1652054400000|2022-05-09 00:00:00|3594.91|3591.91|3595.81|3592.81|3596.01|3593.01|3594.91|3591.91|0
1652054410000|2022-05-09 00:00:10|3595.61|3592.61|3595.61|3592.61|3595.61|3592.61|3595.61|3592.61|0
1652054420000|2022-05-09 00:00:20|3595.81|3592.81|3595.61|3592.61|3596.01|3593.01|3595.51|3592.51|0
1652054430000|2022-05-09 00:00:30|3595.81|3592.81|3596.51|3593.51|3596.51|3593.51|3595.61|3592.61|0
1652054440000|2022-05-09 00:00:40|3596.71|3593.71|3596.71|3593.71|3596.91|3593.91|3596.51|3593.51|0
1652054450000|2022-05-09 00:00:50|3596.51|3593.51|3596.91|3593.91|3596.91|3593.91|3596.21|3593.21|0
1652054460000|2022-05-09 00:01:00|3597.31|3594.31|3596.51|3593.51|3597.61|3594.61|3596.21|3593.21|0
1652054470000|2022-05-09 00:01:10|3596.41|3593.41|3596.21|3593.21|3596.51|3593.51|3596.01|3593.01|0
1652054480000|2022-05-09 00:01:20|3596.11|3593.11|3595.41|3592.41|3596.11|3593.11|3595.41|3592.41|0
1652054490000|2022-05-09 00:01:30|3595.61|3592.61|3594.51|3591.51|3595.61|3592.61|3594.51|3591.51|0
1652054500000|2022-05-09 00:01:40|3594.31|3591.31|3593.41|3590.41|3594.31|3591.31|3593.41|3590.41|0
1652054510000|2022-05-09 00:01:50|3593.61|3590.61|3593.61|3590.61|3593.61|3590.61|3593.41|3590.41|0
1652054520000|2022-05-09 00:02:00|3593.41|3590.41|3593.41|3590.41|3593.41|3590.41|3593.41|3590.41|0
1652054530000|2022-05-09 00:02:10|3593.51|3590.51|3593.21|3590.21|3594.31|3591.31|3593.11|3590.11|0
1652054540000|2022-05-09 00:02:20|3593.01|3590.01|3592.51|3589.51|3593.11|3590.11|3592.41|3589.41|0
1652054550000|2022-05-09 00:02:30|3592.41|3589.41|3591.01|3588.01|3592.41|3589.41|3591.01|3588.01|0
1652054560000|2022-05-09 00:02:40|3591.11|3588.11|3591.11|3588.11|3591.21|3588.21|3591.01|3588.01|0
1652054570000|2022-05-09 00:02:50|3591.21|3588.21|3591.21|3588.21|3591.31|3588.31|3591.01|3588.01|0
1652054580000|2022-05-09 00:03:00|3591.01|3588.01|3591.01|3588.01|3591.21|3588.21|3591.01|3588.01|0
1652054590000|2022-05-09 00:03:10|3590.91|3587.91|3590.81|3587.81|3591.11|3588.11|3590.81|3587.81|0
1652054600000|2022-05-09 00:03:20|3590.41|3587.41|3590.41|3587.41|3590.41|3587.41|3589.71|3586.71|0
1652054610000|2022-05-09 00:03:30|3590.11|3587.11|3590.41|3587.41|3590.41|3587.41|3589.71|3586.71|0
1652054620000|2022-05-09 00:03:40|3590.11|3587.11|3591.21|3588.21|3591.21|3588.21|3589.91|3586.91|0
1652054630000|2022-05-09 00:03:50|3591.01|3588.01|3591.21|3588.21|3592.21|3589.21|3591.01|3588.01|0
1652054640000|2022-05-09 00:04:00|3591.41|3588.41|3591.81|3588.81|3592.11|3589.11|3591.41|3588.41|0
1652054650000|2022-05-09 00:04:10|3591.91|3588.91|3592.11|3589.11|3592.11|3589.11|3591.81|3588.81|0
1652054660000|2022-05-09 00:04:20|3591.91|3588.91|3591.91|3588.91|3592.11|3589.11|3591.81|3588.81|0
1652054670000|2022-05-09 00:04:30|3591.71|3588.71|3591.91|3588.91|3591.91|3588.91|3591.71|3588.71|0
1652054680000|2022-05-09 00:04:40|3592.01|3589.01|3591.81|3588.81|3592.31|3589.31|3591.71|3588.71|0
1652054690000|2022-05-09 00:04:50|3591.91|3588.91|3591.91|3588.91|3592.01|3589.01|3591.91|3588.91|0
1652054700000|2022-05-09 00:05:00|3592.11|3589.11|3592.11|3589.11|3592.21|3589.21|3591.91|3588.91|0
1652054710000|2022-05-09 00:05:10|3592.01|3589.01|3591.91|3588.91|3592.11|3589.11|3591.91|3588.91|0
1652054720000|2022-05-09 00:05:20|3591.81|3588.81|3591.21|3588.21|3591.91|3588.91|3591.01|3588.01|0
1652054730000|2022-05-09 00:05:30|3591.41|3588.41|3591.91|3588.91|3592.01|3589.01|3591.21|3588.21|0
1652054740000|2022-05-09 00:05:40|3591.81|3588.81|3592.21|3589.21|3592.31|3589.31|3591.81|3588.81|0
1652054750000|2022-05-09 00:05:50|3592.31|3589.31|3592.21|3589.21|3592.51|3589.51|3592.21|3589.21|0
1652054760000|2022-05-09 00:06:00|3592.31|3589.31|3592.51|3589.51|3592.51|3589.51|3592.21|3589.21|0
1652054770000|2022-05-09 00:06:10|3592.41|3589.41|3592.31|3589.31|3592.41|3589.41|3592.31|3589.31|0
1652054790000|2022-05-09 00:06:30|3592.11|3589.11|3592.41|3589.41|3592.41|3589.41|3591.91|3588.91|0
1652054800000|2022-05-09 00:06:40|3592.31|3589.31|3592.51|3589.51|3592.51|3589.51|3592.31|3589.31|0
1652054830000|2022-05-09 00:07:10|3592.31|3589.31|3592.11|3589.11|3592.31|3589.31|3592.01|3589.01|0
1652054840000|2022-05-09 00:07:20|3592.01|3589.01|3592.01|3589.01|3592.11|3589.11|3591.91|3588.91|0
1652054850000|2022-05-09 00:07:30|3591.91|3588.91|3591.41|3588.41|3591.91|3588.91|3591.31|3588.31|0
1652054860000|2022-05-09 00:07:40|3591.71|3588.71|3592.31|3589.31|3592.51|3589.51|3591.71|3588.71|0
1652054870000|2022-05-09 00:07:50|3592.51|3589.51|3592.41|3589.41|3592.51|3589.51|3592.31|3589.31|0
1652054880000|2022-05-09 00:08:00|3592.31|3589.31|3592.11|3589.11|3592.31|3589.31|3591.91|3588.91|0
1652054890000|2022-05-09 00:08:10|3592.21|3589.21|3592.11|3589.11|3592.21|3589.21|3592.11|3589.11|0
1652054900000|2022-05-09 00:08:20|3592.41|3589.41|3592.51|3589.51|3592.51|3589.51|3592.21|3589.21|0
1652054910000|2022-05-09 00:08:30|3592.31|3589.31|3591.41|3588.41|3592.31|3589.31|3591.41|3588.41|0
1652054920000|2022-05-09 00:08:40|3591.31|3588.31|3592.11|3589.11|3592.11|3589.11|3591.31|3588.31|0
1652054930000|2022-05-09 00:08:50|3592.01|3589.01|3591.91|3588.91|3592.11|3589.11|3591.91|3588.91|0
1652054940000|2022-05-09 00:09:00|3592.11|3589.11|3592.11|3589.11|3592.11|3589.11|3591.91|3588.91|0
1652054950000|2022-05-09 00:09:10|3591.91|3588.91|3591.81|3588.81|3592.01|3589.01|3591.71|3588.71|0
1652054960000|2022-05-09 00:09:20|3591.91|3588.91|3591.91|3588.91|3591.91|3588.91|3591.91|3588.91|0
1652054970000|2022-05-09 00:09:30|3591.71|3588.71|3591.71|3588.71|3591.71|3588.71|3591.41|3588.41|0
1652054980000|2022-05-09 00:09:40|3591.91|3588.91|3591.71|3588.71|3591.91|3588.91|3591.41|3588.41|0
1652054990000|2022-05-09 00:09:50|3591.91|3588.91|3592.11|3589.11|3592.11|3589.11|3591.91|3588.91|0
1652055000000|2022-05-09 00:10:00|3591.91|3588.91|3592.11|3589.11|3592.11|3589.11|3591.71|3588.71|0
1652055010000|2022-05-09 00:10:10|3591.81|3588.81|3592.21|3589.21|3592.31|3589.31|3591.81|3588.81|0
1652055020000|2022-05-09 00:10:20|3592.11|3589.11|3592.51|3589.51|3592.51|3589.51|3592.11|3589.11|0
1652055030000|2022-05-09 00:10:30|3592.41|3589.41|3592.51|3589.51|3592.51|3589.51|3592.31|3589.31|0
1652055050000|2022-05-09 00:10:50|3592.31|3589.31|3592.51|3589.51|3592.51|3589.51|3592.31|3589.31|0
1652055060000|2022-05-09 00:11:00|3592.31|3589.31|3592.11|3589.11|3592.31|3589.31|3592.11|3589.11|0
1652055070000|2022-05-09 00:11:10|3592.31|3589.31|3592.51|3589.51|3592.51|3589.51|3592.31|3589.31|0
1652055080000|2022-05-09 00:11:20|3592.31|3589.31|3592.31|3589.31|3592.51|3589.51|3592.31|3589.31|0
1652055090000|2022-05-09 00:11:30|3592.41|3589.41|3592.51|3589.51|3592.51|3589.51|3592.41|3589.41|0
1652055110000|2022-05-09 00:11:50|3595.51|3592.51|3595.51|3592.51|3595.51|3592.51|3595.51|3592.51|0
1652055120000|2022-05-09 00:12:00|3595.31|3592.31|3594.21|3591.21|3595.51|3592.51|3594.21|3591.21|0
1652055130000|2022-05-09 00:12:10|3594.41|3591.41|3594.41|3591.41|3594.71|3591.71|3594.31|3591.31|0
1652055140000|2022-05-09 00:12:20|3594.21|3591.21|3594.21|3591.21|3594.21|3591.21|3594.21|3591.21|0
1652055150000|2022-05-09 00:12:30|3594.31|3591.31|3594.41|3591.41|3594.41|3591.41|3594.31|3591.31|0
1652055160000|2022-05-09 00:12:40|3594.21|3591.21|3593.81|3590.81|3594.21|3591.21|3593.61|3590.61|0
1652055170000|2022-05-09 00:12:50|3593.91|3590.91|3593.91|3590.91|3594.01|3591.01|3593.81|3590.81|0
1652055180000|2022-05-09 00:13:00|3593.81|3590.81|3593.61|3590.61|3593.81|3590.81|3593.61|3590.61|0
1652055190000|2022-05-09 00:13:10|3593.41|3590.41|3593.11|3590.11|3593.41|3590.41|3592.51|3589.51|0
1652055200000|2022-05-09 00:13:20|3592.91|3589.91|3593.41|3590.41|3593.61|3590.61|3592.91|3589.91|0
1652055210000|2022-05-09 00:13:30|3593.61|3590.61|3594.01|3591.01|3594.01|3591.01|3593.41|3590.41|0
1652055220000|2022-05-09 00:13:40|3594.21|3591.21|3593.81|3590.81|3594.21|3591.21|3593.81|3590.81|0
1652055230000|2022-05-09 00:13:50|3593.61|3590.61|3594.01|3591.01|3594.01|3591.01|3593.61|3590.61|0
1652055240000|2022-05-09 00:14:00|3594.11|3591.11|3596.31|3593.31|3596.41|3593.41|3594.11|3591.11|0
1652055250000|2022-05-09 00:14:10|3596.21|3593.21|3596.31|3593.31|3596.41|3593.41|3596.21|3593.21|0
1652055260000|2022-05-09 00:14:20|3596.21|3593.21|3596.11|3593.11|3596.41|3593.41|3596.11|3593.11|0
1652055270000|2022-05-09 00:14:30|3596.21|3593.21|3596.01|3593.01|3596.21|3593.21|3595.91|3592.91|0
1652055280000|2022-05-09 00:14:40|3595.91|3592.91|3596.11|3593.11|3596.11|3593.11|3595.81|3592.81|0
1652055290000|2022-05-09 00:14:50|3596.01|3593.01|3596.01|3593.01|3596.21|3593.21|3596.01|3593.01|0
1652055300000|2022-05-09 00:15:00|3596.41|3593.41|3596.91|3593.91|3596.91|3593.91|3596.41|3593.41|204
1652055310000|2022-05-09 00:15:10|3597.11|3594.11|3595.81|3592.81|3597.11|3594.11|3595.81|3592.81|70
1652055320000|2022-05-09 00:15:20|3595.61|3592.61|3588.81|3586.81|3595.61|3592.61|3588.81|3586.81|125
1652055330000|2022-05-09 00:15:30|3588.31|3586.31|3592.81|3590.81|3592.81|3590.81|3588.31|3586.31|147
1652055340000|2022-05-09 00:15:40|3591.31|3589.31|3593.81|3591.81|3594.31|3592.31|3591.31|3589.31|153
1652055350000|2022-05-09 00:15:50|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|0
1652055360000|2022-05-09 00:16:00|3594.81|3592.81|3594.31|3592.31|3594.81|3592.81|3594.31|3592.31|47
1652055370000|2022-05-09 00:16:10|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|20
1652055380000|2022-05-09 00:16:20|||||||||18
1652055390000|2022-05-09 00:16:30|||||||||3
1652055400000|2022-05-09 00:16:40|||||||||1
1652055410000|2022-05-09 00:16:50|3591.81|3589.81|3592.81|3590.81|3593.31|3591.31|3591.81|3589.81|79
1652055420000|2022-05-09 00:17:00|3592.31|3590.31|3593.81|3591.81|3593.81|3591.81|3592.31|3590.31|34
1652055430000|2022-05-09 00:17:10|3594.31|3592.31|3593.81|3591.81|3594.31|3592.31|3593.31|3591.31|1
1652055440000|2022-05-09 00:17:20|3593.31|3591.31|3594.81|3592.81|3594.81|3592.81|3593.31|3591.31|17
1652055450000|2022-05-09 00:17:30|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|3594.81|3592.81|2
1652055460000|2022-05-09 00:17:40|3594.81|3592.81|3593.81|3591.81|3594.81|3592.81|3593.31|3591.31|10
1652055470000|2022-05-09 00:17:50|3593.31|3591.31|3594.31|3592.31|3594.31|3592.31|3593.31|3591.31|8
1652055480000|2022-05-09 00:18:00|3593.81|3591.81|3594.31|3592.31|3594.31|3592.31|3593.81|3591.81|16
1652055490000|2022-05-09 00:18:10|3594.81|3592.81|3594.31|3592.31|3594.81|3592.81|3594.31|3592.31|3
1652055500000|2022-05-09 00:18:20|3594.81|3592.81|3594.31|3592.31|3595.31|3593.31|3594.31|3592.31|7
1652055510000|2022-05-09 00:18:30|3593.81|3591.81|3594.31|3592.31|3594.31|3592.31|3593.81|3591.81|3
1652055520000|2022-05-09 00:18:40|3593.81|3591.81|3593.31|3591.31|3593.81|3591.81|3593.31|3591.31|3
1652055530000|2022-05-09 00:18:50|3594.31|3592.31|3593.31|3591.31|3594.31|3592.31|3593.31|3591.31|25
1652055540000|2022-05-09 00:19:00|3592.31|3590.31|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|22
1652055550000|2022-05-09 00:19:10|3591.81|3589.81|3591.31|3589.31|3591.81|3589.81|3591.31|3589.31|1
1652055560000|2022-05-09 00:19:20|3592.31|3590.31|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|7
1652055580000|2022-05-09 00:19:40|3592.31|3590.31|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|36
1652055590000|2022-05-09 00:19:50|3592.31|3590.31|3591.81|3589.81|3592.31|3590.31|3591.81|3589.81|21
1652055600000|2022-05-09 00:20:00|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|0
1652055620000|2022-05-09 00:20:20|3591.81|3589.81|3591.81|3589.81|3592.31|3590.31|3591.31|3589.31|10
1652055630000|2022-05-09 00:20:30|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|2
1652055640000|2022-05-09 00:20:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|9
1652055650000|2022-05-09 00:20:50|||||||||2
1652055670000|2022-05-09 00:21:10|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|15
1652055680000|2022-05-09 00:21:20|3594.81|3592.81|3594.31|3592.31|3594.81|3592.81|3594.31|3592.31|9
1652055720000|2022-05-09 00:22:00|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|17
1652055730000|2022-05-09 00:22:10|||||||||4
1652055750000|2022-05-09 00:22:30|3592.81|3590.81|3593.31|3591.31|3593.31|3591.31|3592.81|3590.81|4
1652055840000|2022-05-09 00:24:00|||||||||2
1652055850000|2022-05-09 00:24:10|3592.31|3590.31|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|24
1652055860000|2022-05-09 00:24:20|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|33
1652055870000|2022-05-09 00:24:30|3592.31|3590.31|3592.81|3590.81|3592.81|3590.81|3592.31|3590.31|0
1652055880000|2022-05-09 00:24:40|3592.31|3590.31|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|0
1652055900000|2022-05-09 00:25:00|||||||||2
1652055920000|2022-05-09 00:25:20|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|19
1652055940000|2022-05-09 00:25:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|7
1652055950000|2022-05-09 00:25:50|||||||||1
1652055980000|2022-05-09 00:26:20|3592.81|3590.81|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|5
1652055990000|2022-05-09 00:26:30|3592.81|3590.81|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|5
1652056010000|2022-05-09 00:26:50|||||||||13
1652056040000|2022-05-09 00:27:20|||||||||4
1652056050000|2022-05-09 00:27:30|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|4
1652056060000|2022-05-09 00:27:40|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|0
1652056070000|2022-05-09 00:27:50|3592.31|3590.31|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|0
1652056080000|2022-05-09 00:28:00|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.31|3590.31|0
1652056100000|2022-05-09 00:28:20|3593.31|3591.31|3592.31|3590.31|3593.31|3591.31|3592.31|3590.31|15
1652056120000|2022-05-09 00:28:40|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|18
1652056140000|2022-05-09 00:29:00|||||||||3
1652056160000|2022-05-09 00:29:20|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|19
1652056170000|2022-05-09 00:29:30|||||||||6
1652056180000|2022-05-09 00:29:40|||||||||1
1652056190000|2022-05-09 00:29:50|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|11
1652056200000|2022-05-09 00:30:00|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|26
1652056210000|2022-05-09 00:30:10|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|25
1652056220000|2022-05-09 00:30:20|3588.81|3586.81|3588.31|3586.31|3588.81|3586.81|3588.31|3586.31|30
1652056230000|2022-05-09 00:30:30|||||||||40
1652056240000|2022-05-09 00:30:40|3588.81|3586.81|3589.31|3587.31|3589.31|3587.31|3588.81|3586.81|11
1652056250000|2022-05-09 00:30:50|||||||||2
1652056260000|2022-05-09 00:31:00|3588.31|3586.31|3588.81|3586.81|3589.31|3587.31|3588.31|3586.31|24
1652056270000|2022-05-09 00:31:10|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|0
1652056290000|2022-05-09 00:31:30|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|2
1652056330000|2022-05-09 00:32:10|3588.81|3586.81|3588.31|3586.31|3588.81|3586.81|3588.31|3586.31|85
1652056340000|2022-05-09 00:32:20|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|9
1652056360000|2022-05-09 00:32:40|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|20
1652056400000|2022-05-09 00:33:20|||||||||9
1652056410000|2022-05-09 00:33:30|||||||||12
1652056420000|2022-05-09 00:33:40|||||||||27
1652056430000|2022-05-09 00:33:50|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|12
1652056440000|2022-05-09 00:34:00|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|20
1652056470000|2022-05-09 00:34:30|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|7
1652056480000|2022-05-09 00:34:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|13
1652056500000|2022-05-09 00:35:00|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|18
1652056510000|2022-05-09 00:35:10|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|14
1652056520000|2022-05-09 00:35:20|3586.31|3584.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|52
1652056540000|2022-05-09 00:35:40|||||||||4
1652056580000|2022-05-09 00:36:20|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|27
1652056590000|2022-05-09 00:36:30|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|22
1652056610000|2022-05-09 00:36:50|||||||||51
1652056650000|2022-05-09 00:37:30|||||||||2
1652056670000|2022-05-09 00:37:50|3587.81|3585.81|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|95
1652056680000|2022-05-09 00:38:00|||||||||27
1652056690000|2022-05-09 00:38:10|||||||||1
1652056710000|2022-05-09 00:38:30|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|285
1652056740000|2022-05-09 00:39:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|5
1652056750000|2022-05-09 00:39:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|44
1652056760000|2022-05-09 00:39:20|||||||||1
1652056810000|2022-05-09 00:40:10|||||||||4
1652056820000|2022-05-09 00:40:20|||||||||79
1652056880000|2022-05-09 00:41:20|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|50
1652056890000|2022-05-09 00:41:30|||||||||72
1652056920000|2022-05-09 00:42:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|11
1652056930000|2022-05-09 00:42:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|13
1652056940000|2022-05-09 00:42:20|||||||||1
1652056950000|2022-05-09 00:42:30|||||||||2
1652056960000|2022-05-09 00:42:40|||||||||5
1652056970000|2022-05-09 00:42:50|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|26
1652056980000|2022-05-09 00:43:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|48
1652057000000|2022-05-09 00:43:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|16
1652057020000|2022-05-09 00:43:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|10
1652057050000|2022-05-09 00:44:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|17
1652057080000|2022-05-09 00:44:40|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|21
1652057100000|2022-05-09 00:45:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|13
1652057120000|2022-05-09 00:45:20|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|24
1652057130000|2022-05-09 00:45:30|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|61
1652057140000|2022-05-09 00:45:40|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|14
1652057150000|2022-05-09 00:45:50|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|8
1652057160000|2022-05-09 00:46:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|11
1652057180000|2022-05-09 00:46:20|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|29
1652057200000|2022-05-09 00:46:40|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|34
1652057210000|2022-05-09 00:46:50|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|15
1652057230000|2022-05-09 00:47:10|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|36
1652057240000|2022-05-09 00:47:20|||||||||14
1652057260000|2022-05-09 00:47:40|||||||||3
1652057280000|2022-05-09 00:48:00|||||||||2
1652057290000|2022-05-09 00:48:10|3584.31|3582.31|3583.31|3581.31|3584.31|3582.31|3583.31|3581.31|37
1652057320000|2022-05-09 00:48:40|3582.81|3580.81|3582.31|3580.31|3582.81|3580.81|3582.31|3580.31|74
1652057330000|2022-05-09 00:48:50|||||||||1
1652057340000|2022-05-09 00:49:00|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|54
1652057370000|2022-05-09 00:49:30|3582.31|3580.31|3583.31|3581.31|3583.31|3581.31|3582.31|3580.31|46
1652057380000|2022-05-09 00:49:40|3582.81|3580.81|3583.31|3581.31|3583.31|3581.31|3582.81|3580.81|7
1652057400000|2022-05-09 00:50:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|7
1652057410000|2022-05-09 00:50:10|3583.31|3581.31|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|19
1652057460000|2022-05-09 00:51:00|||||||||3
1652057470000|2022-05-09 00:51:10|3583.31|3581.31|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|38
1652057520000|2022-05-09 00:52:00|||||||||2
1652057530000|2022-05-09 00:52:10|||||||||4
1652057570000|2022-05-09 00:52:50|3581.31|3579.31|3580.31|3578.31|3581.31|3579.31|3580.31|3578.31|1033
1652057580000|2022-05-09 00:53:00|||||||||141
1652057590000|2022-05-09 00:53:10|||||||||53
1652057600000|2022-05-09 00:53:20|||||||||4
1652057610000|2022-05-09 00:53:30|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|39
1652057620000|2022-05-09 00:53:40|||||||||7
1652057640000|2022-05-09 00:54:00|3580.31|3578.31|3581.31|3579.31|3581.31|3579.31|3580.31|3578.31|91
1652057690000|2022-05-09 00:54:50|||||||||33
1652057700000|2022-05-09 00:55:00|3580.31|3578.31|3581.31|3579.31|3581.31|3579.31|3580.31|3578.31|46
1652057740000|2022-05-09 00:55:40|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|45
1652057780000|2022-05-09 00:56:20|||||||||29
1652057800000|2022-05-09 00:56:40|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|1
1652057820000|2022-05-09 00:57:00|||||||||30
1652057890000|2022-05-09 00:58:10|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|82
1652057910000|2022-05-09 00:58:30|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|9
1652057920000|2022-05-09 00:58:40|3580.31|3578.31|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|20
1652057930000|2022-05-09 00:58:50|3580.81|3578.81|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|19
1652057940000|2022-05-09 00:59:00|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|17
1652057980000|2022-05-09 00:59:40|3580.31|3578.31|3581.31|3579.31|3581.31|3579.31|3580.31|3578.31|89
1652058000000|2022-05-09 01:00:00|3582.31|3580.31|3581.81|3579.81|3582.31|3580.31|3581.81|3579.81|26
1652058010000|2022-05-09 01:00:10|3582.31|3580.31|3581.81|3579.81|3582.31|3580.31|3581.81|3579.81|0
1652058020000|2022-05-09 01:00:20|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3580.81|3578.81|65
1652058030000|2022-05-09 01:00:30|3581.81|3579.81|3581.81|3579.81|3581.81|3579.81|3581.31|3579.31|42
1652058040000|2022-05-09 01:00:40|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|0
1652058060000|2022-05-09 01:01:00|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|70
1652058070000|2022-05-09 01:01:10|||||||||20
1652058090000|2022-05-09 01:01:30|||||||||50
1652058120000|2022-05-09 01:02:00|||||||||32
1652058130000|2022-05-09 01:02:10|3580.81|3578.81|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|0
1652058140000|2022-05-09 01:02:20|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|17
1652058150000|2022-05-09 01:02:30|3579.81|3577.81|3579.31|3577.31|3579.81|3577.81|3579.31|3577.31|5
1652058160000|2022-05-09 01:02:40|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|44
1652058170000|2022-05-09 01:02:50|||||||||3
1652058180000|2022-05-09 01:03:00|||||||||25
1652058190000|2022-05-09 01:03:10|||||||||26
1652058210000|2022-05-09 01:03:30|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3578.81|3576.81|40
1652058220000|2022-05-09 01:03:40|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|21
1652058230000|2022-05-09 01:03:50|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|35
1652058240000|2022-05-09 01:04:00|3576.81|3574.81|3576.31|3574.31|3576.81|3574.81|3576.31|3574.31|171
1652058250000|2022-05-09 01:04:10|3575.31|3573.31|3575.31|3573.31|3576.31|3574.31|3575.31|3573.31|70
1652058260000|2022-05-09 01:04:20|3575.81|3573.81|3576.31|3574.31|3576.31|3574.31|3575.81|3573.81|36
1652058270000|2022-05-09 01:04:30|3576.81|3574.81|3576.31|3574.31|3577.31|3575.31|3575.31|3573.31|53
1652058290000|2022-05-09 01:04:50|3577.31|3575.31|3577.31|3575.31|3578.31|3576.31|3577.31|3575.31|45
1652058300000|2022-05-09 01:05:00|3578.31|3576.31|3577.31|3575.31|3578.31|3576.31|3577.31|3575.31|33
1652058310000|2022-05-09 01:05:10|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|8
1652058320000|2022-05-09 01:05:20|||||||||13
1652058330000|2022-05-09 01:05:30|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|8
1652058340000|2022-05-09 01:05:40|3578.81|3576.81|3580.31|3578.31|3581.31|3579.31|3578.81|3576.81|89
1652058350000|2022-05-09 01:05:50|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|16
1652058360000|2022-05-09 01:06:00|3580.31|3578.31|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|77
1652058370000|2022-05-09 01:06:10|3581.31|3579.31|3580.31|3578.31|3581.31|3579.31|3580.31|3578.31|22
1652058380000|2022-05-09 01:06:20|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|12
1652058390000|2022-05-09 01:06:30|||||||||3
1652058400000|2022-05-09 01:06:40|||||||||1
1652058410000|2022-05-09 01:06:50|3580.31|3578.31|3581.31|3579.31|3581.31|3579.31|3580.31|3578.31|122
1652058420000|2022-05-09 01:07:00|3580.81|3578.81|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|14
1652058430000|2022-05-09 01:07:10|3579.81|3577.81|3580.31|3578.31|3580.31|3578.31|3579.81|3577.81|77
1652058440000|2022-05-09 01:07:20|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3580.31|3578.31|40
1652058450000|2022-05-09 01:07:30|||||||||2
1652058510000|2022-05-09 01:08:30|3580.81|3578.81|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|36
1652058540000|2022-05-09 01:09:00|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|16
1652058550000|2022-05-09 01:09:10|3579.81|3577.81|3579.31|3577.31|3579.81|3577.81|3579.31|3577.31|28
1652058570000|2022-05-09 01:09:30|||||||||10
1652058590000|2022-05-09 01:09:50|||||||||10
1652058610000|2022-05-09 01:10:10|||||||||1
1652058620000|2022-05-09 01:10:20|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|9
1652058640000|2022-05-09 01:10:40|3579.31|3577.31|3580.31|3578.31|3580.31|3578.31|3579.31|3577.31|35
1652058650000|2022-05-09 01:10:50|||||||||38
1652058660000|2022-05-09 01:11:00|||||||||14
1652058670000|2022-05-09 01:11:10|3581.31|3579.31|3580.81|3578.81|3581.31|3579.31|3580.81|3578.81|38
1652058680000|2022-05-09 01:11:20|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|0
1652058690000|2022-05-09 01:11:30|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|14
1652058700000|2022-05-09 01:11:40|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|10
1652058710000|2022-05-09 01:11:50|3578.81|3576.81|3577.31|3575.31|3578.81|3576.81|3577.31|3575.31|66
1652058720000|2022-05-09 01:12:00|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|4
1652058760000|2022-05-09 01:12:40|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|19
1652058770000|2022-05-09 01:12:50|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|3578.31|3576.31|4
1652058780000|2022-05-09 01:13:00|3577.31|3575.31|3578.31|3576.31|3578.31|3576.31|3577.31|3575.31|11
1652058800000|2022-05-09 01:13:20|||||||||36
1652058810000|2022-05-09 01:13:30|3577.31|3575.31|3578.31|3576.31|3578.31|3576.31|3577.31|3575.31|12
1652058820000|2022-05-09 01:13:40|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|9
1652058830000|2022-05-09 01:13:50|3576.81|3574.81|3576.31|3574.31|3576.81|3574.81|3575.31|3573.31|81
1652058840000|2022-05-09 01:14:00|3575.31|3573.31|3576.31|3574.31|3576.31|3574.31|3575.31|3573.31|30
1652058860000|2022-05-09 01:14:20|3575.31|3573.31|3576.31|3574.31|3576.31|3574.31|3575.31|3573.31|11
1652058870000|2022-05-09 01:14:30|3577.31|3575.31|3576.31|3574.31|3577.31|3575.31|3576.31|3574.31|28
1652058890000|2022-05-09 01:14:50|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|3577.31|3575.31|22
1652058900000|2022-05-09 01:15:00|3578.31|3576.31|3578.31|3576.31|3579.31|3577.31|3578.31|3576.31|45
1652058920000|2022-05-09 01:15:20|3579.31|3577.31|3580.31|3578.31|3580.31|3578.31|3579.31|3577.31|24
1652058930000|2022-05-09 01:15:30|3579.31|3577.31|3580.31|3578.31|3580.31|3578.31|3579.31|3577.31|26
1652058960000|2022-05-09 01:16:00|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|53
1652058980000|2022-05-09 01:16:20|3578.31|3576.31|3578.31|3576.31|3578.81|3576.81|3578.31|3576.31|6
1652058990000|2022-05-09 01:16:30|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|3579.31|3577.31|8
1652059000000|2022-05-09 01:16:40|3579.81|3577.81|3579.31|3577.31|3579.81|3577.81|3579.31|3577.31|11
1652059010000|2022-05-09 01:16:50|||||||||5
1652059020000|2022-05-09 01:17:00|3579.81|3577.81|3580.31|3578.31|3580.31|3578.31|3579.31|3577.31|9
1652059030000|2022-05-09 01:17:10|3579.81|3577.81|3580.31|3578.31|3580.31|3578.31|3579.81|3577.81|0
1652059040000|2022-05-09 01:17:20|3581.31|3579.31|3580.31|3578.31|3581.31|3579.31|3580.31|3578.31|8
1652059050000|2022-05-09 01:17:30|3580.81|3578.81|3581.31|3579.31|3581.31|3579.31|3580.81|3578.81|4
1652059060000|2022-05-09 01:17:40|3581.81|3579.81|3581.81|3579.81|3582.31|3580.31|3581.81|3579.81|7
1652059070000|2022-05-09 01:17:50|3582.31|3580.31|3581.81|3579.81|3582.31|3580.31|3581.31|3579.31|5
1652059080000|2022-05-09 01:18:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|0
1652059090000|2022-05-09 01:18:10|3581.81|3579.81|3581.81|3579.81|3581.81|3579.81|3581.81|3579.81|5
1652059100000|2022-05-09 01:18:20|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3581.81|3579.81|52
1652059110000|2022-05-09 01:18:30|3581.81|3579.81|3582.31|3580.31|3582.31|3580.31|3581.81|3579.81|3
1652059120000|2022-05-09 01:18:40|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|21
1652059140000|2022-05-09 01:19:00|3584.31|3582.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|280
1652059150000|2022-05-09 01:19:10|||||||||20
1652059190000|2022-05-09 01:19:50|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|16
1652059200000|2022-05-09 01:20:00|3585.31|3583.31|3584.81|3582.81|3585.31|3583.31|3584.31|3582.31|7
1652059210000|2022-05-09 01:20:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|2
1652059220000|2022-05-09 01:20:20|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|27
1652059230000|2022-05-09 01:20:30|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|2
1652059240000|2022-05-09 01:20:40|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|1
1652059260000|2022-05-09 01:21:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|9
1652059270000|2022-05-09 01:21:10|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|31
1652059280000|2022-05-09 01:21:20|3585.31|3583.31|3585.81|3583.81|3586.31|3584.31|3585.31|3583.31|1
1652059300000|2022-05-09 01:21:40|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|0
1652059310000|2022-05-09 01:21:50|3584.31|3582.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|2
1652059320000|2022-05-09 01:22:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|51
1652059330000|2022-05-09 01:22:10|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|14
1652059340000|2022-05-09 01:22:20|3585.81|3583.81|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|0
1652059350000|2022-05-09 01:22:30|3586.31|3584.31|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|0
1652059370000|2022-05-09 01:22:50|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|0
1652059390000|2022-05-09 01:23:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|11
1652059400000|2022-05-09 01:23:20|3585.81|3583.81|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|0
1652059420000|2022-05-09 01:23:40|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|0
1652059430000|2022-05-09 01:23:50|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|1
1652059440000|2022-05-09 01:24:00|3585.31|3583.31|3584.31|3582.31|3585.31|3583.31|3584.31|3582.31|7
1652059450000|2022-05-09 01:24:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3
1652059460000|2022-05-09 01:24:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|7
1652059470000|2022-05-09 01:24:30|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|4
1652059480000|2022-05-09 01:24:40|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|0
1652059500000|2022-05-09 01:25:00|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|20
1652059530000|2022-05-09 01:25:30|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|0
1652059550000|2022-05-09 01:25:50|3587.31|3585.31|3586.81|3584.81|3587.31|3585.31|3586.81|3584.81|18
1652059560000|2022-05-09 01:26:00|3586.31|3584.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|0
1652059570000|2022-05-09 01:26:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|5
1652059590000|2022-05-09 01:26:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|17
1652059620000|2022-05-09 01:27:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|14
1652059630000|2022-05-09 01:27:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3
1652059640000|2022-05-09 01:27:20|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3
1652059660000|2022-05-09 01:27:40|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|37
1652059670000|2022-05-09 01:27:50|||||||||8
1652059680000|2022-05-09 01:28:00|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|9
1652059690000|2022-05-09 01:28:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3
1652059700000|2022-05-09 01:28:20|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|0
1652059720000|2022-05-09 01:28:40|3583.31|3581.31|3583.81|3581.81|3584.31|3582.31|3583.31|3581.31|21
1652059730000|2022-05-09 01:28:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|0
1652059740000|2022-05-09 01:29:00|3584.31|3582.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|35
1652059750000|2022-05-09 01:29:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|1
1652059760000|2022-05-09 01:29:20|3583.81|3581.81|3583.31|3581.31|3584.31|3582.31|3583.31|3581.31|1
1652059770000|2022-05-09 01:29:30|3584.31|3582.31|3583.31|3581.31|3584.31|3582.31|3583.31|3581.31|7
1652059780000|2022-05-09 01:29:40|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|5
1652059790000|2022-05-09 01:29:50|3583.31|3581.31|3583.81|3581.81|3583.81|3581.81|3583.31|3581.31|18
1652059800000|2022-05-09 01:30:00|3584.31|3582.31|3583.31|3581.31|3584.31|3582.31|3583.31|3581.31|4
1652059810000|2022-05-09 01:30:10|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|2
1652059820000|2022-05-09 01:30:20|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|10
1652059830000|2022-05-09 01:30:30|3582.81|3580.81|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|7
1652059840000|2022-05-09 01:30:40|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3
1652059880000|2022-05-09 01:31:20|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|14
1652059890000|2022-05-09 01:31:30|3582.81|3580.81|3583.31|3581.31|3583.31|3581.31|3582.81|3580.81|4
1652059920000|2022-05-09 01:32:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|1
1652059940000|2022-05-09 01:32:20|3582.81|3580.81|3583.31|3581.31|3583.31|3581.31|3582.81|3580.81|14
1652059950000|2022-05-09 01:32:30|3582.81|3580.81|3583.31|3581.31|3583.31|3581.31|3582.81|3580.81|1
1652059960000|2022-05-09 01:32:40|3582.81|3580.81|3583.31|3581.31|3583.31|3581.31|3582.81|3580.81|0
1652059970000|2022-05-09 01:32:50|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|20
1652059980000|2022-05-09 01:33:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|8
1652059990000|2022-05-09 01:33:10|||||||||1
1652060000000|2022-05-09 01:33:20|||||||||8
1652060010000|2022-05-09 01:33:30|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|7
1652060020000|2022-05-09 01:33:40|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|4
1652060030000|2022-05-09 01:33:50|||||||||2
1652060050000|2022-05-09 01:34:10|3586.31|3584.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|24
1652060060000|2022-05-09 01:34:20|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3
1652060070000|2022-05-09 01:34:30|||||||||1
1652060080000|2022-05-09 01:34:40|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3587.31|3585.31|22
1652060090000|2022-05-09 01:34:50|3587.31|3585.31|3588.31|3586.31|3588.31|3586.31|3587.31|3585.31|6
1652060100000|2022-05-09 01:35:00|3587.81|3585.81|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|0
1652060130000|2022-05-09 01:35:30|3586.81|3584.81|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|18
1652060140000|2022-05-09 01:35:40|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|7
1652060150000|2022-05-09 01:35:50|||||||||3
1652060170000|2022-05-09 01:36:10|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|0
1652060180000|2022-05-09 01:36:20|||||||||1
1652060200000|2022-05-09 01:36:40|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|2
1652060210000|2022-05-09 01:36:50|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|3
1652060220000|2022-05-09 01:37:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|17
1652060240000|2022-05-09 01:37:20|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|7
1652060250000|2022-05-09 01:37:30|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|5
1652060260000|2022-05-09 01:37:40|3584.81|3582.81|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|0
1652060270000|2022-05-09 01:37:50|3584.81|3582.81|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|6
1652060280000|2022-05-09 01:38:00|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|8
1652060300000|2022-05-09 01:38:20|||||||||3
1652060310000|2022-05-09 01:38:30|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|4
1652060320000|2022-05-09 01:38:40|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|0
1652060360000|2022-05-09 01:39:20|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|9
1652060380000|2022-05-09 01:39:40|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|2
1652060390000|2022-05-09 01:39:50|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|0
1652060400000|2022-05-09 01:40:00|3585.31|3583.31|3584.31|3582.31|3585.31|3583.31|3584.31|3582.31|33
1652060410000|2022-05-09 01:40:10|3585.31|3583.31|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|10
1652060420000|2022-05-09 01:40:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|21
1652060430000|2022-05-09 01:40:30|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|24
1652060440000|2022-05-09 01:40:40|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|48
1652060460000|2022-05-09 01:41:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|15
1652060470000|2022-05-09 01:41:10|3586.31|3584.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|40
1652060480000|2022-05-09 01:41:20|||||||||10
1652060490000|2022-05-09 01:41:30|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|1
1652060540000|2022-05-09 01:42:20|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|29
1652060550000|2022-05-09 01:42:30|||||||||52
1652060560000|2022-05-09 01:42:40|3585.81|3583.81|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|16
1652060590000|2022-05-09 01:43:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|4
1652060600000|2022-05-09 01:43:20|3585.31|3583.31|3585.81|3583.81|3585.81|3583.81|3585.31|3583.31|12
1652060610000|2022-05-09 01:43:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|0
1652060620000|2022-05-09 01:43:40|||||||||11
1652060650000|2022-05-09 01:44:10|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|34
1652060670000|2022-05-09 01:44:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|6
1652060680000|2022-05-09 01:44:40|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|2
1652060690000|2022-05-09 01:44:50|3586.81|3584.81|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|8
1652060700000|2022-05-09 01:45:00|3587.31|3585.31|3586.81|3584.81|3587.31|3585.31|3586.81|3584.81|9
1652060710000|2022-05-09 01:45:10|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|1
1652060720000|2022-05-09 01:45:20|3586.81|3584.81|3587.31|3585.31|3587.31|3585.31|3586.81|3584.81|0
1652060730000|2022-05-09 01:45:30|3587.81|3585.81|3587.81|3585.81|3588.31|3586.31|3587.31|3585.31|21
1652060740000|2022-05-09 01:45:40|3588.31|3586.31|3589.31|3587.31|3589.31|3587.31|3588.31|3586.31|30
1652060750000|2022-05-09 01:45:50|3588.81|3586.81|3588.81|3586.81|3589.31|3587.31|3588.31|3586.31|8
1652060760000|2022-05-09 01:46:00|3589.31|3587.31|3588.81|3586.81|3589.31|3587.31|3588.81|3586.81|1
1652060770000|2022-05-09 01:46:10|3588.31|3586.31|3588.31|3586.31|3588.81|3586.81|3588.31|3586.31|5
1652060780000|2022-05-09 01:46:20|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|4
1652060790000|2022-05-09 01:46:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3
1652060800000|2022-05-09 01:46:40|3586.81|3584.81|3586.81|3584.81|3586.81|3584.81|3586.81|3584.81|2
1652060820000|2022-05-09 01:47:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|0
1652060830000|2022-05-09 01:47:10|3585.31|3583.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|9
1652060850000|2022-05-09 01:47:30|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|4
1652060860000|2022-05-09 01:47:40|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|0
1652060870000|2022-05-09 01:47:50|3584.31|3582.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|7
1652060890000|2022-05-09 01:48:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|13
1652060910000|2022-05-09 01:48:30|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|7
1652060920000|2022-05-09 01:48:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3
1652060930000|2022-05-09 01:48:50|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|7
1652060940000|2022-05-09 01:49:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|2
1652060950000|2022-05-09 01:49:10|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|9
1652060970000|2022-05-09 01:49:30|3585.81|3583.81|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|5
1652060990000|2022-05-09 01:49:50|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|0
1652061000000|2022-05-09 01:50:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|3
1652061020000|2022-05-09 01:50:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|4
1652061030000|2022-05-09 01:50:30|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|8
1652061050000|2022-05-09 01:50:50|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3586.81|3584.81|62
1652061060000|2022-05-09 01:51:00|||||||||12
1652061070000|2022-05-09 01:51:10|3588.31|3586.31|3589.31|3587.31|3589.31|3587.31|3588.31|3586.31|9
1652061080000|2022-05-09 01:51:20|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|22
1652061090000|2022-05-09 01:51:30|3589.31|3587.31|3590.31|3588.31|3590.31|3588.31|3589.31|3587.31|27
1652061100000|2022-05-09 01:51:40|3589.31|3587.31|3590.31|3588.31|3590.31|3588.31|3589.31|3587.31|15
1652061110000|2022-05-09 01:51:50|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|6
1652061120000|2022-05-09 01:52:00|3588.81|3586.81|3588.81|3586.81|3589.31|3587.31|3588.81|3586.81|17
1652061130000|2022-05-09 01:52:10|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|0
1652061150000|2022-05-09 01:52:30|3588.81|3586.81|3588.81|3586.81|3589.31|3587.31|3588.81|3586.81|9
1652061160000|2022-05-09 01:52:40|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|2
1652061180000|2022-05-09 01:53:00|||||||||7
1652061210000|2022-05-09 01:53:30|||||||||3
1652061220000|2022-05-09 01:53:40|||||||||1
1652061230000|2022-05-09 01:53:50|3587.31|3585.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|15
1652061240000|2022-05-09 01:54:00|3588.31|3586.31|3587.81|3585.81|3588.31|3586.31|3587.81|3585.81|4
1652061250000|2022-05-09 01:54:10|3588.31|3586.31|3587.81|3585.81|3588.31|3586.31|3587.81|3585.81|0
1652061260000|2022-05-09 01:54:20|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|1
1652061270000|2022-05-09 01:54:30|||||||||1
1652061300000|2022-05-09 01:55:00|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|1
1652061310000|2022-05-09 01:55:10|3588.31|3586.31|3587.81|3585.81|3588.31|3586.31|3587.31|3585.31|2
1652061320000|2022-05-09 01:55:20|3588.31|3586.31|3587.81|3585.81|3588.31|3586.31|3587.81|3585.81|1
1652061330000|2022-05-09 01:55:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|0
1652061350000|2022-05-09 01:55:50|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|4
1652061360000|2022-05-09 01:56:00|3587.31|3585.31|3587.81|3585.81|3588.31|3586.31|3587.31|3585.31|2
1652061370000|2022-05-09 01:56:10|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|0
1652061380000|2022-05-09 01:56:20|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|20
1652061410000|2022-05-09 01:56:50|3587.81|3585.81|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|0
1652061420000|2022-05-09 01:57:00|3587.81|3585.81|3587.81|3585.81|3588.31|3586.31|3587.31|3585.31|5
1652061430000|2022-05-09 01:57:10|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|0
1652061440000|2022-05-09 01:57:20|3586.31|3584.31|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|4
1652061450000|2022-05-09 01:57:30|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|2
1652061460000|2022-05-09 01:57:40|||||||||7
1652061480000|2022-05-09 01:58:00|||||||||3
1652061490000|2022-05-09 01:58:10|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|18
1652061500000|2022-05-09 01:58:20|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3
1652061510000|2022-05-09 01:58:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|14
1652061520000|2022-05-09 01:58:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|15
1652061530000|2022-05-09 01:58:50|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|0
1652061540000|2022-05-09 01:59:00|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|2
1652061550000|2022-05-09 01:59:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|1
1652061560000|2022-05-09 01:59:20|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|2
1652061610000|2022-05-09 02:00:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|7
1652061630000|2022-05-09 02:00:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|15
1652061660000|2022-05-09 02:01:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|5
1652061700000|2022-05-09 02:01:40|||||||||1
1652061710000|2022-05-09 02:01:50|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|5
1652061720000|2022-05-09 02:02:00|||||||||1
1652061750000|2022-05-09 02:02:30|3584.81|3582.81|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|4
1652061780000|2022-05-09 02:03:00|3584.81|3582.81|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|3
1652061790000|2022-05-09 02:03:10|||||||||1
1652061820000|2022-05-09 02:03:40|||||||||1
1652061830000|2022-05-09 02:03:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|22
1652061850000|2022-05-09 02:04:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|12
1652061880000|2022-05-09 02:04:40|3583.31|3581.31|3583.81|3581.81|3584.31|3582.31|3583.31|3581.31|24
1652061890000|2022-05-09 02:04:50|3584.31|3582.31|3583.31|3581.31|3584.31|3582.31|3583.31|3581.31|5
1652061900000|2022-05-09 02:05:00|||||||||16
1652061910000|2022-05-09 02:05:10|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|5
1652061920000|2022-05-09 02:05:20|3584.31|3582.31|3584.81|3582.81|3584.81|3582.81|3583.81|3581.81|4
1652061930000|2022-05-09 02:05:30|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|0
1652061940000|2022-05-09 02:05:40|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|2
1652061950000|2022-05-09 02:05:50|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|3
1652061970000|2022-05-09 02:06:10|3586.31|3584.31|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|3
1652061980000|2022-05-09 02:06:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|0
1652061990000|2022-05-09 02:06:30|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.31|3583.31|2
1652062000000|2022-05-09 02:06:40|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|0
1652062010000|2022-05-09 02:06:50|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|1
1652062020000|2022-05-09 02:07:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|4
1652062030000|2022-05-09 02:07:10|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|3
1652062050000|2022-05-09 02:07:30|||||||||1
1652062070000|2022-05-09 02:07:50|3586.81|3584.81|3587.31|3585.31|3587.31|3585.31|3586.81|3584.81|5
1652062080000|2022-05-09 02:08:00|3586.31|3584.31|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|3
1652062100000|2022-05-09 02:08:20|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.31|3583.31|4
1652062110000|2022-05-09 02:08:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|0
1652062120000|2022-05-09 02:08:40|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|6
1652062140000|2022-05-09 02:09:00|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|0
1652062150000|2022-05-09 02:09:10|3585.81|3583.81|3584.81|3582.81|3586.31|3584.31|3584.81|3582.81|45
1652062160000|2022-05-09 02:09:20|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|0
1652062170000|2022-05-09 02:09:30|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|1
1652062180000|2022-05-09 02:09:40|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|2
1652062200000|2022-05-09 02:10:00|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|1
1652062240000|2022-05-09 02:10:40|||||||||2
1652062250000|2022-05-09 02:10:50|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|4
1652062260000|2022-05-09 02:11:00|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|0
1652062320000|2022-05-09 02:12:00|3584.81|3582.81|3584.81|3582.81|3584.81|3582.81|3584.81|3582.81|1
1652062330000|2022-05-09 02:12:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|0
1652062410000|2022-05-09 02:13:30|3584.81|3582.81|3583.31|3581.31|3584.81|3582.81|3583.31|3581.31|23
1652062450000|2022-05-09 02:14:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|1
1652062460000|2022-05-09 02:14:20|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|2
1652062470000|2022-05-09 02:14:30|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|2
1652062520000|2022-05-09 02:15:20|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|22
1652062530000|2022-05-09 02:15:30|||||||||7
1652062540000|2022-05-09 02:15:40|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|2
1652062600000|2022-05-09 02:16:40|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|11
1652062630000|2022-05-09 02:17:10|||||||||11
1652062640000|2022-05-09 02:17:20|||||||||3
1652062670000|2022-05-09 02:17:50|||||||||5
1652062690000|2022-05-09 02:18:10|||||||||5
1652062730000|2022-05-09 02:18:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|11
1652062740000|2022-05-09 02:19:00|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.31|3581.31|23
1652062760000|2022-05-09 02:19:20|||||||||12
1652062790000|2022-05-09 02:19:50|||||||||1
1652062810000|2022-05-09 02:20:10|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|4
1652062820000|2022-05-09 02:20:20|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|0
1652062860000|2022-05-09 02:21:00|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|25
1652062870000|2022-05-09 02:21:10|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|4
1652062890000|2022-05-09 02:21:30|||||||||29
1652062900000|2022-05-09 02:21:40|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|21
1652062910000|2022-05-09 02:21:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|2
1652062920000|2022-05-09 02:22:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|20
1652062930000|2022-05-09 02:22:10|3581.31|3579.31|3582.31|3580.31|3582.31|3580.31|3581.31|3579.31|23
1652062940000|2022-05-09 02:22:20|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|34
1652062950000|2022-05-09 02:22:30|||||||||22
1652062960000|2022-05-09 02:22:40|3581.81|3579.81|3581.31|3579.31|3581.81|3579.81|3581.31|3579.31|10
1652062970000|2022-05-09 02:22:50|||||||||21
1652062990000|2022-05-09 02:23:10|||||||||21
1652063000000|2022-05-09 02:23:20|||||||||20
1652063010000|2022-05-09 02:23:30|||||||||22
1652063020000|2022-05-09 02:23:40|3582.31|3580.31|3581.31|3579.31|3582.31|3580.31|3581.31|3579.31|29
1652063060000|2022-05-09 02:24:20|||||||||5
1652063090000|2022-05-09 02:24:50|3581.81|3579.81|3581.31|3579.31|3581.81|3579.81|3581.31|3579.31|3
1652063110000|2022-05-09 02:25:10|3581.81|3579.81|3581.81|3579.81|3581.81|3579.81|3581.81|3579.81|3
1652063120000|2022-05-09 02:25:20|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|0
1652063160000|2022-05-09 02:26:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|1
1652063200000|2022-05-09 02:26:40|3581.81|3579.81|3582.31|3580.31|3582.31|3580.31|3581.81|3579.81|14
1652063210000|2022-05-09 02:26:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3
1652063220000|2022-05-09 02:27:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|2
1652063310000|2022-05-09 02:28:30|3581.31|3579.31|3581.81|3579.81|3582.31|3580.31|3581.31|3579.31|5
1652063330000|2022-05-09 02:28:50|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|0
1652063340000|2022-05-09 02:29:00|3580.81|3578.81|3581.31|3579.31|3581.31|3579.31|3580.31|3578.31|25
1652063370000|2022-05-09 02:29:30|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|1
1652063400000|2022-05-09 02:30:00|3581.31|3579.31|3582.31|3580.31|3582.31|3580.31|3581.31|3579.31|10
1652063430000|2022-05-09 02:30:30|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|2
1652063480000|2022-05-09 02:31:20|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|1
1652063490000|2022-05-09 02:31:30|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|15
1652063520000|2022-05-09 02:32:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|38
1652063530000|2022-05-09 02:32:10|3583.31|3581.31|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|23
1652063550000|2022-05-09 02:32:30|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|14
1652063570000|2022-05-09 02:32:50|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|36
1652063590000|2022-05-09 02:33:10|3582.81|3580.81|3582.31|3580.31|3582.81|3580.81|3582.31|3580.31|11
1652063600000|2022-05-09 02:33:20|3582.81|3580.81|3582.31|3580.31|3582.81|3580.81|3582.31|3580.31|2
1652063620000|2022-05-09 02:33:40|||||||||4
1652063650000|2022-05-09 02:34:10|||||||||1
1652063700000|2022-05-09 02:35:00|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|19
1652063720000|2022-05-09 02:35:20|||||||||1
1652063740000|2022-05-09 02:35:40|||||||||10
1652063770000|2022-05-09 02:36:10|3580.81|3578.81|3580.31|3578.31|3580.81|3578.81|3580.31|3578.31|2
1652063780000|2022-05-09 02:36:20|3580.81|3578.81|3580.81|3578.81|3580.81|3578.81|3580.81|3578.81|12
1652063790000|2022-05-09 02:36:30|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3580.81|3578.81|20
1652063800000|2022-05-09 02:36:40|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|1
1652063820000|2022-05-09 02:37:00|3579.81|3577.81|3579.81|3577.81|3579.81|3577.81|3579.81|3577.81|4
1652063830000|2022-05-09 02:37:10|3579.31|3577.31|3580.31|3578.31|3580.31|3578.31|3579.31|3577.31|1
1652063860000|2022-05-09 02:37:40|3581.31|3579.31|3580.81|3578.81|3581.31|3579.31|3580.81|3578.81|33
1652063880000|2022-05-09 02:38:00|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|3580.31|3578.31|0
1652063930000|2022-05-09 02:38:50|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|2
1652063970000|2022-05-09 02:39:30|3581.81|3579.81|3581.31|3579.31|3581.81|3579.81|3581.31|3579.31|10
1652064040000|2022-05-09 02:40:40|||||||||4
1652064060000|2022-05-09 02:41:00|3581.81|3579.81|3582.31|3580.31|3582.31|3580.31|3581.31|3579.31|3
1652064090000|2022-05-09 02:41:30|3582.81|3580.81|3582.81|3580.81|3582.81|3580.81|3582.81|3580.81|10
1652064110000|2022-05-09 02:41:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|0
1652064120000|2022-05-09 02:42:00|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|14
1652064130000|2022-05-09 02:42:10|3583.31|3581.31|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|4
1652064140000|2022-05-09 02:42:20|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|2
1652064170000|2022-05-09 02:42:50|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|8
1652064180000|2022-05-09 02:43:00|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|5
1652064190000|2022-05-09 02:43:10|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|2
1652064300000|2022-05-09 02:45:00|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|3581.31|3579.31|17
1652064310000|2022-05-09 02:45:10|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3
1652064330000|2022-05-09 02:45:30|3582.81|3580.81|3582.31|3580.31|3582.81|3580.81|3582.31|3580.31|4
1652064340000|2022-05-09 02:45:40|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3
1652064390000|2022-05-09 02:46:30|3582.31|3580.31|3583.31|3581.31|3583.31|3581.31|3582.31|3580.31|17
1652064450000|2022-05-09 02:47:30|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|7
1652064460000|2022-05-09 02:47:40|3583.31|3581.31|3583.81|3581.81|3583.81|3581.81|3583.31|3581.31|4
1652064470000|2022-05-09 02:47:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|0
1652064500000|2022-05-09 02:48:20|||||||||1
1652064550000|2022-05-09 02:49:10|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|15
1652064560000|2022-05-09 02:49:20|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|4
1652064590000|2022-05-09 02:49:50|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|2
1652064640000|2022-05-09 02:50:40|3582.81|3580.81|3582.31|3580.31|3582.81|3580.81|3582.31|3580.31|6
1652064650000|2022-05-09 02:50:50|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|2
1652064680000|2022-05-09 02:51:20|||||||||20
1652064720000|2022-05-09 02:52:00|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|8
1652064730000|2022-05-09 02:52:10|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|25
1652064740000|2022-05-09 02:52:20|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|4
1652064820000|2022-05-09 02:53:40|||||||||1
1652064840000|2022-05-09 02:54:00|||||||||2
1652064880000|2022-05-09 02:54:40|||||||||1
1652064890000|2022-05-09 02:54:50|||||||||1
1652064910000|2022-05-09 02:55:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|11
1652064930000|2022-05-09 02:55:30|||||||||1
1652064980000|2022-05-09 02:56:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|60
1652064990000|2022-05-09 02:56:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|54
1652065020000|2022-05-09 02:57:00|||||||||62
1652065030000|2022-05-09 02:57:10|||||||||1
1652065040000|2022-05-09 02:57:20|3587.81|3585.81|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|7
1652065080000|2022-05-09 02:58:00|||||||||1
1652065090000|2022-05-09 02:58:10|||||||||1
1652065140000|2022-05-09 02:59:00|||||||||1
1652065150000|2022-05-09 02:59:10|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|47
1652065190000|2022-05-09 02:59:50|||||||||3
1652065200000|2022-05-09 03:00:00|||||||||13
1652065230000|2022-05-09 03:00:30|||||||||17
1652065240000|2022-05-09 03:00:40|||||||||8
1652065250000|2022-05-09 03:00:50|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|39
1652065260000|2022-05-09 03:01:00|3588.81|3586.81|3588.31|3586.31|3589.31|3587.31|3588.31|3586.31|6
1652065270000|2022-05-09 03:01:10|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3
1652065290000|2022-05-09 03:01:30|||||||||8
1652065300000|2022-05-09 03:01:40|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3
1652065310000|2022-05-09 03:01:50|3588.81|3586.81|3588.81|3586.81|3588.81|3586.81|3588.81|3586.81|3
1652065320000|2022-05-09 03:02:00|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|0
1652065330000|2022-05-09 03:02:10|3588.81|3586.81|3589.31|3587.31|3589.31|3587.31|3588.81|3586.81|1
1652065370000|2022-05-09 03:02:50|3588.81|3586.81|3588.31|3586.31|3588.81|3586.81|3588.31|3586.31|2
1652065380000|2022-05-09 03:03:00|3589.31|3587.31|3588.31|3586.31|3589.31|3587.31|3588.31|3586.31|78
1652065390000|2022-05-09 03:03:10|3588.81|3586.81|3588.81|3586.81|3588.81|3586.81|3588.81|3586.81|1
1652065400000|2022-05-09 03:03:20|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|0
1652065410000|2022-05-09 03:03:30|||||||||1
1652065470000|2022-05-09 03:04:30|3588.81|3586.81|3588.81|3586.81|3589.31|3587.31|3588.81|3586.81|11
1652065490000|2022-05-09 03:04:50|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3588.81|3586.81|2
1652065500000|2022-05-09 03:05:00|3589.81|3587.81|3589.31|3587.31|3589.81|3587.81|3589.31|3587.31|1
1652065520000|2022-05-09 03:05:20|3589.81|3587.81|3590.31|3588.31|3590.31|3588.31|3589.31|3587.31|10
1652065530000|2022-05-09 03:05:30|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|4
1652065540000|2022-05-09 03:05:40|3591.81|3589.81|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|11
1652065550000|2022-05-09 03:05:50|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.31|3589.31|11
1652065560000|2022-05-09 03:06:00|3593.31|3591.31|3594.31|3592.31|3595.31|3593.31|3593.31|3591.31|49
1652065570000|2022-05-09 03:06:10|3593.81|3591.81|3593.81|3591.81|3594.31|3592.31|3593.31|3591.31|19
1652065580000|2022-05-09 03:06:20|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3593.31|3591.31|23
1652065590000|2022-05-09 03:06:30|3593.31|3591.31|3594.31|3592.31|3594.31|3592.31|3593.31|3591.31|44
1652065600000|2022-05-09 03:06:40|3593.81|3591.81|3594.31|3592.31|3594.31|3592.31|3593.81|3591.81|1
1652065610000|2022-05-09 03:06:50|||||||||12
1652065620000|2022-05-09 03:07:00|||||||||5
1652065630000|2022-05-09 03:07:10|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|4
1652065650000|2022-05-09 03:07:30|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|1
1652065660000|2022-05-09 03:07:40|3592.81|3590.81|3593.31|3591.31|3593.31|3591.31|3592.81|3590.81|1
1652065670000|2022-05-09 03:07:50|3592.81|3590.81|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|4
1652065680000|2022-05-09 03:08:00|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|2
1652065690000|2022-05-09 03:08:10|||||||||5
1652065700000|2022-05-09 03:08:20|3592.81|3590.81|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|2
1652065750000|2022-05-09 03:09:10|3592.81|3590.81|3593.31|3591.31|3593.31|3591.31|3592.81|3590.81|11
1652065790000|2022-05-09 03:09:50|||||||||1
1652065860000|2022-05-09 03:11:00|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|24
1652065870000|2022-05-09 03:11:10|3593.31|3591.31|3593.31|3591.31|3593.81|3591.81|3593.31|3591.31|1
1652065880000|2022-05-09 03:11:20|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|8
1652065900000|2022-05-09 03:11:40|3592.31|3590.31|3592.81|3590.81|3592.81|3590.81|3592.31|3590.31|2
1652065920000|2022-05-09 03:12:00|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|0
1652065940000|2022-05-09 03:12:20|3592.31|3590.31|3592.81|3590.81|3592.81|3590.81|3592.31|3590.31|4
1652065950000|2022-05-09 03:12:30|3593.31|3591.31|3592.31|3590.31|3593.31|3591.31|3592.31|3590.31|6
1652065960000|2022-05-09 03:12:40|||||||||7
1652065990000|2022-05-09 03:13:10|||||||||1
1652066030000|2022-05-09 03:13:50|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|20
1652066070000|2022-05-09 03:14:30|3591.81|3589.81|3591.31|3589.31|3591.81|3589.81|3591.31|3589.31|8
1652066110000|2022-05-09 03:15:10|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|9
1652066120000|2022-05-09 03:15:20|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|18
1652066130000|2022-05-09 03:15:30|3591.81|3589.81|3591.81|3589.81|3591.81|3589.81|3591.81|3589.81|12
1652066140000|2022-05-09 03:15:40|3592.31|3590.31|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|2
1652066150000|2022-05-09 03:15:50|||||||||2
1652066160000|2022-05-09 03:16:00|3591.81|3589.81|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|3
1652066170000|2022-05-09 03:16:10|||||||||1
1652066310000|2022-05-09 03:18:30|3592.31|3590.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|13
1652066320000|2022-05-09 03:18:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|21
1652066330000|2022-05-09 03:18:50|3592.81|3590.81|3593.31|3591.31|3593.31|3591.31|3592.81|3590.81|5
1652066360000|2022-05-09 03:19:20|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|9
1652066380000|2022-05-09 03:19:40|3591.81|3589.81|3591.81|3589.81|3591.81|3589.81|3591.81|3589.81|3
1652066390000|2022-05-09 03:19:50|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|0
1652066460000|2022-05-09 03:21:00|3592.81|3590.81|3592.31|3590.31|3593.31|3591.31|3592.31|3590.31|10
1652066480000|2022-05-09 03:21:20|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|8
1652066500000|2022-05-09 03:21:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|107
1652066520000|2022-05-09 03:22:00|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|23
1652066530000|2022-05-09 03:22:10|3592.31|3590.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|12
1652066540000|2022-05-09 03:22:20|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|6
1652066560000|2022-05-09 03:22:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|8
1652066570000|2022-05-09 03:22:50|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|8
1652066580000|2022-05-09 03:23:00|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|6
1652066590000|2022-05-09 03:23:10|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|6
1652066620000|2022-05-09 03:23:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|8
1652066670000|2022-05-09 03:24:30|3594.31|3592.31|3593.31|3591.31|3594.31|3592.31|3593.31|3591.31|5
1652066690000|2022-05-09 03:24:50|3593.81|3591.81|3593.31|3591.31|3593.81|3591.81|3593.31|3591.31|5
1652066700000|2022-05-09 03:25:00|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|11
1652066710000|2022-05-09 03:25:10|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|24
1652066720000|2022-05-09 03:25:20|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|19
1652066730000|2022-05-09 03:25:30|3593.31|3591.31|3594.31|3592.31|3594.31|3592.31|3593.31|3591.31|9
1652066770000|2022-05-09 03:26:10|3593.81|3591.81|3594.31|3592.31|3594.31|3592.31|3593.81|3591.81|3
1652066780000|2022-05-09 03:26:20|3593.81|3591.81|3593.31|3591.31|3593.81|3591.81|3593.31|3591.31|0
1652066820000|2022-05-09 03:27:00|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|22
1652066840000|2022-05-09 03:27:20|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|11
1652066860000|2022-05-09 03:27:40|||||||||4
1652066920000|2022-05-09 03:28:40|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|17
1652066930000|2022-05-09 03:28:50|||||||||10
1652066960000|2022-05-09 03:29:20|||||||||14
1652066970000|2022-05-09 03:29:30|||||||||1
1652066980000|2022-05-09 03:29:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|39
1652067020000|2022-05-09 03:30:20|||||||||1
1652067040000|2022-05-09 03:30:40|3594.31|3592.31|3593.31|3591.31|3594.31|3592.31|3593.31|3591.31|40
1652067060000|2022-05-09 03:31:00|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|21
1652067070000|2022-05-09 03:31:10|3595.31|3593.31|3594.81|3592.81|3595.31|3593.31|3594.81|3592.81|17
1652067080000|2022-05-09 03:31:20|3595.31|3593.31|3593.31|3591.31|3595.31|3593.31|3593.31|3591.31|18
1652067090000|2022-05-09 03:31:30|3592.81|3590.81|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|34
1652067100000|2022-05-09 03:31:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|12
1652067110000|2022-05-09 03:31:50|||||||||21
1652067120000|2022-05-09 03:32:00|3594.31|3592.31|3593.81|3591.81|3594.31|3592.31|3593.31|3591.31|18
1652067130000|2022-05-09 03:32:10|3594.31|3592.31|3593.81|3591.81|3594.31|3592.31|3593.81|3591.81|3
1652067140000|2022-05-09 03:32:20|3593.31|3591.31|3594.31|3592.31|3594.31|3592.31|3593.31|3591.31|1
1652067160000|2022-05-09 03:32:40|||||||||1
1652067170000|2022-05-09 03:32:50|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|16
1652067180000|2022-05-09 03:33:00|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|11
1652067210000|2022-05-09 03:33:30|3595.31|3593.31|3593.81|3591.81|3595.31|3593.31|3593.81|3591.81|14
1652067220000|2022-05-09 03:33:40|3593.31|3591.31|3593.31|3591.31|3593.81|3591.81|3593.31|3591.31|2
1652067250000|2022-05-09 03:34:10|||||||||1
1652067280000|2022-05-09 03:34:40|||||||||1
1652067300000|2022-05-09 03:35:00|||||||||1
1652067310000|2022-05-09 03:35:10|3593.81|3591.81|3593.81|3591.81|3593.81|3591.81|3593.31|3591.31|15
1652067320000|2022-05-09 03:35:20|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|0
1652067330000|2022-05-09 03:35:30|||||||||1
1652067340000|2022-05-09 03:35:40|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3
1652067350000|2022-05-09 03:35:50|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|4
1652067360000|2022-05-09 03:36:00|||||||||1
1652067390000|2022-05-09 03:36:30|||||||||38
1652067420000|2022-05-09 03:37:00|||||||||1
1652067440000|2022-05-09 03:37:20|||||||||1
1652067470000|2022-05-09 03:37:50|||||||||1
1652067490000|2022-05-09 03:38:10|3593.81|3591.81|3594.31|3592.31|3594.31|3592.31|3593.81|3591.81|17
1652067500000|2022-05-09 03:38:20|||||||||1
1652067520000|2022-05-09 03:38:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|17
1652067530000|2022-05-09 03:38:50|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|12
1652067560000|2022-05-09 03:39:20|||||||||2
1652067580000|2022-05-09 03:39:40|||||||||1
1652067600000|2022-05-09 03:40:00|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|5
1652067610000|2022-05-09 03:40:10|||||||||1
1652067630000|2022-05-09 03:40:30|3594.31|3592.31|3594.81|3592.81|3594.81|3592.81|3594.31|3592.31|5
1652067640000|2022-05-09 03:40:40|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|3595.31|3593.31|0
1652067660000|2022-05-09 03:41:00|3595.81|3593.81|3595.31|3593.31|3596.31|3594.31|3595.31|3593.31|7
1652067670000|2022-05-09 03:41:10|3595.81|3593.81|3595.31|3593.31|3595.81|3593.81|3595.31|3593.31|4
1652067690000|2022-05-09 03:41:30|||||||||10
1652067720000|2022-05-09 03:42:00|||||||||1
1652067750000|2022-05-09 03:42:30|||||||||1
1652067760000|2022-05-09 03:42:40|||||||||3
1652067770000|2022-05-09 03:42:50|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|1
1652067810000|2022-05-09 03:43:30|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|6
1652067820000|2022-05-09 03:43:40|||||||||1
1652067830000|2022-05-09 03:43:50|3592.31|3590.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|30
1652067840000|2022-05-09 03:44:00|3592.31|3590.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|16
1652067850000|2022-05-09 03:44:10|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|7
1652067860000|2022-05-09 03:44:20|||||||||6
1652067880000|2022-05-09 03:44:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|13
1652067890000|2022-05-09 03:44:50|||||||||1
1652067990000|2022-05-09 03:46:30|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3
1652068010000|2022-05-09 03:46:50|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|0
1652068030000|2022-05-09 03:47:10|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|9
1652068040000|2022-05-09 03:47:20|3592.31|3590.31|3592.81|3590.81|3593.31|3591.31|3592.31|3590.31|2
1652068050000|2022-05-09 03:47:30|3593.31|3591.31|3592.81|3590.81|3593.31|3591.31|3592.81|3590.81|1
1652068060000|2022-05-09 03:47:40|3593.31|3591.31|3592.81|3590.81|3593.31|3591.31|3592.81|3590.81|0
1652068080000|2022-05-09 03:48:00|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|0
1652068100000|2022-05-09 03:48:20|||||||||1
1652068120000|2022-05-09 03:48:40|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|6
1652068210000|2022-05-09 03:50:10|||||||||4
1652068240000|2022-05-09 03:50:40|||||||||4
1652068280000|2022-05-09 03:51:20|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|9
1652068310000|2022-05-09 03:51:50|3592.31|3590.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|9
1652068340000|2022-05-09 03:52:20|3592.81|3590.81|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|0
1652068360000|2022-05-09 03:52:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|1
1652068400000|2022-05-09 03:53:20|3593.81|3591.81|3593.31|3591.31|3593.81|3591.81|3593.31|3591.31|9
1652068440000|2022-05-09 03:54:00|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|3594.31|3592.31|1
1652068460000|2022-05-09 03:54:20|3593.31|3591.31|3593.31|3591.31|3594.31|3592.31|3593.31|3591.31|8
1652068480000|2022-05-09 03:54:40|||||||||9
1652068500000|2022-05-09 03:55:00|||||||||1
1652068520000|2022-05-09 03:55:20|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|6
1652068530000|2022-05-09 03:55:30|3593.31|3591.31|3592.81|3590.81|3593.31|3591.31|3592.81|3590.81|9
1652068540000|2022-05-09 03:55:40|3593.31|3591.31|3592.81|3590.81|3593.31|3591.31|3592.31|3590.31|2
1652068550000|2022-05-09 03:55:50|3592.31|3590.31|3592.81|3590.81|3592.81|3590.81|3592.31|3590.31|1
1652068560000|2022-05-09 03:56:00|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|1
1652068610000|2022-05-09 03:56:50|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|19
1652068620000|2022-05-09 03:57:00|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|0
1652068630000|2022-05-09 03:57:10|3592.31|3590.31|3593.31|3591.31|3593.31|3591.31|3592.31|3590.31|11
1652068700000|2022-05-09 03:58:20|||||||||7
1652068710000|2022-05-09 03:58:30|||||||||1
1652068800000|2022-05-09 04:00:00|||||||||6
1652068820000|2022-05-09 04:00:20|3594.31|3592.31|3593.31|3591.31|3594.31|3592.31|3593.31|3591.31|18
1652068840000|2022-05-09 04:00:40|||||||||3
1652068850000|2022-05-09 04:00:50|||||||||1
1652068960000|2022-05-09 04:02:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|26
1652068980000|2022-05-09 04:03:00|||||||||5
1652068990000|2022-05-09 04:03:10|||||||||1
1652069010000|2022-05-09 04:03:30|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|16
1652069020000|2022-05-09 04:03:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|6
1652069030000|2022-05-09 04:03:50|||||||||5
1652069050000|2022-05-09 04:04:10|||||||||1
1652069090000|2022-05-09 04:04:50|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|7
1652069100000|2022-05-09 04:05:00|||||||||2
1652069110000|2022-05-09 04:05:10|||||||||1
1652069120000|2022-05-09 04:05:20|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|12
1652069140000|2022-05-09 04:05:40|||||||||2
1652069150000|2022-05-09 04:05:50|||||||||1
1652069200000|2022-05-09 04:06:40|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|17
1652069210000|2022-05-09 04:06:50|||||||||3
1652069220000|2022-05-09 04:07:00|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|7
1652069230000|2022-05-09 04:07:10|||||||||1
1652069250000|2022-05-09 04:07:30|||||||||1
1652069260000|2022-05-09 04:07:40|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|3
1652069280000|2022-05-09 04:08:00|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|3592.81|3590.81|6
1652069290000|2022-05-09 04:08:10|3593.31|3591.31|3592.31|3590.31|3593.31|3591.31|3592.31|3590.31|2
1652069300000|2022-05-09 04:08:20|||||||||1
1652069360000|2022-05-09 04:09:20|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|3593.31|3591.31|15
1652069370000|2022-05-09 04:09:30|||||||||3
1652069380000|2022-05-09 04:09:40|3592.81|3590.81|3592.31|3590.31|3592.81|3590.81|3592.31|3590.31|4
1652069400000|2022-05-09 04:10:00|||||||||1
1652069410000|2022-05-09 04:10:10|3592.81|3590.81|3591.31|3589.31|3592.81|3590.81|3591.31|3589.31|43
1652069420000|2022-05-09 04:10:20|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|5
1652069440000|2022-05-09 04:10:40|3591.31|3589.31|3592.31|3590.31|3592.31|3590.31|3591.31|3589.31|25
1652069470000|2022-05-09 04:11:10|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|14
1652069490000|2022-05-09 04:11:30|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|27
1652069510000|2022-05-09 04:11:50|||||||||6
1652069520000|2022-05-09 04:12:00|||||||||1
1652069530000|2022-05-09 04:12:10|||||||||1
1652069540000|2022-05-09 04:12:20|||||||||6
1652069550000|2022-05-09 04:12:30|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|10
1652069560000|2022-05-09 04:12:40|||||||||4
1652069570000|2022-05-09 04:12:50|||||||||6
1652069580000|2022-05-09 04:13:00|||||||||1
1652069610000|2022-05-09 04:13:30|||||||||1
1652069630000|2022-05-09 04:13:50|||||||||8
1652069640000|2022-05-09 04:14:00|||||||||1
1652069740000|2022-05-09 04:15:40|||||||||6
1652069760000|2022-05-09 04:16:00|||||||||2
1652069800000|2022-05-09 04:16:40|||||||||1
1652069810000|2022-05-09 04:16:50|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|14
1652069820000|2022-05-09 04:17:00|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|8
1652069840000|2022-05-09 04:17:20|3591.81|3589.81|3591.81|3589.81|3592.31|3590.31|3591.81|3589.81|1
1652069850000|2022-05-09 04:17:30|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3591.31|3589.31|18
1652069860000|2022-05-09 04:17:40|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|1
1652069880000|2022-05-09 04:18:00|3592.31|3590.31|3591.81|3589.81|3592.31|3590.31|3591.81|3589.81|11
1652069890000|2022-05-09 04:18:10|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|2
1652069950000|2022-05-09 04:19:10|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|10
1652069980000|2022-05-09 04:19:40|||||||||3
1652070040000|2022-05-09 04:20:40|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|5
1652070050000|2022-05-09 04:20:50|3591.81|3589.81|3591.81|3589.81|3592.31|3590.31|3591.81|3589.81|0
1652070060000|2022-05-09 04:21:00|3592.31|3590.31|3591.31|3589.31|3592.31|3590.31|3591.31|3589.31|1
1652070070000|2022-05-09 04:21:10|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|24
1652070080000|2022-05-09 04:21:20|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|1
1652070110000|2022-05-09 04:21:50|||||||||5
1652070120000|2022-05-09 04:22:00|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|34
1652070150000|2022-05-09 04:22:30|||||||||9
1652070160000|2022-05-09 04:22:40|3590.81|3588.81|3591.31|3589.31|3591.31|3589.31|3590.81|3588.81|11
1652070170000|2022-05-09 04:22:50|||||||||2
1652070190000|2022-05-09 04:23:10|||||||||2
1652070200000|2022-05-09 04:23:20|3590.81|3588.81|3590.31|3588.31|3590.81|3588.81|3590.31|3588.31|12
1652070220000|2022-05-09 04:23:40|||||||||2
1652070230000|2022-05-09 04:23:50|||||||||16
1652070240000|2022-05-09 04:24:00|||||||||1
1652070250000|2022-05-09 04:24:10|||||||||3
1652070270000|2022-05-09 04:24:30|||||||||1
1652070330000|2022-05-09 04:25:30|||||||||1
1652070340000|2022-05-09 04:25:40|3591.31|3589.31|3590.31|3588.31|3591.31|3589.31|3590.31|3588.31|22
1652070360000|2022-05-09 04:26:00|||||||||3
1652070380000|2022-05-09 04:26:20|||||||||3
1652070400000|2022-05-09 04:26:40|||||||||11
1652070420000|2022-05-09 04:27:00|||||||||1
1652070440000|2022-05-09 04:27:20|||||||||2
1652070450000|2022-05-09 04:27:30|||||||||8
1652070470000|2022-05-09 04:27:50|||||||||2
1652070490000|2022-05-09 04:28:10|||||||||2
1652070500000|2022-05-09 04:28:20|||||||||2
1652070540000|2022-05-09 04:29:00|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|14
1652070560000|2022-05-09 04:29:20|3590.81|3588.81|3590.31|3588.31|3590.81|3588.81|3590.31|3588.31|36
1652070570000|2022-05-09 04:29:30|3590.81|3588.81|3590.81|3588.81|3590.81|3588.81|3590.81|3588.81|7
1652070580000|2022-05-09 04:29:40|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|15
1652070590000|2022-05-09 04:29:50|3590.81|3588.81|3590.31|3588.31|3590.81|3588.81|3590.31|3588.31|6
1652070600000|2022-05-09 04:30:00|||||||||1
1652070610000|2022-05-09 04:30:10|||||||||1
1652070620000|2022-05-09 04:30:20|||||||||5
1652070640000|2022-05-09 04:30:40|3589.31|3587.31|3590.31|3588.31|3590.31|3588.31|3589.31|3587.31|24
1652070650000|2022-05-09 04:30:50|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|8
1652070670000|2022-05-09 04:31:10|||||||||3
1652070680000|2022-05-09 04:31:20|||||||||2
1652070700000|2022-05-09 04:31:40|||||||||1
1652070710000|2022-05-09 04:31:50|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|17
1652070720000|2022-05-09 04:32:00|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|10
1652070730000|2022-05-09 04:32:10|3589.81|3587.81|3590.31|3588.31|3590.31|3588.31|3589.81|3587.81|6
1652070740000|2022-05-09 04:32:20|3589.81|3587.81|3589.31|3587.31|3589.81|3587.81|3589.31|3587.31|2
1652070750000|2022-05-09 04:32:30|||||||||2
1652070770000|2022-05-09 04:32:50|||||||||2
1652070790000|2022-05-09 04:33:10|||||||||1
1652070810000|2022-05-09 04:33:30|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|10
1652070820000|2022-05-09 04:33:40|||||||||2
1652070860000|2022-05-09 04:34:20|||||||||1
1652070900000|2022-05-09 04:35:00|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|11
1652070920000|2022-05-09 04:35:20|||||||||3
1652070950000|2022-05-09 04:35:50|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|13
1652070970000|2022-05-09 04:36:10|3589.81|3587.81|3590.31|3588.31|3590.31|3588.31|3589.81|3587.81|4
1652070980000|2022-05-09 04:36:20|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|6
1652071000000|2022-05-09 04:36:40|3589.81|3587.81|3589.81|3587.81|3589.81|3587.81|3589.81|3587.81|11
1652071010000|2022-05-09 04:36:50|3589.31|3587.31|3590.31|3588.31|3590.31|3588.31|3589.31|3587.31|3
1652071020000|2022-05-09 04:37:00|||||||||2
1652071030000|2022-05-09 04:37:10|||||||||1
1652071040000|2022-05-09 04:37:20|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|5
1652071060000|2022-05-09 04:37:40|||||||||1
1652071070000|2022-05-09 04:37:50|||||||||1
1652071090000|2022-05-09 04:38:10|||||||||1
1652071130000|2022-05-09 04:38:50|||||||||1
1652071140000|2022-05-09 04:39:00|3588.31|3586.31|3589.31|3587.31|3589.31|3587.31|3588.31|3586.31|31
1652071150000|2022-05-09 04:39:10|||||||||7
1652071160000|2022-05-09 04:39:20|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|13
1652071170000|2022-05-09 04:39:30|||||||||2
1652071190000|2022-05-09 04:39:50|||||||||35
1652071200000|2022-05-09 04:40:00|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|9
1652071210000|2022-05-09 04:40:10|||||||||6
1652071220000|2022-05-09 04:40:20|||||||||16
1652071230000|2022-05-09 04:40:30|3588.81|3586.81|3588.31|3586.31|3588.81|3586.81|3588.31|3586.31|3
1652071240000|2022-05-09 04:40:40|||||||||3
1652071260000|2022-05-09 04:41:00|||||||||3
1652071270000|2022-05-09 04:41:10|||||||||1
1652071290000|2022-05-09 04:41:30|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|13
1652071300000|2022-05-09 04:41:40|||||||||2
1652071310000|2022-05-09 04:41:50|3588.31|3586.31|3588.81|3586.81|3588.81|3586.81|3588.31|3586.31|12
1652071320000|2022-05-09 04:42:00|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|0
1652071350000|2022-05-09 04:42:30|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|20
1652071360000|2022-05-09 04:42:40|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|12
1652071370000|2022-05-09 04:42:50|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|10
1652071380000|2022-05-09 04:43:00|||||||||10
1652071390000|2022-05-09 04:43:10|||||||||3
1652071400000|2022-05-09 04:43:20|||||||||1
1652071410000|2022-05-09 04:43:30|||||||||2
1652071420000|2022-05-09 04:43:40|||||||||1
1652071440000|2022-05-09 04:44:00|||||||||2
1652071470000|2022-05-09 04:44:30|||||||||2
1652071480000|2022-05-09 04:44:40|||||||||1
1652071530000|2022-05-09 04:45:30|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|18
1652071540000|2022-05-09 04:45:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|16
1652071560000|2022-05-09 04:46:00|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|20
1652071570000|2022-05-09 04:46:10|||||||||4
1652071590000|2022-05-09 04:46:30|||||||||5
1652071600000|2022-05-09 04:46:40|||||||||1
1652071610000|2022-05-09 04:46:50|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|9
1652071630000|2022-05-09 04:47:10|||||||||2
1652071650000|2022-05-09 04:47:30|||||||||1
1652071690000|2022-05-09 04:48:10|||||||||3
1652071700000|2022-05-09 04:48:20|||||||||4
1652071760000|2022-05-09 04:49:20|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|19
1652071770000|2022-05-09 04:49:30|||||||||2
1652071780000|2022-05-09 04:49:40|3592.31|3590.31|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|18
1652071790000|2022-05-09 04:49:50|3591.81|3589.81|3591.81|3589.81|3591.81|3589.81|3591.81|3589.81|1
1652071800000|2022-05-09 04:50:00|3591.31|3589.31|3592.31|3590.31|3592.31|3590.31|3591.31|3589.31|7
1652071810000|2022-05-09 04:50:10|3591.81|3589.81|3591.31|3589.31|3591.81|3589.81|3591.31|3589.31|1
1652071820000|2022-05-09 04:50:20|||||||||1
1652071830000|2022-05-09 04:50:30|||||||||1
1652071840000|2022-05-09 04:50:40|||||||||1
1652071890000|2022-05-09 04:51:30|3590.31|3588.31|3591.31|3589.31|3591.31|3589.31|3590.31|3588.31|18
1652071910000|2022-05-09 04:51:50|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|7
1652071920000|2022-05-09 04:52:00|3590.81|3588.81|3591.31|3589.31|3591.31|3589.31|3590.81|3588.81|3
1652071930000|2022-05-09 04:52:10|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|9
1652071950000|2022-05-09 04:52:30|||||||||6
1652071960000|2022-05-09 04:52:40|||||||||1
1652071970000|2022-05-09 04:52:50|||||||||1
1652071980000|2022-05-09 04:53:00|||||||||1
1652072000000|2022-05-09 04:53:20|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|26
1652072010000|2022-05-09 04:53:30|||||||||4
1652072020000|2022-05-09 04:53:40|||||||||1
1652072040000|2022-05-09 04:54:00|||||||||3
1652072050000|2022-05-09 04:54:10|||||||||1
1652072090000|2022-05-09 04:54:50|||||||||2
1652072100000|2022-05-09 04:55:00|||||||||2
1652072110000|2022-05-09 04:55:10|||||||||3
1652072190000|2022-05-09 04:56:30|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3
1652072240000|2022-05-09 04:57:20|||||||||7
1652072250000|2022-05-09 04:57:30|||||||||1
1652072260000|2022-05-09 04:57:40|||||||||1
1652072270000|2022-05-09 04:57:50|||||||||1
1652072330000|2022-05-09 04:58:50|||||||||3
1652072340000|2022-05-09 04:59:00|||||||||1
1652072380000|2022-05-09 04:59:40|||||||||11
1652072390000|2022-05-09 04:59:50|3589.31|3587.31|3589.31|3587.31|3590.31|3588.31|3589.31|3587.31|48
1652072400000|2022-05-09 05:00:00|3589.81|3587.81|3589.81|3587.81|3590.31|3588.31|3589.31|3587.31|16
1652072410000|2022-05-09 05:00:10|3590.31|3588.31|3589.31|3587.31|3590.31|3588.31|3589.31|3587.31|7
1652072420000|2022-05-09 05:00:20|||||||||4
1652072430000|2022-05-09 05:00:30|||||||||58
1652072450000|2022-05-09 05:00:50|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|68
1652072460000|2022-05-09 05:01:00|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|11
1652072480000|2022-05-09 05:01:20|||||||||1
1652072490000|2022-05-09 05:01:30|||||||||8
1652072520000|2022-05-09 05:02:00|3587.31|3585.31|3587.81|3585.81|3587.81|3585.81|3587.31|3585.31|9
1652072530000|2022-05-09 05:02:10|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|0
1652072560000|2022-05-09 05:02:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|17
1652072570000|2022-05-09 05:02:50|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|1
1652072590000|2022-05-09 05:03:10|3587.31|3585.31|3588.31|3586.31|3588.31|3586.31|3587.31|3585.31|5
1652072600000|2022-05-09 05:03:20|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|1
1652072610000|2022-05-09 05:03:30|3588.31|3586.31|3587.81|3585.81|3588.31|3586.31|3587.81|3585.81|0
1652072620000|2022-05-09 05:03:40|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|0
1652072630000|2022-05-09 05:03:50|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|14
1652072640000|2022-05-09 05:04:00|||||||||5
1652072650000|2022-05-09 05:04:10|||||||||10
1652072660000|2022-05-09 05:04:20|||||||||30
1652072670000|2022-05-09 05:04:30|||||||||2
1652072700000|2022-05-09 05:05:00|3586.81|3584.81|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|25
1652072710000|2022-05-09 05:05:10|3586.81|3584.81|3586.81|3584.81|3586.81|3584.81|3586.81|3584.81|0
1652072720000|2022-05-09 05:05:20|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|1
1652072730000|2022-05-09 05:05:30|||||||||1
1652072740000|2022-05-09 05:05:40|||||||||1
1652072760000|2022-05-09 05:06:00|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|14
1652072770000|2022-05-09 05:06:10|3586.31|3584.31|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|12
1652072780000|2022-05-09 05:06:20|3588.31|3586.31|3589.31|3587.31|3589.31|3587.31|3587.81|3585.81|14
1652072790000|2022-05-09 05:06:30|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|72
1652072800000|2022-05-09 05:06:40|3587.81|3585.81|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|14
1652072830000|2022-05-09 05:07:10|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3
1652072840000|2022-05-09 05:07:20|||||||||23
1652072850000|2022-05-09 05:07:30|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|16
1652072860000|2022-05-09 05:07:40|3589.31|3587.31|3589.31|3587.31|3590.31|3588.31|3589.31|3587.31|26
1652072870000|2022-05-09 05:07:50|3590.31|3588.31|3590.31|3588.31|3591.31|3589.31|3590.31|3588.31|23
1652072880000|2022-05-09 05:08:00|3591.31|3589.31|3591.31|3589.31|3591.81|3589.81|3590.81|3588.81|17
1652072890000|2022-05-09 05:08:10|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|8
1652072900000|2022-05-09 05:08:20|3590.81|3588.81|3591.31|3589.31|3591.31|3589.31|3590.31|3588.31|15
1652072920000|2022-05-09 05:08:40|3591.81|3589.81|3592.31|3590.31|3592.31|3590.31|3591.81|3589.81|7
1652072930000|2022-05-09 05:08:50|||||||||1
1652072940000|2022-05-09 05:09:00|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|3591.31|3589.31|14
1652072950000|2022-05-09 05:09:10|||||||||1
1652072960000|2022-05-09 05:09:20|||||||||1
1652072990000|2022-05-09 05:09:50|||||||||2
1652073010000|2022-05-09 05:10:10|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|3590.31|3588.31|33
1652073030000|2022-05-09 05:10:30|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|12
1652073040000|2022-05-09 05:10:40|3590.31|3588.31|3589.31|3587.31|3590.31|3588.31|3589.31|3587.31|21
1652073050000|2022-05-09 05:10:50|||||||||3
1652073060000|2022-05-09 05:11:00|3590.31|3588.31|3589.31|3587.31|3590.31|3588.31|3589.31|3587.31|15
1652073070000|2022-05-09 05:11:10|||||||||1
1652073080000|2022-05-09 05:11:20|||||||||1
1652073100000|2022-05-09 05:11:40|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|48
1652073110000|2022-05-09 05:11:50|||||||||2
1652073120000|2022-05-09 05:12:00|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|27
1652073140000|2022-05-09 05:12:20|||||||||1
1652073150000|2022-05-09 05:12:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|19
1652073160000|2022-05-09 05:12:40|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|6
1652073170000|2022-05-09 05:12:50|||||||||1
1652073180000|2022-05-09 05:13:00|3586.81|3584.81|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|18
1652073200000|2022-05-09 05:13:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|10
1652073220000|2022-05-09 05:13:40|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|13
1652073230000|2022-05-09 05:13:50|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|7
1652073240000|2022-05-09 05:14:00|||||||||2
1652073250000|2022-05-09 05:14:10|3587.81|3585.81|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|5
1652073270000|2022-05-09 05:14:30|||||||||6
1652073300000|2022-05-09 05:15:00|||||||||8
1652073350000|2022-05-09 05:15:50|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|12
1652073360000|2022-05-09 05:16:00|||||||||24
1652073370000|2022-05-09 05:16:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|26
1652073380000|2022-05-09 05:16:20|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|28
1652073390000|2022-05-09 05:16:30|||||||||89
1652073400000|2022-05-09 05:16:40|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|15
1652073420000|2022-05-09 05:17:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|9
1652073430000|2022-05-09 05:17:10|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|12
1652073440000|2022-05-09 05:17:20|||||||||1
1652073450000|2022-05-09 05:17:30|||||||||1
1652073470000|2022-05-09 05:17:50|||||||||1
1652073480000|2022-05-09 05:18:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|17
1652073490000|2022-05-09 05:18:10|||||||||2
1652073500000|2022-05-09 05:18:20|||||||||2
1652073510000|2022-05-09 05:18:30|||||||||1
1652073520000|2022-05-09 05:18:40|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|28
1652073530000|2022-05-09 05:18:50|||||||||4
1652073540000|2022-05-09 05:19:00|||||||||11
1652073570000|2022-05-09 05:19:30|3586.31|3584.31|3585.81|3583.81|3586.31|3584.31|3585.31|3583.31|82
1652073580000|2022-05-09 05:19:40|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|2
1652073600000|2022-05-09 05:20:00|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|39
1652073630000|2022-05-09 05:20:30|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|12
1652073660000|2022-05-09 05:21:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|0
1652073670000|2022-05-09 05:21:10|3586.81|3584.81|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|8
1652073680000|2022-05-09 05:21:20|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|27
1652073700000|2022-05-09 05:21:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|19
1652073710000|2022-05-09 05:21:50|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|16
1652073720000|2022-05-09 05:22:00|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|38
1652073730000|2022-05-09 05:22:10|3585.31|3583.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|6
1652073740000|2022-05-09 05:22:20|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|12
1652073770000|2022-05-09 05:22:50|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|23
1652073780000|2022-05-09 05:23:00|3585.31|3583.31|3585.81|3583.81|3585.81|3583.81|3585.31|3583.31|11
1652073790000|2022-05-09 05:23:10|3586.31|3584.31|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|1
1652073800000|2022-05-09 05:23:20|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|9
1652073810000|2022-05-09 05:23:30|3586.81|3584.81|3586.31|3584.31|3586.81|3584.81|3586.31|3584.31|2
1652073820000|2022-05-09 05:23:40|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|8
1652073830000|2022-05-09 05:23:50|3585.31|3583.31|3585.81|3583.81|3585.81|3583.81|3585.31|3583.31|0
1652073840000|2022-05-09 05:24:00|3586.31|3584.31|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|0
1652073850000|2022-05-09 05:24:10|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|0
1652073900000|2022-05-09 05:25:00|3585.81|3583.81|3586.31|3584.31|3586.31|3584.31|3585.81|3583.81|23
1652073910000|2022-05-09 05:25:10|3585.81|3583.81|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|1
1652073920000|2022-05-09 05:25:20|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|0
1652073940000|2022-05-09 05:25:40|||||||||3
1652073960000|2022-05-09 05:26:00|||||||||23
1652073980000|2022-05-09 05:26:20|||||||||3
1652073990000|2022-05-09 05:26:30|||||||||20
1652074000000|2022-05-09 05:26:40|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|3585.81|3583.81|1
1652074010000|2022-05-09 05:26:50|3586.31|3584.31|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|14
1652074020000|2022-05-09 05:27:00|3585.31|3583.31|3586.31|3584.31|3586.31|3584.31|3585.31|3583.31|2
1652074060000|2022-05-09 05:27:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|22
1652074070000|2022-05-09 05:27:50|||||||||1
1652074110000|2022-05-09 05:28:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|13
1652074120000|2022-05-09 05:28:40|||||||||8
1652074130000|2022-05-09 05:28:50|3586.81|3584.81|3586.81|3584.81|3586.81|3584.81|3586.31|3584.31|5
1652074140000|2022-05-09 05:29:00|3587.31|3585.31|3586.31|3584.31|3587.31|3585.31|3586.31|3584.31|8
1652074200000|2022-05-09 05:30:00|||||||||1
1652074210000|2022-05-09 05:30:10|||||||||1
1652074240000|2022-05-09 05:30:40|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|32
1652074250000|2022-05-09 05:30:50|||||||||10
1652074260000|2022-05-09 05:31:00|3587.81|3585.81|3588.81|3586.81|3588.81|3586.81|3587.81|3585.81|1
1652074270000|2022-05-09 05:31:10|3588.31|3586.31|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|10
1652074280000|2022-05-09 05:31:20|3586.81|3584.81|3587.31|3585.31|3587.31|3585.31|3586.81|3584.81|4
1652074320000|2022-05-09 05:32:00|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|14
1652074330000|2022-05-09 05:32:10|3587.31|3585.31|3587.81|3585.81|3587.81|3585.81|3587.31|3585.31|9
1652074340000|2022-05-09 05:32:20|3587.31|3585.31|3587.81|3585.81|3588.31|3586.31|3587.31|3585.31|2
1652074350000|2022-05-09 05:32:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|0
1652074360000|2022-05-09 05:32:40|3588.31|3586.31|3587.81|3585.81|3588.31|3586.31|3587.81|3585.81|2
1652074370000|2022-05-09 05:32:50|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|0
1652074400000|2022-05-09 05:33:20|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|8
1652074410000|2022-05-09 05:33:30|3588.31|3586.31|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|0
1652074420000|2022-05-09 05:33:40|3587.81|3585.81|3587.31|3585.31|3588.31|3586.31|3587.31|3585.31|4
1652074430000|2022-05-09 05:33:50|3587.81|3585.81|3587.81|3585.81|3588.31|3586.31|3587.81|3585.81|21
1652074440000|2022-05-09 05:34:00|3587.31|3585.31|3588.31|3586.31|3588.31|3586.31|3587.31|3585.31|1
1652074450000|2022-05-09 05:34:10|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|3587.81|3585.81|0
1652074460000|2022-05-09 05:34:20|3585.31|3583.31|3587.31|3585.31|3587.31|3585.31|3585.31|3583.31|213
1652074480000|2022-05-09 05:34:40|3586.81|3584.81|3585.31|3583.31|3586.81|3584.81|3585.31|3583.31|64
1652074490000|2022-05-09 05:34:50|||||||||2
1652074500000|2022-05-09 05:35:00|3586.31|3584.31|3585.81|3583.81|3586.31|3584.31|3585.81|3583.81|8
1652074510000|2022-05-09 05:35:10|3585.31|3583.31|3585.81|3583.81|3586.31|3584.31|3585.31|3583.31|6
1652074520000|2022-05-09 05:35:20|3585.31|3583.31|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|8
1652074530000|2022-05-09 05:35:30|3585.81|3583.81|3585.81|3583.81|3586.31|3584.31|3585.31|3583.31|1
1652074540000|2022-05-09 05:35:40|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|0
1652074550000|2022-05-09 05:35:50|3583.31|3581.31|3584.31|3582.31|3584.31|3582.31|3583.31|3581.31|70
1652074560000|2022-05-09 05:36:00|||||||||7
1652074570000|2022-05-09 05:36:10|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|23
1652074580000|2022-05-09 05:36:20|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|28
1652074600000|2022-05-09 05:36:40|||||||||3
1652074620000|2022-05-09 05:37:00|3584.81|3582.81|3585.81|3583.81|3585.81|3583.81|3584.81|3582.81|45
1652074630000|2022-05-09 05:37:10|3585.31|3583.31|3585.81|3583.81|3585.81|3583.81|3585.31|3583.31|0
1652074640000|2022-05-09 05:37:20|3586.31|3584.31|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|9
1652074650000|2022-05-09 05:37:30|||||||||8
1652074690000|2022-05-09 05:38:10|3587.81|3585.81|3588.31|3586.31|3588.31|3586.31|3587.81|3585.81|28
1652074710000|2022-05-09 05:38:30|3587.31|3585.31|3588.81|3586.81|3589.31|3587.31|3587.31|3585.31|27
1652074720000|2022-05-09 05:38:40|3588.31|3586.31|3588.81|3586.81|3588.81|3586.81|3588.31|3586.31|0
1652074740000|2022-05-09 05:39:00|3589.31|3587.31|3589.31|3587.31|3589.31|3587.31|3588.31|3586.31|11
1652074750000|2022-05-09 05:39:10|3588.81|3586.81|3588.31|3586.31|3588.81|3586.81|3588.31|3586.31|15
1652074770000|2022-05-09 05:39:30|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|3587.31|3585.31|14
1652074800000|2022-05-09 05:40:00|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|18
1652074810000|2022-05-09 05:40:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|24
1652074820000|2022-05-09 05:40:20|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|23
1652074830000|2022-05-09 05:40:30|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|27
1652074840000|2022-05-09 05:40:40|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|13
1652074850000|2022-05-09 05:40:50|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.31|3581.31|3
1652074860000|2022-05-09 05:41:00|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|2
1652074900000|2022-05-09 05:41:40|||||||||7
1652074920000|2022-05-09 05:42:00|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|9
1652074930000|2022-05-09 05:42:10|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|5
1652074940000|2022-05-09 05:42:20|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|2
1652074950000|2022-05-09 05:42:30|3584.31|3582.31|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|15
1652074960000|2022-05-09 05:42:40|||||||||1
1652074980000|2022-05-09 05:43:00|3584.81|3582.81|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|6
1652074990000|2022-05-09 05:43:10|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|17
1652075000000|2022-05-09 05:43:20|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|8
1652075010000|2022-05-09 05:43:30|||||||||2
1652075020000|2022-05-09 05:43:40|||||||||1
1652075030000|2022-05-09 05:43:50|||||||||2
1652075040000|2022-05-09 05:44:00|||||||||1
1652075050000|2022-05-09 05:44:10|3583.81|3581.81|3583.81|3581.81|3583.81|3581.81|3583.31|3581.31|3
1652075060000|2022-05-09 05:44:20|3584.31|3582.31|3583.81|3581.81|3584.31|3582.31|3583.31|3581.31|2
1652075070000|2022-05-09 05:44:30|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|2
1652075080000|2022-05-09 05:44:40|||||||||1
1652075090000|2022-05-09 05:44:50|3583.31|3581.31|3584.31|3582.31|3584.31|3582.31|3583.31|3581.31|6
1652075110000|2022-05-09 05:45:10|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|4
1652075120000|2022-05-09 05:45:20|3584.31|3582.31|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|5
1652075130000|2022-05-09 05:45:30|||||||||1
1652075140000|2022-05-09 05:45:40|3584.81|3582.81|3584.31|3582.31|3584.81|3582.81|3584.31|3582.31|1
1652075150000|2022-05-09 05:45:50|||||||||3
1652075160000|2022-05-09 05:46:00|3583.81|3581.81|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|10
1652075180000|2022-05-09 05:46:20|||||||||3
1652075200000|2022-05-09 05:46:40|3585.31|3583.31|3584.31|3582.31|3585.31|3583.31|3584.31|3582.31|8
1652075210000|2022-05-09 05:46:50|3583.81|3581.81|3583.31|3581.31|3584.31|3582.31|3583.31|3581.31|9
1652075220000|2022-05-09 05:47:00|3583.81|3581.81|3583.81|3581.81|3584.31|3582.31|3583.81|3581.81|3
1652075230000|2022-05-09 05:47:10|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|2
1652075240000|2022-05-09 05:47:20|||||||||1
1652075250000|2022-05-09 05:47:30|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|36
1652075260000|2022-05-09 05:47:40|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|67
1652075270000|2022-05-09 05:47:50|||||||||11
1652075280000|2022-05-09 05:48:00|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|6
1652075290000|2022-05-09 05:48:10|||||||||2
1652075300000|2022-05-09 05:48:20|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3583.81|3581.81|30
1652075310000|2022-05-09 05:48:30|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|2
1652075320000|2022-05-09 05:48:40|||||||||1
1652075330000|2022-05-09 05:48:50|||||||||2
1652075340000|2022-05-09 05:49:00|3582.31|3580.31|3581.31|3579.31|3582.31|3580.31|3581.31|3579.31|49
1652075350000|2022-05-09 05:49:10|3581.81|3579.81|3581.81|3579.81|3582.31|3580.31|3581.81|3579.81|21
1652075360000|2022-05-09 05:49:20|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3581.81|3579.81|0
1652075370000|2022-05-09 05:49:30|3581.81|3579.81|3582.31|3580.31|3582.31|3580.31|3581.81|3579.81|0
1652075380000|2022-05-09 05:49:40|3581.81|3579.81|3581.31|3579.31|3582.31|3580.31|3581.31|3579.31|4
1652075390000|2022-05-09 05:49:50|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|24
1652075400000|2022-05-09 05:50:00|||||||||36
1652075420000|2022-05-09 05:50:20|||||||||4
1652075430000|2022-05-09 05:50:30|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|4
1652075440000|2022-05-09 05:50:40|3582.81|3580.81|3582.81|3580.81|3583.31|3581.31|3582.31|3580.31|24
1652075450000|2022-05-09 05:50:50|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|4
1652075460000|2022-05-09 05:51:00|3583.31|3581.31|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|22
1652075470000|2022-05-09 05:51:10|3582.81|3580.81|3582.31|3580.31|3583.31|3581.31|3582.31|3580.31|10
1652075480000|2022-05-09 05:51:20|||||||||4
1652075490000|2022-05-09 05:51:30|3582.81|3580.81|3583.31|3581.31|3583.31|3581.31|3582.31|3580.31|6
1652075500000|2022-05-09 05:51:40|3582.81|3580.81|3582.81|3580.81|3582.81|3580.81|3582.81|3580.81|7
1652075510000|2022-05-09 05:51:50|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|3582.31|3580.31|8
1652075520000|2022-05-09 05:52:00|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|8
1652075530000|2022-05-09 05:52:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|7
1652075540000|2022-05-09 05:52:20|||||||||26
1652075550000|2022-05-09 05:52:30|||||||||3
1652075560000|2022-05-09 05:52:40|||||||||1
1652075570000|2022-05-09 05:52:50|3585.31|3583.31|3584.31|3582.31|3585.31|3583.31|3584.31|3582.31|25
1652075580000|2022-05-09 05:53:00|||||||||15
1652075590000|2022-05-09 05:53:10|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|16
1652075600000|2022-05-09 05:53:20|3584.31|3582.31|3584.81|3582.81|3585.31|3583.31|3584.31|3582.31|36
1652075610000|2022-05-09 05:53:30|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|0
1652075620000|2022-05-09 05:53:40|||||||||2
1652075630000|2022-05-09 05:53:50|3586.31|3584.31|3585.31|3583.31|3586.31|3584.31|3585.31|3583.31|56
1652075640000|2022-05-09 05:54:00|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|17
1652075650000|2022-05-09 05:54:10|3585.81|3583.81|3585.31|3583.31|3585.81|3583.81|3585.31|3583.31|24
1652075660000|2022-05-09 05:54:20|3586.31|3584.31|3587.31|3585.31|3587.31|3585.31|3586.31|3584.31|105
1652075670000|2022-05-09 05:54:30|||||||||35
1652075680000|2022-05-09 05:54:40|3587.81|3585.81|3587.31|3585.31|3587.81|3585.81|3587.31|3585.31|6
1652075700000|2022-05-09 05:55:00|||||||||1
1652075720000|2022-05-09 05:55:20|||||||||2
1652075730000|2022-05-09 05:55:30|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|3586.31|3584.31|89
1652075740000|2022-05-09 05:55:40|||||||||22
1652075750000|2022-05-09 05:55:50|3585.31|3583.31|3584.31|3582.31|3585.31|3583.31|3584.31|3582.31|76
1652075760000|2022-05-09 05:56:00|3585.31|3583.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|102
1652075770000|2022-05-09 05:56:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|60
1652075780000|2022-05-09 05:56:20|||||||||1
1652075790000|2022-05-09 05:56:30|||||||||2
1652075800000|2022-05-09 05:56:40|||||||||22
1652075810000|2022-05-09 05:56:50|||||||||56
1652075820000|2022-05-09 05:57:00|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|3583.31|3581.31|35
1652075830000|2022-05-09 05:57:10|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|3584.31|3582.31|131
1652075840000|2022-05-09 05:57:20|||||||||1
1652075850000|2022-05-09 05:57:30|||||||||30
1652075860000|2022-05-09 05:57:40|||||||||52
1652075870000|2022-05-09 05:57:50|3584.81|3582.81|3585.31|3583.31|3585.31|3583.31|3584.81|3582.81|12
1652075880000|2022-05-09 05:58:00|3584.31|3582.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|30
1652075890000|2022-05-09 05:58:10|3584.31|3582.31|3585.31|3583.31|3585.31|3583.31|3584.31|3582.31|41
1652075900000|2022-05-09 05:58:20|3584.81|3582.81|3583.31|3581.31|3585.31|3583.31|3583.31|3581.31|168
1652075910000|2022-05-09 05:58:30|||||||||150
1652075920000|2022-05-09 05:58:40|||||||||36
1652075940000|2022-05-09 05:59:00|||||||||14
1652075950000|2022-05-09 05:59:10|3583.81|3581.81|3583.31|3581.31|3583.81|3581.81|3583.31|3581.31|162
1652075960000|2022-05-09 05:59:20|||||||||26
1652075970000|2022-05-09 05:59:30|||||||||23
1652075980000|2022-05-09 05:59:40|||||||||27
1652075990000|2022-05-09 05:59:50|||||||||64
1652076000000|2022-05-09 06:00:00|3583.06|3581.56|3588.06|3586.56|3588.06|3586.56|3583.06|3581.56|343
1652076010000|2022-05-09 06:00:10|3587.06|3585.56|3587.56|3586.06|3588.06|3586.56|3587.06|3585.56|184
1652076020000|2022-05-09 06:00:20|3587.06|3585.56|3588.06|3586.56|3588.06|3586.56|3587.06|3585.56|95
1652076030000|2022-05-09 06:00:30|3589.06|3587.56|3590.06|3588.56|3590.06|3588.56|3589.06|3587.56|114
1652076040000|2022-05-09 06:00:40|3591.06|3589.56|3590.06|3588.56|3591.06|3589.56|3590.06|3588.56|113
1652076050000|2022-05-09 06:00:50|3589.06|3587.56|3589.56|3588.06|3589.56|3588.06|3589.06|3587.56|78
1652076060000|2022-05-09 06:01:00|3589.06|3587.56|3592.06|3590.56|3592.06|3590.56|3589.06|3587.56|161
1652076070000|2022-05-09 06:01:10|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|50
1652076080000|2022-05-09 06:01:20|3592.56|3591.06|3592.06|3590.56|3593.06|3591.56|3592.06|3590.56|141
1652076090000|2022-05-09 06:01:30|3593.06|3591.56|3592.06|3590.56|3593.06|3591.56|3592.06|3590.56|80
1652076100000|2022-05-09 06:01:40|||||||||120
1652076120000|2022-05-09 06:02:00|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|3592.06|3590.56|292
1652076130000|2022-05-09 06:02:10|3594.06|3592.56|3596.06|3594.56|3596.06|3594.56|3594.06|3592.56|101
1652076140000|2022-05-09 06:02:20|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|165
1652076150000|2022-05-09 06:02:30|||||||||38
1652076160000|2022-05-09 06:02:40|3594.06|3592.56|3595.06|3593.56|3595.06|3593.56|3594.06|3592.56|70
1652076170000|2022-05-09 06:02:50|3594.06|3592.56|3595.06|3593.56|3595.06|3593.56|3594.06|3592.56|56
1652076180000|2022-05-09 06:03:00|||||||||42
1652076190000|2022-05-09 06:03:10|3596.06|3594.56|3595.56|3594.06|3596.06|3594.56|3595.06|3593.56|31
1652076200000|2022-05-09 06:03:20|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|3595.06|3593.56|72
1652076210000|2022-05-09 06:03:30|3595.06|3593.56|3594.06|3592.56|3595.06|3593.56|3594.06|3592.56|64
1652076220000|2022-05-09 06:03:40|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|113
1652076230000|2022-05-09 06:03:50|3594.06|3592.56|3594.06|3592.56|3594.06|3592.56|3594.06|3592.56|132
1652076240000|2022-05-09 06:04:00|3595.06|3593.56|3596.06|3594.56|3596.06|3594.56|3595.06|3593.56|118
1652076250000|2022-05-09 06:04:10|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|40
1652076260000|2022-05-09 06:04:20|3594.06|3592.56|3593.06|3591.56|3594.06|3592.56|3593.06|3591.56|54
1652076270000|2022-05-09 06:04:30|3592.06|3590.56|3592.06|3590.56|3592.06|3590.56|3592.06|3590.56|48
1652076280000|2022-05-09 06:04:40|3592.56|3591.06|3593.06|3591.56|3593.06|3591.56|3592.56|3591.06|131
1652076290000|2022-05-09 06:04:50|3594.06|3592.56|3594.06|3592.56|3594.06|3592.56|3594.06|3592.56|36
1652076300000|2022-05-09 06:05:00|3595.06|3593.56|3596.06|3594.56|3596.06|3594.56|3594.06|3592.56|194
1652076310000|2022-05-09 06:05:10|3595.06|3593.56|3594.06|3592.56|3595.06|3593.56|3593.06|3591.56|285
1652076320000|2022-05-09 06:05:20|3595.06|3593.56|3594.06|3592.56|3595.06|3593.56|3594.06|3592.56|67
1652076330000|2022-05-09 06:05:30|3593.06|3591.56|3593.06|3591.56|3593.56|3592.06|3593.06|3591.56|26
1652076340000|2022-05-09 06:05:40|3592.06|3590.56|3593.06|3591.56|3593.06|3591.56|3592.06|3590.56|96
1652076350000|2022-05-09 06:05:50|3594.06|3592.56|3591.06|3589.56|3594.06|3592.56|3591.06|3589.56|184
1652076360000|2022-05-09 06:06:00|3592.06|3590.56|3591.56|3590.06|3592.06|3590.56|3591.56|3590.06|128
1652076370000|2022-05-09 06:06:10|3592.06|3590.56|3591.06|3589.56|3592.06|3590.56|3591.06|3589.56|6
1652076380000|2022-05-09 06:06:20|3591.56|3590.06|3592.06|3590.56|3593.06|3591.56|3591.06|3589.56|56
1652076390000|2022-05-09 06:06:30|3592.56|3591.06|3592.06|3590.56|3593.06|3591.56|3592.06|3590.56|12
1652076400000|2022-05-09 06:06:40|||||||||48
1652076410000|2022-05-09 06:06:50|3591.56|3590.06|3591.56|3590.06|3591.56|3590.06|3591.06|3589.56|21
1652076420000|2022-05-09 06:07:00|3592.06|3590.56|3591.06|3589.56|3592.06|3590.56|3591.06|3589.56|63
1652076430000|2022-05-09 06:07:10|3592.06|3590.56|3591.06|3589.56|3592.06|3590.56|3591.06|3589.56|7
1652076440000|2022-05-09 06:07:20|3590.56|3589.06|3590.06|3588.56|3591.06|3589.56|3590.06|3588.56|127
1652076450000|2022-05-09 06:07:30|3589.56|3588.06|3590.06|3588.56|3590.06|3588.56|3589.56|3588.06|42
1652076460000|2022-05-09 06:07:40|3589.06|3587.56|3589.06|3587.56|3589.06|3587.56|3589.06|3587.56|21
1652076470000|2022-05-09 06:07:50|||||||||3
1652076480000|2022-05-09 06:08:00|3588.06|3586.56|3589.56|3588.06|3589.56|3588.06|3588.06|3586.56|163
1652076490000|2022-05-09 06:08:10|3589.06|3587.56|3590.06|3588.56|3590.06|3588.56|3589.06|3587.56|16
1652076500000|2022-05-09 06:08:20|3589.06|3587.56|3589.06|3587.56|3589.06|3587.56|3589.06|3587.56|13
1652076510000|2022-05-09 06:08:30|3590.06|3588.56|3590.06|3588.56|3590.06|3588.56|3590.06|3588.56|6
1652076520000|2022-05-09 06:08:40|||||||||14
1652076530000|2022-05-09 06:08:50|||||||||41
1652076540000|2022-05-09 06:09:00|3591.06|3589.56|3591.06|3589.56|3591.06|3589.56|3590.06|3588.56|18
1652076550000|2022-05-09 06:09:10|3592.06|3590.56|3592.06|3590.56|3592.06|3590.56|3591.06|3589.56|22
1652076570000|2022-05-09 06:09:30|3593.06|3591.56|3592.56|3591.06|3593.06|3591.56|3592.06|3590.56|63
1652076580000|2022-05-09 06:09:40|3592.06|3590.56|3592.06|3590.56|3593.06|3591.56|3592.06|3590.56|17
1652076590000|2022-05-09 06:09:50|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|4
1652076600000|2022-05-09 06:10:00|3592.56|3591.06|3594.06|3592.56|3594.06|3592.56|3592.56|3591.06|149
1652076610000|2022-05-09 06:10:10|3593.56|3592.06|3594.06|3592.56|3594.06|3592.56|3593.56|3592.06|77
1652076620000|2022-05-09 06:10:20|3595.06|3593.56|3594.56|3593.06|3595.06|3593.56|3594.56|3593.06|19
1652076630000|2022-05-09 06:10:30|3595.06|3593.56|3594.06|3592.56|3595.06|3593.56|3594.06|3592.56|14
1652076640000|2022-05-09 06:10:40|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|3593.06|3591.56|31
1652076650000|2022-05-09 06:10:50|||||||||5
1652076660000|2022-05-09 06:11:00|||||||||36
1652076670000|2022-05-09 06:11:10|3594.06|3592.56|3594.06|3592.56|3594.06|3592.56|3594.06|3592.56|20
1652076680000|2022-05-09 06:11:20|3593.56|3592.06|3593.06|3591.56|3593.56|3592.06|3593.06|3591.56|9
1652076690000|2022-05-09 06:11:30|3593.56|3592.06|3594.06|3592.56|3594.06|3592.56|3593.56|3592.06|4
1652076700000|2022-05-09 06:11:40|||||||||1
1652076710000|2022-05-09 06:11:50|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|3595.06|3593.56|44
1652076720000|2022-05-09 06:12:00|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|19
1652076730000|2022-05-09 06:12:10|3597.06|3595.56|3598.06|3596.56|3598.06|3596.56|3597.06|3595.56|92
1652076740000|2022-05-09 06:12:20|||||||||17
1652076750000|2022-05-09 06:12:30|3597.56|3596.06|3597.06|3595.56|3598.06|3596.56|3597.06|3595.56|26
1652076760000|2022-05-09 06:12:40|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|26
1652076770000|2022-05-09 06:12:50|3596.56|3595.06|3597.06|3595.56|3597.06|3595.56|3596.56|3595.06|1
1652076780000|2022-05-09 06:13:00|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|12
1652076790000|2022-05-09 06:13:10|||||||||2
1652076800000|2022-05-09 06:13:20|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|20
1652076810000|2022-05-09 06:13:30|3598.06|3596.56|3600.06|3598.56|3600.06|3598.56|3598.06|3596.56|81
1652076820000|2022-05-09 06:13:40|3599.56|3598.06|3600.06|3598.56|3600.06|3598.56|3599.06|3597.56|38
1652076830000|2022-05-09 06:13:50|3599.56|3598.06|3600.06|3598.56|3600.06|3598.56|3599.56|3598.06|234
1652076840000|2022-05-09 06:14:00|3600.56|3599.06|3600.06|3598.56|3601.06|3599.56|3600.06|3598.56|38
1652076850000|2022-05-09 06:14:10|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|3598.56|3597.06|32
1652076860000|2022-05-09 06:14:20|3600.06|3598.56|3599.06|3597.56|3600.06|3598.56|3599.06|3597.56|14
1652076870000|2022-05-09 06:14:30|||||||||1
1652076880000|2022-05-09 06:14:40|3598.56|3597.06|3598.56|3597.06|3598.56|3597.06|3598.56|3597.06|8
1652076890000|2022-05-09 06:14:50|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|0
1652076900000|2022-05-09 06:15:00|3598.56|3597.06|3598.06|3596.56|3598.56|3597.06|3598.06|3596.56|26
1652076920000|2022-05-09 06:15:20|3598.56|3597.06|3599.06|3597.56|3599.06|3597.56|3598.56|3597.06|10
1652076930000|2022-05-09 06:15:30|3600.06|3598.56|3599.06|3597.56|3600.06|3598.56|3599.06|3597.56|65
1652076940000|2022-05-09 06:15:40|3600.06|3598.56|3599.06|3597.56|3600.06|3598.56|3599.06|3597.56|105
1652076960000|2022-05-09 06:16:00|||||||||5
1652076970000|2022-05-09 06:16:10|||||||||106
1652076980000|2022-05-09 06:16:20|||||||||82
1652076990000|2022-05-09 06:16:30|||||||||94
1652077000000|2022-05-09 06:16:40|3598.56|3597.06|3598.06|3596.56|3598.56|3597.06|3598.06|3596.56|37
1652077010000|2022-05-09 06:16:50|3597.56|3596.06|3597.56|3596.06|3597.56|3596.06|3597.56|3596.06|13
1652077020000|2022-05-09 06:17:00|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|0
1652077030000|2022-05-09 06:17:10|3597.56|3596.06|3598.06|3596.56|3598.06|3596.56|3597.06|3595.56|12
1652077050000|2022-05-09 06:17:30|3597.06|3595.56|3597.06|3595.56|3597.56|3596.06|3597.06|3595.56|171
1652077070000|2022-05-09 06:17:50|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|3596.06|3594.56|22
1652077080000|2022-05-09 06:18:00|||||||||2
1652077090000|2022-05-09 06:18:10|3597.06|3595.56|3597.06|3595.56|3597.06|3595.56|3597.06|3595.56|105
1652077100000|2022-05-09 06:18:20|3598.06|3596.56|3598.06|3596.56|3599.06|3597.56|3598.06|3596.56|48
1652077110000|2022-05-09 06:18:30|3597.06|3595.56|3598.06|3596.56|3598.06|3596.56|3597.06|3595.56|128
1652077120000|2022-05-09 06:18:40|||||||||1
1652077130000|2022-05-09 06:18:50|||||||||26
1652077140000|2022-05-09 06:19:00|3598.56|3597.06|3599.06|3597.56|3599.06|3597.56|3598.56|3597.06|50
1652077150000|2022-05-09 06:19:10|3598.56|3597.06|3598.56|3597.06|3599.06|3597.56|3598.56|3597.06|1
1652077160000|2022-05-09 06:19:20|3598.06|3596.56|3599.06|3597.56|3599.06|3597.56|3598.06|3596.56|2
1652077170000|2022-05-09 06:19:30|||||||||8
1652077180000|2022-05-09 06:19:40|||||||||2
1652077190000|2022-05-09 06:19:50|3598.56|3597.06|3599.06|3597.56|3599.06|3597.56|3598.06|3596.56|10
1652077200000|2022-05-09 06:20:00|3598.56|3597.06|3599.06|3597.56|3599.06|3597.56|3598.06|3596.56|10
1652077210000|2022-05-09 06:20:10|3598.56|3597.06|3599.06|3597.56|3599.06|3597.56|3598.56|3597.06|1
1652077220000|2022-05-09 06:20:20|||||||||3
1652077240000|2022-05-09 06:20:40|||||||||1
1652077250000|2022-05-09 06:20:50|||||||||4
1652077270000|2022-05-09 06:21:10|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|3599.06|3597.56|55
1652077280000|2022-05-09 06:21:20|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|52
1652077290000|2022-05-09 06:21:30|3600.06|3598.56|3600.06|3598.56|3600.56|3599.06|3600.06|3598.56|20
1652077300000|2022-05-09 06:21:40|3600.56|3599.06|3600.06|3598.56|3601.06|3599.56|3600.06|3598.56|15
1652077310000|2022-05-09 06:21:50|3599.56|3598.06|3599.06|3597.56|3600.06|3598.56|3599.06|3597.56|5
1652077320000|2022-05-09 06:22:00|3599.56|3598.06|3599.06|3597.56|3599.56|3598.06|3599.06|3597.56|9
1652077330000|2022-05-09 06:22:10|||||||||42
1652077350000|2022-05-09 06:22:30|||||||||2
1652077360000|2022-05-09 06:22:40|||||||||26
1652077370000|2022-05-09 06:22:50|||||||||10
1652077380000|2022-05-09 06:23:00|||||||||54
1652077390000|2022-05-09 06:23:10|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|24
1652077400000|2022-05-09 06:23:20|||||||||3
1652077420000|2022-05-09 06:23:40|||||||||5
1652077430000|2022-05-09 06:23:50|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|14
1652077440000|2022-05-09 06:24:00|||||||||2
1652077450000|2022-05-09 06:24:10|||||||||1
1652077460000|2022-05-09 06:24:20|||||||||3
1652077470000|2022-05-09 06:24:30|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|3598.06|3596.56|64
1652077480000|2022-05-09 06:24:40|||||||||3
1652077490000|2022-05-09 06:24:50|3597.56|3596.06|3598.06|3596.56|3598.06|3596.56|3597.06|3595.56|73
1652077500000|2022-05-09 06:25:00|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|14
1652077510000|2022-05-09 06:25:10|||||||||3
1652077520000|2022-05-09 06:25:20|||||||||7
1652077530000|2022-05-09 06:25:30|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|69
1652077540000|2022-05-09 06:25:40|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3600.56|3599.06|74
1652077550000|2022-05-09 06:25:50|3600.56|3599.06|3601.06|3599.56|3601.06|3599.56|3600.06|3598.56|71
1652077560000|2022-05-09 06:26:00|3600.56|3599.06|3599.06|3597.56|3600.56|3599.06|3599.06|3597.56|96
1652077570000|2022-05-09 06:26:10|3600.06|3598.56|3599.56|3598.06|3600.06|3598.56|3599.56|3598.06|56
1652077580000|2022-05-09 06:26:20|3599.06|3597.56|3599.06|3597.56|3599.56|3598.06|3599.06|3597.56|2
1652077590000|2022-05-09 06:26:30|||||||||1
1652077600000|2022-05-09 06:26:40|3598.56|3597.06|3598.06|3596.56|3598.56|3597.06|3598.06|3596.56|16
1652077610000|2022-05-09 06:26:50|||||||||3
1652077620000|2022-05-09 06:27:00|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|11
1652077630000|2022-05-09 06:27:10|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|3599.06|3597.56|17
1652077640000|2022-05-09 06:27:20|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|42
1652077650000|2022-05-09 06:27:30|3600.06|3598.56|3599.06|3597.56|3600.06|3598.56|3599.06|3597.56|145
1652077660000|2022-05-09 06:27:40|3599.56|3598.06|3599.06|3597.56|3599.56|3598.06|3599.06|3597.56|2
1652077670000|2022-05-09 06:27:50|||||||||6
1652077680000|2022-05-09 06:28:00|3598.06|3596.56|3598.56|3597.06|3598.56|3597.06|3598.06|3596.56|38
1652077690000|2022-05-09 06:28:10|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|3599.06|3597.56|0
1652077700000|2022-05-09 06:28:20|||||||||1
1652077710000|2022-05-09 06:28:30|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|3600.06|3598.56|89
1652077720000|2022-05-09 06:28:40|3601.06|3599.56|3600.06|3598.56|3601.06|3599.56|3600.06|3598.56|31
1652077730000|2022-05-09 06:28:50|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|49
1652077740000|2022-05-09 06:29:00|||||||||1
1652077750000|2022-05-09 06:29:10|||||||||35
1652077770000|2022-05-09 06:29:30|3600.56|3599.06|3601.06|3599.56|3601.06|3599.56|3600.56|3599.06|18
1652077780000|2022-05-09 06:29:40|3600.06|3598.56|3601.06|3599.56|3601.06|3599.56|3600.06|3598.56|28
1652077790000|2022-05-09 06:29:50|3600.06|3598.56|3601.06|3599.56|3601.06|3599.56|3600.06|3598.56|5
1652077800000|2022-05-09 06:30:00|||||||||8
1652077810000|2022-05-09 06:30:10|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3601.06|3599.56|79
1652077820000|2022-05-09 06:30:20|3603.06|3601.56|3602.06|3600.56|3603.06|3601.56|3602.06|3600.56|45
1652077830000|2022-05-09 06:30:30|3602.56|3601.06|3604.06|3602.56|3604.06|3602.56|3602.56|3601.06|51
1652077840000|2022-05-09 06:30:40|3603.06|3601.56|3603.06|3601.56|3604.06|3602.56|3603.06|3601.56|18
1652077850000|2022-05-09 06:30:50|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|17
1652077860000|2022-05-09 06:31:00|3601.56|3600.06|3601.06|3599.56|3602.06|3600.56|3601.06|3599.56|2
1652077870000|2022-05-09 06:31:10|||||||||4
1652077880000|2022-05-09 06:31:20|3600.56|3599.06|3599.06|3597.56|3600.56|3599.06|3599.06|3597.56|106
1652077890000|2022-05-09 06:31:30|3600.06|3598.56|3600.56|3599.06|3601.06|3599.56|3600.06|3598.56|48
1652077900000|2022-05-09 06:31:40|3600.06|3598.56|3600.06|3598.56|3601.06|3599.56|3600.06|3598.56|56
1652077910000|2022-05-09 06:31:50|3600.56|3599.06|3600.06|3598.56|3600.56|3599.06|3600.06|3598.56|1
1652077920000|2022-05-09 06:32:00|3600.56|3599.06|3600.06|3598.56|3601.06|3599.56|3600.06|3598.56|5
1652077940000|2022-05-09 06:32:20|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3600.56|3599.06|9
1652077960000|2022-05-09 06:32:40|3600.56|3599.06|3602.06|3600.56|3602.06|3600.56|3600.56|3599.06|32
1652077970000|2022-05-09 06:32:50|||||||||8
1652077980000|2022-05-09 06:33:00|||||||||20
1652077990000|2022-05-09 06:33:10|||||||||3
1652078000000|2022-05-09 06:33:20|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|23
1652078010000|2022-05-09 06:33:30|3600.56|3599.06|3601.06|3599.56|3601.06|3599.56|3600.56|3599.06|34
1652078020000|2022-05-09 06:33:40|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|16
1652078030000|2022-05-09 06:33:50|||||||||3
1652078040000|2022-05-09 06:34:00|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|14
1652078050000|2022-05-09 06:34:10|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|8
1652078060000|2022-05-09 06:34:20|3601.06|3599.56|3602.06|3600.56|3602.06|3600.56|3601.06|3599.56|111
1652078070000|2022-05-09 06:34:30|3601.56|3600.06|3601.56|3600.06|3601.56|3600.06|3601.56|3600.06|7
1652078080000|2022-05-09 06:34:40|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|0
1652078090000|2022-05-09 06:34:50|||||||||1
1652078100000|2022-05-09 06:35:00|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|3602.56|3601.06|48
1652078110000|2022-05-09 06:35:10|||||||||23
1652078120000|2022-05-09 06:35:20|||||||||10
1652078130000|2022-05-09 06:35:30|3602.56|3601.06|3601.06|3599.56|3602.56|3601.06|3601.06|3599.56|13
1652078140000|2022-05-09 06:35:40|||||||||2
1652078150000|2022-05-09 06:35:50|3600.56|3599.06|3601.06|3599.56|3601.06|3599.56|3600.56|3599.06|20
1652078160000|2022-05-09 06:36:00|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3601.56|3600.06|21
1652078170000|2022-05-09 06:36:10|||||||||1
1652078180000|2022-05-09 06:36:20|||||||||2
1652078190000|2022-05-09 06:36:30|3602.56|3601.06|3603.06|3601.56|3603.06|3601.56|3602.56|3601.06|8
1652078200000|2022-05-09 06:36:40|3602.56|3601.06|3603.06|3601.56|3603.06|3601.56|3602.56|3601.06|1
1652078210000|2022-05-09 06:36:50|||||||||3
1652078220000|2022-05-09 06:37:00|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|51
1652078230000|2022-05-09 06:37:10|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|44
1652078240000|2022-05-09 06:37:20|||||||||14
1652078270000|2022-05-09 06:37:50|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|113
1652078280000|2022-05-09 06:38:00|||||||||20
1652078290000|2022-05-09 06:38:10|||||||||26
1652078300000|2022-05-09 06:38:20|3603.56|3602.06|3603.06|3601.56|3603.56|3602.06|3603.06|3601.56|67
1652078310000|2022-05-09 06:38:30|||||||||2
1652078330000|2022-05-09 06:38:50|||||||||1
1652078340000|2022-05-09 06:39:00|||||||||13
1652078350000|2022-05-09 06:39:10|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|7
1652078360000|2022-05-09 06:39:20|||||||||3
1652078370000|2022-05-09 06:39:30|3603.06|3601.56|3603.56|3602.06|3603.56|3602.06|3603.06|3601.56|145
1652078380000|2022-05-09 06:39:40|3603.06|3601.56|3603.06|3601.56|3603.56|3602.06|3603.06|3601.56|1
1652078400000|2022-05-09 06:40:00|3603.56|3602.06|3603.06|3601.56|3603.56|3602.06|3603.06|3601.56|23
1652078410000|2022-05-09 06:40:10|||||||||3
1652078420000|2022-05-09 06:40:20|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|11
1652078440000|2022-05-09 06:40:40|||||||||1
1652078450000|2022-05-09 06:40:50|||||||||54
1652078460000|2022-05-09 06:41:00|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|34
1652078470000|2022-05-09 06:41:10|3602.06|3600.56|3603.06|3601.56|3603.06|3601.56|3602.06|3600.56|8
1652078480000|2022-05-09 06:41:20|3602.56|3601.06|3601.06|3599.56|3602.56|3601.06|3601.06|3599.56|5
1652078490000|2022-05-09 06:41:30|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3601.06|3599.56|3
1652078500000|2022-05-09 06:41:40|3601.56|3600.06|3601.06|3599.56|3602.06|3600.56|3601.06|3599.56|3
1652078510000|2022-05-09 06:41:50|||||||||134
1652078520000|2022-05-09 06:42:00|||||||||28
1652078530000|2022-05-09 06:42:10|3601.56|3600.06|3601.06|3599.56|3601.56|3600.06|3601.06|3599.56|37
1652078550000|2022-05-09 06:42:30|||||||||1
1652078560000|2022-05-09 06:42:40|||||||||37
1652078570000|2022-05-09 06:42:50|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|13
1652078580000|2022-05-09 06:43:00|||||||||8
1652078600000|2022-05-09 06:43:20|||||||||41
1652078610000|2022-05-09 06:43:30|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|2
1652078620000|2022-05-09 06:43:40|3604.06|3602.56|3603.06|3601.56|3604.06|3602.56|3603.06|3601.56|28
1652078630000|2022-05-09 06:43:50|3602.56|3601.06|3602.06|3600.56|3603.06|3601.56|3602.06|3600.56|5
1652078640000|2022-05-09 06:44:00|3602.56|3601.06|3603.06|3601.56|3603.06|3601.56|3602.56|3601.06|21
1652078650000|2022-05-09 06:44:10|3602.06|3600.56|3602.06|3600.56|3602.56|3601.06|3602.06|3600.56|14
1652078660000|2022-05-09 06:44:20|3602.56|3601.06|3603.06|3601.56|3603.06|3601.56|3602.06|3600.56|3
1652078670000|2022-05-09 06:44:30|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|4
1652078680000|2022-05-09 06:44:40|||||||||2
1652078690000|2022-05-09 06:44:50|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|3603.06|3601.56|50
1652078700000|2022-05-09 06:45:00|||||||||7
1652078710000|2022-05-09 06:45:10|3602.56|3601.06|3603.06|3601.56|3603.06|3601.56|3602.06|3600.56|80
1652078720000|2022-05-09 06:45:20|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|3603.06|3601.56|31
1652078730000|2022-05-09 06:45:30|3603.06|3601.56|3604.06|3602.56|3604.06|3602.56|3603.06|3601.56|22
1652078740000|2022-05-09 06:45:40|3603.06|3601.56|3604.06|3602.56|3604.06|3602.56|3603.06|3601.56|29
1652078750000|2022-05-09 06:45:50|||||||||5
1652078760000|2022-05-09 06:46:00|||||||||10
1652078770000|2022-05-09 06:46:10|3603.56|3602.06|3604.06|3602.56|3604.06|3602.56|3603.56|3602.06|26
1652078780000|2022-05-09 06:46:20|3603.56|3602.06|3604.06|3602.56|3604.06|3602.56|3603.56|3602.06|95
1652078790000|2022-05-09 06:46:30|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|52
1652078800000|2022-05-09 06:46:40|3605.56|3604.06|3605.06|3603.56|3606.06|3604.56|3605.06|3603.56|39
1652078810000|2022-05-09 06:46:50|3606.06|3604.56|3606.06|3604.56|3606.06|3604.56|3606.06|3604.56|104
1652078820000|2022-05-09 06:47:00|3605.06|3603.56|3606.06|3604.56|3606.06|3604.56|3605.06|3603.56|8
1652078830000|2022-05-09 06:47:10|3605.56|3604.06|3605.06|3603.56|3606.06|3604.56|3605.06|3603.56|42
1652078840000|2022-05-09 06:47:20|||||||||8
1652078850000|2022-05-09 06:47:30|3604.56|3603.06|3604.06|3602.56|3605.06|3603.56|3604.06|3602.56|13
1652078860000|2022-05-09 06:47:40|3603.56|3602.06|3603.06|3601.56|3603.56|3602.06|3603.06|3601.56|20
1652078880000|2022-05-09 06:48:00|||||||||1
1652078890000|2022-05-09 06:48:10|3602.06|3600.56|3601.06|3599.56|3603.06|3601.56|3601.06|3599.56|233
1652078900000|2022-05-09 06:48:20|3601.56|3600.06|3602.06|3600.56|3602.06|3600.56|3601.56|3600.06|77
1652078910000|2022-05-09 06:48:30|||||||||9
1652078920000|2022-05-09 06:48:40|3602.56|3601.06|3602.06|3600.56|3602.56|3601.06|3602.06|3600.56|2
1652078930000|2022-05-09 06:48:50|3602.56|3601.06|3602.06|3600.56|3602.56|3601.06|3602.06|3600.56|14
1652078940000|2022-05-09 06:49:00|3602.56|3601.06|3602.06|3600.56|3603.06|3601.56|3602.06|3600.56|18
1652078950000|2022-05-09 06:49:10|||||||||6
1652078960000|2022-05-09 06:49:20|3602.56|3601.06|3602.06|3600.56|3602.56|3601.06|3602.06|3600.56|69
1652078970000|2022-05-09 06:49:30|3602.56|3601.06|3602.06|3600.56|3602.56|3601.06|3602.06|3600.56|0
1652078980000|2022-05-09 06:49:40|||||||||1
1652078990000|2022-05-09 06:49:50|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|3601.06|3599.56|5
1652079000000|2022-05-09 06:50:00|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|56
1652079010000|2022-05-09 06:50:10|||||||||8
1652079020000|2022-05-09 06:50:20|3603.06|3601.56|3602.06|3600.56|3603.06|3601.56|3602.06|3600.56|134
1652079030000|2022-05-09 06:50:30|||||||||25
1652079050000|2022-05-09 06:50:50|3601.56|3600.06|3601.06|3599.56|3601.56|3600.06|3601.06|3599.56|11
1652079060000|2022-05-09 06:51:00|||||||||140
1652079070000|2022-05-09 06:51:10|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|3602.06|3600.56|18
1652079080000|2022-05-09 06:51:20|3601.06|3599.56|3602.06|3600.56|3602.06|3600.56|3601.06|3599.56|16
1652079090000|2022-05-09 06:51:30|3601.06|3599.56|3603.06|3601.56|3603.06|3601.56|3601.06|3599.56|176
1652079100000|2022-05-09 06:51:40|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|258
1652079110000|2022-05-09 06:51:50|||||||||1
1652079120000|2022-05-09 06:52:00|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|3604.06|3602.56|56
1652079130000|2022-05-09 06:52:10|3604.56|3603.06|3604.06|3602.56|3604.56|3603.06|3604.06|3602.56|32
1652079140000|2022-05-09 06:52:20|3604.56|3603.06|3605.06|3603.56|3605.06|3603.56|3604.06|3602.56|19
1652079150000|2022-05-09 06:52:30|||||||||30
1652079160000|2022-05-09 06:52:40|3606.06|3604.56|3606.06|3604.56|3606.06|3604.56|3606.06|3604.56|28
1652079170000|2022-05-09 06:52:50|3607.06|3605.56|3607.06|3605.56|3607.06|3605.56|3606.06|3604.56|26
1652079180000|2022-05-09 06:53:00|3606.06|3604.56|3607.06|3605.56|3607.06|3605.56|3606.06|3604.56|42
1652079190000|2022-05-09 06:53:10|||||||||48
1652079200000|2022-05-09 06:53:20|||||||||9
1652079210000|2022-05-09 06:53:30|3606.56|3605.06|3606.06|3604.56|3606.56|3605.06|3606.06|3604.56|27
1652079220000|2022-05-09 06:53:40|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|40
1652079230000|2022-05-09 06:53:50|3604.06|3602.56|3605.06|3603.56|3605.06|3603.56|3604.06|3602.56|33
1652079240000|2022-05-09 06:54:00|||||||||141
1652079250000|2022-05-09 06:54:10|3604.06|3602.56|3604.06|3602.56|3605.06|3603.56|3604.06|3602.56|197
1652079260000|2022-05-09 06:54:20|3605.06|3603.56|3604.06|3602.56|3605.06|3603.56|3604.06|3602.56|58
1652079270000|2022-05-09 06:54:30|3604.56|3603.06|3606.06|3604.56|3606.06|3604.56|3604.56|3603.06|29
1652079280000|2022-05-09 06:54:40|3605.56|3604.06|3605.56|3604.06|3605.56|3604.06|3605.56|3604.06|35
1652079290000|2022-05-09 06:54:50|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|1
1652079300000|2022-05-09 06:55:00|3606.06|3604.56|3605.06|3603.56|3606.06|3604.56|3605.06|3603.56|16
1652079310000|2022-05-09 06:55:10|3604.56|3603.06|3604.06|3602.56|3605.06|3603.56|3604.06|3602.56|64
1652079320000|2022-05-09 06:55:20|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|31
1652079330000|2022-05-09 06:55:30|3604.56|3603.06|3605.06|3603.56|3605.06|3603.56|3604.56|3603.06|13
1652079340000|2022-05-09 06:55:40|3605.56|3604.06|3606.06|3604.56|3606.06|3604.56|3605.06|3603.56|44
1652079350000|2022-05-09 06:55:50|3605.56|3604.06|3606.06|3604.56|3606.06|3604.56|3605.06|3603.56|59
1652079360000|2022-05-09 06:56:00|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|3605.06|3603.56|32
1652079370000|2022-05-09 06:56:10|||||||||201
1652079380000|2022-05-09 06:56:20|3604.06|3602.56|3605.06|3603.56|3605.06|3603.56|3604.06|3602.56|12
1652079390000|2022-05-09 06:56:30|||||||||159
1652079400000|2022-05-09 06:56:40|||||||||1
1652079410000|2022-05-09 06:56:50|||||||||100
1652079420000|2022-05-09 06:57:00|||||||||50
1652079430000|2022-05-09 06:57:10|||||||||58
1652079440000|2022-05-09 06:57:20|||||||||52
1652079450000|2022-05-09 06:57:30|3604.06|3602.56|3603.06|3601.56|3604.06|3602.56|3603.06|3601.56|122
1652079460000|2022-05-09 06:57:40|3603.56|3602.06|3603.06|3601.56|3604.06|3602.56|3603.06|3601.56|234
1652079470000|2022-05-09 06:57:50|3602.56|3601.06|3602.06|3600.56|3602.56|3601.06|3602.06|3600.56|13
1652079480000|2022-05-09 06:58:00|3601.56|3600.06|3602.06|3600.56|3602.06|3600.56|3601.56|3600.06|43
1652079490000|2022-05-09 06:58:10|3603.06|3601.56|3601.06|3599.56|3603.06|3601.56|3601.06|3599.56|169
1652079500000|2022-05-09 06:58:20|3600.06|3598.56|3599.06|3597.56|3600.06|3598.56|3599.06|3597.56|224
1652079510000|2022-05-09 06:58:30|3598.06|3596.56|3599.06|3597.56|3599.06|3597.56|3598.06|3596.56|773
1652079520000|2022-05-09 06:58:40|3600.06|3598.56|3601.06|3599.56|3601.06|3599.56|3600.06|3598.56|196
1652079530000|2022-05-09 06:58:50|3600.56|3599.06|3600.06|3598.56|3601.06|3599.56|3600.06|3598.56|104
1652079540000|2022-05-09 06:59:00|||||||||151
1652079550000|2022-05-09 06:59:10|3599.56|3598.06|3600.06|3598.56|3600.06|3598.56|3599.56|3598.06|48
1652079560000|2022-05-09 06:59:20|3599.06|3597.56|3598.06|3596.56|3599.56|3598.06|3598.06|3596.56|233
1652079570000|2022-05-09 06:59:30|3597.56|3596.06|3598.06|3596.56|3598.06|3596.56|3597.56|3596.06|272
1652079580000|2022-05-09 06:59:40|3597.56|3596.06|3598.06|3596.56|3598.56|3597.06|3597.06|3595.56|217
1652079590000|2022-05-09 06:59:50|3599.06|3597.56|3597.06|3595.56|3599.06|3597.56|3597.06|3595.56|292
1652079600000|2022-05-09 07:00:00|3599.06|3597.56|3597.06|3595.56|3600.06|3598.56|3597.06|3595.56|1893
1652079610000|2022-05-09 07:00:10|3598.06|3596.56|3598.06|3596.56|3599.06|3597.56|3597.06|3595.56|917
1652079620000|2022-05-09 07:00:20|3597.56|3596.06|3598.06|3596.56|3598.06|3596.56|3597.06|3595.56|342
1652079630000|2022-05-09 07:00:30|3597.06|3595.56|3598.06|3596.56|3598.06|3596.56|3596.06|3594.56|474
1652079640000|2022-05-09 07:00:40|3599.06|3597.56|3602.06|3600.56|3602.06|3600.56|3598.06|3596.56|431
1652079650000|2022-05-09 07:00:50|3601.06|3599.56|3603.06|3601.56|3603.06|3601.56|3601.06|3599.56|430
1652079660000|2022-05-09 07:01:00|3604.06|3602.56|3603.06|3601.56|3605.06|3603.56|3603.06|3601.56|366
1652079670000|2022-05-09 07:01:10|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|3604.06|3602.56|249
1652079680000|2022-05-09 07:01:20|3605.06|3603.56|3605.06|3603.56|3606.06|3604.56|3605.06|3603.56|544
1652079690000|2022-05-09 07:01:30|3606.06|3604.56|3604.06|3602.56|3606.06|3604.56|3604.06|3602.56|458
1652079700000|2022-05-09 07:01:40|3605.06|3603.56|3608.06|3606.56|3608.06|3606.56|3604.06|3602.56|1268
1652079710000|2022-05-09 07:01:50|3609.06|3607.56|3609.06|3607.56|3610.06|3608.56|3609.06|3607.56|724
1652079720000|2022-05-09 07:02:00|3608.06|3606.56|3609.06|3607.56|3609.06|3607.56|3607.06|3605.56|570
1652079730000|2022-05-09 07:02:10|3610.06|3608.56|3610.06|3608.56|3610.06|3608.56|3609.06|3607.56|944
1652079740000|2022-05-09 07:02:20|3611.06|3609.56|3610.06|3608.56|3611.06|3609.56|3610.06|3608.56|399
1652079750000|2022-05-09 07:02:30|3609.06|3607.56|3608.06|3606.56|3609.06|3607.56|3607.06|3605.56|453
1652079760000|2022-05-09 07:02:40|3609.06|3607.56|3611.06|3609.56|3611.06|3609.56|3609.06|3607.56|369
1652079770000|2022-05-09 07:02:50|3610.06|3608.56|3610.06|3608.56|3610.06|3608.56|3609.06|3607.56|201
1652079780000|2022-05-09 07:03:00|3609.06|3607.56|3611.06|3609.56|3611.06|3609.56|3609.06|3607.56|341
1652079790000|2022-05-09 07:03:10|3612.06|3610.56|3612.06|3610.56|3612.06|3610.56|3611.06|3609.56|586
1652079800000|2022-05-09 07:03:20|3611.06|3609.56|3609.06|3607.56|3611.06|3609.56|3609.06|3607.56|345
1652079810000|2022-05-09 07:03:30|3610.06|3608.56|3611.06|3609.56|3612.06|3610.56|3610.06|3608.56|510
1652079820000|2022-05-09 07:03:40|3610.06|3608.56|3609.06|3607.56|3610.06|3608.56|3609.06|3607.56|184
1652079830000|2022-05-09 07:03:50|3608.06|3606.56|3608.06|3606.56|3609.06|3607.56|3608.06|3606.56|346
1652079840000|2022-05-09 07:04:00|3609.06|3607.56|3610.06|3608.56|3610.06|3608.56|3609.06|3607.56|442
1652079850000|2022-05-09 07:04:10|3611.06|3609.56|3608.56|3607.06|3611.06|3609.56|3608.06|3606.56|277
1652079860000|2022-05-09 07:04:20|3609.06|3607.56|3609.06|3607.56|3610.06|3608.56|3608.56|3607.06|373
1652079870000|2022-05-09 07:04:30|3608.06|3606.56|3607.06|3605.56|3608.06|3606.56|3607.06|3605.56|104
1652079880000|2022-05-09 07:04:40|3606.06|3604.56|3607.06|3605.56|3607.06|3605.56|3606.06|3604.56|308
1652079890000|2022-05-09 07:04:50|3608.06|3606.56|3608.06|3606.56|3609.06|3607.56|3608.06|3606.56|510
1652079900000|2022-05-09 07:05:00|3610.06|3608.56|3609.06|3607.56|3610.06|3608.56|3608.06|3606.56|449
1652079910000|2022-05-09 07:05:10|3610.06|3608.56|3610.06|3608.56|3611.06|3609.56|3610.06|3608.56|248
1652079920000|2022-05-09 07:05:20|3609.56|3608.06|3609.06|3607.56|3610.06|3608.56|3609.06|3607.56|53
1652079930000|2022-05-09 07:05:30|3610.06|3608.56|3609.06|3607.56|3610.06|3608.56|3609.06|3607.56|150
1652079940000|2022-05-09 07:05:40|3610.06|3608.56|3611.06|3609.56|3611.06|3609.56|3610.06|3608.56|246
1652079950000|2022-05-09 07:05:50|3610.06|3608.56|3610.06|3608.56|3611.06|3609.56|3610.06|3608.56|133
1652079960000|2022-05-09 07:06:00|3611.06|3609.56|3610.06|3608.56|3611.06|3609.56|3610.06|3608.56|151
1652079970000|2022-05-09 07:06:10|3611.06|3609.56|3612.06|3610.56|3612.06|3610.56|3611.06|3609.56|259
1652079980000|2022-05-09 07:06:20|3611.56|3610.06|3611.06|3609.56|3613.06|3611.56|3611.06|3609.56|132
1652079990000|2022-05-09 07:06:30|3612.06|3610.56|3612.06|3610.56|3612.06|3610.56|3612.06|3610.56|60
1652080000000|2022-05-09 07:06:40|3611.06|3609.56|3611.06|3609.56|3612.06|3610.56|3611.06|3609.56|365
1652080010000|2022-05-09 07:06:50|3610.06|3608.56|3610.06|3608.56|3610.06|3608.56|3610.06|3608.56|136
1652080020000|2022-05-09 07:07:00|3610.56|3609.06|3609.56|3608.06|3610.56|3609.06|3609.06|3607.56|335
1652080030000|2022-05-09 07:07:10|3609.06|3607.56|3609.06|3607.56|3611.06|3609.56|3609.06|3607.56|33
1652080040000|2022-05-09 07:07:20|3610.06|3608.56|3612.06|3610.56|3612.06|3610.56|3609.06|3607.56|340
1652080050000|2022-05-09 07:07:30|3613.06|3611.56|3613.06|3611.56|3613.56|3612.06|3612.06|3610.56|111
1652080060000|2022-05-09 07:07:40|3614.06|3612.56|3614.06|3612.56|3614.06|3612.56|3614.06|3612.56|479
1652080070000|2022-05-09 07:07:50|3615.06|3613.56|3616.06|3614.56|3617.06|3615.56|3615.06|3613.56|684
1652080080000|2022-05-09 07:08:00|3616.56|3615.06|3617.06|3615.56|3617.06|3615.56|3616.56|3615.06|193
1652080090000|2022-05-09 07:08:10|3616.06|3614.56|3617.06|3615.56|3617.06|3615.56|3616.06|3614.56|79
1652080100000|2022-05-09 07:08:20|||||||||238
1652080110000|2022-05-09 07:08:30|3616.06|3614.56|3616.06|3614.56|3617.06|3615.56|3616.06|3614.56|178
1652080120000|2022-05-09 07:08:40|3617.06|3615.56|3617.56|3616.06|3618.06|3616.56|3617.06|3615.56|161
1652080130000|2022-05-09 07:08:50|3617.06|3615.56|3617.06|3615.56|3617.06|3615.56|3616.06|3614.56|57
1652080140000|2022-05-09 07:09:00|3616.06|3614.56|3617.06|3615.56|3617.06|3615.56|3616.06|3614.56|259
1652080150000|2022-05-09 07:09:10|3618.06|3616.56|3618.06|3616.56|3618.06|3616.56|3618.06|3616.56|84
1652080160000|2022-05-09 07:09:20|3619.06|3617.56|3620.06|3618.56|3621.06|3619.56|3619.06|3617.56|516
1652080170000|2022-05-09 07:09:30|3619.06|3617.56|3621.06|3619.56|3621.06|3619.56|3618.06|3616.56|526
1652080180000|2022-05-09 07:09:40|3620.06|3618.56|3620.06|3618.56|3621.06|3619.56|3620.06|3618.56|85
1652080190000|2022-05-09 07:09:50|3619.56|3618.06|3620.06|3618.56|3620.06|3618.56|3619.06|3617.56|833
1652080200000|2022-05-09 07:10:00|3621.06|3619.56|3621.06|3619.56|3621.06|3619.56|3621.06|3619.56|1127
1652080210000|2022-05-09 07:10:10|3620.06|3618.56|3621.06|3619.56|3621.06|3619.56|3620.06|3618.56|187
1652080220000|2022-05-09 07:10:20|3622.06|3620.56|3624.06|3622.56|3624.06|3622.56|3622.06|3620.56|489
1652080230000|2022-05-09 07:10:30|3625.06|3623.56|3627.06|3625.56|3627.06|3625.56|3625.06|3623.56|1143
1652080240000|2022-05-09 07:10:40|3628.06|3626.56|3627.06|3625.56|3629.06|3627.56|3627.06|3625.56|664
1652080250000|2022-05-09 07:10:50|3627.56|3626.06|3629.06|3627.56|3629.06|3627.56|3627.56|3626.06|536
1652080260000|2022-05-09 07:11:00|3628.06|3626.56|3628.06|3626.56|3628.06|3626.56|3627.56|3626.06|349
1652080270000|2022-05-09 07:11:10|3627.56|3626.06|3627.06|3625.56|3628.06|3626.56|3627.06|3625.56|209
1652080280000|2022-05-09 07:11:20|3626.56|3625.06|3627.06|3625.56|3627.06|3625.56|3626.06|3624.56|318
1652080290000|2022-05-09 07:11:30|3626.06|3624.56|3625.06|3623.56|3626.06|3624.56|3625.06|3623.56|129
1652080300000|2022-05-09 07:11:40|3626.06|3624.56|3625.06|3623.56|3626.06|3624.56|3625.06|3623.56|243
1652080310000|2022-05-09 07:11:50|3624.56|3623.06|3625.06|3623.56|3625.06|3623.56|3624.06|3622.56|169
1652080320000|2022-05-09 07:12:00|3626.06|3624.56|3625.06|3623.56|3627.06|3625.56|3625.06|3623.56|316
1652080330000|2022-05-09 07:12:10|3625.56|3624.06|3625.06|3623.56|3625.56|3624.06|3624.06|3622.56|268
1652080340000|2022-05-09 07:12:20|3626.06|3624.56|3625.06|3623.56|3627.06|3625.56|3625.06|3623.56|125
1652080350000|2022-05-09 07:12:30|3624.06|3622.56|3625.06|3623.56|3625.06|3623.56|3624.06|3622.56|227
1652080360000|2022-05-09 07:12:40|3624.56|3623.06|3626.06|3624.56|3626.06|3624.56|3624.56|3623.06|266
1652080370000|2022-05-09 07:12:50|3625.06|3623.56|3625.06|3623.56|3625.56|3624.06|3625.06|3623.56|200
1652080380000|2022-05-09 07:13:00|3626.06|3624.56|3625.06|3623.56|3626.06|3624.56|3625.06|3623.56|187
1652080390000|2022-05-09 07:13:10|3626.06|3624.56|3628.06|3626.56|3628.06|3626.56|3626.06|3624.56|122
1652080400000|2022-05-09 07:13:20|3627.06|3625.56|3628.06|3626.56|3628.06|3626.56|3627.06|3625.56|137
1652080410000|2022-05-09 07:13:30|||||||||59
1652080420000|2022-05-09 07:13:40|3627.06|3625.56|3626.06|3624.56|3628.06|3626.56|3626.06|3624.56|375
1652080430000|2022-05-09 07:13:50|3625.06|3623.56|3626.06|3624.56|3626.06|3624.56|3625.06|3623.56|250
1652080440000|2022-05-09 07:14:00|3625.06|3623.56|3625.06|3623.56|3625.06|3623.56|3625.06|3623.56|77
1652080450000|2022-05-09 07:14:10|3624.56|3623.06|3625.06|3623.56|3625.06|3623.56|3624.06|3622.56|713
1652080460000|2022-05-09 07:14:20|3626.06|3624.56|3626.06|3624.56|3626.06|3624.56|3626.06|3624.56|97
1652080470000|2022-05-09 07:14:30|||||||||48
1652080480000|2022-05-09 07:14:40|3625.06|3623.56|3625.56|3624.06|3626.06|3624.56|3625.06|3623.56|77
1652080490000|2022-05-09 07:14:50|3626.06|3624.56|3625.56|3624.06|3626.06|3624.56|3625.06|3623.56|40
1652080500000|2022-05-09 07:15:00|3625.06|3623.56|3625.06|3623.56|3626.06|3624.56|3625.06|3623.56|79
1652080510000|2022-05-09 07:15:10|3626.06|3624.56|3626.06|3624.56|3626.06|3624.56|3626.06|3624.56|389
1652080520000|2022-05-09 07:15:20|3627.06|3625.56|3626.06|3624.56|3628.06|3626.56|3626.06|3624.56|201
1652080530000|2022-05-09 07:15:30|3625.06|3623.56|3625.06|3623.56|3625.06|3623.56|3624.06|3622.56|237
1652080540000|2022-05-09 07:15:40|3624.56|3623.06|3624.06|3622.56|3625.06|3623.56|3624.06|3622.56|332
1652080550000|2022-05-09 07:15:50|3623.06|3621.56|3623.06|3621.56|3623.06|3621.56|3623.06|3621.56|208
1652080560000|2022-05-09 07:16:00|3624.06|3622.56|3623.06|3621.56|3624.06|3622.56|3623.06|3621.56|343
1652080570000|2022-05-09 07:16:10|3622.06|3620.56|3621.06|3619.56|3622.06|3620.56|3621.06|3619.56|368
1652080580000|2022-05-09 07:16:20|3620.56|3619.06|3620.06|3618.56|3621.06|3619.56|3620.06|3618.56|1256
1652080590000|2022-05-09 07:16:30|3619.06|3617.56|3619.06|3617.56|3620.06|3618.56|3618.06|3616.56|776
1652080600000|2022-05-09 07:16:40|3620.06|3618.56|3618.06|3616.56|3620.06|3618.56|3618.06|3616.56|244
1652080610000|2022-05-09 07:16:50|3619.06|3617.56|3622.06|3620.56|3622.06|3620.56|3618.06|3616.56|267
1652080620000|2022-05-09 07:17:00|3621.06|3619.56|3619.06|3617.56|3622.06|3620.56|3619.06|3617.56|221
1652080630000|2022-05-09 07:17:10|3618.56|3617.06|3618.06|3616.56|3619.06|3617.56|3618.06|3616.56|354
1652080640000|2022-05-09 07:17:20|||||||||141
1652080650000|2022-05-09 07:17:30|3617.56|3616.06|3618.06|3616.56|3618.06|3616.56|3617.06|3615.56|301
1652080660000|2022-05-09 07:17:40|3619.06|3617.56|3620.06|3618.56|3620.06|3618.56|3618.06|3616.56|147
1652080670000|2022-05-09 07:17:50|3621.06|3619.56|3619.06|3617.56|3621.06|3619.56|3619.06|3617.56|58
1652080680000|2022-05-09 07:18:00|3618.56|3617.06|3619.06|3617.56|3620.06|3618.56|3618.06|3616.56|123
1652080690000|2022-05-09 07:18:10|3620.06|3618.56|3619.06|3617.56|3620.06|3618.56|3618.06|3616.56|187
1652080700000|2022-05-09 07:18:20|3619.56|3618.06|3619.06|3617.56|3620.06|3618.56|3619.06|3617.56|310
1652080710000|2022-05-09 07:18:30|3618.06|3616.56|3619.06|3617.56|3619.06|3617.56|3618.06|3616.56|58
1652080720000|2022-05-09 07:18:40|3618.06|3616.56|3619.06|3617.56|3619.06|3617.56|3618.06|3616.56|432
1652080730000|2022-05-09 07:18:50|3618.56|3617.06|3619.06|3617.56|3619.06|3617.56|3618.06|3616.56|38
1652080740000|2022-05-09 07:19:00|3618.06|3616.56|3621.06|3619.56|3621.06|3619.56|3618.06|3616.56|195
1652080750000|2022-05-09 07:19:10|3620.06|3618.56|3619.06|3617.56|3621.06|3619.56|3618.06|3616.56|69
1652080760000|2022-05-09 07:19:20|3618.06|3616.56|3620.06|3618.56|3620.06|3618.56|3618.06|3616.56|51
1652080770000|2022-05-09 07:19:30|3619.06|3617.56|3618.06|3616.56|3619.06|3617.56|3618.06|3616.56|223
1652080780000|2022-05-09 07:19:40|3617.56|3616.06|3617.06|3615.56|3617.56|3616.06|3617.06|3615.56|51
1652080790000|2022-05-09 07:19:50|3616.06|3614.56|3616.06|3614.56|3618.06|3616.56|3616.06|3614.56|270
1652080800000|2022-05-09 07:20:00|3617.06|3615.56|3616.06|3614.56|3617.06|3615.56|3616.06|3614.56|279
1652080810000|2022-05-09 07:20:10|3615.06|3613.56|3615.06|3613.56|3616.06|3614.56|3615.06|3613.56|202
1652080820000|2022-05-09 07:20:20|3614.56|3613.06|3614.06|3612.56|3615.06|3613.56|3614.06|3612.56|468
1652080830000|2022-05-09 07:20:30|||||||||30
1652080840000|2022-05-09 07:20:40|3613.06|3611.56|3612.06|3610.56|3613.06|3611.56|3612.06|3610.56|115
1652080850000|2022-05-09 07:20:50|3613.06|3611.56|3612.06|3610.56|3613.06|3611.56|3612.06|3610.56|66
1652080860000|2022-05-09 07:21:00|3611.56|3610.06|3611.06|3609.56|3611.56|3610.06|3611.06|3609.56|256
1652080870000|2022-05-09 07:21:10|3612.06|3610.56|3611.06|3609.56|3613.06|3611.56|3611.06|3609.56|173
1652080880000|2022-05-09 07:21:20|3610.56|3609.06|3611.06|3609.56|3611.06|3609.56|3610.56|3609.06|90
1652080890000|2022-05-09 07:21:30|3610.56|3609.06|3609.06|3607.56|3611.06|3609.56|3609.06|3607.56|399
1652080900000|2022-05-09 07:21:40|3609.56|3608.06|3608.06|3606.56|3610.06|3608.56|3608.06|3606.56|249
1652080910000|2022-05-09 07:21:50|3609.06|3607.56|3610.06|3608.56|3610.06|3608.56|3609.06|3607.56|205
1652080920000|2022-05-09 07:22:00|3609.56|3608.06|3610.06|3608.56|3610.06|3608.56|3609.06|3607.56|51
1652080930000|2022-05-09 07:22:10|3611.06|3609.56|3610.06|3608.56|3612.06|3610.56|3610.06|3608.56|265
1652080940000|2022-05-09 07:22:20|3611.06|3609.56|3611.06|3609.56|3612.06|3610.56|3611.06|3609.56|864
1652080950000|2022-05-09 07:22:30|3612.06|3610.56|3611.06|3609.56|3612.06|3610.56|3611.06|3609.56|253
1652080960000|2022-05-09 07:22:40|3612.06|3610.56|3612.06|3610.56|3612.06|3610.56|3610.06|3608.56|441
1652080970000|2022-05-09 07:22:50|3611.06|3609.56|3610.06|3608.56|3611.06|3609.56|3609.06|3607.56|327
1652080980000|2022-05-09 07:23:00|3609.06|3607.56|3609.06|3607.56|3609.06|3607.56|3608.56|3607.06|486
1652080990000|2022-05-09 07:23:10|3608.56|3607.06|3608.06|3606.56|3609.06|3607.56|3608.06|3606.56|248
1652081000000|2022-05-09 07:23:20|3609.06|3607.56|3608.06|3606.56|3610.06|3608.56|3608.06|3606.56|268
1652081010000|2022-05-09 07:23:30|3608.56|3607.06|3608.06|3606.56|3609.06|3607.56|3608.06|3606.56|96
1652081020000|2022-05-09 07:23:40|3607.06|3605.56|3606.06|3604.56|3607.06|3605.56|3606.06|3604.56|302
1652081030000|2022-05-09 07:23:50|3607.06|3605.56|3607.06|3605.56|3608.06|3606.56|3606.06|3604.56|403
1652081040000|2022-05-09 07:24:00|3608.06|3606.56|3607.06|3605.56|3608.56|3607.06|3607.06|3605.56|695
1652081050000|2022-05-09 07:24:10|||||||||90
1652081060000|2022-05-09 07:24:20|3608.06|3606.56|3607.06|3605.56|3608.06|3606.56|3607.06|3605.56|125
1652081070000|2022-05-09 07:24:30|||||||||64
1652081080000|2022-05-09 07:24:40|3606.06|3604.56|3606.06|3604.56|3607.06|3605.56|3605.06|3603.56|267
1652081090000|2022-05-09 07:24:50|3605.06|3603.56|3607.06|3605.56|3607.06|3605.56|3605.06|3603.56|156
1652081100000|2022-05-09 07:25:00|3606.56|3605.06|3606.06|3604.56|3607.06|3605.56|3604.06|3602.56|655
1652081110000|2022-05-09 07:25:10|3607.06|3605.56|3607.06|3605.56|3607.06|3605.56|3606.06|3604.56|274
1652081120000|2022-05-09 07:25:20|3606.06|3604.56|3606.06|3604.56|3607.06|3605.56|3606.06|3604.56|44
1652081130000|2022-05-09 07:25:30|3605.06|3603.56|3605.06|3603.56|3605.56|3604.06|3604.56|3603.06|267
1652081140000|2022-05-09 07:25:40|3606.06|3604.56|3606.06|3604.56|3606.56|3605.06|3606.06|3604.56|107
1652081150000|2022-05-09 07:25:50|3607.06|3605.56|3606.06|3604.56|3607.06|3605.56|3606.06|3604.56|160
1652081160000|2022-05-09 07:26:00|3607.06|3605.56|3605.06|3603.56|3607.06|3605.56|3605.06|3603.56|372
1652081170000|2022-05-09 07:26:10|3606.06|3604.56|3607.06|3605.56|3607.06|3605.56|3606.06|3604.56|311
1652081180000|2022-05-09 07:26:20|3606.06|3604.56|3610.06|3608.56|3610.06|3608.56|3606.06|3604.56|816
1652081190000|2022-05-09 07:26:30|3612.06|3610.56|3614.06|3612.56|3616.06|3614.56|3611.06|3609.56|1499
1652081200000|2022-05-09 07:26:40|3613.06|3611.56|3615.06|3613.56|3615.06|3613.56|3611.06|3609.56|580
1652081210000|2022-05-09 07:26:50|3616.06|3614.56|3614.06|3612.56|3616.06|3614.56|3614.06|3612.56|545
1652081220000|2022-05-09 07:27:00|3615.06|3613.56|3616.06|3614.56|3616.06|3614.56|3615.06|3613.56|679
1652081230000|2022-05-09 07:27:10|3615.56|3614.06|3614.06|3612.56|3615.56|3614.06|3613.06|3611.56|86
1652081240000|2022-05-09 07:27:20|3613.06|3611.56|3612.06|3610.56|3613.56|3612.06|3612.06|3610.56|191
1652081250000|2022-05-09 07:27:30|3613.06|3611.56|3613.06|3611.56|3614.06|3612.56|3612.06|3610.56|156
1652081260000|2022-05-09 07:27:40|3612.06|3610.56|3614.06|3612.56|3614.06|3612.56|3612.06|3610.56|227
1652081270000|2022-05-09 07:27:50|3613.56|3612.06|3613.06|3611.56|3614.06|3612.56|3613.06|3611.56|94
1652081280000|2022-05-09 07:28:00|3612.06|3610.56|3610.06|3608.56|3612.06|3610.56|3610.06|3608.56|308
1652081290000|2022-05-09 07:28:10|3610.56|3609.06|3612.06|3610.56|3613.06|3611.56|3610.56|3609.06|522
1652081300000|2022-05-09 07:28:20|3613.06|3611.56|3610.06|3608.56|3613.06|3611.56|3610.06|3608.56|115
1652081310000|2022-05-09 07:28:30|3609.06|3607.56|3609.56|3608.06|3610.06|3608.56|3608.06|3606.56|162
1652081320000|2022-05-09 07:28:40|3610.06|3608.56|3610.06|3608.56|3610.06|3608.56|3609.06|3607.56|81
1652081330000|2022-05-09 07:28:50|3611.06|3609.56|3611.06|3609.56|3612.06|3610.56|3610.56|3609.06|422
1652081340000|2022-05-09 07:29:00|3610.06|3608.56|3611.06|3609.56|3611.06|3609.56|3610.06|3608.56|42
1652081350000|2022-05-09 07:29:10|3610.06|3608.56|3611.06|3609.56|3611.06|3609.56|3610.06|3608.56|258
1652081360000|2022-05-09 07:29:20|3612.06|3610.56|3612.06|3610.56|3613.06|3611.56|3612.06|3610.56|58
1652081370000|2022-05-09 07:29:30|3613.06|3611.56|3613.06|3611.56|3613.06|3611.56|3611.06|3609.56|196
1652081380000|2022-05-09 07:29:40|||||||||121
1652081390000|2022-05-09 07:29:50|3612.56|3611.06|3612.06|3610.56|3613.06|3611.56|3612.06|3610.56|166
1652081400000|2022-05-09 07:30:00|3613.06|3611.56|3609.06|3607.56|3613.06|3611.56|3609.06|3607.56|1379
1652081410000|2022-05-09 07:30:10|3610.06|3608.56|3609.06|3607.56|3610.56|3609.06|3609.06|3607.56|276
1652081420000|2022-05-09 07:30:20|3610.06|3608.56|3611.06|3609.56|3611.06|3609.56|3610.06|3608.56|1048
1652081430000|2022-05-09 07:30:30|3610.06|3608.56|3609.06|3607.56|3610.06|3608.56|3609.06|3607.56|976
1652081440000|2022-05-09 07:30:40|3608.56|3607.06|3609.06|3607.56|3610.06|3608.56|3608.06|3606.56|565
1652081450000|2022-05-09 07:30:50|3608.56|3607.06|3607.06|3605.56|3609.06|3607.56|3607.06|3605.56|84
1652081460000|2022-05-09 07:31:00|||||||||123
1652081470000|2022-05-09 07:31:10|3606.06|3604.56|3606.06|3604.56|3606.06|3604.56|3606.06|3604.56|225
1652081480000|2022-05-09 07:31:20|3607.06|3605.56|3609.06|3607.56|3609.06|3607.56|3607.06|3605.56|474
1652081490000|2022-05-09 07:31:30|3608.06|3606.56|3608.06|3606.56|3608.06|3606.56|3607.06|3605.56|92
1652081500000|2022-05-09 07:31:40|||||||||84
1652081510000|2022-05-09 07:31:50|3609.06|3607.56|3609.06|3607.56|3610.06|3608.56|3609.06|3607.56|275
1652081520000|2022-05-09 07:32:00|3608.06|3606.56|3612.06|3610.56|3612.06|3610.56|3608.06|3606.56|332
1652081530000|2022-05-09 07:32:10|3613.06|3611.56|3613.06|3611.56|3613.06|3611.56|3613.06|3611.56|418
1652081540000|2022-05-09 07:32:20|3612.06|3610.56|3613.06|3611.56|3613.06|3611.56|3612.06|3610.56|676
1652081550000|2022-05-09 07:32:30|||||||||8
1652081560000|2022-05-09 07:32:40|3614.06|3612.56|3615.06|3613.56|3615.06|3613.56|3614.06|3612.56|180
1652081570000|2022-05-09 07:32:50|3616.06|3614.56|3618.06|3616.56|3618.06|3616.56|3616.06|3614.56|705
1652081580000|2022-05-09 07:33:00|3619.06|3617.56|3619.06|3617.56|3619.06|3617.56|3618.06|3616.56|283
1652081590000|2022-05-09 07:33:10|3618.06|3616.56|3617.56|3616.06|3619.06|3617.56|3617.06|3615.56|106
1652081600000|2022-05-09 07:33:20|3617.06|3615.56|3616.56|3615.06|3618.06|3616.56|3616.56|3615.06|543
1652081610000|2022-05-09 07:33:30|3616.06|3614.56|3615.06|3613.56|3616.06|3614.56|3614.06|3612.56|188
1652081620000|2022-05-09 07:33:40|3616.06|3614.56|3616.06|3614.56|3616.06|3614.56|3615.06|3613.56|240
1652081630000|2022-05-09 07:33:50|3615.56|3614.06|3616.06|3614.56|3616.06|3614.56|3615.56|3614.06|34
1652081640000|2022-05-09 07:34:00|3617.06|3615.56|3617.06|3615.56|3617.06|3615.56|3616.06|3614.56|196
1652081650000|2022-05-09 07:34:10|3618.06|3616.56|3617.56|3616.06|3618.06|3616.56|3617.06|3615.56|178
1652081660000|2022-05-09 07:34:20|3618.06|3616.56|3617.06|3615.56|3618.06|3616.56|3617.06|3615.56|83
1652081670000|2022-05-09 07:34:30|3618.06|3616.56|3619.06|3617.56|3619.06|3617.56|3618.06|3616.56|140
1652081680000|2022-05-09 07:34:40|3620.06|3618.56|3619.06|3617.56|3620.06|3618.56|3618.06|3616.56|122
1652081690000|2022-05-09 07:34:50|3618.06|3616.56|3619.56|3618.06|3619.56|3618.06|3618.06|3616.56|93
1652081700000|2022-05-09 07:35:00|3620.06|3618.56|3619.06|3617.56|3620.06|3618.56|3619.06|3617.56|202
1652081710000|2022-05-09 07:35:10|3618.06|3616.56|3618.06|3616.56|3618.06|3616.56|3618.06|3616.56|98
1652081720000|2022-05-09 07:35:20|3619.06|3617.56|3621.56|3620.06|3621.56|3620.06|3619.06|3617.56|475
1652081730000|2022-05-09 07:35:30|3621.06|3619.56|3621.06|3619.56|3622.06|3620.56|3621.06|3619.56|294
1652081740000|2022-05-09 07:35:40|3622.06|3620.56|3622.06|3620.56|3622.06|3620.56|3621.06|3619.56|422
1652081750000|2022-05-09 07:35:50|3621.56|3620.06|3620.06|3618.56|3621.56|3620.06|3620.06|3618.56|251
1652081760000|2022-05-09 07:36:00|3620.56|3619.06|3619.06|3617.56|3620.56|3619.06|3619.06|3617.56|51
1652081770000|2022-05-09 07:36:10|3618.06|3616.56|3617.06|3615.56|3618.06|3616.56|3617.06|3615.56|160
1652081780000|2022-05-09 07:36:20|||||||||16
1652081790000|2022-05-09 07:36:30|3618.06|3616.56|3617.06|3615.56|3618.06|3616.56|3617.06|3615.56|192
1652081800000|2022-05-09 07:36:40|3616.06|3614.56|3617.06|3615.56|3617.06|3615.56|3616.06|3614.56|123
1652081810000|2022-05-09 07:36:50|3616.06|3614.56|3616.06|3614.56|3616.06|3614.56|3616.06|3614.56|117
1652081820000|2022-05-09 07:37:00|3617.06|3615.56|3614.06|3612.56|3617.06|3615.56|3614.06|3612.56|341
1652081830000|2022-05-09 07:37:10|3613.06|3611.56|3614.06|3612.56|3614.06|3612.56|3613.06|3611.56|149
1652081840000|2022-05-09 07:37:20|3613.56|3612.06|3613.06|3611.56|3614.56|3613.06|3613.06|3611.56|185
1652081850000|2022-05-09 07:37:30|||||||||63
1652081860000|2022-05-09 07:37:40|3613.56|3612.06|3615.06|3613.56|3615.06|3613.56|3613.06|3611.56|116
1652081870000|2022-05-09 07:37:50|3616.06|3614.56|3615.56|3614.06|3616.06|3614.56|3615.06|3613.56|94
1652081880000|2022-05-09 07:38:00|3616.06|3614.56|3615.06|3613.56|3616.06|3614.56|3614.06|3612.56|51
1652081890000|2022-05-09 07:38:10|3616.06|3614.56|3616.06|3614.56|3616.06|3614.56|3616.06|3614.56|121
1652081900000|2022-05-09 07:38:20|3615.06|3613.56|3615.06|3613.56|3616.06|3614.56|3615.06|3613.56|90
1652081910000|2022-05-09 07:38:30|3616.06|3614.56|3616.06|3614.56|3616.06|3614.56|3615.06|3613.56|66
1652081920000|2022-05-09 07:38:40|||||||||40
1652081930000|2022-05-09 07:38:50|3617.06|3615.56|3615.06|3613.56|3617.06|3615.56|3615.06|3613.56|94
1652081940000|2022-05-09 07:39:00|3614.56|3613.06|3614.06|3612.56|3614.56|3613.06|3614.06|3612.56|52
1652081950000|2022-05-09 07:39:10|||||||||66
1652081960000|2022-05-09 07:39:20|3614.56|3613.06|3614.06|3612.56|3615.06|3613.56|3614.06|3612.56|33
1652081970000|2022-05-09 07:39:30|3615.06|3613.56|3614.06|3612.56|3615.06|3613.56|3614.06|3612.56|54
1652081980000|2022-05-09 07:39:40|||||||||55
1652081990000|2022-05-09 07:39:50|3615.06|3613.56|3615.06|3613.56|3615.06|3613.56|3615.06|3613.56|50
1652082000000|2022-05-09 07:40:00|3615.23|3613.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|60
1652082010000|2022-05-09 07:40:10|3613.23|3611.73|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|515
1652082020000|2022-05-09 07:40:20|||||||||38
1652082030000|2022-05-09 07:40:30|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|51
1652082040000|2022-05-09 07:40:40|3613.23|3611.73|3613.23|3611.73|3613.73|3612.23|3613.23|3611.73|18
1652082050000|2022-05-09 07:40:50|3613.73|3612.23|3613.73|3612.23|3614.23|3612.73|3613.73|3612.23|95
1652082060000|2022-05-09 07:41:00|3613.23|3611.73|3612.23|3610.73|3614.23|3612.73|3612.23|3610.73|740
1652082070000|2022-05-09 07:41:10|3611.73|3610.23|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|73
1652082080000|2022-05-09 07:41:20|3611.73|3610.23|3612.23|3610.73|3612.23|3610.73|3611.23|3609.73|2
1652082090000|2022-05-09 07:41:30|3611.23|3609.73|3612.23|3610.73|3612.23|3610.73|3611.23|3609.73|64
1652082100000|2022-05-09 07:41:40|3611.23|3609.73|3612.23|3610.73|3612.23|3610.73|3611.23|3609.73|147
1652082110000|2022-05-09 07:41:50|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|134
1652082120000|2022-05-09 07:42:00|3610.23|3608.73|3610.23|3608.73|3611.23|3609.73|3610.23|3608.73|148
1652082130000|2022-05-09 07:42:10|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|62
1652082140000|2022-05-09 07:42:20|3610.23|3608.73|3610.23|3608.73|3610.23|3608.73|3610.23|3608.73|542
1652082150000|2022-05-09 07:42:30|3609.23|3607.73|3608.23|3606.73|3609.23|3607.73|3608.23|3606.73|394
1652082160000|2022-05-09 07:42:40|3607.23|3605.73|3608.23|3606.73|3608.23|3606.73|3607.23|3605.73|186
1652082170000|2022-05-09 07:42:50|3607.23|3605.73|3607.23|3605.73|3608.23|3606.73|3607.23|3605.73|64
1652082180000|2022-05-09 07:43:00|3608.23|3606.73|3608.23|3606.73|3608.23|3606.73|3607.23|3605.73|207
1652082190000|2022-05-09 07:43:10|3607.23|3605.73|3607.23|3605.73|3607.23|3605.73|3607.23|3605.73|36
1652082200000|2022-05-09 07:43:20|3608.23|3606.73|3608.23|3606.73|3608.23|3606.73|3608.23|3606.73|65
1652082210000|2022-05-09 07:43:30|3609.23|3607.73|3608.23|3606.73|3609.23|3607.73|3608.23|3606.73|71
1652082220000|2022-05-09 07:43:40|3607.73|3606.23|3607.23|3605.73|3607.73|3606.23|3607.23|3605.73|197
1652082230000|2022-05-09 07:43:50|3608.23|3606.73|3607.23|3605.73|3608.23|3606.73|3607.23|3605.73|293
1652082240000|2022-05-09 07:44:00|3606.23|3604.73|3607.23|3605.73|3607.23|3605.73|3606.23|3604.73|147
1652082250000|2022-05-09 07:44:10|3608.23|3606.73|3608.23|3606.73|3609.23|3607.73|3608.23|3606.73|150
1652082260000|2022-05-09 07:44:20|3609.23|3607.73|3608.23|3606.73|3609.23|3607.73|3608.23|3606.73|40
1652082270000|2022-05-09 07:44:30|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|20
1652082280000|2022-05-09 07:44:40|3608.23|3606.73|3608.23|3606.73|3609.23|3607.73|3608.23|3606.73|34
1652082290000|2022-05-09 07:44:50|3607.23|3605.73|3608.23|3606.73|3608.23|3606.73|3607.23|3605.73|369
1652082300000|2022-05-09 07:45:00|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|70
1652082310000|2022-05-09 07:45:10|3609.73|3608.23|3608.23|3606.73|3610.23|3608.73|3608.23|3606.73|61
1652082320000|2022-05-09 07:45:20|3608.73|3607.23|3607.23|3605.73|3608.73|3607.23|3607.23|3605.73|17
1652082330000|2022-05-09 07:45:30|3606.23|3604.73|3606.23|3604.73|3607.23|3605.73|3606.23|3604.73|4661
1652082340000|2022-05-09 07:45:40|||||||||1
1652082350000|2022-05-09 07:45:50|3607.23|3605.73|3607.23|3605.73|3607.23|3605.73|3606.23|3604.73|193
1652082360000|2022-05-09 07:46:00|3606.23|3604.73|3606.23|3604.73|3606.23|3604.73|3606.23|3604.73|24
1652082370000|2022-05-09 07:46:10|3607.23|3605.73|3607.23|3605.73|3607.23|3605.73|3606.23|3604.73|42
1652082380000|2022-05-09 07:46:20|3606.23|3604.73|3609.23|3607.73|3609.23|3607.73|3606.23|3604.73|170
1652082390000|2022-05-09 07:46:30|3610.23|3608.73|3610.23|3608.73|3610.23|3608.73|3609.23|3607.73|220
1652082400000|2022-05-09 07:46:40|3611.23|3609.73|3609.23|3607.73|3611.23|3609.73|3609.23|3607.73|515
1652082410000|2022-05-09 07:46:50|3610.23|3608.73|3609.23|3607.73|3610.23|3608.73|3609.23|3607.73|128
1652082420000|2022-05-09 07:47:00|3609.73|3608.23|3609.23|3607.73|3610.23|3608.73|3609.23|3607.73|188
1652082430000|2022-05-09 07:47:10|3609.73|3608.23|3611.23|3609.73|3611.23|3609.73|3609.73|3608.23|227
1652082440000|2022-05-09 07:47:20|||||||||222
1652082450000|2022-05-09 07:47:30|3610.73|3609.23|3609.73|3608.23|3610.73|3609.23|3609.23|3607.73|165
1652082460000|2022-05-09 07:47:40|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|28
1652082470000|2022-05-09 07:47:50|3609.73|3608.23|3610.23|3608.73|3610.23|3608.73|3609.73|3608.23|15
1652082480000|2022-05-09 07:48:00|3609.23|3607.73|3609.23|3607.73|3610.23|3608.73|3609.23|3607.73|245
1652082490000|2022-05-09 07:48:10|3608.73|3607.23|3609.23|3607.73|3609.23|3607.73|3608.23|3606.73|180
1652082500000|2022-05-09 07:48:20|3610.23|3608.73|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|158
1652082510000|2022-05-09 07:48:30|3610.23|3608.73|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|20
1652082520000|2022-05-09 07:48:40|||||||||11
1652082530000|2022-05-09 07:48:50|3611.73|3610.23|3612.23|3610.73|3612.23|3610.73|3611.23|3609.73|129
1652082540000|2022-05-09 07:49:00|3611.73|3610.23|3612.23|3610.73|3612.23|3610.73|3611.73|3610.23|65
1652082550000|2022-05-09 07:49:10|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|84
1652082560000|2022-05-09 07:49:20|3614.23|3612.73|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|25
1652082570000|2022-05-09 07:49:30|3612.23|3610.73|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|54
1652082580000|2022-05-09 07:49:40|3611.73|3610.23|3613.23|3611.73|3613.23|3611.73|3611.73|3610.23|80
1652082590000|2022-05-09 07:49:50|3612.23|3610.73|3613.23|3611.73|3613.23|3611.73|3612.23|3610.73|32
1652082600000|2022-05-09 07:50:00|3612.73|3611.23|3614.23|3612.73|3614.23|3612.73|3612.23|3610.73|1024
1652082610000|2022-05-09 07:50:10|3613.73|3612.23|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|57
1652082620000|2022-05-09 07:50:20|3612.23|3610.73|3613.23|3611.73|3613.23|3611.73|3612.23|3610.73|52
1652082630000|2022-05-09 07:50:30|||||||||4
1652082640000|2022-05-09 07:50:40|3612.23|3610.73|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|120
1652082650000|2022-05-09 07:50:50|||||||||1
1652082660000|2022-05-09 07:51:00|3611.73|3610.23|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|55
1652082670000|2022-05-09 07:51:10|||||||||16
1652082680000|2022-05-09 07:51:20|3610.23|3608.73|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|20
1652082690000|2022-05-09 07:51:30|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|25
1652082700000|2022-05-09 07:51:40|3611.23|3609.73|3610.23|3608.73|3611.23|3609.73|3610.23|3608.73|44
1652082710000|2022-05-09 07:51:50|3609.23|3607.73|3609.23|3607.73|3610.23|3608.73|3609.23|3607.73|58
1652082720000|2022-05-09 07:52:00|3609.73|3608.23|3609.23|3607.73|3609.73|3608.23|3609.23|3607.73|117
1652082730000|2022-05-09 07:52:10|||||||||3
1652082740000|2022-05-09 07:52:20|3610.23|3608.73|3610.23|3608.73|3610.23|3608.73|3609.23|3607.73|146
1652082750000|2022-05-09 07:52:30|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|58
1652082760000|2022-05-09 07:52:40|3610.73|3609.23|3609.23|3607.73|3610.73|3609.23|3609.23|3607.73|97
1652082770000|2022-05-09 07:52:50|3608.23|3606.73|3608.23|3606.73|3608.23|3606.73|3608.23|3606.73|93
1652082780000|2022-05-09 07:53:00|3607.73|3606.23|3607.23|3605.73|3607.73|3606.23|3607.23|3605.73|64
1652082790000|2022-05-09 07:53:10|3606.23|3604.73|3607.23|3605.73|3607.23|3605.73|3606.23|3604.73|93
1652082800000|2022-05-09 07:53:20|3606.23|3604.73|3606.23|3604.73|3607.23|3605.73|3606.23|3604.73|95
1652082810000|2022-05-09 07:53:30|3605.23|3603.73|3607.23|3605.73|3607.23|3605.73|3605.23|3603.73|220
1652082820000|2022-05-09 07:53:40|3606.73|3605.23|3606.23|3604.73|3607.23|3605.73|3606.23|3604.73|20
1652082830000|2022-05-09 07:53:50|3605.73|3604.23|3606.23|3604.73|3606.23|3604.73|3605.73|3604.23|49
1652082840000|2022-05-09 07:54:00|3605.23|3603.73|3605.23|3603.73|3606.23|3604.73|3605.23|3603.73|242
1652082850000|2022-05-09 07:54:10|3604.23|3602.73|3604.23|3602.73|3604.23|3602.73|3603.23|3601.73|503
1652082860000|2022-05-09 07:54:20|3605.23|3603.73|3604.23|3602.73|3605.23|3603.73|3604.23|3602.73|329
1652082870000|2022-05-09 07:54:30|3605.23|3603.73|3604.23|3602.73|3605.23|3603.73|3604.23|3602.73|110
1652082880000|2022-05-09 07:54:40|||||||||16
1652082890000|2022-05-09 07:54:50|3605.23|3603.73|3604.23|3602.73|3605.23|3603.73|3604.23|3602.73|203
1652082900000|2022-05-09 07:55:00|3604.73|3603.23|3603.23|3601.73|3605.23|3603.73|3603.23|3601.73|116
1652082910000|2022-05-09 07:55:10|3604.23|3602.73|3604.23|3602.73|3604.23|3602.73|3602.73|3601.23|157
1652082920000|2022-05-09 07:55:20|3604.73|3603.23|3605.23|3603.73|3605.23|3603.73|3604.23|3602.73|117
1652082930000|2022-05-09 07:55:30|3604.23|3602.73|3603.23|3601.73|3605.23|3603.73|3603.23|3601.73|35
1652082940000|2022-05-09 07:55:40|||||||||250
1652082950000|2022-05-09 07:55:50|3602.73|3601.23|3603.23|3601.73|3603.23|3601.73|3602.73|3601.23|45
1652082960000|2022-05-09 07:56:00|3602.23|3600.73|3602.23|3600.73|3602.23|3600.73|3602.23|3600.73|28
1652082970000|2022-05-09 07:56:10|||||||||30
1652082980000|2022-05-09 07:56:20|3603.23|3601.73|3602.23|3600.73|3603.23|3601.73|3602.23|3600.73|230
1652082990000|2022-05-09 07:56:30|||||||||68
1652083000000|2022-05-09 07:56:40|3601.23|3599.73|3601.23|3599.73|3601.23|3599.73|3600.73|3599.23|139
1652083010000|2022-05-09 07:56:50|3600.23|3598.73|3601.23|3599.73|3601.23|3599.73|3600.23|3598.73|42
1652083020000|2022-05-09 07:57:00|3600.23|3598.73|3601.23|3599.73|3601.23|3599.73|3600.23|3598.73|71
1652083030000|2022-05-09 07:57:10|3600.23|3598.73|3600.23|3598.73|3600.23|3598.73|3599.23|3597.73|295
1652083040000|2022-05-09 07:57:20|||||||||17
1652083050000|2022-05-09 07:57:30|3599.23|3597.73|3600.23|3598.73|3600.23|3598.73|3599.23|3597.73|41
1652083060000|2022-05-09 07:57:40|3599.23|3597.73|3598.23|3596.73|3599.23|3597.73|3598.23|3596.73|326
1652083070000|2022-05-09 07:57:50|3599.23|3597.73|3598.73|3597.23|3599.23|3597.73|3598.23|3596.73|146
1652083080000|2022-05-09 07:58:00|3598.23|3596.73|3598.23|3596.73|3599.23|3597.73|3598.23|3596.73|2010
1652083090000|2022-05-09 07:58:10|3598.73|3597.23|3599.23|3597.73|3599.23|3597.73|3598.23|3596.73|115
1652083100000|2022-05-09 07:58:20|3598.23|3596.73|3598.23|3596.73|3598.23|3596.73|3598.23|3596.73|68
1652083110000|2022-05-09 07:58:30|3597.73|3596.23|3597.23|3595.73|3598.23|3596.73|3597.23|3595.73|272
1652083120000|2022-05-09 07:58:40|3596.23|3594.73|3595.23|3593.73|3596.23|3594.73|3595.23|3593.73|318
1652083130000|2022-05-09 07:58:50|3594.23|3592.73|3594.23|3592.73|3594.23|3592.73|3593.23|3591.73|885
1652083140000|2022-05-09 07:59:00|3593.73|3592.23|3593.23|3591.73|3594.23|3592.73|3593.23|3591.73|169
1652083150000|2022-05-09 07:59:10|3592.23|3590.73|3594.23|3592.73|3594.23|3592.73|3592.23|3590.73|469
1652083160000|2022-05-09 07:59:20|3595.23|3593.73|3595.23|3593.73|3595.23|3593.73|3595.23|3593.73|133
1652083170000|2022-05-09 07:59:30|||||||||64
1652083180000|2022-05-09 07:59:40|3596.23|3594.73|3595.23|3593.73|3596.23|3594.73|3595.23|3593.73|184
1652083190000|2022-05-09 07:59:50|3594.23|3592.73|3594.23|3592.73|3594.23|3592.73|3594.23|3592.73|182
1652083200000|2022-05-09 08:00:00|3595.23|3593.73|3593.23|3591.73|3595.23|3593.73|3593.23|3591.73|161
1652083210000|2022-05-09 08:00:10|3592.23|3590.73|3591.23|3589.73|3592.23|3590.73|3591.23|3589.73|786
1652083220000|2022-05-09 08:00:20|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|154
1652083230000|2022-05-09 08:00:30|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|95
1652083240000|2022-05-09 08:00:40|3590.73|3589.23|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|669
1652083250000|2022-05-09 08:00:50|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|122
1652083260000|2022-05-09 08:01:00|||||||||121
1652083270000|2022-05-09 08:01:10|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3589.23|3587.73|202
1652083280000|2022-05-09 08:01:20|||||||||160
1652083290000|2022-05-09 08:01:30|3589.23|3587.73|3590.23|3588.73|3590.23|3588.73|3589.23|3587.73|39
1652083300000|2022-05-09 08:01:40|3591.23|3589.73|3591.23|3589.73|3591.73|3590.23|3590.23|3588.73|390
1652083310000|2022-05-09 08:01:50|3592.23|3590.73|3591.23|3589.73|3592.23|3590.73|3591.23|3589.73|60
1652083320000|2022-05-09 08:02:00|3590.73|3589.23|3589.23|3587.73|3591.23|3589.73|3589.23|3587.73|143
1652083330000|2022-05-09 08:02:10|3589.73|3588.23|3589.23|3587.73|3589.73|3588.23|3589.23|3587.73|137
1652083340000|2022-05-09 08:02:20|3589.73|3588.23|3588.23|3586.73|3589.73|3588.23|3588.23|3586.73|378
1652083350000|2022-05-09 08:02:30|3589.23|3587.73|3588.23|3586.73|3590.23|3588.73|3588.23|3586.73|297
1652083360000|2022-05-09 08:02:40|||||||||3
1652083370000|2022-05-09 08:02:50|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|63
1652083380000|2022-05-09 08:03:00|3586.23|3584.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|175
1652083390000|2022-05-09 08:03:10|3586.23|3584.73|3586.23|3584.73|3587.23|3585.73|3586.23|3584.73|86
1652083400000|2022-05-09 08:03:20|3586.73|3585.23|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|180
1652083410000|2022-05-09 08:03:30|3586.73|3585.23|3587.23|3585.73|3587.23|3585.73|3586.73|3585.23|70
1652083420000|2022-05-09 08:03:40|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|20
1652083430000|2022-05-09 08:03:50|3586.73|3585.23|3586.73|3585.23|3587.23|3585.73|3586.23|3584.73|106
1652083440000|2022-05-09 08:04:00|3586.23|3584.73|3585.23|3583.73|3586.73|3585.23|3585.23|3583.73|495
1652083450000|2022-05-09 08:04:10|3584.23|3582.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|169
1652083460000|2022-05-09 08:04:20|3585.23|3583.73|3587.23|3585.73|3587.23|3585.73|3584.23|3582.73|302
1652083470000|2022-05-09 08:04:30|3586.23|3584.73|3588.23|3586.73|3588.23|3586.73|3586.23|3584.73|188
1652083480000|2022-05-09 08:04:40|3589.23|3587.73|3590.23|3588.73|3591.23|3589.73|3589.23|3587.73|1281
1652083490000|2022-05-09 08:04:50|3589.23|3587.73|3589.23|3587.73|3589.73|3588.23|3589.23|3587.73|412
1652083500000|2022-05-09 08:05:00|3590.23|3588.73|3589.23|3587.73|3590.23|3588.73|3589.23|3587.73|114
1652083510000|2022-05-09 08:05:10|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3589.23|3587.73|50
1652083520000|2022-05-09 08:05:20|3589.23|3587.73|3588.23|3586.73|3590.23|3588.73|3588.23|3586.73|273
1652083530000|2022-05-09 08:05:30|3587.23|3585.73|3588.23|3586.73|3589.23|3587.73|3587.23|3585.73|138
1652083540000|2022-05-09 08:05:40|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|66
1652083550000|2022-05-09 08:05:50|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|458
1652083560000|2022-05-09 08:06:00|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|215
1652083570000|2022-05-09 08:06:10|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|63
1652083580000|2022-05-09 08:06:20|||||||||57
1652083590000|2022-05-09 08:06:30|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3589.23|3587.73|131
1652083600000|2022-05-09 08:06:40|||||||||2
1652083610000|2022-05-09 08:06:50|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|68
1652083620000|2022-05-09 08:07:00|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|890
1652083630000|2022-05-09 08:07:10|3588.23|3586.73|3588.23|3586.73|3588.73|3587.23|3588.23|3586.73|131
1652083640000|2022-05-09 08:07:20|3587.23|3585.73|3589.23|3587.73|3589.23|3587.73|3587.23|3585.73|125
1652083650000|2022-05-09 08:07:30|3589.73|3588.23|3589.23|3587.73|3590.23|3588.73|3589.23|3587.73|68
1652083660000|2022-05-09 08:07:40|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|44
1652083670000|2022-05-09 08:07:50|3591.23|3589.73|3590.23|3588.73|3591.23|3589.73|3590.23|3588.73|43
1652083680000|2022-05-09 08:08:00|3591.23|3589.73|3590.23|3588.73|3591.23|3589.73|3589.23|3587.73|50
1652083690000|2022-05-09 08:08:10|3590.73|3589.23|3590.73|3589.23|3590.73|3589.23|3590.73|3589.23|347
1652083700000|2022-05-09 08:08:20|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|161
1652083710000|2022-05-09 08:08:30|3591.73|3590.23|3593.23|3591.73|3593.23|3591.73|3591.23|3589.73|229
1652083720000|2022-05-09 08:08:40|3594.23|3592.73|3592.23|3590.73|3594.23|3592.73|3592.23|3590.73|252
1652083730000|2022-05-09 08:08:50|3591.73|3590.23|3592.23|3590.73|3592.23|3590.73|3591.23|3589.73|129
1652083740000|2022-05-09 08:09:00|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|94
1652083750000|2022-05-09 08:09:10|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|276
1652083760000|2022-05-09 08:09:20|3593.23|3591.73|3594.23|3592.73|3594.23|3592.73|3593.23|3591.73|189
1652083770000|2022-05-09 08:09:30|||||||||22
1652083780000|2022-05-09 08:09:40|||||||||150
1652083800000|2022-05-09 08:10:00|3593.23|3591.73|3590.23|3588.73|3593.23|3591.73|3589.23|3587.73|872
1652083810000|2022-05-09 08:10:10|3589.23|3587.73|3590.23|3588.73|3590.23|3588.73|3589.23|3587.73|330
1652083820000|2022-05-09 08:10:20|3590.73|3589.23|3591.23|3589.73|3592.23|3590.73|3590.73|3589.23|246
1652083830000|2022-05-09 08:10:30|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|224
1652083840000|2022-05-09 08:10:40|3593.23|3591.73|3592.23|3590.73|3593.23|3591.73|3592.23|3590.73|171
1652083850000|2022-05-09 08:10:50|3593.23|3591.73|3594.23|3592.73|3594.23|3592.73|3592.73|3591.23|150
1652083860000|2022-05-09 08:11:00|3593.23|3591.73|3594.23|3592.73|3594.23|3592.73|3593.23|3591.73|210
1652083870000|2022-05-09 08:11:10|3593.23|3591.73|3593.23|3591.73|3594.23|3592.73|3592.23|3590.73|117
1652083880000|2022-05-09 08:11:20|3594.23|3592.73|3594.23|3592.73|3594.23|3592.73|3593.23|3591.73|37
1652083890000|2022-05-09 08:11:30|3593.73|3592.23|3592.23|3590.73|3594.23|3592.73|3592.23|3590.73|157
1652083900000|2022-05-09 08:11:40|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|21
1652083910000|2022-05-09 08:11:50|3592.23|3590.73|3590.23|3588.73|3592.23|3590.73|3590.23|3588.73|180
1652083920000|2022-05-09 08:12:00|3591.23|3589.73|3591.23|3589.73|3592.23|3590.73|3591.23|3589.73|138
1652083930000|2022-05-09 08:12:10|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|25
1652083940000|2022-05-09 08:12:20|3591.23|3589.73|3592.23|3590.73|3592.23|3590.73|3591.23|3589.73|107
1652083950000|2022-05-09 08:12:30|3591.23|3589.73|3591.23|3589.73|3591.73|3590.23|3591.23|3589.73|92
1652083960000|2022-05-09 08:12:40|3591.73|3590.23|3590.23|3588.73|3591.73|3590.23|3590.23|3588.73|70
1652083970000|2022-05-09 08:12:50|3591.23|3589.73|3588.23|3586.73|3591.23|3589.73|3588.23|3586.73|381
1652083980000|2022-05-09 08:13:00|3589.23|3587.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|141
1652083990000|2022-05-09 08:13:10|3589.23|3587.73|3587.23|3585.73|3589.23|3587.73|3587.23|3585.73|101
1652084000000|2022-05-09 08:13:20|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|70
1652084010000|2022-05-09 08:13:30|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|245
1652084020000|2022-05-09 08:13:40|3588.23|3586.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|84
1652084030000|2022-05-09 08:13:50|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|120
1652084040000|2022-05-09 08:14:00|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|168
1652084050000|2022-05-09 08:14:10|3588.73|3587.23|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|113
1652084060000|2022-05-09 08:14:20|3590.23|3588.73|3589.23|3587.73|3590.23|3588.73|3589.23|3587.73|42
1652084070000|2022-05-09 08:14:30|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|72
1652084080000|2022-05-09 08:14:40|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|171
1652084090000|2022-05-09 08:14:50|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|40
1652084100000|2022-05-09 08:15:00|3586.23|3584.73|3587.23|3585.73|3588.23|3586.73|3586.23|3584.73|85
1652084110000|2022-05-09 08:15:10|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|28
1652084120000|2022-05-09 08:15:20|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|94
1652084130000|2022-05-09 08:15:30|3588.23|3586.73|3586.23|3584.73|3588.23|3586.73|3586.23|3584.73|52
1652084150000|2022-05-09 08:15:50|3585.23|3583.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|634
1652084160000|2022-05-09 08:16:00|3584.23|3582.73|3585.23|3583.73|3585.23|3583.73|3582.23|3580.73|287
1652084170000|2022-05-09 08:16:10|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|111
1652084180000|2022-05-09 08:16:20|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|61
1652084190000|2022-05-09 08:16:30|3586.23|3584.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|144
1652084200000|2022-05-09 08:16:40|3587.73|3586.23|3589.23|3587.73|3589.23|3587.73|3587.23|3585.73|83
1652084210000|2022-05-09 08:16:50|3590.23|3588.73|3590.23|3588.73|3591.23|3589.73|3590.23|3588.73|254
1652084220000|2022-05-09 08:17:00|3590.73|3589.23|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|157
1652084230000|2022-05-09 08:17:10|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|246
1652084240000|2022-05-09 08:17:20|||||||||2
1652084250000|2022-05-09 08:17:30|3589.23|3587.73|3588.73|3587.23|3589.23|3587.73|3588.23|3586.73|410
1652084260000|2022-05-09 08:17:40|3588.23|3586.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|141
1652084270000|2022-05-09 08:17:50|3589.23|3587.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|71
1652084280000|2022-05-09 08:18:00|3587.23|3585.73|3588.23|3586.73|3588.73|3587.23|3587.23|3585.73|133
1652084290000|2022-05-09 08:18:10|3588.73|3587.23|3588.23|3586.73|3588.73|3587.23|3587.23|3585.73|47
1652084300000|2022-05-09 08:18:20|||||||||1
1652084310000|2022-05-09 08:18:30|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|11
1652084320000|2022-05-09 08:18:40|3586.23|3584.73|3584.23|3582.73|3586.23|3584.73|3584.23|3582.73|172
1652084330000|2022-05-09 08:18:50|||||||||285
1652084340000|2022-05-09 08:19:00|3583.73|3582.23|3585.23|3583.73|3585.23|3583.73|3583.73|3582.23|348
1652084350000|2022-05-09 08:19:10|||||||||95
1652084360000|2022-05-09 08:19:20|3584.23|3582.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|176
1652084370000|2022-05-09 08:19:30|3582.23|3580.73|3583.73|3582.23|3584.23|3582.73|3582.23|3580.73|537
1652084380000|2022-05-09 08:19:40|3584.23|3582.73|3583.73|3582.23|3584.23|3582.73|3583.23|3581.73|196
1652084390000|2022-05-09 08:19:50|3584.23|3582.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|89
1652084400000|2022-05-09 08:20:00|3585.23|3583.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|339
1652084410000|2022-05-09 08:20:10|||||||||4
1652084420000|2022-05-09 08:20:20|3585.23|3583.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|237
1652084430000|2022-05-09 08:20:30|3585.73|3584.23|3586.73|3585.23|3587.23|3585.73|3585.23|3583.73|62
1652084440000|2022-05-09 08:20:40|3586.23|3584.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|61
1652084450000|2022-05-09 08:20:50|3587.73|3586.23|3587.23|3585.73|3587.73|3586.23|3587.23|3585.73|117
1652084460000|2022-05-09 08:21:00|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|214
1652084470000|2022-05-09 08:21:10|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|79
1652084480000|2022-05-09 08:21:20|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|57
1652084490000|2022-05-09 08:21:30|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|490
1652084500000|2022-05-09 08:21:40|3585.73|3584.23|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|70
1652084510000|2022-05-09 08:21:50|3586.23|3584.73|3586.23|3584.73|3586.73|3585.23|3586.23|3584.73|63
1652084520000|2022-05-09 08:22:00|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|173
1652084530000|2022-05-09 08:22:10|3586.23|3584.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|1789
1652084540000|2022-05-09 08:22:20|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|155
1652084550000|2022-05-09 08:22:30|||||||||247
1652084560000|2022-05-09 08:22:40|3584.73|3583.23|3584.23|3582.73|3584.73|3583.23|3584.23|3582.73|219
1652084570000|2022-05-09 08:22:50|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|126
1652084580000|2022-05-09 08:23:00|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|434
1652084590000|2022-05-09 08:23:10|3583.23|3581.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|218
1652084600000|2022-05-09 08:23:20|3583.23|3581.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|2364
1652084610000|2022-05-09 08:23:30|3583.23|3581.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|127
1652084620000|2022-05-09 08:23:40|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|122
1652084630000|2022-05-09 08:23:50|3583.23|3581.73|3583.23|3581.73|3584.23|3582.73|3582.23|3580.73|442
1652084640000|2022-05-09 08:24:00|3584.23|3582.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|171
1652084650000|2022-05-09 08:24:10|3583.73|3582.23|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|104
1652084660000|2022-05-09 08:24:20|3583.23|3581.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|436
1652084670000|2022-05-09 08:24:30|3584.23|3582.73|3582.23|3580.73|3584.23|3582.73|3582.23|3580.73|139
1652084680000|2022-05-09 08:24:40|3581.23|3579.73|3581.23|3579.73|3582.23|3580.73|3581.23|3579.73|692
1652084690000|2022-05-09 08:24:50|||||||||140
1652084700000|2022-05-09 08:25:00|3582.23|3580.73|3581.23|3579.73|3582.23|3580.73|3581.23|3579.73|175
1652084710000|2022-05-09 08:25:10|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3581.23|3579.73|223
1652084720000|2022-05-09 08:25:20|3581.73|3580.23|3581.23|3579.73|3582.23|3580.73|3581.23|3579.73|370
1652084730000|2022-05-09 08:25:30|3582.23|3580.73|3584.23|3582.73|3584.23|3582.73|3582.23|3580.73|210
1652084740000|2022-05-09 08:25:40|3585.23|3583.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|170
1652084750000|2022-05-09 08:25:50|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|76
1652084760000|2022-05-09 08:26:00|3582.23|3580.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|299
1652084770000|2022-05-09 08:26:10|||||||||106
1652084780000|2022-05-09 08:26:20|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|303
1652084790000|2022-05-09 08:26:30|||||||||1180
1652084800000|2022-05-09 08:26:40|3579.23|3577.73|3579.73|3578.23|3580.23|3578.73|3579.23|3577.73|1410
1652084810000|2022-05-09 08:26:50|3579.23|3577.73|3577.23|3575.73|3579.23|3577.73|3577.23|3575.73|1008
1652084820000|2022-05-09 08:27:00|3578.23|3576.73|3578.23|3576.73|3580.23|3578.73|3578.23|3576.73|758
1652084830000|2022-05-09 08:27:10|3579.23|3577.73|3577.23|3575.73|3579.23|3577.73|3577.23|3575.73|263
1652084840000|2022-05-09 08:27:20|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3576.23|3574.73|1193
1652084850000|2022-05-09 08:27:30|3576.73|3575.23|3576.23|3574.73|3577.23|3575.73|3576.23|3574.73|552
1652084860000|2022-05-09 08:27:40|3577.23|3575.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|716
1652084870000|2022-05-09 08:27:50|3576.23|3574.73|3577.23|3575.73|3577.23|3575.73|3576.23|3574.73|122
1652084880000|2022-05-09 08:28:00|3577.73|3576.23|3578.23|3576.73|3579.23|3577.73|3577.73|3576.23|295
1652084890000|2022-05-09 08:28:10|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|99
1652084900000|2022-05-09 08:28:20|3580.23|3578.73|3578.23|3576.73|3580.23|3578.73|3578.23|3576.73|144
1652084910000|2022-05-09 08:28:30|||||||||4
1652084920000|2022-05-09 08:28:40|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|63
1652084930000|2022-05-09 08:28:50|3579.23|3577.73|3579.23|3577.73|3579.73|3578.23|3579.23|3577.73|33
1652084940000|2022-05-09 08:29:00|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3576.23|3574.73|156
1652084950000|2022-05-09 08:29:10|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|347
1652084960000|2022-05-09 08:29:20|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|162
1652084970000|2022-05-09 08:29:30|3578.23|3576.73|3578.23|3576.73|3578.73|3577.23|3578.23|3576.73|103
1652084980000|2022-05-09 08:29:40|3577.23|3575.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|339
1652084990000|2022-05-09 08:29:50|3578.23|3576.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|202
1652085000000|2022-05-09 08:30:00|3579.23|3577.73|3577.23|3575.73|3579.23|3577.73|3577.23|3575.73|256
1652085010000|2022-05-09 08:30:10|3578.23|3576.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|145
1652085020000|2022-05-09 08:30:20|3578.73|3577.23|3580.23|3578.73|3580.23|3578.73|3578.23|3576.73|55
1652085030000|2022-05-09 08:30:30|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|52
1652085040000|2022-05-09 08:30:40|3580.73|3579.23|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|155
1652085050000|2022-05-09 08:30:50|3579.23|3577.73|3578.73|3577.23|3579.23|3577.73|3578.23|3576.73|245
1652085060000|2022-05-09 08:31:00|3578.23|3576.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|17
1652085070000|2022-05-09 08:31:10|||||||||26
1652085080000|2022-05-09 08:31:20|3578.23|3576.73|3577.23|3575.73|3578.73|3577.23|3574.23|3572.73|1733
1652085090000|2022-05-09 08:31:30|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|224
1652085100000|2022-05-09 08:31:40|3578.73|3577.23|3578.23|3576.73|3579.23|3577.73|3577.23|3575.73|361
1652085110000|2022-05-09 08:31:50|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|124
1652085120000|2022-05-09 08:32:00|3580.23|3578.73|3578.23|3576.73|3580.23|3578.73|3578.23|3576.73|85
1652085130000|2022-05-09 08:32:10|3577.73|3576.23|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|179
1652085140000|2022-05-09 08:32:20|3577.23|3575.73|3574.23|3572.73|3577.23|3575.73|3574.23|3572.73|384
1652085150000|2022-05-09 08:32:30|3573.23|3571.73|3572.23|3570.73|3574.23|3572.73|3572.23|3570.73|1269
1652085160000|2022-05-09 08:32:40|3571.73|3570.23|3573.23|3571.73|3573.23|3571.73|3571.23|3569.73|204
1652085170000|2022-05-09 08:32:50|3572.73|3571.23|3573.23|3571.73|3573.23|3571.73|3572.23|3570.73|91
1652085180000|2022-05-09 08:33:00|3572.73|3571.23|3573.23|3571.73|3573.23|3571.73|3572.23|3570.73|225
1652085190000|2022-05-09 08:33:10|3574.23|3572.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|119
1652085200000|2022-05-09 08:33:20|3572.23|3570.73|3573.23|3571.73|3573.23|3571.73|3572.23|3570.73|188
1652085210000|2022-05-09 08:33:30|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|70
1652085220000|2022-05-09 08:33:40|3573.23|3571.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|145
1652085230000|2022-05-09 08:33:50|3572.23|3570.73|3571.23|3569.73|3572.23|3570.73|3571.23|3569.73|253
1652085240000|2022-05-09 08:34:00|3572.23|3570.73|3572.23|3570.73|3572.23|3570.73|3571.23|3569.73|572
1652085250000|2022-05-09 08:34:10|3571.23|3569.73|3572.23|3570.73|3572.23|3570.73|3571.23|3569.73|316
1652085260000|2022-05-09 08:34:20|3573.23|3571.73|3572.23|3570.73|3573.23|3571.73|3572.23|3570.73|242
1652085270000|2022-05-09 08:34:30|3571.23|3569.73|3571.23|3569.73|3572.23|3570.73|3571.23|3569.73|155
1652085280000|2022-05-09 08:34:40|3570.23|3568.73|3570.23|3568.73|3571.23|3569.73|3570.23|3568.73|510
1652085290000|2022-05-09 08:34:50|3569.73|3568.23|3570.23|3568.73|3570.23|3568.73|3569.23|3567.73|523
1652085300000|2022-05-09 08:35:00|3569.73|3568.23|3569.23|3567.73|3570.23|3568.73|3569.23|3567.73|132
1652085310000|2022-05-09 08:35:10|3570.23|3568.73|3570.23|3568.73|3570.23|3568.73|3569.23|3567.73|168
1652085320000|2022-05-09 08:35:20|3569.23|3567.73|3568.23|3566.73|3570.23|3568.73|3568.23|3566.73|375
1652085330000|2022-05-09 08:35:30|3568.73|3567.23|3568.23|3566.73|3569.23|3567.73|3568.23|3566.73|132
1652085340000|2022-05-09 08:35:40|3567.73|3566.23|3567.23|3565.73|3568.23|3566.73|3567.23|3565.73|398
1652085350000|2022-05-09 08:35:50|||||||||349
1652085360000|2022-05-09 08:36:00|3568.23|3566.73|3568.23|3566.73|3568.23|3566.73|3567.73|3566.23|284
1652085370000|2022-05-09 08:36:10|3567.73|3566.23|3568.23|3566.73|3569.23|3567.73|3567.23|3565.73|349
1652085380000|2022-05-09 08:36:20|3569.23|3567.73|3569.23|3567.73|3569.73|3568.23|3568.23|3566.73|116
1652085390000|2022-05-09 08:36:30|3570.23|3568.73|3569.23|3567.73|3570.23|3568.73|3569.23|3567.73|180
1652085400000|2022-05-09 08:36:40|3568.73|3567.23|3568.23|3566.73|3569.23|3567.73|3568.23|3566.73|332
1652085410000|2022-05-09 08:36:50|3567.73|3566.23|3567.23|3565.73|3568.23|3566.73|3567.23|3565.73|232
1652085420000|2022-05-09 08:37:00|||||||||40
1652085430000|2022-05-09 08:37:10|3568.23|3566.73|3568.23|3566.73|3568.23|3566.73|3568.23|3566.73|46
1652085440000|2022-05-09 08:37:20|3567.23|3565.73|3570.23|3568.73|3570.23|3568.73|3567.23|3565.73|330
1652085450000|2022-05-09 08:37:30|3569.23|3567.73|3569.23|3567.73|3570.23|3568.73|3569.23|3567.73|92
1652085460000|2022-05-09 08:37:40|3569.73|3568.23|3571.23|3569.73|3571.23|3569.73|3569.73|3568.23|268
1652085470000|2022-05-09 08:37:50|3570.23|3568.73|3570.23|3568.73|3570.73|3569.23|3570.23|3568.73|332
1652085480000|2022-05-09 08:38:00|3570.73|3569.23|3571.23|3569.73|3571.23|3569.73|3570.73|3569.23|160
1652085490000|2022-05-09 08:38:10|3570.73|3569.23|3570.23|3568.73|3571.23|3569.73|3570.23|3568.73|223
1652085500000|2022-05-09 08:38:20|3570.73|3569.23|3572.23|3570.73|3572.23|3570.73|3570.73|3569.23|351
1652085510000|2022-05-09 08:38:30|3571.23|3569.73|3571.23|3569.73|3572.23|3570.73|3571.23|3569.73|105
1652085520000|2022-05-09 08:38:40|3572.23|3570.73|3571.23|3569.73|3572.23|3570.73|3571.23|3569.73|252
1652085530000|2022-05-09 08:38:50|3570.73|3569.23|3569.23|3567.73|3570.73|3569.23|3569.23|3567.73|161
1652085540000|2022-05-09 08:39:00|3568.73|3567.23|3569.23|3567.73|3569.23|3567.73|3568.73|3567.23|58
1652085550000|2022-05-09 08:39:10|3570.23|3568.73|3572.23|3570.73|3572.23|3570.73|3570.23|3568.73|259
1652085560000|2022-05-09 08:39:20|3571.23|3569.73|3571.23|3569.73|3571.23|3569.73|3571.23|3569.73|108
1652085570000|2022-05-09 08:39:30|3572.23|3570.73|3572.23|3570.73|3572.23|3570.73|3572.23|3570.73|2598
1652085580000|2022-05-09 08:39:40|3573.23|3571.73|3572.23|3570.73|3573.23|3571.73|3572.23|3570.73|492
1652085590000|2022-05-09 08:39:50|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|2850
1652085600000|2022-05-09 08:40:00|3574.23|3572.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|435
1652085610000|2022-05-09 08:40:10|3574.23|3572.73|3575.23|3573.73|3575.23|3573.73|3574.23|3572.73|387
1652085620000|2022-05-09 08:40:20|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|3575.73|3574.23|329
1652085630000|2022-05-09 08:40:30|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|36
1652085640000|2022-05-09 08:40:40|||||||||73
1652085650000|2022-05-09 08:40:50|3575.73|3574.23|3575.23|3573.73|3575.73|3574.23|3574.23|3572.73|285
1652085660000|2022-05-09 08:41:00|3576.23|3574.73|3575.23|3573.73|3576.23|3574.73|3575.23|3573.73|207
1652085670000|2022-05-09 08:41:10|3574.23|3572.73|3575.23|3573.73|3575.23|3573.73|3574.23|3572.73|250
1652085680000|2022-05-09 08:41:20|||||||||75
1652085690000|2022-05-09 08:41:30|3575.73|3574.23|3576.23|3574.73|3576.23|3574.73|3575.73|3574.23|20
1652085700000|2022-05-09 08:41:40|||||||||69
1652085710000|2022-05-09 08:41:50|3576.73|3575.23|3577.23|3575.73|3577.23|3575.73|3576.23|3574.73|65
1652085720000|2022-05-09 08:42:00|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|401
1652085730000|2022-05-09 08:42:10|3577.73|3576.23|3578.23|3576.73|3578.23|3576.73|3577.73|3576.23|73
1652085740000|2022-05-09 08:42:20|3577.23|3575.73|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|189
1652085750000|2022-05-09 08:42:30|3577.23|3575.73|3577.23|3575.73|3578.23|3576.73|3576.23|3574.73|141
1652085760000|2022-05-09 08:42:40|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3577.73|3576.23|39
1652085770000|2022-05-09 08:42:50|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|135
1652085780000|2022-05-09 08:43:00|3579.73|3578.23|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|60
1652085790000|2022-05-09 08:43:10|3580.73|3579.23|3581.23|3579.73|3581.23|3579.73|3580.73|3579.23|128
1652085800000|2022-05-09 08:43:20|3582.23|3580.73|3581.23|3579.73|3582.23|3580.73|3580.23|3578.73|217
1652085810000|2022-05-09 08:43:30|3580.23|3578.73|3579.23|3577.73|3581.23|3579.73|3579.23|3577.73|331
1652085820000|2022-05-09 08:43:40|3580.23|3578.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|141
1652085830000|2022-05-09 08:43:50|||||||||208
1652085840000|2022-05-09 08:44:00|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|427
1652085850000|2022-05-09 08:44:10|3579.73|3578.23|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|835
1652085860000|2022-05-09 08:44:20|3580.23|3578.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|121
1652085870000|2022-05-09 08:44:30|||||||||53
1652085880000|2022-05-09 08:44:40|3579.73|3578.23|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|146
1652085890000|2022-05-09 08:44:50|||||||||48
1652085900000|2022-05-09 08:45:00|3581.23|3579.73|3580.23|3578.73|3582.23|3580.73|3580.23|3578.73|737
1652085910000|2022-05-09 08:45:10|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|284
1652085920000|2022-05-09 08:45:20|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|58
1652085930000|2022-05-09 08:45:30|3582.73|3581.23|3583.23|3581.73|3584.23|3582.73|3582.73|3581.23|550
1652085940000|2022-05-09 08:45:40|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|196
1652085950000|2022-05-09 08:45:50|3583.23|3581.73|3584.23|3582.73|3585.23|3583.73|3583.23|3581.73|149
1652085960000|2022-05-09 08:46:00|3584.73|3583.23|3583.23|3581.73|3584.73|3583.23|3583.23|3581.73|89
1652085970000|2022-05-09 08:46:10|3582.23|3580.73|3582.23|3580.73|3582.73|3581.23|3582.23|3580.73|100
1652085980000|2022-05-09 08:46:20|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|135
1652085990000|2022-05-09 08:46:30|3584.23|3582.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|799
1652086000000|2022-05-09 08:46:40|3584.23|3582.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|30
1652086010000|2022-05-09 08:46:50|||||||||56
1652086020000|2022-05-09 08:47:00|3584.23|3582.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|72
1652086030000|2022-05-09 08:47:10|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|84
1652086040000|2022-05-09 08:47:20|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|30
1652086050000|2022-05-09 08:47:30|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|87
1652086060000|2022-05-09 08:47:40|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|502
1652086070000|2022-05-09 08:47:50|3584.23|3582.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|617
1652086080000|2022-05-09 08:48:00|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|109
1652086090000|2022-05-09 08:48:10|||||||||39
1652086100000|2022-05-09 08:48:20|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|264
1652086110000|2022-05-09 08:48:30|3585.23|3583.73|3586.23|3584.73|3586.23|3584.73|3585.23|3583.73|213
1652086120000|2022-05-09 08:48:40|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|138
1652086130000|2022-05-09 08:48:50|||||||||68
1652086140000|2022-05-09 08:49:00|||||||||63
1652086150000|2022-05-09 08:49:10|3586.23|3584.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|256
1652086160000|2022-05-09 08:49:20|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|355
1652086170000|2022-05-09 08:49:30|||||||||157
1652086180000|2022-05-09 08:49:40|3589.23|3587.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|425
1652086190000|2022-05-09 08:49:50|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|54
1652086200000|2022-05-09 08:50:00|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|130
1652086210000|2022-05-09 08:50:10|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|152
1652086220000|2022-05-09 08:50:20|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|385
1652086230000|2022-05-09 08:50:30|||||||||236
1652086240000|2022-05-09 08:50:40|3589.73|3588.23|3589.23|3587.73|3589.73|3588.23|3589.23|3587.73|173
1652086250000|2022-05-09 08:50:50|3589.73|3588.23|3589.23|3587.73|3590.23|3588.73|3589.23|3587.73|396
1652086260000|2022-05-09 08:51:00|||||||||5
1652086270000|2022-05-09 08:51:10|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3589.73|3588.23|105
1652086280000|2022-05-09 08:51:20|||||||||126
1652086290000|2022-05-09 08:51:30|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|141
1652086300000|2022-05-09 08:51:40|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|31
1652086320000|2022-05-09 08:52:00|3589.23|3587.73|3589.23|3587.73|3590.23|3588.73|3589.23|3587.73|279
1652086330000|2022-05-09 08:52:10|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|113
1652086340000|2022-05-09 08:52:20|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|172
1652086350000|2022-05-09 08:52:30|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|208
1652086360000|2022-05-09 08:52:40|||||||||111
1652086370000|2022-05-09 08:52:50|3589.23|3587.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|5339
1652086380000|2022-05-09 08:53:00|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|163
1652086390000|2022-05-09 08:53:10|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|194
1652086400000|2022-05-09 08:53:20|||||||||40
1652086410000|2022-05-09 08:53:30|||||||||248
1652086420000|2022-05-09 08:53:40|3587.23|3585.73|3589.23|3587.73|3589.23|3587.73|3587.23|3585.73|292
1652086430000|2022-05-09 08:53:50|||||||||16
1652086440000|2022-05-09 08:54:00|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3589.73|3588.23|316
1652086450000|2022-05-09 08:54:10|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|165
1652086460000|2022-05-09 08:54:20|3590.73|3589.23|3590.23|3588.73|3590.73|3589.23|3590.23|3588.73|54
1652086470000|2022-05-09 08:54:30|3591.23|3589.73|3592.23|3590.73|3593.23|3591.73|3591.23|3589.73|242
1652086480000|2022-05-09 08:54:40|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|116
1652086490000|2022-05-09 08:54:50|||||||||103
1652086500000|2022-05-09 08:55:00|||||||||253
1652086510000|2022-05-09 08:55:10|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|3592.23|3590.73|189
1652086520000|2022-05-09 08:55:20|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|109
1652086530000|2022-05-09 08:55:30|3591.73|3590.23|3592.23|3590.73|3592.23|3590.73|3591.73|3590.23|160
1652086540000|2022-05-09 08:55:40|3593.23|3591.73|3593.23|3591.73|3594.23|3592.73|3592.23|3590.73|459
1652086550000|2022-05-09 08:55:50|||||||||53
1652086560000|2022-05-09 08:56:00|3592.73|3591.23|3593.23|3591.73|3593.23|3591.73|3592.73|3591.23|282
1652086570000|2022-05-09 08:56:10|||||||||41
1652086580000|2022-05-09 08:56:20|3592.23|3590.73|3591.23|3589.73|3592.23|3590.73|3591.23|3589.73|249
1652086590000|2022-05-09 08:56:30|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|105
1652086600000|2022-05-09 08:56:40|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|67
1652086610000|2022-05-09 08:56:50|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|245
1652086620000|2022-05-09 08:57:00|3588.73|3587.23|3589.23|3587.73|3590.23|3588.73|3588.73|3587.23|228
1652086630000|2022-05-09 08:57:10|3590.23|3588.73|3588.23|3586.73|3590.23|3588.73|3588.23|3586.73|177
1652086640000|2022-05-09 08:57:20|||||||||93
1652086650000|2022-05-09 08:57:30|||||||||3
1652086660000|2022-05-09 08:57:40|||||||||8
1652086670000|2022-05-09 08:57:50|3589.23|3587.73|3590.23|3588.73|3590.23|3588.73|3589.23|3587.73|391
1652086680000|2022-05-09 08:58:00|3589.73|3588.23|3588.23|3586.73|3589.73|3588.23|3588.23|3586.73|604
1652086690000|2022-05-09 08:58:10|3587.23|3585.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|283
1652086700000|2022-05-09 08:58:20|3587.23|3585.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|157
1652086710000|2022-05-09 08:58:30|3586.73|3585.23|3586.23|3584.73|3586.73|3585.23|3586.23|3584.73|465
1652086720000|2022-05-09 08:58:40|3585.23|3583.73|3587.23|3585.73|3587.23|3585.73|3585.23|3583.73|558
1652086730000|2022-05-09 08:58:50|||||||||10
1652086740000|2022-05-09 08:59:00|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|138
1652086750000|2022-05-09 08:59:10|3587.23|3585.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|70
1652086760000|2022-05-09 08:59:20|3587.23|3585.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|51
1652086770000|2022-05-09 08:59:30|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|149
1652086780000|2022-05-09 08:59:40|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|56
1652086790000|2022-05-09 08:59:50|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|220
1652086800000|2022-05-09 09:00:00|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|204
1652086810000|2022-05-09 09:00:10|3586.23|3584.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|302
1652086820000|2022-05-09 09:00:20|3587.73|3586.23|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|122
1652086830000|2022-05-09 09:00:30|||||||||14
1652086840000|2022-05-09 09:00:40|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|314
1652086850000|2022-05-09 09:00:50|3587.73|3586.23|3588.23|3586.73|3588.23|3586.73|3587.73|3586.23|493
1652086860000|2022-05-09 09:01:00|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|148
1652086870000|2022-05-09 09:01:10|3586.23|3584.73|3586.23|3584.73|3586.73|3585.23|3586.23|3584.73|138
1652086880000|2022-05-09 09:01:20|3586.73|3585.23|3589.23|3587.73|3589.23|3587.73|3586.23|3584.73|414
1652086890000|2022-05-09 09:01:30|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|43
1652086900000|2022-05-09 09:01:40|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|44
1652086910000|2022-05-09 09:01:50|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|81
1652086920000|2022-05-09 09:02:00|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|42
1652086930000|2022-05-09 09:02:10|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|293
1652086940000|2022-05-09 09:02:20|||||||||13
1652086950000|2022-05-09 09:02:30|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|48
1652086960000|2022-05-09 09:02:40|||||||||12
1652086970000|2022-05-09 09:02:50|||||||||4
1652086980000|2022-05-09 09:03:00|||||||||13
1652086990000|2022-05-09 09:03:10|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|120
1652087000000|2022-05-09 09:03:20|||||||||47
1652087010000|2022-05-09 09:03:30|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3585.23|3583.73|244
1652087020000|2022-05-09 09:03:40|3585.23|3583.73|3587.23|3585.73|3587.23|3585.73|3585.23|3583.73|251
1652087030000|2022-05-09 09:03:50|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|202
1652087040000|2022-05-09 09:04:00|||||||||18
1652087050000|2022-05-09 09:04:10|3587.23|3585.73|3589.23|3587.73|3589.23|3587.73|3587.23|3585.73|115
1652087060000|2022-05-09 09:04:20|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|72
1652087070000|2022-05-09 09:04:30|||||||||2
1652087080000|2022-05-09 09:04:40|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|105
1652087090000|2022-05-09 09:04:50|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|304
1652087100000|2022-05-09 09:05:00|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|162
1652087110000|2022-05-09 09:05:10|||||||||322
1652087120000|2022-05-09 09:05:20|3588.23|3586.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|192
1652087130000|2022-05-09 09:05:30|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|371
1652087140000|2022-05-09 09:05:40|||||||||445
1652087150000|2022-05-09 09:05:50|||||||||305
1652087160000|2022-05-09 09:06:00|3588.23|3586.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|197
1652087170000|2022-05-09 09:06:10|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3587.73|3586.23|7
1652087180000|2022-05-09 09:06:20|3587.23|3585.73|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|767
1652087190000|2022-05-09 09:06:30|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|245
1652087200000|2022-05-09 09:06:40|||||||||31
1652087210000|2022-05-09 09:06:50|3585.23|3583.73|3586.23|3584.73|3586.23|3584.73|3585.23|3583.73|162
1652087220000|2022-05-09 09:07:00|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|600
1652087230000|2022-05-09 09:07:10|3586.23|3584.73|3586.23|3584.73|3587.23|3585.73|3586.23|3584.73|165
1652087240000|2022-05-09 09:07:20|3586.73|3585.23|3587.23|3585.73|3588.23|3586.73|3586.73|3585.23|449
1652087250000|2022-05-09 09:07:30|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|53
1652087260000|2022-05-09 09:07:40|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|93
1652087270000|2022-05-09 09:07:50|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|133
1652087280000|2022-05-09 09:08:00|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|594
1652087290000|2022-05-09 09:08:10|||||||||291
1652087300000|2022-05-09 09:08:20|3587.23|3585.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|257
1652087310000|2022-05-09 09:08:30|||||||||28
1652087320000|2022-05-09 09:08:40|3587.73|3586.23|3587.23|3585.73|3588.23|3586.73|3587.23|3585.73|46
1652087330000|2022-05-09 09:08:50|3586.23|3584.73|3587.23|3585.73|3587.23|3585.73|3586.23|3584.73|305
1652087340000|2022-05-09 09:09:00|3588.23|3586.73|3588.73|3587.23|3589.23|3587.73|3587.23|3585.73|265
1652087350000|2022-05-09 09:09:10|3589.23|3587.73|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|26
1652087360000|2022-05-09 09:09:20|||||||||112
1652087370000|2022-05-09 09:09:30|3588.73|3587.23|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|124
1652087380000|2022-05-09 09:09:40|3588.73|3587.23|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|58
1652087390000|2022-05-09 09:09:50|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|344
1652087400000|2022-05-09 09:10:00|||||||||9
1652087410000|2022-05-09 09:10:10|||||||||92
1652087420000|2022-05-09 09:10:20|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|53
1652087430000|2022-05-09 09:10:30|||||||||6
1652087440000|2022-05-09 09:10:40|||||||||1
1652087450000|2022-05-09 09:10:50|||||||||4
1652087460000|2022-05-09 09:11:00|3590.23|3588.73|3591.73|3590.23|3591.73|3590.23|3590.23|3588.73|301
1652087470000|2022-05-09 09:11:10|3592.23|3590.73|3593.23|3591.73|3593.23|3591.73|3592.23|3590.73|130
1652087480000|2022-05-09 09:11:20|3592.23|3590.73|3592.23|3590.73|3593.23|3591.73|3592.23|3590.73|203
1652087490000|2022-05-09 09:11:30|3593.23|3591.73|3593.23|3591.73|3593.23|3591.73|3593.23|3591.73|74
1652087500000|2022-05-09 09:11:40|3594.23|3592.73|3595.23|3593.73|3595.23|3593.73|3593.23|3591.73|457
1652087510000|2022-05-09 09:11:50|3594.73|3593.23|3595.23|3593.73|3595.23|3593.73|3594.23|3592.73|154
1652087520000|2022-05-09 09:12:00|3595.73|3594.23|3596.23|3594.73|3596.23|3594.73|3595.73|3594.23|247
1652087530000|2022-05-09 09:12:10|||||||||420
1652087540000|2022-05-09 09:12:20|3595.73|3594.23|3595.23|3593.73|3595.73|3594.23|3595.23|3593.73|132
1652087550000|2022-05-09 09:12:30|3594.73|3593.23|3595.23|3593.73|3595.23|3593.73|3594.23|3592.73|584
1652087560000|2022-05-09 09:12:40|3595.73|3594.23|3597.23|3595.73|3597.23|3595.73|3595.23|3593.73|550
1652087570000|2022-05-09 09:12:50|3596.23|3594.73|3596.23|3594.73|3596.23|3594.73|3596.23|3594.73|101
1652087580000|2022-05-09 09:13:00|3597.23|3595.73|3597.23|3595.73|3597.23|3595.73|3596.23|3594.73|239
1652087590000|2022-05-09 09:13:10|3597.73|3596.23|3597.23|3595.73|3598.23|3596.73|3597.23|3595.73|234
1652087600000|2022-05-09 09:13:20|3598.23|3596.73|3598.23|3596.73|3598.23|3596.73|3598.23|3596.73|115
1652087610000|2022-05-09 09:13:30|3597.23|3595.73|3598.23|3596.73|3599.23|3597.73|3597.23|3595.73|441
1652087620000|2022-05-09 09:13:40|3599.23|3597.73|3599.23|3597.73|3599.23|3597.73|3598.23|3596.73|112
1652087630000|2022-05-09 09:13:50|3598.23|3596.73|3598.23|3596.73|3599.23|3597.73|3598.23|3596.73|215
1652087640000|2022-05-09 09:14:00|3599.23|3597.73|3598.23|3596.73|3599.23|3597.73|3598.23|3596.73|87
1652087650000|2022-05-09 09:14:10|3598.73|3597.23|3599.23|3597.73|3599.23|3597.73|3598.23|3596.73|59
1652087660000|2022-05-09 09:14:20|3598.23|3596.73|3598.23|3596.73|3598.23|3596.73|3598.23|3596.73|397
1652087670000|2022-05-09 09:14:30|3599.23|3597.73|3598.23|3596.73|3599.23|3597.73|3598.23|3596.73|322
1652087680000|2022-05-09 09:14:40|||||||||17
1652087690000|2022-05-09 09:14:50|3599.23|3597.73|3600.23|3598.73|3600.23|3598.73|3599.23|3597.73|173
1652087700000|2022-05-09 09:15:00|3599.23|3597.73|3599.23|3597.73|3600.23|3598.73|3599.23|3597.73|1202
1652087710000|2022-05-09 09:15:10|3598.23|3596.73|3597.23|3595.73|3598.23|3596.73|3597.23|3595.73|375
1652087720000|2022-05-09 09:15:20|3598.23|3596.73|3599.23|3597.73|3599.23|3597.73|3598.23|3596.73|41
1652087730000|2022-05-09 09:15:30|3598.23|3596.73|3599.23|3597.73|3599.23|3597.73|3598.23|3596.73|183
1652087740000|2022-05-09 09:15:40|3598.23|3596.73|3598.23|3596.73|3599.23|3597.73|3598.23|3596.73|107
1652087750000|2022-05-09 09:15:50|3597.23|3595.73|3598.23|3596.73|3598.23|3596.73|3597.23|3595.73|94
1652087760000|2022-05-09 09:16:00|3597.73|3596.23|3598.23|3596.73|3598.23|3596.73|3597.23|3595.73|68
1652087770000|2022-05-09 09:16:10|3597.23|3595.73|3596.23|3594.73|3597.23|3595.73|3596.23|3594.73|1808
1652087780000|2022-05-09 09:16:20|3596.73|3595.23|3595.23|3593.73|3596.73|3595.23|3595.23|3593.73|70
1652087790000|2022-05-09 09:16:30|3595.73|3594.23|3595.23|3593.73|3596.23|3594.73|3594.23|3592.73|182
1652087800000|2022-05-09 09:16:40|3595.73|3594.23|3596.23|3594.73|3596.23|3594.73|3595.73|3594.23|23
1652087810000|2022-05-09 09:16:50|3595.73|3594.23|3594.23|3592.73|3595.73|3594.23|3594.23|3592.73|511
1652087820000|2022-05-09 09:17:00|3594.73|3593.23|3594.23|3592.73|3594.73|3593.23|3594.23|3592.73|116
1652087830000|2022-05-09 09:17:10|3594.73|3593.23|3594.23|3592.73|3594.73|3593.23|3594.23|3592.73|28
1652087840000|2022-05-09 09:17:20|3593.23|3591.73|3592.23|3590.73|3593.23|3591.73|3592.23|3590.73|1239
1652087850000|2022-05-09 09:17:30|3591.23|3589.73|3592.23|3590.73|3592.23|3590.73|3591.23|3589.73|280
1652087860000|2022-05-09 09:17:40|3591.73|3590.23|3591.23|3589.73|3592.23|3590.73|3591.23|3589.73|329
1652087870000|2022-05-09 09:17:50|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|399
1652087880000|2022-05-09 09:18:00|3591.23|3589.73|3591.23|3589.73|3592.23|3590.73|3591.23|3589.73|1114
1652087890000|2022-05-09 09:18:10|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|615
1652087900000|2022-05-09 09:18:20|3589.23|3587.73|3589.23|3587.73|3589.73|3588.23|3589.23|3587.73|182
1652087910000|2022-05-09 09:18:30|3588.23|3586.73|3589.23|3587.73|3589.23|3587.73|3588.23|3586.73|286
1652087920000|2022-05-09 09:18:40|3588.73|3587.23|3590.23|3588.73|3590.23|3588.73|3588.73|3587.23|71
1652087930000|2022-05-09 09:18:50|3591.23|3589.73|3590.23|3588.73|3592.23|3590.73|3590.23|3588.73|576
1652087940000|2022-05-09 09:19:00|3591.23|3589.73|3590.23|3588.73|3592.23|3590.73|3590.23|3588.73|567
1652087950000|2022-05-09 09:19:10|||||||||64
1652087960000|2022-05-09 09:19:20|3590.73|3589.23|3589.23|3587.73|3591.23|3589.73|3589.23|3587.73|544
1652087970000|2022-05-09 09:19:30|||||||||59
1652087980000|2022-05-09 09:19:40|||||||||122
1652087990000|2022-05-09 09:19:50|||||||||22
1652088000000|2022-05-09 09:20:00|3588.23|3586.73|3590.23|3588.73|3590.23|3588.73|3588.23|3586.73|176
1652088010000|2022-05-09 09:20:10|3590.73|3589.23|3590.23|3588.73|3590.73|3589.23|3590.23|3588.73|93
1652088020000|2022-05-09 09:20:20|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|97
1652088030000|2022-05-09 09:20:30|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|51
1652088040000|2022-05-09 09:20:40|3590.73|3589.23|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|147
1652088050000|2022-05-09 09:20:50|3590.23|3588.73|3591.23|3589.73|3591.23|3589.73|3590.23|3588.73|58
1652088060000|2022-05-09 09:21:00|3590.73|3589.23|3592.23|3590.73|3592.23|3590.73|3590.73|3589.23|187
1652088070000|2022-05-09 09:21:10|3593.23|3591.73|3592.23|3590.73|3593.23|3591.73|3592.23|3590.73|36
1652088080000|2022-05-09 09:21:20|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|3591.23|3589.73|211
1652088100000|2022-05-09 09:21:40|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|3590.23|3588.73|198
1652088110000|2022-05-09 09:21:50|3591.23|3589.73|3590.23|3588.73|3591.23|3589.73|3590.23|3588.73|190
1652088120000|2022-05-09 09:22:00|3589.73|3588.23|3590.23|3588.73|3590.23|3588.73|3589.73|3588.23|109
1652088130000|2022-05-09 09:22:10|||||||||125
1652088140000|2022-05-09 09:22:20|3589.23|3587.73|3589.23|3587.73|3590.23|3588.73|3589.23|3587.73|119
1652088150000|2022-05-09 09:22:30|||||||||120
1652088160000|2022-05-09 09:22:40|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|236
1652088170000|2022-05-09 09:22:50|||||||||2
1652088180000|2022-05-09 09:23:00|3587.23|3585.73|3586.23|3584.73|3587.23|3585.73|3585.23|3583.73|546
1652088190000|2022-05-09 09:23:10|3587.23|3585.73|3585.23|3583.73|3587.23|3585.73|3585.23|3583.73|643
1652088200000|2022-05-09 09:23:20|3584.23|3582.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|543
1652088210000|2022-05-09 09:23:30|||||||||1
1652088220000|2022-05-09 09:23:40|3586.23|3584.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|266
1652088230000|2022-05-09 09:23:50|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3585.23|3583.73|109
1652088240000|2022-05-09 09:24:00|3587.23|3585.73|3588.23|3586.73|3588.23|3586.73|3587.23|3585.73|49
1652088250000|2022-05-09 09:24:10|3588.73|3587.23|3588.23|3586.73|3588.73|3587.23|3588.23|3586.73|491
1652088260000|2022-05-09 09:24:20|3587.23|3585.73|3586.23|3584.73|3587.23|3585.73|3586.23|3584.73|480
1652088270000|2022-05-09 09:24:30|3585.23|3583.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|157
1652088280000|2022-05-09 09:24:40|||||||||1
1652088290000|2022-05-09 09:24:50|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3585.23|3583.73|60
1652088300000|2022-05-09 09:25:00|3585.73|3584.23|3587.23|3585.73|3587.23|3585.73|3585.73|3584.23|69
1652088310000|2022-05-09 09:25:10|3587.73|3586.23|3587.23|3585.73|3587.73|3586.23|3587.23|3585.73|27
1652088320000|2022-05-09 09:25:20|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|85
1652088330000|2022-05-09 09:25:30|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|39
1652088340000|2022-05-09 09:25:40|3588.73|3587.23|3588.23|3586.73|3590.23|3588.73|3588.23|3586.73|443
1652088350000|2022-05-09 09:25:50|3588.73|3587.23|3589.23|3587.73|3590.23|3588.73|3588.73|3587.23|110
1652088360000|2022-05-09 09:26:00|3588.73|3587.23|3588.23|3586.73|3588.73|3587.23|3588.23|3586.73|17
1652088370000|2022-05-09 09:26:10|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3589.23|3587.73|3
1652088380000|2022-05-09 09:26:20|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|3588.23|3586.73|5
1652088390000|2022-05-09 09:26:30|3588.73|3587.23|3588.23|3586.73|3589.23|3587.73|3588.23|3586.73|5
1652088400000|2022-05-09 09:26:40|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|3587.23|3585.73|62
1652088420000|2022-05-09 09:27:00|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|112
1652088430000|2022-05-09 09:27:10|3585.23|3583.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|116
1652088440000|2022-05-09 09:27:20|3584.73|3583.23|3585.23|3583.73|3585.23|3583.73|3584.73|3583.23|215
1652088450000|2022-05-09 09:27:30|||||||||8
1652088460000|2022-05-09 09:27:40|3584.23|3582.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|1614
1652088470000|2022-05-09 09:27:50|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|45
1652088480000|2022-05-09 09:28:00|3586.23|3584.73|3584.23|3582.73|3586.23|3584.73|3584.23|3582.73|130
1652088500000|2022-05-09 09:28:20|||||||||1046
1652088510000|2022-05-09 09:28:30|3583.73|3582.23|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|106
1652088520000|2022-05-09 09:28:40|3583.73|3582.23|3583.23|3581.73|3583.73|3582.23|3583.23|3581.73|36
1652088530000|2022-05-09 09:28:50|||||||||14
1652088540000|2022-05-09 09:29:00|3582.73|3581.23|3583.23|3581.73|3584.23|3582.73|3582.73|3581.23|185
1652088550000|2022-05-09 09:29:10|3583.73|3582.23|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|134
1652088560000|2022-05-09 09:29:20|3583.73|3582.23|3584.23|3582.73|3584.23|3582.73|3583.73|3582.23|151
1652088570000|2022-05-09 09:29:30|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|95
1652088580000|2022-05-09 09:29:40|||||||||228
1652088590000|2022-05-09 09:29:50|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|236
1652088600000|2022-05-09 09:30:00|3584.73|3583.23|3586.23|3584.73|3586.23|3584.73|3584.73|3583.23|479
1652088610000|2022-05-09 09:30:10|3585.73|3584.23|3586.23|3584.73|3586.23|3584.73|3585.23|3583.73|179
1652088620000|2022-05-09 09:30:20|3585.73|3584.23|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|311
1652088630000|2022-05-09 09:30:30|3584.73|3583.23|3585.23|3583.73|3585.23|3583.73|3584.73|3583.23|83
1652088640000|2022-05-09 09:30:40|3586.23|3584.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|420
1652088650000|2022-05-09 09:30:50|3585.73|3584.23|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|273
1652088660000|2022-05-09 09:31:00|3584.23|3582.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|48
1652088670000|2022-05-09 09:31:10|3586.23|3584.73|3585.23|3583.73|3586.23|3584.73|3585.23|3583.73|27
1652088680000|2022-05-09 09:31:20|||||||||136
1652088690000|2022-05-09 09:31:30|3584.23|3582.73|3584.23|3582.73|3585.23|3583.73|3584.23|3582.73|340
1652088700000|2022-05-09 09:31:40|||||||||61
1652088710000|2022-05-09 09:31:50|3584.73|3583.23|3586.23|3584.73|3586.23|3584.73|3584.23|3582.73|96
1652088720000|2022-05-09 09:32:00|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|319
1652088730000|2022-05-09 09:32:10|3583.23|3581.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|83
1652088740000|2022-05-09 09:32:20|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|269
1652088750000|2022-05-09 09:32:30|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|15
1652088760000|2022-05-09 09:32:40|3582.73|3581.23|3583.23|3581.73|3583.23|3581.73|3582.73|3581.23|38
1652088770000|2022-05-09 09:32:50|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|59
1652088780000|2022-05-09 09:33:00|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|92
1652088790000|2022-05-09 09:33:10|3584.23|3582.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|42
1652088800000|2022-05-09 09:33:20|3583.73|3582.23|3582.23|3580.73|3583.73|3582.23|3582.23|3580.73|63
1652088810000|2022-05-09 09:33:30|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|39
1652088820000|2022-05-09 09:33:40|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|131
1652088830000|2022-05-09 09:33:50|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3488
1652088840000|2022-05-09 09:34:00|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|36
1652088850000|2022-05-09 09:34:10|||||||||11
1652088860000|2022-05-09 09:34:20|||||||||1
1652088870000|2022-05-09 09:34:30|3581.23|3579.73|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|543
1652088880000|2022-05-09 09:34:40|3580.73|3579.23|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|68
1652088900000|2022-05-09 09:35:00|3579.73|3578.23|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|230
1652088910000|2022-05-09 09:35:10|3579.73|3578.23|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|163
1652088920000|2022-05-09 09:35:20|3579.73|3578.23|3579.23|3577.73|3579.73|3578.23|3579.23|3577.73|5
1652088930000|2022-05-09 09:35:30|3579.73|3578.23|3579.23|3577.73|3579.73|3578.23|3578.23|3576.73|349
1652088940000|2022-05-09 09:35:40|3579.73|3578.23|3579.23|3577.73|3579.73|3578.23|3579.23|3577.73|148
1652088950000|2022-05-09 09:35:50|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|47
1652088960000|2022-05-09 09:36:00|3581.23|3579.73|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|504
1652088970000|2022-05-09 09:36:10|3580.73|3579.23|3581.23|3579.73|3581.23|3579.73|3580.73|3579.23|21
1652088980000|2022-05-09 09:36:20|3581.73|3580.23|3581.23|3579.73|3581.73|3580.23|3581.23|3579.73|49
1652088990000|2022-05-09 09:36:30|3582.23|3580.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|69
1652089000000|2022-05-09 09:36:40|3582.73|3581.23|3583.23|3581.73|3584.23|3582.73|3582.23|3580.73|107
1652089020000|2022-05-09 09:37:00|3582.73|3581.23|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|47
1652089030000|2022-05-09 09:37:10|3582.23|3580.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|267
1652089040000|2022-05-09 09:37:20|3582.73|3581.23|3582.23|3580.73|3582.73|3581.23|3582.23|3580.73|30
1652089050000|2022-05-09 09:37:30|3582.73|3581.23|3581.23|3579.73|3583.23|3581.73|3581.23|3579.73|293
1652089060000|2022-05-09 09:37:40|3581.73|3580.23|3582.23|3580.73|3582.23|3580.73|3581.23|3579.73|142
1652089070000|2022-05-09 09:37:50|3581.73|3580.23|3582.23|3580.73|3582.23|3580.73|3581.23|3579.73|89
1652089090000|2022-05-09 09:38:10|||||||||19
1652089100000|2022-05-09 09:38:20|3581.23|3579.73|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|198
1652089110000|2022-05-09 09:38:30|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3580.23|3578.73|130
1652089120000|2022-05-09 09:38:40|||||||||1
1652089130000|2022-05-09 09:38:50|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|13
1652089140000|2022-05-09 09:39:00|3583.23|3581.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|393
1652089150000|2022-05-09 09:39:10|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3580.23|3578.73|412
1652089160000|2022-05-09 09:39:20|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|279
1652089170000|2022-05-09 09:39:30|3579.23|3577.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|66
1652089180000|2022-05-09 09:39:40|3578.73|3577.23|3579.23|3577.73|3579.23|3577.73|3578.73|3577.23|144
1652089190000|2022-05-09 09:39:50|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|331
1652089200000|2022-05-09 09:40:00|||||||||136
1652089210000|2022-05-09 09:40:10|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|434
1652089220000|2022-05-09 09:40:20|3578.23|3576.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|94
1652089230000|2022-05-09 09:40:30|||||||||1
1652089240000|2022-05-09 09:40:40|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|184
1652089250000|2022-05-09 09:40:50|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|379
1652089260000|2022-05-09 09:41:00|3575.73|3574.23|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|170
1652089270000|2022-05-09 09:41:10|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|27
1652089280000|2022-05-09 09:41:20|||||||||75
1652089290000|2022-05-09 09:41:30|||||||||75
1652089300000|2022-05-09 09:41:40|3574.23|3572.73|3574.23|3572.73|3575.23|3573.73|3574.23|3572.73|440
1652089310000|2022-05-09 09:41:50|||||||||89
1652089320000|2022-05-09 09:42:00|3573.23|3571.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|231
1652089330000|2022-05-09 09:42:10|3573.23|3571.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|239
1652089340000|2022-05-09 09:42:20|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|47
1652089350000|2022-05-09 09:42:30|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|444
1652089360000|2022-05-09 09:42:40|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|3574.23|3572.73|121
1652089370000|2022-05-09 09:42:50|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|27
1652089380000|2022-05-09 09:43:00|3576.73|3575.23|3578.23|3576.73|3578.23|3576.73|3576.73|3575.23|199
1652089390000|2022-05-09 09:43:10|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|430
1652089400000|2022-05-09 09:43:20|3578.73|3577.23|3580.23|3578.73|3580.23|3578.73|3578.73|3577.23|272
1652089410000|2022-05-09 09:43:30|||||||||18
1652089420000|2022-05-09 09:43:40|3579.73|3578.23|3580.23|3578.73|3580.23|3578.73|3579.73|3578.23|200
1652089430000|2022-05-09 09:43:50|3581.23|3579.73|3580.23|3578.73|3581.23|3579.73|3579.23|3577.73|556
1652089440000|2022-05-09 09:44:00|||||||||438
1652089450000|2022-05-09 09:44:10|3579.73|3578.23|3579.23|3577.73|3579.73|3578.23|3579.23|3577.73|247
1652089460000|2022-05-09 09:44:20|||||||||160
1652089470000|2022-05-09 09:44:30|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|96
1652089480000|2022-05-09 09:44:40|||||||||82
1652089490000|2022-05-09 09:44:50|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|44
1652089500000|2022-05-09 09:45:00|||||||||3
1652089510000|2022-05-09 09:45:10|||||||||3
1652089520000|2022-05-09 09:45:20|3579.73|3578.23|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|1160
1652089530000|2022-05-09 09:45:30|3579.23|3577.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|104
1652089540000|2022-05-09 09:45:40|||||||||156
1652089550000|2022-05-09 09:45:50|3578.23|3576.73|3576.23|3574.73|3578.23|3576.73|3576.23|3574.73|335
1652089560000|2022-05-09 09:46:00|3575.73|3574.23|3576.73|3575.23|3576.73|3575.23|3575.73|3574.23|271
1652089570000|2022-05-09 09:46:10|3576.23|3574.73|3576.23|3574.73|3576.73|3575.23|3576.23|3574.73|9
1652089580000|2022-05-09 09:46:20|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|91
1652089590000|2022-05-09 09:46:30|3575.73|3574.23|3574.23|3572.73|3575.73|3574.23|3574.23|3572.73|156
1652089600000|2022-05-09 09:46:40|||||||||26
1652089610000|2022-05-09 09:46:50|3574.73|3573.23|3574.23|3572.73|3574.73|3573.23|3574.23|3572.73|96
1652089620000|2022-05-09 09:47:00|3573.73|3572.23|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|761
1652089630000|2022-05-09 09:47:10|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|55
1652089640000|2022-05-09 09:47:20|3572.23|3570.73|3573.23|3571.73|3573.23|3571.73|3572.23|3570.73|274
1652089650000|2022-05-09 09:47:30|3572.23|3570.73|3573.23|3571.73|3573.23|3571.73|3572.23|3570.73|104
1652089660000|2022-05-09 09:47:40|3572.23|3570.73|3574.23|3572.73|3574.23|3572.73|3572.23|3570.73|69
1652089670000|2022-05-09 09:47:50|3573.73|3572.23|3575.23|3573.73|3575.23|3573.73|3573.73|3572.23|45
1652089680000|2022-05-09 09:48:00|3576.23|3574.73|3575.23|3573.73|3576.23|3574.73|3575.23|3573.73|31
1652089690000|2022-05-09 09:48:10|||||||||85
1652089700000|2022-05-09 09:48:20|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|42
1652089710000|2022-05-09 09:48:30|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3572.23|3570.73|252
1652089720000|2022-05-09 09:48:40|3572.73|3571.23|3573.23|3571.73|3573.23|3571.73|3572.73|3571.23|60
1652089730000|2022-05-09 09:48:50|3574.23|3572.73|3574.23|3572.73|3574.73|3573.23|3573.23|3571.73|82
1652089740000|2022-05-09 09:49:00|3574.73|3573.23|3574.23|3572.73|3575.23|3573.73|3574.23|3572.73|2109
1652089750000|2022-05-09 09:49:10|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|2081
1652089760000|2022-05-09 09:49:20|3574.23|3572.73|3573.73|3572.23|3574.23|3572.73|3573.73|3572.23|14
1652089770000|2022-05-09 09:49:30|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|11
1652089780000|2022-05-09 09:49:40|3573.73|3572.23|3574.23|3572.73|3574.23|3572.73|3573.73|3572.23|22
1652089790000|2022-05-09 09:49:50|3575.23|3573.73|3574.23|3572.73|3575.23|3573.73|3573.23|3571.73|151
1652089800000|2022-05-09 09:50:00|3573.73|3572.23|3573.23|3571.73|3573.73|3572.23|3573.23|3571.73|18
1652089810000|2022-05-09 09:50:10|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|122
1652089820000|2022-05-09 09:50:20|3575.23|3573.73|3575.23|3573.73|3575.23|3573.73|3574.23|3572.73|39
1652089830000|2022-05-09 09:50:30|3574.73|3573.23|3576.73|3575.23|3577.23|3575.73|3574.23|3572.73|438
1652089840000|2022-05-09 09:50:40|3576.23|3574.73|3576.23|3574.73|3576.73|3575.23|3576.23|3574.73|73
1652089850000|2022-05-09 09:50:50|3577.23|3575.73|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|208
1652089860000|2022-05-09 09:51:00|3577.23|3575.73|3579.23|3577.73|3579.23|3577.73|3577.23|3575.73|249
1652089870000|2022-05-09 09:51:10|3580.23|3578.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|85
1652089880000|2022-05-09 09:51:20|3578.23|3576.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|95
1652089890000|2022-05-09 09:51:30|3578.23|3576.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|623
1652089900000|2022-05-09 09:51:40|||||||||152
1652089910000|2022-05-09 09:51:50|3580.23|3578.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|13
1652089920000|2022-05-09 09:52:00|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|45
1652089930000|2022-05-09 09:52:10|3579.23|3577.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|34
1652089940000|2022-05-09 09:52:20|3579.23|3577.73|3578.73|3577.23|3579.23|3577.73|3578.73|3577.23|48
1652089950000|2022-05-09 09:52:30|3578.23|3576.73|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|50
1652089960000|2022-05-09 09:52:40|3578.23|3576.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|157
1652089970000|2022-05-09 09:52:50|3578.73|3577.23|3579.23|3577.73|3579.23|3577.73|3578.73|3577.23|53
1652089980000|2022-05-09 09:53:00|3578.73|3577.23|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|112
1652089990000|2022-05-09 09:53:10|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|280
1652090000000|2022-05-09 09:53:20|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|490
1652090010000|2022-05-09 09:53:30|3576.23|3574.73|3576.23|3574.73|3576.73|3575.23|3576.23|3574.73|209
1652090020000|2022-05-09 09:53:40|3576.73|3575.23|3577.23|3575.73|3577.73|3576.23|3576.73|3575.23|355
1652090030000|2022-05-09 09:53:50|3576.73|3575.23|3577.23|3575.73|3577.23|3575.73|3576.23|3574.73|27
1652090040000|2022-05-09 09:54:00|||||||||25
1652090050000|2022-05-09 09:54:10|3576.73|3575.23|3576.23|3574.73|3577.23|3575.73|3576.23|3574.73|33
1652090060000|2022-05-09 09:54:20|||||||||1
1652090070000|2022-05-09 09:54:30|3575.23|3573.73|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|206
1652090090000|2022-05-09 09:54:50|||||||||73
1652090100000|2022-05-09 09:55:00|3577.23|3575.73|3576.73|3575.23|3577.23|3575.73|3576.23|3574.73|95
1652090110000|2022-05-09 09:55:10|3577.23|3575.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|58
1652090120000|2022-05-09 09:55:20|3577.73|3576.23|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|98
1652090130000|2022-05-09 09:55:30|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3578.73|3577.23|8064
1652090140000|2022-05-09 09:55:40|3578.73|3577.23|3579.23|3577.73|3579.23|3577.73|3578.23|3576.73|8
1652090150000|2022-05-09 09:55:50|3578.23|3576.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|14
1652090160000|2022-05-09 09:56:00|3577.23|3575.73|3576.23|3574.73|3577.23|3575.73|3576.23|3574.73|160
1652090170000|2022-05-09 09:56:10|3577.23|3575.73|3576.23|3574.73|3577.23|3575.73|3576.23|3574.73|26
1652090180000|2022-05-09 09:56:20|3575.73|3574.23|3576.23|3574.73|3576.23|3574.73|3575.73|3574.23|41
1652090190000|2022-05-09 09:56:30|3575.73|3574.23|3577.23|3575.73|3577.23|3575.73|3575.73|3574.23|68
1652090200000|2022-05-09 09:56:40|3577.73|3576.23|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|35
1652090210000|2022-05-09 09:56:50|3577.73|3576.23|3578.23|3576.73|3578.23|3576.73|3577.23|3575.73|51
1652090220000|2022-05-09 09:57:00|3578.73|3577.23|3575.23|3573.73|3579.23|3577.73|3575.23|3573.73|262
1652090230000|2022-05-09 09:57:10|3574.23|3572.73|3572.23|3570.73|3574.23|3572.73|3572.23|3570.73|639
1652090240000|2022-05-09 09:57:20|3573.23|3571.73|3572.23|3570.73|3573.23|3571.73|3572.23|3570.73|128
1652090250000|2022-05-09 09:57:30|3573.23|3571.73|3572.23|3570.73|3573.23|3571.73|3572.23|3570.73|180
1652090260000|2022-05-09 09:57:40|3573.23|3571.73|3575.23|3573.73|3575.23|3573.73|3572.73|3571.23|1192
1652090270000|2022-05-09 09:57:50|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|643
1652090280000|2022-05-09 09:58:00|3575.23|3573.73|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|58
1652090290000|2022-05-09 09:58:10|3577.23|3575.73|3580.23|3578.73|3580.23|3578.73|3577.23|3575.73|2040
1652090300000|2022-05-09 09:58:20|3579.73|3578.23|3580.23|3578.73|3580.23|3578.73|3579.73|3578.23|165
1652090310000|2022-05-09 09:58:30|3579.23|3577.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|14384
1652090320000|2022-05-09 09:58:40|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|439
1652090330000|2022-05-09 09:58:50|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|393
1652090340000|2022-05-09 09:59:00|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3580.23|3578.73|254
1652090350000|2022-05-09 09:59:10|3580.73|3579.23|3581.23|3579.73|3581.23|3579.73|3580.23|3578.73|92
1652090360000|2022-05-09 09:59:20|3581.73|3580.23|3581.73|3580.23|3582.23|3580.73|3581.23|3579.73|219
1652090370000|2022-05-09 09:59:30|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|1
1652090380000|2022-05-09 09:59:40|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|335
1652090390000|2022-05-09 09:59:50|3582.23|3580.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|327
1652090400000|2022-05-09 10:00:00|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|98
1652090410000|2022-05-09 10:00:10|3582.73|3581.23|3583.23|3581.73|3584.23|3582.73|3582.23|3580.73|348
1652090420000|2022-05-09 10:00:20|3583.73|3582.23|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|39
1652090430000|2022-05-09 10:00:30|3583.23|3581.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|313
1652090440000|2022-05-09 10:00:40|3583.23|3581.73|3583.73|3582.23|3584.23|3582.73|3583.23|3581.73|236
1652090450000|2022-05-09 10:00:50|3584.23|3582.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|55
1652090460000|2022-05-09 10:01:00|3582.23|3580.73|3582.23|3580.73|3583.23|3581.73|3581.23|3579.73|454
1652090470000|2022-05-09 10:01:10|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|74
1652090480000|2022-05-09 10:01:20|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|48
1652090490000|2022-05-09 10:01:30|3583.23|3581.73|3584.23|3582.73|3584.23|3582.73|3583.23|3581.73|52
1652090500000|2022-05-09 10:01:40|3583.23|3581.73|3583.23|3581.73|3583.73|3582.23|3583.23|3581.73|3
1652090510000|2022-05-09 10:01:50|3582.23|3580.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|98
1652090520000|2022-05-09 10:02:00|3583.23|3581.73|3581.23|3579.73|3583.23|3581.73|3581.23|3579.73|55
1652090530000|2022-05-09 10:02:10|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3581.73|3580.23|13
1652090550000|2022-05-09 10:02:30|||||||||2
1652090560000|2022-05-09 10:02:40|3581.23|3579.73|3581.23|3579.73|3582.23|3580.73|3581.23|3579.73|438
1652090570000|2022-05-09 10:02:50|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3581.23|3579.73|235
1652090580000|2022-05-09 10:03:00|3583.23|3581.73|3582.23|3580.73|3583.23|3581.73|3582.23|3580.73|45
1652090590000|2022-05-09 10:03:10|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|110
1652090600000|2022-05-09 10:03:20|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|237
1652090610000|2022-05-09 10:03:30|3581.23|3579.73|3582.23|3580.73|3582.23|3580.73|3581.23|3579.73|486
1652090620000|2022-05-09 10:03:40|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|152
1652090630000|2022-05-09 10:03:50|3584.23|3582.73|3583.23|3581.73|3584.23|3582.73|3583.23|3581.73|274
1652090640000|2022-05-09 10:04:00|||||||||59
1652090650000|2022-05-09 10:04:10|3582.73|3581.23|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|16
1652090660000|2022-05-09 10:04:20|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|3582.23|3580.73|21
1652090670000|2022-05-09 10:04:30|||||||||1
1652090680000|2022-05-09 10:04:40|3582.73|3581.23|3582.73|3581.23|3583.23|3581.73|3582.73|3581.23|113
1652090690000|2022-05-09 10:04:50|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|27
1652090700000|2022-05-09 10:05:00|3582.23|3580.73|3583.23|3581.73|3583.23|3581.73|3582.23|3580.73|73
1652090710000|2022-05-09 10:05:10|3582.73|3581.23|3582.23|3580.73|3582.73|3581.23|3582.23|3580.73|4
1652090740000|2022-05-09 10:05:40|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|74
1652090750000|2022-05-09 10:05:50|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|157
1652090760000|2022-05-09 10:06:00|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|93
1652090770000|2022-05-09 10:06:10|3584.23|3582.73|3585.23|3583.73|3585.23|3583.73|3584.23|3582.73|84
1652090780000|2022-05-09 10:06:20|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|3586.23|3584.73|6
1652090790000|2022-05-09 10:06:30|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|3585.23|3583.73|10
1652090800000|2022-05-09 10:06:40|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|3584.23|3582.73|59
1652090810000|2022-05-09 10:06:50|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|3583.23|3581.73|241
1652090820000|2022-05-09 10:07:00|3582.23|3580.73|3581.23|3579.73|3582.23|3580.73|3581.23|3579.73|142
1652090830000|2022-05-09 10:07:10|||||||||122
1652090840000|2022-05-09 10:07:20|||||||||50
1652090850000|2022-05-09 10:07:30|||||||||1
1652090860000|2022-05-09 10:07:40|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|56
1652090870000|2022-05-09 10:07:50|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3580.23|3578.73|84
1652090880000|2022-05-09 10:08:00|||||||||148
1652090890000|2022-05-09 10:08:10|3580.73|3579.23|3580.23|3578.73|3580.73|3579.23|3580.23|3578.73|50
1652090900000|2022-05-09 10:08:20|||||||||38
1652090910000|2022-05-09 10:08:30|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|427
1652090920000|2022-05-09 10:08:40|3580.23|3578.73|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|90
1652090930000|2022-05-09 10:08:50|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|959
1652090940000|2022-05-09 10:09:00|3577.23|3575.73|3580.23|3578.73|3580.23|3578.73|3577.23|3575.73|590
1652090950000|2022-05-09 10:09:10|||||||||3
1652090960000|2022-05-09 10:09:20|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|322
1652090970000|2022-05-09 10:09:30|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|184
1652090980000|2022-05-09 10:09:40|3581.23|3579.73|3581.23|3579.73|3581.23|3579.73|3580.23|3578.73|150
1652090990000|2022-05-09 10:09:50|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|103
1652091000000|2022-05-09 10:10:00|3581.23|3579.73|3580.23|3578.73|3581.23|3579.73|3580.23|3578.73|79
1652091010000|2022-05-09 10:10:10|||||||||1
1652091020000|2022-05-09 10:10:20|3579.73|3578.23|3579.73|3578.23|3579.73|3578.23|3579.73|3578.23|195
1652091030000|2022-05-09 10:10:30|3579.23|3577.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|136
1652091040000|2022-05-09 10:10:40|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|23
1652091050000|2022-05-09 10:10:50|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|13
1652091060000|2022-05-09 10:11:00|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|637
1652091070000|2022-05-09 10:11:10|3580.73|3579.23|3581.23|3579.73|3581.23|3579.73|3580.73|3579.23|146
1652091080000|2022-05-09 10:11:20|3580.73|3579.23|3581.23|3579.73|3581.23|3579.73|3580.73|3579.23|191
1652091090000|2022-05-09 10:11:30|3582.23|3580.73|3581.23|3579.73|3582.23|3580.73|3581.23|3579.73|47
1652091100000|2022-05-09 10:11:40|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|141
1652091120000|2022-05-09 10:12:00|3579.23|3577.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|101
1652091130000|2022-05-09 10:12:10|3579.73|3578.23|3580.23|3578.73|3580.23|3578.73|3579.73|3578.23|76
1652091140000|2022-05-09 10:12:20|3579.23|3577.73|3580.23|3578.73|3580.23|3578.73|3579.23|3577.73|54
1652091150000|2022-05-09 10:12:30|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|3579.23|3577.73|25
1652091160000|2022-05-09 10:12:40|3580.23|3578.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|33
1652091180000|2022-05-09 10:13:00|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|229
1652091190000|2022-05-09 10:13:10|||||||||62
1652091200000|2022-05-09 10:13:20|3579.73|3578.23|3579.23|3577.73|3579.73|3578.23|3579.23|3577.73|108
1652091210000|2022-05-09 10:13:30|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|40
1652091220000|2022-05-09 10:13:40|3579.23|3577.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|49
1652091230000|2022-05-09 10:13:50|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|916
1652091240000|2022-05-09 10:14:00|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|126
1652091250000|2022-05-09 10:14:10|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|30
1652091260000|2022-05-09 10:14:20|3578.23|3576.73|3578.23|3576.73|3579.23|3577.73|3578.23|3576.73|57
1652091270000|2022-05-09 10:14:30|||||||||13
1652091280000|2022-05-09 10:14:40|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|98
1652091290000|2022-05-09 10:14:50|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|199
1652091300000|2022-05-09 10:15:00|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3576.73|3575.23|145
1652091310000|2022-05-09 10:15:10|3577.73|3576.23|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|110
1652091320000|2022-05-09 10:15:20|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|8
1652091330000|2022-05-09 10:15:30|||||||||6
1652091340000|2022-05-09 10:15:40|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|32
1652091350000|2022-05-09 10:15:50|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|314
1652091360000|2022-05-09 10:16:00|||||||||3
1652091370000|2022-05-09 10:16:10|||||||||4
1652091380000|2022-05-09 10:16:20|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|57
1652091390000|2022-05-09 10:16:30|3577.23|3575.73|3576.23|3574.73|3577.23|3575.73|3576.23|3574.73|351
1652091410000|2022-05-09 10:16:50|3577.23|3575.73|3579.23|3577.73|3579.23|3577.73|3577.23|3575.73|246
1652091420000|2022-05-09 10:17:00|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|3580.23|3578.73|60
1652091430000|2022-05-09 10:17:10|3579.23|3577.73|3579.23|3577.73|3580.23|3578.73|3579.23|3577.73|1149
1652091440000|2022-05-09 10:17:20|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|467
1652091450000|2022-05-09 10:17:30|3577.73|3576.23|3577.23|3575.73|3577.73|3576.23|3577.23|3575.73|133
1652091460000|2022-05-09 10:17:40|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|9
1652091470000|2022-05-09 10:17:50|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|34
1652091480000|2022-05-09 10:18:00|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|26
1652091490000|2022-05-09 10:18:10|3578.23|3576.73|3577.23|3575.73|3578.23|3576.73|3577.23|3575.73|27
1652091510000|2022-05-09 10:18:30|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|3578.23|3576.73|543
1652091520000|2022-05-09 10:18:40|||||||||75
1652091540000|2022-05-09 10:19:00|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|3577.23|3575.73|70
1652091550000|2022-05-09 10:19:10|3575.23|3573.73|3575.23|3573.73|3576.23|3574.73|3575.23|3573.73|321
1652091560000|2022-05-09 10:19:20|3574.23|3572.73|3574.23|3572.73|3574.73|3573.23|3574.23|3572.73|123
1652091570000|2022-05-09 10:19:30|3575.23|3573.73|3573.23|3571.73|3575.23|3573.73|3573.23|3571.73|198
1652091580000|2022-05-09 10:19:40|3573.73|3572.23|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|328
1652091590000|2022-05-09 10:19:50|3574.23|3572.73|3575.23|3573.73|3576.23|3574.73|3574.23|3572.73|60
1652091600000|2022-05-09 10:20:00|3576.23|3574.73|3577.23|3575.73|3577.23|3575.73|3575.23|3573.73|36
1652091610000|2022-05-09 10:20:10|3576.73|3575.23|3576.23|3574.73|3577.23|3575.73|3576.23|3574.73|59
1652091620000|2022-05-09 10:20:20|||||||||27
1652091630000|2022-05-09 10:20:30|3575.73|3574.23|3575.23|3573.73|3575.73|3574.23|3575.23|3573.73|21
1652091640000|2022-05-09 10:20:40|3574.73|3573.23|3575.23|3573.73|3575.23|3573.73|3574.73|3573.23|69
1652091650000|2022-05-09 10:20:50|3574.73|3573.23|3575.23|3573.73|3576.23|3574.73|3574.73|3573.23|126
1652091660000|2022-05-09 10:21:00|3574.23|3572.73|3575.23|3573.73|3575.23|3573.73|3574.23|3572.73|7
1652091670000|2022-05-09 10:21:10|3576.23|3574.73|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|60
1652091690000|2022-05-09 10:21:30|3575.23|3573.73|3576.23|3574.73|3576.23|3574.73|3575.23|3573.73|20
1652091700000|2022-05-09 10:21:40|||||||||1
1652091710000|2022-05-09 10:21:50|3575.73|3574.23|3574.23|3572.73|3576.23|3574.73|3574.23|3572.73|31
1652091720000|2022-05-09 10:22:00|3575.23|3573.73|3574.23|3572.73|3575.23|3573.73|3574.23|3572.73|70
1652091730000|2022-05-09 10:22:10|||||||||32
1652091740000|2022-05-09 10:22:20|3574.73|3573.23|3574.23|3572.73|3574.73|3573.23|3574.23|3572.73|111
1652091750000|2022-05-09 10:22:30|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|86
1652091770000|2022-05-09 10:22:50|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|171
1652091780000|2022-05-09 10:23:00|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|109
1652091790000|2022-05-09 10:23:10|||||||||33
1652091800000|2022-05-09 10:23:20|||||||||214
1652091810000|2022-05-09 10:23:30|3574.23|3572.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|355
1652091820000|2022-05-09 10:23:40|3572.23|3570.73|3571.23|3569.73|3572.23|3570.73|3571.23|3569.73|1189
1652091830000|2022-05-09 10:23:50|3572.23|3570.73|3572.23|3570.73|3572.23|3570.73|3572.23|3570.73|213
1652091840000|2022-05-09 10:24:00|3571.23|3569.73|3572.23|3570.73|3572.23|3570.73|3571.23|3569.73|75
1652091850000|2022-05-09 10:24:10|||||||||1
1652091860000|2022-05-09 10:24:20|3573.23|3571.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|121
1652091870000|2022-05-09 10:24:30|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|255
1652091880000|2022-05-09 10:24:40|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|156
1652091890000|2022-05-09 10:24:50|3572.73|3571.23|3572.23|3570.73|3572.73|3571.23|3572.23|3570.73|197
1652091900000|2022-05-09 10:25:00|3573.23|3571.73|3572.23|3570.73|3573.23|3571.73|3572.23|3570.73|193
1652091910000|2022-05-09 10:25:10|3571.73|3570.23|3572.23|3570.73|3572.23|3570.73|3571.23|3569.73|308
1652091920000|2022-05-09 10:25:20|3573.23|3571.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|92
1652091930000|2022-05-09 10:25:30|3573.73|3572.23|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|80
1652091940000|2022-05-09 10:25:40|3573.23|3571.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|102
1652091960000|2022-05-09 10:26:00|3574.23|3572.73|3574.73|3573.23|3575.23|3573.73|3574.23|3572.73|125
1652091970000|2022-05-09 10:26:10|3574.23|3572.73|3574.23|3572.73|3575.23|3573.73|3574.23|3572.73|29
1652091990000|2022-05-09 10:26:30|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|162
1652092000000|2022-05-09 10:26:40|3574.23|3572.73|3574.23|3572.73|3574.23|3572.73|3573.23|3571.73|73
1652092020000|2022-05-09 10:27:00|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|3573.23|3571.73|28
1652092030000|2022-05-09 10:27:10|3574.23|3572.73|3573.23|3571.73|3574.23|3572.73|3573.23|3571.73|74
1652092040000|2022-05-09 10:27:20|||||||||81
1652092050000|2022-05-09 10:27:30|3571.23|3569.73|3571.23|3569.73|3571.23|3569.73|3570.23|3568.73|831
1652092060000|2022-05-09 10:27:40|3572.23|3570.73|3571.23|3569.73|3572.23|3570.73|3571.23|3569.73|146
1652092070000|2022-05-09 10:27:50|3572.23|3570.73|3570.23|3568.73|3572.23|3570.73|3570.23|3568.73|438
1652092080000|2022-05-09 10:28:00|3569.73|3568.23|3569.23|3567.73|3570.23|3568.73|3569.23|3567.73|130
1652092090000|2022-05-09 10:28:10|3570.23|3568.73|3568.23|3566.73|3570.23|3568.73|3568.23|3566.73|1278
1652092100000|2022-05-09 10:28:20|3569.23|3567.73|3569.23|3567.73|3569.23|3567.73|3569.23|3567.73|353
1652092110000|2022-05-09 10:28:30|3570.23|3568.73|3569.23|3567.73|3570.23|3568.73|3569.23|3567.73|90
1652092120000|2022-05-09 10:28:40|3570.23|3568.73|3571.23|3569.73|3571.23|3569.73|3569.23|3567.73|184
1652092130000|2022-05-09 10:28:50|3570.23|3568.73|3570.23|3568.73|3570.23|3568.73|3570.23|3568.73|44
1652092140000|2022-05-09 10:29:00|||||||||150
1652092150000|2022-05-09 10:29:10|||||||||190
1652092160000|2022-05-09 10:29:20|||||||||1054
1652092170000|2022-05-09 10:29:30|||||||||174
1652092180000|2022-05-09 10:29:40|||||||||208
1652092190000|2022-05-09 10:29:50|3569.23|3567.73|3570.23|3568.73|3570.23|3568.73|3569.23|3567.73|240
1652092200000|2022-05-09 10:30:00|||||||||3
1652092210000|2022-05-09 10:30:10|||||||||10178
1652092220000|2022-05-09 10:30:20|3569.23|3567.73|3569.23|3567.73|3569.23|3567.73|3569.23|3567.73|12
1652092230000|2022-05-09 10:30:30|3569.73|3568.23|3569.23|3567.73|3570.23|3568.73|3569.23|3567.73|411
1652092240000|2022-05-09 10:30:40|3568.23|3566.73|3568.23|3566.73|3568.23|3566.73|3568.23|3566.73|12
1652092250000|2022-05-09 10:30:50|||||||||251
1652092260000|2022-05-09 10:31:00|3567.23|3565.73|3567.23|3565.73|3567.23|3565.73|3567.23|3565.73|289
1652092270000|2022-05-09 10:31:10|||||||||185
1652092280000|2022-05-09 10:31:20|3566.23|3564.73|3565.23|3563.73|3566.23|3564.73|3565.23|3563.73|722
1652092290000|2022-05-09 10:31:30|3564.23|3562.73|3564.23|3562.73|3565.23|3563.73|3564.23|3562.73|358
1652092300000|2022-05-09 10:31:40|3563.23|3561.73|3563.23|3561.73|3564.23|3562.73|3563.23|3561.73|79
1652092310000|2022-05-09 10:31:50|3564.23|3562.73|3564.23|3562.73|3564.23|3562.73|3564.23|3562.73|44
1652092320000|2022-05-09 10:32:00|3565.23|3563.73|3564.73|3563.23|3565.23|3563.73|3564.73|3563.23|196
1652092330000|2022-05-09 10:32:10|3565.23|3563.73|3565.23|3563.73|3566.23|3564.73|3565.23|3563.73|201
1652092340000|2022-05-09 10:32:20|||||||||318
1652092350000|2022-05-09 10:32:30|3564.23|3562.73|3564.23|3562.73|3564.23|3562.73|3564.23|3562.73|640
1652092360000|2022-05-09 10:32:40|3563.23|3561.73|3563.23|3561.73|3563.23|3561.73|3563.23|3561.73|495
1652092370000|2022-05-09 10:32:50|3562.23|3560.73|3563.23|3561.73|3563.23|3561.73|3562.23|3560.73|548
1652092380000|2022-05-09 10:33:00|3562.23|3560.73|3562.23|3560.73|3562.23|3560.73|3562.23|3560.73|15
1652092390000|2022-05-09 10:33:10|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|389
1652092400000|2022-05-09 10:33:20|3560.73|3559.23|3560.73|3559.23|3560.73|3559.23|3560.73|3559.23|137
1652092410000|2022-05-09 10:33:30|3561.23|3559.73|3562.23|3560.73|3562.23|3560.73|3560.23|3558.73|1433
1652092420000|2022-05-09 10:33:40|3561.23|3559.73|3562.23|3560.73|3562.23|3560.73|3561.23|3559.73|165
1652092430000|2022-05-09 10:33:50|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|2010
1652092440000|2022-05-09 10:34:00|3560.23|3558.73|3561.23|3559.73|3561.23|3559.73|3560.23|3558.73|260
1652092450000|2022-05-09 10:34:10|3562.23|3560.73|3562.23|3560.73|3562.23|3560.73|3561.23|3559.73|443
1652092460000|2022-05-09 10:34:20|3561.73|3560.23|3561.23|3559.73|3562.23|3560.73|3561.23|3559.73|80
1652092470000|2022-05-09 10:34:30|3562.23|3560.73|3561.23|3559.73|3562.23|3560.73|3561.23|3559.73|242
1652092480000|2022-05-09 10:34:40|3562.23|3560.73|3561.23|3559.73|3562.23|3560.73|3561.23|3559.73|103
1652092490000|2022-05-09 10:34:50|3560.23|3558.73|3560.23|3558.73|3560.23|3558.73|3560.23|3558.73|41
1652092500000|2022-05-09 10:35:00|3559.23|3557.73|3560.23|3558.73|3560.23|3558.73|3559.23|3557.73|450
1652092510000|2022-05-09 10:35:10|3561.23|3559.73|3560.23|3558.73|3561.23|3559.73|3560.23|3558.73|178
1652092520000|2022-05-09 10:35:20|3559.23|3557.73|3559.23|3557.73|3560.23|3558.73|3559.23|3557.73|305
1652092530000|2022-05-09 10:35:30|||||||||42
1652092540000|2022-05-09 10:35:40|3560.23|3558.73|3560.23|3558.73|3560.23|3558.73|3560.23|3558.73|112
1652092550000|2022-05-09 10:35:50|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|292
1652092560000|2022-05-09 10:36:00|3562.23|3560.73|3561.23|3559.73|3562.23|3560.73|3561.23|3559.73|216
1652092570000|2022-05-09 10:36:10|||||||||40
1652092580000|2022-05-09 10:36:20|3560.23|3558.73|3561.23|3559.73|3561.23|3559.73|3560.23|3558.73|356
1652092590000|2022-05-09 10:36:30|3560.73|3559.23|3560.23|3558.73|3561.23|3559.73|3560.23|3558.73|64
1652092600000|2022-05-09 10:36:40|3560.73|3559.23|3560.23|3558.73|3560.73|3559.23|3559.23|3557.73|264
1652092610000|2022-05-09 10:36:50|3559.73|3558.23|3559.23|3557.73|3559.73|3558.23|3559.23|3557.73|55
1652092620000|2022-05-09 10:37:00|3560.23|3558.73|3560.23|3558.73|3560.23|3558.73|3559.23|3557.73|2754
1652092630000|2022-05-09 10:37:10|||||||||5
1652092640000|2022-05-09 10:37:20|3559.23|3557.73|3559.23|3557.73|3559.23|3557.73|3559.23|3557.73|388
1652092650000|2022-05-09 10:37:30|3559.73|3558.23|3560.23|3558.73|3560.23|3558.73|3559.23|3557.73|127
1652092660000|2022-05-09 10:37:40|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|3561.23|3559.73|51
1652092670000|2022-05-09 10:37:50|3562.23|3560.73|3561.23|3559.73|3562.23|3560.73|3561.23|3559.73|70
1652092680000|2022-05-09 10:38:00|||||||||13
1652092690000|2022-05-09 10:38:10|3560.23|3558.73|3560.73|3559.23|3561.23|3559.73|3560.23|3558.73|43
1652092700000|2022-05-09 10:38:20|3560.23|3558.73|3559.23|3557.73|3560.23|3558.73|3559.23|3557.73|242
1652092710000|2022-05-09 10:38:30|3558.23|3556.73|3558.23|3556.73|3559.23|3557.73|3558.23|3556.73|346
1652092720000|2022-05-09 10:38:40|||||||||130
1652092730000|2022-05-09 10:38:50|3558.73|3557.23|3558.23|3556.73|3559.23|3557.73|3558.23|3556.73|150
1652092740000|2022-05-09 10:39:00|3557.23|3555.73|3557.23|3555.73|3558.23|3556.73|3557.23|3555.73|309
1652092750000|2022-05-09 10:39:10|3557.73|3556.23|3557.23|3555.73|3557.73|3556.23|3557.23|3555.73|127
1652092760000|2022-05-09 10:39:20|||||||||3
1652092770000|2022-05-09 10:39:30|||||||||7
1652092780000|2022-05-09 10:39:40|||||||||51
1652092790000|2022-05-09 10:39:50|||||||||4
1652092800000|2022-05-09 10:40:00|3558.23|3556.73|3558.23|3556.73|3558.23|3556.73|3557.23|3555.73|202
1652092810000|2022-05-09 10:40:10|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|98
1652092820000|2022-05-09 10:40:20|||||||||82
1652092830000|2022-05-09 10:40:30|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|1885
1652092840000|2022-05-09 10:40:40|||||||||23
1652092850000|2022-05-09 10:40:50|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|180
1652092860000|2022-05-09 10:41:00|3556.23|3554.73|3555.23|3553.73|3556.23|3554.73|3555.23|3553.73|805
1652092870000|2022-05-09 10:41:10|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|224
1652092880000|2022-05-09 10:41:20|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|31
1652092890000|2022-05-09 10:41:30|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|101
1652092900000|2022-05-09 10:41:40|3555.23|3553.73|3555.23|3553.73|3556.23|3554.73|3555.23|3553.73|2323
1652092910000|2022-05-09 10:41:50|3555.73|3554.23|3556.23|3554.73|3556.23|3554.73|3555.73|3554.23|163
1652092920000|2022-05-09 10:42:00|3555.23|3553.73|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|104
1652092930000|2022-05-09 10:42:10|3556.73|3555.23|3557.23|3555.73|3557.23|3555.73|3556.73|3555.23|312
1652092940000|2022-05-09 10:42:20|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|113
1652092950000|2022-05-09 10:42:30|||||||||137
1652092960000|2022-05-09 10:42:40|||||||||1
1652092970000|2022-05-09 10:42:50|3555.23|3553.73|3555.23|3553.73|3556.23|3554.73|3555.23|3553.73|287
1652092980000|2022-05-09 10:43:00|3554.23|3552.73|3553.23|3551.73|3554.23|3552.73|3553.23|3551.73|415
1652092990000|2022-05-09 10:43:10|||||||||574
1652093000000|2022-05-09 10:43:20|||||||||16
1652093010000|2022-05-09 10:43:30|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|140
1652093020000|2022-05-09 10:43:40|3553.73|3552.23|3554.23|3552.73|3554.23|3552.73|3553.73|3552.23|200
1652093030000|2022-05-09 10:43:50|3553.23|3551.73|3554.23|3552.73|3554.23|3552.73|3553.23|3551.73|58
1652093040000|2022-05-09 10:44:00|3555.23|3553.73|3554.23|3552.73|3555.23|3553.73|3554.23|3552.73|404
1652093050000|2022-05-09 10:44:10|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|71
1652093060000|2022-05-09 10:44:20|3553.73|3552.23|3553.23|3551.73|3554.23|3552.73|3553.23|3551.73|630
1652093070000|2022-05-09 10:44:30|3552.23|3550.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|322
1652093080000|2022-05-09 10:44:40|||||||||49
1652093090000|2022-05-09 10:44:50|3552.73|3551.23|3552.23|3550.73|3552.73|3551.23|3552.23|3550.73|251
1652093100000|2022-05-09 10:45:00|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|681
1652093110000|2022-05-09 10:45:10|3550.23|3548.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|490
1652093120000|2022-05-09 10:45:20|3549.23|3547.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|3737
1652093130000|2022-05-09 10:45:30|3549.73|3548.23|3549.73|3548.23|3549.73|3548.23|3549.73|3548.23|84
1652093140000|2022-05-09 10:45:40|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|422
1652093150000|2022-05-09 10:45:50|||||||||77
1652093160000|2022-05-09 10:46:00|3549.73|3548.23|3550.23|3548.73|3550.23|3548.73|3549.73|3548.23|655
1652093170000|2022-05-09 10:46:10|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|231
1652093180000|2022-05-09 10:46:20|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|172
1652093190000|2022-05-09 10:46:30|||||||||13
1652093200000|2022-05-09 10:46:40|3549.73|3548.23|3549.23|3547.73|3549.73|3548.23|3549.23|3547.73|174
1652093210000|2022-05-09 10:46:50|||||||||353
1652093220000|2022-05-09 10:47:00|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|674
1652093230000|2022-05-09 10:47:10|||||||||58
1652093240000|2022-05-09 10:47:20|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|252
1652093250000|2022-05-09 10:47:30|||||||||335
1652093260000|2022-05-09 10:47:40|||||||||347
1652093270000|2022-05-09 10:47:50|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|324
1652093280000|2022-05-09 10:48:00|3547.73|3546.23|3547.23|3545.73|3548.23|3546.73|3547.23|3545.73|133
1652093290000|2022-05-09 10:48:10|||||||||110
1652093300000|2022-05-09 10:48:20|3547.73|3546.23|3547.73|3546.23|3547.73|3546.23|3547.73|3546.23|308
1652093310000|2022-05-09 10:48:30|3548.23|3546.73|3547.23|3545.73|3548.23|3546.73|3547.23|3545.73|283
1652093320000|2022-05-09 10:48:40|3547.73|3546.23|3549.23|3547.73|3549.23|3547.73|3547.73|3546.23|173
1652093330000|2022-05-09 10:48:50|3550.23|3548.73|3552.23|3550.73|3552.23|3550.73|3550.23|3548.73|489
1652093340000|2022-05-09 10:49:00|3553.23|3551.73|3555.23|3553.73|3555.23|3553.73|3553.23|3551.73|1693
1652093350000|2022-05-09 10:49:10|3554.23|3552.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|296
1652093360000|2022-05-09 10:49:20|3555.73|3554.23|3555.23|3553.73|3556.23|3554.73|3555.23|3553.73|468
1652093370000|2022-05-09 10:49:30|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|948
1652093380000|2022-05-09 10:49:40|3555.23|3553.73|3556.23|3554.73|3557.23|3555.73|3555.23|3553.73|1064
1652093390000|2022-05-09 10:49:50|3557.23|3555.73|3558.23|3556.73|3558.23|3556.73|3557.23|3555.73|518
1652093400000|2022-05-09 10:50:00|3559.23|3557.73|3559.23|3557.73|3559.23|3557.73|3559.23|3557.73|287
1652093410000|2022-05-09 10:50:10|3558.23|3556.73|3558.23|3556.73|3558.23|3556.73|3558.23|3556.73|245
1652093420000|2022-05-09 10:50:20|3558.73|3557.23|3559.23|3557.73|3559.23|3557.73|3558.23|3556.73|236
1652093430000|2022-05-09 10:50:30|3558.23|3556.73|3558.23|3556.73|3558.23|3556.73|3558.23|3556.73|53
1652093440000|2022-05-09 10:50:40|3557.23|3555.73|3556.23|3554.73|3557.23|3555.73|3555.23|3553.73|1263
1652093450000|2022-05-09 10:50:50|||||||||9
1652093460000|2022-05-09 10:51:00|3555.23|3553.73|3554.23|3552.73|3555.23|3553.73|3553.23|3551.73|643
1652093470000|2022-05-09 10:51:10|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3551.73|3550.23|213
1652093480000|2022-05-09 10:51:20|3551.23|3549.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|104
1652093490000|2022-05-09 10:51:30|3551.23|3549.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|191
1652093500000|2022-05-09 10:51:40|||||||||1
1652093510000|2022-05-09 10:51:50|3550.23|3548.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|244
1652093520000|2022-05-09 10:52:00|3549.23|3547.73|3551.23|3549.73|3551.23|3549.73|3549.23|3547.73|504
1652093530000|2022-05-09 10:52:10|||||||||74
1652093540000|2022-05-09 10:52:20|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|148
1652093550000|2022-05-09 10:52:30|3549.23|3547.73|3550.23|3548.73|3550.73|3549.23|3549.23|3547.73|410
1652093560000|2022-05-09 10:52:40|3551.23|3549.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|387
1652093570000|2022-05-09 10:52:50|||||||||535
1652093580000|2022-05-09 10:53:00|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|147
1652093600000|2022-05-09 10:53:20|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|538
1652093610000|2022-05-09 10:53:30|||||||||229
1652093620000|2022-05-09 10:53:40|3554.23|3552.73|3554.23|3552.73|3556.23|3554.73|3554.23|3552.73|1233
1652093630000|2022-05-09 10:53:50|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|311
1652093650000|2022-05-09 10:54:10|3552.23|3550.73|3553.23|3551.73|3553.73|3552.23|3552.23|3550.73|322
1652093660000|2022-05-09 10:54:20|3554.23|3552.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|683
1652093670000|2022-05-09 10:54:30|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|171
1652093680000|2022-05-09 10:54:40|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|103
1652093690000|2022-05-09 10:54:50|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|16
1652093700000|2022-05-09 10:55:00|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|89
1652093710000|2022-05-09 10:55:10|3552.23|3550.73|3553.23|3551.73|3553.23|3551.73|3552.23|3550.73|419
1652093720000|2022-05-09 10:55:20|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|318
1652093730000|2022-05-09 10:55:30|||||||||452
1652093740000|2022-05-09 10:55:40|||||||||332
1652093750000|2022-05-09 10:55:50|3555.23|3553.73|3553.23|3551.73|3555.23|3553.73|3553.23|3551.73|566
1652093760000|2022-05-09 10:56:00|3552.23|3550.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|346
1652093770000|2022-05-09 10:56:10|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|73
1652093780000|2022-05-09 10:56:20|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|254
1652093790000|2022-05-09 10:56:30|||||||||94
1652093800000|2022-05-09 10:56:40|||||||||239
1652093810000|2022-05-09 10:56:50|||||||||743
1652093820000|2022-05-09 10:57:00|3552.23|3550.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|452
1652093830000|2022-05-09 10:57:10|3550.23|3548.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|620
1652093840000|2022-05-09 10:57:20|||||||||40
1652093850000|2022-05-09 10:57:30|||||||||110
1652093860000|2022-05-09 10:57:40|3549.73|3548.23|3547.23|3545.73|3550.23|3548.73|3547.23|3545.73|415
1652093870000|2022-05-09 10:57:50|3546.23|3544.73|3547.23|3545.73|3547.23|3545.73|3546.23|3544.73|1044
1652093880000|2022-05-09 10:58:00|3548.23|3546.73|3548.23|3546.73|3549.23|3547.73|3548.23|3546.73|463
1652093890000|2022-05-09 10:58:10|3548.73|3547.23|3548.23|3546.73|3549.23|3547.73|3548.23|3546.73|42
1652093900000|2022-05-09 10:58:20|3549.23|3547.73|3550.23|3548.73|3550.23|3548.73|3549.23|3547.73|1630
1652093910000|2022-05-09 10:58:30|3549.23|3547.73|3550.23|3548.73|3550.23|3548.73|3549.23|3547.73|126
1652093920000|2022-05-09 10:58:40|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|31
1652093930000|2022-05-09 10:58:50|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|81
1652093940000|2022-05-09 10:59:00|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|174
1652093950000|2022-05-09 10:59:10|||||||||588
1652093960000|2022-05-09 10:59:20|||||||||29
1652093970000|2022-05-09 10:59:30|3546.23|3544.73|3546.73|3545.23|3547.23|3545.73|3546.23|3544.73|296
1652093980000|2022-05-09 10:59:40|3547.23|3545.73|3547.23|3545.73|3548.23|3546.73|3546.73|3545.23|403
1652093990000|2022-05-09 10:59:50|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|3547.73|3546.23|46
1652094000000|2022-05-09 11:00:00|3547.23|3545.73|3549.73|3548.23|3550.23|3548.73|3547.23|3545.73|858
1652094010000|2022-05-09 11:00:10|3549.23|3547.73|3549.23|3547.73|3549.73|3548.23|3549.23|3547.73|114
1652094020000|2022-05-09 11:00:20|3550.23|3548.73|3551.23|3549.73|3551.23|3549.73|3550.23|3548.73|394
1652094030000|2022-05-09 11:00:30|3552.23|3550.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|224
1652094040000|2022-05-09 11:00:40|3550.23|3548.73|3551.23|3549.73|3551.23|3549.73|3550.23|3548.73|42
1652094050000|2022-05-09 11:00:50|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|227
1652094060000|2022-05-09 11:01:00|3551.23|3549.73|3549.23|3547.73|3551.23|3549.73|3549.23|3547.73|216
1652094070000|2022-05-09 11:01:10|3548.23|3546.73|3549.23|3547.73|3549.23|3547.73|3548.23|3546.73|234
1652094080000|2022-05-09 11:01:20|3550.23|3548.73|3548.23|3546.73|3550.23|3548.73|3548.23|3546.73|235
1652094090000|2022-05-09 11:01:30|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|49
1652094100000|2022-05-09 11:01:40|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|58
1652094110000|2022-05-09 11:01:50|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|84
1652094120000|2022-05-09 11:02:00|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3549.23|3547.73|1772
1652094130000|2022-05-09 11:02:10|3549.23|3547.73|3548.23|3546.73|3549.23|3547.73|3548.23|3546.73|125
1652094140000|2022-05-09 11:02:20|||||||||24
1652094150000|2022-05-09 11:02:30|3550.23|3548.73|3551.23|3549.73|3551.23|3549.73|3550.23|3548.73|267
1652094160000|2022-05-09 11:02:40|3552.23|3550.73|3553.23|3551.73|3553.73|3552.23|3552.23|3550.73|431
1652094170000|2022-05-09 11:02:50|3554.23|3552.73|3554.23|3552.73|3555.23|3553.73|3553.23|3551.73|174
1652094180000|2022-05-09 11:03:00|||||||||7
1652094190000|2022-05-09 11:03:10|||||||||52
1652094200000|2022-05-09 11:03:20|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|319
1652094210000|2022-05-09 11:03:30|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3555.73|3554.23|179
1652094220000|2022-05-09 11:03:40|||||||||188
1652094230000|2022-05-09 11:03:50|3555.73|3554.23|3555.23|3553.73|3555.73|3554.23|3555.23|3553.73|135
1652094240000|2022-05-09 11:04:00|3555.73|3554.23|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|105
1652094250000|2022-05-09 11:04:10|3557.23|3555.73|3556.23|3554.73|3557.23|3555.73|3556.23|3554.73|516
1652094260000|2022-05-09 11:04:20|3555.23|3553.73|3554.23|3552.73|3555.23|3553.73|3554.23|3552.73|142
1652094280000|2022-05-09 11:04:40|3554.73|3553.23|3555.23|3553.73|3555.23|3553.73|3554.73|3553.23|239
1652094290000|2022-05-09 11:04:50|||||||||2
1652094300000|2022-05-09 11:05:00|3554.23|3552.73|3555.23|3553.73|3556.23|3554.73|3554.23|3552.73|288
1652094310000|2022-05-09 11:05:10|3554.73|3553.23|3554.23|3552.73|3554.73|3553.23|3554.23|3552.73|1042
1652094320000|2022-05-09 11:05:20|3554.73|3553.23|3554.23|3552.73|3555.23|3553.73|3554.23|3552.73|566
1652094330000|2022-05-09 11:05:30|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|43
1652094340000|2022-05-09 11:05:40|3555.73|3554.23|3556.23|3554.73|3556.23|3554.73|3555.73|3554.23|122
1652094350000|2022-05-09 11:05:50|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|405
1652094360000|2022-05-09 11:06:00|3556.23|3554.73|3556.23|3554.73|3557.23|3555.73|3556.23|3554.73|385
1652094370000|2022-05-09 11:06:10|3557.23|3555.73|3556.23|3554.73|3557.23|3555.73|3556.23|3554.73|140
1652094380000|2022-05-09 11:06:20|||||||||9
1652094390000|2022-05-09 11:06:30|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|155
1652094400000|2022-05-09 11:06:40|||||||||15
1652094410000|2022-05-09 11:06:50|3556.23|3554.73|3556.23|3554.73|3557.23|3555.73|3556.23|3554.73|223
1652094420000|2022-05-09 11:07:00|||||||||30
1652094430000|2022-05-09 11:07:10|3555.73|3554.23|3554.23|3552.73|3555.73|3554.23|3554.23|3552.73|254
1652094440000|2022-05-09 11:07:20|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|64
1652094450000|2022-05-09 11:07:30|||||||||4
1652094460000|2022-05-09 11:07:40|3554.23|3552.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|147
1652094470000|2022-05-09 11:07:50|||||||||508
1652094480000|2022-05-09 11:08:00|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|3556.23|3554.73|16
1652094490000|2022-05-09 11:08:10|||||||||72
1652094510000|2022-05-09 11:08:30|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|3557.23|3555.73|5190
1652094520000|2022-05-09 11:08:40|3556.23|3554.73|3556.23|3554.73|3557.23|3555.73|3556.23|3554.73|303
1652094530000|2022-05-09 11:08:50|||||||||15
1652094540000|2022-05-09 11:09:00|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|179
1652094550000|2022-05-09 11:09:10|3555.73|3554.23|3554.23|3552.73|3555.73|3554.23|3554.23|3552.73|323
1652094560000|2022-05-09 11:09:20|3553.23|3551.73|3554.23|3552.73|3554.23|3552.73|3553.23|3551.73|278
1652094570000|2022-05-09 11:09:30|3555.23|3553.73|3554.23|3552.73|3555.23|3553.73|3554.23|3552.73|161
1652094580000|2022-05-09 11:09:40|3554.73|3553.23|3555.23|3553.73|3555.23|3553.73|3554.73|3553.23|49
1652094590000|2022-05-09 11:09:50|3554.23|3552.73|3554.23|3552.73|3554.73|3553.23|3554.23|3552.73|169
1652094600000|2022-05-09 11:10:00|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|105
1652094610000|2022-05-09 11:10:10|3554.23|3552.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|386
1652094620000|2022-05-09 11:10:20|||||||||84
1652094630000|2022-05-09 11:10:30|3554.23|3552.73|3555.23|3553.73|3555.23|3553.73|3554.23|3552.73|176
1652094640000|2022-05-09 11:10:40|||||||||58
1652094650000|2022-05-09 11:10:50|3554.23|3552.73|3553.23|3551.73|3554.23|3552.73|3552.73|3551.23|1051
1652094660000|2022-05-09 11:11:00|3552.23|3550.73|3551.23|3549.73|3553.23|3551.73|3551.23|3549.73|121
1652094670000|2022-05-09 11:11:10|||||||||192
1652094680000|2022-05-09 11:11:20|3551.73|3550.23|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|179
1652094690000|2022-05-09 11:11:30|||||||||12
1652094700000|2022-05-09 11:11:40|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|155
1652094710000|2022-05-09 11:11:50|3552.73|3551.23|3553.23|3551.73|3553.23|3551.73|3552.23|3550.73|187
1652094720000|2022-05-09 11:12:00|3552.73|3551.23|3552.73|3551.23|3553.23|3551.73|3552.23|3550.73|31
1652094730000|2022-05-09 11:12:10|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|158
1652094740000|2022-05-09 11:12:20|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|31
1652094750000|2022-05-09 11:12:30|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|202
1652094760000|2022-05-09 11:12:40|3554.23|3552.73|3553.23|3551.73|3554.23|3552.73|3553.23|3551.73|545
1652094770000|2022-05-09 11:12:50|3554.23|3552.73|3554.23|3552.73|3555.23|3553.73|3554.23|3552.73|870
1652094780000|2022-05-09 11:13:00|||||||||497
1652094790000|2022-05-09 11:13:10|||||||||17
1652094800000|2022-05-09 11:13:20|3553.23|3551.73|3554.23|3552.73|3554.23|3552.73|3553.23|3551.73|193
1652094810000|2022-05-09 11:13:30|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|1042
1652094820000|2022-05-09 11:13:40|3552.23|3550.73|3553.23|3551.73|3553.23|3551.73|3552.23|3550.73|145
1652094830000|2022-05-09 11:13:50|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3553.23|3551.73|153
1652094840000|2022-05-09 11:14:00|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|3555.23|3553.73|271
1652094850000|2022-05-09 11:14:10|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|80
1652094860000|2022-05-09 11:14:20|3555.23|3553.73|3553.23|3551.73|3555.23|3553.73|3553.23|3551.73|91
1652094870000|2022-05-09 11:14:30|3552.73|3551.23|3553.23|3551.73|3553.23|3551.73|3552.73|3551.23|11
1652094880000|2022-05-09 11:14:40|3554.23|3552.73|3553.23|3551.73|3554.23|3552.73|3553.23|3551.73|19
1652094890000|2022-05-09 11:14:50|||||||||1
1652094900000|2022-05-09 11:15:00|||||||||211
1652094910000|2022-05-09 11:15:10|||||||||57
1652094920000|2022-05-09 11:15:20|3552.23|3550.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|132
1652094930000|2022-05-09 11:15:30|3552.73|3551.23|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|185
1652094940000|2022-05-09 11:15:40|3551.23|3549.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|141
1652094950000|2022-05-09 11:15:50|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|66
1652094980000|2022-05-09 11:16:20|||||||||162
1652094990000|2022-05-09 11:16:30|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|255
1652095000000|2022-05-09 11:16:40|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|160
1652095010000|2022-05-09 11:16:50|||||||||33
1652095020000|2022-05-09 11:17:00|||||||||78
1652095030000|2022-05-09 11:17:10|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|64
1652095040000|2022-05-09 11:17:20|||||||||159
1652095050000|2022-05-09 11:17:30|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|214
1652095060000|2022-05-09 11:17:40|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|196
1652095070000|2022-05-09 11:17:50|||||||||101
1652095080000|2022-05-09 11:18:00|3550.23|3548.73|3551.23|3549.73|3551.23|3549.73|3550.23|3548.73|836
1652095090000|2022-05-09 11:18:10|3550.23|3548.73|3551.23|3549.73|3551.23|3549.73|3550.23|3548.73|130
1652095100000|2022-05-09 11:18:20|3550.23|3548.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|35
1652095110000|2022-05-09 11:18:30|3551.23|3549.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|87
1652095120000|2022-05-09 11:18:40|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|112
1652095130000|2022-05-09 11:18:50|||||||||4
1652095140000|2022-05-09 11:19:00|3552.23|3550.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|180
1652095150000|2022-05-09 11:19:10|3552.23|3550.73|3553.23|3551.73|3553.23|3551.73|3552.23|3550.73|250
1652095160000|2022-05-09 11:19:20|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|185
1652095170000|2022-05-09 11:19:30|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|114
1652095180000|2022-05-09 11:19:40|3551.23|3549.73|3551.73|3550.23|3551.73|3550.23|3551.23|3549.73|45
1652095190000|2022-05-09 11:19:50|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|47
1652095200000|2022-05-09 11:20:00|3551.23|3549.73|3550.73|3549.23|3552.23|3550.73|3550.23|3548.73|109
1652095210000|2022-05-09 11:20:10|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3549.23|3547.73|120
1652095220000|2022-05-09 11:20:20|||||||||32
1652095230000|2022-05-09 11:20:30|||||||||83
1652095240000|2022-05-09 11:20:40|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3550.73|3549.23|62
1652095250000|2022-05-09 11:20:50|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|180
1652095260000|2022-05-09 11:21:00|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|239
1652095270000|2022-05-09 11:21:10|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|565
1652095280000|2022-05-09 11:21:20|3546.23|3544.73|3547.23|3545.73|3547.23|3545.73|3546.23|3544.73|170
1652095290000|2022-05-09 11:21:30|3546.23|3544.73|3546.23|3544.73|3546.23|3544.73|3546.23|3544.73|103
1652095300000|2022-05-09 11:21:40|3546.73|3545.23|3546.23|3544.73|3547.23|3545.73|3546.23|3544.73|77
1652095310000|2022-05-09 11:21:50|3546.73|3545.23|3547.23|3545.73|3547.23|3545.73|3546.73|3545.23|4
1652095320000|2022-05-09 11:22:00|3548.23|3546.73|3549.23|3547.73|3549.23|3547.73|3548.23|3546.73|381
1652095330000|2022-05-09 11:22:10|3548.23|3546.73|3550.23|3548.73|3551.23|3549.73|3548.23|3546.73|1060
1652095340000|2022-05-09 11:22:20|3551.23|3549.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|274
1652095350000|2022-05-09 11:22:30|3551.73|3550.23|3551.23|3549.73|3551.73|3550.23|3550.23|3548.73|313
1652095360000|2022-05-09 11:22:40|3550.23|3548.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|355
1652095370000|2022-05-09 11:22:50|3549.73|3548.23|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|392
1652095380000|2022-05-09 11:23:00|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|164
1652095390000|2022-05-09 11:23:10|3548.23|3546.73|3548.23|3546.73|3549.23|3547.73|3548.23|3546.73|238
1652095400000|2022-05-09 11:23:20|3549.23|3547.73|3548.73|3547.23|3549.23|3547.73|3548.23|3546.73|187
1652095410000|2022-05-09 11:23:30|3549.23|3547.73|3548.23|3546.73|3549.23|3547.73|3548.23|3546.73|136
1652095420000|2022-05-09 11:23:40|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|3547.23|3545.73|175
1652095430000|2022-05-09 11:23:50|||||||||178
1652095440000|2022-05-09 11:24:00|3548.23|3546.73|3549.23|3547.73|3549.23|3547.73|3548.23|3546.73|72
1652095450000|2022-05-09 11:24:10|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|114
1652095460000|2022-05-09 11:24:20|3551.23|3549.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|81
1652095470000|2022-05-09 11:24:30|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|8
1652095480000|2022-05-09 11:24:40|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|58
1652095490000|2022-05-09 11:24:50|3553.23|3551.73|3553.23|3551.73|3554.23|3552.73|3553.23|3551.73|608
1652095500000|2022-05-09 11:25:00|3553.73|3552.23|3553.23|3551.73|3553.73|3552.23|3553.23|3551.73|197
1652095510000|2022-05-09 11:25:10|||||||||8
1652095520000|2022-05-09 11:25:20|3552.73|3551.23|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|166
1652095530000|2022-05-09 11:25:30|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3552.73|3551.23|85
1652095540000|2022-05-09 11:25:40|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|75
1652095550000|2022-05-09 11:25:50|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|373
1652095560000|2022-05-09 11:26:00|3552.73|3551.23|3552.73|3551.23|3553.23|3551.73|3552.23|3550.73|269
1652095570000|2022-05-09 11:26:10|3552.23|3550.73|3552.23|3550.73|3552.73|3551.23|3552.23|3550.73|158
1652095580000|2022-05-09 11:26:20|||||||||50
1652095590000|2022-05-09 11:26:30|3551.23|3549.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|118
1652095610000|2022-05-09 11:26:50|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|156
1652095620000|2022-05-09 11:27:00|||||||||132
1652095630000|2022-05-09 11:27:10|3552.23|3550.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|159
1652095640000|2022-05-09 11:27:20|||||||||540
1652095650000|2022-05-09 11:27:30|||||||||48
1652095660000|2022-05-09 11:27:40|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|67
1652095670000|2022-05-09 11:27:50|||||||||146
1652095680000|2022-05-09 11:28:00|3551.23|3549.73|3550.23|3548.73|3551.73|3550.23|3550.23|3548.73|182
1652095690000|2022-05-09 11:28:10|3550.73|3549.23|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|97
1652095700000|2022-05-09 11:28:20|3551.23|3549.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|1014
1652095710000|2022-05-09 11:28:30|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|158
1652095720000|2022-05-09 11:28:40|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|43
1652095730000|2022-05-09 11:28:50|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|214
1652095740000|2022-05-09 11:29:00|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3552.23|3550.73|77
1652095750000|2022-05-09 11:29:10|3552.23|3550.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|316
1652095760000|2022-05-09 11:29:20|||||||||40
1652095770000|2022-05-09 11:29:30|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|1938
1652095780000|2022-05-09 11:29:40|3550.73|3549.23|3550.73|3549.23|3550.73|3549.23|3550.73|3549.23|38
1652095790000|2022-05-09 11:29:50|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|6386
1652095800000|2022-05-09 11:30:00|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|322
1652095810000|2022-05-09 11:30:10|3551.23|3549.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|150
1652095820000|2022-05-09 11:30:20|||||||||84
1652095830000|2022-05-09 11:30:30|||||||||39
1652095840000|2022-05-09 11:30:40|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|303
1652095850000|2022-05-09 11:30:50|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|128
1652095860000|2022-05-09 11:31:00|3553.23|3551.73|3552.23|3550.73|3553.23|3551.73|3552.23|3550.73|47
1652095870000|2022-05-09 11:31:10|3552.73|3551.23|3551.23|3549.73|3552.73|3551.23|3551.23|3549.73|115
1652095880000|2022-05-09 11:31:20|3550.23|3548.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|114
1652095890000|2022-05-09 11:31:30|||||||||250
1652095900000|2022-05-09 11:31:40|3549.23|3547.73|3550.23|3548.73|3550.23|3548.73|3549.23|3547.73|82
1652095910000|2022-05-09 11:31:50|||||||||4
1652095920000|2022-05-09 11:32:00|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3550.23|3548.73|167
1652095940000|2022-05-09 11:32:20|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|16
1652095950000|2022-05-09 11:32:30|||||||||76
1652095960000|2022-05-09 11:32:40|||||||||65
1652095970000|2022-05-09 11:32:50|3551.23|3549.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|177
1652095980000|2022-05-09 11:33:00|3551.23|3549.73|3550.23|3548.73|3551.23|3549.73|3550.23|3548.73|684
1652095990000|2022-05-09 11:33:10|3550.73|3549.23|3550.23|3548.73|3550.73|3549.23|3550.23|3548.73|20
1652096000000|2022-05-09 11:33:20|3549.23|3547.73|3549.73|3548.23|3549.73|3548.23|3549.23|3547.73|102
1652096010000|2022-05-09 11:33:30|3550.23|3548.73|3551.23|3549.73|3551.23|3549.73|3549.23|3547.73|952
1652096020000|2022-05-09 11:33:40|3550.23|3548.73|3552.23|3550.73|3552.23|3550.73|3550.23|3548.73|142
1652096030000|2022-05-09 11:33:50|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3552.23|3550.73|177
1652096040000|2022-05-09 11:34:00|||||||||6
1652096050000|2022-05-09 11:34:10|3552.23|3550.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|154
1652096060000|2022-05-09 11:34:20|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|17
1652096070000|2022-05-09 11:34:30|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|22
1652096080000|2022-05-09 11:34:40|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|98
1652096090000|2022-05-09 11:34:50|||||||||1
1652096100000|2022-05-09 11:35:00|3551.23|3549.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|175
1652096110000|2022-05-09 11:35:10|||||||||28
1652096120000|2022-05-09 11:35:20|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|3553.23|3551.73|262
1652096130000|2022-05-09 11:35:30|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|3554.23|3552.73|43
1652096140000|2022-05-09 11:35:40|||||||||17
1652096150000|2022-05-09 11:35:50|3555.23|3553.73|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|448
1652096160000|2022-05-09 11:36:00|3555.23|3553.73|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|156
1652096170000|2022-05-09 11:36:10|3555.23|3553.73|3556.23|3554.73|3556.23|3554.73|3555.23|3553.73|297
1652096180000|2022-05-09 11:36:20|3555.23|3553.73|3553.23|3551.73|3555.23|3553.73|3553.23|3551.73|144
1652096190000|2022-05-09 11:36:30|3552.23|3550.73|3552.23|3550.73|3552.23|3550.73|3551.23|3549.73|133
1652096200000|2022-05-09 11:36:40|3551.23|3549.73|3551.23|3549.73|3552.23|3550.73|3551.23|3549.73|56
1652096210000|2022-05-09 11:36:50|||||||||16
1652096220000|2022-05-09 11:37:00|||||||||294
1652096230000|2022-05-09 11:37:10|3552.23|3550.73|3550.23|3548.73|3552.23|3550.73|3550.23|3548.73|73
1652096240000|2022-05-09 11:37:20|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|3551.23|3549.73|140
1652096250000|2022-05-09 11:37:30|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|91
1652096260000|2022-05-09 11:37:40|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|60
1652096270000|2022-05-09 11:37:50|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|83
1652096280000|2022-05-09 11:38:00|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|49
1652096290000|2022-05-09 11:38:10|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|34
1652096300000|2022-05-09 11:38:20|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3548.73|3547.23|144
1652096310000|2022-05-09 11:38:30|3550.23|3548.73|3549.23|3547.73|3550.23|3548.73|3549.23|3547.73|637
1652096320000|2022-05-09 11:38:40|3550.23|3548.73|3550.23|3548.73|3550.23|3548.73|3549.23|3547.73|38
1652096330000|2022-05-09 11:38:50|3549.73|3548.23|3550.23|3548.73|3550.23|3548.73|3549.73|3548.23|121
1652096340000|2022-05-09 11:39:00|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|46
1652096350000|2022-05-09 11:39:10|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|3548.23|3546.73|184
1652096360000|2022-05-09 11:39:20|3547.23|3545.73|3548.23|3546.73|3548.23|3546.73|3547.23|3545.73|96
1652096370000|2022-05-09 11:39:30|3549.23|3547.73|3548.23|3546.73|3549.23|3547.73|3548.23|3546.73|71
1652096390000|2022-05-09 11:39:50|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|3549.23|3547.73|168
1652096400000|2022-05-09 11:40:00|3548.79|3547.29|3547.79|3546.29|3548.79|3547.29|3547.79|3546.29|81
1652096410000|2022-05-09 11:40:10|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|12
1652096420000|2022-05-09 11:40:20|3549.79|3548.29|3548.79|3547.29|3549.79|3548.29|3548.79|3547.29|412
1652096430000|2022-05-09 11:40:30|3549.29|3547.79|3548.79|3547.29|3549.29|3547.79|3548.79|3547.29|70
1652096440000|2022-05-09 11:40:40|||||||||4
1652096450000|2022-05-09 11:40:50|3549.79|3548.29|3547.79|3546.29|3549.79|3548.29|3547.79|3546.29|76
1652096460000|2022-05-09 11:41:00|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|3547.79|3546.29|62
1652096470000|2022-05-09 11:41:10|3549.29|3547.79|3549.79|3548.29|3549.79|3548.29|3549.29|3547.79|39
1652096480000|2022-05-09 11:41:20|3550.79|3549.29|3549.79|3548.29|3550.79|3549.29|3549.79|3548.29|195
1652096490000|2022-05-09 11:41:30|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|3549.79|3548.29|298
1652096500000|2022-05-09 11:41:40|||||||||5
1652096510000|2022-05-09 11:41:50|||||||||7
1652096520000|2022-05-09 11:42:00|||||||||27
1652096530000|2022-05-09 11:42:10|3549.79|3548.29|3550.79|3549.29|3550.79|3549.29|3549.79|3548.29|101
1652096540000|2022-05-09 11:42:20|||||||||6
1652096550000|2022-05-09 11:42:30|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|47
1652096560000|2022-05-09 11:42:40|3552.79|3551.29|3551.79|3550.29|3552.79|3551.29|3551.79|3550.29|105
1652096570000|2022-05-09 11:42:50|||||||||46
1652096580000|2022-05-09 11:43:00|3552.79|3551.29|3552.79|3551.29|3552.79|3551.29|3552.79|3551.29|152
1652096590000|2022-05-09 11:43:10|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|102
1652096600000|2022-05-09 11:43:20|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|125
1652096610000|2022-05-09 11:43:30|3549.79|3548.29|3548.79|3547.29|3549.79|3548.29|3548.79|3547.29|80
1652096620000|2022-05-09 11:43:40|||||||||93
1652096630000|2022-05-09 11:43:50|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|67
1652096640000|2022-05-09 11:44:00|3546.79|3545.29|3545.79|3544.29|3546.79|3545.29|3544.79|3543.29|597
1652096650000|2022-05-09 11:44:10|3546.79|3545.29|3546.79|3545.29|3546.79|3545.29|3546.29|3544.79|163
1652096660000|2022-05-09 11:44:20|3547.29|3545.79|3546.79|3545.29|3547.79|3546.29|3546.79|3545.29|103
1652096670000|2022-05-09 11:44:30|3545.79|3544.29|3546.79|3545.29|3546.79|3545.29|3545.79|3544.29|378
1652096680000|2022-05-09 11:44:40|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|70
1652096690000|2022-05-09 11:44:50|3546.79|3545.29|3547.79|3546.29|3547.79|3546.29|3546.79|3545.29|77
1652096700000|2022-05-09 11:45:00|3546.79|3545.29|3545.79|3544.29|3546.79|3545.29|3545.79|3544.29|67
1652096710000|2022-05-09 11:45:10|3546.79|3545.29|3547.79|3546.29|3547.79|3546.29|3546.79|3545.29|102
1652096720000|2022-05-09 11:45:20|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|3547.79|3546.29|237
1652096730000|2022-05-09 11:45:30|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|19
1652096740000|2022-05-09 11:45:40|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|23
1652096750000|2022-05-09 11:45:50|3547.79|3546.29|3548.79|3547.29|3548.79|3547.29|3547.79|3546.29|62
1652096760000|2022-05-09 11:46:00|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|73
1652096770000|2022-05-09 11:46:10|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|63
1652096780000|2022-05-09 11:46:20|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|3550.79|3549.29|303
1652096790000|2022-05-09 11:46:30|3552.79|3551.29|3552.79|3551.29|3553.79|3552.29|3551.79|3550.29|381
1652096800000|2022-05-09 11:46:40|3551.79|3550.29|3552.79|3551.29|3552.79|3551.29|3551.79|3550.29|74
1652096810000|2022-05-09 11:46:50|||||||||17
1652096820000|2022-05-09 11:47:00|3551.79|3550.29|3550.79|3549.29|3552.79|3551.29|3550.79|3549.29|85
1652096830000|2022-05-09 11:47:10|3549.79|3548.29|3550.79|3549.29|3550.79|3549.29|3549.79|3548.29|105
1652096840000|2022-05-09 11:47:20|3551.79|3550.29|3550.79|3549.29|3551.79|3550.29|3550.79|3549.29|70
1652096850000|2022-05-09 11:47:30|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|22
1652096860000|2022-05-09 11:47:40|3552.79|3551.29|3552.79|3551.29|3552.79|3551.29|3551.79|3550.29|59
1652096870000|2022-05-09 11:47:50|||||||||445
1652096880000|2022-05-09 11:48:00|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|42
1652096890000|2022-05-09 11:48:10|||||||||101
1652096900000|2022-05-09 11:48:20|3554.79|3553.29|3554.79|3553.29|3554.79|3553.29|3553.79|3552.29|108
1652096910000|2022-05-09 11:48:30|||||||||25
1652096920000|2022-05-09 11:48:40|||||||||4
1652096930000|2022-05-09 11:48:50|||||||||126
1652096940000|2022-05-09 11:49:00|||||||||130
1652096950000|2022-05-09 11:49:10|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|194
1652096960000|2022-05-09 11:49:20|3552.79|3551.29|3553.79|3552.29|3553.79|3552.29|3552.79|3551.29|85
1652096970000|2022-05-09 11:49:30|3554.79|3553.29|3553.79|3552.29|3554.79|3553.29|3553.79|3552.29|74
1652096980000|2022-05-09 11:49:40|3554.79|3553.29|3554.79|3553.29|3555.29|3553.79|3554.79|3553.29|216
1652096990000|2022-05-09 11:49:50|3555.79|3554.29|3553.79|3552.29|3555.79|3554.29|3553.79|3552.29|344
1652097000000|2022-05-09 11:50:00|3554.29|3552.79|3553.79|3552.29|3554.79|3553.29|3553.79|3552.29|142
1652097010000|2022-05-09 11:50:10|3554.79|3553.29|3553.79|3552.29|3554.79|3553.29|3553.79|3552.29|104
1652097020000|2022-05-09 11:50:20|3554.29|3552.79|3555.79|3554.29|3555.79|3554.29|3554.29|3552.79|88
1652097030000|2022-05-09 11:50:30|3556.79|3555.29|3556.29|3554.79|3556.79|3555.29|3556.29|3554.79|127
1652097040000|2022-05-09 11:50:40|3555.79|3554.29|3556.79|3555.29|3556.79|3555.29|3555.79|3554.29|14
1652097050000|2022-05-09 11:50:50|||||||||66
1652097060000|2022-05-09 11:51:00|3557.79|3556.29|3557.29|3555.79|3557.79|3556.29|3557.29|3555.79|212
1652097070000|2022-05-09 11:51:10|3556.79|3555.29|3557.79|3556.29|3558.29|3556.79|3556.79|3555.29|428
1652097080000|2022-05-09 11:51:20|3558.29|3556.79|3556.79|3555.29|3558.29|3556.79|3556.79|3555.29|570
1652097090000|2022-05-09 11:51:30|3557.79|3556.29|3557.79|3556.29|3557.79|3556.29|3557.79|3556.29|226
1652097100000|2022-05-09 11:51:40|3558.29|3556.79|3557.79|3556.29|3558.29|3556.79|3557.79|3556.29|50
1652097110000|2022-05-09 11:51:50|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|173
1652097120000|2022-05-09 11:52:00|||||||||10
1652097130000|2022-05-09 11:52:10|||||||||52
1652097140000|2022-05-09 11:52:20|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|178
1652097150000|2022-05-09 11:52:30|||||||||33
1652097160000|2022-05-09 11:52:40|3558.79|3557.29|3560.79|3559.29|3560.79|3559.29|3558.79|3557.29|1030
1652097170000|2022-05-09 11:52:50|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|119
1652097180000|2022-05-09 11:53:00|||||||||90
1652097190000|2022-05-09 11:53:10|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|347
1652097200000|2022-05-09 11:53:20|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|121
1652097210000|2022-05-09 11:53:30|||||||||27
1652097220000|2022-05-09 11:53:40|3560.79|3559.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|288
1652097230000|2022-05-09 11:53:50|||||||||511
1652097240000|2022-05-09 11:54:00|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|87
1652097250000|2022-05-09 11:54:10|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|124
1652097260000|2022-05-09 11:54:20|||||||||90
1652097270000|2022-05-09 11:54:30|||||||||43
1652097280000|2022-05-09 11:54:40|||||||||26
1652097290000|2022-05-09 11:54:50|||||||||2006
1652097300000|2022-05-09 11:55:00|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|377
1652097310000|2022-05-09 11:55:10|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|238
1652097320000|2022-05-09 11:55:20|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3559.79|3558.29|219
1652097330000|2022-05-09 11:55:30|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|93
1652097340000|2022-05-09 11:55:40|||||||||381
1652097350000|2022-05-09 11:55:50|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|149
1652097360000|2022-05-09 11:56:00|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|268
1652097370000|2022-05-09 11:56:10|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|485
1652097380000|2022-05-09 11:56:20|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|262
1652097390000|2022-05-09 11:56:30|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3559.79|3558.29|54
1652097400000|2022-05-09 11:56:40|3559.79|3558.29|3560.29|3558.79|3560.79|3559.29|3559.79|3558.29|81
1652097410000|2022-05-09 11:56:50|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|2
1652097420000|2022-05-09 11:57:00|3560.79|3559.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|120
1652097430000|2022-05-09 11:57:10|||||||||8
1652097440000|2022-05-09 11:57:20|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|3561.79|3560.29|120
1652097450000|2022-05-09 11:57:30|3561.79|3560.29|3561.79|3560.29|3562.29|3560.79|3561.79|3560.29|24
1652097460000|2022-05-09 11:57:40|||||||||2483
1652097470000|2022-05-09 11:57:50|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|76
1652097480000|2022-05-09 11:58:00|3561.79|3560.29|3561.29|3559.79|3561.79|3560.29|3561.29|3559.79|451
1652097490000|2022-05-09 11:58:10|3561.79|3560.29|3562.79|3561.29|3562.79|3561.29|3561.29|3559.79|179
1652097500000|2022-05-09 11:58:20|3561.79|3560.29|3562.79|3561.29|3562.79|3561.29|3561.79|3560.29|140
1652097510000|2022-05-09 11:58:30|||||||||8
1652097520000|2022-05-09 11:58:40|3563.29|3561.79|3563.79|3562.29|3563.79|3562.29|3562.79|3561.29|428
1652097530000|2022-05-09 11:58:50|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3564.29|3562.79|92
1652097540000|2022-05-09 11:59:00|3563.79|3562.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|402
1652097550000|2022-05-09 11:59:10|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|47
1652097560000|2022-05-09 11:59:20|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|45
1652097570000|2022-05-09 11:59:30|||||||||12
1652097580000|2022-05-09 11:59:40|||||||||90
1652097590000|2022-05-09 11:59:50|||||||||111
1652097600000|2022-05-09 12:00:00|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|267
1652097610000|2022-05-09 12:00:10|||||||||4
1652097620000|2022-05-09 12:00:20|3562.29|3560.79|3561.79|3560.29|3562.29|3560.79|3560.79|3559.29|322
1652097630000|2022-05-09 12:00:30|||||||||14
1652097640000|2022-05-09 12:00:40|||||||||4
1652097650000|2022-05-09 12:00:50|||||||||5
1652097660000|2022-05-09 12:01:00|3561.29|3559.79|3560.79|3559.29|3561.29|3559.79|3560.79|3559.29|259
1652097670000|2022-05-09 12:01:10|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|71
1652097680000|2022-05-09 12:01:20|3560.29|3558.79|3559.79|3558.29|3560.29|3558.79|3559.79|3558.29|92
1652097690000|2022-05-09 12:01:30|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|72
1652097710000|2022-05-09 12:01:50|3560.29|3558.79|3560.79|3559.29|3560.79|3559.29|3560.29|3558.79|144
1652097720000|2022-05-09 12:02:00|||||||||50
1652097730000|2022-05-09 12:02:10|3559.79|3558.29|3559.79|3558.29|3560.29|3558.79|3559.79|3558.29|59
1652097740000|2022-05-09 12:02:20|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|13
1652097750000|2022-05-09 12:02:30|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|91
1652097760000|2022-05-09 12:02:40|3560.79|3559.29|3561.29|3559.79|3561.79|3560.29|3560.79|3559.29|78
1652097770000|2022-05-09 12:02:50|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|45
1652097780000|2022-05-09 12:03:00|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|957
1652097790000|2022-05-09 12:03:10|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|341
1652097800000|2022-05-09 12:03:20|3560.79|3559.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|100
1652097810000|2022-05-09 12:03:30|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|345
1652097820000|2022-05-09 12:03:40|3559.79|3558.29|3560.29|3558.79|3560.79|3559.29|3559.79|3558.29|60
1652097830000|2022-05-09 12:03:50|3560.79|3559.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|103
1652097840000|2022-05-09 12:04:00|3562.29|3560.79|3562.79|3561.29|3562.79|3561.29|3561.79|3560.29|190
1652097850000|2022-05-09 12:04:10|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|316
1652097860000|2022-05-09 12:04:20|||||||||84
1652097870000|2022-05-09 12:04:30|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|62
1652097880000|2022-05-09 12:04:40|||||||||39
1652097890000|2022-05-09 12:04:50|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|324
1652097900000|2022-05-09 12:05:00|3564.79|3563.29|3564.79|3563.29|3565.29|3563.79|3564.79|3563.29|152
1652097910000|2022-05-09 12:05:10|3563.79|3562.29|3562.79|3561.29|3563.79|3562.29|3562.79|3561.29|214
1652097920000|2022-05-09 12:05:20|3563.79|3562.29|3562.79|3561.29|3563.79|3562.29|3562.79|3561.29|377
1652097930000|2022-05-09 12:05:30|3563.79|3562.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|183
1652097940000|2022-05-09 12:05:40|3565.29|3563.79|3565.79|3564.29|3565.79|3564.29|3565.29|3563.79|79
1652097950000|2022-05-09 12:05:50|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|353
1652097960000|2022-05-09 12:06:00|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.29|3564.79|136
1652097970000|2022-05-09 12:06:10|||||||||289
1652097980000|2022-05-09 12:06:20|3567.29|3565.79|3567.29|3565.79|3567.79|3566.29|3566.79|3565.29|745
1652097990000|2022-05-09 12:06:30|3566.79|3565.29|3567.79|3566.29|3569.79|3568.29|3566.79|3565.29|304
1652098000000|2022-05-09 12:06:40|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3567.79|3566.29|677
1652098010000|2022-05-09 12:06:50|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|153
1652098020000|2022-05-09 12:07:00|3568.79|3567.29|3570.79|3569.29|3570.79|3569.29|3568.79|3567.29|251
1652098030000|2022-05-09 12:07:10|3569.79|3568.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|120
1652098040000|2022-05-09 12:07:20|3568.79|3567.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|742
1652098050000|2022-05-09 12:07:30|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|140
1652098060000|2022-05-09 12:07:40|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|688
1652098070000|2022-05-09 12:07:50|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|574
1652098080000|2022-05-09 12:08:00|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|82
1652098090000|2022-05-09 12:08:10|3568.79|3567.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|1053
1652098100000|2022-05-09 12:08:20|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|1169
1652098110000|2022-05-09 12:08:30|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|527
1652098120000|2022-05-09 12:08:40|3571.29|3569.79|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|186
1652098130000|2022-05-09 12:08:50|3570.79|3569.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|239
1652098140000|2022-05-09 12:09:00|3570.79|3569.29|3569.79|3568.29|3571.79|3570.29|3569.29|3567.79|195
1652098150000|2022-05-09 12:09:10|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|52
1652098160000|2022-05-09 12:09:20|3568.79|3567.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|98
1652098170000|2022-05-09 12:09:30|3569.29|3567.79|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|70
1652098180000|2022-05-09 12:09:40|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|115
1652098190000|2022-05-09 12:09:50|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|67
1652098200000|2022-05-09 12:10:00|3567.79|3566.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|109
1652098210000|2022-05-09 12:10:10|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3568.29|3566.79|36
1652098220000|2022-05-09 12:10:20|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.29|3564.79|420
1652098230000|2022-05-09 12:10:30|3566.29|3564.79|3566.79|3565.29|3566.79|3565.29|3566.29|3564.79|77
1652098240000|2022-05-09 12:10:40|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|61
1652098250000|2022-05-09 12:10:50|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|141
1652098260000|2022-05-09 12:11:00|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|73
1652098270000|2022-05-09 12:11:10|3565.29|3563.79|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|120
1652098280000|2022-05-09 12:11:20|||||||||12
1652098290000|2022-05-09 12:11:30|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|46
1652098300000|2022-05-09 12:11:40|3564.79|3563.29|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|263
1652098310000|2022-05-09 12:11:50|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|14
1652098320000|2022-05-09 12:12:00|3563.79|3562.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|312
1652098330000|2022-05-09 12:12:10|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|59
1652098340000|2022-05-09 12:12:20|3563.79|3562.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|24
1652098350000|2022-05-09 12:12:30|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3564.29|3562.79|60
1652098360000|2022-05-09 12:12:40|||||||||417
1652098370000|2022-05-09 12:12:50|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|4
1652098380000|2022-05-09 12:13:00|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3564.29|3562.79|177
1652098390000|2022-05-09 12:13:10|||||||||11
1652098400000|2022-05-09 12:13:20|||||||||60
1652098410000|2022-05-09 12:13:30|||||||||7
1652098420000|2022-05-09 12:13:40|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|621
1652098430000|2022-05-09 12:13:50|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|152
1652098440000|2022-05-09 12:14:00|3567.29|3565.79|3565.79|3564.29|3567.29|3565.79|3565.79|3564.29|394
1652098450000|2022-05-09 12:14:10|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|106
1652098460000|2022-05-09 12:14:20|||||||||2
1652098470000|2022-05-09 12:14:30|3565.29|3563.79|3564.79|3563.29|3565.29|3563.79|3564.79|3563.29|51
1652098480000|2022-05-09 12:14:40|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|94
1652098490000|2022-05-09 12:14:50|||||||||22
1652098500000|2022-05-09 12:15:00|3562.79|3561.29|3562.79|3561.29|3563.79|3562.29|3562.79|3561.29|101
1652098510000|2022-05-09 12:15:10|3563.29|3561.79|3562.79|3561.29|3563.29|3561.79|3561.79|3560.29|83
1652098520000|2022-05-09 12:15:20|3561.79|3560.29|3562.29|3560.79|3562.29|3560.79|3561.79|3560.29|64
1652098530000|2022-05-09 12:15:30|3561.79|3560.29|3562.29|3560.79|3562.79|3561.29|3561.79|3560.29|186
1652098540000|2022-05-09 12:15:40|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|486
1652098550000|2022-05-09 12:15:50|3561.29|3559.79|3561.79|3560.29|3561.79|3560.29|3561.29|3559.79|90
1652098560000|2022-05-09 12:16:00|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|179
1652098570000|2022-05-09 12:16:10|3559.79|3558.29|3560.79|3559.29|3560.79|3559.29|3559.79|3558.29|172
1652098580000|2022-05-09 12:16:20|||||||||8
1652098590000|2022-05-09 12:16:30|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.29|3559.79|342
1652098600000|2022-05-09 12:16:40|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|19
1652098610000|2022-05-09 12:16:50|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|40
1652098620000|2022-05-09 12:17:00|||||||||12
1652098630000|2022-05-09 12:17:10|3560.79|3559.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|60
1652098640000|2022-05-09 12:17:20|3561.29|3559.79|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|8
1652098650000|2022-05-09 12:17:30|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|613
1652098660000|2022-05-09 12:17:40|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|62
1652098670000|2022-05-09 12:17:50|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.29|3557.79|95
1652098680000|2022-05-09 12:18:00|||||||||15
1652098690000|2022-05-09 12:18:10|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|422
1652098710000|2022-05-09 12:18:30|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|47
1652098720000|2022-05-09 12:18:40|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3559.79|3558.29|183
1652098730000|2022-05-09 12:18:50|||||||||9
1652098740000|2022-05-09 12:19:00|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|40
1652098750000|2022-05-09 12:19:10|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|90
1652098760000|2022-05-09 12:19:20|||||||||50
1652098770000|2022-05-09 12:19:30|||||||||28
1652098780000|2022-05-09 12:19:40|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|86
1652098790000|2022-05-09 12:19:50|3560.29|3558.79|3560.79|3559.29|3560.79|3559.29|3559.79|3558.29|2
1652098800000|2022-05-09 12:20:00|3560.29|3558.79|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|31
1652098810000|2022-05-09 12:20:10|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|45
1652098830000|2022-05-09 12:20:30|||||||||165
1652098840000|2022-05-09 12:20:40|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|86
1652098850000|2022-05-09 12:20:50|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|22
1652098860000|2022-05-09 12:21:00|3559.29|3557.79|3559.79|3558.29|3559.79|3558.29|3559.29|3557.79|39
1652098870000|2022-05-09 12:21:10|||||||||32
1652098880000|2022-05-09 12:21:20|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|104
1652098910000|2022-05-09 12:21:50|3560.29|3558.79|3561.29|3559.79|3561.29|3559.79|3560.29|3558.79|103
1652098920000|2022-05-09 12:22:00|3561.79|3560.29|3560.79|3559.29|3561.79|3560.29|3559.79|3558.29|257
1652098930000|2022-05-09 12:22:10|3561.29|3559.79|3561.79|3560.29|3561.79|3560.29|3561.29|3559.79|105
1652098940000|2022-05-09 12:22:20|3561.29|3559.79|3559.79|3558.29|3561.29|3559.79|3559.79|3558.29|140
1652098950000|2022-05-09 12:22:30|||||||||4
1652098960000|2022-05-09 12:22:40|||||||||35
1652098970000|2022-05-09 12:22:50|3560.79|3559.29|3560.29|3558.79|3560.79|3559.29|3560.29|3558.79|76
1652098980000|2022-05-09 12:23:00|3560.79|3559.29|3559.79|3558.29|3560.79|3559.29|3559.79|3558.29|210
1652098990000|2022-05-09 12:23:10|||||||||1
1652099000000|2022-05-09 12:23:20|||||||||71
1652099020000|2022-05-09 12:23:40|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|498
1652099030000|2022-05-09 12:23:50|||||||||132
1652099040000|2022-05-09 12:24:00|3558.29|3556.79|3557.79|3556.29|3558.29|3556.79|3557.79|3556.29|40
1652099050000|2022-05-09 12:24:10|3557.29|3555.79|3557.79|3556.29|3557.79|3556.29|3557.29|3555.79|416
1652099070000|2022-05-09 12:24:30|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|51
1652099080000|2022-05-09 12:24:40|3559.79|3558.29|3558.79|3557.29|3559.79|3558.29|3558.79|3557.29|42
1652099090000|2022-05-09 12:24:50|3558.29|3556.79|3558.29|3556.79|3558.79|3557.29|3557.79|3556.29|32
1652099100000|2022-05-09 12:25:00|3557.79|3556.29|3557.79|3556.29|3557.79|3556.29|3556.79|3555.29|12
1652099110000|2022-05-09 12:25:10|3556.79|3555.29|3556.79|3555.29|3556.79|3555.29|3556.79|3555.29|42
1652099130000|2022-05-09 12:25:30|3557.79|3556.29|3557.79|3556.29|3557.79|3556.29|3556.79|3555.29|238
1652099140000|2022-05-09 12:25:40|3557.29|3555.79|3556.79|3555.29|3557.29|3555.79|3556.79|3555.29|93
1652099150000|2022-05-09 12:25:50|3557.79|3556.29|3557.79|3556.29|3558.79|3557.29|3557.79|3556.29|195
1652099160000|2022-05-09 12:26:00|||||||||3
1652099170000|2022-05-09 12:26:10|||||||||2
1652099180000|2022-05-09 12:26:20|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|73
1652099190000|2022-05-09 12:26:30|3558.29|3556.79|3557.79|3556.29|3558.29|3556.79|3557.79|3556.29|63
1652099200000|2022-05-09 12:26:40|||||||||1
1652099210000|2022-05-09 12:26:50|3556.79|3555.29|3556.79|3555.29|3556.79|3555.29|3556.79|3555.29|105
1652099220000|2022-05-09 12:27:00|3557.79|3556.29|3557.79|3556.29|3557.79|3556.29|3556.79|3555.29|55
1652099230000|2022-05-09 12:27:10|||||||||11
1652099240000|2022-05-09 12:27:20|3556.79|3555.29|3557.79|3556.29|3557.79|3556.29|3556.79|3555.29|36
1652099250000|2022-05-09 12:27:30|||||||||3
1652099260000|2022-05-09 12:27:40|||||||||24
1652099270000|2022-05-09 12:27:50|3556.79|3555.29|3556.79|3555.29|3556.79|3555.29|3556.79|3555.29|45
1652099280000|2022-05-09 12:28:00|3557.79|3556.29|3556.79|3555.29|3557.79|3556.29|3556.79|3555.29|57
1652099290000|2022-05-09 12:28:10|3555.79|3554.29|3554.79|3553.29|3555.79|3554.29|3554.79|3553.29|370
1652099300000|2022-05-09 12:28:20|3554.29|3552.79|3553.79|3552.29|3554.29|3552.79|3553.79|3552.29|432
1652099310000|2022-05-09 12:28:30|3554.79|3553.29|3553.79|3552.29|3554.79|3553.29|3553.79|3552.29|90
1652099320000|2022-05-09 12:28:40|3552.79|3551.29|3553.79|3552.29|3553.79|3552.29|3552.79|3551.29|660
1652099330000|2022-05-09 12:28:50|3552.79|3551.29|3553.29|3551.79|3553.79|3552.29|3552.79|3551.29|161
1652099340000|2022-05-09 12:29:00|3553.79|3552.29|3552.79|3551.29|3553.79|3552.29|3552.79|3551.29|41
1652099350000|2022-05-09 12:29:10|3553.79|3552.29|3552.79|3551.29|3553.79|3552.29|3552.79|3551.29|71
1652099360000|2022-05-09 12:29:20|||||||||3
1652099370000|2022-05-09 12:29:30|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|156
1652099380000|2022-05-09 12:29:40|3552.79|3551.29|3552.79|3551.29|3553.29|3551.79|3552.79|3551.29|59
1652099390000|2022-05-09 12:29:50|3553.29|3551.79|3552.79|3551.29|3553.79|3552.29|3552.79|3551.29|2022
1652099400000|2022-05-09 12:30:00|3551.79|3550.29|3552.79|3551.29|3552.79|3551.29|3551.79|3550.29|84
1652099410000|2022-05-09 12:30:10|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|3553.29|3551.79|53
1652099420000|2022-05-09 12:30:20|||||||||2
1652099430000|2022-05-09 12:30:30|3554.79|3553.29|3553.79|3552.29|3554.79|3553.29|3553.79|3552.29|122
1652099440000|2022-05-09 12:30:40|3553.29|3551.79|3548.79|3547.29|3553.29|3551.79|3548.79|3547.29|423
1652099450000|2022-05-09 12:30:50|3548.29|3546.79|3549.79|3548.29|3550.79|3549.29|3547.79|3546.29|541
1652099460000|2022-05-09 12:31:00|3550.29|3548.79|3548.79|3547.29|3550.79|3549.29|3548.79|3547.29|55
1652099470000|2022-05-09 12:31:10|3549.79|3548.29|3548.79|3547.29|3549.79|3548.29|3547.79|3546.29|533
1652099480000|2022-05-09 12:31:20|3549.79|3548.29|3550.79|3549.29|3550.79|3549.29|3548.79|3547.29|383
1652099490000|2022-05-09 12:31:30|3551.79|3550.29|3551.79|3550.29|3551.79|3550.29|3550.79|3549.29|168
1652099500000|2022-05-09 12:31:40|3551.29|3549.79|3552.79|3551.29|3552.79|3551.29|3551.29|3549.79|377
1652099510000|2022-05-09 12:31:50|3552.29|3550.79|3552.79|3551.29|3552.79|3551.29|3551.79|3550.29|22
1652099520000|2022-05-09 12:32:00|3553.79|3552.29|3552.79|3551.29|3553.79|3552.29|3552.79|3551.29|137
1652099530000|2022-05-09 12:32:10|3553.29|3551.79|3551.79|3550.29|3553.29|3551.79|3551.79|3550.29|22
1652099540000|2022-05-09 12:32:20|3550.79|3549.29|3550.79|3549.29|3551.79|3550.29|3550.79|3549.29|114
1652099550000|2022-05-09 12:32:30|3550.29|3548.79|3549.79|3548.29|3550.79|3549.29|3549.79|3548.29|373
1652099560000|2022-05-09 12:32:40|3550.29|3548.79|3550.79|3549.29|3550.79|3549.29|3549.79|3548.29|19
1652099570000|2022-05-09 12:32:50|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|124
1652099580000|2022-05-09 12:33:00|3549.29|3547.79|3549.79|3548.29|3549.79|3548.29|3548.79|3547.29|159
1652099590000|2022-05-09 12:33:10|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|135
1652099600000|2022-05-09 12:33:20|3547.79|3546.29|3548.79|3547.29|3548.79|3547.29|3547.79|3546.29|106
1652099610000|2022-05-09 12:33:30|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|201
1652099620000|2022-05-09 12:33:40|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|119
1652099630000|2022-05-09 12:33:50|3551.79|3550.29|3551.79|3550.29|3552.79|3551.29|3550.79|3549.29|1333
1652099640000|2022-05-09 12:34:00|3550.79|3549.29|3551.79|3550.29|3551.79|3550.29|3550.79|3549.29|137
1652099650000|2022-05-09 12:34:10|3550.79|3549.29|3552.79|3551.29|3552.79|3551.29|3550.79|3549.29|438
1652099660000|2022-05-09 12:34:20|3552.29|3550.79|3552.79|3551.29|3552.79|3551.29|3551.79|3550.29|262
1652099670000|2022-05-09 12:34:30|||||||||6
1652099680000|2022-05-09 12:34:40|||||||||3
1652099690000|2022-05-09 12:34:50|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|24
1652099700000|2022-05-09 12:35:00|3551.79|3550.29|3551.79|3550.29|3552.29|3550.79|3551.79|3550.29|11
1652099710000|2022-05-09 12:35:10|||||||||1
1652099720000|2022-05-09 12:35:20|3552.79|3551.29|3551.79|3550.29|3552.79|3551.29|3551.79|3550.29|14
1652099730000|2022-05-09 12:35:30|3552.79|3551.29|3552.79|3551.29|3552.79|3551.29|3551.79|3550.29|113
1652099740000|2022-05-09 12:35:40|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|78
1652099750000|2022-05-09 12:35:50|3554.79|3553.29|3553.79|3552.29|3554.79|3553.29|3553.79|3552.29|234
1652099760000|2022-05-09 12:36:00|3554.29|3552.79|3552.79|3551.29|3554.29|3552.79|3552.79|3551.29|60
1652099770000|2022-05-09 12:36:10|||||||||5
1652099780000|2022-05-09 12:36:20|3553.79|3552.29|3552.79|3551.29|3553.79|3552.29|3552.79|3551.29|58
1652099790000|2022-05-09 12:36:30|3553.29|3551.79|3552.79|3551.29|3553.29|3551.79|3552.79|3551.29|257
1652099800000|2022-05-09 12:36:40|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|3553.79|3552.29|2
1652099810000|2022-05-09 12:36:50|3554.79|3553.29|3554.79|3553.29|3554.79|3553.29|3554.79|3553.29|77
1652099820000|2022-05-09 12:37:00|3555.79|3554.29|3554.79|3553.29|3555.79|3554.29|3554.79|3553.29|269
1652099830000|2022-05-09 12:37:10|3555.79|3554.29|3555.79|3554.29|3555.79|3554.29|3555.79|3554.29|17
1652099840000|2022-05-09 12:37:20|3556.29|3554.79|3556.79|3555.29|3556.79|3555.29|3555.79|3554.29|235
1652099850000|2022-05-09 12:37:30|3557.79|3556.29|3557.79|3556.29|3558.79|3557.29|3557.79|3556.29|2211
1652099860000|2022-05-09 12:37:40|3558.79|3557.29|3558.79|3557.29|3558.79|3557.29|3557.79|3556.29|37
1652099870000|2022-05-09 12:37:50|3559.79|3558.29|3558.79|3557.29|3559.79|3558.29|3558.79|3557.29|131
1652099880000|2022-05-09 12:38:00|||||||||2
1652099890000|2022-05-09 12:38:10|3559.79|3558.29|3559.79|3558.29|3559.79|3558.29|3558.79|3557.29|166
1652099900000|2022-05-09 12:38:20|3559.29|3557.79|3560.79|3559.29|3560.79|3559.29|3559.29|3557.79|626
1652099910000|2022-05-09 12:38:30|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|47
1652099920000|2022-05-09 12:38:40|3560.79|3559.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|85
1652099930000|2022-05-09 12:38:50|||||||||515
1652099940000|2022-05-09 12:39:00|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|3560.79|3559.29|511
1652099950000|2022-05-09 12:39:10|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|232
1652099960000|2022-05-09 12:39:20|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|42
1652099970000|2022-05-09 12:39:30|3561.29|3559.79|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|80
1652099980000|2022-05-09 12:39:40|3562.79|3561.29|3563.79|3562.29|3563.79|3562.29|3562.79|3561.29|128
1652099990000|2022-05-09 12:39:50|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|75
1652100000000|2022-05-09 12:40:00|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|185
1652100010000|2022-05-09 12:40:10|3565.29|3563.79|3565.79|3564.29|3565.79|3564.29|3565.29|3563.79|10
1652100020000|2022-05-09 12:40:20|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.29|3564.79|131
1652100030000|2022-05-09 12:40:30|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|161
1652100040000|2022-05-09 12:40:40|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3567.29|3565.79|57
1652100050000|2022-05-09 12:40:50|||||||||332
1652100060000|2022-05-09 12:41:00|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|79
1652100070000|2022-05-09 12:41:10|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|35
1652100080000|2022-05-09 12:41:20|3568.29|3566.79|3568.29|3566.79|3568.79|3567.29|3567.79|3566.29|540
1652100090000|2022-05-09 12:41:30|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|106
1652100100000|2022-05-09 12:41:40|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|1085
1652100110000|2022-05-09 12:41:50|||||||||219
1652100120000|2022-05-09 12:42:00|3571.79|3570.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|178
1652100130000|2022-05-09 12:42:10|3571.29|3569.79|3569.79|3568.29|3571.29|3569.79|3569.79|3568.29|129
1652100140000|2022-05-09 12:42:20|3569.29|3567.79|3568.79|3567.29|3569.79|3568.29|3568.29|3566.79|421
1652100150000|2022-05-09 12:42:30|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|342
1652100160000|2022-05-09 12:42:40|3568.79|3567.29|3568.79|3567.29|3569.29|3567.79|3568.79|3567.29|325
1652100170000|2022-05-09 12:42:50|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|157
1652100180000|2022-05-09 12:43:00|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|4
1652100190000|2022-05-09 12:43:10|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|80
1652100200000|2022-05-09 12:43:20|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|253
1652100210000|2022-05-09 12:43:30|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|98
1652100220000|2022-05-09 12:43:40|3565.79|3564.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|37
1652100230000|2022-05-09 12:43:50|3564.79|3563.29|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|37
1652100240000|2022-05-09 12:44:00|||||||||6
1652100250000|2022-05-09 12:44:10|3566.79|3565.29|3566.79|3565.29|3567.29|3565.79|3566.79|3565.29|295
1652100260000|2022-05-09 12:44:20|3567.79|3566.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|85
1652100270000|2022-05-09 12:44:30|3568.29|3566.79|3567.79|3566.29|3568.29|3566.79|3567.79|3566.29|21
1652100280000|2022-05-09 12:44:40|||||||||1
1652100290000|2022-05-09 12:44:50|||||||||6
1652100300000|2022-05-09 12:45:00|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|129
1652100310000|2022-05-09 12:45:10|3568.29|3566.79|3569.79|3568.29|3569.79|3568.29|3567.79|3566.29|235
1652100320000|2022-05-09 12:45:20|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|337
1652100330000|2022-05-09 12:45:30|3570.29|3568.79|3570.29|3568.79|3570.79|3569.29|3569.79|3568.29|321
1652100340000|2022-05-09 12:45:40|3570.79|3569.29|3568.79|3567.29|3570.79|3569.29|3568.79|3567.29|79
1652100350000|2022-05-09 12:45:50|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|331
1652100360000|2022-05-09 12:46:00|||||||||70
1652100370000|2022-05-09 12:46:10|3569.29|3567.79|3568.79|3567.29|3569.29|3567.79|3567.79|3566.29|97
1652100380000|2022-05-09 12:46:20|3569.79|3568.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|93
1652100390000|2022-05-09 12:46:30|3569.29|3567.79|3569.29|3567.79|3569.79|3568.29|3568.79|3567.29|30
1652100400000|2022-05-09 12:46:40|3569.79|3568.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|1
1652100410000|2022-05-09 12:46:50|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3568.29|3566.79|72
1652100420000|2022-05-09 12:47:00|3567.79|3566.29|3565.29|3563.79|3567.79|3566.29|3564.79|3563.29|414
1652100430000|2022-05-09 12:47:10|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|13
1652100440000|2022-05-09 12:47:20|||||||||60
1652100450000|2022-05-09 12:47:30|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|79
1652100460000|2022-05-09 12:47:40|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|314
1652100470000|2022-05-09 12:47:50|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|2
1652100480000|2022-05-09 12:48:00|||||||||7
1652100490000|2022-05-09 12:48:10|3565.29|3563.79|3566.79|3565.29|3566.79|3565.29|3565.29|3563.79|234
1652100500000|2022-05-09 12:48:20|3566.29|3564.79|3566.79|3565.29|3566.79|3565.29|3566.29|3564.79|4
1652100510000|2022-05-09 12:48:30|||||||||5
1652100520000|2022-05-09 12:48:40|3567.29|3565.79|3567.79|3566.29|3568.29|3566.79|3567.29|3565.79|384
1652100530000|2022-05-09 12:48:50|3567.29|3565.79|3566.79|3565.29|3567.29|3565.79|3566.79|3565.29|23
1652100540000|2022-05-09 12:49:00|||||||||3
1652100550000|2022-05-09 12:49:10|||||||||56
1652100560000|2022-05-09 12:49:20|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|11
1652100570000|2022-05-09 12:49:30|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|20
1652100580000|2022-05-09 12:49:40|3567.79|3566.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|85
1652100590000|2022-05-09 12:49:50|||||||||6
1652100600000|2022-05-09 12:50:00|3569.29|3567.79|3569.29|3567.79|3569.79|3568.29|3569.29|3567.79|61
1652100610000|2022-05-09 12:50:10|3569.79|3568.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|63
1652100620000|2022-05-09 12:50:20|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|26
1652100630000|2022-05-09 12:50:30|||||||||1
1652100640000|2022-05-09 12:50:40|3568.29|3566.79|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|75
1652100650000|2022-05-09 12:50:50|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|754
1652100660000|2022-05-09 12:51:00|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.29|3567.79|1655
1652100670000|2022-05-09 12:51:10|3570.79|3569.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|511
1652100680000|2022-05-09 12:51:20|3572.79|3571.29|3572.29|3570.79|3572.79|3571.29|3572.29|3570.79|562
1652100690000|2022-05-09 12:51:30|3572.79|3571.29|3571.79|3570.29|3572.79|3571.29|3571.79|3570.29|5125
1652100700000|2022-05-09 12:51:40|3572.79|3571.29|3573.79|3572.29|3573.79|3572.29|3572.79|3571.29|130
1652100710000|2022-05-09 12:51:50|3572.79|3571.29|3572.79|3571.29|3572.79|3571.29|3572.79|3571.29|29
1652100720000|2022-05-09 12:52:00|3572.29|3570.79|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|111
1652100730000|2022-05-09 12:52:10|3573.79|3572.29|3572.79|3571.29|3573.79|3572.29|3572.79|3571.29|128
1652100740000|2022-05-09 12:52:20|||||||||53
1652100750000|2022-05-09 12:52:30|3572.29|3570.79|3571.79|3570.29|3572.29|3570.79|3571.79|3570.29|116
1652100760000|2022-05-09 12:52:40|||||||||2
1652100780000|2022-05-09 12:53:00|3570.79|3569.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|166
1652100790000|2022-05-09 12:53:10|3572.79|3571.29|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|567
1652100800000|2022-05-09 12:53:20|3571.79|3570.29|3571.79|3570.29|3572.79|3571.29|3571.79|3570.29|24
1652100810000|2022-05-09 12:53:30|3570.79|3569.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|41
1652100820000|2022-05-09 12:53:40|3572.79|3571.29|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|53
1652100830000|2022-05-09 12:53:50|3571.79|3570.29|3572.29|3570.79|3572.79|3571.29|3571.79|3570.29|86
1652100840000|2022-05-09 12:54:00|3571.79|3570.29|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|34
1652100850000|2022-05-09 12:54:10|3572.29|3570.79|3571.79|3570.29|3572.29|3570.79|3571.79|3570.29|8
1652100860000|2022-05-09 12:54:20|||||||||2
1652100870000|2022-05-09 12:54:30|||||||||5
1652100880000|2022-05-09 12:54:40|||||||||32
1652100890000|2022-05-09 12:54:50|||||||||1
1652100900000|2022-05-09 12:55:00|||||||||91
1652100910000|2022-05-09 12:55:10|3571.29|3569.79|3570.79|3569.29|3571.79|3570.29|3570.79|3569.29|230
1652100920000|2022-05-09 12:55:20|||||||||8
1652100930000|2022-05-09 12:55:30|||||||||27
1652100940000|2022-05-09 12:55:40|||||||||22
1652100950000|2022-05-09 12:55:50|||||||||391
1652100960000|2022-05-09 12:56:00|||||||||33
1652100970000|2022-05-09 12:56:10|3568.79|3567.29|3570.79|3569.29|3570.79|3569.29|3568.79|3567.29|1552
1652100980000|2022-05-09 12:56:20|3570.29|3568.79|3570.79|3569.29|3571.79|3570.29|3570.29|3568.79|379
1652100990000|2022-05-09 12:56:30|3571.29|3569.79|3570.79|3569.29|3571.29|3569.79|3570.79|3569.29|286
1652101000000|2022-05-09 12:56:40|||||||||6
1652101010000|2022-05-09 12:56:50|3571.79|3570.29|3571.79|3570.29|3571.79|3570.29|3571.79|3570.29|54
1652101020000|2022-05-09 12:57:00|3571.29|3569.79|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|637
1652101030000|2022-05-09 12:57:10|3571.29|3569.79|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|46
1652101040000|2022-05-09 12:57:20|3571.29|3569.79|3571.79|3570.29|3571.79|3570.29|3571.29|3569.79|64
1652101050000|2022-05-09 12:57:30|3571.29|3569.79|3570.79|3569.29|3571.79|3570.29|3570.79|3569.29|38
1652101060000|2022-05-09 12:57:40|||||||||60
1652101070000|2022-05-09 12:57:50|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|618
1652101080000|2022-05-09 12:58:00|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|324
1652101090000|2022-05-09 12:58:10|||||||||2
1652101100000|2022-05-09 12:58:20|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|165
1652101110000|2022-05-09 12:58:30|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|187
1652101120000|2022-05-09 12:58:40|3570.29|3568.79|3569.79|3568.29|3570.29|3568.79|3569.79|3568.29|268
1652101130000|2022-05-09 12:58:50|||||||||312
1652101140000|2022-05-09 12:59:00|||||||||28
1652101150000|2022-05-09 12:59:10|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|57
1652101160000|2022-05-09 12:59:20|||||||||1
1652101170000|2022-05-09 12:59:30|||||||||2035
1652101180000|2022-05-09 12:59:40|||||||||51
1652101190000|2022-05-09 12:59:50|||||||||5
1652101200000|2022-05-09 13:00:00|||||||||29
1652101210000|2022-05-09 13:00:10|3569.79|3568.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|160
1652101220000|2022-05-09 13:00:20|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|64
1652101230000|2022-05-09 13:00:30|3568.29|3566.79|3567.79|3566.29|3568.29|3566.79|3567.79|3566.29|88
1652101240000|2022-05-09 13:00:40|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.29|3564.79|262
1652101250000|2022-05-09 13:00:50|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|257
1652101260000|2022-05-09 13:01:00|||||||||1
1652101270000|2022-05-09 13:01:10|||||||||45
1652101280000|2022-05-09 13:01:20|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|77
1652101290000|2022-05-09 13:01:30|||||||||44
1652101300000|2022-05-09 13:01:40|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|221
1652101310000|2022-05-09 13:01:50|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|96
1652101320000|2022-05-09 13:02:00|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|33
1652101330000|2022-05-09 13:02:10|||||||||17
1652101340000|2022-05-09 13:02:20|3565.29|3563.79|3565.79|3564.29|3565.79|3564.29|3565.29|3563.79|130
1652101350000|2022-05-09 13:02:30|||||||||18
1652101360000|2022-05-09 13:02:40|3566.79|3565.29|3567.29|3565.79|3567.79|3566.29|3565.79|3564.29|272
1652101370000|2022-05-09 13:02:50|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|66
1652101380000|2022-05-09 13:03:00|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|36
1652101390000|2022-05-09 13:03:10|3568.29|3566.79|3567.79|3566.29|3568.29|3566.79|3567.79|3566.29|58
1652101400000|2022-05-09 13:03:20|3566.79|3565.29|3565.79|3564.29|3567.29|3565.79|3564.79|3563.29|411
1652101410000|2022-05-09 13:03:30|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3565.79|3564.29|96
1652101420000|2022-05-09 13:03:40|3566.29|3564.79|3566.79|3565.29|3566.79|3565.29|3566.29|3564.79|86
1652101430000|2022-05-09 13:03:50|3566.29|3564.79|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|111
1652101440000|2022-05-09 13:04:00|3566.79|3565.29|3566.29|3564.79|3566.79|3565.29|3566.29|3564.79|36
1652101450000|2022-05-09 13:04:10|3565.79|3564.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|21
1652101460000|2022-05-09 13:04:20|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|8
1652101470000|2022-05-09 13:04:30|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|133
1652101480000|2022-05-09 13:04:40|3566.29|3564.79|3565.79|3564.29|3566.29|3564.79|3565.79|3564.29|28
1652101490000|2022-05-09 13:04:50|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|94
1652101500000|2022-05-09 13:05:00|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|153
1652101510000|2022-05-09 13:05:10|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|204
1652101520000|2022-05-09 13:05:20|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|86
1652101530000|2022-05-09 13:05:30|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|51
1652101540000|2022-05-09 13:05:40|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|83
1652101550000|2022-05-09 13:05:50|3565.29|3563.79|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|34
1652101560000|2022-05-09 13:06:00|3564.79|3563.29|3564.79|3563.29|3565.29|3563.79|3564.79|3563.29|13
1652101570000|2022-05-09 13:06:10|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|114
1652101580000|2022-05-09 13:06:20|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|36
1652101590000|2022-05-09 13:06:30|3566.29|3564.79|3566.29|3564.79|3566.79|3565.29|3565.79|3564.29|111
1652101600000|2022-05-09 13:06:40|3565.79|3564.29|3566.29|3564.79|3566.79|3565.29|3565.79|3564.29|76
1652101610000|2022-05-09 13:06:50|3565.79|3564.29|3566.79|3565.29|3566.79|3565.29|3565.79|3564.29|55
1652101620000|2022-05-09 13:07:00|3566.29|3564.79|3565.79|3564.29|3566.29|3564.79|3565.79|3564.29|26
1652101630000|2022-05-09 13:07:10|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|225
1652101640000|2022-05-09 13:07:20|||||||||2
1652101650000|2022-05-09 13:07:30|3566.29|3564.79|3565.79|3564.29|3566.29|3564.79|3565.79|3564.29|10
1652101660000|2022-05-09 13:07:40|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|7
1652101670000|2022-05-09 13:07:50|3566.29|3564.79|3566.29|3564.79|3566.79|3565.29|3565.79|3564.29|30
1652101680000|2022-05-09 13:08:00|3565.79|3564.29|3566.29|3564.79|3566.79|3565.29|3565.79|3564.29|13
1652101690000|2022-05-09 13:08:10|3565.79|3564.29|3565.79|3564.29|3566.29|3564.79|3565.79|3564.29|3
1652101700000|2022-05-09 13:08:20|3566.29|3564.79|3565.79|3564.29|3566.29|3564.79|3565.79|3564.29|30
1652101710000|2022-05-09 13:08:30|3566.29|3564.79|3566.79|3565.29|3566.79|3565.29|3565.79|3564.29|7
1652101720000|2022-05-09 13:08:40|||||||||6
1652101730000|2022-05-09 13:08:50|3567.79|3566.29|3567.29|3565.79|3567.79|3566.29|3566.79|3565.29|46
1652101740000|2022-05-09 13:09:00|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|169
1652101760000|2022-05-09 13:09:20|3567.29|3565.79|3567.29|3565.79|3567.79|3566.29|3566.79|3565.29|16
1652101770000|2022-05-09 13:09:30|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3567.29|3565.79|21
1652101780000|2022-05-09 13:09:40|3566.79|3565.29|3567.29|3565.79|3567.29|3565.79|3566.79|3565.29|26
1652101790000|2022-05-09 13:09:50|3566.79|3565.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|34
1652101800000|2022-05-09 13:10:00|3567.29|3565.79|3566.79|3565.29|3567.29|3565.79|3566.79|3565.29|57
1652101810000|2022-05-09 13:10:10|3566.29|3564.79|3566.79|3565.29|3566.79|3565.29|3566.29|3564.79|50
1652101820000|2022-05-09 13:10:20|3565.79|3564.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|26
1652101830000|2022-05-09 13:10:30|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|18
1652101840000|2022-05-09 13:10:40|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|25
1652101850000|2022-05-09 13:10:50|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.29|3563.79|78
1652101860000|2022-05-09 13:11:00|||||||||19
1652101870000|2022-05-09 13:11:10|3566.79|3565.29|3566.29|3564.79|3566.79|3565.29|3565.79|3564.29|47
1652101880000|2022-05-09 13:11:20|3565.79|3564.29|3566.29|3564.79|3566.29|3564.79|3565.79|3564.29|29
1652101890000|2022-05-09 13:11:30|3565.79|3564.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|50
1652101900000|2022-05-09 13:11:40|3566.29|3564.79|3565.79|3564.29|3566.29|3564.79|3565.79|3564.29|14
1652101910000|2022-05-09 13:11:50|||||||||1
1652101920000|2022-05-09 13:12:00|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|832
1652101930000|2022-05-09 13:12:10|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|356
1652101940000|2022-05-09 13:12:20|3567.79|3566.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|163
1652101950000|2022-05-09 13:12:30|||||||||73
1652101960000|2022-05-09 13:12:40|||||||||5
1652101970000|2022-05-09 13:12:50|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|76
1652101980000|2022-05-09 13:13:00|||||||||2261
1652101990000|2022-05-09 13:13:10|3568.79|3567.29|3569.29|3567.79|3569.79|3568.29|3568.79|3567.29|114
1652102000000|2022-05-09 13:13:20|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|0
1652102010000|2022-05-09 13:13:30|||||||||5
1652102020000|2022-05-09 13:13:40|||||||||85
1652102030000|2022-05-09 13:13:50|||||||||34
1652102040000|2022-05-09 13:14:00|||||||||118
1652102050000|2022-05-09 13:14:10|3570.29|3568.79|3571.29|3569.79|3571.79|3570.29|3570.29|3568.79|198
1652102060000|2022-05-09 13:14:20|3570.79|3569.29|3571.29|3569.79|3571.79|3570.29|3570.79|3569.29|492
1652102070000|2022-05-09 13:14:30|3571.79|3570.29|3570.79|3569.29|3571.79|3570.29|3570.79|3569.29|103
1652102080000|2022-05-09 13:14:40|3571.79|3570.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|392
1652102090000|2022-05-09 13:14:50|3571.29|3569.79|3572.79|3571.29|3572.79|3571.29|3570.79|3569.29|111
1652102100000|2022-05-09 13:15:00|3571.79|3570.29|3571.79|3570.29|3572.79|3571.29|3571.79|3570.29|324
1652102110000|2022-05-09 13:15:10|3572.29|3570.79|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|294
1652102120000|2022-05-09 13:15:20|3571.79|3570.29|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|45
1652102130000|2022-05-09 13:15:30|3573.29|3571.79|3572.79|3571.29|3573.79|3572.29|3572.79|3571.29|296
1652102140000|2022-05-09 13:15:40|||||||||57
1652102150000|2022-05-09 13:15:50|||||||||22
1652102160000|2022-05-09 13:16:00|3573.79|3572.29|3573.79|3572.29|3573.79|3572.29|3573.79|3572.29|283
1652102170000|2022-05-09 13:16:10|3572.79|3571.29|3573.79|3572.29|3573.79|3572.29|3572.79|3571.29|183
1652102180000|2022-05-09 13:16:20|3573.29|3571.79|3572.79|3571.29|3573.79|3572.29|3572.79|3571.29|168
1652102190000|2022-05-09 13:16:30|||||||||389
1652102200000|2022-05-09 13:16:40|3571.79|3570.29|3570.79|3569.29|3571.79|3570.29|3570.79|3569.29|125
1652102210000|2022-05-09 13:16:50|3571.29|3569.79|3570.79|3569.29|3571.79|3570.29|3570.79|3569.29|122
1652102220000|2022-05-09 13:17:00|||||||||170
1652102230000|2022-05-09 13:17:10|3569.79|3568.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|251
1652102240000|2022-05-09 13:17:20|||||||||11
1652102250000|2022-05-09 13:17:30|||||||||9
1652102260000|2022-05-09 13:17:40|3569.79|3568.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|168
1652102270000|2022-05-09 13:17:50|||||||||69
1652102280000|2022-05-09 13:18:00|3568.79|3567.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|94
1652102290000|2022-05-09 13:18:10|3567.79|3566.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|75
1652102300000|2022-05-09 13:18:20|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3568.29|3566.79|19
1652102310000|2022-05-09 13:18:30|3567.79|3566.29|3568.29|3566.79|3568.79|3567.29|3567.79|3566.29|43
1652102320000|2022-05-09 13:18:40|3567.79|3566.29|3567.29|3565.79|3567.79|3566.29|3566.79|3565.29|869
1652102330000|2022-05-09 13:18:50|3566.79|3565.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|20
1652102340000|2022-05-09 13:19:00|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|210
1652102350000|2022-05-09 13:19:10|||||||||9
1652102360000|2022-05-09 13:19:20|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3567.29|3565.79|105
1652102370000|2022-05-09 13:19:30|3567.29|3565.79|3566.79|3565.29|3567.29|3565.79|3566.79|3565.29|54
1652102380000|2022-05-09 13:19:40|||||||||79
1652102390000|2022-05-09 13:19:50|||||||||1
1652102400000|2022-05-09 13:20:00|||||||||33
1652102410000|2022-05-09 13:20:10|3565.79|3564.29|3565.29|3563.79|3565.79|3564.29|3564.79|3563.29|131
1652102420000|2022-05-09 13:20:20|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|163
1652102430000|2022-05-09 13:20:30|||||||||3
1652102440000|2022-05-09 13:20:40|||||||||3
1652102450000|2022-05-09 13:20:50|||||||||99
1652102460000|2022-05-09 13:21:00|3563.79|3562.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|142
1652102470000|2022-05-09 13:21:10|3565.79|3564.29|3565.29|3563.79|3565.79|3564.29|3564.79|3563.29|118
1652102480000|2022-05-09 13:21:20|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|68
1652102490000|2022-05-09 13:21:30|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|28
1652102510000|2022-05-09 13:21:50|||||||||4
1652102520000|2022-05-09 13:22:00|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|281
1652102530000|2022-05-09 13:22:10|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3564.29|3562.79|73
1652102540000|2022-05-09 13:22:20|||||||||13
1652102550000|2022-05-09 13:22:30|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|70
1652102560000|2022-05-09 13:22:40|||||||||3
1652102570000|2022-05-09 13:22:50|||||||||4
1652102580000|2022-05-09 13:23:00|3566.79|3565.29|3570.79|3569.29|3570.79|3569.29|3566.79|3565.29|2094
1652102590000|2022-05-09 13:23:10|3568.79|3567.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|215
1652102600000|2022-05-09 13:23:20|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|97
1652102610000|2022-05-09 13:23:30|||||||||13
1652102620000|2022-05-09 13:23:40|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|86
1652102630000|2022-05-09 13:23:50|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|56
1652102640000|2022-05-09 13:24:00|3568.79|3567.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|76
1652102650000|2022-05-09 13:24:10|3569.79|3568.29|3570.79|3569.29|3570.79|3569.29|3568.79|3567.29|91
1652102660000|2022-05-09 13:24:20|3571.29|3569.79|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|499
1652102670000|2022-05-09 13:24:30|3571.29|3569.79|3570.29|3568.79|3571.79|3570.29|3570.29|3568.79|927
1652102680000|2022-05-09 13:24:40|3569.79|3568.29|3568.79|3567.29|3570.79|3569.29|3568.79|3567.29|248
1652102690000|2022-05-09 13:24:50|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|162
1652102700000|2022-05-09 13:25:00|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|41
1652102710000|2022-05-09 13:25:10|3567.79|3566.29|3567.79|3566.29|3568.29|3566.79|3567.79|3566.29|78
1652102720000|2022-05-09 13:25:20|3568.29|3566.79|3567.79|3566.29|3568.29|3566.79|3567.79|3566.29|80
1652102730000|2022-05-09 13:25:30|3568.79|3567.29|3568.29|3566.79|3568.79|3567.29|3567.79|3566.29|60
1652102740000|2022-05-09 13:25:40|3567.79|3566.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|65
1652102750000|2022-05-09 13:25:50|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|55
1652102760000|2022-05-09 13:26:00|3570.29|3568.79|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|373
1652102770000|2022-05-09 13:26:10|3570.29|3568.79|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|305
1652102780000|2022-05-09 13:26:20|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|85
1652102790000|2022-05-09 13:26:30|||||||||2
1652102800000|2022-05-09 13:26:40|3570.79|3569.29|3570.29|3568.79|3570.79|3569.29|3569.79|3568.29|607
1652102810000|2022-05-09 13:26:50|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|224
1652102820000|2022-05-09 13:27:00|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|145
1652102830000|2022-05-09 13:27:10|||||||||10
1652102840000|2022-05-09 13:27:20|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|436
1652102850000|2022-05-09 13:27:30|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|266
1652102860000|2022-05-09 13:27:40|3569.29|3567.79|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|39
1652102870000|2022-05-09 13:27:50|3568.79|3567.29|3571.29|3569.79|3571.29|3569.79|3568.79|3567.29|145
1652102880000|2022-05-09 13:28:00|3571.79|3570.29|3570.79|3569.29|3571.79|3570.29|3570.79|3569.29|108
1652102890000|2022-05-09 13:28:10|3569.79|3568.29|3570.29|3568.79|3570.79|3569.29|3569.79|3568.29|119
1652102900000|2022-05-09 13:28:20|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|284
1652102910000|2022-05-09 13:28:30|||||||||4
1652102920000|2022-05-09 13:28:40|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|215
1652102930000|2022-05-09 13:28:50|3568.29|3566.79|3568.29|3566.79|3568.79|3567.29|3568.29|3566.79|65
1652102940000|2022-05-09 13:29:00|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|84
1652102950000|2022-05-09 13:29:10|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|153
1652102960000|2022-05-09 13:29:20|3569.29|3567.79|3568.79|3567.29|3569.29|3567.79|3568.79|3567.29|144
1652102970000|2022-05-09 13:29:30|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3568.29|3566.79|340
1652102980000|2022-05-09 13:29:40|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|3566.79|3565.29|554
1652102990000|2022-05-09 13:29:50|3567.79|3566.29|3566.79|3565.29|3568.79|3567.29|3566.79|3565.29|106
1652103000000|2022-05-09 13:30:00|3567.79|3566.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|299
1652103010000|2022-05-09 13:30:10|3568.79|3567.29|3566.79|3565.29|3568.79|3567.29|3566.79|3565.29|285
1652103020000|2022-05-09 13:30:20|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|202
1652103030000|2022-05-09 13:30:30|3568.79|3567.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|262
1652103040000|2022-05-09 13:30:40|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3566.79|3565.29|433
1652103050000|2022-05-09 13:30:50|3567.29|3565.79|3568.79|3567.29|3568.79|3567.29|3566.79|3565.29|173
1652103060000|2022-05-09 13:31:00|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|241
1652103070000|2022-05-09 13:31:10|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|132
1652103080000|2022-05-09 13:31:20|3568.29|3566.79|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|270
1652103090000|2022-05-09 13:31:30|3568.29|3566.79|3566.79|3565.29|3568.79|3567.29|3565.79|3564.29|192
1652103100000|2022-05-09 13:31:40|3567.29|3565.79|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|202
1652103110000|2022-05-09 13:31:50|3567.29|3565.79|3566.79|3565.29|3568.79|3567.29|3566.79|3565.29|228
1652103120000|2022-05-09 13:32:00|3566.29|3564.79|3568.79|3567.29|3569.79|3568.29|3566.29|3564.79|566
1652103130000|2022-05-09 13:32:10|3569.79|3568.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|271
1652103140000|2022-05-09 13:32:20|3569.29|3567.79|3568.29|3566.79|3569.79|3568.29|3567.79|3566.29|122
1652103150000|2022-05-09 13:32:30|3568.79|3567.29|3564.79|3563.29|3568.79|3567.29|3564.79|3563.29|387
1652103160000|2022-05-09 13:32:40|3565.79|3564.29|3565.29|3563.79|3565.79|3564.29|3564.29|3562.79|368
1652103170000|2022-05-09 13:32:50|3564.79|3563.29|3563.79|3562.29|3565.79|3564.29|3563.79|3562.29|42
1652103180000|2022-05-09 13:33:00|3564.79|3563.29|3562.79|3561.29|3564.79|3563.29|3562.79|3561.29|526
1652103190000|2022-05-09 13:33:10|3562.29|3560.79|3561.79|3560.29|3562.79|3561.29|3561.79|3560.29|197
1652103200000|2022-05-09 13:33:20|3562.79|3561.29|3563.79|3562.29|3565.79|3564.29|3562.29|3560.79|771
1652103210000|2022-05-09 13:33:30|3564.79|3563.29|3563.79|3562.29|3565.79|3564.29|3563.79|3562.29|87
1652103220000|2022-05-09 13:33:40|3563.29|3561.79|3562.79|3561.29|3563.29|3561.79|3562.79|3561.29|90
1652103230000|2022-05-09 13:33:50|3563.29|3561.79|3563.79|3562.29|3563.79|3562.29|3562.79|3561.29|68
1652103240000|2022-05-09 13:34:00|3564.79|3563.29|3563.79|3562.29|3565.79|3564.29|3563.79|3562.29|590
1652103250000|2022-05-09 13:34:10|3564.79|3563.29|3564.29|3562.79|3564.79|3563.29|3563.79|3562.29|103
1652103260000|2022-05-09 13:34:20|3564.79|3563.29|3565.29|3563.79|3565.79|3564.29|3563.79|3562.29|154
1652103270000|2022-05-09 13:34:30|3565.79|3564.29|3564.79|3563.29|3566.79|3565.29|3563.79|3562.29|104
1652103280000|2022-05-09 13:34:40|3565.79|3564.29|3565.79|3564.29|3567.79|3566.29|3565.79|3564.29|121
1652103290000|2022-05-09 13:34:50|3566.79|3565.29|3569.79|3568.29|3569.79|3568.29|3565.79|3564.29|216
1652103300000|2022-05-09 13:35:00|3570.79|3569.29|3570.79|3569.29|3571.79|3570.29|3569.79|3568.29|1113
1652103310000|2022-05-09 13:35:10|3569.79|3568.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|533
1652103320000|2022-05-09 13:35:20|3569.29|3567.79|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|498
1652103330000|2022-05-09 13:35:30|3569.29|3567.79|3570.79|3569.29|3570.79|3569.29|3567.79|3566.29|134
1652103340000|2022-05-09 13:35:40|3569.79|3568.29|3571.29|3569.79|3571.29|3569.79|3569.79|3568.29|94
1652103350000|2022-05-09 13:35:50|3571.79|3570.29|3570.79|3569.29|3572.79|3571.29|3570.79|3569.29|408
1652103360000|2022-05-09 13:36:00|3571.79|3570.29|3568.79|3567.29|3571.79|3570.29|3568.79|3567.29|154
1652103370000|2022-05-09 13:36:10|3569.29|3567.79|3570.79|3569.29|3570.79|3569.29|3569.29|3567.79|186
1652103380000|2022-05-09 13:36:20|3570.29|3568.79|3571.29|3569.79|3571.79|3570.29|3569.79|3568.29|86
1652103390000|2022-05-09 13:36:30|3570.79|3569.29|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|189
1652103400000|2022-05-09 13:36:40|3572.79|3571.29|3573.79|3572.29|3573.79|3572.29|3571.79|3570.29|451
1652103410000|2022-05-09 13:36:50|3573.29|3571.79|3573.79|3572.29|3573.79|3572.29|3572.79|3571.29|603
1652103420000|2022-05-09 13:37:00|3573.29|3571.79|3571.79|3570.29|3573.29|3571.79|3570.79|3569.29|304
1652103430000|2022-05-09 13:37:10|3570.79|3569.29|3568.79|3567.29|3571.79|3570.29|3567.79|3566.29|261
1652103440000|2022-05-09 13:37:20|3567.79|3566.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|431
1652103450000|2022-05-09 13:37:30|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|194
1652103460000|2022-05-09 13:37:40|3566.29|3564.79|3567.79|3566.29|3568.79|3567.29|3565.79|3564.29|287
1652103470000|2022-05-09 13:37:50|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|54
1652103480000|2022-05-09 13:38:00|3566.79|3565.29|3569.79|3568.29|3569.79|3568.29|3566.79|3565.29|422
1652103490000|2022-05-09 13:38:10|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|147
1652103500000|2022-05-09 13:38:20|3571.29|3569.79|3573.79|3572.29|3573.79|3572.29|3571.29|3569.79|261
1652103510000|2022-05-09 13:38:30|3574.79|3573.29|3574.29|3572.79|3574.79|3573.29|3573.79|3572.29|317
1652103520000|2022-05-09 13:38:40|3573.79|3572.29|3576.79|3575.29|3576.79|3575.29|3573.79|3572.29|433
1652103530000|2022-05-09 13:38:50|3576.29|3574.79|3576.79|3575.29|3576.79|3575.29|3575.79|3574.29|146
1652103540000|2022-05-09 13:39:00|3576.29|3574.79|3577.79|3576.29|3578.79|3577.29|3575.79|3574.29|726
1652103550000|2022-05-09 13:39:10|3578.29|3576.79|3576.79|3575.29|3578.29|3576.79|3576.79|3575.29|438
1652103560000|2022-05-09 13:39:20|3576.29|3574.79|3576.79|3575.29|3577.79|3576.29|3575.79|3574.29|457
1652103570000|2022-05-09 13:39:30|3575.79|3574.29|3574.79|3573.29|3575.79|3574.29|3574.79|3573.29|107
1652103580000|2022-05-09 13:39:40|3573.79|3572.29|3573.79|3572.29|3574.79|3573.29|3573.79|3572.29|446
1652103590000|2022-05-09 13:39:50|3574.29|3572.79|3573.79|3572.29|3574.79|3573.29|3572.79|3571.29|526
1652103600000|2022-05-09 13:40:00|3574.79|3573.29|3572.79|3571.29|3575.79|3574.29|3571.79|3570.29|1619
1652103610000|2022-05-09 13:40:10|3571.79|3570.29|3569.79|3568.29|3571.79|3570.29|3569.79|3568.29|219
1652103620000|2022-05-09 13:40:20|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|687
1652103630000|2022-05-09 13:40:30|3568.79|3567.29|3571.79|3570.29|3571.79|3570.29|3567.79|3566.29|264
1652103640000|2022-05-09 13:40:40|3571.29|3569.79|3574.79|3573.29|3574.79|3573.29|3571.29|3569.79|4952
1652103650000|2022-05-09 13:40:50|3575.79|3574.29|3575.79|3574.29|3576.79|3575.29|3574.79|3573.29|774
1652103660000|2022-05-09 13:41:00|3575.29|3573.79|3575.79|3574.29|3577.79|3576.29|3575.29|3573.79|203
1652103670000|2022-05-09 13:41:10|3575.29|3573.79|3574.29|3572.79|3575.79|3574.29|3573.79|3572.29|97
1652103680000|2022-05-09 13:41:20|3573.79|3572.29|3573.29|3571.79|3573.79|3572.29|3572.79|3571.29|83
1652103690000|2022-05-09 13:41:30|3572.79|3571.29|3573.79|3572.29|3573.79|3572.29|3572.79|3571.29|98
1652103700000|2022-05-09 13:41:40|3574.79|3573.29|3573.79|3572.29|3574.79|3573.29|3572.79|3571.29|350
1652103710000|2022-05-09 13:41:50|3574.79|3573.29|3574.79|3573.29|3575.79|3574.29|3574.79|3573.29|113
1652103720000|2022-05-09 13:42:00|3573.79|3572.29|3573.79|3572.29|3575.29|3573.79|3573.79|3572.29|166
1652103730000|2022-05-09 13:42:10|3573.29|3571.79|3573.29|3571.79|3573.79|3572.29|3572.29|3570.79|287
1652103740000|2022-05-09 13:42:20|3572.79|3571.29|3574.79|3573.29|3575.29|3573.79|3572.79|3571.29|774
1652103750000|2022-05-09 13:42:30|3574.29|3572.79|3575.79|3574.29|3575.79|3574.29|3573.79|3572.29|549
1652103760000|2022-05-09 13:42:40|3575.29|3573.79|3574.79|3573.29|3575.79|3574.29|3574.79|3573.29|6
1652103770000|2022-05-09 13:42:50|3573.79|3572.29|3573.79|3572.29|3574.79|3573.29|3573.79|3572.29|66
1652103780000|2022-05-09 13:43:00|3574.29|3572.79|3573.79|3572.29|3574.79|3573.29|3573.79|3572.29|199
1652103790000|2022-05-09 13:43:10|3574.29|3572.79|3576.79|3575.29|3577.79|3576.29|3574.29|3572.79|350
1652103800000|2022-05-09 13:43:20|3576.29|3574.79|3574.79|3573.29|3576.29|3574.79|3574.79|3573.29|67
1652103810000|2022-05-09 13:43:30|3574.29|3572.79|3574.79|3573.29|3574.79|3573.29|3573.79|3572.29|117
1652103820000|2022-05-09 13:43:40|3574.29|3572.79|3574.79|3573.29|3575.79|3574.29|3573.79|3572.29|100
1652103830000|2022-05-09 13:43:50|3574.29|3572.79|3571.79|3570.29|3574.79|3573.29|3571.79|3570.29|364
1652103840000|2022-05-09 13:44:00|3572.29|3570.79|3570.79|3569.29|3573.79|3572.29|3570.79|3569.29|287
1652103850000|2022-05-09 13:44:10|3571.29|3569.79|3572.79|3571.29|3572.79|3571.29|3570.79|3569.29|964
1652103860000|2022-05-09 13:44:20|3572.29|3570.79|3573.79|3572.29|3573.79|3572.29|3571.79|3570.29|192
1652103870000|2022-05-09 13:44:30|3574.79|3573.29|3574.79|3573.29|3575.79|3574.29|3573.79|3572.29|468
1652103880000|2022-05-09 13:44:40|3573.79|3572.29|3574.79|3573.29|3575.79|3574.29|3573.79|3572.29|160
1652103890000|2022-05-09 13:44:50|3575.79|3574.29|3575.29|3573.79|3575.79|3574.29|3574.79|3573.29|164
1652103900000|2022-05-09 13:45:00|3574.79|3573.29|3571.79|3570.29|3574.79|3573.29|3571.79|3570.29|244
1652103910000|2022-05-09 13:45:10|3572.79|3571.29|3571.29|3569.79|3572.79|3571.29|3571.29|3569.79|141
1652103920000|2022-05-09 13:45:20|3570.79|3569.29|3569.29|3567.79|3571.79|3570.29|3569.29|3567.79|366
1652103930000|2022-05-09 13:45:30|3568.79|3567.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|96
1652103940000|2022-05-09 13:45:40|3568.29|3566.79|3566.79|3565.29|3568.79|3567.29|3566.79|3565.29|89
1652103950000|2022-05-09 13:45:50|3567.29|3565.79|3569.29|3567.79|3570.79|3569.29|3567.29|3565.79|256
1652103960000|2022-05-09 13:46:00|3568.79|3567.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|250
1652103970000|2022-05-09 13:46:10|3567.29|3565.79|3565.29|3563.79|3567.29|3565.79|3564.79|3563.29|840
1652103980000|2022-05-09 13:46:20|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|163
1652103990000|2022-05-09 13:46:30|3563.79|3562.29|3563.79|3562.29|3564.29|3562.79|3563.79|3562.29|39
1652104000000|2022-05-09 13:46:40|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|147
1652104010000|2022-05-09 13:46:50|3563.79|3562.29|3563.79|3562.29|3564.79|3563.29|3562.79|3561.29|392
1652104020000|2022-05-09 13:47:00|3564.29|3562.79|3564.79|3563.29|3565.29|3563.79|3563.79|3562.29|127
1652104030000|2022-05-09 13:47:10|3564.29|3562.79|3564.29|3562.79|3564.79|3563.29|3563.79|3562.29|42
1652104040000|2022-05-09 13:47:20|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|98
1652104050000|2022-05-09 13:47:30|3564.29|3562.79|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|219
1652104060000|2022-05-09 13:47:40|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3563.79|3562.29|297
1652104070000|2022-05-09 13:47:50|3564.29|3562.79|3563.79|3562.29|3564.79|3563.29|3563.79|3562.29|94
1652104080000|2022-05-09 13:48:00|3562.79|3561.29|3563.29|3561.79|3563.79|3562.29|3562.79|3561.29|419
1652104090000|2022-05-09 13:48:10|3562.79|3561.29|3562.79|3561.29|3563.29|3561.79|3561.79|3560.29|345
1652104100000|2022-05-09 13:48:20|3563.79|3562.29|3563.79|3562.29|3563.79|3562.29|3562.79|3561.29|448
1652104110000|2022-05-09 13:48:30|3563.29|3561.79|3563.79|3562.29|3563.79|3562.29|3562.79|3561.29|309
1652104120000|2022-05-09 13:48:40|3564.79|3563.29|3562.79|3561.29|3564.79|3563.29|3562.79|3561.29|224
1652104130000|2022-05-09 13:48:50|3563.29|3561.79|3563.79|3562.29|3563.79|3562.29|3562.79|3561.29|115
1652104140000|2022-05-09 13:49:00|3563.29|3561.79|3563.79|3562.29|3565.79|3564.29|3562.79|3561.29|224
1652104150000|2022-05-09 13:49:10|3563.29|3561.79|3563.79|3562.29|3563.79|3562.29|3563.29|3561.79|94
1652104160000|2022-05-09 13:49:20|3563.29|3561.79|3563.79|3562.29|3563.79|3562.29|3563.29|3561.79|47
1652104170000|2022-05-09 13:49:30|3563.29|3561.79|3564.79|3563.29|3564.79|3563.29|3562.79|3561.29|227
1652104180000|2022-05-09 13:49:40|3564.29|3562.79|3562.79|3561.29|3564.79|3563.29|3562.79|3561.29|94
1652104190000|2022-05-09 13:49:50|3563.79|3562.29|3565.79|3564.29|3565.79|3564.29|3563.79|3562.29|204
1652104200000|2022-05-09 13:50:00|3565.29|3563.79|3562.79|3561.29|3565.79|3564.29|3561.79|3560.29|206
1652104210000|2022-05-09 13:50:10|3563.29|3561.79|3563.79|3562.29|3564.79|3563.29|3563.29|3561.79|290
1652104220000|2022-05-09 13:50:20|3564.79|3563.29|3563.79|3562.29|3564.79|3563.29|3563.79|3562.29|275
1652104230000|2022-05-09 13:50:30|3564.79|3563.29|3562.79|3561.29|3564.79|3563.29|3562.79|3561.29|81
1652104240000|2022-05-09 13:50:40|3563.29|3561.79|3564.79|3563.29|3564.79|3563.29|3562.79|3561.29|273
1652104250000|2022-05-09 13:50:50|3563.79|3562.29|3564.79|3563.29|3565.79|3564.29|3563.79|3562.29|137
1652104260000|2022-05-09 13:51:00|3564.29|3562.79|3562.79|3561.29|3564.79|3563.29|3562.79|3561.29|130
1652104270000|2022-05-09 13:51:10|3563.79|3562.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|119
1652104280000|2022-05-09 13:51:20|3564.29|3562.79|3563.79|3562.29|3564.79|3563.29|3563.79|3562.29|318
1652104290000|2022-05-09 13:51:30|3564.79|3563.29|3565.79|3564.29|3565.79|3564.29|3563.79|3562.29|444
1652104300000|2022-05-09 13:51:40|3566.79|3565.29|3568.79|3567.29|3568.79|3567.29|3566.79|3565.29|488
1652104310000|2022-05-09 13:51:50|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|207
1652104320000|2022-05-09 13:52:00|3569.79|3568.29|3566.79|3565.29|3569.79|3568.29|3566.79|3565.29|228
1652104330000|2022-05-09 13:52:10|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|131
1652104340000|2022-05-09 13:52:20|3567.29|3565.79|3567.79|3566.29|3567.79|3566.29|3565.79|3564.29|212
1652104350000|2022-05-09 13:52:30|3568.79|3567.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|116
1652104360000|2022-05-09 13:52:40|3568.29|3566.79|3568.79|3567.29|3568.79|3567.29|3568.29|3566.79|55
1652104370000|2022-05-09 13:52:50|3568.29|3566.79|3569.79|3568.29|3569.79|3568.29|3567.79|3566.29|168
1652104380000|2022-05-09 13:53:00|3570.29|3568.79|3568.79|3567.29|3570.79|3569.29|3568.79|3567.29|210
1652104390000|2022-05-09 13:53:10|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|262
1652104400000|2022-05-09 13:53:20|3570.79|3569.29|3572.79|3571.29|3572.79|3571.29|3569.79|3568.29|117
1652104410000|2022-05-09 13:53:30|3572.29|3570.79|3572.79|3571.29|3573.79|3572.29|3571.79|3570.29|146
1652104420000|2022-05-09 13:53:40|3573.79|3572.29|3575.79|3574.29|3575.79|3574.29|3573.29|3571.79|214
1652104430000|2022-05-09 13:53:50|3575.29|3573.79|3576.79|3575.29|3576.79|3575.29|3575.29|3573.79|446
1652104440000|2022-05-09 13:54:00|3575.79|3574.29|3574.79|3573.29|3576.79|3575.29|3573.79|3572.29|677
1652104450000|2022-05-09 13:54:10|3573.79|3572.29|3573.79|3572.29|3574.79|3573.29|3573.79|3572.29|130
1652104460000|2022-05-09 13:54:20|3574.79|3573.29|3575.79|3574.29|3576.79|3575.29|3573.79|3572.29|250
1652104470000|2022-05-09 13:54:30|3576.29|3574.79|3576.79|3575.29|3576.79|3575.29|3575.79|3574.29|125
1652104480000|2022-05-09 13:54:40|3575.79|3574.29|3576.79|3575.29|3576.79|3575.29|3575.79|3574.29|207
1652104490000|2022-05-09 13:54:50|3575.79|3574.29|3576.79|3575.29|3577.79|3576.29|3575.79|3574.29|345
1652104500000|2022-05-09 13:55:00|3575.79|3574.29|3575.79|3574.29|3576.79|3575.29|3575.79|3574.29|209
1652104510000|2022-05-09 13:55:10|3576.79|3575.29|3576.79|3575.29|3576.79|3575.29|3576.29|3574.79|168
1652104520000|2022-05-09 13:55:20|3575.79|3574.29|3575.79|3574.29|3575.79|3574.29|3575.79|3574.29|161
1652104530000|2022-05-09 13:55:30|3576.29|3574.79|3575.79|3574.29|3576.79|3575.29|3574.79|3573.29|264
1652104540000|2022-05-09 13:55:40|3574.79|3573.29|3573.29|3571.79|3574.79|3573.29|3572.79|3571.29|242
1652104550000|2022-05-09 13:55:50|3573.79|3572.29|3573.79|3572.29|3573.79|3572.29|3572.79|3571.29|140
1652104560000|2022-05-09 13:56:00|3572.79|3571.29|3572.79|3571.29|3573.79|3572.29|3572.79|3571.29|378
1652104570000|2022-05-09 13:56:10|3571.79|3570.29|3573.29|3571.79|3573.79|3572.29|3571.79|3570.29|312
1652104580000|2022-05-09 13:56:20|3573.79|3572.29|3571.79|3570.29|3573.79|3572.29|3570.79|3569.29|181
1652104590000|2022-05-09 13:56:30|3570.79|3569.29|3570.79|3569.29|3571.79|3570.29|3569.79|3568.29|228
1652104600000|2022-05-09 13:56:40|3571.79|3570.29|3570.79|3569.29|3571.79|3570.29|3570.29|3568.79|171
1652104610000|2022-05-09 13:56:50|3570.29|3568.79|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|143
1652104620000|2022-05-09 13:57:00|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3568.79|3567.29|167
1652104630000|2022-05-09 13:57:10|3569.29|3567.79|3569.79|3568.29|3569.79|3568.29|3569.29|3567.79|46
1652104640000|2022-05-09 13:57:20|3569.29|3567.79|3569.79|3568.29|3571.79|3570.29|3569.29|3567.79|132
1652104650000|2022-05-09 13:57:30|3570.29|3568.79|3568.29|3566.79|3570.29|3568.79|3567.79|3566.29|166
1652104660000|2022-05-09 13:57:40|3568.79|3567.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|39
1652104670000|2022-05-09 13:57:50|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|64
1652104680000|2022-05-09 13:58:00|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|199
1652104690000|2022-05-09 13:58:10|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|118
1652104700000|2022-05-09 13:58:20|3570.29|3568.79|3568.79|3567.29|3570.79|3569.29|3568.79|3567.29|137
1652104710000|2022-05-09 13:58:30|3569.29|3567.79|3569.29|3567.79|3569.79|3568.29|3568.79|3567.29|119
1652104720000|2022-05-09 13:58:40|3569.79|3568.29|3571.79|3570.29|3573.79|3572.29|3569.79|3568.29|354
1652104730000|2022-05-09 13:58:50|3571.29|3569.79|3571.79|3570.29|3571.79|3570.29|3570.79|3569.29|120
1652104740000|2022-05-09 13:59:00|3571.29|3569.79|3569.79|3568.29|3571.79|3570.29|3569.79|3568.29|80
1652104750000|2022-05-09 13:59:10|3570.79|3569.29|3569.79|3568.29|3570.79|3569.29|3569.79|3568.29|127
1652104760000|2022-05-09 13:59:20|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|177
1652104770000|2022-05-09 13:59:30|3568.79|3567.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|184
1652104780000|2022-05-09 13:59:40|3569.79|3568.29|3569.29|3567.79|3569.79|3568.29|3568.79|3567.29|169
1652104790000|2022-05-09 13:59:50|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|34
1652104800000|2022-05-09 14:00:00|3568.79|3567.29|3568.29|3566.79|3569.29|3567.79|3567.79|3566.29|316
1652104810000|2022-05-09 14:00:10|3567.79|3566.29|3566.29|3564.79|3567.79|3566.29|3566.29|3564.79|199
1652104820000|2022-05-09 14:00:20|3565.79|3564.29|3563.79|3562.29|3565.79|3564.29|3563.79|3562.29|349
1652104830000|2022-05-09 14:00:30|3564.79|3563.29|3564.79|3563.29|3564.79|3563.29|3563.79|3562.29|101
1652104840000|2022-05-09 14:00:40|3565.79|3564.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|114
1652104850000|2022-05-09 14:00:50|3565.79|3564.29|3563.79|3562.29|3565.79|3564.29|3563.79|3562.29|309
1652104860000|2022-05-09 14:01:00|3564.29|3562.79|3563.79|3562.29|3564.29|3562.79|3563.79|3562.29|222
1652104870000|2022-05-09 14:01:10|3564.79|3563.29|3565.79|3564.29|3566.79|3565.29|3564.29|3562.79|180
1652104880000|2022-05-09 14:01:20|3565.29|3563.79|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|134
1652104890000|2022-05-09 14:01:30|3566.79|3565.29|3569.79|3568.29|3569.79|3568.29|3566.79|3565.29|496
1652104900000|2022-05-09 14:01:40|3568.79|3567.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|253
1652104910000|2022-05-09 14:01:50|3566.79|3565.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|192
1652104920000|2022-05-09 14:02:00|3568.79|3567.29|3568.79|3567.29|3571.79|3570.29|3568.79|3567.29|528
1652104930000|2022-05-09 14:02:10|3569.79|3568.29|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|242
1652104940000|2022-05-09 14:02:20|3568.79|3567.29|3569.79|3568.29|3569.79|3568.29|3567.79|3566.29|220
1652104950000|2022-05-09 14:02:30|3569.29|3567.79|3567.79|3566.29|3569.29|3567.79|3566.79|3565.29|230
1652104960000|2022-05-09 14:02:40|3566.79|3565.29|3568.79|3567.29|3568.79|3567.29|3566.79|3565.29|465
1652104970000|2022-05-09 14:02:50|3569.29|3567.79|3571.79|3570.29|3571.79|3570.29|3568.79|3567.29|130
1652104980000|2022-05-09 14:03:00|3572.79|3571.29|3571.79|3570.29|3572.79|3571.29|3571.79|3570.29|294
1652104990000|2022-05-09 14:03:10|3570.79|3569.29|3569.79|3568.29|3571.79|3570.29|3569.79|3568.29|1166
1652105000000|2022-05-09 14:03:20|3569.29|3567.79|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|78
1652105010000|2022-05-09 14:03:30|3570.79|3569.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|233
1652105020000|2022-05-09 14:03:40|3571.79|3570.29|3570.79|3569.29|3572.79|3571.29|3570.79|3569.29|181
1652105030000|2022-05-09 14:03:50|3571.29|3569.79|3571.79|3570.29|3572.79|3571.29|3571.29|3569.79|158
1652105040000|2022-05-09 14:04:00|3572.79|3571.29|3572.79|3571.29|3572.79|3571.29|3571.79|3570.29|160
1652105050000|2022-05-09 14:04:10|3572.29|3570.79|3570.79|3569.29|3572.79|3571.29|3570.79|3569.29|127
1652105060000|2022-05-09 14:04:20|3569.79|3568.29|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|161
1652105070000|2022-05-09 14:04:30|3567.79|3566.29|3568.79|3567.29|3568.79|3567.29|3567.79|3566.29|185
1652105080000|2022-05-09 14:04:40|3567.79|3566.29|3567.79|3566.29|3567.79|3566.29|3566.79|3565.29|85
1652105090000|2022-05-09 14:04:50|3566.79|3565.29|3568.79|3567.29|3568.79|3567.29|3565.79|3564.29|757
1652105100000|2022-05-09 14:05:00|3569.79|3568.29|3568.79|3567.29|3569.79|3568.29|3567.79|3566.29|522
1652105110000|2022-05-09 14:05:10|3567.79|3566.29|3570.79|3569.29|3570.79|3569.29|3567.79|3566.29|192
1652105120000|2022-05-09 14:05:20|3570.29|3568.79|3569.79|3568.29|3570.79|3569.29|3568.79|3567.29|195
1652105130000|2022-05-09 14:05:30|3569.29|3567.79|3568.79|3567.29|3569.79|3568.29|3568.79|3567.29|281
1652105140000|2022-05-09 14:05:40|3569.29|3567.79|3568.79|3567.29|3569.29|3567.79|3568.79|3567.29|292
1652105150000|2022-05-09 14:05:50|3569.79|3568.29|3570.79|3569.29|3570.79|3569.29|3569.79|3568.29|188
1652105160000|2022-05-09 14:06:00|3569.79|3568.29|3569.79|3568.29|3569.79|3568.29|3568.79|3567.29|493
1652105170000|2022-05-09 14:06:10|3569.29|3567.79|3567.79|3566.29|3569.79|3568.29|3567.79|3566.29|303
1652105180000|2022-05-09 14:06:20|3568.29|3566.79|3567.79|3566.29|3568.79|3567.29|3566.79|3565.29|336
1652105190000|2022-05-09 14:06:30|3566.79|3565.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|90
1652105200000|2022-05-09 14:06:40|3567.79|3566.29|3567.79|3566.29|3568.79|3567.29|3567.79|3566.29|162
1652105210000|2022-05-09 14:06:50|3568.79|3567.29|3566.79|3565.29|3568.79|3567.29|3566.79|3565.29|683
1652105220000|2022-05-09 14:07:00|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|252
1652105230000|2022-05-09 14:07:10|3565.79|3564.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|234
1652105240000|2022-05-09 14:07:20|3564.79|3563.29|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|876
1652105250000|2022-05-09 14:07:30|3566.79|3565.29|3565.79|3564.29|3566.79|3565.29|3565.79|3564.29|223
1652105260000|2022-05-09 14:07:40|||||||||598
1652105270000|2022-05-09 14:07:50|3565.29|3563.79|3565.29|3563.79|3565.79|3564.29|3564.79|3563.29|508
1652105280000|2022-05-09 14:08:00|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3565.29|3563.79|148
1652105290000|2022-05-09 14:08:10|3566.79|3565.29|3566.79|3565.29|3566.79|3565.29|3565.79|3564.29|294
1652105300000|2022-05-09 14:08:20|3567.79|3566.29|3566.79|3565.29|3567.79|3566.29|3566.79|3565.29|184
1652105310000|2022-05-09 14:08:30|||||||||162
1652105320000|2022-05-09 14:08:40|3565.79|3564.29|3565.79|3564.29|3565.79|3564.29|3564.79|3563.29|309
1652105330000|2022-05-09 14:08:50|3564.79|3563.29|3564.79|3563.29|3565.79|3564.29|3564.79|3563.29|395
1652105340000|2022-05-09 14:09:00|3564.29|3562.79|3563.79|3562.29|3564.79|3563.29|3563.79|3562.29|451
1652105350000|2022-05-09 14:09:10|3562.79|3561.29|3560.79|3559.29|3562.79|3561.29|3560.79|3559.29|341
1652105360000|2022-05-09 14:09:20|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3560.79|3559.29|147
1652105370000|2022-05-09 14:09:30|3560.79|3559.29|3560.79|3559.29|3561.79|3560.29|3560.79|3559.29|249
1652105380000|2022-05-09 14:09:40|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|3561.79|3560.29|203
1652105390000|2022-05-09 14:09:50|3562.79|3561.29|3562.79|3561.29|3562.79|3561.29|3561.79|3560.29|210
1652105400000|2022-05-09 14:10:00|3562.26|3560.76|3565.26|3563.76|3565.26|3563.76|3562.26|3560.76|288
1652105410000|2022-05-09 14:10:10|3564.76|3563.26|3563.26|3561.76|3564.76|3563.26|3563.26|3561.76|236
1652105420000|2022-05-09 14:10:20|3564.26|3562.76|3565.26|3563.76|3565.26|3563.76|3563.26|3561.76|336
1652105430000|2022-05-09 14:10:30|3566.26|3564.76|3566.26|3564.76|3567.26|3565.76|3565.26|3563.76|595
1652105440000|2022-05-09 14:10:40|3567.26|3565.76|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|213
1652105450000|2022-05-09 14:10:50|3565.26|3563.76|3565.26|3563.76|3566.26|3564.76|3565.26|3563.76|239
1652105460000|2022-05-09 14:11:00|3564.26|3562.76|3565.26|3563.76|3566.26|3564.76|3564.26|3562.76|332
1652105470000|2022-05-09 14:11:10|3565.76|3564.26|3567.26|3565.76|3567.26|3565.76|3565.26|3563.76|328
1652105480000|2022-05-09 14:11:20|3568.26|3566.76|3567.26|3565.76|3568.26|3566.76|3567.26|3565.76|154
1652105490000|2022-05-09 14:11:30|3566.76|3565.26|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|420
1652105500000|2022-05-09 14:11:40|3567.26|3565.76|3567.26|3565.76|3567.26|3565.76|3566.76|3565.26|264
1652105510000|2022-05-09 14:11:50|3566.26|3564.76|3567.26|3565.76|3567.26|3565.76|3566.26|3564.76|386
1652105520000|2022-05-09 14:12:00|3566.26|3564.76|3566.26|3564.76|3566.26|3564.76|3566.26|3564.76|697
1652105530000|2022-05-09 14:12:10|3565.26|3563.76|3568.26|3566.76|3568.26|3566.76|3565.26|3563.76|662
1652105540000|2022-05-09 14:12:20|3567.26|3565.76|3567.26|3565.76|3568.26|3566.76|3567.26|3565.76|237
1652105550000|2022-05-09 14:12:30|3566.26|3564.76|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|210
1652105560000|2022-05-09 14:12:40|3567.26|3565.76|3570.26|3568.76|3570.26|3568.76|3567.26|3565.76|206
1652105570000|2022-05-09 14:12:50|3571.26|3569.76|3570.76|3569.26|3571.26|3569.76|3570.76|3569.26|528
1652105580000|2022-05-09 14:13:00|3571.26|3569.76|3571.26|3569.76|3571.26|3569.76|3570.26|3568.76|138
1652105590000|2022-05-09 14:13:10|3573.26|3571.76|3573.26|3571.76|3574.26|3572.76|3573.26|3571.76|786
1652105600000|2022-05-09 14:13:20|3573.76|3572.26|3574.26|3572.76|3574.26|3572.76|3573.26|3571.76|169
1652105610000|2022-05-09 14:13:30|3573.26|3571.76|3572.26|3570.76|3573.26|3571.76|3571.26|3569.76|622
1652105620000|2022-05-09 14:13:40|3571.26|3569.76|3570.26|3568.76|3571.26|3569.76|3569.26|3567.76|375
1652105630000|2022-05-09 14:13:50|3569.26|3567.76|3569.26|3567.76|3569.26|3567.76|3569.26|3567.76|239
1652105640000|2022-05-09 14:14:00|3570.26|3568.76|3570.26|3568.76|3570.26|3568.76|3569.26|3567.76|514
1652105650000|2022-05-09 14:14:10|3571.26|3569.76|3570.26|3568.76|3571.26|3569.76|3570.26|3568.76|467
1652105660000|2022-05-09 14:14:20|3571.26|3569.76|3572.26|3570.76|3572.26|3570.76|3571.26|3569.76|387
1652105670000|2022-05-09 14:14:30|3571.26|3569.76|3572.26|3570.76|3572.26|3570.76|3571.26|3569.76|311
1652105680000|2022-05-09 14:14:40|3571.26|3569.76|3572.26|3570.76|3572.26|3570.76|3571.26|3569.76|475
1652105690000|2022-05-09 14:14:50|||||||||118
1652105700000|2022-05-09 14:15:00|3571.76|3570.26|3571.26|3569.76|3572.26|3570.76|3570.26|3568.76|676
1652105710000|2022-05-09 14:15:10|3571.76|3570.26|3571.26|3569.76|3572.26|3570.76|3571.26|3569.76|98
1652105720000|2022-05-09 14:15:20|3570.76|3569.26|3570.26|3568.76|3570.76|3569.26|3569.26|3567.76|102
1652105730000|2022-05-09 14:15:30|3569.76|3568.26|3570.26|3568.76|3570.26|3568.76|3568.26|3566.76|442
1652105740000|2022-05-09 14:15:40|3569.76|3568.26|3571.26|3569.76|3571.26|3569.76|3569.26|3567.76|194
1652105750000|2022-05-09 14:15:50|3570.76|3569.26|3571.26|3569.76|3572.26|3570.76|3570.26|3568.76|213
1652105760000|2022-05-09 14:16:00|3572.26|3570.76|3572.26|3570.76|3573.26|3571.76|3572.26|3570.76|238
1652105770000|2022-05-09 14:16:10|3572.76|3571.26|3574.26|3572.76|3575.26|3573.76|3572.76|3571.26|428
1652105780000|2022-05-09 14:16:20|3575.26|3573.76|3574.26|3572.76|3575.26|3573.76|3573.26|3571.76|159
1652105790000|2022-05-09 14:16:30|3573.26|3571.76|3572.26|3570.76|3573.26|3571.76|3571.26|3569.76|1265
1652105800000|2022-05-09 14:16:40|||||||||793
1652105810000|2022-05-09 14:16:50|3571.26|3569.76|3572.26|3570.76|3573.26|3571.76|3571.26|3569.76|208
1652105820000|2022-05-09 14:17:00|3573.26|3571.76|3572.26|3570.76|3573.26|3571.76|3572.26|3570.76|268
1652105830000|2022-05-09 14:17:10|3572.76|3571.26|3573.26|3571.76|3573.26|3571.76|3572.76|3571.26|127
1652105840000|2022-05-09 14:17:20|3573.76|3572.26|3573.26|3571.76|3574.26|3572.76|3572.26|3570.76|200
1652105850000|2022-05-09 14:17:30|3572.76|3571.26|3572.26|3570.76|3573.26|3571.76|3572.26|3570.76|270
1652105860000|2022-05-09 14:17:40|3572.76|3571.26|3572.26|3570.76|3573.26|3571.76|3571.26|3569.76|200
1652105870000|2022-05-09 14:17:50|3571.76|3570.26|3571.26|3569.76|3572.26|3570.76|3571.26|3569.76|97
1652105880000|2022-05-09 14:18:00|3570.26|3568.76|3568.26|3566.76|3570.26|3568.76|3568.26|3566.76|187
1652105890000|2022-05-09 14:18:10|3567.26|3565.76|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|309
1652105900000|2022-05-09 14:18:20|3565.26|3563.76|3566.26|3564.76|3566.26|3564.76|3565.26|3563.76|289
1652105910000|2022-05-09 14:18:30|3567.26|3565.76|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|33
1652105920000|2022-05-09 14:18:40|3567.26|3565.76|3568.26|3566.76|3568.26|3566.76|3566.26|3564.76|416
1652105930000|2022-05-09 14:18:50|3567.76|3566.26|3567.26|3565.76|3567.76|3566.26|3566.26|3564.76|61
1652105940000|2022-05-09 14:19:00|3566.76|3565.26|3566.26|3564.76|3566.76|3565.26|3566.26|3564.76|295
1652105950000|2022-05-09 14:19:10|3565.26|3563.76|3566.26|3564.76|3567.26|3565.76|3565.26|3563.76|589
1652105960000|2022-05-09 14:19:20|3567.26|3565.76|3568.26|3566.76|3569.26|3567.76|3567.26|3565.76|180
1652105970000|2022-05-09 14:19:30|3567.76|3566.26|3567.26|3565.76|3568.26|3566.76|3566.26|3564.76|92
1652105980000|2022-05-09 14:19:40|3566.26|3564.76|3566.26|3564.76|3566.26|3564.76|3565.26|3563.76|175
1652105990000|2022-05-09 14:19:50|3567.26|3565.76|3567.26|3565.76|3567.26|3565.76|3566.76|3565.26|72
1652106000000|2022-05-09 14:20:00|3566.26|3564.76|3565.26|3563.76|3566.26|3564.76|3565.26|3563.76|129
1652106010000|2022-05-09 14:20:10|3566.26|3564.76|3566.26|3564.76|3568.26|3566.76|3565.76|3564.26|268
1652106020000|2022-05-09 14:20:20|3565.26|3563.76|3565.26|3563.76|3565.76|3564.26|3565.26|3563.76|126
1652106030000|2022-05-09 14:20:30|3566.26|3564.76|3565.26|3563.76|3566.26|3564.76|3565.26|3563.76|65
1652106040000|2022-05-09 14:20:40|3564.26|3562.76|3565.26|3563.76|3565.26|3563.76|3564.26|3562.76|1097
1652106050000|2022-05-09 14:20:50|3566.26|3564.76|3566.76|3565.26|3567.26|3565.76|3565.26|3563.76|512
1652106060000|2022-05-09 14:21:00|3566.26|3564.76|3568.26|3566.76|3569.26|3567.76|3566.26|3564.76|244
1652106070000|2022-05-09 14:21:10|3567.26|3565.76|3567.26|3565.76|3568.26|3566.76|3567.26|3565.76|520
1652106080000|2022-05-09 14:21:20|3568.26|3566.76|3568.26|3566.76|3568.26|3566.76|3568.26|3566.76|211
1652106090000|2022-05-09 14:21:30|3569.26|3567.76|3567.26|3565.76|3569.26|3567.76|3567.26|3565.76|334
1652106100000|2022-05-09 14:21:40|3566.26|3564.76|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|196
1652106110000|2022-05-09 14:21:50|3566.76|3565.26|3568.26|3566.76|3568.26|3566.76|3566.76|3565.26|556
1652106120000|2022-05-09 14:22:00|3569.26|3567.76|3568.26|3566.76|3569.26|3567.76|3567.26|3565.76|237
1652106130000|2022-05-09 14:22:10|3567.26|3565.76|3567.26|3565.76|3567.26|3565.76|3566.26|3564.76|111
1652106140000|2022-05-09 14:22:20|3567.76|3566.26|3567.26|3565.76|3568.26|3566.76|3566.26|3564.76|145
1652106150000|2022-05-09 14:22:30|3566.76|3565.26|3566.76|3565.26|3566.76|3565.26|3566.76|3565.26|115
1652106160000|2022-05-09 14:22:40|3566.26|3564.76|3567.26|3565.76|3567.26|3565.76|3566.26|3564.76|139
1652106170000|2022-05-09 14:22:50|3566.26|3564.76|3565.26|3563.76|3567.26|3565.76|3565.26|3563.76|284
1652106180000|2022-05-09 14:23:00|3566.26|3564.76|3565.26|3563.76|3566.26|3564.76|3565.26|3563.76|230
1652106190000|2022-05-09 14:23:10|3566.26|3564.76|3566.26|3564.76|3566.26|3564.76|3565.26|3563.76|433
1652106200000|2022-05-09 14:23:20|3567.26|3565.76|3566.26|3564.76|3567.26|3565.76|3566.26|3564.76|257
1652106210000|2022-05-09 14:23:30|||||||||120
1652106220000|2022-05-09 14:23:40|||||||||92
1652106230000|2022-05-09 14:23:50|3565.26|3563.76|3566.26|3564.76|3566.26|3564.76|3565.26|3563.76|122
1652106240000|2022-05-09 14:24:00|3565.26|3563.76|3566.26|3564.76|3566.26|3564.76|3565.26|3563.76|252
1652106250000|2022-05-09 14:24:10|3565.76|3564.26|3566.26|3564.76|3566.26|3564.76|3565.26|3563.76|99
1652106260000|2022-05-09 14:24:20|3565.26|3563.76|3565.26|3563.76|3565.26|3563.76|3565.26|3563.76|49
1652106270000|2022-05-09 14:24:30|3564.76|3563.26|3563.26|3561.76|3564.76|3563.26|3563.26|3561.76|1477
1652106280000|2022-05-09 14:24:40|3562.26|3560.76|3562.26|3560.76|3562.76|3561.26|3562.26|3560.76|467
1652106290000|2022-05-09 14:24:50|||||||||84
1652106300000|2022-05-09 14:25:00|3561.26|3559.76|3563.26|3561.76|3563.26|3561.76|3561.26|3559.76|305
1652106310000|2022-05-09 14:25:10|3562.26|3560.76|3562.26|3560.76|3562.26|3560.76|3562.26|3560.76|175
1652106320000|2022-05-09 14:25:20|3563.26|3561.76|3561.26|3559.76|3563.26|3561.76|3561.26|3559.76|203
1652106330000|2022-05-09 14:25:30|3562.26|3560.76|3561.26|3559.76|3562.26|3560.76|3561.26|3559.76|318
1652106340000|2022-05-09 14:25:40|||||||||151
1652106350000|2022-05-09 14:25:50|3562.26|3560.76|3563.26|3561.76|3563.26|3561.76|3561.26|3559.76|199
1652106360000|2022-05-09 14:26:00|3562.26|3560.76|3563.26|3561.76|3563.26|3561.76|3562.26|3560.76|149
1652106370000|2022-05-09 14:26:10|||||||||257
1652106380000|2022-05-09 14:26:20|3564.26|3562.76|3565.26|3563.76|3565.26|3563.76|3564.26|3562.76|352
1652106390000|2022-05-09 14:26:30|3564.26|3562.76|3564.26|3562.76|3565.26|3563.76|3564.26|3562.76|486
1652106400000|2022-05-09 14:26:40|3565.26|3563.76|3562.26|3560.76|3565.26|3563.76|3562.26|3560.76|632
1652106410000|2022-05-09 14:26:50|3563.26|3561.76|3563.26|3561.76|3563.26|3561.76|3562.26|3560.76|239
1652106420000|2022-05-09 14:27:00|3562.26|3560.76|3561.26|3559.76|3562.26|3560.76|3561.26|3559.76|88
1652106430000|2022-05-09 14:27:10|3561.76|3560.26|3561.26|3559.76|3562.26|3560.76|3561.26|3559.76|41
1652106440000|2022-05-09 14:27:20|3561.76|3560.26|3561.76|3560.26|3562.26|3560.76|3561.76|3560.26|385
1652106450000|2022-05-09 14:27:30|3561.26|3559.76|3560.26|3558.76|3561.26|3559.76|3560.26|3558.76|136
1652106460000|2022-05-09 14:27:40|3560.76|3559.26|3560.26|3558.76|3561.26|3559.76|3560.26|3558.76|78
1652106470000|2022-05-09 14:27:50|3559.26|3557.76|3560.26|3558.76|3560.26|3558.76|3559.26|3557.76|682
1652106480000|2022-05-09 14:28:00|3559.76|3558.26|3559.26|3557.76|3560.26|3558.76|3559.26|3557.76|1106
1652106490000|2022-05-09 14:28:10|||||||||244
1652106500000|2022-05-09 14:28:20|3558.26|3556.76|3559.26|3557.76|3559.26|3557.76|3558.26|3556.76|593
1652106510000|2022-05-09 14:28:30|3558.76|3557.26|3558.26|3556.76|3558.76|3557.26|3558.26|3556.76|48
1652106520000|2022-05-09 14:28:40|3559.26|3557.76|3558.26|3556.76|3559.26|3557.76|3558.26|3556.76|50
1652106530000|2022-05-09 14:28:50|3558.76|3557.26|3558.26|3556.76|3558.76|3557.26|3558.26|3556.76|349
1652106540000|2022-05-09 14:29:00|3557.26|3555.76|3558.26|3556.76|3558.26|3556.76|3557.26|3555.76|382
1652106550000|2022-05-09 14:29:10|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|3556.26|3554.76|593
1652106560000|2022-05-09 14:29:20|3558.26|3556.76|3556.26|3554.76|3558.26|3556.76|3556.26|3554.76|771
1652106570000|2022-05-09 14:29:30|3555.26|3553.76|3555.26|3553.76|3556.26|3554.76|3554.26|3552.76|405
1652106580000|2022-05-09 14:29:40|3554.26|3552.76|3554.26|3552.76|3555.26|3553.76|3554.26|3552.76|733
1652106590000|2022-05-09 14:29:50|3555.26|3553.76|3554.26|3552.76|3555.26|3553.76|3554.26|3552.76|374
1652106600000|2022-05-09 14:30:00|3553.26|3551.76|3553.26|3551.76|3553.76|3552.26|3553.26|3551.76|1071
1652106610000|2022-05-09 14:30:10|3552.76|3551.26|3552.26|3550.76|3552.76|3551.26|3552.26|3550.76|481
1652106620000|2022-05-09 14:30:20|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|3550.26|3548.76|1243
1652106630000|2022-05-09 14:30:30|3550.76|3549.26|3552.26|3550.76|3553.26|3551.76|3550.26|3548.76|579
1652106640000|2022-05-09 14:30:40|3551.76|3550.26|3553.26|3551.76|3553.26|3551.76|3551.76|3550.26|145
1652106650000|2022-05-09 14:30:50|3554.26|3552.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|201
1652106660000|2022-05-09 14:31:00|3553.26|3551.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|148
1652106670000|2022-05-09 14:31:10|3555.26|3553.76|3554.26|3552.76|3555.26|3553.76|3554.26|3552.76|250
1652106680000|2022-05-09 14:31:20|3553.26|3551.76|3553.26|3551.76|3554.26|3552.76|3553.26|3551.76|229
1652106690000|2022-05-09 14:31:30|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|348
1652106700000|2022-05-09 14:31:40|3553.26|3551.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|120
1652106710000|2022-05-09 14:31:50|3553.26|3551.76|3552.26|3550.76|3553.26|3551.76|3552.26|3550.76|414
1652106720000|2022-05-09 14:32:00|3551.26|3549.76|3551.26|3549.76|3552.26|3550.76|3551.26|3549.76|195
1652106730000|2022-05-09 14:32:10|3551.76|3550.26|3552.26|3550.76|3552.26|3550.76|3551.26|3549.76|66
1652106740000|2022-05-09 14:32:20|3551.76|3550.26|3551.26|3549.76|3552.26|3550.76|3551.26|3549.76|213
1652106750000|2022-05-09 14:32:30|3551.76|3550.26|3551.26|3549.76|3552.26|3550.76|3551.26|3549.76|127
1652106760000|2022-05-09 14:32:40|3550.76|3549.26|3550.26|3548.76|3550.76|3549.26|3550.26|3548.76|145
1652106770000|2022-05-09 14:32:50|||||||||18
1652106780000|2022-05-09 14:33:00|3549.26|3547.76|3551.26|3549.76|3551.26|3549.76|3549.26|3547.76|1228
1652106790000|2022-05-09 14:33:10|3550.76|3549.26|3550.26|3548.76|3550.76|3549.26|3550.26|3548.76|117
1652106800000|2022-05-09 14:33:20|3549.76|3548.26|3550.26|3548.76|3550.26|3548.76|3549.76|3548.26|144
1652106810000|2022-05-09 14:33:30|3551.26|3549.76|3550.26|3548.76|3551.26|3549.76|3550.26|3548.76|170
1652106820000|2022-05-09 14:33:40|3549.26|3547.76|3550.26|3548.76|3550.26|3548.76|3549.26|3547.76|233
1652106830000|2022-05-09 14:33:50|||||||||107
1652106840000|2022-05-09 14:34:00|3549.76|3548.26|3550.26|3548.76|3550.26|3548.76|3549.76|3548.26|73
1652106850000|2022-05-09 14:34:10|||||||||48
1652106860000|2022-05-09 14:34:20|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|518
1652106870000|2022-05-09 14:34:30|3552.26|3550.76|3553.76|3552.26|3554.26|3552.76|3552.26|3550.76|1116
1652106880000|2022-05-09 14:34:40|3553.26|3551.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|374
1652106890000|2022-05-09 14:34:50|3555.26|3553.76|3554.26|3552.76|3555.26|3553.76|3554.26|3552.76|695
1652106900000|2022-05-09 14:35:00|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3554.26|3552.76|608
1652106910000|2022-05-09 14:35:10|3554.26|3552.76|3555.26|3553.76|3555.26|3553.76|3554.26|3552.76|286
1652106920000|2022-05-09 14:35:20|3555.76|3554.26|3556.26|3554.76|3556.26|3554.76|3555.26|3553.76|136
1652106930000|2022-05-09 14:35:30|3555.26|3553.76|3556.26|3554.76|3556.26|3554.76|3555.26|3553.76|75
1652106940000|2022-05-09 14:35:40|3557.26|3555.76|3556.26|3554.76|3557.26|3555.76|3556.26|3554.76|187
1652106950000|2022-05-09 14:35:50|3557.26|3555.76|3556.26|3554.76|3557.26|3555.76|3556.26|3554.76|98
1652106960000|2022-05-09 14:36:00|3555.26|3553.76|3557.26|3555.76|3557.26|3555.76|3555.26|3553.76|238
1652106970000|2022-05-09 14:36:10|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|131
1652106980000|2022-05-09 14:36:20|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|263
1652106990000|2022-05-09 14:36:30|3557.76|3556.26|3557.26|3555.76|3558.26|3556.76|3557.26|3555.76|120
1652107000000|2022-05-09 14:36:40|3558.26|3556.76|3558.26|3556.76|3558.26|3556.76|3557.26|3555.76|127
1652107010000|2022-05-09 14:36:50|3557.76|3556.26|3556.76|3555.26|3557.76|3556.26|3556.26|3554.76|79
1652107020000|2022-05-09 14:37:00|3556.26|3554.76|3556.26|3554.76|3557.26|3555.76|3555.26|3553.76|125
1652107030000|2022-05-09 14:37:10|3555.26|3553.76|3555.26|3553.76|3556.26|3554.76|3555.26|3553.76|1212
1652107040000|2022-05-09 14:37:20|3556.26|3554.76|3555.26|3553.76|3556.26|3554.76|3555.26|3553.76|24
1652107050000|2022-05-09 14:37:30|3556.26|3554.76|3555.26|3553.76|3556.26|3554.76|3555.26|3553.76|1251
1652107060000|2022-05-09 14:37:40|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|164
1652107070000|2022-05-09 14:37:50|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|387
1652107080000|2022-05-09 14:38:00|3556.26|3554.76|3555.26|3553.76|3556.26|3554.76|3555.26|3553.76|1630
1652107090000|2022-05-09 14:38:10|3555.76|3554.26|3555.26|3553.76|3555.76|3554.26|3555.26|3553.76|849
1652107100000|2022-05-09 14:38:20|3554.26|3552.76|3554.26|3552.76|3554.26|3552.76|3554.26|3552.76|303
1652107110000|2022-05-09 14:38:30|3553.26|3551.76|3555.26|3553.76|3555.26|3553.76|3553.26|3551.76|783
1652107120000|2022-05-09 14:38:40|||||||||102
1652107130000|2022-05-09 14:38:50|3554.26|3552.76|3555.26|3553.76|3555.26|3553.76|3554.26|3552.76|135
1652107140000|2022-05-09 14:39:00|3554.26|3552.76|3555.26|3553.76|3555.26|3553.76|3554.26|3552.76|105
1652107150000|2022-05-09 14:39:10|3554.76|3553.26|3552.26|3550.76|3555.26|3553.76|3552.26|3550.76|316
1652107160000|2022-05-09 14:39:20|3551.26|3549.76|3551.26|3549.76|3552.26|3550.76|3551.26|3549.76|243
1652107170000|2022-05-09 14:39:30|3550.26|3548.76|3550.76|3549.26|3551.26|3549.76|3550.26|3548.76|237
1652107180000|2022-05-09 14:39:40|3550.26|3548.76|3550.26|3548.76|3550.26|3548.76|3550.26|3548.76|5056
1652107190000|2022-05-09 14:39:50|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|3550.26|3548.76|65
1652107200000|2022-05-09 14:40:00|3550.76|3549.26|3550.26|3548.76|3551.26|3549.76|3550.26|3548.76|73
1652107210000|2022-05-09 14:40:10|3551.26|3549.76|3553.26|3551.76|3553.26|3551.76|3551.26|3549.76|288
1652107220000|2022-05-09 14:40:20|3552.76|3551.26|3552.26|3550.76|3553.26|3551.76|3552.26|3550.76|138
1652107230000|2022-05-09 14:40:30|3553.26|3551.76|3553.76|3552.26|3553.76|3552.26|3552.26|3550.76|317
1652107240000|2022-05-09 14:40:40|3553.26|3551.76|3552.76|3551.26|3553.26|3551.76|3552.26|3550.76|57
1652107250000|2022-05-09 14:40:50|3553.26|3551.76|3552.26|3550.76|3553.26|3551.76|3552.26|3550.76|494
1652107260000|2022-05-09 14:41:00|3552.76|3551.26|3551.26|3549.76|3553.26|3551.76|3550.76|3549.26|2025
1652107270000|2022-05-09 14:41:10|3552.26|3550.76|3552.26|3550.76|3553.26|3551.76|3552.26|3550.76|301
1652107280000|2022-05-09 14:41:20|3553.26|3551.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|158
1652107290000|2022-05-09 14:41:30|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3554.76|3553.26|354
1652107300000|2022-05-09 14:41:40|3556.26|3554.76|3556.26|3554.76|3557.26|3555.76|3556.26|3554.76|345
1652107310000|2022-05-09 14:41:50|3555.26|3553.76|3554.26|3552.76|3555.26|3553.76|3553.76|3552.26|690
1652107320000|2022-05-09 14:42:00|3553.76|3552.26|3555.26|3553.76|3555.26|3553.76|3553.76|3552.26|590
1652107330000|2022-05-09 14:42:10|3554.26|3552.76|3555.26|3553.76|3555.26|3553.76|3554.26|3552.76|109
1652107340000|2022-05-09 14:42:20|3554.26|3552.76|3557.26|3555.76|3557.26|3555.76|3554.26|3552.76|160
1652107350000|2022-05-09 14:42:30|3556.76|3555.26|3556.26|3554.76|3557.26|3555.76|3555.26|3553.76|493
1652107360000|2022-05-09 14:42:40|3556.76|3555.26|3557.26|3555.76|3557.26|3555.76|3556.76|3555.26|62
1652107370000|2022-05-09 14:42:50|3556.26|3554.76|3556.26|3554.76|3557.26|3555.76|3556.26|3554.76|560
1652107380000|2022-05-09 14:43:00|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|109
1652107390000|2022-05-09 14:43:10|3558.26|3556.76|3556.26|3554.76|3558.26|3556.76|3556.26|3554.76|55
1652107400000|2022-05-09 14:43:20|3556.76|3555.26|3556.26|3554.76|3556.76|3555.26|3556.26|3554.76|4
1652107410000|2022-05-09 14:43:30|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|136
1652107420000|2022-05-09 14:43:40|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|175
1652107430000|2022-05-09 14:43:50|3555.76|3554.26|3556.26|3554.76|3556.26|3554.76|3555.26|3553.76|43
1652107440000|2022-05-09 14:44:00|3555.76|3554.26|3555.26|3553.76|3555.76|3554.26|3555.26|3553.76|344
1652107450000|2022-05-09 14:44:10|3554.26|3552.76|3553.26|3551.76|3554.26|3552.76|3553.26|3551.76|102
1652107460000|2022-05-09 14:44:20|3552.26|3550.76|3554.26|3552.76|3554.26|3552.76|3552.26|3550.76|511
1652107470000|2022-05-09 14:44:30|3553.26|3551.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|83
1652107480000|2022-05-09 14:44:40|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3553.76|3552.26|227
1652107490000|2022-05-09 14:44:50|3554.26|3552.76|3556.26|3554.76|3556.26|3554.76|3554.26|3552.76|299
1652107500000|2022-05-09 14:45:00|3557.26|3555.76|3556.26|3554.76|3557.76|3556.26|3556.26|3554.76|411
1652107510000|2022-05-09 14:45:10|3555.26|3553.76|3556.26|3554.76|3556.26|3554.76|3555.26|3553.76|117
1652107520000|2022-05-09 14:45:20|||||||||187
1652107530000|2022-05-09 14:45:30|3557.26|3555.76|3557.26|3555.76|3557.76|3556.26|3557.26|3555.76|70
1652107540000|2022-05-09 14:45:40|3556.26|3554.76|3557.26|3555.76|3557.26|3555.76|3556.26|3554.76|130
1652107550000|2022-05-09 14:45:50|3558.26|3556.76|3558.26|3556.76|3559.26|3557.76|3558.26|3556.76|544
1652107560000|2022-05-09 14:46:00|3559.26|3557.76|3559.26|3557.76|3559.26|3557.76|3558.26|3556.76|499
1652107570000|2022-05-09 14:46:10|3558.26|3556.76|3559.26|3557.76|3559.26|3557.76|3558.26|3556.76|260
1652107580000|2022-05-09 14:46:20|3560.26|3558.76|3559.26|3557.76|3560.26|3558.76|3559.26|3557.76|280
1652107590000|2022-05-09 14:46:30|||||||||41
1652107600000|2022-05-09 14:46:40|3558.76|3557.26|3558.26|3556.76|3558.76|3557.26|3558.26|3556.76|43
1652107610000|2022-05-09 14:46:50|3559.26|3557.76|3556.26|3554.76|3559.26|3557.76|3556.26|3554.76|431
1652107620000|2022-05-09 14:47:00|3555.76|3554.26|3557.26|3555.76|3557.26|3555.76|3555.26|3553.76|1145
1652107630000|2022-05-09 14:47:10|3556.76|3555.26|3557.26|3555.76|3557.26|3555.76|3556.26|3554.76|232
1652107640000|2022-05-09 14:47:20|3556.76|3555.26|3557.26|3555.76|3557.26|3555.76|3556.26|3554.76|43
1652107650000|2022-05-09 14:47:30|3556.26|3554.76|3556.26|3554.76|3557.26|3555.76|3556.26|3554.76|139
1652107660000|2022-05-09 14:47:40|3556.76|3555.26|3559.26|3557.76|3559.26|3557.76|3556.76|3555.26|422
1652107670000|2022-05-09 14:47:50|3560.26|3558.76|3561.26|3559.76|3561.26|3559.76|3560.26|3558.76|327
1652107680000|2022-05-09 14:48:00|3560.26|3558.76|3560.26|3558.76|3561.26|3559.76|3559.26|3557.76|277
1652107690000|2022-05-09 14:48:10|3559.76|3558.26|3559.26|3557.76|3560.26|3558.76|3559.26|3557.76|98
1652107700000|2022-05-09 14:48:20|3558.26|3556.76|3558.26|3556.76|3558.26|3556.76|3557.26|3555.76|172
1652107710000|2022-05-09 14:48:30|3558.76|3557.26|3558.76|3557.26|3559.26|3557.76|3558.26|3556.76|84
1652107720000|2022-05-09 14:48:40|3559.26|3557.76|3558.26|3556.76|3559.26|3557.76|3558.26|3556.76|158
1652107730000|2022-05-09 14:48:50|3559.26|3557.76|3559.26|3557.76|3559.26|3557.76|3559.26|3557.76|67
1652107740000|2022-05-09 14:49:00|3560.26|3558.76|3561.26|3559.76|3561.26|3559.76|3559.26|3557.76|698
1652107750000|2022-05-09 14:49:10|3560.26|3558.76|3560.26|3558.76|3561.26|3559.76|3560.26|3558.76|127
1652107760000|2022-05-09 14:49:20|3561.26|3559.76|3561.26|3559.76|3561.26|3559.76|3560.26|3558.76|345
1652107770000|2022-05-09 14:49:30|3560.76|3559.26|3559.26|3557.76|3561.26|3559.76|3559.26|3557.76|99
1652107780000|2022-05-09 14:49:40|3558.26|3556.76|3558.26|3556.76|3558.26|3556.76|3557.76|3556.26|63
1652107790000|2022-05-09 14:49:50|||||||||144
1652107800000|2022-05-09 14:50:00|3557.76|3556.26|3559.26|3557.76|3559.26|3557.76|3557.76|3556.26|129
1652107810000|2022-05-09 14:50:10|3558.26|3556.76|3560.26|3558.76|3560.26|3558.76|3558.26|3556.76|127
1652107820000|2022-05-09 14:50:20|3561.26|3559.76|3560.26|3558.76|3561.26|3559.76|3560.26|3558.76|46
1652107830000|2022-05-09 14:50:30|3561.26|3559.76|3559.26|3557.76|3561.26|3559.76|3559.26|3557.76|156
1652107840000|2022-05-09 14:50:40|3560.26|3558.76|3559.76|3558.26|3560.26|3558.76|3559.26|3557.76|188
1652107850000|2022-05-09 14:50:50|3560.26|3558.76|3560.26|3558.76|3560.26|3558.76|3560.26|3558.76|3114
1652107860000|2022-05-09 14:51:00|3559.26|3557.76|3559.26|3557.76|3559.76|3558.26|3558.26|3556.76|246
1652107870000|2022-05-09 14:51:10|3560.26|3558.76|3560.26|3558.76|3560.26|3558.76|3560.26|3558.76|308
1652107880000|2022-05-09 14:51:20|3559.76|3558.26|3558.26|3556.76|3560.26|3558.76|3558.26|3556.76|553
1652107890000|2022-05-09 14:51:30|3557.26|3555.76|3556.26|3554.76|3557.26|3555.76|3555.76|3554.26|443
1652107900000|2022-05-09 14:51:40|3557.26|3555.76|3555.26|3553.76|3557.26|3555.76|3555.26|3553.76|672
1652107910000|2022-05-09 14:51:50|3554.26|3552.76|3554.26|3552.76|3554.26|3552.76|3554.26|3552.76|261
1652107920000|2022-05-09 14:52:00|3555.26|3553.76|3556.26|3554.76|3557.26|3555.76|3554.26|3552.76|588
1652107930000|2022-05-09 14:52:10|3555.26|3553.76|3556.26|3554.76|3556.26|3554.76|3555.26|3553.76|61
1652107940000|2022-05-09 14:52:20|3557.26|3555.76|3557.26|3555.76|3558.26|3556.76|3557.26|3555.76|545
1652107950000|2022-05-09 14:52:30|3558.26|3556.76|3556.26|3554.76|3558.26|3556.76|3556.26|3554.76|187
1652107960000|2022-05-09 14:52:40|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|3557.26|3555.76|68
1652107970000|2022-05-09 14:52:50|3558.26|3556.76|3558.26|3556.76|3558.76|3557.26|3557.26|3555.76|221
1652107980000|2022-05-09 14:53:00|3557.26|3555.76|3557.26|3555.76|3558.26|3556.76|3557.26|3555.76|181
1652107990000|2022-05-09 14:53:10|3556.26|3554.76|3557.26|3555.76|3557.26|3555.76|3556.26|3554.76|215
1652108000000|2022-05-09 14:53:20|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|3556.26|3554.76|57
1652108010000|2022-05-09 14:53:30|3556.76|3555.26|3557.26|3555.76|3557.26|3555.76|3556.26|3554.76|350
1652108020000|2022-05-09 14:53:40|3556.76|3555.26|3556.26|3554.76|3556.76|3555.26|3556.26|3554.76|3
1652108030000|2022-05-09 14:53:50|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|39
1652108040000|2022-05-09 14:54:00|3554.26|3552.76|3554.26|3552.76|3555.26|3553.76|3554.26|3552.76|317
1652108050000|2022-05-09 14:54:10|3555.26|3553.76|3555.76|3554.26|3556.26|3554.76|3554.26|3552.76|305
1652108060000|2022-05-09 14:54:20|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|3555.26|3553.76|45
1652108070000|2022-05-09 14:54:30|3554.26|3552.76|3555.26|3553.76|3555.26|3553.76|3554.26|3552.76|299
1652108080000|2022-05-09 14:54:40|3554.76|3553.26|3555.26|3553.76|3555.26|3553.76|3554.76|3553.26|386
1652108090000|2022-05-09 14:54:50|3554.76|3553.26|3552.26|3550.76|3554.76|3553.26|3552.26|3550.76|248
1652108100000|2022-05-09 14:55:00|3551.26|3549.76|3550.26|3548.76|3551.26|3549.76|3550.26|3548.76|595
1652108110000|2022-05-09 14:55:10|3551.26|3549.76|3551.26|3549.76|3552.26|3550.76|3550.26|3548.76|509
1652108120000|2022-05-09 14:55:20|3551.76|3550.26|3552.26|3550.76|3552.76|3551.26|3551.26|3549.76|128
1652108130000|2022-05-09 14:55:30|3552.76|3551.26|3552.76|3551.26|3553.26|3551.76|3552.26|3550.76|157
1652108140000|2022-05-09 14:55:40|3552.26|3550.76|3553.26|3551.76|3553.26|3551.76|3552.26|3550.76|73
1652108150000|2022-05-09 14:55:50|3552.76|3551.26|3551.26|3549.76|3552.76|3551.26|3551.26|3549.76|162
1652108160000|2022-05-09 14:56:00|3552.26|3550.76|3551.26|3549.76|3552.26|3550.76|3551.26|3549.76|113
1652108170000|2022-05-09 14:56:10|||||||||690
1652108180000|2022-05-09 14:56:20|3552.26|3550.76|3551.26|3549.76|3553.26|3551.76|3551.26|3549.76|255
1652108190000|2022-05-09 14:56:30|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|473
1652108200000|2022-05-09 14:56:40|3553.26|3551.76|3554.26|3552.76|3554.76|3553.26|3553.26|3551.76|205
1652108210000|2022-05-09 14:56:50|3553.76|3552.26|3554.26|3552.76|3555.26|3553.76|3553.26|3551.76|218
1652108220000|2022-05-09 14:57:00|3554.76|3553.26|3554.26|3552.76|3555.26|3553.76|3554.26|3552.76|203
1652108230000|2022-05-09 14:57:10|3553.26|3551.76|3553.26|3551.76|3553.26|3551.76|3553.26|3551.76|210
1652108240000|2022-05-09 14:57:20|3552.26|3550.76|3553.26|3551.76|3553.26|3551.76|3552.26|3550.76|172
1652108250000|2022-05-09 14:57:30|3552.26|3550.76|3553.26|3551.76|3553.26|3551.76|3552.26|3550.76|228
1652108260000|2022-05-09 14:57:40|3552.76|3551.26|3554.26|3552.76|3554.26|3552.76|3552.26|3550.76|404
1652108270000|2022-05-09 14:57:50|3553.76|3552.26|3553.26|3551.76|3554.26|3552.76|3553.26|3551.76|191
1652108280000|2022-05-09 14:58:00|3554.26|3552.76|3554.26|3552.76|3554.26|3552.76|3553.26|3551.76|210
1652108290000|2022-05-09 14:58:10|3553.26|3551.76|3553.26|3551.76|3553.26|3551.76|3553.26|3551.76|236
1652108300000|2022-05-09 14:58:20|||||||||232
1652108310000|2022-05-09 14:58:30|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|3551.26|3549.76|1656
1652108320000|2022-05-09 14:58:40|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|302
1652108330000|2022-05-09 14:58:50|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|3552.26|3550.76|194
1652108340000|2022-05-09 14:59:00|3551.76|3550.26|3551.26|3549.76|3552.26|3550.76|3551.26|3549.76|427
1652108350000|2022-05-09 14:59:10|3552.26|3550.76|3550.26|3548.76|3552.26|3550.76|3550.26|3548.76|258
1652108360000|2022-05-09 14:59:20|3551.26|3549.76|3551.26|3549.76|3551.26|3549.76|3550.26|3548.76|164
1652108370000|2022-05-09 14:59:30|3550.76|3549.26|3551.26|3549.76|3551.26|3549.76|3550.26|3548.76|168
1652108380000|2022-05-09 14:59:40|3550.76|3549.26|3550.26|3548.76|3550.76|3549.26|3550.26|3548.76|441
1652108390000|2022-05-09 14:59:50|3549.26|3547.76|3549.26|3547.76|3549.26|3547.76|3549.26|3547.76|103
1652108400000|2022-05-09 15:00:00|3548.26|3546.76|3550.26|3548.76|3550.26|3548.76|3548.26|3546.76|489
1652108410000|2022-05-09 15:00:10|3549.76|3548.26|3549.26|3547.76|3549.76|3548.26|3549.26|3547.76|272
1652108420000|2022-05-09 15:00:20|3550.26|3548.76|3549.26|3547.76|3550.26|3548.76|3549.26|3547.76|410
1652108430000|2022-05-09 15:00:30|3551.26|3549.76|3550.26|3548.76|3551.26|3549.76|3550.26|3548.76|377
1652108440000|2022-05-09 15:00:40|3549.26|3547.76|3550.26|3548.76|3551.26|3549.76|3549.26|3547.76|341
1652108450000|2022-05-09 15:00:50|3549.26|3547.76|3551.26|3549.76|3551.26|3549.76|3549.26|3547.76|122
1652108460000|2022-05-09 15:01:00|3550.26|3548.76|3549.26|3547.76|3550.76|3549.26|3549.26|3547.76|227
1652108480000|2022-05-09 15:01:20|||||||||91
1652108490000|2022-05-09 15:01:30|3550.26|3548.76|3550.26|3548.76|3550.26|3548.76|3549.76|3548.26|185
1652108500000|2022-05-09 15:01:40|3549.26|3547.76|3548.26|3546.76|3549.26|3547.76|3548.26|3546.76|147
1652108510000|2022-05-09 15:01:50|3547.26|3545.76|3547.26|3545.76|3548.26|3546.76|3547.26|3545.76|273
1652108520000|2022-05-09 15:02:00|3548.26|3546.76|3547.26|3545.76|3548.26|3546.76|3547.26|3545.76|38
1652108530000|2022-05-09 15:02:10|3546.76|3545.26|3547.26|3545.76|3547.26|3545.76|3546.76|3545.26|278
1652108540000|2022-05-09 15:02:20|||||||||44
1652108550000|2022-05-09 15:02:30|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|242
1652108560000|2022-05-09 15:02:40|3545.76|3544.26|3545.26|3543.76|3546.26|3544.76|3545.26|3543.76|195
1652108570000|2022-05-09 15:02:50|||||||||23
1652108580000|2022-05-09 15:03:00|3546.26|3544.76|3545.26|3543.76|3546.26|3544.76|3545.26|3543.76|863
1652108590000|2022-05-09 15:03:10|||||||||6
1652108600000|2022-05-09 15:03:20|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|3545.26|3543.76|529
1652108610000|2022-05-09 15:03:30|3547.26|3545.76|3549.26|3547.76|3549.26|3547.76|3547.26|3545.76|1386
1652108620000|2022-05-09 15:03:40|3550.26|3548.76|3548.26|3546.76|3550.76|3549.26|3548.26|3546.76|863
1652108630000|2022-05-09 15:03:50|3547.26|3545.76|3547.26|3545.76|3548.26|3546.76|3547.26|3545.76|227
1652108640000|2022-05-09 15:04:00|3548.26|3546.76|3548.26|3546.76|3549.26|3547.76|3548.26|3546.76|368
1652108650000|2022-05-09 15:04:10|3549.26|3547.76|3548.26|3546.76|3549.26|3547.76|3548.26|3546.76|99
1652108660000|2022-05-09 15:04:20|3549.26|3547.76|3550.26|3548.76|3551.26|3549.76|3549.26|3547.76|273
1652108670000|2022-05-09 15:04:30|||||||||119
1652108680000|2022-05-09 15:04:40|3549.26|3547.76|3550.26|3548.76|3550.26|3548.76|3549.26|3547.76|297
1652108690000|2022-05-09 15:04:50|3549.76|3548.26|3549.26|3547.76|3550.26|3548.76|3549.26|3547.76|122
1652108700000|2022-05-09 15:05:00|3548.26|3546.76|3546.26|3544.76|3548.26|3546.76|3546.26|3544.76|1674
1652108710000|2022-05-09 15:05:10|3547.26|3545.76|3545.26|3543.76|3547.26|3545.76|3545.26|3543.76|534
1652108720000|2022-05-09 15:05:20|3546.26|3544.76|3544.26|3542.76|3546.26|3544.76|3544.26|3542.76|764
1652108730000|2022-05-09 15:05:30|3543.76|3542.26|3545.26|3543.76|3545.26|3543.76|3543.76|3542.26|1363
1652108740000|2022-05-09 15:05:40|||||||||1107
1652108750000|2022-05-09 15:05:50|3546.26|3544.76|3545.26|3543.76|3546.26|3544.76|3545.26|3543.76|270
1652108760000|2022-05-09 15:06:00|3546.26|3544.76|3545.26|3543.76|3546.26|3544.76|3544.26|3542.76|1601
1652108770000|2022-05-09 15:06:10|3544.26|3542.76|3544.26|3542.76|3545.26|3543.76|3544.26|3542.76|613
1652108780000|2022-05-09 15:06:20|3545.26|3543.76|3544.26|3542.76|3545.26|3543.76|3544.26|3542.76|762
1652108790000|2022-05-09 15:06:30|||||||||296
1652108800000|2022-05-09 15:06:40|3543.76|3542.26|3543.26|3541.76|3544.26|3542.76|3542.26|3540.76|426
1652108810000|2022-05-09 15:06:50|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|463
1652108820000|2022-05-09 15:07:00|3541.76|3540.26|3542.26|3540.76|3542.26|3540.76|3541.26|3539.76|658
1652108830000|2022-05-09 15:07:10|3541.26|3539.76|3541.26|3539.76|3542.26|3540.76|3541.26|3539.76|955
1652108840000|2022-05-09 15:07:20|3542.26|3540.76|3541.26|3539.76|3542.26|3540.76|3541.26|3539.76|663
1652108850000|2022-05-09 15:07:30|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|3541.76|3540.26|313
1652108860000|2022-05-09 15:07:40|3541.76|3540.26|3541.26|3539.76|3541.76|3540.26|3541.26|3539.76|613
1652108870000|2022-05-09 15:07:50|||||||||284
1652108880000|2022-05-09 15:08:00|3540.76|3539.26|3541.26|3539.76|3542.26|3540.76|3540.26|3538.76|604
1652108890000|2022-05-09 15:08:10|3541.76|3540.26|3541.26|3539.76|3542.26|3540.76|3541.26|3539.76|122
1652108900000|2022-05-09 15:08:20|3540.26|3538.76|3540.26|3538.76|3541.26|3539.76|3540.26|3538.76|878
1652108910000|2022-05-09 15:08:30|3541.26|3539.76|3541.26|3539.76|3541.26|3539.76|3540.26|3538.76|646
1652108920000|2022-05-09 15:08:40|3540.26|3538.76|3539.26|3537.76|3540.26|3538.76|3539.26|3537.76|442
1652108930000|2022-05-09 15:08:50|3539.76|3538.26|3539.26|3537.76|3539.76|3538.26|3539.26|3537.76|661
1652108940000|2022-05-09 15:09:00|||||||||765
1652108950000|2022-05-09 15:09:10|||||||||262
1652108960000|2022-05-09 15:09:20|3538.26|3536.76|3538.26|3536.76|3539.26|3537.76|3538.26|3536.76|685
1652108970000|2022-05-09 15:09:30|3539.26|3537.76|3540.26|3538.76|3540.26|3538.76|3539.26|3537.76|694
1652108980000|2022-05-09 15:09:40|3539.26|3537.76|3540.26|3538.76|3540.26|3538.76|3539.26|3537.76|268
1652108990000|2022-05-09 15:09:50|3541.26|3539.76|3541.26|3539.76|3541.26|3539.76|3540.26|3538.76|872
1652109000000|2022-05-09 15:10:00|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|91
1652109010000|2022-05-09 15:10:10|3543.26|3541.76|3543.26|3541.76|3543.26|3541.76|3542.26|3540.76|977
1652109020000|2022-05-09 15:10:20|3542.26|3540.76|3542.26|3540.76|3543.26|3541.76|3542.26|3540.76|734
1652109030000|2022-05-09 15:10:30|3542.76|3541.26|3543.26|3541.76|3543.26|3541.76|3542.26|3540.76|498
1652109040000|2022-05-09 15:10:40|3542.26|3540.76|3543.26|3541.76|3543.26|3541.76|3542.26|3540.76|199
1652109050000|2022-05-09 15:10:50|3544.26|3542.76|3544.26|3542.76|3545.26|3543.76|3544.26|3542.76|564
1652109060000|2022-05-09 15:11:00|3543.26|3541.76|3545.26|3543.76|3545.26|3543.76|3543.26|3541.76|710
1652109070000|2022-05-09 15:11:10|3544.26|3542.76|3544.26|3542.76|3544.26|3542.76|3544.26|3542.76|709
1652109080000|2022-05-09 15:11:20|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|873
1652109090000|2022-05-09 15:11:30|||||||||314
1652109100000|2022-05-09 15:11:40|3544.26|3542.76|3546.26|3544.76|3546.26|3544.76|3544.26|3542.76|1068
1652109110000|2022-05-09 15:11:50|3547.26|3545.76|3548.26|3546.76|3548.26|3546.76|3547.26|3545.76|734
1652109120000|2022-05-09 15:12:00|3547.26|3545.76|3547.26|3545.76|3547.26|3545.76|3546.26|3544.76|885
1652109130000|2022-05-09 15:12:10|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|153
1652109140000|2022-05-09 15:12:20|||||||||132
1652109150000|2022-05-09 15:12:30|3547.26|3545.76|3548.26|3546.76|3549.26|3547.76|3546.26|3544.76|812
1652109160000|2022-05-09 15:12:40|3549.26|3547.76|3548.26|3546.76|3549.26|3547.76|3548.26|3546.76|871
1652109170000|2022-05-09 15:12:50|3547.26|3545.76|3546.26|3544.76|3547.26|3545.76|3546.26|3544.76|230
1652109180000|2022-05-09 15:13:00|3547.26|3545.76|3546.26|3544.76|3547.26|3545.76|3546.26|3544.76|220
1652109190000|2022-05-09 15:13:10|3547.26|3545.76|3546.26|3544.76|3547.26|3545.76|3546.26|3544.76|340
1652109200000|2022-05-09 15:13:20|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|633
1652109210000|2022-05-09 15:13:30|3546.26|3544.76|3544.26|3542.76|3546.26|3544.76|3544.26|3542.76|398
1652109220000|2022-05-09 15:13:40|3545.26|3543.76|3543.26|3541.76|3545.26|3543.76|3543.26|3541.76|516
1652109230000|2022-05-09 15:13:50|3542.26|3540.76|3542.26|3540.76|3543.26|3541.76|3542.26|3540.76|373
1652109240000|2022-05-09 15:14:00|3542.76|3541.26|3543.26|3541.76|3544.26|3542.76|3542.26|3540.76|586
1652109250000|2022-05-09 15:14:10|3544.26|3542.76|3544.26|3542.76|3545.26|3543.76|3544.26|3542.76|548
1652109260000|2022-05-09 15:14:20|3543.26|3541.76|3544.26|3542.76|3544.26|3542.76|3543.26|3541.76|317
1652109270000|2022-05-09 15:14:30|3543.26|3541.76|3542.26|3540.76|3543.26|3541.76|3542.26|3540.76|239
1652109280000|2022-05-09 15:14:40|3543.26|3541.76|3542.26|3540.76|3543.26|3541.76|3542.26|3540.76|445
1652109290000|2022-05-09 15:14:50|3542.76|3541.26|3543.26|3541.76|3543.26|3541.76|3542.76|3541.26|399
1652109300000|2022-05-09 15:15:00|3542.26|3540.76|3545.26|3543.76|3545.26|3543.76|3542.26|3540.76|1188
1652109310000|2022-05-09 15:15:10|3544.76|3543.26|3545.26|3543.76|3545.26|3543.76|3544.26|3542.76|201
1652109320000|2022-05-09 15:15:20|3546.26|3544.76|3545.26|3543.76|3546.26|3544.76|3545.26|3543.76|339
1652109330000|2022-05-09 15:15:30|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|644
1652109340000|2022-05-09 15:15:40|3545.26|3543.76|3546.26|3544.76|3546.26|3544.76|3545.26|3543.76|613
1652109350000|2022-05-09 15:15:50|3545.26|3543.76|3544.76|3543.26|3545.26|3543.76|3544.26|3542.76|289
1652109360000|2022-05-09 15:16:00|3544.26|3542.76|3546.76|3545.26|3547.26|3545.76|3544.26|3542.76|751
1652109370000|2022-05-09 15:16:10|3547.26|3545.76|3546.26|3544.76|3547.26|3545.76|3546.26|3544.76|53
1652109380000|2022-05-09 15:16:20|3545.26|3543.76|3546.26|3544.76|3546.26|3544.76|3545.26|3543.76|473
1652109390000|2022-05-09 15:16:30|3547.26|3545.76|3545.26|3543.76|3547.26|3545.76|3545.26|3543.76|312
1652109400000|2022-05-09 15:16:40|3544.26|3542.76|3545.26|3543.76|3545.26|3543.76|3544.26|3542.76|677
1652109410000|2022-05-09 15:16:50|3546.26|3544.76|3545.26|3543.76|3546.26|3544.76|3545.26|3543.76|330
1652109420000|2022-05-09 15:17:00|3544.26|3542.76|3545.26|3543.76|3545.26|3543.76|3544.26|3542.76|893
1652109430000|2022-05-09 15:17:10|3544.26|3542.76|3545.26|3543.76|3545.26|3543.76|3544.26|3542.76|508
1652109440000|2022-05-09 15:17:20|||||||||56
1652109450000|2022-05-09 15:17:30|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|3546.26|3544.76|396
1652109460000|2022-05-09 15:17:40|3547.26|3545.76|3547.26|3545.76|3547.26|3545.76|3547.26|3545.76|227
1652109470000|2022-05-09 15:17:50|3546.76|3545.26|3546.26|3544.76|3546.76|3545.26|3546.26|3544.76|481
1652109480000|2022-05-09 15:18:00|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|432
1652109490000|2022-05-09 15:18:10|3544.26|3542.76|3545.26|3543.76|3545.26|3543.76|3544.26|3542.76|586
1652109500000|2022-05-09 15:18:20|3544.26|3542.76|3544.26|3542.76|3544.26|3542.76|3544.26|3542.76|278
1652109510000|2022-05-09 15:18:30|3543.26|3541.76|3544.26|3542.76|3544.26|3542.76|3543.26|3541.76|334
1652109520000|2022-05-09 15:18:40|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|3545.26|3543.76|463
1652109530000|2022-05-09 15:18:50|3546.26|3544.76|3545.26|3543.76|3546.26|3544.76|3545.26|3543.76|380
1652109540000|2022-05-09 15:19:00|3544.26|3542.76|3543.26|3541.76|3544.26|3542.76|3543.26|3541.76|595
1652109550000|2022-05-09 15:19:10|3544.26|3542.76|3544.26|3542.76|3544.26|3542.76|3543.26|3541.76|1404
1652109560000|2022-05-09 15:19:20|3543.26|3541.76|3542.26|3540.76|3543.26|3541.76|3542.26|3540.76|682
1652109570000|2022-05-09 15:19:30|3543.26|3541.76|3543.26|3541.76|3543.26|3541.76|3543.26|3541.76|194
1652109580000|2022-05-09 15:19:40|3542.26|3540.76|3543.26|3541.76|3543.26|3541.76|3542.26|3540.76|803
1652109590000|2022-05-09 15:19:50|3544.26|3542.76|3543.26|3541.76|3544.26|3542.76|3543.26|3541.76|374
1652109600000|2022-05-09 15:20:00|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|349
1652109610000|2022-05-09 15:20:10|3543.26|3541.76|3542.26|3540.76|3543.26|3541.76|3542.26|3540.76|656
1652109620000|2022-05-09 15:20:20|||||||||434
1652109630000|2022-05-09 15:20:30|3541.76|3540.26|3541.26|3539.76|3542.26|3540.76|3541.26|3539.76|728
1652109640000|2022-05-09 15:20:40|3542.26|3540.76|3543.26|3541.76|3543.26|3541.76|3541.26|3539.76|510
1652109650000|2022-05-09 15:20:50|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|3542.26|3540.76|495
1652109660000|2022-05-09 15:21:00|3541.26|3539.76|3542.26|3540.76|3542.26|3540.76|3541.26|3539.76|791
1652109670000|2022-05-09 15:21:10|3541.26|3539.76|3542.26|3540.76|3542.26|3540.76|3540.76|3539.26|1228
1652109680000|2022-05-09 15:21:20|3541.26|3539.76|3541.26|3539.76|3541.26|3539.76|3541.26|3539.76|141
1652109690000|2022-05-09 15:21:30|3540.26|3538.76|3540.26|3538.76|3540.26|3538.76|3540.26|3538.76|315
1652109700000|2022-05-09 15:21:40|3539.26|3537.76|3539.26|3537.76|3540.26|3538.76|3539.26|3537.76|1049
1652109710000|2022-05-09 15:21:50|3538.26|3536.76|3538.26|3536.76|3539.26|3537.76|3538.26|3536.76|859
1652109720000|2022-05-09 15:22:00|3539.26|3537.76|3537.26|3535.76|3539.26|3537.76|3537.26|3535.76|1420
1652109730000|2022-05-09 15:22:10|3538.26|3536.76|3539.26|3537.76|3539.26|3537.76|3538.26|3536.76|833
1652109740000|2022-05-09 15:22:20|3538.26|3536.76|3538.26|3536.76|3538.26|3536.76|3538.26|3536.76|397
1652109750000|2022-05-09 15:22:30|3537.26|3535.76|3538.26|3536.76|3538.26|3536.76|3537.26|3535.76|842
1652109760000|2022-05-09 15:22:40|3537.26|3535.76|3537.26|3535.76|3537.26|3535.76|3537.26|3535.76|319
1652109770000|2022-05-09 15:22:50|3538.26|3536.76|3537.26|3535.76|3538.26|3536.76|3537.26|3535.76|867
1652109780000|2022-05-09 15:23:00|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|717
1652109790000|2022-05-09 15:23:10|3537.26|3535.76|3537.26|3535.76|3537.26|3535.76|3537.26|3535.76|545
1652109800000|2022-05-09 15:23:20|||||||||146
1652109810000|2022-05-09 15:23:30|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|4048
1652109820000|2022-05-09 15:23:40|3537.26|3535.76|3537.26|3535.76|3537.26|3535.76|3537.26|3535.76|643
1652109830000|2022-05-09 15:23:50|3536.26|3534.76|3536.26|3534.76|3537.26|3535.76|3536.26|3534.76|447
1652109840000|2022-05-09 15:24:00|||||||||613
1652109850000|2022-05-09 15:24:10|3535.76|3534.26|3536.26|3534.76|3536.26|3534.76|3535.26|3533.76|865
1652109860000|2022-05-09 15:24:20|3535.26|3533.76|3535.26|3533.76|3535.26|3533.76|3535.26|3533.76|876
1652109870000|2022-05-09 15:24:30|||||||||76
1652109880000|2022-05-09 15:24:40|3536.26|3534.76|3537.26|3535.76|3537.26|3535.76|3536.26|3534.76|1065
1652109890000|2022-05-09 15:24:50|3536.26|3534.76|3535.26|3533.76|3536.26|3534.76|3535.26|3533.76|505
1652109900000|2022-05-09 15:25:00|3536.26|3534.76|3535.26|3533.76|3536.26|3534.76|3535.26|3533.76|1737
1652109910000|2022-05-09 15:25:10|3536.26|3534.76|3535.26|3533.76|3536.26|3534.76|3535.26|3533.76|1596
1652109920000|2022-05-09 15:25:20|3536.26|3534.76|3535.26|3533.76|3536.26|3534.76|3535.26|3533.76|630
1652109930000|2022-05-09 15:25:30|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|875
1652109940000|2022-05-09 15:25:40|3535.26|3533.76|3536.26|3534.76|3536.26|3534.76|3535.26|3533.76|1028
1652109950000|2022-05-09 15:25:50|||||||||472
1652109960000|2022-05-09 15:26:00|3535.26|3533.76|3535.26|3533.76|3535.26|3533.76|3534.26|3532.76|1041
1652109970000|2022-05-09 15:26:10|||||||||225
1652109980000|2022-05-09 15:26:20|3534.26|3532.76|3534.26|3532.76|3534.26|3532.76|3534.26|3532.76|673
1652109990000|2022-05-09 15:26:30|3535.26|3533.76|3535.26|3533.76|3536.26|3534.76|3535.26|3533.76|1132
1652110000000|2022-05-09 15:26:40|||||||||56
1652110010000|2022-05-09 15:26:50|3536.26|3534.76|3535.26|3533.76|3536.26|3534.76|3535.26|3533.76|701
1652110020000|2022-05-09 15:27:00|3534.26|3532.76|3535.26|3533.76|3535.26|3533.76|3534.26|3532.76|560
1652110030000|2022-05-09 15:27:10|3534.76|3533.26|3535.26|3533.76|3535.26|3533.76|3534.76|3533.26|534
1652110040000|2022-05-09 15:27:20|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|3536.26|3534.76|578
1652110050000|2022-05-09 15:27:30|3535.26|3533.76|3535.26|3533.76|3535.26|3533.76|3535.26|3533.76|826
1652110060000|2022-05-09 15:27:40|3534.26|3532.76|3534.26|3532.76|3535.26|3533.76|3534.26|3532.76|690
1652110070000|2022-05-09 15:27:50|3533.26|3531.76|3533.26|3531.76|3533.26|3531.76|3533.26|3531.76|1513
1652110080000|2022-05-09 15:28:00|3532.26|3530.76|3532.26|3530.76|3532.26|3530.76|3532.26|3530.76|1381
1652110090000|2022-05-09 15:28:10|3531.26|3529.76|3532.26|3530.76|3532.26|3530.76|3531.26|3529.76|1914
1652110100000|2022-05-09 15:28:20|3533.26|3531.76|3533.26|3531.76|3533.26|3531.76|3533.26|3531.76|1462
1652110110000|2022-05-09 15:28:30|3532.26|3530.76|3533.26|3531.76|3533.26|3531.76|3532.26|3530.76|1617
1652110120000|2022-05-09 15:28:40|3532.26|3530.76|3533.26|3531.76|3533.26|3531.76|3532.26|3530.76|1416
1652110130000|2022-05-09 15:28:50|3532.26|3530.76|3534.26|3532.76|3534.26|3532.76|3532.26|3530.76|992
1652110140000|2022-05-09 15:29:00|3533.26|3531.76|3533.26|3531.76|3534.26|3532.76|3533.26|3531.76|1533
1652110150000|2022-05-09 15:29:10|3532.26|3530.76|3532.26|3530.76|3532.26|3530.76|3531.26|3529.76|3687
1652110160000|2022-05-09 15:29:20|3531.26|3529.76|3532.26|3530.76|3532.26|3530.76|3531.26|3529.76|880
1652110170000|2022-05-09 15:29:30|3531.26|3529.76|3530.26|3528.76|3531.26|3529.76|3530.26|3528.76|3071
1652110180000|2022-05-09 15:29:40|3529.26|3527.76|3530.26|3528.76|3530.26|3528.76|3529.26|3527.76|1492
1652110190000|2022-05-09 15:29:50|3529.26|3527.76|3530.26|3528.76|3530.26|3528.76|3529.26|3527.76|4840
1652110200000|2022-05-09 15:30:00|3527.37|3525.87|3528.37|3526.87|3529.37|3527.87|3526.37|3524.87|4361
1652110210000|2022-05-09 15:30:10|3527.37|3525.87|3525.37|3523.87|3527.37|3525.87|3525.37|3523.87|3345
1652110220000|2022-05-09 15:30:20|3524.37|3522.87|3523.37|3521.87|3524.37|3522.87|3522.37|3520.87|2909
1652110230000|2022-05-09 15:30:30|3522.37|3520.87|3523.37|3521.87|3523.37|3521.87|3522.37|3520.87|946
1652110240000|2022-05-09 15:30:40|3522.37|3520.87|3523.37|3521.87|3523.37|3521.87|3522.37|3520.87|1615
1652110250000|2022-05-09 15:30:50|3522.37|3520.87|3522.37|3520.87|3522.37|3520.87|3522.37|3520.87|1345
1652110260000|2022-05-09 15:31:00|3521.37|3519.87|3521.37|3519.87|3521.37|3519.87|3521.37|3519.87|1346
1652110270000|2022-05-09 15:31:10|3520.37|3518.87|3521.37|3519.87|3522.37|3520.87|3520.37|3518.87|3072
1652110280000|2022-05-09 15:31:20|3520.37|3518.87|3521.37|3519.87|3521.37|3519.87|3520.37|3518.87|1288
1652110290000|2022-05-09 15:31:30|3520.37|3518.87|3519.37|3517.87|3520.37|3518.87|3518.37|3516.87|3366
1652110300000|2022-05-09 15:31:40|3520.37|3518.87|3519.37|3517.87|3520.37|3518.87|3519.37|3517.87|1915
1652110310000|2022-05-09 15:31:50|3518.37|3516.87|3518.37|3516.87|3518.37|3516.87|3518.37|3516.87|1107
1652110320000|2022-05-09 15:32:00|||||||||166
1652110330000|2022-05-09 15:32:10|3519.37|3517.87|3518.37|3516.87|3519.37|3517.87|3518.37|3516.87|2461
1652110340000|2022-05-09 15:32:20|3517.37|3515.87|3518.37|3516.87|3518.37|3516.87|3517.37|3515.87|1747
1652110350000|2022-05-09 15:32:30|3517.37|3515.87|3518.37|3516.87|3518.37|3516.87|3517.37|3515.87|1404
1652110360000|2022-05-09 15:32:40|3517.37|3515.87|3517.37|3515.87|3517.37|3515.87|3517.37|3515.87|1362
1652110370000|2022-05-09 15:32:50|3518.37|3516.87|3517.37|3515.87|3518.37|3516.87|3517.37|3515.87|1393
1652110380000|2022-05-09 15:33:00|3516.37|3514.87|3516.37|3514.87|3516.37|3514.87|3515.37|3513.87|3169
1652110390000|2022-05-09 15:33:10|||||||||809
1652110400000|2022-05-09 15:33:20|3517.37|3515.87|3519.37|3517.87|3519.37|3517.87|3517.37|3515.87|2171
1652110410000|2022-05-09 15:33:30|3520.37|3518.87|3522.37|3520.87|3522.37|3520.87|3520.37|3518.87|2374
1652110420000|2022-05-09 15:33:40|3523.37|3521.87|3522.37|3520.87|3523.37|3521.87|3521.37|3519.87|2858
1652110430000|2022-05-09 15:33:50|3523.37|3521.87|3522.37|3520.87|3523.37|3521.87|3521.37|3519.87|3555
1652110440000|2022-05-09 15:34:00|3521.37|3519.87|3522.37|3520.87|3522.37|3520.87|3521.37|3519.87|3687
1652110450000|2022-05-09 15:34:10|3523.37|3521.87|3523.37|3521.87|3524.37|3522.87|3523.37|3521.87|3349
1652110460000|2022-05-09 15:34:20|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|3523.37|3521.87|1781
1652110470000|2022-05-09 15:34:30|3523.37|3521.87|3526.37|3524.87|3526.37|3524.87|3523.37|3521.87|4018
1652110480000|2022-05-09 15:34:40|3525.37|3523.87|3526.37|3524.87|3527.37|3525.87|3525.37|3523.87|8653
1652110490000|2022-05-09 15:34:50|3525.37|3523.87|3523.37|3521.87|3526.37|3524.87|3522.37|3520.87|16416
1652110500000|2022-05-09 15:35:00|3524.37|3522.87|3525.37|3523.87|3526.37|3524.87|3523.37|3521.87|7308
1652110510000|2022-05-09 15:35:10|3524.37|3522.87|3526.37|3524.87|3526.37|3524.87|3523.37|3521.87|3647
1652110520000|2022-05-09 15:35:20|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|1897
1652110530000|2022-05-09 15:35:30|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|3525.37|3523.87|1487
1652110540000|2022-05-09 15:35:40|3527.37|3525.87|3526.37|3524.87|3527.37|3525.87|3525.37|3523.87|1480
1652110550000|2022-05-09 15:35:50|3525.37|3523.87|3526.37|3524.87|3526.37|3524.87|3524.37|3522.87|905
1652110560000|2022-05-09 15:36:00|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|1381
1652110570000|2022-05-09 15:36:10|3526.37|3524.87|3527.37|3525.87|3527.37|3525.87|3526.37|3524.87|724
1652110580000|2022-05-09 15:36:20|3528.37|3526.87|3527.37|3525.87|3528.37|3526.87|3527.37|3525.87|1425
1652110590000|2022-05-09 15:36:30|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|3527.37|3525.87|1438
1652110600000|2022-05-09 15:36:40|3527.37|3525.87|3526.37|3524.87|3528.37|3526.87|3526.37|3524.87|779
1652110610000|2022-05-09 15:36:50|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|433
1652110620000|2022-05-09 15:37:00|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|968
1652110630000|2022-05-09 15:37:10|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|382
1652110640000|2022-05-09 15:37:20|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|492
1652110650000|2022-05-09 15:37:30|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|3524.37|3522.87|486
1652110660000|2022-05-09 15:37:40|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|3525.87|3524.37|635
1652110670000|2022-05-09 15:37:50|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|426
1652110680000|2022-05-09 15:38:00|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|3525.37|3523.87|839
1652110690000|2022-05-09 15:38:10|3527.37|3525.87|3526.37|3524.87|3527.37|3525.87|3526.37|3524.87|777
1652110700000|2022-05-09 15:38:20|3527.37|3525.87|3527.37|3525.87|3528.37|3526.87|3527.37|3525.87|605
1652110710000|2022-05-09 15:38:30|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|846
1652110720000|2022-05-09 15:38:40|3527.87|3526.37|3528.37|3526.87|3528.37|3526.87|3527.37|3525.87|379
1652110730000|2022-05-09 15:38:50|3529.37|3527.87|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|618
1652110740000|2022-05-09 15:39:00|||||||||88
1652110750000|2022-05-09 15:39:10|3531.37|3529.87|3532.37|3530.87|3532.37|3530.87|3531.37|3529.87|1245
1652110760000|2022-05-09 15:39:20|3533.37|3531.87|3532.37|3530.87|3533.37|3531.87|3532.37|3530.87|530
1652110770000|2022-05-09 15:39:30|3533.37|3531.87|3534.37|3532.87|3535.37|3533.87|3533.37|3531.87|829
1652110780000|2022-05-09 15:39:40|3535.37|3533.87|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|1129
1652110790000|2022-05-09 15:39:50|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|402
1652110800000|2022-05-09 15:40:00|3536.37|3534.87|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|1398
1652110810000|2022-05-09 15:40:10|3536.37|3534.87|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|770
1652110820000|2022-05-09 15:40:20|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|486
1652110830000|2022-05-09 15:40:30|3533.37|3531.87|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|302
1652110840000|2022-05-09 15:40:40|3533.87|3532.37|3533.37|3531.87|3533.87|3532.37|3533.37|3531.87|300
1652110850000|2022-05-09 15:40:50|3532.37|3530.87|3533.37|3531.87|3533.37|3531.87|3532.37|3530.87|159
1652110860000|2022-05-09 15:41:00|3534.37|3532.87|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|136
1652110870000|2022-05-09 15:41:10|3534.37|3532.87|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|276
1652110880000|2022-05-09 15:41:20|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|422
1652110890000|2022-05-09 15:41:30|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|401
1652110900000|2022-05-09 15:41:40|3536.37|3534.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|761
1652110910000|2022-05-09 15:41:50|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|781
1652110920000|2022-05-09 15:42:00|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|372
1652110930000|2022-05-09 15:42:10|3537.87|3536.37|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|433
1652110940000|2022-05-09 15:42:20|3536.87|3535.37|3536.37|3534.87|3536.87|3535.37|3536.37|3534.87|170
1652110950000|2022-05-09 15:42:30|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|372
1652110960000|2022-05-09 15:42:40|||||||||32
1652110970000|2022-05-09 15:42:50|3538.37|3536.87|3538.37|3536.87|3539.37|3537.87|3537.37|3535.87|789
1652110980000|2022-05-09 15:43:00|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|433
1652110990000|2022-05-09 15:43:10|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|441
1652111000000|2022-05-09 15:43:20|3539.87|3538.37|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|604
1652111010000|2022-05-09 15:43:30|3540.87|3539.37|3539.37|3537.87|3540.87|3539.37|3539.37|3537.87|129
1652111020000|2022-05-09 15:43:40|3538.37|3536.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|844
1652111030000|2022-05-09 15:43:50|3539.37|3537.87|3538.37|3536.87|3540.37|3538.87|3538.37|3536.87|1373
1652111040000|2022-05-09 15:44:00|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|254
1652111050000|2022-05-09 15:44:10|3536.37|3534.87|3535.87|3534.37|3536.37|3534.87|3535.87|3534.37|404
1652111060000|2022-05-09 15:44:20|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|602
1652111070000|2022-05-09 15:44:30|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|692
1652111080000|2022-05-09 15:44:40|||||||||228
1652111090000|2022-05-09 15:44:50|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|424
1652111100000|2022-05-09 15:45:00|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|493
1652111110000|2022-05-09 15:45:10|3535.87|3534.37|3534.37|3532.87|3535.87|3534.37|3534.37|3532.87|216
1652111120000|2022-05-09 15:45:20|3533.37|3531.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|200
1652111130000|2022-05-09 15:45:30|3535.37|3533.87|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|129
1652111140000|2022-05-09 15:45:40|||||||||37
1652111150000|2022-05-09 15:45:50|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3534.37|3532.87|437
1652111160000|2022-05-09 15:46:00|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|1249
1652111170000|2022-05-09 15:46:10|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|251
1652111180000|2022-05-09 15:46:20|3535.87|3534.37|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|211
1652111190000|2022-05-09 15:46:30|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|1097
1652111200000|2022-05-09 15:46:40|3535.87|3534.37|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|75
1652111210000|2022-05-09 15:46:50|3535.87|3534.37|3537.37|3535.87|3537.37|3535.87|3535.37|3533.87|267
1652111220000|2022-05-09 15:47:00|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|307
1652111230000|2022-05-09 15:47:10|3536.37|3534.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|123
1652111240000|2022-05-09 15:47:20|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|155
1652111250000|2022-05-09 15:47:30|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3536.87|3535.37|311
1652111260000|2022-05-09 15:47:40|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|218
1652111270000|2022-05-09 15:47:50|3537.87|3536.37|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|252
1652111280000|2022-05-09 15:48:00|||||||||71
1652111290000|2022-05-09 15:48:10|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|403
1652111300000|2022-05-09 15:48:20|3536.37|3534.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|935
1652111310000|2022-05-09 15:48:30|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|170
1652111320000|2022-05-09 15:48:40|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|266
1652111330000|2022-05-09 15:48:50|||||||||374
1652111340000|2022-05-09 15:49:00|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|1347
1652111350000|2022-05-09 15:49:10|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|74
1652111360000|2022-05-09 15:49:20|||||||||1
1652111370000|2022-05-09 15:49:30|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|40
1652111380000|2022-05-09 15:49:40|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|239
1652111390000|2022-05-09 15:49:50|||||||||20
1652111400000|2022-05-09 15:50:00|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|314
1652111410000|2022-05-09 15:50:10|3537.37|3535.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|42
1652111420000|2022-05-09 15:50:20|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|84
1652111430000|2022-05-09 15:50:30|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|128
1652111440000|2022-05-09 15:50:40|3538.87|3537.37|3541.37|3539.87|3541.37|3539.87|3538.87|3537.37|457
1652111450000|2022-05-09 15:50:50|3540.87|3539.37|3542.37|3540.87|3542.37|3540.87|3540.87|3539.37|463
1652111460000|2022-05-09 15:51:00|3541.37|3539.87|3543.37|3541.87|3543.37|3541.87|3541.37|3539.87|545
1652111470000|2022-05-09 15:51:10|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|351
1652111480000|2022-05-09 15:51:20|||||||||30
1652111490000|2022-05-09 15:51:30|||||||||549
1652111500000|2022-05-09 15:51:40|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|157
1652111510000|2022-05-09 15:51:50|3543.87|3542.37|3543.37|3541.87|3543.87|3542.37|3543.37|3541.87|397
1652111520000|2022-05-09 15:52:00|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|587
1652111530000|2022-05-09 15:52:10|3542.37|3540.87|3542.37|3540.87|3542.87|3541.37|3541.87|3540.37|109
1652111540000|2022-05-09 15:52:20|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|62
1652111550000|2022-05-09 15:52:30|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|356
1652111560000|2022-05-09 15:52:40|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|85
1652111570000|2022-05-09 15:52:50|3544.37|3542.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|51
1652111580000|2022-05-09 15:53:00|3543.87|3542.37|3543.37|3541.87|3543.87|3542.37|3543.37|3541.87|354
1652111590000|2022-05-09 15:53:10|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|84
1652111600000|2022-05-09 15:53:20|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|3181
1652111620000|2022-05-09 15:53:40|3542.87|3541.37|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|484
1652111630000|2022-05-09 15:53:50|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|254
1652111640000|2022-05-09 15:54:00|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|139
1652111650000|2022-05-09 15:54:10|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|230
1652111660000|2022-05-09 15:54:20|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|157
1652111670000|2022-05-09 15:54:30|3544.37|3542.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|316
1652111680000|2022-05-09 15:54:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|318
1652111700000|2022-05-09 15:55:00|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|242
1652111710000|2022-05-09 15:55:10|3543.37|3541.87|3542.87|3541.37|3543.37|3541.87|3542.37|3540.87|254
1652111720000|2022-05-09 15:55:20|3542.37|3540.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|51
1652111730000|2022-05-09 15:55:30|3541.37|3539.87|3542.37|3540.87|3543.37|3541.87|3541.37|3539.87|416
1652111740000|2022-05-09 15:55:40|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|184
1652111750000|2022-05-09 15:55:50|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|238
1652111760000|2022-05-09 15:56:00|||||||||142
1652111770000|2022-05-09 15:56:10|3545.37|3543.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|448
1652111780000|2022-05-09 15:56:20|3545.37|3543.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|81
1652111790000|2022-05-09 15:56:30|||||||||95
1652111800000|2022-05-09 15:56:40|3543.37|3541.87|3543.87|3542.37|3544.37|3542.87|3543.37|3541.87|145
1652111810000|2022-05-09 15:56:50|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|226
1652111820000|2022-05-09 15:57:00|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|85
1652111830000|2022-05-09 15:57:10|3544.37|3542.87|3542.37|3540.87|3544.37|3542.87|3542.37|3540.87|64
1652111840000|2022-05-09 15:57:20|||||||||2024
1652111850000|2022-05-09 15:57:30|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|166
1652111860000|2022-05-09 15:57:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|128
1652111870000|2022-05-09 15:57:50|||||||||3
1652111880000|2022-05-09 15:58:00|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3544.87|3543.37|441
1652111890000|2022-05-09 15:58:10|3544.37|3542.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|184
1652111900000|2022-05-09 15:58:20|3542.37|3540.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|138
1652111910000|2022-05-09 15:58:30|3543.37|3541.87|3541.37|3539.87|3543.37|3541.87|3541.37|3539.87|114
1652111920000|2022-05-09 15:58:40|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|293
1652111930000|2022-05-09 15:58:50|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|108
1652111940000|2022-05-09 15:59:00|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|274
1652111950000|2022-05-09 15:59:10|3540.87|3539.37|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|88
1652111960000|2022-05-09 15:59:20|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|288
1652111970000|2022-05-09 15:59:30|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|349
1652111980000|2022-05-09 15:59:40|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|124
1652111990000|2022-05-09 15:59:50|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|722
1652112000000|2022-05-09 16:00:00|3540.87|3539.37|3540.87|3539.37|3540.87|3539.37|3540.37|3538.87|73
1652112010000|2022-05-09 16:00:10|3540.37|3538.87|3540.37|3538.87|3541.37|3539.87|3539.87|3538.37|311
1652112020000|2022-05-09 16:00:20|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|114
1652112030000|2022-05-09 16:00:30|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|27
1652112040000|2022-05-09 16:00:40|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|24
1652112050000|2022-05-09 16:00:50|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|24
1652112060000|2022-05-09 16:01:00|3538.37|3536.87|3537.87|3536.37|3538.87|3537.37|3537.37|3535.87|188
1652112070000|2022-05-09 16:01:10|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|192
1652112080000|2022-05-09 16:01:20|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|2185
1652112090000|2022-05-09 16:01:30|3536.87|3535.37|3536.37|3534.87|3536.87|3535.37|3536.37|3534.87|30
1652112100000|2022-05-09 16:01:40|3535.37|3533.87|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|49
1652112110000|2022-05-09 16:01:50|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|52
1652112120000|2022-05-09 16:02:00|3534.37|3532.87|3533.87|3532.37|3534.37|3532.87|3533.37|3531.87|38
1652112130000|2022-05-09 16:02:10|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|56
1652112140000|2022-05-09 16:02:20|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|213
1652112150000|2022-05-09 16:02:30|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|289
1652112160000|2022-05-09 16:02:40|3535.37|3533.87|3534.37|3532.87|3536.37|3534.87|3534.37|3532.87|65
1652112170000|2022-05-09 16:02:50|3534.87|3533.37|3534.37|3532.87|3535.37|3533.87|3533.37|3531.87|199
1652112180000|2022-05-09 16:03:00|3533.87|3532.37|3534.37|3532.87|3534.37|3532.87|3533.87|3532.37|71
1652112210000|2022-05-09 16:03:30|3533.87|3532.37|3533.87|3532.37|3533.87|3532.37|3533.37|3531.87|69
1652112220000|2022-05-09 16:03:40|3534.37|3532.87|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|118
1652112230000|2022-05-09 16:03:50|3533.87|3532.37|3533.37|3531.87|3533.87|3532.37|3533.37|3531.87|118
1652112240000|2022-05-09 16:04:00|3532.37|3530.87|3534.37|3532.87|3534.37|3532.87|3532.37|3530.87|156
1652112250000|2022-05-09 16:04:10|3533.87|3532.37|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|282
1652112260000|2022-05-09 16:04:20|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|60
1652112270000|2022-05-09 16:04:30|3533.87|3532.37|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|70
1652112280000|2022-05-09 16:04:40|||||||||54
1652112290000|2022-05-09 16:04:50|||||||||20
1652112300000|2022-05-09 16:05:00|3535.37|3533.87|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|154
1652112310000|2022-05-09 16:05:10|||||||||20
1652112330000|2022-05-09 16:05:30|3534.87|3533.37|3537.87|3536.37|3537.87|3536.37|3534.87|3533.37|258
1652112340000|2022-05-09 16:05:40|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|261
1652112350000|2022-05-09 16:05:50|3538.37|3536.87|3536.37|3534.87|3538.37|3536.87|3536.37|3534.87|84
1652112360000|2022-05-09 16:06:00|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|191
1652112370000|2022-05-09 16:06:10|3535.87|3534.37|3536.87|3535.37|3537.37|3535.87|3535.37|3533.87|280
1652112380000|2022-05-09 16:06:20|3536.37|3534.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|131
1652112390000|2022-05-09 16:06:30|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3537.37|3535.87|138
1652112400000|2022-05-09 16:06:40|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|330
1652112410000|2022-05-09 16:06:50|3541.37|3539.87|3543.37|3541.87|3543.37|3541.87|3541.37|3539.87|737
1652112420000|2022-05-09 16:07:00|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|103
1652112430000|2022-05-09 16:07:10|||||||||62
1652112440000|2022-05-09 16:07:20|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|138
1652112450000|2022-05-09 16:07:30|3546.37|3544.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|704
1652112460000|2022-05-09 16:07:40|3546.87|3545.37|3548.37|3546.87|3548.37|3546.87|3546.37|3544.87|319
1652112470000|2022-05-09 16:07:50|3547.37|3545.87|3549.37|3547.87|3549.37|3547.87|3547.37|3545.87|200
1652112480000|2022-05-09 16:08:00|||||||||43
1652112490000|2022-05-09 16:08:10|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|115
1652112500000|2022-05-09 16:08:20|3547.37|3545.87|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|382
1652112510000|2022-05-09 16:08:30|3547.37|3545.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|92
1652112520000|2022-05-09 16:08:40|3547.87|3546.37|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|14
1652112530000|2022-05-09 16:08:50|3546.87|3545.37|3546.37|3544.87|3546.87|3545.37|3546.37|3544.87|43
1652112540000|2022-05-09 16:09:00|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|119
1652112550000|2022-05-09 16:09:10|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|448
1652112560000|2022-05-09 16:09:20|3549.37|3547.87|3550.37|3548.87|3550.37|3548.87|3549.37|3547.87|526
1652112570000|2022-05-09 16:09:30|3549.87|3548.37|3549.37|3547.87|3550.37|3548.87|3549.37|3547.87|71
1652112580000|2022-05-09 16:09:40|3548.37|3546.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|57
1652112590000|2022-05-09 16:09:50|||||||||8
1652112600000|2022-05-09 16:10:00|3547.87|3546.37|3549.37|3547.87|3549.37|3547.87|3547.37|3545.87|110
1652112610000|2022-05-09 16:10:10|3548.87|3547.37|3549.37|3547.87|3549.37|3547.87|3548.87|3547.37|41
1652112620000|2022-05-09 16:10:20|3550.37|3548.87|3551.37|3549.87|3551.37|3549.87|3550.37|3548.87|64
1652112630000|2022-05-09 16:10:30|3550.87|3549.37|3552.37|3550.87|3552.37|3550.87|3550.37|3548.87|1074
1652112640000|2022-05-09 16:10:40|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|93
1652112650000|2022-05-09 16:10:50|3552.37|3550.87|3552.87|3551.37|3553.37|3551.87|3552.37|3550.87|193
1652112660000|2022-05-09 16:11:00|3552.37|3550.87|3554.37|3552.87|3554.37|3552.87|3552.37|3550.87|1602
1652112670000|2022-05-09 16:11:10|||||||||370
1652112680000|2022-05-09 16:11:20|3553.37|3551.87|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|1033
1652112690000|2022-05-09 16:11:30|3553.37|3551.87|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|151
1652112700000|2022-05-09 16:11:40|||||||||49
1652112710000|2022-05-09 16:11:50|3553.87|3552.37|3553.37|3551.87|3554.37|3552.87|3552.37|3550.87|109
1652112720000|2022-05-09 16:12:00|3552.37|3550.87|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|349
1652112730000|2022-05-09 16:12:10|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|22
1652112740000|2022-05-09 16:12:20|||||||||42
1652112750000|2022-05-09 16:12:30|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|267
1652112760000|2022-05-09 16:12:40|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|2203
1652112770000|2022-05-09 16:12:50|||||||||29
1652112780000|2022-05-09 16:13:00|3556.37|3554.87|3555.37|3553.87|3557.37|3555.87|3555.37|3553.87|741
1652112790000|2022-05-09 16:13:10|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|123
1652112800000|2022-05-09 16:13:20|3557.37|3555.87|3556.37|3554.87|3557.37|3555.87|3556.37|3554.87|297
1652112810000|2022-05-09 16:13:30|3557.37|3555.87|3556.37|3554.87|3557.37|3555.87|3555.37|3553.87|165
1652112820000|2022-05-09 16:13:40|3555.87|3554.37|3556.37|3554.87|3556.37|3554.87|3555.87|3554.37|36
1652112830000|2022-05-09 16:13:50|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|111
1652112840000|2022-05-09 16:14:00|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|3557.37|3555.87|205
1652112850000|2022-05-09 16:14:10|3557.37|3555.87|3558.37|3556.87|3558.37|3556.87|3557.37|3555.87|61
1652112860000|2022-05-09 16:14:20|3557.37|3555.87|3557.37|3555.87|3558.37|3556.87|3557.37|3555.87|81
1652112870000|2022-05-09 16:14:30|3557.87|3556.37|3557.37|3555.87|3558.37|3556.87|3557.37|3555.87|492
1652112880000|2022-05-09 16:14:40|3556.37|3554.87|3556.37|3554.87|3556.87|3555.37|3556.37|3554.87|129
1652112890000|2022-05-09 16:14:50|3555.37|3553.87|3555.37|3553.87|3556.37|3554.87|3555.37|3553.87|147
1652112900000|2022-05-09 16:15:00|3555.87|3554.37|3557.87|3556.37|3558.37|3556.87|3555.87|3554.37|438
1652112910000|2022-05-09 16:15:10|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|132
1652112920000|2022-05-09 16:15:20|||||||||436
1652112930000|2022-05-09 16:15:30|3559.37|3557.87|3558.37|3556.87|3559.37|3557.87|3558.37|3556.87|312
1652112940000|2022-05-09 16:15:40|3558.87|3557.37|3559.37|3557.87|3559.37|3557.87|3558.37|3556.87|246
1652112950000|2022-05-09 16:15:50|3560.37|3558.87|3562.37|3560.87|3562.37|3560.87|3560.37|3558.87|762
1652112960000|2022-05-09 16:16:00|3563.37|3561.87|3562.87|3561.37|3563.37|3561.87|3562.87|3561.37|738
1652112970000|2022-05-09 16:16:10|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|594
1652112980000|2022-05-09 16:16:20|3560.87|3559.37|3560.37|3558.87|3560.87|3559.37|3560.37|3558.87|274
1652112990000|2022-05-09 16:16:30|3559.37|3557.87|3560.37|3558.87|3560.37|3558.87|3559.37|3557.87|173
1652113000000|2022-05-09 16:16:40|3559.87|3558.37|3559.87|3558.37|3559.87|3558.37|3559.87|3558.37|19
1652113010000|2022-05-09 16:16:50|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|3558.87|3557.37|58
1652113020000|2022-05-09 16:17:00|3558.37|3556.87|3558.87|3557.37|3559.37|3557.87|3558.37|3556.87|179
1652113030000|2022-05-09 16:17:10|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|0
1652113040000|2022-05-09 16:17:20|3560.37|3558.87|3560.37|3558.87|3560.37|3558.87|3560.37|3558.87|66
1652113050000|2022-05-09 16:17:30|3559.37|3557.87|3560.37|3558.87|3560.37|3558.87|3559.37|3557.87|11
1652113060000|2022-05-09 16:17:40|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|221
1652113070000|2022-05-09 16:17:50|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|109
1652113080000|2022-05-09 16:18:00|3561.37|3559.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|77
1652113090000|2022-05-09 16:18:10|3563.37|3561.87|3562.37|3560.87|3563.37|3561.87|3562.37|3560.87|306
1652113100000|2022-05-09 16:18:20|3561.87|3560.37|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|29
1652113110000|2022-05-09 16:18:30|3561.87|3560.37|3562.37|3560.87|3562.37|3560.87|3561.87|3560.37|18
1652113120000|2022-05-09 16:18:40|||||||||31
1652113130000|2022-05-09 16:18:50|3561.37|3559.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|175
1652113140000|2022-05-09 16:19:00|||||||||13
1652113150000|2022-05-09 16:19:10|||||||||58
1652113160000|2022-05-09 16:19:20|3561.87|3560.37|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|47
1652113170000|2022-05-09 16:19:30|3560.37|3558.87|3558.37|3556.87|3560.37|3558.87|3558.37|3556.87|216
1652113180000|2022-05-09 16:19:40|3558.87|3557.37|3557.37|3555.87|3558.87|3557.37|3557.37|3555.87|32
1652113190000|2022-05-09 16:19:50|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|3557.37|3555.87|475
1652113200000|2022-05-09 16:20:00|3558.87|3557.37|3560.37|3558.87|3560.37|3558.87|3558.37|3556.87|263
1652113210000|2022-05-09 16:20:10|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|3558.87|3557.37|20
1652113220000|2022-05-09 16:20:20|3558.87|3557.37|3559.37|3557.87|3559.37|3557.87|3558.37|3556.87|51
1652113230000|2022-05-09 16:20:30|3558.87|3557.37|3556.37|3554.87|3559.37|3557.87|3555.87|3554.37|151
1652113240000|2022-05-09 16:20:40|3555.37|3553.87|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|205
1652113250000|2022-05-09 16:20:50|||||||||22
1652113260000|2022-05-09 16:21:00|3555.37|3553.87|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|24
1652113270000|2022-05-09 16:21:10|3555.37|3553.87|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|76
1652113280000|2022-05-09 16:21:20|3557.37|3555.87|3555.87|3554.37|3557.37|3555.87|3555.37|3553.87|365
1652113290000|2022-05-09 16:21:30|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|0
1652113310000|2022-05-09 16:21:50|3557.37|3555.87|3556.37|3554.87|3557.37|3555.87|3556.37|3554.87|230
1652113320000|2022-05-09 16:22:00|3555.37|3553.87|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|144
1652113330000|2022-05-09 16:22:10|3557.37|3555.87|3556.37|3554.87|3557.37|3555.87|3556.37|3554.87|108
1652113340000|2022-05-09 16:22:20|3555.87|3554.37|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|23
1652113350000|2022-05-09 16:22:30|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|27
1652113360000|2022-05-09 16:22:40|||||||||25
1652113370000|2022-05-09 16:22:50|3555.87|3554.37|3555.37|3553.87|3556.37|3554.87|3555.37|3553.87|66
1652113380000|2022-05-09 16:23:00|3554.87|3553.37|3555.37|3553.87|3555.37|3553.87|3554.87|3553.37|13
1652113390000|2022-05-09 16:23:10|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|72
1652113400000|2022-05-09 16:23:20|3557.37|3555.87|3556.37|3554.87|3557.37|3555.87|3556.37|3554.87|33
1652113410000|2022-05-09 16:23:30|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|3556.37|3554.87|19
1652113420000|2022-05-09 16:23:40|3557.87|3556.37|3557.37|3555.87|3558.37|3556.87|3557.37|3555.87|53
1652113430000|2022-05-09 16:23:50|3556.87|3555.37|3557.37|3555.87|3557.37|3555.87|3556.87|3555.37|15
1652113440000|2022-05-09 16:24:00|3558.37|3556.87|3560.37|3558.87|3560.37|3558.87|3558.37|3556.87|58
1652113450000|2022-05-09 16:24:10|3559.87|3558.37|3561.37|3559.87|3561.37|3559.87|3559.37|3557.87|271
1652113460000|2022-05-09 16:24:20|3560.37|3558.87|3561.37|3559.87|3561.37|3559.87|3560.37|3558.87|72
1652113470000|2022-05-09 16:24:30|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|80
1652113480000|2022-05-09 16:24:40|3560.37|3558.87|3559.37|3557.87|3560.37|3558.87|3559.37|3557.87|85
1652113490000|2022-05-09 16:24:50|3559.87|3558.37|3559.37|3557.87|3559.87|3558.37|3559.37|3557.87|35
1652113500000|2022-05-09 16:25:00|3560.37|3558.87|3561.37|3559.87|3561.37|3559.87|3560.37|3558.87|147
1652113510000|2022-05-09 16:25:10|3560.87|3559.37|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|21
1652113520000|2022-05-09 16:25:20|3559.87|3558.37|3559.87|3558.37|3560.37|3558.87|3559.87|3558.37|43
1652113530000|2022-05-09 16:25:30|3559.37|3557.87|3557.37|3555.87|3559.37|3557.87|3557.37|3555.87|25
1652113540000|2022-05-09 16:25:40|3558.37|3556.87|3557.37|3555.87|3558.37|3556.87|3556.87|3555.37|169
1652113550000|2022-05-09 16:25:50|3556.87|3555.37|3556.37|3554.87|3556.87|3555.37|3556.37|3554.87|3
1652113560000|2022-05-09 16:26:00|3555.37|3553.87|3554.37|3552.87|3556.37|3554.87|3554.37|3552.87|418
1652113570000|2022-05-09 16:26:10|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3552.87|3551.37|176
1652113580000|2022-05-09 16:26:20|3553.87|3552.37|3553.37|3551.87|3554.37|3552.87|3553.37|3551.87|105
1652113590000|2022-05-09 16:26:30|3553.87|3552.37|3553.37|3551.87|3553.87|3552.37|3553.37|3551.87|50
1652113600000|2022-05-09 16:26:40|3554.37|3552.87|3553.37|3551.87|3554.37|3552.87|3553.37|3551.87|8
1652113610000|2022-05-09 16:26:50|3553.87|3552.37|3553.37|3551.87|3554.37|3552.87|3553.37|3551.87|1
1652113620000|2022-05-09 16:27:00|3552.37|3550.87|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|100
1652113630000|2022-05-09 16:27:10|3553.87|3552.37|3553.37|3551.87|3553.87|3552.37|3553.37|3551.87|57
1652113640000|2022-05-09 16:27:20|3553.87|3552.37|3553.37|3551.87|3553.87|3552.37|3553.37|3551.87|53
1652113650000|2022-05-09 16:27:30|3552.87|3551.37|3552.37|3550.87|3553.37|3551.87|3552.37|3550.87|258
1652113660000|2022-05-09 16:27:40|3553.37|3551.87|3552.37|3550.87|3553.37|3551.87|3552.37|3550.87|40
1652113670000|2022-05-09 16:27:50|||||||||1
1652113680000|2022-05-09 16:28:00|3553.37|3551.87|3552.37|3550.87|3553.37|3551.87|3552.37|3550.87|149
1652113690000|2022-05-09 16:28:10|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|222
1652113700000|2022-05-09 16:28:20|3554.37|3552.87|3553.37|3551.87|3554.37|3552.87|3553.37|3551.87|63
1652113710000|2022-05-09 16:28:30|3554.37|3552.87|3552.37|3550.87|3554.37|3552.87|3552.37|3550.87|26
1652113720000|2022-05-09 16:28:40|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|13
1652113730000|2022-05-09 16:28:50|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.87|3552.37|322
1652113740000|2022-05-09 16:29:00|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|173
1652113750000|2022-05-09 16:29:10|3554.37|3552.87|3555.37|3553.87|3555.37|3553.87|3554.37|3552.87|52
1652113760000|2022-05-09 16:29:20|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|23
1652113780000|2022-05-09 16:29:40|3555.37|3553.87|3554.37|3552.87|3555.37|3553.87|3554.37|3552.87|86
1652113790000|2022-05-09 16:29:50|||||||||3
1652113800000|2022-05-09 16:30:00|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|137
1652113810000|2022-05-09 16:30:10|3554.87|3553.37|3555.37|3553.87|3555.37|3553.87|3554.37|3552.87|91
1652113820000|2022-05-09 16:30:20|3556.37|3554.87|3555.37|3553.87|3556.37|3554.87|3555.37|3553.87|34
1652113830000|2022-05-09 16:30:30|3555.87|3554.37|3554.37|3552.87|3555.87|3554.37|3554.37|3552.87|22
1652113840000|2022-05-09 16:30:40|3553.87|3552.37|3552.37|3550.87|3554.37|3552.87|3552.37|3550.87|93
1652113850000|2022-05-09 16:30:50|3551.37|3549.87|3552.37|3550.87|3552.37|3550.87|3551.37|3549.87|171
1652113860000|2022-05-09 16:31:00|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|31
1652113870000|2022-05-09 16:31:10|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|87
1652113880000|2022-05-09 16:31:20|3555.37|3553.87|3559.37|3557.87|3559.37|3557.87|3555.37|3553.87|408
1652113890000|2022-05-09 16:31:30|3559.87|3558.37|3558.37|3556.87|3560.37|3558.87|3558.37|3556.87|137
1652113900000|2022-05-09 16:31:40|3558.87|3557.37|3557.37|3555.87|3558.87|3557.37|3556.87|3555.37|72
1652113910000|2022-05-09 16:31:50|3556.87|3555.37|3557.37|3555.87|3558.37|3556.87|3556.87|3555.37|38
1652113920000|2022-05-09 16:32:00|3556.87|3555.37|3557.37|3555.87|3557.87|3556.37|3556.87|3555.37|32
1652113930000|2022-05-09 16:32:10|3558.37|3556.87|3558.37|3556.87|3558.87|3557.37|3558.37|3556.87|37
1652113940000|2022-05-09 16:32:20|3559.37|3557.87|3560.37|3558.87|3560.37|3558.87|3558.87|3557.37|86
1652113950000|2022-05-09 16:32:30|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|46
1652113960000|2022-05-09 16:32:40|3558.87|3557.37|3559.37|3557.87|3559.37|3557.87|3558.87|3557.37|26
1652113970000|2022-05-09 16:32:50|||||||||2
1652113980000|2022-05-09 16:33:00|3560.37|3558.87|3559.37|3557.87|3560.37|3558.87|3559.37|3557.87|23
1652113990000|2022-05-09 16:33:10|3558.37|3556.87|3557.37|3555.87|3558.37|3556.87|3556.37|3554.87|296
1652114000000|2022-05-09 16:33:20|||||||||1
1652114010000|2022-05-09 16:33:30|3556.87|3555.37|3556.87|3555.37|3557.87|3556.37|3556.37|3554.87|47
1652114020000|2022-05-09 16:33:40|3556.37|3554.87|3557.37|3555.87|3557.37|3555.87|3556.37|3554.87|29
1652114030000|2022-05-09 16:33:50|3556.87|3555.37|3557.37|3555.87|3557.37|3555.87|3556.37|3554.87|14
1652114040000|2022-05-09 16:34:00|3558.37|3556.87|3557.37|3555.87|3558.37|3556.87|3557.37|3555.87|106
1652114050000|2022-05-09 16:34:10|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|18
1652114060000|2022-05-09 16:34:20|3557.87|3556.37|3558.37|3556.87|3558.37|3556.87|3557.87|3556.37|24
1652114070000|2022-05-09 16:34:30|3559.37|3557.87|3558.37|3556.87|3559.37|3557.87|3558.37|3556.87|41
1652114080000|2022-05-09 16:34:40|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|3556.37|3554.87|122
1652114090000|2022-05-09 16:34:50|3556.87|3555.37|3556.37|3554.87|3557.37|3555.87|3555.37|3553.87|324
1652114100000|2022-05-09 16:35:00|3555.87|3554.37|3556.37|3554.87|3556.37|3554.87|3555.87|3554.37|50
1652114110000|2022-05-09 16:35:10|3555.37|3553.87|3554.37|3552.87|3555.37|3553.87|3554.37|3552.87|4
1652114120000|2022-05-09 16:35:20|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|82
1652114130000|2022-05-09 16:35:30|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|2
1652114140000|2022-05-09 16:35:40|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.37|3551.87|31
1652114150000|2022-05-09 16:35:50|3555.37|3553.87|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|87
1652114160000|2022-05-09 16:36:00|3555.87|3554.37|3555.37|3553.87|3556.37|3554.87|3554.37|3552.87|27
1652114170000|2022-05-09 16:36:10|3554.37|3552.87|3553.37|3551.87|3554.37|3552.87|3553.37|3551.87|106
1652114180000|2022-05-09 16:36:20|3553.87|3552.37|3553.37|3551.87|3553.87|3552.37|3552.87|3551.37|39
1652114190000|2022-05-09 16:36:30|3552.37|3550.87|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|82
1652114200000|2022-05-09 16:36:40|3552.87|3551.37|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|8
1652114210000|2022-05-09 16:36:50|3552.87|3551.37|3552.37|3550.87|3552.87|3551.37|3551.37|3549.87|109
1652114220000|2022-05-09 16:37:00|3551.37|3549.87|3551.37|3549.87|3552.37|3550.87|3551.37|3549.87|226
1652114230000|2022-05-09 16:37:10|3550.87|3549.37|3551.37|3549.87|3551.37|3549.87|3550.87|3549.37|9
1652114240000|2022-05-09 16:37:20|||||||||12
1652114250000|2022-05-09 16:37:30|3551.87|3550.37|3551.37|3549.87|3551.87|3550.37|3551.37|3549.87|15
1652114260000|2022-05-09 16:37:40|3550.37|3548.87|3550.37|3548.87|3551.37|3549.87|3550.37|3548.87|53
1652114270000|2022-05-09 16:37:50|3551.37|3549.87|3550.37|3548.87|3551.37|3549.87|3550.37|3548.87|48
1652114280000|2022-05-09 16:38:00|3550.87|3549.37|3548.87|3547.37|3550.87|3549.37|3548.37|3546.87|117
1652114290000|2022-05-09 16:38:10|3549.37|3547.87|3548.37|3546.87|3549.37|3547.87|3548.37|3546.87|8
1652114300000|2022-05-09 16:38:20|3547.37|3545.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|286
1652114310000|2022-05-09 16:38:30|3547.87|3546.37|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|677
1652114320000|2022-05-09 16:38:40|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|146
1652114330000|2022-05-09 16:38:50|3547.87|3546.37|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|252
1652114340000|2022-05-09 16:39:00|3547.87|3546.37|3547.37|3545.87|3547.87|3546.37|3547.37|3545.87|11
1652114350000|2022-05-09 16:39:10|3546.37|3544.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|88
1652114360000|2022-05-09 16:39:20|||||||||56
1652114370000|2022-05-09 16:39:30|||||||||20
1652114380000|2022-05-09 16:39:40|3546.37|3544.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|12
1652114390000|2022-05-09 16:39:50|||||||||10
1652114400000|2022-05-09 16:40:00|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|66
1652114410000|2022-05-09 16:40:10|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|6
1652114420000|2022-05-09 16:40:20|||||||||26
1652114430000|2022-05-09 16:40:30|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|24
1652114440000|2022-05-09 16:40:40|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3547.87|3546.37|81
1652114450000|2022-05-09 16:40:50|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|246
1652114460000|2022-05-09 16:41:00|3546.37|3544.87|3546.87|3545.37|3547.37|3545.87|3546.37|3544.87|96
1652114470000|2022-05-09 16:41:10|3546.37|3544.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|29
1652114480000|2022-05-09 16:41:20|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3547.87|3546.37|22
1652114490000|2022-05-09 16:41:30|3547.87|3546.37|3547.37|3545.87|3547.87|3546.37|3547.37|3545.87|1
1652114500000|2022-05-09 16:41:40|3546.87|3545.37|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|76
1652114510000|2022-05-09 16:41:50|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3547.87|3546.37|29
1652114520000|2022-05-09 16:42:00|3547.87|3546.37|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|7
1652114530000|2022-05-09 16:42:10|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|5
1652114540000|2022-05-09 16:42:20|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3
1652114550000|2022-05-09 16:42:30|3549.37|3547.87|3549.37|3547.87|3550.37|3548.87|3548.37|3546.87|180
1652114560000|2022-05-09 16:42:40|3548.87|3547.37|3547.87|3546.37|3549.37|3547.87|3547.37|3545.87|45
1652114570000|2022-05-09 16:42:50|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|0
1652114580000|2022-05-09 16:43:00|3546.37|3544.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|38
1652114590000|2022-05-09 16:43:10|3546.87|3545.37|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|39
1652114600000|2022-05-09 16:43:20|||||||||1
1652114610000|2022-05-09 16:43:30|3546.87|3545.37|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|31
1652114620000|2022-05-09 16:43:40|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|27
1652114630000|2022-05-09 16:43:50|3546.87|3545.37|3546.37|3544.87|3546.87|3545.37|3546.37|3544.87|115
1652114640000|2022-05-09 16:44:00|||||||||6
1652114660000|2022-05-09 16:44:20|3545.37|3543.87|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|120
1652114680000|2022-05-09 16:44:40|||||||||16
1652114690000|2022-05-09 16:44:50|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|169
1652114700000|2022-05-09 16:45:00|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|38
1652114710000|2022-05-09 16:45:10|3545.87|3544.37|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|104
1652114720000|2022-05-09 16:45:20|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|63
1652114730000|2022-05-09 16:45:30|||||||||3
1652114740000|2022-05-09 16:45:40|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|35
1652114750000|2022-05-09 16:45:50|||||||||2
1652114760000|2022-05-09 16:46:00|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|51
1652114770000|2022-05-09 16:46:10|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|78
1652114780000|2022-05-09 16:46:20|||||||||109
1652114790000|2022-05-09 16:46:30|3542.87|3541.37|3544.37|3542.87|3544.37|3542.87|3542.87|3541.37|855
1652114800000|2022-05-09 16:46:40|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|536
1652114810000|2022-05-09 16:46:50|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|160
1652114820000|2022-05-09 16:47:00|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|57
1652114830000|2022-05-09 16:47:10|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.87|3543.37|114
1652114840000|2022-05-09 16:47:20|3545.87|3544.37|3545.37|3543.87|3545.87|3544.37|3545.37|3543.87|210
1652114850000|2022-05-09 16:47:30|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|161
1652114880000|2022-05-09 16:48:00|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|55
1652114890000|2022-05-09 16:48:10|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|51
1652114900000|2022-05-09 16:48:20|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|25
1652114910000|2022-05-09 16:48:30|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|41
1652114930000|2022-05-09 16:48:50|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|53
1652114940000|2022-05-09 16:49:00|||||||||53
1652114960000|2022-05-09 16:49:20|3544.37|3542.87|3544.87|3543.37|3545.37|3543.87|3544.37|3542.87|25
1652114970000|2022-05-09 16:49:30|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|3
1652114980000|2022-05-09 16:49:40|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.87|3543.37|18
1652114990000|2022-05-09 16:49:50|3545.87|3544.37|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|14
1652115010000|2022-05-09 16:50:10|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|53
1652115020000|2022-05-09 16:50:20|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.87|3543.37|5
1652115030000|2022-05-09 16:50:30|3546.37|3544.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|31
1652115040000|2022-05-09 16:50:40|||||||||67
1652115050000|2022-05-09 16:50:50|3545.87|3544.37|3544.37|3542.87|3545.87|3544.37|3544.37|3542.87|36
1652115060000|2022-05-09 16:51:00|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|79
1652115070000|2022-05-09 16:51:10|3543.87|3542.37|3543.37|3541.87|3543.87|3542.37|3543.37|3541.87|6
1652115080000|2022-05-09 16:51:20|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|7
1652115090000|2022-05-09 16:51:30|||||||||104
1652115100000|2022-05-09 16:51:40|3543.87|3542.37|3543.37|3541.87|3543.87|3542.37|3543.37|3541.87|113
1652115110000|2022-05-09 16:51:50|||||||||5
1652115120000|2022-05-09 16:52:00|||||||||25
1652115130000|2022-05-09 16:52:10|3542.37|3540.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|185
1652115140000|2022-05-09 16:52:20|3542.87|3541.37|3544.37|3542.87|3544.37|3542.87|3542.37|3540.87|11
1652115150000|2022-05-09 16:52:30|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|62
1652115160000|2022-05-09 16:52:40|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3
1652115170000|2022-05-09 16:52:50|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|40
1652115180000|2022-05-09 16:53:00|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|19
1652115190000|2022-05-09 16:53:10|||||||||1
1652115210000|2022-05-09 16:53:30|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3542.37|3540.87|130
1652115220000|2022-05-09 16:53:40|3542.87|3541.37|3542.37|3540.87|3542.87|3541.37|3542.37|3540.87|2
1652115230000|2022-05-09 16:53:50|||||||||1
1652115240000|2022-05-09 16:54:00|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|81
1652115250000|2022-05-09 16:54:10|||||||||3
1652115260000|2022-05-09 16:54:20|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|2
1652115270000|2022-05-09 16:54:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|76
1652115280000|2022-05-09 16:54:40|3542.87|3541.37|3542.87|3541.37|3543.37|3541.87|3542.37|3540.87|202
1652115290000|2022-05-09 16:54:50|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|19
1652115300000|2022-05-09 16:55:00|||||||||2
1652115320000|2022-05-09 16:55:20|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|18
1652115330000|2022-05-09 16:55:30|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|52
1652115340000|2022-05-09 16:55:40|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|44
1652115360000|2022-05-09 16:56:00|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|293
1652115370000|2022-05-09 16:56:10|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|44
1652115380000|2022-05-09 16:56:20|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|26
1652115390000|2022-05-09 16:56:30|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|43
1652115400000|2022-05-09 16:56:40|||||||||2
1652115410000|2022-05-09 16:56:50|3544.37|3542.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|40
1652115420000|2022-05-09 16:57:00|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|61
1652115430000|2022-05-09 16:57:10|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|13
1652115440000|2022-05-09 16:57:20|||||||||229
1652115450000|2022-05-09 16:57:30|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|27
1652115460000|2022-05-09 16:57:40|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|65
1652115470000|2022-05-09 16:57:50|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|125
1652115480000|2022-05-09 16:58:00|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|40
1652115490000|2022-05-09 16:58:10|||||||||4
1652115500000|2022-05-09 16:58:20|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|77
1652115510000|2022-05-09 16:58:30|||||||||1
1652115520000|2022-05-09 16:58:40|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|18
1652115530000|2022-05-09 16:58:50|3542.37|3540.87|3542.37|3540.87|3542.87|3541.37|3542.37|3540.87|61
1652115540000|2022-05-09 16:59:00|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|57
1652115550000|2022-05-09 16:59:10|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|21
1652115560000|2022-05-09 16:59:20|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|9
1652115570000|2022-05-09 16:59:30|3541.87|3540.37|3541.87|3540.37|3541.87|3540.37|3541.37|3539.87|6
1652115580000|2022-05-09 16:59:40|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|7
1652115590000|2022-05-09 16:59:50|3541.87|3540.37|3541.37|3539.87|3541.87|3540.37|3541.37|3539.87|5
1652115600000|2022-05-09 17:00:00|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|86
1652115610000|2022-05-09 17:00:10|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|22
1652115620000|2022-05-09 17:00:20|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|13
1652115630000|2022-05-09 17:00:30|3540.87|3539.37|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|17
1652115640000|2022-05-09 17:00:40|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|151
1652115650000|2022-05-09 17:00:50|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|307
1652115660000|2022-05-09 17:01:00|||||||||1
1652115670000|2022-05-09 17:01:10|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|19
1652115680000|2022-05-09 17:01:20|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|82
1652115690000|2022-05-09 17:01:30|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|122
1652115700000|2022-05-09 17:01:40|3540.87|3539.37|3541.37|3539.87|3541.37|3539.87|3540.87|3539.37|26
1652115720000|2022-05-09 17:02:00|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|157
1652115730000|2022-05-09 17:02:10|3540.37|3538.87|3543.37|3541.87|3544.37|3542.87|3540.37|3538.87|334
1652115740000|2022-05-09 17:02:20|3544.37|3542.87|3542.37|3540.87|3544.37|3542.87|3542.37|3540.87|36
1652115750000|2022-05-09 17:02:30|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|64
1652115760000|2022-05-09 17:02:40|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|179
1652115770000|2022-05-09 17:02:50|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|2
1652115780000|2022-05-09 17:03:00|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|50
1652115790000|2022-05-09 17:03:10|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|496
1652115800000|2022-05-09 17:03:20|||||||||73
1652115810000|2022-05-09 17:03:30|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|56
1652115820000|2022-05-09 17:03:40|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|27
1652115840000|2022-05-09 17:04:00|||||||||1
1652115860000|2022-05-09 17:04:20|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|33
1652115870000|2022-05-09 17:04:30|3540.87|3539.37|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|100
1652115880000|2022-05-09 17:04:40|3539.87|3538.37|3539.87|3538.37|3539.87|3538.37|3539.87|3538.37|8
1652115890000|2022-05-09 17:04:50|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|8
1652115900000|2022-05-09 17:05:00|||||||||118
1652115910000|2022-05-09 17:05:10|||||||||144
1652115920000|2022-05-09 17:05:20|||||||||42
1652115930000|2022-05-09 17:05:30|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|69
1652115940000|2022-05-09 17:05:40|||||||||18
1652115960000|2022-05-09 17:06:00|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|208
1652115980000|2022-05-09 17:06:20|||||||||2
1652115990000|2022-05-09 17:06:30|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|275
1652116000000|2022-05-09 17:06:40|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|65
1652116010000|2022-05-09 17:06:50|3539.37|3537.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|206
1652116020000|2022-05-09 17:07:00|3540.37|3538.87|3540.37|3538.87|3541.37|3539.87|3539.37|3537.87|81
1652116030000|2022-05-09 17:07:10|||||||||12
1652116040000|2022-05-09 17:07:20|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|27
1652116050000|2022-05-09 17:07:30|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|25
1652116070000|2022-05-09 17:07:50|3539.37|3537.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|32
1652116080000|2022-05-09 17:08:00|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|52
1652116090000|2022-05-09 17:08:10|3540.87|3539.37|3539.37|3537.87|3540.87|3539.37|3539.37|3537.87|55
1652116100000|2022-05-09 17:08:20|3539.87|3538.37|3539.37|3537.87|3539.87|3538.37|3539.37|3537.87|126
1652116110000|2022-05-09 17:08:30|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|46
1652116120000|2022-05-09 17:08:40|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|50
1652116130000|2022-05-09 17:08:50|3538.37|3536.87|3538.87|3537.37|3538.87|3537.37|3538.37|3536.87|18
1652116140000|2022-05-09 17:09:00|3538.37|3536.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|54
1652116150000|2022-05-09 17:09:10|3538.87|3537.37|3539.37|3537.87|3540.37|3538.87|3538.87|3537.37|39
1652116160000|2022-05-09 17:09:20|3539.87|3538.37|3540.37|3538.87|3541.37|3539.87|3539.37|3537.87|66
1652116170000|2022-05-09 17:09:30|3539.37|3537.87|3539.37|3537.87|3539.87|3538.37|3539.37|3537.87|36
1652116180000|2022-05-09 17:09:40|||||||||7
1652116190000|2022-05-09 17:09:50|3539.87|3538.37|3539.37|3537.87|3539.87|3538.37|3539.37|3537.87|3
1652116200000|2022-05-09 17:10:00|3538.37|3536.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|107
1652116210000|2022-05-09 17:10:10|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|103
1652116220000|2022-05-09 17:10:20|3538.37|3536.87|3538.37|3536.87|3539.37|3537.87|3537.37|3535.87|90
1652116240000|2022-05-09 17:10:40|3537.87|3536.37|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|14
1652116250000|2022-05-09 17:10:50|3537.87|3536.37|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|4
1652116260000|2022-05-09 17:11:00|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|56
1652116270000|2022-05-09 17:11:10|3536.37|3534.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|153
1652116280000|2022-05-09 17:11:20|||||||||204
1652116290000|2022-05-09 17:11:30|3536.87|3535.37|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|12
1652116310000|2022-05-09 17:11:50|||||||||44
1652116320000|2022-05-09 17:12:00|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|70
1652116330000|2022-05-09 17:12:10|3536.87|3535.37|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|33
1652116340000|2022-05-09 17:12:20|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|16
1652116350000|2022-05-09 17:12:30|3537.87|3536.37|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|20
1652116360000|2022-05-09 17:12:40|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|145
1652116370000|2022-05-09 17:12:50|||||||||6
1652116380000|2022-05-09 17:13:00|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|250
1652116390000|2022-05-09 17:13:10|||||||||29
1652116400000|2022-05-09 17:13:20|3536.87|3535.37|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|212
1652116420000|2022-05-09 17:13:40|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|53
1652116430000|2022-05-09 17:13:50|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|245
1652116440000|2022-05-09 17:14:00|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|34
1652116450000|2022-05-09 17:14:10|3535.37|3533.87|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|16
1652116460000|2022-05-09 17:14:20|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.87|3533.37|250
1652116470000|2022-05-09 17:14:30|||||||||26
1652116480000|2022-05-09 17:14:40|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|55
1652116490000|2022-05-09 17:14:50|||||||||9
1652116500000|2022-05-09 17:15:00|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|78
1652116510000|2022-05-09 17:15:10|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|130
1652116520000|2022-05-09 17:15:20|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|99
1652116530000|2022-05-09 17:15:30|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|7
1652116540000|2022-05-09 17:15:40|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|22
1652116550000|2022-05-09 17:15:50|||||||||6
1652116560000|2022-05-09 17:16:00|3537.87|3536.37|3536.37|3534.87|3538.37|3536.87|3536.37|3534.87|68
1652116570000|2022-05-09 17:16:10|3536.87|3535.37|3536.37|3534.87|3536.87|3535.37|3536.37|3534.87|12
1652116580000|2022-05-09 17:16:20|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|34
1652116590000|2022-05-09 17:16:30|3536.87|3535.37|3536.87|3535.37|3537.37|3535.87|3536.37|3534.87|26
1652116600000|2022-05-09 17:16:40|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3536.87|3535.37|7
1652116610000|2022-05-09 17:16:50|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|13
1652116630000|2022-05-09 17:17:10|3537.87|3536.37|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|93
1652116640000|2022-05-09 17:17:20|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|61
1652116650000|2022-05-09 17:17:30|3538.87|3537.37|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|45
1652116660000|2022-05-09 17:17:40|3538.87|3537.37|3538.37|3536.87|3538.87|3537.37|3538.37|3536.87|11
1652116670000|2022-05-09 17:17:50|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|4
1652116680000|2022-05-09 17:18:00|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|50
1652116690000|2022-05-09 17:18:10|3538.87|3537.37|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|53
1652116700000|2022-05-09 17:18:20|3538.87|3537.37|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|50
1652116710000|2022-05-09 17:18:30|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|229
1652116720000|2022-05-09 17:18:40|3539.37|3537.87|3539.87|3538.37|3540.37|3538.87|3539.37|3537.87|85
1652116730000|2022-05-09 17:18:50|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|51
1652116740000|2022-05-09 17:19:00|3539.37|3537.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|195
1652116760000|2022-05-09 17:19:20|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|99
1652116770000|2022-05-09 17:19:30|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|31
1652116780000|2022-05-09 17:19:40|3540.87|3539.37|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|58
1652116790000|2022-05-09 17:19:50|||||||||3
1652116800000|2022-05-09 17:20:00|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|168
1652116810000|2022-05-09 17:20:10|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|33
1652116820000|2022-05-09 17:20:20|||||||||70
1652116830000|2022-05-09 17:20:30|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|116
1652116850000|2022-05-09 17:20:50|3538.87|3537.37|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|85
1652116860000|2022-05-09 17:21:00|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|162
1652116870000|2022-05-09 17:21:10|3538.37|3536.87|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|94
1652116880000|2022-05-09 17:21:20|||||||||35
1652116890000|2022-05-09 17:21:30|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3538.87|3537.37|182
1652116900000|2022-05-09 17:21:40|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|5
1652116910000|2022-05-09 17:21:50|||||||||4
1652116920000|2022-05-09 17:22:00|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|93
1652116930000|2022-05-09 17:22:10|||||||||10
1652116940000|2022-05-09 17:22:20|3538.37|3536.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|40
1652116950000|2022-05-09 17:22:30|||||||||4
1652116960000|2022-05-09 17:22:40|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|170
1652116970000|2022-05-09 17:22:50|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3538.87|3537.37|17
1652116980000|2022-05-09 17:23:00|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|102
1652116990000|2022-05-09 17:23:10|3539.37|3537.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|53
1652117000000|2022-05-09 17:23:20|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|205
1652117020000|2022-05-09 17:23:40|3538.37|3536.87|3538.37|3536.87|3538.87|3537.37|3538.37|3536.87|32
1652117030000|2022-05-09 17:23:50|3538.87|3537.37|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|180
1652117040000|2022-05-09 17:24:00|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|61
1652117050000|2022-05-09 17:24:10|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|131
1652117060000|2022-05-09 17:24:20|3537.87|3536.37|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|16
1652117070000|2022-05-09 17:24:30|||||||||1
1652117080000|2022-05-09 17:24:40|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|65
1652117090000|2022-05-09 17:24:50|||||||||1
1652117100000|2022-05-09 17:25:00|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3538.87|3537.37|241
1652117110000|2022-05-09 17:25:10|3540.37|3538.87|3541.37|3539.87|3542.37|3540.87|3540.37|3538.87|234
1652117120000|2022-05-09 17:25:20|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|7
1652117130000|2022-05-09 17:25:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3540.37|3538.87|19
1652117140000|2022-05-09 17:25:40|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|51
1652117150000|2022-05-09 17:25:50|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|176
1652117160000|2022-05-09 17:26:00|3542.37|3540.87|3541.37|3539.87|3543.37|3541.87|3541.37|3539.87|277
1652117170000|2022-05-09 17:26:10|3540.37|3538.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|113
1652117180000|2022-05-09 17:26:20|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|73
1652117190000|2022-05-09 17:26:30|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|137
1652117210000|2022-05-09 17:26:50|3539.37|3537.87|3540.37|3538.87|3540.87|3539.37|3539.37|3537.87|90
1652117220000|2022-05-09 17:27:00|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|31
1652117230000|2022-05-09 17:27:10|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.87|3540.37|33
1652117240000|2022-05-09 17:27:20|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3540.87|3539.37|150
1652117250000|2022-05-09 17:27:30|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|196
1652117260000|2022-05-09 17:27:40|||||||||14
1652117270000|2022-05-09 17:27:50|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|25
1652117280000|2022-05-09 17:28:00|3541.87|3540.37|3540.37|3538.87|3541.87|3540.37|3540.37|3538.87|85
1652117290000|2022-05-09 17:28:10|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|57
1652117310000|2022-05-09 17:28:30|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|32
1652117320000|2022-05-09 17:28:40|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3540.87|3539.37|61
1652117330000|2022-05-09 17:28:50|3542.37|3540.87|3541.87|3540.37|3542.37|3540.87|3541.37|3539.87|208
1652117340000|2022-05-09 17:29:00|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|12
1652117350000|2022-05-09 17:29:10|3542.87|3541.37|3542.87|3541.37|3543.37|3541.87|3542.37|3540.87|78
1652117360000|2022-05-09 17:29:20|3543.37|3541.87|3545.37|3543.87|3546.37|3544.87|3543.37|3541.87|88
1652117370000|2022-05-09 17:29:30|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|57
1652117380000|2022-05-09 17:29:40|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|164
1652117390000|2022-05-09 17:29:50|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|20
1652117400000|2022-05-09 17:30:00|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|12
1652117410000|2022-05-09 17:30:10|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|5
1652117420000|2022-05-09 17:30:20|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|42
1652117430000|2022-05-09 17:30:30|3546.87|3545.37|3547.37|3545.87|3547.37|3545.87|3546.87|3545.37|7
1652117440000|2022-05-09 17:30:40|3546.37|3544.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|79
1652117450000|2022-05-09 17:30:50|3546.87|3545.37|3547.37|3545.87|3547.37|3545.87|3546.87|3545.37|16
1652117460000|2022-05-09 17:31:00|3546.87|3545.37|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|24
1652117470000|2022-05-09 17:31:10|3546.87|3545.37|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|11
1652117480000|2022-05-09 17:31:20|3546.37|3544.87|3546.37|3544.87|3546.87|3545.37|3546.37|3544.87|42
1652117490000|2022-05-09 17:31:30|3545.87|3544.37|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|41
1652117500000|2022-05-09 17:31:40|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|89
1652117510000|2022-05-09 17:31:50|3545.87|3544.37|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|38
1652117520000|2022-05-09 17:32:00|3544.37|3542.87|3544.37|3542.87|3544.87|3543.37|3544.37|3542.87|29
1652117530000|2022-05-09 17:32:10|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|8
1652117540000|2022-05-09 17:32:20|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|28
1652117550000|2022-05-09 17:32:30|3542.87|3541.37|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|72
1652117560000|2022-05-09 17:32:40|||||||||267
1652117570000|2022-05-09 17:32:50|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|520
1652117580000|2022-05-09 17:33:00|3540.87|3539.37|3538.37|3536.87|3541.37|3539.87|3538.37|3536.87|203
1652117590000|2022-05-09 17:33:10|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|76
1652117610000|2022-05-09 17:33:30|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.87|3537.37|75
1652117620000|2022-05-09 17:33:40|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.87|3537.37|10
1652117640000|2022-05-09 17:34:00|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|94
1652117650000|2022-05-09 17:34:10|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|43
1652117660000|2022-05-09 17:34:20|3538.37|3536.87|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|24
1652117670000|2022-05-09 17:34:30|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|56
1652117680000|2022-05-09 17:34:40|||||||||45
1652117690000|2022-05-09 17:34:50|3537.87|3536.37|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|40
1652117700000|2022-05-09 17:35:00|||||||||1
1652117710000|2022-05-09 17:35:10|3536.37|3534.87|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|171
1652117720000|2022-05-09 17:35:20|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|8
1652117730000|2022-05-09 17:35:30|||||||||49
1652117740000|2022-05-09 17:35:40|3534.87|3533.37|3535.37|3533.87|3536.37|3534.87|3534.87|3533.37|38
1652117750000|2022-05-09 17:35:50|||||||||1
1652117760000|2022-05-09 17:36:00|3534.87|3533.37|3534.37|3532.87|3534.87|3533.37|3534.37|3532.87|10
1652117770000|2022-05-09 17:36:10|||||||||37
1652117790000|2022-05-09 17:36:30|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3
1652117800000|2022-05-09 17:36:40|3535.87|3534.37|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|47
1652117810000|2022-05-09 17:36:50|3535.87|3534.37|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|9
1652117820000|2022-05-09 17:37:00|3534.37|3532.87|3534.37|3532.87|3534.87|3533.37|3534.37|3532.87|31
1652117830000|2022-05-09 17:37:10|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.87|3533.37|0
1652117840000|2022-05-09 17:37:20|3534.87|3533.37|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|13
1652117850000|2022-05-09 17:37:30|||||||||1
1652117860000|2022-05-09 17:37:40|3533.37|3531.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|83
1652117870000|2022-05-09 17:37:50|||||||||14
1652117880000|2022-05-09 17:38:00|||||||||30
1652117890000|2022-05-09 17:38:10|3533.37|3531.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|47
1652117900000|2022-05-09 17:38:20|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|2
1652117910000|2022-05-09 17:38:30|3533.87|3532.37|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|22
1652117920000|2022-05-09 17:38:40|3533.87|3532.37|3533.37|3531.87|3533.87|3532.37|3533.37|3531.87|10
1652117930000|2022-05-09 17:38:50|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3533.87|3532.37|14
1652117940000|2022-05-09 17:39:00|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|16
1652117950000|2022-05-09 17:39:10|3534.37|3532.87|3534.87|3533.37|3535.37|3533.87|3534.37|3532.87|198
1652117960000|2022-05-09 17:39:20|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|47
1652117970000|2022-05-09 17:39:30|3535.37|3533.87|3535.87|3534.37|3535.87|3534.37|3535.37|3533.87|34
1652117980000|2022-05-09 17:39:40|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|44
1652117990000|2022-05-09 17:39:50|3535.87|3534.37|3535.87|3534.37|3536.37|3534.87|3535.37|3533.87|59
1652118000000|2022-05-09 17:40:00|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|175
1652118010000|2022-05-09 17:40:10|3535.37|3533.87|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|14
1652118020000|2022-05-09 17:40:20|3535.87|3534.37|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|7
1652118030000|2022-05-09 17:40:30|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|27
1652118040000|2022-05-09 17:40:40|3536.37|3534.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|213
1652118050000|2022-05-09 17:40:50|3537.37|3535.87|3538.37|3536.87|3538.87|3537.37|3537.37|3535.87|59
1652118060000|2022-05-09 17:41:00|3537.37|3535.87|3538.37|3536.87|3539.37|3537.87|3537.37|3535.87|56
1652118070000|2022-05-09 17:41:10|3538.87|3537.37|3540.37|3538.87|3541.37|3539.87|3538.37|3536.87|172
1652118080000|2022-05-09 17:41:20|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|18
1652118090000|2022-05-09 17:41:30|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|48
1652118100000|2022-05-09 17:41:40|3541.87|3540.37|3541.37|3539.87|3541.87|3540.37|3540.37|3538.87|174
1652118110000|2022-05-09 17:41:50|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|52
1652118120000|2022-05-09 17:42:00|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|112
1652118130000|2022-05-09 17:42:10|3541.87|3540.37|3542.37|3540.87|3542.37|3540.87|3541.87|3540.37|148
1652118140000|2022-05-09 17:42:20|3542.87|3541.37|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|44
1652118160000|2022-05-09 17:42:40|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|43
1652118170000|2022-05-09 17:42:50|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3541.37|3539.87|25
1652118180000|2022-05-09 17:43:00|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|33
1652118190000|2022-05-09 17:43:10|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|55
1652118200000|2022-05-09 17:43:20|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|5
1652118210000|2022-05-09 17:43:30|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|30
1652118220000|2022-05-09 17:43:40|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|41
1652118230000|2022-05-09 17:43:50|3545.37|3543.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|45
1652118240000|2022-05-09 17:44:00|3545.37|3543.87|3545.37|3543.87|3545.87|3544.37|3545.37|3543.87|303
1652118250000|2022-05-09 17:44:10|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|41
1652118260000|2022-05-09 17:44:20|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|6
1652118270000|2022-05-09 17:44:30|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|115
1652118280000|2022-05-09 17:44:40|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|64
1652118290000|2022-05-09 17:44:50|||||||||1
1652118300000|2022-05-09 17:45:00|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|63
1652118310000|2022-05-09 17:45:10|3548.37|3546.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|38
1652118320000|2022-05-09 17:45:20|3546.37|3544.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|49
1652118330000|2022-05-09 17:45:30|||||||||1
1652118340000|2022-05-09 17:45:40|3547.37|3545.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|114
1652118350000|2022-05-09 17:45:50|3545.37|3543.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|155
1652118360000|2022-05-09 17:46:00|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|60
1652118370000|2022-05-09 17:46:10|3544.87|3543.37|3544.37|3542.87|3544.87|3543.37|3543.87|3542.37|5
1652118380000|2022-05-09 17:46:20|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|24
1652118390000|2022-05-09 17:46:30|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|10
1652118400000|2022-05-09 17:46:40|||||||||11
1652118410000|2022-05-09 17:46:50|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|50
1652118420000|2022-05-09 17:47:00|3542.37|3540.87|3542.37|3540.87|3542.87|3541.37|3541.37|3539.87|55
1652118430000|2022-05-09 17:47:10|3542.87|3541.37|3542.37|3540.87|3542.87|3541.37|3542.37|3540.87|22
1652118440000|2022-05-09 17:47:20|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|7
1652118450000|2022-05-09 17:47:30|3544.37|3542.87|3544.37|3542.87|3544.87|3543.37|3544.37|3542.87|70
1652118460000|2022-05-09 17:47:40|3544.87|3543.37|3546.37|3544.87|3546.37|3544.87|3544.37|3542.87|71
1652118470000|2022-05-09 17:47:50|3545.37|3543.87|3547.37|3545.87|3547.37|3545.87|3545.37|3543.87|63
1652118480000|2022-05-09 17:48:00|3548.37|3546.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|17
1652118490000|2022-05-09 17:48:10|3546.37|3544.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|44
1652118500000|2022-05-09 17:48:20|3546.37|3544.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|23
1652118510000|2022-05-09 17:48:30|||||||||1
1652118520000|2022-05-09 17:48:40|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|2
1652118530000|2022-05-09 17:48:50|3545.87|3544.37|3545.37|3543.87|3545.87|3544.37|3544.37|3542.87|16
1652118540000|2022-05-09 17:49:00|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|59
1652118550000|2022-05-09 17:49:10|3543.37|3541.87|3543.37|3541.87|3543.87|3542.37|3543.37|3541.87|8
1652118560000|2022-05-09 17:49:20|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|9
1652118570000|2022-05-09 17:49:30|3542.37|3540.87|3542.87|3541.37|3542.87|3541.37|3542.37|3540.87|10
1652118580000|2022-05-09 17:49:40|3542.37|3540.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|7
1652118600000|2022-05-09 17:50:00|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|52
1652118610000|2022-05-09 17:50:10|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|28
1652118620000|2022-05-09 17:50:20|3544.37|3542.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|13
1652118630000|2022-05-09 17:50:30|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|24
1652118650000|2022-05-09 17:50:50|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|11
1652118660000|2022-05-09 17:51:00|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|18
1652118670000|2022-05-09 17:51:10|3540.37|3538.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|15
1652118680000|2022-05-09 17:51:20|3539.87|3538.37|3539.37|3537.87|3539.87|3538.37|3539.37|3537.87|10
1652118700000|2022-05-09 17:51:40|3538.87|3537.37|3537.87|3536.37|3538.87|3537.37|3537.87|3536.37|645
1652118710000|2022-05-09 17:51:50|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|0
1652118720000|2022-05-09 17:52:00|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|94
1652118730000|2022-05-09 17:52:10|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|69
1652118740000|2022-05-09 17:52:20|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|32
1652118750000|2022-05-09 17:52:30|||||||||23
1652118760000|2022-05-09 17:52:40|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.87|3533.37|1
1652118770000|2022-05-09 17:52:50|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|78
1652118780000|2022-05-09 17:53:00|3534.87|3533.37|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|34
1652118790000|2022-05-09 17:53:10|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|154
1652118800000|2022-05-09 17:53:20|||||||||1
1652118810000|2022-05-09 17:53:30|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|375
1652118820000|2022-05-09 17:53:40|3534.87|3533.37|3533.87|3532.37|3534.87|3533.37|3533.87|3532.37|47
1652118830000|2022-05-09 17:53:50|3533.37|3531.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|19
1652118840000|2022-05-09 17:54:00|3533.87|3532.37|3532.37|3530.87|3533.87|3532.37|3532.37|3530.87|72
1652118850000|2022-05-09 17:54:10|||||||||21
1652118860000|2022-05-09 17:54:20|||||||||105
1652118870000|2022-05-09 17:54:30|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|54
1652118880000|2022-05-09 17:54:40|3532.87|3531.37|3534.37|3532.87|3534.37|3532.87|3532.87|3531.37|79
1652118890000|2022-05-09 17:54:50|||||||||83
1652118900000|2022-05-09 17:55:00|3533.87|3532.37|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|58
1652118920000|2022-05-09 17:55:20|3533.87|3532.37|3534.37|3532.87|3534.37|3532.87|3533.87|3532.37|10
1652118930000|2022-05-09 17:55:30|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3534.87|3533.37|19
1652118940000|2022-05-09 17:55:40|3535.87|3534.37|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|19
1652118950000|2022-05-09 17:55:50|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|3
1652118960000|2022-05-09 17:56:00|3535.87|3534.37|3536.37|3534.87|3536.37|3534.87|3535.87|3534.37|36
1652118970000|2022-05-09 17:56:10|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|42
1652118980000|2022-05-09 17:56:20|3536.87|3535.37|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|7
1652118990000|2022-05-09 17:56:30|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|13
1652119000000|2022-05-09 17:56:40|3536.87|3535.37|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|31
1652119010000|2022-05-09 17:56:50|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|87
1652119020000|2022-05-09 17:57:00|3536.87|3535.37|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|40
1652119030000|2022-05-09 17:57:10|3537.87|3536.37|3539.37|3537.87|3539.37|3537.87|3537.37|3535.87|49
1652119040000|2022-05-09 17:57:20|3540.37|3538.87|3540.37|3538.87|3542.37|3540.87|3539.37|3537.87|57
1652119050000|2022-05-09 17:57:30|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|27
1652119060000|2022-05-09 17:57:40|3539.37|3537.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|23
1652119070000|2022-05-09 17:57:50|3540.87|3539.37|3541.37|3539.87|3542.37|3540.87|3540.87|3539.37|44
1652119080000|2022-05-09 17:58:00|3540.87|3539.37|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|11
1652119090000|2022-05-09 17:58:10|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3538.87|3537.37|41
1652119100000|2022-05-09 17:58:20|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3
1652119110000|2022-05-09 17:58:30|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|4
1652119120000|2022-05-09 17:58:40|3539.87|3538.37|3539.37|3537.87|3539.87|3538.37|3538.87|3537.37|1
1652119130000|2022-05-09 17:58:50|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|44
1652119140000|2022-05-09 17:59:00|3540.87|3539.37|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|51
1652119150000|2022-05-09 17:59:10|3540.87|3539.37|3541.37|3539.87|3542.37|3540.87|3540.87|3539.37|369
1652119160000|2022-05-09 17:59:20|||||||||121
1652119170000|2022-05-09 17:59:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|357
1652119180000|2022-05-09 17:59:40|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|42
1652119190000|2022-05-09 17:59:50|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|88
1652119200000|2022-05-09 18:00:00|3541.87|3540.37|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|41
1652119210000|2022-05-09 18:00:10|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|10
1652119220000|2022-05-09 18:00:20|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|21
1652119230000|2022-05-09 18:00:30|3542.87|3541.37|3542.37|3540.87|3542.87|3541.37|3542.37|3540.87|1
1652119240000|2022-05-09 18:00:40|||||||||41
1652119250000|2022-05-09 18:00:50|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|27
1652119260000|2022-05-09 18:01:00|3542.87|3541.37|3544.37|3542.87|3544.37|3542.87|3542.87|3541.37|7
1652119270000|2022-05-09 18:01:10|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|35
1652119280000|2022-05-09 18:01:20|3544.37|3542.87|3544.87|3543.37|3545.37|3543.87|3544.37|3542.87|31
1652119290000|2022-05-09 18:01:30|3544.37|3542.87|3544.37|3542.87|3544.87|3543.37|3543.37|3541.87|10
1652119300000|2022-05-09 18:01:40|||||||||3
1652119310000|2022-05-09 18:01:50|3543.87|3542.37|3544.87|3543.37|3545.37|3543.87|3543.87|3542.37|46
1652119320000|2022-05-09 18:02:00|3545.37|3543.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|43
1652119330000|2022-05-09 18:02:10|3545.87|3544.37|3545.87|3544.37|3546.37|3544.87|3545.37|3543.87|20
1652119340000|2022-05-09 18:02:20|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3545.87|3544.37|2
1652119350000|2022-05-09 18:02:30|3545.87|3544.37|3545.37|3543.87|3546.37|3544.87|3544.87|3543.37|22
1652119360000|2022-05-09 18:02:40|3544.87|3543.37|3544.37|3542.87|3544.87|3543.37|3543.87|3542.37|92
1652119370000|2022-05-09 18:02:50|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|91
1652119380000|2022-05-09 18:03:00|3543.37|3541.87|3545.37|3543.87|3545.37|3543.87|3543.37|3541.87|60
1652119390000|2022-05-09 18:03:10|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|33
1652119400000|2022-05-09 18:03:20|3546.37|3544.87|3545.37|3543.87|3546.37|3544.87|3544.37|3542.87|115
1652119410000|2022-05-09 18:03:30|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|8
1652119420000|2022-05-09 18:03:40|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|107
1652119430000|2022-05-09 18:03:50|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|11
1652119440000|2022-05-09 18:04:00|||||||||50
1652119450000|2022-05-09 18:04:10|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|17
1652119460000|2022-05-09 18:04:20|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|12
1652119470000|2022-05-09 18:04:30|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|20
1652119480000|2022-05-09 18:04:40|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|168
1652119490000|2022-05-09 18:04:50|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|32
1652119500000|2022-05-09 18:05:00|3545.37|3543.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|93
1652119510000|2022-05-09 18:05:10|3545.37|3543.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|59
1652119520000|2022-05-09 18:05:20|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|24
1652119530000|2022-05-09 18:05:30|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|46
1652119540000|2022-05-09 18:05:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|2
1652119560000|2022-05-09 18:06:00|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|56
1652119570000|2022-05-09 18:06:10|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|82
1652119580000|2022-05-09 18:06:20|3544.37|3542.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|50
1652119590000|2022-05-09 18:06:30|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|13
1652119600000|2022-05-09 18:06:40|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|59
1652119630000|2022-05-09 18:07:10|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|38
1652119640000|2022-05-09 18:07:20|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|53
1652119660000|2022-05-09 18:07:40|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|79
1652119670000|2022-05-09 18:07:50|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|28
1652119680000|2022-05-09 18:08:00|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|36
1652119690000|2022-05-09 18:08:10|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|8
1652119700000|2022-05-09 18:08:20|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|33
1652119710000|2022-05-09 18:08:30|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|21
1652119730000|2022-05-09 18:08:50|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|41
1652119740000|2022-05-09 18:09:00|||||||||46
1652119750000|2022-05-09 18:09:10|3539.37|3537.87|3539.87|3538.37|3540.37|3538.87|3539.37|3537.87|177
1652119760000|2022-05-09 18:09:20|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|147
1652119770000|2022-05-09 18:09:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|20
1652119780000|2022-05-09 18:09:40|3542.87|3541.37|3541.37|3539.87|3542.87|3541.37|3541.37|3539.87|2
1652119790000|2022-05-09 18:09:50|3541.87|3540.37|3541.37|3539.87|3541.87|3540.37|3541.37|3539.87|39
1652119800000|2022-05-09 18:10:00|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|81
1652119810000|2022-05-09 18:10:10|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|12
1652119820000|2022-05-09 18:10:20|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|2
1652119830000|2022-05-09 18:10:30|3539.37|3537.87|3539.37|3537.87|3539.87|3538.37|3539.37|3537.87|2
1652119840000|2022-05-09 18:10:40|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|7
1652119850000|2022-05-09 18:10:50|3539.37|3537.87|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|64
1652119860000|2022-05-09 18:11:00|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|26
1652119870000|2022-05-09 18:11:10|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|11
1652119880000|2022-05-09 18:11:20|3541.87|3540.37|3541.37|3539.87|3541.87|3540.37|3541.37|3539.87|12
1652119890000|2022-05-09 18:11:30|||||||||1
1652119900000|2022-05-09 18:11:40|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|7
1652119910000|2022-05-09 18:11:50|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|70
1652119920000|2022-05-09 18:12:00|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|57
1652119930000|2022-05-09 18:12:10|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|29
1652119940000|2022-05-09 18:12:20|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|76
1652119950000|2022-05-09 18:12:30|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|170
1652119960000|2022-05-09 18:12:40|3540.87|3539.37|3541.37|3539.87|3541.37|3539.87|3540.87|3539.37|27
1652119970000|2022-05-09 18:12:50|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3541.37|3539.87|431
1652119980000|2022-05-09 18:13:00|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|33
1652119990000|2022-05-09 18:13:10|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|271
1652120000000|2022-05-09 18:13:20|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|83
1652120010000|2022-05-09 18:13:30|3542.87|3541.37|3542.37|3540.87|3542.87|3541.37|3542.37|3540.87|37
1652120020000|2022-05-09 18:13:40|||||||||7
1652120030000|2022-05-09 18:13:50|||||||||4
1652120040000|2022-05-09 18:14:00|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|94
1652120050000|2022-05-09 18:14:10|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|30
1652120060000|2022-05-09 18:14:20|3540.87|3539.37|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|4
1652120070000|2022-05-09 18:14:30|3540.87|3539.37|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|108
1652120080000|2022-05-09 18:14:40|3540.87|3539.37|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|30
1652120090000|2022-05-09 18:14:50|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|9
1652120100000|2022-05-09 18:15:00|3540.87|3539.37|3541.37|3539.87|3543.37|3541.87|3540.87|3539.37|79
1652120110000|2022-05-09 18:15:10|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|35
1652120120000|2022-05-09 18:15:20|3541.37|3539.87|3540.87|3539.37|3541.37|3539.87|3540.87|3539.37|20
1652120130000|2022-05-09 18:15:30|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|39
1652120140000|2022-05-09 18:15:40|3542.37|3540.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|63
1652120150000|2022-05-09 18:15:50|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3541.87|3540.37|11
1652120160000|2022-05-09 18:16:00|3541.87|3540.37|3542.87|3541.37|3543.37|3541.87|3541.37|3539.87|33
1652120170000|2022-05-09 18:16:10|3543.37|3541.87|3542.37|3540.87|3544.37|3542.87|3542.37|3540.87|26
1652120190000|2022-05-09 18:16:30|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|5
1652120200000|2022-05-09 18:16:40|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|44
1652120210000|2022-05-09 18:16:50|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|114
1652120220000|2022-05-09 18:17:00|3544.87|3543.37|3545.37|3543.87|3545.87|3544.37|3544.87|3543.37|86
1652120230000|2022-05-09 18:17:10|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3543.37|3541.87|54
1652120240000|2022-05-09 18:17:20|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3544.87|3543.37|29
1652120250000|2022-05-09 18:17:30|3544.87|3543.37|3544.87|3543.37|3545.37|3543.87|3544.37|3542.87|3
1652120260000|2022-05-09 18:17:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|0
1652120270000|2022-05-09 18:17:50|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|17
1652120280000|2022-05-09 18:18:00|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|16
1652120290000|2022-05-09 18:18:10|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|34
1652120300000|2022-05-09 18:18:20|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|14
1652120310000|2022-05-09 18:18:30|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|29
1652120320000|2022-05-09 18:18:40|3546.87|3545.37|3548.37|3546.87|3548.37|3546.87|3546.37|3544.87|83
1652120330000|2022-05-09 18:18:50|3547.87|3546.37|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|23
1652120340000|2022-05-09 18:19:00|||||||||1
1652120350000|2022-05-09 18:19:10|3546.87|3545.37|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|12
1652120360000|2022-05-09 18:19:20|3546.87|3545.37|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|211
1652120370000|2022-05-09 18:19:30|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|11
1652120380000|2022-05-09 18:19:40|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|47
1652120390000|2022-05-09 18:19:50|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|14
1652120400000|2022-05-09 18:20:00|3546.87|3545.37|3545.37|3543.87|3546.87|3545.37|3545.37|3543.87|69
1652120410000|2022-05-09 18:20:10|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|29
1652120420000|2022-05-09 18:20:20|3545.87|3544.37|3544.37|3542.87|3545.87|3544.37|3544.37|3542.87|62
1652120430000|2022-05-09 18:20:30|3545.37|3543.87|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|43
1652120440000|2022-05-09 18:20:40|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|22
1652120450000|2022-05-09 18:20:50|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|9
1652120460000|2022-05-09 18:21:00|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|23
1652120470000|2022-05-09 18:21:10|3543.87|3542.37|3542.37|3540.87|3543.87|3542.37|3542.37|3540.87|262
1652120480000|2022-05-09 18:21:20|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|28
1652120490000|2022-05-09 18:21:30|3542.87|3541.37|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|2
1652120500000|2022-05-09 18:21:40|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3541.37|3539.87|86
1652120510000|2022-05-09 18:21:50|||||||||17
1652120520000|2022-05-09 18:22:00|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|17
1652120530000|2022-05-09 18:22:10|3542.37|3540.87|3542.37|3540.87|3542.87|3541.37|3541.37|3539.87|23
1652120540000|2022-05-09 18:22:20|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|22
1652120550000|2022-05-09 18:22:30|3542.87|3541.37|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|0
1652120560000|2022-05-09 18:22:40|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|27
1652120570000|2022-05-09 18:22:50|||||||||8
1652120580000|2022-05-09 18:23:00|||||||||7
1652120590000|2022-05-09 18:23:10|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|198
1652120600000|2022-05-09 18:23:20|3538.37|3536.87|3537.87|3536.37|3538.37|3536.87|3537.37|3535.87|229
1652120610000|2022-05-09 18:23:30|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|2
1652120620000|2022-05-09 18:23:40|||||||||1
1652120640000|2022-05-09 18:24:00|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|76
1652120650000|2022-05-09 18:24:10|||||||||4
1652120660000|2022-05-09 18:24:20|||||||||1
1652120680000|2022-05-09 18:24:40|||||||||40
1652120690000|2022-05-09 18:24:50|3538.87|3537.37|3538.37|3536.87|3538.87|3537.37|3538.37|3536.87|52
1652120700000|2022-05-09 18:25:00|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|53
1652120710000|2022-05-09 18:25:10|3537.87|3536.37|3536.37|3534.87|3537.87|3536.37|3536.37|3534.87|56
1652120720000|2022-05-09 18:25:20|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|48
1652120730000|2022-05-09 18:25:30|3537.37|3535.87|3538.37|3536.87|3539.37|3537.87|3537.37|3535.87|33
1652120740000|2022-05-09 18:25:40|3538.87|3537.37|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|22
1652120750000|2022-05-09 18:25:50|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|153
1652120760000|2022-05-09 18:26:00|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|34
1652120770000|2022-05-09 18:26:10|3537.37|3535.87|3537.87|3536.37|3538.37|3536.87|3537.37|3535.87|11
1652120780000|2022-05-09 18:26:20|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3536.87|3535.37|0
1652120790000|2022-05-09 18:26:30|3536.37|3534.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|505
1652120800000|2022-05-09 18:26:40|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|283
1652120810000|2022-05-09 18:26:50|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|31
1652120820000|2022-05-09 18:27:00|3538.37|3536.87|3536.87|3535.37|3538.37|3536.87|3536.37|3534.87|120
1652120830000|2022-05-09 18:27:10|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|0
1652120840000|2022-05-09 18:27:20|3535.37|3533.87|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|494
1652120850000|2022-05-09 18:27:30|3535.87|3534.37|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|74
1652120860000|2022-05-09 18:27:40|||||||||50
1652120870000|2022-05-09 18:27:50|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|61
1652120880000|2022-05-09 18:28:00|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|78
1652120900000|2022-05-09 18:28:20|3533.37|3531.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|40
1652120910000|2022-05-09 18:28:30|3533.87|3532.37|3535.37|3533.87|3536.37|3534.87|3533.87|3532.37|147
1652120920000|2022-05-09 18:28:40|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|36
1652120930000|2022-05-09 18:28:50|3535.37|3533.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|8
1652120940000|2022-05-09 18:29:00|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|68
1652120950000|2022-05-09 18:29:10|3536.87|3535.37|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|54
1652120960000|2022-05-09 18:29:20|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|95
1652120970000|2022-05-09 18:29:30|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|84
1652120980000|2022-05-09 18:29:40|3536.87|3535.37|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|40
1652120990000|2022-05-09 18:29:50|||||||||49
1652121000000|2022-05-09 18:30:00|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|33
1652121010000|2022-05-09 18:30:10|||||||||23
1652121030000|2022-05-09 18:30:30|||||||||26
1652121040000|2022-05-09 18:30:40|3535.87|3534.37|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|171
1652121050000|2022-05-09 18:30:50|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|141
1652121060000|2022-05-09 18:31:00|3537.37|3535.87|3537.87|3536.37|3538.37|3536.87|3537.37|3535.87|269
1652121070000|2022-05-09 18:31:10|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|6
1652121080000|2022-05-09 18:31:20|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|26
1652121090000|2022-05-09 18:31:30|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|112
1652121100000|2022-05-09 18:31:40|3536.87|3535.37|3536.37|3534.87|3536.87|3535.37|3536.37|3534.87|39
1652121110000|2022-05-09 18:31:50|3535.37|3533.87|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|675
1652121120000|2022-05-09 18:32:00|3535.37|3533.87|3533.37|3531.87|3535.37|3533.87|3533.37|3531.87|189
1652121130000|2022-05-09 18:32:10|3533.87|3532.37|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|29
1652121140000|2022-05-09 18:32:20|||||||||15
1652121150000|2022-05-09 18:32:30|3532.37|3530.87|3532.37|3530.87|3532.87|3531.37|3532.37|3530.87|75
1652121160000|2022-05-09 18:32:40|||||||||28
1652121170000|2022-05-09 18:32:50|||||||||28
1652121180000|2022-05-09 18:33:00|||||||||137
1652121190000|2022-05-09 18:33:10|||||||||1
1652121200000|2022-05-09 18:33:20|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|10
1652121210000|2022-05-09 18:33:30|3532.37|3530.87|3532.37|3530.87|3532.37|3530.87|3532.37|3530.87|89
1652121220000|2022-05-09 18:33:40|3532.87|3531.37|3532.37|3530.87|3533.37|3531.87|3532.37|3530.87|118
1652121230000|2022-05-09 18:33:50|||||||||62
1652121240000|2022-05-09 18:34:00|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|22
1652121250000|2022-05-09 18:34:10|3534.37|3532.87|3536.37|3534.87|3536.37|3534.87|3534.37|3532.87|116
1652121260000|2022-05-09 18:34:20|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|374
1652121270000|2022-05-09 18:34:30|3537.87|3536.37|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|197
1652121280000|2022-05-09 18:34:40|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|44
1652121290000|2022-05-09 18:34:50|3537.87|3536.37|3535.37|3533.87|3538.37|3536.87|3535.37|3533.87|151
1652121300000|2022-05-09 18:35:00|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|67
1652121310000|2022-05-09 18:35:10|3536.87|3535.37|3539.37|3537.87|3539.37|3537.87|3536.37|3534.87|104
1652121320000|2022-05-09 18:35:20|3538.37|3536.87|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|105
1652121330000|2022-05-09 18:35:30|3538.37|3536.87|3538.87|3537.37|3539.37|3537.87|3538.37|3536.87|281
1652121340000|2022-05-09 18:35:40|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|24
1652121350000|2022-05-09 18:35:50|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|18
1652121360000|2022-05-09 18:36:00|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|28
1652121370000|2022-05-09 18:36:10|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|107
1652121380000|2022-05-09 18:36:20|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|82
1652121400000|2022-05-09 18:36:40|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|24
1652121410000|2022-05-09 18:36:50|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.87|3533.37|92
1652121420000|2022-05-09 18:37:00|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|78
1652121430000|2022-05-09 18:37:10|||||||||9
1652121440000|2022-05-09 18:37:20|3534.37|3532.87|3536.37|3534.87|3536.37|3534.87|3534.37|3532.87|129
1652121450000|2022-05-09 18:37:30|3537.37|3535.87|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|53
1652121460000|2022-05-09 18:37:40|3537.87|3536.37|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|22
1652121470000|2022-05-09 18:37:50|||||||||1
1652121480000|2022-05-09 18:38:00|3536.37|3534.87|3540.37|3538.87|3540.37|3538.87|3536.37|3534.87|618
1652121490000|2022-05-09 18:38:10|3541.37|3539.87|3540.37|3538.87|3541.37|3539.87|3540.37|3538.87|140
1652121500000|2022-05-09 18:38:20|3539.37|3537.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|209
1652121510000|2022-05-09 18:38:30|3540.37|3538.87|3540.37|3538.87|3540.37|3538.87|3539.87|3538.37|13
1652121520000|2022-05-09 18:38:40|||||||||1
1652121530000|2022-05-09 18:38:50|3539.37|3537.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|126
1652121540000|2022-05-09 18:39:00|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3537.87|3536.37|72
1652121550000|2022-05-09 18:39:10|3537.87|3536.37|3536.37|3534.87|3538.37|3536.87|3536.37|3534.87|83
1652121560000|2022-05-09 18:39:20|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|38
1652121570000|2022-05-09 18:39:30|3536.37|3534.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|67
1652121580000|2022-05-09 18:39:40|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|33
1652121600000|2022-05-09 18:40:00|3535.37|3533.87|3536.37|3534.87|3537.37|3535.87|3535.37|3533.87|76
1652121610000|2022-05-09 18:40:10|||||||||65
1652121620000|2022-05-09 18:40:20|3535.87|3534.37|3535.87|3534.37|3536.37|3534.87|3535.87|3534.37|12
1652121630000|2022-05-09 18:40:30|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|117
1652121640000|2022-05-09 18:40:40|||||||||18
1652121660000|2022-05-09 18:41:00|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|222
1652121670000|2022-05-09 18:41:10|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|14
1652121680000|2022-05-09 18:41:20|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|31
1652121690000|2022-05-09 18:41:30|3537.87|3536.37|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|20
1652121700000|2022-05-09 18:41:40|3536.87|3535.37|3536.87|3535.37|3537.37|3535.87|3536.37|3534.87|24
1652121710000|2022-05-09 18:41:50|3536.37|3534.87|3536.37|3534.87|3536.87|3535.37|3536.37|3534.87|19
1652121720000|2022-05-09 18:42:00|||||||||1
1652121730000|2022-05-09 18:42:10|3537.37|3535.87|3536.37|3534.87|3537.37|3535.87|3536.37|3534.87|80
1652121750000|2022-05-09 18:42:30|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|180
1652121760000|2022-05-09 18:42:40|||||||||19
1652121770000|2022-05-09 18:42:50|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|75
1652121780000|2022-05-09 18:43:00|||||||||1
1652121790000|2022-05-09 18:43:10|||||||||60
1652121800000|2022-05-09 18:43:20|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|44
1652121810000|2022-05-09 18:43:30|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|16
1652121820000|2022-05-09 18:43:40|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|8
1652121830000|2022-05-09 18:43:50|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|14
1652121840000|2022-05-09 18:44:00|3536.37|3534.87|3537.37|3535.87|3537.37|3535.87|3536.37|3534.87|44
1652121850000|2022-05-09 18:44:10|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|40
1652121860000|2022-05-09 18:44:20|3537.87|3536.37|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|14
1652121870000|2022-05-09 18:44:30|3539.37|3537.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|88
1652121880000|2022-05-09 18:44:40|||||||||26
1652121890000|2022-05-09 18:44:50|3538.37|3536.87|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|7
1652121900000|2022-05-09 18:45:00|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|31
1652121910000|2022-05-09 18:45:10|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|57
1652121920000|2022-05-09 18:45:20|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|26
1652121930000|2022-05-09 18:45:30|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|17
1652121940000|2022-05-09 18:45:40|3538.37|3536.87|3538.87|3537.37|3539.37|3537.87|3538.37|3536.87|43
1652121950000|2022-05-09 18:45:50|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|7
1652121960000|2022-05-09 18:46:00|||||||||17
1652121970000|2022-05-09 18:46:10|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|57
1652121980000|2022-05-09 18:46:20|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|10
1652121990000|2022-05-09 18:46:30|||||||||3
1652122000000|2022-05-09 18:46:40|3539.87|3538.37|3541.37|3539.87|3541.37|3539.87|3539.87|3538.37|53
1652122010000|2022-05-09 18:46:50|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|49
1652122020000|2022-05-09 18:47:00|3540.87|3539.37|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|39
1652122030000|2022-05-09 18:47:10|3540.87|3539.37|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|73
1652122040000|2022-05-09 18:47:20|3540.87|3539.37|3543.37|3541.87|3543.37|3541.87|3540.37|3538.87|179
1652122050000|2022-05-09 18:47:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|14
1652122060000|2022-05-09 18:47:40|3542.87|3541.37|3542.87|3541.37|3543.37|3541.87|3542.37|3540.87|74
1652122070000|2022-05-09 18:47:50|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|24
1652122080000|2022-05-09 18:48:00|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|12
1652122090000|2022-05-09 18:48:10|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|26
1652122110000|2022-05-09 18:48:30|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|79
1652122120000|2022-05-09 18:48:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|13
1652122130000|2022-05-09 18:48:50|3543.37|3541.87|3541.37|3539.87|3543.37|3541.87|3541.37|3539.87|33
1652122140000|2022-05-09 18:49:00|3540.37|3538.87|3539.87|3538.37|3541.37|3539.87|3539.37|3537.87|58
1652122150000|2022-05-09 18:49:10|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|45
1652122160000|2022-05-09 18:49:20|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3537.37|3535.87|84
1652122170000|2022-05-09 18:49:30|3537.37|3535.87|3537.37|3535.87|3538.37|3536.87|3536.37|3534.87|96
1652122180000|2022-05-09 18:49:40|||||||||58
1652122190000|2022-05-09 18:49:50|3537.87|3536.37|3537.37|3535.87|3538.37|3536.87|3537.37|3535.87|21
1652122200000|2022-05-09 18:50:00|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3535.37|3533.87|86
1652122210000|2022-05-09 18:50:10|3535.37|3533.87|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|29
1652122220000|2022-05-09 18:50:20|3534.37|3532.87|3534.37|3532.87|3535.37|3533.87|3533.37|3531.87|113
1652122230000|2022-05-09 18:50:30|3533.87|3532.37|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|13
1652122240000|2022-05-09 18:50:40|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|1
1652122250000|2022-05-09 18:50:50|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|6
1652122260000|2022-05-09 18:51:00|3536.37|3534.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|44
1652122270000|2022-05-09 18:51:10|3537.87|3536.37|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|59
1652122280000|2022-05-09 18:51:20|3536.37|3534.87|3538.37|3536.87|3538.37|3536.87|3536.37|3534.87|42
1652122290000|2022-05-09 18:51:30|3539.37|3537.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|202
1652122300000|2022-05-09 18:51:40|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|553
1652122310000|2022-05-09 18:51:50|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|254
1652122320000|2022-05-09 18:52:00|3539.87|3538.37|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|103
1652122330000|2022-05-09 18:52:10|3542.37|3540.87|3540.37|3538.87|3542.37|3540.87|3540.37|3538.87|64
1652122340000|2022-05-09 18:52:20|3539.37|3537.87|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|110
1652122350000|2022-05-09 18:52:30|3538.87|3537.37|3540.37|3538.87|3540.87|3539.37|3538.37|3536.87|23
1652122360000|2022-05-09 18:52:40|3539.87|3538.37|3540.37|3538.87|3540.37|3538.87|3539.37|3537.87|6
1652122370000|2022-05-09 18:52:50|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|51
1652122380000|2022-05-09 18:53:00|||||||||1
1652122390000|2022-05-09 18:53:10|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|91
1652122400000|2022-05-09 18:53:20|3538.87|3537.37|3539.37|3537.87|3539.37|3537.87|3538.37|3536.87|37
1652122410000|2022-05-09 18:53:30|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|44
1652122420000|2022-05-09 18:53:40|||||||||2
1652122430000|2022-05-09 18:53:50|3537.87|3536.37|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|9
1652122440000|2022-05-09 18:54:00|3539.37|3537.87|3538.37|3536.87|3539.37|3537.87|3538.37|3536.87|22
1652122450000|2022-05-09 18:54:10|3539.37|3537.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|79
1652122460000|2022-05-09 18:54:20|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|5
1652122470000|2022-05-09 18:54:30|3540.37|3538.87|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|69
1652122480000|2022-05-09 18:54:40|3539.87|3538.37|3539.37|3537.87|3539.87|3538.37|3539.37|3537.87|14
1652122490000|2022-05-09 18:54:50|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|44
1652122500000|2022-05-09 18:55:00|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|52
1652122510000|2022-05-09 18:55:10|||||||||26
1652122520000|2022-05-09 18:55:20|3542.37|3540.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|8
1652122530000|2022-05-09 18:55:30|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|10
1652122540000|2022-05-09 18:55:40|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|58
1652122550000|2022-05-09 18:55:50|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|18
1652122560000|2022-05-09 18:56:00|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|18
1652122570000|2022-05-09 18:56:10|||||||||13
1652122580000|2022-05-09 18:56:20|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|153
1652122590000|2022-05-09 18:56:30|3543.87|3542.37|3543.87|3542.37|3543.87|3542.37|3543.87|3542.37|26
1652122600000|2022-05-09 18:56:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|227
1652122610000|2022-05-09 18:56:50|3543.37|3541.87|3543.87|3542.37|3544.37|3542.87|3543.37|3541.87|35
1652122620000|2022-05-09 18:57:00|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3543.37|3541.87|246
1652122630000|2022-05-09 18:57:10|3543.37|3541.87|3544.87|3543.37|3544.87|3543.37|3543.37|3541.87|113
1652122640000|2022-05-09 18:57:20|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|85
1652122650000|2022-05-09 18:57:30|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.87|3543.37|121
1652122660000|2022-05-09 18:57:40|3546.37|3544.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|53
1652122670000|2022-05-09 18:57:50|3544.37|3542.87|3545.37|3543.87|3546.37|3544.87|3544.37|3542.87|37
1652122680000|2022-05-09 18:58:00|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|64
1652122690000|2022-05-09 18:58:10|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|28
1652122700000|2022-05-09 18:58:20|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|24
1652122710000|2022-05-09 18:58:30|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|37
1652122720000|2022-05-09 18:58:40|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|46
1652122730000|2022-05-09 18:58:50|3542.87|3541.37|3543.37|3541.87|3544.37|3542.87|3542.37|3540.87|80
1652122740000|2022-05-09 18:59:00|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|42
1652122750000|2022-05-09 18:59:10|3543.87|3542.37|3544.37|3542.87|3545.37|3543.87|3543.37|3541.87|20
1652122760000|2022-05-09 18:59:20|3543.87|3542.37|3543.37|3541.87|3543.87|3542.37|3543.37|3541.87|21
1652122770000|2022-05-09 18:59:30|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|86
1652122780000|2022-05-09 18:59:40|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|19
1652122790000|2022-05-09 18:59:50|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|1
1652122800000|2022-05-09 19:00:00|3544.37|3542.87|3544.37|3542.87|3546.37|3544.87|3544.37|3542.87|152
1652122810000|2022-05-09 19:00:10|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|125
1652122820000|2022-05-09 19:00:20|3543.87|3542.37|3543.37|3541.87|3544.37|3542.87|3541.37|3539.87|182
1652122830000|2022-05-09 19:00:30|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3541.87|3540.37|10
1652122840000|2022-05-09 19:00:40|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|3
1652122850000|2022-05-09 19:00:50|3544.37|3542.87|3544.37|3542.87|3544.87|3543.37|3544.37|3542.87|4
1652122860000|2022-05-09 19:01:00|3545.37|3543.87|3546.37|3544.87|3547.37|3545.87|3545.37|3543.87|226
1652122870000|2022-05-09 19:01:10|3546.87|3545.37|3548.37|3546.87|3548.37|3546.87|3546.37|3544.87|352
1652122880000|2022-05-09 19:01:20|3547.87|3546.37|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|110
1652122890000|2022-05-09 19:01:30|3547.37|3545.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|120
1652122900000|2022-05-09 19:01:40|3547.87|3546.37|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|23
1652122910000|2022-05-09 19:01:50|3547.37|3545.87|3549.37|3547.87|3549.37|3547.87|3547.37|3545.87|29
1652122920000|2022-05-09 19:02:00|3548.87|3547.37|3546.37|3544.87|3548.87|3547.37|3546.37|3544.87|128
1652122930000|2022-05-09 19:02:10|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|41
1652122940000|2022-05-09 19:02:20|3548.37|3546.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|14
1652122950000|2022-05-09 19:02:30|3547.87|3546.37|3547.37|3545.87|3547.87|3546.37|3547.37|3545.87|104
1652122960000|2022-05-09 19:02:40|||||||||7
1652122970000|2022-05-09 19:02:50|3546.87|3545.37|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|71
1652122980000|2022-05-09 19:03:00|3546.37|3544.87|3547.37|3545.87|3548.37|3546.87|3546.37|3544.87|171
1652122990000|2022-05-09 19:03:10|3547.87|3546.37|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|31
1652123000000|2022-05-09 19:03:20|3546.37|3544.87|3545.37|3543.87|3547.37|3545.87|3545.37|3543.87|109
1652123010000|2022-05-09 19:03:30|3544.87|3543.37|3543.37|3541.87|3545.37|3543.87|3542.37|3540.87|121
1652123020000|2022-05-09 19:03:40|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|24
1652123030000|2022-05-09 19:03:50|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|4
1652123040000|2022-05-09 19:04:00|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|137
1652123050000|2022-05-09 19:04:10|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|47
1652123060000|2022-05-09 19:04:20|3542.87|3541.37|3541.37|3539.87|3543.37|3541.87|3541.37|3539.87|47
1652123070000|2022-05-09 19:04:30|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|54
1652123080000|2022-05-09 19:04:40|3542.37|3540.87|3542.87|3541.37|3543.37|3541.87|3541.37|3539.87|68
1652123090000|2022-05-09 19:04:50|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|74
1652123100000|2022-05-09 19:05:00|3541.37|3539.87|3543.37|3541.87|3543.37|3541.87|3541.37|3539.87|87
1652123110000|2022-05-09 19:05:10|3544.37|3542.87|3543.87|3542.37|3544.37|3542.87|3543.37|3541.87|15
1652123120000|2022-05-09 19:05:20|3543.37|3541.87|3543.37|3541.87|3544.37|3542.87|3543.37|3541.87|71
1652123130000|2022-05-09 19:05:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|9
1652123140000|2022-05-09 19:05:40|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3540.37|3538.87|90
1652123150000|2022-05-09 19:05:50|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|9
1652123160000|2022-05-09 19:06:00|3542.37|3540.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|62
1652123170000|2022-05-09 19:06:10|3541.37|3539.87|3543.37|3541.87|3543.37|3541.87|3541.37|3539.87|36
1652123180000|2022-05-09 19:06:20|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3542.37|3540.87|21
1652123190000|2022-05-09 19:06:30|||||||||32
1652123200000|2022-05-09 19:06:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|20
1652123210000|2022-05-09 19:06:50|||||||||24
1652123220000|2022-05-09 19:07:00|3545.37|3543.87|3546.37|3544.87|3547.37|3545.87|3545.37|3543.87|96
1652123230000|2022-05-09 19:07:10|3546.87|3545.37|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|99
1652123240000|2022-05-09 19:07:20|3545.37|3543.87|3547.37|3545.87|3547.37|3545.87|3545.37|3543.87|37
1652123250000|2022-05-09 19:07:30|3546.87|3545.37|3548.37|3546.87|3548.87|3547.37|3546.37|3544.87|317
1652123260000|2022-05-09 19:07:40|3547.37|3545.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|125
1652123270000|2022-05-09 19:07:50|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|3547.37|3545.87|36
1652123280000|2022-05-09 19:08:00|3546.87|3545.37|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|89
1652123290000|2022-05-09 19:08:10|3545.37|3543.87|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|71
1652123300000|2022-05-09 19:08:20|3545.37|3543.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|11
1652123310000|2022-05-09 19:08:30|3546.37|3544.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|12
1652123320000|2022-05-09 19:08:40|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|32
1652123330000|2022-05-09 19:08:50|3545.37|3543.87|3544.87|3543.37|3545.37|3543.87|3544.37|3542.87|51
1652123340000|2022-05-09 19:09:00|3545.37|3543.87|3542.37|3540.87|3545.37|3543.87|3542.37|3540.87|35
1652123350000|2022-05-09 19:09:10|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|70
1652123360000|2022-05-09 19:09:20|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3540.87|3539.37|125
1652123370000|2022-05-09 19:09:30|3540.87|3539.37|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|80
1652123380000|2022-05-09 19:09:40|3540.37|3538.87|3540.37|3538.87|3540.87|3539.37|3540.37|3538.87|93
1652123390000|2022-05-09 19:09:50|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|61
1652123400000|2022-05-09 19:10:00|3540.87|3539.37|3541.37|3539.87|3542.37|3540.87|3540.37|3538.87|105
1652123410000|2022-05-09 19:10:10|3542.37|3540.87|3541.37|3539.87|3543.37|3541.87|3541.37|3539.87|48
1652123420000|2022-05-09 19:10:20|3540.37|3538.87|3541.87|3540.37|3542.37|3540.87|3540.37|3538.87|39
1652123430000|2022-05-09 19:10:30|3542.37|3540.87|3540.37|3538.87|3542.37|3540.87|3540.37|3538.87|50
1652123440000|2022-05-09 19:10:40|3540.87|3539.37|3541.37|3539.87|3542.37|3540.87|3540.87|3539.37|69
1652123450000|2022-05-09 19:10:50|3541.87|3540.37|3541.37|3539.87|3541.87|3540.37|3541.37|3539.87|18
1652123460000|2022-05-09 19:11:00|3542.37|3540.87|3544.87|3543.37|3545.37|3543.87|3542.37|3540.87|267
1652123470000|2022-05-09 19:11:10|3544.37|3542.87|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|61
1652123480000|2022-05-09 19:11:20|3547.37|3545.87|3545.37|3543.87|3547.37|3545.87|3544.37|3542.87|247
1652123490000|2022-05-09 19:11:30|3544.87|3543.37|3544.37|3542.87|3545.37|3543.87|3543.37|3541.87|46
1652123500000|2022-05-09 19:11:40|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|27
1652123510000|2022-05-09 19:11:50|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3544.37|3542.87|9
1652123520000|2022-05-09 19:12:00|3544.87|3543.37|3545.37|3543.87|3545.37|3543.87|3543.37|3541.87|237
1652123530000|2022-05-09 19:12:10|3544.37|3542.87|3544.37|3542.87|3545.37|3543.87|3544.37|3542.87|22
1652123540000|2022-05-09 19:12:20|3545.37|3543.87|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|87
1652123550000|2022-05-09 19:12:30|3545.37|3543.87|3545.37|3543.87|3546.37|3544.87|3545.37|3543.87|33
1652123560000|2022-05-09 19:12:40|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.87|3544.37|7
1652123570000|2022-05-09 19:12:50|3547.37|3545.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|58
1652123580000|2022-05-09 19:13:00|3546.37|3544.87|3546.87|3545.37|3547.37|3545.87|3546.37|3544.87|178
1652123590000|2022-05-09 19:13:10|3546.37|3544.87|3547.37|3545.87|3547.37|3545.87|3546.37|3544.87|321
1652123600000|2022-05-09 19:13:20|3548.37|3546.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|8
1652123610000|2022-05-09 19:13:30|3546.37|3544.87|3547.37|3545.87|3548.37|3546.87|3546.37|3544.87|27
1652123620000|2022-05-09 19:13:40|||||||||70
1652123640000|2022-05-09 19:14:00|3546.37|3544.87|3546.37|3544.87|3547.37|3545.87|3546.37|3544.87|112
1652123650000|2022-05-09 19:14:10|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|68
1652123660000|2022-05-09 19:14:20|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.87|3544.37|35
1652123670000|2022-05-09 19:14:30|3545.87|3544.37|3546.37|3544.87|3547.37|3545.87|3545.37|3543.87|37
1652123680000|2022-05-09 19:14:40|3545.87|3544.37|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|34
1652123690000|2022-05-09 19:14:50|3545.37|3543.87|3547.37|3545.87|3547.37|3545.87|3545.37|3543.87|24
1652123700000|2022-05-09 19:15:00|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3547.87|3546.37|119
1652123710000|2022-05-09 19:15:10|3547.87|3546.37|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|16
1652123720000|2022-05-09 19:15:20|3548.87|3547.37|3548.37|3546.87|3548.87|3547.37|3547.37|3545.87|72
1652123740000|2022-05-09 19:15:40|||||||||10
1652123750000|2022-05-09 19:15:50|3547.87|3546.37|3546.37|3544.87|3548.37|3546.87|3545.37|3543.87|99
1652123760000|2022-05-09 19:16:00|3545.87|3544.37|3545.37|3543.87|3546.37|3544.87|3544.87|3543.37|63
1652123770000|2022-05-09 19:16:10|3544.87|3543.37|3544.87|3543.37|3545.37|3543.87|3544.37|3542.87|15
1652123780000|2022-05-09 19:16:20|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|47
1652123790000|2022-05-09 19:16:30|3543.37|3541.87|3543.87|3542.37|3544.37|3542.87|3543.37|3541.87|72
1652123800000|2022-05-09 19:16:40|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|6
1652123810000|2022-05-09 19:16:50|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|41
1652123820000|2022-05-09 19:17:00|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|74
1652123830000|2022-05-09 19:17:10|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|3543.37|3541.87|40
1652123840000|2022-05-09 19:17:20|3542.37|3540.87|3541.87|3540.37|3542.37|3540.87|3541.37|3539.87|311
1652123850000|2022-05-09 19:17:30|3541.37|3539.87|3542.37|3540.87|3543.37|3541.87|3541.37|3539.87|22
1652123860000|2022-05-09 19:17:40|3541.37|3539.87|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|3
1652123870000|2022-05-09 19:17:50|||||||||35
1652123880000|2022-05-09 19:18:00|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|114
1652123890000|2022-05-09 19:18:10|3541.87|3540.37|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|7
1652123900000|2022-05-09 19:18:20|3543.37|3541.87|3542.37|3540.87|3543.37|3541.87|3542.37|3540.87|29
1652123910000|2022-05-09 19:18:30|3541.87|3540.37|3541.37|3539.87|3542.37|3540.87|3541.37|3539.87|39
1652123920000|2022-05-09 19:18:40|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3541.87|3540.37|17
1652123930000|2022-05-09 19:18:50|||||||||6
1652123940000|2022-05-09 19:19:00|3541.87|3540.37|3542.37|3540.87|3542.37|3540.87|3541.87|3540.37|64
1652123950000|2022-05-09 19:19:10|3541.87|3540.37|3543.37|3541.87|3543.37|3541.87|3541.87|3540.37|160
1652123960000|2022-05-09 19:19:20|3542.87|3541.37|3543.37|3541.87|3543.37|3541.87|3542.87|3541.37|221
1652123970000|2022-05-09 19:19:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|15
1652123990000|2022-05-09 19:19:50|||||||||26
1652124000000|2022-05-09 19:20:00|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|22
1652124010000|2022-05-09 19:20:10|3542.37|3540.87|3540.37|3538.87|3542.37|3540.87|3539.37|3537.87|380
1652124020000|2022-05-09 19:20:20|3539.87|3538.37|3539.37|3537.87|3540.37|3538.87|3539.37|3537.87|13
1652124030000|2022-05-09 19:20:30|||||||||3
1652124040000|2022-05-09 19:20:40|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|3538.37|3536.87|113
1652124050000|2022-05-09 19:20:50|3537.37|3535.87|3538.37|3536.87|3538.37|3536.87|3537.37|3535.87|104
1652124060000|2022-05-09 19:21:00|||||||||80
1652124070000|2022-05-09 19:21:10|3537.37|3535.87|3537.37|3535.87|3537.87|3536.37|3537.37|3535.87|38
1652124080000|2022-05-09 19:21:20|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|3536.37|3534.87|75
1652124090000|2022-05-09 19:21:30|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|3537.37|3535.87|69
1652124100000|2022-05-09 19:21:40|||||||||2
1652124110000|2022-05-09 19:21:50|3536.87|3535.37|3536.37|3534.87|3536.87|3535.37|3536.37|3534.87|49
1652124120000|2022-05-09 19:22:00|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|62
1652124130000|2022-05-09 19:22:10|3535.87|3534.37|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|57
1652124140000|2022-05-09 19:22:20|3535.87|3534.37|3535.37|3533.87|3536.37|3534.87|3535.37|3533.87|69
1652124150000|2022-05-09 19:22:30|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|15
1652124160000|2022-05-09 19:22:40|3534.87|3533.37|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|37
1652124170000|2022-05-09 19:22:50|3534.87|3533.37|3534.37|3532.87|3535.37|3533.87|3534.37|3532.87|14
1652124180000|2022-05-09 19:23:00|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|106
1652124190000|2022-05-09 19:23:10|3534.87|3533.37|3534.37|3532.87|3534.87|3533.37|3534.37|3532.87|7
1652124200000|2022-05-09 19:23:20|3533.37|3531.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|66
1652124210000|2022-05-09 19:23:30|||||||||25
1652124220000|2022-05-09 19:23:40|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|8
1652124230000|2022-05-09 19:23:50|3534.37|3532.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|105
1652124240000|2022-05-09 19:24:00|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|64
1652124250000|2022-05-09 19:24:10|3533.87|3532.37|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|59
1652124260000|2022-05-09 19:24:20|||||||||2
1652124270000|2022-05-09 19:24:30|3533.87|3532.37|3533.37|3531.87|3533.87|3532.37|3533.37|3531.87|21
1652124280000|2022-05-09 19:24:40|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|17
1652124290000|2022-05-09 19:24:50|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|3533.37|3531.87|12
1652124300000|2022-05-09 19:25:00|3532.37|3530.87|3533.37|3531.87|3534.37|3532.87|3532.37|3530.87|161
1652124310000|2022-05-09 19:25:10|||||||||22
1652124320000|2022-05-09 19:25:20|||||||||2
1652124330000|2022-05-09 19:25:30|3533.87|3532.37|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|33
1652124340000|2022-05-09 19:25:40|3535.37|3533.87|3535.37|3533.87|3535.37|3533.87|3534.37|3532.87|33
1652124350000|2022-05-09 19:25:50|3535.87|3534.37|3535.37|3533.87|3535.87|3534.37|3535.37|3533.87|55
1652124360000|2022-05-09 19:26:00|||||||||55
1652124390000|2022-05-09 19:26:30|||||||||1
1652124400000|2022-05-09 19:26:40|3534.37|3532.87|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|59
1652124420000|2022-05-09 19:27:00|3532.37|3530.87|3533.37|3531.87|3533.37|3531.87|3532.37|3530.87|77
1652124430000|2022-05-09 19:27:10|3534.37|3532.87|3534.37|3532.87|3534.37|3532.87|3533.37|3531.87|39
1652124440000|2022-05-09 19:27:20|3533.87|3532.37|3533.37|3531.87|3534.37|3532.87|3533.37|3531.87|13
1652124450000|2022-05-09 19:27:30|3532.37|3530.87|3533.37|3531.87|3533.37|3531.87|3532.37|3530.87|53
1652124460000|2022-05-09 19:27:40|3532.87|3531.37|3533.37|3531.87|3533.37|3531.87|3532.37|3530.87|20
1652124470000|2022-05-09 19:27:50|3532.87|3531.37|3532.87|3531.37|3532.87|3531.37|3532.87|3531.37|24
1652124480000|2022-05-09 19:28:00|3533.37|3531.87|3532.37|3530.87|3533.37|3531.87|3531.37|3529.87|163
1652124490000|2022-05-09 19:28:10|3531.37|3529.87|3531.87|3530.37|3532.37|3530.87|3531.37|3529.87|56
1652124500000|2022-05-09 19:28:20|3532.37|3530.87|3532.37|3530.87|3532.37|3530.87|3532.37|3530.87|27
1652124510000|2022-05-09 19:28:30|3531.87|3530.37|3531.37|3529.87|3532.37|3530.87|3531.37|3529.87|39
1652124520000|2022-05-09 19:28:40|3532.37|3530.87|3533.37|3531.87|3533.37|3531.87|3532.37|3530.87|71
1652124530000|2022-05-09 19:28:50|3532.37|3530.87|3532.37|3530.87|3532.87|3531.37|3532.37|3530.87|52
1652124540000|2022-05-09 19:29:00|3531.87|3530.37|3530.37|3528.87|3531.87|3530.37|3530.37|3528.87|66
1652124550000|2022-05-09 19:29:10|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|38
1652124560000|2022-05-09 19:29:20|3529.87|3528.37|3529.37|3527.87|3529.87|3528.37|3529.37|3527.87|42
1652124570000|2022-05-09 19:29:30|3529.87|3528.37|3529.37|3527.87|3529.87|3528.37|3529.37|3527.87|174
1652124580000|2022-05-09 19:29:40|3529.87|3528.37|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|143
1652124590000|2022-05-09 19:29:50|3531.37|3529.87|3531.37|3529.87|3531.37|3529.87|3530.87|3529.37|186
1652124600000|2022-05-09 19:30:00|3530.37|3528.87|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|33
1652124610000|2022-05-09 19:30:10|3529.87|3528.37|3530.37|3528.87|3530.37|3528.87|3529.87|3528.37|149
1652124620000|2022-05-09 19:30:20|3529.37|3527.87|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|26
1652124630000|2022-05-09 19:30:30|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|17
1652124640000|2022-05-09 19:30:40|3529.37|3527.87|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|80
1652124650000|2022-05-09 19:30:50|3529.87|3528.37|3531.37|3529.87|3531.37|3529.87|3529.37|3527.87|41
1652124660000|2022-05-09 19:31:00|3530.87|3529.37|3529.37|3527.87|3531.37|3529.87|3529.37|3527.87|57
1652124670000|2022-05-09 19:31:10|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|38
1652124680000|2022-05-09 19:31:20|||||||||1
1652124690000|2022-05-09 19:31:30|3529.37|3527.87|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|102
1652124700000|2022-05-09 19:31:40|3529.87|3528.37|3528.37|3526.87|3529.87|3528.37|3528.37|3526.87|166
1652124710000|2022-05-09 19:31:50|3528.87|3527.37|3528.37|3526.87|3529.37|3527.87|3528.37|3526.87|292
1652124720000|2022-05-09 19:32:00|3527.37|3525.87|3527.37|3525.87|3528.37|3526.87|3527.37|3525.87|105
1652124730000|2022-05-09 19:32:10|3526.37|3524.87|3526.87|3525.37|3527.37|3525.87|3526.37|3524.87|464
1652124740000|2022-05-09 19:32:20|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|1
1652124750000|2022-05-09 19:32:30|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|3526.37|3524.87|45
1652124760000|2022-05-09 19:32:40|||||||||115
1652124770000|2022-05-09 19:32:50|||||||||103
1652124780000|2022-05-09 19:33:00|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|86
1652124790000|2022-05-09 19:33:10|3527.87|3526.37|3530.37|3528.87|3530.37|3528.87|3527.87|3526.37|351
1652124800000|2022-05-09 19:33:20|3531.37|3529.87|3531.37|3529.87|3531.37|3529.87|3530.37|3528.87|81
1652124810000|2022-05-09 19:33:30|3532.37|3530.87|3531.37|3529.87|3532.37|3530.87|3531.37|3529.87|137
1652124820000|2022-05-09 19:33:40|3530.37|3528.87|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|108
1652124830000|2022-05-09 19:33:50|3529.87|3528.37|3531.37|3529.87|3531.37|3529.87|3529.87|3528.37|45
1652124840000|2022-05-09 19:34:00|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|90
1652124850000|2022-05-09 19:34:10|3529.37|3527.87|3528.37|3526.87|3529.37|3527.87|3528.37|3526.87|61
1652124860000|2022-05-09 19:34:20|||||||||50
1652124870000|2022-05-09 19:34:30|3528.87|3527.37|3529.37|3527.87|3529.37|3527.87|3528.37|3526.87|25
1652124880000|2022-05-09 19:34:40|3528.87|3527.37|3529.37|3527.87|3529.37|3527.87|3528.37|3526.87|18
1652124890000|2022-05-09 19:34:50|3529.87|3528.37|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|109
1652124900000|2022-05-09 19:35:00|3530.87|3529.37|3530.37|3528.87|3531.37|3529.87|3530.37|3528.87|75
1652124910000|2022-05-09 19:35:10|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|33
1652124920000|2022-05-09 19:35:20|3529.87|3528.37|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|79
1652124930000|2022-05-09 19:35:30|3528.37|3526.87|3528.87|3527.37|3529.37|3527.87|3528.37|3526.87|83
1652124940000|2022-05-09 19:35:40|3529.37|3527.87|3528.37|3526.87|3529.37|3527.87|3528.37|3526.87|2
1652124950000|2022-05-09 19:35:50|3527.87|3526.37|3528.37|3526.87|3528.37|3526.87|3527.37|3525.87|49
1652124960000|2022-05-09 19:36:00|3527.87|3526.37|3529.37|3527.87|3529.37|3527.87|3527.87|3526.37|140
1652124970000|2022-05-09 19:36:10|3529.87|3528.37|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|40
1652124980000|2022-05-09 19:36:20|3531.37|3529.87|3530.87|3529.37|3531.37|3529.87|3530.37|3528.87|187
1652124990000|2022-05-09 19:36:30|3530.37|3528.87|3530.87|3529.37|3531.37|3529.87|3530.37|3528.87|39
1652125000000|2022-05-09 19:36:40|3531.37|3529.87|3530.37|3528.87|3531.37|3529.87|3530.37|3528.87|43
1652125010000|2022-05-09 19:36:50|3531.37|3529.87|3531.37|3529.87|3531.37|3529.87|3530.37|3528.87|36
1652125020000|2022-05-09 19:37:00|3532.37|3530.87|3532.37|3530.87|3532.37|3530.87|3531.87|3530.37|65
1652125030000|2022-05-09 19:37:10|3531.37|3529.87|3530.37|3528.87|3531.37|3529.87|3530.37|3528.87|147
1652125040000|2022-05-09 19:37:20|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|29
1652125050000|2022-05-09 19:37:30|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|3529.87|3528.37|45
1652125060000|2022-05-09 19:37:40|3529.87|3528.37|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|52
1652125070000|2022-05-09 19:37:50|3531.37|3529.87|3531.37|3529.87|3531.37|3529.87|3530.37|3528.87|52
1652125080000|2022-05-09 19:38:00|3530.87|3529.37|3531.87|3530.37|3532.37|3530.87|3530.87|3529.37|41
1652125090000|2022-05-09 19:38:10|3532.37|3530.87|3530.37|3528.87|3532.37|3530.87|3530.37|3528.87|29
1652125100000|2022-05-09 19:38:20|||||||||1
1652125110000|2022-05-09 19:38:30|3529.37|3527.87|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|121
1652125120000|2022-05-09 19:38:40|3529.87|3528.37|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|30
1652125130000|2022-05-09 19:38:50|3529.87|3528.37|3530.37|3528.87|3531.37|3529.87|3529.37|3527.87|84
1652125140000|2022-05-09 19:39:00|||||||||65
1652125150000|2022-05-09 19:39:10|3530.87|3529.37|3530.37|3528.87|3530.87|3529.37|3530.37|3528.87|31
1652125160000|2022-05-09 19:39:20|3529.37|3527.87|3529.37|3527.87|3529.87|3528.37|3529.37|3527.87|16
1652125170000|2022-05-09 19:39:30|||||||||18
1652125180000|2022-05-09 19:39:40|3530.37|3528.87|3531.37|3529.87|3531.37|3529.87|3530.37|3528.87|48
1652125190000|2022-05-09 19:39:50|||||||||11
1652125200000|2022-05-09 19:40:00|3530.37|3528.87|3530.37|3528.87|3531.37|3529.87|3530.37|3528.87|23
1652125210000|2022-05-09 19:40:10|3531.37|3529.87|3529.37|3527.87|3531.37|3529.87|3529.37|3527.87|44
1652125220000|2022-05-09 19:40:20|3528.87|3527.37|3528.37|3526.87|3529.37|3527.87|3528.37|3526.87|54
1652125230000|2022-05-09 19:40:30|3528.87|3527.37|3528.37|3526.87|3529.37|3527.87|3528.37|3526.87|24
1652125240000|2022-05-09 19:40:40|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|30
1652125250000|2022-05-09 19:40:50|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|3530.37|3528.87|44
1652125260000|2022-05-09 19:41:00|3529.37|3527.87|3530.37|3528.87|3531.37|3529.87|3529.37|3527.87|233
1652125270000|2022-05-09 19:41:10|3530.87|3529.37|3531.37|3529.87|3531.37|3529.87|3530.37|3528.87|100
1652125280000|2022-05-09 19:41:20|3530.37|3528.87|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|48
1652125290000|2022-05-09 19:41:30|3528.37|3526.87|3529.37|3527.87|3529.37|3527.87|3528.37|3526.87|66
1652125300000|2022-05-09 19:41:40|3530.37|3528.87|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|179
1652125310000|2022-05-09 19:41:50|3529.87|3528.37|3530.37|3528.87|3530.37|3528.87|3529.37|3527.87|47
1652125320000|2022-05-09 19:42:00|3529.87|3528.37|3529.87|3528.37|3530.37|3528.87|3529.37|3527.87|49
1652125330000|2022-05-09 19:42:10|3530.37|3528.87|3529.87|3528.37|3530.37|3528.87|3529.37|3527.87|7
1652125340000|2022-05-09 19:42:20|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|3529.37|3527.87|16
1652125350000|2022-05-09 19:42:30|3529.87|3528.37|3529.37|3527.87|3530.37|3528.87|3529.37|3527.87|42
1652125360000|2022-05-09 19:42:40|||||||||33
1652125370000|2022-05-09 19:42:50|3528.87|3527.37|3528.37|3526.87|3528.87|3527.37|3528.37|3526.87|13
1652125380000|2022-05-09 19:43:00|3527.87|3526.37|3527.37|3525.87|3528.37|3526.87|3527.37|3525.87|222
1652125390000|2022-05-09 19:43:10|3526.37|3524.87|3526.87|3525.37|3526.87|3525.37|3526.37|3524.87|207
1652125400000|2022-05-09 19:43:20|3526.37|3524.87|3526.37|3524.87|3527.37|3525.87|3526.37|3524.87|292
1652125410000|2022-05-09 19:43:30|||||||||1
1652125420000|2022-05-09 19:43:40|3525.87|3524.37|3525.37|3523.87|3526.37|3524.87|3525.37|3523.87|213
1652125430000|2022-05-09 19:43:50|3525.87|3524.37|3525.37|3523.87|3526.37|3524.87|3525.37|3523.87|102
1652125440000|2022-05-09 19:44:00|3524.87|3523.37|3525.37|3523.87|3525.37|3523.87|3524.87|3523.37|62
1652125450000|2022-05-09 19:44:10|||||||||3
1652125460000|2022-05-09 19:44:20|||||||||109
1652125470000|2022-05-09 19:44:30|3525.87|3524.37|3526.37|3524.87|3526.37|3524.87|3525.37|3523.87|345
1652125480000|2022-05-09 19:44:40|3526.87|3525.37|3525.37|3523.87|3526.87|3525.37|3525.37|3523.87|39
1652125490000|2022-05-09 19:44:50|3525.87|3524.37|3525.37|3523.87|3526.37|3524.87|3525.37|3523.87|12
1652125500000|2022-05-09 19:45:00|3526.37|3524.87|3525.37|3523.87|3527.37|3525.87|3525.37|3523.87|965
1652125510000|2022-05-09 19:45:10|3525.87|3524.37|3523.37|3521.87|3526.37|3524.87|3523.37|3521.87|959
1652125520000|2022-05-09 19:45:20|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|248
1652125530000|2022-05-09 19:45:30|3523.37|3521.87|3523.87|3522.37|3524.37|3522.87|3523.37|3521.87|174
1652125540000|2022-05-09 19:45:40|3524.37|3522.87|3523.37|3521.87|3524.37|3522.87|3523.37|3521.87|28
1652125550000|2022-05-09 19:45:50|3524.37|3522.87|3523.37|3521.87|3524.37|3522.87|3523.37|3521.87|42
1652125560000|2022-05-09 19:46:00|3524.37|3522.87|3523.37|3521.87|3524.37|3522.87|3522.37|3520.87|64
1652125570000|2022-05-09 19:46:10|3522.37|3520.87|3522.37|3520.87|3522.37|3520.87|3522.37|3520.87|129
1652125580000|2022-05-09 19:46:20|3521.37|3519.87|3521.37|3519.87|3521.37|3519.87|3521.37|3519.87|267
1652125590000|2022-05-09 19:46:30|3521.87|3520.37|3521.37|3519.87|3522.37|3520.87|3521.37|3519.87|24
1652125600000|2022-05-09 19:46:40|3520.37|3518.87|3520.37|3518.87|3520.37|3518.87|3520.37|3518.87|602
1652125610000|2022-05-09 19:46:50|||||||||16
1652125620000|2022-05-09 19:47:00|||||||||39
1652125630000|2022-05-09 19:47:10|3521.37|3519.87|3520.37|3518.87|3521.37|3519.87|3520.37|3518.87|102
1652125640000|2022-05-09 19:47:20|3521.37|3519.87|3520.37|3518.87|3521.37|3519.87|3520.37|3518.87|23
1652125650000|2022-05-09 19:47:30|3521.37|3519.87|3521.37|3519.87|3521.37|3519.87|3520.87|3519.37|96
1652125660000|2022-05-09 19:47:40|3520.37|3518.87|3521.37|3519.87|3521.37|3519.87|3520.37|3518.87|137
1652125670000|2022-05-09 19:47:50|3522.37|3520.87|3521.37|3519.87|3522.37|3520.87|3521.37|3519.87|43
1652125690000|2022-05-09 19:48:10|3522.37|3520.87|3521.37|3519.87|3522.37|3520.87|3521.37|3519.87|208
1652125700000|2022-05-09 19:48:20|||||||||15
1652125710000|2022-05-09 19:48:30|3520.37|3518.87|3520.87|3519.37|3521.37|3519.87|3520.37|3518.87|105
1652125720000|2022-05-09 19:48:40|3521.37|3519.87|3520.37|3518.87|3521.37|3519.87|3520.37|3518.87|138
1652125730000|2022-05-09 19:48:50|3520.87|3519.37|3521.37|3519.87|3521.37|3519.87|3520.37|3518.87|54
1652125740000|2022-05-09 19:49:00|3520.37|3518.87|3520.37|3518.87|3521.37|3519.87|3520.37|3518.87|74
1652125750000|2022-05-09 19:49:10|3519.37|3517.87|3520.37|3518.87|3520.37|3518.87|3519.37|3517.87|52
1652125760000|2022-05-09 19:49:20|3519.87|3518.37|3519.87|3518.37|3519.87|3518.37|3519.37|3517.87|64
1652125770000|2022-05-09 19:49:30|3519.37|3517.87|3518.37|3516.87|3519.37|3517.87|3518.37|3516.87|245
1652125780000|2022-05-09 19:49:40|3517.87|3516.37|3517.37|3515.87|3517.87|3516.37|3517.37|3515.87|389
1652125790000|2022-05-09 19:49:50|3518.37|3516.87|3518.37|3516.87|3518.37|3516.87|3518.37|3516.87|383
1652125800000|2022-05-09 19:50:00|3517.87|3516.37|3518.37|3516.87|3518.87|3517.37|3517.37|3515.87|798
1652125810000|2022-05-09 19:50:10|3517.37|3515.87|3517.37|3515.87|3517.37|3515.87|3517.37|3515.87|107
1652125820000|2022-05-09 19:50:20|3518.37|3516.87|3518.37|3516.87|3518.37|3516.87|3518.37|3516.87|130
1652125830000|2022-05-09 19:50:30|3517.37|3515.87|3517.37|3515.87|3517.37|3515.87|3517.37|3515.87|34
1652125840000|2022-05-09 19:50:40|||||||||97
1652125850000|2022-05-09 19:50:50|3517.87|3516.37|3517.37|3515.87|3518.37|3516.87|3517.37|3515.87|632
1652125860000|2022-05-09 19:51:00|3516.37|3514.87|3515.37|3513.87|3516.87|3515.37|3515.37|3513.87|296
1652125870000|2022-05-09 19:51:10|||||||||82
1652125880000|2022-05-09 19:51:20|3514.37|3512.87|3514.37|3512.87|3514.37|3512.87|3514.37|3512.87|463
1652125890000|2022-05-09 19:51:30|3514.87|3513.37|3514.37|3512.87|3515.37|3513.87|3514.37|3512.87|187
1652125900000|2022-05-09 19:51:40|||||||||139
1652125910000|2022-05-09 19:51:50|3513.37|3511.87|3514.37|3512.87|3514.37|3512.87|3513.37|3511.87|316
1652125920000|2022-05-09 19:52:00|3515.37|3513.87|3513.37|3511.87|3515.37|3513.87|3513.37|3511.87|163
1652125930000|2022-05-09 19:52:10|3513.87|3512.37|3515.37|3513.87|3515.37|3513.87|3513.87|3512.37|128
1652125940000|2022-05-09 19:52:20|||||||||116
1652125950000|2022-05-09 19:52:30|3515.87|3514.37|3515.37|3513.87|3515.87|3514.37|3514.37|3512.87|553
1652125960000|2022-05-09 19:52:40|3514.87|3513.37|3515.37|3513.87|3515.37|3513.87|3514.87|3513.37|50
1652125970000|2022-05-09 19:52:50|3514.87|3513.37|3515.37|3513.87|3515.37|3513.87|3514.37|3512.87|189
1652125980000|2022-05-09 19:53:00|3514.37|3512.87|3514.37|3512.87|3515.37|3513.87|3514.37|3512.87|120
1652125990000|2022-05-09 19:53:10|3514.87|3513.37|3514.37|3512.87|3514.87|3513.37|3514.37|3512.87|46
1652126000000|2022-05-09 19:53:20|3515.37|3513.87|3514.87|3513.37|3515.37|3513.87|3514.87|3513.37|242
1652126010000|2022-05-09 19:53:30|3515.37|3513.87|3515.37|3513.87|3515.37|3513.87|3515.37|3513.87|54
1652126020000|2022-05-09 19:53:40|3516.37|3514.87|3517.37|3515.87|3517.37|3515.87|3516.37|3514.87|150
1652126030000|2022-05-09 19:53:50|3516.37|3514.87|3517.37|3515.87|3517.37|3515.87|3516.37|3514.87|217
1652126040000|2022-05-09 19:54:00|3517.87|3516.37|3518.37|3516.87|3518.37|3516.87|3517.37|3515.87|101
1652126050000|2022-05-09 19:54:10|3517.37|3515.87|3517.37|3515.87|3518.37|3516.87|3517.37|3515.87|98
1652126060000|2022-05-09 19:54:20|3516.87|3515.37|3517.37|3515.87|3517.37|3515.87|3516.37|3514.87|169
1652126070000|2022-05-09 19:54:30|3517.87|3516.37|3518.37|3516.87|3519.37|3517.87|3517.37|3515.87|89
1652126080000|2022-05-09 19:54:40|3517.37|3515.87|3518.37|3516.87|3518.37|3516.87|3516.37|3514.87|444
1652126090000|2022-05-09 19:54:50|3517.37|3515.87|3518.37|3516.87|3518.37|3516.87|3517.37|3515.87|107
1652126100000|2022-05-09 19:55:00|3519.37|3517.87|3521.37|3519.87|3521.37|3519.87|3519.37|3517.87|368
1652126110000|2022-05-09 19:55:10|3522.37|3520.87|3521.37|3519.87|3522.37|3520.87|3521.37|3519.87|361
1652126120000|2022-05-09 19:55:20|3522.37|3520.87|3523.37|3521.87|3523.37|3521.87|3522.37|3520.87|386
1652126130000|2022-05-09 19:55:30|3524.37|3522.87|3524.37|3522.87|3524.37|3522.87|3523.37|3521.87|315
1652126140000|2022-05-09 19:55:40|3525.37|3523.87|3524.37|3522.87|3525.37|3523.87|3524.37|3522.87|300
1652126150000|2022-05-09 19:55:50|3525.37|3523.87|3527.37|3525.87|3527.37|3525.87|3525.37|3523.87|303
1652126160000|2022-05-09 19:56:00|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|603
1652126170000|2022-05-09 19:56:10|3529.37|3527.87|3526.37|3524.87|3529.37|3527.87|3526.37|3524.87|741
1652126180000|2022-05-09 19:56:20|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|3525.37|3523.87|315
1652126190000|2022-05-09 19:56:30|3526.37|3524.87|3525.37|3523.87|3526.37|3524.87|3525.37|3523.87|176
1652126200000|2022-05-09 19:56:40|||||||||86
1652126210000|2022-05-09 19:56:50|3524.37|3522.87|3525.37|3523.87|3525.37|3523.87|3524.37|3522.87|782
1652126220000|2022-05-09 19:57:00|||||||||216
1652126230000|2022-05-09 19:57:10|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|3526.37|3524.87|428
1652126240000|2022-05-09 19:57:20|3527.37|3525.87|3527.37|3525.87|3527.87|3526.37|3527.37|3525.87|401
1652126250000|2022-05-09 19:57:30|||||||||210
1652126260000|2022-05-09 19:57:40|3526.37|3524.87|3527.37|3525.87|3527.37|3525.87|3526.37|3524.87|189
1652126270000|2022-05-09 19:57:50|||||||||117
1652126280000|2022-05-09 19:58:00|3526.37|3524.87|3526.87|3525.37|3527.37|3525.87|3526.37|3524.87|219
1652126290000|2022-05-09 19:58:10|3526.37|3524.87|3527.37|3525.87|3527.37|3525.87|3526.37|3524.87|161
1652126300000|2022-05-09 19:58:20|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|3528.37|3526.87|411
1652126310000|2022-05-09 19:58:30|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|246
1652126320000|2022-05-09 19:58:40|3526.37|3524.87|3526.87|3525.37|3526.87|3525.37|3526.37|3524.87|136
1652126330000|2022-05-09 19:58:50|3526.37|3524.87|3526.37|3524.87|3527.37|3525.87|3526.37|3524.87|82
1652126340000|2022-05-09 19:59:00|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|3527.37|3525.87|451
1652126350000|2022-05-09 19:59:10|3526.37|3524.87|3525.37|3523.87|3526.37|3524.87|3525.37|3523.87|137
1652126360000|2022-05-09 19:59:20|||||||||84
1652126370000|2022-05-09 19:59:30|3524.37|3522.87|3526.37|3524.87|3526.37|3524.87|3524.37|3522.87|476
1652126380000|2022-05-09 19:59:40|3527.37|3525.87|3526.37|3524.87|3527.37|3525.87|3526.37|3524.87|85
1652126390000|2022-05-09 19:59:50|3527.37|3525.87|3525.37|3523.87|3527.37|3525.87|3524.37|3522.87|224
1652126400000|2022-05-09 20:00:00|3527.22|3524.22|3527.22|3524.22|3529.82|3526.82|3527.22|3524.22|37534
1652126410000|2022-05-09 20:00:10|3527.02|3524.02|3527.12|3524.12|3528.12|3525.12|3526.82|3523.82|0
1652126420000|2022-05-09 20:00:20|3527.02|3524.02|3528.12|3525.12|3528.32|3525.32|3526.12|3523.12|0
1652126430000|2022-05-09 20:00:30|3528.52|3525.52|3530.12|3527.12|3530.12|3527.12|3528.12|3525.12|0
1652126440000|2022-05-09 20:00:40|3530.92|3527.92|3531.82|3528.82|3532.92|3529.92|3530.32|3527.32|0
1652126450000|2022-05-09 20:00:50|3532.02|3529.02|3533.32|3530.32|3533.82|3530.82|3532.02|3529.02|0
1652126460000|2022-05-09 20:01:00|3533.62|3530.62|3534.02|3531.02|3534.02|3531.02|3533.12|3530.12|0
1652126470000|2022-05-09 20:01:10|3534.22|3531.22|3532.92|3529.92|3534.92|3531.92|3532.92|3529.92|0
1652126480000|2022-05-09 20:01:20|3533.12|3530.12|3533.82|3530.82|3533.82|3530.82|3533.12|3530.12|0
1652126490000|2022-05-09 20:01:30|3533.62|3530.62|3531.62|3528.62|3533.62|3530.62|3531.62|3528.62|0
1652126500000|2022-05-09 20:01:40|3531.72|3528.72|3531.62|3528.62|3532.22|3529.22|3531.52|3528.52|0
1652126510000|2022-05-09 20:01:50|3531.72|3528.72|3531.72|3528.72|3532.12|3529.12|3531.62|3528.62|0
1652126520000|2022-05-09 20:02:00|3531.82|3528.82|3532.22|3529.22|3532.82|3529.82|3530.92|3527.92|0
1652126530000|2022-05-09 20:02:10|3532.02|3529.02|3532.72|3529.72|3532.92|3529.92|3531.82|3528.82|0
1652126540000|2022-05-09 20:02:20|3532.52|3529.52|3532.02|3529.02|3532.52|3529.52|3531.62|3528.62|0
1652126550000|2022-05-09 20:02:30|3532.22|3529.22|3531.32|3528.32|3532.22|3529.22|3531.32|3528.32|0
1652126560000|2022-05-09 20:02:40|3531.42|3528.42|3532.22|3529.22|3532.52|3529.52|3531.42|3528.42|0
1652126570000|2022-05-09 20:02:50|3532.12|3529.12|3532.22|3529.22|3532.72|3529.72|3532.02|3529.02|0
1652126580000|2022-05-09 20:03:00|3532.72|3529.72|3532.72|3529.72|3532.92|3529.92|3532.22|3529.22|0
1652126590000|2022-05-09 20:03:10|3532.22|3529.22|3532.92|3529.92|3533.12|3530.12|3532.02|3529.02|0
1652126600000|2022-05-09 20:03:20|3532.72|3529.72|3532.22|3529.22|3532.92|3529.92|3532.12|3529.12|0
1652126610000|2022-05-09 20:03:30|3532.52|3529.52|3532.22|3529.22|3532.52|3529.52|3532.22|3529.22|0
1652126620000|2022-05-09 20:03:40|3532.32|3529.32|3532.92|3529.92|3532.92|3529.92|3532.22|3529.22|0
1652126630000|2022-05-09 20:03:50|3533.12|3530.12|3533.32|3530.32|3533.82|3530.82|3532.52|3529.52|0
1652126640000|2022-05-09 20:04:00|3533.62|3530.62|3533.82|3530.82|3534.02|3531.02|3533.32|3530.32|0
1652126650000|2022-05-09 20:04:10|3534.02|3531.02|3534.72|3531.72|3534.72|3531.72|3534.02|3531.02|69
1652126660000|2022-05-09 20:04:20|3535.12|3532.12|3535.12|3532.12|3535.32|3532.32|3534.72|3531.72|0
1652126670000|2022-05-09 20:04:30|3534.92|3531.92|3533.92|3530.92|3535.12|3532.12|3533.92|3530.92|0
1652126680000|2022-05-09 20:04:40|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3533.32|3530.32|0
1652126690000|2022-05-09 20:04:50|3533.82|3530.82|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1652126700000|2022-05-09 20:05:00|3533.92|3530.92|3533.32|3530.32|3533.92|3530.92|3533.32|3530.32|0
1652126710000|2022-05-09 20:05:10|3533.42|3530.42|3533.12|3530.12|3533.42|3530.42|3533.12|3530.12|0
1652126720000|2022-05-09 20:05:20|3532.72|3529.72|3532.72|3529.72|3533.62|3530.62|3532.62|3529.62|0
1652126730000|2022-05-09 20:05:30|3532.92|3529.92|3531.82|3528.82|3532.92|3529.92|3531.42|3528.42|0
1652126740000|2022-05-09 20:05:40|3532.02|3529.02|3532.22|3529.22|3532.22|3529.22|3531.82|3528.82|0
1652126750000|2022-05-09 20:05:50|3532.12|3529.12|3532.52|3529.52|3532.72|3529.72|3532.12|3529.12|0
1652126760000|2022-05-09 20:06:00|3532.22|3529.22|3532.52|3529.52|3532.52|3529.52|3532.22|3529.22|0
1652126770000|2022-05-09 20:06:10|3532.92|3529.92|3533.22|3530.22|3533.32|3530.32|3532.72|3529.72|0
1652126780000|2022-05-09 20:06:20|3533.12|3530.12|3533.12|3530.12|3533.62|3530.62|3532.82|3529.82|0
1652126790000|2022-05-09 20:06:30|3533.02|3530.02|3534.02|3531.02|3534.22|3531.22|3533.02|3530.02|0
1652126800000|2022-05-09 20:06:40|3534.22|3531.22|3534.42|3531.42|3534.42|3531.42|3534.02|3531.02|0
1652126810000|2022-05-09 20:06:50|3534.72|3531.72|3534.92|3531.92|3534.92|3531.92|3534.22|3531.22|0
1652126820000|2022-05-09 20:07:00|3535.32|3532.32|3535.82|3532.82|3535.82|3532.82|3535.12|3532.12|0
1652126830000|2022-05-09 20:07:10|3536.02|3533.02|3537.12|3534.12|3538.12|3535.12|3536.02|3533.02|0
1652126840000|2022-05-09 20:07:20|3537.32|3534.32|3538.62|3535.62|3538.62|3535.62|3537.32|3534.32|0
1652126850000|2022-05-09 20:07:30|3538.52|3535.52|3538.62|3535.62|3538.72|3535.72|3537.72|3534.72|0
1652126860000|2022-05-09 20:07:40|3538.42|3535.42|3538.12|3535.12|3538.82|3535.82|3538.02|3535.02|0
1652126870000|2022-05-09 20:07:50|3538.22|3535.22|3537.22|3534.22|3538.22|3535.22|3536.92|3533.92|0
1652126880000|2022-05-09 20:08:00|3537.02|3534.02|3536.32|3533.32|3537.12|3534.12|3535.12|3532.12|0
1652126890000|2022-05-09 20:08:10|3536.42|3533.42|3536.22|3533.22|3537.12|3534.12|3536.02|3533.02|0
1652126900000|2022-05-09 20:08:20|3536.02|3533.02|3535.52|3532.52|3536.02|3533.02|3535.52|3532.52|0
1652126910000|2022-05-09 20:08:30|3535.32|3532.32|3536.02|3533.02|3536.02|3533.02|3535.12|3532.12|0
1652126920000|2022-05-09 20:08:40|3536.42|3533.42|3534.92|3531.92|3536.42|3533.42|3534.92|3531.92|0
1652126930000|2022-05-09 20:08:50|3535.02|3532.02|3534.42|3531.42|3535.12|3532.12|3534.22|3531.22|0
1652126940000|2022-05-09 20:09:00|3534.72|3531.72|3534.02|3531.02|3534.72|3531.72|3533.12|3530.12|0
1652126950000|2022-05-09 20:09:10|3533.82|3530.82|3533.42|3530.42|3533.92|3530.92|3533.32|3530.32|0
1652126960000|2022-05-09 20:09:20|3533.62|3530.62|3533.32|3530.32|3534.02|3531.02|3533.32|3530.32|0
1652126970000|2022-05-09 20:09:30|3533.62|3530.62|3533.32|3530.32|3533.62|3530.62|3533.12|3530.12|0
1652126980000|2022-05-09 20:09:40|3533.62|3530.62|3534.42|3531.42|3534.72|3531.72|3533.62|3530.62|0
1652126990000|2022-05-09 20:09:50|3534.72|3531.72|3534.02|3531.02|3534.72|3531.72|3534.02|3531.02|0
1652127000000|2022-05-09 20:10:00|3534.22|3531.22|3533.92|3530.92|3534.42|3531.42|3533.62|3530.62|0
1652127010000|2022-05-09 20:10:10|3533.82|3530.82|3533.42|3530.42|3534.12|3531.12|3533.32|3530.32|0
1652127020000|2022-05-09 20:10:20|3533.32|3530.32|3533.82|3530.82|3534.22|3531.22|3533.32|3530.32|0
1652127030000|2022-05-09 20:10:30|3534.02|3531.02|3534.42|3531.42|3534.42|3531.42|3533.92|3530.92|0
1652127040000|2022-05-09 20:10:40|3534.52|3531.52|3534.32|3531.32|3534.72|3531.72|3534.22|3531.22|0
1652127050000|2022-05-09 20:10:50|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.22|3531.22|0
1652127060000|2022-05-09 20:11:00|3534.22|3531.22|3534.02|3531.02|3534.42|3531.42|3534.02|3531.02|0
1652127070000|2022-05-09 20:11:10|3534.22|3531.22|3534.12|3531.12|3534.42|3531.42|3534.02|3531.02|0
1652127080000|2022-05-09 20:11:20|3534.22|3531.22|3534.42|3531.42|3534.72|3531.72|3534.22|3531.22|0
1652127090000|2022-05-09 20:11:30|3534.72|3531.72|3534.92|3531.92|3535.12|3532.12|3534.42|3531.42|0
1652127100000|2022-05-09 20:11:40|3535.12|3532.12|3536.22|3533.22|3536.22|3533.22|3535.12|3532.12|0
1652127110000|2022-05-09 20:11:50|3536.42|3533.42|3536.42|3533.42|3536.92|3533.92|3536.42|3533.42|0
1652127120000|2022-05-09 20:12:00|3536.92|3533.92|3537.52|3534.52|3538.02|3535.02|3536.62|3533.62|0
1652127130000|2022-05-09 20:12:10|3537.32|3534.32|3538.02|3535.02|3538.22|3535.22|3537.32|3534.32|0
1652127140000|2022-05-09 20:12:20|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|3538.02|3535.02|0
1652127150000|2022-05-09 20:12:30|3538.62|3535.62|3538.02|3535.02|3538.62|3535.62|3537.52|3534.52|0
1652127160000|2022-05-09 20:12:40|3538.22|3535.22|3537.72|3534.72|3538.22|3535.22|3537.52|3534.52|0
1652127170000|2022-05-09 20:12:50|3538.02|3535.02|3538.02|3535.02|3538.02|3535.02|3537.72|3534.72|0
1652127180000|2022-05-09 20:13:00|3537.72|3534.72|3538.22|3535.22|3538.42|3535.42|3537.72|3534.72|0
1652127190000|2022-05-09 20:13:10|3538.02|3535.02|3538.42|3535.42|3539.52|3536.52|3538.02|3535.02|0
1652127200000|2022-05-09 20:13:20|3538.52|3535.52|3537.32|3534.32|3538.82|3535.82|3537.32|3534.32|0
1652127210000|2022-05-09 20:13:30|3537.22|3534.22|3537.12|3534.12|3537.72|3534.72|3537.12|3534.12|0
1652127220000|2022-05-09 20:13:40|3537.32|3534.32|3537.22|3534.22|3537.52|3534.52|3537.22|3534.22|0
1652127230000|2022-05-09 20:13:50|3537.32|3534.32|3538.02|3535.02|3538.02|3535.02|3537.32|3534.32|0
1652127240000|2022-05-09 20:14:00|3537.72|3534.72|3538.42|3535.42|3538.62|3535.62|3537.72|3534.72|0
1652127250000|2022-05-09 20:14:10|3538.02|3535.02|3537.32|3534.32|3538.22|3535.22|3537.32|3534.32|0
1652127260000|2022-05-09 20:14:20|3537.52|3534.52|3538.42|3535.42|3538.42|3535.42|3537.22|3534.22|0
1652127270000|2022-05-09 20:14:30|3538.52|3535.52|3539.02|3536.02|3539.02|3536.02|3538.42|3535.42|0
1652127280000|2022-05-09 20:14:40|3538.92|3535.92|3538.22|3535.22|3538.92|3535.92|3538.22|3535.22|0
1652127290000|2022-05-09 20:14:50|3538.62|3535.62|3537.52|3534.52|3538.92|3535.92|3537.52|3534.52|0
1652127300000|2022-05-09 20:15:00|3537.32|3534.32|3537.12|3534.12|3537.32|3534.32|3536.42|3533.42|0
1652127310000|2022-05-09 20:15:10|3536.92|3533.92|3537.22|3534.22|3537.22|3534.22|3536.92|3533.92|0
1652127320000|2022-05-09 20:15:20|3537.12|3534.12|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1652127330000|2022-05-09 20:15:30|3537.32|3534.32|3537.12|3534.12|3537.52|3534.52|3536.92|3533.92|0
1652127340000|2022-05-09 20:15:40|3537.02|3534.02|3537.62|3534.62|3537.62|3534.62|3537.02|3534.02|0
1652127350000|2022-05-09 20:15:50|3537.72|3534.72|3537.72|3534.72|3537.82|3534.82|3537.52|3534.52|0
1652127360000|2022-05-09 20:16:00|3537.52|3534.52|3536.92|3533.92|3537.72|3534.72|3536.92|3533.92|0
1652127370000|2022-05-09 20:16:10|3536.62|3533.62|3535.52|3532.52|3536.62|3533.62|3535.52|3532.52|0
1652127380000|2022-05-09 20:16:20|3535.42|3532.42|3534.92|3531.92|3535.42|3532.42|3534.92|3531.92|0
1652127390000|2022-05-09 20:16:30|3534.72|3531.72|3534.72|3531.72|3534.92|3531.92|3534.52|3531.52|0
1652127400000|2022-05-09 20:16:40|3534.92|3531.92|3534.22|3531.22|3534.92|3531.92|3534.22|3531.22|0
1652127410000|2022-05-09 20:16:50|3534.32|3531.32|3534.22|3531.22|3534.72|3531.72|3534.22|3531.22|0
1652127420000|2022-05-09 20:17:00|3534.02|3531.02|3534.42|3531.42|3534.92|3531.92|3534.02|3531.02|0
1652127430000|2022-05-09 20:17:10|3534.72|3531.72|3534.72|3531.72|3534.92|3531.92|3534.42|3531.42|0
1652127440000|2022-05-09 20:17:20|3534.22|3531.22|3534.02|3531.02|3534.72|3531.72|3534.02|3531.02|0
1652127450000|2022-05-09 20:17:30|3533.92|3530.92|3533.62|3530.62|3534.02|3531.02|3533.32|3530.32|0
1652127460000|2022-05-09 20:17:40|3533.82|3530.82|3533.62|3530.62|3533.82|3530.82|3533.12|3530.12|0
1652127470000|2022-05-09 20:17:50|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1652127480000|2022-05-09 20:18:00|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1652127490000|2022-05-09 20:18:10|3533.32|3530.32|3534.02|3531.02|3534.12|3531.12|3533.32|3530.32|0
1652127500000|2022-05-09 20:18:20|3533.82|3530.82|3533.42|3530.42|3534.02|3531.02|3533.42|3530.42|0
1652127510000|2022-05-09 20:18:30|3533.32|3530.32|3533.32|3530.32|3533.62|3530.62|3533.32|3530.32|0
1652127520000|2022-05-09 20:18:40|3533.12|3530.12|3533.32|3530.32|3533.62|3530.62|3533.12|3530.12|0
1652127530000|2022-05-09 20:18:50|3533.22|3530.22|3533.32|3530.32|3533.62|3530.62|3533.22|3530.22|0
1652127540000|2022-05-09 20:19:00|3533.22|3530.22|3533.62|3530.62|3534.02|3531.02|3533.12|3530.12|0
1652127550000|2022-05-09 20:19:10|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|0
1652127560000|2022-05-09 20:19:20|3533.82|3530.82|3533.62|3530.62|3533.82|3530.82|3533.62|3530.62|0
1652127570000|2022-05-09 20:19:30|3533.12|3530.12|3533.22|3530.22|3533.22|3530.22|3533.12|3530.12|0
1652127580000|2022-05-09 20:19:40|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1652127590000|2022-05-09 20:19:50|3533.22|3530.22|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1652127600000|2022-05-09 20:20:00|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1652127610000|2022-05-09 20:20:10|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1652127630000|2022-05-09 20:20:30|3533.62|3530.62|3533.32|3530.32|3533.62|3530.62|3533.32|3530.32|0
1652127640000|2022-05-09 20:20:40|3533.22|3530.22|3533.32|3530.32|3533.32|3530.32|3533.22|3530.22|0
1652127670000|2022-05-09 20:21:10|3533.12|3530.12|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652127680000|2022-05-09 20:21:20|3533.32|3530.32|3533.62|3530.62|3533.62|3530.62|3533.32|3530.32|0
1652127690000|2022-05-09 20:21:30|3533.32|3530.32|3533.62|3530.62|3533.62|3530.62|3533.32|3530.32|0
1652127700000|2022-05-09 20:21:40|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1652127720000|2022-05-09 20:22:00|3533.62|3530.62|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1652127750000|2022-05-09 20:22:30|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1652127770000|2022-05-09 20:22:50|3533.42|3530.42|3533.62|3530.62|3533.82|3530.82|3533.42|3530.42|0
1652127780000|2022-05-09 20:23:00|3533.82|3530.82|3533.62|3530.62|3533.82|3530.82|3533.62|3530.62|0
1652127800000|2022-05-09 20:23:20|3533.42|3530.42|3533.32|3530.32|3533.42|3530.42|3533.32|3530.32|0
1652127810000|2022-05-09 20:23:30|3533.12|3530.12|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652127820000|2022-05-09 20:23:40|3533.32|3530.32|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652127840000|2022-05-09 20:24:00|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1652127860000|2022-05-09 20:24:20|3533.62|3530.62|3533.82|3530.82|3533.82|3530.82|3533.32|3530.32|0
1652127880000|2022-05-09 20:24:40|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1652127890000|2022-05-09 20:24:50|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1652127900000|2022-05-09 20:25:00|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1652127910000|2022-05-09 20:25:10|3533.72|3530.72|3533.42|3530.42|3533.72|3530.72|3533.42|3530.42|0
1652127920000|2022-05-09 20:25:20|3533.62|3530.62|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1652127930000|2022-05-09 20:25:30|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.92|3530.92|0
1652127950000|2022-05-09 20:25:50|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.02|3531.02|0
1652127960000|2022-05-09 20:26:00|3534.32|3531.32|3534.22|3531.22|3534.32|3531.32|3534.22|3531.22|0
1652127970000|2022-05-09 20:26:10|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|0
1652127980000|2022-05-09 20:26:20|3534.12|3531.12|3534.02|3531.02|3534.12|3531.12|3534.02|3531.02|0
1652127990000|2022-05-09 20:26:30|3534.12|3531.12|3533.62|3530.62|3534.22|3531.22|3533.62|3530.62|0
1652128000000|2022-05-09 20:26:40|3533.72|3530.72|3533.92|3530.92|3534.22|3531.22|3533.32|3530.32|0
1652128010000|2022-05-09 20:26:50|3533.82|3530.82|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1652128020000|2022-05-09 20:27:00|3534.22|3531.22|3534.02|3531.02|3534.22|3531.22|3534.02|3531.02|0
1652128030000|2022-05-09 20:27:10|3533.82|3530.82|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1652128040000|2022-05-09 20:27:20|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|0
1652128050000|2022-05-09 20:27:30|3533.82|3530.82|3533.62|3530.62|3533.82|3530.82|3533.62|3530.62|0
1652128060000|2022-05-09 20:27:40|3533.42|3530.42|3533.32|3530.32|3533.42|3530.42|3533.32|3530.32|0
1652128070000|2022-05-09 20:27:50|3533.12|3530.12|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1652128080000|2022-05-09 20:28:00|3533.22|3530.22|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652128090000|2022-05-09 20:28:10|3533.22|3530.22|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652128100000|2022-05-09 20:28:20|3532.22|3529.22|3532.32|3529.32|3532.52|3529.52|3532.02|3529.02|0
1652128110000|2022-05-09 20:28:30|3532.52|3529.52|3531.82|3528.82|3532.52|3529.52|3531.82|3528.82|0
1652128120000|2022-05-09 20:28:40|3531.72|3528.72|3530.72|3527.72|3531.82|3528.82|3530.72|3527.72|0
1652128130000|2022-05-09 20:28:50|3530.62|3527.62|3530.52|3527.52|3530.62|3527.62|3530.22|3527.22|0
1652128140000|2022-05-09 20:29:00|3530.42|3527.42|3530.72|3527.72|3530.92|3527.92|3530.32|3527.32|0
1652128150000|2022-05-09 20:29:10|3530.92|3527.92|3530.42|3527.42|3531.02|3528.02|3530.32|3527.32|0
1652128160000|2022-05-09 20:29:20|3530.52|3527.52|3530.62|3527.62|3530.72|3527.72|3530.32|3527.32|0
1652128170000|2022-05-09 20:29:30|3530.52|3527.52|3530.72|3527.72|3530.72|3527.72|3530.52|3527.52|0
1652128180000|2022-05-09 20:29:40|3530.92|3527.92|3531.42|3528.42|3531.42|3528.42|3530.72|3527.72|0
1652128190000|2022-05-09 20:29:50|3531.52|3528.52|3531.62|3528.62|3531.62|3528.62|3531.42|3528.42|0
1652128200000|2022-05-09 20:30:00|3531.42|3528.42|3532.52|3529.52|3532.52|3529.52|3531.42|3528.42|0
1652128210000|2022-05-09 20:30:10|3532.72|3529.72|3532.72|3529.72|3533.12|3530.12|3532.72|3529.72|0
1652128220000|2022-05-09 20:30:20|3532.92|3529.92|3533.12|3530.12|3533.12|3530.12|3532.92|3529.92|0
1652128230000|2022-05-09 20:30:30|3533.02|3530.02|3532.92|3529.92|3533.12|3530.12|3532.82|3529.82|0
1652128240000|2022-05-09 20:30:40|3533.12|3530.12|3533.12|3530.12|3533.32|3530.32|3533.02|3530.02|0
1652128250000|2022-05-09 20:30:50|3533.02|3530.02|3532.22|3529.22|3533.22|3530.22|3532.22|3529.22|0
1652128260000|2022-05-09 20:31:00|3531.92|3528.92|3531.62|3528.62|3531.92|3528.92|3531.62|3528.62|0
1652128270000|2022-05-09 20:31:10|3531.42|3528.42|3531.12|3528.12|3531.52|3528.52|3530.72|3527.72|0
1652128280000|2022-05-09 20:31:20|3531.02|3528.02|3531.42|3528.42|3531.42|3528.42|3531.02|3528.02|0
1652128290000|2022-05-09 20:31:30|3530.82|3527.82|3530.72|3527.72|3530.92|3527.92|3530.72|3527.72|0
1652128300000|2022-05-09 20:31:40|3530.52|3527.52|3530.52|3527.52|3530.52|3527.52|3530.32|3527.32|0
1652128310000|2022-05-09 20:31:50|3530.32|3527.32|3530.12|3527.12|3530.32|3527.32|3529.82|3526.82|0
1652128320000|2022-05-09 20:32:00|3529.92|3526.92|3529.42|3526.42|3530.12|3527.12|3529.42|3526.42|0
1652128330000|2022-05-09 20:32:10|3529.62|3526.62|3529.62|3526.62|3529.82|3526.82|3529.42|3526.42|0
1652128340000|2022-05-09 20:32:20|3529.82|3526.82|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652128350000|2022-05-09 20:32:30|3529.42|3526.42|3529.32|3526.32|3529.62|3526.62|3529.32|3526.32|0
1652128360000|2022-05-09 20:32:40|3529.22|3526.22|3529.02|3526.02|3529.22|3526.22|3529.02|3526.02|0
1652128370000|2022-05-09 20:32:50|3529.42|3526.42|3529.52|3526.52|3529.62|3526.62|3529.42|3526.42|0
1652128380000|2022-05-09 20:33:00|3529.62|3526.62|3529.32|3526.32|3529.62|3526.62|3529.22|3526.22|0
1652128390000|2022-05-09 20:33:10|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.02|3526.02|0
1652128400000|2022-05-09 20:33:20|3529.12|3526.12|3529.22|3526.22|3529.22|3526.22|3529.02|3526.02|0
1652128410000|2022-05-09 20:33:30|3529.32|3526.32|3529.22|3526.22|3529.42|3526.42|3529.22|3526.22|0
1652128420000|2022-05-09 20:33:40|3529.12|3526.12|3529.22|3526.22|3529.22|3526.22|3529.12|3526.12|0
1652128430000|2022-05-09 20:33:50|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652128440000|2022-05-09 20:34:00|3529.22|3526.22|3529.42|3526.42|3529.42|3526.42|3529.22|3526.22|0
1652128450000|2022-05-09 20:34:10|3529.52|3526.52|3529.62|3526.62|3529.62|3526.62|3529.42|3526.42|0
1652128460000|2022-05-09 20:34:20|3529.72|3526.72|3529.52|3526.52|3529.72|3526.72|3529.42|3526.42|0
1652128470000|2022-05-09 20:34:30|3529.62|3526.62|3529.82|3526.82|3529.82|3526.82|3529.62|3526.62|0
1652128480000|2022-05-09 20:34:40|3529.72|3526.72|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652128490000|2022-05-09 20:34:50|3529.72|3526.72|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652128500000|2022-05-09 20:35:00|3529.52|3526.52|3530.22|3527.22|3530.22|3527.22|3529.52|3526.52|0
1652128510000|2022-05-09 20:35:10|3530.32|3527.32|3530.12|3527.12|3530.32|3527.32|3530.12|3527.12|0
1652128520000|2022-05-09 20:35:20|3529.92|3526.92|3529.82|3526.82|3529.92|3526.92|3529.82|3526.82|0
1652128530000|2022-05-09 20:35:30|3529.52|3526.52|3529.42|3526.42|3529.62|3526.62|3529.42|3526.42|0
1652128540000|2022-05-09 20:35:40|3529.22|3526.22|3529.02|3526.02|3529.22|3526.22|3529.02|3526.02|0
1652128550000|2022-05-09 20:35:50|3529.12|3526.12|3529.02|3526.02|3529.12|3526.12|3528.72|3525.72|0
1652128560000|2022-05-09 20:36:00|3529.22|3526.22|3529.22|3526.22|3529.42|3526.42|3529.22|3526.22|0
1652128570000|2022-05-09 20:36:10|3529.32|3526.32|3529.32|3526.32|3529.42|3526.42|3529.32|3526.32|0
1652128580000|2022-05-09 20:36:20|3529.22|3526.22|3529.12|3526.12|3529.32|3526.32|3529.12|3526.12|0
1652128590000|2022-05-09 20:36:30|3529.22|3526.22|3529.12|3526.12|3529.22|3526.22|3529.02|3526.02|0
1652128600000|2022-05-09 20:36:40|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.12|3526.12|0
1652128610000|2022-05-09 20:36:50|3529.52|3526.52|3529.52|3526.52|3529.72|3526.72|3529.52|3526.52|0
1652128620000|2022-05-09 20:37:00|3529.62|3526.62|3529.62|3526.62|3529.72|3526.72|3529.22|3526.22|0
1652128630000|2022-05-09 20:37:10|3529.72|3526.72|3529.92|3526.92|3530.32|3527.32|3529.72|3526.72|0
1652128640000|2022-05-09 20:37:20|3529.82|3526.82|3529.62|3526.62|3530.12|3527.12|3529.42|3526.42|0
1652128650000|2022-05-09 20:37:30|3529.82|3526.82|3530.12|3527.12|3530.52|3527.52|3529.82|3526.82|0
1652128660000|2022-05-09 20:37:40|3529.92|3526.92|3529.42|3526.42|3529.92|3526.92|3529.42|3526.42|0
1652128670000|2022-05-09 20:37:50|3529.22|3526.22|3528.72|3525.72|3529.22|3526.22|3528.72|3525.72|0
1652128680000|2022-05-09 20:38:00|3528.82|3525.82|3528.72|3525.72|3528.82|3525.82|3528.72|3525.72|0
1652128690000|2022-05-09 20:38:10|3528.52|3525.52|3528.32|3525.32|3528.52|3525.52|3528.32|3525.32|0
1652128700000|2022-05-09 20:38:20|3528.42|3525.42|3528.32|3525.32|3528.72|3525.72|3528.32|3525.32|0
1652128710000|2022-05-09 20:38:30|3528.42|3525.42|3528.72|3525.72|3529.02|3526.02|3528.32|3525.32|0
1652128720000|2022-05-09 20:38:40|3528.52|3525.52|3528.72|3525.72|3528.72|3525.72|3528.42|3525.42|0
1652128730000|2022-05-09 20:38:50|3528.62|3525.62|3528.52|3525.52|3528.72|3525.72|3528.42|3525.42|0
1652128740000|2022-05-09 20:39:00|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.62|3525.62|0
1652128750000|2022-05-09 20:39:10|3528.82|3525.82|3529.52|3526.52|3529.52|3526.52|3528.72|3525.72|0
1652128760000|2022-05-09 20:39:20|3529.42|3526.42|3529.32|3526.32|3529.62|3526.62|3529.32|3526.32|0
1652128770000|2022-05-09 20:39:30|3529.42|3526.42|3529.22|3526.22|3529.52|3526.52|3529.22|3526.22|0
1652128780000|2022-05-09 20:39:40|3529.42|3526.42|3529.02|3526.02|3529.52|3526.52|3529.02|3526.02|0
1652128790000|2022-05-09 20:39:50|3529.12|3526.12|3529.22|3526.22|3529.32|3526.32|3529.12|3526.12|0
1652128800000|2022-05-09 20:40:00|3529.42|3526.42|3528.72|3525.72|3529.42|3526.42|3528.72|3525.72|0
1652128810000|2022-05-09 20:40:10|3528.52|3525.52|3528.72|3525.72|3529.02|3526.02|3528.52|3525.52|0
1652128820000|2022-05-09 20:40:20|3528.32|3525.32|3528.32|3525.32|3528.52|3525.52|3528.12|3525.12|0
1652128830000|2022-05-09 20:40:30|3528.22|3525.22|3528.32|3525.32|3528.32|3525.32|3528.12|3525.12|0
1652128840000|2022-05-09 20:40:40|3528.12|3525.12|3528.12|3525.12|3528.12|3525.12|3528.12|3525.12|0
1652128850000|2022-05-09 20:40:50|3527.92|3524.92|3528.72|3525.72|3528.72|3525.72|3527.92|3524.92|0
1652128860000|2022-05-09 20:41:00|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652128870000|2022-05-09 20:41:10|3528.42|3525.42|3528.32|3525.32|3528.52|3525.52|3528.32|3525.32|0
1652128880000|2022-05-09 20:41:20|3528.22|3525.22|3527.92|3524.92|3528.22|3525.22|3527.92|3524.92|0
1652128890000|2022-05-09 20:41:30|3528.02|3525.02|3527.92|3524.92|3528.52|3525.52|3527.92|3524.92|0
1652128910000|2022-05-09 20:41:50|3528.12|3525.12|3528.32|3525.32|3528.32|3525.32|3527.92|3524.92|0
1652128920000|2022-05-09 20:42:00|3528.42|3525.42|3528.62|3525.62|3528.72|3525.72|3528.42|3525.42|0
1652128930000|2022-05-09 20:42:10|3528.72|3525.72|3528.32|3525.32|3528.72|3525.72|3528.32|3525.32|0
1652128940000|2022-05-09 20:42:20|3528.22|3525.22|3528.02|3525.02|3528.32|3525.32|3527.92|3524.92|0
1652128950000|2022-05-09 20:42:30|3527.92|3524.92|3527.92|3524.92|3527.92|3524.92|3527.92|3524.92|0
1652128970000|2022-05-09 20:42:50|3528.12|3525.12|3528.12|3525.12|3528.32|3525.32|3528.12|3525.12|0
1652128980000|2022-05-09 20:43:00|3528.42|3525.42|3528.42|3525.42|3528.52|3525.52|3528.32|3525.32|0
1652128990000|2022-05-09 20:43:10|3528.32|3525.32|3528.72|3525.72|3528.72|3525.72|3528.32|3525.32|0
1652129000000|2022-05-09 20:43:20|3528.62|3525.62|3528.42|3525.42|3528.62|3525.62|3528.32|3525.32|0
1652129010000|2022-05-09 20:43:30|3528.32|3525.32|3528.52|3525.52|3528.62|3525.62|3528.32|3525.32|0
1652129020000|2022-05-09 20:43:40|3528.42|3525.42|3528.32|3525.32|3528.52|3525.52|3528.32|3525.32|0
1652129030000|2022-05-09 20:43:50|3528.62|3525.62|3528.52|3525.52|3528.62|3525.62|3528.52|3525.52|0
1652129040000|2022-05-09 20:44:00|3528.72|3525.72|3529.02|3526.02|3529.02|3526.02|3528.72|3525.72|0
1652129050000|2022-05-09 20:44:10|3529.12|3526.12|3529.32|3526.32|3529.42|3526.42|3529.12|3526.12|0
1652129060000|2022-05-09 20:44:20|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.12|3526.12|0
1652129070000|2022-05-09 20:44:30|3529.02|3526.02|3529.42|3526.42|3529.42|3526.42|3528.82|3525.82|0
1652129080000|2022-05-09 20:44:40|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|0
1652129090000|2022-05-09 20:44:50|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652129100000|2022-05-09 20:45:00|3529.22|3526.22|3529.62|3526.62|3529.72|3526.72|3529.22|3526.22|0
1652129110000|2022-05-09 20:45:10|3529.72|3526.72|3530.12|3527.12|3530.32|3527.32|3529.72|3526.72|0
1652129120000|2022-05-09 20:45:20|3529.92|3526.92|3530.32|3527.32|3530.32|3527.32|3529.82|3526.82|0
1652129130000|2022-05-09 20:45:30|3529.92|3526.92|3529.92|3526.92|3530.12|3527.12|3529.82|3526.82|0
1652129140000|2022-05-09 20:45:40|3529.82|3526.82|3529.62|3526.62|3530.12|3527.12|3529.42|3526.42|0
1652129150000|2022-05-09 20:45:50|3529.82|3526.82|3529.42|3526.42|3529.82|3526.82|3529.22|3526.22|0
1652129160000|2022-05-09 20:46:00|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.52|3525.52|0
1652129170000|2022-05-09 20:46:10|3528.62|3525.62|3528.82|3525.82|3529.02|3526.02|3528.62|3525.62|0
1652129180000|2022-05-09 20:46:20|3529.02|3526.02|3529.12|3526.12|3529.12|3526.12|3528.82|3525.82|0
1652129190000|2022-05-09 20:46:30|3529.02|3526.02|3529.62|3526.62|3529.82|3526.82|3529.02|3526.02|0
1652129200000|2022-05-09 20:46:40|3529.32|3526.32|3529.52|3526.52|3529.52|3526.52|3529.22|3526.22|0
1652129210000|2022-05-09 20:46:50|3529.22|3526.22|3529.12|3526.12|3529.32|3526.32|3529.12|3526.12|0
1652129220000|2022-05-09 20:47:00|3529.22|3526.22|3529.42|3526.42|3529.62|3526.62|3529.22|3526.22|0
1652129230000|2022-05-09 20:47:10|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|3529.42|3526.42|0
1652129240000|2022-05-09 20:47:20|3529.72|3526.72|3530.32|3527.32|3530.32|3527.32|3529.72|3526.72|0
1652129250000|2022-05-09 20:47:30|3530.12|3527.12|3530.32|3527.32|3530.32|3527.32|3530.12|3527.12|0
1652129260000|2022-05-09 20:47:40|3530.12|3527.12|3530.12|3527.12|3530.12|3527.12|3529.92|3526.92|0
1652129270000|2022-05-09 20:47:50|3529.92|3526.92|3530.52|3527.52|3530.52|3527.52|3529.92|3526.92|0
1652129280000|2022-05-09 20:48:00|3530.62|3527.62|3530.32|3527.32|3530.72|3527.72|3530.32|3527.32|0
1652129290000|2022-05-09 20:48:10|3530.22|3527.22|3530.12|3527.12|3530.22|3527.22|3529.82|3526.82|0
1652129300000|2022-05-09 20:48:20|3529.82|3526.82|3529.92|3526.92|3529.92|3526.92|3529.82|3526.82|0
1652129310000|2022-05-09 20:48:30|3529.82|3526.82|3529.42|3526.42|3529.82|3526.82|3529.42|3526.42|0
1652129320000|2022-05-09 20:48:40|3529.52|3526.52|3529.42|3526.42|3529.62|3526.62|3529.42|3526.42|0
1652129330000|2022-05-09 20:48:50|3529.32|3526.32|3529.12|3526.12|3529.32|3526.32|3529.02|3526.02|0
1652129340000|2022-05-09 20:49:00|3528.72|3525.72|3529.32|3526.32|3529.32|3526.32|3528.72|3525.72|0
1652129350000|2022-05-09 20:49:10|3529.42|3526.42|3529.52|3526.52|3529.62|3526.62|3529.22|3526.22|0
1652129360000|2022-05-09 20:49:20|3529.62|3526.62|3529.82|3526.82|3530.12|3527.12|3529.62|3526.62|0
1652129370000|2022-05-09 20:49:30|3529.62|3526.62|3529.82|3526.82|3529.82|3526.82|3529.62|3526.62|0
1652129380000|2022-05-09 20:49:40|3529.62|3526.62|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652129390000|2022-05-09 20:49:50|3529.52|3526.52|3529.72|3526.72|3529.82|3526.82|3529.42|3526.42|0
1652129400000|2022-05-09 20:50:00|3529.62|3526.62|3528.72|3525.72|3529.72|3526.72|3528.72|3525.72|0
1652129410000|2022-05-09 20:50:10|3529.12|3526.12|3529.02|3526.02|3529.12|3526.12|3529.02|3526.02|0
1652129420000|2022-05-09 20:50:20|3529.12|3526.12|3528.52|3525.52|3529.12|3526.12|3528.52|3525.52|0
1652129430000|2022-05-09 20:50:30|3528.82|3525.82|3529.12|3526.12|3529.22|3526.22|3528.82|3525.82|0
1652129440000|2022-05-09 20:50:40|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|0
1652129450000|2022-05-09 20:50:50|3529.12|3526.12|3529.62|3526.62|3529.62|3526.62|3529.12|3526.12|0
1652129460000|2022-05-09 20:51:00|3529.72|3526.72|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652129470000|2022-05-09 20:51:10|3529.42|3526.42|3529.22|3526.22|3529.42|3526.42|3529.12|3526.12|0
1652129480000|2022-05-09 20:51:20|3529.42|3526.42|3529.22|3526.22|3529.62|3526.62|3529.22|3526.22|0
1652129490000|2022-05-09 20:51:30|3529.02|3526.02|3529.42|3526.42|3529.42|3526.42|3529.02|3526.02|0
1652129500000|2022-05-09 20:51:40|3529.32|3526.32|3529.22|3526.22|3529.52|3526.52|3529.22|3526.22|0
1652129510000|2022-05-09 20:51:50|3529.32|3526.32|3529.42|3526.42|3529.52|3526.52|3529.32|3526.32|0
1652129520000|2022-05-09 20:52:00|3529.02|3526.02|3529.12|3526.12|3529.12|3526.12|3528.82|3525.82|0
1652129530000|2022-05-09 20:52:10|3529.22|3526.22|3529.02|3526.02|3529.22|3526.22|3528.72|3525.72|0
1652129540000|2022-05-09 20:52:20|3529.12|3526.12|3529.42|3526.42|3529.42|3526.42|3529.12|3526.12|0
1652129550000|2022-05-09 20:52:30|3529.32|3526.32|3529.22|3526.22|3529.42|3526.42|3529.22|3526.22|0
1652129560000|2022-05-09 20:52:40|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.02|3526.02|0
1652129570000|2022-05-09 20:52:50|3529.22|3526.22|3529.82|3526.82|3530.12|3527.12|3529.22|3526.22|0
1652129580000|2022-05-09 20:53:00|3530.12|3527.12|3530.12|3527.12|3530.12|3527.12|3529.82|3526.82|0
1652129590000|2022-05-09 20:53:10|3529.92|3526.92|3530.12|3527.12|3530.12|3527.12|3529.82|3526.82|0
1652129600000|2022-05-09 20:53:20|3529.82|3526.82|3529.72|3526.72|3529.82|3526.82|3529.72|3526.72|0
1652129610000|2022-05-09 20:53:30|3529.82|3526.82|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652129620000|2022-05-09 20:53:40|3529.42|3526.42|3529.52|3526.52|3529.62|3526.62|3529.32|3526.32|0
1652129630000|2022-05-09 20:53:50|3529.62|3526.62|3530.12|3527.12|3530.22|3527.22|3529.42|3526.42|0
1652129640000|2022-05-09 20:54:00|3529.82|3526.82|3529.62|3526.62|3529.82|3526.82|3529.42|3526.42|0
1652129650000|2022-05-09 20:54:10|3529.52|3526.52|3529.92|3526.92|3529.92|3526.92|3529.52|3526.52|0
1652129660000|2022-05-09 20:54:20|3529.82|3526.82|3529.42|3526.42|3529.92|3526.92|3529.42|3526.42|0
1652129670000|2022-05-09 20:54:30|3529.32|3526.32|3529.62|3526.62|3529.82|3526.82|3529.32|3526.32|0
1652129680000|2022-05-09 20:54:40|3529.42|3526.42|3529.32|3526.32|3529.42|3526.42|3529.32|3526.32|0
1652129690000|2022-05-09 20:54:50|3529.22|3526.22|3529.82|3526.82|3530.32|3527.32|3529.22|3526.22|0
1652129700000|2022-05-09 20:55:00|3530.12|3527.12|3529.72|3526.72|3530.22|3527.22|3529.52|3526.52|0
1652129710000|2022-05-09 20:55:10|3529.82|3526.82|3529.72|3526.72|3529.82|3526.82|3529.62|3526.62|0
1652129720000|2022-05-09 20:55:20|3529.82|3526.82|3529.72|3526.72|3529.92|3526.92|3529.72|3526.72|0
1652129730000|2022-05-09 20:55:30|3529.62|3526.62|3529.42|3526.42|3529.62|3526.62|3529.32|3526.32|0
1652129740000|2022-05-09 20:55:40|3529.52|3526.52|3529.72|3526.72|3530.12|3527.12|3529.42|3526.42|0
1652129750000|2022-05-09 20:55:50|3529.62|3526.62|3529.42|3526.42|3529.62|3526.62|3529.42|3526.42|0
1652129760000|2022-05-09 20:56:00|3529.32|3526.32|3529.42|3526.42|3529.42|3526.42|3529.32|3526.32|0
1652129770000|2022-05-09 20:56:10|3529.32|3526.32|3529.32|3526.32|3529.52|3526.52|3529.22|3526.22|0
1652129780000|2022-05-09 20:56:20|3530.12|3527.12|3529.92|3526.92|3530.12|3527.12|3529.92|3526.92|0
1652129790000|2022-05-09 20:56:30|3529.82|3526.82|3529.92|3526.92|3530.22|3527.22|3529.82|3526.82|0
1652129800000|2022-05-09 20:56:40|3529.52|3526.52|3529.02|3526.02|3529.52|3526.52|3529.02|3526.02|0
1652129810000|2022-05-09 20:56:50|3529.12|3526.12|3529.32|3526.32|3529.32|3526.32|3529.12|3526.12|0
1652129820000|2022-05-09 20:57:00|3529.42|3526.42|3529.02|3526.02|3529.52|3526.52|3528.52|3525.52|0
1652129830000|2022-05-09 20:57:10|3528.72|3525.72|3528.72|3525.72|3528.82|3525.82|3528.72|3525.72|0
1652129840000|2022-05-09 20:57:20|3528.82|3525.82|3529.22|3526.22|3529.22|3526.22|3528.82|3525.82|0
1652129850000|2022-05-09 20:57:30|3528.72|3525.72|3528.82|3525.82|3528.82|3525.82|3528.72|3525.72|0
1652129860000|2022-05-09 20:57:40|3529.02|3526.02|3528.72|3525.72|3529.02|3526.02|3528.72|3525.72|0
1652129870000|2022-05-09 20:57:50|3528.62|3525.62|3528.72|3525.72|3528.82|3525.82|3528.62|3525.62|0
1652129880000|2022-05-09 20:58:00|3528.52|3525.52|3528.82|3525.82|3528.82|3525.82|3528.52|3525.52|0
1652129890000|2022-05-09 20:58:10|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|3528.52|3525.52|0
1652129900000|2022-05-09 20:58:20|3529.12|3526.12|3529.22|3526.22|3529.22|3526.22|3529.02|3526.02|0
1652129910000|2022-05-09 20:58:30|3529.42|3526.42|3529.22|3526.22|3529.42|3526.42|3529.22|3526.22|0
1652129920000|2022-05-09 20:58:40|3529.32|3526.32|3529.22|3526.22|3529.42|3526.42|3529.22|3526.22|0
1652129930000|2022-05-09 20:58:50|3528.82|3525.82|3529.42|3526.42|3529.42|3526.42|3528.82|3525.82|0
1652129940000|2022-05-09 20:59:00|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.02|3526.02|0
1652129950000|2022-05-09 20:59:10|3529.02|3526.02|3529.12|3526.12|3529.22|3526.22|3529.02|3526.02|0
1652129960000|2022-05-09 20:59:20|3529.02|3526.02|3529.42|3526.42|3529.42|3526.42|3529.02|3526.02|0
1652129970000|2022-05-09 20:59:30|3529.12|3526.12|3529.42|3526.42|3529.42|3526.42|3529.12|3526.12|0
1652129980000|2022-05-09 20:59:40|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|0
1652129990000|2022-05-09 20:59:50|3529.12|3526.12|3529.32|3526.32|3529.52|3526.52|3529.12|3526.12|0
1652130000000|2022-05-09 21:00:00|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652130080000|2022-05-09 21:01:20|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|0
1652130090000|2022-05-09 21:01:30|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652130120000|2022-05-09 21:02:00|3528.92|3525.92|3529.12|3526.12|3529.12|3526.12|3528.92|3525.92|0
1652130140000|2022-05-09 21:02:20|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|0
1652130200000|2022-05-09 21:03:20|3529.32|3526.32|3529.32|3526.32|3529.32|3526.32|3529.32|3526.32|0
1652130240000|2022-05-09 21:04:00|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652130250000|2022-05-09 21:04:10|3529.52|3526.52|3529.92|3526.92|3529.92|3526.92|3529.52|3526.52|0
1652130260000|2022-05-09 21:04:20|3529.82|3526.82|3529.72|3526.72|3529.82|3526.82|3529.72|3526.72|0
1652130280000|2022-05-09 21:04:40|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652130300000|2022-05-09 21:05:00|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652130320000|2022-05-09 21:05:20|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|0
1652130340000|2022-05-09 21:05:40|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652130350000|2022-05-09 21:05:50|3529.62|3526.62|3529.82|3526.82|3529.82|3526.82|3529.62|3526.62|0
1652130370000|2022-05-09 21:06:10|3529.92|3526.92|3529.82|3526.82|3529.92|3526.92|3529.82|3526.82|0
1652130420000|2022-05-09 21:07:00|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652130440000|2022-05-09 21:07:20|3529.82|3526.82|3529.92|3526.92|3529.92|3526.92|3529.82|3526.82|0
1652130520000|2022-05-09 21:08:40|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652130540000|2022-05-09 21:09:00|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652130560000|2022-05-09 21:09:20|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652130610000|2022-05-09 21:10:10|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652130630000|2022-05-09 21:10:30|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652130720000|2022-05-09 21:12:00|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652130730000|2022-05-09 21:12:10|3529.82|3526.82|3529.92|3526.92|3529.92|3526.92|3529.82|3526.82|0
1652130820000|2022-05-09 21:13:40|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652130860000|2022-05-09 21:14:20|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652130900000|2022-05-09 21:15:00|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652130920000|2022-05-09 21:15:20|3530.02|3527.02|3530.02|3527.02|3530.02|3527.02|3530.02|3527.02|0
1652131000000|2022-05-09 21:16:40|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652131010000|2022-05-09 21:16:50|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652131070000|2022-05-09 21:17:50|3529.52|3526.52|3529.52|3526.52|3529.52|3526.52|3529.52|3526.52|0
1652131080000|2022-05-09 21:18:00|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652131090000|2022-05-09 21:18:10|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652131110000|2022-05-09 21:18:30|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652131150000|2022-05-09 21:19:10|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652131160000|2022-05-09 21:19:20|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|0
1652131180000|2022-05-09 21:19:40|3529.72|3526.72|3529.52|3526.52|3529.72|3526.72|3529.52|3526.52|0
1652131190000|2022-05-09 21:19:50|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652131200000|2022-05-09 21:20:00|3529.82|3526.82|3529.22|3526.22|3529.82|3526.82|3529.22|3526.22|0
1652131210000|2022-05-09 21:20:10|3529.52|3526.52|3529.52|3526.52|3529.52|3526.52|3529.52|3526.52|0
1652131230000|2022-05-09 21:20:30|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652131320000|2022-05-09 21:22:00|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652131330000|2022-05-09 21:22:10|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652131350000|2022-05-09 21:22:30|3530.02|3527.02|3530.02|3527.02|3530.02|3527.02|3530.02|3527.02|0
1652131370000|2022-05-09 21:22:50|3529.72|3526.72|3529.52|3526.52|3529.72|3526.72|3529.52|3526.52|0
1652131380000|2022-05-09 21:23:00|3529.62|3526.62|3529.52|3526.52|3529.62|3526.62|3529.52|3526.52|0
1652131420000|2022-05-09 21:23:40|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652131440000|2022-05-09 21:24:00|3529.82|3526.82|3529.62|3526.62|3529.82|3526.82|3529.62|3526.62|0
1652131450000|2022-05-09 21:24:10|3529.52|3526.52|3529.42|3526.42|3529.52|3526.52|3529.42|3526.42|0
1652131460000|2022-05-09 21:24:20|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|0
1652131480000|2022-05-09 21:24:40|3529.32|3526.32|3529.52|3526.52|3529.52|3526.52|3529.22|3526.22|0
1652131530000|2022-05-09 21:25:30|3529.82|3526.82|3529.52|3526.52|3529.82|3526.82|3529.52|3526.52|0
1652131550000|2022-05-09 21:25:50|3529.72|3526.72|3529.52|3526.52|3529.72|3526.72|3529.52|3526.52|0
1652131690000|2022-05-09 21:28:10|3529.32|3526.32|3529.32|3526.32|3529.32|3526.32|3529.32|3526.32|0
1652131700000|2022-05-09 21:28:20|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652131730000|2022-05-09 21:28:50|3528.92|3525.92|3528.92|3525.92|3528.92|3525.92|3528.92|3525.92|0
1652131830000|2022-05-09 21:30:30|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652131900000|2022-05-09 21:31:40|3528.92|3525.92|3528.82|3525.82|3528.92|3525.92|3528.82|3525.82|0
1652131960000|2022-05-09 21:32:40|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|0
1652132010000|2022-05-09 21:33:30|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132040000|2022-05-09 21:34:00|3528.42|3525.42|3528.42|3525.42|3528.42|3525.42|3528.42|3525.42|0
1652132050000|2022-05-09 21:34:10|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132060000|2022-05-09 21:34:20|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132090000|2022-05-09 21:34:50|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|0
1652132120000|2022-05-09 21:35:20|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132240000|2022-05-09 21:37:20|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132330000|2022-05-09 21:38:50|3528.42|3525.42|3528.42|3525.42|3528.42|3525.42|3528.42|3525.42|0
1652132340000|2022-05-09 21:39:00|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132370000|2022-05-09 21:39:30|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132400000|2022-05-09 21:40:00|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132480000|2022-05-09 21:41:20|3528.72|3525.72|3528.92|3525.92|3528.92|3525.92|3528.72|3525.72|0
1652132530000|2022-05-09 21:42:10|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132560000|2022-05-09 21:42:40|3528.92|3525.92|3528.72|3525.72|3528.92|3525.92|3528.72|3525.72|0
1652132570000|2022-05-09 21:42:50|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132620000|2022-05-09 21:43:40|3528.42|3525.42|3528.22|3525.22|3528.42|3525.42|3528.22|3525.22|0
1652132650000|2022-05-09 21:44:10|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132660000|2022-05-09 21:44:20|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132700000|2022-05-09 21:45:00|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132720000|2022-05-09 21:45:20|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132770000|2022-05-09 21:46:10|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132830000|2022-05-09 21:47:10|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132840000|2022-05-09 21:47:20|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|3528.52|3525.52|0
1652132880000|2022-05-09 21:48:00|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132900000|2022-05-09 21:48:20|3528.82|3525.82|3528.82|3525.82|3528.82|3525.82|3528.82|3525.82|0
1652132930000|2022-05-09 21:48:50|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|0
1652132950000|2022-05-09 21:49:10|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652132960000|2022-05-09 21:49:20|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|0
1652132980000|2022-05-09 21:49:40|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|3528.62|3525.62|0
1652133010000|2022-05-09 21:50:10|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|0
1652133040000|2022-05-09 21:50:40|3528.82|3525.82|3528.82|3525.82|3528.82|3525.82|3528.82|3525.82|0
1652133070000|2022-05-09 21:51:10|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|3528.72|3525.72|0
1652133090000|2022-05-09 21:51:30|3528.82|3525.82|3528.92|3525.92|3528.92|3525.92|3528.82|3525.82|0
1652133150000|2022-05-09 21:52:30|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|3529.02|3526.02|0
1652133190000|2022-05-09 21:53:10|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|3529.12|3526.12|0
1652133240000|2022-05-09 21:54:00|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|3529.22|3526.22|0
1652133250000|2022-05-09 21:54:10|3529.32|3526.32|3529.32|3526.32|3529.32|3526.32|3529.32|3526.32|0
1652133290000|2022-05-09 21:54:50|3529.42|3526.42|3529.42|3526.42|3529.42|3526.42|3529.42|3526.42|0
1652133300000|2022-05-09 21:55:00|3529.52|3526.52|3529.62|3526.62|3529.62|3526.62|3529.52|3526.52|0
1652133310000|2022-05-09 21:55:10|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652133320000|2022-05-09 21:55:20|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|0
1652133340000|2022-05-09 21:55:40|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|3529.72|3526.72|0
1652133350000|2022-05-09 21:55:50|3529.62|3526.62|3529.72|3526.72|3529.72|3526.72|3529.62|3526.62|0
1652133360000|2022-05-09 21:56:00|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|3529.62|3526.62|0
1652133400000|2022-05-09 21:56:40|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652133410000|2022-05-09 21:56:50|3530.02|3527.02|3529.72|3526.72|3530.22|3527.22|3529.72|3526.72|0
1652133420000|2022-05-09 21:57:00|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|3529.82|3526.82|0
1652133460000|2022-05-09 21:57:40|3529.92|3526.92|3530.12|3527.12|3530.12|3527.12|3529.92|3526.92|0
1652133490000|2022-05-09 21:58:10|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|3529.92|3526.92|0
1652133520000|2022-05-09 21:58:40|3530.12|3527.12|3530.12|3527.12|3530.12|3527.12|3530.12|3527.12|0
1652133540000|2022-05-09 21:59:00|3530.02|3527.02|3530.22|3527.22|3530.22|3527.22|3530.02|3527.02|0
1652133550000|2022-05-09 21:59:10|3530.62|3527.62|3530.82|3527.82|3530.82|3527.82|3530.42|3527.42|0
1652133560000|2022-05-09 21:59:20|3530.92|3527.92|3531.12|3528.12|3531.12|3528.12|3530.92|3527.92|0
1652133570000|2022-05-09 21:59:30|3531.22|3528.22|3531.02|3528.02|3531.22|3528.22|3531.02|3528.02|0
1652133580000|2022-05-09 21:59:40|3531.22|3528.22|3531.02|3528.02|3531.42|3528.42|3531.02|3528.02|0
1652133600000|2022-05-09 22:00:00|3532.82|3529.82|3533.42|3530.42|3534.32|3531.32|3532.32|3529.32|0
1652133610000|2022-05-09 22:00:10|3533.32|3530.32|3534.52|3531.52|3535.02|3532.02|3533.32|3530.32|0
1652133620000|2022-05-09 22:00:20|3534.42|3531.42|3536.12|3533.12|3536.32|3533.32|3534.42|3531.42|0
1652133630000|2022-05-09 22:00:30|3536.02|3533.02|3536.02|3533.02|3536.42|3533.42|3535.62|3532.62|0
1652133640000|2022-05-09 22:00:40|3535.92|3532.92|3537.12|3534.12|3537.12|3534.12|3535.62|3532.62|0
1652133650000|2022-05-09 22:00:50|3537.32|3534.32|3537.62|3534.62|3538.02|3535.02|3537.32|3534.32|0
1652133660000|2022-05-09 22:01:00|3537.42|3534.42|3537.32|3534.32|3537.52|3534.52|3536.62|3533.62|0
1652133670000|2022-05-09 22:01:10|3537.62|3534.62|3537.62|3534.62|3538.02|3535.02|3537.42|3534.42|0
1652133680000|2022-05-09 22:01:20|3537.72|3534.72|3537.32|3534.32|3537.82|3534.82|3537.32|3534.32|0
1652133690000|2022-05-09 22:01:30|3537.42|3534.42|3537.32|3534.32|3537.52|3534.52|3537.32|3534.32|0
1652133700000|2022-05-09 22:01:40|3537.42|3534.42|3536.42|3533.42|3537.42|3534.42|3536.42|3533.42|0
1652133710000|2022-05-09 22:01:50|3536.62|3533.62|3537.12|3534.12|3537.12|3534.12|3536.62|3533.62|0
1652133720000|2022-05-09 22:02:00|3537.22|3534.22|3537.42|3534.42|3537.42|3534.42|3536.92|3533.92|0
1652133730000|2022-05-09 22:02:10|3537.32|3534.32|3535.92|3532.92|3537.52|3534.52|3535.92|3532.92|0
1652133740000|2022-05-09 22:02:20|3535.62|3532.62|3535.62|3532.62|3536.12|3533.12|3535.52|3532.52|0
1652133750000|2022-05-09 22:02:30|3535.42|3532.42|3534.92|3531.92|3535.42|3532.42|3534.92|3531.92|0
1652133760000|2022-05-09 22:02:40|3535.02|3532.02|3534.92|3531.92|3535.12|3532.12|3534.22|3531.22|0
1652133770000|2022-05-09 22:02:50|3535.12|3532.12|3534.22|3531.22|3535.12|3532.12|3534.02|3531.02|0
1652133780000|2022-05-09 22:03:00|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.12|3531.12|0
1652133790000|2022-05-09 22:03:10|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|0
1652133800000|2022-05-09 22:03:20|3535.12|3532.12|3535.82|3532.82|3535.82|3532.82|3535.12|3532.12|0
1652133810000|2022-05-09 22:03:30|3535.92|3532.92|3535.62|3532.62|3535.92|3532.92|3535.52|3532.52|0
1652133820000|2022-05-09 22:03:40|3535.82|3532.82|3535.42|3532.42|3535.82|3532.82|3535.42|3532.42|0
1652133830000|2022-05-09 22:03:50|3535.22|3532.22|3534.82|3531.82|3535.22|3532.22|3534.82|3531.82|0
1652133840000|2022-05-09 22:04:00|3534.72|3531.72|3534.72|3531.72|3534.82|3531.82|3534.72|3531.72|0
1652133850000|2022-05-09 22:04:10|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.22|3531.22|0
1652133860000|2022-05-09 22:04:20|3534.12|3531.12|3534.12|3531.12|3534.32|3531.32|3534.12|3531.12|0
1652133870000|2022-05-09 22:04:30|3534.32|3531.32|3533.92|3530.92|3534.32|3531.32|3533.92|3530.92|0
1652133880000|2022-05-09 22:04:40|3533.82|3530.82|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1652133890000|2022-05-09 22:04:50|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1652133900000|2022-05-09 22:05:00|3534.02|3531.02|3534.52|3531.52|3534.52|3531.52|3534.02|3531.02|0
1652133910000|2022-05-09 22:05:10|3534.72|3531.72|3534.82|3531.82|3534.92|3531.92|3534.72|3531.72|0
1652133920000|2022-05-09 22:05:20|3534.92|3531.92|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1652133930000|2022-05-09 22:05:30|3534.42|3531.42|3534.12|3531.12|3534.72|3531.72|3534.12|3531.12|0
1652133940000|2022-05-09 22:05:40|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1652133950000|2022-05-09 22:05:50|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1652133960000|2022-05-09 22:06:00|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.12|3531.12|0
1652133970000|2022-05-09 22:06:10|3534.42|3531.42|3534.92|3531.92|3534.92|3531.92|3534.42|3531.42|0
1652133980000|2022-05-09 22:06:20|3534.82|3531.82|3534.72|3531.72|3534.82|3531.82|3534.22|3531.22|0
1652133990000|2022-05-09 22:06:30|3534.82|3531.82|3534.82|3531.82|3534.82|3531.82|3534.52|3531.52|0
1652134000000|2022-05-09 22:06:40|3534.72|3531.72|3535.12|3532.12|3535.12|3532.12|3534.72|3531.72|0
1652134010000|2022-05-09 22:06:50|3534.92|3531.92|3534.92|3531.92|3535.12|3532.12|3534.82|3531.82|0
1652134020000|2022-05-09 22:07:00|3535.32|3532.32|3535.52|3532.52|3535.62|3532.62|3535.22|3532.22|0
1652134030000|2022-05-09 22:07:10|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.22|3532.22|0
1652134040000|2022-05-09 22:07:20|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.12|3532.12|0
1652134050000|2022-05-09 22:07:30|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1652134060000|2022-05-09 22:07:40|3535.22|3532.22|3535.02|3532.02|3535.22|3532.22|3534.92|3531.92|0
1652134070000|2022-05-09 22:07:50|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.72|3531.72|0
1652134080000|2022-05-09 22:08:00|3535.02|3532.02|3535.32|3532.32|3535.32|3532.32|3535.02|3532.02|0
1652134090000|2022-05-09 22:08:10|3535.12|3532.12|3535.02|3532.02|3535.22|3532.22|3535.02|3532.02|0
1652134100000|2022-05-09 22:08:20|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1652134110000|2022-05-09 22:08:30|3535.12|3532.12|3535.12|3532.12|3535.52|3532.52|3535.12|3532.12|0
1652134120000|2022-05-09 22:08:40|3535.22|3532.22|3535.12|3532.12|3535.32|3532.32|3535.02|3532.02|0
1652134130000|2022-05-09 22:08:50|3535.32|3532.32|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1652134150000|2022-05-09 22:09:10|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1652134160000|2022-05-09 22:09:20|3535.02|3532.02|3534.42|3531.42|3535.02|3532.02|3534.42|3531.42|0
1652134170000|2022-05-09 22:09:30|3534.32|3531.32|3534.42|3531.42|3534.72|3531.72|3534.32|3531.32|0
1652134180000|2022-05-09 22:09:40|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1652134190000|2022-05-09 22:09:50|3534.02|3531.02|3533.72|3530.72|3534.02|3531.02|3533.62|3530.62|0
1652134200000|2022-05-09 22:10:00|3533.82|3530.82|3533.62|3530.62|3534.12|3531.12|3533.62|3530.62|0
1652134210000|2022-05-09 22:10:10|3533.72|3530.72|3533.12|3530.12|3533.72|3530.72|3533.12|3530.12|0
1652134220000|2022-05-09 22:10:20|3533.02|3530.02|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1652134230000|2022-05-09 22:10:30|3533.32|3530.32|3533.42|3530.42|3533.42|3530.42|3533.32|3530.32|0
1652134240000|2022-05-09 22:10:40|3533.62|3530.62|3533.22|3530.22|3533.62|3530.62|3533.22|3530.22|0
1652134250000|2022-05-09 22:10:50|3533.12|3530.12|3533.12|3530.12|3533.22|3530.22|3533.02|3530.02|0
1652134260000|2022-05-09 22:11:00|3533.02|3530.02|3533.02|3530.02|3533.12|3530.12|3532.92|3529.92|0
1652134270000|2022-05-09 22:11:10|3532.92|3529.92|3533.02|3530.02|3533.12|3530.12|3532.92|3529.92|0
1652134280000|2022-05-09 22:11:20|3532.82|3529.82|3532.62|3529.62|3532.92|3529.92|3532.52|3529.52|0
1652134290000|2022-05-09 22:11:30|3532.52|3529.52|3532.52|3529.52|3532.52|3529.52|3532.52|3529.52|0
1652134300000|2022-05-09 22:11:40|3532.32|3529.32|3532.22|3529.22|3532.52|3529.52|3532.22|3529.22|0
1652134310000|2022-05-09 22:11:50|3532.12|3529.12|3532.52|3529.52|3532.52|3529.52|3532.12|3529.12|0
1652134320000|2022-05-09 22:12:00|3532.32|3529.32|3532.72|3529.72|3532.72|3529.72|3532.32|3529.32|0
1652134330000|2022-05-09 22:12:10|3532.62|3529.62|3532.92|3529.92|3532.92|3529.92|3532.62|3529.62|0
1652134340000|2022-05-09 22:12:20|3533.02|3530.02|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1652134360000|2022-05-09 22:12:40|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.22|3530.22|0
1652134380000|2022-05-09 22:13:00|3533.62|3530.62|3534.22|3531.22|3534.22|3531.22|3533.32|3530.32|0
1652134390000|2022-05-09 22:13:10|3534.32|3531.32|3534.92|3531.92|3534.92|3531.92|3534.32|3531.32|0
1652134400000|2022-05-09 22:13:20|3534.82|3531.82|3534.92|3531.92|3534.92|3531.92|3534.82|3531.82|0
1652134410000|2022-05-09 22:13:30|3535.12|3532.12|3535.12|3532.12|3535.52|3532.52|3535.02|3532.02|0
1652134420000|2022-05-09 22:13:40|3534.72|3531.72|3534.42|3531.42|3534.82|3531.82|3534.42|3531.42|0
1652134430000|2022-05-09 22:13:50|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.02|3531.02|0
1652134440000|2022-05-09 22:14:00|3534.42|3531.42|3535.22|3532.22|3535.22|3532.22|3534.42|3531.42|0
1652134450000|2022-05-09 22:14:10|3535.12|3532.12|3534.92|3531.92|3535.12|3532.12|3534.82|3531.82|0
1652134460000|2022-05-09 22:14:20|3535.12|3532.12|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1652134470000|2022-05-09 22:14:30|3535.42|3532.42|3535.42|3532.42|3536.02|3533.02|3535.42|3532.42|0
1652134480000|2022-05-09 22:14:40|3535.62|3532.62|3535.62|3532.62|3535.92|3532.92|3535.52|3532.52|0
1652134490000|2022-05-09 22:14:50|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1652134500000|2022-05-09 22:15:00|3536.22|3533.22|3536.32|3533.32|3536.32|3533.32|3536.22|3533.22|0
1652134510000|2022-05-09 22:15:10|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.22|3533.22|0
1652134520000|2022-05-09 22:15:20|3536.52|3533.52|3536.62|3533.62|3536.92|3533.92|3536.52|3533.52|0
1652134530000|2022-05-09 22:15:30|3536.72|3533.72|3537.32|3534.32|3537.32|3534.32|3536.72|3533.72|0
1652134560000|2022-05-09 22:16:00|3537.12|3534.12|3536.22|3533.22|3537.32|3534.32|3536.22|3533.22|0
1652134570000|2022-05-09 22:16:10|3536.12|3533.12|3536.62|3533.62|3536.62|3533.62|3536.12|3533.12|0
1652134580000|2022-05-09 22:16:20|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1652134590000|2022-05-09 22:16:30|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|0
1652134600000|2022-05-09 22:16:40|3536.52|3533.52|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1652134610000|2022-05-09 22:16:50|3536.42|3533.42|3536.22|3533.22|3536.42|3533.42|3536.12|3533.12|0
1652134620000|2022-05-09 22:17:00|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1652134630000|2022-05-09 22:17:10|3536.02|3533.02|3535.82|3532.82|3536.12|3533.12|3535.82|3532.82|0
1652134640000|2022-05-09 22:17:20|3536.02|3533.02|3536.52|3533.52|3536.52|3533.52|3536.02|3533.02|0
1652134650000|2022-05-09 22:17:30|3536.62|3533.62|3536.42|3533.42|3536.62|3533.62|3536.42|3533.42|0
1652134660000|2022-05-09 22:17:40|3536.52|3533.52|3536.72|3533.72|3536.72|3533.72|3536.52|3533.52|0
1652134670000|2022-05-09 22:17:50|3536.62|3533.62|3537.42|3534.42|3537.52|3534.52|3536.62|3533.62|0
1652134680000|2022-05-09 22:18:00|3537.32|3534.32|3537.32|3534.32|3537.42|3534.42|3537.32|3534.32|0
1652134690000|2022-05-09 22:18:10|3537.12|3534.12|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1652134700000|2022-05-09 22:18:20|3537.12|3534.12|3537.02|3534.02|3537.12|3534.12|3536.92|3533.92|0
1652134710000|2022-05-09 22:18:30|3537.12|3534.12|3537.02|3534.02|3537.12|3534.12|3536.92|3533.92|0
1652134720000|2022-05-09 22:18:40|3537.32|3534.32|3537.22|3534.22|3537.32|3534.32|3537.12|3534.12|0
1652134730000|2022-05-09 22:18:50|3537.32|3534.32|3536.42|3533.42|3537.32|3534.32|3535.42|3532.42|0
1652134740000|2022-05-09 22:19:00|3536.32|3533.32|3536.62|3533.62|3536.62|3533.62|3536.32|3533.32|0
1652134750000|2022-05-09 22:19:10|3536.52|3533.52|3536.22|3533.22|3536.62|3533.62|3536.22|3533.22|0
1652134760000|2022-05-09 22:19:20|3536.32|3533.32|3536.62|3533.62|3536.62|3533.62|3536.02|3533.02|0
1652134770000|2022-05-09 22:19:30|3536.72|3533.72|3537.22|3534.22|3537.22|3534.22|3536.52|3533.52|0
1652134780000|2022-05-09 22:19:40|3537.12|3534.12|3536.62|3533.62|3537.12|3534.12|3536.62|3533.62|0
1652134790000|2022-05-09 22:19:50|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|0
1652134800000|2022-05-09 22:20:00|3537.02|3534.02|3537.72|3534.72|3537.72|3534.72|3537.02|3534.02|0
1652134810000|2022-05-09 22:20:10|3537.52|3534.52|3537.52|3534.52|3537.72|3534.72|3537.52|3534.52|0
1652134820000|2022-05-09 22:20:20|3537.62|3534.62|3537.52|3534.52|3537.62|3534.62|3537.52|3534.52|0
1652134830000|2022-05-09 22:20:30|3537.32|3534.32|3537.22|3534.22|3537.52|3534.52|3537.22|3534.22|0
1652134840000|2022-05-09 22:20:40|3537.12|3534.12|3537.42|3534.42|3537.42|3534.42|3537.12|3534.12|0
1652134850000|2022-05-09 22:20:50|3537.62|3534.62|3537.72|3534.72|3537.72|3534.72|3537.62|3534.62|0
1652134860000|2022-05-09 22:21:00|3537.82|3534.82|3538.02|3535.02|3538.02|3535.02|3537.82|3534.82|0
1652134870000|2022-05-09 22:21:10|3537.82|3534.82|3537.52|3534.52|3538.02|3535.02|3537.52|3534.52|0
1652134880000|2022-05-09 22:21:20|3537.62|3534.62|3537.62|3534.62|3537.72|3534.72|3537.52|3534.52|0
1652134890000|2022-05-09 22:21:30|3537.72|3534.72|3537.52|3534.52|3537.72|3534.72|3537.52|3534.52|0
1652134900000|2022-05-09 22:21:40|3537.42|3534.42|3537.42|3534.42|3537.52|3534.52|3537.42|3534.42|0
1652134910000|2022-05-09 22:21:50|3537.32|3534.32|3536.92|3533.92|3537.32|3534.32|3536.62|3533.62|0
1652134920000|2022-05-09 22:22:00|3536.72|3533.72|3537.12|3534.12|3537.12|3534.12|3536.72|3533.72|0
1652134930000|2022-05-09 22:22:10|3537.02|3534.02|3536.72|3533.72|3537.12|3534.12|3536.72|3533.72|0
1652134940000|2022-05-09 22:22:20|3536.42|3533.42|3536.72|3533.72|3536.92|3533.92|3536.42|3533.42|0
1652134950000|2022-05-09 22:22:30|3536.92|3533.92|3536.52|3533.52|3537.02|3534.02|3536.52|3533.52|0
1652134960000|2022-05-09 22:22:40|3536.62|3533.62|3536.52|3533.52|3536.62|3533.62|3536.52|3533.52|0
1652134970000|2022-05-09 22:22:50|3537.32|3534.32|3537.52|3534.52|3537.52|3534.52|3537.32|3534.32|0
1652134980000|2022-05-09 22:23:00|3537.42|3534.42|3537.52|3534.52|3537.52|3534.52|3537.32|3534.32|0
1652134990000|2022-05-09 22:23:10|3537.42|3534.42|3537.42|3534.42|3537.52|3534.52|3537.42|3534.42|0
1652135000000|2022-05-09 22:23:20|3537.32|3534.32|3537.22|3534.22|3537.32|3534.32|3537.12|3534.12|0
1652135010000|2022-05-09 22:23:30|3537.32|3534.32|3537.52|3534.52|3537.52|3534.52|3537.32|3534.32|0
1652135020000|2022-05-09 22:23:40|3537.42|3534.42|3537.72|3534.72|3537.72|3534.72|3537.42|3534.42|0
1652135030000|2022-05-09 22:23:50|3537.62|3534.62|3537.72|3534.72|3537.72|3534.72|3537.62|3534.62|0
1652135040000|2022-05-09 22:24:00|3537.52|3534.52|3537.12|3534.12|3537.52|3534.52|3537.12|3534.12|0
1652135050000|2022-05-09 22:24:10|3537.02|3534.02|3536.72|3533.72|3537.02|3534.02|3536.72|3533.72|0
1652135060000|2022-05-09 22:24:20|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|3536.42|3533.42|0
1652135070000|2022-05-09 22:24:30|3536.52|3533.52|3537.12|3534.12|3537.12|3534.12|3536.42|3533.42|0
1652135080000|2022-05-09 22:24:40|3537.22|3534.22|3537.22|3534.22|3537.22|3534.22|3537.22|3534.22|0
1652135090000|2022-05-09 22:24:50|3537.52|3534.52|3537.22|3534.22|3537.52|3534.52|3537.22|3534.22|0
1652135100000|2022-05-09 22:25:00|3537.42|3534.42|3537.12|3534.12|3537.42|3534.42|3537.12|3534.12|0
1652135110000|2022-05-09 22:25:10|3537.22|3534.22|3537.32|3534.32|3537.32|3534.32|3537.22|3534.22|0
1652135120000|2022-05-09 22:25:20|3537.22|3534.22|3537.22|3534.22|3537.22|3534.22|3537.22|3534.22|0
1652135130000|2022-05-09 22:25:30|3537.12|3534.12|3537.12|3534.12|3537.22|3534.22|3537.12|3534.12|0
1652135140000|2022-05-09 22:25:40|3537.22|3534.22|3537.32|3534.32|3537.42|3534.42|3537.22|3534.22|0
1652135150000|2022-05-09 22:25:50|3537.22|3534.22|3537.32|3534.32|3537.32|3534.32|3537.22|3534.22|0
1652135160000|2022-05-09 22:26:00|3537.42|3534.42|3537.42|3534.42|3537.42|3534.42|3537.42|3534.42|0
1652135170000|2022-05-09 22:26:10|3537.32|3534.32|3537.32|3534.32|3537.42|3534.42|3537.12|3534.12|0
1652135180000|2022-05-09 22:26:20|3537.52|3534.52|3537.62|3534.62|3537.72|3534.72|3537.52|3534.52|0
1652135190000|2022-05-09 22:26:30|3537.52|3534.52|3537.42|3534.42|3537.52|3534.52|3537.42|3534.42|0
1652135200000|2022-05-09 22:26:40|3537.52|3534.52|3537.42|3534.42|3537.52|3534.52|3537.42|3534.42|0
1652135210000|2022-05-09 22:26:50|3537.52|3534.52|3537.52|3534.52|3537.52|3534.52|3537.52|3534.52|0
1652135220000|2022-05-09 22:27:00|3537.62|3534.62|3537.52|3534.52|3537.62|3534.62|3537.52|3534.52|0
1652135240000|2022-05-09 22:27:20|3537.42|3534.42|3537.52|3534.52|3537.52|3534.52|3537.42|3534.42|0
1652135250000|2022-05-09 22:27:30|3537.32|3534.32|3537.72|3534.72|3537.72|3534.72|3537.32|3534.32|0
1652135270000|2022-05-09 22:27:50|3537.52|3534.52|3537.32|3534.32|3537.52|3534.52|3537.32|3534.32|0
1652135280000|2022-05-09 22:28:00|3537.52|3534.52|3537.42|3534.42|3537.52|3534.52|3537.32|3534.32|0
1652135290000|2022-05-09 22:28:10|3537.32|3534.32|3537.42|3534.42|3537.42|3534.42|3537.32|3534.32|0
1652135310000|2022-05-09 22:28:30|3537.32|3534.32|3537.42|3534.42|3537.42|3534.42|3537.32|3534.32|0
1652135320000|2022-05-09 22:28:40|3537.52|3534.52|3537.52|3534.52|3537.52|3534.52|3537.52|3534.52|0
1652135340000|2022-05-09 22:29:00|3537.32|3534.32|3537.32|3534.32|3537.32|3534.32|3537.32|3534.32|0
1652135350000|2022-05-09 22:29:10|3537.12|3534.12|3537.52|3534.52|3537.62|3534.62|3537.12|3534.12|0
1652135360000|2022-05-09 22:29:20|3537.72|3534.72|3537.52|3534.52|3537.72|3534.72|3537.52|3534.52|0
1652135370000|2022-05-09 22:29:30|3537.62|3534.62|3537.52|3534.52|3537.62|3534.62|3537.52|3534.52|0
1652135380000|2022-05-09 22:29:40|3537.12|3534.12|3537.22|3534.22|3537.22|3534.22|3537.12|3534.12|0
1652135390000|2022-05-09 22:29:50|3537.12|3534.12|3537.32|3534.32|3537.32|3534.32|3537.12|3534.12|0
1652135400000|2022-05-09 22:30:00|3537.52|3534.52|3537.32|3534.32|3537.72|3534.72|3537.32|3534.32|0
1652135410000|2022-05-09 22:30:10|3537.22|3534.22|3537.72|3534.72|3537.72|3534.72|3537.22|3534.22|0
1652135420000|2022-05-09 22:30:20|3537.62|3534.62|3537.72|3534.72|3537.72|3534.72|3537.62|3534.62|0
1652135430000|2022-05-09 22:30:30|3537.62|3534.62|3537.72|3534.72|3537.72|3534.72|3537.62|3534.62|0
1652135450000|2022-05-09 22:30:50|3537.62|3534.62|3538.42|3535.42|3538.42|3535.42|3537.62|3534.62|0
1652135460000|2022-05-09 22:31:00|3538.82|3535.82|3538.92|3535.92|3538.92|3535.92|3538.52|3535.52|0
1652135470000|2022-05-09 22:31:10|3539.02|3536.02|3538.62|3535.62|3539.32|3536.32|3538.62|3535.62|0
1652135480000|2022-05-09 22:31:20|3538.52|3535.52|3538.22|3535.22|3538.52|3535.52|3538.22|3535.22|0
1652135490000|2022-05-09 22:31:30|3538.02|3535.02|3538.02|3535.02|3538.22|3535.22|3538.02|3535.02|0
1652135500000|2022-05-09 22:31:40|3538.12|3535.12|3538.42|3535.42|3538.42|3535.42|3538.12|3535.12|0
1652135520000|2022-05-09 22:32:00|3538.32|3535.32|3539.32|3536.32|3539.32|3536.32|3538.32|3535.32|0
1652135530000|2022-05-09 22:32:10|3539.22|3536.22|3538.82|3535.82|3539.32|3536.32|3538.82|3535.82|0
1652135540000|2022-05-09 22:32:20|3538.62|3535.62|3538.62|3535.62|3538.82|3535.82|3538.62|3535.62|0
1652135550000|2022-05-09 22:32:30|3539.02|3536.02|3539.22|3536.22|3539.22|3536.22|3539.02|3536.02|0
1652135560000|2022-05-09 22:32:40|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|0
1652135570000|2022-05-09 22:32:50|3539.22|3536.22|3539.32|3536.32|3539.32|3536.32|3539.02|3536.02|0
1652135590000|2022-05-09 22:33:10|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|3539.42|3536.42|0
1652135600000|2022-05-09 22:33:20|3539.72|3536.72|3539.92|3536.92|3539.92|3536.92|3539.72|3536.72|0
1652135610000|2022-05-09 22:33:30|3539.72|3536.72|3539.32|3536.32|3539.72|3536.72|3539.32|3536.32|0
1652135620000|2022-05-09 22:33:40|3539.72|3536.72|3539.72|3536.72|3540.12|3537.12|3539.72|3536.72|0
1652135630000|2022-05-09 22:33:50|3539.52|3536.52|3539.92|3536.92|3539.92|3536.92|3539.52|3536.52|0
1652135640000|2022-05-09 22:34:00|3540.12|3537.12|3539.92|3536.92|3540.12|3537.12|3539.92|3536.92|0
1652135660000|2022-05-09 22:34:20|3539.82|3536.82|3539.72|3536.72|3539.82|3536.82|3539.62|3536.62|0
1652135670000|2022-05-09 22:34:30|3539.62|3536.62|3539.92|3536.92|3540.12|3537.12|3539.62|3536.62|0
1652135680000|2022-05-09 22:34:40|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|0
1652135700000|2022-05-09 22:35:00|3539.92|3536.92|3539.72|3536.72|3539.92|3536.92|3539.72|3536.72|0
1652135750000|2022-05-09 22:35:50|3539.82|3536.82|3539.72|3536.72|3539.92|3536.92|3539.72|3536.72|0
1652135790000|2022-05-09 22:36:30|3539.82|3536.82|3540.42|3537.42|3540.42|3537.42|3539.82|3536.82|0
1652135800000|2022-05-09 22:36:40|3540.22|3537.22|3539.92|3536.92|3540.42|3537.42|3539.92|3536.92|0
1652135810000|2022-05-09 22:36:50|3540.12|3537.12|3540.12|3537.12|3540.22|3537.22|3540.12|3537.12|0
1652135820000|2022-05-09 22:37:00|3540.42|3537.42|3540.22|3537.22|3540.42|3537.42|3540.22|3537.22|0
1652135830000|2022-05-09 22:37:10|3540.12|3537.12|3540.42|3537.42|3540.42|3537.42|3540.12|3537.12|0
1652135840000|2022-05-09 22:37:20|3540.12|3537.12|3540.42|3537.42|3540.42|3537.42|3540.12|3537.12|0
1652135860000|2022-05-09 22:37:40|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|0
1652135880000|2022-05-09 22:38:00|3540.42|3537.42|3540.42|3537.42|3540.42|3537.42|3540.42|3537.42|0
1652135890000|2022-05-09 22:38:10|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|0
1652135900000|2022-05-09 22:38:20|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|0
1652135910000|2022-05-09 22:38:30|3539.92|3536.92|3540.12|3537.12|3540.12|3537.12|3539.72|3536.72|0
1652135920000|2022-05-09 22:38:40|3540.22|3537.22|3540.42|3537.42|3540.42|3537.42|3540.22|3537.22|0
1652135940000|2022-05-09 22:39:00|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|0
1652135950000|2022-05-09 22:39:10|3540.22|3537.22|3540.42|3537.42|3540.42|3537.42|3540.22|3537.22|0
1652135960000|2022-05-09 22:39:20|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|0
1652135970000|2022-05-09 22:39:30|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|0
1652135990000|2022-05-09 22:39:50|3539.92|3536.92|3539.92|3536.92|3539.92|3536.92|3539.92|3536.92|0
1652136010000|2022-05-09 22:40:10|3539.82|3536.82|3539.72|3536.72|3539.82|3536.82|3539.72|3536.72|0
1652136040000|2022-05-09 22:40:40|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|0
1652136050000|2022-05-09 22:40:50|3539.32|3536.32|3539.32|3536.32|3539.52|3536.52|3539.32|3536.32|0
1652136060000|2022-05-09 22:41:00|3539.42|3536.42|3539.32|3536.32|3539.42|3536.42|3539.32|3536.32|0
1652136070000|2022-05-09 22:41:10|3539.42|3536.42|3538.82|3535.82|3539.42|3536.42|3538.82|3535.82|0
1652136080000|2022-05-09 22:41:20|3538.72|3535.72|3538.42|3535.42|3538.82|3535.82|3538.22|3535.22|0
1652136090000|2022-05-09 22:41:30|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|0
1652136100000|2022-05-09 22:41:40|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|0
1652136110000|2022-05-09 22:41:50|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|0
1652136120000|2022-05-09 22:42:00|3538.72|3535.72|3538.82|3535.82|3538.82|3535.82|3538.72|3535.72|0
1652136130000|2022-05-09 22:42:10|3539.02|3536.02|3538.92|3535.92|3539.02|3536.02|3538.92|3535.92|0
1652136140000|2022-05-09 22:42:20|3539.02|3536.02|3538.82|3535.82|3539.02|3536.02|3538.82|3535.82|0
1652136160000|2022-05-09 22:42:40|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|0
1652136170000|2022-05-09 22:42:50|3538.42|3535.42|3538.62|3535.62|3538.62|3535.62|3538.42|3535.42|0
1652136180000|2022-05-09 22:43:00|3538.82|3535.82|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652136200000|2022-05-09 22:43:20|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|0
1652136220000|2022-05-09 22:43:40|3538.92|3535.92|3539.02|3536.02|3539.02|3536.02|3538.92|3535.92|0
1652136230000|2022-05-09 22:43:50|3539.52|3536.52|3539.52|3536.52|3539.72|3536.72|3539.42|3536.42|0
1652136240000|2022-05-09 22:44:00|3539.72|3536.72|3539.52|3536.52|3540.02|3537.02|3539.52|3536.52|0
1652136250000|2022-05-09 22:44:10|3539.62|3536.62|3539.02|3536.02|3539.82|3536.82|3539.02|3536.02|0
1652136260000|2022-05-09 22:44:20|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.52|3535.52|0
1652136270000|2022-05-09 22:44:30|3538.92|3535.92|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652136280000|2022-05-09 22:44:40|3538.82|3535.82|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652136290000|2022-05-09 22:44:50|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|0
1652136300000|2022-05-09 22:45:00|3538.92|3535.92|3538.62|3535.62|3539.02|3536.02|3538.62|3535.62|0
1652136320000|2022-05-09 22:45:20|3538.82|3535.82|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652136330000|2022-05-09 22:45:30|3538.82|3535.82|3538.62|3535.62|3538.82|3535.82|3538.62|3535.62|0
1652136340000|2022-05-09 22:45:40|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|0
1652136390000|2022-05-09 22:46:30|3538.32|3535.32|3538.02|3535.02|3538.42|3535.42|3538.02|3535.02|0
1652136400000|2022-05-09 22:46:40|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|0
1652136410000|2022-05-09 22:46:50|3538.02|3535.02|3539.32|3536.32|3539.32|3536.32|3538.02|3535.02|0
1652136420000|2022-05-09 22:47:00|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|3539.32|3536.32|0
1652136440000|2022-05-09 22:47:20|3539.62|3536.62|3539.52|3536.52|3539.62|3536.62|3539.52|3536.52|0
1652136450000|2022-05-09 22:47:30|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|0
1652136460000|2022-05-09 22:47:40|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652136470000|2022-05-09 22:47:50|3539.22|3536.22|3539.22|3536.22|3539.22|3536.22|3539.02|3536.02|0
1652136480000|2022-05-09 22:48:00|3539.02|3536.02|3539.32|3536.32|3539.32|3536.32|3539.02|3536.02|0
1652136490000|2022-05-09 22:48:10|3539.52|3536.52|3539.32|3536.32|3539.52|3536.52|3539.32|3536.32|0
1652136500000|2022-05-09 22:48:20|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|0
1652136510000|2022-05-09 22:48:30|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|3539.72|3536.72|0
1652136520000|2022-05-09 22:48:40|3539.92|3536.92|3539.92|3536.92|3539.92|3536.92|3539.52|3536.52|0
1652136530000|2022-05-09 22:48:50|3539.82|3536.82|3539.92|3536.92|3539.92|3536.92|3539.82|3536.82|0
1652136540000|2022-05-09 22:49:00|3539.72|3536.72|3539.92|3536.92|3539.92|3536.92|3539.72|3536.72|0
1652136550000|2022-05-09 22:49:10|3540.02|3537.02|3539.92|3536.92|3540.02|3537.02|3539.92|3536.92|0
1652136560000|2022-05-09 22:49:20|3540.02|3537.02|3540.12|3537.12|3540.12|3537.12|3540.02|3537.02|0
1652136570000|2022-05-09 22:49:30|3539.92|3536.92|3539.92|3536.92|3539.92|3536.92|3539.92|3536.92|0
1652136580000|2022-05-09 22:49:40|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|3540.12|3537.12|0
1652136610000|2022-05-09 22:50:10|3539.72|3536.72|3539.52|3536.52|3539.72|3536.72|3539.52|3536.52|0
1652136630000|2022-05-09 22:50:30|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652136650000|2022-05-09 22:50:50|3539.22|3536.22|3539.62|3536.62|3539.62|3536.62|3539.22|3536.22|0
1652136660000|2022-05-09 22:51:00|3539.52|3536.52|3539.52|3536.52|3539.62|3536.62|3539.52|3536.52|0
1652136670000|2022-05-09 22:51:10|3539.42|3536.42|3539.02|3536.02|3539.52|3536.52|3539.02|3536.02|0
1652136680000|2022-05-09 22:51:20|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|0
1652136690000|2022-05-09 22:51:30|3539.02|3536.02|3539.72|3536.72|3539.72|3536.72|3539.02|3536.02|0
1652136700000|2022-05-09 22:51:40|3539.52|3536.52|3539.72|3536.72|3539.72|3536.72|3539.52|3536.52|0
1652136710000|2022-05-09 22:51:50|3539.62|3536.62|3539.52|3536.52|3539.62|3536.62|3539.32|3536.32|0
1652136740000|2022-05-09 22:52:20|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|0
1652136750000|2022-05-09 22:52:30|3539.42|3536.42|3539.52|3536.52|3539.52|3536.52|3539.42|3536.42|0
1652136760000|2022-05-09 22:52:40|3539.62|3536.62|3539.52|3536.52|3539.62|3536.62|3539.52|3536.52|0
1652136780000|2022-05-09 22:53:00|3539.42|3536.42|3539.42|3536.42|3539.52|3536.52|3539.42|3536.42|0
1652136790000|2022-05-09 22:53:10|3539.32|3536.32|3539.42|3536.42|3539.42|3536.42|3539.32|3536.32|0
1652136800000|2022-05-09 22:53:20|3539.32|3536.32|3539.22|3536.22|3539.32|3536.32|3539.22|3536.22|0
1652136810000|2022-05-09 22:53:30|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|0
1652136840000|2022-05-09 22:54:00|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|0
1652136850000|2022-05-09 22:54:10|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|0
1652136860000|2022-05-09 22:54:20|3539.22|3536.22|3539.22|3536.22|3539.22|3536.22|3539.02|3536.02|0
1652136870000|2022-05-09 22:54:30|3539.02|3536.02|3539.32|3536.32|3539.32|3536.32|3539.02|3536.02|0
1652136880000|2022-05-09 22:54:40|3539.22|3536.22|3539.22|3536.22|3539.22|3536.22|3539.22|3536.22|0
1652136890000|2022-05-09 22:54:50|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|0
1652136900000|2022-05-09 22:55:00|3539.22|3536.22|3539.32|3536.32|3539.32|3536.32|3539.22|3536.22|0
1652136910000|2022-05-09 22:55:10|3539.42|3536.42|3539.32|3536.32|3539.42|3536.42|3539.32|3536.32|0
1652136950000|2022-05-09 22:55:50|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|3539.52|3536.52|0
1652136960000|2022-05-09 22:56:00|3539.42|3536.42|3539.02|3536.02|3539.42|3536.42|3539.02|3536.02|0
1652137000000|2022-05-09 22:56:40|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|0
1652137010000|2022-05-09 22:56:50|3539.02|3536.02|3538.82|3535.82|3539.02|3536.02|3538.82|3535.82|0
1652137020000|2022-05-09 22:57:00|3538.92|3535.92|3538.22|3535.22|3538.92|3535.92|3538.02|3535.02|0
1652137030000|2022-05-09 22:57:10|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|0
1652137040000|2022-05-09 22:57:20|3538.32|3535.32|3538.52|3535.52|3538.62|3535.62|3538.32|3535.32|0
1652137050000|2022-05-09 22:57:30|3538.42|3535.42|3538.62|3535.62|3538.62|3535.62|3538.42|3535.42|0
1652137060000|2022-05-09 22:57:40|3538.52|3535.52|3538.42|3535.42|3538.62|3535.62|3538.42|3535.42|0
1652137070000|2022-05-09 22:57:50|3538.22|3535.22|3538.42|3535.42|3538.42|3535.42|3538.22|3535.22|0
1652137080000|2022-05-09 22:58:00|3538.32|3535.32|3538.42|3535.42|3538.42|3535.42|3538.22|3535.22|0
1652137090000|2022-05-09 22:58:10|3538.52|3535.52|3538.62|3535.62|3538.62|3535.62|3538.52|3535.52|0
1652137100000|2022-05-09 22:58:20|3538.72|3535.72|3538.82|3535.82|3538.82|3535.82|3538.72|3535.72|0
1652137110000|2022-05-09 22:58:30|3538.62|3535.62|3538.42|3535.42|3538.62|3535.62|3538.42|3535.42|0
1652137130000|2022-05-09 22:58:50|3538.22|3535.22|3538.12|3535.12|3538.22|3535.22|3538.02|3535.02|0
1652137140000|2022-05-09 22:59:00|3538.22|3535.22|3538.32|3535.32|3538.32|3535.32|3538.22|3535.22|0
1652137150000|2022-05-09 22:59:10|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|3538.42|3535.42|0
1652137170000|2022-05-09 22:59:30|3538.52|3535.52|3538.62|3535.62|3538.62|3535.62|3538.42|3535.42|0
1652137180000|2022-05-09 22:59:40|3538.72|3535.72|3538.82|3535.82|3538.82|3535.82|3538.72|3535.72|0
1652137190000|2022-05-09 22:59:50|3538.92|3535.92|3539.02|3536.02|3539.02|3536.02|3538.82|3535.82|0
1652137200000|2022-05-09 23:00:00|3539.32|3536.32|3539.22|3536.22|3539.42|3536.42|3539.02|3536.02|0
1652137210000|2022-05-09 23:00:10|3539.32|3536.32|3538.62|3535.62|3539.32|3536.32|3538.62|3535.62|0
1652137220000|2022-05-09 23:00:20|3538.72|3535.72|3539.02|3536.02|3539.02|3536.02|3538.72|3535.72|0
1652137230000|2022-05-09 23:00:30|3538.92|3535.92|3539.02|3536.02|3539.02|3536.02|3538.92|3535.92|0
1652137240000|2022-05-09 23:00:40|3539.22|3536.22|3539.32|3536.32|3539.32|3536.32|3539.22|3536.22|0
1652137250000|2022-05-09 23:00:50|3539.22|3536.22|3538.92|3535.92|3539.22|3536.22|3538.82|3535.82|0
1652137260000|2022-05-09 23:01:00|3538.82|3535.82|3538.82|3535.82|3538.92|3535.92|3538.82|3535.82|0
1652137270000|2022-05-09 23:01:10|3538.62|3535.62|3538.62|3535.62|3538.72|3535.72|3538.62|3535.62|0
1652137300000|2022-05-09 23:01:40|3538.72|3535.72|3538.82|3535.82|3538.82|3535.82|3538.72|3535.72|0
1652137310000|2022-05-09 23:01:50|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|0
1652137320000|2022-05-09 23:02:00|3538.42|3535.42|3539.32|3536.32|3539.32|3536.32|3538.42|3535.42|0
1652137350000|2022-05-09 23:02:30|3539.42|3536.42|3539.42|3536.42|3539.42|3536.42|3539.42|3536.42|0
1652137360000|2022-05-09 23:02:40|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|0
1652137370000|2022-05-09 23:02:50|3539.22|3536.22|3539.32|3536.32|3539.32|3536.32|3539.22|3536.22|0
1652137380000|2022-05-09 23:03:00|3539.52|3536.52|3539.32|3536.32|3539.52|3536.52|3539.32|3536.32|0
1652137390000|2022-05-09 23:03:10|3539.42|3536.42|3539.32|3536.32|3539.52|3536.52|3539.32|3536.32|0
1652137400000|2022-05-09 23:03:20|3539.42|3536.42|3539.32|3536.32|3539.52|3536.52|3539.32|3536.32|0
1652137410000|2022-05-09 23:03:30|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|3539.02|3536.02|0
1652137420000|2022-05-09 23:03:40|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|0
1652137430000|2022-05-09 23:03:50|3538.92|3535.92|3539.32|3536.32|3539.32|3536.32|3538.92|3535.92|0
1652137440000|2022-05-09 23:04:00|3539.42|3536.42|3539.32|3536.32|3539.42|3536.42|3539.32|3536.32|0
1652137450000|2022-05-09 23:04:10|3539.02|3536.02|3539.22|3536.22|3539.22|3536.22|3539.02|3536.02|0
1652137460000|2022-05-09 23:04:20|3539.32|3536.32|3539.32|3536.32|3539.42|3536.42|3539.32|3536.32|0
1652137470000|2022-05-09 23:04:30|3539.52|3536.52|3539.02|3536.02|3539.52|3536.52|3539.02|3536.02|0
1652137490000|2022-05-09 23:04:50|3539.22|3536.22|3538.82|3535.82|3539.22|3536.22|3538.82|3535.82|0
1652137500000|2022-05-09 23:05:00|3538.92|3535.92|3539.02|3536.02|3539.02|3536.02|3538.92|3535.92|0
1652137510000|2022-05-09 23:05:10|3539.22|3536.22|3539.32|3536.32|3539.32|3536.32|3539.22|3536.22|0
1652137520000|2022-05-09 23:05:20|3539.42|3536.42|3539.42|3536.42|3539.42|3536.42|3539.42|3536.42|0
1652137530000|2022-05-09 23:05:30|3539.52|3536.52|3539.02|3536.02|3539.52|3536.52|3539.02|3536.02|0
1652137540000|2022-05-09 23:05:40|3539.32|3536.32|3539.42|3536.42|3539.42|3536.42|3539.32|3536.32|0
1652137550000|2022-05-09 23:05:50|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|3539.32|3536.32|0
1652137580000|2022-05-09 23:06:20|3539.42|3536.42|3539.32|3536.32|3539.42|3536.42|3539.32|3536.32|0
1652137590000|2022-05-09 23:06:30|3539.42|3536.42|3538.82|3535.82|3539.42|3536.42|3538.82|3535.82|0
1652137630000|2022-05-09 23:07:10|3538.92|3535.92|3538.92|3535.92|3539.02|3536.02|3538.92|3535.92|0
1652137640000|2022-05-09 23:07:20|3539.02|3536.02|3539.02|3536.02|3539.32|3536.32|3539.02|3536.02|0
1652137660000|2022-05-09 23:07:40|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|3538.62|3535.62|0
1652137670000|2022-05-09 23:07:50|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|3538.82|3535.82|0
1652137740000|2022-05-09 23:09:00|3538.62|3535.62|3538.62|3535.62|3538.72|3535.72|3538.42|3535.42|0
1652137770000|2022-05-09 23:09:30|3538.52|3535.52|3538.42|3535.42|3538.52|3535.52|3538.42|3535.42|0
1652137780000|2022-05-09 23:09:40|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|0
1652137810000|2022-05-09 23:10:10|3538.32|3535.32|3538.32|3535.32|3538.32|3535.32|3538.22|3535.22|0
1652137820000|2022-05-09 23:10:20|3538.22|3535.22|3538.22|3535.22|3538.42|3535.42|3538.22|3535.22|0
1652137840000|2022-05-09 23:10:40|3538.02|3535.02|3538.02|3535.02|3538.02|3535.02|3538.02|3535.02|0
1652137860000|2022-05-09 23:11:00|3537.72|3534.72|3537.32|3534.32|3537.72|3534.72|3537.12|3534.12|0
1652137880000|2022-05-09 23:11:20|3537.22|3534.22|3537.12|3534.12|3537.22|3534.22|3537.12|3534.12|0
1652137900000|2022-05-09 23:11:40|3537.32|3534.32|3537.52|3534.52|3537.72|3534.72|3537.32|3534.32|0
1652137910000|2022-05-09 23:11:50|3537.62|3534.62|3537.12|3534.12|3537.62|3534.62|3537.12|3534.12|0
1652137920000|2022-05-09 23:12:00|3537.22|3534.22|3537.32|3534.32|3537.32|3534.32|3537.12|3534.12|0
1652137930000|2022-05-09 23:12:10|3537.22|3534.22|3537.12|3534.12|3537.32|3534.32|3537.12|3534.12|0
1652137940000|2022-05-09 23:12:20|3537.02|3534.02|3536.92|3533.92|3537.02|3534.02|3536.92|3533.92|0
1652137950000|2022-05-09 23:12:30|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|0
1652137960000|2022-05-09 23:12:40|3536.52|3533.52|3536.62|3533.62|3536.62|3533.62|3536.42|3533.42|0
1652137970000|2022-05-09 23:12:50|3536.92|3533.92|3536.42|3533.42|3536.92|3533.92|3536.42|3533.42|0
1652137980000|2022-05-09 23:13:00|3536.22|3533.22|3536.32|3533.32|3536.62|3533.62|3536.22|3533.22|0
1652137990000|2022-05-09 23:13:10|3536.42|3533.42|3536.02|3533.02|3536.42|3533.42|3535.92|3532.92|0
1652138000000|2022-05-09 23:13:20|3536.22|3533.22|3536.42|3533.42|3536.42|3533.42|3536.22|3533.22|0
1652138020000|2022-05-09 23:13:40|3536.52|3533.52|3536.72|3533.72|3536.72|3533.72|3536.52|3533.52|0
1652138030000|2022-05-09 23:13:50|3536.62|3533.62|3536.42|3533.42|3536.62|3533.62|3536.42|3533.42|0
1652138040000|2022-05-09 23:14:00|3536.52|3533.52|3536.02|3533.02|3536.62|3533.62|3536.02|3533.02|0
1652138050000|2022-05-09 23:14:10|3536.22|3533.22|3535.92|3532.92|3536.22|3533.22|3535.92|3532.92|0
1652138060000|2022-05-09 23:14:20|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1652138070000|2022-05-09 23:14:30|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1652138080000|2022-05-09 23:14:40|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1652138090000|2022-05-09 23:14:50|3535.12|3532.12|3535.02|3532.02|3535.12|3532.12|3535.02|3532.02|0
1652138100000|2022-05-09 23:15:00|3535.12|3532.12|3535.52|3532.52|3535.52|3532.52|3535.12|3532.12|0
1652138110000|2022-05-09 23:15:10|3535.42|3532.42|3535.12|3532.12|3535.42|3532.42|3535.12|3532.12|0
1652138120000|2022-05-09 23:15:20|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1652138130000|2022-05-09 23:15:30|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1652138140000|2022-05-09 23:15:40|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1652138150000|2022-05-09 23:15:50|3534.82|3531.82|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1652138160000|2022-05-09 23:16:00|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1652138170000|2022-05-09 23:16:10|3534.52|3531.52|3533.32|3530.32|3534.52|3531.52|3533.12|3530.12|0
1652138190000|2022-05-09 23:16:30|3533.12|3530.12|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1652138210000|2022-05-09 23:16:50|3533.62|3530.62|3533.82|3530.82|3534.02|3531.02|3533.62|3530.62|0
1652138220000|2022-05-09 23:17:00|3533.92|3530.92|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1652138240000|2022-05-09 23:17:20|3534.02|3531.02|3534.12|3531.12|3534.12|3531.12|3534.02|3531.02|0
1652138250000|2022-05-09 23:17:30|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1652138260000|2022-05-09 23:17:40|3534.42|3531.42|3534.72|3531.72|3534.72|3531.72|3534.42|3531.42|0
1652138270000|2022-05-09 23:17:50|3534.52|3531.52|3534.32|3531.32|3534.52|3531.52|3534.32|3531.32|0
1652138280000|2022-05-09 23:18:00|3534.22|3531.22|3534.52|3531.52|3534.52|3531.52|3534.22|3531.22|0
1652138290000|2022-05-09 23:18:10|3534.72|3531.72|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1652138300000|2022-05-09 23:18:20|3534.52|3531.52|3534.22|3531.22|3534.52|3531.52|3534.22|3531.22|0
1652138310000|2022-05-09 23:18:30|3534.32|3531.32|3534.32|3531.32|3534.32|3531.32|3534.32|3531.32|0
1652138320000|2022-05-09 23:18:40|3534.22|3531.22|3534.22|3531.22|3534.42|3531.42|3534.22|3531.22|0
1652138330000|2022-05-09 23:18:50|3534.32|3531.32|3534.42|3531.42|3534.42|3531.42|3534.32|3531.32|0
1652138340000|2022-05-09 23:19:00|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|3534.42|3531.42|0
1652138350000|2022-05-09 23:19:10|3534.42|3531.42|3534.72|3531.72|3534.72|3531.72|3534.42|3531.42|0
1652138360000|2022-05-09 23:19:20|3534.82|3531.82|3535.02|3532.02|3535.02|3532.02|3534.82|3531.82|0
1652138370000|2022-05-09 23:19:30|3534.92|3531.92|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1652138380000|2022-05-09 23:19:40|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1652138390000|2022-05-09 23:19:50|3535.02|3532.02|3535.32|3532.32|3535.32|3532.32|3535.02|3532.02|0
1652138400000|2022-05-09 23:20:00|3535.52|3532.52|3535.82|3532.82|3535.82|3532.82|3535.52|3532.52|0
1652138420000|2022-05-09 23:20:20|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.82|3532.82|0
1652138430000|2022-05-09 23:20:30|3536.02|3533.02|3536.12|3533.12|3536.22|3533.22|3536.02|3533.02|0
1652138440000|2022-05-09 23:20:40|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1652138450000|2022-05-09 23:20:50|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1652138460000|2022-05-09 23:21:00|3536.32|3533.32|3536.22|3533.22|3536.42|3533.42|3536.22|3533.22|0
1652138480000|2022-05-09 23:21:20|3536.02|3533.02|3535.32|3532.32|3536.02|3533.02|3535.32|3532.32|0
1652138490000|2022-05-09 23:21:30|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1652138500000|2022-05-09 23:21:40|3535.52|3532.52|3536.02|3533.02|3536.02|3533.02|3535.52|3532.52|0
1652138510000|2022-05-09 23:21:50|3535.82|3532.82|3535.82|3532.82|3535.92|3532.92|3535.82|3532.82|0
1652138530000|2022-05-09 23:22:10|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1652138540000|2022-05-09 23:22:20|3535.22|3532.22|3534.72|3531.72|3535.22|3532.22|3534.72|3531.72|0
1652138550000|2022-05-09 23:22:30|3534.82|3531.82|3534.92|3531.92|3534.92|3531.92|3534.82|3531.82|0
1652138560000|2022-05-09 23:22:40|3534.72|3531.72|3534.42|3531.42|3534.92|3531.92|3534.42|3531.42|0
1652138570000|2022-05-09 23:22:50|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|3534.42|3531.42|0
1652138580000|2022-05-09 23:23:00|3534.72|3531.72|3534.22|3531.22|3534.72|3531.72|3534.22|3531.22|0
1652138590000|2022-05-09 23:23:10|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1652138600000|2022-05-09 23:23:20|3533.62|3530.62|3533.32|3530.32|3533.62|3530.62|3533.32|3530.32|0
1652138610000|2022-05-09 23:23:30|3533.12|3530.12|3533.02|3530.02|3533.32|3530.32|3532.72|3529.72|0
1652138620000|2022-05-09 23:23:40|3533.12|3530.12|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1652138630000|2022-05-09 23:23:50|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1652138640000|2022-05-09 23:24:00|3533.82|3530.82|3533.32|3530.32|3533.82|3530.82|3533.32|3530.32|0
1652138650000|2022-05-09 23:24:10|3533.42|3530.42|3533.22|3530.22|3533.42|3530.42|3533.12|3530.12|0
1652138660000|2022-05-09 23:24:20|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1652138680000|2022-05-09 23:24:40|3533.42|3530.42|3533.32|3530.32|3533.62|3530.62|3533.12|3530.12|0
1652138690000|2022-05-09 23:24:50|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1652138700000|2022-05-09 23:25:00|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|0
1652138730000|2022-05-09 23:25:30|3533.72|3530.72|3533.32|3530.32|3533.72|3530.72|3533.32|3530.32|0
1652138740000|2022-05-09 23:25:40|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1652138750000|2022-05-09 23:25:50|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1652138760000|2022-05-09 23:26:00|3533.12|3530.12|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652138770000|2022-05-09 23:26:10|3532.92|3529.92|3532.92|3529.92|3532.92|3529.92|3532.92|3529.92|0
1652138780000|2022-05-09 23:26:20|3533.02|3530.02|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1652138790000|2022-05-09 23:26:30|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1652138800000|2022-05-09 23:26:40|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1652138830000|2022-05-09 23:27:10|3532.92|3529.92|3532.72|3529.72|3532.92|3529.92|3532.72|3529.72|0
1652138840000|2022-05-09 23:27:20|3532.62|3529.62|3532.22|3529.22|3532.62|3529.62|3532.22|3529.22|0
1652138850000|2022-05-09 23:27:30|3532.32|3529.32|3531.42|3528.42|3532.32|3529.32|3531.02|3528.02|0
1652138860000|2022-05-09 23:27:40|3531.62|3528.62|3532.52|3529.52|3532.52|3529.52|3531.52|3528.52|0
1652138880000|2022-05-09 23:28:00|3531.82|3528.82|3531.82|3528.82|3531.82|3528.82|3531.82|3528.82|0
1652138890000|2022-05-09 23:28:10|3532.02|3529.02|3532.22|3529.22|3532.22|3529.22|3531.82|3528.82|0
1652138900000|2022-05-09 23:28:20|3532.32|3529.32|3532.52|3529.52|3532.52|3529.52|3532.32|3529.32|0
1652138910000|2022-05-09 23:28:30|3532.62|3529.62|3532.52|3529.52|3532.62|3529.62|3532.52|3529.52|0
1652138920000|2022-05-09 23:28:40|3532.62|3529.62|3532.32|3529.32|3532.72|3529.72|3532.32|3529.32|0
1652138930000|2022-05-09 23:28:50|3532.52|3529.52|3532.52|3529.52|3532.52|3529.52|3532.52|3529.52|0
1652138940000|2022-05-09 23:29:00|3532.72|3529.72|3532.92|3529.92|3532.92|3529.92|3532.72|3529.72|0
1652138970000|2022-05-09 23:29:30|3533.02|3530.02|3533.12|3530.12|3533.32|3530.32|3533.02|3530.02|0
1652138980000|2022-05-09 23:29:40|3533.02|3530.02|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1652138990000|2022-05-09 23:29:50|3533.22|3530.22|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652139000000|2022-05-09 23:30:00|3533.22|3530.22|3533.62|3530.62|3533.62|3530.62|3533.22|3530.22|0
1652139010000|2022-05-09 23:30:10|3533.32|3530.32|3532.92|3529.92|3533.32|3530.32|3532.92|3529.92|0
1652139020000|2022-05-09 23:30:20|3532.72|3529.72|3532.82|3529.82|3532.92|3529.92|3532.72|3529.72|0
1652139030000|2022-05-09 23:30:30|3532.92|3529.92|3533.22|3530.22|3533.22|3530.22|3532.92|3529.92|0
1652139040000|2022-05-09 23:30:40|3533.32|3530.32|3533.62|3530.62|3533.62|3530.62|3533.32|3530.32|0
1652139050000|2022-05-09 23:30:50|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1652139060000|2022-05-09 23:31:00|3533.82|3530.82|3533.92|3530.92|3533.92|3530.92|3533.82|3530.82|0
1652139070000|2022-05-09 23:31:10|3533.82|3530.82|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1652139090000|2022-05-09 23:31:30|3533.92|3530.92|3534.22|3531.22|3534.22|3531.22|3533.82|3530.82|0
1652139100000|2022-05-09 23:31:40|3533.82|3530.82|3533.92|3530.92|3534.02|3531.02|3533.82|3530.82|0
1652139110000|2022-05-09 23:31:50|3533.82|3530.82|3533.22|3530.22|3533.82|3530.82|3533.22|3530.22|0
1652139120000|2022-05-09 23:32:00|3533.12|3530.12|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1652139130000|2022-05-09 23:32:10|3533.22|3530.22|3533.82|3530.82|3533.82|3530.82|3533.22|3530.22|0
1652139140000|2022-05-09 23:32:20|3533.92|3530.92|3533.62|3530.62|3533.92|3530.92|3533.32|3530.32|0
1652139150000|2022-05-09 23:32:30|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|0
1652139160000|2022-05-09 23:32:40|3533.92|3530.92|3533.62|3530.62|3533.92|3530.92|3533.62|3530.62|0
1652139170000|2022-05-09 23:32:50|3533.72|3530.72|3533.32|3530.32|3533.72|3530.72|3533.32|3530.32|0
1652139210000|2022-05-09 23:33:30|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3532.72|3529.72|0
1652139220000|2022-05-09 23:33:40|3532.92|3529.92|3533.12|3530.12|3533.12|3530.12|3532.92|3529.92|0
1652139230000|2022-05-09 23:33:50|3533.22|3530.22|3533.32|3530.32|3533.32|3530.32|3533.22|3530.22|0
1652139240000|2022-05-09 23:34:00|3533.42|3530.42|3533.82|3530.82|3534.02|3531.02|3533.42|3530.42|0
1652139250000|2022-05-09 23:34:10|3533.62|3530.62|3533.92|3530.92|3534.02|3531.02|3533.62|3530.62|0
1652139260000|2022-05-09 23:34:20|3534.02|3531.02|3534.02|3531.02|3534.22|3531.22|3534.02|3531.02|0
1652139270000|2022-05-09 23:34:30|3534.12|3531.12|3534.22|3531.22|3534.32|3531.32|3534.12|3531.12|0
1652139280000|2022-05-09 23:34:40|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|0
1652139290000|2022-05-09 23:34:50|3534.52|3531.52|3534.72|3531.72|3534.72|3531.72|3534.52|3531.52|0
1652139310000|2022-05-09 23:35:10|3534.82|3531.82|3534.82|3531.82|3534.82|3531.82|3534.72|3531.72|0
1652139320000|2022-05-09 23:35:20|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1652139330000|2022-05-09 23:35:30|3534.92|3531.92|3535.12|3532.12|3535.22|3532.22|3534.92|3531.92|0
1652139340000|2022-05-09 23:35:40|3535.22|3532.22|3535.12|3532.12|3535.32|3532.32|3534.92|3531.92|0
1652139350000|2022-05-09 23:35:50|3535.02|3532.02|3534.42|3531.42|3535.02|3532.02|3534.32|3531.32|0
1652139370000|2022-05-09 23:36:10|3534.72|3531.72|3534.42|3531.42|3534.72|3531.72|3534.42|3531.42|0
1652139390000|2022-05-09 23:36:30|3534.32|3531.32|3534.22|3531.22|3534.32|3531.32|3534.12|3531.12|0
1652139420000|2022-05-09 23:37:00|3534.32|3531.32|3534.32|3531.32|3534.32|3531.32|3534.32|3531.32|0
1652139430000|2022-05-09 23:37:10|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1652139450000|2022-05-09 23:37:30|3534.12|3531.12|3533.42|3530.42|3534.12|3531.12|3533.42|3530.42|0
1652139460000|2022-05-09 23:37:40|3533.62|3530.62|3534.02|3531.02|3534.02|3531.02|3533.62|3530.62|0
1652139470000|2022-05-09 23:37:50|3533.92|3530.92|3533.72|3530.72|3534.02|3531.02|3533.72|3530.72|0
1652139480000|2022-05-09 23:38:00|3533.82|3530.82|3533.62|3530.62|3533.82|3530.82|3533.62|3530.62|0
1652139490000|2022-05-09 23:38:10|3533.32|3530.32|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1652139500000|2022-05-09 23:38:20|3533.32|3530.32|3533.82|3530.82|3533.82|3530.82|3533.32|3530.32|0
1652139510000|2022-05-09 23:38:30|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1652139520000|2022-05-09 23:38:40|3533.72|3530.72|3534.02|3531.02|3534.02|3531.02|3533.72|3530.72|0
1652139540000|2022-05-09 23:39:00|3533.82|3530.82|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1652139550000|2022-05-09 23:39:10|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.92|3530.92|0
1652139560000|2022-05-09 23:39:20|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1652139570000|2022-05-09 23:39:30|3534.32|3531.32|3534.72|3531.72|3534.72|3531.72|3534.32|3531.32|0
1652139580000|2022-05-09 23:39:40|3534.82|3531.82|3534.82|3531.82|3535.02|3532.02|3534.72|3531.72|0
1652139590000|2022-05-09 23:39:50|3534.92|3531.92|3534.82|3531.82|3534.92|3531.92|3534.82|3531.82|0
1652139600000|2022-05-09 23:40:00|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3535.02|3532.02|0
1652139610000|2022-05-09 23:40:10|3535.32|3532.32|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1652139620000|2022-05-09 23:40:20|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1652139630000|2022-05-09 23:40:30|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1652139650000|2022-05-09 23:40:50|3535.02|3532.02|3534.72|3531.72|3535.12|3532.12|3534.72|3531.72|0
1652139660000|2022-05-09 23:41:00|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|0
1652139670000|2022-05-09 23:41:10|3534.42|3531.42|3535.32|3532.32|3535.32|3532.32|3534.42|3531.42|0
1652139680000|2022-05-09 23:41:20|3535.42|3532.42|3536.02|3533.02|3536.02|3533.02|3535.42|3532.42|0
1652139690000|2022-05-09 23:41:30|3535.82|3532.82|3536.02|3533.02|3536.02|3533.02|3535.62|3532.62|0
1652139700000|2022-05-09 23:41:40|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1652139710000|2022-05-09 23:41:50|3536.32|3533.32|3536.22|3533.22|3536.32|3533.32|3536.22|3533.22|0
1652139720000|2022-05-09 23:42:00|3536.32|3533.32|3536.52|3533.52|3536.52|3533.52|3536.32|3533.32|0
1652139730000|2022-05-09 23:42:10|3536.62|3533.62|3536.42|3533.42|3536.62|3533.62|3536.42|3533.42|0
1652139750000|2022-05-09 23:42:30|3536.32|3533.32|3536.42|3533.42|3536.42|3533.42|3536.22|3533.22|0
1652139760000|2022-05-09 23:42:40|3536.62|3533.62|3536.22|3533.22|3536.62|3533.62|3536.22|3533.22|0
1652139770000|2022-05-09 23:42:50|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|0
1652139780000|2022-05-09 23:43:00|3536.12|3533.12|3536.32|3533.32|3536.32|3533.32|3536.02|3533.02|0
1652139790000|2022-05-09 23:43:10|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1652139800000|2022-05-09 23:43:20|3536.52|3533.52|3536.52|3533.52|3536.62|3533.62|3536.42|3533.42|0
1652139810000|2022-05-09 23:43:30|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|3536.52|3533.52|0
1652139820000|2022-05-09 23:43:40|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|0
1652139840000|2022-05-09 23:44:00|3537.12|3534.12|3537.42|3534.42|3537.52|3534.52|3537.02|3534.02|0
1652139850000|2022-05-09 23:44:10|3537.52|3534.52|3537.12|3534.12|3537.52|3534.52|3537.12|3534.12|0
1652139860000|2022-05-09 23:44:20|3537.02|3534.02|3536.92|3533.92|3537.02|3534.02|3536.92|3533.92|0
1652139870000|2022-05-09 23:44:30|3537.02|3534.02|3536.92|3533.92|3537.02|3534.02|3536.92|3533.92|0
1652139880000|2022-05-09 23:44:40|3536.62|3533.62|3536.42|3533.42|3536.62|3533.62|3536.42|3533.42|0
1652139890000|2022-05-09 23:44:50|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1652139900000|2022-05-09 23:45:00|3536.42|3533.42|3534.92|3531.92|3536.42|3533.42|3534.92|3531.92|0
1652139910000|2022-05-09 23:45:10|3535.12|3532.12|3535.62|3532.62|3535.82|3532.82|3535.02|3532.02|0
1652139920000|2022-05-09 23:45:20|3535.82|3532.82|3536.02|3533.02|3536.02|3533.02|3535.82|3532.82|0
1652139930000|2022-05-09 23:45:30|3536.12|3533.12|3536.32|3533.32|3536.32|3533.32|3536.12|3533.12|0
1652139940000|2022-05-09 23:45:40|3536.22|3533.22|3536.02|3533.02|3536.42|3533.42|3536.02|3533.02|0
1652139950000|2022-05-09 23:45:50|3536.12|3533.12|3536.32|3533.32|3536.32|3533.32|3536.12|3533.12|0
1652139960000|2022-05-09 23:46:00|3536.22|3533.22|3537.52|3534.52|3538.02|3535.02|3536.22|3533.22|0
1652139970000|2022-05-09 23:46:10|3537.62|3534.62|3537.32|3534.32|3538.02|3535.02|3537.22|3534.22|0
1652139980000|2022-05-09 23:46:20|3537.22|3534.22|3537.12|3534.12|3537.22|3534.22|3537.12|3534.12|0
1652139990000|2022-05-09 23:46:30|3537.22|3534.22|3537.22|3534.22|3537.22|3534.22|3537.22|3534.22|0
1652140000000|2022-05-09 23:46:40|3537.12|3534.12|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1652140010000|2022-05-09 23:46:50|3537.02|3534.02|3536.92|3533.92|3537.02|3534.02|3536.92|3533.92|0
1652140020000|2022-05-09 23:47:00|3537.02|3534.02|3537.02|3534.02|3537.12|3534.12|3536.92|3533.92|0
1652140030000|2022-05-09 23:47:10|3537.12|3534.12|3537.02|3534.02|3537.12|3534.12|3537.02|3534.02|0
1652140040000|2022-05-09 23:47:20|3536.92|3533.92|3536.62|3533.62|3537.12|3534.12|3536.62|3533.62|0
1652140050000|2022-05-09 23:47:30|3536.42|3533.42|3536.62|3533.62|3536.62|3533.62|3536.42|3533.42|0
1652140060000|2022-05-09 23:47:40|3536.42|3533.42|3536.22|3533.22|3536.42|3533.42|3536.22|3533.22|0
1652140070000|2022-05-09 23:47:50|3536.02|3533.02|3535.52|3532.52|3536.02|3533.02|3535.52|3532.52|0
1652140080000|2022-05-09 23:48:00|3535.32|3532.32|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1652140090000|2022-05-09 23:48:10|3535.22|3532.22|3536.02|3533.02|3536.02|3533.02|3535.22|3532.22|0
1652140100000|2022-05-09 23:48:20|3536.42|3533.42|3536.52|3533.52|3536.62|3533.62|3536.42|3533.42|0
1652140110000|2022-05-09 23:48:30|3536.42|3533.42|3536.02|3533.02|3536.62|3533.62|3536.02|3533.02|0
1652140120000|2022-05-09 23:48:40|3536.22|3533.22|3536.42|3533.42|3536.42|3533.42|3536.02|3533.02|0
1652140130000|2022-05-09 23:48:50|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|0
1652140140000|2022-05-09 23:49:00|3535.92|3532.92|3536.02|3533.02|3536.02|3533.02|3535.62|3532.62|0
1652140160000|2022-05-09 23:49:20|3536.32|3533.32|3536.22|3533.22|3536.32|3533.32|3536.22|3533.22|0
1652140170000|2022-05-09 23:49:30|3536.02|3533.02|3536.02|3533.02|3536.22|3533.22|3536.02|3533.02|0
1652140180000|2022-05-09 23:49:40|3535.82|3532.82|3535.22|3532.22|3535.82|3532.82|3535.22|3532.22|0
1652140190000|2022-05-09 23:49:50|3535.12|3532.12|3534.42|3531.42|3535.22|3532.22|3534.42|3531.42|0
1652140200000|2022-05-09 23:50:00|3534.72|3531.72|3534.42|3531.42|3534.92|3531.92|3534.32|3531.32|0
1652140210000|2022-05-09 23:50:10|3534.52|3531.52|3534.92|3531.92|3534.92|3531.92|3534.52|3531.52|0
1652140220000|2022-05-09 23:50:20|3535.12|3532.12|3535.62|3532.62|3535.62|3532.62|3535.12|3532.12|0
1652140230000|2022-05-09 23:50:30|3535.52|3532.52|3536.22|3533.22|3536.22|3533.22|3535.52|3532.52|0
1652140240000|2022-05-09 23:50:40|3536.02|3533.02|3536.12|3533.12|3536.22|3533.22|3536.02|3533.02|0
1652140250000|2022-05-09 23:50:50|3535.92|3532.92|3536.12|3533.12|3536.22|3533.22|3535.82|3532.82|0
1652140260000|2022-05-09 23:51:00|3536.22|3533.22|3536.62|3533.62|3536.62|3533.62|3536.12|3533.12|0
1652140270000|2022-05-09 23:51:10|3536.92|3533.92|3536.62|3533.62|3537.12|3534.12|3536.52|3533.52|0
1652140280000|2022-05-09 23:51:20|3536.72|3533.72|3536.92|3533.92|3536.92|3533.92|3536.42|3533.42|0
1652140290000|2022-05-09 23:51:30|3537.12|3534.12|3536.92|3533.92|3537.22|3534.22|3536.92|3533.92|0
1652140300000|2022-05-09 23:51:40|3536.42|3533.42|3536.32|3533.32|3536.42|3533.42|3536.22|3533.22|0
1652140310000|2022-05-09 23:51:50|3536.42|3533.42|3536.22|3533.22|3536.42|3533.42|3536.22|3533.22|0
1652140320000|2022-05-09 23:52:00|3536.12|3533.12|3536.22|3533.22|3536.22|3533.22|3535.62|3532.62|0
1652140330000|2022-05-09 23:52:10|3536.32|3533.32|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1652140340000|2022-05-09 23:52:20|3536.22|3533.22|3536.22|3533.22|3536.42|3533.42|3536.22|3533.22|0
1652140350000|2022-05-09 23:52:30|3536.12|3533.12|3536.22|3533.22|3536.22|3533.22|3536.12|3533.12|0
1652140360000|2022-05-09 23:52:40|3536.42|3533.42|3536.52|3533.52|3536.52|3533.52|3536.32|3533.32|0
1652140370000|2022-05-09 23:52:50|3536.42|3533.42|3536.92|3533.92|3536.92|3533.92|3536.42|3533.42|0
1652140380000|2022-05-09 23:53:00|3536.72|3533.72|3536.42|3533.42|3536.92|3533.92|3536.42|3533.42|0
1652140390000|2022-05-09 23:53:10|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1652140410000|2022-05-09 23:53:30|3536.02|3533.02|3536.32|3533.32|3536.32|3533.32|3536.02|3533.02|0
1652140420000|2022-05-09 23:53:40|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1652140430000|2022-05-09 23:53:50|3536.12|3533.12|3536.22|3533.22|3536.22|3533.22|3536.02|3533.02|0
1652140440000|2022-05-09 23:54:00|3536.32|3533.32|3536.42|3533.42|3536.42|3533.42|3536.32|3533.32|0
1652140450000|2022-05-09 23:54:10|3536.52|3533.52|3536.62|3533.62|3536.92|3533.92|3536.52|3533.52|0
1652140460000|2022-05-09 23:54:20|3536.42|3533.42|3536.62|3533.62|3536.62|3533.62|3536.42|3533.42|0
1652140470000|2022-05-09 23:54:30|3536.52|3533.52|3536.42|3533.42|3536.62|3533.62|3536.42|3533.42|0
1652140480000|2022-05-09 23:54:40|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1652140490000|2022-05-09 23:54:50|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1652140500000|2022-05-09 23:55:00|3536.22|3533.22|3536.62|3533.62|3536.72|3533.72|3536.22|3533.22|0
1652140510000|2022-05-09 23:55:10|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|3536.62|3533.62|0
1652140520000|2022-05-09 23:55:20|3536.62|3533.62|3537.22|3534.22|3537.22|3534.22|3536.62|3533.62|0
1652140530000|2022-05-09 23:55:30|3537.02|3534.02|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1652140540000|2022-05-09 23:55:40|3537.02|3534.02|3537.12|3534.12|3537.22|3534.22|3537.02|3534.02|0
1652140550000|2022-05-09 23:55:50|3537.22|3534.22|3537.32|3534.32|3537.52|3534.52|3537.22|3534.22|0
1652140560000|2022-05-09 23:56:00|3537.42|3534.42|3537.42|3534.42|3537.52|3534.52|3537.42|3534.42|0
1652140570000|2022-05-09 23:56:10|3537.52|3534.52|3537.52|3534.52|3537.52|3534.52|3537.42|3534.42|0
1652140580000|2022-05-09 23:56:20|3537.42|3534.42|3537.52|3534.52|3537.52|3534.52|3537.42|3534.42|0
1652140590000|2022-05-09 23:56:30|3537.42|3534.42|3538.62|3535.62|3538.82|3535.82|3537.42|3534.42|0
1652140600000|2022-05-09 23:56:40|3538.72|3535.72|3538.82|3535.82|3539.02|3536.02|3538.72|3535.72|0
1652140610000|2022-05-09 23:56:50|3538.72|3535.72|3538.72|3535.72|3538.82|3535.82|3538.62|3535.62|0
1652140620000|2022-05-09 23:57:00|3538.82|3535.82|3539.02|3536.02|3539.02|3536.02|3538.72|3535.72|0
1652140630000|2022-05-09 23:57:10|3539.22|3536.22|3539.22|3536.22|3539.32|3536.32|3539.02|3536.02|0
1652140640000|2022-05-09 23:57:20|3539.32|3536.32|3539.22|3536.22|3539.32|3536.32|3539.02|3536.02|0
1652140650000|2022-05-09 23:57:30|3539.32|3536.32|3539.22|3536.22|3539.32|3536.32|3539.02|3536.02|0
1652140660000|2022-05-09 23:57:40|3539.02|3536.02|3538.82|3535.82|3539.02|3536.02|3538.82|3535.82|0
1652140670000|2022-05-09 23:57:50|3538.72|3535.72|3538.52|3535.52|3538.82|3535.82|3538.52|3535.52|0
1652140680000|2022-05-09 23:58:00|3538.62|3535.62|3538.52|3535.52|3538.62|3535.62|3538.42|3535.42|0
1652140690000|2022-05-09 23:58:10|3538.42|3535.42|3538.22|3535.22|3538.42|3535.42|3538.22|3535.22|0
1652140700000|2022-05-09 23:58:20|3538.12|3535.12|3538.22|3535.22|3538.22|3535.22|3537.82|3534.82|0
1652140710000|2022-05-09 23:58:30|3538.32|3535.32|3538.02|3535.02|3538.42|3535.42|3538.02|3535.02|0
1652140720000|2022-05-09 23:58:40|3537.82|3534.82|3538.02|3535.02|3538.02|3535.02|3537.82|3534.82|0
1652140740000|2022-05-09 23:59:00|3538.22|3535.22|3538.02|3535.02|3538.22|3535.22|3538.02|3535.02|0
1652140760000|2022-05-09 23:59:20|3538.22|3535.22|3538.42|3535.42|3538.62|3535.62|3538.22|3535.22|0
1652140790000|2022-05-09 23:59:50|3538.62|3535.62|3538.22|3535.22|3538.62|3535.62|3538.22|3535.22|0
1652140800000|2022-05-10 00:00:00|3538.02|3535.02|3538.62|3535.62|3538.62|3535.62|3538.02|3535.02|0
1652140810000|2022-05-10 00:00:10|3538.82|3535.82|3538.42|3535.42|3538.82|3535.82|3538.42|3535.42|0
1652140820000|2022-05-10 00:00:20|3538.22|3535.22|3538.02|3535.02|3538.22|3535.22|3537.72|3534.72|0
1652140830000|2022-05-10 00:00:30|3537.72|3534.72|3538.02|3535.02|3538.02|3535.02|3537.52|3534.52|0
1652140840000|2022-05-10 00:00:40|3538.12|3535.12|3538.02|3535.02|3538.42|3535.42|3538.02|3535.02|0
1652140850000|2022-05-10 00:00:50|3538.12|3535.12|3537.62|3534.62|3538.12|3535.12|3537.62|3534.62|0
1652140860000|2022-05-10 00:01:00|3537.52|3534.52|3536.92|3533.92|3537.72|3534.72|3536.62|3533.62|0
1652140870000|2022-05-10 00:01:10|3536.72|3533.72|3537.12|3534.12|3537.12|3534.12|3536.62|3533.62|0
1652140880000|2022-05-10 00:01:20|3537.32|3534.32|3537.12|3534.12|3537.32|3534.32|3537.12|3534.12|0
1652140890000|2022-05-10 00:01:30|3537.32|3534.32|3536.62|3533.62|3537.32|3534.32|3536.62|3533.62|0
1652140900000|2022-05-10 00:01:40|3536.72|3533.72|3535.62|3532.62|3536.72|3533.72|3535.52|3532.52|0
1652140910000|2022-05-10 00:01:50|3535.52|3532.52|3535.32|3532.32|3535.62|3532.62|3535.32|3532.32|0
1652140920000|2022-05-10 00:02:00|3535.52|3532.52|3534.72|3531.72|3535.52|3532.52|3534.72|3531.72|0
1652140930000|2022-05-10 00:02:10|3534.42|3531.42|3534.12|3531.12|3534.52|3531.52|3534.12|3531.12|0
1652140940000|2022-05-10 00:02:20|3534.42|3531.42|3534.12|3531.12|3534.92|3531.92|3534.02|3531.02|0
1652140950000|2022-05-10 00:02:30|3534.22|3531.22|3534.52|3531.52|3534.52|3531.52|3534.02|3531.02|0
1652140960000|2022-05-10 00:02:40|3534.42|3531.42|3534.02|3531.02|3534.42|3531.42|3533.82|3530.82|0
1652140970000|2022-05-10 00:02:50|3533.92|3530.92|3533.62|3530.62|3533.92|3530.92|3533.32|3530.32|0
1652140980000|2022-05-10 00:03:00|3533.32|3530.32|3534.02|3531.02|3534.22|3531.22|3533.32|3530.32|0
1652140990000|2022-05-10 00:03:10|3534.22|3531.22|3534.22|3531.22|3534.42|3531.42|3534.22|3531.22|0
1652141000000|2022-05-10 00:03:20|3534.12|3531.12|3533.62|3530.62|3534.12|3531.12|3533.32|3530.32|0
1652141010000|2022-05-10 00:03:30|3533.32|3530.32|3533.12|3530.12|3533.32|3530.32|3533.02|3530.02|0
1652141020000|2022-05-10 00:03:40|3533.02|3530.02|3533.72|3530.72|3533.72|3530.72|3532.92|3529.92|0
1652141030000|2022-05-10 00:03:50|3533.82|3530.82|3533.62|3530.62|3534.02|3531.02|3533.62|3530.62|0
1652141040000|2022-05-10 00:04:00|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.32|3530.32|0
1652141050000|2022-05-10 00:04:10|3533.62|3530.62|3532.72|3529.72|3533.82|3530.82|3532.72|3529.72|0
1652141060000|2022-05-10 00:04:20|3532.82|3529.82|3533.12|3530.12|3533.12|3530.12|3532.52|3529.52|0
1652141070000|2022-05-10 00:04:30|3533.32|3530.32|3532.92|3529.92|3533.32|3530.32|3532.92|3529.92|0
1652141080000|2022-05-10 00:04:40|3532.62|3529.62|3532.72|3529.72|3532.72|3529.72|3532.22|3529.22|0
1652141090000|2022-05-10 00:04:50|3532.92|3529.92|3532.72|3529.72|3532.92|3529.92|3532.72|3529.72|0
1652141100000|2022-05-10 00:05:00|3532.82|3529.82|3532.92|3529.92|3533.12|3530.12|3532.82|3529.82|0
1652141110000|2022-05-10 00:05:10|3532.82|3529.82|3532.82|3529.82|3532.92|3529.92|3532.72|3529.72|0
1652141120000|2022-05-10 00:05:20|3532.72|3529.72|3532.72|3529.72|3532.92|3529.92|3532.72|3529.72|0
1652141130000|2022-05-10 00:05:30|3532.92|3529.92|3532.52|3529.52|3532.92|3529.92|3532.52|3529.52|0
1652141140000|2022-05-10 00:05:40|3532.22|3529.22|3532.02|3529.02|3532.22|3529.22|3531.92|3528.92|0
1652141150000|2022-05-10 00:05:50|3531.92|3528.92|3531.62|3528.62|3531.92|3528.92|3531.12|3528.12|0
1652141160000|2022-05-10 00:06:00|3531.82|3528.82|3531.72|3528.72|3531.92|3528.92|3531.62|3528.62|0
1652141170000|2022-05-10 00:06:10|3531.82|3528.82|3531.82|3528.82|3531.82|3528.82|3531.62|3528.62|0
1652141180000|2022-05-10 00:06:20|3531.62|3528.62|3530.72|3527.72|3531.62|3528.62|3530.52|3527.52|0
1652141190000|2022-05-10 00:06:30|3530.92|3527.92|3531.42|3528.42|3531.42|3528.42|3530.52|3527.52|0
1652141200000|2022-05-10 00:06:40|3531.02|3528.02|3531.52|3528.52|3531.52|3528.52|3531.02|3528.02|0
1652141210000|2022-05-10 00:06:50|3531.62|3528.62|3532.22|3529.22|3532.22|3529.22|3531.62|3528.62|0
1652141220000|2022-05-10 00:07:00|3532.12|3529.12|3531.52|3528.52|3532.22|3529.22|3531.42|3528.42|0
1652141230000|2022-05-10 00:07:10|3531.42|3528.42|3530.92|3527.92|3531.52|3528.52|3530.82|3527.82|0
1652141240000|2022-05-10 00:07:20|3530.82|3527.82|3530.92|3527.92|3530.92|3527.92|3530.82|3527.82|0
1652141250000|2022-05-10 00:07:30|3530.82|3527.82|3531.12|3528.12|3531.12|3528.12|3530.52|3527.52|0
1652141260000|2022-05-10 00:07:40|3531.42|3528.42|3531.42|3528.42|3531.42|3528.42|3531.42|3528.42|0
1652141270000|2022-05-10 00:07:50|3530.92|3527.92|3532.32|3529.32|3532.52|3529.52|3530.92|3527.92|0
1652141280000|2022-05-10 00:08:00|3532.22|3529.22|3532.12|3529.12|3532.22|3529.22|3531.82|3528.82|0
1652141290000|2022-05-10 00:08:10|3532.02|3529.02|3532.52|3529.52|3532.52|3529.52|3531.82|3528.82|0
1652141300000|2022-05-10 00:08:20|3532.32|3529.32|3532.52|3529.52|3532.62|3529.62|3532.22|3529.22|0
1652141310000|2022-05-10 00:08:30|3532.22|3529.22|3532.62|3529.62|3532.62|3529.62|3532.02|3529.02|0
1652141320000|2022-05-10 00:08:40|3532.72|3529.72|3532.52|3529.52|3532.72|3529.72|3532.22|3529.22|0
1652141330000|2022-05-10 00:08:50|3532.72|3529.72|3532.72|3529.72|3532.72|3529.72|3532.62|3529.62|0
1652141340000|2022-05-10 00:09:00|3532.62|3529.62|3532.02|3529.02|3532.62|3529.62|3531.82|3528.82|0
1652141350000|2022-05-10 00:09:10|3532.12|3529.12|3532.12|3529.12|3532.22|3529.22|3532.02|3529.02|0
1652141360000|2022-05-10 00:09:20|3532.22|3529.22|3532.62|3529.62|3532.92|3529.92|3532.12|3529.12|0
1652141370000|2022-05-10 00:09:30|3532.52|3529.52|3532.12|3529.12|3532.52|3529.52|3532.02|3529.02|0
1652141380000|2022-05-10 00:09:40|3532.02|3529.02|3530.92|3527.92|3532.12|3529.12|3530.92|3527.92|0
1652141390000|2022-05-10 00:09:50|3530.72|3527.72|3530.52|3527.52|3530.82|3527.82|3530.42|3527.42|0
1652141400000|2022-05-10 00:10:00|3530.72|3527.72|3530.52|3527.52|3531.12|3528.12|3530.52|3527.52|0
1652141410000|2022-05-10 00:10:10|3530.12|3527.12|3529.72|3526.72|3530.22|3527.22|3529.72|3526.72|0
1652141420000|2022-05-10 00:10:20|3529.62|3526.62|3528.72|3525.72|3530.12|3527.12|3528.72|3525.72|0
1652141430000|2022-05-10 00:10:30|3529.02|3526.02|3527.22|3524.22|3529.02|3526.02|3527.02|3524.02|0
1652141440000|2022-05-10 00:10:40|3527.02|3524.02|3525.92|3522.92|3527.42|3524.42|3525.92|3522.92|0
1652141450000|2022-05-10 00:10:50|3525.42|3522.42|3525.12|3522.12|3525.42|3522.42|3524.32|3521.32|0
1652141460000|2022-05-10 00:11:00|3525.02|3522.02|3525.02|3522.02|3525.22|3522.22|3524.82|3521.82|0
1652141470000|2022-05-10 00:11:10|3525.22|3522.22|3525.22|3522.22|3525.42|3522.42|3525.02|3522.02|0
1652141480000|2022-05-10 00:11:20|3525.12|3522.12|3525.32|3522.32|3525.42|3522.42|3524.72|3521.72|0
1652141490000|2022-05-10 00:11:30|3525.22|3522.22|3525.22|3522.22|3525.72|3522.72|3525.22|3522.22|0
1652141500000|2022-05-10 00:11:40|3525.12|3522.12|3525.22|3522.22|3525.42|3522.42|3525.12|3522.12|0
1652141510000|2022-05-10 00:11:50|3525.42|3522.42|3525.22|3522.22|3525.42|3522.42|3525.22|3522.22|0
1652141520000|2022-05-10 00:12:00|3525.02|3522.02|3524.62|3521.62|3525.02|3522.02|3524.12|3521.12|0
1652141530000|2022-05-10 00:12:10|3524.32|3521.32|3523.92|3520.92|3524.32|3521.32|3523.82|3520.82|0
1652141540000|2022-05-10 00:12:20|3523.62|3520.62|3524.62|3521.62|3524.62|3521.62|3523.62|3520.62|0
1652141550000|2022-05-10 00:12:30|3524.82|3521.82|3524.42|3521.42|3524.82|3521.82|3524.22|3521.22|0
1652141560000|2022-05-10 00:12:40|3524.82|3521.82|3525.02|3522.02|3525.02|3522.02|3524.62|3521.62|0
1652141570000|2022-05-10 00:12:50|3524.92|3521.92|3524.92|3521.92|3525.02|3522.02|3524.62|3521.62|0
1652141580000|2022-05-10 00:13:00|3524.82|3521.82|3525.32|3522.32|3525.42|3522.42|3524.82|3521.82|0
1652141590000|2022-05-10 00:13:10|3525.22|3522.22|3525.02|3522.02|3525.22|3522.22|3524.72|3521.72|0
1652141600000|2022-05-10 00:13:20|3524.92|3521.92|3524.72|3521.72|3524.92|3521.92|3524.12|3521.12|0
1652141610000|2022-05-10 00:13:30|3524.62|3521.62|3524.62|3521.62|3524.82|3521.82|3524.32|3521.32|0
1652141620000|2022-05-10 00:13:40|3524.72|3521.72|3525.42|3522.42|3525.42|3522.42|3524.72|3521.72|0
1652141630000|2022-05-10 00:13:50|3525.32|3522.32|3525.42|3522.42|3525.42|3522.42|3524.92|3521.92|0
1652141640000|2022-05-10 00:14:00|3525.32|3522.32|3524.92|3521.92|3525.42|3522.42|3524.72|3521.72|0
1652141650000|2022-05-10 00:14:10|3524.82|3521.82|3524.62|3521.62|3525.02|3522.02|3524.42|3521.42|0
1652141660000|2022-05-10 00:14:20|3524.32|3521.32|3524.12|3521.12|3524.32|3521.32|3524.02|3521.02|0
1652141670000|2022-05-10 00:14:30|3523.92|3520.92|3524.12|3521.12|3524.12|3521.12|3523.92|3520.92|0
1652141680000|2022-05-10 00:14:40|3524.22|3521.22|3523.72|3520.72|3524.22|3521.22|3523.22|3520.22|0
1652141690000|2022-05-10 00:14:50|3521.92|3518.92|3520.82|3517.82|3521.92|3518.92|3520.82|3517.82|0
1652141700000|2022-05-10 00:15:00|3520.42|3517.42|3518.42|3515.42|3520.62|3517.62|3518.22|3515.22|54
1652141710000|2022-05-10 00:15:10|3518.62|3515.62|3510.12|3508.12|3519.12|3516.12|3510.12|3508.12|51
1652141720000|2022-05-10 00:15:20|3509.62|3507.62|3504.12|3502.12|3510.62|3508.62|3504.12|3502.12|827
1652141730000|2022-05-10 00:15:30|3505.12|3503.12|3503.62|3501.62|3505.62|3503.62|3503.12|3501.12|132
1652141740000|2022-05-10 00:15:40|3504.12|3502.12|3504.62|3502.62|3505.12|3503.12|3504.12|3502.12|47
1652141750000|2022-05-10 00:15:50|3505.12|3503.12|3505.62|3503.62|3506.12|3504.12|3505.12|3503.12|45
1652141760000|2022-05-10 00:16:00|3504.62|3502.62|3500.62|3498.62|3504.62|3502.62|3499.62|3497.62|104
1652141770000|2022-05-10 00:16:10|3500.12|3498.12|3500.62|3498.62|3501.12|3499.12|3500.12|3498.12|21
1652141780000|2022-05-10 00:16:20|3500.12|3498.12|3497.62|3495.62|3500.12|3498.12|3497.12|3495.12|76
1652141790000|2022-05-10 00:16:30|3498.12|3496.12|3495.12|3493.12|3498.62|3496.62|3495.12|3493.12|93
1652141800000|2022-05-10 00:16:40|3494.62|3492.62|3497.62|3495.62|3497.62|3495.62|3494.62|3492.62|37
1652141810000|2022-05-10 00:16:50|3497.12|3495.12|3498.62|3496.62|3499.62|3497.62|3497.12|3495.12|93
1652141820000|2022-05-10 00:17:00|3499.12|3497.12|3499.12|3497.12|3499.62|3497.62|3498.62|3496.62|54
1652141830000|2022-05-10 00:17:10|3499.62|3497.62|3499.12|3497.12|3499.62|3497.62|3498.62|3496.62|6
1652141840000|2022-05-10 00:17:20|3499.62|3497.62|3499.12|3497.12|3499.62|3497.62|3499.12|3497.12|6
1652141850000|2022-05-10 00:17:30|3498.62|3496.62|3499.12|3497.12|3499.12|3497.12|3498.62|3496.62|39
1652141860000|2022-05-10 00:17:40|3498.62|3496.62|3497.62|3495.62|3499.62|3497.62|3497.62|3495.62|46
1652141870000|2022-05-10 00:17:50|3497.12|3495.12|3497.62|3495.62|3497.62|3495.62|3497.12|3495.12|7
1652141880000|2022-05-10 00:18:00|3496.62|3494.62|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|35
1652141890000|2022-05-10 00:18:10|3497.12|3495.12|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|25
1652141900000|2022-05-10 00:18:20|3498.12|3496.12|3496.62|3494.62|3498.12|3496.12|3496.62|3494.62|21
1652141910000|2022-05-10 00:18:30|3497.12|3495.12|3497.12|3495.12|3497.62|3495.62|3497.12|3495.12|1
1652141920000|2022-05-10 00:18:40|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.12|3495.12|105
1652141930000|2022-05-10 00:18:50|3496.62|3494.62|3496.12|3494.12|3496.62|3494.62|3496.12|3494.12|136
1652141940000|2022-05-10 00:19:00|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|2
1652141950000|2022-05-10 00:19:10|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|11
1652141960000|2022-05-10 00:19:20|||||||||12
1652141980000|2022-05-10 00:19:40|||||||||5
1652141990000|2022-05-10 00:19:50|3496.12|3494.12|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|26
1652142000000|2022-05-10 00:20:00|3496.12|3494.12|3494.62|3492.62|3496.62|3494.62|3494.62|3492.62|60
1652142010000|2022-05-10 00:20:10|3493.62|3491.62|3494.62|3492.62|3494.62|3492.62|3493.62|3491.62|18
1652142020000|2022-05-10 00:20:20|3495.12|3493.12|3495.62|3493.62|3495.62|3493.62|3494.62|3492.62|42
1652142030000|2022-05-10 00:20:30|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|50
1652142040000|2022-05-10 00:20:40|3495.12|3493.12|3494.62|3492.62|3495.12|3493.12|3494.62|3492.62|5
1652142050000|2022-05-10 00:20:50|||||||||35
1652142060000|2022-05-10 00:21:00|||||||||16
1652142070000|2022-05-10 00:21:10|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|10
1652142080000|2022-05-10 00:21:20|3496.12|3494.12|3496.12|3494.12|3496.62|3494.62|3495.62|3493.62|12
1652142090000|2022-05-10 00:21:30|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|0
1652142100000|2022-05-10 00:21:40|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|21
1652142110000|2022-05-10 00:21:50|3497.12|3495.12|3497.62|3495.62|3497.62|3495.62|3497.12|3495.12|4
1652142120000|2022-05-10 00:22:00|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3497.62|3495.62|19
1652142150000|2022-05-10 00:22:30|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|0
1652142180000|2022-05-10 00:23:00|3497.62|3495.62|3497.12|3495.12|3497.62|3495.62|3496.62|3494.62|53
1652142190000|2022-05-10 00:23:10|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|0
1652142210000|2022-05-10 00:23:30|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3497.62|3495.62|9
1652142220000|2022-05-10 00:23:40|3499.12|3497.12|3499.12|3497.12|3499.12|3497.12|3499.12|3497.12|4
1652142230000|2022-05-10 00:23:50|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|0
1652142240000|2022-05-10 00:24:00|||||||||11
1652142260000|2022-05-10 00:24:20|3499.12|3497.12|3499.62|3497.62|3499.62|3497.62|3499.12|3497.12|10
1652142270000|2022-05-10 00:24:30|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|7
1652142300000|2022-05-10 00:25:00|3497.62|3495.62|3498.62|3496.62|3499.12|3497.12|3497.62|3495.62|22
1652142320000|2022-05-10 00:25:20|3499.12|3497.12|3499.12|3497.12|3499.62|3497.62|3498.62|3496.62|8
1652142330000|2022-05-10 00:25:30|3498.62|3496.62|3499.62|3497.62|3499.62|3497.62|3498.62|3496.62|3
1652142350000|2022-05-10 00:25:50|3500.62|3498.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|14
1652142370000|2022-05-10 00:26:10|3500.62|3498.62|3500.12|3498.12|3500.62|3498.62|3500.12|3498.12|6
1652142380000|2022-05-10 00:26:20|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|3499.12|3497.12|26
1652142390000|2022-05-10 00:26:30|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|2
1652142400000|2022-05-10 00:26:40|3499.62|3497.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|10
1652142410000|2022-05-10 00:26:50|3498.12|3496.12|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|7
1652142430000|2022-05-10 00:27:10|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|7
1652142440000|2022-05-10 00:27:20|3499.62|3497.62|3499.12|3497.12|3499.62|3497.62|3499.12|3497.12|76
1652142450000|2022-05-10 00:27:30|3498.62|3496.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|3
1652142460000|2022-05-10 00:27:40|3499.12|3497.12|3499.62|3497.62|3499.62|3497.62|3499.12|3497.12|5
1652142470000|2022-05-10 00:27:50|3500.12|3498.12|3500.62|3498.62|3500.62|3498.62|3499.62|3497.62|2
1652142480000|2022-05-10 00:28:00|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|2
1652142490000|2022-05-10 00:28:10|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|5
1652142510000|2022-05-10 00:28:30|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|10
1652142520000|2022-05-10 00:28:40|3499.62|3497.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|12
1652142530000|2022-05-10 00:28:50|3498.12|3496.12|3498.12|3496.12|3498.12|3496.12|3498.12|3496.12|7
1652142540000|2022-05-10 00:29:00|3497.62|3495.62|3496.62|3494.62|3498.12|3496.12|3496.62|3494.62|11
1652142550000|2022-05-10 00:29:10|||||||||8
1652142560000|2022-05-10 00:29:20|3497.12|3495.12|3497.12|3495.12|3497.12|3495.12|3497.12|3495.12|4
1652142570000|2022-05-10 00:29:30|3497.62|3495.62|3498.12|3496.12|3498.12|3496.12|3497.62|3495.62|0
1652142580000|2022-05-10 00:29:40|3497.62|3495.62|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|0
1652142590000|2022-05-10 00:29:50|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|1
1652142600000|2022-05-10 00:30:00|3499.12|3497.12|3499.62|3497.62|3499.62|3497.62|3499.12|3497.12|31
1652142610000|2022-05-10 00:30:10|3500.62|3498.62|3500.62|3498.62|3501.62|3499.62|3500.62|3498.62|56
1652142620000|2022-05-10 00:30:20|||||||||3
1652142630000|2022-05-10 00:30:30|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|12
1652142640000|2022-05-10 00:30:40|3500.62|3498.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|15
1652142660000|2022-05-10 00:31:00|3500.62|3498.62|3498.62|3496.62|3500.62|3498.62|3498.62|3496.62|14
1652142670000|2022-05-10 00:31:10|3497.62|3495.62|3497.62|3495.62|3498.62|3496.62|3497.62|3495.62|20
1652142680000|2022-05-10 00:31:20|3498.62|3496.62|3499.12|3497.12|3499.12|3497.12|3498.62|3496.62|47
1652142690000|2022-05-10 00:31:30|3498.62|3496.62|3499.62|3497.62|3499.62|3497.62|3498.62|3496.62|0
1652142700000|2022-05-10 00:31:40|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|11
1652142710000|2022-05-10 00:31:50|3500.62|3498.62|3502.62|3500.62|3502.62|3500.62|3500.62|3498.62|27
1652142720000|2022-05-10 00:32:00|3502.12|3500.12|3501.62|3499.62|3502.62|3500.62|3501.12|3499.12|37
1652142730000|2022-05-10 00:32:10|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|58
1652142740000|2022-05-10 00:32:20|3501.62|3499.62|3500.62|3498.62|3501.62|3499.62|3500.62|3498.62|18
1652142750000|2022-05-10 00:32:30|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|21
1652142760000|2022-05-10 00:32:40|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|9
1652142770000|2022-05-10 00:32:50|3502.62|3500.62|3501.62|3499.62|3502.62|3500.62|3501.62|3499.62|15
1652142780000|2022-05-10 00:33:00|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|6
1652142790000|2022-05-10 00:33:10|||||||||7
1652142810000|2022-05-10 00:33:30|3499.62|3497.62|3500.62|3498.62|3500.62|3498.62|3499.62|3497.62|17
1652142820000|2022-05-10 00:33:40|||||||||2
1652142830000|2022-05-10 00:33:50|3501.12|3499.12|3501.12|3499.12|3501.12|3499.12|3500.62|3498.62|3
1652142840000|2022-05-10 00:34:00|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|2
1652142850000|2022-05-10 00:34:10|3502.12|3500.12|3502.62|3500.62|3502.62|3500.62|3502.12|3500.12|2
1652142860000|2022-05-10 00:34:20|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|10
1652142870000|2022-05-10 00:34:30|||||||||6
1652142880000|2022-05-10 00:34:40|3501.62|3499.62|3502.62|3500.62|3502.62|3500.62|3501.62|3499.62|11
1652142890000|2022-05-10 00:34:50|3503.12|3501.12|3503.12|3501.12|3503.12|3501.12|3502.62|3500.62|2
1652142900000|2022-05-10 00:35:00|3502.62|3500.62|3503.12|3501.12|3503.62|3501.62|3502.62|3500.62|17
1652142910000|2022-05-10 00:35:10|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|2
1652142920000|2022-05-10 00:35:20|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|2
1652142940000|2022-05-10 00:35:40|3503.12|3501.12|3503.12|3501.12|3503.12|3501.12|3503.12|3501.12|7
1652142950000|2022-05-10 00:35:50|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|0
1652142970000|2022-05-10 00:36:10|3505.12|3503.12|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|33
1652142980000|2022-05-10 00:36:20|3505.12|3503.12|3505.62|3503.62|3505.62|3503.62|3505.12|3503.12|2
1652142990000|2022-05-10 00:36:30|3504.62|3502.62|3505.62|3503.62|3505.62|3503.62|3504.62|3502.62|8
1652143000000|2022-05-10 00:36:40|||||||||1
1652143010000|2022-05-10 00:36:50|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|1
1652143020000|2022-05-10 00:37:00|3505.12|3503.12|3504.62|3502.62|3505.12|3503.12|3504.62|3502.62|2
1652143030000|2022-05-10 00:37:10|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|5
1652143040000|2022-05-10 00:37:20|3504.12|3502.12|3504.12|3502.12|3504.62|3502.62|3503.62|3501.62|8
1652143050000|2022-05-10 00:37:30|3504.62|3502.62|3503.62|3501.62|3504.62|3502.62|3503.62|3501.62|1
1652143100000|2022-05-10 00:38:20|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|9
1652143120000|2022-05-10 00:38:40|3501.62|3499.62|3502.62|3500.62|3502.62|3500.62|3501.62|3499.62|17
1652143130000|2022-05-10 00:38:50|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|11
1652143150000|2022-05-10 00:39:10|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3
1652143160000|2022-05-10 00:39:20|3503.12|3501.12|3503.12|3501.12|3503.12|3501.12|3503.12|3501.12|2
1652143170000|2022-05-10 00:39:30|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|12
1652143180000|2022-05-10 00:39:40|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|9
1652143190000|2022-05-10 00:39:50|||||||||3
1652143210000|2022-05-10 00:40:10|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3501.62|3499.62|8
1652143220000|2022-05-10 00:40:20|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|21
1652143230000|2022-05-10 00:40:30|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|6
1652143240000|2022-05-10 00:40:40|3501.12|3499.12|3501.12|3499.12|3501.62|3499.62|3501.12|3499.12|1
1652143250000|2022-05-10 00:40:50|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|0
1652143260000|2022-05-10 00:41:00|3501.12|3499.12|3500.62|3498.62|3501.62|3499.62|3500.62|3498.62|5
1652143270000|2022-05-10 00:41:10|3499.62|3497.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|16
1652143280000|2022-05-10 00:41:20|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|3
1652143290000|2022-05-10 00:41:30|3498.12|3496.12|3498.62|3496.62|3498.62|3496.62|3498.12|3496.12|0
1652143300000|2022-05-10 00:41:40|3497.62|3495.62|3496.62|3494.62|3497.62|3495.62|3496.62|3494.62|61
1652143310000|2022-05-10 00:41:50|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|80
1652143320000|2022-05-10 00:42:00|3497.12|3495.12|3496.62|3494.62|3497.12|3495.12|3496.62|3494.62|3
1652143340000|2022-05-10 00:42:20|3496.12|3494.12|3497.12|3495.12|3497.12|3495.12|3496.12|3494.12|2
1652143350000|2022-05-10 00:42:30|3496.62|3494.62|3498.62|3496.62|3498.62|3496.62|3496.62|3494.62|1
1652143360000|2022-05-10 00:42:40|3498.12|3496.12|3498.62|3496.62|3498.62|3496.62|3498.12|3496.12|1
1652143370000|2022-05-10 00:42:50|||||||||3
1652143380000|2022-05-10 00:43:00|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|33
1652143390000|2022-05-10 00:43:10|||||||||48
1652143400000|2022-05-10 00:43:20|3498.12|3496.12|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|81
1652143410000|2022-05-10 00:43:30|||||||||7
1652143420000|2022-05-10 00:43:40|||||||||118
1652143430000|2022-05-10 00:43:50|3496.62|3494.62|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|129
1652143440000|2022-05-10 00:44:00|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|27
1652143450000|2022-05-10 00:44:10|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|25
1652143460000|2022-05-10 00:44:20|3498.62|3496.62|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|36
1652143470000|2022-05-10 00:44:30|3498.12|3496.12|3498.62|3496.62|3498.62|3496.62|3497.62|3495.62|9
1652143480000|2022-05-10 00:44:40|3499.62|3497.62|3500.62|3498.62|3500.62|3498.62|3499.62|3497.62|5
1652143490000|2022-05-10 00:44:50|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3501.12|3499.12|22
1652143500000|2022-05-10 00:45:00|3502.12|3500.12|3501.62|3499.62|3502.12|3500.12|3501.62|3499.62|40
1652143510000|2022-05-10 00:45:10|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|44
1652143520000|2022-05-10 00:45:20|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|17
1652143530000|2022-05-10 00:45:30|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|5
1652143550000|2022-05-10 00:45:50|3503.12|3501.12|3502.62|3500.62|3503.62|3501.62|3502.62|3500.62|17
1652143560000|2022-05-10 00:46:00|3503.62|3501.62|3500.62|3498.62|3503.62|3501.62|3500.62|3498.62|146
1652143580000|2022-05-10 00:46:20|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|10
1652143590000|2022-05-10 00:46:30|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|8
1652143610000|2022-05-10 00:46:50|3498.12|3496.12|3498.62|3496.62|3498.62|3496.62|3498.12|3496.12|11
1652143620000|2022-05-10 00:47:00|3499.62|3497.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|34
1652143640000|2022-05-10 00:47:20|3497.62|3495.62|3498.12|3496.12|3498.12|3496.12|3497.62|3495.62|16
1652143650000|2022-05-10 00:47:30|3498.62|3496.62|3498.12|3496.12|3498.62|3496.62|3498.12|3496.12|1
1652143660000|2022-05-10 00:47:40|3498.62|3496.62|3497.62|3495.62|3498.62|3496.62|3497.62|3495.62|3
1652143670000|2022-05-10 00:47:50|3498.62|3496.62|3498.12|3496.12|3498.62|3496.62|3498.12|3496.12|3
1652143680000|2022-05-10 00:48:00|3498.62|3496.62|3498.12|3496.12|3498.62|3496.62|3498.12|3496.12|5
1652143690000|2022-05-10 00:48:10|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.12|3495.12|0
1652143700000|2022-05-10 00:48:20|3497.12|3495.12|3497.12|3495.12|3497.62|3495.62|3497.12|3495.12|0
1652143710000|2022-05-10 00:48:30|3496.62|3494.62|3496.12|3494.12|3496.62|3494.62|3495.62|3493.62|29
1652143720000|2022-05-10 00:48:40|3495.62|3493.62|3496.12|3494.12|3496.62|3494.62|3495.62|3493.62|2
1652143730000|2022-05-10 00:48:50|3495.62|3493.62|3495.62|3493.62|3496.62|3494.62|3495.62|3493.62|1
1652143740000|2022-05-10 00:49:00|||||||||3
1652143750000|2022-05-10 00:49:10|3496.12|3494.12|3496.12|3494.12|3496.12|3494.12|3496.12|3494.12|4
1652143760000|2022-05-10 00:49:20|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|2
1652143780000|2022-05-10 00:49:40|3496.12|3494.12|3495.62|3493.62|3496.12|3494.12|3495.62|3493.62|2
1652143790000|2022-05-10 00:49:50|3496.12|3494.12|3496.12|3494.12|3496.12|3494.12|3495.62|3493.62|1
1652143800000|2022-05-10 00:50:00|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|9
1652143810000|2022-05-10 00:50:10|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|12
1652143820000|2022-05-10 00:50:20|||||||||21
1652143830000|2022-05-10 00:50:30|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|39
1652143840000|2022-05-10 00:50:40|||||||||34
1652143850000|2022-05-10 00:50:50|||||||||7
1652143860000|2022-05-10 00:51:00|||||||||40
1652143870000|2022-05-10 00:51:10|3496.12|3494.12|3495.62|3493.62|3496.12|3494.12|3495.62|3493.62|2
1652143880000|2022-05-10 00:51:20|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|3496.62|3494.62|2
1652143890000|2022-05-10 00:51:30|3496.12|3494.12|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|42
1652143900000|2022-05-10 00:51:40|3496.12|3494.12|3494.62|3492.62|3496.12|3494.12|3494.62|3492.62|6
1652143910000|2022-05-10 00:51:50|3494.12|3492.12|3494.62|3492.62|3494.62|3492.62|3494.12|3492.12|28
1652143920000|2022-05-10 00:52:00|||||||||5
1652143930000|2022-05-10 00:52:10|3495.12|3493.12|3494.62|3492.62|3495.62|3493.62|3494.62|3492.62|17
1652143940000|2022-05-10 00:52:20|3495.12|3493.12|3494.62|3492.62|3495.12|3493.12|3494.62|3492.62|2
1652143950000|2022-05-10 00:52:30|3495.12|3493.12|3494.62|3492.62|3495.12|3493.12|3494.62|3492.62|2
1652143960000|2022-05-10 00:52:40|||||||||2
1652143980000|2022-05-10 00:53:00|3493.62|3491.62|3493.62|3491.62|3493.62|3491.62|3493.62|3491.62|129
1652144010000|2022-05-10 00:53:30|||||||||196
1652144020000|2022-05-10 00:53:40|||||||||45
1652144030000|2022-05-10 00:53:50|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|29
1652144040000|2022-05-10 00:54:00|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|11
1652144050000|2022-05-10 00:54:10|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|12
1652144060000|2022-05-10 00:54:20|3495.12|3493.12|3494.62|3492.62|3495.62|3493.62|3494.62|3492.62|2
1652144070000|2022-05-10 00:54:30|3495.12|3493.12|3496.62|3494.62|3496.62|3494.62|3494.62|3492.62|14
1652144090000|2022-05-10 00:54:50|||||||||2
1652144100000|2022-05-10 00:55:00|3495.62|3493.62|3495.62|3493.62|3496.12|3494.12|3495.62|3493.62|16
1652144110000|2022-05-10 00:55:10|3496.62|3494.62|3497.12|3495.12|3497.62|3495.62|3496.62|3494.62|53
1652144120000|2022-05-10 00:55:20|3497.62|3495.62|3498.62|3496.62|3498.62|3496.62|3497.12|3495.12|3
1652144130000|2022-05-10 00:55:30|3499.12|3497.12|3497.62|3495.62|3499.12|3497.12|3497.62|3495.62|20
1652144140000|2022-05-10 00:55:40|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|7
1652144150000|2022-05-10 00:55:50|3498.12|3496.12|3498.62|3496.62|3498.62|3496.62|3498.12|3496.12|0
1652144160000|2022-05-10 00:56:00|3498.12|3496.12|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|0
1652144170000|2022-05-10 00:56:10|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3
1652144190000|2022-05-10 00:56:30|3498.12|3496.12|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|32
1652144210000|2022-05-10 00:56:50|3496.62|3494.62|3497.12|3495.12|3497.12|3495.12|3496.62|3494.62|10
1652144220000|2022-05-10 00:57:00|3497.62|3495.62|3496.62|3494.62|3497.62|3495.62|3496.62|3494.62|1
1652144230000|2022-05-10 00:57:10|||||||||2
1652144240000|2022-05-10 00:57:20|||||||||1
1652144260000|2022-05-10 00:57:40|3497.12|3495.12|3496.62|3494.62|3497.62|3495.62|3496.62|3494.62|8
1652144270000|2022-05-10 00:57:50|3497.12|3495.12|3496.62|3494.62|3497.12|3495.12|3496.62|3494.62|1
1652144290000|2022-05-10 00:58:10|3497.62|3495.62|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|17
1652144310000|2022-05-10 00:58:30|3497.12|3495.12|3496.62|3494.62|3497.62|3495.62|3496.62|3494.62|6
1652144320000|2022-05-10 00:58:40|3497.12|3495.12|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|5
1652144330000|2022-05-10 00:58:50|3497.12|3495.12|3497.62|3495.62|3497.62|3495.62|3497.12|3495.12|0
1652144340000|2022-05-10 00:59:00|3497.12|3495.12|3496.62|3494.62|3497.12|3495.12|3496.62|3494.62|4
1652144380000|2022-05-10 00:59:40|3497.12|3495.12|3497.12|3495.12|3497.62|3495.62|3497.12|3495.12|12
1652144390000|2022-05-10 00:59:50|3497.62|3495.62|3498.12|3496.12|3498.12|3496.12|3497.62|3495.62|2
1652144400000|2022-05-10 01:00:00|3498.62|3496.62|3499.62|3497.62|3499.62|3497.62|3498.62|3496.62|36
1652144410000|2022-05-10 01:00:10|3498.62|3496.62|3499.62|3497.62|3499.62|3497.62|3498.62|3496.62|26
1652144420000|2022-05-10 01:00:20|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|11
1652144440000|2022-05-10 01:00:40|||||||||179
1652144450000|2022-05-10 01:00:50|3499.62|3497.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|4
1652144460000|2022-05-10 01:01:00|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|6
1652144470000|2022-05-10 01:01:10|3496.62|3494.62|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|13
1652144480000|2022-05-10 01:01:20|3497.12|3495.12|3497.12|3495.12|3497.62|3495.62|3496.62|3494.62|0
1652144490000|2022-05-10 01:01:30|3497.62|3495.62|3496.62|3494.62|3497.62|3495.62|3496.62|3494.62|0
1652144510000|2022-05-10 01:01:50|3497.62|3495.62|3496.62|3494.62|3497.62|3495.62|3496.62|3494.62|10
1652144530000|2022-05-10 01:02:10|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|3494.62|3492.62|14
1652144560000|2022-05-10 01:02:40|3496.12|3494.12|3496.62|3494.62|3496.62|3494.62|3496.12|3494.12|6
1652144570000|2022-05-10 01:02:50|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|3495.62|3493.62|23
1652144600000|2022-05-10 01:03:20|3496.62|3494.62|3495.62|3493.62|3496.62|3494.62|3495.62|3493.62|77
1652144610000|2022-05-10 01:03:30|3496.62|3494.62|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|18
1652144620000|2022-05-10 01:03:40|3497.12|3495.12|3496.62|3494.62|3497.12|3495.12|3496.62|3494.62|7
1652144630000|2022-05-10 01:03:50|3495.62|3493.62|3495.62|3493.62|3496.62|3494.62|3495.62|3493.62|7
1652144660000|2022-05-10 01:04:20|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|3494.62|3492.62|4
1652144670000|2022-05-10 01:04:30|3495.62|3493.62|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|7
1652144690000|2022-05-10 01:04:50|3495.62|3493.62|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|2
1652144700000|2022-05-10 01:05:00|||||||||4
1652144710000|2022-05-10 01:05:10|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|5
1652144720000|2022-05-10 01:05:20|3498.62|3496.62|3499.62|3497.62|3499.62|3497.62|3498.62|3496.62|52
1652144740000|2022-05-10 01:05:40|3500.62|3498.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|6
1652144750000|2022-05-10 01:05:50|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|10
1652144760000|2022-05-10 01:06:00|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|8
1652144770000|2022-05-10 01:06:10|3501.12|3499.12|3500.62|3498.62|3501.62|3499.62|3500.62|3498.62|4
1652144780000|2022-05-10 01:06:20|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3501.12|3499.12|4
1652144790000|2022-05-10 01:06:30|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|16
1652144800000|2022-05-10 01:06:40|3504.62|3502.62|3506.62|3504.62|3506.62|3504.62|3504.62|3502.62|37
1652144810000|2022-05-10 01:06:50|3505.62|3503.62|3505.62|3503.62|3506.12|3504.12|3505.62|3503.62|46
1652144820000|2022-05-10 01:07:00|3505.12|3503.12|3505.62|3503.62|3505.62|3503.62|3504.62|3502.62|81
1652144830000|2022-05-10 01:07:10|3504.62|3502.62|3505.62|3503.62|3505.62|3503.62|3504.62|3502.62|5
1652144840000|2022-05-10 01:07:20|3506.62|3504.62|3507.62|3505.62|3507.62|3505.62|3506.62|3504.62|47
1652144850000|2022-05-10 01:07:30|3507.12|3505.12|3506.62|3504.62|3507.62|3505.62|3506.62|3504.62|5
1652144860000|2022-05-10 01:07:40|3505.62|3503.62|3505.62|3503.62|3506.62|3504.62|3505.62|3503.62|24
1652144870000|2022-05-10 01:07:50|3505.12|3503.12|3505.62|3503.62|3505.62|3503.62|3504.62|3502.62|7
1652144880000|2022-05-10 01:08:00|3505.12|3503.12|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|30
1652144900000|2022-05-10 01:08:20|3505.62|3503.62|3506.62|3504.62|3506.62|3504.62|3505.62|3503.62|9
1652144920000|2022-05-10 01:08:40|3507.62|3505.62|3506.62|3504.62|3507.62|3505.62|3506.62|3504.62|68
1652144930000|2022-05-10 01:08:50|||||||||14
1652144940000|2022-05-10 01:09:00|3505.62|3503.62|3505.62|3503.62|3505.62|3503.62|3505.62|3503.62|7
1652144950000|2022-05-10 01:09:10|3506.62|3504.62|3506.62|3504.62|3506.62|3504.62|3506.62|3504.62|9
1652144960000|2022-05-10 01:09:20|3507.62|3505.62|3507.62|3505.62|3507.62|3505.62|3507.62|3505.62|32
1652144970000|2022-05-10 01:09:30|3507.12|3505.12|3507.62|3505.62|3507.62|3505.62|3507.12|3505.12|37
1652144980000|2022-05-10 01:09:40|3508.62|3506.62|3508.62|3506.62|3508.62|3506.62|3507.62|3505.62|4
1652145000000|2022-05-10 01:10:00|3509.62|3507.62|3509.62|3507.62|3509.62|3507.62|3509.62|3507.62|121
1652145010000|2022-05-10 01:10:10|3510.62|3508.62|3510.62|3508.62|3510.62|3508.62|3510.62|3508.62|11
1652145030000|2022-05-10 01:10:30|3508.62|3506.62|3508.62|3506.62|3508.62|3506.62|3508.62|3506.62|49
1652145040000|2022-05-10 01:10:40|3509.62|3507.62|3507.62|3505.62|3509.62|3507.62|3507.62|3505.62|42
1652145050000|2022-05-10 01:10:50|3508.12|3506.12|3506.62|3504.62|3508.62|3506.62|3506.62|3504.62|16
1652145060000|2022-05-10 01:11:00|3506.12|3504.12|3503.62|3501.62|3506.62|3504.62|3502.62|3500.62|131
1652145070000|2022-05-10 01:11:10|||||||||7
1652145080000|2022-05-10 01:11:20|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|16
1652145090000|2022-05-10 01:11:30|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|16
1652145100000|2022-05-10 01:11:40|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|33
1652145120000|2022-05-10 01:12:00|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|1
1652145130000|2022-05-10 01:12:10|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|9
1652145140000|2022-05-10 01:12:20|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.12|3500.12|57
1652145150000|2022-05-10 01:12:30|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|28
1652145160000|2022-05-10 01:12:40|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|1
1652145170000|2022-05-10 01:12:50|||||||||11
1652145180000|2022-05-10 01:13:00|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|45
1652145190000|2022-05-10 01:13:10|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|6
1652145200000|2022-05-10 01:13:20|3500.62|3498.62|3501.12|3499.12|3501.62|3499.62|3500.62|3498.62|16
1652145210000|2022-05-10 01:13:30|3501.62|3499.62|3501.12|3499.12|3501.62|3499.62|3501.12|3499.12|0
1652145220000|2022-05-10 01:13:40|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|0
1652145230000|2022-05-10 01:13:50|3502.12|3500.12|3502.12|3500.12|3502.62|3500.62|3502.12|3500.12|6
1652145240000|2022-05-10 01:14:00|3502.62|3500.62|3504.12|3502.12|3504.62|3502.62|3501.62|3499.62|12
1652145250000|2022-05-10 01:14:10|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|3504.12|3502.12|0
1652145260000|2022-05-10 01:14:20|3505.62|3503.62|3505.12|3503.12|3505.62|3503.62|3505.12|3503.12|7
1652145270000|2022-05-10 01:14:30|3505.62|3503.62|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|1
1652145300000|2022-05-10 01:15:00|3505.62|3503.62|3506.62|3504.62|3506.62|3504.62|3505.62|3503.62|7
1652145310000|2022-05-10 01:15:10|3507.62|3505.62|3506.62|3504.62|3507.62|3505.62|3506.62|3504.62|66
1652145320000|2022-05-10 01:15:20|3507.62|3505.62|3507.62|3505.62|3507.62|3505.62|3507.62|3505.62|8
1652145330000|2022-05-10 01:15:30|3506.62|3504.62|3506.62|3504.62|3506.62|3504.62|3506.62|3504.62|12
1652145340000|2022-05-10 01:15:40|3505.62|3503.62|3507.62|3505.62|3507.62|3505.62|3505.62|3503.62|82
1652145360000|2022-05-10 01:16:00|3506.62|3504.62|3506.62|3504.62|3506.62|3504.62|3506.62|3504.62|48
1652145370000|2022-05-10 01:16:10|3507.62|3505.62|3507.62|3505.62|3507.62|3505.62|3507.12|3505.12|76
1652145390000|2022-05-10 01:16:30|3508.12|3506.12|3507.62|3505.62|3508.62|3506.62|3507.62|3505.62|54
1652145400000|2022-05-10 01:16:40|3508.62|3506.62|3507.62|3505.62|3508.62|3506.62|3507.62|3505.62|16
1652145410000|2022-05-10 01:16:50|3508.62|3506.62|3508.62|3506.62|3509.62|3507.62|3508.62|3506.62|29
1652145420000|2022-05-10 01:17:00|3508.12|3506.12|3508.62|3506.62|3508.62|3506.62|3508.12|3506.12|0
1652145430000|2022-05-10 01:17:10|3508.12|3506.12|3508.62|3506.62|3508.62|3506.62|3508.12|3506.12|11
1652145440000|2022-05-10 01:17:20|||||||||4
1652145450000|2022-05-10 01:17:30|3507.62|3505.62|3506.62|3504.62|3507.62|3505.62|3506.62|3504.62|44
1652145460000|2022-05-10 01:17:40|3505.62|3503.62|3505.62|3503.62|3505.62|3503.62|3505.62|3503.62|10
1652145470000|2022-05-10 01:17:50|3504.62|3502.62|3505.62|3503.62|3505.62|3503.62|3504.62|3502.62|40
1652145480000|2022-05-10 01:18:00|3506.12|3504.12|3505.62|3503.62|3506.12|3504.12|3505.62|3503.62|26
1652145490000|2022-05-10 01:18:10|3505.12|3503.12|3505.62|3503.62|3505.62|3503.62|3505.12|3503.12|1
1652145500000|2022-05-10 01:18:20|||||||||1
1652145510000|2022-05-10 01:18:30|3505.12|3503.12|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|4
1652145520000|2022-05-10 01:18:40|3505.62|3503.62|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|4
1652145530000|2022-05-10 01:18:50|3505.62|3503.62|3505.62|3503.62|3505.62|3503.62|3505.62|3503.62|8
1652145540000|2022-05-10 01:19:00|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|5
1652145560000|2022-05-10 01:19:20|3504.12|3502.12|3503.62|3501.62|3504.12|3502.12|3503.62|3501.62|4
1652145590000|2022-05-10 01:19:50|3503.12|3501.12|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|5
1652145600000|2022-05-10 01:20:00|||||||||3
1652145620000|2022-05-10 01:20:20|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|4
1652145630000|2022-05-10 01:20:30|3503.62|3501.62|3504.62|3502.62|3504.62|3502.62|3503.62|3501.62|25
1652145640000|2022-05-10 01:20:40|||||||||1
1652145650000|2022-05-10 01:20:50|3503.62|3501.62|3503.62|3501.62|3505.12|3503.12|3503.62|3501.62|100
1652145660000|2022-05-10 01:21:00|3504.62|3502.62|3502.62|3500.62|3504.62|3502.62|3502.62|3500.62|48
1652145670000|2022-05-10 01:21:10|||||||||21
1652145680000|2022-05-10 01:21:20|3502.12|3500.12|3503.62|3501.62|3503.62|3501.62|3501.62|3499.62|58
1652145690000|2022-05-10 01:21:30|3503.12|3501.12|3503.62|3501.62|3503.62|3501.62|3503.12|3501.12|0
1652145700000|2022-05-10 01:21:40|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|8
1652145710000|2022-05-10 01:21:50|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|13
1652145730000|2022-05-10 01:22:10|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|4
1652145740000|2022-05-10 01:22:20|3503.12|3501.12|3503.12|3501.12|3503.12|3501.12|3502.62|3500.62|15
1652145750000|2022-05-10 01:22:30|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|19
1652145760000|2022-05-10 01:22:40|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|3
1652145770000|2022-05-10 01:22:50|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|9
1652145780000|2022-05-10 01:23:00|3502.12|3500.12|3502.62|3500.62|3502.62|3500.62|3502.12|3500.12|9
1652145790000|2022-05-10 01:23:10|3502.12|3500.12|3501.62|3499.62|3502.12|3500.12|3501.62|3499.62|6
1652145800000|2022-05-10 01:23:20|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|11
1652145810000|2022-05-10 01:23:30|3501.12|3499.12|3501.12|3499.12|3501.62|3499.62|3501.12|3499.12|9
1652145820000|2022-05-10 01:23:40|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.12|3499.12|0
1652145830000|2022-05-10 01:23:50|||||||||12
1652145840000|2022-05-10 01:24:00|3502.12|3500.12|3501.62|3499.62|3502.12|3500.12|3501.62|3499.62|3
1652145900000|2022-05-10 01:25:00|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|5
1652145910000|2022-05-10 01:25:10|3501.62|3499.62|3500.62|3498.62|3501.62|3499.62|3500.62|3498.62|7
1652145920000|2022-05-10 01:25:20|3501.12|3499.12|3501.12|3499.12|3501.12|3499.12|3501.12|3499.12|19
1652145930000|2022-05-10 01:25:30|3501.62|3499.62|3500.62|3498.62|3501.62|3499.62|3500.62|3498.62|3
1652145940000|2022-05-10 01:25:40|3501.12|3499.12|3500.62|3498.62|3501.12|3499.12|3500.62|3498.62|7
1652145950000|2022-05-10 01:25:50|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|18
1652145960000|2022-05-10 01:26:00|3501.12|3499.12|3503.12|3501.12|3503.12|3501.12|3501.12|3499.12|7
1652145970000|2022-05-10 01:26:10|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.62|3500.62|11
1652145980000|2022-05-10 01:26:20|||||||||2
1652146000000|2022-05-10 01:26:40|3504.62|3502.62|3503.62|3501.62|3504.62|3502.62|3503.62|3501.62|10
1652146010000|2022-05-10 01:26:50|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|1
1652146020000|2022-05-10 01:27:00|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|9
1652146030000|2022-05-10 01:27:10|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|1
1652146040000|2022-05-10 01:27:20|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|9
1652146050000|2022-05-10 01:27:30|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3501.12|3499.12|5
1652146060000|2022-05-10 01:27:40|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|27
1652146070000|2022-05-10 01:27:50|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|5
1652146090000|2022-05-10 01:28:10|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3501.12|3499.12|1
1652146100000|2022-05-10 01:28:20|3500.62|3498.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|11
1652146110000|2022-05-10 01:28:30|3498.62|3496.62|3499.62|3497.62|3499.62|3497.62|3498.62|3496.62|14
1652146130000|2022-05-10 01:28:50|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|6
1652146140000|2022-05-10 01:29:00|3500.12|3498.12|3500.62|3498.62|3500.62|3498.62|3500.12|3498.12|12
1652146150000|2022-05-10 01:29:10|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|0
1652146160000|2022-05-10 01:29:20|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3499.62|3497.62|22
1652146180000|2022-05-10 01:29:40|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|20
1652146200000|2022-05-10 01:30:00|3501.12|3499.12|3500.62|3498.62|3501.12|3499.12|3500.62|3498.62|14
1652146210000|2022-05-10 01:30:10|3501.12|3499.12|3500.62|3498.62|3501.12|3499.12|3500.62|3498.62|7
1652146220000|2022-05-10 01:30:20|3501.12|3499.12|3500.62|3498.62|3501.12|3499.12|3500.62|3498.62|5
1652146230000|2022-05-10 01:30:30|3499.62|3497.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|16
1652146240000|2022-05-10 01:30:40|3499.12|3497.12|3499.62|3497.62|3499.62|3497.62|3499.12|3497.12|4
1652146250000|2022-05-10 01:30:50|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|1
1652146260000|2022-05-10 01:31:00|3499.62|3497.62|3498.62|3496.62|3499.62|3497.62|3498.62|3496.62|17
1652146270000|2022-05-10 01:31:10|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|35
1652146290000|2022-05-10 01:31:30|3499.12|3497.12|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|4
1652146300000|2022-05-10 01:31:40|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|3499.62|3497.62|3
1652146310000|2022-05-10 01:31:50|3499.12|3497.12|3499.12|3497.12|3499.12|3497.12|3498.62|3496.62|2
1652146320000|2022-05-10 01:32:00|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|0
1652146330000|2022-05-10 01:32:10|3498.12|3496.12|3498.12|3496.12|3498.62|3496.62|3498.12|3496.12|16
1652146340000|2022-05-10 01:32:20|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|4
1652146350000|2022-05-10 01:32:30|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3
1652146360000|2022-05-10 01:32:40|3498.12|3496.12|3498.12|3496.12|3498.12|3496.12|3497.62|3495.62|20
1652146370000|2022-05-10 01:32:50|3498.62|3496.62|3498.62|3496.62|3499.62|3497.62|3498.12|3496.12|18
1652146380000|2022-05-10 01:33:00|3497.62|3495.62|3498.62|3496.62|3498.62|3496.62|3497.62|3495.62|26
1652146390000|2022-05-10 01:33:10|3499.62|3497.62|3500.62|3498.62|3500.62|3498.62|3499.62|3497.62|106
1652146400000|2022-05-10 01:33:20|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3
1652146410000|2022-05-10 01:33:30|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|8
1652146430000|2022-05-10 01:33:50|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|1
1652146440000|2022-05-10 01:34:00|||||||||50
1652146450000|2022-05-10 01:34:10|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|11
1652146460000|2022-05-10 01:34:20|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|72
1652146470000|2022-05-10 01:34:30|3501.12|3499.12|3500.62|3498.62|3501.12|3499.12|3500.62|3498.62|2
1652146480000|2022-05-10 01:34:40|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|3501.62|3499.62|2
1652146500000|2022-05-10 01:35:00|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|6
1652146530000|2022-05-10 01:35:30|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|5
1652146540000|2022-05-10 01:35:40|3500.62|3498.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|36
1652146550000|2022-05-10 01:35:50|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|6
1652146570000|2022-05-10 01:36:10|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|3498.62|3496.62|13
1652146580000|2022-05-10 01:36:20|3498.12|3496.12|3497.62|3495.62|3498.62|3496.62|3497.62|3495.62|54
1652146590000|2022-05-10 01:36:30|3498.12|3496.12|3497.62|3495.62|3498.12|3496.12|3497.62|3495.62|3
1652146600000|2022-05-10 01:36:40|3496.62|3494.62|3497.62|3495.62|3497.62|3495.62|3496.62|3494.62|18
1652146620000|2022-05-10 01:37:00|3496.62|3494.62|3496.62|3494.62|3497.12|3495.12|3496.62|3494.62|7
1652146630000|2022-05-10 01:37:10|3497.12|3495.12|3496.62|3494.62|3497.12|3495.12|3496.62|3494.62|2
1652146640000|2022-05-10 01:37:20|3495.62|3493.62|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|10
1652146650000|2022-05-10 01:37:30|3495.62|3493.62|3496.12|3494.12|3496.12|3494.12|3495.62|3493.62|16
1652146660000|2022-05-10 01:37:40|3496.62|3494.62|3496.62|3494.62|3497.62|3495.62|3496.12|3494.12|20
1652146670000|2022-05-10 01:37:50|3496.12|3494.12|3496.62|3494.62|3496.62|3494.62|3495.62|3493.62|5
1652146680000|2022-05-10 01:38:00|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|3497.62|3495.62|53
1652146690000|2022-05-10 01:38:10|3498.62|3496.62|3498.62|3496.62|3499.12|3497.12|3498.62|3496.62|3
1652146700000|2022-05-10 01:38:20|3499.12|3497.12|3499.12|3497.12|3499.62|3497.62|3498.62|3496.62|11
1652146710000|2022-05-10 01:38:30|3499.62|3497.62|3500.12|3498.12|3500.12|3498.12|3499.62|3497.62|2
1652146720000|2022-05-10 01:38:40|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|1
1652146730000|2022-05-10 01:38:50|||||||||4
1652146740000|2022-05-10 01:39:00|3499.62|3497.62|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|9
1652146750000|2022-05-10 01:39:10|3500.12|3498.12|3500.62|3498.62|3500.62|3498.62|3500.12|3498.12|9
1652146760000|2022-05-10 01:39:20|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|27
1652146770000|2022-05-10 01:39:30|3500.12|3498.12|3500.12|3498.12|3500.62|3498.62|3499.62|3497.62|10
1652146780000|2022-05-10 01:39:40|3500.62|3498.62|3499.62|3497.62|3500.62|3498.62|3499.62|3497.62|3
1652146790000|2022-05-10 01:39:50|3500.62|3498.62|3500.62|3498.62|3501.12|3499.12|3500.62|3498.62|10
1652146800000|2022-05-10 01:40:00|3500.12|3498.12|3500.62|3498.62|3500.62|3498.62|3500.12|3498.12|49
1652146810000|2022-05-10 01:40:10|3501.62|3499.62|3504.62|3502.62|3504.62|3502.62|3501.62|3499.62|97
1652146820000|2022-05-10 01:40:20|3503.62|3501.62|3504.62|3502.62|3504.62|3502.62|3503.62|3501.62|21
1652146830000|2022-05-10 01:40:30|3503.62|3501.62|3504.62|3502.62|3504.62|3502.62|3503.62|3501.62|122
1652146840000|2022-05-10 01:40:40|3503.62|3501.62|3503.62|3501.62|3504.62|3502.62|3503.62|3501.62|4
1652146850000|2022-05-10 01:40:50|3504.12|3502.12|3503.62|3501.62|3504.12|3502.12|3502.62|3500.62|6
1652146860000|2022-05-10 01:41:00|3503.12|3501.12|3504.12|3502.12|3504.12|3502.12|3503.12|3501.12|6
1652146870000|2022-05-10 01:41:10|3503.62|3501.62|3503.62|3501.62|3504.12|3502.12|3503.62|3501.62|5
1652146880000|2022-05-10 01:41:20|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|8
1652146890000|2022-05-10 01:41:30|3503.62|3501.62|3501.62|3499.62|3503.62|3501.62|3501.62|3499.62|13
1652146900000|2022-05-10 01:41:40|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|62
1652146910000|2022-05-10 01:41:50|3501.62|3499.62|3501.62|3499.62|3502.62|3500.62|3501.62|3499.62|6
1652146920000|2022-05-10 01:42:00|3502.12|3500.12|3501.62|3499.62|3502.62|3500.62|3501.62|3499.62|2
1652146930000|2022-05-10 01:42:10|3501.12|3499.12|3501.12|3499.12|3501.62|3499.62|3501.12|3499.12|23
1652146940000|2022-05-10 01:42:20|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|3
1652146950000|2022-05-10 01:42:30|3502.62|3500.62|3502.62|3500.62|3502.62|3500.62|3502.12|3500.12|23
1652146960000|2022-05-10 01:42:40|3502.12|3500.12|3502.12|3500.12|3502.12|3500.12|3502.12|3500.12|2
1652146970000|2022-05-10 01:42:50|3501.62|3499.62|3501.62|3499.62|3502.62|3500.62|3501.62|3499.62|6
1652146980000|2022-05-10 01:43:00|3501.12|3499.12|3501.62|3499.62|3501.62|3499.62|3501.12|3499.12|6
1652146990000|2022-05-10 01:43:10|||||||||32
1652147000000|2022-05-10 01:43:20|3502.62|3500.62|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|17
1652147010000|2022-05-10 01:43:30|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|23
1652147020000|2022-05-10 01:43:40|3503.62|3501.62|3502.12|3500.12|3503.62|3501.62|3501.62|3499.62|33
1652147030000|2022-05-10 01:43:50|3502.62|3500.62|3503.62|3501.62|3503.62|3501.62|3502.12|3500.12|26
1652147050000|2022-05-10 01:44:10|3504.62|3502.62|3504.62|3502.62|3504.62|3502.62|3503.62|3501.62|58
1652147060000|2022-05-10 01:44:20|3505.62|3503.62|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|21
1652147070000|2022-05-10 01:44:30|3505.62|3503.62|3504.62|3502.62|3505.62|3503.62|3504.62|3502.62|8
1652147080000|2022-05-10 01:44:40|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|3503.62|3501.62|122
1652147090000|2022-05-10 01:44:50|3502.62|3500.62|3502.62|3500.62|3503.62|3501.62|3502.62|3500.62|64
1652147100000|2022-05-10 01:45:00|3502.12|3500.12|3502.62|3500.62|3502.62|3500.62|3502.12|3500.12|12
1652147110000|2022-05-10 01:45:10|3502.12|3500.12|3501.62|3499.62|3502.12|3500.12|3501.62|3499.62|3
1652147120000|2022-05-10 01:45:20|3500.62|3498.62|3501.12|3499.12|3501.62|3499.62|3500.62|3498.62|14
1652147130000|2022-05-10 01:45:30|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|13
1652147140000|2022-05-10 01:45:40|3500.62|3498.62|3501.62|3499.62|3501.62|3499.62|3500.62|3498.62|10
1652147150000|2022-05-10 01:45:50|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|8
1652147160000|2022-05-10 01:46:00|||||||||7
1652147170000|2022-05-10 01:46:10|3500.12|3498.12|3500.12|3498.12|3500.62|3498.62|3499.62|3497.62|24
1652147180000|2022-05-10 01:46:20|3500.62|3498.62|3500.62|3498.62|3500.62|3498.62|3500.12|3498.12|0
1652147190000|2022-05-10 01:46:30|||||||||2
1652147200000|2022-05-10 01:46:40|||||||||2
1652147220000|2022-05-10 01:47:00|3500.12|3498.12|3500.62|3498.62|3500.62|3498.62|3500.12|3498.12|0
1652147230000|2022-05-10 01:47:10|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|2
1652147240000|2022-05-10 01:47:20|3500.12|3498.12|3499.62|3497.62|3500.12|3498.12|3499.62|3497.62|8
1652147270000|2022-05-10 01:47:50|3500.12|3498.12|3500.62|3498.62|3501.12|3499.12|3500.12|3498.12|10
1652147280000|2022-05-10 01:48:00|3501.62|3499.62|3502.62|3500.62|3502.62|3500.62|3501.62|3499.62|7
1652147290000|2022-05-10 01:48:10|3503.12|3501.12|3502.62|3500.62|3503.62|3501.62|3502.62|3500.62|12
1652147300000|2022-05-10 01:48:20|3503.62|3501.62|3503.62|3501.62|3504.12|3502.12|3503.12|3501.12|14
1652147310000|2022-05-10 01:48:30|3503.12|3501.12|3502.62|3500.62|3503.62|3501.62|3502.62|3500.62|3
1652147330000|2022-05-10 01:48:50|3503.12|3501.12|3502.62|3500.62|3503.62|3501.62|3502.62|3500.62|11
1652147340000|2022-05-10 01:49:00|3501.62|3499.62|3502.62|3500.62|3502.62|3500.62|3501.62|3499.62|82
1652147350000|2022-05-10 01:49:10|3503.12|3501.12|3502.62|3500.62|3503.12|3501.12|3502.62|3500.62|9
1652147370000|2022-05-10 01:49:30|3501.62|3499.62|3502.62|3500.62|3502.62|3500.62|3501.62|3499.62|78
1652147380000|2022-05-10 01:49:40|3502.12|3500.12|3502.62|3500.62|3502.62|3500.62|3502.12|3500.12|2
1652147390000|2022-05-10 01:49:50|3503.62|3501.62|3503.62|3501.62|3504.12|3502.12|3503.12|3501.12|7
1652147400000|2022-05-10 01:50:00|3504.12|3502.12|3504.62|3502.62|3504.62|3502.62|3503.62|3501.62|8
1652147410000|2022-05-10 01:50:10|3503.62|3501.62|3505.62|3503.62|3505.62|3503.62|3503.62|3501.62|56
1652147420000|2022-05-10 01:50:20|3506.12|3504.12|3505.62|3503.62|3506.12|3504.12|3505.62|3503.62|4
1652147430000|2022-05-10 01:50:30|3506.12|3504.12|3505.62|3503.62|3506.12|3504.12|3505.62|3503.62|1
1652147440000|2022-05-10 01:50:40|||||||||12
1652147450000|2022-05-10 01:50:50|||||||||9
1652147460000|2022-05-10 01:51:00|3506.62|3504.62|3506.12|3504.12|3506.62|3504.62|3506.12|3504.12|11
1652147470000|2022-05-10 01:51:10|3505.62|3503.62|3505.62|3503.62|3506.62|3504.62|3505.62|3503.62|29
1652147480000|2022-05-10 01:51:20|3506.12|3504.12|3506.12|3504.12|3506.12|3504.12|3505.62|3503.62|28
1652147490000|2022-05-10 01:51:30|3506.62|3504.62|3508.62|3506.62|3508.62|3506.62|3506.62|3504.62|92
1652147500000|2022-05-10 01:51:40|3509.12|3507.12|3509.62|3507.62|3509.62|3507.62|3509.12|3507.12|2
1652147520000|2022-05-10 01:52:00|3508.62|3506.62|3508.62|3506.62|3509.62|3507.62|3508.62|3506.62|9
1652147530000|2022-05-10 01:52:10|3507.62|3505.62|3508.12|3506.12|3508.12|3506.12|3507.62|3505.62|38
1652147540000|2022-05-10 01:52:20|3508.62|3506.62|3509.62|3507.62|3510.12|3508.12|3508.62|3506.62|33
1652147550000|2022-05-10 01:52:30|3510.62|3508.62|3509.62|3507.62|3510.62|3508.62|3509.62|3507.62|2
1652147560000|2022-05-10 01:52:40|3510.12|3508.12|3509.62|3507.62|3510.12|3508.12|3509.62|3507.62|2
1652147570000|2022-05-10 01:52:50|3510.62|3508.62|3509.62|3507.62|3510.62|3508.62|3509.62|3507.62|5
1652147580000|2022-05-10 01:53:00|3510.12|3508.12|3510.62|3508.62|3510.62|3508.62|3509.62|3507.62|11
1652147590000|2022-05-10 01:53:10|3510.12|3508.12|3509.62|3507.62|3510.12|3508.12|3509.62|3507.62|13
1652147600000|2022-05-10 01:53:20|3509.12|3507.12|3509.62|3507.62|3509.62|3507.62|3508.62|3506.62|23
1652147620000|2022-05-10 01:53:40|3510.12|3508.12|3511.62|3509.62|3511.62|3509.62|3510.12|3508.12|26
1652147630000|2022-05-10 01:53:50|3511.12|3509.12|3512.12|3510.12|3512.12|3510.12|3511.12|3509.12|24
1652147640000|2022-05-10 01:54:00|3511.62|3509.62|3511.62|3509.62|3511.62|3509.62|3510.62|3508.62|66
1652147650000|2022-05-10 01:54:10|3512.62|3510.62|3512.62|3510.62|3512.62|3510.62|3512.62|3510.62|21
1652147660000|2022-05-10 01:54:20|3512.12|3510.12|3512.62|3510.62|3512.62|3510.62|3512.12|3510.12|5
1652147670000|2022-05-10 01:54:30|3513.62|3511.62|3513.12|3511.12|3513.62|3511.62|3512.62|3510.62|47
1652147680000|2022-05-10 01:54:40|3513.62|3511.62|3514.62|3512.62|3514.62|3512.62|3513.12|3511.12|27
1652147690000|2022-05-10 01:54:50|3514.12|3512.12|3514.62|3512.62|3514.62|3512.62|3513.62|3511.62|7
1652147700000|2022-05-10 01:55:00|3515.12|3513.12|3515.12|3513.12|3515.12|3513.12|3514.62|3512.62|33
1652147710000|2022-05-10 01:55:10|3514.62|3512.62|3515.62|3513.62|3515.62|3513.62|3514.62|3512.62|4
1652147720000|2022-05-10 01:55:20|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3515.62|3513.62|104
1652147730000|2022-05-10 01:55:30|3516.12|3514.12|3515.62|3513.62|3516.62|3514.62|3515.62|3513.62|28
1652147740000|2022-05-10 01:55:40|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|1
1652147750000|2022-05-10 01:55:50|3516.12|3514.12|3515.62|3513.62|3516.12|3514.12|3515.62|3513.62|2
1652147770000|2022-05-10 01:56:10|||||||||68
1652147790000|2022-05-10 01:56:30|||||||||2
1652147800000|2022-05-10 01:56:40|3514.62|3512.62|3515.62|3513.62|3515.62|3513.62|3514.62|3512.62|19
1652147810000|2022-05-10 01:56:50|3514.62|3512.62|3514.62|3512.62|3515.12|3513.12|3514.62|3512.62|4
1652147820000|2022-05-10 01:57:00|3515.12|3513.12|3515.62|3513.62|3515.62|3513.62|3515.12|3513.12|3
1652147830000|2022-05-10 01:57:10|3516.12|3514.12|3516.12|3514.12|3516.12|3514.12|3516.12|3514.12|1
1652147840000|2022-05-10 01:57:20|3515.62|3513.62|3516.62|3514.62|3517.62|3515.62|3515.62|3513.62|49
1652147850000|2022-05-10 01:57:30|3517.12|3515.12|3517.62|3515.62|3517.62|3515.62|3517.12|3515.12|1
1652147860000|2022-05-10 01:57:40|3518.12|3516.12|3517.62|3515.62|3518.62|3516.62|3517.62|3515.62|10
1652147870000|2022-05-10 01:57:50|3518.12|3516.12|3518.62|3516.62|3518.62|3516.62|3517.62|3515.62|10
1652147880000|2022-05-10 01:58:00|3519.12|3517.12|3517.62|3515.62|3519.62|3517.62|3517.62|3515.62|45
1652147890000|2022-05-10 01:58:10|3518.62|3516.62|3518.62|3516.62|3518.62|3516.62|3518.12|3516.12|2
1652147900000|2022-05-10 01:58:20|3519.12|3517.12|3519.62|3517.62|3519.62|3517.62|3519.12|3517.12|4
1652147910000|2022-05-10 01:58:30|3519.12|3517.12|3519.12|3517.12|3519.62|3517.62|3519.12|3517.12|2
1652147920000|2022-05-10 01:58:40|3519.62|3517.62|3519.62|3517.62|3519.62|3517.62|3519.62|3517.62|0
1652147930000|2022-05-10 01:58:50|3518.62|3516.62|3519.12|3517.12|3519.12|3517.12|3518.62|3516.62|51
1652147940000|2022-05-10 01:59:00|3519.62|3517.62|3518.62|3516.62|3519.62|3517.62|3518.62|3516.62|5
1652147950000|2022-05-10 01:59:10|3518.12|3516.12|3517.62|3515.62|3518.12|3516.12|3517.62|3515.62|2
1652147980000|2022-05-10 01:59:40|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3
1652147990000|2022-05-10 01:59:50|3517.62|3515.62|3517.62|3515.62|3517.62|3515.62|3517.62|3515.62|7
1652148000000|2022-05-10 02:00:00|3518.12|3516.12|3518.62|3516.62|3518.62|3516.62|3517.62|3515.62|16
1652148010000|2022-05-10 02:00:10|3517.62|3515.62|3516.62|3514.62|3518.62|3516.62|3516.62|3514.62|73
1652148020000|2022-05-10 02:00:20|3517.12|3515.12|3517.12|3515.12|3517.62|3515.62|3516.62|3514.62|12
1652148030000|2022-05-10 02:00:30|3517.62|3515.62|3517.62|3515.62|3517.62|3515.62|3516.62|3514.62|1
1652148060000|2022-05-10 02:01:00|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3
1652148070000|2022-05-10 02:01:10|3517.12|3515.12|3517.62|3515.62|3517.62|3515.62|3517.12|3515.12|3
1652148080000|2022-05-10 02:01:20|3518.12|3516.12|3517.62|3515.62|3518.12|3516.12|3517.62|3515.62|9
1652148090000|2022-05-10 02:01:30|3516.62|3514.62|3516.62|3514.62|3517.62|3515.62|3516.62|3514.62|15
1652148120000|2022-05-10 02:02:00|3517.62|3515.62|3518.62|3516.62|3518.62|3516.62|3517.62|3515.62|22
1652148140000|2022-05-10 02:02:20|3519.12|3517.12|3519.62|3517.62|3519.62|3517.62|3519.12|3517.12|3
1652148150000|2022-05-10 02:02:30|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|31
1652148160000|2022-05-10 02:02:40|3519.62|3517.62|3519.62|3517.62|3519.62|3517.62|3519.12|3517.12|3
1652148170000|2022-05-10 02:02:50|3518.62|3516.62|3519.62|3517.62|3519.62|3517.62|3518.12|3516.12|20
1652148180000|2022-05-10 02:03:00|3520.12|3518.12|3520.12|3518.12|3520.62|3518.62|3519.62|3517.62|4
1652148190000|2022-05-10 02:03:10|3520.62|3518.62|3520.12|3518.12|3520.62|3518.62|3519.62|3517.62|5
1652148200000|2022-05-10 02:03:20|3519.62|3517.62|3520.62|3518.62|3520.62|3518.62|3519.62|3517.62|1
1652148210000|2022-05-10 02:03:30|3519.62|3517.62|3518.62|3516.62|3519.62|3517.62|3518.62|3516.62|12
1652148220000|2022-05-10 02:03:40|3519.12|3517.12|3518.62|3516.62|3519.62|3517.62|3518.62|3516.62|4
1652148230000|2022-05-10 02:03:50|3519.12|3517.12|3519.12|3517.12|3519.62|3517.62|3519.12|3517.12|3
1652148240000|2022-05-10 02:04:00|3518.62|3516.62|3518.62|3516.62|3518.62|3516.62|3518.62|3516.62|8
1652148300000|2022-05-10 02:05:00|3519.62|3517.62|3518.62|3516.62|3519.62|3517.62|3518.62|3516.62|13
1652148310000|2022-05-10 02:05:10|3518.12|3516.12|3518.12|3516.12|3518.12|3516.12|3518.12|3516.12|1
1652148320000|2022-05-10 02:05:20|3517.62|3515.62|3518.62|3516.62|3518.62|3516.62|3517.62|3515.62|3
1652148330000|2022-05-10 02:05:30|3518.12|3516.12|3518.62|3516.62|3518.62|3516.62|3518.12|3516.12|0
1652148340000|2022-05-10 02:05:40|3518.12|3516.12|3518.62|3516.62|3518.62|3516.62|3518.12|3516.12|4
1652148350000|2022-05-10 02:05:50|3518.12|3516.12|3516.62|3514.62|3518.12|3516.12|3516.62|3514.62|65
1652148360000|2022-05-10 02:06:00|3516.12|3514.12|3516.62|3514.62|3516.62|3514.62|3516.12|3514.12|2
1652148370000|2022-05-10 02:06:10|3515.62|3513.62|3516.62|3514.62|3516.62|3514.62|3515.62|3513.62|10
1652148380000|2022-05-10 02:06:20|3516.12|3514.12|3516.62|3514.62|3517.12|3515.12|3516.12|3514.12|36
1652148390000|2022-05-10 02:06:30|3516.12|3514.12|3516.62|3514.62|3516.62|3514.62|3516.12|3514.12|3
1652148400000|2022-05-10 02:06:40|3517.62|3515.62|3517.62|3515.62|3517.62|3515.62|3516.62|3514.62|9
1652148420000|2022-05-10 02:07:00|3517.12|3515.12|3516.62|3514.62|3517.62|3515.62|3516.62|3514.62|1
1652148430000|2022-05-10 02:07:10|3517.12|3515.12|3516.62|3514.62|3517.12|3515.12|3516.62|3514.62|3
1652148440000|2022-05-10 02:07:20|||||||||22
1652148450000|2022-05-10 02:07:30|3517.62|3515.62|3517.12|3515.12|3517.62|3515.62|3516.62|3514.62|5
1652148460000|2022-05-10 02:07:40|3516.62|3514.62|3516.62|3514.62|3516.62|3514.62|3516.12|3514.12|0
1652148470000|2022-05-10 02:07:50|3516.12|3514.12|3516.12|3514.12|3516.62|3514.62|3515.62|3513.62|1
1652148480000|2022-05-10 02:08:00|3516.62|3514.62|3516.62|3514.62|3517.12|3515.12|3516.62|3514.62|5
1652148490000|2022-05-10 02:08:10|3517.62|3515.62|3516.62|3514.62|3517.62|3515.62|3516.62|3514.62|13
1652148500000|2022-05-10 02:08:20|3517.62|3515.62|3517.62|3515.62|3517.62|3515.62|3517.62|3515.62|2
1652148510000|2022-05-10 02:08:30|3517.12|3515.12|3517.12|3515.12|3517.12|3515.12|3516.62|3514.62|4
1652148520000|2022-05-10 02:08:40|3517.62|3515.62|3517.12|3515.12|3517.62|3515.62|3516.62|3514.62|1
1652148530000|2022-05-10 02:08:50|3517.62|3515.62|3517.12|3515.12|3517.62|3515.62|3517.12|3515.12|0
1652148540000|2022-05-10 02:09:00|3517.62|3515.62|3518.62|3516.62|3518.62|3516.62|3517.12|3515.12|62
1652148550000|2022-05-10 02:09:10|3518.12|3516.12|3518.12|3516.12|3518.62|3516.62|3518.12|3516.12|8
1652148560000|2022-05-10 02:09:20|3518.62|3516.62|3518.62|3516.62|3518.62|3516.62|3518.62|3516.62|0
1652148570000|2022-05-10 02:09:30|3519.62|3517.62|3519.62|3517.62|3519.62|3517.62|3518.62|3516.62|74
1652148580000|2022-05-10 02:09:40|3519.12|3517.12|3520.12|3518.12|3520.12|3518.12|3519.12|3517.12|2
1652148590000|2022-05-10 02:09:50|3520.62|3518.62|3520.62|3518.62|3521.62|3519.62|3520.62|3518.62|15
1652148600000|2022-05-10 02:10:00|3521.62|3519.62|3522.62|3520.62|3522.62|3520.62|3521.62|3519.62|12
1652148610000|2022-05-10 02:10:10|3523.62|3521.62|3524.12|3522.12|3524.62|3522.62|3523.62|3521.62|31
1652148620000|2022-05-10 02:10:20|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.12|3522.12|0
1652148630000|2022-05-10 02:10:30|3524.12|3522.12|3523.62|3521.62|3524.12|3522.12|3523.62|3521.62|5
1652148640000|2022-05-10 02:10:40|3524.62|3522.62|3523.62|3521.62|3524.62|3522.62|3523.62|3521.62|6
1652148650000|2022-05-10 02:10:50|3523.12|3521.12|3523.62|3521.62|3523.62|3521.62|3523.12|3521.12|9
1652148660000|2022-05-10 02:11:00|3524.12|3522.12|3525.12|3523.12|3525.62|3523.62|3524.12|3522.12|15
1652148670000|2022-05-10 02:11:10|3525.62|3523.62|3523.62|3521.62|3525.62|3523.62|3523.62|3521.62|5
1652148690000|2022-05-10 02:11:30|3523.12|3521.12|3523.12|3521.12|3523.62|3521.62|3523.12|3521.12|6
1652148700000|2022-05-10 02:11:40|3523.62|3521.62|3523.12|3521.12|3523.62|3521.62|3522.12|3520.12|23
1652148710000|2022-05-10 02:11:50|3522.62|3520.62|3522.62|3520.62|3522.62|3520.62|3522.62|3520.62|0
1652148720000|2022-05-10 02:12:00|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.12|3521.12|4
1652148730000|2022-05-10 02:12:10|3522.62|3520.62|3523.62|3521.62|3523.62|3521.62|3522.62|3520.62|10
1652148740000|2022-05-10 02:12:20|3523.12|3521.12|3523.62|3521.62|3523.62|3521.62|3523.12|3521.12|0
1652148750000|2022-05-10 02:12:30|||||||||16
1652148760000|2022-05-10 02:12:40|3524.12|3522.12|3523.62|3521.62|3524.12|3522.12|3523.62|3521.62|16
1652148770000|2022-05-10 02:12:50|||||||||1
1652148780000|2022-05-10 02:13:00|3524.12|3522.12|3523.62|3521.62|3524.62|3522.62|3523.62|3521.62|4
1652148790000|2022-05-10 02:13:10|3523.12|3521.12|3523.62|3521.62|3523.62|3521.62|3523.12|3521.12|6
1652148800000|2022-05-10 02:13:20|3522.62|3520.62|3522.62|3520.62|3522.62|3520.62|3522.62|3520.62|6
1652148810000|2022-05-10 02:13:30|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|6
1652148820000|2022-05-10 02:13:40|3522.62|3520.62|3522.62|3520.62|3523.12|3521.12|3522.12|3520.12|23
1652148840000|2022-05-10 02:14:00|3521.62|3519.62|3521.12|3519.12|3521.62|3519.62|3521.12|3519.12|13
1652148850000|2022-05-10 02:14:10|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|13
1652148880000|2022-05-10 02:14:40|3522.12|3520.12|3523.62|3521.62|3523.62|3521.62|3521.62|3519.62|13
1652148890000|2022-05-10 02:14:50|3522.62|3520.62|3523.62|3521.62|3523.62|3521.62|3522.62|3520.62|12
1652148900000|2022-05-10 02:15:00|3522.62|3520.62|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|25
1652148910000|2022-05-10 02:15:10|3522.12|3520.12|3521.62|3519.62|3522.12|3520.12|3521.62|3519.62|4
1652148920000|2022-05-10 02:15:20|3520.62|3518.62|3520.62|3518.62|3521.62|3519.62|3520.62|3518.62|8
1652148930000|2022-05-10 02:15:30|||||||||25
1652148940000|2022-05-10 02:15:40|3521.12|3519.12|3520.62|3518.62|3521.12|3519.12|3520.62|3518.62|4
1652148970000|2022-05-10 02:16:10|3521.12|3519.12|3520.62|3518.62|3521.12|3519.12|3520.62|3518.62|1
1652148980000|2022-05-10 02:16:20|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.12|3519.12|6
1652148990000|2022-05-10 02:16:30|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|5
1652149000000|2022-05-10 02:16:40|3519.62|3517.62|3519.62|3517.62|3520.62|3518.62|3519.62|3517.62|2
1652149030000|2022-05-10 02:17:10|3520.12|3518.12|3520.12|3518.12|3520.12|3518.12|3519.62|3517.62|2
1652149040000|2022-05-10 02:17:20|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|0
1652149060000|2022-05-10 02:17:40|3521.62|3519.62|3520.62|3518.62|3521.62|3519.62|3520.62|3518.62|10
1652149070000|2022-05-10 02:17:50|3521.12|3519.12|3520.62|3518.62|3521.12|3519.12|3520.12|3518.12|5
1652149080000|2022-05-10 02:18:00|3521.12|3519.12|3520.62|3518.62|3521.62|3519.62|3520.62|3518.62|2
1652149090000|2022-05-10 02:18:10|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|1
1652149100000|2022-05-10 02:18:20|3521.12|3519.12|3521.62|3519.62|3521.62|3519.62|3521.12|3519.12|1
1652149120000|2022-05-10 02:18:40|3522.12|3520.12|3521.62|3519.62|3522.12|3520.12|3521.62|3519.62|25
1652149130000|2022-05-10 02:18:50|3521.12|3519.12|3521.62|3519.62|3521.62|3519.62|3521.12|3519.12|4
1652149150000|2022-05-10 02:19:10|3523.62|3521.62|3522.62|3520.62|3523.62|3521.62|3522.62|3520.62|39
1652149160000|2022-05-10 02:19:20|3523.12|3521.12|3523.12|3521.12|3523.12|3521.12|3523.12|3521.12|2
1652149170000|2022-05-10 02:19:30|3523.62|3521.62|3523.12|3521.12|3523.62|3521.62|3523.12|3521.12|8
1652149180000|2022-05-10 02:19:40|3522.62|3520.62|3522.62|3520.62|3523.12|3521.12|3522.62|3520.62|9
1652149190000|2022-05-10 02:19:50|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|1
1652149200000|2022-05-10 02:20:00|3523.12|3521.12|3523.62|3521.62|3523.62|3521.62|3522.62|3520.62|6
1652149220000|2022-05-10 02:20:20|3524.12|3522.12|3524.62|3522.62|3524.62|3522.62|3524.12|3522.12|21
1652149230000|2022-05-10 02:20:30|3525.12|3523.12|3525.62|3523.62|3525.62|3523.62|3525.12|3523.12|5
1652149250000|2022-05-10 02:20:50|3525.12|3523.12|3525.62|3523.62|3525.62|3523.62|3525.12|3523.12|2
1652149260000|2022-05-10 02:21:00|||||||||1
1652149270000|2022-05-10 02:21:10|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|6
1652149280000|2022-05-10 02:21:20|3524.62|3522.62|3525.62|3523.62|3525.62|3523.62|3524.62|3522.62|3
1652149290000|2022-05-10 02:21:30|3526.12|3524.12|3524.62|3522.62|3526.12|3524.12|3524.62|3522.62|22
1652149300000|2022-05-10 02:21:40|3525.12|3523.12|3524.62|3522.62|3525.62|3523.62|3524.62|3522.62|3
1652149310000|2022-05-10 02:21:50|3525.62|3523.62|3526.62|3524.62|3526.62|3524.62|3525.12|3523.12|21
1652149320000|2022-05-10 02:22:00|||||||||7
1652149330000|2022-05-10 02:22:10|3527.62|3525.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|16
1652149340000|2022-05-10 02:22:20|||||||||6
1652149360000|2022-05-10 02:22:40|||||||||25
1652149380000|2022-05-10 02:23:00|3527.62|3525.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|5
1652149390000|2022-05-10 02:23:10|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|7
1652149400000|2022-05-10 02:23:20|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.12|3524.12|11
1652149410000|2022-05-10 02:23:30|3526.12|3524.12|3525.62|3523.62|3526.62|3524.62|3525.62|3523.62|10
1652149420000|2022-05-10 02:23:40|3525.12|3523.12|3525.62|3523.62|3525.62|3523.62|3525.12|3523.12|0
1652149440000|2022-05-10 02:24:00|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|36
1652149450000|2022-05-10 02:24:10|3524.62|3522.62|3525.12|3523.12|3525.62|3523.62|3524.62|3522.62|5
1652149460000|2022-05-10 02:24:20|3525.62|3523.62|3526.62|3524.62|3526.62|3524.62|3525.62|3523.62|39
1652149480000|2022-05-10 02:24:40|3526.12|3524.12|3525.62|3523.62|3526.12|3524.12|3525.62|3523.62|3
1652149490000|2022-05-10 02:24:50|3524.62|3522.62|3525.12|3523.12|3525.12|3523.12|3524.62|3522.62|46
1652149500000|2022-05-10 02:25:00|3525.62|3523.62|3525.62|3523.62|3526.12|3524.12|3525.12|3523.12|23
1652149530000|2022-05-10 02:25:30|3526.12|3524.12|3526.12|3524.12|3526.62|3524.62|3526.12|3524.12|2
1652149540000|2022-05-10 02:25:40|3526.62|3524.62|3527.12|3525.12|3527.12|3525.12|3526.12|3524.12|23
1652149550000|2022-05-10 02:25:50|3527.62|3525.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|3
1652149560000|2022-05-10 02:26:00|3527.12|3525.12|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|2
1652149600000|2022-05-10 02:26:40|3527.12|3525.12|3527.12|3525.12|3527.12|3525.12|3527.12|3525.12|1
1652149610000|2022-05-10 02:26:50|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.12|3525.12|0
1652149620000|2022-05-10 02:27:00|3526.62|3524.62|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|4
1652149630000|2022-05-10 02:27:10|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|4
1652149640000|2022-05-10 02:27:20|3526.62|3524.62|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|3
1652149650000|2022-05-10 02:27:30|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|31
1652149660000|2022-05-10 02:27:40|3529.12|3527.12|3528.62|3526.62|3529.12|3527.12|3528.62|3526.62|21
1652149670000|2022-05-10 02:27:50|3529.62|3527.62|3530.62|3528.62|3530.62|3528.62|3528.62|3526.62|51
1652149680000|2022-05-10 02:28:00|3530.12|3528.12|3531.62|3529.62|3531.62|3529.62|3530.12|3528.12|24
1652149700000|2022-05-10 02:28:20|3532.62|3530.62|3532.12|3530.12|3532.62|3530.62|3531.62|3529.62|5
1652149710000|2022-05-10 02:28:30|3532.62|3530.62|3533.62|3531.62|3533.62|3531.62|3532.12|3530.12|29
1652149720000|2022-05-10 02:28:40|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|8
1652149730000|2022-05-10 02:28:50|3533.62|3531.62|3534.62|3532.62|3534.62|3532.62|3533.62|3531.62|7
1652149740000|2022-05-10 02:29:00|3534.12|3532.12|3532.62|3530.62|3534.62|3532.62|3532.62|3530.62|46
1652149750000|2022-05-10 02:29:10|3533.12|3531.12|3532.62|3530.62|3533.62|3531.62|3532.12|3530.12|3
1652149760000|2022-05-10 02:29:20|3532.12|3530.12|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|0
1652149770000|2022-05-10 02:29:30|3532.62|3530.62|3532.62|3530.62|3533.12|3531.12|3531.62|3529.62|18
1652149780000|2022-05-10 02:29:40|3533.62|3531.62|3534.62|3532.62|3534.62|3532.62|3533.62|3531.62|8
1652149800000|2022-05-10 02:30:00|3534.12|3532.12|3533.62|3531.62|3534.62|3532.62|3533.62|3531.62|33
1652149810000|2022-05-10 02:30:10|3532.62|3530.62|3532.62|3530.62|3533.62|3531.62|3532.62|3530.62|13
1652149820000|2022-05-10 02:30:20|3533.12|3531.12|3532.62|3530.62|3533.62|3531.62|3532.62|3530.62|17
1652149830000|2022-05-10 02:30:30|3532.12|3530.12|3532.62|3530.62|3532.62|3530.62|3532.12|3530.12|0
1652149840000|2022-05-10 02:30:40|3533.62|3531.62|3532.62|3530.62|3533.62|3531.62|3532.62|3530.62|18
1652149850000|2022-05-10 02:30:50|||||||||3
1652149860000|2022-05-10 02:31:00|3533.62|3531.62|3533.12|3531.12|3533.62|3531.62|3533.12|3531.12|5
1652149870000|2022-05-10 02:31:10|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|0
1652149880000|2022-05-10 02:31:20|3533.12|3531.12|3532.62|3530.62|3533.62|3531.62|3532.62|3530.62|3
1652149920000|2022-05-10 02:32:00|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|38
1652149930000|2022-05-10 02:32:10|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.12|3529.12|10
1652149950000|2022-05-10 02:32:30|3531.12|3529.12|3530.62|3528.62|3531.12|3529.12|3530.62|3528.62|3
1652149960000|2022-05-10 02:32:40|3531.12|3529.12|3531.62|3529.62|3531.62|3529.62|3530.62|3528.62|21
1652149970000|2022-05-10 02:32:50|3531.12|3529.12|3530.62|3528.62|3531.62|3529.62|3530.62|3528.62|8
1652149990000|2022-05-10 02:33:10|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|4
1652150020000|2022-05-10 02:33:40|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|3
1652150030000|2022-05-10 02:33:50|3530.12|3528.12|3532.62|3530.62|3532.62|3530.62|3530.12|3528.12|87
1652150040000|2022-05-10 02:34:00|3531.62|3529.62|3530.62|3528.62|3532.12|3530.12|3530.62|3528.62|139
1652150050000|2022-05-10 02:34:10|3532.12|3530.12|3531.62|3529.62|3532.12|3530.12|3531.62|3529.62|23
1652150060000|2022-05-10 02:34:20|3532.62|3530.62|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|32
1652150080000|2022-05-10 02:34:40|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3
1652150100000|2022-05-10 02:35:00|||||||||4
1652150110000|2022-05-10 02:35:10|||||||||9
1652150130000|2022-05-10 02:35:30|3529.62|3527.62|3530.62|3528.62|3530.62|3528.62|3529.62|3527.62|6
1652150140000|2022-05-10 02:35:40|3530.12|3528.12|3529.62|3527.62|3530.12|3528.12|3529.62|3527.62|0
1652150160000|2022-05-10 02:36:00|3530.12|3528.12|3530.12|3528.12|3530.12|3528.12|3530.12|3528.12|5
1652150170000|2022-05-10 02:36:10|3529.62|3527.62|3530.62|3528.62|3530.62|3528.62|3529.62|3527.62|5
1652150190000|2022-05-10 02:36:30|||||||||6
1652150200000|2022-05-10 02:36:40|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3
1652150210000|2022-05-10 02:36:50|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|6
1652150220000|2022-05-10 02:37:00|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|0
1652150230000|2022-05-10 02:37:10|3530.12|3528.12|3529.62|3527.62|3530.12|3528.12|3529.62|3527.62|0
1652150240000|2022-05-10 02:37:20|||||||||2
1652150250000|2022-05-10 02:37:30|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|14
1652150260000|2022-05-10 02:37:40|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|7
1652150270000|2022-05-10 02:37:50|3530.12|3528.12|3530.12|3528.12|3530.12|3528.12|3530.12|3528.12|4
1652150280000|2022-05-10 02:38:00|3530.62|3528.62|3530.12|3528.12|3530.62|3528.62|3529.62|3527.62|20
1652150290000|2022-05-10 02:38:10|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|1
1652150300000|2022-05-10 02:38:20|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|0
1652150340000|2022-05-10 02:39:00|3531.62|3529.62|3530.62|3528.62|3531.62|3529.62|3530.62|3528.62|13
1652150350000|2022-05-10 02:39:10|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|6
1652150370000|2022-05-10 02:39:30|3532.12|3530.12|3533.62|3531.62|3533.62|3531.62|3532.12|3530.12|17
1652150380000|2022-05-10 02:39:40|3532.62|3530.62|3533.12|3531.12|3533.12|3531.12|3532.62|3530.62|8
1652150390000|2022-05-10 02:39:50|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.12|3531.12|1
1652150400000|2022-05-10 02:40:00|3534.12|3532.12|3533.62|3531.62|3534.12|3532.12|3533.12|3531.12|20
1652150410000|2022-05-10 02:40:10|3533.12|3531.12|3533.12|3531.12|3533.62|3531.62|3532.62|3530.62|5
1652150420000|2022-05-10 02:40:20|3533.62|3531.62|3531.62|3529.62|3533.62|3531.62|3531.62|3529.62|16
1652150430000|2022-05-10 02:40:30|3532.62|3530.62|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|5
1652150450000|2022-05-10 02:40:50|||||||||14
1652150480000|2022-05-10 02:41:20|||||||||30
1652150490000|2022-05-10 02:41:30|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|13
1652150510000|2022-05-10 02:41:50|||||||||9
1652150520000|2022-05-10 02:42:00|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|17
1652150540000|2022-05-10 02:42:20|||||||||14
1652150560000|2022-05-10 02:42:40|||||||||32
1652150570000|2022-05-10 02:42:50|||||||||1
1652150580000|2022-05-10 02:43:00|||||||||3
1652150600000|2022-05-10 02:43:20|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|22
1652150610000|2022-05-10 02:43:30|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|6
1652150620000|2022-05-10 02:43:40|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|13
1652150630000|2022-05-10 02:43:50|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|4
1652150640000|2022-05-10 02:44:00|3529.62|3527.62|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|3
1652150650000|2022-05-10 02:44:10|||||||||3
1652150670000|2022-05-10 02:44:30|||||||||2
1652150710000|2022-05-10 02:45:10|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|12
1652150720000|2022-05-10 02:45:20|3528.62|3526.62|3528.12|3526.12|3528.62|3526.62|3528.12|3526.12|9
1652150730000|2022-05-10 02:45:30|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3527.62|3525.62|8
1652150760000|2022-05-10 02:46:00|3529.62|3527.62|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|91
1652150780000|2022-05-10 02:46:20|||||||||31
1652150790000|2022-05-10 02:46:30|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3529.62|3527.62|16
1652150800000|2022-05-10 02:46:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|42
1652150810000|2022-05-10 02:46:50|3530.62|3528.62|3531.62|3529.62|3531.62|3529.62|3530.62|3528.62|95
1652150820000|2022-05-10 02:47:00|3532.62|3530.62|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|195
1652150830000|2022-05-10 02:47:10|||||||||5
1652150840000|2022-05-10 02:47:20|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|1
1652150860000|2022-05-10 02:47:40|3529.62|3527.62|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|14
1652150900000|2022-05-10 02:48:20|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|9
1652150940000|2022-05-10 02:49:00|3529.62|3527.62|3529.62|3527.62|3530.12|3528.12|3529.62|3527.62|36
1652150950000|2022-05-10 02:49:10|3530.62|3528.62|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|11
1652150960000|2022-05-10 02:49:20|3530.62|3528.62|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|8
1652151020000|2022-05-10 02:50:20|3530.62|3528.62|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|9
1652151040000|2022-05-10 02:50:40|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|34
1652151050000|2022-05-10 02:50:50|3530.12|3528.12|3530.12|3528.12|3530.62|3528.62|3529.62|3527.62|53
1652151060000|2022-05-10 02:51:00|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|0
1652151070000|2022-05-10 02:51:10|3530.12|3528.12|3530.12|3528.12|3530.12|3528.12|3530.12|3528.12|6
1652151080000|2022-05-10 02:51:20|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|4
1652151090000|2022-05-10 02:51:30|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|0
1652151110000|2022-05-10 02:51:50|3531.12|3529.12|3530.62|3528.62|3531.12|3529.12|3530.62|3528.62|15
1652151120000|2022-05-10 02:52:00|3529.62|3527.62|3529.62|3527.62|3530.12|3528.12|3529.62|3527.62|76
1652151130000|2022-05-10 02:52:10|3530.12|3528.12|3529.62|3527.62|3530.12|3528.12|3529.62|3527.62|3
1652151170000|2022-05-10 02:52:50|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|48
1652151180000|2022-05-10 02:53:00|3529.12|3527.12|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|11
1652151190000|2022-05-10 02:53:10|||||||||5
1652151200000|2022-05-10 02:53:20|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|31
1652151210000|2022-05-10 02:53:30|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|27
1652151230000|2022-05-10 02:53:50|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|15
1652151250000|2022-05-10 02:54:10|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|56
1652151270000|2022-05-10 02:54:30|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|20
1652151300000|2022-05-10 02:55:00|3530.12|3528.12|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|37
1652151310000|2022-05-10 02:55:10|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|115
1652151320000|2022-05-10 02:55:20|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|63
1652151330000|2022-05-10 02:55:30|3528.12|3526.12|3528.12|3526.12|3528.12|3526.12|3528.12|3526.12|9
1652151340000|2022-05-10 02:55:40|3528.62|3526.62|3527.62|3525.62|3528.62|3526.62|3527.62|3525.62|7
1652151360000|2022-05-10 02:56:00|3528.12|3526.12|3528.62|3526.62|3528.62|3526.62|3528.12|3526.12|21
1652151370000|2022-05-10 02:56:10|||||||||10
1652151400000|2022-05-10 02:56:40|||||||||25
1652151420000|2022-05-10 02:57:00|||||||||9
1652151430000|2022-05-10 02:57:10|||||||||1
1652151440000|2022-05-10 02:57:20|3529.62|3527.62|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|24
1652151460000|2022-05-10 02:57:40|3529.62|3527.62|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|12
1652151490000|2022-05-10 02:58:10|||||||||2
1652151510000|2022-05-10 02:58:30|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|7
1652151520000|2022-05-10 02:58:40|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|7
1652151530000|2022-05-10 02:58:50|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3
1652151540000|2022-05-10 02:59:00|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|6
1652151550000|2022-05-10 02:59:10|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3
1652151570000|2022-05-10 02:59:30|||||||||2
1652151580000|2022-05-10 02:59:40|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|9
1652151590000|2022-05-10 02:59:50|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|4
1652151600000|2022-05-10 03:00:00|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|10
1652151620000|2022-05-10 03:00:20|3529.62|3527.62|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|20
1652151650000|2022-05-10 03:00:50|3529.62|3527.62|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|9
1652151660000|2022-05-10 03:01:00|3529.62|3527.62|3527.62|3525.62|3529.62|3527.62|3527.62|3525.62|25
1652151670000|2022-05-10 03:01:10|3528.12|3526.12|3528.62|3526.62|3528.62|3526.62|3527.62|3525.62|38
1652151680000|2022-05-10 03:01:20|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|2
1652151700000|2022-05-10 03:01:40|3528.62|3526.62|3528.12|3526.12|3528.62|3526.62|3528.12|3526.12|19
1652151710000|2022-05-10 03:01:50|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|0
1652151730000|2022-05-10 03:02:10|||||||||2
1652151740000|2022-05-10 03:02:20|3529.12|3527.12|3528.62|3526.62|3529.12|3527.12|3528.62|3526.62|8
1652151760000|2022-05-10 03:02:40|3528.12|3526.12|3528.12|3526.12|3528.12|3526.12|3528.12|3526.12|6
1652151770000|2022-05-10 03:02:50|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|0
1652151780000|2022-05-10 03:03:00|3527.12|3525.12|3526.62|3524.62|3527.12|3525.12|3526.62|3524.62|3
1652151790000|2022-05-10 03:03:10|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|14
1652151800000|2022-05-10 03:03:20|3526.62|3524.62|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|8
1652151810000|2022-05-10 03:03:30|3527.12|3525.12|3526.62|3524.62|3527.12|3525.12|3526.62|3524.62|22
1652151840000|2022-05-10 03:04:00|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3527.12|3525.12|10
1652151850000|2022-05-10 03:04:10|3528.12|3526.12|3527.62|3525.62|3528.62|3526.62|3527.62|3525.62|12
1652151860000|2022-05-10 03:04:20|3528.12|3526.12|3528.12|3526.12|3528.62|3526.62|3528.12|3526.12|6
1652151870000|2022-05-10 03:04:30|3528.62|3526.62|3528.12|3526.12|3528.62|3526.62|3527.12|3525.12|21
1652151880000|2022-05-10 03:04:40|3527.62|3525.62|3527.62|3525.62|3528.62|3526.62|3527.62|3525.62|10
1652151890000|2022-05-10 03:04:50|3528.12|3526.12|3528.62|3526.62|3528.62|3526.62|3528.12|3526.12|5
1652151900000|2022-05-10 03:05:00|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|4
1652151910000|2022-05-10 03:05:10|3526.62|3524.62|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|11
1652151920000|2022-05-10 03:05:20|3527.12|3525.12|3527.12|3525.12|3527.62|3525.62|3526.62|3524.62|16
1652151930000|2022-05-10 03:05:30|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|0
1652151950000|2022-05-10 03:05:50|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3
1652151960000|2022-05-10 03:06:00|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3
1652151980000|2022-05-10 03:06:20|3525.62|3523.62|3526.12|3524.12|3526.62|3524.62|3525.62|3523.62|9
1652151990000|2022-05-10 03:06:30|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|0
1652152020000|2022-05-10 03:07:00|3527.62|3525.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|8
1652152030000|2022-05-10 03:07:10|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|52
1652152040000|2022-05-10 03:07:20|3529.12|3527.12|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|12
1652152050000|2022-05-10 03:07:30|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|11
1652152060000|2022-05-10 03:07:40|||||||||6
1652152080000|2022-05-10 03:08:00|3529.12|3527.12|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|5
1652152090000|2022-05-10 03:08:10|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|1
1652152100000|2022-05-10 03:08:20|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3527.62|3525.62|16
1652152110000|2022-05-10 03:08:30|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|2
1652152120000|2022-05-10 03:08:40|3526.62|3524.62|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|35
1652152130000|2022-05-10 03:08:50|||||||||6
1652152140000|2022-05-10 03:09:00|3526.62|3524.62|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|14
1652152160000|2022-05-10 03:09:20|||||||||8
1652152170000|2022-05-10 03:09:30|3528.12|3526.12|3527.62|3525.62|3528.12|3526.12|3527.62|3525.62|5
1652152200000|2022-05-10 03:10:00|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|9
1652152220000|2022-05-10 03:10:20|3527.12|3525.12|3526.62|3524.62|3527.12|3525.12|3526.62|3524.62|5
1652152230000|2022-05-10 03:10:30|||||||||1
1652152240000|2022-05-10 03:10:40|||||||||1
1652152250000|2022-05-10 03:10:50|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|5
1652152260000|2022-05-10 03:11:00|3526.62|3524.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|16
1652152280000|2022-05-10 03:11:20|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|5
1652152290000|2022-05-10 03:11:30|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3525.62|3523.62|10
1652152310000|2022-05-10 03:11:50|3527.62|3525.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|5
1652152320000|2022-05-10 03:12:00|3525.62|3523.62|3526.62|3524.62|3526.62|3524.62|3525.62|3523.62|9
1652152340000|2022-05-10 03:12:20|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|4
1652152350000|2022-05-10 03:12:30|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|10
1652152380000|2022-05-10 03:13:00|||||||||1
1652152390000|2022-05-10 03:13:10|||||||||5
1652152400000|2022-05-10 03:13:20|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3526.62|3524.62|19
1652152410000|2022-05-10 03:13:30|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|7
1652152440000|2022-05-10 03:14:00|||||||||2
1652152450000|2022-05-10 03:14:10|3527.12|3525.12|3527.12|3525.12|3527.12|3525.12|3527.12|3525.12|6
1652152460000|2022-05-10 03:14:20|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|0
1652152500000|2022-05-10 03:15:00|3527.12|3525.12|3527.12|3525.12|3527.62|3525.62|3526.62|3524.62|14
1652152510000|2022-05-10 03:15:10|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|3527.62|3525.62|0
1652152530000|2022-05-10 03:15:30|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3527.12|3525.12|6
1652152540000|2022-05-10 03:15:40|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3527.12|3525.12|9
1652152550000|2022-05-10 03:15:50|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3527.12|3525.12|0
1652152560000|2022-05-10 03:16:00|3528.62|3526.62|3527.62|3525.62|3528.62|3526.62|3527.62|3525.62|15
1652152570000|2022-05-10 03:16:10|3527.12|3525.12|3527.12|3525.12|3527.12|3525.12|3526.62|3524.62|12
1652152580000|2022-05-10 03:16:20|3527.62|3525.62|3527.12|3525.12|3527.62|3525.62|3527.12|3525.12|0
1652152590000|2022-05-10 03:16:30|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|0
1652152600000|2022-05-10 03:16:40|3527.62|3525.62|3527.12|3525.12|3527.62|3525.62|3527.12|3525.12|10
1652152610000|2022-05-10 03:16:50|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|2
1652152640000|2022-05-10 03:17:20|||||||||12
1652152660000|2022-05-10 03:17:40|||||||||12
1652152670000|2022-05-10 03:17:50|||||||||1
1652152680000|2022-05-10 03:18:00|||||||||1
1652152700000|2022-05-10 03:18:20|||||||||1
1652152710000|2022-05-10 03:18:30|3526.12|3524.12|3525.62|3523.62|3526.12|3524.12|3525.62|3523.62|3
1652152720000|2022-05-10 03:18:40|3526.62|3524.62|3525.62|3523.62|3526.62|3524.62|3525.62|3523.62|33
1652152740000|2022-05-10 03:19:00|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|36
1652152750000|2022-05-10 03:19:10|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|11
1652152760000|2022-05-10 03:19:20|||||||||5
1652152780000|2022-05-10 03:19:40|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|22
1652152790000|2022-05-10 03:19:50|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|8
1652152810000|2022-05-10 03:20:10|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3
1652152820000|2022-05-10 03:20:20|||||||||2
1652152850000|2022-05-10 03:20:50|||||||||1
1652152870000|2022-05-10 03:21:10|||||||||2
1652152890000|2022-05-10 03:21:30|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|22
1652152920000|2022-05-10 03:22:00|3524.62|3522.62|3523.62|3521.62|3524.62|3522.62|3523.62|3521.62|13
1652152930000|2022-05-10 03:22:10|3524.12|3522.12|3524.62|3522.62|3524.62|3522.62|3524.12|3522.12|2
1652152940000|2022-05-10 03:22:20|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|5
1652152950000|2022-05-10 03:22:30|3522.62|3520.62|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|101
1652152960000|2022-05-10 03:22:40|3522.62|3520.62|3522.62|3520.62|3522.62|3520.62|3521.62|3519.62|12
1652152970000|2022-05-10 03:22:50|3522.12|3520.12|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|2
1652152980000|2022-05-10 03:23:00|3522.12|3520.12|3520.62|3518.62|3522.12|3520.12|3520.62|3518.62|16
1652152990000|2022-05-10 03:23:10|3521.12|3519.12|3520.62|3518.62|3521.12|3519.12|3520.62|3518.62|2
1652153030000|2022-05-10 03:23:50|||||||||1
1652153050000|2022-05-10 03:24:10|3521.62|3519.62|3520.62|3518.62|3521.62|3519.62|3520.62|3518.62|35
1652153060000|2022-05-10 03:24:20|3521.12|3519.12|3521.62|3519.62|3521.62|3519.62|3520.62|3518.62|9
1652153080000|2022-05-10 03:24:40|||||||||18
1652153110000|2022-05-10 03:25:10|||||||||1
1652153130000|2022-05-10 03:25:30|3521.12|3519.12|3521.12|3519.12|3521.12|3519.12|3521.12|3519.12|10
1652153140000|2022-05-10 03:25:40|3520.62|3518.62|3520.62|3518.62|3521.12|3519.12|3520.62|3518.62|2
1652153160000|2022-05-10 03:26:00|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|1
1652153190000|2022-05-10 03:26:30|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|8
1652153200000|2022-05-10 03:26:40|3521.12|3519.12|3521.62|3519.62|3521.62|3519.62|3521.12|3519.12|4
1652153220000|2022-05-10 03:27:00|||||||||10
1652153230000|2022-05-10 03:27:10|||||||||10
1652153240000|2022-05-10 03:27:20|||||||||10
1652153270000|2022-05-10 03:27:50|3522.12|3520.12|3522.62|3520.62|3522.62|3520.62|3522.12|3520.12|2
1652153280000|2022-05-10 03:28:00|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|14
1652153290000|2022-05-10 03:28:10|3522.62|3520.62|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|10
1652153320000|2022-05-10 03:28:40|3522.12|3520.12|3521.62|3519.62|3522.12|3520.12|3521.62|3519.62|7
1652153330000|2022-05-10 03:28:50|||||||||13
1652153340000|2022-05-10 03:29:00|3522.12|3520.12|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|11
1652153350000|2022-05-10 03:29:10|3522.12|3520.12|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|13
1652153360000|2022-05-10 03:29:20|3522.12|3520.12|3522.62|3520.62|3522.62|3520.62|3521.62|3519.62|23
1652153370000|2022-05-10 03:29:30|3522.12|3520.12|3522.62|3520.62|3522.62|3520.62|3521.62|3519.62|4
1652153380000|2022-05-10 03:29:40|3522.12|3520.12|3522.62|3520.62|3522.62|3520.62|3521.62|3519.62|1
1652153400000|2022-05-10 03:30:00|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|28
1652153410000|2022-05-10 03:30:10|||||||||9
1652153430000|2022-05-10 03:30:30|3522.12|3520.12|3521.62|3519.62|3522.12|3520.12|3521.62|3519.62|7
1652153440000|2022-05-10 03:30:40|||||||||1
1652153460000|2022-05-10 03:31:00|3521.12|3519.12|3520.62|3518.62|3521.12|3519.12|3520.62|3518.62|15
1652153470000|2022-05-10 03:31:10|3521.12|3519.12|3520.62|3518.62|3521.12|3519.12|3520.62|3518.62|5
1652153480000|2022-05-10 03:31:20|3521.12|3519.12|3521.62|3519.62|3521.62|3519.62|3521.12|3519.12|8
1652153490000|2022-05-10 03:31:30|3522.12|3520.12|3522.12|3520.12|3522.12|3520.12|3522.12|3520.12|14
1652153500000|2022-05-10 03:31:40|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|0
1652153510000|2022-05-10 03:31:50|||||||||1
1652153530000|2022-05-10 03:32:10|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|3520.62|3518.62|3
1652153550000|2022-05-10 03:32:30|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|12
1652153560000|2022-05-10 03:32:40|||||||||2
1652153580000|2022-05-10 03:33:00|3522.12|3520.12|3522.62|3520.62|3522.62|3520.62|3522.12|3520.12|3
1652153590000|2022-05-10 03:33:10|||||||||4
1652153600000|2022-05-10 03:33:20|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|7
1652153610000|2022-05-10 03:33:30|3521.12|3519.12|3521.12|3519.12|3521.12|3519.12|3521.12|3519.12|1
1652153620000|2022-05-10 03:33:40|3521.62|3519.62|3521.62|3519.62|3521.62|3519.62|3521.12|3519.12|1
1652153660000|2022-05-10 03:34:20|3522.62|3520.62|3521.62|3519.62|3522.62|3520.62|3521.62|3519.62|4
1652153670000|2022-05-10 03:34:30|||||||||2
1652153680000|2022-05-10 03:34:40|||||||||1
1652153690000|2022-05-10 03:34:50|||||||||3
1652153700000|2022-05-10 03:35:00|||||||||1
1652153730000|2022-05-10 03:35:30|||||||||1
1652153740000|2022-05-10 03:35:40|||||||||1
1652153750000|2022-05-10 03:35:50|||||||||2
1652153760000|2022-05-10 03:36:00|||||||||4
1652153770000|2022-05-10 03:36:10|||||||||3
1652153780000|2022-05-10 03:36:20|3522.62|3520.62|3522.62|3520.62|3522.62|3520.62|3521.62|3519.62|13
1652153800000|2022-05-10 03:36:40|||||||||14
1652153820000|2022-05-10 03:37:00|||||||||1
1652153850000|2022-05-10 03:37:30|||||||||1
1652153870000|2022-05-10 03:37:50|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|2
1652153900000|2022-05-10 03:38:20|||||||||2
1652153920000|2022-05-10 03:38:40|3524.12|3522.12|3524.12|3522.12|3524.12|3522.12|3524.12|3522.12|3
1652153930000|2022-05-10 03:38:50|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|2
1652153940000|2022-05-10 03:39:00|||||||||1
1652153970000|2022-05-10 03:39:30|||||||||1
1652153980000|2022-05-10 03:39:40|||||||||1
1652153990000|2022-05-10 03:39:50|||||||||1
1652154010000|2022-05-10 03:40:10|||||||||3
1652154020000|2022-05-10 03:40:20|||||||||1
1652154040000|2022-05-10 03:40:40|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3
1652154060000|2022-05-10 03:41:00|||||||||1
1652154090000|2022-05-10 03:41:30|||||||||5
1652154100000|2022-05-10 03:41:40|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|3523.62|3521.62|6
1652154110000|2022-05-10 03:41:50|3524.12|3522.12|3524.12|3522.12|3524.12|3522.12|3524.12|3522.12|10
1652154120000|2022-05-10 03:42:00|3524.62|3522.62|3523.62|3521.62|3524.62|3522.62|3523.62|3521.62|1
1652154140000|2022-05-10 03:42:20|3524.12|3522.12|3524.12|3522.12|3524.12|3522.12|3524.12|3522.12|3
1652154150000|2022-05-10 03:42:30|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|1
1652154160000|2022-05-10 03:42:40|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|50
1652154180000|2022-05-10 03:43:00|||||||||1
1652154210000|2022-05-10 03:43:30|||||||||1
1652154220000|2022-05-10 03:43:40|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|8
1652154230000|2022-05-10 03:43:50|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|10
1652154240000|2022-05-10 03:44:00|3525.62|3523.62|3525.12|3523.12|3525.62|3523.62|3524.62|3522.62|7
1652154250000|2022-05-10 03:44:10|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|0
1652154260000|2022-05-10 03:44:20|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|25
1652154300000|2022-05-10 03:45:00|3523.62|3521.62|3524.62|3522.62|3524.62|3522.62|3523.62|3521.62|5
1652154310000|2022-05-10 03:45:10|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|3525.12|3523.12|2
1652154320000|2022-05-10 03:45:20|3524.62|3522.62|3524.62|3522.62|3525.62|3523.62|3524.62|3522.62|6
1652154330000|2022-05-10 03:45:30|3525.12|3523.12|3525.62|3523.62|3525.62|3523.62|3524.62|3522.62|3
1652154340000|2022-05-10 03:45:40|3524.62|3522.62|3526.62|3524.62|3526.62|3524.62|3524.62|3522.62|11
1652154350000|2022-05-10 03:45:50|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.12|3523.12|20
1652154360000|2022-05-10 03:46:00|||||||||13
1652154370000|2022-05-10 03:46:10|3525.12|3523.12|3525.12|3523.12|3525.62|3523.62|3525.12|3523.12|1
1652154380000|2022-05-10 03:46:20|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|0
1652154400000|2022-05-10 03:46:40|||||||||1
1652154420000|2022-05-10 03:47:00|3523.62|3521.62|3524.12|3522.12|3524.12|3522.12|3523.62|3521.62|17
1652154440000|2022-05-10 03:47:20|3524.62|3522.62|3524.62|3522.62|3524.62|3522.62|3524.12|3522.12|5
1652154450000|2022-05-10 03:47:30|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|3525.62|3523.62|21
1652154460000|2022-05-10 03:47:40|3526.62|3524.62|3526.62|3524.62|3526.62|3524.62|3526.12|3524.12|80
1652154470000|2022-05-10 03:47:50|||||||||11
1652154500000|2022-05-10 03:48:20|3527.12|3525.12|3526.62|3524.62|3527.12|3525.12|3526.62|3524.62|7
1652154510000|2022-05-10 03:48:30|3527.62|3525.62|3527.12|3525.12|3527.62|3525.62|3527.12|3525.12|9
1652154520000|2022-05-10 03:48:40|3527.62|3525.62|3526.62|3524.62|3527.62|3525.62|3526.62|3524.62|4
1652154530000|2022-05-10 03:48:50|3527.12|3525.12|3526.62|3524.62|3527.12|3525.12|3526.62|3524.62|1
1652154540000|2022-05-10 03:49:00|||||||||1
1652154550000|2022-05-10 03:49:10|3527.12|3525.12|3527.62|3525.62|3527.62|3525.62|3527.12|3525.12|24
1652154560000|2022-05-10 03:49:20|3528.12|3526.12|3527.62|3525.62|3528.62|3526.62|3527.62|3525.62|36
1652154570000|2022-05-10 03:49:30|3528.12|3526.12|3527.62|3525.62|3528.12|3526.12|3527.62|3525.62|10
1652154590000|2022-05-10 03:49:50|||||||||2
1652154600000|2022-05-10 03:50:00|3528.12|3526.12|3527.62|3525.62|3528.62|3526.62|3527.62|3525.62|5
1652154610000|2022-05-10 03:50:10|3528.12|3526.12|3527.62|3525.62|3528.12|3526.12|3527.62|3525.62|11
1652154620000|2022-05-10 03:50:20|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|2
1652154640000|2022-05-10 03:50:40|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.12|3527.12|16
1652154650000|2022-05-10 03:50:50|||||||||3
1652154660000|2022-05-10 03:51:00|||||||||1
1652154670000|2022-05-10 03:51:10|3529.12|3527.12|3528.62|3526.62|3529.12|3527.12|3528.62|3526.62|10
1652154680000|2022-05-10 03:51:20|3529.12|3527.12|3528.62|3526.62|3529.62|3527.62|3528.62|3526.62|17
1652154690000|2022-05-10 03:51:30|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|2
1652154700000|2022-05-10 03:51:40|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|4
1652154710000|2022-05-10 03:51:50|3529.12|3527.12|3529.12|3527.12|3529.62|3527.62|3528.62|3526.62|8
1652154720000|2022-05-10 03:52:00|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.12|3527.12|1
1652154730000|2022-05-10 03:52:10|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|47
1652154740000|2022-05-10 03:52:20|||||||||1
1652154750000|2022-05-10 03:52:30|||||||||1
1652154760000|2022-05-10 03:52:40|||||||||1
1652154780000|2022-05-10 03:53:00|||||||||4
1652154810000|2022-05-10 03:53:30|||||||||1
1652154830000|2022-05-10 03:53:50|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|18
1652154840000|2022-05-10 03:54:00|||||||||2
1652154860000|2022-05-10 03:54:20|3532.12|3530.12|3531.62|3529.62|3532.12|3530.12|3531.62|3529.62|23
1652154870000|2022-05-10 03:54:30|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|14
1652154880000|2022-05-10 03:54:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|7
1652154890000|2022-05-10 03:54:50|||||||||1
1652154900000|2022-05-10 03:55:00|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|19
1652154910000|2022-05-10 03:55:10|3531.62|3529.62|3532.62|3530.62|3532.62|3530.62|3531.62|3529.62|11
1652154930000|2022-05-10 03:55:30|||||||||1
1652154940000|2022-05-10 03:55:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|5
1652154950000|2022-05-10 03:55:50|||||||||10
1652154960000|2022-05-10 03:56:00|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|5
1652154970000|2022-05-10 03:56:10|||||||||4
1652154990000|2022-05-10 03:56:30|||||||||3
1652155000000|2022-05-10 03:56:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|4
1652155020000|2022-05-10 03:57:00|3532.12|3530.12|3532.12|3530.12|3532.12|3530.12|3532.12|3530.12|12
1652155030000|2022-05-10 03:57:10|3532.62|3530.62|3532.12|3530.12|3532.62|3530.62|3532.12|3530.12|7
1652155040000|2022-05-10 03:57:20|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|0
1652155050000|2022-05-10 03:57:30|3532.12|3530.12|3532.62|3530.62|3532.62|3530.62|3532.12|3530.12|11
1652155060000|2022-05-10 03:57:40|3531.62|3529.62|3532.62|3530.62|3532.62|3530.62|3531.62|3529.62|15
1652155070000|2022-05-10 03:57:50|||||||||2
1652155080000|2022-05-10 03:58:00|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|6
1652155090000|2022-05-10 03:58:10|||||||||4
1652155100000|2022-05-10 03:58:20|3532.12|3530.12|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|6
1652155120000|2022-05-10 03:58:40|||||||||3
1652155130000|2022-05-10 03:58:50|3532.12|3530.12|3532.12|3530.12|3532.62|3530.62|3531.62|3529.62|16
1652155140000|2022-05-10 03:59:00|3532.62|3530.62|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|3
1652155150000|2022-05-10 03:59:10|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|4
1652155170000|2022-05-10 03:59:30|||||||||1
1652155190000|2022-05-10 03:59:50|||||||||1
1652155200000|2022-05-10 04:00:00|||||||||1
1652155210000|2022-05-10 04:00:10|||||||||3
1652155220000|2022-05-10 04:00:20|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|10
1652155280000|2022-05-10 04:01:20|3532.62|3530.62|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|16
1652155290000|2022-05-10 04:01:30|||||||||1
1652155300000|2022-05-10 04:01:40|||||||||4
1652155310000|2022-05-10 04:01:50|||||||||1
1652155330000|2022-05-10 04:02:10|3532.12|3530.12|3531.62|3529.62|3532.12|3530.12|3531.62|3529.62|5
1652155340000|2022-05-10 04:02:20|||||||||1
1652155370000|2022-05-10 04:02:50|||||||||1
1652155390000|2022-05-10 04:03:10|||||||||3
1652155400000|2022-05-10 04:03:20|||||||||6
1652155420000|2022-05-10 04:03:40|||||||||1
1652155430000|2022-05-10 04:03:50|||||||||2
1652155440000|2022-05-10 04:04:00|||||||||3
1652155470000|2022-05-10 04:04:30|||||||||5
1652155480000|2022-05-10 04:04:40|||||||||2
1652155500000|2022-05-10 04:05:00|||||||||19
1652155530000|2022-05-10 04:05:30|||||||||5
1652155560000|2022-05-10 04:06:00|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|12
1652155590000|2022-05-10 04:06:30|||||||||1
1652155600000|2022-05-10 04:06:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|4
1652155630000|2022-05-10 04:07:10|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|125
1652155640000|2022-05-10 04:07:20|||||||||21
1652155670000|2022-05-10 04:07:50|||||||||1
1652155680000|2022-05-10 04:08:00|||||||||6
1652155690000|2022-05-10 04:08:10|3531.12|3529.12|3530.62|3528.62|3531.62|3529.62|3530.62|3528.62|9
1652155720000|2022-05-10 04:08:40|3531.12|3529.12|3530.62|3528.62|3531.12|3529.12|3530.62|3528.62|11
1652155730000|2022-05-10 04:08:50|3531.12|3529.12|3530.62|3528.62|3531.62|3529.62|3530.62|3528.62|4
1652155770000|2022-05-10 04:09:30|||||||||6
1652155780000|2022-05-10 04:09:40|||||||||3
1652155840000|2022-05-10 04:10:40|||||||||1
1652155860000|2022-05-10 04:11:00|3531.12|3529.12|3531.12|3529.12|3531.12|3529.12|3531.12|3529.12|7
1652155870000|2022-05-10 04:11:10|3531.62|3529.62|3530.62|3528.62|3531.62|3529.62|3530.62|3528.62|7
1652155930000|2022-05-10 04:12:10|||||||||1
1652155940000|2022-05-10 04:12:20|||||||||12
1652155980000|2022-05-10 04:13:00|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|6
1652156000000|2022-05-10 04:13:20|||||||||3
1652156010000|2022-05-10 04:13:30|3530.62|3528.62|3529.62|3527.62|3530.62|3528.62|3529.62|3527.62|3
1652156030000|2022-05-10 04:13:50|3530.12|3528.12|3530.62|3528.62|3530.62|3528.62|3530.12|3528.12|2
1652156040000|2022-05-10 04:14:00|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|1
1652156070000|2022-05-10 04:14:30|||||||||1
1652156100000|2022-05-10 04:15:00|||||||||1
1652156130000|2022-05-10 04:15:30|||||||||3
1652156170000|2022-05-10 04:16:10|||||||||1
1652156180000|2022-05-10 04:16:20|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|5
1652156190000|2022-05-10 04:16:30|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|0
1652156200000|2022-05-10 04:16:40|3529.12|3527.12|3529.62|3527.62|3529.62|3527.62|3529.12|3527.12|0
1652156240000|2022-05-10 04:17:20|||||||||4
1652156260000|2022-05-10 04:17:40|3528.62|3526.62|3529.62|3527.62|3529.62|3527.62|3528.62|3526.62|8
1652156270000|2022-05-10 04:17:50|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|4
1652156280000|2022-05-10 04:18:00|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|3528.62|3526.62|0
1652156300000|2022-05-10 04:18:20|3529.62|3527.62|3529.12|3527.12|3529.62|3527.62|3529.12|3527.12|5
1652156310000|2022-05-10 04:18:30|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|0
1652156340000|2022-05-10 04:19:00|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|3529.12|3527.12|3
1652156350000|2022-05-10 04:19:10|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|0
1652156390000|2022-05-10 04:19:50|||||||||1
1652156460000|2022-05-10 04:21:00|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|18
1652156470000|2022-05-10 04:21:10|||||||||3
1652156480000|2022-05-10 04:21:20|||||||||1
1652156510000|2022-05-10 04:21:50|||||||||1
1652156520000|2022-05-10 04:22:00|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|37
1652156540000|2022-05-10 04:22:20|||||||||2
1652156550000|2022-05-10 04:22:30|||||||||1
1652156570000|2022-05-10 04:22:50|||||||||3
1652156580000|2022-05-10 04:23:00|||||||||1
1652156600000|2022-05-10 04:23:20|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|7
1652156620000|2022-05-10 04:23:40|||||||||1
1652156640000|2022-05-10 04:24:00|||||||||2
1652156660000|2022-05-10 04:24:20|||||||||3
1652156710000|2022-05-10 04:25:10|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|9
1652156740000|2022-05-10 04:25:40|||||||||1
1652156750000|2022-05-10 04:25:50|||||||||1
1652156760000|2022-05-10 04:26:00|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|2
1652156780000|2022-05-10 04:26:20|||||||||20
1652156790000|2022-05-10 04:26:30|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|11
1652156810000|2022-05-10 04:26:50|||||||||1
1652156840000|2022-05-10 04:27:20|||||||||5
1652156860000|2022-05-10 04:27:40|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|9
1652156870000|2022-05-10 04:27:50|3531.12|3529.12|3530.62|3528.62|3531.12|3529.12|3530.62|3528.62|4
1652156880000|2022-05-10 04:28:00|||||||||3
1652156890000|2022-05-10 04:28:10|||||||||8
1652156900000|2022-05-10 04:28:20|||||||||2
1652156920000|2022-05-10 04:28:40|||||||||3
1652156930000|2022-05-10 04:28:50|||||||||1
1652156980000|2022-05-10 04:29:40|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|16
1652157000000|2022-05-10 04:30:00|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|15
1652157010000|2022-05-10 04:30:10|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|5
1652157020000|2022-05-10 04:30:20|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|4
1652157040000|2022-05-10 04:30:40|3529.62|3527.62|3530.62|3528.62|3530.62|3528.62|3529.62|3527.62|17
1652157050000|2022-05-10 04:30:50|||||||||1
1652157060000|2022-05-10 04:31:00|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|3529.62|3527.62|2
1652157070000|2022-05-10 04:31:10|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|4
1652157100000|2022-05-10 04:31:40|||||||||1
1652157160000|2022-05-10 04:32:40|||||||||3
1652157170000|2022-05-10 04:32:50|||||||||1
1652157180000|2022-05-10 04:33:00|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|5
1652157200000|2022-05-10 04:33:20|3532.12|3530.12|3532.62|3530.62|3532.62|3530.62|3532.12|3530.12|72
1652157210000|2022-05-10 04:33:30|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|8
1652157260000|2022-05-10 04:34:20|||||||||3
1652157280000|2022-05-10 04:34:40|||||||||11
1652157290000|2022-05-10 04:34:50|3530.62|3528.62|3530.62|3528.62|3531.62|3529.62|3530.62|3528.62|9
1652157320000|2022-05-10 04:35:20|||||||||13
1652157330000|2022-05-10 04:35:30|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|17
1652157340000|2022-05-10 04:35:40|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|3530.62|3528.62|19
1652157350000|2022-05-10 04:35:50|3529.62|3527.62|3530.62|3528.62|3530.62|3528.62|3529.62|3527.62|10
1652157390000|2022-05-10 04:36:30|||||||||4
1652157410000|2022-05-10 04:36:50|3531.62|3529.62|3531.62|3529.62|3532.62|3530.62|3531.62|3529.62|68
1652157450000|2022-05-10 04:37:30|||||||||4
1652157460000|2022-05-10 04:37:40|3532.12|3530.12|3531.62|3529.62|3532.12|3530.12|3531.62|3529.62|38
1652157510000|2022-05-10 04:38:30|||||||||4
1652157530000|2022-05-10 04:38:50|||||||||4
1652157540000|2022-05-10 04:39:00|3532.12|3530.12|3532.12|3530.12|3532.12|3530.12|3532.12|3530.12|19
1652157550000|2022-05-10 04:39:10|3532.62|3530.62|3532.12|3530.12|3532.62|3530.62|3532.12|3530.12|3
1652157560000|2022-05-10 04:39:20|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|0
1652157660000|2022-05-10 04:41:00|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|8
1652157690000|2022-05-10 04:41:30|||||||||23
1652157700000|2022-05-10 04:41:40|||||||||25
1652157720000|2022-05-10 04:42:00|||||||||31
1652157730000|2022-05-10 04:42:10|||||||||3
1652157740000|2022-05-10 04:42:20|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|12
1652157750000|2022-05-10 04:42:30|||||||||14
1652157760000|2022-05-10 04:42:40|||||||||33
1652157770000|2022-05-10 04:42:50|3534.62|3532.62|3535.12|3533.12|3535.12|3533.12|3534.62|3532.62|145
1652157780000|2022-05-10 04:43:00|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3534.62|3532.62|22
1652157790000|2022-05-10 04:43:10|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|37
1652157800000|2022-05-10 04:43:20|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|9
1652157810000|2022-05-10 04:43:30|||||||||26
1652157820000|2022-05-10 04:43:40|||||||||7
1652157830000|2022-05-10 04:43:50|||||||||28
1652157840000|2022-05-10 04:44:00|||||||||2
1652157850000|2022-05-10 04:44:10|||||||||38
1652157860000|2022-05-10 04:44:20|3535.12|3533.12|3534.62|3532.62|3535.12|3533.12|3534.62|3532.62|39
1652157870000|2022-05-10 04:44:30|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3534.62|3532.62|17
1652157880000|2022-05-10 04:44:40|||||||||10
1652157890000|2022-05-10 04:44:50|||||||||2
1652157900000|2022-05-10 04:45:00|||||||||37
1652157910000|2022-05-10 04:45:10|3536.62|3534.62|3535.62|3533.62|3536.62|3534.62|3535.62|3533.62|53
1652157920000|2022-05-10 04:45:20|||||||||13
1652157930000|2022-05-10 04:45:30|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|41
1652157940000|2022-05-10 04:45:40|||||||||107
1652157950000|2022-05-10 04:45:50|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|20
1652157960000|2022-05-10 04:46:00|3536.62|3534.62|3535.62|3533.62|3536.62|3534.62|3535.62|3533.62|50
1652157970000|2022-05-10 04:46:10|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3535.62|3533.62|40
1652157980000|2022-05-10 04:46:20|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|34
1652157990000|2022-05-10 04:46:30|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|13
1652158010000|2022-05-10 04:46:50|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|11
1652158030000|2022-05-10 04:47:10|||||||||15
1652158040000|2022-05-10 04:47:20|3538.12|3536.12|3537.62|3535.62|3538.12|3536.12|3537.62|3535.62|26
1652158050000|2022-05-10 04:47:30|||||||||1
1652158060000|2022-05-10 04:47:40|||||||||31
1652158070000|2022-05-10 04:47:50|||||||||7
1652158080000|2022-05-10 04:48:00|3536.62|3534.62|3537.62|3535.62|3537.62|3535.62|3536.62|3534.62|37
1652158110000|2022-05-10 04:48:30|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|11
1652158120000|2022-05-10 04:48:40|3537.62|3535.62|3536.62|3534.62|3537.62|3535.62|3536.62|3534.62|14
1652158150000|2022-05-10 04:49:10|||||||||15
1652158180000|2022-05-10 04:49:40|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|51
1652158200000|2022-05-10 04:50:00|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|13
1652158210000|2022-05-10 04:50:10|||||||||9
1652158220000|2022-05-10 04:50:20|3535.62|3533.62|3534.62|3532.62|3535.62|3533.62|3534.62|3532.62|15
1652158260000|2022-05-10 04:51:00|||||||||1
1652158270000|2022-05-10 04:51:10|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|11
1652158320000|2022-05-10 04:52:00|||||||||7
1652158330000|2022-05-10 04:52:10|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|20
1652158340000|2022-05-10 04:52:20|3534.12|3532.12|3534.12|3532.12|3534.62|3532.62|3534.12|3532.12|6
1652158350000|2022-05-10 04:52:30|3534.62|3532.62|3533.62|3531.62|3534.62|3532.62|3533.62|3531.62|2
1652158380000|2022-05-10 04:53:00|||||||||7
1652158410000|2022-05-10 04:53:30|||||||||1
1652158450000|2022-05-10 04:54:10|||||||||2
1652158460000|2022-05-10 04:54:20|||||||||6
1652158470000|2022-05-10 04:54:30|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3
1652158500000|2022-05-10 04:55:00|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|57
1652158530000|2022-05-10 04:55:30|||||||||10
1652158550000|2022-05-10 04:55:50|||||||||1
1652158580000|2022-05-10 04:56:20|||||||||5
1652158610000|2022-05-10 04:56:50|3530.62|3528.62|3531.62|3529.62|3531.62|3529.62|3530.62|3528.62|52
1652158620000|2022-05-10 04:57:00|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|11
1652158640000|2022-05-10 04:57:20|||||||||1
1652158650000|2022-05-10 04:57:30|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.12|3531.12|22
1652158690000|2022-05-10 04:58:10|||||||||1
1652158700000|2022-05-10 04:58:20|||||||||2
1652158720000|2022-05-10 04:58:40|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|28
1652158730000|2022-05-10 04:58:50|3533.12|3531.12|3532.62|3530.62|3533.12|3531.12|3532.62|3530.62|8
1652158750000|2022-05-10 04:59:10|||||||||5
1652158760000|2022-05-10 04:59:20|||||||||3
1652158770000|2022-05-10 04:59:30|||||||||3
1652158780000|2022-05-10 04:59:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|51
1652158800000|2022-05-10 05:00:00|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|44
1652158820000|2022-05-10 05:00:20|||||||||9
1652158840000|2022-05-10 05:00:40|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|10
1652158850000|2022-05-10 05:00:50|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.12|3530.12|12
1652158860000|2022-05-10 05:01:00|3532.12|3530.12|3532.62|3530.62|3532.62|3530.62|3532.12|3530.12|1
1652158870000|2022-05-10 05:01:10|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|40
1652158880000|2022-05-10 05:01:20|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|22
1652158900000|2022-05-10 05:01:40|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3532.62|3530.62|33
1652158930000|2022-05-10 05:02:10|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|10
1652158940000|2022-05-10 05:02:20|||||||||4
1652158960000|2022-05-10 05:02:40|||||||||2
1652159000000|2022-05-10 05:03:20|||||||||1
1652159010000|2022-05-10 05:03:30|||||||||8
1652159030000|2022-05-10 05:03:50|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.12|3531.12|17
1652159060000|2022-05-10 05:04:20|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|2
1652159080000|2022-05-10 05:04:40|3532.12|3530.12|3530.62|3528.62|3532.12|3530.12|3530.62|3528.62|28
1652159100000|2022-05-10 05:05:00|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|3531.62|3529.62|17
1652159110000|2022-05-10 05:05:10|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|6
1652159120000|2022-05-10 05:05:20|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|5
1652159130000|2022-05-10 05:05:30|3532.62|3530.62|3533.62|3531.62|3533.62|3531.62|3532.62|3530.62|10
1652159140000|2022-05-10 05:05:40|||||||||3
1652159160000|2022-05-10 05:06:00|||||||||6
1652159180000|2022-05-10 05:06:20|||||||||1
1652159190000|2022-05-10 05:06:30|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|67
1652159210000|2022-05-10 05:06:50|3535.12|3533.12|3535.62|3533.62|3535.62|3533.62|3535.12|3533.12|6
1652159220000|2022-05-10 05:07:00|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|8
1652159250000|2022-05-10 05:07:30|3535.62|3533.62|3537.62|3535.62|3537.62|3535.62|3535.62|3533.62|61
1652159260000|2022-05-10 05:07:40|3537.12|3535.12|3536.62|3534.62|3537.12|3535.12|3536.62|3534.62|2
1652159270000|2022-05-10 05:07:50|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|8
1652159280000|2022-05-10 05:08:00|3537.12|3535.12|3537.12|3535.12|3537.62|3535.62|3537.12|3535.12|8
1652159290000|2022-05-10 05:08:10|3536.62|3534.62|3536.62|3534.62|3537.12|3535.12|3536.62|3534.62|4
1652159310000|2022-05-10 05:08:30|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|10
1652159320000|2022-05-10 05:08:40|3538.62|3536.62|3538.62|3536.62|3538.62|3536.62|3538.62|3536.62|6
1652159330000|2022-05-10 05:08:50|3538.12|3536.12|3538.62|3536.62|3538.62|3536.62|3537.62|3535.62|22
1652159340000|2022-05-10 05:09:00|3537.62|3535.62|3538.62|3536.62|3538.62|3536.62|3537.62|3535.62|14
1652159350000|2022-05-10 05:09:10|3538.12|3536.12|3538.12|3536.12|3538.62|3536.62|3538.12|3536.12|15
1652159360000|2022-05-10 05:09:20|3538.62|3536.62|3538.62|3536.62|3538.62|3536.62|3537.62|3535.62|14
1652159370000|2022-05-10 05:09:30|3538.12|3536.12|3537.62|3535.62|3538.12|3536.12|3537.62|3535.62|9
1652159420000|2022-05-10 05:10:20|||||||||2
1652159430000|2022-05-10 05:10:30|||||||||1
1652159460000|2022-05-10 05:11:00|||||||||19
1652159510000|2022-05-10 05:11:50|||||||||6
1652159520000|2022-05-10 05:12:00|3537.12|3535.12|3537.62|3535.62|3537.62|3535.62|3537.12|3535.12|8
1652159530000|2022-05-10 05:12:10|||||||||20
1652159570000|2022-05-10 05:12:50|||||||||3
1652159580000|2022-05-10 05:13:00|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|4
1652159590000|2022-05-10 05:13:10|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|12
1652159610000|2022-05-10 05:13:30|3536.62|3534.62|3537.62|3535.62|3537.62|3535.62|3536.62|3534.62|17
1652159620000|2022-05-10 05:13:40|3537.12|3535.12|3536.62|3534.62|3537.12|3535.12|3536.62|3534.62|1
1652159630000|2022-05-10 05:13:50|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|10
1652159640000|2022-05-10 05:14:00|3537.12|3535.12|3537.62|3535.62|3537.62|3535.62|3537.12|3535.12|11
1652159690000|2022-05-10 05:14:50|||||||||2
1652159700000|2022-05-10 05:15:00|||||||||8
1652159710000|2022-05-10 05:15:10|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|8
1652159720000|2022-05-10 05:15:20|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|1
1652159750000|2022-05-10 05:15:50|||||||||6
1652159770000|2022-05-10 05:16:10|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|12
1652159780000|2022-05-10 05:16:20|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|14
1652159790000|2022-05-10 05:16:30|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|93
1652159800000|2022-05-10 05:16:40|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|30
1652159820000|2022-05-10 05:17:00|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|20
1652159830000|2022-05-10 05:17:10|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.12|3533.12|7
1652159840000|2022-05-10 05:17:20|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|16
1652159850000|2022-05-10 05:17:30|||||||||2
1652159860000|2022-05-10 05:17:40|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|190
1652159870000|2022-05-10 05:17:50|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|17
1652159880000|2022-05-10 05:18:00|||||||||133
1652159890000|2022-05-10 05:18:10|3535.62|3533.62|3535.62|3533.62|3536.12|3534.12|3535.62|3533.62|56
1652159900000|2022-05-10 05:18:20|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|1
1652159910000|2022-05-10 05:18:30|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|16
1652159920000|2022-05-10 05:18:40|3538.62|3536.62|3537.62|3535.62|3538.62|3536.62|3537.62|3535.62|60
1652159940000|2022-05-10 05:19:00|||||||||5
1652159950000|2022-05-10 05:19:10|3538.62|3536.62|3538.62|3536.62|3538.62|3536.62|3538.62|3536.62|10
1652159960000|2022-05-10 05:19:20|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|37
1652159970000|2022-05-10 05:19:30|||||||||25
1652159980000|2022-05-10 05:19:40|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|7
1652159990000|2022-05-10 05:19:50|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|5
1652160000000|2022-05-10 05:20:00|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|35
1652160020000|2022-05-10 05:20:20|3537.62|3535.62|3537.62|3535.62|3537.62|3535.62|3537.12|3535.12|13
1652160040000|2022-05-10 05:20:40|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|3536.62|3534.62|7
1652160050000|2022-05-10 05:20:50|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|10
1652160080000|2022-05-10 05:21:20|3534.62|3532.62|3534.62|3532.62|3535.62|3533.62|3534.62|3532.62|15
1652160100000|2022-05-10 05:21:40|3533.62|3531.62|3534.62|3532.62|3534.62|3532.62|3533.62|3531.62|71
1652160110000|2022-05-10 05:21:50|3535.62|3533.62|3534.62|3532.62|3535.62|3533.62|3534.62|3532.62|15
1652160120000|2022-05-10 05:22:00|||||||||12
1652160150000|2022-05-10 05:22:30|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|8
1652160160000|2022-05-10 05:22:40|||||||||32
1652160170000|2022-05-10 05:22:50|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|3532.62|3530.62|13
1652160180000|2022-05-10 05:23:00|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3532.62|3530.62|25
1652160190000|2022-05-10 05:23:10|3533.12|3531.12|3533.62|3531.62|3533.62|3531.62|3533.12|3531.12|0
1652160210000|2022-05-10 05:23:30|3532.62|3530.62|3533.62|3531.62|3533.62|3531.62|3532.62|3530.62|22
1652160220000|2022-05-10 05:23:40|3533.12|3531.12|3533.62|3531.62|3533.62|3531.62|3533.12|3531.12|6
1652160230000|2022-05-10 05:23:50|3533.12|3531.12|3533.62|3531.62|3533.62|3531.62|3533.12|3531.12|2
1652160240000|2022-05-10 05:24:00|3533.12|3531.12|3533.12|3531.12|3533.12|3531.12|3533.12|3531.12|2
1652160250000|2022-05-10 05:24:10|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|3533.62|3531.62|0
1652160260000|2022-05-10 05:24:20|3534.12|3532.12|3534.62|3532.62|3534.62|3532.62|3534.12|3532.12|57
1652160270000|2022-05-10 05:24:30|3535.62|3533.62|3535.62|3533.62|3535.62|3533.62|3534.62|3532.62|16
1652160280000|2022-05-10 05:24:40|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3534.62|3532.62|3
1652160290000|2022-05-10 05:24:50|3535.12|3533.12|3535.62|3533.62|3535.62|3533.62|3534.62|3532.62|13
1652160300000|2022-05-10 05:25:00|3535.12|3533.12|3534.62|3532.62|3535.62|3533.62|3534.62|3532.62|8
1652160310000|2022-05-10 05:25:10|3535.12|3533.12|3535.62|3533.62|3535.62|3533.62|3535.12|3533.12|2
1652160350000|2022-05-10 05:25:50|3536.62|3534.62|3536.62|3534.62|3537.62|3535.62|3536.62|3534.62|17
1652160360000|2022-05-10 05:26:00|3536.12|3534.12|3536.62|3534.62|3536.62|3534.62|3536.12|3534.12|11
1652160370000|2022-05-10 05:26:10|3537.12|3535.12|3537.12|3535.12|3537.12|3535.12|3537.12|3535.12|9
1652160380000|2022-05-10 05:26:20|3537.62|3535.62|3539.62|3537.62|3539.62|3537.62|3537.12|3535.12|84
1652160390000|2022-05-10 05:26:30|3540.62|3538.62|3540.62|3538.62|3540.62|3538.62|3540.62|3538.62|21
1652160400000|2022-05-10 05:26:40|||||||||5
1652160410000|2022-05-10 05:26:50|3539.62|3537.62|3540.62|3538.62|3540.62|3538.62|3539.62|3537.62|51
1652160420000|2022-05-10 05:27:00|3539.62|3537.62|3540.62|3538.62|3540.62|3538.62|3539.62|3537.62|16
1652160450000|2022-05-10 05:27:30|3541.62|3539.62|3541.62|3539.62|3541.62|3539.62|3541.62|3539.62|33
1652160460000|2022-05-10 05:27:40|3540.62|3538.62|3541.62|3539.62|3541.62|3539.62|3540.62|3538.62|13
1652160480000|2022-05-10 05:28:00|3540.62|3538.62|3540.62|3538.62|3540.62|3538.62|3540.62|3538.62|95
1652160490000|2022-05-10 05:28:10|3541.62|3539.62|3542.62|3540.62|3542.62|3540.62|3541.62|3539.62|57
1652160500000|2022-05-10 05:28:20|3543.62|3541.62|3542.62|3540.62|3543.62|3541.62|3542.62|3540.62|14
1652160510000|2022-05-10 05:28:30|3541.62|3539.62|3542.62|3540.62|3542.62|3540.62|3541.62|3539.62|22
1652160540000|2022-05-10 05:29:00|3541.62|3539.62|3541.62|3539.62|3541.62|3539.62|3541.62|3539.62|44
1652160550000|2022-05-10 05:29:10|3540.62|3538.62|3541.62|3539.62|3541.62|3539.62|3540.62|3538.62|46
1652160560000|2022-05-10 05:29:20|||||||||1
1652160570000|2022-05-10 05:29:30|3542.62|3540.62|3541.62|3539.62|3542.62|3540.62|3541.62|3539.62|30
1652160580000|2022-05-10 05:29:40|3542.12|3540.12|3542.62|3540.62|3542.62|3540.62|3542.12|3540.12|5
1652160590000|2022-05-10 05:29:50|3541.62|3539.62|3541.62|3539.62|3541.62|3539.62|3541.62|3539.62|6
1652160600000|2022-05-10 05:30:00|||||||||38
1652160630000|2022-05-10 05:30:30|||||||||25
1652160640000|2022-05-10 05:30:40|3542.62|3540.62|3542.62|3540.62|3542.62|3540.62|3542.62|3540.62|43
1652160670000|2022-05-10 05:31:10|3543.62|3541.62|3544.62|3542.62|3544.62|3542.62|3543.62|3541.62|165
1652160680000|2022-05-10 05:31:20|||||||||23
1652160690000|2022-05-10 05:31:30|||||||||1
1652160700000|2022-05-10 05:31:40|3545.62|3543.62|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|10
1652160710000|2022-05-10 05:31:50|3545.62|3543.62|3546.62|3544.62|3546.62|3544.62|3545.62|3543.62|54
1652160720000|2022-05-10 05:32:00|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|15
1652160730000|2022-05-10 05:32:10|3545.12|3543.12|3545.62|3543.62|3545.62|3543.62|3545.12|3543.12|36
1652160740000|2022-05-10 05:32:20|3544.62|3542.62|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|45
1652160750000|2022-05-10 05:32:30|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|11
1652160790000|2022-05-10 05:33:10|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|22
1652160800000|2022-05-10 05:33:20|3543.62|3541.62|3543.62|3541.62|3543.62|3541.62|3543.62|3541.62|26
1652160820000|2022-05-10 05:33:40|3544.62|3542.62|3544.62|3542.62|3545.62|3543.62|3544.12|3542.12|311
1652160830000|2022-05-10 05:33:50|||||||||4
1652160840000|2022-05-10 05:34:00|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3544.62|3542.62|36
1652160850000|2022-05-10 05:34:10|||||||||12
1652160870000|2022-05-10 05:34:30|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|36
1652160880000|2022-05-10 05:34:40|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3544.62|3542.62|45
1652160890000|2022-05-10 05:34:50|3545.12|3543.12|3545.62|3543.62|3545.62|3543.62|3545.12|3543.12|10
1652160910000|2022-05-10 05:35:10|3545.12|3543.12|3545.62|3543.62|3545.62|3543.62|3544.62|3542.62|33
1652160920000|2022-05-10 05:35:20|3545.12|3543.12|3545.12|3543.12|3545.12|3543.12|3545.12|3543.12|24
1652160930000|2022-05-10 05:35:30|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|1
1652160940000|2022-05-10 05:35:40|3545.12|3543.12|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|13
1652160960000|2022-05-10 05:36:00|||||||||4
1652160980000|2022-05-10 05:36:20|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|19
1652160990000|2022-05-10 05:36:30|3546.62|3544.62|3545.62|3543.62|3546.62|3544.62|3545.62|3543.62|56
1652161000000|2022-05-10 05:36:40|3544.62|3542.62|3545.62|3543.62|3545.62|3543.62|3544.62|3542.62|81
1652161020000|2022-05-10 05:37:00|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|53
1652161030000|2022-05-10 05:37:10|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|23
1652161060000|2022-05-10 05:37:40|3546.62|3544.62|3546.12|3544.12|3546.62|3544.62|3546.12|3544.12|57
1652161070000|2022-05-10 05:37:50|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3
1652161080000|2022-05-10 05:38:00|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.12|3543.12|9
1652161100000|2022-05-10 05:38:20|||||||||4
1652161110000|2022-05-10 05:38:30|3544.62|3542.62|3545.62|3543.62|3545.62|3543.62|3544.62|3542.62|9
1652161120000|2022-05-10 05:38:40|3545.12|3543.12|3545.12|3543.12|3545.62|3543.62|3545.12|3543.12|16
1652161130000|2022-05-10 05:38:50|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3544.62|3542.62|47
1652161140000|2022-05-10 05:39:00|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|23
1652161150000|2022-05-10 05:39:10|||||||||9
1652161180000|2022-05-10 05:39:40|3545.62|3543.62|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|61
1652161210000|2022-05-10 05:40:10|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|33
1652161220000|2022-05-10 05:40:20|||||||||12
1652161230000|2022-05-10 05:40:30|||||||||113
1652161240000|2022-05-10 05:40:40|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|16
1652161250000|2022-05-10 05:40:50|3545.62|3543.62|3546.62|3544.62|3547.62|3545.62|3545.62|3543.62|214
1652161260000|2022-05-10 05:41:00|3547.62|3545.62|3546.62|3544.62|3547.62|3545.62|3546.62|3544.62|157
1652161280000|2022-05-10 05:41:20|||||||||12
1652161310000|2022-05-10 05:41:50|||||||||9
1652161320000|2022-05-10 05:42:00|||||||||44
1652161330000|2022-05-10 05:42:10|3547.62|3545.62|3546.62|3544.62|3547.62|3545.62|3546.62|3544.62|288
1652161340000|2022-05-10 05:42:20|3547.62|3545.62|3547.12|3545.12|3547.62|3545.62|3547.12|3545.12|57
1652161350000|2022-05-10 05:42:30|3546.62|3544.62|3546.62|3544.62|3547.12|3545.12|3546.62|3544.62|20
1652161390000|2022-05-10 05:43:10|||||||||38
1652161400000|2022-05-10 05:43:20|||||||||21
1652161410000|2022-05-10 05:43:30|3545.62|3543.62|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|117
1652161420000|2022-05-10 05:43:40|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|42
1652161440000|2022-05-10 05:44:00|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|17
1652161450000|2022-05-10 05:44:10|3544.12|3542.12|3543.62|3541.62|3544.12|3542.12|3543.62|3541.62|13
1652161460000|2022-05-10 05:44:20|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|25
1652161480000|2022-05-10 05:44:40|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|14
1652161490000|2022-05-10 05:44:50|||||||||5
1652161510000|2022-05-10 05:45:10|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|25
1652161520000|2022-05-10 05:45:20|3547.62|3545.62|3547.62|3545.62|3547.62|3545.62|3547.62|3545.62|107
1652161560000|2022-05-10 05:46:00|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|55
1652161570000|2022-05-10 05:46:10|3547.62|3545.62|3547.62|3545.62|3547.62|3545.62|3547.62|3545.62|17
1652161580000|2022-05-10 05:46:20|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|31
1652161600000|2022-05-10 05:46:40|3549.62|3547.62|3549.62|3547.62|3549.62|3547.62|3549.62|3547.62|59
1652161610000|2022-05-10 05:46:50|||||||||10
1652161620000|2022-05-10 05:47:00|3550.62|3548.62|3550.62|3548.62|3550.62|3548.62|3550.62|3548.62|296
1652161630000|2022-05-10 05:47:10|||||||||63
1652161640000|2022-05-10 05:47:20|3551.62|3549.62|3551.62|3549.62|3552.12|3550.12|3551.62|3549.62|485
1652161650000|2022-05-10 05:47:30|||||||||1
1652161660000|2022-05-10 05:47:40|||||||||5
1652161670000|2022-05-10 05:47:50|||||||||30
1652161680000|2022-05-10 05:48:00|3550.62|3548.62|3549.62|3547.62|3550.62|3548.62|3549.62|3547.62|145
1652161690000|2022-05-10 05:48:10|3550.62|3548.62|3549.62|3547.62|3550.62|3548.62|3549.62|3547.62|44
1652161700000|2022-05-10 05:48:20|3550.62|3548.62|3550.62|3548.62|3550.62|3548.62|3550.62|3548.62|24
1652161710000|2022-05-10 05:48:30|||||||||1
1652161730000|2022-05-10 05:48:50|3549.62|3547.62|3549.62|3547.62|3549.62|3547.62|3549.62|3547.62|31
1652161750000|2022-05-10 05:49:10|||||||||4
1652161760000|2022-05-10 05:49:20|3548.62|3546.62|3549.62|3547.62|3549.62|3547.62|3548.62|3546.62|23
1652161770000|2022-05-10 05:49:30|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|40
1652161780000|2022-05-10 05:49:40|||||||||23
1652161800000|2022-05-10 05:50:00|||||||||13
1652161810000|2022-05-10 05:50:10|3549.12|3547.12|3549.62|3547.62|3549.62|3547.62|3549.12|3547.12|78
1652161820000|2022-05-10 05:50:20|||||||||51
1652161830000|2022-05-10 05:50:30|||||||||7
1652161840000|2022-05-10 05:50:40|3548.62|3546.62|3549.62|3547.62|3549.62|3547.62|3548.62|3546.62|45
1652161860000|2022-05-10 05:51:00|3548.62|3546.62|3551.62|3549.62|3551.62|3549.62|3548.62|3546.62|41
1652161870000|2022-05-10 05:51:10|3550.62|3548.62|3550.62|3548.62|3551.62|3549.62|3550.62|3548.62|41
1652161880000|2022-05-10 05:51:20|3549.62|3547.62|3549.62|3547.62|3550.62|3548.62|3549.62|3547.62|58
1652161910000|2022-05-10 05:51:50|||||||||13
1652161930000|2022-05-10 05:52:10|||||||||24
1652161940000|2022-05-10 05:52:20|3548.62|3546.62|3549.12|3547.12|3549.62|3547.62|3548.62|3546.62|70
1652161950000|2022-05-10 05:52:30|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|3548.62|3546.62|0
1652161960000|2022-05-10 05:52:40|||||||||7
1652161970000|2022-05-10 05:52:50|||||||||10
1652161980000|2022-05-10 05:53:00|3549.62|3547.62|3547.62|3545.62|3549.62|3547.62|3547.62|3545.62|82
1652161990000|2022-05-10 05:53:10|3548.62|3546.62|3547.62|3545.62|3548.62|3546.62|3547.62|3545.62|15
1652162000000|2022-05-10 05:53:20|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|47
1652162010000|2022-05-10 05:53:30|||||||||10
1652162020000|2022-05-10 05:53:40|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|53
1652162040000|2022-05-10 05:54:00|3543.62|3541.62|3542.62|3540.62|3543.62|3541.62|3542.62|3540.62|229
1652162050000|2022-05-10 05:54:10|3543.62|3541.62|3543.62|3541.62|3543.62|3541.62|3543.62|3541.62|106
1652162060000|2022-05-10 05:54:20|||||||||45
1652162070000|2022-05-10 05:54:30|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|20
1652162080000|2022-05-10 05:54:40|3543.62|3541.62|3543.62|3541.62|3543.62|3541.62|3543.62|3541.62|28
1652162090000|2022-05-10 05:54:50|||||||||42
1652162100000|2022-05-10 05:55:00|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|25
1652162110000|2022-05-10 05:55:10|3545.62|3543.62|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|15
1652162120000|2022-05-10 05:55:20|3545.62|3543.62|3544.62|3542.62|3545.62|3543.62|3544.62|3542.62|25
1652162130000|2022-05-10 05:55:30|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|50
1652162140000|2022-05-10 05:55:40|||||||||5
1652162150000|2022-05-10 05:55:50|||||||||28
1652162160000|2022-05-10 05:56:00|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|15
1652162170000|2022-05-10 05:56:10|3543.62|3541.62|3543.62|3541.62|3544.62|3542.62|3543.62|3541.62|32
1652162180000|2022-05-10 05:56:20|3544.12|3542.12|3543.62|3541.62|3544.12|3542.12|3543.62|3541.62|40
1652162190000|2022-05-10 05:56:30|3543.12|3541.12|3543.62|3541.62|3544.62|3542.62|3543.12|3541.12|150
1652162200000|2022-05-10 05:56:40|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|10
1652162210000|2022-05-10 05:56:50|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|13
1652162220000|2022-05-10 05:57:00|||||||||12
1652162230000|2022-05-10 05:57:10|||||||||6
1652162240000|2022-05-10 05:57:20|||||||||16
1652162280000|2022-05-10 05:58:00|||||||||31
1652162290000|2022-05-10 05:58:10|||||||||1
1652162300000|2022-05-10 05:58:20|||||||||28
1652162310000|2022-05-10 05:58:30|||||||||2
1652162320000|2022-05-10 05:58:40|||||||||2
1652162330000|2022-05-10 05:58:50|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|3544.62|3542.62|20
1652162340000|2022-05-10 05:59:00|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|3545.62|3543.62|38
1652162360000|2022-05-10 05:59:20|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|3546.62|3544.62|16
1652162370000|2022-05-10 05:59:30|||||||||2
1652162380000|2022-05-10 05:59:40|3546.12|3544.12|3545.62|3543.62|3546.62|3544.62|3545.62|3543.62|8
1652162390000|2022-05-10 05:59:50|3545.12|3543.12|3544.62|3542.62|3545.12|3543.12|3544.62|3542.62|32
1652162400000|2022-05-10 06:00:00|3544.37|3542.87|3543.37|3541.87|3545.37|3543.87|3542.37|3540.87|283
1652162410000|2022-05-10 06:00:10|3542.37|3540.87|3540.37|3538.87|3543.37|3541.87|3540.37|3538.87|146
1652162420000|2022-05-10 06:00:20|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3539.37|3537.87|195
1652162430000|2022-05-10 06:00:30|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|3542.37|3540.87|17
1652162440000|2022-05-10 06:00:40|||||||||8
1652162450000|2022-05-10 06:00:50|3541.37|3539.87|3542.37|3540.87|3542.37|3540.87|3541.37|3539.87|122
1652162460000|2022-05-10 06:01:00|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|3541.37|3539.87|23
1652162470000|2022-05-10 06:01:10|3540.37|3538.87|3541.37|3539.87|3541.37|3539.87|3540.37|3538.87|160
1652162480000|2022-05-10 06:01:20|3542.37|3540.87|3543.37|3541.87|3543.37|3541.87|3541.87|3540.37|115
1652162490000|2022-05-10 06:01:30|3544.37|3542.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|85
1652162500000|2022-05-10 06:01:40|3545.37|3543.87|3544.37|3542.87|3546.37|3544.87|3544.37|3542.87|131
1652162510000|2022-05-10 06:01:50|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|70
1652162520000|2022-05-10 06:02:00|3543.37|3541.87|3544.37|3542.87|3544.37|3542.87|3543.37|3541.87|53
1652162530000|2022-05-10 06:02:10|3543.87|3542.37|3544.37|3542.87|3544.37|3542.87|3543.87|3542.37|41
1652162540000|2022-05-10 06:02:20|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|97
1652162550000|2022-05-10 06:02:30|3546.37|3544.87|3546.37|3544.87|3546.37|3544.87|3545.37|3543.87|78
1652162560000|2022-05-10 06:02:40|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|3545.37|3543.87|192
1652162570000|2022-05-10 06:02:50|||||||||2
1652162580000|2022-05-10 06:03:00|3545.87|3544.37|3546.37|3544.87|3547.37|3545.87|3545.37|3543.87|126
1652162590000|2022-05-10 06:03:10|3547.37|3545.87|3547.37|3545.87|3548.37|3546.87|3547.37|3545.87|103
1652162600000|2022-05-10 06:03:20|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|3548.37|3546.87|48
1652162610000|2022-05-10 06:03:30|3547.37|3545.87|3548.37|3546.87|3548.37|3546.87|3547.37|3545.87|147
1652162620000|2022-05-10 06:03:40|3549.37|3547.87|3549.37|3547.87|3549.37|3547.87|3549.37|3547.87|44
1652162630000|2022-05-10 06:03:50|3550.37|3548.87|3551.37|3549.87|3551.37|3549.87|3549.87|3548.37|36
1652162640000|2022-05-10 06:04:00|3552.37|3550.87|3551.37|3549.87|3552.37|3550.87|3551.37|3549.87|92
1652162650000|2022-05-10 06:04:10|3551.87|3550.37|3551.37|3549.87|3552.37|3550.87|3551.37|3549.87|143
1652162660000|2022-05-10 06:04:20|3551.87|3550.37|3552.37|3550.87|3553.37|3551.87|3551.87|3550.37|68
1652162670000|2022-05-10 06:04:30|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|67
1652162680000|2022-05-10 06:04:40|3554.37|3552.87|3554.87|3553.37|3555.37|3553.87|3554.37|3552.87|116
1652162690000|2022-05-10 06:04:50|3554.37|3552.87|3553.37|3551.87|3555.37|3553.87|3553.37|3551.87|22
1652162700000|2022-05-10 06:05:00|3553.87|3552.37|3554.87|3553.37|3555.37|3553.87|3552.37|3550.87|419
1652162710000|2022-05-10 06:05:10|3554.37|3552.87|3556.37|3554.87|3556.37|3554.87|3554.37|3552.87|245
1652162720000|2022-05-10 06:05:20|3556.87|3555.37|3556.37|3554.87|3556.87|3555.37|3556.37|3554.87|212
1652162730000|2022-05-10 06:05:30|3555.87|3554.37|3556.37|3554.87|3556.37|3554.87|3555.87|3554.37|92
1652162740000|2022-05-10 06:05:40|||||||||75
1652162750000|2022-05-10 06:05:50|||||||||25
1652162760000|2022-05-10 06:06:00|||||||||430
1652162770000|2022-05-10 06:06:10|||||||||184
1652162780000|2022-05-10 06:06:20|||||||||270
1652162790000|2022-05-10 06:06:30|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|370
1652162800000|2022-05-10 06:06:40|3556.37|3554.87|3556.87|3555.37|3558.37|3556.87|3556.37|3554.87|190
1652162810000|2022-05-10 06:06:50|3556.37|3554.87|3556.37|3554.87|3557.37|3555.87|3556.37|3554.87|22
1652162820000|2022-05-10 06:07:00|3555.87|3554.37|3556.37|3554.87|3556.37|3554.87|3555.87|3554.37|227
1652162830000|2022-05-10 06:07:10|3557.37|3555.87|3557.37|3555.87|3557.37|3555.87|3556.87|3555.37|205
1652162840000|2022-05-10 06:07:20|3557.87|3556.37|3556.37|3554.87|3558.37|3556.87|3556.37|3554.87|77
1652162850000|2022-05-10 06:07:30|3555.37|3553.87|3556.37|3554.87|3557.37|3555.87|3555.37|3553.87|280
1652162860000|2022-05-10 06:07:40|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|33
1652162870000|2022-05-10 06:07:50|||||||||27
1652162880000|2022-05-10 06:08:00|3554.37|3552.87|3555.37|3553.87|3555.37|3553.87|3553.37|3551.87|124
1652162890000|2022-05-10 06:08:10|3554.37|3552.87|3555.37|3553.87|3555.37|3553.87|3554.37|3552.87|37
1652162900000|2022-05-10 06:08:20|3556.87|3555.37|3555.87|3554.37|3557.37|3555.87|3555.37|3553.87|92
1652162910000|2022-05-10 06:08:30|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|3555.37|3553.87|38
1652162920000|2022-05-10 06:08:40|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|3556.37|3554.87|111
1652162930000|2022-05-10 06:08:50|3555.37|3553.87|3556.37|3554.87|3556.37|3554.87|3555.37|3553.87|110
1652162940000|2022-05-10 06:09:00|3555.87|3554.37|3554.87|3553.37|3555.87|3554.37|3554.37|3552.87|34
1652162950000|2022-05-10 06:09:10|3554.37|3552.87|3555.37|3553.87|3556.37|3554.87|3554.37|3552.87|54
1652162960000|2022-05-10 06:09:20|3554.87|3553.37|3554.37|3552.87|3554.87|3553.37|3554.37|3552.87|46
1652162970000|2022-05-10 06:09:30|3554.87|3553.37|3554.37|3552.87|3554.87|3553.37|3554.37|3552.87|31
1652162980000|2022-05-10 06:09:40|3553.37|3551.87|3553.87|3552.37|3554.37|3552.87|3553.37|3551.87|157
1652162990000|2022-05-10 06:09:50|3553.37|3551.87|3553.37|3551.87|3553.87|3552.37|3553.37|3551.87|47
1652163000000|2022-05-10 06:10:00|3552.37|3550.87|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|95
1652163010000|2022-05-10 06:10:10|3552.37|3550.87|3553.37|3551.87|3553.37|3551.87|3552.37|3550.87|15
1652163020000|2022-05-10 06:10:20|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|98
1652163030000|2022-05-10 06:10:30|3553.87|3552.37|3554.37|3552.87|3554.37|3552.87|3553.87|3552.37|14
1652163050000|2022-05-10 06:10:50|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|3553.37|3551.87|29
1652163060000|2022-05-10 06:11:00|||||||||10
1652163070000|2022-05-10 06:11:10|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|3554.37|3552.87|61
1652163080000|2022-05-10 06:11:20|3554.87|3553.37|3555.37|3553.87|3556.37|3554.87|3554.87|3553.37|46
1652163090000|2022-05-10 06:11:30|3555.87|3554.37|3556.37|3554.87|3556.37|3554.87|3555.87|3554.37|18
1652163100000|2022-05-10 06:11:40|||||||||2
1652163120000|2022-05-10 06:12:00|3557.37|3555.87|3558.37|3556.87|3558.37|3556.87|3557.37|3555.87|48
1652163130000|2022-05-10 06:12:10|3557.87|3556.37|3558.37|3556.87|3558.37|3556.87|3557.37|3555.87|13
1652163140000|2022-05-10 06:12:20|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|3559.37|3557.87|140
1652163150000|2022-05-10 06:12:30|||||||||29
1652163160000|2022-05-10 06:12:40|||||||||6
1652163170000|2022-05-10 06:12:50|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|3558.37|3556.87|17
1652163180000|2022-05-10 06:13:00|3558.87|3557.37|3558.37|3556.87|3559.37|3557.87|3558.37|3556.87|43
1652163190000|2022-05-10 06:13:10|||||||||2
1652163200000|2022-05-10 06:13:20|3559.37|3557.87|3560.37|3558.87|3560.37|3558.87|3559.37|3557.87|65
1652163210000|2022-05-10 06:13:30|3559.87|3558.37|3559.37|3557.87|3560.37|3558.87|3559.37|3557.87|59
1652163220000|2022-05-10 06:13:40|3559.87|3558.37|3560.37|3558.87|3560.37|3558.87|3559.87|3558.37|51
1652163230000|2022-05-10 06:13:50|3560.87|3559.37|3563.37|3561.87|3563.37|3561.87|3560.87|3559.37|304
1652163240000|2022-05-10 06:14:00|3564.37|3562.87|3564.37|3562.87|3564.37|3562.87|3563.87|3562.37|326
1652163250000|2022-05-10 06:14:10|3563.37|3561.87|3563.37|3561.87|3563.37|3561.87|3563.37|3561.87|165
1652163260000|2022-05-10 06:14:20|3564.37|3562.87|3565.37|3563.87|3565.37|3563.87|3563.37|3561.87|245
1652163270000|2022-05-10 06:14:30|3564.87|3563.37|3564.37|3562.87|3564.87|3563.37|3564.37|3562.87|36
1652163280000|2022-05-10 06:14:40|3564.87|3563.37|3564.87|3563.37|3564.87|3563.37|3564.87|3563.37|14
1652163290000|2022-05-10 06:14:50|3564.37|3562.87|3564.37|3562.87|3564.87|3563.37|3564.37|3562.87|15
1652163300000|2022-05-10 06:15:00|3563.37|3561.87|3561.37|3559.87|3563.37|3561.87|3561.37|3559.87|222
1652163310000|2022-05-10 06:15:10|3560.87|3559.37|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|28
1652163320000|2022-05-10 06:15:20|3560.87|3559.37|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|131
1652163330000|2022-05-10 06:15:30|3559.37|3557.87|3561.37|3559.87|3561.37|3559.87|3559.37|3557.87|31
1652163340000|2022-05-10 06:15:40|3561.87|3560.37|3562.37|3560.87|3563.37|3561.87|3561.37|3559.87|139
1652163350000|2022-05-10 06:15:50|3561.37|3559.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|104
1652163360000|2022-05-10 06:16:00|3561.37|3559.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|73
1652163370000|2022-05-10 06:16:10|||||||||1
1652163380000|2022-05-10 06:16:20|||||||||47
1652163390000|2022-05-10 06:16:30|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|87
1652163400000|2022-05-10 06:16:40|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|20
1652163410000|2022-05-10 06:16:50|3560.37|3558.87|3559.37|3557.87|3560.37|3558.87|3559.37|3557.87|134
1652163420000|2022-05-10 06:17:00|3559.87|3558.37|3560.37|3558.87|3560.37|3558.87|3559.87|3558.37|18
1652163430000|2022-05-10 06:17:10|3560.87|3559.37|3561.37|3559.87|3561.37|3559.87|3560.37|3558.87|99
1652163440000|2022-05-10 06:17:20|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|118
1652163450000|2022-05-10 06:17:30|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|62
1652163460000|2022-05-10 06:17:40|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|27
1652163470000|2022-05-10 06:17:50|||||||||39
1652163480000|2022-05-10 06:18:00|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|73
1652163490000|2022-05-10 06:18:10|3561.37|3559.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|16
1652163500000|2022-05-10 06:18:20|3563.37|3561.87|3562.37|3560.87|3563.37|3561.87|3562.37|3560.87|61
1652163510000|2022-05-10 06:18:30|3563.37|3561.87|3563.37|3561.87|3563.37|3561.87|3563.37|3561.87|44
1652163520000|2022-05-10 06:18:40|3562.87|3561.37|3562.37|3560.87|3562.87|3561.37|3562.37|3560.87|7
1652163540000|2022-05-10 06:19:00|3561.87|3560.37|3561.37|3559.87|3561.87|3560.37|3561.37|3559.87|10
1652163550000|2022-05-10 06:19:10|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|19
1652163560000|2022-05-10 06:19:20|3560.37|3558.87|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|108
1652163570000|2022-05-10 06:19:30|||||||||57
1652163580000|2022-05-10 06:19:40|3561.37|3559.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|115
1652163590000|2022-05-10 06:19:50|3560.87|3559.37|3561.37|3559.87|3561.37|3559.87|3560.37|3558.87|26
1652163600000|2022-05-10 06:20:00|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|158
1652163610000|2022-05-10 06:20:10|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|15
1652163620000|2022-05-10 06:20:20|3563.37|3561.87|3564.37|3562.87|3564.37|3562.87|3562.87|3561.37|218
1652163630000|2022-05-10 06:20:30|3563.87|3562.37|3564.37|3562.87|3564.37|3562.87|3563.87|3562.37|13
1652163640000|2022-05-10 06:20:40|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|67
1652163650000|2022-05-10 06:20:50|3564.37|3562.87|3564.37|3562.87|3564.37|3562.87|3563.37|3561.87|48
1652163660000|2022-05-10 06:21:00|||||||||3
1652163670000|2022-05-10 06:21:10|3563.87|3562.37|3564.37|3562.87|3564.37|3562.87|3563.37|3561.87|36
1652163680000|2022-05-10 06:21:20|||||||||45
1652163690000|2022-05-10 06:21:30|||||||||5
1652163700000|2022-05-10 06:21:40|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|12
1652163710000|2022-05-10 06:21:50|3564.87|3563.37|3565.37|3563.87|3565.37|3563.87|3564.87|3563.37|80
1652163720000|2022-05-10 06:22:00|3564.87|3563.37|3565.37|3563.87|3565.37|3563.87|3564.87|3563.37|20
1652163730000|2022-05-10 06:22:10|3566.37|3564.87|3566.37|3564.87|3566.37|3564.87|3566.37|3564.87|47
1652163740000|2022-05-10 06:22:20|3566.87|3565.37|3566.37|3564.87|3567.37|3565.87|3566.37|3564.87|141
1652163750000|2022-05-10 06:22:30|||||||||32
1652163760000|2022-05-10 06:22:40|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|129
1652163770000|2022-05-10 06:22:50|||||||||8
1652163780000|2022-05-10 06:23:00|3566.87|3565.37|3566.37|3564.87|3567.37|3565.87|3566.37|3564.87|129
1652163790000|2022-05-10 06:23:10|||||||||6
1652163800000|2022-05-10 06:23:20|3567.37|3565.87|3567.87|3566.37|3568.37|3566.87|3567.37|3565.87|119
1652163810000|2022-05-10 06:23:30|3567.37|3565.87|3567.87|3566.37|3568.37|3566.87|3567.37|3565.87|56
1652163820000|2022-05-10 06:23:40|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|14
1652163830000|2022-05-10 06:23:50|3567.87|3566.37|3569.37|3567.87|3569.37|3567.87|3567.87|3566.37|133
1652163840000|2022-05-10 06:24:00|3568.37|3566.87|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|192
1652163850000|2022-05-10 06:24:10|3568.37|3566.87|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|39
1652163860000|2022-05-10 06:24:20|3568.37|3566.87|3568.37|3566.87|3568.87|3567.37|3568.37|3566.87|206
1652163870000|2022-05-10 06:24:30|||||||||31
1652163880000|2022-05-10 06:24:40|3569.37|3567.87|3568.37|3566.87|3569.37|3567.87|3568.37|3566.87|83
1652163890000|2022-05-10 06:24:50|3567.87|3566.37|3569.37|3567.87|3569.37|3567.87|3567.87|3566.37|160
1652163900000|2022-05-10 06:25:00|3570.37|3568.87|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|387
1652163910000|2022-05-10 06:25:10|3569.87|3568.37|3570.37|3568.87|3570.37|3568.87|3569.87|3568.37|28
1652163920000|2022-05-10 06:25:20|3570.87|3569.37|3570.37|3568.87|3570.87|3569.37|3570.37|3568.87|110
1652163930000|2022-05-10 06:25:30|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3570.37|3568.87|112
1652163940000|2022-05-10 06:25:40|3570.87|3569.37|3569.37|3567.87|3571.37|3569.87|3569.37|3567.87|97
1652163950000|2022-05-10 06:25:50|3570.37|3568.87|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|61
1652163960000|2022-05-10 06:26:00|3569.87|3568.37|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|71
1652163970000|2022-05-10 06:26:10|3569.87|3568.37|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|29
1652163980000|2022-05-10 06:26:20|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|38
1652164000000|2022-05-10 06:26:40|3569.87|3568.37|3569.87|3568.37|3569.87|3568.37|3569.87|3568.37|87
1652164010000|2022-05-10 06:26:50|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3569.87|3568.37|3
1652164020000|2022-05-10 06:27:00|3569.87|3568.37|3569.37|3567.87|3569.87|3568.37|3569.37|3567.87|30
1652164030000|2022-05-10 06:27:10|3568.87|3567.37|3568.87|3567.37|3568.87|3567.37|3568.37|3566.87|23
1652164040000|2022-05-10 06:27:20|3569.37|3567.87|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|151
1652164050000|2022-05-10 06:27:30|3569.87|3568.37|3569.37|3567.87|3569.87|3568.37|3569.37|3567.87|302
1652164070000|2022-05-10 06:27:50|3568.87|3567.37|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|205
1652164080000|2022-05-10 06:28:00|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|29
1652164090000|2022-05-10 06:28:10|||||||||39
1652164100000|2022-05-10 06:28:20|3571.37|3569.87|3570.37|3568.87|3571.37|3569.87|3570.37|3568.87|62
1652164110000|2022-05-10 06:28:30|3569.87|3568.37|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|22
1652164120000|2022-05-10 06:28:40|3568.87|3567.37|3568.37|3566.87|3568.87|3567.37|3568.37|3566.87|164
1652164130000|2022-05-10 06:28:50|3568.87|3567.37|3568.37|3566.87|3568.87|3567.37|3568.37|3566.87|68
1652164140000|2022-05-10 06:29:00|3567.87|3566.37|3567.37|3565.87|3567.87|3566.37|3567.37|3565.87|26
1652164150000|2022-05-10 06:29:10|3566.87|3565.37|3567.37|3565.87|3567.37|3565.87|3566.87|3565.37|133
1652164160000|2022-05-10 06:29:20|3567.87|3566.37|3567.37|3565.87|3568.37|3566.87|3566.87|3565.37|213
1652164170000|2022-05-10 06:29:30|3566.37|3564.87|3567.37|3565.87|3567.37|3565.87|3566.37|3564.87|13
1652164180000|2022-05-10 06:29:40|3566.37|3564.87|3566.37|3564.87|3566.37|3564.87|3566.37|3564.87|22
1652164190000|2022-05-10 06:29:50|||||||||141
1652164200000|2022-05-10 06:30:00|3566.87|3565.37|3566.37|3564.87|3567.37|3565.87|3566.37|3564.87|32
1652164210000|2022-05-10 06:30:10|3567.37|3565.87|3568.37|3566.87|3568.37|3566.87|3567.37|3565.87|80
1652164220000|2022-05-10 06:30:20|3569.37|3567.87|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|160
1652164230000|2022-05-10 06:30:30|3569.87|3568.37|3568.37|3566.87|3570.37|3568.87|3568.37|3566.87|146
1652164240000|2022-05-10 06:30:40|3567.37|3565.87|3567.37|3565.87|3568.37|3566.87|3567.37|3565.87|202
1652164250000|2022-05-10 06:30:50|3568.37|3566.87|3567.87|3566.37|3568.37|3566.87|3567.37|3565.87|65
1652164260000|2022-05-10 06:31:00|3568.37|3566.87|3569.37|3567.87|3569.37|3567.87|3567.37|3565.87|126
1652164270000|2022-05-10 06:31:10|3568.87|3567.37|3568.37|3566.87|3569.37|3567.87|3568.37|3566.87|44
1652164280000|2022-05-10 06:31:20|||||||||35
1652164290000|2022-05-10 06:31:30|3569.37|3567.87|3569.37|3567.87|3569.37|3567.87|3569.37|3567.87|71
1652164300000|2022-05-10 06:31:40|||||||||349
1652164310000|2022-05-10 06:31:50|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|4
1652164320000|2022-05-10 06:32:00|||||||||36
1652164340000|2022-05-10 06:32:20|||||||||117
1652164350000|2022-05-10 06:32:30|||||||||49
1652164360000|2022-05-10 06:32:40|3569.87|3568.37|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|40
1652164370000|2022-05-10 06:32:50|||||||||2
1652164380000|2022-05-10 06:33:00|3568.87|3567.37|3568.37|3566.87|3568.87|3567.37|3568.37|3566.87|27
1652164390000|2022-05-10 06:33:10|||||||||47
1652164400000|2022-05-10 06:33:20|3569.37|3567.87|3568.37|3566.87|3569.37|3567.87|3568.37|3566.87|88
1652164410000|2022-05-10 06:33:30|3568.87|3567.37|3568.37|3566.87|3568.87|3567.37|3568.37|3566.87|10
1652164420000|2022-05-10 06:33:40|||||||||33
1652164430000|2022-05-10 06:33:50|||||||||7
1652164440000|2022-05-10 06:34:00|||||||||32
1652164450000|2022-05-10 06:34:10|3567.37|3565.87|3567.37|3565.87|3567.87|3566.37|3567.37|3565.87|89
1652164460000|2022-05-10 06:34:20|3567.87|3566.37|3568.37|3566.87|3568.37|3566.87|3567.87|3566.37|58
1652164470000|2022-05-10 06:34:30|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|32
1652164480000|2022-05-10 06:34:40|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|33
1652164490000|2022-05-10 06:34:50|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|120
1652164500000|2022-05-10 06:35:00|||||||||31
1652164510000|2022-05-10 06:35:10|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|164
1652164520000|2022-05-10 06:35:20|3568.87|3567.37|3570.37|3568.87|3570.37|3568.87|3568.87|3567.37|470
1652164530000|2022-05-10 06:35:30|3569.37|3567.87|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|40
1652164540000|2022-05-10 06:35:40|||||||||34
1652164550000|2022-05-10 06:35:50|||||||||31
1652164560000|2022-05-10 06:36:00|3570.37|3568.87|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|166
1652164570000|2022-05-10 06:36:10|3570.37|3568.87|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|52
1652164580000|2022-05-10 06:36:20|3570.37|3568.87|3571.37|3569.87|3571.37|3569.87|3570.37|3568.87|44
1652164590000|2022-05-10 06:36:30|||||||||62
1652164600000|2022-05-10 06:36:40|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|379
1652164610000|2022-05-10 06:36:50|||||||||18
1652164620000|2022-05-10 06:37:00|3569.37|3567.87|3569.87|3568.37|3569.87|3568.37|3569.37|3567.87|46
1652164630000|2022-05-10 06:37:10|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3
1652164640000|2022-05-10 06:37:20|||||||||41
1652164650000|2022-05-10 06:37:30|||||||||2
1652164660000|2022-05-10 06:37:40|||||||||6
1652164670000|2022-05-10 06:37:50|||||||||2
1652164680000|2022-05-10 06:38:00|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|129
1652164690000|2022-05-10 06:38:10|||||||||38
1652164700000|2022-05-10 06:38:20|3571.87|3570.37|3572.37|3570.87|3572.37|3570.87|3571.87|3570.37|69
1652164720000|2022-05-10 06:38:40|3571.87|3570.37|3572.37|3570.87|3572.37|3570.87|3571.87|3570.37|83
1652164730000|2022-05-10 06:38:50|||||||||25
1652164740000|2022-05-10 06:39:00|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|52
1652164750000|2022-05-10 06:39:10|||||||||1
1652164760000|2022-05-10 06:39:20|3571.87|3570.37|3573.37|3571.87|3573.37|3571.87|3571.87|3570.37|413
1652164770000|2022-05-10 06:39:30|3572.87|3571.37|3572.37|3570.87|3573.37|3571.87|3572.37|3570.87|92
1652164780000|2022-05-10 06:39:40|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|105
1652164790000|2022-05-10 06:39:50|3572.37|3570.87|3572.87|3571.37|3573.37|3571.87|3572.37|3570.87|39
1652164800000|2022-05-10 06:40:00|3573.37|3571.87|3571.37|3569.87|3573.37|3571.87|3571.37|3569.87|118
1652164810000|2022-05-10 06:40:10|3572.37|3570.87|3572.37|3570.87|3572.37|3570.87|3572.37|3570.87|3
1652164820000|2022-05-10 06:40:20|3571.87|3570.37|3572.37|3570.87|3572.37|3570.87|3571.87|3570.37|139
1652164830000|2022-05-10 06:40:30|3571.87|3570.37|3571.37|3569.87|3572.37|3570.87|3571.37|3569.87|152
1652164840000|2022-05-10 06:40:40|3572.37|3570.87|3571.37|3569.87|3572.37|3570.87|3571.37|3569.87|167
1652164850000|2022-05-10 06:40:50|3571.87|3570.37|3572.37|3570.87|3572.37|3570.87|3571.37|3569.87|20
1652164860000|2022-05-10 06:41:00|3571.87|3570.37|3571.87|3570.37|3571.87|3570.37|3571.87|3570.37|43
1652164870000|2022-05-10 06:41:10|3571.37|3569.87|3572.87|3571.37|3572.87|3571.37|3571.37|3569.87|27
1652164880000|2022-05-10 06:41:20|3573.37|3571.87|3573.37|3571.87|3573.87|3572.37|3573.37|3571.87|142
1652164890000|2022-05-10 06:41:30|3574.37|3572.87|3574.37|3572.87|3574.37|3572.87|3574.37|3572.87|2
1652164900000|2022-05-10 06:41:40|3573.37|3571.87|3573.37|3571.87|3574.37|3572.87|3573.37|3571.87|48
1652164910000|2022-05-10 06:41:50|||||||||1
1652164920000|2022-05-10 06:42:00|||||||||8
1652164930000|2022-05-10 06:42:10|3574.37|3572.87|3573.37|3571.87|3574.37|3572.87|3573.37|3571.87|108
1652164940000|2022-05-10 06:42:20|3574.37|3572.87|3576.37|3574.87|3576.37|3574.87|3573.87|3572.37|194
1652164950000|2022-05-10 06:42:30|3576.87|3575.37|3576.87|3575.37|3576.87|3575.37|3576.37|3574.87|198
1652164960000|2022-05-10 06:42:40|3576.37|3574.87|3576.87|3575.37|3577.37|3575.87|3576.37|3574.87|163
1652164970000|2022-05-10 06:42:50|3577.37|3575.87|3576.87|3575.37|3577.37|3575.87|3576.87|3575.37|89
1652164980000|2022-05-10 06:43:00|3576.37|3574.87|3577.37|3575.87|3577.37|3575.87|3576.37|3574.87|32
1652164990000|2022-05-10 06:43:10|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|162
1652165000000|2022-05-10 06:43:20|||||||||32
1652165010000|2022-05-10 06:43:30|||||||||15
1652165020000|2022-05-10 06:43:40|3576.87|3575.37|3577.37|3575.87|3578.37|3576.87|3576.87|3575.37|179
1652165030000|2022-05-10 06:43:50|3578.37|3576.87|3578.37|3576.87|3578.87|3577.37|3577.87|3576.37|83
1652165040000|2022-05-10 06:44:00|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|47
1652165050000|2022-05-10 06:44:10|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|67
1652165060000|2022-05-10 06:44:20|3577.37|3575.87|3577.37|3575.87|3578.37|3576.87|3577.37|3575.87|461
1652165070000|2022-05-10 06:44:30|3576.87|3575.37|3577.37|3575.87|3577.37|3575.87|3576.37|3574.87|147
1652165080000|2022-05-10 06:44:40|3578.37|3576.87|3580.37|3578.87|3580.37|3578.87|3577.37|3575.87|1289
1652165090000|2022-05-10 06:44:50|3579.37|3577.87|3579.37|3577.87|3579.37|3577.87|3577.87|3576.37|334
1652165100000|2022-05-10 06:45:00|3580.37|3578.87|3580.37|3578.87|3580.87|3579.37|3579.37|3577.87|248
1652165110000|2022-05-10 06:45:10|3581.37|3579.87|3581.37|3579.87|3582.37|3580.87|3581.37|3579.87|326
1652165120000|2022-05-10 06:45:20|||||||||316
1652165130000|2022-05-10 06:45:30|3580.37|3578.87|3580.37|3578.87|3580.87|3579.37|3580.37|3578.87|72
1652165140000|2022-05-10 06:45:40|||||||||86
1652165150000|2022-05-10 06:45:50|||||||||48
1652165160000|2022-05-10 06:46:00|3580.87|3579.37|3580.87|3579.37|3581.37|3579.87|3580.37|3578.87|102
1652165170000|2022-05-10 06:46:10|3580.37|3578.87|3580.37|3578.87|3581.37|3579.87|3580.37|3578.87|72
1652165180000|2022-05-10 06:46:20|3580.87|3579.37|3581.37|3579.87|3581.37|3579.87|3580.37|3578.87|76
1652165190000|2022-05-10 06:46:30|3580.87|3579.37|3580.37|3578.87|3580.87|3579.37|3580.37|3578.87|16
1652165200000|2022-05-10 06:46:40|3579.87|3578.37|3579.37|3577.87|3579.87|3578.37|3579.37|3577.87|68
1652165210000|2022-05-10 06:46:50|3578.37|3576.87|3578.37|3576.87|3578.37|3576.87|3578.37|3576.87|147
1652165220000|2022-05-10 06:47:00|||||||||122
1652165230000|2022-05-10 06:47:10|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|3576.37|3574.87|375
1652165240000|2022-05-10 06:47:20|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|103
1652165250000|2022-05-10 06:47:30|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|3576.37|3574.87|128
1652165260000|2022-05-10 06:47:40|3578.37|3576.87|3577.37|3575.87|3578.37|3576.87|3577.37|3575.87|124
1652165270000|2022-05-10 06:47:50|3578.37|3576.87|3577.37|3575.87|3578.37|3576.87|3577.37|3575.87|358
1652165280000|2022-05-10 06:48:00|||||||||49
1652165290000|2022-05-10 06:48:10|||||||||2
1652165300000|2022-05-10 06:48:20|3577.87|3576.37|3577.87|3576.37|3578.37|3576.87|3577.37|3575.87|72
1652165310000|2022-05-10 06:48:30|3578.37|3576.87|3577.87|3576.37|3578.37|3576.87|3577.37|3575.87|170
1652165320000|2022-05-10 06:48:40|3578.37|3576.87|3577.87|3576.37|3578.37|3576.87|3577.87|3576.37|78
1652165330000|2022-05-10 06:48:50|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|48
1652165340000|2022-05-10 06:49:00|3576.87|3575.37|3577.37|3575.87|3577.37|3575.87|3576.87|3575.37|156
1652165350000|2022-05-10 06:49:10|3576.87|3575.37|3576.37|3574.87|3577.37|3575.87|3576.37|3574.87|35
1652165360000|2022-05-10 06:49:20|3577.37|3575.87|3576.87|3575.37|3577.37|3575.87|3576.87|3575.37|106
1652165370000|2022-05-10 06:49:30|3576.37|3574.87|3576.37|3574.87|3577.37|3575.87|3576.37|3574.87|53
1652165380000|2022-05-10 06:49:40|||||||||14
1652165390000|2022-05-10 06:49:50|||||||||40
1652165400000|2022-05-10 06:50:00|||||||||153
1652165410000|2022-05-10 06:50:10|||||||||183
1652165420000|2022-05-10 06:50:20|||||||||129
1652165430000|2022-05-10 06:50:30|||||||||2
1652165440000|2022-05-10 06:50:40|||||||||2
1652165450000|2022-05-10 06:50:50|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|226
1652165460000|2022-05-10 06:51:00|3576.87|3575.37|3576.37|3574.87|3577.37|3575.87|3576.37|3574.87|63
1652165470000|2022-05-10 06:51:10|||||||||9
1652165480000|2022-05-10 06:51:20|3576.87|3575.37|3576.87|3575.37|3576.87|3575.37|3576.37|3574.87|106
1652165490000|2022-05-10 06:51:30|3577.37|3575.87|3577.87|3576.37|3577.87|3576.37|3577.37|3575.87|44
1652165500000|2022-05-10 06:51:40|3577.37|3575.87|3577.37|3575.87|3578.37|3576.87|3577.37|3575.87|99
1652165510000|2022-05-10 06:51:50|3578.37|3576.87|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|128
1652165520000|2022-05-10 06:52:00|3578.37|3576.87|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|100
1652165530000|2022-05-10 06:52:10|3578.87|3577.37|3578.87|3577.37|3579.37|3577.87|3578.37|3576.87|69
1652165540000|2022-05-10 06:52:20|3579.37|3577.87|3578.37|3576.87|3579.37|3577.87|3578.37|3576.87|226
1652165550000|2022-05-10 06:52:30|||||||||23
1652165560000|2022-05-10 06:52:40|3579.37|3577.87|3580.37|3578.87|3580.37|3578.87|3579.37|3577.87|443
1652165570000|2022-05-10 06:52:50|3581.37|3579.87|3581.37|3579.87|3581.37|3579.87|3580.37|3578.87|202
1652165580000|2022-05-10 06:53:00|||||||||31
1652165590000|2022-05-10 06:53:10|||||||||370
1652165600000|2022-05-10 06:53:20|3580.87|3579.37|3580.87|3579.37|3580.87|3579.37|3580.87|3579.37|89
1652165610000|2022-05-10 06:53:30|3580.37|3578.87|3580.37|3578.87|3580.37|3578.87|3580.37|3578.87|28
1652165620000|2022-05-10 06:53:40|3579.37|3577.87|3579.37|3577.87|3579.87|3578.37|3579.37|3577.87|408
1652165630000|2022-05-10 06:53:50|3580.37|3578.87|3580.37|3578.87|3580.37|3578.87|3580.37|3578.87|239
1652165640000|2022-05-10 06:54:00|3579.37|3577.87|3578.37|3576.87|3579.37|3577.87|3578.37|3576.87|150
1652165650000|2022-05-10 06:54:10|3578.87|3577.37|3578.37|3576.87|3578.87|3577.37|3578.37|3576.87|224
1652165660000|2022-05-10 06:54:20|3579.37|3577.87|3578.87|3577.37|3579.37|3577.87|3578.37|3576.87|248
1652165670000|2022-05-10 06:54:30|3578.37|3576.87|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|8
1652165690000|2022-05-10 06:54:50|3578.87|3577.37|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|153
1652165700000|2022-05-10 06:55:00|||||||||410
1652165710000|2022-05-10 06:55:10|3578.87|3577.37|3579.37|3577.87|3579.37|3577.87|3578.87|3577.37|57
1652165720000|2022-05-10 06:55:20|3578.37|3576.87|3580.37|3578.87|3580.37|3578.87|3578.37|3576.87|137
1652165730000|2022-05-10 06:55:30|||||||||196
1652165740000|2022-05-10 06:55:40|||||||||1
1652165750000|2022-05-10 06:55:50|||||||||39
1652165760000|2022-05-10 06:56:00|||||||||1
1652165770000|2022-05-10 06:56:10|3581.37|3579.87|3581.37|3579.87|3581.37|3579.87|3581.37|3579.87|786
1652165780000|2022-05-10 06:56:20|||||||||126
1652165790000|2022-05-10 06:56:30|||||||||318
1652165800000|2022-05-10 06:56:40|3580.37|3578.87|3580.37|3578.87|3580.37|3578.87|3579.37|3577.87|263
1652165810000|2022-05-10 06:56:50|||||||||16
1652165820000|2022-05-10 06:57:00|||||||||79
1652165830000|2022-05-10 06:57:10|||||||||29
1652165840000|2022-05-10 06:57:20|3581.37|3579.87|3581.37|3579.87|3581.37|3579.87|3581.37|3579.87|325
1652165850000|2022-05-10 06:57:30|3582.37|3580.87|3581.37|3579.87|3582.37|3580.87|3581.37|3579.87|553
1652165860000|2022-05-10 06:57:40|3582.37|3580.87|3582.37|3580.87|3582.37|3580.87|3582.37|3580.87|295
1652165870000|2022-05-10 06:57:50|3583.37|3581.87|3582.37|3580.87|3583.37|3581.87|3582.37|3580.87|297
1652165880000|2022-05-10 06:58:00|||||||||628
1652165890000|2022-05-10 06:58:10|3583.37|3581.87|3584.37|3582.87|3584.37|3582.87|3583.37|3581.87|470
1652165900000|2022-05-10 06:58:20|3583.37|3581.87|3583.37|3581.87|3583.37|3581.87|3583.37|3581.87|376
1652165910000|2022-05-10 06:58:30|3582.37|3580.87|3582.37|3580.87|3583.37|3581.87|3582.37|3580.87|245
1652165920000|2022-05-10 06:58:40|3583.37|3581.87|3583.37|3581.87|3583.37|3581.87|3583.37|3581.87|156
1652165930000|2022-05-10 06:58:50|3584.37|3582.87|3584.37|3582.87|3584.37|3582.87|3583.37|3581.87|95
1652165940000|2022-05-10 06:59:00|3583.87|3582.37|3585.37|3583.87|3585.37|3583.87|3583.87|3582.37|775
1652165950000|2022-05-10 06:59:10|3584.37|3582.87|3585.37|3583.87|3585.37|3583.87|3584.37|3582.87|385
1652165960000|2022-05-10 06:59:20|3584.37|3582.87|3584.37|3582.87|3584.37|3582.87|3583.37|3581.87|396
1652165970000|2022-05-10 06:59:30|3584.87|3583.37|3584.37|3582.87|3585.37|3583.87|3584.37|3582.87|199
1652165980000|2022-05-10 06:59:40|3585.37|3583.87|3584.37|3582.87|3585.37|3583.87|3584.37|3582.87|182
1652165990000|2022-05-10 06:59:50|3583.37|3581.87|3578.37|3576.87|3583.37|3581.87|3578.37|3576.87|736
1652166000000|2022-05-10 07:00:00|3579.37|3577.87|3581.37|3579.87|3583.37|3581.87|3579.37|3577.87|4095
1652166010000|2022-05-10 07:00:10|3580.37|3578.87|3577.37|3575.87|3580.37|3578.87|3577.37|3575.87|469
1652166020000|2022-05-10 07:00:20|3578.37|3576.87|3573.37|3571.87|3578.37|3576.87|3572.87|3571.37|710
1652166030000|2022-05-10 07:00:30|3574.37|3572.87|3573.37|3571.87|3574.37|3572.87|3572.37|3570.87|935
1652166040000|2022-05-10 07:00:40|3572.87|3571.37|3576.37|3574.87|3576.37|3574.87|3572.87|3571.37|743
1652166050000|2022-05-10 07:00:50|3575.37|3573.87|3573.37|3571.87|3575.37|3573.87|3573.37|3571.87|831
1652166060000|2022-05-10 07:01:00|3572.87|3571.37|3574.37|3572.87|3575.37|3573.87|3572.87|3571.37|686
1652166070000|2022-05-10 07:01:10|3575.37|3573.87|3574.37|3572.87|3576.37|3574.87|3574.37|3572.87|559
1652166080000|2022-05-10 07:01:20|3575.37|3573.87|3574.37|3572.87|3575.37|3573.87|3573.37|3571.87|430
1652166090000|2022-05-10 07:01:30|||||||||90
1652166100000|2022-05-10 07:01:40|3573.37|3571.87|3572.37|3570.87|3574.37|3572.87|3572.37|3570.87|482
1652166110000|2022-05-10 07:01:50|3573.37|3571.87|3572.37|3570.87|3573.37|3571.87|3572.37|3570.87|159
1652166120000|2022-05-10 07:02:00|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3570.87|3569.37|464
1652166130000|2022-05-10 07:02:10|3572.37|3570.87|3570.37|3568.87|3572.37|3570.87|3570.37|3568.87|431
1652166140000|2022-05-10 07:02:20|3571.37|3569.87|3570.37|3568.87|3571.37|3569.87|3569.37|3567.87|444
1652166150000|2022-05-10 07:02:30|3569.37|3567.87|3570.37|3568.87|3571.37|3569.87|3569.37|3567.87|410
1652166160000|2022-05-10 07:02:40|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|405
1652166170000|2022-05-10 07:02:50|3570.87|3569.37|3568.37|3566.87|3571.37|3569.87|3568.37|3566.87|1333
1652166180000|2022-05-10 07:03:00|3567.37|3565.87|3567.37|3565.87|3567.37|3565.87|3566.37|3564.87|579
1652166190000|2022-05-10 07:03:10|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|3567.37|3565.87|447
1652166200000|2022-05-10 07:03:20|3569.37|3567.87|3571.37|3569.87|3572.37|3570.87|3569.37|3567.87|585
1652166210000|2022-05-10 07:03:30|3570.37|3568.87|3568.37|3566.87|3570.37|3568.87|3568.37|3566.87|830
1652166220000|2022-05-10 07:03:40|3569.37|3567.87|3567.37|3565.87|3569.37|3567.87|3567.37|3565.87|233
1652166230000|2022-05-10 07:03:50|3568.37|3566.87|3566.37|3564.87|3568.37|3566.87|3566.37|3564.87|392
1652166240000|2022-05-10 07:04:00|3567.37|3565.87|3565.37|3563.87|3567.37|3565.87|3564.37|3562.87|397
1652166250000|2022-05-10 07:04:10|3564.87|3563.37|3565.37|3563.87|3565.37|3563.87|3564.37|3562.87|873
1652166260000|2022-05-10 07:04:20|3566.37|3564.87|3566.37|3564.87|3567.37|3565.87|3566.37|3564.87|241
1652166270000|2022-05-10 07:04:30|3567.37|3565.87|3564.37|3562.87|3567.37|3565.87|3564.37|3562.87|333
1652166280000|2022-05-10 07:04:40|3563.37|3561.87|3564.37|3562.87|3564.37|3562.87|3563.37|3561.87|500
1652166290000|2022-05-10 07:04:50|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|174
1652166300000|2022-05-10 07:05:00|3566.37|3564.87|3566.37|3564.87|3566.87|3565.37|3566.37|3564.87|446
1652166310000|2022-05-10 07:05:10|3565.37|3563.87|3567.37|3565.87|3567.37|3565.87|3565.37|3563.87|270
1652166320000|2022-05-10 07:05:20|3568.37|3566.87|3569.37|3567.87|3569.37|3567.87|3567.37|3565.87|253
1652166330000|2022-05-10 07:05:30|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|359
1652166340000|2022-05-10 07:05:40|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|187
1652166350000|2022-05-10 07:05:50|3570.37|3568.87|3572.37|3570.87|3573.37|3571.87|3570.37|3568.87|384
1652166360000|2022-05-10 07:06:00|3571.37|3569.87|3569.37|3567.87|3571.37|3569.87|3568.37|3566.87|825
1652166370000|2022-05-10 07:06:10|3568.37|3566.87|3570.37|3568.87|3570.37|3568.87|3568.37|3566.87|252
1652166380000|2022-05-10 07:06:20|3569.37|3567.87|3569.37|3567.87|3570.37|3568.87|3569.37|3567.87|169
1652166390000|2022-05-10 07:06:30|3568.37|3566.87|3568.87|3567.37|3569.37|3567.87|3568.37|3566.87|132
1652166400000|2022-05-10 07:06:40|3568.37|3566.87|3567.37|3565.87|3568.37|3566.87|3567.37|3565.87|119
1652166410000|2022-05-10 07:06:50|3568.37|3566.87|3568.37|3566.87|3570.37|3568.87|3568.37|3566.87|606
1652166420000|2022-05-10 07:07:00|3569.37|3567.87|3568.37|3566.87|3569.37|3567.87|3568.37|3566.87|282
1652166430000|2022-05-10 07:07:10|3569.37|3567.87|3570.37|3568.87|3571.37|3569.87|3569.37|3567.87|393
1652166440000|2022-05-10 07:07:20|3569.37|3567.87|3572.37|3570.87|3572.37|3570.87|3569.37|3567.87|751
1652166450000|2022-05-10 07:07:30|3571.87|3570.37|3574.37|3572.87|3574.37|3572.87|3571.37|3569.87|337
1652166460000|2022-05-10 07:07:40|3573.37|3571.87|3573.37|3571.87|3574.37|3572.87|3572.37|3570.87|741
1652166470000|2022-05-10 07:07:50|3572.87|3571.37|3573.37|3571.87|3573.37|3571.87|3572.37|3570.87|215
1652166480000|2022-05-10 07:08:00|3574.37|3572.87|3574.37|3572.87|3575.37|3573.87|3574.37|3572.87|611
1652166490000|2022-05-10 07:08:10|3573.37|3571.87|3573.37|3571.87|3574.37|3572.87|3572.37|3570.87|579
1652166500000|2022-05-10 07:08:20|3572.87|3571.37|3573.37|3571.87|3573.37|3571.87|3572.37|3570.87|71
1652166510000|2022-05-10 07:08:30|3572.37|3570.87|3571.37|3569.87|3572.37|3570.87|3570.37|3568.87|337
1652166520000|2022-05-10 07:08:40|3570.37|3568.87|3568.37|3566.87|3570.37|3568.87|3568.37|3566.87|561
1652166530000|2022-05-10 07:08:50|3567.87|3566.37|3565.37|3563.87|3568.37|3566.87|3565.37|3563.87|443
1652166540000|2022-05-10 07:09:00|3566.37|3564.87|3569.37|3567.87|3569.37|3567.87|3566.37|3564.87|328
1652166550000|2022-05-10 07:09:10|3568.87|3567.37|3567.37|3565.87|3569.37|3567.87|3567.37|3565.87|165
1652166560000|2022-05-10 07:09:20|3566.37|3564.87|3567.37|3565.87|3568.37|3566.87|3566.37|3564.87|498
1652166570000|2022-05-10 07:09:30|3568.37|3566.87|3566.37|3564.87|3568.37|3566.87|3565.37|3563.87|393
1652166580000|2022-05-10 07:09:40|3565.37|3563.87|3565.37|3563.87|3566.37|3564.87|3565.37|3563.87|77
1652166590000|2022-05-10 07:09:50|3564.37|3562.87|3563.37|3561.87|3564.37|3562.87|3563.37|3561.87|400
1652166600000|2022-05-10 07:10:00|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|454
1652166610000|2022-05-10 07:10:10|3563.37|3561.87|3562.37|3560.87|3563.37|3561.87|3562.37|3560.87|776
1652166620000|2022-05-10 07:10:20|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|403
1652166630000|2022-05-10 07:10:30|3560.37|3558.87|3559.37|3557.87|3560.37|3558.87|3559.37|3557.87|255
1652166640000|2022-05-10 07:10:40|3560.37|3558.87|3561.37|3559.87|3561.37|3559.87|3560.37|3558.87|286
1652166650000|2022-05-10 07:10:50|3560.37|3558.87|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|113
1652166660000|2022-05-10 07:11:00|3561.37|3559.87|3561.37|3559.87|3561.37|3559.87|3560.87|3559.37|195
1652166670000|2022-05-10 07:11:10|3560.87|3559.37|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|835
1652166680000|2022-05-10 07:11:20|3559.37|3557.87|3560.37|3558.87|3560.37|3558.87|3559.37|3557.87|108
1652166690000|2022-05-10 07:11:30|3561.37|3559.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|300
1652166700000|2022-05-10 07:11:40|3561.37|3559.87|3560.37|3558.87|3562.37|3560.87|3560.37|3558.87|295
1652166710000|2022-05-10 07:11:50|3561.37|3559.87|3563.37|3561.87|3563.37|3561.87|3561.37|3559.87|581
1652166720000|2022-05-10 07:12:00|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|142
1652166730000|2022-05-10 07:12:10|3560.37|3558.87|3559.37|3557.87|3561.37|3559.87|3559.37|3557.87|221
1652166740000|2022-05-10 07:12:20|3559.87|3558.37|3560.37|3558.87|3560.37|3558.87|3559.87|3558.37|129
1652166750000|2022-05-10 07:12:30|3561.37|3559.87|3563.37|3561.87|3563.37|3561.87|3560.37|3558.87|337
1652166760000|2022-05-10 07:12:40|3562.37|3560.87|3564.37|3562.87|3564.37|3562.87|3562.37|3560.87|175
1652166770000|2022-05-10 07:12:50|3563.37|3561.87|3563.37|3561.87|3564.37|3562.87|3563.37|3561.87|102
1652166780000|2022-05-10 07:13:00|3562.37|3560.87|3563.37|3561.87|3563.37|3561.87|3561.37|3559.87|588
1652166790000|2022-05-10 07:13:10|3564.37|3562.87|3563.37|3561.87|3564.37|3562.87|3563.37|3561.87|144
1652166800000|2022-05-10 07:13:20|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|284
1652166810000|2022-05-10 07:13:30|3561.37|3559.87|3562.37|3560.87|3562.37|3560.87|3560.37|3558.87|253
1652166820000|2022-05-10 07:13:40|3563.37|3561.87|3564.37|3562.87|3565.37|3563.87|3563.37|3561.87|302
1652166830000|2022-05-10 07:13:50|3565.37|3563.87|3566.37|3564.87|3566.37|3564.87|3565.37|3563.87|44
1652166840000|2022-05-10 07:14:00|3567.37|3565.87|3565.37|3563.87|3567.37|3565.87|3565.37|3563.87|270
1652166850000|2022-05-10 07:14:10|3566.37|3564.87|3563.37|3561.87|3566.37|3564.87|3563.37|3561.87|1112
1652166860000|2022-05-10 07:14:20|3564.37|3562.87|3563.37|3561.87|3564.37|3562.87|3563.37|3561.87|162
1652166870000|2022-05-10 07:14:30|3564.37|3562.87|3564.37|3562.87|3564.37|3562.87|3564.37|3562.87|68
1652166880000|2022-05-10 07:14:40|3565.37|3563.87|3565.87|3564.37|3566.37|3564.87|3565.37|3563.87|250
1652166890000|2022-05-10 07:14:50|3565.37|3563.87|3566.37|3564.87|3567.37|3565.87|3565.37|3563.87|193
1652166900000|2022-05-10 07:15:00|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|3564.37|3562.87|217
1652166910000|2022-05-10 07:15:10|3564.37|3562.87|3566.37|3564.87|3566.37|3564.87|3564.37|3562.87|338
1652166920000|2022-05-10 07:15:20|3567.37|3565.87|3567.37|3565.87|3567.87|3566.37|3567.37|3565.87|229
1652166930000|2022-05-10 07:15:30|3568.37|3566.87|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|398
1652166940000|2022-05-10 07:15:40|3570.37|3568.87|3570.37|3568.87|3571.37|3569.87|3570.37|3568.87|514
1652166950000|2022-05-10 07:15:50|3569.37|3567.87|3568.37|3566.87|3569.37|3567.87|3568.37|3566.87|264
1652166960000|2022-05-10 07:16:00|3569.37|3567.87|3570.37|3568.87|3571.37|3569.87|3569.37|3567.87|650
1652166970000|2022-05-10 07:16:10|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|156
1652166980000|2022-05-10 07:16:20|3570.37|3568.87|3572.37|3570.87|3572.37|3570.87|3570.37|3568.87|511
1652166990000|2022-05-10 07:16:30|3571.37|3569.87|3571.37|3569.87|3572.37|3570.87|3571.37|3569.87|733
1652167000000|2022-05-10 07:16:40|3570.37|3568.87|3571.37|3569.87|3571.37|3569.87|3570.37|3568.87|134
1652167010000|2022-05-10 07:16:50|3572.37|3570.87|3572.37|3570.87|3572.87|3571.37|3572.37|3570.87|274
1652167020000|2022-05-10 07:17:00|3573.37|3571.87|3572.37|3570.87|3573.37|3571.87|3572.37|3570.87|420
1652167030000|2022-05-10 07:17:10|3573.37|3571.87|3572.37|3570.87|3573.37|3571.87|3572.37|3570.87|163
1652167040000|2022-05-10 07:17:20|3571.37|3569.87|3570.37|3568.87|3571.37|3569.87|3570.37|3568.87|136
1652167050000|2022-05-10 07:17:30|3571.37|3569.87|3571.37|3569.87|3572.37|3570.87|3571.37|3569.87|354
1652167060000|2022-05-10 07:17:40|||||||||39
1652167070000|2022-05-10 07:17:50|3571.87|3570.37|3574.37|3572.87|3574.37|3572.87|3571.37|3569.87|387
1652167080000|2022-05-10 07:18:00|3573.37|3571.87|3573.37|3571.87|3573.37|3571.87|3572.37|3570.87|374
1652167090000|2022-05-10 07:18:10|3572.37|3570.87|3573.37|3571.87|3573.37|3571.87|3572.37|3570.87|127
1652167100000|2022-05-10 07:18:20|3572.37|3570.87|3572.37|3570.87|3573.37|3571.87|3572.37|3570.87|100
1652167110000|2022-05-10 07:18:30|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|442
1652167120000|2022-05-10 07:18:40|3569.87|3568.37|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|154
1652167130000|2022-05-10 07:18:50|3569.37|3567.87|3568.37|3566.87|3569.87|3568.37|3568.37|3566.87|89
1652167140000|2022-05-10 07:19:00|3569.37|3567.87|3572.37|3570.87|3572.37|3570.87|3569.37|3567.87|173
1652167150000|2022-05-10 07:19:10|3572.87|3571.37|3573.37|3571.87|3574.37|3572.87|3572.37|3570.87|135
1652167160000|2022-05-10 07:19:20|3572.87|3571.37|3572.37|3570.87|3572.87|3571.37|3571.37|3569.87|351
1652167170000|2022-05-10 07:19:30|3571.37|3569.87|3570.37|3568.87|3572.37|3570.87|3570.37|3568.87|397
1652167180000|2022-05-10 07:19:40|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3570.37|3568.87|446
1652167190000|2022-05-10 07:19:50|3572.37|3570.87|3572.37|3570.87|3572.37|3570.87|3572.37|3570.87|210
1652167200000|2022-05-10 07:20:00|||||||||172
1652167210000|2022-05-10 07:20:10|3573.37|3571.87|3573.37|3571.87|3573.37|3571.87|3572.37|3570.87|288
1652167220000|2022-05-10 07:20:20|3572.37|3570.87|3572.37|3570.87|3572.37|3570.87|3571.37|3569.87|372
1652167230000|2022-05-10 07:20:30|3571.87|3570.37|3573.37|3571.87|3573.37|3571.87|3571.37|3569.87|134
1652167240000|2022-05-10 07:20:40|3573.87|3572.37|3573.37|3571.87|3573.87|3572.37|3573.37|3571.87|95
1652167250000|2022-05-10 07:20:50|||||||||67
1652167260000|2022-05-10 07:21:00|3572.37|3570.87|3574.37|3572.87|3574.37|3572.87|3572.37|3570.87|167
1652167270000|2022-05-10 07:21:10|||||||||68
1652167280000|2022-05-10 07:21:20|3573.37|3571.87|3574.37|3572.87|3574.37|3572.87|3573.37|3571.87|62
1652167290000|2022-05-10 07:21:30|||||||||23
1652167300000|2022-05-10 07:21:40|3573.87|3572.37|3573.37|3571.87|3573.87|3572.37|3573.37|3571.87|142
1652167310000|2022-05-10 07:21:50|3574.37|3572.87|3574.37|3572.87|3574.37|3572.87|3573.37|3571.87|55
1652167320000|2022-05-10 07:22:00|3573.37|3571.87|3572.37|3570.87|3573.37|3571.87|3572.37|3570.87|114
1652167330000|2022-05-10 07:22:10|||||||||22
1652167340000|2022-05-10 07:22:20|3573.37|3571.87|3573.37|3571.87|3573.37|3571.87|3573.37|3571.87|121
1652167350000|2022-05-10 07:22:30|||||||||47
1652167360000|2022-05-10 07:22:40|3574.37|3572.87|3575.37|3573.87|3575.37|3573.87|3573.37|3571.87|631
1652167370000|2022-05-10 07:22:50|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|3575.37|3573.87|100
1652167380000|2022-05-10 07:23:00|3576.87|3575.37|3577.37|3575.87|3577.37|3575.87|3576.37|3574.87|531
1652167390000|2022-05-10 07:23:10|3576.37|3574.87|3578.37|3576.87|3578.37|3576.87|3576.37|3574.87|497
1652167400000|2022-05-10 07:23:20|3577.37|3575.87|3578.37|3576.87|3578.37|3576.87|3577.37|3575.87|316
1652167410000|2022-05-10 07:23:30|3578.87|3577.37|3577.87|3576.37|3579.37|3577.87|3577.37|3575.87|460
1652167420000|2022-05-10 07:23:40|3578.37|3576.87|3578.37|3576.87|3578.37|3576.87|3577.37|3575.87|583
1652167430000|2022-05-10 07:23:50|3577.37|3575.87|3578.37|3576.87|3578.37|3576.87|3577.37|3575.87|430
1652167440000|2022-05-10 07:24:00|3579.37|3577.87|3577.37|3575.87|3579.37|3577.87|3576.37|3574.87|281
1652167450000|2022-05-10 07:24:10|3578.37|3576.87|3577.37|3575.87|3578.37|3576.87|3577.37|3575.87|78
1652167460000|2022-05-10 07:24:20|3578.37|3576.87|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|188
1652167470000|2022-05-10 07:24:30|3578.87|3577.37|3578.37|3576.87|3579.37|3577.87|3578.37|3576.87|142
1652167480000|2022-05-10 07:24:40|3579.37|3577.87|3579.37|3577.87|3580.37|3578.87|3579.37|3577.87|422
1652167490000|2022-05-10 07:24:50|3579.87|3578.37|3580.37|3578.87|3581.37|3579.87|3579.87|3578.37|118
1652167500000|2022-05-10 07:25:00|3579.87|3578.37|3578.37|3576.87|3579.87|3578.37|3578.37|3576.87|150
1652167510000|2022-05-10 07:25:10|3577.87|3576.37|3579.37|3577.87|3579.37|3577.87|3577.37|3575.87|190
1652167520000|2022-05-10 07:25:20|3578.87|3577.37|3578.37|3576.87|3579.37|3577.87|3578.37|3576.87|106
1652167530000|2022-05-10 07:25:30|3579.37|3577.87|3578.37|3576.87|3579.37|3577.87|3578.37|3576.87|279
1652167540000|2022-05-10 07:25:40|3577.37|3575.87|3578.37|3576.87|3578.37|3576.87|3577.37|3575.87|458
1652167550000|2022-05-10 07:25:50|3579.37|3577.87|3578.37|3576.87|3579.37|3577.87|3577.37|3575.87|188
1652167560000|2022-05-10 07:26:00|3577.87|3576.37|3577.37|3575.87|3578.37|3576.87|3577.37|3575.87|10
1652167570000|2022-05-10 07:26:10|3578.37|3576.87|3578.87|3577.37|3579.37|3577.87|3578.37|3576.87|93
1652167580000|2022-05-10 07:26:20|3578.37|3576.87|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|188
1652167590000|2022-05-10 07:26:30|3578.87|3577.37|3579.37|3577.87|3579.87|3578.37|3578.37|3576.87|246
1652167600000|2022-05-10 07:26:40|3578.87|3577.37|3578.37|3576.87|3579.37|3577.87|3578.37|3576.87|102
1652167610000|2022-05-10 07:26:50|3578.87|3577.37|3578.37|3576.87|3579.37|3577.87|3577.37|3575.87|206
1652167620000|2022-05-10 07:27:00|3579.37|3577.87|3579.37|3577.87|3579.37|3577.87|3578.37|3576.87|105
1652167630000|2022-05-10 07:27:10|3578.37|3576.87|3578.37|3576.87|3578.37|3576.87|3578.37|3576.87|69
1652167640000|2022-05-10 07:27:20|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|3577.37|3575.87|108
1652167650000|2022-05-10 07:27:30|3576.37|3574.87|3576.37|3574.87|3577.37|3575.87|3576.37|3574.87|236
1652167660000|2022-05-10 07:27:40|3575.87|3574.37|3575.37|3573.87|3576.37|3574.87|3575.37|3573.87|310
1652167670000|2022-05-10 07:27:50|3574.37|3572.87|3574.37|3572.87|3575.37|3573.87|3574.37|3572.87|414
1652167680000|2022-05-10 07:28:00|3573.37|3571.87|3573.37|3571.87|3574.37|3572.87|3572.37|3570.87|209
1652167690000|2022-05-10 07:28:10|3574.37|3572.87|3575.87|3574.37|3576.37|3574.87|3573.37|3571.87|188
1652167700000|2022-05-10 07:28:20|3576.37|3574.87|3576.37|3574.87|3576.37|3574.87|3575.37|3573.87|87
1652167710000|2022-05-10 07:28:30|3575.37|3573.87|3575.37|3573.87|3576.37|3574.87|3575.37|3573.87|51
1652167720000|2022-05-10 07:28:40|3574.37|3572.87|3574.37|3572.87|3575.37|3573.87|3574.37|3572.87|85
1652167730000|2022-05-10 07:28:50|3574.87|3573.37|3575.37|3573.87|3575.37|3573.87|3574.87|3573.37|85
1652167740000|2022-05-10 07:29:00|3574.37|3572.87|3575.37|3573.87|3575.37|3573.87|3574.37|3572.87|120
1652167750000|2022-05-10 07:29:10|3574.37|3572.87|3575.37|3573.87|3575.37|3573.87|3574.37|3572.87|54
1652167760000|2022-05-10 07:29:20|3575.87|3574.37|3574.37|3572.87|3576.37|3574.87|3574.37|3572.87|167
1652167770000|2022-05-10 07:29:30|3573.37|3571.87|3574.37|3572.87|3574.37|3572.87|3573.37|3571.87|106
1652167780000|2022-05-10 07:29:40|3575.37|3573.87|3575.37|3573.87|3575.37|3573.87|3575.37|3573.87|96
1652167790000|2022-05-10 07:29:50|3574.37|3572.87|3574.37|3572.87|3574.37|3572.87|3574.37|3572.87|96
1652167800000|2022-05-10 07:30:00|3575.37|3573.87|3568.37|3566.87|3575.37|3573.87|3568.37|3566.87|846
1652167810000|2022-05-10 07:30:10|3569.37|3567.87|3567.37|3565.87|3569.37|3567.87|3567.37|3565.87|966
1652167820000|2022-05-10 07:30:20|3566.37|3564.87|3565.37|3563.87|3566.37|3564.87|3563.37|3561.87|1657
1652167830000|2022-05-10 07:30:30|3564.37|3562.87|3563.37|3561.87|3565.37|3563.87|3563.37|3561.87|1279
1652167840000|2022-05-10 07:30:40|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|205
1652167850000|2022-05-10 07:30:50|3561.37|3559.87|3565.37|3563.87|3565.37|3563.87|3561.37|3559.87|515
1652167860000|2022-05-10 07:31:00|3566.37|3564.87|3564.37|3562.87|3566.37|3564.87|3564.37|3562.87|122
1652167870000|2022-05-10 07:31:10|3563.37|3561.87|3566.37|3564.87|3566.37|3564.87|3563.37|3561.87|371
1652167880000|2022-05-10 07:31:20|3567.37|3565.87|3565.37|3563.87|3567.37|3565.87|3565.37|3563.87|228
1652167890000|2022-05-10 07:31:30|3566.37|3564.87|3566.37|3564.87|3566.37|3564.87|3565.37|3563.87|121
1652167900000|2022-05-10 07:31:40|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|3565.37|3563.87|75
1652167910000|2022-05-10 07:31:50|3564.37|3562.87|3563.37|3561.87|3564.37|3562.87|3563.37|3561.87|475
1652167920000|2022-05-10 07:32:00|3564.37|3562.87|3564.37|3562.87|3565.37|3563.87|3564.37|3562.87|105
1652167930000|2022-05-10 07:32:10|3563.37|3561.87|3564.37|3562.87|3564.37|3562.87|3563.37|3561.87|231
1652167940000|2022-05-10 07:32:20|3563.37|3561.87|3562.87|3561.37|3563.37|3561.87|3562.87|3561.37|296
1652167950000|2022-05-10 07:32:30|3562.37|3560.87|3562.37|3560.87|3563.37|3561.87|3562.37|3560.87|327
1652167960000|2022-05-10 07:32:40|3563.37|3561.87|3564.37|3562.87|3564.37|3562.87|3562.37|3560.87|82
1652167970000|2022-05-10 07:32:50|3565.37|3563.87|3564.37|3562.87|3565.37|3563.87|3564.37|3562.87|117
1652167980000|2022-05-10 07:33:00|3565.37|3563.87|3564.37|3562.87|3565.37|3563.87|3564.37|3562.87|256
1652167990000|2022-05-10 07:33:10|3563.37|3561.87|3562.37|3560.87|3564.37|3562.87|3562.37|3560.87|124
1652168000000|2022-05-10 07:33:20|3563.37|3561.87|3562.37|3560.87|3563.37|3561.87|3562.37|3560.87|305
1652168010000|2022-05-10 07:33:30|3563.37|3561.87|3563.37|3561.87|3563.37|3561.87|3562.37|3560.87|442
1652168020000|2022-05-10 07:33:40|3564.37|3562.87|3564.37|3562.87|3564.37|3562.87|3563.37|3561.87|80
1652168030000|2022-05-10 07:33:50|3565.37|3563.87|3566.37|3564.87|3566.87|3565.37|3565.37|3563.87|291
1652168040000|2022-05-10 07:34:00|3565.37|3563.87|3564.87|3563.37|3565.37|3563.87|3564.37|3562.87|102
1652168050000|2022-05-10 07:34:10|3564.37|3562.87|3563.37|3561.87|3565.37|3563.87|3563.37|3561.87|52
1652168060000|2022-05-10 07:34:20|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|210
1652168070000|2022-05-10 07:34:30|3560.37|3558.87|3560.37|3558.87|3560.37|3558.87|3558.37|3556.87|680
1652168080000|2022-05-10 07:34:40|3559.37|3557.87|3559.37|3557.87|3560.37|3558.87|3559.37|3557.87|228
1652168090000|2022-05-10 07:34:50|3560.37|3558.87|3561.37|3559.87|3561.37|3559.87|3559.37|3557.87|114
1652168100000|2022-05-10 07:35:00|3562.37|3560.87|3560.37|3558.87|3562.37|3560.87|3559.37|3557.87|151
1652168110000|2022-05-10 07:35:10|3559.87|3558.37|3560.37|3558.87|3561.37|3559.87|3559.37|3557.87|181
1652168120000|2022-05-10 07:35:20|3560.87|3559.37|3560.37|3558.87|3561.37|3559.87|3560.37|3558.87|133
1652168130000|2022-05-10 07:35:30|3561.37|3559.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|192
1652168140000|2022-05-10 07:35:40|3562.37|3560.87|3562.37|3560.87|3562.37|3560.87|3561.37|3559.87|79
1652168150000|2022-05-10 07:35:50|3563.37|3561.87|3561.37|3559.87|3563.37|3561.87|3561.37|3559.87|389
1652168160000|2022-05-10 07:36:00|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|126
1652168170000|2022-05-10 07:36:10|3560.37|3558.87|3562.37|3560.87|3562.37|3560.87|3560.37|3558.87|329
1652168180000|2022-05-10 07:36:20|3563.37|3561.87|3561.37|3559.87|3564.37|3562.87|3561.37|3559.87|617
1652168190000|2022-05-10 07:36:30|3562.37|3560.87|3563.37|3561.87|3563.37|3561.87|3561.37|3559.87|67
1652168200000|2022-05-10 07:36:40|3562.37|3560.87|3561.37|3559.87|3563.37|3561.87|3561.37|3559.87|562
1652168210000|2022-05-10 07:36:50|3562.37|3560.87|3561.37|3559.87|3562.37|3560.87|3561.37|3559.87|478
1652168220000|2022-05-10 07:37:00|3562.37|3560.87|3563.37|3561.87|3563.37|3561.87|3562.37|3560.87|190
1652168230000|2022-05-10 07:37:10|3564.37|3562.87|3563.37|3561.87|3564.37|3562.87|3563.37|3561.87|187
1652168240000|2022-05-10 07:37:20|3564.37|3562.87|3563.37|3561.87|3564.37|3562.87|3562.37|3560.87|324
1652168250000|2022-05-10 07:37:30|3562.37|3560.87|3562.37|3560.87|3563.37|3561.87|3562.37|3560.87|98
1652168260000|2022-05-10 07:37:40|3563.37|3561.87|3563.37|3561.87|3563.37|3561.87|3562.37|3560.87|71
1652168270000|2022-05-10 07:37:50|3562.37|3560.87|3563.37|3561.87|3563.37|3561.87|3562.37|3560.87|140
1652168280000|2022-05-10 07:38:00|3564.37|3562.87|3567.37|3565.87|3567.37|3565.87|3564.37|3562.87|493
1652168290000|2022-05-10 07:38:10|3568.37|3566.87|3568.37|3566.87|3568.37|3566.87|3567.37|3565.87|315
1652168300000|2022-05-10 07:38:20|3569.37|3567.87|3567.37|3565.87|3569.37|3567.87|3567.37|3565.87|112
1652168310000|2022-05-10 07:38:30|3567.87|3566.37|3568.37|3566.87|3568.37|3566.87|3567.37|3565.87|110
1652168320000|2022-05-10 07:38:40|3569.37|3567.87|3569.37|3567.87|3569.37|3567.87|3568.37|3566.87|509
1652168330000|2022-05-10 07:38:50|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|258
1652168340000|2022-05-10 07:39:00|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3570.37|3568.87|222
1652168350000|2022-05-10 07:39:10|3572.37|3570.87|3572.37|3570.87|3572.37|3570.87|3571.37|3569.87|67
1652168360000|2022-05-10 07:39:20|3571.37|3569.87|3571.37|3569.87|3572.37|3570.87|3571.37|3569.87|465
1652168370000|2022-05-10 07:39:30|3570.37|3568.87|3569.87|3568.37|3572.37|3570.87|3569.87|3568.37|274
1652168380000|2022-05-10 07:39:40|3570.37|3568.87|3570.37|3568.87|3570.37|3568.87|3568.37|3566.87|300
1652168390000|2022-05-10 07:39:50|3570.87|3569.37|3569.87|3568.37|3570.87|3569.37|3569.87|3568.37|196
1652168400000|2022-05-10 07:40:00|3569.37|3567.87|3570.37|3568.87|3571.37|3569.87|3569.37|3567.87|136
1652168410000|2022-05-10 07:40:10|3569.37|3567.87|3570.37|3568.87|3570.37|3568.87|3569.37|3567.87|59
1652168420000|2022-05-10 07:40:20|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|3571.37|3569.87|93
1652168430000|2022-05-10 07:40:30|3572.37|3570.87|3573.37|3571.87|3573.37|3571.87|3572.37|3570.87|118
1652168440000|2022-05-10 07:40:40|||||||||6
1652168450000|2022-05-10 07:40:50|3572.37|3570.87|3572.37|3570.87|3573.37|3571.87|3571.37|3569.87|340
1652168460000|2022-05-10 07:41:00|3573.37|3571.87|3571.05|3569.55|3574.05|3572.55|3571.05|3569.55|148
1652168470000|2022-05-10 07:41:10|3571.55|3570.05|3571.05|3569.55|3572.05|3570.55|3571.05|3569.55|172
1652168480000|2022-05-10 07:41:20|3570.05|3568.55|3570.75|3569.25|3571.25|3569.75|3570.05|3568.55|57
1652168490000|2022-05-10 07:41:30|3571.75|3570.25|3571.75|3570.25|3572.25|3570.75|3571.75|3570.25|62
1652168500000|2022-05-10 07:41:40|3570.75|3569.25|3572.75|3571.25|3572.75|3571.25|3570.75|3569.25|168
1652168510000|2022-05-10 07:41:50|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|123
1652168520000|2022-05-10 07:42:00|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|64
1652168530000|2022-05-10 07:42:10|3571.75|3570.25|3569.75|3568.25|3571.75|3570.25|3569.75|3568.25|158
1652168540000|2022-05-10 07:42:20|3568.75|3567.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|180
1652168550000|2022-05-10 07:42:30|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|96
1652168560000|2022-05-10 07:42:40|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|63
1652168570000|2022-05-10 07:42:50|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|358
1652168580000|2022-05-10 07:43:00|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|346
1652168590000|2022-05-10 07:43:10|3567.75|3566.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|1242
1652168600000|2022-05-10 07:43:20|3567.75|3566.25|3565.75|3564.25|3567.75|3566.25|3565.75|3564.25|392
1652168610000|2022-05-10 07:43:30|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3565.75|3564.25|324
1652168620000|2022-05-10 07:43:40|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3566.75|3565.25|124
1652168630000|2022-05-10 07:43:50|3566.75|3565.25|3568.75|3567.25|3568.75|3567.25|3566.75|3565.25|56
1652168640000|2022-05-10 07:44:00|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|78
1652168650000|2022-05-10 07:44:10|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|113
1652168660000|2022-05-10 07:44:20|3570.75|3569.25|3568.75|3567.25|3570.75|3569.25|3568.75|3567.25|258
1652168670000|2022-05-10 07:44:30|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3567.75|3566.25|162
1652168680000|2022-05-10 07:44:40|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|75
1652168690000|2022-05-10 07:44:50|3570.75|3569.25|3568.75|3567.25|3570.75|3569.25|3568.75|3567.25|59
1652168700000|2022-05-10 07:45:00|3569.75|3568.25|3569.75|3568.25|3570.75|3569.25|3569.75|3568.25|131
1652168710000|2022-05-10 07:45:10|3568.75|3567.25|3567.75|3566.25|3569.75|3568.25|3567.75|3566.25|165
1652168720000|2022-05-10 07:45:20|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|51
1652168730000|2022-05-10 07:45:30|||||||||15
1652168740000|2022-05-10 07:45:40|3567.25|3565.75|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|42
1652168750000|2022-05-10 07:45:50|3567.25|3565.75|3566.75|3565.25|3567.25|3565.75|3566.75|3565.25|41
1652168760000|2022-05-10 07:46:00|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|255
1652168770000|2022-05-10 07:46:10|||||||||130
1652168780000|2022-05-10 07:46:20|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|347
1652168790000|2022-05-10 07:46:30|||||||||150
1652168800000|2022-05-10 07:46:40|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|98
1652168810000|2022-05-10 07:46:50|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|72
1652168820000|2022-05-10 07:47:00|3564.75|3563.25|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|462
1652168830000|2022-05-10 07:47:10|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|128
1652168840000|2022-05-10 07:47:20|3567.75|3566.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|72
1652168850000|2022-05-10 07:47:30|3567.75|3566.25|3565.75|3564.25|3567.75|3566.25|3565.75|3564.25|197
1652168860000|2022-05-10 07:47:40|3564.75|3563.25|3564.75|3563.25|3565.75|3564.25|3564.75|3563.25|84
1652168870000|2022-05-10 07:47:50|3563.75|3562.25|3562.75|3561.25|3564.75|3563.25|3562.75|3561.25|175
1652168880000|2022-05-10 07:48:00|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|448
1652168890000|2022-05-10 07:48:10|3562.75|3561.25|3562.75|3561.25|3563.75|3562.25|3561.75|3560.25|106
1652168900000|2022-05-10 07:48:20|3561.75|3560.25|3563.75|3562.25|3563.75|3562.25|3561.75|3560.25|56
1652168910000|2022-05-10 07:48:30|3563.25|3561.75|3562.75|3561.25|3563.25|3561.75|3561.75|3560.25|744
1652168920000|2022-05-10 07:48:40|3561.75|3560.25|3563.75|3562.25|3563.75|3562.25|3561.75|3560.25|230
1652168930000|2022-05-10 07:48:50|3563.25|3561.75|3562.75|3561.25|3563.25|3561.75|3562.75|3561.25|171
1652168940000|2022-05-10 07:49:00|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|3561.25|3559.75|130
1652168950000|2022-05-10 07:49:10|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|560
1652168960000|2022-05-10 07:49:20|3560.75|3559.25|3560.75|3559.25|3561.25|3559.75|3560.75|3559.25|401
1652168970000|2022-05-10 07:49:30|3559.75|3558.25|3560.25|3558.75|3560.75|3559.25|3559.75|3558.25|178
1652168980000|2022-05-10 07:49:40|3559.75|3558.25|3560.75|3559.25|3560.75|3559.25|3559.75|3558.25|151
1652168990000|2022-05-10 07:49:50|3561.75|3560.25|3563.75|3562.25|3563.75|3562.25|3561.75|3560.25|215
1652169000000|2022-05-10 07:50:00|3562.75|3561.25|3562.75|3561.25|3564.75|3563.25|3562.75|3561.25|212
1652169010000|2022-05-10 07:50:10|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|130
1652169020000|2022-05-10 07:50:20|3563.75|3562.25|3563.75|3562.25|3564.25|3562.75|3563.75|3562.25|166
1652169030000|2022-05-10 07:50:30|3564.25|3562.75|3562.75|3561.25|3564.75|3563.25|3562.75|3561.25|60
1652169040000|2022-05-10 07:50:40|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|381
1652169050000|2022-05-10 07:50:50|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|101
1652169060000|2022-05-10 07:51:00|3564.25|3562.75|3563.75|3562.25|3564.25|3562.75|3563.75|3562.25|457
1652169070000|2022-05-10 07:51:10|3564.25|3562.75|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|108
1652169080000|2022-05-10 07:51:20|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|136
1652169090000|2022-05-10 07:51:30|3564.75|3563.25|3564.25|3562.75|3564.75|3563.25|3564.25|3562.75|179
1652169100000|2022-05-10 07:51:40|3563.75|3562.25|3565.75|3564.25|3565.75|3564.25|3563.75|3562.25|199
1652169110000|2022-05-10 07:51:50|3564.75|3563.25|3566.75|3565.25|3566.75|3565.25|3564.75|3563.25|230
1652169120000|2022-05-10 07:52:00|3565.75|3564.25|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|243
1652169130000|2022-05-10 07:52:10|3564.75|3563.25|3564.75|3563.25|3565.25|3563.75|3564.75|3563.25|159
1652169140000|2022-05-10 07:52:20|3563.75|3562.25|3563.75|3562.25|3564.25|3562.75|3563.75|3562.25|236
1652169150000|2022-05-10 07:52:30|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|56
1652169160000|2022-05-10 07:52:40|3562.75|3561.25|3565.75|3564.25|3565.75|3564.25|3562.75|3561.25|385
1652169170000|2022-05-10 07:52:50|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|94
1652169180000|2022-05-10 07:53:00|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|507
1652169190000|2022-05-10 07:53:10|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3561.75|3560.25|762
1652169200000|2022-05-10 07:53:20|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|136
1652169210000|2022-05-10 07:53:30|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|942
1652169220000|2022-05-10 07:53:40|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|59
1652169230000|2022-05-10 07:53:50|3560.75|3559.25|3560.75|3559.25|3560.75|3559.25|3559.75|3558.25|516
1652169240000|2022-05-10 07:54:00|3559.75|3558.25|3560.75|3559.25|3560.75|3559.25|3559.75|3558.25|271
1652169250000|2022-05-10 07:54:10|3560.25|3558.75|3560.75|3559.25|3560.75|3559.25|3559.75|3558.25|18
1652169260000|2022-05-10 07:54:20|3561.75|3560.25|3560.75|3559.25|3561.75|3560.25|3560.75|3559.25|47
1652169270000|2022-05-10 07:54:30|3561.75|3560.25|3561.75|3560.25|3562.75|3561.25|3560.75|3559.25|160
1652169280000|2022-05-10 07:54:40|3560.75|3559.25|3560.75|3559.25|3560.75|3559.25|3560.75|3559.25|135
1652169290000|2022-05-10 07:54:50|3559.75|3558.25|3559.75|3558.25|3559.75|3558.25|3559.75|3558.25|208
1652169300000|2022-05-10 07:55:00|3560.75|3559.25|3558.75|3557.25|3560.75|3559.25|3558.75|3557.25|406
1652169310000|2022-05-10 07:55:10|3557.75|3556.25|3558.75|3557.25|3558.75|3557.25|3557.75|3556.25|793
1652169320000|2022-05-10 07:55:20|3557.75|3556.25|3559.75|3558.25|3560.25|3558.75|3557.75|3556.25|170
1652169330000|2022-05-10 07:55:30|3560.25|3558.75|3559.75|3558.25|3560.25|3558.75|3559.75|3558.25|37
1652169340000|2022-05-10 07:55:40|3560.75|3559.25|3561.75|3560.25|3561.75|3560.25|3560.75|3559.25|548
1652169350000|2022-05-10 07:55:50|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|273
1652169360000|2022-05-10 07:56:00|3562.75|3561.25|3566.75|3565.25|3566.75|3565.25|3562.75|3561.25|288
1652169370000|2022-05-10 07:56:10|3565.75|3564.25|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|164
1652169380000|2022-05-10 07:56:20|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3563.75|3562.25|94
1652169390000|2022-05-10 07:56:30|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|68
1652169400000|2022-05-10 07:56:40|3563.75|3562.25|3561.75|3560.25|3563.75|3562.25|3561.75|3560.25|199
1652169410000|2022-05-10 07:56:50|3562.75|3561.25|3562.25|3560.75|3562.75|3561.25|3561.75|3560.25|119
1652169420000|2022-05-10 07:57:00|3561.75|3560.25|3562.25|3560.75|3562.25|3560.75|3560.75|3559.25|297
1652169430000|2022-05-10 07:57:10|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|3559.75|3558.25|493
1652169440000|2022-05-10 07:57:20|||||||||110
1652169450000|2022-05-10 07:57:30|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|313
1652169460000|2022-05-10 07:57:40|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|109
1652169470000|2022-05-10 07:57:50|3563.75|3562.25|3563.75|3562.25|3564.25|3562.75|3562.75|3561.25|61
1652169480000|2022-05-10 07:58:00|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|72
1652169490000|2022-05-10 07:58:10|3564.75|3563.25|3565.75|3564.25|3565.75|3564.25|3563.75|3562.25|129
1652169500000|2022-05-10 07:58:20|3564.75|3563.25|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|73
1652169510000|2022-05-10 07:58:30|||||||||48
1652169520000|2022-05-10 07:58:40|3564.75|3563.25|3565.25|3563.75|3565.25|3563.75|3564.75|3563.25|123
1652169530000|2022-05-10 07:58:50|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|49
1652169540000|2022-05-10 07:59:00|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|79
1652169550000|2022-05-10 07:59:10|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|48
1652169560000|2022-05-10 07:59:20|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|27
1652169570000|2022-05-10 07:59:30|||||||||43
1652169580000|2022-05-10 07:59:40|||||||||13
1652169590000|2022-05-10 07:59:50|3561.75|3560.25|3560.75|3559.25|3561.75|3560.25|3560.75|3559.25|1114
1652169600000|2022-05-10 08:00:00|3561.25|3559.75|3562.75|3561.25|3562.75|3561.25|3561.25|3559.75|87
1652169610000|2022-05-10 08:00:10|3561.75|3560.25|3562.75|3561.25|3564.75|3563.25|3561.75|3560.25|220
1652169620000|2022-05-10 08:00:20|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|119
1652169630000|2022-05-10 08:00:30|3563.75|3562.25|3561.75|3560.25|3563.75|3562.25|3561.75|3560.25|129
1652169640000|2022-05-10 08:00:40|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|130
1652169650000|2022-05-10 08:00:50|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|173
1652169660000|2022-05-10 08:01:00|3562.25|3560.75|3562.75|3561.25|3562.75|3561.25|3561.75|3560.25|116
1652169670000|2022-05-10 08:01:10|3561.75|3560.25|3563.75|3562.25|3563.75|3562.25|3561.75|3560.25|151
1652169680000|2022-05-10 08:01:20|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|43
1652169690000|2022-05-10 08:01:30|3563.25|3561.75|3562.75|3561.25|3563.25|3561.75|3562.75|3561.25|26
1652169700000|2022-05-10 08:01:40|3563.75|3562.25|3564.75|3563.25|3564.75|3563.25|3563.75|3562.25|173
1652169710000|2022-05-10 08:01:50|3565.75|3564.25|3564.75|3563.25|3565.75|3564.25|3564.75|3563.25|195
1652169720000|2022-05-10 08:02:00|3563.75|3562.25|3561.75|3560.25|3563.75|3562.25|3561.75|3560.25|473
1652169730000|2022-05-10 08:02:10|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|90
1652169740000|2022-05-10 08:02:20|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3561.75|3560.25|40
1652169750000|2022-05-10 08:02:30|3561.75|3560.25|3560.75|3559.25|3561.75|3560.25|3560.75|3559.25|159
1652169760000|2022-05-10 08:02:40|3561.25|3559.75|3561.25|3559.75|3561.25|3559.75|3560.75|3559.25|27
1652169770000|2022-05-10 08:02:50|3560.75|3559.25|3559.75|3558.25|3560.75|3559.25|3558.75|3557.25|122
1652169780000|2022-05-10 08:03:00|3560.25|3558.75|3559.75|3558.25|3560.75|3559.25|3558.75|3557.25|62
1652169790000|2022-05-10 08:03:10|3560.75|3559.25|3563.75|3562.25|3563.75|3562.25|3560.75|3559.25|136
1652169800000|2022-05-10 08:03:20|3562.75|3561.25|3563.25|3561.75|3563.75|3562.25|3562.75|3561.25|104
1652169810000|2022-05-10 08:03:30|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|35
1652169820000|2022-05-10 08:03:40|3562.25|3560.75|3562.75|3561.25|3562.75|3561.25|3561.75|3560.25|54
1652169830000|2022-05-10 08:03:50|3561.75|3560.25|3562.25|3560.75|3562.75|3561.25|3561.75|3560.25|82
1652169840000|2022-05-10 08:04:00|3561.75|3560.25|3562.75|3561.25|3562.75|3561.25|3561.75|3560.25|136
1652169850000|2022-05-10 08:04:10|3561.75|3560.25|3562.75|3561.25|3562.75|3561.25|3561.75|3560.25|331
1652169860000|2022-05-10 08:04:20|3563.25|3561.75|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|2066
1652169870000|2022-05-10 08:04:30|3563.25|3561.75|3564.75|3563.25|3564.75|3563.25|3563.25|3561.75|2214
1652169880000|2022-05-10 08:04:40|3563.75|3562.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|132
1652169890000|2022-05-10 08:04:50|3564.75|3563.25|3565.75|3564.25|3566.75|3565.25|3564.75|3563.25|647
1652169900000|2022-05-10 08:05:00|3564.75|3563.25|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|365
1652169910000|2022-05-10 08:05:10|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3563.75|3562.25|147
1652169920000|2022-05-10 08:05:20|3563.75|3562.25|3565.75|3564.25|3565.75|3564.25|3563.75|3562.25|273
1652169930000|2022-05-10 08:05:30|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.25|3564.75|322
1652169940000|2022-05-10 08:05:40|3567.75|3566.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|108
1652169950000|2022-05-10 08:05:50|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|39
1652169960000|2022-05-10 08:06:00|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|93
1652169970000|2022-05-10 08:06:10|3564.25|3562.75|3563.75|3562.25|3564.25|3562.75|3563.75|3562.25|223
1652169980000|2022-05-10 08:06:20|||||||||6102
1652169990000|2022-05-10 08:06:30|3564.75|3563.25|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|204
1652170000000|2022-05-10 08:06:40|3566.25|3564.75|3566.75|3565.25|3567.75|3566.25|3566.25|3564.75|325
1652170010000|2022-05-10 08:06:50|3567.75|3566.25|3565.75|3564.25|3567.75|3566.25|3565.75|3564.25|81
1652170020000|2022-05-10 08:07:00|3565.25|3563.75|3566.75|3565.25|3566.75|3565.25|3564.75|3563.25|79
1652170030000|2022-05-10 08:07:10|||||||||1351
1652170040000|2022-05-10 08:07:20|||||||||11
1652170050000|2022-05-10 08:07:30|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|111
1652170060000|2022-05-10 08:07:40|3568.25|3566.75|3568.75|3567.25|3568.75|3567.25|3568.25|3566.75|460
1652170070000|2022-05-10 08:07:50|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|263
1652170080000|2022-05-10 08:08:00|3570.25|3568.75|3569.75|3568.25|3570.75|3569.25|3569.75|3568.25|138
1652170090000|2022-05-10 08:08:10|3570.25|3568.75|3570.75|3569.25|3572.75|3571.25|3570.25|3568.75|555
1652170100000|2022-05-10 08:08:20|3571.75|3570.25|3570.75|3569.25|3572.75|3571.25|3570.75|3569.25|189
1652170110000|2022-05-10 08:08:30|3571.25|3569.75|3571.75|3570.25|3571.75|3570.25|3570.75|3569.25|128
1652170120000|2022-05-10 08:08:40|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.25|3570.75|102
1652170130000|2022-05-10 08:08:50|3571.75|3570.25|3572.25|3570.75|3572.25|3570.75|3571.75|3570.25|437
1652170140000|2022-05-10 08:09:00|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|96
1652170150000|2022-05-10 08:09:10|3570.75|3569.25|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|605
1652170160000|2022-05-10 08:09:20|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3570.75|3569.25|54
1652170170000|2022-05-10 08:09:30|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.25|3570.75|161
1652170180000|2022-05-10 08:09:40|3572.25|3570.75|3573.75|3572.25|3573.75|3572.25|3571.75|3570.25|458
1652170190000|2022-05-10 08:09:50|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|44
1652170200000|2022-05-10 08:10:00|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|226
1652170210000|2022-05-10 08:10:10|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|52
1652170220000|2022-05-10 08:10:20|3574.25|3572.75|3573.75|3572.25|3574.25|3572.75|3573.75|3572.25|78
1652170230000|2022-05-10 08:10:30|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|1219
1652170240000|2022-05-10 08:10:40|3572.25|3570.75|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|83
1652170250000|2022-05-10 08:10:50|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3571.75|3570.25|22
1652170260000|2022-05-10 08:11:00|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|190
1652170270000|2022-05-10 08:11:10|3571.75|3570.25|3572.75|3571.25|3572.75|3571.25|3571.75|3570.25|90
1652170280000|2022-05-10 08:11:20|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|515
1652170290000|2022-05-10 08:11:30|3573.25|3571.75|3573.75|3572.25|3573.75|3572.25|3573.25|3571.75|59
1652170300000|2022-05-10 08:11:40|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|28
1652170310000|2022-05-10 08:11:50|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|15
1652170320000|2022-05-10 08:12:00|3573.25|3571.75|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|18
1652170330000|2022-05-10 08:12:10|||||||||27
1652170340000|2022-05-10 08:12:20|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|467
1652170350000|2022-05-10 08:12:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|72
1652170360000|2022-05-10 08:12:40|3573.25|3571.75|3572.75|3571.25|3573.25|3571.75|3572.25|3570.75|128
1652170370000|2022-05-10 08:12:50|3571.75|3570.25|3572.25|3570.75|3572.75|3571.25|3571.75|3570.25|99
1652170380000|2022-05-10 08:13:00|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3571.75|3570.25|14
1652170390000|2022-05-10 08:13:10|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|193
1652170400000|2022-05-10 08:13:20|||||||||1
1652170410000|2022-05-10 08:13:30|3571.75|3570.25|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|155
1652170420000|2022-05-10 08:13:40|3571.75|3570.25|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|138
1652170430000|2022-05-10 08:13:50|3569.75|3568.25|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|87
1652170440000|2022-05-10 08:14:00|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|66
1652170450000|2022-05-10 08:14:10|||||||||2
1652170460000|2022-05-10 08:14:20|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|157
1652170470000|2022-05-10 08:14:30|3571.25|3569.75|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|56
1652170480000|2022-05-10 08:14:40|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|306
1652170490000|2022-05-10 08:14:50|3568.75|3567.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|141
1652170500000|2022-05-10 08:15:00|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|126
1652170510000|2022-05-10 08:15:10|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|15
1652170520000|2022-05-10 08:15:20|3572.75|3571.25|3572.75|3571.25|3573.25|3571.75|3572.25|3570.75|93
1652170530000|2022-05-10 08:15:30|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|129
1652170540000|2022-05-10 08:15:40|3573.25|3571.75|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|29
1652170550000|2022-05-10 08:15:50|3573.25|3571.75|3573.75|3572.25|3573.75|3572.25|3573.25|3571.75|105
1652170560000|2022-05-10 08:16:00|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|53
1652170570000|2022-05-10 08:16:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|166
1652170580000|2022-05-10 08:16:20|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|43
1652170590000|2022-05-10 08:16:30|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|153
1652170600000|2022-05-10 08:16:40|3575.25|3573.75|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|130
1652170610000|2022-05-10 08:16:50|3575.25|3573.75|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|38
1652170620000|2022-05-10 08:17:00|||||||||45
1652170630000|2022-05-10 08:17:10|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|94
1652170640000|2022-05-10 08:17:20|3576.75|3575.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|270
1652170650000|2022-05-10 08:17:30|||||||||11
1652170660000|2022-05-10 08:17:40|||||||||8
1652170670000|2022-05-10 08:17:50|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|67
1652170680000|2022-05-10 08:18:00|3575.25|3573.75|3576.25|3574.75|3576.25|3574.75|3575.25|3573.75|153
1652170690000|2022-05-10 08:18:10|3575.75|3574.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|30
1652170700000|2022-05-10 08:18:20|3576.25|3574.75|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|32
1652170710000|2022-05-10 08:18:30|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|49
1652170720000|2022-05-10 08:18:40|3577.25|3575.75|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|191
1652170730000|2022-05-10 08:18:50|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|462
1652170740000|2022-05-10 08:19:00|3574.75|3573.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|283
1652170750000|2022-05-10 08:19:10|||||||||5
1652170760000|2022-05-10 08:19:20|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|38
1652170770000|2022-05-10 08:19:30|||||||||103
1652170780000|2022-05-10 08:19:40|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|95
1652170790000|2022-05-10 08:19:50|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|92
1652170800000|2022-05-10 08:20:00|3577.25|3575.75|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|219
1652170810000|2022-05-10 08:20:10|3577.25|3575.75|3578.75|3577.25|3578.75|3577.25|3577.25|3575.75|438
1652170820000|2022-05-10 08:20:20|||||||||33
1652170830000|2022-05-10 08:20:30|3577.75|3576.25|3577.75|3576.25|3578.75|3577.25|3577.75|3576.25|370
1652170840000|2022-05-10 08:20:40|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|32
1652170850000|2022-05-10 08:20:50|||||||||631
1652170860000|2022-05-10 08:21:00|3579.75|3578.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|321
1652170870000|2022-05-10 08:21:10|3579.75|3578.25|3577.75|3576.25|3579.75|3578.25|3577.75|3576.25|207
1652170880000|2022-05-10 08:21:20|3577.25|3575.75|3576.75|3575.25|3577.25|3575.75|3576.75|3575.25|161
1652170890000|2022-05-10 08:21:30|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|292
1652170900000|2022-05-10 08:21:40|||||||||20
1652170910000|2022-05-10 08:21:50|3574.75|3573.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|226
1652170920000|2022-05-10 08:22:00|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|126
1652170930000|2022-05-10 08:22:10|3573.25|3571.75|3573.75|3572.25|3573.75|3572.25|3573.25|3571.75|100
1652170940000|2022-05-10 08:22:20|3572.75|3571.25|3574.75|3573.25|3574.75|3573.25|3572.75|3571.25|515
1652170950000|2022-05-10 08:22:30|3573.75|3572.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|23
1652170960000|2022-05-10 08:22:40|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.25|3573.75|62
1652170970000|2022-05-10 08:22:50|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|101
1652170980000|2022-05-10 08:23:00|3576.25|3574.75|3575.75|3574.25|3576.25|3574.75|3575.25|3573.75|131
1652170990000|2022-05-10 08:23:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|46
1652171000000|2022-05-10 08:23:20|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|46
1652171010000|2022-05-10 08:23:30|3575.25|3573.75|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|1203
1652171020000|2022-05-10 08:23:40|3575.25|3573.75|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|316
1652171030000|2022-05-10 08:23:50|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|67
1652171040000|2022-05-10 08:24:00|3575.75|3574.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|29
1652171050000|2022-05-10 08:24:10|||||||||6
1652171060000|2022-05-10 08:24:20|3576.75|3575.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|196
1652171080000|2022-05-10 08:24:40|||||||||123
1652171090000|2022-05-10 08:24:50|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|51
1652171100000|2022-05-10 08:25:00|3574.75|3573.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|103
1652171110000|2022-05-10 08:25:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|129
1652171120000|2022-05-10 08:25:20|||||||||3
1652171130000|2022-05-10 08:25:30|3573.75|3572.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|91
1652171140000|2022-05-10 08:25:40|3574.25|3572.75|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|29
1652171150000|2022-05-10 08:25:50|3573.75|3572.25|3575.75|3574.25|3575.75|3574.25|3573.75|3572.25|181
1652171160000|2022-05-10 08:26:00|3576.75|3575.25|3576.75|3575.25|3577.75|3576.25|3575.75|3574.25|216
1652171170000|2022-05-10 08:26:10|3577.25|3575.75|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|74
1652171180000|2022-05-10 08:26:20|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|349
1652171190000|2022-05-10 08:26:30|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|61
1652171200000|2022-05-10 08:26:40|||||||||905
1652171210000|2022-05-10 08:26:50|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|378
1652171220000|2022-05-10 08:27:00|3574.75|3573.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|85
1652171230000|2022-05-10 08:27:10|3576.25|3574.75|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|78
1652171240000|2022-05-10 08:27:20|3577.25|3575.75|3576.75|3575.25|3577.25|3575.75|3576.75|3575.25|77
1652171250000|2022-05-10 08:27:30|3577.25|3575.75|3576.75|3575.25|3577.25|3575.75|3576.75|3575.25|19
1652171260000|2022-05-10 08:27:40|3577.75|3576.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|47
1652171270000|2022-05-10 08:27:50|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.25|3575.75|136
1652171280000|2022-05-10 08:28:00|||||||||86
1652171290000|2022-05-10 08:28:10|3576.75|3575.25|3576.75|3575.25|3577.25|3575.75|3576.75|3575.25|61
1652171300000|2022-05-10 08:28:20|||||||||72
1652171310000|2022-05-10 08:28:30|||||||||5
1652171320000|2022-05-10 08:28:40|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|161
1652171330000|2022-05-10 08:28:50|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|68
1652171340000|2022-05-10 08:29:00|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|22
1652171350000|2022-05-10 08:29:10|||||||||1
1652171370000|2022-05-10 08:29:30|3574.75|3573.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|122
1652171380000|2022-05-10 08:29:40|||||||||13
1652171390000|2022-05-10 08:29:50|3576.25|3574.75|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|42
1652171400000|2022-05-10 08:30:00|3576.75|3575.25|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|141
1652171410000|2022-05-10 08:30:10|3578.75|3577.25|3579.25|3577.75|3579.75|3578.25|3578.75|3577.25|346
1652171420000|2022-05-10 08:30:20|3579.75|3578.25|3581.25|3579.75|3581.75|3580.25|3579.75|3578.25|462
1652171430000|2022-05-10 08:30:30|3580.75|3579.25|3581.75|3580.25|3581.75|3580.25|3580.75|3579.25|515
1652171440000|2022-05-10 08:30:40|3582.75|3581.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|358
1652171450000|2022-05-10 08:30:50|3580.75|3579.25|3581.75|3580.25|3581.75|3580.25|3580.75|3579.25|446
1652171460000|2022-05-10 08:31:00|||||||||16
1652171470000|2022-05-10 08:31:10|3582.75|3581.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|600
1652171480000|2022-05-10 08:31:20|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|138
1652171490000|2022-05-10 08:31:30|3583.25|3581.75|3583.25|3581.75|3583.75|3582.25|3582.75|3581.25|425
1652171500000|2022-05-10 08:31:40|3582.75|3581.25|3584.75|3583.25|3584.75|3583.25|3582.75|3581.25|793
1652171510000|2022-05-10 08:31:50|||||||||119
1652171520000|2022-05-10 08:32:00|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|637
1652171530000|2022-05-10 08:32:10|3584.25|3582.75|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|497
1652171540000|2022-05-10 08:32:20|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3583.75|3582.25|184
1652171550000|2022-05-10 08:32:30|||||||||64
1652171560000|2022-05-10 08:32:40|||||||||88
1652171570000|2022-05-10 08:32:50|||||||||297
1652171580000|2022-05-10 08:33:00|||||||||237
1652171590000|2022-05-10 08:33:10|||||||||100
1652171600000|2022-05-10 08:33:20|3585.75|3584.25|3586.75|3585.25|3586.75|3585.25|3585.75|3584.25|626
1652171610000|2022-05-10 08:33:30|3585.75|3584.25|3585.75|3584.25|3586.25|3584.75|3585.75|3584.25|127
1652171620000|2022-05-10 08:33:40|3586.25|3584.75|3585.75|3584.25|3586.25|3584.75|3585.75|3584.25|183
1652171630000|2022-05-10 08:33:50|3584.75|3583.25|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|673
1652171640000|2022-05-10 08:34:00|3585.25|3583.75|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|134
1652171650000|2022-05-10 08:34:10|3583.75|3582.25|3584.75|3583.25|3584.75|3583.25|3583.75|3582.25|553
1652171660000|2022-05-10 08:34:20|3584.25|3582.75|3584.25|3582.75|3584.75|3583.25|3582.75|3581.25|535
1652171670000|2022-05-10 08:34:30|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|148
1652171680000|2022-05-10 08:34:40|3585.25|3583.75|3585.75|3584.25|3585.75|3584.25|3585.25|3583.75|359
1652171690000|2022-05-10 08:34:50|3586.75|3585.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|165
1652171700000|2022-05-10 08:35:00|3586.25|3584.75|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|98
1652171710000|2022-05-10 08:35:10|3586.25|3584.75|3586.25|3584.75|3586.75|3585.25|3585.75|3584.25|97
1652171720000|2022-05-10 08:35:20|3585.75|3584.25|3586.75|3585.25|3587.75|3586.25|3585.75|3584.25|913
1652171730000|2022-05-10 08:35:30|||||||||28
1652171740000|2022-05-10 08:35:40|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|48
1652171750000|2022-05-10 08:35:50|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|171
1652171760000|2022-05-10 08:36:00|3587.75|3586.25|3586.75|3585.25|3587.75|3586.25|3586.75|3585.25|160
1652171770000|2022-05-10 08:36:10|||||||||9
1652171780000|2022-05-10 08:36:20|3587.25|3585.75|3587.75|3586.25|3587.75|3586.25|3587.25|3585.75|287
1652171790000|2022-05-10 08:36:30|3586.75|3585.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|481
1652171800000|2022-05-10 08:36:40|3585.25|3583.75|3585.75|3584.25|3585.75|3584.25|3585.25|3583.75|197
1652171810000|2022-05-10 08:36:50|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|586
1652171820000|2022-05-10 08:37:00|3585.75|3584.25|3586.75|3585.25|3586.75|3585.25|3585.75|3584.25|154
1652171830000|2022-05-10 08:37:10|3585.75|3584.25|3586.75|3585.25|3586.75|3585.25|3585.75|3584.25|656
1652171840000|2022-05-10 08:37:20|3585.75|3584.25|3586.75|3585.25|3586.75|3585.25|3585.75|3584.25|129
1652171850000|2022-05-10 08:37:30|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|3587.25|3585.75|251
1652171860000|2022-05-10 08:37:40|||||||||47
1652171870000|2022-05-10 08:37:50|3588.75|3587.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|654
1652171880000|2022-05-10 08:38:00|3588.75|3587.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|159
1652171890000|2022-05-10 08:38:10|3588.25|3586.75|3588.75|3587.25|3588.75|3587.25|3587.75|3586.25|118
1652171900000|2022-05-10 08:38:20|3589.25|3587.75|3588.75|3587.25|3589.25|3587.75|3588.75|3587.25|123
1652171910000|2022-05-10 08:38:30|3589.25|3587.75|3590.75|3589.25|3590.75|3589.25|3588.75|3587.25|348
1652171920000|2022-05-10 08:38:40|3589.75|3588.25|3589.75|3588.25|3589.75|3588.25|3589.75|3588.25|336
1652171930000|2022-05-10 08:38:50|||||||||197
1652171940000|2022-05-10 08:39:00|3588.75|3587.25|3589.75|3588.25|3589.75|3588.25|3588.75|3587.25|109
1652171950000|2022-05-10 08:39:10|3588.75|3587.25|3589.25|3587.75|3589.25|3587.75|3588.75|3587.25|111
1652171960000|2022-05-10 08:39:20|3589.75|3588.25|3586.75|3585.25|3589.75|3588.25|3586.75|3585.25|412
1652171970000|2022-05-10 08:39:30|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|143
1652171980000|2022-05-10 08:39:40|3588.75|3587.25|3588.75|3587.25|3588.75|3587.25|3588.75|3587.25|157
1652171990000|2022-05-10 08:39:50|3587.75|3586.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|215
1652172000000|2022-05-10 08:40:00|3588.75|3587.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|267
1652172010000|2022-05-10 08:40:10|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|352
1652172020000|2022-05-10 08:40:20|3585.75|3584.25|3584.75|3583.25|3586.75|3585.25|3584.75|3583.25|578
1652172030000|2022-05-10 08:40:30|3585.75|3584.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|234
1652172040000|2022-05-10 08:40:40|3583.75|3582.25|3584.75|3583.25|3584.75|3583.25|3583.75|3582.25|394
1652172050000|2022-05-10 08:40:50|3583.75|3582.25|3583.75|3582.25|3584.25|3582.75|3583.75|3582.25|48
1652172060000|2022-05-10 08:41:00|3584.25|3582.75|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|130
1652172070000|2022-05-10 08:41:10|3582.75|3581.25|3582.75|3581.25|3583.75|3582.25|3582.75|3581.25|344
1652172080000|2022-05-10 08:41:20|3581.75|3580.25|3582.75|3581.25|3582.75|3581.25|3581.75|3580.25|129
1652172090000|2022-05-10 08:41:30|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|128
1652172100000|2022-05-10 08:41:40|3582.75|3581.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|138
1652172110000|2022-05-10 08:41:50|||||||||53
1652172120000|2022-05-10 08:42:00|3582.75|3581.25|3582.75|3581.25|3583.75|3582.25|3582.75|3581.25|116
1652172130000|2022-05-10 08:42:10|3583.75|3582.25|3581.75|3580.25|3583.75|3582.25|3581.75|3580.25|170
1652172140000|2022-05-10 08:42:20|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3581.75|3580.25|217
1652172150000|2022-05-10 08:42:30|3581.75|3580.25|3580.75|3579.25|3581.75|3580.25|3580.75|3579.25|125
1652172160000|2022-05-10 08:42:40|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|119
1652172170000|2022-05-10 08:42:50|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3580.25|3578.75|81
1652172180000|2022-05-10 08:43:00|3581.75|3580.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|237
1652172190000|2022-05-10 08:43:10|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|94
1652172200000|2022-05-10 08:43:20|||||||||122
1652172210000|2022-05-10 08:43:30|3581.75|3580.25|3580.75|3579.25|3581.75|3580.25|3580.75|3579.25|65
1652172220000|2022-05-10 08:43:40|3581.75|3580.25|3580.75|3579.25|3581.75|3580.25|3580.75|3579.25|146
1652172230000|2022-05-10 08:43:50|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|60
1652172240000|2022-05-10 08:44:00|3578.75|3577.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|100
1652172250000|2022-05-10 08:44:10|||||||||29
1652172260000|2022-05-10 08:44:20|3579.75|3578.25|3579.75|3578.25|3580.75|3579.25|3579.75|3578.25|874
1652172270000|2022-05-10 08:44:30|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|40
1652172290000|2022-05-10 08:44:50|3581.75|3580.25|3581.75|3580.25|3581.75|3580.25|3580.75|3579.25|103
1652172300000|2022-05-10 08:45:00|3582.75|3581.25|3580.75|3579.25|3582.75|3581.25|3580.75|3579.25|393
1652172310000|2022-05-10 08:45:10|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|171
1652172320000|2022-05-10 08:45:20|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|133
1652172330000|2022-05-10 08:45:30|||||||||1
1652172340000|2022-05-10 08:45:40|3579.75|3578.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|862
1652172350000|2022-05-10 08:45:50|3577.75|3576.25|3578.75|3577.25|3578.75|3577.25|3577.75|3576.25|120
1652172360000|2022-05-10 08:46:00|3579.75|3578.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|70
1652172370000|2022-05-10 08:46:10|||||||||85
1652172380000|2022-05-10 08:46:20|||||||||14
1652172390000|2022-05-10 08:46:30|3580.75|3579.25|3579.75|3578.25|3580.75|3579.25|3579.75|3578.25|400
1652172400000|2022-05-10 08:46:40|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|89
1652172410000|2022-05-10 08:46:50|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|69
1652172420000|2022-05-10 08:47:00|||||||||36
1652172430000|2022-05-10 08:47:10|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|147
1652172440000|2022-05-10 08:47:20|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|358
1652172450000|2022-05-10 08:47:30|||||||||17
1652172460000|2022-05-10 08:47:40|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|170
1652172470000|2022-05-10 08:47:50|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|77
1652172480000|2022-05-10 08:48:00|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|92
1652172490000|2022-05-10 08:48:10|||||||||10
1652172500000|2022-05-10 08:48:20|||||||||605
1652172510000|2022-05-10 08:48:30|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|6134
1652172520000|2022-05-10 08:48:40|3579.75|3578.25|3577.75|3576.25|3579.75|3578.25|3577.75|3576.25|224
1652172530000|2022-05-10 08:48:50|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3577.75|3576.25|188
1652172540000|2022-05-10 08:49:00|||||||||49
1652172550000|2022-05-10 08:49:10|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|102
1652172560000|2022-05-10 08:49:20|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|167
1652172570000|2022-05-10 08:49:30|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|54
1652172580000|2022-05-10 08:49:40|||||||||441
1652172590000|2022-05-10 08:49:50|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|134
1652172600000|2022-05-10 08:50:00|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|52
1652172610000|2022-05-10 08:50:10|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|187
1652172620000|2022-05-10 08:50:20|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|763
1652172630000|2022-05-10 08:50:30|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3579.75|3578.25|65
1652172650000|2022-05-10 08:50:50|3579.75|3578.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|682
1652172660000|2022-05-10 08:51:00|||||||||1
1652172670000|2022-05-10 08:51:10|3579.75|3578.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|143
1652172680000|2022-05-10 08:51:20|||||||||62
1652172690000|2022-05-10 08:51:30|||||||||8
1652172700000|2022-05-10 08:51:40|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|119
1652172710000|2022-05-10 08:51:50|3578.75|3577.25|3579.25|3577.75|3579.25|3577.75|3578.75|3577.25|30
1652172720000|2022-05-10 08:52:00|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|63
1652172730000|2022-05-10 08:52:10|||||||||18
1652172740000|2022-05-10 08:52:20|3578.75|3577.25|3577.75|3576.25|3578.75|3577.25|3577.75|3576.25|779
1652172750000|2022-05-10 08:52:30|||||||||204
1652172760000|2022-05-10 08:52:40|||||||||38
1652172770000|2022-05-10 08:52:50|||||||||102
1652172780000|2022-05-10 08:53:00|||||||||474
1652172790000|2022-05-10 08:53:10|||||||||13
1652172800000|2022-05-10 08:53:20|3576.75|3575.25|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|258
1652172810000|2022-05-10 08:53:30|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|67
1652172820000|2022-05-10 08:53:40|3576.25|3574.75|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|210
1652172830000|2022-05-10 08:53:50|3576.75|3575.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|74
1652172840000|2022-05-10 08:54:00|3574.75|3573.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|204
1652172850000|2022-05-10 08:54:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|43
1652172860000|2022-05-10 08:54:20|||||||||2
1652172870000|2022-05-10 08:54:30|3575.75|3574.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|295
1652172890000|2022-05-10 08:54:50|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|702
1652172900000|2022-05-10 08:55:00|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|126
1652172910000|2022-05-10 08:55:10|||||||||23
1652172920000|2022-05-10 08:55:20|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|388
1652172930000|2022-05-10 08:55:30|3575.25|3573.75|3575.75|3574.25|3575.75|3574.25|3575.25|3573.75|37
1652172940000|2022-05-10 08:55:40|||||||||5
1652172950000|2022-05-10 08:55:50|||||||||1
1652172960000|2022-05-10 08:56:00|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|105
1652172970000|2022-05-10 08:56:10|3575.25|3573.75|3574.75|3573.25|3575.25|3573.75|3574.75|3573.25|131
1652172980000|2022-05-10 08:56:20|3575.25|3573.75|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|108
1652172990000|2022-05-10 08:56:30|3573.75|3572.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|68
1652173000000|2022-05-10 08:56:40|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|80
1652173010000|2022-05-10 08:56:50|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|272
1652173020000|2022-05-10 08:57:00|||||||||3
1652173030000|2022-05-10 08:57:10|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|18
1652173040000|2022-05-10 08:57:20|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|43
1652173050000|2022-05-10 08:57:30|||||||||91
1652173060000|2022-05-10 08:57:40|||||||||66
1652173070000|2022-05-10 08:57:50|3575.25|3573.75|3575.75|3574.25|3575.75|3574.25|3575.25|3573.75|25
1652173080000|2022-05-10 08:58:00|||||||||107
1652173090000|2022-05-10 08:58:10|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|335
1652173100000|2022-05-10 08:58:20|||||||||37
1652173110000|2022-05-10 08:58:30|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|43
1652173120000|2022-05-10 08:58:40|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|17
1652173130000|2022-05-10 08:58:50|3577.25|3575.75|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|694
1652173140000|2022-05-10 08:59:00|3576.75|3575.25|3577.25|3575.75|3577.25|3575.75|3576.75|3575.25|348
1652173150000|2022-05-10 08:59:10|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|97
1652173160000|2022-05-10 08:59:20|||||||||3
1652173170000|2022-05-10 08:59:30|||||||||15
1652173180000|2022-05-10 08:59:40|3577.75|3576.25|3577.25|3575.75|3577.75|3576.25|3577.25|3575.75|58
1652173190000|2022-05-10 08:59:50|3576.75|3575.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|87
1652173200000|2022-05-10 09:00:00|3577.25|3575.75|3577.75|3576.25|3577.75|3576.25|3577.25|3575.75|18
1652173210000|2022-05-10 09:00:10|||||||||9
1652173230000|2022-05-10 09:00:30|3576.75|3575.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|1131
1652173240000|2022-05-10 09:00:40|||||||||97
1652173250000|2022-05-10 09:00:50|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|55
1652173260000|2022-05-10 09:01:00|||||||||29
1652173270000|2022-05-10 09:01:10|3579.75|3578.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|840
1652173280000|2022-05-10 09:01:20|3579.25|3577.75|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|130
1652173290000|2022-05-10 09:01:30|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|122
1652173300000|2022-05-10 09:01:40|||||||||15
1652173310000|2022-05-10 09:01:50|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|105
1652173320000|2022-05-10 09:02:00|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|22
1652173330000|2022-05-10 09:02:10|3576.75|3575.25|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|71
1652173340000|2022-05-10 09:02:20|3576.75|3575.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|144
1652173350000|2022-05-10 09:02:30|||||||||94
1652173360000|2022-05-10 09:02:40|3576.75|3575.25|3577.75|3576.25|3577.75|3576.25|3575.75|3574.25|87
1652173370000|2022-05-10 09:02:50|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|7
1652173380000|2022-05-10 09:03:00|||||||||27
1652173390000|2022-05-10 09:03:10|3577.75|3576.25|3578.75|3577.25|3578.75|3577.25|3577.75|3576.25|132
1652173410000|2022-05-10 09:03:30|||||||||9
1652173420000|2022-05-10 09:03:40|3579.75|3578.25|3577.75|3576.25|3579.75|3578.25|3577.75|3576.25|221
1652173430000|2022-05-10 09:03:50|3578.75|3577.25|3576.75|3575.25|3578.75|3577.25|3576.75|3575.25|209
1652173440000|2022-05-10 09:04:00|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|178
1652173450000|2022-05-10 09:04:10|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|64
1652173460000|2022-05-10 09:04:20|3575.75|3574.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|149
1652173470000|2022-05-10 09:04:30|3575.75|3574.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|152
1652173480000|2022-05-10 09:04:40|3575.75|3574.25|3576.75|3575.25|3576.75|3575.25|3575.75|3574.25|73
1652173490000|2022-05-10 09:04:50|||||||||66
1652173500000|2022-05-10 09:05:00|3577.75|3576.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|62
1652173510000|2022-05-10 09:05:10|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|81
1652173520000|2022-05-10 09:05:20|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|32
1652173530000|2022-05-10 09:05:30|3577.25|3575.75|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|48
1652173540000|2022-05-10 09:05:40|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|57
1652173550000|2022-05-10 09:05:50|||||||||27
1652173560000|2022-05-10 09:06:00|||||||||12
1652173570000|2022-05-10 09:06:10|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|133
1652173580000|2022-05-10 09:06:20|3578.75|3577.25|3577.75|3576.25|3578.75|3577.25|3577.75|3576.25|256
1652173590000|2022-05-10 09:06:30|||||||||80
1652173600000|2022-05-10 09:06:40|||||||||6
1652173610000|2022-05-10 09:06:50|||||||||104
1652173620000|2022-05-10 09:07:00|||||||||66
1652173630000|2022-05-10 09:07:10|3578.25|3576.75|3579.75|3578.25|3579.75|3578.25|3578.25|3576.75|159
1652173640000|2022-05-10 09:07:20|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|107
1652173650000|2022-05-10 09:07:30|||||||||35
1652173660000|2022-05-10 09:07:40|3580.75|3579.25|3581.75|3580.25|3581.75|3580.25|3580.75|3579.25|187
1652173670000|2022-05-10 09:07:50|||||||||84
1652173680000|2022-05-10 09:08:00|3582.75|3581.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|136
1652173690000|2022-05-10 09:08:10|||||||||13
1652173700000|2022-05-10 09:08:20|3580.75|3579.25|3582.25|3580.75|3582.75|3581.25|3580.75|3579.25|248
1652173710000|2022-05-10 09:08:30|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3581.75|3580.25|121
1652173720000|2022-05-10 09:08:40|3583.25|3581.75|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|87
1652173730000|2022-05-10 09:08:50|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|56
1652173740000|2022-05-10 09:09:00|3581.75|3580.25|3582.75|3581.25|3582.75|3581.25|3581.75|3580.25|246
1652173750000|2022-05-10 09:09:10|3583.25|3581.75|3583.75|3582.25|3583.75|3582.25|3583.25|3581.75|232
1652173760000|2022-05-10 09:09:20|||||||||5
1652173770000|2022-05-10 09:09:30|||||||||4
1652173780000|2022-05-10 09:09:40|||||||||13
1652173790000|2022-05-10 09:09:50|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|161
1652173800000|2022-05-10 09:10:00|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|359
1652173810000|2022-05-10 09:10:10|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|272
1652173820000|2022-05-10 09:10:20|3585.75|3584.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|250
1652173830000|2022-05-10 09:10:30|||||||||5
1652173840000|2022-05-10 09:10:40|||||||||5
1652173850000|2022-05-10 09:10:50|||||||||9
1652173860000|2022-05-10 09:11:00|||||||||13
1652173870000|2022-05-10 09:11:10|||||||||86
1652173880000|2022-05-10 09:11:20|||||||||1047
1652173890000|2022-05-10 09:11:30|3585.25|3583.75|3585.25|3583.75|3585.25|3583.75|3585.25|3583.75|94
1652173900000|2022-05-10 09:11:40|3584.75|3583.25|3585.25|3583.75|3585.25|3583.75|3584.75|3583.25|137
1652173910000|2022-05-10 09:11:50|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|179
1652173920000|2022-05-10 09:12:00|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|11
1652173930000|2022-05-10 09:12:10|3583.75|3582.25|3583.75|3582.25|3584.25|3582.75|3583.75|3582.25|215
1652173940000|2022-05-10 09:12:20|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|76
1652173960000|2022-05-10 09:12:40|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|68
1652173970000|2022-05-10 09:12:50|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|109
1652173980000|2022-05-10 09:13:00|||||||||40
1652173990000|2022-05-10 09:13:10|3583.75|3582.25|3584.75|3583.25|3584.75|3583.25|3583.75|3582.25|393
1652174000000|2022-05-10 09:13:20|3583.75|3582.25|3584.75|3583.25|3584.75|3583.25|3583.75|3582.25|85
1652174010000|2022-05-10 09:13:30|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|128
1652174020000|2022-05-10 09:13:40|3584.75|3583.25|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|114
1652174030000|2022-05-10 09:13:50|3585.25|3583.75|3584.75|3583.25|3585.25|3583.75|3584.75|3583.25|195
1652174040000|2022-05-10 09:14:00|||||||||12
1652174050000|2022-05-10 09:14:10|3585.25|3583.75|3585.75|3584.25|3585.75|3584.25|3585.25|3583.75|48
1652174060000|2022-05-10 09:14:20|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|345
1652174070000|2022-05-10 09:14:30|||||||||141
1652174080000|2022-05-10 09:14:40|3585.75|3584.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|178
1652174090000|2022-05-10 09:14:50|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|242
1652174100000|2022-05-10 09:15:00|3587.25|3585.75|3587.75|3586.25|3587.75|3586.25|3587.25|3585.75|79
1652174110000|2022-05-10 09:15:10|||||||||129
1652174120000|2022-05-10 09:15:20|3587.25|3585.75|3587.75|3586.25|3587.75|3586.25|3587.25|3585.75|124
1652174130000|2022-05-10 09:15:30|3587.25|3585.75|3587.75|3586.25|3587.75|3586.25|3586.75|3585.25|109
1652174140000|2022-05-10 09:15:40|3586.75|3585.25|3587.75|3586.25|3587.75|3586.25|3586.75|3585.25|319
1652174150000|2022-05-10 09:15:50|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|44
1652174160000|2022-05-10 09:16:00|||||||||62
1652174170000|2022-05-10 09:16:10|3587.75|3586.25|3587.25|3585.75|3587.75|3586.25|3586.75|3585.25|108
1652174180000|2022-05-10 09:16:20|3587.75|3586.25|3586.75|3585.25|3587.75|3586.25|3586.75|3585.25|128
1652174190000|2022-05-10 09:16:30|3585.75|3584.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|345
1652174200000|2022-05-10 09:16:40|3586.25|3584.75|3585.75|3584.25|3586.25|3584.75|3585.75|3584.25|131
1652174210000|2022-05-10 09:16:50|||||||||151
1652174220000|2022-05-10 09:17:00|3586.75|3585.25|3586.75|3585.25|3587.75|3586.25|3586.75|3585.25|172
1652174230000|2022-05-10 09:17:10|3587.25|3585.75|3587.75|3586.25|3587.75|3586.25|3587.25|3585.75|67
1652174240000|2022-05-10 09:17:20|||||||||12
1652174250000|2022-05-10 09:17:30|||||||||27
1652174260000|2022-05-10 09:17:40|||||||||393
1652174270000|2022-05-10 09:17:50|||||||||36
1652174280000|2022-05-10 09:18:00|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|118
1652174290000|2022-05-10 09:18:10|||||||||265
1652174310000|2022-05-10 09:18:30|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|194
1652174320000|2022-05-10 09:18:40|||||||||146
1652174330000|2022-05-10 09:18:50|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|96
1652174340000|2022-05-10 09:19:00|3585.75|3584.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|108
1652174350000|2022-05-10 09:19:10|||||||||97
1652174360000|2022-05-10 09:19:20|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|102
1652174370000|2022-05-10 09:19:30|3584.25|3582.75|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|43
1652174380000|2022-05-10 09:19:40|||||||||24
1652174390000|2022-05-10 09:19:50|||||||||61
1652174400000|2022-05-10 09:20:00|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|73
1652174410000|2022-05-10 09:20:10|3583.75|3582.25|3582.75|3581.25|3583.75|3582.25|3582.75|3581.25|709
1652174420000|2022-05-10 09:20:20|3583.75|3582.25|3581.75|3580.25|3583.75|3582.25|3581.75|3580.25|422
1652174430000|2022-05-10 09:20:30|3582.25|3580.75|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|368
1652174440000|2022-05-10 09:20:40|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|375
1652174450000|2022-05-10 09:20:50|3581.75|3580.25|3582.75|3581.25|3582.75|3581.25|3581.75|3580.25|43
1652174470000|2022-05-10 09:21:10|||||||||67
1652174480000|2022-05-10 09:21:20|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|250
1652174490000|2022-05-10 09:21:30|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|73
1652174500000|2022-05-10 09:21:40|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|277
1652174510000|2022-05-10 09:21:50|3584.75|3583.25|3584.75|3583.25|3585.75|3584.25|3583.75|3582.25|378
1652174520000|2022-05-10 09:22:00|3585.75|3584.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|56
1652174530000|2022-05-10 09:22:10|||||||||39
1652174540000|2022-05-10 09:22:20|3585.75|3584.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|69
1652174550000|2022-05-10 09:22:30|||||||||37
1652174560000|2022-05-10 09:22:40|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|258
1652174570000|2022-05-10 09:22:50|||||||||48
1652174580000|2022-05-10 09:23:00|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|68
1652174590000|2022-05-10 09:23:10|3585.75|3584.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|251
1652174600000|2022-05-10 09:23:20|||||||||35
1652174610000|2022-05-10 09:23:30|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|184
1652174620000|2022-05-10 09:23:40|3585.75|3584.25|3587.75|3586.25|3587.75|3586.25|3585.75|3584.25|609
1652174630000|2022-05-10 09:23:50|3588.25|3586.75|3587.75|3586.25|3588.25|3586.75|3587.75|3586.25|337
1652174640000|2022-05-10 09:24:00|3588.25|3586.75|3587.75|3586.25|3588.25|3586.75|3586.75|3585.25|553
1652174650000|2022-05-10 09:24:10|3587.25|3585.75|3586.75|3585.25|3587.25|3585.75|3586.75|3585.25|43
1652174660000|2022-05-10 09:24:20|3585.75|3584.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|108
1652174670000|2022-05-10 09:24:30|3585.25|3583.75|3584.75|3583.25|3585.25|3583.75|3584.75|3583.25|74
1652174680000|2022-05-10 09:24:40|3583.75|3582.25|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|89
1652174690000|2022-05-10 09:24:50|3584.25|3582.75|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|24
1652174700000|2022-05-10 09:25:00|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|65
1652174710000|2022-05-10 09:25:10|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|16
1652174720000|2022-05-10 09:25:20|||||||||73
1652174730000|2022-05-10 09:25:30|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|996
1652174740000|2022-05-10 09:25:40|||||||||63
1652174750000|2022-05-10 09:25:50|||||||||148
1652174760000|2022-05-10 09:26:00|||||||||42
1652174770000|2022-05-10 09:26:10|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|15
1652174780000|2022-05-10 09:26:20|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|87
1652174790000|2022-05-10 09:26:30|3582.75|3581.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|96
1652174800000|2022-05-10 09:26:40|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|64
1652174810000|2022-05-10 09:26:50|||||||||1
1652174820000|2022-05-10 09:27:00|3583.75|3582.25|3581.75|3580.25|3583.75|3582.25|3581.75|3580.25|403
1652174830000|2022-05-10 09:27:10|3582.25|3580.75|3582.75|3581.25|3582.75|3581.25|3581.75|3580.25|257
1652174840000|2022-05-10 09:27:20|3583.75|3582.25|3582.75|3581.25|3583.75|3582.25|3582.75|3581.25|119
1652174850000|2022-05-10 09:27:30|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|1493
1652174860000|2022-05-10 09:27:40|||||||||120
1652174870000|2022-05-10 09:27:50|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|203
1652174880000|2022-05-10 09:28:00|||||||||110
1652174890000|2022-05-10 09:28:10|||||||||152
1652174900000|2022-05-10 09:28:20|||||||||6
1652174910000|2022-05-10 09:28:30|||||||||23
1652174920000|2022-05-10 09:28:40|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|137
1652174930000|2022-05-10 09:28:50|3584.75|3583.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|85
1652174940000|2022-05-10 09:29:00|3583.75|3582.25|3584.25|3582.75|3584.25|3582.75|3583.75|3582.25|182
1652174950000|2022-05-10 09:29:10|3584.75|3583.25|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|221
1652174960000|2022-05-10 09:29:20|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|117
1652174970000|2022-05-10 09:29:30|3581.75|3580.25|3580.75|3579.25|3581.75|3580.25|3580.75|3579.25|171
1652174980000|2022-05-10 09:29:40|3580.25|3578.75|3580.75|3579.25|3580.75|3579.25|3579.75|3578.25|174
1652174990000|2022-05-10 09:29:50|3581.25|3579.75|3581.75|3580.25|3581.75|3580.25|3581.25|3579.75|54
1652175000000|2022-05-10 09:30:00|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|102
1652175010000|2022-05-10 09:30:10|3581.75|3580.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|66
1652175020000|2022-05-10 09:30:20|3582.75|3581.25|3582.75|3581.25|3583.75|3582.25|3582.75|3581.25|70
1652175030000|2022-05-10 09:30:30|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|38
1652175040000|2022-05-10 09:30:40|3582.75|3581.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|72
1652175050000|2022-05-10 09:30:50|||||||||35
1652175060000|2022-05-10 09:31:00|3584.75|3583.25|3583.75|3582.25|3584.75|3583.25|3583.75|3582.25|84
1652175070000|2022-05-10 09:31:10|3582.75|3581.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|66
1652175080000|2022-05-10 09:31:20|||||||||36
1652175090000|2022-05-10 09:31:30|||||||||155
1652175100000|2022-05-10 09:31:40|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3583.75|3582.25|81
1652175110000|2022-05-10 09:31:50|3584.25|3582.75|3583.75|3582.25|3584.25|3582.75|3583.75|3582.25|180
1652175120000|2022-05-10 09:32:00|||||||||42
1652175130000|2022-05-10 09:32:10|||||||||3
1652175140000|2022-05-10 09:32:20|||||||||6
1652175150000|2022-05-10 09:32:30|3582.75|3581.25|3583.75|3582.25|3583.75|3582.25|3582.75|3581.25|97
1652175160000|2022-05-10 09:32:40|||||||||43
1652175170000|2022-05-10 09:32:50|3584.75|3583.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|230
1652175180000|2022-05-10 09:33:00|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|282
1652175190000|2022-05-10 09:33:10|3586.75|3585.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|64
1652175200000|2022-05-10 09:33:20|3586.75|3585.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|92
1652175220000|2022-05-10 09:33:40|3584.75|3583.25|3584.75|3583.25|3585.75|3584.25|3584.75|3583.25|95
1652175230000|2022-05-10 09:33:50|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|22
1652175240000|2022-05-10 09:34:00|||||||||42
1652175250000|2022-05-10 09:34:10|||||||||3
1652175260000|2022-05-10 09:34:20|||||||||50
1652175270000|2022-05-10 09:34:30|3586.75|3585.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|294
1652175280000|2022-05-10 09:34:40|||||||||62
1652175290000|2022-05-10 09:34:50|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|3586.75|3585.25|109
1652175300000|2022-05-10 09:35:00|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|156
1652175310000|2022-05-10 09:35:10|||||||||1
1652175320000|2022-05-10 09:35:20|||||||||39
1652175330000|2022-05-10 09:35:30|||||||||45
1652175340000|2022-05-10 09:35:40|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|56
1652175350000|2022-05-10 09:35:50|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|48
1652175360000|2022-05-10 09:36:00|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|48
1652175370000|2022-05-10 09:36:10|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|39
1652175380000|2022-05-10 09:36:20|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|334
1652175390000|2022-05-10 09:36:30|||||||||6
1652175400000|2022-05-10 09:36:40|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|195
1652175410000|2022-05-10 09:36:50|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|175
1652175420000|2022-05-10 09:37:00|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|159
1652175430000|2022-05-10 09:37:10|3584.25|3582.75|3584.75|3583.25|3584.75|3583.25|3584.25|3582.75|49
1652175440000|2022-05-10 09:37:20|||||||||255
1652175450000|2022-05-10 09:37:30|3585.25|3583.75|3585.75|3584.25|3585.75|3584.25|3584.75|3583.25|148
1652175470000|2022-05-10 09:37:50|||||||||5
1652175480000|2022-05-10 09:38:00|3586.25|3584.75|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|115
1652175490000|2022-05-10 09:38:10|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|174
1652175500000|2022-05-10 09:38:20|||||||||5
1652175510000|2022-05-10 09:38:30|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|93
1652175520000|2022-05-10 09:38:40|3586.75|3585.25|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|31
1652175530000|2022-05-10 09:38:50|||||||||39
1652175540000|2022-05-10 09:39:00|3586.25|3584.75|3586.75|3585.25|3586.75|3585.25|3585.75|3584.25|32
1652175550000|2022-05-10 09:39:10|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|216
1652175560000|2022-05-10 09:39:20|3586.25|3584.75|3585.75|3584.25|3586.75|3585.25|3585.75|3584.25|58
1652175570000|2022-05-10 09:39:30|||||||||98
1652175580000|2022-05-10 09:39:40|3586.75|3585.25|3588.75|3587.25|3588.75|3587.25|3585.75|3584.25|291
1652175590000|2022-05-10 09:39:50|3587.75|3586.25|3589.75|3588.25|3589.75|3588.25|3587.75|3586.25|128
1652175600000|2022-05-10 09:40:00|3589.25|3587.75|3589.75|3588.25|3589.75|3588.25|3588.75|3587.25|546
1652175610000|2022-05-10 09:40:10|3588.75|3587.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|384
1652175620000|2022-05-10 09:40:20|3586.75|3585.25|3587.75|3586.25|3587.75|3586.25|3586.75|3585.25|154
1652175630000|2022-05-10 09:40:30|3587.25|3585.75|3586.75|3585.25|3587.25|3585.75|3586.75|3585.25|470
1652175650000|2022-05-10 09:40:50|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|3587.75|3586.25|358
1652175660000|2022-05-10 09:41:00|3588.75|3587.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|62
1652175680000|2022-05-10 09:41:20|||||||||70
1652175690000|2022-05-10 09:41:30|3588.75|3587.25|3588.25|3586.75|3588.75|3587.25|3587.75|3586.25|186
1652175700000|2022-05-10 09:41:40|3588.75|3587.25|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|37
1652175710000|2022-05-10 09:41:50|3588.75|3587.25|3589.75|3588.25|3589.75|3588.25|3588.75|3587.25|329
1652175720000|2022-05-10 09:42:00|3590.75|3589.25|3590.75|3589.25|3590.75|3589.25|3590.75|3589.25|173
1652175730000|2022-05-10 09:42:10|3589.75|3588.25|3588.75|3587.25|3589.75|3588.25|3588.75|3587.25|260
1652175740000|2022-05-10 09:42:20|||||||||43
1652175750000|2022-05-10 09:42:30|3589.75|3588.25|3588.75|3587.25|3589.75|3588.25|3588.75|3587.25|55
1652175760000|2022-05-10 09:42:40|3589.75|3588.25|3588.75|3587.25|3589.75|3588.25|3587.75|3586.25|115
1652175770000|2022-05-10 09:42:50|3588.25|3586.75|3587.75|3586.25|3588.75|3587.25|3587.75|3586.25|125
1652175780000|2022-05-10 09:43:00|||||||||91
1652175790000|2022-05-10 09:43:10|3587.25|3585.75|3586.75|3585.25|3587.25|3585.75|3586.75|3585.25|152
1652175800000|2022-05-10 09:43:20|||||||||81
1652175810000|2022-05-10 09:43:30|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|3585.75|3584.25|334
1652175820000|2022-05-10 09:43:40|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|3584.75|3583.25|248
1652175830000|2022-05-10 09:43:50|||||||||166
1652175840000|2022-05-10 09:44:00|||||||||1111
1652175850000|2022-05-10 09:44:10|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|3583.75|3582.25|419
1652175860000|2022-05-10 09:44:20|3582.75|3581.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|1026
1652175870000|2022-05-10 09:44:30|3582.75|3581.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|280
1652175880000|2022-05-10 09:44:40|3582.75|3581.25|3582.25|3580.75|3582.75|3581.25|3581.75|3580.25|232
1652175890000|2022-05-10 09:44:50|3582.75|3581.25|3581.75|3580.25|3582.75|3581.25|3581.75|3580.25|81
1652175900000|2022-05-10 09:45:00|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|3582.75|3581.25|137
1652175910000|2022-05-10 09:45:10|3581.75|3580.25|3579.75|3578.25|3581.75|3580.25|3579.75|3578.25|270
1652175920000|2022-05-10 09:45:20|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|165
1652175930000|2022-05-10 09:45:30|3581.75|3580.25|3579.75|3578.25|3581.75|3580.25|3579.75|3578.25|868
1652175940000|2022-05-10 09:45:40|||||||||140
1652175950000|2022-05-10 09:45:50|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|3580.75|3579.25|75
1652175960000|2022-05-10 09:46:00|3581.75|3580.25|3580.75|3579.25|3581.75|3580.25|3580.75|3579.25|592
1652175970000|2022-05-10 09:46:10|3581.25|3579.75|3580.75|3579.25|3581.25|3579.75|3580.75|3579.25|93
1652175980000|2022-05-10 09:46:20|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|470
1652175990000|2022-05-10 09:46:30|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|132
1652176000000|2022-05-10 09:46:40|||||||||1028
1652176010000|2022-05-10 09:46:50|3579.25|3577.75|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|153
1652176020000|2022-05-10 09:47:00|3578.75|3577.25|3579.75|3578.25|3579.75|3578.25|3578.75|3577.25|90
1652176030000|2022-05-10 09:47:10|||||||||24
1652176040000|2022-05-10 09:47:20|||||||||318
1652176050000|2022-05-10 09:47:30|3578.75|3577.25|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|916
1652176060000|2022-05-10 09:47:40|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|3579.75|3578.25|78
1652176070000|2022-05-10 09:47:50|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|127
1652176080000|2022-05-10 09:48:00|3577.75|3576.25|3579.75|3578.25|3579.75|3578.25|3577.75|3576.25|375
1652176090000|2022-05-10 09:48:10|3579.25|3577.75|3578.75|3577.25|3579.75|3578.25|3578.75|3577.25|303
1652176100000|2022-05-10 09:48:20|3577.75|3576.25|3578.75|3577.25|3578.75|3577.25|3577.75|3576.25|332
1652176110000|2022-05-10 09:48:30|||||||||103
1652176120000|2022-05-10 09:48:40|3578.25|3576.75|3577.75|3576.25|3578.25|3576.75|3577.75|3576.25|269
1652176130000|2022-05-10 09:48:50|3577.25|3575.75|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|370
1652176140000|2022-05-10 09:49:00|3575.75|3574.25|3577.75|3576.25|3577.75|3576.25|3575.75|3574.25|144
1652176150000|2022-05-10 09:49:10|||||||||61
1652176160000|2022-05-10 09:49:20|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|3578.75|3577.25|132
1652176170000|2022-05-10 09:49:30|||||||||2
1652176180000|2022-05-10 09:49:40|3576.75|3575.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|802
1652176190000|2022-05-10 09:49:50|3577.75|3576.25|3576.75|3575.25|3577.75|3576.25|3576.75|3575.25|34
1652176200000|2022-05-10 09:50:00|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|15
1652176210000|2022-05-10 09:50:10|3577.25|3575.75|3577.75|3576.25|3577.75|3576.25|3577.25|3575.75|416
1652176220000|2022-05-10 09:50:20|||||||||331
1652176230000|2022-05-10 09:50:30|||||||||243
1652176240000|2022-05-10 09:50:40|||||||||66
1652176250000|2022-05-10 09:50:50|3576.75|3575.25|3578.75|3577.25|3578.75|3577.25|3576.75|3575.25|1125
1652176260000|2022-05-10 09:51:00|||||||||158
1652176270000|2022-05-10 09:51:10|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|3577.75|3576.25|301
1652176280000|2022-05-10 09:51:20|3576.75|3575.25|3577.75|3576.25|3577.75|3576.25|3576.75|3575.25|197
1652176290000|2022-05-10 09:51:30|||||||||230
1652176300000|2022-05-10 09:51:40|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|195
1652176310000|2022-05-10 09:51:50|||||||||167
1652176330000|2022-05-10 09:52:10|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|102
1652176340000|2022-05-10 09:52:20|3576.75|3575.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|118
1652176350000|2022-05-10 09:52:30|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|3576.75|3575.25|195
1652176360000|2022-05-10 09:52:40|3575.75|3574.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|345
1652176370000|2022-05-10 09:52:50|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|628
1652176380000|2022-05-10 09:53:00|3574.25|3572.75|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|74
1652176390000|2022-05-10 09:53:10|3572.75|3571.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|712
1652176400000|2022-05-10 09:53:20|3573.25|3571.75|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|49
1652176410000|2022-05-10 09:53:30|3573.25|3571.75|3573.75|3572.25|3573.75|3572.25|3573.25|3571.75|107
1652176420000|2022-05-10 09:53:40|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|195
1652176430000|2022-05-10 09:53:50|3572.75|3571.25|3572.75|3571.25|3573.25|3571.75|3572.75|3571.25|134
1652176440000|2022-05-10 09:54:00|||||||||296
1652176450000|2022-05-10 09:54:10|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|221
1652176460000|2022-05-10 09:54:20|||||||||170
1652176470000|2022-05-10 09:54:30|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3570.75|3569.25|270
1652176480000|2022-05-10 09:54:40|3570.75|3569.25|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|124
1652176490000|2022-05-10 09:54:50|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|262
1652176500000|2022-05-10 09:55:00|||||||||57
1652176510000|2022-05-10 09:55:10|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|333
1652176520000|2022-05-10 09:55:20|||||||||204
1652176530000|2022-05-10 09:55:30|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.25|3567.75|230
1652176540000|2022-05-10 09:55:40|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|227
1652176550000|2022-05-10 09:55:50|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|145
1652176560000|2022-05-10 09:56:00|||||||||136
1652176570000|2022-05-10 09:56:10|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|750
1652176580000|2022-05-10 09:56:20|3568.75|3567.25|3566.75|3565.25|3568.75|3567.25|3566.75|3565.25|1450
1652176590000|2022-05-10 09:56:30|3567.75|3566.25|3565.75|3564.25|3567.75|3566.25|3565.75|3564.25|810
1652176600000|2022-05-10 09:56:40|3564.75|3563.25|3566.75|3565.25|3566.75|3565.25|3564.75|3563.25|650
1652176610000|2022-05-10 09:56:50|3565.75|3564.25|3567.75|3566.25|3567.75|3566.25|3565.75|3564.25|264
1652176620000|2022-05-10 09:57:00|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|333
1652176630000|2022-05-10 09:57:10|3567.25|3565.75|3565.75|3564.25|3567.75|3566.25|3565.75|3564.25|173
1652176640000|2022-05-10 09:57:20|3566.75|3565.25|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|241
1652176650000|2022-05-10 09:57:30|||||||||59
1652176660000|2022-05-10 09:57:40|||||||||232
1652176670000|2022-05-10 09:57:50|||||||||50
1652176680000|2022-05-10 09:58:00|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|360
1652176690000|2022-05-10 09:58:10|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|114
1652176700000|2022-05-10 09:58:20|3567.75|3566.25|3568.25|3566.75|3568.75|3567.25|3567.75|3566.25|217
1652176710000|2022-05-10 09:58:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|63
1652176720000|2022-05-10 09:58:40|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|75
1652176730000|2022-05-10 09:58:50|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|328
1652176740000|2022-05-10 09:59:00|||||||||128
1652176750000|2022-05-10 09:59:10|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|37
1652176760000|2022-05-10 09:59:20|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|213
1652176770000|2022-05-10 09:59:30|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|475
1652176780000|2022-05-10 09:59:40|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|25
1652176790000|2022-05-10 09:59:50|3565.75|3564.25|3566.25|3564.75|3566.25|3564.75|3565.75|3564.25|103
1652176800000|2022-05-10 10:00:00|3566.75|3565.25|3568.75|3567.25|3568.75|3567.25|3566.75|3565.25|317
1652176810000|2022-05-10 10:00:10|||||||||153
1652176820000|2022-05-10 10:00:20|3567.75|3566.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|222
1652176830000|2022-05-10 10:00:30|3566.75|3565.25|3566.25|3564.75|3566.75|3565.25|3565.75|3564.25|210
1652176840000|2022-05-10 10:00:40|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3564.75|3563.25|780
1652176850000|2022-05-10 10:00:50|3565.75|3564.25|3564.75|3563.25|3565.75|3564.25|3564.75|3563.25|262
1652176860000|2022-05-10 10:01:00|3565.25|3563.75|3565.75|3564.25|3566.75|3565.25|3565.25|3563.75|349
1652176870000|2022-05-10 10:01:10|3564.75|3563.25|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|66
1652176880000|2022-05-10 10:01:20|3564.75|3563.25|3564.75|3563.25|3565.75|3564.25|3564.75|3563.25|80
1652176890000|2022-05-10 10:01:30|3565.25|3563.75|3564.75|3563.25|3565.75|3564.25|3564.75|3563.25|64
1652176900000|2022-05-10 10:01:40|||||||||149
1652176910000|2022-05-10 10:01:50|||||||||172
1652176920000|2022-05-10 10:02:00|3565.75|3564.25|3564.75|3563.25|3565.75|3564.25|3564.75|3563.25|311
1652176930000|2022-05-10 10:02:10|||||||||16
1652176940000|2022-05-10 10:02:20|3563.75|3562.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|529
1652176950000|2022-05-10 10:02:30|||||||||202
1652176960000|2022-05-10 10:02:40|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|429
1652176970000|2022-05-10 10:02:50|3563.75|3562.25|3564.75|3563.25|3564.75|3563.25|3563.75|3562.25|230
1652176980000|2022-05-10 10:03:00|3565.25|3563.75|3565.75|3564.25|3565.75|3564.25|3565.25|3563.75|52
1652176990000|2022-05-10 10:03:10|3563.75|3562.25|3563.75|3562.25|3564.75|3563.25|3563.25|3561.75|1031
1652177000000|2022-05-10 10:03:20|3562.75|3561.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|207
1652177010000|2022-05-10 10:03:30|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|108
1652177020000|2022-05-10 10:03:40|3563.25|3561.75|3562.75|3561.25|3563.25|3561.75|3562.75|3561.25|149
1652177030000|2022-05-10 10:03:50|3563.25|3561.75|3563.25|3561.75|3563.75|3562.25|3562.75|3561.25|197
1652177040000|2022-05-10 10:04:00|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|315
1652177050000|2022-05-10 10:04:10|||||||||34
1652177060000|2022-05-10 10:04:20|||||||||40
1652177070000|2022-05-10 10:04:30|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|218
1652177080000|2022-05-10 10:04:40|3563.75|3562.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|161
1652177090000|2022-05-10 10:04:50|3564.25|3562.75|3564.75|3563.25|3564.75|3563.25|3564.25|3562.75|176
1652177100000|2022-05-10 10:05:00|3565.25|3563.75|3565.75|3564.25|3565.75|3564.25|3565.25|3563.75|24
1652177110000|2022-05-10 10:05:10|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|283
1652177120000|2022-05-10 10:05:20|3563.75|3562.25|3564.75|3563.25|3564.75|3563.25|3563.75|3562.25|172
1652177130000|2022-05-10 10:05:30|3565.25|3563.75|3565.75|3564.25|3565.75|3564.25|3565.25|3563.75|10
1652177140000|2022-05-10 10:05:40|3566.75|3565.25|3568.25|3566.75|3568.25|3566.75|3566.75|3565.25|278
1652177150000|2022-05-10 10:05:50|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|68
1652177160000|2022-05-10 10:06:00|||||||||147
1652177170000|2022-05-10 10:06:10|3569.25|3567.75|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|309
1652177180000|2022-05-10 10:06:20|||||||||4
1652177190000|2022-05-10 10:06:30|3568.75|3567.25|3568.25|3566.75|3568.75|3567.25|3567.75|3566.25|375
1652177200000|2022-05-10 10:06:40|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|31
1652177210000|2022-05-10 10:06:50|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|125
1652177220000|2022-05-10 10:07:00|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|111
1652177230000|2022-05-10 10:07:10|||||||||3
1652177240000|2022-05-10 10:07:20|||||||||20
1652177250000|2022-05-10 10:07:30|3568.75|3567.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|420
1652177260000|2022-05-10 10:07:40|||||||||42
1652177270000|2022-05-10 10:07:50|||||||||123
1652177280000|2022-05-10 10:08:00|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|140
1652177290000|2022-05-10 10:08:10|3571.75|3570.25|3572.75|3571.25|3572.75|3571.25|3570.75|3569.25|402
1652177300000|2022-05-10 10:08:20|3571.75|3570.25|3569.75|3568.25|3571.75|3570.25|3569.75|3568.25|679
1652177310000|2022-05-10 10:08:30|||||||||48
1652177320000|2022-05-10 10:08:40|||||||||45
1652177330000|2022-05-10 10:08:50|3568.75|3567.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|445
1652177340000|2022-05-10 10:09:00|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|1314
1652177350000|2022-05-10 10:09:10|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|213
1652177360000|2022-05-10 10:09:20|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|96
1652177370000|2022-05-10 10:09:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|47
1652177380000|2022-05-10 10:09:40|||||||||3
1652177390000|2022-05-10 10:09:50|3567.75|3566.25|3566.75|3565.25|3568.75|3567.25|3566.75|3565.25|485
1652177400000|2022-05-10 10:10:00|3567.75|3566.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|206
1652177410000|2022-05-10 10:10:10|3567.25|3565.75|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|236
1652177420000|2022-05-10 10:10:20|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3567.25|3565.75|41
1652177430000|2022-05-10 10:10:30|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|28
1652177440000|2022-05-10 10:10:40|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|101
1652177450000|2022-05-10 10:10:50|3567.25|3565.75|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|26
1652177460000|2022-05-10 10:11:00|3567.75|3566.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|106
1652177470000|2022-05-10 10:11:10|||||||||1
1652177480000|2022-05-10 10:11:20|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|98
1652177490000|2022-05-10 10:11:30|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|15
1652177500000|2022-05-10 10:11:40|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3567.25|3565.75|1
1652177510000|2022-05-10 10:11:50|3568.25|3566.75|3568.25|3566.75|3568.25|3566.75|3567.75|3566.25|200
1652177520000|2022-05-10 10:12:00|3567.75|3566.25|3568.75|3567.25|3569.75|3568.25|3567.75|3566.25|112
1652177530000|2022-05-10 10:12:10|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|18
1652177540000|2022-05-10 10:12:20|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|23
1652177550000|2022-05-10 10:12:30|||||||||41
1652177560000|2022-05-10 10:12:40|3569.75|3568.25|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|65
1652177570000|2022-05-10 10:12:50|3569.75|3568.25|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|41
1652177580000|2022-05-10 10:13:00|3569.75|3568.25|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|94
1652177590000|2022-05-10 10:13:10|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|104
1652177600000|2022-05-10 10:13:20|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|30
1652177610000|2022-05-10 10:13:30|||||||||26
1652177620000|2022-05-10 10:13:40|3567.75|3566.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|71
1652177630000|2022-05-10 10:13:50|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|82
1652177640000|2022-05-10 10:14:00|||||||||54
1652177650000|2022-05-10 10:14:10|3568.25|3566.75|3567.75|3566.25|3568.25|3566.75|3567.75|3566.25|157
1652177660000|2022-05-10 10:14:20|3566.75|3565.25|3566.75|3565.25|3567.25|3565.75|3566.75|3565.25|182
1652177670000|2022-05-10 10:14:30|||||||||34
1652177680000|2022-05-10 10:14:40|||||||||62
1652177690000|2022-05-10 10:14:50|||||||||61
1652177700000|2022-05-10 10:15:00|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|113
1652177710000|2022-05-10 10:15:10|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|31
1652177720000|2022-05-10 10:15:20|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|92
1652177730000|2022-05-10 10:15:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|277
1652177740000|2022-05-10 10:15:40|||||||||100
1652177750000|2022-05-10 10:15:50|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|107
1652177760000|2022-05-10 10:16:00|3566.75|3565.25|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|204
1652177770000|2022-05-10 10:16:10|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3563.75|3562.25|137
1652177780000|2022-05-10 10:16:20|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|82
1652177790000|2022-05-10 10:16:30|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|137
1652177800000|2022-05-10 10:16:40|3562.75|3561.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|89
1652177810000|2022-05-10 10:16:50|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|138
1652177820000|2022-05-10 10:17:00|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|19
1652177830000|2022-05-10 10:17:10|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|43
1652177840000|2022-05-10 10:17:20|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|5088
1652177850000|2022-05-10 10:17:30|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|625
1652177860000|2022-05-10 10:17:40|3563.75|3562.25|3561.75|3560.25|3563.75|3562.25|3561.75|3560.25|662
1652177870000|2022-05-10 10:17:50|||||||||3000
1652177880000|2022-05-10 10:18:00|||||||||38
1652177890000|2022-05-10 10:18:10|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|309
1652177900000|2022-05-10 10:18:20|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|581
1652177910000|2022-05-10 10:18:30|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|155
1652177920000|2022-05-10 10:18:40|3563.75|3562.25|3564.75|3563.25|3564.75|3563.25|3562.75|3561.25|121
1652177930000|2022-05-10 10:18:50|||||||||56
1652177940000|2022-05-10 10:19:00|3565.25|3563.75|3565.75|3564.25|3565.75|3564.25|3564.75|3563.25|109
1652177950000|2022-05-10 10:19:10|||||||||33
1652177960000|2022-05-10 10:19:20|3566.25|3564.75|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|22
1652177970000|2022-05-10 10:19:30|3566.75|3565.25|3567.25|3565.75|3567.75|3566.25|3566.75|3565.25|68
1652177980000|2022-05-10 10:19:40|3566.75|3565.25|3567.25|3565.75|3567.75|3566.25|3566.75|3565.25|26
1652177990000|2022-05-10 10:19:50|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|2
1652178000000|2022-05-10 10:20:00|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|227
1652178010000|2022-05-10 10:20:10|3567.75|3566.25|3567.75|3566.25|3568.25|3566.75|3567.75|3566.25|88
1652178020000|2022-05-10 10:20:20|3568.25|3566.75|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|3
1652178030000|2022-05-10 10:20:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|23
1652178040000|2022-05-10 10:20:40|3568.25|3566.75|3567.75|3566.25|3568.25|3566.75|3567.75|3566.25|8
1652178050000|2022-05-10 10:20:50|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|644
1652178060000|2022-05-10 10:21:00|3565.75|3564.25|3566.75|3565.25|3566.75|3565.25|3565.75|3564.25|218
1652178070000|2022-05-10 10:21:10|3565.75|3564.25|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|106
1652178080000|2022-05-10 10:21:20|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|122
1652178090000|2022-05-10 10:21:30|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|430
1652178100000|2022-05-10 10:21:40|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|119
1652178110000|2022-05-10 10:21:50|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|282
1652178120000|2022-05-10 10:22:00|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|371
1652178130000|2022-05-10 10:22:10|3565.75|3564.25|3566.75|3565.25|3566.75|3565.25|3565.75|3564.25|317
1652178140000|2022-05-10 10:22:20|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|348
1652178150000|2022-05-10 10:22:30|3568.75|3567.25|3569.75|3568.25|3569.75|3568.25|3567.75|3566.25|764
1652178160000|2022-05-10 10:22:40|3570.75|3569.25|3569.75|3568.25|3570.75|3569.25|3569.75|3568.25|885
1652178170000|2022-05-10 10:22:50|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|79
1652178180000|2022-05-10 10:23:00|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|250
1652178190000|2022-05-10 10:23:10|||||||||42
1652178200000|2022-05-10 10:23:20|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|164
1652178210000|2022-05-10 10:23:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|170
1652178220000|2022-05-10 10:23:40|||||||||33
1652178230000|2022-05-10 10:23:50|3569.75|3568.25|3569.25|3567.75|3569.75|3568.25|3569.25|3567.75|128
1652178240000|2022-05-10 10:24:00|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|28
1652178250000|2022-05-10 10:24:10|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|14
1652178260000|2022-05-10 10:24:20|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|5
1652178270000|2022-05-10 10:24:30|3570.25|3568.75|3570.25|3568.75|3570.75|3569.25|3569.75|3568.25|66
1652178280000|2022-05-10 10:24:40|3569.75|3568.25|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|19
1652178290000|2022-05-10 10:24:50|||||||||3
1652178300000|2022-05-10 10:25:00|||||||||93
1652178310000|2022-05-10 10:25:10|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|19
1652178320000|2022-05-10 10:25:20|||||||||21
1652178330000|2022-05-10 10:25:30|||||||||11
1652178340000|2022-05-10 10:25:40|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|100
1652178350000|2022-05-10 10:25:50|||||||||216
1652178360000|2022-05-10 10:26:00|||||||||2
1652178370000|2022-05-10 10:26:10|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|100
1652178390000|2022-05-10 10:26:30|||||||||32
1652178400000|2022-05-10 10:26:40|||||||||28
1652178410000|2022-05-10 10:26:50|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3570.25|3568.75|8
1652178420000|2022-05-10 10:27:00|||||||||102
1652178430000|2022-05-10 10:27:10|||||||||19
1652178440000|2022-05-10 10:27:20|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|46
1652178450000|2022-05-10 10:27:30|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|21
1652178460000|2022-05-10 10:27:40|3571.75|3570.25|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|65
1652178470000|2022-05-10 10:27:50|||||||||4
1652178480000|2022-05-10 10:28:00|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|167
1652178490000|2022-05-10 10:28:10|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|20
1652178500000|2022-05-10 10:28:20|||||||||8
1652178510000|2022-05-10 10:28:30|||||||||1
1652178520000|2022-05-10 10:28:40|3569.75|3568.25|3571.75|3570.25|3571.75|3570.25|3569.75|3568.25|321
1652178530000|2022-05-10 10:28:50|3572.25|3570.75|3572.75|3571.25|3572.75|3571.25|3572.25|3570.75|945
1652178540000|2022-05-10 10:29:00|||||||||171
1652178550000|2022-05-10 10:29:10|||||||||76
1652178560000|2022-05-10 10:29:20|3571.75|3570.25|3571.75|3570.25|3572.25|3570.75|3571.75|3570.25|102
1652178570000|2022-05-10 10:29:30|||||||||1
1652178580000|2022-05-10 10:29:40|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|239
1652178590000|2022-05-10 10:29:50|3571.75|3570.25|3570.75|3569.25|3571.75|3570.25|3570.75|3569.25|87
1652178600000|2022-05-10 10:30:00|3570.25|3568.75|3571.75|3570.25|3571.75|3570.25|3570.25|3568.75|231
1652178610000|2022-05-10 10:30:10|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|51
1652178620000|2022-05-10 10:30:20|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|64
1652178630000|2022-05-10 10:30:30|3573.25|3571.75|3571.75|3570.25|3573.25|3571.75|3571.75|3570.25|32
1652178640000|2022-05-10 10:30:40|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|60
1652178650000|2022-05-10 10:30:50|||||||||3
1652178660000|2022-05-10 10:31:00|||||||||73
1652178670000|2022-05-10 10:31:10|3571.25|3569.75|3570.75|3569.25|3571.25|3569.75|3570.75|3569.25|59
1652178680000|2022-05-10 10:31:20|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|589
1652178690000|2022-05-10 10:31:30|3570.75|3569.25|3571.75|3570.25|3571.75|3570.25|3570.75|3569.25|32
1652178700000|2022-05-10 10:31:40|||||||||18
1652178720000|2022-05-10 10:32:00|||||||||9
1652178730000|2022-05-10 10:32:10|||||||||1
1652178740000|2022-05-10 10:32:20|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|30
1652178750000|2022-05-10 10:32:30|||||||||4
1652178760000|2022-05-10 10:32:40|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|52
1652178770000|2022-05-10 10:32:50|||||||||3
1652178780000|2022-05-10 10:33:00|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|42
1652178790000|2022-05-10 10:33:10|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|49
1652178800000|2022-05-10 10:33:20|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|52
1652178810000|2022-05-10 10:33:30|||||||||22
1652178820000|2022-05-10 10:33:40|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|151
1652178830000|2022-05-10 10:33:50|3573.25|3571.75|3573.75|3572.25|3573.75|3572.25|3573.25|3571.75|35
1652178840000|2022-05-10 10:34:00|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|10
1652178850000|2022-05-10 10:34:10|||||||||154
1652178860000|2022-05-10 10:34:20|3575.25|3573.75|3575.75|3574.25|3575.75|3574.25|3575.25|3573.75|48
1652178870000|2022-05-10 10:34:30|||||||||1
1652178880000|2022-05-10 10:34:40|3576.25|3574.75|3575.75|3574.25|3576.25|3574.75|3575.75|3574.25|2087
1652178890000|2022-05-10 10:34:50|3576.75|3575.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|73
1652178900000|2022-05-10 10:35:00|||||||||69
1652178910000|2022-05-10 10:35:10|3576.75|3575.25|3575.75|3574.25|3576.75|3575.25|3575.75|3574.25|70
1652178930000|2022-05-10 10:35:30|||||||||3
1652178940000|2022-05-10 10:35:40|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|87
1652178950000|2022-05-10 10:35:50|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|12
1652178960000|2022-05-10 10:36:00|||||||||11
1652178970000|2022-05-10 10:36:10|||||||||1
1652179000000|2022-05-10 10:36:40|||||||||52
1652179020000|2022-05-10 10:37:00|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|353
1652179030000|2022-05-10 10:37:10|3574.25|3572.75|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|45
1652179040000|2022-05-10 10:37:20|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|14
1652179060000|2022-05-10 10:37:40|||||||||126
1652179070000|2022-05-10 10:37:50|||||||||45
1652179080000|2022-05-10 10:38:00|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|65
1652179090000|2022-05-10 10:38:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|25
1652179100000|2022-05-10 10:38:20|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|13
1652179110000|2022-05-10 10:38:30|||||||||15
1652179120000|2022-05-10 10:38:40|||||||||372
1652179130000|2022-05-10 10:38:50|||||||||8
1652179140000|2022-05-10 10:39:00|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|116
1652179150000|2022-05-10 10:39:10|3574.25|3572.75|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|6
1652179160000|2022-05-10 10:39:20|||||||||21
1652179170000|2022-05-10 10:39:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|56
1652179180000|2022-05-10 10:39:40|3574.25|3572.75|3574.25|3572.75|3574.25|3572.75|3574.25|3572.75|20
1652179190000|2022-05-10 10:39:50|3573.75|3572.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|4
1652179200000|2022-05-10 10:40:00|||||||||170
1652179210000|2022-05-10 10:40:10|||||||||28
1652179220000|2022-05-10 10:40:20|||||||||1
1652179230000|2022-05-10 10:40:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|101
1652179240000|2022-05-10 10:40:40|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|64
1652179260000|2022-05-10 10:41:00|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|24
1652179270000|2022-05-10 10:41:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|214
1652179280000|2022-05-10 10:41:20|3573.75|3572.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|37
1652179290000|2022-05-10 10:41:30|3574.25|3572.75|3574.75|3573.25|3574.75|3573.25|3574.25|3572.75|5
1652179300000|2022-05-10 10:41:40|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|198
1652179310000|2022-05-10 10:41:50|||||||||14
1652179320000|2022-05-10 10:42:00|3575.25|3573.75|3574.75|3573.25|3575.25|3573.75|3574.75|3573.25|89
1652179330000|2022-05-10 10:42:10|3573.75|3572.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|108
1652179340000|2022-05-10 10:42:20|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|259
1652179350000|2022-05-10 10:42:30|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|88
1652179360000|2022-05-10 10:42:40|||||||||10
1652179370000|2022-05-10 10:42:50|||||||||5
1652179380000|2022-05-10 10:43:00|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.25|3572.75|32
1652179390000|2022-05-10 10:43:10|||||||||2
1652179400000|2022-05-10 10:43:20|||||||||2
1652179410000|2022-05-10 10:43:30|||||||||2
1652179420000|2022-05-10 10:43:40|||||||||11
1652179430000|2022-05-10 10:43:50|||||||||4
1652179440000|2022-05-10 10:44:00|||||||||2
1652179450000|2022-05-10 10:44:10|||||||||1
1652179460000|2022-05-10 10:44:20|||||||||52
1652179470000|2022-05-10 10:44:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|229
1652179480000|2022-05-10 10:44:40|||||||||5299
1652179490000|2022-05-10 10:44:50|||||||||41
1652179500000|2022-05-10 10:45:00|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|107
1652179510000|2022-05-10 10:45:10|||||||||5
1652179520000|2022-05-10 10:45:20|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|55
1652179530000|2022-05-10 10:45:30|||||||||31
1652179540000|2022-05-10 10:45:40|3576.25|3574.75|3575.75|3574.25|3576.25|3574.75|3575.75|3574.25|108
1652179550000|2022-05-10 10:45:50|||||||||25
1652179560000|2022-05-10 10:46:00|3574.75|3573.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|122
1652179570000|2022-05-10 10:46:10|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3574.75|3573.25|55
1652179580000|2022-05-10 10:46:20|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|115
1652179590000|2022-05-10 10:46:30|3572.75|3571.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|188
1652179600000|2022-05-10 10:46:40|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|127
1652179610000|2022-05-10 10:46:50|3574.75|3573.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|18
1652179620000|2022-05-10 10:47:00|||||||||1
1652179630000|2022-05-10 10:47:10|||||||||2
1652179640000|2022-05-10 10:47:20|||||||||18
1652179650000|2022-05-10 10:47:30|||||||||4
1652179660000|2022-05-10 10:47:40|||||||||3
1652179670000|2022-05-10 10:47:50|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|186
1652179680000|2022-05-10 10:48:00|||||||||1
1652179690000|2022-05-10 10:48:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|59
1652179700000|2022-05-10 10:48:20|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|32
1652179710000|2022-05-10 10:48:30|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|8
1652179720000|2022-05-10 10:48:40|3573.75|3572.25|3573.75|3572.25|3574.75|3573.25|3573.75|3572.25|141
1652179730000|2022-05-10 10:48:50|||||||||7
1652179740000|2022-05-10 10:49:00|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|112
1652179750000|2022-05-10 10:49:10|||||||||41
1652179760000|2022-05-10 10:49:20|||||||||4
1652179770000|2022-05-10 10:49:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|118
1652179780000|2022-05-10 10:49:40|||||||||168
1652179790000|2022-05-10 10:49:50|||||||||3
1652179800000|2022-05-10 10:50:00|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|102
1652179810000|2022-05-10 10:50:10|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|34
1652179820000|2022-05-10 10:50:20|3573.25|3571.75|3572.75|3571.25|3573.25|3571.75|3572.75|3571.25|41
1652179830000|2022-05-10 10:50:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|16
1652179840000|2022-05-10 10:50:40|||||||||21
1652179850000|2022-05-10 10:50:50|||||||||24
1652179860000|2022-05-10 10:51:00|||||||||160
1652179870000|2022-05-10 10:51:10|||||||||82
1652179880000|2022-05-10 10:51:20|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|71
1652179890000|2022-05-10 10:51:30|||||||||121
1652179900000|2022-05-10 10:51:40|3575.25|3573.75|3573.75|3572.25|3575.25|3573.75|3573.75|3572.25|94
1652179910000|2022-05-10 10:51:50|||||||||9
1652179920000|2022-05-10 10:52:00|||||||||1
1652179930000|2022-05-10 10:52:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|136
1652179940000|2022-05-10 10:52:20|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|232
1652179950000|2022-05-10 10:52:30|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|108
1652179960000|2022-05-10 10:52:40|||||||||6
1652179970000|2022-05-10 10:52:50|||||||||17
1652179980000|2022-05-10 10:53:00|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|3575.75|3574.25|7
1652179990000|2022-05-10 10:53:10|3575.25|3573.75|3575.25|3573.75|3575.25|3573.75|3574.75|3573.25|84
1652180000000|2022-05-10 10:53:20|3574.75|3573.25|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|40
1652180010000|2022-05-10 10:53:30|||||||||10
1652180020000|2022-05-10 10:53:40|||||||||5
1652180030000|2022-05-10 10:53:50|||||||||2
1652180040000|2022-05-10 10:54:00|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|90
1652180050000|2022-05-10 10:54:10|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|227
1652180060000|2022-05-10 10:54:20|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|50
1652180070000|2022-05-10 10:54:30|||||||||3
1652180080000|2022-05-10 10:54:40|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|102
1652180090000|2022-05-10 10:54:50|||||||||1
1652180100000|2022-05-10 10:55:00|3573.75|3572.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|136
1652180110000|2022-05-10 10:55:10|3575.25|3573.75|3574.75|3573.25|3575.75|3574.25|3574.75|3573.25|291
1652180120000|2022-05-10 10:55:20|||||||||10
1652180130000|2022-05-10 10:55:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|197
1652180140000|2022-05-10 10:55:40|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3573.75|3572.25|125
1652180150000|2022-05-10 10:55:50|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|142
1652180160000|2022-05-10 10:56:00|||||||||2
1652180170000|2022-05-10 10:56:10|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|191
1652180180000|2022-05-10 10:56:20|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|61
1652180190000|2022-05-10 10:56:30|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|348
1652180200000|2022-05-10 10:56:40|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|193
1652180210000|2022-05-10 10:56:50|||||||||1
1652180220000|2022-05-10 10:57:00|3572.75|3571.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|726
1652180230000|2022-05-10 10:57:10|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|37
1652180240000|2022-05-10 10:57:20|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|44
1652180250000|2022-05-10 10:57:30|||||||||4
1652180260000|2022-05-10 10:57:40|||||||||36
1652180270000|2022-05-10 10:57:50|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|67
1652180280000|2022-05-10 10:58:00|||||||||2
1652180290000|2022-05-10 10:58:10|3573.25|3571.75|3573.25|3571.75|3573.25|3571.75|3573.25|3571.75|83
1652180300000|2022-05-10 10:58:20|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|60
1652180310000|2022-05-10 10:58:30|||||||||12
1652180320000|2022-05-10 10:58:40|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|133
1652180330000|2022-05-10 10:58:50|||||||||30
1652180340000|2022-05-10 10:59:00|||||||||9
1652180350000|2022-05-10 10:59:10|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|100
1652180360000|2022-05-10 10:59:20|3571.75|3570.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|362
1652180370000|2022-05-10 10:59:30|3572.25|3570.75|3571.75|3570.25|3572.25|3570.75|3571.75|3570.25|169
1652180380000|2022-05-10 10:59:40|||||||||4
1652180390000|2022-05-10 10:59:50|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|73
1652180400000|2022-05-10 11:00:00|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3570.25|3568.75|480
1652180410000|2022-05-10 11:00:10|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|37
1652180420000|2022-05-10 11:00:20|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|68
1652180430000|2022-05-10 11:00:30|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|18
1652180440000|2022-05-10 11:00:40|3572.25|3570.75|3571.75|3570.25|3572.25|3570.75|3571.75|3570.25|1495
1652180450000|2022-05-10 11:00:50|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|31
1652180460000|2022-05-10 11:01:00|||||||||5
1652180470000|2022-05-10 11:01:10|||||||||2
1652180480000|2022-05-10 11:01:20|||||||||4
1652180490000|2022-05-10 11:01:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|96
1652180500000|2022-05-10 11:01:40|||||||||1
1652180510000|2022-05-10 11:01:50|||||||||27
1652180520000|2022-05-10 11:02:00|||||||||4
1652180530000|2022-05-10 11:02:10|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|3574.75|3573.25|67
1652180540000|2022-05-10 11:02:20|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|157
1652180550000|2022-05-10 11:02:30|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|145
1652180560000|2022-05-10 11:02:40|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|85
1652180570000|2022-05-10 11:02:50|3573.75|3572.25|3573.25|3571.75|3573.75|3572.25|3572.75|3571.25|91
1652180580000|2022-05-10 11:03:00|3573.75|3572.25|3572.75|3571.25|3573.75|3572.25|3572.75|3571.25|40
1652180590000|2022-05-10 11:03:10|||||||||7
1652180600000|2022-05-10 11:03:20|3571.75|3570.25|3573.75|3572.25|3573.75|3572.25|3571.75|3570.25|353
1652180610000|2022-05-10 11:03:30|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|27
1652180620000|2022-05-10 11:03:40|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|17
1652180630000|2022-05-10 11:03:50|3573.75|3572.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|28
1652180640000|2022-05-10 11:04:00|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|43
1652180650000|2022-05-10 11:04:10|||||||||1
1652180660000|2022-05-10 11:04:20|3572.75|3571.25|3573.75|3572.25|3573.75|3572.25|3572.75|3571.25|48
1652180670000|2022-05-10 11:04:30|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|3572.75|3571.25|29
1652180680000|2022-05-10 11:04:40|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3570.75|3569.25|155
1652180690000|2022-05-10 11:04:50|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3433
1652180700000|2022-05-10 11:05:00|||||||||19
1652180710000|2022-05-10 11:05:10|||||||||289
1652180720000|2022-05-10 11:05:20|3569.75|3568.25|3569.75|3568.25|3570.75|3569.25|3569.75|3568.25|110
1652180730000|2022-05-10 11:05:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|68
1652180740000|2022-05-10 11:05:40|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|59
1652180750000|2022-05-10 11:05:50|3568.25|3566.75|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|144
1652180760000|2022-05-10 11:06:00|3567.75|3566.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|97
1652180770000|2022-05-10 11:06:10|||||||||3
1652180780000|2022-05-10 11:06:20|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|24
1652180790000|2022-05-10 11:06:30|||||||||410
1652180800000|2022-05-10 11:06:40|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3567.25|3565.75|61
1652180810000|2022-05-10 11:06:50|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|480
1652180820000|2022-05-10 11:07:00|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|9
1652180830000|2022-05-10 11:07:10|||||||||14
1652180840000|2022-05-10 11:07:20|||||||||27
1652180850000|2022-05-10 11:07:30|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|153
1652180860000|2022-05-10 11:07:40|3568.25|3566.75|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|448
1652180870000|2022-05-10 11:07:50|3568.25|3566.75|3567.75|3566.25|3568.25|3566.75|3567.75|3566.25|55
1652180880000|2022-05-10 11:08:00|||||||||48
1652180890000|2022-05-10 11:08:10|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.25|3566.75|77
1652180900000|2022-05-10 11:08:20|||||||||4
1652180910000|2022-05-10 11:08:30|||||||||8
1652180920000|2022-05-10 11:08:40|||||||||164
1652180930000|2022-05-10 11:08:50|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|264
1652180940000|2022-05-10 11:09:00|3567.75|3566.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|279
1652180950000|2022-05-10 11:09:10|||||||||21
1652180960000|2022-05-10 11:09:20|||||||||7
1652180970000|2022-05-10 11:09:30|3569.75|3568.25|3568.75|3567.25|3569.75|3568.25|3568.75|3567.25|128
1652180980000|2022-05-10 11:09:40|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|107
1652180990000|2022-05-10 11:09:50|||||||||38
1652181000000|2022-05-10 11:10:00|3568.75|3567.25|3568.75|3567.25|3569.25|3567.75|3568.75|3567.25|67
1652181010000|2022-05-10 11:10:10|||||||||9
1652181020000|2022-05-10 11:10:20|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|28
1652181030000|2022-05-10 11:10:30|||||||||3
1652181040000|2022-05-10 11:10:40|||||||||7
1652181050000|2022-05-10 11:10:50|||||||||5
1652181060000|2022-05-10 11:11:00|3570.75|3569.25|3569.75|3568.25|3570.75|3569.25|3569.75|3568.25|363
1652181070000|2022-05-10 11:11:10|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|17
1652181080000|2022-05-10 11:11:20|3569.75|3568.25|3569.75|3568.25|3570.75|3569.25|3569.75|3568.25|15
1652181090000|2022-05-10 11:11:30|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|6
1652181100000|2022-05-10 11:11:40|||||||||52
1652181110000|2022-05-10 11:11:50|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|28
1652181120000|2022-05-10 11:12:00|||||||||10
1652181130000|2022-05-10 11:12:10|||||||||9
1652181140000|2022-05-10 11:12:20|||||||||5
1652181150000|2022-05-10 11:12:30|||||||||5
1652181160000|2022-05-10 11:12:40|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|53
1652181170000|2022-05-10 11:12:50|||||||||45
1652181180000|2022-05-10 11:13:00|3568.75|3567.25|3569.75|3568.25|3569.75|3568.25|3568.75|3567.25|28
1652181190000|2022-05-10 11:13:10|3570.25|3568.75|3569.75|3568.25|3570.25|3568.75|3569.75|3568.25|10
1652181200000|2022-05-10 11:13:20|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3569.75|3568.25|59
1652181210000|2022-05-10 11:13:30|||||||||4
1652181220000|2022-05-10 11:13:40|||||||||8
1652181230000|2022-05-10 11:13:50|||||||||2
1652181240000|2022-05-10 11:14:00|||||||||2
1652181250000|2022-05-10 11:14:10|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|3571.75|3570.25|34
1652181260000|2022-05-10 11:14:20|||||||||8
1652181270000|2022-05-10 11:14:30|||||||||4
1652181280000|2022-05-10 11:14:40|3572.75|3571.25|3571.75|3570.25|3572.75|3571.25|3571.75|3570.25|75
1652181290000|2022-05-10 11:14:50|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|3570.75|3569.25|28
1652181300000|2022-05-10 11:15:00|3570.25|3568.75|3570.75|3569.25|3570.75|3569.25|3570.25|3568.75|144
1652181310000|2022-05-10 11:15:10|||||||||10
1652181320000|2022-05-10 11:15:20|||||||||2
1652181330000|2022-05-10 11:15:30|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|3569.75|3568.25|142
1652181340000|2022-05-10 11:15:40|||||||||5
1652181350000|2022-05-10 11:15:50|||||||||2
1652181360000|2022-05-10 11:16:00|||||||||3
1652181370000|2022-05-10 11:16:10|||||||||3
1652181380000|2022-05-10 11:16:20|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|201
1652181390000|2022-05-10 11:16:30|||||||||5
1652181400000|2022-05-10 11:16:40|||||||||4
1652181410000|2022-05-10 11:16:50|||||||||3
1652181420000|2022-05-10 11:17:00|||||||||9
1652181430000|2022-05-10 11:17:10|||||||||3
1652181440000|2022-05-10 11:17:20|||||||||6
1652181450000|2022-05-10 11:17:30|||||||||3
1652181460000|2022-05-10 11:17:40|||||||||7
1652181470000|2022-05-10 11:17:50|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|152
1652181480000|2022-05-10 11:18:00|||||||||7
1652181490000|2022-05-10 11:18:10|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|82
1652181500000|2022-05-10 11:18:20|||||||||6
1652181510000|2022-05-10 11:18:30|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|137
1652181520000|2022-05-10 11:18:40|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|341
1652181530000|2022-05-10 11:18:50|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|281
1652181540000|2022-05-10 11:19:00|||||||||4
1652181550000|2022-05-10 11:19:10|3566.75|3565.25|3565.75|3564.25|3566.75|3565.25|3565.75|3564.25|386
1652181560000|2022-05-10 11:19:20|||||||||266
1652181570000|2022-05-10 11:19:30|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|298
1652181580000|2022-05-10 11:19:40|||||||||9
1652181590000|2022-05-10 11:19:50|||||||||348
1652181600000|2022-05-10 11:20:00|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|88
1652181610000|2022-05-10 11:20:10|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|42
1652181620000|2022-05-10 11:20:20|||||||||148
1652181630000|2022-05-10 11:20:30|||||||||13
1652181640000|2022-05-10 11:20:40|||||||||7
1652181650000|2022-05-10 11:20:50|||||||||2
1652181660000|2022-05-10 11:21:00|3563.75|3562.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|181
1652181670000|2022-05-10 11:21:10|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|31
1652181680000|2022-05-10 11:21:20|||||||||98
1652181690000|2022-05-10 11:21:30|3564.75|3563.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|229
1652181700000|2022-05-10 11:21:40|3562.75|3561.25|3563.25|3561.75|3563.75|3562.25|3562.75|3561.25|231
1652181710000|2022-05-10 11:21:50|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|32
1652181720000|2022-05-10 11:22:00|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|270
1652181730000|2022-05-10 11:22:10|3560.75|3559.25|3560.75|3559.25|3561.75|3560.25|3560.75|3559.25|125
1652181740000|2022-05-10 11:22:20|||||||||239
1652181750000|2022-05-10 11:22:30|||||||||122
1652181760000|2022-05-10 11:22:40|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|143
1652181770000|2022-05-10 11:22:50|||||||||31
1652181780000|2022-05-10 11:23:00|3562.75|3561.25|3561.75|3560.25|3562.75|3561.25|3561.75|3560.25|327
1652181790000|2022-05-10 11:23:10|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|16
1652181800000|2022-05-10 11:23:20|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|3561.75|3560.25|75
1652181810000|2022-05-10 11:23:30|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|32
1652181820000|2022-05-10 11:23:40|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|45
1652181830000|2022-05-10 11:23:50|||||||||73
1652181840000|2022-05-10 11:24:00|3564.25|3562.75|3563.75|3562.25|3564.25|3562.75|3563.75|3562.25|7
1652181850000|2022-05-10 11:24:10|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|60
1652181860000|2022-05-10 11:24:20|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|32
1652181870000|2022-05-10 11:24:30|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|77
1652181880000|2022-05-10 11:24:40|3561.75|3560.25|3562.75|3561.25|3562.75|3561.25|3561.75|3560.25|33
1652181890000|2022-05-10 11:24:50|||||||||5
1652181900000|2022-05-10 11:25:00|3561.75|3560.25|3560.25|3558.75|3561.75|3560.25|3559.75|3558.25|337
1652181910000|2022-05-10 11:25:10|3560.75|3559.25|3559.75|3558.25|3560.75|3559.25|3559.75|3558.25|80
1652181920000|2022-05-10 11:25:20|3560.75|3559.25|3560.75|3559.25|3560.75|3559.25|3560.25|3558.75|307
1652181930000|2022-05-10 11:25:30|3561.25|3559.75|3560.75|3559.25|3561.25|3559.75|3560.75|3559.25|234
1652181940000|2022-05-10 11:25:40|3559.75|3558.25|3558.75|3557.25|3559.75|3558.25|3558.75|3557.25|543
1652181950000|2022-05-10 11:25:50|3559.75|3558.25|3559.25|3557.75|3559.75|3558.25|3558.75|3557.25|93
1652181960000|2022-05-10 11:26:00|3558.75|3557.25|3559.75|3558.25|3559.75|3558.25|3558.75|3557.25|72
1652181970000|2022-05-10 11:26:10|3558.75|3557.25|3558.75|3557.25|3558.75|3557.25|3558.75|3557.25|314
1652181980000|2022-05-10 11:26:20|3559.75|3558.25|3559.75|3558.25|3559.75|3558.25|3558.75|3557.25|28
1652181990000|2022-05-10 11:26:30|3560.75|3559.25|3559.25|3557.75|3560.75|3559.25|3559.25|3557.75|42
1652182000000|2022-05-10 11:26:40|3558.75|3557.25|3559.75|3558.25|3559.75|3558.25|3558.75|3557.25|13
1652182010000|2022-05-10 11:26:50|||||||||4
1652182020000|2022-05-10 11:27:00|||||||||5
1652182030000|2022-05-10 11:27:10|3560.75|3559.25|3559.75|3558.25|3560.75|3559.25|3559.75|3558.25|67
1652182040000|2022-05-10 11:27:20|||||||||106
1652182050000|2022-05-10 11:27:30|3558.75|3557.25|3559.75|3558.25|3559.75|3558.25|3558.75|3557.25|34
1652182060000|2022-05-10 11:27:40|3558.75|3557.25|3559.75|3558.25|3559.75|3558.25|3558.75|3557.25|110
1652182070000|2022-05-10 11:27:50|3560.75|3559.25|3560.25|3558.75|3560.75|3559.25|3560.25|3558.75|73
1652182080000|2022-05-10 11:28:00|3560.75|3559.25|3561.75|3560.25|3561.75|3560.25|3560.75|3559.25|1538
1652182090000|2022-05-10 11:28:10|||||||||7
1652182100000|2022-05-10 11:28:20|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|233
1652182110000|2022-05-10 11:28:30|||||||||11
1652182120000|2022-05-10 11:28:40|3563.25|3561.75|3563.25|3561.75|3563.25|3561.75|3563.25|3561.75|136
1652182130000|2022-05-10 11:28:50|3563.75|3562.25|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|46
1652182140000|2022-05-10 11:29:00|3563.25|3561.75|3563.75|3562.25|3563.75|3562.25|3563.25|3561.75|23
1652182150000|2022-05-10 11:29:10|3563.25|3561.75|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|9
1652182160000|2022-05-10 11:29:20|3563.25|3561.75|3563.75|3562.25|3563.75|3562.25|3563.25|3561.75|27
1652182170000|2022-05-10 11:29:30|3564.75|3563.25|3564.25|3562.75|3564.75|3563.25|3563.75|3562.25|55
1652182180000|2022-05-10 11:29:40|3563.75|3562.25|3563.75|3562.25|3564.75|3563.25|3563.75|3562.25|13
1652182190000|2022-05-10 11:29:50|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.25|3562.75|43
1652182200000|2022-05-10 11:30:00|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|60
1652182210000|2022-05-10 11:30:10|3562.75|3561.25|3563.75|3562.25|3563.75|3562.25|3562.75|3561.25|212
1652182220000|2022-05-10 11:30:20|||||||||13
1652182230000|2022-05-10 11:30:30|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|47
1652182240000|2022-05-10 11:30:40|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|135
1652182250000|2022-05-10 11:30:50|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|3562.75|3561.25|456
1652182260000|2022-05-10 11:31:00|3563.25|3561.75|3562.75|3561.25|3563.75|3562.25|3562.75|3561.25|174
1652182270000|2022-05-10 11:31:10|3563.25|3561.75|3563.75|3562.25|3563.75|3562.25|3563.25|3561.75|13
1652182280000|2022-05-10 11:31:20|||||||||3
1652182290000|2022-05-10 11:31:30|3564.75|3563.25|3564.25|3562.75|3564.75|3563.25|3563.75|3562.25|377
1652182300000|2022-05-10 11:31:40|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|4
1652182310000|2022-05-10 11:31:50|||||||||2
1652182320000|2022-05-10 11:32:00|||||||||3
1652182330000|2022-05-10 11:32:10|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|3563.75|3562.25|320
1652182340000|2022-05-10 11:32:20|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|3564.75|3563.25|22
1652182350000|2022-05-10 11:32:30|||||||||7
1652182360000|2022-05-10 11:32:40|||||||||73
1652182370000|2022-05-10 11:32:50|||||||||71
1652182380000|2022-05-10 11:33:00|3565.75|3564.25|3566.75|3565.25|3566.75|3565.25|3565.75|3564.25|133
1652182390000|2022-05-10 11:33:10|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|3565.75|3564.25|29
1652182400000|2022-05-10 11:33:20|3566.25|3564.75|3566.75|3565.25|3566.75|3565.25|3566.25|3564.75|8
1652182410000|2022-05-10 11:33:30|||||||||9
1652182420000|2022-05-10 11:33:40|||||||||130
1652182430000|2022-05-10 11:33:50|||||||||34
1652182440000|2022-05-10 11:34:00|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|388
1652182450000|2022-05-10 11:34:10|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|46
1652182460000|2022-05-10 11:34:20|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|11
1652182470000|2022-05-10 11:34:30|||||||||88
1652182480000|2022-05-10 11:34:40|||||||||173
1652182490000|2022-05-10 11:34:50|3568.75|3567.25|3567.75|3566.25|3568.75|3567.25|3567.75|3566.25|66
1652182500000|2022-05-10 11:35:00|3568.25|3566.75|3567.75|3566.25|3568.25|3566.75|3567.75|3566.25|33
1652182510000|2022-05-10 11:35:10|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|28
1652182520000|2022-05-10 11:35:20|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|20
1652182530000|2022-05-10 11:35:30|3568.25|3566.75|3567.75|3566.25|3568.25|3566.75|3567.75|3566.25|132
1652182540000|2022-05-10 11:35:40|3568.75|3567.25|3568.75|3567.25|3568.75|3567.25|3567.75|3566.25|36
1652182550000|2022-05-10 11:35:50|||||||||57
1652182560000|2022-05-10 11:36:00|||||||||3
1652182570000|2022-05-10 11:36:10|||||||||8
1652182580000|2022-05-10 11:36:20|||||||||13
1652182590000|2022-05-10 11:36:30|||||||||3
1652182600000|2022-05-10 11:36:40|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|155
1652182610000|2022-05-10 11:36:50|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|97
1652182620000|2022-05-10 11:37:00|||||||||9
1652182630000|2022-05-10 11:37:10|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|37
1652182640000|2022-05-10 11:37:20|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|3566.75|3565.25|10
1652182650000|2022-05-10 11:37:30|||||||||11
1652182660000|2022-05-10 11:37:40|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|3567.75|3566.25|91
1652182670000|2022-05-10 11:37:50|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3567.25|3565.75|40
1652182680000|2022-05-10 11:38:00|||||||||12
1652182690000|2022-05-10 11:38:10|||||||||13
1652182700000|2022-05-10 11:38:20|3566.75|3565.25|3567.75|3566.25|3567.75|3566.25|3566.75|3565.25|83
1652182710000|2022-05-10 11:38:30|3567.25|3565.75|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|47
1652182720000|2022-05-10 11:38:40|3567.75|3566.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|192
1652182730000|2022-05-10 11:38:50|||||||||23
1652182740000|2022-05-10 11:39:00|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3567.25|3565.75|49
1652182750000|2022-05-10 11:39:10|3566.75|3565.25|3566.75|3565.25|3567.75|3566.25|3566.75|3565.25|93
1652182760000|2022-05-10 11:39:20|3567.25|3565.75|3567.75|3566.25|3567.75|3566.25|3567.25|3565.75|8
1652182770000|2022-05-10 11:39:30|||||||||4
1652182780000|2022-05-10 11:39:40|||||||||3
1652182790000|2022-05-10 11:39:50|3566.75|3565.25|3567.25|3565.75|3567.25|3565.75|3566.75|3565.25|106
1652182800000|2022-05-10 11:40:00|3567.27|3565.77|3566.77|3565.27|3567.77|3566.27|3566.77|3565.27|24
1652182810000|2022-05-10 11:40:10|||||||||3
1652182820000|2022-05-10 11:40:20|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3566.77|3565.27|32
1652182830000|2022-05-10 11:40:30|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|53
1652182840000|2022-05-10 11:40:40|||||||||4
1652182850000|2022-05-10 11:40:50|||||||||23
1652182860000|2022-05-10 11:41:00|||||||||9
1652182870000|2022-05-10 11:41:10|||||||||8
1652182880000|2022-05-10 11:41:20|||||||||4
1652182890000|2022-05-10 11:41:30|||||||||6
1652182900000|2022-05-10 11:41:40|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|38
1652182910000|2022-05-10 11:41:50|3566.77|3565.27|3566.77|3565.27|3567.77|3566.27|3566.77|3565.27|61
1652182920000|2022-05-10 11:42:00|||||||||4
1652182930000|2022-05-10 11:42:10|3567.77|3566.27|3568.77|3567.27|3568.77|3567.27|3567.77|3566.27|516
1652182940000|2022-05-10 11:42:20|3567.77|3566.27|3568.27|3566.77|3568.77|3567.27|3567.77|3566.27|790
1652182950000|2022-05-10 11:42:30|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|2
1652182960000|2022-05-10 11:42:40|3567.77|3566.27|3568.77|3567.27|3568.77|3567.27|3567.77|3566.27|48
1652182970000|2022-05-10 11:42:50|||||||||4
1652182980000|2022-05-10 11:43:00|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|56
1652182990000|2022-05-10 11:43:10|3566.77|3565.27|3565.77|3564.27|3566.77|3565.27|3565.77|3564.27|141
1652183000000|2022-05-10 11:43:20|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|45
1652183010000|2022-05-10 11:43:30|3565.77|3564.27|3564.77|3563.27|3565.77|3564.27|3564.77|3563.27|17
1652183020000|2022-05-10 11:43:40|3565.27|3563.77|3565.77|3564.27|3565.77|3564.27|3564.77|3563.27|81
1652183030000|2022-05-10 11:43:50|3564.77|3563.27|3563.77|3562.27|3564.77|3563.27|3563.77|3562.27|366
1652183040000|2022-05-10 11:44:00|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|55
1652183050000|2022-05-10 11:44:10|||||||||4
1652183060000|2022-05-10 11:44:20|||||||||43
1652183070000|2022-05-10 11:44:30|||||||||5
1652183080000|2022-05-10 11:44:40|3563.77|3562.27|3563.77|3562.27|3563.77|3562.27|3563.77|3562.27|26
1652183090000|2022-05-10 11:44:50|||||||||15
1652183100000|2022-05-10 11:45:00|||||||||12
1652183110000|2022-05-10 11:45:10|||||||||181
1652183120000|2022-05-10 11:45:20|||||||||145
1652183130000|2022-05-10 11:45:30|||||||||3
1652183140000|2022-05-10 11:45:40|3563.27|3561.77|3564.27|3562.77|3564.77|3563.27|3563.27|3561.77|264
1652183150000|2022-05-10 11:45:50|3563.77|3562.27|3563.77|3562.27|3564.77|3563.27|3563.77|3562.27|85
1652183160000|2022-05-10 11:46:00|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|3563.77|3562.27|109
1652183170000|2022-05-10 11:46:10|3563.77|3562.27|3563.77|3562.27|3563.77|3562.27|3563.77|3562.27|15
1652183180000|2022-05-10 11:46:20|3564.77|3563.27|3563.77|3562.27|3564.77|3563.27|3563.77|3562.27|315
1652183190000|2022-05-10 11:46:30|||||||||15
1652183200000|2022-05-10 11:46:40|||||||||9
1652183210000|2022-05-10 11:46:50|||||||||17
1652183220000|2022-05-10 11:47:00|||||||||3517
1652183230000|2022-05-10 11:47:10|||||||||5
1652183240000|2022-05-10 11:47:20|||||||||17
1652183250000|2022-05-10 11:47:30|||||||||3
1652183260000|2022-05-10 11:47:40|3565.77|3564.27|3565.77|3564.27|3565.77|3564.27|3564.77|3563.27|870
1652183270000|2022-05-10 11:47:50|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|45
1652183280000|2022-05-10 11:48:00|3567.77|3566.27|3568.77|3567.27|3568.77|3567.27|3567.77|3566.27|186
1652183290000|2022-05-10 11:48:10|3567.77|3566.27|3566.77|3565.27|3567.77|3566.27|3566.77|3565.27|198
1652183300000|2022-05-10 11:48:20|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|27
1652183310000|2022-05-10 11:48:30|3568.27|3566.77|3568.27|3566.77|3568.77|3567.27|3567.77|3566.27|9
1652183320000|2022-05-10 11:48:40|3567.77|3566.27|3567.77|3566.27|3568.77|3567.27|3567.77|3566.27|9
1652183330000|2022-05-10 11:48:50|3568.77|3567.27|3567.77|3566.27|3568.77|3567.27|3567.77|3566.27|27
1652183340000|2022-05-10 11:49:00|||||||||11
1652183350000|2022-05-10 11:49:10|3568.77|3567.27|3567.77|3566.27|3568.77|3567.27|3567.77|3566.27|12
1652183360000|2022-05-10 11:49:20|3568.77|3567.27|3568.27|3566.77|3568.77|3567.27|3567.77|3566.27|45
1652183370000|2022-05-10 11:49:30|3568.77|3567.27|3567.77|3566.27|3568.77|3567.27|3567.77|3566.27|55
1652183380000|2022-05-10 11:49:40|3568.27|3566.77|3567.77|3566.27|3568.27|3566.77|3567.77|3566.27|23
1652183390000|2022-05-10 11:49:50|3568.27|3566.77|3567.77|3566.27|3568.77|3567.27|3567.77|3566.27|486
1652183400000|2022-05-10 11:50:00|3568.27|3566.77|3568.77|3567.27|3568.77|3567.27|3568.27|3566.77|6
1652183410000|2022-05-10 11:50:10|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|3568.77|3567.27|112
1652183420000|2022-05-10 11:50:20|||||||||13
1652183430000|2022-05-10 11:50:30|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|55
1652183440000|2022-05-10 11:50:40|||||||||67
1652183450000|2022-05-10 11:50:50|||||||||10
1652183460000|2022-05-10 11:51:00|||||||||4
1652183470000|2022-05-10 11:51:10|||||||||19
1652183480000|2022-05-10 11:51:20|||||||||24
1652183490000|2022-05-10 11:51:30|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|70
1652183500000|2022-05-10 11:51:40|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|58
1652183510000|2022-05-10 11:51:50|3565.77|3564.27|3566.77|3565.27|3566.77|3565.27|3565.77|3564.27|102
1652183520000|2022-05-10 11:52:00|3565.77|3564.27|3565.77|3564.27|3565.77|3564.27|3565.77|3564.27|17
1652183530000|2022-05-10 11:52:10|3566.27|3564.77|3566.77|3565.27|3566.77|3565.27|3566.27|3564.77|29
1652183540000|2022-05-10 11:52:20|||||||||633
1652183550000|2022-05-10 11:52:30|||||||||7
1652183560000|2022-05-10 11:52:40|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|29
1652183570000|2022-05-10 11:52:50|3566.77|3565.27|3565.77|3564.27|3566.77|3565.27|3565.77|3564.27|200
1652183580000|2022-05-10 11:53:00|3566.77|3565.27|3565.77|3564.27|3566.77|3565.27|3565.77|3564.27|11
1652183590000|2022-05-10 11:53:10|3565.27|3563.77|3565.77|3564.27|3565.77|3564.27|3565.27|3563.77|51
1652183600000|2022-05-10 11:53:20|||||||||5
1652183610000|2022-05-10 11:53:30|3566.77|3565.27|3566.27|3564.77|3566.77|3565.27|3565.77|3564.27|43
1652183620000|2022-05-10 11:53:40|3566.77|3565.27|3565.77|3564.27|3566.77|3565.27|3565.77|3564.27|106
1652183630000|2022-05-10 11:53:50|||||||||3
1652183640000|2022-05-10 11:54:00|3566.27|3564.77|3565.77|3564.27|3566.77|3565.27|3565.77|3564.27|39
1652183650000|2022-05-10 11:54:10|||||||||14
1652183660000|2022-05-10 11:54:20|||||||||5
1652183670000|2022-05-10 11:54:30|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|46
1652183680000|2022-05-10 11:54:40|3564.27|3562.77|3564.27|3562.77|3564.27|3562.77|3564.27|3562.77|80
1652183690000|2022-05-10 11:54:50|3563.77|3562.27|3563.77|3562.27|3563.77|3562.27|3563.77|3562.27|3
1652183700000|2022-05-10 11:55:00|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|307
1652183710000|2022-05-10 11:55:10|3565.27|3563.77|3565.77|3564.27|3565.77|3564.27|3564.77|3563.27|30
1652183720000|2022-05-10 11:55:20|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|3564.77|3563.27|189
1652183730000|2022-05-10 11:55:30|3565.27|3563.77|3565.27|3563.77|3565.27|3563.77|3565.27|3563.77|48
1652183740000|2022-05-10 11:55:40|3565.77|3564.27|3565.77|3564.27|3565.77|3564.27|3565.77|3564.27|2
1652183750000|2022-05-10 11:55:50|||||||||567
1652183760000|2022-05-10 11:56:00|||||||||8
1652183770000|2022-05-10 11:56:10|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|346
1652183780000|2022-05-10 11:56:20|||||||||6
1652183790000|2022-05-10 11:56:30|||||||||4
1652183800000|2022-05-10 11:56:40|||||||||5
1652183810000|2022-05-10 11:56:50|||||||||65
1652183820000|2022-05-10 11:57:00|3567.77|3566.27|3566.77|3565.27|3567.77|3566.27|3566.77|3565.27|322
1652183830000|2022-05-10 11:57:10|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|5
1652183840000|2022-05-10 11:57:20|||||||||13
1652183850000|2022-05-10 11:57:30|||||||||52
1652183860000|2022-05-10 11:57:40|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|46
1652183870000|2022-05-10 11:57:50|3565.77|3564.27|3566.27|3564.77|3566.27|3564.77|3565.77|3564.27|31
1652183880000|2022-05-10 11:58:00|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3566.77|3565.27|3
1652183890000|2022-05-10 11:58:10|||||||||8
1652183900000|2022-05-10 11:58:20|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|3567.77|3566.27|51
1652183910000|2022-05-10 11:58:30|||||||||10
1652183920000|2022-05-10 11:58:40|||||||||7
1652183930000|2022-05-10 11:58:50|||||||||21
1652183940000|2022-05-10 11:59:00|3566.77|3565.27|3567.77|3566.27|3567.77|3566.27|3566.77|3565.27|87
1652183950000|2022-05-10 11:59:10|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|3567.77|3566.27|131
1652183960000|2022-05-10 11:59:20|||||||||172
1652183970000|2022-05-10 11:59:30|||||||||46
1652183980000|2022-05-10 11:59:40|||||||||4
1652183990000|2022-05-10 11:59:50|||||||||5
1652184000000|2022-05-10 12:00:00|3569.77|3568.27|3568.77|3567.27|3569.77|3568.27|3568.77|3567.27|182
1652184010000|2022-05-10 12:00:10|||||||||21
1652184020000|2022-05-10 12:00:20|||||||||57
1652184030000|2022-05-10 12:00:30|||||||||17
1652184040000|2022-05-10 12:00:40|||||||||3
1652184050000|2022-05-10 12:00:50|||||||||79
1652184060000|2022-05-10 12:01:00|3569.77|3568.27|3568.77|3567.27|3569.77|3568.27|3568.77|3567.27|824
1652184070000|2022-05-10 12:01:10|3569.27|3567.77|3568.77|3567.27|3569.27|3567.77|3568.77|3567.27|113
1652184080000|2022-05-10 12:01:20|||||||||30
1652184090000|2022-05-10 12:01:30|||||||||35
1652184100000|2022-05-10 12:01:40|||||||||3
1652184110000|2022-05-10 12:01:50|||||||||29
1652184120000|2022-05-10 12:02:00|||||||||168
1652184130000|2022-05-10 12:02:10|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|27
1652184140000|2022-05-10 12:02:20|3570.27|3568.77|3570.77|3569.27|3570.77|3569.27|3569.77|3568.27|49
1652184150000|2022-05-10 12:02:30|3569.77|3568.27|3570.77|3569.27|3570.77|3569.27|3569.77|3568.27|37
1652184160000|2022-05-10 12:02:40|||||||||46
1652184170000|2022-05-10 12:02:50|3571.27|3569.77|3571.77|3570.27|3571.77|3570.27|3571.27|3569.77|42
1652184180000|2022-05-10 12:03:00|||||||||15
1652184190000|2022-05-10 12:03:10|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|64
1652184200000|2022-05-10 12:03:20|3571.27|3569.77|3571.77|3570.27|3571.77|3570.27|3570.77|3569.27|40
1652184210000|2022-05-10 12:03:30|3571.27|3569.77|3571.27|3569.77|3571.77|3570.27|3571.27|3569.77|10
1652184220000|2022-05-10 12:03:40|3571.77|3570.27|3570.77|3569.27|3571.77|3570.27|3570.77|3569.27|63
1652184230000|2022-05-10 12:03:50|3571.27|3569.77|3571.77|3570.27|3571.77|3570.27|3571.27|3569.77|24
1652184240000|2022-05-10 12:04:00|3570.77|3569.27|3570.77|3569.27|3571.27|3569.77|3570.77|3569.27|76
1652184250000|2022-05-10 12:04:10|3571.77|3570.27|3571.27|3569.77|3571.77|3570.27|3570.77|3569.27|10
1652184260000|2022-05-10 12:04:20|3571.77|3570.27|3571.77|3570.27|3571.77|3570.27|3570.77|3569.27|51
1652184270000|2022-05-10 12:04:30|3572.27|3570.77|3571.77|3570.27|3572.27|3570.77|3571.77|3570.27|39
1652184280000|2022-05-10 12:04:40|||||||||24
1652184290000|2022-05-10 12:04:50|3570.77|3569.27|3569.77|3568.27|3570.77|3569.27|3569.77|3568.27|513
1652184300000|2022-05-10 12:05:00|||||||||11
1652184310000|2022-05-10 12:05:10|3568.77|3567.27|3569.77|3568.27|3569.77|3568.27|3568.77|3567.27|1034
1652184320000|2022-05-10 12:05:20|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|243
1652184330000|2022-05-10 12:05:30|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|197
1652184340000|2022-05-10 12:05:40|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|3568.77|3567.27|323
1652184350000|2022-05-10 12:05:50|||||||||1
1652184360000|2022-05-10 12:06:00|||||||||303
1652184370000|2022-05-10 12:06:10|3569.77|3568.27|3568.77|3567.27|3569.77|3568.27|3568.77|3567.27|79
1652184380000|2022-05-10 12:06:20|3569.27|3567.77|3569.77|3568.27|3569.77|3568.27|3569.27|3567.77|157
1652184390000|2022-05-10 12:06:30|3568.77|3567.27|3569.77|3568.27|3569.77|3568.27|3568.77|3567.27|102
1652184400000|2022-05-10 12:06:40|3570.27|3568.77|3569.77|3568.27|3570.77|3569.27|3569.77|3568.27|66
1652184410000|2022-05-10 12:06:50|||||||||2
1652184420000|2022-05-10 12:07:00|3570.27|3568.77|3570.77|3569.27|3570.77|3569.27|3570.27|3568.77|106
1652184430000|2022-05-10 12:07:10|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|73
1652184440000|2022-05-10 12:07:20|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|3569.77|3568.27|34
1652184450000|2022-05-10 12:07:30|||||||||3
1652184460000|2022-05-10 12:07:40|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|3569.77|3568.27|40
1652184470000|2022-05-10 12:07:50|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|45
1652184480000|2022-05-10 12:08:00|3571.77|3570.27|3570.77|3569.27|3571.77|3570.27|3570.77|3569.27|88
1652184490000|2022-05-10 12:08:10|3571.27|3569.77|3571.77|3570.27|3571.77|3570.27|3570.77|3569.27|126
1652184500000|2022-05-10 12:08:20|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|162
1652184510000|2022-05-10 12:08:30|3573.27|3571.77|3572.77|3571.27|3573.77|3572.27|3572.77|3571.27|179
1652184520000|2022-05-10 12:08:40|3573.77|3572.27|3572.77|3571.27|3573.77|3572.27|3572.77|3571.27|67
1652184530000|2022-05-10 12:08:50|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|328
1652184540000|2022-05-10 12:09:00|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|22
1652184550000|2022-05-10 12:09:10|3572.27|3570.77|3572.77|3571.27|3572.77|3571.27|3572.27|3570.77|63
1652184560000|2022-05-10 12:09:20|3572.27|3570.77|3571.27|3569.77|3572.27|3570.77|3571.27|3569.77|53
1652184570000|2022-05-10 12:09:30|3571.77|3570.27|3571.77|3570.27|3571.77|3570.27|3570.77|3569.27|79
1652184580000|2022-05-10 12:09:40|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|3570.77|3569.27|31
1652184590000|2022-05-10 12:09:50|||||||||38
1652184600000|2022-05-10 12:10:00|3571.27|3569.77|3571.77|3570.27|3571.77|3570.27|3571.27|3569.77|24
1652184610000|2022-05-10 12:10:10|||||||||5
1652184620000|2022-05-10 12:10:20|||||||||26
1652184630000|2022-05-10 12:10:30|3572.27|3570.77|3571.77|3570.27|3572.27|3570.77|3571.77|3570.27|75
1652184640000|2022-05-10 12:10:40|||||||||2
1652184650000|2022-05-10 12:10:50|3572.27|3570.77|3572.77|3571.27|3572.77|3571.27|3571.77|3570.27|177
1652184660000|2022-05-10 12:11:00|3572.27|3570.77|3571.77|3570.27|3572.77|3571.27|3571.77|3570.27|54
1652184670000|2022-05-10 12:11:10|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|156
1652184680000|2022-05-10 12:11:20|||||||||74
1652184690000|2022-05-10 12:11:30|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|46
1652184700000|2022-05-10 12:11:40|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|78
1652184710000|2022-05-10 12:11:50|||||||||9
1652184720000|2022-05-10 12:12:00|3573.27|3571.77|3572.77|3571.27|3573.27|3571.77|3572.77|3571.27|104
1652184730000|2022-05-10 12:12:10|3573.27|3571.77|3573.77|3572.27|3573.77|3572.27|3572.77|3571.27|23
1652184740000|2022-05-10 12:12:20|3574.77|3573.27|3573.77|3572.27|3574.77|3573.27|3573.77|3572.27|242
1652184750000|2022-05-10 12:12:30|||||||||398
1652184760000|2022-05-10 12:12:40|||||||||31
1652184770000|2022-05-10 12:12:50|||||||||15
1652184780000|2022-05-10 12:13:00|||||||||50
1652184790000|2022-05-10 12:13:10|||||||||17
1652184800000|2022-05-10 12:13:20|||||||||1
1652184810000|2022-05-10 12:13:30|||||||||15
1652184820000|2022-05-10 12:13:40|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|3572.77|3571.27|108
1652184830000|2022-05-10 12:13:50|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|3572.77|3571.27|72
1652184840000|2022-05-10 12:14:00|3572.77|3571.27|3573.77|3572.27|3573.77|3572.27|3572.77|3571.27|49
1652184850000|2022-05-10 12:14:10|||||||||15
1652184860000|2022-05-10 12:14:20|||||||||17
1652184870000|2022-05-10 12:14:30|3574.77|3573.27|3574.77|3573.27|3574.77|3573.27|3574.77|3573.27|26
1652184880000|2022-05-10 12:14:40|||||||||9
1652184890000|2022-05-10 12:14:50|3574.27|3572.77|3574.77|3573.27|3574.77|3573.27|3573.77|3572.27|38
1652184900000|2022-05-10 12:15:00|||||||||1
1652184910000|2022-05-10 12:15:10|3573.77|3572.27|3574.77|3573.27|3574.77|3573.27|3573.77|3572.27|87
1652184920000|2022-05-10 12:15:20|3573.77|3572.27|3574.77|3573.27|3574.77|3573.27|3573.77|3572.27|54
1652184930000|2022-05-10 12:15:30|||||||||89
1652184940000|2022-05-10 12:15:40|||||||||32
1652184950000|2022-05-10 12:15:50|||||||||197
1652184960000|2022-05-10 12:16:00|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|3573.77|3572.27|202
1652184970000|2022-05-10 12:16:10|3572.77|3571.27|3573.77|3572.27|3573.77|3572.27|3572.77|3571.27|35
1652184980000|2022-05-10 12:16:20|||||||||364
1652184990000|2022-05-10 12:16:30|||||||||3
1652185000000|2022-05-10 12:16:40|||||||||2
1652185010000|2022-05-10 12:16:50|3574.77|3573.27|3574.77|3573.27|3574.77|3573.27|3574.77|3573.27|276
1652185020000|2022-05-10 12:17:00|||||||||98
1652185030000|2022-05-10 12:17:10|||||||||9
1652185040000|2022-05-10 12:17:20|||||||||12
1652185050000|2022-05-10 12:17:30|||||||||3
1652185060000|2022-05-10 12:17:40|||||||||60
1652185070000|2022-05-10 12:17:50|3575.27|3573.77|3574.77|3573.27|3575.27|3573.77|3574.77|3573.27|331
1652185080000|2022-05-10 12:18:00|3573.77|3572.27|3574.77|3573.27|3574.77|3573.27|3573.77|3572.27|176
1652185090000|2022-05-10 12:18:10|3575.27|3573.77|3574.77|3573.27|3575.27|3573.77|3574.77|3573.27|466
1652185100000|2022-05-10 12:18:20|||||||||33
1652185110000|2022-05-10 12:18:30|||||||||76
1652185120000|2022-05-10 12:18:40|||||||||197
1652185130000|2022-05-10 12:18:50|||||||||49
1652185140000|2022-05-10 12:19:00|3575.77|3574.27|3576.77|3575.27|3576.77|3575.27|3575.77|3574.27|183
1652185150000|2022-05-10 12:19:10|||||||||2
1652185160000|2022-05-10 12:19:20|3575.77|3574.27|3576.77|3575.27|3576.77|3575.27|3575.77|3574.27|185
1652185170000|2022-05-10 12:19:30|3576.27|3574.77|3576.77|3575.27|3576.77|3575.27|3575.77|3574.27|111
1652185180000|2022-05-10 12:19:40|||||||||325
1652185190000|2022-05-10 12:19:50|||||||||2
1652185200000|2022-05-10 12:20:00|||||||||2
1652185210000|2022-05-10 12:20:10|||||||||104
1652185220000|2022-05-10 12:20:20|||||||||129
1652185230000|2022-05-10 12:20:30|3577.77|3576.27|3577.77|3576.27|3577.77|3576.27|3577.77|3576.27|184
1652185240000|2022-05-10 12:20:40|||||||||1
1652185250000|2022-05-10 12:20:50|3576.77|3575.27|3577.77|3576.27|3577.77|3576.27|3576.77|3575.27|155
1652185260000|2022-05-10 12:21:00|3576.77|3575.27|3576.77|3575.27|3576.77|3575.27|3576.77|3575.27|30
1652185270000|2022-05-10 12:21:10|||||||||4
1652185280000|2022-05-10 12:21:20|||||||||124
1652185290000|2022-05-10 12:21:30|||||||||1
1652185300000|2022-05-10 12:21:40|3575.77|3574.27|3575.77|3574.27|3575.77|3574.27|3575.77|3574.27|56
1652185310000|2022-05-10 12:21:50|3576.77|3575.27|3575.77|3574.27|3576.77|3575.27|3575.77|3574.27|28
1652185320000|2022-05-10 12:22:00|3576.77|3575.27|3576.77|3575.27|3576.77|3575.27|3576.77|3575.27|291
1652185330000|2022-05-10 12:22:10|||||||||128
1652185340000|2022-05-10 12:22:20|3577.77|3576.27|3577.77|3576.27|3577.77|3576.27|3576.77|3575.27|562
1652185350000|2022-05-10 12:22:30|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|363
1652185360000|2022-05-10 12:22:40|||||||||69
1652185370000|2022-05-10 12:22:50|3577.77|3576.27|3578.77|3577.27|3578.77|3577.27|3577.77|3576.27|656
1652185380000|2022-05-10 12:23:00|||||||||32
1652185390000|2022-05-10 12:23:10|3579.77|3578.27|3578.77|3577.27|3579.77|3578.27|3578.77|3577.27|134
1652185400000|2022-05-10 12:23:20|||||||||34
1652185410000|2022-05-10 12:23:30|||||||||81
1652185420000|2022-05-10 12:23:40|||||||||5
1652185430000|2022-05-10 12:23:50|||||||||82
1652185440000|2022-05-10 12:24:00|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|117
1652185450000|2022-05-10 12:24:10|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|118
1652185460000|2022-05-10 12:24:20|3577.77|3576.27|3577.77|3576.27|3577.77|3576.27|3577.77|3576.27|58
1652185470000|2022-05-10 12:24:30|||||||||526
1652185480000|2022-05-10 12:24:40|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|96
1652185490000|2022-05-10 12:24:50|3578.27|3576.77|3578.77|3577.27|3578.77|3577.27|3577.77|3576.27|117
1652185500000|2022-05-10 12:25:00|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|127
1652185510000|2022-05-10 12:25:10|3578.77|3577.27|3579.77|3578.27|3579.77|3578.27|3578.77|3577.27|98
1652185520000|2022-05-10 12:25:20|3579.27|3577.77|3579.77|3578.27|3579.77|3578.27|3578.77|3577.27|143
1652185530000|2022-05-10 12:25:30|||||||||132
1652185540000|2022-05-10 12:25:40|||||||||48
1652185550000|2022-05-10 12:25:50|3579.27|3577.77|3578.77|3577.27|3579.27|3577.77|3578.77|3577.27|64
1652185560000|2022-05-10 12:26:00|||||||||8
1652185570000|2022-05-10 12:26:10|3577.77|3576.27|3578.77|3577.27|3578.77|3577.27|3577.77|3576.27|139
1652185580000|2022-05-10 12:26:20|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|102
1652185590000|2022-05-10 12:26:30|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|3579.77|3578.27|113
1652185600000|2022-05-10 12:26:40|3579.77|3578.27|3580.77|3579.27|3580.77|3579.27|3579.77|3578.27|56
1652185610000|2022-05-10 12:26:50|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|53
1652185620000|2022-05-10 12:27:00|3578.77|3577.27|3579.77|3578.27|3579.77|3578.27|3578.77|3577.27|52
1652185630000|2022-05-10 12:27:10|3578.77|3577.27|3579.77|3578.27|3579.77|3578.27|3578.77|3577.27|8
1652185640000|2022-05-10 12:27:20|3578.77|3577.27|3578.77|3577.27|3579.77|3578.27|3578.77|3577.27|59
1652185650000|2022-05-10 12:27:30|3579.27|3577.77|3579.27|3577.77|3579.27|3577.77|3578.77|3577.27|69
1652185660000|2022-05-10 12:27:40|3579.77|3578.27|3578.77|3577.27|3579.77|3578.27|3578.77|3577.27|63
1652185670000|2022-05-10 12:27:50|3579.77|3578.27|3578.77|3577.27|3579.77|3578.27|3578.77|3577.27|94
1652185680000|2022-05-10 12:28:00|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|3579.77|3578.27|57
1652185690000|2022-05-10 12:28:10|||||||||20
1652185700000|2022-05-10 12:28:20|||||||||4
1652185710000|2022-05-10 12:28:30|||||||||1
1652185720000|2022-05-10 12:28:40|||||||||12
1652185730000|2022-05-10 12:28:50|||||||||26
1652185740000|2022-05-10 12:29:00|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|203
1652185750000|2022-05-10 12:29:10|3581.77|3580.27|3580.77|3579.27|3581.77|3580.27|3580.77|3579.27|174
1652185760000|2022-05-10 12:29:20|3581.27|3579.77|3581.77|3580.27|3581.77|3580.27|3580.77|3579.27|80
1652185770000|2022-05-10 12:29:30|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|61
1652185780000|2022-05-10 12:29:40|3581.77|3580.27|3581.77|3580.27|3581.77|3580.27|3581.77|3580.27|33
1652185790000|2022-05-10 12:29:50|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|32
1652185800000|2022-05-10 12:30:00|||||||||3
1652185810000|2022-05-10 12:30:10|3579.77|3578.27|3579.77|3578.27|3580.27|3578.77|3579.77|3578.27|251
1652185820000|2022-05-10 12:30:20|||||||||5
1652185830000|2022-05-10 12:30:30|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|3578.77|3577.27|54
1652185840000|2022-05-10 12:30:40|3579.27|3577.77|3578.77|3577.27|3579.27|3577.77|3578.77|3577.27|99
1652185850000|2022-05-10 12:30:50|3579.27|3577.77|3579.77|3578.27|3579.77|3578.27|3578.77|3577.27|154
1652185860000|2022-05-10 12:31:00|||||||||14
1652185870000|2022-05-10 12:31:10|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|3580.77|3579.27|96
1652185880000|2022-05-10 12:31:20|3581.77|3580.27|3581.77|3580.27|3582.77|3581.27|3581.77|3580.27|220
1652185890000|2022-05-10 12:31:30|3582.77|3581.27|3582.77|3581.27|3582.77|3581.27|3582.77|3581.27|87
1652185900000|2022-05-10 12:31:40|||||||||21
1652185910000|2022-05-10 12:31:50|||||||||3
1652185920000|2022-05-10 12:32:00|||||||||182
1652185930000|2022-05-10 12:32:10|3583.77|3582.27|3583.77|3582.27|3583.77|3582.27|3583.77|3582.27|541
1652185940000|2022-05-10 12:32:20|3582.77|3581.27|3582.77|3581.27|3582.77|3581.27|3582.77|3581.27|88
1652185950000|2022-05-10 12:32:30|||||||||125
1652185960000|2022-05-10 12:32:40|3581.77|3580.27|3582.77|3581.27|3582.77|3581.27|3581.77|3580.27|76
1652185970000|2022-05-10 12:32:50|3583.77|3582.27|3583.77|3582.27|3583.77|3582.27|3583.77|3582.27|365
1652185980000|2022-05-10 12:33:00|||||||||5
1652185990000|2022-05-10 12:33:10|3582.77|3581.27|3583.77|3582.27|3583.77|3582.27|3582.77|3581.27|94
1652186000000|2022-05-10 12:33:20|3582.77|3581.27|3582.77|3581.27|3583.27|3581.77|3582.77|3581.27|90
1652186010000|2022-05-10 12:33:30|3581.77|3580.27|3581.77|3580.27|3581.77|3580.27|3581.77|3580.27|51
1652186020000|2022-05-10 12:33:40|3582.27|3580.77|3582.77|3581.27|3582.77|3581.27|3581.77|3580.27|22
1652186030000|2022-05-10 12:33:50|3581.77|3580.27|3581.77|3580.27|3581.77|3580.27|3581.77|3580.27|43
1652186040000|2022-05-10 12:34:00|||||||||85
1652186050000|2022-05-10 12:34:10|3582.77|3581.27|3582.77|3581.27|3582.77|3581.27|3581.77|3580.27|58
1652186060000|2022-05-10 12:34:20|3582.27|3580.77|3582.77|3581.27|3582.77|3581.27|3582.27|3580.77|16
1652186070000|2022-05-10 12:34:30|||||||||5
1652186080000|2022-05-10 12:34:40|3583.77|3582.27|3583.77|3582.27|3583.77|3582.27|3583.77|3582.27|40
1652186090000|2022-05-10 12:34:50|||||||||39
1652186100000|2022-05-10 12:35:00|3584.77|3583.27|3583.77|3582.27|3584.77|3583.27|3583.77|3582.27|98
1652186110000|2022-05-10 12:35:10|3582.77|3581.27|3583.77|3582.27|3583.77|3582.27|3582.77|3581.27|133
1652186120000|2022-05-10 12:35:20|||||||||3
1652186130000|2022-05-10 12:35:30|3584.77|3583.27|3584.77|3583.27|3584.77|3583.27|3584.77|3583.27|293
1652186140000|2022-05-10 12:35:40|3583.77|3582.27|3584.77|3583.27|3584.77|3583.27|3583.77|3582.27|155
1652186150000|2022-05-10 12:35:50|||||||||3
1652186160000|2022-05-10 12:36:00|3585.77|3584.27|3586.77|3585.27|3587.77|3586.27|3585.77|3584.27|1023
1652186170000|2022-05-10 12:36:10|||||||||79
1652186180000|2022-05-10 12:36:20|3586.27|3584.77|3585.77|3584.27|3586.27|3584.77|3585.77|3584.27|32
1652186190000|2022-05-10 12:36:30|3586.77|3585.27|3585.77|3584.27|3586.77|3585.27|3585.77|3584.27|57
1652186200000|2022-05-10 12:36:40|3586.77|3585.27|3586.77|3585.27|3586.77|3585.27|3586.77|3585.27|1525
1652186210000|2022-05-10 12:36:50|||||||||38
1652186220000|2022-05-10 12:37:00|3587.77|3586.27|3588.77|3587.27|3588.77|3587.27|3586.77|3585.27|340
1652186230000|2022-05-10 12:37:10|3588.27|3586.77|3588.77|3587.27|3588.77|3587.27|3587.77|3586.27|113
1652186240000|2022-05-10 12:37:20|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|355
1652186250000|2022-05-10 12:37:30|3588.77|3587.27|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|432
1652186260000|2022-05-10 12:37:40|3588.77|3587.27|3588.77|3587.27|3589.77|3588.27|3588.77|3587.27|103
1652186270000|2022-05-10 12:37:50|3589.27|3587.77|3589.77|3588.27|3589.77|3588.27|3589.27|3587.77|47
1652186280000|2022-05-10 12:38:00|3588.77|3587.27|3588.77|3587.27|3589.77|3588.27|3588.77|3587.27|89
1652186290000|2022-05-10 12:38:10|3587.77|3586.27|3587.77|3586.27|3587.77|3586.27|3587.77|3586.27|142
1652186300000|2022-05-10 12:38:20|3588.27|3586.77|3588.77|3587.27|3588.77|3587.27|3587.77|3586.27|202
1652186310000|2022-05-10 12:38:30|3589.27|3587.77|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|72
1652186320000|2022-05-10 12:38:40|3590.77|3589.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|612
1652186330000|2022-05-10 12:38:50|3589.77|3588.27|3590.27|3588.77|3590.77|3589.27|3589.77|3588.27|147
1652186340000|2022-05-10 12:39:00|3589.77|3588.27|3590.77|3589.27|3590.77|3589.27|3589.77|3588.27|37
1652186350000|2022-05-10 12:39:10|||||||||6
1652186360000|2022-05-10 12:39:20|||||||||84
1652186370000|2022-05-10 12:39:30|3591.27|3589.77|3591.77|3590.27|3591.77|3590.27|3591.27|3589.77|706
1652186380000|2022-05-10 12:39:40|||||||||9
1652186390000|2022-05-10 12:39:50|||||||||5
1652186400000|2022-05-10 12:40:00|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|257
1652186410000|2022-05-10 12:40:10|||||||||258
1652186420000|2022-05-10 12:40:20|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|102
1652186430000|2022-05-10 12:40:30|3588.77|3587.27|3588.77|3587.27|3588.77|3587.27|3588.77|3587.27|291
1652186440000|2022-05-10 12:40:40|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|20
1652186450000|2022-05-10 12:40:50|3588.77|3587.27|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|168
1652186460000|2022-05-10 12:41:00|3590.77|3589.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|214
1652186470000|2022-05-10 12:41:10|3591.27|3589.77|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|148
1652186480000|2022-05-10 12:41:20|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|225
1652186490000|2022-05-10 12:41:30|3589.77|3588.27|3590.77|3589.27|3590.77|3589.27|3589.77|3588.27|124
1652186500000|2022-05-10 12:41:40|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|118
1652186510000|2022-05-10 12:41:50|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|144
1652186520000|2022-05-10 12:42:00|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|587
1652186530000|2022-05-10 12:42:10|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|295
1652186540000|2022-05-10 12:42:20|3592.77|3591.27|3590.77|3589.27|3592.77|3591.27|3590.77|3589.27|277
1652186550000|2022-05-10 12:42:30|3591.27|3589.77|3591.77|3590.27|3591.77|3590.27|3591.27|3589.77|69
1652186560000|2022-05-10 12:42:40|||||||||7
1652186570000|2022-05-10 12:42:50|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|123
1652186580000|2022-05-10 12:43:00|||||||||69
1652186590000|2022-05-10 12:43:10|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|93
1652186600000|2022-05-10 12:43:20|3591.27|3589.77|3590.77|3589.27|3591.27|3589.77|3590.77|3589.27|243
1652186610000|2022-05-10 12:43:30|3591.27|3589.77|3591.27|3589.77|3591.77|3590.27|3591.27|3589.77|74
1652186620000|2022-05-10 12:43:40|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|21
1652186630000|2022-05-10 12:43:50|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|11
1652186640000|2022-05-10 12:44:00|||||||||81
1652186650000|2022-05-10 12:44:10|||||||||78
1652186660000|2022-05-10 12:44:20|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|64
1652186670000|2022-05-10 12:44:30|3591.27|3589.77|3591.77|3590.27|3591.77|3590.27|3591.27|3589.77|9
1652186680000|2022-05-10 12:44:40|||||||||40
1652186690000|2022-05-10 12:44:50|||||||||30
1652186700000|2022-05-10 12:45:00|||||||||123
1652186710000|2022-05-10 12:45:10|3592.77|3591.27|3591.77|3590.27|3592.77|3591.27|3591.77|3590.27|192
1652186720000|2022-05-10 12:45:20|3592.77|3591.27|3592.77|3591.27|3592.77|3591.27|3592.77|3591.27|368
1652186730000|2022-05-10 12:45:30|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|267
1652186740000|2022-05-10 12:45:40|3592.27|3590.77|3592.77|3591.27|3592.77|3591.27|3591.77|3590.27|43
1652186750000|2022-05-10 12:45:50|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|755
1652186760000|2022-05-10 12:46:00|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|268
1652186770000|2022-05-10 12:46:10|3590.77|3589.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|87
1652186780000|2022-05-10 12:46:20|||||||||287
1652186790000|2022-05-10 12:46:30|||||||||12
1652186800000|2022-05-10 12:46:40|||||||||15
1652186810000|2022-05-10 12:46:50|||||||||102
1652186820000|2022-05-10 12:47:00|||||||||37
1652186830000|2022-05-10 12:47:10|||||||||13
1652186840000|2022-05-10 12:47:20|3592.77|3591.27|3592.77|3591.27|3592.77|3591.27|3592.77|3591.27|161
1652186850000|2022-05-10 12:47:30|3593.77|3592.27|3594.77|3593.27|3594.77|3593.27|3593.77|3592.27|532
1652186860000|2022-05-10 12:47:40|3593.77|3592.27|3593.77|3592.27|3593.77|3592.27|3593.77|3592.27|232
1652186870000|2022-05-10 12:47:50|||||||||84
1652186880000|2022-05-10 12:48:00|||||||||281
1652186890000|2022-05-10 12:48:10|3592.77|3591.27|3591.77|3590.27|3592.77|3591.27|3591.77|3590.27|341
1652186900000|2022-05-10 12:48:20|||||||||72
1652186910000|2022-05-10 12:48:30|||||||||273
1652186920000|2022-05-10 12:48:40|||||||||16
1652186930000|2022-05-10 12:48:50|3591.27|3589.77|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|169
1652186940000|2022-05-10 12:49:00|3591.27|3589.77|3591.77|3590.27|3591.77|3590.27|3591.27|3589.77|273
1652186950000|2022-05-10 12:49:10|||||||||23
1652186960000|2022-05-10 12:49:20|||||||||301
1652186970000|2022-05-10 12:49:30|||||||||104
1652186980000|2022-05-10 12:49:40|3590.77|3589.27|3591.27|3589.77|3591.77|3590.27|3590.77|3589.27|122
1652186990000|2022-05-10 12:49:50|3590.77|3589.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|63
1652187000000|2022-05-10 12:50:00|3591.27|3589.77|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|14
1652187010000|2022-05-10 12:50:10|3590.77|3589.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|58
1652187020000|2022-05-10 12:50:20|3590.77|3589.27|3591.27|3589.77|3591.77|3590.27|3590.77|3589.27|22
1652187030000|2022-05-10 12:50:30|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|3591.77|3590.27|1
1652187040000|2022-05-10 12:50:40|3591.27|3589.77|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|150
1652187050000|2022-05-10 12:50:50|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|221
1652187060000|2022-05-10 12:51:00|3591.27|3589.77|3590.77|3589.27|3591.27|3589.77|3590.77|3589.27|3
1652187070000|2022-05-10 12:51:10|3591.77|3590.27|3592.77|3591.27|3592.77|3591.27|3591.77|3590.27|132
1652187080000|2022-05-10 12:51:20|||||||||26
1652187090000|2022-05-10 12:51:30|||||||||94
1652187100000|2022-05-10 12:51:40|||||||||28
1652187110000|2022-05-10 12:51:50|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|267
1652187120000|2022-05-10 12:52:00|3591.77|3590.27|3592.77|3591.27|3592.77|3591.27|3591.77|3590.27|538
1652187130000|2022-05-10 12:52:10|||||||||30
1652187140000|2022-05-10 12:52:20|3591.77|3590.27|3592.77|3591.27|3592.77|3591.27|3591.77|3590.27|142
1652187150000|2022-05-10 12:52:30|3593.77|3592.27|3593.77|3592.27|3593.77|3592.27|3593.77|3592.27|459
1652187160000|2022-05-10 12:52:40|3594.77|3593.27|3594.77|3593.27|3594.77|3593.27|3593.77|3592.27|882
1652187170000|2022-05-10 12:52:50|3595.77|3594.27|3596.77|3595.27|3597.77|3596.27|3595.77|3594.27|697
1652187180000|2022-05-10 12:53:00|3597.77|3596.27|3597.27|3595.77|3597.77|3596.27|3597.27|3595.77|534
1652187190000|2022-05-10 12:53:10|3596.77|3595.27|3597.27|3595.77|3597.77|3596.27|3596.77|3595.27|600
1652187200000|2022-05-10 12:53:20|3597.77|3596.27|3598.27|3596.77|3598.27|3596.77|3596.77|3595.27|494
1652187210000|2022-05-10 12:53:30|3598.77|3597.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|843
1652187220000|2022-05-10 12:53:40|3599.77|3598.27|3599.77|3598.27|3599.77|3598.27|3598.77|3597.27|428
1652187230000|2022-05-10 12:53:50|||||||||48
1652187240000|2022-05-10 12:54:00|3598.77|3597.27|3599.77|3598.27|3599.77|3598.27|3598.77|3597.27|540
1652187250000|2022-05-10 12:54:10|3600.27|3598.77|3599.77|3598.27|3600.77|3599.27|3599.77|3598.27|361
1652187260000|2022-05-10 12:54:20|3600.77|3599.27|3601.77|3600.27|3601.77|3600.27|3600.77|3599.27|577
1652187270000|2022-05-10 12:54:30|3600.77|3599.27|3601.77|3600.27|3601.77|3600.27|3600.77|3599.27|263
1652187280000|2022-05-10 12:54:40|||||||||85
1652187290000|2022-05-10 12:54:50|||||||||29
1652187300000|2022-05-10 12:55:00|||||||||557
1652187310000|2022-05-10 12:55:10|||||||||223
1652187320000|2022-05-10 12:55:20|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|207
1652187330000|2022-05-10 12:55:30|3601.27|3599.77|3600.77|3599.27|3601.77|3600.27|3600.77|3599.27|78
1652187340000|2022-05-10 12:55:40|3599.77|3598.27|3598.77|3597.27|3599.77|3598.27|3598.77|3597.27|709
1652187350000|2022-05-10 12:55:50|||||||||157
1652187360000|2022-05-10 12:56:00|3599.77|3598.27|3599.27|3597.77|3600.77|3599.27|3598.77|3597.27|714
1652187370000|2022-05-10 12:56:10|3598.77|3597.27|3600.77|3599.27|3600.77|3599.27|3598.77|3597.27|138
1652187380000|2022-05-10 12:56:20|3601.77|3600.27|3601.27|3599.77|3601.77|3600.27|3601.27|3599.77|182
1652187390000|2022-05-10 12:56:30|3601.77|3600.27|3602.27|3600.77|3602.77|3601.27|3601.77|3600.27|130
1652187400000|2022-05-10 12:56:40|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3601.77|3600.27|455
1652187410000|2022-05-10 12:56:50|3602.27|3600.77|3601.77|3600.27|3602.27|3600.77|3601.77|3600.27|45
1652187420000|2022-05-10 12:57:00|3602.27|3600.77|3601.77|3600.27|3602.77|3601.27|3601.77|3600.27|101
1652187430000|2022-05-10 12:57:10|3601.27|3599.77|3600.77|3599.27|3601.27|3599.77|3600.77|3599.27|93
1652187440000|2022-05-10 12:57:20|||||||||54
1652187450000|2022-05-10 12:57:30|||||||||16
1652187460000|2022-05-10 12:57:40|3599.77|3598.27|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|288
1652187470000|2022-05-10 12:57:50|||||||||9
1652187480000|2022-05-10 12:58:00|3600.27|3598.77|3600.77|3599.27|3600.77|3599.27|3600.27|3598.77|392
1652187490000|2022-05-10 12:58:10|3601.27|3599.77|3601.77|3600.27|3601.77|3600.27|3600.77|3599.27|525
1652187500000|2022-05-10 12:58:20|3601.27|3599.77|3602.27|3600.77|3602.77|3601.27|3601.27|3599.77|353
1652187510000|2022-05-10 12:58:30|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3601.77|3600.27|78
1652187520000|2022-05-10 12:58:40|3603.27|3601.77|3602.77|3601.27|3603.27|3601.77|3602.77|3601.27|153
1652187530000|2022-05-10 12:58:50|||||||||193
1652187540000|2022-05-10 12:59:00|||||||||23
1652187550000|2022-05-10 12:59:10|3603.77|3602.27|3602.77|3601.27|3603.77|3602.27|3602.77|3601.27|525
1652187560000|2022-05-10 12:59:20|||||||||43
1652187570000|2022-05-10 12:59:30|||||||||35
1652187580000|2022-05-10 12:59:40|||||||||18
1652187590000|2022-05-10 12:59:50|3602.27|3600.77|3602.77|3601.27|3602.77|3601.27|3602.27|3600.77|51
1652187600000|2022-05-10 13:00:00|||||||||34
1652187610000|2022-05-10 13:00:10|||||||||243
1652187620000|2022-05-10 13:00:20|||||||||169
1652187630000|2022-05-10 13:00:30|3602.27|3600.77|3601.77|3600.27|3602.27|3600.77|3601.77|3600.27|283
1652187640000|2022-05-10 13:00:40|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|24
1652187650000|2022-05-10 13:00:50|||||||||46
1652187660000|2022-05-10 13:01:00|3603.27|3601.77|3602.77|3601.27|3603.77|3602.27|3602.77|3601.27|807
1652187670000|2022-05-10 13:01:10|3601.77|3600.27|3602.77|3601.27|3602.77|3601.27|3601.77|3600.27|293
1652187680000|2022-05-10 13:01:20|3601.77|3600.27|3602.27|3600.77|3602.27|3600.77|3601.77|3600.27|187
1652187690000|2022-05-10 13:01:30|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|32
1652187700000|2022-05-10 13:01:40|||||||||4
1652187710000|2022-05-10 13:01:50|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3602.77|3601.27|271
1652187720000|2022-05-10 13:02:00|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|87
1652187730000|2022-05-10 13:02:10|3603.77|3602.27|3602.77|3601.27|3604.77|3603.27|3602.77|3601.27|1501
1652187740000|2022-05-10 13:02:20|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|1492
1652187750000|2022-05-10 13:02:30|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|579
1652187760000|2022-05-10 13:02:40|3601.77|3600.27|3600.77|3599.27|3601.77|3600.27|3600.77|3599.27|855
1652187770000|2022-05-10 13:02:50|3601.77|3600.27|3600.77|3599.27|3601.77|3600.27|3600.77|3599.27|270
1652187780000|2022-05-10 13:03:00|3601.27|3599.77|3601.77|3600.27|3601.77|3600.27|3601.27|3599.77|22
1652187790000|2022-05-10 13:03:10|||||||||157
1652187800000|2022-05-10 13:03:20|||||||||45
1652187810000|2022-05-10 13:03:30|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|24
1652187820000|2022-05-10 13:03:40|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|97
1652187830000|2022-05-10 13:03:50|3602.27|3600.77|3602.77|3601.27|3602.77|3601.27|3601.77|3600.27|137
1652187840000|2022-05-10 13:04:00|3601.77|3600.27|3602.77|3601.27|3602.77|3601.27|3601.77|3600.27|29
1652187850000|2022-05-10 13:04:10|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|61
1652187860000|2022-05-10 13:04:20|||||||||83
1652187870000|2022-05-10 13:04:30|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|46
1652187880000|2022-05-10 13:04:40|||||||||188
1652187890000|2022-05-10 13:04:50|||||||||48
1652187900000|2022-05-10 13:05:00|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|316
1652187910000|2022-05-10 13:05:10|||||||||84
1652187920000|2022-05-10 13:05:20|||||||||8
1652187930000|2022-05-10 13:05:30|3601.27|3599.77|3601.77|3600.27|3601.77|3600.27|3600.77|3599.27|260
1652187940000|2022-05-10 13:05:40|||||||||30
1652187950000|2022-05-10 13:05:50|||||||||361
1652187960000|2022-05-10 13:06:00|3601.27|3599.77|3601.77|3600.27|3601.77|3600.27|3601.27|3599.77|68
1652187970000|2022-05-10 13:06:10|||||||||70
1652187980000|2022-05-10 13:06:20|||||||||28
1652187990000|2022-05-10 13:06:30|3602.77|3601.27|3601.77|3600.27|3602.77|3601.27|3601.77|3600.27|121
1652188000000|2022-05-10 13:06:40|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|361
1652188010000|2022-05-10 13:06:50|||||||||3
1652188020000|2022-05-10 13:07:00|3603.77|3602.27|3604.27|3602.77|3604.27|3602.77|3603.77|3602.27|269
1652188030000|2022-05-10 13:07:10|3604.77|3603.27|3605.77|3604.27|3605.77|3604.27|3604.77|3603.27|584
1652188040000|2022-05-10 13:07:20|||||||||10
1652188050000|2022-05-10 13:07:30|3604.77|3603.27|3603.77|3602.27|3605.27|3603.77|3602.77|3601.27|802
1652188060000|2022-05-10 13:07:40|3602.77|3601.27|3602.77|3601.27|3603.77|3602.27|3602.77|3601.27|124
1652188070000|2022-05-10 13:07:50|3603.27|3601.77|3603.77|3602.27|3603.77|3602.27|3602.77|3601.27|73
1652188080000|2022-05-10 13:08:00|||||||||34
1652188090000|2022-05-10 13:08:10|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|193
1652188100000|2022-05-10 13:08:20|||||||||44
1652188110000|2022-05-10 13:08:30|||||||||36
1652188120000|2022-05-10 13:08:40|||||||||44
1652188130000|2022-05-10 13:08:50|||||||||319
1652188140000|2022-05-10 13:09:00|3603.77|3602.27|3603.77|3602.27|3604.27|3602.77|3603.77|3602.27|72
1652188150000|2022-05-10 13:09:10|3604.77|3603.27|3604.27|3602.77|3604.77|3603.27|3603.77|3602.27|146
1652188160000|2022-05-10 13:09:20|3604.77|3603.27|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|31
1652188170000|2022-05-10 13:09:30|3604.77|3603.27|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|90
1652188180000|2022-05-10 13:09:40|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3603.77|3602.27|60
1652188190000|2022-05-10 13:09:50|3604.27|3602.77|3604.77|3603.27|3604.77|3603.27|3603.77|3602.27|407
1652188200000|2022-05-10 13:10:00|3604.27|3602.77|3604.77|3603.27|3604.77|3603.27|3603.77|3602.27|82
1652188210000|2022-05-10 13:10:10|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|3605.27|3603.77|85
1652188220000|2022-05-10 13:10:20|||||||||96
1652188230000|2022-05-10 13:10:30|||||||||55
1652188240000|2022-05-10 13:10:40|||||||||113
1652188250000|2022-05-10 13:10:50|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|174
1652188260000|2022-05-10 13:11:00|3605.77|3604.27|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|78
1652188270000|2022-05-10 13:11:10|3605.77|3604.27|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|531
1652188280000|2022-05-10 13:11:20|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|183
1652188290000|2022-05-10 13:11:30|||||||||182
1652188300000|2022-05-10 13:11:40|||||||||86
1652188310000|2022-05-10 13:11:50|||||||||10
1652188320000|2022-05-10 13:12:00|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|3602.77|3601.27|225
1652188330000|2022-05-10 13:12:10|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|113
1652188340000|2022-05-10 13:12:20|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3603.77|3602.27|266
1652188350000|2022-05-10 13:12:30|||||||||8
1652188360000|2022-05-10 13:12:40|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|210
1652188370000|2022-05-10 13:12:50|||||||||252
1652188380000|2022-05-10 13:13:00|||||||||7
1652188390000|2022-05-10 13:13:10|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|464
1652188400000|2022-05-10 13:13:20|3605.77|3604.27|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|519
1652188410000|2022-05-10 13:13:30|||||||||101
1652188420000|2022-05-10 13:13:40|||||||||47
1652188430000|2022-05-10 13:13:50|3606.27|3604.77|3606.77|3605.27|3606.77|3605.27|3606.27|3604.77|205
1652188440000|2022-05-10 13:14:00|||||||||145
1652188450000|2022-05-10 13:14:10|||||||||177
1652188460000|2022-05-10 13:14:20|||||||||11
1652188470000|2022-05-10 13:14:30|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|626
1652188480000|2022-05-10 13:14:40|||||||||296
1652188490000|2022-05-10 13:14:50|||||||||12
1652188500000|2022-05-10 13:15:00|||||||||33
1652188510000|2022-05-10 13:15:10|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|133
1652188520000|2022-05-10 13:15:20|||||||||15
1652188530000|2022-05-10 13:15:30|||||||||63
1652188540000|2022-05-10 13:15:40|||||||||108
1652188550000|2022-05-10 13:15:50|3606.27|3604.77|3605.77|3604.27|3606.27|3604.77|3605.77|3604.27|203
1652188560000|2022-05-10 13:16:00|||||||||3
1652188570000|2022-05-10 13:16:10|||||||||7
1652188580000|2022-05-10 13:16:20|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|88
1652188590000|2022-05-10 13:16:30|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|28
1652188600000|2022-05-10 13:16:40|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|95
1652188610000|2022-05-10 13:16:50|||||||||236
1652188620000|2022-05-10 13:17:00|||||||||27
1652188630000|2022-05-10 13:17:10|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|345
1652188640000|2022-05-10 13:17:20|||||||||20
1652188650000|2022-05-10 13:17:30|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|380
1652188660000|2022-05-10 13:17:40|||||||||66
1652188670000|2022-05-10 13:17:50|||||||||70
1652188680000|2022-05-10 13:18:00|||||||||136
1652188690000|2022-05-10 13:18:10|3606.77|3605.27|3606.77|3605.27|3607.27|3605.77|3606.77|3605.27|141
1652188700000|2022-05-10 13:18:20|3606.27|3604.77|3605.77|3604.27|3606.27|3604.77|3605.77|3604.27|297
1652188710000|2022-05-10 13:18:30|3604.77|3603.27|3605.77|3604.27|3605.77|3604.27|3604.77|3603.27|414
1652188720000|2022-05-10 13:18:40|3606.27|3604.77|3605.77|3604.27|3606.77|3605.27|3605.77|3604.27|278
1652188730000|2022-05-10 13:18:50|3606.77|3605.27|3605.77|3604.27|3606.77|3605.27|3605.77|3604.27|383
1652188740000|2022-05-10 13:19:00|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|279
1652188750000|2022-05-10 13:19:10|||||||||12
1652188760000|2022-05-10 13:19:20|||||||||1307
1652188770000|2022-05-10 13:19:30|3605.77|3604.27|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|240
1652188780000|2022-05-10 13:19:40|3605.27|3603.77|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|143
1652188790000|2022-05-10 13:19:50|||||||||8
1652188800000|2022-05-10 13:20:00|3605.77|3604.27|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|313
1652188810000|2022-05-10 13:20:10|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|41
1652188820000|2022-05-10 13:20:20|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|53
1652188830000|2022-05-10 13:20:30|3606.27|3604.77|3607.77|3606.27|3607.77|3606.27|3606.27|3604.77|383
1652188840000|2022-05-10 13:20:40|3606.77|3605.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|69
1652188850000|2022-05-10 13:20:50|||||||||148
1652188860000|2022-05-10 13:21:00|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|154
1652188870000|2022-05-10 13:21:10|||||||||20
1652188880000|2022-05-10 13:21:20|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|97
1652188890000|2022-05-10 13:21:30|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|466
1652188900000|2022-05-10 13:21:40|3605.77|3604.27|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|374
1652188910000|2022-05-10 13:21:50|3607.77|3606.27|3607.27|3605.77|3607.77|3606.27|3606.77|3605.27|50
1652188920000|2022-05-10 13:22:00|3606.77|3605.27|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|102
1652188930000|2022-05-10 13:22:10|||||||||74
1652188940000|2022-05-10 13:22:20|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|200
1652188950000|2022-05-10 13:22:30|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|295
1652188960000|2022-05-10 13:22:40|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|113
1652188970000|2022-05-10 13:22:50|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|114
1652188980000|2022-05-10 13:23:00|3607.27|3605.77|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|1457
1652188990000|2022-05-10 13:23:10|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|99
1652189000000|2022-05-10 13:23:20|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|109
1652189010000|2022-05-10 13:23:30|||||||||71
1652189020000|2022-05-10 13:23:40|||||||||78
1652189030000|2022-05-10 13:23:50|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|121
1652189040000|2022-05-10 13:24:00|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|35
1652189050000|2022-05-10 13:24:10|||||||||15
1652189060000|2022-05-10 13:24:20|||||||||11
1652189070000|2022-05-10 13:24:30|3608.27|3606.77|3608.27|3606.77|3608.27|3606.77|3608.27|3606.77|1114
1652189080000|2022-05-10 13:24:40|3608.77|3607.27|3609.77|3608.27|3609.77|3608.27|3608.77|3607.27|1043
1652189090000|2022-05-10 13:24:50|3608.77|3607.27|3609.77|3608.27|3609.77|3608.27|3608.77|3607.27|195
1652189100000|2022-05-10 13:25:00|3609.27|3607.77|3608.77|3607.27|3609.27|3607.77|3608.77|3607.27|87
1652189110000|2022-05-10 13:25:10|3609.77|3608.27|3608.77|3607.27|3609.77|3608.27|3608.77|3607.27|350
1652189120000|2022-05-10 13:25:20|||||||||32
1652189130000|2022-05-10 13:25:30|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|829
1652189140000|2022-05-10 13:25:40|||||||||9
1652189150000|2022-05-10 13:25:50|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|89
1652189160000|2022-05-10 13:26:00|||||||||6
1652189170000|2022-05-10 13:26:10|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|120
1652189180000|2022-05-10 13:26:20|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|411
1652189190000|2022-05-10 13:26:30|3606.77|3605.27|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|100
1652189200000|2022-05-10 13:26:40|3608.77|3607.27|3607.77|3606.27|3608.77|3607.27|3607.77|3606.27|456
1652189210000|2022-05-10 13:26:50|3607.27|3605.77|3607.77|3606.27|3607.77|3606.27|3607.27|3605.77|273
1652189220000|2022-05-10 13:27:00|||||||||64
1652189230000|2022-05-10 13:27:10|||||||||23
1652189240000|2022-05-10 13:27:20|3608.77|3607.27|3607.77|3606.27|3608.77|3607.27|3607.77|3606.27|214
1652189250000|2022-05-10 13:27:30|||||||||4
1652189260000|2022-05-10 13:27:40|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|676
1652189270000|2022-05-10 13:27:50|3609.77|3608.27|3609.27|3607.77|3609.77|3608.27|3608.77|3607.27|401
1652189280000|2022-05-10 13:28:00|3609.77|3608.27|3607.77|3606.27|3609.77|3608.27|3607.77|3606.27|358
1652189290000|2022-05-10 13:28:10|||||||||148
1652189300000|2022-05-10 13:28:20|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|94
1652189310000|2022-05-10 13:28:30|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|72
1652189320000|2022-05-10 13:28:40|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|358
1652189330000|2022-05-10 13:28:50|3606.77|3605.27|3607.27|3605.77|3607.77|3606.27|3606.77|3605.27|109
1652189340000|2022-05-10 13:29:00|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|55
1652189350000|2022-05-10 13:29:10|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|124
1652189360000|2022-05-10 13:29:20|||||||||8
1652189370000|2022-05-10 13:29:30|3609.77|3608.27|3609.77|3608.27|3609.77|3608.27|3608.77|3607.27|114
1652189380000|2022-05-10 13:29:40|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|130
1652189390000|2022-05-10 13:29:50|3609.27|3607.77|3608.77|3607.27|3609.77|3608.27|3608.77|3607.27|83
1652189400000|2022-05-10 13:30:00|3609.77|3608.27|3607.77|3606.27|3609.77|3608.27|3607.77|3606.27|397
1652189410000|2022-05-10 13:30:10|3608.77|3607.27|3610.77|3609.27|3610.77|3609.27|3607.77|3606.27|278
1652189420000|2022-05-10 13:30:20|3609.77|3608.27|3609.77|3608.27|3610.77|3609.27|3609.77|3608.27|275
1652189430000|2022-05-10 13:30:30|3608.77|3607.27|3609.77|3608.27|3609.77|3608.27|3608.77|3607.27|318
1652189440000|2022-05-10 13:30:40|3609.27|3607.77|3609.77|3608.27|3609.77|3608.27|3609.27|3607.77|400
1652189450000|2022-05-10 13:30:50|3610.77|3609.27|3611.77|3610.27|3611.77|3610.27|3610.77|3609.27|417
1652189460000|2022-05-10 13:31:00|3612.77|3611.27|3612.77|3611.27|3613.77|3612.27|3612.77|3611.27|985
1652189470000|2022-05-10 13:31:10|3611.77|3610.27|3612.77|3611.27|3612.77|3611.27|3611.77|3610.27|1199
1652189480000|2022-05-10 13:31:20|3611.77|3610.27|3611.77|3610.27|3611.77|3610.27|3611.77|3610.27|133
1652189490000|2022-05-10 13:31:30|3612.77|3611.27|3611.77|3610.27|3612.77|3611.27|3611.77|3610.27|261
1652189500000|2022-05-10 13:31:40|3612.27|3610.77|3612.77|3611.27|3612.77|3611.27|3611.77|3610.27|138
1652189510000|2022-05-10 13:31:50|3611.77|3610.27|3611.77|3610.27|3612.77|3611.27|3611.77|3610.27|373
1652189520000|2022-05-10 13:32:00|3612.77|3611.27|3611.77|3610.27|3613.27|3611.77|3611.77|3610.27|567
1652189530000|2022-05-10 13:32:10|3610.77|3609.27|3611.77|3610.27|3611.77|3610.27|3610.77|3609.27|100
1652189540000|2022-05-10 13:32:20|3610.77|3609.27|3609.27|3607.77|3610.77|3609.27|3608.77|3607.27|636
1652189550000|2022-05-10 13:32:30|3608.77|3607.27|3607.77|3606.27|3608.77|3607.27|3607.77|3606.27|260
1652189560000|2022-05-10 13:32:40|3607.27|3605.77|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|397
1652189570000|2022-05-10 13:32:50|||||||||9
1652189580000|2022-05-10 13:33:00|3607.27|3605.77|3607.77|3606.27|3608.77|3607.27|3607.27|3605.77|502
1652189590000|2022-05-10 13:33:10|3608.77|3607.27|3606.77|3605.27|3608.77|3607.27|3606.77|3605.27|331
1652189600000|2022-05-10 13:33:20|||||||||336
1652189610000|2022-05-10 13:33:30|3605.77|3604.27|3604.77|3603.27|3606.77|3605.27|3604.77|3603.27|1639
1652189620000|2022-05-10 13:33:40|3603.77|3602.27|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|313
1652189630000|2022-05-10 13:33:50|3602.77|3601.27|3602.77|3601.27|3603.77|3602.27|3602.77|3601.27|489
1652189640000|2022-05-10 13:34:00|3603.77|3602.27|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|900
1652189650000|2022-05-10 13:34:10|3604.27|3602.77|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|261
1652189660000|2022-05-10 13:34:20|3604.77|3603.27|3602.77|3601.27|3604.77|3603.27|3602.77|3601.27|302
1652189670000|2022-05-10 13:34:30|3601.77|3600.27|3604.77|3603.27|3604.77|3603.27|3601.77|3600.27|527
1652189680000|2022-05-10 13:34:40|3604.27|3602.77|3602.77|3601.27|3604.27|3602.77|3602.77|3601.27|293
1652189690000|2022-05-10 13:34:50|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3602.77|3601.27|97
1652189700000|2022-05-10 13:35:00|3602.77|3601.27|3602.77|3601.27|3603.27|3601.77|3601.77|3600.27|308
1652189710000|2022-05-10 13:35:10|3603.77|3602.27|3602.77|3601.27|3603.77|3602.27|3602.77|3601.27|200
1652189720000|2022-05-10 13:35:20|3601.77|3600.27|3600.77|3599.27|3602.27|3600.77|3600.77|3599.27|422
1652189730000|2022-05-10 13:35:30|3599.77|3598.27|3599.77|3598.27|3600.77|3599.27|3599.77|3598.27|777
1652189740000|2022-05-10 13:35:40|3598.77|3597.27|3599.77|3598.27|3599.77|3598.27|3598.77|3597.27|424
1652189750000|2022-05-10 13:35:50|3600.77|3599.27|3602.77|3601.27|3602.77|3601.27|3600.77|3599.27|139
1652189760000|2022-05-10 13:36:00|3601.77|3600.27|3599.77|3598.27|3601.77|3600.27|3599.77|3598.27|188
1652189770000|2022-05-10 13:36:10|3600.27|3598.77|3599.77|3598.27|3600.77|3599.27|3599.27|3597.77|159
1652189780000|2022-05-10 13:36:20|3598.77|3597.27|3598.77|3597.27|3599.77|3598.27|3598.77|3597.27|397
1652189790000|2022-05-10 13:36:30|3597.77|3596.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|92
1652189800000|2022-05-10 13:36:40|3598.27|3596.77|3598.77|3597.27|3599.77|3598.27|3598.27|3596.77|291
1652189810000|2022-05-10 13:36:50|3598.27|3596.77|3599.77|3598.27|3599.77|3598.27|3598.27|3596.77|458
1652189820000|2022-05-10 13:37:00|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|171
1652189830000|2022-05-10 13:37:10|3601.77|3600.27|3599.77|3598.27|3601.77|3600.27|3599.77|3598.27|324
1652189840000|2022-05-10 13:37:20|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|187
1652189850000|2022-05-10 13:37:30|3599.77|3598.27|3599.77|3598.27|3600.77|3599.27|3599.77|3598.27|99
1652189860000|2022-05-10 13:37:40|3600.77|3599.27|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|17
1652189870000|2022-05-10 13:37:50|3599.77|3598.27|3599.77|3598.27|3599.77|3598.27|3599.77|3598.27|89
1652189880000|2022-05-10 13:38:00|3600.77|3599.27|3599.77|3598.27|3600.77|3599.27|3599.77|3598.27|290
1652189890000|2022-05-10 13:38:10|3600.77|3599.27|3598.77|3597.27|3600.77|3599.27|3598.77|3597.27|222
1652189900000|2022-05-10 13:38:20|3599.77|3598.27|3600.77|3599.27|3601.77|3600.27|3599.77|3598.27|158
1652189910000|2022-05-10 13:38:30|3600.27|3598.77|3601.77|3600.27|3601.77|3600.27|3599.77|3598.27|117
1652189920000|2022-05-10 13:38:40|3600.77|3599.27|3601.27|3599.77|3601.77|3600.27|3600.77|3599.27|454
1652189930000|2022-05-10 13:38:50|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|378
1652189940000|2022-05-10 13:39:00|3600.77|3599.27|3601.77|3600.27|3601.77|3600.27|3600.77|3599.27|434
1652189950000|2022-05-10 13:39:10|3600.77|3599.27|3601.77|3600.27|3601.77|3600.27|3600.77|3599.27|116
1652189960000|2022-05-10 13:39:20|3601.27|3599.77|3601.77|3600.27|3601.77|3600.27|3601.27|3599.77|207
1652189970000|2022-05-10 13:39:30|||||||||16
1652189980000|2022-05-10 13:39:40|3601.27|3599.77|3600.77|3599.27|3601.77|3600.27|3600.77|3599.27|148
1652189990000|2022-05-10 13:39:50|3599.77|3598.27|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|883
1652190000000|2022-05-10 13:40:00|||||||||156
1652190010000|2022-05-10 13:40:10|3601.77|3600.27|3599.77|3598.27|3601.77|3600.27|3598.77|3597.27|471
1652190020000|2022-05-10 13:40:20|3598.77|3597.27|3599.77|3598.27|3599.77|3598.27|3598.27|3596.77|215
1652190030000|2022-05-10 13:40:30|3598.77|3597.27|3598.77|3597.27|3598.77|3597.27|3598.27|3596.77|156
1652190040000|2022-05-10 13:40:40|3598.27|3596.77|3597.77|3596.27|3598.77|3597.27|3597.77|3596.27|74
1652190050000|2022-05-10 13:40:50|3597.27|3595.77|3597.77|3596.27|3597.77|3596.27|3596.77|3595.27|273
1652190060000|2022-05-10 13:41:00|3596.77|3595.27|3596.77|3595.27|3597.77|3596.27|3596.77|3595.27|362
1652190070000|2022-05-10 13:41:10|3597.77|3596.27|3597.77|3596.27|3598.77|3597.27|3596.77|3595.27|443
1652190080000|2022-05-10 13:41:20|3598.77|3597.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|202
1652190090000|2022-05-10 13:41:30|3597.77|3596.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|396
1652190100000|2022-05-10 13:41:40|3597.77|3596.27|3598.27|3596.77|3598.77|3597.27|3597.77|3596.27|109
1652190110000|2022-05-10 13:41:50|3597.77|3596.27|3597.77|3596.27|3598.77|3597.27|3597.77|3596.27|476
1652190120000|2022-05-10 13:42:00|3598.77|3597.27|3598.77|3597.27|3599.77|3598.27|3597.77|3596.27|224
1652190130000|2022-05-10 13:42:10|3598.27|3596.77|3596.77|3595.27|3598.77|3597.27|3596.77|3595.27|165
1652190140000|2022-05-10 13:42:20|||||||||11
1652190150000|2022-05-10 13:42:30|3597.77|3596.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|203
1652190160000|2022-05-10 13:42:40|3598.27|3596.77|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|128
1652190170000|2022-05-10 13:42:50|3598.27|3596.77|3597.77|3596.27|3598.77|3597.27|3597.77|3596.27|108
1652190180000|2022-05-10 13:43:00|3596.77|3595.27|3596.77|3595.27|3597.77|3596.27|3596.77|3595.27|200
1652190190000|2022-05-10 13:43:10|3597.27|3595.77|3596.77|3595.27|3597.77|3596.27|3596.77|3595.27|254
1652190200000|2022-05-10 13:43:20|3595.77|3594.27|3596.77|3595.27|3596.77|3595.27|3595.77|3594.27|102
1652190210000|2022-05-10 13:43:30|3595.77|3594.27|3596.77|3595.27|3596.77|3595.27|3595.77|3594.27|422
1652190220000|2022-05-10 13:43:40|3596.27|3594.77|3596.77|3595.27|3597.77|3596.27|3595.77|3594.27|353
1652190230000|2022-05-10 13:43:50|3595.77|3594.27|3595.77|3594.27|3596.77|3595.27|3595.77|3594.27|57
1652190240000|2022-05-10 13:44:00|3596.77|3595.27|3595.77|3594.27|3596.77|3595.27|3595.77|3594.27|531
1652190250000|2022-05-10 13:44:10|3594.77|3593.27|3594.77|3593.27|3594.77|3593.27|3594.77|3593.27|105
1652190260000|2022-05-10 13:44:20|3594.27|3592.77|3595.77|3594.27|3595.77|3594.27|3593.77|3592.27|438
1652190270000|2022-05-10 13:44:30|3594.77|3593.27|3594.77|3593.27|3595.77|3594.27|3594.77|3593.27|93
1652190280000|2022-05-10 13:44:40|3595.77|3594.27|3595.77|3594.27|3595.77|3594.27|3594.77|3593.27|85
1652190290000|2022-05-10 13:44:50|3595.27|3593.77|3594.77|3593.27|3595.77|3594.27|3594.77|3593.27|99
1652190300000|2022-05-10 13:45:00|3593.77|3592.27|3592.77|3591.27|3593.77|3592.27|3592.77|3591.27|236
1652190310000|2022-05-10 13:45:10|3593.77|3592.27|3590.77|3589.27|3593.77|3592.27|3590.77|3589.27|274
1652190320000|2022-05-10 13:45:20|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|187
1652190330000|2022-05-10 13:45:30|||||||||88
1652190340000|2022-05-10 13:45:40|3590.27|3588.77|3589.77|3588.27|3590.27|3588.77|3589.77|3588.27|179
1652190350000|2022-05-10 13:45:50|3588.77|3587.27|3588.77|3587.27|3589.77|3588.27|3588.77|3587.27|682
1652190360000|2022-05-10 13:46:00|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|268
1652190370000|2022-05-10 13:46:10|3590.77|3589.27|3589.77|3588.27|3590.77|3589.27|3589.77|3588.27|181
1652190380000|2022-05-10 13:46:20|3589.27|3587.77|3588.77|3587.27|3589.77|3588.27|3588.77|3587.27|244
1652190390000|2022-05-10 13:46:30|3589.27|3587.77|3588.77|3587.27|3589.77|3588.27|3587.77|3586.27|590
1652190400000|2022-05-10 13:46:40|3587.77|3586.27|3588.77|3587.27|3588.77|3587.27|3587.77|3586.27|50
1652190410000|2022-05-10 13:46:50|3589.77|3588.27|3591.77|3590.27|3591.77|3590.27|3589.77|3588.27|163
1652190420000|2022-05-10 13:47:00|3591.27|3589.77|3591.77|3590.27|3592.77|3591.27|3590.77|3589.27|148
1652190430000|2022-05-10 13:47:10|3592.27|3590.77|3592.77|3591.27|3592.77|3591.27|3591.77|3590.27|300
1652190440000|2022-05-10 13:47:20|3591.77|3590.27|3593.77|3592.27|3593.77|3592.27|3591.77|3590.27|109
1652190450000|2022-05-10 13:47:30|3592.77|3591.27|3591.77|3590.27|3592.77|3591.27|3591.77|3590.27|209
1652190460000|2022-05-10 13:47:40|||||||||209
1652190470000|2022-05-10 13:47:50|3590.77|3589.27|3590.27|3588.77|3590.77|3589.27|3589.77|3588.27|107
1652190480000|2022-05-10 13:48:00|3589.77|3588.27|3589.77|3588.27|3590.77|3589.27|3589.77|3588.27|147
1652190490000|2022-05-10 13:48:10|3590.77|3589.27|3590.77|3589.27|3590.77|3589.27|3589.77|3588.27|51
1652190500000|2022-05-10 13:48:20|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|189
1652190510000|2022-05-10 13:48:30|||||||||11
1652190520000|2022-05-10 13:48:40|3591.77|3590.27|3591.77|3590.27|3592.27|3590.77|3591.77|3590.27|87
1652190530000|2022-05-10 13:48:50|3590.77|3589.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|341
1652190540000|2022-05-10 13:49:00|3590.77|3589.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|117
1652190550000|2022-05-10 13:49:10|3590.77|3589.27|3591.77|3590.27|3591.77|3590.27|3590.77|3589.27|136
1652190560000|2022-05-10 13:49:20|3591.27|3589.77|3590.77|3589.27|3591.27|3589.77|3590.77|3589.27|17
1652190570000|2022-05-10 13:49:30|3589.77|3588.27|3590.77|3589.27|3590.77|3589.27|3589.77|3588.27|270
1652190580000|2022-05-10 13:49:40|3590.27|3588.77|3590.77|3589.27|3590.77|3589.27|3589.77|3588.27|135
1652190590000|2022-05-10 13:49:50|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|344
1652190600000|2022-05-10 13:50:00|3591.27|3589.77|3590.77|3589.27|3591.27|3589.77|3590.77|3589.27|67
1652190610000|2022-05-10 13:50:10|3591.77|3590.27|3590.77|3589.27|3591.77|3590.27|3590.77|3589.27|80
1652190620000|2022-05-10 13:50:20|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|3589.77|3588.27|198
1652190630000|2022-05-10 13:50:30|3590.27|3588.77|3589.77|3588.27|3590.77|3589.27|3589.77|3588.27|75
1652190640000|2022-05-10 13:50:40|3588.77|3587.27|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|158
1652190650000|2022-05-10 13:50:50|||||||||116
1652190660000|2022-05-10 13:51:00|3588.77|3587.27|3589.77|3588.27|3590.77|3589.27|3588.77|3587.27|239
1652190670000|2022-05-10 13:51:10|3589.27|3587.77|3588.77|3587.27|3589.27|3587.77|3588.77|3587.27|81
1652190680000|2022-05-10 13:51:20|||||||||112
1652190690000|2022-05-10 13:51:30|3587.77|3586.27|3587.77|3586.27|3588.77|3587.27|3586.77|3585.27|193
1652190700000|2022-05-10 13:51:40|3588.77|3587.27|3588.77|3587.27|3588.77|3587.27|3588.27|3586.77|289
1652190710000|2022-05-10 13:51:50|3588.27|3586.77|3589.77|3588.27|3589.77|3588.27|3587.77|3586.27|329
1652190720000|2022-05-10 13:52:00|3588.77|3587.27|3589.77|3588.27|3589.77|3588.27|3588.77|3587.27|239
1652190730000|2022-05-10 13:52:10|3590.27|3588.77|3591.77|3590.27|3591.77|3590.27|3590.27|3588.77|318
1652190740000|2022-05-10 13:52:20|3592.77|3591.27|3592.77|3591.27|3593.77|3592.27|3591.77|3590.27|1995
1652190750000|2022-05-10 13:52:30|3593.77|3592.27|3593.77|3592.27|3593.77|3592.27|3592.77|3591.27|710
1652190760000|2022-05-10 13:52:40|3592.77|3591.27|3592.77|3591.27|3592.77|3591.27|3592.77|3591.27|120
1652190770000|2022-05-10 13:52:50|3593.77|3592.27|3593.77|3592.27|3594.77|3593.27|3593.77|3592.27|596
1652190780000|2022-05-10 13:53:00|3594.77|3593.27|3593.77|3592.27|3595.27|3593.77|3593.77|3592.27|197
1652190790000|2022-05-10 13:53:10|3594.27|3592.77|3594.77|3593.27|3595.77|3594.27|3594.27|3592.77|335
1652190800000|2022-05-10 13:53:20|3595.77|3594.27|3596.77|3595.27|3596.77|3595.27|3595.27|3593.77|286
1652190810000|2022-05-10 13:53:30|3595.77|3594.27|3595.77|3594.27|3596.77|3595.27|3595.77|3594.27|262
1652190820000|2022-05-10 13:53:40|3596.77|3595.27|3595.77|3594.27|3596.77|3595.27|3595.77|3594.27|342
1652190830000|2022-05-10 13:53:50|3596.77|3595.27|3594.77|3593.27|3596.77|3595.27|3594.77|3593.27|94
1652190840000|2022-05-10 13:54:00|3595.77|3594.27|3595.77|3594.27|3595.77|3594.27|3594.77|3593.27|269
1652190850000|2022-05-10 13:54:10|3595.27|3593.77|3595.77|3594.27|3596.77|3595.27|3595.27|3593.77|159
1652190860000|2022-05-10 13:54:20|3594.77|3593.27|3594.77|3593.27|3594.77|3593.27|3594.77|3593.27|80
1652190870000|2022-05-10 13:54:30|3593.77|3592.27|3595.77|3594.27|3595.77|3594.27|3593.77|3592.27|191
1652190880000|2022-05-10 13:54:40|3594.77|3593.27|3595.77|3594.27|3595.77|3594.27|3594.77|3593.27|132
1652190890000|2022-05-10 13:54:50|3596.27|3594.77|3596.77|3595.27|3596.77|3595.27|3595.77|3594.27|84
1652190900000|2022-05-10 13:55:00|3595.77|3594.27|3597.77|3596.27|3597.77|3596.27|3595.77|3594.27|99
1652190910000|2022-05-10 13:55:10|3598.77|3597.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|378
1652190920000|2022-05-10 13:55:20|3599.77|3598.27|3599.77|3598.27|3599.77|3598.27|3598.77|3597.27|96
1652190930000|2022-05-10 13:55:30|3600.27|3598.77|3600.77|3599.27|3600.77|3599.27|3600.27|3598.77|47
1652190940000|2022-05-10 13:55:40|3599.77|3598.27|3600.27|3598.77|3600.77|3599.27|3599.77|3598.27|516
1652190950000|2022-05-10 13:55:50|3600.77|3599.27|3599.77|3598.27|3600.77|3599.27|3599.27|3597.77|109
1652190960000|2022-05-10 13:56:00|3598.77|3597.27|3598.77|3597.27|3599.77|3598.27|3598.77|3597.27|740
1652190970000|2022-05-10 13:56:10|3597.77|3596.27|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|156
1652190980000|2022-05-10 13:56:20|3597.77|3596.27|3597.77|3596.27|3597.77|3596.27|3596.77|3595.27|304
1652190990000|2022-05-10 13:56:30|3598.27|3596.77|3598.77|3597.27|3598.77|3597.27|3597.77|3596.27|57
1652191000000|2022-05-10 13:56:40|3599.77|3598.27|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|180
1652191010000|2022-05-10 13:56:50|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|3601.77|3600.27|70
1652191020000|2022-05-10 13:57:00|3602.27|3600.77|3601.77|3600.27|3602.77|3601.27|3601.77|3600.27|250
1652191030000|2022-05-10 13:57:10|3602.27|3600.77|3602.77|3601.27|3602.77|3601.27|3601.77|3600.27|121
1652191040000|2022-05-10 13:57:20|3601.77|3600.27|3601.77|3600.27|3602.77|3601.27|3601.77|3600.27|2107
1652191050000|2022-05-10 13:57:30|3602.27|3600.77|3601.77|3600.27|3602.77|3601.27|3601.77|3600.27|950
1652191060000|2022-05-10 13:57:40|3602.27|3600.77|3601.77|3600.27|3602.77|3601.27|3601.77|3600.27|147
1652191070000|2022-05-10 13:57:50|3602.77|3601.27|3602.77|3601.27|3603.27|3601.77|3602.77|3601.27|302
1652191080000|2022-05-10 13:58:00|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|46
1652191090000|2022-05-10 13:58:10|3602.77|3601.27|3603.77|3602.27|3603.77|3602.27|3602.77|3601.27|81
1652191100000|2022-05-10 13:58:20|3602.77|3601.27|3602.77|3601.27|3603.77|3602.27|3602.77|3601.27|97
1652191110000|2022-05-10 13:58:30|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|206
1652191120000|2022-05-10 13:58:40|3604.77|3603.27|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|461
1652191130000|2022-05-10 13:58:50|3605.77|3604.27|3604.77|3603.27|3605.77|3604.27|3604.77|3603.27|124
1652191140000|2022-05-10 13:59:00|3605.27|3603.77|3605.77|3604.27|3605.77|3604.27|3604.77|3603.27|106
1652191150000|2022-05-10 13:59:10|3606.27|3604.77|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|87
1652191160000|2022-05-10 13:59:20|3606.27|3604.77|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|162
1652191170000|2022-05-10 13:59:30|3606.27|3604.77|3605.77|3604.27|3606.77|3605.27|3605.77|3604.27|197
1652191180000|2022-05-10 13:59:40|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|270
1652191190000|2022-05-10 13:59:50|3606.27|3604.77|3607.27|3605.77|3607.77|3606.27|3606.27|3604.77|921
1652191200000|2022-05-10 14:00:00|3607.77|3606.27|3606.77|3605.27|3607.77|3606.27|3606.77|3605.27|694
1652191210000|2022-05-10 14:00:10|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.27|3605.77|382
1652191220000|2022-05-10 14:00:20|3606.77|3605.27|3605.77|3604.27|3607.77|3606.27|3605.77|3604.27|306
1652191230000|2022-05-10 14:00:30|3606.77|3605.27|3604.77|3603.27|3606.77|3605.27|3604.77|3603.27|701
1652191240000|2022-05-10 14:00:40|3603.77|3602.27|3602.77|3601.27|3603.77|3602.27|3602.27|3600.77|322
1652191250000|2022-05-10 14:00:50|3601.77|3600.27|3599.77|3598.27|3601.77|3600.27|3599.77|3598.27|231
1652191260000|2022-05-10 14:01:00|3600.77|3599.27|3602.77|3601.27|3602.77|3601.27|3599.77|3598.27|521
1652191270000|2022-05-10 14:01:10|3603.77|3602.27|3603.77|3602.27|3603.77|3602.27|3601.77|3600.27|1142
1652191280000|2022-05-10 14:01:20|3604.77|3603.27|3604.77|3603.27|3604.77|3603.27|3603.77|3602.27|422
1652191290000|2022-05-10 14:01:30|3604.27|3602.77|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|72
1652191300000|2022-05-10 14:01:40|3604.27|3602.77|3602.77|3601.27|3604.77|3603.27|3602.77|3601.27|57
1652191310000|2022-05-10 14:01:50|||||||||8
1652191320000|2022-05-10 14:02:00|3601.77|3600.27|3599.77|3598.27|3601.77|3600.27|3599.77|3598.27|255
1652191330000|2022-05-10 14:02:10|3600.27|3598.77|3600.77|3599.27|3600.77|3599.27|3599.77|3598.27|73
1652191340000|2022-05-10 14:02:20|3599.77|3598.27|3602.77|3601.27|3602.77|3601.27|3599.77|3598.27|190
1652191350000|2022-05-10 14:02:30|3603.27|3601.77|3604.77|3603.27|3604.77|3603.27|3603.27|3601.77|74
1652191360000|2022-05-10 14:02:40|3605.27|3603.77|3605.77|3604.27|3605.77|3604.27|3604.77|3603.27|27
1652191370000|2022-05-10 14:02:50|3606.27|3604.77|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|81
1652191380000|2022-05-10 14:03:00|3606.27|3604.77|3605.77|3604.27|3606.27|3604.77|3605.77|3604.27|129
1652191390000|2022-05-10 14:03:10|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|563
1652191400000|2022-05-10 14:03:20|3607.27|3605.77|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|561
1652191410000|2022-05-10 14:03:30|3606.77|3605.27|3607.77|3606.27|3607.77|3606.27|3606.77|3605.27|438
1652191420000|2022-05-10 14:03:40|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|3606.77|3605.27|380
1652191430000|2022-05-10 14:03:50|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|3607.77|3606.27|162
1652191440000|2022-05-10 14:04:00|3608.77|3607.27|3607.77|3606.27|3608.77|3607.27|3607.77|3606.27|348
1652191450000|2022-05-10 14:04:10|||||||||5
1652191460000|2022-05-10 14:04:20|3606.77|3605.27|3606.27|3604.77|3606.77|3605.27|3605.77|3604.27|272
1652191470000|2022-05-10 14:04:30|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|3605.77|3604.27|11
1652191480000|2022-05-10 14:04:40|3606.27|3604.77|3605.77|3604.27|3606.77|3605.27|3605.77|3604.27|2280
1652191490000|2022-05-10 14:04:50|3606.27|3604.77|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|252
1652191500000|2022-05-10 14:05:00|3607.27|3605.77|3607.77|3606.27|3607.77|3606.27|3607.27|3605.77|142
1652191510000|2022-05-10 14:05:10|||||||||412
1652191520000|2022-05-10 14:05:20|3606.77|3605.27|3605.77|3604.27|3606.77|3605.27|3603.77|3602.27|469
1652191530000|2022-05-10 14:05:30|3606.77|3605.27|3604.77|3603.27|3606.77|3605.27|3604.77|3603.27|136
1652191540000|2022-05-10 14:05:40|3605.27|3603.77|3605.77|3604.27|3605.77|3604.27|3604.77|3603.27|124
1652191550000|2022-05-10 14:05:50|3606.27|3604.77|3606.77|3605.27|3606.77|3605.27|3605.77|3604.27|115
1652191560000|2022-05-10 14:06:00|3607.27|3605.77|3607.77|3606.27|3608.77|3607.27|3607.27|3605.77|302
1652191570000|2022-05-10 14:06:10|3608.77|3607.27|3610.77|3609.27|3610.77|3609.27|3607.77|3606.27|1135
1652191580000|2022-05-10 14:06:20|3609.77|3608.27|3610.77|3609.27|3611.77|3610.27|3609.77|3608.27|608
1652191590000|2022-05-10 14:06:30|3611.77|3610.27|3610.77|3609.27|3611.77|3610.27|3610.77|3609.27|376
1652191600000|2022-05-10 14:06:40|3611.77|3610.27|3611.77|3610.27|3611.77|3610.27|3611.27|3609.77|215
1652191610000|2022-05-10 14:06:50|3610.77|3609.27|3610.77|3609.27|3610.77|3609.27|3610.77|3609.27|150
1652191620000|2022-05-10 14:07:00|3611.77|3610.27|3610.77|3609.27|3611.77|3610.27|3610.77|3609.27|145
1652191630000|2022-05-10 14:07:10|||||||||186
1652191640000|2022-05-10 14:07:20|3609.77|3608.27|3610.77|3609.27|3610.77|3609.27|3609.77|3608.27|252
1652191650000|2022-05-10 14:07:30|3609.77|3608.27|3610.77|3609.27|3610.77|3609.27|3609.77|3608.27|466
1652191660000|2022-05-10 14:07:40|||||||||191
1652191670000|2022-05-10 14:07:50|3611.77|3610.27|3610.77|3609.27|3611.77|3610.27|3610.77|3609.27|392
1652191680000|2022-05-10 14:08:00|3611.77|3610.27|3610.77|3609.27|3611.77|3610.27|3610.77|3609.27|318
1652191690000|2022-05-10 14:08:10|||||||||210
1652191700000|2022-05-10 14:08:20|||||||||69
1652191710000|2022-05-10 14:08:30|3609.77|3608.27|3609.77|3608.27|3610.77|3609.27|3608.77|3607.27|516
1652191720000|2022-05-10 14:08:40|3608.77|3607.27|3608.77|3607.27|3608.77|3607.27|3607.77|3606.27|318
1652191730000|2022-05-10 14:08:50|3609.77|3608.27|3608.77|3607.27|3609.77|3608.27|3608.77|3607.27|497
1652191740000|2022-05-10 14:09:00|3609.77|3608.27|3609.77|3608.27|3609.77|3608.27|3608.77|3607.27|180
1652191750000|2022-05-10 14:09:10|3609.27|3607.77|3608.77|3607.27|3609.77|3608.27|3608.77|3607.27|81
1652191760000|2022-05-10 14:09:20|3607.77|3606.27|3605.77|3604.27|3607.77|3606.27|3605.77|3604.27|233
1652191770000|2022-05-10 14:09:30|3606.77|3605.27|3605.77|3604.27|3606.77|3605.27|3605.77|3604.27|296
1652191780000|2022-05-10 14:09:40|3604.77|3603.27|3603.77|3602.27|3605.77|3604.27|3603.77|3602.27|610
1652191790000|2022-05-10 14:09:50|3604.77|3603.27|3603.77|3602.27|3604.77|3603.27|3603.77|3602.27|381
1652191800000|2022-05-10 14:10:00|3604.27|3602.77|3607.43|3605.93|3607.43|3605.93|3603.93|3602.43|304
1652191810000|2022-05-10 14:10:10|3606.43|3604.93|3608.43|3606.93|3608.43|3606.93|3606.43|3604.93|73
1652191820000|2022-05-10 14:10:20|3607.93|3606.43|3609.43|3607.93|3609.43|3607.93|3607.43|3605.93|98
1652191830000|2022-05-10 14:10:30|3608.43|3606.93|3605.43|3603.93|3608.43|3606.93|3605.43|3603.93|536
1652191840000|2022-05-10 14:10:40|3604.43|3602.93|3604.43|3602.93|3604.93|3603.43|3604.43|3602.93|273
1652191850000|2022-05-10 14:10:50|3603.43|3601.93|3603.43|3601.93|3604.43|3602.93|3602.43|3600.93|762
1652191860000|2022-05-10 14:11:00|3604.43|3602.93|3603.43|3601.93|3604.43|3602.93|3603.43|3601.93|362
1652191870000|2022-05-10 14:11:10|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|361
1652191880000|2022-05-10 14:11:20|3605.43|3603.93|3605.43|3603.93|3606.43|3604.93|3604.43|3602.93|262
1652191890000|2022-05-10 14:11:30|3605.93|3604.43|3604.43|3602.93|3606.43|3604.93|3604.43|3602.93|175
1652191900000|2022-05-10 14:11:40|3605.43|3603.93|3606.43|3604.93|3606.43|3604.93|3604.43|3602.93|161
1652191910000|2022-05-10 14:11:50|3605.93|3604.43|3605.43|3603.93|3606.43|3604.93|3605.43|3603.93|73
1652191920000|2022-05-10 14:12:00|3606.43|3604.93|3606.43|3604.93|3606.43|3604.93|3605.43|3603.93|75
1652191930000|2022-05-10 14:12:10|3607.43|3605.93|3606.43|3604.93|3607.43|3605.93|3606.43|3604.93|80
1652191940000|2022-05-10 14:12:20|3605.43|3603.93|3606.43|3604.93|3606.43|3604.93|3605.43|3603.93|193
1652191950000|2022-05-10 14:12:30|3607.43|3605.93|3605.43|3603.93|3607.43|3605.93|3605.43|3603.93|369
1652191960000|2022-05-10 14:12:40|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|3603.43|3601.93|909
1652191970000|2022-05-10 14:12:50|3605.43|3603.93|3604.43|3602.93|3605.43|3603.93|3604.43|3602.93|355
1652191980000|2022-05-10 14:13:00|3603.43|3601.93|3603.43|3601.93|3603.43|3601.93|3602.43|3600.93|357
1652191990000|2022-05-10 14:13:10|3602.43|3600.93|3603.43|3601.93|3603.43|3601.93|3602.43|3600.93|88
1652192000000|2022-05-10 14:13:20|3603.93|3602.43|3603.43|3601.93|3604.43|3602.93|3603.43|3601.93|54
1652192010000|2022-05-10 14:13:30|3602.43|3600.93|3603.43|3601.93|3604.43|3602.93|3602.43|3600.93|237
1652192020000|2022-05-10 14:13:40|3603.93|3602.43|3604.43|3602.93|3604.43|3602.93|3603.93|3602.43|109
1652192030000|2022-05-10 14:13:50|3603.93|3602.43|3604.43|3602.93|3604.43|3602.93|3603.93|3602.43|53
1652192040000|2022-05-10 14:14:00|3605.43|3603.93|3606.43|3604.93|3606.43|3604.93|3605.43|3603.93|363
1652192050000|2022-05-10 14:14:10|3607.43|3605.93|3607.43|3605.93|3607.43|3605.93|3606.43|3604.93|429
1652192060000|2022-05-10 14:14:20|3606.43|3604.93|3606.43|3604.93|3606.43|3604.93|3605.43|3603.93|192
1652192070000|2022-05-10 14:14:30|3607.43|3605.93|3606.43|3604.93|3607.43|3605.93|3606.43|3604.93|88
1652192080000|2022-05-10 14:14:40|3606.93|3605.43|3606.43|3604.93|3607.43|3605.93|3606.43|3604.93|103
1652192090000|2022-05-10 14:14:50|3605.43|3603.93|3605.43|3603.93|3605.93|3604.43|3605.43|3603.93|134
1652192100000|2022-05-10 14:15:00|3604.43|3602.93|3606.43|3604.93|3606.43|3604.93|3604.43|3602.93|471
1652192110000|2022-05-10 14:15:10|3607.43|3605.93|3607.43|3605.93|3607.43|3605.93|3607.43|3605.93|396
1652192120000|2022-05-10 14:15:20|3606.43|3604.93|3607.43|3605.93|3607.43|3605.93|3606.43|3604.93|317
1652192130000|2022-05-10 14:15:30|3608.43|3606.93|3608.43|3606.93|3609.43|3607.93|3608.43|3606.93|217
1652192140000|2022-05-10 14:15:40|||||||||136
1652192150000|2022-05-10 14:15:50|3607.43|3605.93|3607.43|3605.93|3608.43|3606.93|3607.43|3605.93|80
1652192160000|2022-05-10 14:16:00|3608.43|3606.93|3607.43|3605.93|3608.43|3606.93|3607.43|3605.93|363
1652192170000|2022-05-10 14:16:10|3608.43|3606.93|3608.43|3606.93|3608.43|3606.93|3607.43|3605.93|212
1652192180000|2022-05-10 14:16:20|||||||||28
1652192190000|2022-05-10 14:16:30|3607.43|3605.93|3607.43|3605.93|3607.43|3605.93|3607.43|3605.93|64
1652192200000|2022-05-10 14:16:40|3606.43|3604.93|3605.43|3603.93|3606.43|3604.93|3604.43|3602.93|494
1652192210000|2022-05-10 14:16:50|3604.93|3603.43|3606.43|3604.93|3607.43|3605.93|3604.93|3603.43|336
1652192220000|2022-05-10 14:17:00|3606.93|3605.43|3605.43|3603.93|3607.43|3605.93|3605.43|3603.93|216
1652192230000|2022-05-10 14:17:10|3605.93|3604.43|3605.43|3603.93|3605.93|3604.43|3605.43|3603.93|199
1652192240000|2022-05-10 14:17:20|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|86
1652192250000|2022-05-10 14:17:30|3603.93|3602.43|3603.43|3601.93|3603.93|3602.43|3603.43|3601.93|391
1652192260000|2022-05-10 14:17:40|3604.43|3602.93|3605.43|3603.93|3605.43|3603.93|3604.43|3602.93|434
1652192270000|2022-05-10 14:17:50|3606.43|3604.93|3605.43|3603.93|3606.43|3604.93|3605.43|3603.93|179
1652192280000|2022-05-10 14:18:00|3606.43|3604.93|3604.43|3602.93|3606.43|3604.93|3604.43|3602.93|107
1652192290000|2022-05-10 14:18:10|3605.43|3603.93|3605.93|3604.43|3605.93|3604.43|3604.43|3602.93|136
1652192300000|2022-05-10 14:18:20|3606.43|3604.93|3607.43|3605.93|3607.43|3605.93|3605.93|3604.43|103
1652192310000|2022-05-10 14:18:30|3606.43|3604.93|3605.43|3603.93|3607.43|3605.93|3604.43|3602.93|115
1652192320000|2022-05-10 14:18:40|3605.93|3604.43|3605.43|3603.93|3605.93|3604.43|3605.43|3603.93|120
1652192330000|2022-05-10 14:18:50|3606.43|3604.93|3604.93|3603.43|3606.43|3604.93|3604.43|3602.93|308
1652192340000|2022-05-10 14:19:00|3604.43|3602.93|3604.93|3603.43|3605.43|3603.93|3604.43|3602.93|116
1652192350000|2022-05-10 14:19:10|3605.43|3603.93|3603.43|3601.93|3605.43|3603.93|3603.43|3601.93|354
1652192360000|2022-05-10 14:19:20|3602.93|3601.43|3604.43|3602.93|3604.43|3602.93|3602.43|3600.93|107
1652192370000|2022-05-10 14:19:30|3603.93|3602.43|3602.93|3601.43|3603.93|3602.43|3602.93|3601.43|131
1652192380000|2022-05-10 14:19:40|3602.43|3600.93|3603.43|3601.93|3604.43|3602.93|3602.43|3600.93|99
1652192390000|2022-05-10 14:19:50|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|3603.43|3601.93|94
1652192400000|2022-05-10 14:20:00|3603.93|3602.43|3604.43|3602.93|3604.43|3602.93|3603.43|3601.93|241
1652192410000|2022-05-10 14:20:10|3605.43|3603.93|3605.43|3603.93|3605.43|3603.93|3604.93|3603.43|234
1652192420000|2022-05-10 14:20:20|3605.93|3604.43|3604.43|3602.93|3605.93|3604.43|3604.43|3602.93|88
1652192430000|2022-05-10 14:20:30|3604.93|3603.43|3603.43|3601.93|3604.93|3603.43|3603.43|3601.93|128
1652192440000|2022-05-10 14:20:40|||||||||93
1652192450000|2022-05-10 14:20:50|3604.43|3602.93|3606.43|3604.93|3606.43|3604.93|3603.43|3601.93|116
1652192460000|2022-05-10 14:21:00|3607.43|3605.93|3607.43|3605.93|3608.43|3606.93|3607.43|3605.93|66
1652192470000|2022-05-10 14:21:10|3608.43|3606.93|3606.43|3604.93|3608.43|3606.93|3605.43|3603.93|224
1652192480000|2022-05-10 14:21:20|3605.93|3604.43|3606.43|3604.93|3606.43|3604.93|3605.93|3604.43|86
1652192490000|2022-05-10 14:21:30|3605.93|3604.43|3605.43|3603.93|3606.43|3604.93|3604.43|3602.93|114
1652192500000|2022-05-10 14:21:40|3604.43|3602.93|3604.43|3602.93|3604.43|3602.93|3603.43|3601.93|155
1652192510000|2022-05-10 14:21:50|3603.43|3601.93|3604.93|3603.43|3604.93|3603.43|3603.43|3601.93|103
1652192520000|2022-05-10 14:22:00|3605.43|3603.93|3603.43|3601.93|3605.43|3603.93|3603.43|3601.93|390
1652192530000|2022-05-10 14:22:10|3602.43|3600.93|3602.43|3600.93|3603.43|3601.93|3602.43|3600.93|298
1652192540000|2022-05-10 14:22:20|3601.43|3599.93|3601.43|3599.93|3601.43|3599.93|3600.43|3598.93|238
1652192550000|2022-05-10 14:22:30|3601.93|3600.43|3602.43|3600.93|3602.43|3600.93|3601.43|3599.93|34
1652192560000|2022-05-10 14:22:40|3603.43|3601.93|3601.43|3599.93|3603.43|3601.93|3601.43|3599.93|943
1652192570000|2022-05-10 14:22:50|3600.93|3599.43|3599.93|3598.43|3601.43|3599.93|3599.43|3597.93|337
1652192580000|2022-05-10 14:23:00|3599.43|3597.93|3598.43|3596.93|3600.43|3598.93|3598.43|3596.93|384
1652192590000|2022-05-10 14:23:10|3597.93|3596.43|3598.43|3596.93|3598.43|3596.93|3597.93|3596.43|88
1652192600000|2022-05-10 14:23:20|3599.43|3597.93|3598.43|3596.93|3599.43|3597.93|3597.93|3596.43|90
1652192610000|2022-05-10 14:23:30|3599.43|3597.93|3597.43|3595.93|3599.43|3597.93|3597.43|3595.93|1138
1652192620000|2022-05-10 14:23:40|3597.93|3596.43|3597.43|3595.93|3597.93|3596.43|3597.43|3595.93|70
1652192630000|2022-05-10 14:23:50|3597.93|3596.43|3596.43|3594.93|3597.93|3596.43|3596.43|3594.93|1082
1652192640000|2022-05-10 14:24:00|3596.93|3595.43|3599.43|3597.93|3599.43|3597.93|3596.43|3594.93|282
1652192650000|2022-05-10 14:24:10|3598.43|3596.93|3598.43|3596.93|3599.43|3597.93|3598.43|3596.93|487
1652192660000|2022-05-10 14:24:20|3597.93|3596.43|3598.43|3596.93|3599.43|3597.93|3597.43|3595.93|352
1652192670000|2022-05-10 14:24:30|3599.43|3597.93|3600.43|3598.93|3600.43|3598.93|3599.43|3597.93|231
1652192680000|2022-05-10 14:24:40|3599.43|3597.93|3600.43|3598.93|3602.43|3600.93|3599.43|3597.93|1334
1652192690000|2022-05-10 14:24:50|3599.93|3598.43|3599.43|3597.93|3600.43|3598.93|3599.43|3597.93|237
1652192700000|2022-05-10 14:25:00|3598.43|3596.93|3598.43|3596.93|3598.93|3597.43|3598.43|3596.93|284
1652192710000|2022-05-10 14:25:10|3597.93|3596.43|3599.43|3597.93|3599.43|3597.93|3597.43|3595.93|286
1652192720000|2022-05-10 14:25:20|3600.43|3598.93|3599.43|3597.93|3600.43|3598.93|3598.43|3596.93|362
1652192730000|2022-05-10 14:25:30|3600.43|3598.93|3598.43|3596.93|3600.43|3598.93|3597.93|3596.43|146
1652192740000|2022-05-10 14:25:40|3599.43|3597.93|3598.43|3596.93|3599.43|3597.93|3598.43|3596.93|93
1652192750000|2022-05-10 14:25:50|3598.93|3597.43|3599.43|3597.93|3599.43|3597.93|3598.43|3596.93|158
1652192760000|2022-05-10 14:26:00|3598.43|3596.93|3599.43|3597.93|3599.43|3597.93|3598.43|3596.93|173
1652192770000|2022-05-10 14:26:10|3600.43|3598.93|3599.43|3597.93|3600.43|3598.93|3599.43|3597.93|115
1652192780000|2022-05-10 14:26:20|3599.93|3598.43|3600.43|3598.93|3600.43|3598.93|3599.43|3597.93|142
1652192790000|2022-05-10 14:26:30|3599.43|3597.93|3597.43|3595.93|3600.43|3598.93|3597.43|3595.93|513
1652192800000|2022-05-10 14:26:40|3596.43|3594.93|3597.43|3595.93|3597.43|3595.93|3596.43|3594.93|297
1652192810000|2022-05-10 14:26:50|3597.93|3596.43|3598.43|3596.93|3598.43|3596.93|3597.43|3595.93|49
1652192820000|2022-05-10 14:27:00|3597.43|3595.93|3596.43|3594.93|3597.93|3596.43|3596.43|3594.93|365
1652192830000|2022-05-10 14:27:10|3595.43|3593.93|3595.43|3593.93|3595.43|3593.93|3594.43|3592.93|625
1652192840000|2022-05-10 14:27:20|3596.43|3594.93|3595.43|3593.93|3596.93|3595.43|3595.43|3593.93|512
1652192850000|2022-05-10 14:27:30|3594.43|3592.93|3590.43|3588.93|3594.43|3592.93|3590.43|3588.93|1615
1652192860000|2022-05-10 14:27:40|3591.43|3589.93|3589.43|3587.93|3591.43|3589.93|3588.43|3586.93|1573
1652192870000|2022-05-10 14:27:50|3588.43|3586.93|3588.43|3586.93|3589.43|3587.93|3587.43|3585.93|1713
1652192880000|2022-05-10 14:28:00|3587.43|3585.93|3585.43|3583.93|3587.43|3585.93|3585.43|3583.93|1075
1652192890000|2022-05-10 14:28:10|3584.43|3582.93|3586.43|3584.93|3586.43|3584.93|3584.43|3582.93|707
1652192900000|2022-05-10 14:28:20|3587.43|3585.93|3587.43|3585.93|3588.43|3586.93|3586.43|3584.93|848
1652192910000|2022-05-10 14:28:30|3586.43|3584.93|3585.43|3583.93|3587.43|3585.93|3585.43|3583.93|148
1652192920000|2022-05-10 14:28:40|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|849
1652192930000|2022-05-10 14:28:50|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|738
1652192940000|2022-05-10 14:29:00|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|999
1652192950000|2022-05-10 14:29:10|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|415
1652192960000|2022-05-10 14:29:20|3584.43|3582.93|3587.43|3585.93|3587.43|3585.93|3584.43|3582.93|806
1652192970000|2022-05-10 14:29:30|3588.43|3586.93|3585.43|3583.93|3588.43|3586.93|3585.43|3583.93|532
1652192980000|2022-05-10 14:29:40|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|270
1652192990000|2022-05-10 14:29:50|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|308
1652193000000|2022-05-10 14:30:00|3584.43|3582.93|3585.43|3583.93|3585.43|3583.93|3583.93|3582.43|455
1652193010000|2022-05-10 14:30:10|3584.93|3583.43|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|98
1652193020000|2022-05-10 14:30:20|3584.43|3582.93|3583.43|3581.93|3585.43|3583.93|3583.43|3581.93|210
1652193030000|2022-05-10 14:30:30|3582.43|3580.93|3584.43|3582.93|3584.43|3582.93|3582.43|3580.93|243
1652193040000|2022-05-10 14:30:40|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|98
1652193050000|2022-05-10 14:30:50|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|189
1652193060000|2022-05-10 14:31:00|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|2921
1652193070000|2022-05-10 14:31:10|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|414
1652193080000|2022-05-10 14:31:20|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|257
1652193090000|2022-05-10 14:31:30|3586.43|3584.93|3586.43|3584.93|3588.43|3586.93|3586.43|3584.93|267
1652193100000|2022-05-10 14:31:40|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|458
1652193110000|2022-05-10 14:31:50|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|265
1652193120000|2022-05-10 14:32:00|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|210
1652193130000|2022-05-10 14:32:10|||||||||222
1652193140000|2022-05-10 14:32:20|3586.93|3585.43|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|145
1652193150000|2022-05-10 14:32:30|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|214
1652193160000|2022-05-10 14:32:40|3589.43|3587.93|3590.43|3588.93|3590.93|3589.43|3589.43|3587.93|568
1652193170000|2022-05-10 14:32:50|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|80
1652193180000|2022-05-10 14:33:00|3591.43|3589.93|3590.43|3588.93|3591.93|3590.43|3590.43|3588.93|281
1652193190000|2022-05-10 14:33:10|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3588.43|3586.93|242
1652193200000|2022-05-10 14:33:20|3588.93|3587.43|3587.43|3585.93|3589.43|3587.93|3587.43|3585.93|844
1652193210000|2022-05-10 14:33:30|3586.43|3584.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|360
1652193220000|2022-05-10 14:33:40|3585.43|3583.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|159
1652193230000|2022-05-10 14:33:50|3586.43|3584.93|3584.43|3582.93|3586.43|3584.93|3584.43|3582.93|270
1652193240000|2022-05-10 14:34:00|3584.93|3583.43|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|356
1652193250000|2022-05-10 14:34:10|3584.43|3582.93|3586.43|3584.93|3587.43|3585.93|3584.43|3582.93|2454
1652193260000|2022-05-10 14:34:20|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|1369
1652193270000|2022-05-10 14:34:30|3584.93|3583.43|3586.43|3584.93|3586.43|3584.93|3584.43|3582.93|202
1652193280000|2022-05-10 14:34:40|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|297
1652193290000|2022-05-10 14:34:50|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|219
1652193300000|2022-05-10 14:35:00|3586.93|3585.43|3586.43|3584.93|3587.43|3585.93|3585.43|3583.93|196
1652193310000|2022-05-10 14:35:10|3585.93|3584.43|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|236
1652193320000|2022-05-10 14:35:20|||||||||23
1652193330000|2022-05-10 14:35:30|||||||||397
1652193340000|2022-05-10 14:35:40|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|234
1652193350000|2022-05-10 14:35:50|||||||||540
1652193360000|2022-05-10 14:36:00|3582.93|3581.43|3584.43|3582.93|3584.43|3582.93|3582.93|3581.43|472
1652193370000|2022-05-10 14:36:10|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|133
1652193380000|2022-05-10 14:36:20|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|259
1652193390000|2022-05-10 14:36:30|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|50
1652193400000|2022-05-10 14:36:40|||||||||34
1652193410000|2022-05-10 14:36:50|||||||||427
1652193420000|2022-05-10 14:37:00|3584.43|3582.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|102
1652193430000|2022-05-10 14:37:10|3585.43|3583.93|3583.43|3581.93|3585.43|3583.93|3583.43|3581.93|103
1652193440000|2022-05-10 14:37:20|||||||||4
1652193450000|2022-05-10 14:37:30|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|86
1652193460000|2022-05-10 14:37:40|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|26
1652193470000|2022-05-10 14:37:50|3582.43|3580.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|253
1652193480000|2022-05-10 14:38:00|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|899
1652193490000|2022-05-10 14:38:10|3581.43|3579.93|3581.43|3579.93|3582.43|3580.93|3580.43|3578.93|400
1652193500000|2022-05-10 14:38:20|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|364
1652193510000|2022-05-10 14:38:30|||||||||435
1652193520000|2022-05-10 14:38:40|3580.93|3579.43|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|202
1652193530000|2022-05-10 14:38:50|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|351
1652193540000|2022-05-10 14:39:00|3580.43|3578.93|3580.43|3578.93|3581.43|3579.93|3579.43|3577.93|891
1652193550000|2022-05-10 14:39:10|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|172
1652193560000|2022-05-10 14:39:20|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|162
1652193570000|2022-05-10 14:39:30|||||||||229
1652193580000|2022-05-10 14:39:40|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.93|3578.43|212
1652193590000|2022-05-10 14:39:50|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|13
1652193600000|2022-05-10 14:40:00|3578.43|3576.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|543
1652193610000|2022-05-10 14:40:10|3578.43|3576.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|972
1652193620000|2022-05-10 14:40:20|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|337
1652193630000|2022-05-10 14:40:30|3579.43|3577.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|476
1652193640000|2022-05-10 14:40:40|3578.43|3576.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|154
1652193650000|2022-05-10 14:40:50|3578.93|3577.43|3577.93|3576.43|3578.93|3577.43|3577.43|3575.93|241
1652193660000|2022-05-10 14:41:00|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|22
1652193670000|2022-05-10 14:41:10|3576.43|3574.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|749
1652193680000|2022-05-10 14:41:20|||||||||22
1652193690000|2022-05-10 14:41:30|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|416
1652193700000|2022-05-10 14:41:40|3575.93|3574.43|3576.93|3575.43|3577.43|3575.93|3575.93|3574.43|329
1652193710000|2022-05-10 14:41:50|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|207
1652193720000|2022-05-10 14:42:00|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|355
1652193730000|2022-05-10 14:42:10|3575.43|3573.93|3576.43|3574.93|3576.93|3575.43|3575.43|3573.93|602
1652193740000|2022-05-10 14:42:20|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|406
1652193750000|2022-05-10 14:42:30|||||||||104
1652193760000|2022-05-10 14:42:40|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|199
1652193770000|2022-05-10 14:42:50|3575.93|3574.43|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|155
1652193780000|2022-05-10 14:43:00|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|315
1652193790000|2022-05-10 14:43:10|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|599
1652193800000|2022-05-10 14:43:20|||||||||98
1652193810000|2022-05-10 14:43:30|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|1018
1652193820000|2022-05-10 14:43:40|3575.93|3574.43|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|303
1652193830000|2022-05-10 14:43:50|3577.43|3575.93|3579.43|3577.93|3580.43|3578.93|3577.43|3575.93|499
1652193840000|2022-05-10 14:44:00|3578.43|3576.93|3580.43|3578.93|3580.43|3578.93|3578.43|3576.93|581
1652193850000|2022-05-10 14:44:10|3580.93|3579.43|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|459
1652193860000|2022-05-10 14:44:20|3579.43|3577.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|390
1652193870000|2022-05-10 14:44:30|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|128
1652193880000|2022-05-10 14:44:40|3579.43|3577.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|121
1652193890000|2022-05-10 14:44:50|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|47
1652193900000|2022-05-10 14:45:00|3579.43|3577.93|3578.43|3576.93|3580.43|3578.93|3578.43|3576.93|201
1652193910000|2022-05-10 14:45:10|3577.43|3575.93|3578.43|3576.93|3579.43|3577.93|3577.43|3575.93|262
1652193920000|2022-05-10 14:45:20|3578.93|3577.43|3578.43|3576.93|3579.43|3577.93|3577.43|3575.93|141
1652193930000|2022-05-10 14:45:30|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|167
1652193940000|2022-05-10 14:45:40|3577.93|3576.43|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|172
1652193950000|2022-05-10 14:45:50|3577.93|3576.43|3578.43|3576.93|3578.43|3576.93|3577.93|3576.43|29
1652193960000|2022-05-10 14:46:00|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|41
1652193970000|2022-05-10 14:46:10|3577.93|3576.43|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|332
1652193980000|2022-05-10 14:46:20|3576.93|3575.43|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|321
1652193990000|2022-05-10 14:46:30|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|309
1652194000000|2022-05-10 14:46:40|3575.93|3574.43|3575.43|3573.93|3575.93|3574.43|3575.43|3573.93|204
1652194010000|2022-05-10 14:46:50|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|83
1652194020000|2022-05-10 14:47:00|3575.43|3573.93|3576.43|3574.93|3576.93|3575.43|3575.43|3573.93|308
1652194030000|2022-05-10 14:47:10|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|58
1652194040000|2022-05-10 14:47:20|||||||||61
1652194050000|2022-05-10 14:47:30|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|123
1652194060000|2022-05-10 14:47:40|3573.93|3572.43|3573.93|3572.43|3574.43|3572.93|3573.43|3571.93|63
1652194070000|2022-05-10 14:47:50|3573.43|3571.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|122
1652194080000|2022-05-10 14:48:00|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|524
1652194090000|2022-05-10 14:48:10|||||||||14
1652194100000|2022-05-10 14:48:20|||||||||335
1652194110000|2022-05-10 14:48:30|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|27
1652194120000|2022-05-10 14:48:40|3572.43|3570.93|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|485
1652194130000|2022-05-10 14:48:50|3570.93|3569.43|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|229
1652194140000|2022-05-10 14:49:00|||||||||106
1652194150000|2022-05-10 14:49:10|3569.43|3567.93|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|399
1652194160000|2022-05-10 14:49:20|3571.43|3569.93|3572.43|3570.93|3572.43|3570.93|3570.43|3568.93|226
1652194170000|2022-05-10 14:49:30|3571.93|3570.43|3573.43|3571.93|3574.43|3572.93|3571.43|3569.93|482
1652194180000|2022-05-10 14:49:40|3572.93|3571.43|3573.43|3571.93|3573.43|3571.93|3572.43|3570.93|108
1652194190000|2022-05-10 14:49:50|3572.93|3571.43|3574.43|3572.93|3574.43|3572.93|3572.43|3570.93|249
1652194200000|2022-05-10 14:50:00|3573.93|3572.43|3572.43|3570.93|3573.93|3572.43|3572.43|3570.93|290
1652194210000|2022-05-10 14:50:10|3571.93|3570.43|3572.43|3570.93|3572.43|3570.93|3571.43|3569.93|298
1652194220000|2022-05-10 14:50:20|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|95
1652194230000|2022-05-10 14:50:30|3570.43|3568.93|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|184
1652194240000|2022-05-10 14:50:40|3571.43|3569.93|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|319
1652194250000|2022-05-10 14:50:50|3569.93|3568.43|3571.43|3569.93|3571.43|3569.93|3569.43|3567.93|212
1652194260000|2022-05-10 14:51:00|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3571.43|3569.93|87
1652194270000|2022-05-10 14:51:10|3572.93|3571.43|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|184
1652194280000|2022-05-10 14:51:20|3573.43|3571.93|3573.93|3572.43|3574.43|3572.93|3573.43|3571.93|598
1652194290000|2022-05-10 14:51:30|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|333
1652194300000|2022-05-10 14:51:40|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|409
1652194310000|2022-05-10 14:51:50|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|278
1652194320000|2022-05-10 14:52:00|3575.43|3573.93|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|701
1652194330000|2022-05-10 14:52:10|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|241
1652194340000|2022-05-10 14:52:20|||||||||5
1652194350000|2022-05-10 14:52:30|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|73
1652194360000|2022-05-10 14:52:40|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|186
1652194370000|2022-05-10 14:52:50|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|240
1652194380000|2022-05-10 14:53:00|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|198
1652194390000|2022-05-10 14:53:10|||||||||6
1652194400000|2022-05-10 14:53:20|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|220
1652194410000|2022-05-10 14:53:30|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|519
1652194420000|2022-05-10 14:53:40|3576.93|3575.43|3575.43|3573.93|3577.43|3575.93|3575.43|3573.93|244
1652194430000|2022-05-10 14:53:50|3575.93|3574.43|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|443
1652194440000|2022-05-10 14:54:00|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|549
1652194450000|2022-05-10 14:54:10|3579.43|3577.93|3579.43|3577.93|3579.93|3578.43|3578.43|3576.93|413
1652194460000|2022-05-10 14:54:20|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|510
1652194470000|2022-05-10 14:54:30|3578.93|3577.43|3579.43|3577.93|3579.43|3577.93|3578.93|3577.43|140
1652194480000|2022-05-10 14:54:40|3578.43|3576.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|333
1652194490000|2022-05-10 14:54:50|3577.93|3576.43|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|227
1652194500000|2022-05-10 14:55:00|3577.43|3575.93|3577.43|3575.93|3578.43|3576.93|3576.43|3574.93|951
1652194510000|2022-05-10 14:55:10|3576.93|3575.43|3575.43|3573.93|3577.43|3575.93|3575.43|3573.93|468
1652194520000|2022-05-10 14:55:20|3574.43|3572.93|3573.93|3572.43|3574.43|3572.93|3573.43|3571.93|287
1652194530000|2022-05-10 14:55:30|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|185
1652194540000|2022-05-10 14:55:40|||||||||32
1652194550000|2022-05-10 14:55:50|3574.43|3572.93|3576.43|3574.93|3576.43|3574.93|3574.43|3572.93|615
1652194560000|2022-05-10 14:56:00|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|203
1652194570000|2022-05-10 14:56:10|3575.43|3573.93|3577.43|3575.93|3578.43|3576.93|3575.43|3573.93|264
1652194580000|2022-05-10 14:56:20|3576.93|3575.43|3576.43|3574.93|3576.93|3575.43|3576.43|3574.93|535
1652194590000|2022-05-10 14:56:30|3574.43|3572.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|955
1652194600000|2022-05-10 14:56:40|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|272
1652194610000|2022-05-10 14:56:50|3575.43|3573.93|3575.43|3573.93|3575.93|3574.43|3575.43|3573.93|60
1652194620000|2022-05-10 14:57:00|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|62
1652194630000|2022-05-10 14:57:10|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|31
1652194640000|2022-05-10 14:57:20|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|163
1652194650000|2022-05-10 14:57:30|3574.93|3573.43|3573.43|3571.93|3574.93|3573.43|3573.43|3571.93|737
1652194660000|2022-05-10 14:57:40|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|68
1652194670000|2022-05-10 14:57:50|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|712
1652194680000|2022-05-10 14:58:00|3575.93|3574.43|3573.43|3571.93|3575.93|3574.43|3573.43|3571.93|901
1652194690000|2022-05-10 14:58:10|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|214
1652194700000|2022-05-10 14:58:20|3573.93|3572.43|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|171
1652194710000|2022-05-10 14:58:30|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|43
1652194720000|2022-05-10 14:58:40|3574.93|3573.43|3574.93|3573.43|3575.43|3573.93|3574.43|3572.93|106
1652194730000|2022-05-10 14:58:50|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|512
1652194740000|2022-05-10 14:59:00|3574.43|3572.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|88
1652194750000|2022-05-10 14:59:10|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|79
1652194760000|2022-05-10 14:59:20|3572.43|3570.93|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|1438
1652194770000|2022-05-10 14:59:30|||||||||435
1652194780000|2022-05-10 14:59:40|3571.93|3570.43|3572.43|3570.93|3572.43|3570.93|3571.43|3569.93|90
1652194790000|2022-05-10 14:59:50|3571.93|3570.43|3572.43|3570.93|3572.43|3570.93|3571.93|3570.43|117
1652194800000|2022-05-10 15:00:00|3571.43|3569.93|3573.43|3571.93|3573.43|3571.93|3571.43|3569.93|169
1652194810000|2022-05-10 15:00:10|3572.43|3570.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|129
1652194820000|2022-05-10 15:00:20|3571.43|3569.93|3574.43|3572.93|3574.43|3572.93|3571.43|3569.93|107
1652194830000|2022-05-10 15:00:30|3573.43|3571.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|313
1652194840000|2022-05-10 15:00:40|3573.43|3571.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|140
1652194850000|2022-05-10 15:00:50|3573.43|3571.93|3571.43|3569.93|3573.43|3571.93|3571.43|3569.93|163
1652194860000|2022-05-10 15:01:00|3572.43|3570.93|3573.43|3571.93|3574.43|3572.93|3572.43|3570.93|1365
1652194870000|2022-05-10 15:01:10|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|346
1652194880000|2022-05-10 15:01:20|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3573.43|3571.93|387
1652194890000|2022-05-10 15:01:30|3575.43|3573.93|3575.43|3573.93|3576.43|3574.93|3574.93|3573.43|178
1652194900000|2022-05-10 15:01:40|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|400
1652194910000|2022-05-10 15:01:50|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|407
1652194920000|2022-05-10 15:02:00|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|204
1652194930000|2022-05-10 15:02:10|3573.93|3572.43|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|549
1652194940000|2022-05-10 15:02:20|3574.43|3572.93|3576.43|3574.93|3578.43|3576.93|3573.43|3571.93|502
1652194950000|2022-05-10 15:02:30|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|400
1652194960000|2022-05-10 15:02:40|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|251
1652194970000|2022-05-10 15:02:50|3574.43|3572.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|58
1652194980000|2022-05-10 15:03:00|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|271
1652194990000|2022-05-10 15:03:10|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|200
1652195000000|2022-05-10 15:03:20|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|90
1652195010000|2022-05-10 15:03:30|3573.43|3571.93|3573.93|3572.43|3574.43|3572.93|3573.43|3571.93|176
1652195020000|2022-05-10 15:03:40|3574.43|3572.93|3572.43|3570.93|3574.43|3572.93|3572.43|3570.93|313
1652195030000|2022-05-10 15:03:50|3571.43|3569.93|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|344
1652195040000|2022-05-10 15:04:00|3571.43|3569.93|3570.43|3568.93|3571.43|3569.93|3569.43|3567.93|387
1652195050000|2022-05-10 15:04:10|3570.93|3569.43|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|817
1652195060000|2022-05-10 15:04:20|3569.93|3568.43|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|165
1652195070000|2022-05-10 15:04:30|3569.43|3567.93|3569.43|3567.93|3570.43|3568.93|3568.43|3566.93|564
1652195080000|2022-05-10 15:04:40|3568.43|3566.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|209
1652195090000|2022-05-10 15:04:50|3569.43|3567.93|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|208
1652195100000|2022-05-10 15:05:00|3569.43|3567.93|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|219
1652195110000|2022-05-10 15:05:10|||||||||21
1652195120000|2022-05-10 15:05:20|3568.43|3566.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|177
1652195130000|2022-05-10 15:05:30|3569.43|3567.93|3566.43|3564.93|3569.43|3567.93|3566.43|3564.93|1119
1652195140000|2022-05-10 15:05:40|3565.43|3563.93|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|623
1652195150000|2022-05-10 15:05:50|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|790
1652195160000|2022-05-10 15:06:00|3562.43|3560.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|1554
1652195170000|2022-05-10 15:06:10|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|659
1652195180000|2022-05-10 15:06:20|3563.43|3561.93|3565.43|3563.93|3565.43|3563.93|3563.43|3561.93|383
1652195190000|2022-05-10 15:06:30|3566.43|3564.93|3564.43|3562.93|3566.43|3564.93|3564.43|3562.93|244
1652195200000|2022-05-10 15:06:40|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3564.43|3562.93|79
1652195210000|2022-05-10 15:06:50|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|201
1652195220000|2022-05-10 15:07:00|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|1203
1652195230000|2022-05-10 15:07:10|3561.43|3559.93|3561.93|3560.43|3563.43|3561.93|3561.43|3559.93|398
1652195240000|2022-05-10 15:07:20|3562.43|3560.93|3561.43|3559.93|3562.43|3560.93|3560.43|3558.93|991
1652195250000|2022-05-10 15:07:30|3560.43|3558.93|3561.43|3559.93|3561.43|3559.93|3560.43|3558.93|227
1652195260000|2022-05-10 15:07:40|3560.43|3558.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|317
1652195270000|2022-05-10 15:07:50|3561.43|3559.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|416
1652195280000|2022-05-10 15:08:00|3561.43|3559.93|3563.43|3561.93|3563.43|3561.93|3561.43|3559.93|382
1652195290000|2022-05-10 15:08:10|3562.93|3561.43|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|195
1652195300000|2022-05-10 15:08:20|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|288
1652195310000|2022-05-10 15:08:30|3561.93|3560.43|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|309
1652195320000|2022-05-10 15:08:40|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|153
1652195330000|2022-05-10 15:08:50|3561.93|3560.43|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|597
1652195340000|2022-05-10 15:09:00|3562.43|3560.93|3561.43|3559.93|3562.43|3560.93|3560.43|3558.93|353
1652195350000|2022-05-10 15:09:10|3562.43|3560.93|3560.43|3558.93|3563.43|3561.93|3560.43|3558.93|691
1652195360000|2022-05-10 15:09:20|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|281
1652195370000|2022-05-10 15:09:30|3561.93|3560.43|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|131
1652195380000|2022-05-10 15:09:40|3562.43|3560.93|3561.43|3559.93|3562.43|3560.93|3560.43|3558.93|118
1652195390000|2022-05-10 15:09:50|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|493
1652195400000|2022-05-10 15:10:00|3559.43|3557.93|3560.43|3558.93|3561.43|3559.93|3559.43|3557.93|407
1652195410000|2022-05-10 15:10:10|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|95
1652195420000|2022-05-10 15:10:20|3558.43|3556.93|3558.43|3556.93|3559.43|3557.93|3558.43|3556.93|459
1652195430000|2022-05-10 15:10:30|3559.43|3557.93|3558.43|3556.93|3559.43|3557.93|3558.43|3556.93|143
1652195440000|2022-05-10 15:10:40|3557.93|3556.43|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|341
1652195450000|2022-05-10 15:10:50|3558.43|3556.93|3562.43|3560.93|3563.43|3561.93|3558.43|3556.93|1398
1652195460000|2022-05-10 15:11:00|3561.43|3559.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|1042
1652195470000|2022-05-10 15:11:10|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3560.43|3558.93|847
1652195480000|2022-05-10 15:11:20|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|167
1652195490000|2022-05-10 15:11:30|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|363
1652195500000|2022-05-10 15:11:40|3561.43|3559.93|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|813
1652195510000|2022-05-10 15:11:50|3562.43|3560.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|358
1652195520000|2022-05-10 15:12:00|3563.43|3561.93|3562.93|3561.43|3563.43|3561.93|3562.43|3560.93|349
1652195530000|2022-05-10 15:12:10|3562.43|3560.93|3562.43|3560.93|3563.43|3561.93|3561.93|3560.43|443
1652195540000|2022-05-10 15:12:20|3561.43|3559.93|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|460
1652195550000|2022-05-10 15:12:30|3562.43|3560.93|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|146
1652195560000|2022-05-10 15:12:40|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.93|3560.43|197
1652195570000|2022-05-10 15:12:50|3561.43|3559.93|3563.43|3561.93|3563.43|3561.93|3561.43|3559.93|703
1652195580000|2022-05-10 15:13:00|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|259
1652195590000|2022-05-10 15:13:10|3563.43|3561.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|1124
1652195600000|2022-05-10 15:13:20|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3562.43|3560.93|240
1652195610000|2022-05-10 15:13:30|3562.93|3561.43|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|171
1652195620000|2022-05-10 15:13:40|3563.43|3561.93|3563.43|3561.93|3564.43|3562.93|3562.43|3560.93|3180
1652195630000|2022-05-10 15:13:50|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|252
1652195640000|2022-05-10 15:14:00|3562.43|3560.93|3562.43|3560.93|3563.43|3561.93|3561.43|3559.93|628
1652195650000|2022-05-10 15:14:10|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|29
1652195660000|2022-05-10 15:14:20|3560.93|3559.43|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|367
1652195670000|2022-05-10 15:14:30|3561.43|3559.93|3559.43|3557.93|3561.43|3559.93|3558.43|3556.93|835
1652195680000|2022-05-10 15:14:40|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|631
1652195690000|2022-05-10 15:14:50|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|349
1652195700000|2022-05-10 15:15:00|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|711
1652195710000|2022-05-10 15:15:10|3556.93|3555.43|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|406
1652195720000|2022-05-10 15:15:20|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|314
1652195730000|2022-05-10 15:15:30|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3555.43|3553.93|783
1652195740000|2022-05-10 15:15:40|3555.93|3554.43|3554.43|3552.93|3556.43|3554.93|3554.43|3552.93|690
1652195750000|2022-05-10 15:15:50|3553.43|3551.93|3553.43|3551.93|3554.43|3552.93|3552.43|3550.93|2434
1652195760000|2022-05-10 15:16:00|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3553.43|3551.93|625
1652195770000|2022-05-10 15:16:10|3556.43|3554.93|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|457
1652195780000|2022-05-10 15:16:20|3556.43|3554.93|3554.93|3553.43|3556.43|3554.93|3554.43|3552.93|1207
1652195790000|2022-05-10 15:16:30|3555.43|3553.93|3556.43|3554.93|3556.43|3554.93|3554.43|3552.93|603
1652195800000|2022-05-10 15:16:40|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|165
1652195810000|2022-05-10 15:16:50|3556.43|3554.93|3559.43|3557.93|3559.43|3557.93|3556.43|3554.93|659
1652195820000|2022-05-10 15:17:00|3560.43|3558.93|3558.43|3556.93|3560.43|3558.93|3558.43|3556.93|1011
1652195830000|2022-05-10 15:17:10|3558.93|3557.43|3557.43|3555.93|3558.93|3557.43|3557.43|3555.93|1171
1652195840000|2022-05-10 15:17:20|3556.43|3554.93|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|731
1652195850000|2022-05-10 15:17:30|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|1020
1652195860000|2022-05-10 15:17:40|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|269
1652195870000|2022-05-10 15:17:50|||||||||247
1652195880000|2022-05-10 15:18:00|3557.43|3555.93|3559.43|3557.93|3560.43|3558.93|3557.43|3555.93|715
1652195890000|2022-05-10 15:18:10|3559.93|3558.43|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|280
1652195900000|2022-05-10 15:18:20|3561.43|3559.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|793
1652195910000|2022-05-10 15:18:30|3559.43|3557.93|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|1324
1652195920000|2022-05-10 15:18:40|3559.43|3557.93|3561.43|3559.93|3561.43|3559.93|3559.43|3557.93|101
1652195930000|2022-05-10 15:18:50|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|389
1652195940000|2022-05-10 15:19:00|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|470
1652195950000|2022-05-10 15:19:10|3562.93|3561.43|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|625
1652195960000|2022-05-10 15:19:20|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3561.43|3559.93|636
1652195970000|2022-05-10 15:19:30|3563.93|3562.43|3564.43|3562.93|3564.43|3562.93|3563.93|3562.43|292
1652195980000|2022-05-10 15:19:40|3563.43|3561.93|3564.43|3562.93|3565.43|3563.93|3563.43|3561.93|907
1652195990000|2022-05-10 15:19:50|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|225
1652196000000|2022-05-10 15:20:00|3565.93|3564.43|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|393
1652196010000|2022-05-10 15:20:10|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|417
1652196020000|2022-05-10 15:20:20|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|1049
1652196030000|2022-05-10 15:20:30|3563.93|3562.43|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|483
1652196040000|2022-05-10 15:20:40|3563.93|3562.43|3565.43|3563.93|3565.43|3563.93|3563.43|3561.93|147
1652196050000|2022-05-10 15:20:50|3565.93|3564.43|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|166
1652196060000|2022-05-10 15:21:00|3565.93|3564.43|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|418
1652196070000|2022-05-10 15:21:10|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|265
1652196080000|2022-05-10 15:21:20|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|440
1652196090000|2022-05-10 15:21:30|3564.43|3562.93|3562.93|3561.43|3564.43|3562.93|3562.43|3560.93|252
1652196100000|2022-05-10 15:21:40|3563.43|3561.93|3562.93|3561.43|3564.43|3562.93|3562.43|3560.93|93
1652196110000|2022-05-10 15:21:50|3563.43|3561.93|3564.43|3562.93|3564.43|3562.93|3562.43|3560.93|444
1652196120000|2022-05-10 15:22:00|3563.43|3561.93|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|183
1652196130000|2022-05-10 15:22:10|3565.43|3563.93|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|383
1652196140000|2022-05-10 15:22:20|3565.43|3563.93|3565.43|3563.93|3566.43|3564.93|3564.43|3562.93|402
1652196150000|2022-05-10 15:22:30|3566.43|3564.93|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|123
1652196160000|2022-05-10 15:22:40|3566.43|3564.93|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|62
1652196170000|2022-05-10 15:22:50|3564.43|3562.93|3566.43|3564.93|3566.43|3564.93|3564.43|3562.93|263
1652196180000|2022-05-10 15:23:00|3565.43|3563.93|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|348
1652196190000|2022-05-10 15:23:10|3564.43|3562.93|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|178
1652196200000|2022-05-10 15:23:20|3565.43|3563.93|3564.43|3562.93|3565.43|3563.93|3563.43|3561.93|430
1652196210000|2022-05-10 15:23:30|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3561.43|3559.93|1756
1652196220000|2022-05-10 15:23:40|3562.93|3561.43|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|423
1652196230000|2022-05-10 15:23:50|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|129
1652196240000|2022-05-10 15:24:00|3562.93|3561.43|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|514
1652196250000|2022-05-10 15:24:10|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|275
1652196260000|2022-05-10 15:24:20|3561.93|3560.43|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|345
1652196270000|2022-05-10 15:24:30|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|105
1652196280000|2022-05-10 15:24:40|3559.93|3558.43|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|1367
1652196290000|2022-05-10 15:24:50|3559.93|3558.43|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|612
1652196300000|2022-05-10 15:25:00|3560.43|3558.93|3558.43|3556.93|3560.43|3558.93|3557.43|3555.93|734
1652196310000|2022-05-10 15:25:10|3559.43|3557.93|3558.43|3556.93|3559.43|3557.93|3558.43|3556.93|171
1652196320000|2022-05-10 15:25:20|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|195
1652196330000|2022-05-10 15:25:30|3558.93|3557.43|3558.43|3556.93|3558.93|3557.43|3558.43|3556.93|273
1652196340000|2022-05-10 15:25:40|3557.43|3555.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|429
1652196350000|2022-05-10 15:25:50|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|297
1652196360000|2022-05-10 15:26:00|3557.43|3555.93|3557.43|3555.93|3557.93|3556.43|3556.43|3554.93|243
1652196370000|2022-05-10 15:26:10|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|461
1652196380000|2022-05-10 15:26:20|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|482
1652196390000|2022-05-10 15:26:30|3557.43|3555.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|565
1652196400000|2022-05-10 15:26:40|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|117
1652196410000|2022-05-10 15:26:50|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|240
1652196420000|2022-05-10 15:27:00|3559.93|3558.43|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|711
1652196430000|2022-05-10 15:27:10|3559.93|3558.43|3560.43|3558.93|3561.43|3559.93|3559.43|3557.93|870
1652196440000|2022-05-10 15:27:20|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|595
1652196450000|2022-05-10 15:27:30|3561.43|3559.93|3560.43|3558.93|3562.43|3560.93|3560.43|3558.93|1534
1652196460000|2022-05-10 15:27:40|||||||||204
1652196470000|2022-05-10 15:27:50|3560.93|3559.43|3561.43|3559.93|3561.43|3559.93|3560.93|3559.43|617
1652196480000|2022-05-10 15:28:00|3560.43|3558.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|1330
1652196490000|2022-05-10 15:28:10|3559.93|3558.43|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|1101
1652196500000|2022-05-10 15:28:20|3558.43|3556.93|3557.43|3555.93|3559.43|3557.93|3556.93|3555.43|1129
1652196510000|2022-05-10 15:28:30|3556.43|3554.93|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|628
1652196520000|2022-05-10 15:28:40|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|839
1652196530000|2022-05-10 15:28:50|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|936
1652196540000|2022-05-10 15:29:00|3553.43|3551.93|3554.43|3552.93|3554.43|3552.93|3553.43|3551.93|1415
1652196550000|2022-05-10 15:29:10|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|1691
1652196560000|2022-05-10 15:29:20|3551.43|3549.93|3557.43|3555.93|3557.43|3555.93|3551.43|3549.93|2566
1652196570000|2022-05-10 15:29:30|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|2787
1652196580000|2022-05-10 15:29:40|3557.43|3555.93|3558.43|3556.93|3559.43|3557.93|3557.43|3555.93|1991
1652196590000|2022-05-10 15:29:50|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|5225
1652196600000|2022-05-10 15:30:00|3556.43|3554.93|3555.43|3553.93|3557.43|3555.93|3555.43|3553.93|6734
1652196610000|2022-05-10 15:30:10|3554.43|3552.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|1807
1652196620000|2022-05-10 15:30:20|3555.43|3553.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|877
1652196630000|2022-05-10 15:30:30|3557.43|3555.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|795
1652196640000|2022-05-10 15:30:40|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|1236
1652196650000|2022-05-10 15:30:50|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|1662
1652196660000|2022-05-10 15:31:00|3555.43|3553.93|3554.43|3552.93|3556.43|3554.93|3553.43|3551.93|1663
1652196670000|2022-05-10 15:31:10|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3554.43|3552.93|1763
1652196680000|2022-05-10 15:31:20|3554.43|3552.93|3556.43|3554.93|3557.43|3555.93|3554.43|3552.93|654
1652196690000|2022-05-10 15:31:30|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3554.43|3552.93|1090
1652196700000|2022-05-10 15:31:40|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3555.43|3553.93|677
1652196710000|2022-05-10 15:31:50|3555.93|3554.43|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|511
1652196720000|2022-05-10 15:32:00|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.93|3554.43|410
1652196730000|2022-05-10 15:32:10|3555.43|3553.93|3554.43|3552.93|3556.43|3554.93|3554.43|3552.93|992
1652196740000|2022-05-10 15:32:20|3553.43|3551.93|3551.43|3549.93|3554.43|3552.93|3551.43|3549.93|1462
1652196750000|2022-05-10 15:32:30|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|506
1652196760000|2022-05-10 15:32:40|3551.43|3549.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|734
1652196770000|2022-05-10 15:32:50|3551.43|3549.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|368
1652196780000|2022-05-10 15:33:00|3549.43|3547.93|3550.43|3548.93|3550.43|3548.93|3548.43|3546.93|1820
1652196790000|2022-05-10 15:33:10|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|1154
1652196800000|2022-05-10 15:33:20|||||||||85
1652196810000|2022-05-10 15:33:30|3550.43|3548.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|2160
1652196820000|2022-05-10 15:33:40|3549.43|3547.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|699
1652196830000|2022-05-10 15:33:50|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|961
1652196840000|2022-05-10 15:34:00|3552.43|3550.93|3554.43|3552.93|3554.43|3552.93|3552.43|3550.93|1486
1652196850000|2022-05-10 15:34:10|3553.43|3551.93|3554.43|3552.93|3554.43|3552.93|3552.43|3550.93|2302
1652196860000|2022-05-10 15:34:20|3555.43|3553.93|3556.43|3554.93|3557.43|3555.93|3555.43|3553.93|2717
1652196870000|2022-05-10 15:34:30|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|3969
1652196880000|2022-05-10 15:34:40|3557.43|3555.93|3555.43|3553.93|3558.43|3556.93|3554.43|3552.93|5862
1652196890000|2022-05-10 15:34:50|3554.43|3552.93|3553.43|3551.93|3555.43|3553.93|3553.43|3551.93|16010
1652196900000|2022-05-10 15:35:00|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|9983
1652196910000|2022-05-10 15:35:10|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3551.43|3549.93|4290
1652196920000|2022-05-10 15:35:20|3554.43|3552.93|3553.43|3551.93|3554.43|3552.93|3552.43|3550.93|1847
1652196930000|2022-05-10 15:35:30|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|475
1652196940000|2022-05-10 15:35:40|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|580
1652196950000|2022-05-10 15:35:50|3554.43|3552.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|671
1652196960000|2022-05-10 15:36:00|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|324
1652196970000|2022-05-10 15:36:10|3554.43|3552.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|655
1652196980000|2022-05-10 15:36:20|3552.93|3551.43|3554.43|3552.93|3554.43|3552.93|3552.93|3551.43|1281
1652196990000|2022-05-10 15:36:30|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|706
1652197000000|2022-05-10 15:36:40|3555.43|3553.93|3557.43|3555.93|3557.43|3555.93|3555.43|3553.93|481
1652197010000|2022-05-10 15:36:50|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|490
1652197020000|2022-05-10 15:37:00|3558.43|3556.93|3560.43|3558.93|3560.43|3558.93|3558.43|3556.93|1242
1652197030000|2022-05-10 15:37:10|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|765
1652197040000|2022-05-10 15:37:20|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|424
1652197050000|2022-05-10 15:37:30|3559.43|3557.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|495
1652197060000|2022-05-10 15:37:40|||||||||555
1652197070000|2022-05-10 15:37:50|3558.93|3557.43|3558.43|3556.93|3558.93|3557.43|3558.43|3556.93|544
1652197080000|2022-05-10 15:38:00|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|1270
1652197090000|2022-05-10 15:38:10|3557.43|3555.93|3558.43|3556.93|3559.43|3557.93|3557.43|3555.93|431
1652197100000|2022-05-10 15:38:20|3559.43|3557.93|3557.43|3555.93|3559.43|3557.93|3557.43|3555.93|360
1652197110000|2022-05-10 15:38:30|3556.93|3555.43|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|304
1652197120000|2022-05-10 15:38:40|3556.93|3555.43|3557.43|3555.93|3558.43|3556.93|3556.93|3555.43|185
1652197130000|2022-05-10 15:38:50|3558.43|3556.93|3560.43|3558.93|3560.43|3558.93|3558.43|3556.93|665
1652197140000|2022-05-10 15:39:00|3561.43|3559.93|3562.93|3561.43|3562.93|3561.43|3561.43|3559.93|849
1652197150000|2022-05-10 15:39:10|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3562.93|3561.43|401
1652197160000|2022-05-10 15:39:20|3564.43|3562.93|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|2060
1652197170000|2022-05-10 15:39:30|3563.43|3561.93|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|285
1652197180000|2022-05-10 15:39:40|3563.43|3561.93|3563.43|3561.93|3564.43|3562.93|3562.43|3560.93|408
1652197190000|2022-05-10 15:39:50|||||||||237
1652197200000|2022-05-10 15:40:00|3562.93|3561.43|3562.93|3561.43|3563.43|3561.93|3562.43|3560.93|411
1652197210000|2022-05-10 15:40:10|3563.43|3561.93|3565.43|3563.93|3565.43|3563.93|3562.43|3560.93|267
1652197220000|2022-05-10 15:40:20|3565.93|3564.43|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|651
1652197230000|2022-05-10 15:40:30|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|450
1652197240000|2022-05-10 15:40:40|3564.43|3562.93|3565.43|3563.93|3565.43|3563.93|3564.43|3562.93|353
1652197250000|2022-05-10 15:40:50|3564.93|3563.43|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|124
1652197260000|2022-05-10 15:41:00|3563.43|3561.93|3564.43|3562.93|3564.43|3562.93|3562.43|3560.93|764
1652197270000|2022-05-10 15:41:10|3563.43|3561.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|252
1652197280000|2022-05-10 15:41:20|3563.93|3562.43|3562.43|3560.93|3564.43|3562.93|3562.43|3560.93|383
1652197290000|2022-05-10 15:41:30|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|421
1652197300000|2022-05-10 15:41:40|3562.93|3561.43|3562.43|3560.93|3562.93|3561.43|3562.43|3560.93|302
1652197310000|2022-05-10 15:41:50|3561.43|3559.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|377
1652197320000|2022-05-10 15:42:00|3559.43|3557.93|3558.43|3556.93|3559.43|3557.93|3557.43|3555.93|836
1652197330000|2022-05-10 15:42:10|3559.43|3557.93|3557.43|3555.93|3559.43|3557.93|3557.43|3555.93|123
1652197340000|2022-05-10 15:42:20|3556.43|3554.93|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|220
1652197350000|2022-05-10 15:42:30|3557.93|3556.43|3558.43|3556.93|3559.43|3557.93|3557.43|3555.93|382
1652197360000|2022-05-10 15:42:40|||||||||117
1652197370000|2022-05-10 15:42:50|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|372
1652197380000|2022-05-10 15:43:00|3560.43|3558.93|3558.43|3556.93|3560.43|3558.93|3558.43|3556.93|297
1652197390000|2022-05-10 15:43:10|3557.43|3555.93|3559.43|3557.93|3559.43|3557.93|3557.43|3555.93|425
1652197400000|2022-05-10 15:43:20|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|28
1652197410000|2022-05-10 15:43:30|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|205
1652197420000|2022-05-10 15:43:40|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|408
1652197430000|2022-05-10 15:43:50|3556.43|3554.93|3557.43|3555.93|3557.43|3555.93|3555.43|3553.93|594
1652197440000|2022-05-10 15:44:00|3556.93|3555.43|3556.93|3555.43|3557.43|3555.93|3556.93|3555.43|438
1652197450000|2022-05-10 15:44:10|3556.43|3554.93|3558.43|3556.93|3558.43|3556.93|3556.43|3554.93|67
1652197460000|2022-05-10 15:44:20|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|37
1652197470000|2022-05-10 15:44:30|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|141
1652197480000|2022-05-10 15:44:40|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|51
1652197490000|2022-05-10 15:44:50|3557.93|3556.43|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|262
1652197500000|2022-05-10 15:45:00|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|686
1652197510000|2022-05-10 15:45:10|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3555.93|3554.43|105
1652197520000|2022-05-10 15:45:20|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|520
1652197530000|2022-05-10 15:45:30|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|1017
1652197540000|2022-05-10 15:45:40|3554.93|3553.43|3554.43|3552.93|3554.93|3553.43|3554.43|3552.93|237
1652197550000|2022-05-10 15:45:50|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|57
1652197560000|2022-05-10 15:46:00|3554.43|3552.93|3555.43|3553.93|3556.43|3554.93|3554.43|3552.93|692
1652197570000|2022-05-10 15:46:10|3556.43|3554.93|3555.43|3553.93|3556.43|3554.93|3554.43|3552.93|165
1652197580000|2022-05-10 15:46:20|3554.43|3552.93|3552.43|3550.93|3554.43|3552.93|3552.43|3550.93|281
1652197590000|2022-05-10 15:46:30|3551.43|3549.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|215
1652197600000|2022-05-10 15:46:40|3551.93|3550.43|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|264
1652197610000|2022-05-10 15:46:50|3551.93|3550.43|3551.93|3550.43|3552.43|3550.93|3551.43|3549.93|3596
1652197620000|2022-05-10 15:47:00|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|239
1652197630000|2022-05-10 15:47:10|||||||||80
1652197640000|2022-05-10 15:47:20|3552.43|3550.93|3554.43|3552.93|3555.43|3553.93|3552.43|3550.93|598
1652197650000|2022-05-10 15:47:30|3553.43|3551.93|3556.43|3554.93|3556.43|3554.93|3553.43|3551.93|552
1652197660000|2022-05-10 15:47:40|3555.43|3553.93|3555.93|3554.43|3555.93|3554.43|3555.43|3553.93|345
1652197670000|2022-05-10 15:47:50|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3554.43|3552.93|403
1652197680000|2022-05-10 15:48:00|3554.93|3553.43|3553.93|3552.43|3555.43|3553.93|3553.43|3551.93|126
1652197690000|2022-05-10 15:48:10|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|106
1652197700000|2022-05-10 15:48:20|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|122
1652197710000|2022-05-10 15:48:30|3552.93|3551.43|3554.43|3552.93|3554.43|3552.93|3552.43|3550.93|273
1652197720000|2022-05-10 15:48:40|3553.43|3551.93|3554.43|3552.93|3554.43|3552.93|3553.43|3551.93|26
1652197730000|2022-05-10 15:48:50|3553.43|3551.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|81
1652197740000|2022-05-10 15:49:00|3552.43|3550.93|3554.43|3552.93|3555.43|3553.93|3552.43|3550.93|272
1652197750000|2022-05-10 15:49:10|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3554.93|3553.43|189
1652197760000|2022-05-10 15:49:20|3554.93|3553.43|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|232
1652197770000|2022-05-10 15:49:30|||||||||97
1652197780000|2022-05-10 15:49:40|||||||||21
1652197790000|2022-05-10 15:49:50|3554.43|3552.93|3553.93|3552.43|3554.43|3552.93|3553.43|3551.93|1238
1652197800000|2022-05-10 15:50:00|3553.43|3551.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|34
1652197810000|2022-05-10 15:50:10|3552.43|3550.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|545
1652197820000|2022-05-10 15:50:20|||||||||305
1652197830000|2022-05-10 15:50:30|3552.93|3551.43|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|321
1652197840000|2022-05-10 15:50:40|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|28
1652197850000|2022-05-10 15:50:50|3552.93|3551.43|3552.43|3550.93|3552.93|3551.43|3552.43|3550.93|168
1652197860000|2022-05-10 15:51:00|3551.43|3549.93|3550.43|3548.93|3552.43|3550.93|3550.43|3548.93|332
1652197870000|2022-05-10 15:51:10|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|122
1652197880000|2022-05-10 15:51:20|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|43
1652197890000|2022-05-10 15:51:30|3549.93|3548.43|3549.43|3547.93|3549.93|3548.43|3549.43|3547.93|405
1652197900000|2022-05-10 15:51:40|||||||||366
1652197910000|2022-05-10 15:51:50|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|785
1652197920000|2022-05-10 15:52:00|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3473
1652197930000|2022-05-10 15:52:10|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|102
1652197940000|2022-05-10 15:52:20|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|432
1652197950000|2022-05-10 15:52:30|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|265
1652197960000|2022-05-10 15:52:40|3550.93|3549.43|3550.93|3549.43|3550.93|3549.43|3550.43|3548.93|131
1652197970000|2022-05-10 15:52:50|3550.43|3548.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|134
1652197980000|2022-05-10 15:53:00|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|62
1652197990000|2022-05-10 15:53:10|3550.93|3549.43|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|88
1652198000000|2022-05-10 15:53:20|3551.43|3549.93|3554.43|3552.93|3554.43|3552.93|3550.43|3548.93|1141
1652198010000|2022-05-10 15:53:30|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|94
1652198020000|2022-05-10 15:53:40|3553.93|3552.43|3553.43|3551.93|3554.43|3552.93|3552.43|3550.93|29
1652198030000|2022-05-10 15:53:50|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|351
1652198040000|2022-05-10 15:54:00|3552.43|3550.93|3551.93|3550.43|3552.43|3550.93|3551.43|3549.93|88
1652198050000|2022-05-10 15:54:10|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|113
1652198060000|2022-05-10 15:54:20|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3552.93|3551.43|73
1652198070000|2022-05-10 15:54:30|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3553.43|3551.93|384
1652198080000|2022-05-10 15:54:40|3554.93|3553.43|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|355
1652198090000|2022-05-10 15:54:50|3554.93|3553.43|3555.43|3553.93|3555.43|3553.93|3554.93|3553.43|75
1652198100000|2022-05-10 15:55:00|3554.93|3553.43|3553.43|3551.93|3555.43|3553.93|3553.43|3551.93|126
1652198110000|2022-05-10 15:55:10|3552.43|3550.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|92
1652198120000|2022-05-10 15:55:20|3552.93|3551.43|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|247
1652198130000|2022-05-10 15:55:30|3554.43|3552.93|3552.43|3550.93|3554.43|3552.93|3552.43|3550.93|21
1652198140000|2022-05-10 15:55:40|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|15
1652198150000|2022-05-10 15:55:50|3551.93|3550.43|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|131
1652198160000|2022-05-10 15:56:00|3551.43|3549.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|128
1652198170000|2022-05-10 15:56:10|3551.43|3549.93|3549.93|3548.43|3551.43|3549.93|3549.93|3548.43|50
1652198180000|2022-05-10 15:56:20|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|98
1652198190000|2022-05-10 15:56:30|3549.43|3547.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|136
1652198200000|2022-05-10 15:56:40|3549.43|3547.93|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|32
1652198210000|2022-05-10 15:56:50|3548.43|3546.93|3548.43|3546.93|3549.43|3547.93|3548.43|3546.93|201
1652198220000|2022-05-10 15:57:00|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|264
1652198230000|2022-05-10 15:57:10|3548.43|3546.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|100
1652198240000|2022-05-10 15:57:20|3549.93|3548.43|3551.43|3549.93|3551.43|3549.93|3549.43|3547.93|206
1652198250000|2022-05-10 15:57:30|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3549.93|3548.43|587
1652198260000|2022-05-10 15:57:40|3550.93|3549.43|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|368
1652198270000|2022-05-10 15:57:50|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|44
1652198280000|2022-05-10 15:58:00|3552.43|3550.93|3553.93|3552.43|3554.43|3552.93|3551.43|3549.93|510
1652198290000|2022-05-10 15:58:10|3554.43|3552.93|3555.43|3553.93|3556.43|3554.93|3553.93|3552.43|77
1652198300000|2022-05-10 15:58:20|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3555.43|3553.93|282
1652198310000|2022-05-10 15:58:30|3555.93|3554.43|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|332
1652198320000|2022-05-10 15:58:40|3555.93|3554.43|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|56
1652198330000|2022-05-10 15:58:50|3555.93|3554.43|3558.43|3556.93|3558.43|3556.93|3555.93|3554.43|174
1652198340000|2022-05-10 15:59:00|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|69
1652198350000|2022-05-10 15:59:10|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3555.43|3553.93|130
1652198360000|2022-05-10 15:59:20|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|19
1652198370000|2022-05-10 15:59:30|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|83
1652198380000|2022-05-10 15:59:40|3554.93|3553.43|3554.43|3552.93|3554.93|3553.43|3554.43|3552.93|309
1652198390000|2022-05-10 15:59:50|3554.93|3553.43|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|82
1652198400000|2022-05-10 16:00:00|3555.93|3554.43|3554.43|3552.93|3556.43|3554.93|3554.43|3552.93|199
1652198410000|2022-05-10 16:00:10|3553.43|3551.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|70
1652198420000|2022-05-10 16:00:20|3553.93|3552.43|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|60
1652198430000|2022-05-10 16:00:30|3554.43|3552.93|3554.43|3552.93|3554.43|3552.93|3554.43|3552.93|11
1652198440000|2022-05-10 16:00:40|3554.93|3553.43|3557.43|3555.93|3557.43|3555.93|3554.43|3552.93|144
1652198450000|2022-05-10 16:00:50|3556.43|3554.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|225
1652198460000|2022-05-10 16:01:00|3554.43|3552.93|3556.43|3554.93|3556.43|3554.93|3554.43|3552.93|435
1652198470000|2022-05-10 16:01:10|3555.93|3554.43|3556.43|3554.93|3556.43|3554.93|3555.93|3554.43|97
1652198480000|2022-05-10 16:01:20|3556.93|3555.43|3558.93|3557.43|3558.93|3557.43|3556.93|3555.43|132
1652198490000|2022-05-10 16:01:30|3559.43|3557.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|336
1652198500000|2022-05-10 16:01:40|3560.43|3558.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|24
1652198510000|2022-05-10 16:01:50|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|99
1652198520000|2022-05-10 16:02:00|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|65
1652198530000|2022-05-10 16:02:10|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|99
1652198540000|2022-05-10 16:02:20|3558.43|3556.93|3556.43|3554.93|3558.43|3556.93|3556.43|3554.93|115
1652198550000|2022-05-10 16:02:30|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|305
1652198560000|2022-05-10 16:02:40|3554.93|3553.43|3555.43|3553.93|3555.43|3553.93|3554.93|3553.43|55
1652198570000|2022-05-10 16:02:50|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|46
1652198580000|2022-05-10 16:03:00|3557.43|3555.93|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|148
1652198590000|2022-05-10 16:03:10|3556.93|3555.43|3555.93|3554.43|3557.43|3555.93|3555.43|3553.93|188
1652198600000|2022-05-10 16:03:20|3555.43|3553.93|3558.43|3556.93|3558.43|3556.93|3555.43|3553.93|13
1652198610000|2022-05-10 16:03:30|3557.93|3556.43|3559.43|3557.93|3559.43|3557.93|3557.43|3555.93|265
1652198620000|2022-05-10 16:03:40|3560.43|3558.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|175
1652198630000|2022-05-10 16:03:50|3560.43|3558.93|3559.43|3557.93|3560.43|3558.93|3558.43|3556.93|240
1652198640000|2022-05-10 16:04:00|3560.43|3558.93|3559.43|3557.93|3560.43|3558.93|3558.43|3556.93|52
1652198650000|2022-05-10 16:04:10|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|39
1652198660000|2022-05-10 16:04:20|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|312
1652198670000|2022-05-10 16:04:30|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.93|3560.43|82
1652198680000|2022-05-10 16:04:40|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.93|3560.43|70
1652198690000|2022-05-10 16:04:50|||||||||33
1652198700000|2022-05-10 16:05:00|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|70
1652198710000|2022-05-10 16:05:10|3561.43|3559.93|3559.43|3557.93|3562.43|3560.93|3558.43|3556.93|492
1652198720000|2022-05-10 16:05:20|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|61
1652198730000|2022-05-10 16:05:30|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|131
1652198740000|2022-05-10 16:05:40|3559.93|3558.43|3559.43|3557.93|3559.93|3558.43|3559.43|3557.93|61
1652198750000|2022-05-10 16:05:50|3558.93|3557.43|3558.93|3557.43|3559.43|3557.93|3558.43|3556.93|155
1652198760000|2022-05-10 16:06:00|3558.43|3556.93|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|33
1652198770000|2022-05-10 16:06:10|3558.43|3556.93|3559.43|3557.93|3560.43|3558.93|3558.43|3556.93|79
1652198780000|2022-05-10 16:06:20|3560.43|3558.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|55
1652198790000|2022-05-10 16:06:30|3558.43|3556.93|3558.93|3557.43|3559.43|3557.93|3558.43|3556.93|79
1652198800000|2022-05-10 16:06:40|3559.43|3557.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|16
1652198810000|2022-05-10 16:06:50|3560.43|3558.93|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|39
1652198820000|2022-05-10 16:07:00|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|219
1652198830000|2022-05-10 16:07:10|3557.93|3556.43|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|52
1652198840000|2022-05-10 16:07:20|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|73
1652198850000|2022-05-10 16:07:30|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|55
1652198860000|2022-05-10 16:07:40|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|40
1652198870000|2022-05-10 16:07:50|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3555.43|3553.93|513
1652198880000|2022-05-10 16:08:00|3556.43|3554.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|78
1652198890000|2022-05-10 16:08:10|3554.43|3552.93|3556.43|3554.93|3556.43|3554.93|3554.43|3552.93|339
1652198900000|2022-05-10 16:08:20|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|23
1652198920000|2022-05-10 16:08:40|3557.93|3556.43|3557.93|3556.43|3557.93|3556.43|3557.43|3555.93|119
1652198930000|2022-05-10 16:08:50|3557.43|3555.93|3555.43|3553.93|3557.93|3556.43|3554.43|3552.93|72
1652198940000|2022-05-10 16:09:00|3554.43|3552.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|71
1652198950000|2022-05-10 16:09:10|3553.93|3552.43|3552.43|3550.93|3554.43|3552.93|3552.43|3550.93|103
1652198960000|2022-05-10 16:09:20|3553.43|3551.93|3552.93|3551.43|3553.43|3551.93|3552.43|3550.93|69
1652198970000|2022-05-10 16:09:30|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3551.93|3550.43|163
1652198980000|2022-05-10 16:09:40|3551.43|3549.93|3551.43|3549.93|3551.93|3550.43|3551.43|3549.93|80
1652199000000|2022-05-10 16:10:00|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|189
1652199010000|2022-05-10 16:10:10|3551.93|3550.43|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|87
1652199020000|2022-05-10 16:10:20|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|42
1652199030000|2022-05-10 16:10:30|||||||||300
1652199040000|2022-05-10 16:10:40|3549.43|3547.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|234
1652199050000|2022-05-10 16:10:50|3549.93|3548.43|3549.43|3547.93|3549.93|3548.43|3549.43|3547.93|19
1652199060000|2022-05-10 16:11:00|||||||||55
1652199070000|2022-05-10 16:11:10|||||||||21
1652199080000|2022-05-10 16:11:20|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|295
1652199090000|2022-05-10 16:11:30|3549.93|3548.43|3550.43|3548.93|3550.43|3548.93|3549.93|3548.43|160
1652199100000|2022-05-10 16:11:40|3551.43|3549.93|3552.43|3550.93|3552.43|3550.93|3550.43|3548.93|220
1652199110000|2022-05-10 16:11:50|3551.43|3549.93|3554.43|3552.93|3554.43|3552.93|3551.43|3549.93|127
1652199120000|2022-05-10 16:12:00|3553.43|3551.93|3555.43|3553.93|3555.43|3553.93|3553.43|3551.93|233
1652199130000|2022-05-10 16:12:10|3554.43|3552.93|3553.43|3551.93|3555.43|3553.93|3553.43|3551.93|50
1652199140000|2022-05-10 16:12:20|||||||||7
1652199150000|2022-05-10 16:12:30|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|77
1652199160000|2022-05-10 16:12:40|3552.93|3551.43|3557.43|3555.93|3557.43|3555.93|3552.43|3550.93|277
1652199170000|2022-05-10 16:12:50|3556.93|3555.43|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|141
1652199180000|2022-05-10 16:13:00|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|150
1652199190000|2022-05-10 16:13:10|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|260
1652199200000|2022-05-10 16:13:20|3555.93|3554.43|3555.93|3554.43|3556.43|3554.93|3555.43|3553.93|64
1652199210000|2022-05-10 16:13:30|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|10
1652199220000|2022-05-10 16:13:40|3557.93|3556.43|3558.43|3556.93|3558.43|3556.93|3557.93|3556.43|46
1652199230000|2022-05-10 16:13:50|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|40
1652199240000|2022-05-10 16:14:00|3557.93|3556.43|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|38
1652199250000|2022-05-10 16:14:10|3557.93|3556.43|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|38
1652199260000|2022-05-10 16:14:20|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|37
1652199270000|2022-05-10 16:14:30|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|39
1652199280000|2022-05-10 16:14:40|3557.93|3556.43|3556.43|3554.93|3558.43|3556.93|3556.43|3554.93|95
1652199290000|2022-05-10 16:14:50|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|107
1652199300000|2022-05-10 16:15:00|3553.43|3551.93|3553.93|3552.43|3554.43|3552.93|3553.43|3551.93|49
1652199310000|2022-05-10 16:15:10|3553.43|3551.93|3554.43|3552.93|3554.43|3552.93|3553.43|3551.93|39
1652199320000|2022-05-10 16:15:20|3554.93|3553.43|3556.43|3554.93|3556.43|3554.93|3554.43|3552.93|90
1652199330000|2022-05-10 16:15:30|3555.93|3554.43|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|17
1652199340000|2022-05-10 16:15:40|3555.93|3554.43|3557.43|3555.93|3557.43|3555.93|3555.93|3554.43|38
1652199350000|2022-05-10 16:15:50|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|185
1652199360000|2022-05-10 16:16:00|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|170
1652199370000|2022-05-10 16:16:10|3556.93|3555.43|3554.43|3552.93|3556.93|3555.43|3553.43|3551.93|188
1652199380000|2022-05-10 16:16:20|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3553.43|3551.93|70
1652199390000|2022-05-10 16:16:30|3553.93|3552.43|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|25
1652199400000|2022-05-10 16:16:40|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|183
1652199410000|2022-05-10 16:16:50|3552.93|3551.43|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|19
1652199420000|2022-05-10 16:17:00|3552.93|3551.43|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|46
1652199430000|2022-05-10 16:17:10|3552.93|3551.43|3554.43|3552.93|3554.43|3552.93|3552.43|3550.93|20
1652199440000|2022-05-10 16:17:20|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|261
1652199450000|2022-05-10 16:17:30|3552.93|3551.43|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|9
1652199460000|2022-05-10 16:17:40|3554.43|3552.93|3551.43|3549.93|3554.43|3552.93|3551.43|3549.93|212
1652199470000|2022-05-10 16:17:50|3552.43|3550.93|3552.43|3550.93|3552.93|3551.43|3551.93|3550.43|22
1652199480000|2022-05-10 16:18:00|3551.93|3550.43|3551.43|3549.93|3551.93|3550.43|3551.43|3549.93|106
1652199490000|2022-05-10 16:18:10|||||||||4
1652199500000|2022-05-10 16:18:20|||||||||32
1652199510000|2022-05-10 16:18:30|3551.93|3550.43|3550.43|3548.93|3552.43|3550.93|3550.43|3548.93|133
1652199520000|2022-05-10 16:18:40|3550.93|3549.43|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|54
1652199530000|2022-05-10 16:18:50|3551.43|3549.93|3550.93|3549.43|3551.43|3549.93|3550.43|3548.93|58
1652199540000|2022-05-10 16:19:00|3550.43|3548.93|3550.93|3549.43|3552.43|3550.93|3550.43|3548.93|50
1652199550000|2022-05-10 16:19:10|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|103
1652199560000|2022-05-10 16:19:20|3551.93|3550.43|3552.43|3550.93|3552.43|3550.93|3551.93|3550.43|129
1652199570000|2022-05-10 16:19:30|3551.43|3549.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|50
1652199580000|2022-05-10 16:19:40|3551.43|3549.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|8
1652199590000|2022-05-10 16:19:50|3552.43|3550.93|3550.43|3548.93|3552.43|3550.93|3550.43|3548.93|174
1652199600000|2022-05-10 16:20:00|3550.93|3549.43|3549.93|3548.43|3551.43|3549.93|3549.93|3548.43|25
1652199610000|2022-05-10 16:20:10|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3549.93|3548.43|12
1652199620000|2022-05-10 16:20:20|3549.43|3547.93|3549.93|3548.43|3550.43|3548.93|3549.43|3547.93|129
1652199630000|2022-05-10 16:20:30|3550.43|3548.93|3551.43|3549.93|3551.43|3549.93|3549.93|3548.43|36
1652199640000|2022-05-10 16:20:40|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|101
1652199650000|2022-05-10 16:20:50|3550.93|3549.43|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|23
1652199660000|2022-05-10 16:21:00|3550.93|3549.43|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|67
1652199670000|2022-05-10 16:21:10|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|167
1652199680000|2022-05-10 16:21:20|3550.93|3549.43|3549.43|3547.93|3551.43|3549.93|3549.43|3547.93|232
1652199690000|2022-05-10 16:21:30|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3549.93|3548.43|12
1652199710000|2022-05-10 16:21:50|3550.93|3549.43|3550.93|3549.43|3550.93|3549.43|3550.93|3549.43|8
1652199720000|2022-05-10 16:22:00|3550.43|3548.93|3550.43|3548.93|3550.93|3549.43|3550.43|3548.93|102
1652199730000|2022-05-10 16:22:10|3549.43|3547.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|74
1652199740000|2022-05-10 16:22:20|3549.93|3548.43|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|57
1652199750000|2022-05-10 16:22:30|3549.93|3548.43|3550.43|3548.93|3550.43|3548.93|3549.93|3548.43|88
1652199760000|2022-05-10 16:22:40|3550.93|3549.43|3550.93|3549.43|3550.93|3549.43|3550.93|3549.43|92
1652199770000|2022-05-10 16:22:50|3550.43|3548.93|3552.43|3550.93|3552.43|3550.93|3550.43|3548.93|65
1652199780000|2022-05-10 16:23:00|3551.43|3549.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|410
1652199790000|2022-05-10 16:23:10|3553.43|3551.93|3553.43|3551.93|3554.43|3552.93|3552.93|3551.43|144
1652199800000|2022-05-10 16:23:20|3553.93|3552.43|3552.43|3550.93|3554.43|3552.93|3552.43|3550.93|34
1652199810000|2022-05-10 16:23:30|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|181
1652199820000|2022-05-10 16:23:40|3550.43|3548.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|99
1652199830000|2022-05-10 16:23:50|3551.93|3550.43|3552.93|3551.43|3553.43|3551.93|3551.43|3549.93|163
1652199840000|2022-05-10 16:24:00|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|37
1652199850000|2022-05-10 16:24:10|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|12
1652199860000|2022-05-10 16:24:20|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|226
1652199870000|2022-05-10 16:24:30|3550.43|3548.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|139
1652199880000|2022-05-10 16:24:40|3549.93|3548.43|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|76
1652199890000|2022-05-10 16:24:50|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|111
1652199900000|2022-05-10 16:25:00|3549.43|3547.93|3551.43|3549.93|3551.43|3549.93|3549.43|3547.93|218
1652199910000|2022-05-10 16:25:10|3550.93|3549.43|3551.43|3549.93|3551.43|3549.93|3549.93|3548.43|163
1652199920000|2022-05-10 16:25:20|3550.43|3548.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|106
1652199930000|2022-05-10 16:25:30|3550.93|3549.43|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|102
1652199940000|2022-05-10 16:25:40|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|306
1652199950000|2022-05-10 16:25:50|3552.43|3550.93|3551.93|3550.43|3552.43|3550.93|3551.43|3549.93|144
1652199960000|2022-05-10 16:26:00|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|133
1652199970000|2022-05-10 16:26:10|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|82
1652199980000|2022-05-10 16:26:20|||||||||48
1652199990000|2022-05-10 16:26:30|3549.93|3548.43|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|116
1652200000000|2022-05-10 16:26:40|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|137
1652200010000|2022-05-10 16:26:50|3551.43|3549.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|247
1652200020000|2022-05-10 16:27:00|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|92
1652200030000|2022-05-10 16:27:10|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|36
1652200040000|2022-05-10 16:27:20|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|8
1652200050000|2022-05-10 16:27:30|3549.93|3548.43|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|48
1652200060000|2022-05-10 16:27:40|||||||||43
1652200070000|2022-05-10 16:27:50|||||||||85
1652200080000|2022-05-10 16:28:00|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|221
1652200090000|2022-05-10 16:28:10|3548.93|3547.43|3548.43|3546.93|3549.43|3547.93|3548.43|3546.93|284
1652200100000|2022-05-10 16:28:20|||||||||36
1652200110000|2022-05-10 16:28:30|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|2016
1652200120000|2022-05-10 16:28:40|3548.43|3546.93|3549.43|3547.93|3549.43|3547.93|3547.43|3545.93|411
1652200130000|2022-05-10 16:28:50|3550.43|3548.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|552
1652200140000|2022-05-10 16:29:00|3551.43|3549.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|146
1652200150000|2022-05-10 16:29:10|3549.43|3547.93|3548.43|3546.93|3549.43|3547.93|3548.43|3546.93|160
1652200160000|2022-05-10 16:29:20|3547.43|3545.93|3549.43|3547.93|3549.43|3547.93|3547.43|3545.93|536
1652200170000|2022-05-10 16:29:30|3548.43|3546.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|118
1652200180000|2022-05-10 16:29:40|3550.43|3548.93|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|307
1652200190000|2022-05-10 16:29:50|3548.43|3546.93|3548.93|3547.43|3549.43|3547.93|3548.43|3546.93|111
1652200200000|2022-05-10 16:30:00|3548.43|3546.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|565
1652200210000|2022-05-10 16:30:10|3547.93|3546.43|3551.43|3549.93|3551.43|3549.93|3547.93|3546.43|587
1652200220000|2022-05-10 16:30:20|3550.43|3548.93|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|146
1652200230000|2022-05-10 16:30:30|3548.93|3547.43|3548.43|3546.93|3549.43|3547.93|3547.43|3545.93|83
1652200240000|2022-05-10 16:30:40|3547.43|3545.93|3547.43|3545.93|3547.93|3546.43|3546.93|3545.43|142
1652200250000|2022-05-10 16:30:50|3546.93|3545.43|3543.43|3541.93|3546.93|3545.43|3543.43|3541.93|368
1652200260000|2022-05-10 16:31:00|3542.43|3540.93|3542.43|3540.93|3542.93|3541.43|3541.93|3540.43|322
1652200270000|2022-05-10 16:31:10|3541.93|3540.43|3540.43|3538.93|3542.43|3540.93|3540.43|3538.93|299
1652200280000|2022-05-10 16:31:20|||||||||90
1652200290000|2022-05-10 16:31:30|3539.93|3538.43|3539.43|3537.93|3540.43|3538.93|3539.43|3537.93|141
1652200300000|2022-05-10 16:31:40|3540.43|3538.93|3540.43|3538.93|3540.43|3538.93|3539.43|3537.93|53
1652200310000|2022-05-10 16:31:50|3539.93|3538.43|3540.43|3538.93|3540.43|3538.93|3539.43|3537.93|161
1652200320000|2022-05-10 16:32:00|3541.43|3539.93|3541.43|3539.93|3541.43|3539.93|3540.43|3538.93|142
1652200330000|2022-05-10 16:32:10|3540.93|3539.43|3540.43|3538.93|3540.93|3539.43|3540.43|3538.93|32
1652200340000|2022-05-10 16:32:20|3541.43|3539.93|3540.43|3538.93|3541.43|3539.93|3540.43|3538.93|25
1652200350000|2022-05-10 16:32:30|3539.43|3537.93|3540.43|3538.93|3540.43|3538.93|3539.43|3537.93|128
1652200360000|2022-05-10 16:32:40|3539.93|3538.43|3540.43|3538.93|3541.43|3539.93|3539.43|3537.93|104
1652200370000|2022-05-10 16:32:50|3541.43|3539.93|3540.43|3538.93|3541.43|3539.93|3540.43|3538.93|44
1652200380000|2022-05-10 16:33:00|3539.43|3537.93|3539.43|3537.93|3540.43|3538.93|3539.43|3537.93|128
1652200390000|2022-05-10 16:33:10|3538.93|3537.43|3539.43|3537.93|3539.43|3537.93|3538.43|3536.93|15
1652200400000|2022-05-10 16:33:20|3538.43|3536.93|3538.43|3536.93|3539.43|3537.93|3538.43|3536.93|149
1652200410000|2022-05-10 16:33:30|3538.93|3537.43|3539.43|3537.93|3539.43|3537.93|3538.43|3536.93|294
1652200420000|2022-05-10 16:33:40|||||||||31
1652200430000|2022-05-10 16:33:50|3540.43|3538.93|3540.43|3538.93|3540.43|3538.93|3539.93|3538.43|71
1652200440000|2022-05-10 16:34:00|3539.43|3537.93|3542.43|3540.93|3542.43|3540.93|3539.43|3537.93|630
1652200450000|2022-05-10 16:34:10|3541.43|3539.93|3542.43|3540.93|3543.43|3541.93|3541.43|3539.93|160
1652200460000|2022-05-10 16:34:20|3542.93|3541.43|3541.43|3539.93|3542.93|3541.43|3541.43|3539.93|194
1652200470000|2022-05-10 16:34:30|3541.93|3540.43|3541.93|3540.43|3542.43|3540.93|3541.93|3540.43|275
1652200480000|2022-05-10 16:34:40|3541.43|3539.93|3542.43|3540.93|3542.43|3540.93|3541.43|3539.93|45
1652200490000|2022-05-10 16:34:50|3541.93|3540.43|3542.43|3540.93|3542.43|3540.93|3541.93|3540.43|113
1652200500000|2022-05-10 16:35:00|3541.43|3539.93|3542.93|3541.43|3543.43|3541.93|3540.43|3538.93|185
1652200510000|2022-05-10 16:35:10|3543.43|3541.93|3543.43|3541.93|3544.43|3542.93|3542.43|3540.93|135
1652200520000|2022-05-10 16:35:20|3542.93|3541.43|3543.43|3541.93|3544.43|3542.93|3542.93|3541.43|56
1652200530000|2022-05-10 16:35:30|3544.43|3542.93|3545.43|3543.93|3545.43|3543.93|3544.43|3542.93|458
1652200540000|2022-05-10 16:35:40|||||||||42
1652200550000|2022-05-10 16:35:50|3546.43|3544.93|3545.43|3543.93|3546.43|3544.93|3545.43|3543.93|126
1652200560000|2022-05-10 16:36:00|3544.43|3542.93|3545.43|3543.93|3545.43|3543.93|3544.43|3542.93|34
1652200570000|2022-05-10 16:36:10|||||||||6
1652200580000|2022-05-10 16:36:20|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|43
1652200590000|2022-05-10 16:36:30|3545.43|3543.93|3545.43|3543.93|3545.43|3543.93|3545.43|3543.93|28
1652200600000|2022-05-10 16:36:40|3544.43|3542.93|3545.43|3543.93|3545.43|3543.93|3544.43|3542.93|40
1652200610000|2022-05-10 16:36:50|3545.93|3544.43|3547.43|3545.93|3547.43|3545.93|3545.93|3544.43|57
1652200620000|2022-05-10 16:37:00|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|34
1652200630000|2022-05-10 16:37:10|3545.93|3544.43|3545.43|3543.93|3546.43|3544.93|3545.43|3543.93|119
1652200640000|2022-05-10 16:37:20|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|212
1652200650000|2022-05-10 16:37:30|3545.93|3544.43|3546.43|3544.93|3546.43|3544.93|3545.43|3543.93|10
1652200660000|2022-05-10 16:37:40|3545.43|3543.93|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|36
1652200670000|2022-05-10 16:37:50|3544.93|3543.43|3545.43|3543.93|3545.43|3543.93|3544.43|3542.93|58
1652200680000|2022-05-10 16:38:00|3544.43|3542.93|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|61
1652200690000|2022-05-10 16:38:10|3544.93|3543.43|3545.43|3543.93|3545.93|3544.43|3544.43|3542.93|54
1652200700000|2022-05-10 16:38:20|3545.93|3544.43|3545.93|3544.43|3546.43|3544.93|3545.43|3543.93|56
1652200710000|2022-05-10 16:38:30|3546.43|3544.93|3545.43|3543.93|3546.43|3544.93|3545.43|3543.93|28
1652200720000|2022-05-10 16:38:40|3544.43|3542.93|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|27
1652200730000|2022-05-10 16:38:50|3543.43|3541.93|3543.93|3542.43|3544.43|3542.93|3543.43|3541.93|78
1652200740000|2022-05-10 16:39:00|3543.43|3541.93|3543.43|3541.93|3544.43|3542.93|3543.43|3541.93|72
1652200750000|2022-05-10 16:39:10|3542.43|3540.93|3543.43|3541.93|3543.43|3541.93|3542.43|3540.93|39
1652200760000|2022-05-10 16:39:20|3542.43|3540.93|3543.43|3541.93|3543.93|3542.43|3542.43|3540.93|46
1652200770000|2022-05-10 16:39:30|3543.93|3542.43|3542.43|3540.93|3543.93|3542.43|3542.43|3540.93|24
1652200780000|2022-05-10 16:39:40|3542.93|3541.43|3542.93|3541.43|3543.43|3541.93|3542.43|3540.93|113
1652200790000|2022-05-10 16:39:50|3543.43|3541.93|3543.43|3541.93|3543.43|3541.93|3542.43|3540.93|6
1652200800000|2022-05-10 16:40:00|||||||||541
1652200810000|2022-05-10 16:40:10|3544.43|3542.93|3545.43|3543.93|3546.43|3544.93|3544.43|3542.93|243
1652200820000|2022-05-10 16:40:20|3544.93|3543.43|3544.93|3543.43|3545.43|3543.93|3544.43|3542.93|181
1652200830000|2022-05-10 16:40:30|3544.43|3542.93|3545.43|3543.93|3546.43|3544.93|3544.43|3542.93|38
1652200840000|2022-05-10 16:40:40|3544.93|3543.43|3546.43|3544.93|3547.43|3545.93|3544.93|3543.43|176
1652200850000|2022-05-10 16:40:50|3547.43|3545.93|3546.43|3544.93|3547.43|3545.93|3546.43|3544.93|53
1652200860000|2022-05-10 16:41:00|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|3546.93|3545.43|49
1652200870000|2022-05-10 16:41:10|3546.43|3544.93|3546.43|3544.93|3547.43|3545.93|3546.43|3544.93|30
1652200880000|2022-05-10 16:41:20|3547.43|3545.93|3548.43|3546.93|3548.43|3546.93|3547.43|3545.93|754
1652200890000|2022-05-10 16:41:30|3547.43|3545.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|140
1652200900000|2022-05-10 16:41:40|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|155
1652200910000|2022-05-10 16:41:50|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|80
1652200920000|2022-05-10 16:42:00|3548.43|3546.93|3548.93|3547.43|3550.43|3548.93|3548.43|3546.93|275
1652200930000|2022-05-10 16:42:10|3549.43|3547.93|3546.43|3544.93|3549.43|3547.93|3546.43|3544.93|221
1652200940000|2022-05-10 16:42:20|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|34
1652200950000|2022-05-10 16:42:30|3548.43|3546.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|72
1652200960000|2022-05-10 16:42:40|3549.93|3548.43|3548.43|3546.93|3550.43|3548.93|3547.93|3546.43|98
1652200970000|2022-05-10 16:42:50|3547.93|3546.43|3548.43|3546.93|3548.43|3546.93|3547.43|3545.93|50
1652200980000|2022-05-10 16:43:00|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|98
1652200990000|2022-05-10 16:43:10|3546.43|3544.93|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|13
1652201000000|2022-05-10 16:43:20|3546.93|3545.43|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|14
1652201010000|2022-05-10 16:43:30|3546.93|3545.43|3546.43|3544.93|3547.43|3545.93|3546.43|3544.93|228
1652201020000|2022-05-10 16:43:40|3545.43|3543.93|3546.43|3544.93|3546.43|3544.93|3545.43|3543.93|361
1652201030000|2022-05-10 16:43:50|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|187
1652201040000|2022-05-10 16:44:00|3546.43|3544.93|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|46
1652201050000|2022-05-10 16:44:10|3548.43|3546.93|3548.43|3546.93|3549.43|3547.93|3547.43|3545.93|24
1652201060000|2022-05-10 16:44:20|3547.93|3546.43|3546.43|3544.93|3548.43|3546.93|3546.43|3544.93|51
1652201070000|2022-05-10 16:44:30|3546.93|3545.43|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|16
1652201080000|2022-05-10 16:44:40|3546.43|3544.93|3546.43|3544.93|3547.43|3545.93|3546.43|3544.93|17
1652201090000|2022-05-10 16:44:50|3546.93|3545.43|3548.43|3546.93|3548.43|3546.93|3546.43|3544.93|244
1652201100000|2022-05-10 16:45:00|3548.93|3547.43|3548.93|3547.43|3549.43|3547.93|3548.43|3546.93|42
1652201110000|2022-05-10 16:45:10|3548.43|3546.93|3548.93|3547.43|3549.43|3547.93|3548.43|3546.93|319
1652201120000|2022-05-10 16:45:20|3548.43|3546.93|3551.43|3549.93|3552.43|3550.93|3548.43|3546.93|400
1652201130000|2022-05-10 16:45:30|3550.93|3549.43|3549.43|3547.93|3551.43|3549.93|3549.43|3547.93|27
1652201140000|2022-05-10 16:45:40|3550.43|3548.93|3550.43|3548.93|3551.43|3549.93|3550.43|3548.93|6
1652201150000|2022-05-10 16:45:50|3550.93|3549.43|3551.43|3549.93|3552.43|3550.93|3550.93|3549.43|22
1652201160000|2022-05-10 16:46:00|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3551.93|3550.43|87
1652201170000|2022-05-10 16:46:10|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|125
1652201180000|2022-05-10 16:46:20|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|166
1652201190000|2022-05-10 16:46:30|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|41
1652201200000|2022-05-10 16:46:40|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|128
1652201210000|2022-05-10 16:46:50|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|57
1652201220000|2022-05-10 16:47:00|3551.93|3550.43|3550.43|3548.93|3551.93|3550.43|3550.43|3548.93|102
1652201230000|2022-05-10 16:47:10|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|46
1652201240000|2022-05-10 16:47:20|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|41
1652201250000|2022-05-10 16:47:30|3550.93|3549.43|3549.43|3547.93|3551.43|3549.93|3549.43|3547.93|815
1652201260000|2022-05-10 16:47:40|3548.43|3546.93|3548.43|3546.93|3550.43|3548.93|3548.43|3546.93|1204
1652201270000|2022-05-10 16:47:50|3547.93|3546.43|3547.43|3545.93|3547.93|3546.43|3547.43|3545.93|999
1652201280000|2022-05-10 16:48:00|3548.43|3546.93|3547.43|3545.93|3548.43|3546.93|3546.43|3544.93|151
1652201290000|2022-05-10 16:48:10|3546.93|3545.43|3546.93|3545.43|3547.43|3545.93|3546.43|3544.93|91
1652201300000|2022-05-10 16:48:20|3547.43|3545.93|3549.43|3547.93|3549.43|3547.93|3546.43|3544.93|133
1652201310000|2022-05-10 16:48:30|||||||||44
1652201320000|2022-05-10 16:48:40|3548.43|3546.93|3550.43|3548.93|3550.43|3548.93|3548.43|3546.93|109
1652201330000|2022-05-10 16:48:50|3551.43|3549.93|3552.43|3550.93|3552.43|3550.93|3551.43|3549.93|105
1652201340000|2022-05-10 16:49:00|3553.43|3551.93|3554.43|3552.93|3554.43|3552.93|3553.43|3551.93|49
1652201350000|2022-05-10 16:49:10|3553.93|3552.43|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|200
1652201360000|2022-05-10 16:49:20|3552.43|3550.93|3552.43|3550.93|3552.93|3551.43|3552.43|3550.93|54
1652201370000|2022-05-10 16:49:30|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|22
1652201380000|2022-05-10 16:49:40|3552.43|3550.93|3552.43|3550.93|3552.93|3551.43|3552.43|3550.93|57
1652201390000|2022-05-10 16:49:50|3551.93|3550.43|3551.43|3549.93|3551.93|3550.43|3551.43|3549.93|26
1652201400000|2022-05-10 16:50:00|3550.43|3548.93|3551.43|3549.93|3551.43|3549.93|3550.43|3548.93|83
1652201410000|2022-05-10 16:50:10|3550.93|3549.43|3550.43|3548.93|3551.43|3549.93|3549.43|3547.93|49
1652201420000|2022-05-10 16:50:20|3549.93|3548.43|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|62
1652201430000|2022-05-10 16:50:30|3549.43|3547.93|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|112
1652201440000|2022-05-10 16:50:40|3549.93|3548.43|3550.43|3548.93|3550.43|3548.93|3549.43|3547.93|9
1652201450000|2022-05-10 16:50:50|3549.93|3548.43|3550.43|3548.93|3550.43|3548.93|3549.93|3548.43|3
1652201460000|2022-05-10 16:51:00|3549.43|3547.93|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|20
1652201470000|2022-05-10 16:51:10|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|3550.43|3548.93|2
1652201480000|2022-05-10 16:51:20|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3
1652201490000|2022-05-10 16:51:30|3550.43|3548.93|3548.43|3546.93|3550.43|3548.93|3548.43|3546.93|127
1652201500000|2022-05-10 16:51:40|||||||||173
1652201510000|2022-05-10 16:51:50|||||||||662
1652201520000|2022-05-10 16:52:00|3547.93|3546.43|3545.43|3543.93|3547.93|3546.43|3545.43|3543.93|246
1652201530000|2022-05-10 16:52:10|3546.43|3544.93|3544.43|3542.93|3546.43|3544.93|3544.43|3542.93|175
1652201540000|2022-05-10 16:52:20|3545.43|3543.93|3545.43|3543.93|3546.43|3544.93|3545.43|3543.93|63
1652201550000|2022-05-10 16:52:30|3544.93|3543.43|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|50
1652201560000|2022-05-10 16:52:40|3545.43|3543.93|3545.43|3543.93|3545.43|3543.93|3544.43|3542.93|70
1652201570000|2022-05-10 16:52:50|3544.93|3543.43|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|55
1652201580000|2022-05-10 16:53:00|3544.93|3543.43|3544.43|3542.93|3544.93|3543.43|3544.43|3542.93|34
1652201590000|2022-05-10 16:53:10|3544.93|3543.43|3544.43|3542.93|3544.93|3543.43|3544.43|3542.93|4
1652201600000|2022-05-10 16:53:20|3544.93|3543.43|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|29
1652201610000|2022-05-10 16:53:30|3543.43|3541.93|3544.43|3542.93|3544.43|3542.93|3543.43|3541.93|74
1652201620000|2022-05-10 16:53:40|3543.93|3542.43|3544.43|3542.93|3545.43|3543.93|3543.93|3542.43|153
1652201630000|2022-05-10 16:53:50|3543.43|3541.93|3543.43|3541.93|3543.43|3541.93|3543.43|3541.93|2
1652201640000|2022-05-10 16:54:00|3543.93|3542.43|3544.43|3542.93|3544.43|3542.93|3543.93|3542.43|48
1652201650000|2022-05-10 16:54:10|3545.43|3543.93|3545.43|3543.93|3545.43|3543.93|3544.43|3542.93|165
1652201660000|2022-05-10 16:54:20|||||||||177
1652201670000|2022-05-10 16:54:30|3544.43|3542.93|3544.43|3542.93|3544.43|3542.93|3543.93|3542.43|34
1652201680000|2022-05-10 16:54:40|3545.43|3543.93|3545.43|3543.93|3545.43|3543.93|3545.43|3543.93|18
1652201690000|2022-05-10 16:54:50|3544.93|3543.43|3544.43|3542.93|3544.93|3543.43|3543.93|3542.43|29
1652201700000|2022-05-10 16:55:00|3545.43|3543.93|3544.43|3542.93|3545.43|3543.93|3544.43|3542.93|316
1652201710000|2022-05-10 16:55:10|3545.43|3543.93|3546.43|3544.93|3546.43|3544.93|3544.43|3542.93|118
1652201720000|2022-05-10 16:55:20|||||||||1
1652201730000|2022-05-10 16:55:30|3547.43|3545.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|371
1652201740000|2022-05-10 16:55:40|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|3547.43|3545.93|60
1652201750000|2022-05-10 16:55:50|3547.43|3545.93|3548.43|3546.93|3548.43|3546.93|3547.43|3545.93|35
1652201760000|2022-05-10 16:56:00|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|3547.43|3545.93|501
1652201770000|2022-05-10 16:56:10|3548.43|3546.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|45
1652201780000|2022-05-10 16:56:20|3546.43|3544.93|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|325
1652201790000|2022-05-10 16:56:30|3548.43|3546.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|108
1652201800000|2022-05-10 16:56:40|||||||||108
1652201810000|2022-05-10 16:56:50|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|3547.43|3545.93|38
1652201820000|2022-05-10 16:57:00|||||||||47
1652201830000|2022-05-10 16:57:10|3549.43|3547.93|3548.43|3546.93|3549.43|3547.93|3548.43|3546.93|182
1652201840000|2022-05-10 16:57:20|||||||||23
1652201850000|2022-05-10 16:57:30|3547.43|3545.93|3548.43|3546.93|3548.43|3546.93|3547.43|3545.93|10
1652201860000|2022-05-10 16:57:40|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|3549.43|3547.93|6
1652201870000|2022-05-10 16:57:50|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|3548.43|3546.93|233
1652201880000|2022-05-10 16:58:00|3547.43|3545.93|3546.43|3544.93|3547.43|3545.93|3546.43|3544.93|67
1652201890000|2022-05-10 16:58:10|3547.43|3545.93|3546.43|3544.93|3547.43|3545.93|3546.43|3544.93|38
1652201900000|2022-05-10 16:58:20|3545.43|3543.93|3547.43|3545.93|3547.43|3545.93|3545.43|3543.93|36
1652201910000|2022-05-10 16:58:30|3548.43|3546.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|28
1652201920000|2022-05-10 16:58:40|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|6
1652201930000|2022-05-10 16:58:50|3546.93|3545.43|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|14
1652201940000|2022-05-10 16:59:00|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|3546.43|3544.93|5
1652201950000|2022-05-10 16:59:10|3545.93|3544.43|3546.43|3544.93|3546.43|3544.93|3545.43|3543.93|5
1652201960000|2022-05-10 16:59:20|3546.93|3545.43|3547.43|3545.93|3547.43|3545.93|3546.43|3544.93|19
1652201990000|2022-05-10 16:59:50|3548.43|3546.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|73
1652202000000|2022-05-10 17:00:00|3547.93|3546.43|3546.43|3544.93|3547.93|3546.43|3546.43|3544.93|295
1652202010000|2022-05-10 17:00:10|3547.43|3545.93|3547.43|3545.93|3548.43|3546.93|3547.43|3545.93|162
1652202020000|2022-05-10 17:00:20|||||||||54
1652202030000|2022-05-10 17:00:30|3546.43|3544.93|3548.43|3546.93|3548.43|3546.93|3546.43|3544.93|176
1652202040000|2022-05-10 17:00:40|3549.43|3547.93|3551.43|3549.93|3552.43|3550.93|3549.43|3547.93|272
1652202050000|2022-05-10 17:00:50|3550.93|3549.43|3550.43|3548.93|3550.93|3549.43|3550.43|3548.93|23
1652202060000|2022-05-10 17:01:00|3551.43|3549.93|3553.43|3551.93|3553.43|3551.93|3550.43|3548.93|77
1652202070000|2022-05-10 17:01:10|3552.43|3550.93|3554.93|3553.43|3555.43|3553.93|3552.43|3550.93|208
1652202080000|2022-05-10 17:01:20|3554.43|3552.93|3554.43|3552.93|3555.43|3553.93|3553.43|3551.93|83
1652202090000|2022-05-10 17:01:30|3553.93|3552.43|3554.43|3552.93|3554.43|3552.93|3553.43|3551.93|3
1652202100000|2022-05-10 17:01:40|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|130
1652202110000|2022-05-10 17:01:50|3554.43|3552.93|3553.43|3551.93|3554.43|3552.93|3552.93|3551.43|54
1652202120000|2022-05-10 17:02:00|3553.93|3552.43|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|37
1652202130000|2022-05-10 17:02:10|3554.43|3552.93|3554.43|3552.93|3554.93|3553.43|3553.93|3552.43|57
1652202140000|2022-05-10 17:02:20|3554.93|3553.43|3554.93|3553.43|3554.93|3553.43|3554.93|3553.43|22
1652202150000|2022-05-10 17:02:30|3555.43|3553.93|3556.43|3554.93|3557.43|3555.93|3554.43|3552.93|275
1652202160000|2022-05-10 17:02:40|3555.43|3553.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|38
1652202170000|2022-05-10 17:02:50|3555.43|3553.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|37
1652202180000|2022-05-10 17:03:00|3555.93|3554.43|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|109
1652202190000|2022-05-10 17:03:10|3555.93|3554.43|3557.43|3555.93|3557.43|3555.93|3555.93|3554.43|162
1652202200000|2022-05-10 17:03:20|3556.93|3555.43|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|88
1652202210000|2022-05-10 17:03:30|||||||||32
1652202220000|2022-05-10 17:03:40|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|133
1652202230000|2022-05-10 17:03:50|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3556.93|3555.43|33
1652202240000|2022-05-10 17:04:00|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|73
1652202250000|2022-05-10 17:04:10|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|120
1652202260000|2022-05-10 17:04:20|3556.93|3555.43|3556.43|3554.93|3556.93|3555.43|3556.43|3554.93|2
1652202270000|2022-05-10 17:04:30|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|59
1652202280000|2022-05-10 17:04:40|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|50
1652202290000|2022-05-10 17:04:50|3554.93|3553.43|3555.93|3554.43|3556.43|3554.93|3554.93|3553.43|89
1652202300000|2022-05-10 17:05:00|3556.43|3554.93|3558.43|3556.93|3558.43|3556.93|3555.43|3553.93|31
1652202310000|2022-05-10 17:05:10|3557.93|3556.43|3559.43|3557.93|3559.43|3557.93|3557.93|3556.43|51
1652202320000|2022-05-10 17:05:20|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|54
1652202330000|2022-05-10 17:05:30|3559.93|3558.43|3559.43|3557.93|3559.93|3558.43|3559.43|3557.93|13
1652202340000|2022-05-10 17:05:40|3558.93|3557.43|3560.43|3558.93|3560.43|3558.93|3558.93|3557.43|15
1652202350000|2022-05-10 17:05:50|3561.43|3559.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|39
1652202360000|2022-05-10 17:06:00|3561.43|3559.93|3559.43|3557.93|3561.43|3559.93|3559.43|3557.93|82
1652202370000|2022-05-10 17:06:10|3558.93|3557.43|3559.43|3557.93|3560.43|3558.93|3558.43|3556.93|32
1652202380000|2022-05-10 17:06:20|3558.93|3557.43|3558.43|3556.93|3559.43|3557.93|3557.93|3556.43|16
1652202390000|2022-05-10 17:06:30|3557.43|3555.93|3559.43|3557.93|3559.43|3557.93|3557.43|3555.93|94
1652202400000|2022-05-10 17:06:40|||||||||37
1652202410000|2022-05-10 17:06:50|3559.93|3558.43|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|107
1652202420000|2022-05-10 17:07:00|3560.43|3558.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|53
1652202430000|2022-05-10 17:07:10|3561.43|3559.93|3560.43|3558.93|3561.43|3559.93|3560.43|3558.93|29
1652202440000|2022-05-10 17:07:20|3559.43|3557.93|3561.43|3559.93|3561.43|3559.93|3559.43|3557.93|15
1652202450000|2022-05-10 17:07:30|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|450
1652202460000|2022-05-10 17:07:40|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|142
1652202470000|2022-05-10 17:07:50|||||||||7
1652202480000|2022-05-10 17:08:00|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|81
1652202490000|2022-05-10 17:08:10|||||||||20
1652202500000|2022-05-10 17:08:20|3559.93|3558.43|3559.43|3557.93|3560.43|3558.93|3559.43|3557.93|17
1652202510000|2022-05-10 17:08:30|3559.93|3558.43|3559.43|3557.93|3559.93|3558.43|3558.43|3556.93|52
1652202520000|2022-05-10 17:08:40|3558.93|3557.43|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|19
1652202530000|2022-05-10 17:08:50|3558.93|3557.43|3560.43|3558.93|3560.43|3558.93|3558.93|3557.43|32
1652202540000|2022-05-10 17:09:00|3559.43|3557.93|3560.43|3558.93|3561.43|3559.93|3559.43|3557.93|58
1652202550000|2022-05-10 17:09:10|||||||||8
1652202560000|2022-05-10 17:09:20|3559.43|3557.93|3560.43|3558.93|3560.43|3558.93|3559.43|3557.93|310
1652202570000|2022-05-10 17:09:30|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|3561.43|3559.93|29
1652202580000|2022-05-10 17:09:40|3561.93|3560.43|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|79
1652202590000|2022-05-10 17:09:50|3562.43|3560.93|3560.43|3558.93|3562.43|3560.93|3560.43|3558.93|81
1652202600000|2022-05-10 17:10:00|3561.43|3559.93|3559.43|3557.93|3561.43|3559.93|3558.43|3556.93|21
1652202610000|2022-05-10 17:10:10|3558.93|3557.43|3559.43|3557.93|3559.43|3557.93|3558.43|3556.93|11
1652202620000|2022-05-10 17:10:20|3558.93|3557.43|3558.43|3556.93|3559.43|3557.93|3558.43|3556.93|33
1652202630000|2022-05-10 17:10:30|||||||||57
1652202640000|2022-05-10 17:10:40|3557.93|3556.43|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|4
1652202650000|2022-05-10 17:10:50|||||||||134
1652202660000|2022-05-10 17:11:00|3556.43|3554.93|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|117
1652202670000|2022-05-10 17:11:10|3556.93|3555.43|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|265
1652202680000|2022-05-10 17:11:20|3558.43|3556.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|552
1652202690000|2022-05-10 17:11:30|3557.93|3556.43|3557.43|3555.93|3557.93|3556.43|3557.43|3555.93|27
1652202700000|2022-05-10 17:11:40|3557.93|3556.43|3557.43|3555.93|3557.93|3556.43|3557.43|3555.93|1
1652202710000|2022-05-10 17:11:50|3557.93|3556.43|3557.43|3555.93|3557.93|3556.43|3557.43|3555.93|2
1652202720000|2022-05-10 17:12:00|3556.43|3554.93|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|45
1652202730000|2022-05-10 17:12:10|3556.93|3555.43|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|0
1652202740000|2022-05-10 17:12:20|3555.93|3554.43|3556.43|3554.93|3556.43|3554.93|3555.93|3554.43|0
1652202750000|2022-05-10 17:12:30|3555.93|3554.43|3556.43|3554.93|3556.43|3554.93|3555.93|3554.43|35
1652202770000|2022-05-10 17:12:50|3556.93|3555.43|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|203
1652202780000|2022-05-10 17:13:00|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|52
1652202790000|2022-05-10 17:13:10|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3556.43|3554.93|53
1652202800000|2022-05-10 17:13:20|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|14
1652202810000|2022-05-10 17:13:30|3557.93|3556.43|3557.43|3555.93|3557.93|3556.43|3556.43|3554.93|84
1652202820000|2022-05-10 17:13:40|3556.93|3555.43|3557.43|3555.93|3557.43|3555.93|3556.93|3555.43|1
1652202830000|2022-05-10 17:13:50|3556.93|3555.43|3556.43|3554.93|3557.43|3555.93|3555.93|3554.43|14
1652202840000|2022-05-10 17:14:00|3555.93|3554.43|3554.43|3552.93|3555.93|3554.43|3554.43|3552.93|42
1652202850000|2022-05-10 17:14:10|3554.93|3553.43|3555.43|3553.93|3555.43|3553.93|3554.93|3553.43|8
1652202860000|2022-05-10 17:14:20|||||||||18
1652202870000|2022-05-10 17:14:30|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3556.93|3555.43|48
1652202880000|2022-05-10 17:14:40|3558.43|3556.93|3557.43|3555.93|3558.43|3556.93|3557.43|3555.93|30
1652202890000|2022-05-10 17:14:50|3556.93|3555.43|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|33
1652202900000|2022-05-10 17:15:00|||||||||2
1652202910000|2022-05-10 17:15:10|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|18
1652202920000|2022-05-10 17:15:20|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3553.43|3551.93|55
1652202930000|2022-05-10 17:15:30|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|20
1652202940000|2022-05-10 17:15:40|3553.43|3551.93|3555.43|3553.93|3555.43|3553.93|3553.43|3551.93|94
1652202950000|2022-05-10 17:15:50|3554.93|3553.43|3554.43|3552.93|3554.93|3553.43|3554.43|3552.93|44
1652202960000|2022-05-10 17:16:00|3554.93|3553.43|3556.43|3554.93|3556.43|3554.93|3554.43|3552.93|74
1652202970000|2022-05-10 17:16:10|3557.43|3555.93|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|74
1652202980000|2022-05-10 17:16:20|3557.93|3556.43|3557.43|3555.93|3557.93|3556.43|3557.43|3555.93|8
1652202990000|2022-05-10 17:16:30|3556.43|3554.93|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|39
1652203000000|2022-05-10 17:16:40|3556.93|3555.43|3557.43|3555.93|3557.43|3555.93|3556.43|3554.93|4
1652203010000|2022-05-10 17:16:50|3556.43|3554.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|400
1652203020000|2022-05-10 17:17:00|3554.43|3552.93|3552.43|3550.93|3554.43|3552.93|3551.43|3549.93|174
1652203030000|2022-05-10 17:17:10|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|140
1652203040000|2022-05-10 17:17:20|3551.43|3549.93|3551.93|3550.43|3551.93|3550.43|3550.93|3549.43|161
1652203050000|2022-05-10 17:17:30|3551.43|3549.93|3551.43|3549.93|3552.43|3550.93|3550.93|3549.43|56
1652203060000|2022-05-10 17:17:40|3551.93|3550.43|3551.43|3549.93|3551.93|3550.43|3550.43|3548.93|29
1652203080000|2022-05-10 17:18:00|3552.43|3550.93|3554.43|3552.93|3554.43|3552.93|3551.43|3549.93|24
1652203090000|2022-05-10 17:18:10|3553.93|3552.43|3553.43|3551.93|3553.93|3552.43|3552.43|3550.93|153
1652203100000|2022-05-10 17:18:20|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|40
1652203110000|2022-05-10 17:18:30|3552.43|3550.93|3553.43|3551.93|3553.43|3551.93|3552.43|3550.93|3
1652203120000|2022-05-10 17:18:40|3554.43|3552.93|3554.43|3552.93|3554.93|3553.43|3553.43|3551.93|18
1652203130000|2022-05-10 17:18:50|3553.93|3552.43|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|6
1652203140000|2022-05-10 17:19:00|3552.43|3550.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|148
1652203150000|2022-05-10 17:19:10|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3551.43|3549.93|3
1652203160000|2022-05-10 17:19:20|3551.93|3550.43|3551.43|3549.93|3552.43|3550.93|3550.43|3548.93|12
1652203170000|2022-05-10 17:19:30|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3551.93|3550.43|4
1652203180000|2022-05-10 17:19:40|3552.93|3551.43|3552.43|3550.93|3552.93|3551.43|3551.43|3549.93|32
1652203190000|2022-05-10 17:19:50|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|3553.43|3551.93|11
1652203200000|2022-05-10 17:20:00|3554.43|3552.93|3553.43|3551.93|3555.43|3553.93|3553.43|3551.93|127
1652203210000|2022-05-10 17:20:10|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3553.43|3551.93|20
1652203220000|2022-05-10 17:20:20|3554.93|3553.43|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|94
1652203230000|2022-05-10 17:20:30|3553.43|3551.93|3552.43|3550.93|3553.43|3551.93|3552.43|3550.93|21
1652203240000|2022-05-10 17:20:40|3551.93|3550.43|3551.43|3549.93|3551.93|3550.43|3551.43|3549.93|33
1652203250000|2022-05-10 17:20:50|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|51
1652203260000|2022-05-10 17:21:00|3550.93|3549.43|3551.43|3549.93|3551.43|3549.93|3550.93|3549.43|3
1652203270000|2022-05-10 17:21:10|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|3552.43|3550.93|23
1652203280000|2022-05-10 17:21:20|3551.93|3550.43|3553.43|3551.93|3553.43|3551.93|3551.93|3550.43|81
1652203290000|2022-05-10 17:21:30|3554.43|3552.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|37
1652203300000|2022-05-10 17:21:40|3554.43|3552.93|3554.43|3552.93|3555.43|3553.93|3553.43|3551.93|38
1652203310000|2022-05-10 17:21:50|3555.43|3553.93|3554.43|3552.93|3555.43|3553.93|3554.43|3552.93|155
1652203320000|2022-05-10 17:22:00|3555.43|3553.93|3554.43|3552.93|3556.43|3554.93|3554.43|3552.93|30
1652203330000|2022-05-10 17:22:10|3553.43|3551.93|3554.43|3552.93|3555.43|3553.93|3553.43|3551.93|12
1652203340000|2022-05-10 17:22:20|3555.43|3553.93|3556.43|3554.93|3556.43|3554.93|3554.93|3553.43|16
1652203350000|2022-05-10 17:22:30|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|25
1652203360000|2022-05-10 17:22:40|3554.93|3553.43|3553.43|3551.93|3554.93|3553.43|3553.43|3551.93|30
1652203370000|2022-05-10 17:22:50|3552.93|3551.43|3551.43|3549.93|3553.43|3551.93|3551.43|3549.93|15
1652203380000|2022-05-10 17:23:00|3552.43|3550.93|3551.93|3550.43|3553.43|3551.93|3551.43|3549.93|107
1652203390000|2022-05-10 17:23:10|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|217
1652203400000|2022-05-10 17:23:20|||||||||65
1652203410000|2022-05-10 17:23:30|3551.93|3550.43|3551.43|3549.93|3551.93|3550.43|3551.43|3549.93|139
1652203420000|2022-05-10 17:23:40|3552.43|3550.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|50
1652203430000|2022-05-10 17:23:50|3550.43|3548.93|3549.43|3547.93|3550.43|3548.93|3549.43|3547.93|72
1652203440000|2022-05-10 17:24:00|3548.43|3546.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|65
1652203450000|2022-05-10 17:24:10|3548.43|3546.93|3549.43|3547.93|3549.43|3547.93|3548.43|3546.93|27
1652203460000|2022-05-10 17:24:20|3550.43|3548.93|3550.93|3549.43|3551.43|3549.93|3550.43|3548.93|76
1652203470000|2022-05-10 17:24:30|3551.43|3549.93|3551.43|3549.93|3552.43|3550.93|3551.43|3549.93|78
1652203480000|2022-05-10 17:24:40|3550.43|3548.93|3552.43|3550.93|3552.43|3550.93|3550.43|3548.93|22
1652203490000|2022-05-10 17:24:50|3551.93|3550.43|3553.43|3551.93|3553.43|3551.93|3551.43|3549.93|8
1652203500000|2022-05-10 17:25:00|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3554.43|3552.93|106
1652203510000|2022-05-10 17:25:10|3554.43|3552.93|3554.93|3553.43|3555.43|3553.93|3554.43|3552.93|40
1652203520000|2022-05-10 17:25:20|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|31
1652203530000|2022-05-10 17:25:30|3554.43|3552.93|3555.43|3553.93|3556.43|3554.93|3554.43|3552.93|117
1652203540000|2022-05-10 17:25:40|3556.43|3554.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|22
1652203550000|2022-05-10 17:25:50|3555.43|3553.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|37
1652203560000|2022-05-10 17:26:00|3556.43|3554.93|3555.43|3553.93|3557.43|3555.93|3555.43|3553.93|136
1652203570000|2022-05-10 17:26:10|3554.43|3552.93|3553.43|3551.93|3554.43|3552.93|3553.43|3551.93|64
1652203580000|2022-05-10 17:26:20|3554.43|3552.93|3555.43|3553.93|3555.43|3553.93|3553.43|3551.93|77
1652203590000|2022-05-10 17:26:30|3554.43|3552.93|3554.43|3552.93|3554.43|3552.93|3554.43|3552.93|30
1652203600000|2022-05-10 17:26:40|3555.43|3553.93|3555.43|3553.93|3555.43|3553.93|3554.93|3553.43|7
1652203610000|2022-05-10 17:26:50|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|4
1652203620000|2022-05-10 17:27:00|3556.93|3555.43|3557.43|3555.93|3558.43|3556.93|3556.43|3554.93|70
1652203630000|2022-05-10 17:27:10|3556.43|3554.93|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|76
1652203640000|2022-05-10 17:27:20|3555.93|3554.43|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|69
1652203650000|2022-05-10 17:27:30|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|12
1652203660000|2022-05-10 17:27:40|3557.43|3555.93|3556.43|3554.93|3557.43|3555.93|3556.43|3554.93|35
1652203670000|2022-05-10 17:27:50|3557.43|3555.93|3556.43|3554.93|3557.93|3556.43|3556.43|3554.93|41
1652203680000|2022-05-10 17:28:00|3555.93|3554.43|3555.43|3553.93|3556.43|3554.93|3555.43|3553.93|17
1652203690000|2022-05-10 17:28:10|3556.43|3554.93|3556.43|3554.93|3556.43|3554.93|3555.43|3553.93|74
1652203700000|2022-05-10 17:28:20|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|3557.43|3555.93|14
1652203710000|2022-05-10 17:28:30|3557.93|3556.43|3558.43|3556.93|3558.43|3556.93|3557.43|3555.93|133
1652203720000|2022-05-10 17:28:40|3559.43|3557.93|3559.43|3557.93|3559.43|3557.93|3558.93|3557.43|141
1652203730000|2022-05-10 17:28:50|3559.93|3558.43|3560.43|3558.93|3561.43|3559.93|3559.93|3558.43|177
1652203740000|2022-05-10 17:29:00|3560.93|3559.43|3561.43|3559.93|3562.43|3560.93|3560.93|3559.43|47
1652203750000|2022-05-10 17:29:10|3562.43|3560.93|3561.43|3559.93|3562.43|3560.93|3560.43|3558.93|66
1652203760000|2022-05-10 17:29:20|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|68
1652203770000|2022-05-10 17:29:30|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|159
1652203780000|2022-05-10 17:29:40|||||||||150
1652203790000|2022-05-10 17:29:50|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|28
1652203800000|2022-05-10 17:30:00|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|474
1652203810000|2022-05-10 17:30:10|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3564.93|3563.43|128
1652203820000|2022-05-10 17:30:20|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|350
1652203830000|2022-05-10 17:30:30|3567.43|3565.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|531
1652203840000|2022-05-10 17:30:40|||||||||12
1652203850000|2022-05-10 17:30:50|||||||||62
1652203860000|2022-05-10 17:31:00|3565.43|3563.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|343
1652203870000|2022-05-10 17:31:10|||||||||10
1652203880000|2022-05-10 17:31:20|3567.43|3565.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|43
1652203890000|2022-05-10 17:31:30|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|48
1652203900000|2022-05-10 17:31:40|||||||||411
1652203910000|2022-05-10 17:31:50|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|15
1652203920000|2022-05-10 17:32:00|3567.43|3565.93|3566.43|3564.93|3568.43|3566.93|3566.43|3564.93|236
1652203930000|2022-05-10 17:32:10|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|7
1652203940000|2022-05-10 17:32:20|3567.93|3566.43|3568.43|3566.93|3568.43|3566.93|3567.43|3565.93|39
1652203950000|2022-05-10 17:32:30|3567.93|3566.43|3567.43|3565.93|3568.43|3566.93|3567.43|3565.93|18
1652203960000|2022-05-10 17:32:40|3567.93|3566.43|3568.43|3566.93|3568.43|3566.93|3567.43|3565.93|17
1652203970000|2022-05-10 17:32:50|3567.43|3565.93|3568.43|3566.93|3568.43|3566.93|3567.43|3565.93|17
1652203980000|2022-05-10 17:33:00|||||||||92
1652203990000|2022-05-10 17:33:10|3568.93|3567.43|3569.43|3567.93|3569.43|3567.93|3568.93|3567.43|67
1652204000000|2022-05-10 17:33:20|3568.43|3566.93|3568.43|3566.93|3568.43|3566.93|3568.43|3566.93|75
1652204020000|2022-05-10 17:33:40|||||||||1
1652204030000|2022-05-10 17:33:50|3567.43|3565.93|3566.93|3565.43|3567.43|3565.93|3566.93|3565.43|338
1652204040000|2022-05-10 17:34:00|3567.43|3565.93|3568.43|3566.93|3568.43|3566.93|3566.93|3565.43|118
1652204050000|2022-05-10 17:34:10|3567.93|3566.43|3568.43|3566.93|3568.43|3566.93|3567.43|3565.93|98
1652204060000|2022-05-10 17:34:20|3569.43|3567.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|259
1652204070000|2022-05-10 17:34:30|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|9
1652204080000|2022-05-10 17:34:40|3568.43|3566.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|87
1652204090000|2022-05-10 17:34:50|3569.43|3567.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|5
1652204100000|2022-05-10 17:35:00|3569.43|3567.93|3570.43|3568.93|3571.43|3569.93|3568.43|3566.93|532
1652204110000|2022-05-10 17:35:10|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|3570.43|3568.93|141
1652204120000|2022-05-10 17:35:20|3570.43|3568.93|3573.43|3571.93|3573.43|3571.93|3570.43|3568.93|344
1652204130000|2022-05-10 17:35:30|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|240
1652204140000|2022-05-10 17:35:40|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3572.43|3570.93|100
1652204150000|2022-05-10 17:35:50|3572.43|3570.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|385
1652204160000|2022-05-10 17:36:00|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|108
1652204170000|2022-05-10 17:36:10|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|246
1652204180000|2022-05-10 17:36:20|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|174
1652204190000|2022-05-10 17:36:30|3576.43|3574.93|3574.43|3572.93|3576.43|3574.93|3574.43|3572.93|203
1652204210000|2022-05-10 17:36:50|3573.93|3572.43|3573.43|3571.93|3573.93|3572.43|3573.43|3571.93|317
1652204220000|2022-05-10 17:37:00|3572.93|3571.43|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|86
1652204230000|2022-05-10 17:37:10|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3572.43|3570.93|51
1652204240000|2022-05-10 17:37:20|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|136
1652204250000|2022-05-10 17:37:30|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|74
1652204260000|2022-05-10 17:37:40|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|80
1652204270000|2022-05-10 17:37:50|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|79
1652204280000|2022-05-10 17:38:00|||||||||1
1652204290000|2022-05-10 17:38:10|3575.43|3573.93|3574.43|3572.93|3576.43|3574.93|3574.43|3572.93|213
1652204300000|2022-05-10 17:38:20|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|23
1652204310000|2022-05-10 17:38:30|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|156
1652204320000|2022-05-10 17:38:40|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|26
1652204330000|2022-05-10 17:38:50|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|88
1652204340000|2022-05-10 17:39:00|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|108
1652204350000|2022-05-10 17:39:10|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|38
1652204360000|2022-05-10 17:39:20|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|36
1652204370000|2022-05-10 17:39:30|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|21
1652204380000|2022-05-10 17:39:40|||||||||1
1652204390000|2022-05-10 17:39:50|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|110
1652204400000|2022-05-10 17:40:00|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|443
1652204410000|2022-05-10 17:40:10|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|600
1652204420000|2022-05-10 17:40:20|3576.93|3575.43|3578.43|3576.93|3578.43|3576.93|3576.93|3575.43|107
1652204430000|2022-05-10 17:40:30|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3578.93|3577.43|562
1652204440000|2022-05-10 17:40:40|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|243
1652204450000|2022-05-10 17:40:50|3580.43|3578.93|3580.93|3579.43|3581.43|3579.93|3580.43|3578.93|193
1652204460000|2022-05-10 17:41:00|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|2
1652204470000|2022-05-10 17:41:10|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|225
1652204480000|2022-05-10 17:41:20|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|114
1652204490000|2022-05-10 17:41:30|3581.43|3579.93|3581.93|3580.43|3581.93|3580.43|3580.43|3578.93|591
1652204500000|2022-05-10 17:41:40|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3581.93|3580.43|396
1652204510000|2022-05-10 17:41:50|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|317
1652204520000|2022-05-10 17:42:00|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|223
1652204530000|2022-05-10 17:42:10|3584.93|3583.43|3584.43|3582.93|3584.93|3583.43|3584.43|3582.93|171
1652204540000|2022-05-10 17:42:20|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3581.43|3579.93|679
1652204550000|2022-05-10 17:42:30|3582.93|3581.43|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|47
1652204560000|2022-05-10 17:42:40|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.93|3581.43|41
1652204570000|2022-05-10 17:42:50|3584.43|3582.93|3583.43|3581.93|3584.93|3583.43|3583.43|3581.93|106
1652204580000|2022-05-10 17:43:00|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|68
1652204590000|2022-05-10 17:43:10|3583.93|3582.43|3584.43|3582.93|3584.93|3583.43|3583.93|3582.43|26
1652204610000|2022-05-10 17:43:30|3583.93|3582.43|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|13
1652204620000|2022-05-10 17:43:40|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|15
1652204630000|2022-05-10 17:43:50|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|103
1652204640000|2022-05-10 17:44:00|3582.43|3580.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|68
1652204650000|2022-05-10 17:44:10|3583.43|3581.93|3581.93|3580.43|3583.43|3581.93|3581.43|3579.93|162
1652204660000|2022-05-10 17:44:20|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|93
1652204670000|2022-05-10 17:44:30|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|27
1652204680000|2022-05-10 17:44:40|||||||||1
1652204690000|2022-05-10 17:44:50|3581.43|3579.93|3581.43|3579.93|3581.93|3580.43|3580.43|3578.93|118
1652204700000|2022-05-10 17:45:00|3581.93|3580.43|3583.43|3581.93|3583.43|3581.93|3581.43|3579.93|109
1652204710000|2022-05-10 17:45:10|3582.93|3581.43|3581.93|3580.43|3582.93|3581.43|3581.43|3579.93|47
1652204720000|2022-05-10 17:45:20|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|24
1652204730000|2022-05-10 17:45:30|3581.93|3580.43|3582.93|3581.43|3583.43|3581.93|3581.93|3580.43|58
1652204740000|2022-05-10 17:45:40|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|0
1652204750000|2022-05-10 17:45:50|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|4
1652204760000|2022-05-10 17:46:00|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|23
1652204770000|2022-05-10 17:46:10|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|36
1652204780000|2022-05-10 17:46:20|3582.93|3581.43|3582.43|3580.93|3582.93|3581.43|3582.43|3580.93|9
1652204790000|2022-05-10 17:46:30|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|4
1652204800000|2022-05-10 17:46:40|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|0
1652204810000|2022-05-10 17:46:50|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|148
1652204820000|2022-05-10 17:47:00|3583.93|3582.43|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|13
1652204830000|2022-05-10 17:47:10|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|64
1652204840000|2022-05-10 17:47:20|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|48
1652204850000|2022-05-10 17:47:30|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|119
1652204860000|2022-05-10 17:47:40|3587.43|3585.93|3586.93|3585.43|3587.43|3585.93|3586.43|3584.93|123
1652204870000|2022-05-10 17:47:50|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|50
1652204880000|2022-05-10 17:48:00|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|81
1652204890000|2022-05-10 17:48:10|3586.43|3584.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|103
1652204900000|2022-05-10 17:48:20|3586.93|3585.43|3586.43|3584.93|3586.93|3585.43|3586.43|3584.93|13
1652204910000|2022-05-10 17:48:30|3585.43|3583.93|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|83
1652204920000|2022-05-10 17:48:40|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|60
1652204930000|2022-05-10 17:48:50|3585.93|3584.43|3587.43|3585.93|3587.43|3585.93|3585.93|3584.43|54
1652204940000|2022-05-10 17:49:00|3588.43|3586.93|3588.43|3586.93|3589.43|3587.93|3587.93|3586.43|440
1652204950000|2022-05-10 17:49:10|3587.93|3586.43|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|26
1652204960000|2022-05-10 17:49:20|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|47
1652204970000|2022-05-10 17:49:30|||||||||29
1652204980000|2022-05-10 17:49:40|3588.43|3586.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|101
1652204990000|2022-05-10 17:49:50|||||||||3
1652205000000|2022-05-10 17:50:00|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|187
1652205010000|2022-05-10 17:50:10|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|15
1652205020000|2022-05-10 17:50:20|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|13
1652205030000|2022-05-10 17:50:30|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|138
1652205040000|2022-05-10 17:50:40|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|51
1652205050000|2022-05-10 17:50:50|||||||||7
1652205060000|2022-05-10 17:51:00|3588.43|3586.93|3589.43|3587.93|3589.43|3587.93|3588.43|3586.93|33
1652205070000|2022-05-10 17:51:10|3588.43|3586.93|3586.43|3584.93|3588.43|3586.93|3585.43|3583.93|42
1652205080000|2022-05-10 17:51:20|3586.93|3585.43|3585.43|3583.93|3586.93|3585.43|3585.43|3583.93|4
1652205090000|2022-05-10 17:51:30|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|60
1652205100000|2022-05-10 17:51:40|3585.43|3583.93|3583.43|3581.93|3585.43|3583.93|3583.43|3581.93|188
1652205110000|2022-05-10 17:51:50|3583.93|3582.43|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|34
1652205120000|2022-05-10 17:52:00|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|27
1652205130000|2022-05-10 17:52:10|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|2
1652205140000|2022-05-10 17:52:20|3584.43|3582.93|3582.43|3580.93|3584.43|3582.93|3582.43|3580.93|77
1652205150000|2022-05-10 17:52:30|3582.93|3581.43|3583.43|3581.93|3583.93|3582.43|3582.43|3580.93|91
1652205160000|2022-05-10 17:52:40|3582.43|3580.93|3583.43|3581.93|3584.43|3582.93|3582.43|3580.93|26
1652205170000|2022-05-10 17:52:50|3584.43|3582.93|3584.93|3583.43|3584.93|3583.43|3584.43|3582.93|35
1652205180000|2022-05-10 17:53:00|3584.43|3582.93|3586.43|3584.93|3586.43|3584.93|3584.43|3582.93|97
1652205190000|2022-05-10 17:53:10|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|70
1652205200000|2022-05-10 17:53:20|3586.93|3585.43|3586.43|3584.93|3586.93|3585.43|3585.93|3584.43|44
1652205210000|2022-05-10 17:53:30|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|27
1652205220000|2022-05-10 17:53:40|3585.43|3583.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|25
1652205230000|2022-05-10 17:53:50|3585.93|3584.43|3585.43|3583.93|3585.93|3584.43|3585.43|3583.93|14
1652205240000|2022-05-10 17:54:00|3586.43|3584.93|3586.43|3584.93|3587.43|3585.93|3585.43|3583.93|213
1652205250000|2022-05-10 17:54:10|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|58
1652205260000|2022-05-10 17:54:20|3586.43|3584.93|3585.43|3583.93|3587.43|3585.93|3585.43|3583.93|330
1652205270000|2022-05-10 17:54:30|3585.93|3584.43|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|16
1652205280000|2022-05-10 17:54:40|3585.93|3584.43|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|6
1652205290000|2022-05-10 17:54:50|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|7
1652205300000|2022-05-10 17:55:00|3587.43|3585.93|3586.93|3585.43|3587.43|3585.93|3586.43|3584.93|49
1652205310000|2022-05-10 17:55:10|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3584.93|3583.43|25
1652205320000|2022-05-10 17:55:20|3584.93|3583.43|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|3
1652205330000|2022-05-10 17:55:30|3584.93|3583.43|3584.43|3582.93|3584.93|3583.43|3584.43|3582.93|0
1652205340000|2022-05-10 17:55:40|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|30
1652205350000|2022-05-10 17:55:50|3584.93|3583.43|3586.43|3584.93|3586.43|3584.93|3584.43|3582.93|38
1652205360000|2022-05-10 17:56:00|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|2
1652205370000|2022-05-10 17:56:10|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|2
1652205380000|2022-05-10 17:56:20|3585.43|3583.93|3586.93|3585.43|3587.43|3585.93|3585.43|3583.93|56
1652205390000|2022-05-10 17:56:30|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|41
1652205400000|2022-05-10 17:56:40|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|106
1652205410000|2022-05-10 17:56:50|||||||||2
1652205420000|2022-05-10 17:57:00|3587.43|3585.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|134
1652205430000|2022-05-10 17:57:10|||||||||1
1652205440000|2022-05-10 17:57:20|3587.93|3586.43|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|45
1652205450000|2022-05-10 17:57:30|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|28
1652205460000|2022-05-10 17:57:40|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|37
1652205470000|2022-05-10 17:57:50|3588.43|3586.93|3586.43|3584.93|3588.43|3586.93|3586.43|3584.93|84
1652205480000|2022-05-10 17:58:00|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|5
1652205490000|2022-05-10 17:58:10|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|49
1652205510000|2022-05-10 17:58:30|3589.43|3587.93|3588.93|3587.43|3589.43|3587.93|3588.43|3586.93|111
1652205520000|2022-05-10 17:58:40|3588.43|3586.93|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|27
1652205530000|2022-05-10 17:58:50|||||||||296
1652205540000|2022-05-10 17:59:00|3589.43|3587.93|3587.43|3585.93|3589.43|3587.93|3587.43|3585.93|118
1652205550000|2022-05-10 17:59:10|3588.43|3586.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|3
1652205560000|2022-05-10 17:59:20|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|147
1652205570000|2022-05-10 17:59:30|3588.93|3587.43|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|16
1652205580000|2022-05-10 17:59:40|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|134
1652205590000|2022-05-10 17:59:50|||||||||51
1652205600000|2022-05-10 18:00:00|3589.93|3588.43|3588.43|3586.93|3589.93|3588.43|3588.43|3586.93|131
1652205610000|2022-05-10 18:00:10|3589.43|3587.93|3588.43|3586.93|3589.93|3588.43|3588.43|3586.93|16
1652205620000|2022-05-10 18:00:20|3587.43|3585.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|18
1652205630000|2022-05-10 18:00:30|3588.43|3586.93|3589.43|3587.93|3589.43|3587.93|3588.43|3586.93|152
1652205640000|2022-05-10 18:00:40|3589.93|3588.43|3589.43|3587.93|3589.93|3588.43|3588.43|3586.93|4
1652205650000|2022-05-10 18:00:50|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|211
1652205660000|2022-05-10 18:01:00|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3585.93|3584.43|87
1652205680000|2022-05-10 18:01:20|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|38
1652205690000|2022-05-10 18:01:30|3585.93|3584.43|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|29
1652205700000|2022-05-10 18:01:40|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|3
1652205710000|2022-05-10 18:01:50|3584.43|3582.93|3586.43|3584.93|3586.43|3584.93|3584.43|3582.93|58
1652205720000|2022-05-10 18:02:00|3585.43|3583.93|3587.43|3585.93|3587.43|3585.93|3585.43|3583.93|39
1652205730000|2022-05-10 18:02:10|||||||||9
1652205740000|2022-05-10 18:02:20|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|23
1652205750000|2022-05-10 18:02:30|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|275
1652205760000|2022-05-10 18:02:40|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3588.43|3586.93|189
1652205770000|2022-05-10 18:02:50|3589.93|3588.43|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|18
1652205780000|2022-05-10 18:03:00|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|75
1652205790000|2022-05-10 18:03:10|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|1
1652205800000|2022-05-10 18:03:20|3588.43|3586.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|28
1652205810000|2022-05-10 18:03:30|3587.93|3586.43|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|16
1652205820000|2022-05-10 18:03:40|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.93|3586.43|252
1652205830000|2022-05-10 18:03:50|3589.43|3587.93|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|35
1652205840000|2022-05-10 18:04:00|3590.43|3588.93|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|54
1652205850000|2022-05-10 18:04:10|3590.43|3588.93|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|22
1652205860000|2022-05-10 18:04:20|3588.93|3587.43|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|2
1652205870000|2022-05-10 18:04:30|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|63
1652205880000|2022-05-10 18:04:40|3587.43|3585.93|3589.43|3587.93|3589.43|3587.93|3587.43|3585.93|19
1652205890000|2022-05-10 18:04:50|3588.93|3587.43|3588.43|3586.93|3588.93|3587.43|3588.43|3586.93|2
1652205900000|2022-05-10 18:05:00|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3588.43|3586.93|81
1652205910000|2022-05-10 18:05:10|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.93|3586.43|24
1652205920000|2022-05-10 18:05:20|3589.43|3587.93|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|4
1652205930000|2022-05-10 18:05:30|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|8
1652205940000|2022-05-10 18:05:40|3586.93|3585.43|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|34
1652205960000|2022-05-10 18:06:00|||||||||51
1652205970000|2022-05-10 18:06:10|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|40
1652205980000|2022-05-10 18:06:20|3584.43|3582.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|126
1652205990000|2022-05-10 18:06:30|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3582.43|3580.93|184
1652206000000|2022-05-10 18:06:40|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|66
1652206010000|2022-05-10 18:06:50|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|21
1652206020000|2022-05-10 18:07:00|3584.43|3582.93|3582.43|3580.93|3584.43|3582.93|3582.43|3580.93|109
1652206030000|2022-05-10 18:07:10|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|4
1652206040000|2022-05-10 18:07:20|3581.43|3579.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|68
1652206050000|2022-05-10 18:07:30|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3582.93|3581.43|33
1652206060000|2022-05-10 18:07:40|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|7
1652206070000|2022-05-10 18:07:50|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|5
1652206080000|2022-05-10 18:08:00|3582.93|3581.43|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|2
1652206090000|2022-05-10 18:08:10|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|18
1652206100000|2022-05-10 18:08:20|3582.93|3581.43|3584.43|3582.93|3584.93|3583.43|3582.93|3581.43|45
1652206110000|2022-05-10 18:08:30|||||||||7
1652206120000|2022-05-10 18:08:40|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|5
1652206130000|2022-05-10 18:08:50|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|8
1652206140000|2022-05-10 18:09:00|3582.93|3581.43|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|20
1652206150000|2022-05-10 18:09:10|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|13
1652206160000|2022-05-10 18:09:20|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|88
1652206170000|2022-05-10 18:09:30|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|17
1652206180000|2022-05-10 18:09:40|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|2
1652206190000|2022-05-10 18:09:50|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|18
1652206200000|2022-05-10 18:10:00|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|60
1652206210000|2022-05-10 18:10:10|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|31
1652206220000|2022-05-10 18:10:20|3582.93|3581.43|3582.43|3580.93|3582.93|3581.43|3581.93|3580.43|2
1652206230000|2022-05-10 18:10:30|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|7
1652206240000|2022-05-10 18:10:40|3582.93|3581.43|3582.43|3580.93|3582.93|3581.43|3582.43|3580.93|3
1652206250000|2022-05-10 18:10:50|3581.43|3579.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|21
1652206260000|2022-05-10 18:11:00|3581.93|3580.43|3581.43|3579.93|3581.93|3580.43|3580.43|3578.93|45
1652206270000|2022-05-10 18:11:10|3581.93|3580.43|3582.43|3580.93|3582.43|3580.93|3581.93|3580.43|11
1652206280000|2022-05-10 18:11:20|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|191
1652206300000|2022-05-10 18:11:40|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|122
1652206310000|2022-05-10 18:11:50|3582.93|3581.43|3584.43|3582.93|3584.43|3582.93|3582.93|3581.43|20
1652206320000|2022-05-10 18:12:00|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|101
1652206330000|2022-05-10 18:12:10|3584.93|3583.43|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|42
1652206350000|2022-05-10 18:12:30|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3582.43|3580.93|64
1652206360000|2022-05-10 18:12:40|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|13
1652206370000|2022-05-10 18:12:50|||||||||642
1652206380000|2022-05-10 18:13:00|3583.43|3581.93|3583.93|3582.43|3583.93|3582.43|3583.43|3581.93|332
1652206390000|2022-05-10 18:13:10|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|12
1652206400000|2022-05-10 18:13:20|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.93|3581.43|178
1652206410000|2022-05-10 18:13:30|3584.43|3582.93|3583.93|3582.43|3584.43|3582.93|3583.43|3581.93|42
1652206420000|2022-05-10 18:13:40|3583.43|3581.93|3585.43|3583.93|3585.43|3583.93|3583.43|3581.93|42
1652206430000|2022-05-10 18:13:50|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|197
1652206440000|2022-05-10 18:14:00|3586.43|3584.93|3586.43|3584.93|3587.43|3585.93|3585.43|3583.93|404
1652206450000|2022-05-10 18:14:10|3586.93|3585.43|3586.93|3585.43|3587.43|3585.93|3586.43|3584.93|13
1652206460000|2022-05-10 18:14:20|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|67
1652206470000|2022-05-10 18:14:30|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|24
1652206480000|2022-05-10 18:14:40|3589.43|3587.93|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|55
1652206490000|2022-05-10 18:14:50|3587.43|3585.93|3587.43|3585.93|3587.93|3586.43|3587.43|3585.93|8
1652206500000|2022-05-10 18:15:00|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|25
1652206510000|2022-05-10 18:15:10|3587.43|3585.93|3587.93|3586.43|3588.43|3586.93|3587.43|3585.93|193
1652206520000|2022-05-10 18:15:20|3587.43|3585.93|3584.43|3582.93|3587.43|3585.93|3584.43|3582.93|32
1652206530000|2022-05-10 18:15:30|3582.93|3581.43|3581.43|3579.93|3582.93|3581.43|3581.43|3579.93|89
1652206540000|2022-05-10 18:15:40|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|109
1652206550000|2022-05-10 18:15:50|||||||||1
1652206560000|2022-05-10 18:16:00|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|307
1652206570000|2022-05-10 18:16:10|3578.43|3576.93|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|93
1652206580000|2022-05-10 18:16:20|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|48
1652206590000|2022-05-10 18:16:30|3575.93|3574.43|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|121
1652206600000|2022-05-10 18:16:40|3575.43|3573.93|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|8
1652206610000|2022-05-10 18:16:50|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|54
1652206620000|2022-05-10 18:17:00|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3574.43|3572.93|53
1652206630000|2022-05-10 18:17:10|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|6
1652206640000|2022-05-10 18:17:20|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|173
1652206650000|2022-05-10 18:17:30|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3574.43|3572.93|83
1652206660000|2022-05-10 18:17:40|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3573.43|3571.93|142
1652206670000|2022-05-10 18:17:50|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3574.43|3572.93|100
1652206680000|2022-05-10 18:18:00|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|241
1652206690000|2022-05-10 18:18:10|3576.93|3575.43|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|14
1652206700000|2022-05-10 18:18:20|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|75
1652206710000|2022-05-10 18:18:30|3578.43|3576.93|3578.43|3576.93|3578.93|3577.43|3578.43|3576.93|15
1652206720000|2022-05-10 18:18:40|3579.43|3577.93|3579.93|3578.43|3581.43|3579.93|3579.43|3577.93|192
1652206730000|2022-05-10 18:18:50|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|28
1652206740000|2022-05-10 18:19:00|3582.43|3580.93|3583.43|3581.93|3584.43|3582.93|3582.43|3580.93|250
1652206750000|2022-05-10 18:19:10|3583.93|3582.43|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|34
1652206760000|2022-05-10 18:19:20|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|97
1652206770000|2022-05-10 18:19:30|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|3
1652206780000|2022-05-10 18:19:40|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.93|3581.43|26
1652206790000|2022-05-10 18:19:50|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|64
1652206800000|2022-05-10 18:20:00|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|126
1652206810000|2022-05-10 18:20:10|3582.43|3580.93|3582.43|3580.93|3582.93|3581.43|3581.93|3580.43|61
1652206820000|2022-05-10 18:20:20|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|21
1652206830000|2022-05-10 18:20:30|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|77
1652206840000|2022-05-10 18:20:40|3582.43|3580.93|3581.43|3579.93|3583.43|3581.93|3581.43|3579.93|105
1652206850000|2022-05-10 18:20:50|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|106
1652206860000|2022-05-10 18:21:00|3582.43|3580.93|3581.93|3580.43|3582.43|3580.93|3581.43|3579.93|26
1652206870000|2022-05-10 18:21:10|3581.43|3579.93|3581.43|3579.93|3582.43|3580.93|3580.93|3579.43|64
1652206880000|2022-05-10 18:21:20|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|20
1652206890000|2022-05-10 18:21:30|3583.93|3582.43|3584.43|3582.93|3584.93|3583.43|3583.93|3582.43|42
1652206900000|2022-05-10 18:21:40|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|1
1652206910000|2022-05-10 18:21:50|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|170
1652206920000|2022-05-10 18:22:00|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|136
1652206930000|2022-05-10 18:22:10|3583.93|3582.43|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|34
1652206940000|2022-05-10 18:22:20|3583.93|3582.43|3583.93|3582.43|3584.93|3583.43|3583.43|3581.93|180
1652206950000|2022-05-10 18:22:30|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.93|3582.43|4
1652206960000|2022-05-10 18:22:40|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|5
1652206970000|2022-05-10 18:22:50|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|5
1652206980000|2022-05-10 18:23:00|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3580.43|3578.93|180
1652206990000|2022-05-10 18:23:10|||||||||3
1652207000000|2022-05-10 18:23:20|3581.93|3580.43|3580.43|3578.93|3581.93|3580.43|3580.43|3578.93|45
1652207010000|2022-05-10 18:23:30|3580.93|3579.43|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|4
1652207020000|2022-05-10 18:23:40|3580.43|3578.93|3579.43|3577.93|3581.43|3579.93|3579.43|3577.93|14
1652207030000|2022-05-10 18:23:50|3578.43|3576.93|3577.93|3576.43|3578.43|3576.93|3577.43|3575.93|46
1652207040000|2022-05-10 18:24:00|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|33
1652207050000|2022-05-10 18:24:10|3576.93|3575.43|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|2
1652207060000|2022-05-10 18:24:20|3576.43|3574.93|3577.43|3575.93|3578.43|3576.93|3576.43|3574.93|48
1652207070000|2022-05-10 18:24:30|||||||||16
1652207080000|2022-05-10 18:24:40|3577.93|3576.43|3577.43|3575.93|3577.93|3576.43|3576.43|3574.93|4
1652207090000|2022-05-10 18:24:50|3578.43|3576.93|3576.43|3574.93|3578.43|3576.93|3576.43|3574.93|69
1652207100000|2022-05-10 18:25:00|3577.43|3575.93|3576.43|3574.93|3578.43|3576.93|3575.43|3573.93|67
1652207110000|2022-05-10 18:25:10|3576.93|3575.43|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|37
1652207120000|2022-05-10 18:25:20|3576.93|3575.43|3578.43|3576.93|3578.43|3576.93|3576.43|3574.93|36
1652207130000|2022-05-10 18:25:30|3577.43|3575.93|3577.43|3575.93|3577.93|3576.43|3577.43|3575.93|144
1652207140000|2022-05-10 18:25:40|3576.93|3575.43|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|1
1652207150000|2022-05-10 18:25:50|3576.93|3575.43|3575.43|3573.93|3577.43|3575.93|3575.43|3573.93|48
1652207160000|2022-05-10 18:26:00|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|9
1652207170000|2022-05-10 18:26:10|3574.43|3572.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|32
1652207180000|2022-05-10 18:26:20|3573.93|3572.43|3574.43|3572.93|3575.43|3573.93|3573.43|3571.93|68
1652207200000|2022-05-10 18:26:40|3573.43|3571.93|3573.43|3571.93|3573.93|3572.43|3573.43|3571.93|9
1652207210000|2022-05-10 18:26:50|3573.93|3572.43|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|3
1652207220000|2022-05-10 18:27:00|3572.43|3570.93|3573.43|3571.93|3573.43|3571.93|3572.43|3570.93|69
1652207230000|2022-05-10 18:27:10|3572.93|3571.43|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|97
1652207240000|2022-05-10 18:27:20|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|8
1652207250000|2022-05-10 18:27:30|3571.93|3570.43|3571.43|3569.93|3571.93|3570.43|3571.43|3569.93|11
1652207260000|2022-05-10 18:27:40|3570.93|3569.43|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|77
1652207270000|2022-05-10 18:27:50|3570.93|3569.43|3571.43|3569.93|3571.43|3569.93|3570.43|3568.93|70
1652207280000|2022-05-10 18:28:00|3571.93|3570.43|3573.43|3571.93|3573.43|3571.93|3571.43|3569.93|26
1652207290000|2022-05-10 18:28:10|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3573.43|3571.93|308
1652207300000|2022-05-10 18:28:20|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|78
1652207310000|2022-05-10 18:28:30|3577.43|3575.93|3575.43|3573.93|3577.43|3575.93|3575.43|3573.93|78
1652207320000|2022-05-10 18:28:40|3575.93|3574.43|3575.43|3573.93|3575.93|3574.43|3575.43|3573.93|13
1652207330000|2022-05-10 18:28:50|3574.93|3573.43|3573.93|3572.43|3574.93|3573.43|3573.43|3571.93|50
1652207340000|2022-05-10 18:29:00|3574.43|3572.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|33
1652207360000|2022-05-10 18:29:20|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|173
1652207370000|2022-05-10 18:29:30|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|61
1652207380000|2022-05-10 18:29:40|3573.43|3571.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|25
1652207390000|2022-05-10 18:29:50|3574.43|3572.93|3574.93|3573.43|3575.43|3573.93|3574.43|3572.93|31
1652207400000|2022-05-10 18:30:00|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|52
1652207410000|2022-05-10 18:30:10|3574.93|3573.43|3575.43|3573.93|3576.43|3574.93|3574.93|3573.43|22
1652207430000|2022-05-10 18:30:30|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3575.43|3573.93|78
1652207440000|2022-05-10 18:30:40|3576.93|3575.43|3575.93|3574.43|3577.43|3575.93|3575.43|3573.93|20
1652207450000|2022-05-10 18:30:50|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|11
1652207460000|2022-05-10 18:31:00|3575.93|3574.43|3574.43|3572.93|3576.43|3574.93|3574.43|3572.93|63
1652207470000|2022-05-10 18:31:10|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|17
1652207480000|2022-05-10 18:31:20|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|7
1652207490000|2022-05-10 18:31:30|3573.43|3571.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|42
1652207500000|2022-05-10 18:31:40|3573.93|3572.43|3573.43|3571.93|3573.93|3572.43|3573.43|3571.93|2
1652207510000|2022-05-10 18:31:50|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|22
1652207520000|2022-05-10 18:32:00|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|45
1652207530000|2022-05-10 18:32:10|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|20
1652207540000|2022-05-10 18:32:20|3574.93|3573.43|3574.43|3572.93|3574.93|3573.43|3573.43|3571.93|12
1652207560000|2022-05-10 18:32:40|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|7
1652207580000|2022-05-10 18:33:00|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|24
1652207590000|2022-05-10 18:33:10|3574.43|3572.93|3574.43|3572.93|3575.43|3573.93|3573.43|3571.93|10
1652207610000|2022-05-10 18:33:30|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.93|3572.43|22
1652207620000|2022-05-10 18:33:40|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|4
1652207630000|2022-05-10 18:33:50|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|39
1652207640000|2022-05-10 18:34:00|3574.43|3572.93|3574.43|3572.93|3574.93|3573.43|3573.43|3571.93|50
1652207650000|2022-05-10 18:34:10|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|39
1652207660000|2022-05-10 18:34:20|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|1
1652207670000|2022-05-10 18:34:30|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|163
1652207680000|2022-05-10 18:34:40|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|4
1652207690000|2022-05-10 18:34:50|3572.43|3570.93|3574.43|3572.93|3574.43|3572.93|3572.43|3570.93|34
1652207700000|2022-05-10 18:35:00|3573.93|3572.43|3575.43|3573.93|3576.43|3574.93|3573.43|3571.93|63
1652207710000|2022-05-10 18:35:10|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|30
1652207720000|2022-05-10 18:35:20|3575.93|3574.43|3576.43|3574.93|3577.43|3575.93|3575.93|3574.43|13
1652207730000|2022-05-10 18:35:30|3575.93|3574.43|3574.43|3572.93|3575.93|3574.43|3574.43|3572.93|40
1652207740000|2022-05-10 18:35:40|3574.93|3573.43|3576.43|3574.93|3576.43|3574.93|3574.93|3573.43|15
1652207750000|2022-05-10 18:35:50|3576.93|3575.43|3578.43|3576.93|3578.43|3576.93|3576.93|3575.43|97
1652207760000|2022-05-10 18:36:00|3577.43|3575.93|3577.93|3576.43|3578.43|3576.93|3577.43|3575.93|20
1652207770000|2022-05-10 18:36:10|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|46
1652207780000|2022-05-10 18:36:20|||||||||12
1652207790000|2022-05-10 18:36:30|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|32
1652207800000|2022-05-10 18:36:40|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|8
1652207810000|2022-05-10 18:36:50|3576.43|3574.93|3575.43|3573.93|3576.93|3575.43|3575.43|3573.93|98
1652207820000|2022-05-10 18:37:00|3574.43|3572.93|3576.43|3574.93|3576.93|3575.43|3574.43|3572.93|66
1652207830000|2022-05-10 18:37:10|3577.43|3575.93|3575.43|3573.93|3577.43|3575.93|3575.43|3573.93|46
1652207840000|2022-05-10 18:37:20|3575.93|3574.43|3574.43|3572.93|3575.93|3574.43|3573.43|3571.93|25
1652207850000|2022-05-10 18:37:30|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|2
1652207860000|2022-05-10 18:37:40|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|1
1652207870000|2022-05-10 18:37:50|3573.93|3572.43|3574.43|3572.93|3575.43|3573.93|3573.93|3572.43|8
1652207880000|2022-05-10 18:38:00|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|43
1652207890000|2022-05-10 18:38:10|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|37
1652207900000|2022-05-10 18:38:20|3574.93|3573.43|3574.43|3572.93|3574.93|3573.43|3574.43|3572.93|6
1652207910000|2022-05-10 18:38:30|3574.93|3573.43|3576.43|3574.93|3576.43|3574.93|3574.43|3572.93|8
1652207920000|2022-05-10 18:38:40|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|2
1652207930000|2022-05-10 18:38:50|3574.43|3572.93|3573.93|3572.43|3575.43|3573.93|3573.43|3571.93|28
1652207940000|2022-05-10 18:39:00|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|23
1652207950000|2022-05-10 18:39:10|3574.93|3573.43|3574.43|3572.93|3574.93|3573.43|3574.43|3572.93|11
1652207960000|2022-05-10 18:39:20|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|30
1652207970000|2022-05-10 18:39:30|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|15
1652207980000|2022-05-10 18:39:40|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|2
1652207990000|2022-05-10 18:39:50|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|10
1652208000000|2022-05-10 18:40:00|3573.43|3571.93|3571.43|3569.93|3574.43|3572.93|3571.43|3569.93|93
1652208010000|2022-05-10 18:40:10|3572.43|3570.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|30
1652208020000|2022-05-10 18:40:20|3571.43|3569.93|3570.43|3568.93|3571.93|3570.43|3570.43|3568.93|30
1652208030000|2022-05-10 18:40:30|3570.93|3569.43|3571.43|3569.93|3571.43|3569.93|3570.43|3568.93|8
1652208040000|2022-05-10 18:40:40|3570.93|3569.43|3573.43|3571.93|3573.43|3571.93|3570.93|3569.43|34
1652208050000|2022-05-10 18:40:50|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3572.93|3571.43|17
1652208060000|2022-05-10 18:41:00|||||||||1
1652208070000|2022-05-10 18:41:10|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|10
1652208080000|2022-05-10 18:41:20|3573.93|3572.43|3575.43|3573.93|3575.43|3573.93|3573.43|3571.93|14
1652208090000|2022-05-10 18:41:30|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|19
1652208100000|2022-05-10 18:41:40|3577.93|3576.43|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|20
1652208110000|2022-05-10 18:41:50|3577.93|3576.43|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|5
1652208120000|2022-05-10 18:42:00|3578.93|3577.43|3580.43|3578.93|3580.43|3578.93|3578.43|3576.93|122
1652208130000|2022-05-10 18:42:10|3581.43|3579.93|3581.43|3579.93|3581.93|3580.43|3580.93|3579.43|91
1652208140000|2022-05-10 18:42:20|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|53
1652208150000|2022-05-10 18:42:30|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|36
1652208160000|2022-05-10 18:42:40|3580.43|3578.93|3580.93|3579.43|3581.43|3579.93|3580.43|3578.93|48
1652208170000|2022-05-10 18:42:50|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3580.93|3579.43|2
1652208180000|2022-05-10 18:43:00|3581.93|3580.43|3582.43|3580.93|3582.43|3580.93|3581.93|3580.43|38
1652208190000|2022-05-10 18:43:10|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|38
1652208200000|2022-05-10 18:43:20|||||||||19
1652208210000|2022-05-10 18:43:30|3581.93|3580.43|3583.43|3581.93|3583.43|3581.93|3581.93|3580.43|30
1652208220000|2022-05-10 18:43:40|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|38
1652208230000|2022-05-10 18:43:50|3582.93|3581.43|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|3
1652208240000|2022-05-10 18:44:00|3582.43|3580.93|3583.43|3581.93|3584.43|3582.93|3582.43|3580.93|53
1652208250000|2022-05-10 18:44:10|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|4
1652208260000|2022-05-10 18:44:20|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|20
1652208270000|2022-05-10 18:44:30|||||||||157
1652208280000|2022-05-10 18:44:40|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|25
1652208290000|2022-05-10 18:44:50|3583.93|3582.43|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|5
1652208300000|2022-05-10 18:45:00|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|8
1652208310000|2022-05-10 18:45:10|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|29
1652208320000|2022-05-10 18:45:20|3581.43|3579.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|29
1652208330000|2022-05-10 18:45:30|3581.93|3580.43|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|45
1652208340000|2022-05-10 18:45:40|3581.93|3580.43|3581.43|3579.93|3582.43|3580.93|3580.43|3578.93|23
1652208350000|2022-05-10 18:45:50|3581.93|3580.43|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|58
1652208360000|2022-05-10 18:46:00|3581.93|3580.43|3580.43|3578.93|3581.93|3580.43|3580.43|3578.93|46
1652208370000|2022-05-10 18:46:10|||||||||6
1652208380000|2022-05-10 18:46:20|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|61
1652208390000|2022-05-10 18:46:30|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|19
1652208400000|2022-05-10 18:46:40|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|19
1652208410000|2022-05-10 18:46:50|3578.43|3576.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|17
1652208420000|2022-05-10 18:47:00|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|79
1652208430000|2022-05-10 18:47:10|3576.93|3575.43|3574.43|3572.93|3576.93|3575.43|3574.43|3572.93|19
1652208440000|2022-05-10 18:47:20|3573.43|3571.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|64
1652208450000|2022-05-10 18:47:30|3573.93|3572.43|3573.93|3572.43|3573.93|3572.43|3573.93|3572.43|0
1652208460000|2022-05-10 18:47:40|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3573.93|3572.43|44
1652208470000|2022-05-10 18:47:50|3573.43|3571.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|38
1652208480000|2022-05-10 18:48:00|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|16
1652208490000|2022-05-10 18:48:10|3573.43|3571.93|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|4
1652208500000|2022-05-10 18:48:20|3573.43|3571.93|3573.93|3572.43|3573.93|3572.43|3573.43|3571.93|32
1652208510000|2022-05-10 18:48:30|3574.43|3572.93|3574.43|3572.93|3574.93|3573.43|3573.93|3572.43|67
1652208520000|2022-05-10 18:48:40|3575.43|3573.93|3574.93|3573.43|3575.43|3573.93|3574.43|3572.93|33
1652208530000|2022-05-10 18:48:50|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|29
1652208540000|2022-05-10 18:49:00|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|13
1652208550000|2022-05-10 18:49:10|3575.43|3573.93|3575.93|3574.43|3576.43|3574.93|3575.43|3573.93|6
1652208560000|2022-05-10 18:49:20|3575.43|3573.93|3574.43|3572.93|3576.43|3574.93|3574.43|3572.93|46
1652208570000|2022-05-10 18:49:30|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|4
1652208580000|2022-05-10 18:49:40|3575.93|3574.43|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|20
1652208590000|2022-05-10 18:49:50|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|6
1652208600000|2022-05-10 18:50:00|3576.93|3575.43|3578.43|3576.93|3578.43|3576.93|3576.43|3574.93|170
1652208610000|2022-05-10 18:50:10|3578.93|3577.43|3579.43|3577.93|3580.43|3578.93|3578.93|3577.43|88
1652208620000|2022-05-10 18:50:20|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|33
1652208630000|2022-05-10 18:50:30|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|29
1652208640000|2022-05-10 18:50:40|3579.93|3578.43|3578.43|3576.93|3580.43|3578.93|3578.43|3576.93|12
1652208650000|2022-05-10 18:50:50|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|11
1652208660000|2022-05-10 18:51:00|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|17
1652208670000|2022-05-10 18:51:10|3578.93|3577.43|3576.43|3574.93|3579.43|3577.93|3575.93|3574.43|63
1652208680000|2022-05-10 18:51:20|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|8
1652208690000|2022-05-10 18:51:30|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|10
1652208700000|2022-05-10 18:51:40|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3575.93|3574.43|19
1652208720000|2022-05-10 18:52:00|3575.43|3573.93|3577.43|3575.93|3577.43|3575.93|3575.43|3573.93|27
1652208730000|2022-05-10 18:52:10|3578.43|3576.93|3579.43|3577.93|3579.43|3577.93|3577.93|3576.43|106
1652208740000|2022-05-10 18:52:20|3578.93|3577.43|3580.43|3578.93|3580.43|3578.93|3578.93|3577.43|17
1652208750000|2022-05-10 18:52:30|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3578.93|3577.43|6
1652208760000|2022-05-10 18:52:40|3580.43|3578.93|3578.43|3576.93|3580.43|3578.93|3578.43|3576.93|34
1652208770000|2022-05-10 18:52:50|3579.43|3577.93|3579.43|3577.93|3581.43|3579.93|3579.43|3577.93|92
1652208780000|2022-05-10 18:53:00|3578.43|3576.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|39
1652208790000|2022-05-10 18:53:10|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3578.93|3577.43|11
1652208800000|2022-05-10 18:53:20|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|2
1652208810000|2022-05-10 18:53:30|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|11
1652208820000|2022-05-10 18:53:40|3580.93|3579.43|3579.93|3578.43|3580.93|3579.43|3579.93|3578.43|19
1652208830000|2022-05-10 18:53:50|3580.43|3578.93|3580.43|3578.93|3580.93|3579.43|3580.43|3578.93|50
1652208840000|2022-05-10 18:54:00|3580.93|3579.43|3579.43|3577.93|3580.93|3579.43|3579.43|3577.93|45
1652208850000|2022-05-10 18:54:10|3579.93|3578.43|3581.43|3579.93|3581.93|3580.43|3579.43|3577.93|45
1652208860000|2022-05-10 18:54:20|3580.93|3579.43|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|18
1652208870000|2022-05-10 18:54:30|3579.93|3578.43|3578.43|3576.93|3580.43|3578.93|3578.43|3576.93|27
1652208880000|2022-05-10 18:54:40|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3578.93|3577.43|11
1652208890000|2022-05-10 18:54:50|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|11
1652208900000|2022-05-10 18:55:00|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|7
1652208910000|2022-05-10 18:55:10|3580.93|3579.43|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|2
1652208920000|2022-05-10 18:55:20|3579.93|3578.43|3579.93|3578.43|3580.43|3578.93|3579.43|3577.93|3
1652208930000|2022-05-10 18:55:30|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|9
1652208940000|2022-05-10 18:55:40|3579.93|3578.43|3579.43|3577.93|3579.93|3578.43|3578.43|3576.93|13
1652208950000|2022-05-10 18:55:50|3579.93|3578.43|3578.43|3576.93|3579.93|3578.43|3578.43|3576.93|32
1652208960000|2022-05-10 18:56:00|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|35
1652208970000|2022-05-10 18:56:10|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|38
1652208980000|2022-05-10 18:56:20|3575.93|3574.43|3575.43|3573.93|3575.93|3574.43|3574.93|3573.43|145
1652208990000|2022-05-10 18:56:30|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3574.93|3573.43|16
1652209000000|2022-05-10 18:56:40|3574.43|3572.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|71
1652209010000|2022-05-10 18:56:50|3574.43|3572.93|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|56
1652209020000|2022-05-10 18:57:00|3574.43|3572.93|3576.43|3574.93|3576.43|3574.93|3574.43|3572.93|21
1652209030000|2022-05-10 18:57:10|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.93|3573.43|36
1652209040000|2022-05-10 18:57:20|3576.43|3574.93|3578.43|3576.93|3578.43|3576.93|3576.43|3574.93|281
1652209050000|2022-05-10 18:57:30|3577.43|3575.93|3577.43|3575.93|3577.93|3576.43|3577.43|3575.93|38
1652209060000|2022-05-10 18:57:40|3577.93|3576.43|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|8
1652209070000|2022-05-10 18:57:50|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3577.43|3575.93|91
1652209080000|2022-05-10 18:58:00|3580.43|3578.93|3579.43|3577.93|3581.43|3579.93|3579.43|3577.93|79
1652209090000|2022-05-10 18:58:10|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|14
1652209100000|2022-05-10 18:58:20|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|115
1652209110000|2022-05-10 18:58:30|3580.93|3579.43|3579.43|3577.93|3581.43|3579.93|3579.43|3577.93|33
1652209120000|2022-05-10 18:58:40|3579.93|3578.43|3579.43|3577.93|3579.93|3578.43|3579.43|3577.93|5
1652209130000|2022-05-10 18:58:50|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|24
1652209140000|2022-05-10 18:59:00|3578.93|3577.43|3578.43|3576.93|3579.43|3577.93|3577.43|3575.93|45
1652209150000|2022-05-10 18:59:10|3577.93|3576.43|3577.43|3575.93|3577.93|3576.43|3576.93|3575.43|36
1652209160000|2022-05-10 18:59:20|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|8
1652209170000|2022-05-10 18:59:30|3578.93|3577.43|3579.93|3578.43|3580.43|3578.93|3578.43|3576.93|92
1652209180000|2022-05-10 18:59:40|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|20
1652209190000|2022-05-10 18:59:50|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.93|3578.43|7
1652209200000|2022-05-10 19:00:00|3581.43|3579.93|3578.43|3576.93|3581.93|3580.43|3577.43|3575.93|288
1652209210000|2022-05-10 19:00:10|3577.93|3576.43|3577.43|3575.93|3579.43|3577.93|3577.43|3575.93|102
1652209220000|2022-05-10 19:00:20|3577.93|3576.43|3578.43|3576.93|3579.43|3577.93|3577.43|3575.93|40
1652209230000|2022-05-10 19:00:30|3578.93|3577.43|3581.43|3579.93|3581.43|3579.93|3578.93|3577.43|98
1652209240000|2022-05-10 19:00:40|3580.93|3579.43|3580.43|3578.93|3581.43|3579.93|3579.43|3577.93|43
1652209250000|2022-05-10 19:00:50|3579.93|3578.43|3579.43|3577.93|3579.93|3578.43|3579.43|3577.93|36
1652209260000|2022-05-10 19:01:00|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|80
1652209270000|2022-05-10 19:01:10|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|31
1652209280000|2022-05-10 19:01:20|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|50
1652209290000|2022-05-10 19:01:30|3580.93|3579.43|3581.43|3579.93|3581.93|3580.43|3580.93|3579.43|27
1652209300000|2022-05-10 19:01:40|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|11
1652209310000|2022-05-10 19:01:50|3581.93|3580.43|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|13
1652209320000|2022-05-10 19:02:00|3580.93|3579.43|3580.43|3578.93|3580.93|3579.43|3580.43|3578.93|77
1652209330000|2022-05-10 19:02:10|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|147
1652209340000|2022-05-10 19:02:20|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|43
1652209350000|2022-05-10 19:02:30|3580.93|3579.43|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|81
1652209360000|2022-05-10 19:02:40|3580.43|3578.93|3580.43|3578.93|3581.43|3579.93|3579.43|3577.93|48
1652209370000|2022-05-10 19:02:50|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|3
1652209380000|2022-05-10 19:03:00|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|30
1652209390000|2022-05-10 19:03:10|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|42
1652209400000|2022-05-10 19:03:20|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|25
1652209410000|2022-05-10 19:03:30|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3580.93|3579.43|47
1652209420000|2022-05-10 19:03:40|3580.93|3579.43|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|3
1652209430000|2022-05-10 19:03:50|3580.93|3579.43|3579.43|3577.93|3581.43|3579.93|3579.43|3577.93|24
1652209440000|2022-05-10 19:04:00|3578.93|3577.43|3579.43|3577.93|3579.43|3577.93|3578.93|3577.43|60
1652209450000|2022-05-10 19:04:10|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|16
1652209460000|2022-05-10 19:04:20|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|67
1652209470000|2022-05-10 19:04:30|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|14
1652209480000|2022-05-10 19:04:40|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|15
1652209490000|2022-05-10 19:04:50|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|4
1652209500000|2022-05-10 19:05:00|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|21
1652209510000|2022-05-10 19:05:10|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|4
1652209520000|2022-05-10 19:05:20|3579.43|3577.93|3581.43|3579.93|3581.43|3579.93|3579.43|3577.93|7
1652209530000|2022-05-10 19:05:30|3580.93|3579.43|3581.43|3579.93|3582.43|3580.93|3580.43|3578.93|29
1652209540000|2022-05-10 19:05:40|3581.93|3580.43|3582.43|3580.93|3583.43|3581.93|3581.93|3580.43|21
1652209550000|2022-05-10 19:05:50|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|33
1652209560000|2022-05-10 19:06:00|3583.93|3582.43|3584.43|3582.93|3585.43|3583.93|3583.93|3582.43|56
1652209570000|2022-05-10 19:06:10|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|15
1652209580000|2022-05-10 19:06:20|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|42
1652209590000|2022-05-10 19:06:30|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|96
1652209600000|2022-05-10 19:06:40|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|59
1652209610000|2022-05-10 19:06:50|||||||||67
1652209620000|2022-05-10 19:07:00|3586.43|3584.93|3584.43|3582.93|3586.43|3584.93|3584.43|3582.93|64
1652209630000|2022-05-10 19:07:10|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|23
1652209640000|2022-05-10 19:07:20|3583.93|3582.43|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|57
1652209650000|2022-05-10 19:07:30|||||||||9
1652209660000|2022-05-10 19:07:40|3583.93|3582.43|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|27
1652209670000|2022-05-10 19:07:50|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|22
1652209680000|2022-05-10 19:08:00|3583.93|3582.43|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|25
1652209690000|2022-05-10 19:08:10|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3580.43|3578.93|73
1652209700000|2022-05-10 19:08:20|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|20
1652209710000|2022-05-10 19:08:30|3581.43|3579.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|6
1652209720000|2022-05-10 19:08:40|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3581.43|3579.93|4
1652209730000|2022-05-10 19:08:50|3582.93|3581.43|3584.43|3582.93|3584.43|3582.93|3582.93|3581.43|73
1652209740000|2022-05-10 19:09:00|3583.93|3582.43|3582.43|3580.93|3584.43|3582.93|3582.43|3580.93|68
1652209760000|2022-05-10 19:09:20|3582.93|3581.43|3582.43|3580.93|3582.93|3581.43|3582.43|3580.93|28
1652209780000|2022-05-10 19:09:40|3581.43|3579.93|3579.43|3577.93|3581.43|3579.93|3578.43|3576.93|291
1652209790000|2022-05-10 19:09:50|3578.43|3576.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|45
1652209800000|2022-05-10 19:10:00|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|28
1652209810000|2022-05-10 19:10:10|3579.43|3577.93|3578.93|3577.43|3579.43|3577.93|3578.43|3576.93|11
1652209820000|2022-05-10 19:10:20|3579.43|3577.93|3577.93|3576.43|3579.43|3577.93|3577.43|3575.93|66
1652209830000|2022-05-10 19:10:30|3578.43|3576.93|3578.93|3577.43|3579.43|3577.93|3577.43|3575.93|97
1652209840000|2022-05-10 19:10:40|3578.43|3576.93|3578.43|3576.93|3578.93|3577.43|3578.43|3576.93|7
1652209850000|2022-05-10 19:10:50|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|9
1652209860000|2022-05-10 19:11:00|3578.93|3577.43|3577.43|3575.93|3579.43|3577.93|3577.43|3575.93|53
1652209870000|2022-05-10 19:11:10|3577.93|3576.43|3579.43|3577.93|3579.43|3577.93|3577.93|3576.43|32
1652209880000|2022-05-10 19:11:20|3578.93|3577.43|3580.43|3578.93|3580.43|3578.93|3578.43|3576.93|16
1652209890000|2022-05-10 19:11:30|3579.43|3577.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|23
1652209900000|2022-05-10 19:11:40|3578.43|3576.93|3579.43|3577.93|3579.93|3578.43|3578.43|3576.93|57
1652209910000|2022-05-10 19:11:50|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|4
1652209920000|2022-05-10 19:12:00|3579.93|3578.43|3581.43|3579.93|3582.43|3580.93|3579.93|3578.43|120
1652209930000|2022-05-10 19:12:10|3580.43|3578.93|3579.43|3577.93|3581.43|3579.93|3579.43|3577.93|14
1652209940000|2022-05-10 19:12:20|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|38
1652209950000|2022-05-10 19:12:30|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|22
1652209970000|2022-05-10 19:12:50|3579.93|3578.43|3580.93|3579.43|3581.43|3579.93|3579.43|3577.93|47
1652209980000|2022-05-10 19:13:00|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|72
1652209990000|2022-05-10 19:13:10|3580.93|3579.43|3579.43|3577.93|3580.93|3579.43|3579.43|3577.93|58
1652210000000|2022-05-10 19:13:20|3578.43|3576.93|3577.93|3576.43|3578.43|3576.93|3577.43|3575.93|95
1652210010000|2022-05-10 19:13:30|3578.43|3576.93|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|44
1652210020000|2022-05-10 19:13:40|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|21
1652210030000|2022-05-10 19:13:50|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|20
1652210040000|2022-05-10 19:14:00|3578.43|3576.93|3578.93|3577.43|3579.43|3577.93|3578.43|3576.93|42
1652210050000|2022-05-10 19:14:10|3578.43|3576.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|10
1652210060000|2022-05-10 19:14:20|||||||||9
1652210070000|2022-05-10 19:14:30|3580.43|3578.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|27
1652210080000|2022-05-10 19:14:40|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|7
1652210090000|2022-05-10 19:14:50|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|17
1652210100000|2022-05-10 19:15:00|3579.43|3577.93|3580.43|3578.93|3581.43|3579.93|3579.43|3577.93|43
1652210110000|2022-05-10 19:15:10|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|8
1652210120000|2022-05-10 19:15:20|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|29
1652210130000|2022-05-10 19:15:30|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|28
1652210140000|2022-05-10 19:15:40|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|17
1652210150000|2022-05-10 19:15:50|3581.43|3579.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|3
1652210160000|2022-05-10 19:16:00|3582.43|3580.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|57
1652210170000|2022-05-10 19:16:10|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3
1652210180000|2022-05-10 19:16:20|3582.93|3581.43|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|21
1652210190000|2022-05-10 19:16:30|3582.93|3581.43|3581.43|3579.93|3582.93|3581.43|3581.43|3579.93|22
1652210200000|2022-05-10 19:16:40|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|122
1652210210000|2022-05-10 19:16:50|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|25
1652210220000|2022-05-10 19:17:00|3577.93|3576.43|3577.43|3575.93|3577.93|3576.43|3577.43|3575.93|25
1652210230000|2022-05-10 19:17:10|3576.93|3575.43|3576.43|3574.93|3576.93|3575.43|3575.43|3573.93|62
1652210240000|2022-05-10 19:17:20|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|31
1652210250000|2022-05-10 19:17:30|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|32
1652210260000|2022-05-10 19:17:40|3576.93|3575.43|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|45
1652210270000|2022-05-10 19:17:50|3577.93|3576.43|3577.43|3575.93|3577.93|3576.43|3577.43|3575.93|26
1652210280000|2022-05-10 19:18:00|3578.43|3576.93|3578.43|3576.93|3579.43|3577.93|3577.43|3575.93|80
1652210290000|2022-05-10 19:18:10|3577.93|3576.43|3578.43|3576.93|3579.43|3577.93|3577.93|3576.43|5
1652210300000|2022-05-10 19:18:20|3578.93|3577.43|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|8
1652210310000|2022-05-10 19:18:30|3579.93|3578.43|3579.43|3577.93|3579.93|3578.43|3579.43|3577.93|12
1652210320000|2022-05-10 19:18:40|3578.93|3577.43|3579.43|3577.93|3579.43|3577.93|3578.93|3577.43|18
1652210330000|2022-05-10 19:18:50|3578.93|3577.43|3579.43|3577.93|3579.43|3577.93|3578.93|3577.43|43
1652210340000|2022-05-10 19:19:00|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3579.93|3578.43|2
1652210350000|2022-05-10 19:19:10|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|4
1652210370000|2022-05-10 19:19:30|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|10
1652210380000|2022-05-10 19:19:40|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|24
1652210390000|2022-05-10 19:19:50|3579.43|3577.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|22
1652210400000|2022-05-10 19:20:00|3579.93|3578.43|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|73
1652210410000|2022-05-10 19:20:10|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|22
1652210420000|2022-05-10 19:20:20|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|29
1652210430000|2022-05-10 19:20:30|3577.93|3576.43|3577.43|3575.93|3577.93|3576.43|3576.43|3574.93|113
1652210440000|2022-05-10 19:20:40|3578.43|3576.93|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|6
1652210450000|2022-05-10 19:20:50|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|24
1652210460000|2022-05-10 19:21:00|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|75
1652210470000|2022-05-10 19:21:10|3576.93|3575.43|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|96
1652210480000|2022-05-10 19:21:20|3575.93|3574.43|3576.43|3574.93|3576.93|3575.43|3575.43|3573.93|3
1652210490000|2022-05-10 19:21:30|3577.43|3575.93|3578.93|3577.43|3579.43|3577.93|3577.43|3575.93|24
1652210500000|2022-05-10 19:21:40|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|7
1652210510000|2022-05-10 19:21:50|3577.93|3576.43|3576.43|3574.93|3577.93|3576.43|3576.43|3574.93|3
1652210520000|2022-05-10 19:22:00|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|82
1652210530000|2022-05-10 19:22:10|3576.93|3575.43|3576.43|3574.93|3576.93|3575.43|3575.43|3573.93|45
1652210540000|2022-05-10 19:22:20|3575.43|3573.93|3577.43|3575.93|3577.43|3575.93|3575.43|3573.93|108
1652210550000|2022-05-10 19:22:30|3576.93|3575.43|3577.43|3575.93|3577.43|3575.93|3576.93|3575.43|82
1652210560000|2022-05-10 19:22:40|3577.93|3576.43|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|25
1652210570000|2022-05-10 19:22:50|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|51
1652210580000|2022-05-10 19:23:00|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|51
1652210590000|2022-05-10 19:23:10|3575.43|3573.93|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|16
1652210600000|2022-05-10 19:23:20|3576.93|3575.43|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|16
1652210610000|2022-05-10 19:23:30|3575.93|3574.43|3576.43|3574.93|3577.43|3575.93|3575.93|3574.43|5
1652210620000|2022-05-10 19:23:40|3575.93|3574.43|3574.43|3572.93|3576.43|3574.93|3574.43|3572.93|2
1652210630000|2022-05-10 19:23:50|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.93|3573.43|5
1652210640000|2022-05-10 19:24:00|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|26
1652210650000|2022-05-10 19:24:10|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|67
1652210660000|2022-05-10 19:24:20|3573.43|3571.93|3573.43|3571.93|3573.43|3571.93|3572.93|3571.43|77
1652210670000|2022-05-10 19:24:30|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|36
1652210680000|2022-05-10 19:24:40|3571.43|3569.93|3572.43|3570.93|3572.43|3570.93|3571.43|3569.93|77
1652210690000|2022-05-10 19:24:50|3571.43|3569.93|3572.43|3570.93|3572.43|3570.93|3571.43|3569.93|55
1652210700000|2022-05-10 19:25:00|3572.93|3571.43|3573.43|3571.93|3574.43|3572.93|3572.43|3570.93|115
1652210710000|2022-05-10 19:25:10|3572.43|3570.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|49
1652210720000|2022-05-10 19:25:20|3573.43|3571.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|26
1652210730000|2022-05-10 19:25:30|3571.43|3569.93|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|36
1652210740000|2022-05-10 19:25:40|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|144
1652210750000|2022-05-10 19:25:50|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|3570.43|3568.93|84
1652210760000|2022-05-10 19:26:00|3570.43|3568.93|3569.43|3567.93|3570.93|3569.43|3569.43|3567.93|42
1652210770000|2022-05-10 19:26:10|3570.43|3568.93|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|42
1652210780000|2022-05-10 19:26:20|3568.43|3566.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|175
1652210790000|2022-05-10 19:26:30|3568.43|3566.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|104
1652210800000|2022-05-10 19:26:40|3569.43|3567.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|53
1652210810000|2022-05-10 19:26:50|3569.43|3567.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|14
1652210820000|2022-05-10 19:27:00|3568.43|3566.93|3568.93|3567.43|3568.93|3567.43|3568.43|3566.93|19
1652210830000|2022-05-10 19:27:10|3568.43|3566.93|3567.43|3565.93|3568.43|3566.93|3567.43|3565.93|293
1652210840000|2022-05-10 19:27:20|3568.43|3566.93|3567.43|3565.93|3568.43|3566.93|3567.43|3565.93|41
1652210850000|2022-05-10 19:27:30|3568.43|3566.93|3568.43|3566.93|3568.43|3566.93|3567.43|3565.93|45
1652210860000|2022-05-10 19:27:40|3569.43|3567.93|3568.43|3566.93|3570.43|3568.93|3568.43|3566.93|67
1652210870000|2022-05-10 19:27:50|3569.43|3567.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|1
1652210880000|2022-05-10 19:28:00|3569.43|3567.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|32
1652210890000|2022-05-10 19:28:10|3569.43|3567.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|41
1652210900000|2022-05-10 19:28:20|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|26
1652210910000|2022-05-10 19:28:30|3569.43|3567.93|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|101
1652210920000|2022-05-10 19:28:40|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|30
1652210930000|2022-05-10 19:28:50|||||||||2
1652210940000|2022-05-10 19:29:00|3571.43|3569.93|3570.43|3568.93|3571.43|3569.93|3569.43|3567.93|47
1652210950000|2022-05-10 19:29:10|3569.93|3568.43|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|8
1652210960000|2022-05-10 19:29:20|3569.93|3568.43|3569.43|3567.93|3569.93|3568.43|3569.43|3567.93|22
1652210970000|2022-05-10 19:29:30|||||||||10
1652210980000|2022-05-10 19:29:40|3568.93|3567.43|3568.43|3566.93|3568.93|3567.43|3568.43|3566.93|36
1652210990000|2022-05-10 19:29:50|3568.93|3567.43|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|37
1652211000000|2022-05-10 19:30:00|3568.93|3567.43|3568.43|3566.93|3568.93|3567.43|3568.43|3566.93|123
1652211010000|2022-05-10 19:30:10|3567.43|3565.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|52
1652211020000|2022-05-10 19:30:20|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|53
1652211040000|2022-05-10 19:30:40|3564.43|3562.93|3563.93|3562.43|3564.93|3563.43|3563.43|3561.93|102
1652211050000|2022-05-10 19:30:50|3564.43|3562.93|3565.43|3563.93|3565.43|3563.93|3564.43|3562.93|25
1652211060000|2022-05-10 19:31:00|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3565.93|3564.43|90
1652211070000|2022-05-10 19:31:10|3565.93|3564.43|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|59
1652211080000|2022-05-10 19:31:20|3564.43|3562.93|3565.43|3563.93|3565.93|3564.43|3564.43|3562.93|260
1652211090000|2022-05-10 19:31:30|3564.93|3563.43|3565.43|3563.93|3565.43|3563.93|3564.93|3563.43|46
1652211100000|2022-05-10 19:31:40|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|31
1652211110000|2022-05-10 19:31:50|3565.43|3563.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|15
1652211120000|2022-05-10 19:32:00|3566.93|3565.43|3567.43|3565.93|3568.43|3566.93|3566.93|3565.43|150
1652211130000|2022-05-10 19:32:10|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3565.93|3564.43|74
1652211140000|2022-05-10 19:32:20|3565.43|3563.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|37
1652211150000|2022-05-10 19:32:30|3565.43|3563.93|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|19
1652211160000|2022-05-10 19:32:40|3566.43|3564.93|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|3
1652211170000|2022-05-10 19:32:50|3565.93|3564.43|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|38
1652211180000|2022-05-10 19:33:00|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|18
1652211190000|2022-05-10 19:33:10|3565.93|3564.43|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|7
1652211200000|2022-05-10 19:33:20|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|9
1652211210000|2022-05-10 19:33:30|3565.93|3564.43|3565.93|3564.43|3566.43|3564.93|3565.93|3564.43|25
1652211220000|2022-05-10 19:33:40|3565.43|3563.93|3565.43|3563.93|3565.93|3564.43|3565.43|3563.93|36
1652211230000|2022-05-10 19:33:50|3566.43|3564.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|53
1652211240000|2022-05-10 19:34:00|3566.93|3565.43|3565.43|3563.93|3566.93|3565.43|3565.43|3563.93|122
1652211250000|2022-05-10 19:34:10|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|62
1652211260000|2022-05-10 19:34:20|3565.93|3564.43|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|26
1652211270000|2022-05-10 19:34:30|3565.43|3563.93|3565.43|3563.93|3565.93|3564.43|3565.43|3563.93|24
1652211280000|2022-05-10 19:34:40|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|69
1652211290000|2022-05-10 19:34:50|3565.43|3563.93|3565.43|3563.93|3565.93|3564.43|3565.43|3563.93|40
1652211300000|2022-05-10 19:35:00|3566.43|3564.93|3565.93|3564.43|3566.43|3564.93|3565.43|3563.93|49
1652211310000|2022-05-10 19:35:10|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|167
1652211320000|2022-05-10 19:35:20|3564.93|3563.43|3565.43|3563.93|3565.43|3563.93|3564.43|3562.93|16
1652211350000|2022-05-10 19:35:50|3566.43|3564.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|17
1652211360000|2022-05-10 19:36:00|3566.43|3564.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|56
1652211370000|2022-05-10 19:36:10|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|41
1652211380000|2022-05-10 19:36:20|3567.93|3566.43|3568.43|3566.93|3568.43|3566.93|3567.93|3566.43|6
1652211390000|2022-05-10 19:36:30|3567.93|3566.43|3568.43|3566.93|3568.43|3566.93|3567.93|3566.43|26
1652211400000|2022-05-10 19:36:40|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|11
1652211410000|2022-05-10 19:36:50|3568.43|3566.93|3569.43|3567.93|3569.43|3567.93|3567.43|3565.93|566
1652211420000|2022-05-10 19:37:00|3568.43|3566.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|78
1652211430000|2022-05-10 19:37:10|3568.93|3567.43|3567.43|3565.93|3569.43|3567.93|3567.43|3565.93|61
1652211440000|2022-05-10 19:37:20|3568.43|3566.93|3566.43|3564.93|3568.43|3566.93|3566.43|3564.93|49
1652211450000|2022-05-10 19:37:30|3566.93|3565.43|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|16
1652211460000|2022-05-10 19:37:40|3565.43|3563.93|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|101
1652211470000|2022-05-10 19:37:50|3564.93|3563.43|3564.43|3562.93|3564.93|3563.43|3564.43|3562.93|33
1652211480000|2022-05-10 19:38:00|3563.93|3562.43|3563.43|3561.93|3563.93|3562.43|3563.43|3561.93|66
1652211490000|2022-05-10 19:38:10|3562.93|3561.43|3562.43|3560.93|3562.93|3561.43|3562.43|3560.93|123
1652211500000|2022-05-10 19:38:20|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|104
1652211510000|2022-05-10 19:38:30|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|17
1652211520000|2022-05-10 19:38:40|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|229
1652211530000|2022-05-10 19:38:50|3562.93|3561.43|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|16
1652211540000|2022-05-10 19:39:00|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|56
1652211550000|2022-05-10 19:39:10|3565.43|3563.93|3563.43|3561.93|3565.43|3563.93|3563.43|3561.93|51
1652211560000|2022-05-10 19:39:20|3564.43|3562.93|3564.43|3562.93|3564.93|3563.43|3563.93|3562.43|102
1652211570000|2022-05-10 19:39:30|||||||||50
1652211580000|2022-05-10 19:39:40|||||||||1
1652211590000|2022-05-10 19:39:50|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3562.93|3561.43|187
1652211600000|2022-05-10 19:40:00|3562.43|3560.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|53
1652211610000|2022-05-10 19:40:10|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|35
1652211620000|2022-05-10 19:40:20|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.93|3560.43|66
1652211630000|2022-05-10 19:40:30|3561.43|3559.93|3561.43|3559.93|3561.93|3560.43|3561.43|3559.93|21
1652211640000|2022-05-10 19:40:40|3560.93|3559.43|3561.43|3559.93|3561.43|3559.93|3560.43|3558.93|318
1652211650000|2022-05-10 19:40:50|3560.43|3558.93|3561.43|3559.93|3561.43|3559.93|3560.43|3558.93|31
1652211660000|2022-05-10 19:41:00|3562.43|3560.93|3561.43|3559.93|3563.43|3561.93|3561.43|3559.93|175
1652211670000|2022-05-10 19:41:10|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|3560.43|3558.93|22
1652211680000|2022-05-10 19:41:20|3561.43|3559.93|3561.43|3559.93|3561.93|3560.43|3561.43|3559.93|38
1652211690000|2022-05-10 19:41:30|||||||||3
1652211700000|2022-05-10 19:41:40|3562.43|3560.93|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|45
1652211710000|2022-05-10 19:41:50|3561.93|3560.43|3561.43|3559.93|3562.43|3560.93|3561.43|3559.93|37
1652211720000|2022-05-10 19:42:00|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|77
1652211730000|2022-05-10 19:42:10|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|28
1652211740000|2022-05-10 19:42:20|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|31
1652211750000|2022-05-10 19:42:30|3561.43|3559.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|21
1652211760000|2022-05-10 19:42:40|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|12
1652211770000|2022-05-10 19:42:50|3562.43|3560.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|33
1652211780000|2022-05-10 19:43:00|3562.93|3561.43|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|263
1652211790000|2022-05-10 19:43:10|3563.93|3562.43|3564.43|3562.93|3564.43|3562.93|3563.93|3562.43|17
1652211800000|2022-05-10 19:43:20|3563.93|3562.43|3563.43|3561.93|3563.93|3562.43|3563.43|3561.93|10
1652211810000|2022-05-10 19:43:30|3562.43|3560.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|66
1652211820000|2022-05-10 19:43:40|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|40
1652211830000|2022-05-10 19:43:50|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|5
1652211840000|2022-05-10 19:44:00|3565.43|3563.93|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|25
1652211850000|2022-05-10 19:44:10|3564.93|3563.43|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|68
1652211860000|2022-05-10 19:44:20|3563.93|3562.43|3564.43|3562.93|3564.43|3562.93|3563.93|3562.43|3
1652211870000|2022-05-10 19:44:30|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|119
1652211880000|2022-05-10 19:44:40|3562.93|3561.43|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|6
1652211890000|2022-05-10 19:44:50|3563.43|3561.93|3562.43|3560.93|3563.43|3561.93|3562.43|3560.93|23
1652211900000|2022-05-10 19:45:00|3562.93|3561.43|3562.43|3560.93|3562.93|3561.43|3561.43|3559.93|76
1652211910000|2022-05-10 19:45:10|3561.93|3560.43|3561.43|3559.93|3561.93|3560.43|3561.43|3559.93|37
1652211920000|2022-05-10 19:45:20|3562.43|3560.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|57
1652211930000|2022-05-10 19:45:30|3562.43|3560.93|3562.43|3560.93|3562.43|3560.93|3561.43|3559.93|40
1652211940000|2022-05-10 19:45:40|3561.93|3560.43|3562.43|3560.93|3562.43|3560.93|3561.93|3560.43|4
1652211950000|2022-05-10 19:45:50|3561.43|3559.93|3563.43|3561.93|3563.43|3561.93|3561.43|3559.93|22
1652211960000|2022-05-10 19:46:00|3562.93|3561.43|3561.43|3559.93|3562.93|3561.43|3561.43|3559.93|32
1652211970000|2022-05-10 19:46:10|3560.43|3558.93|3561.43|3559.93|3561.43|3559.93|3560.43|3558.93|52
1652211980000|2022-05-10 19:46:20|3561.93|3560.43|3561.43|3559.93|3561.93|3560.43|3561.43|3559.93|68
1652211990000|2022-05-10 19:46:30|3562.43|3560.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|10
1652212000000|2022-05-10 19:46:40|3562.43|3560.93|3563.43|3561.93|3563.43|3561.93|3562.43|3560.93|23
1652212010000|2022-05-10 19:46:50|3564.43|3562.93|3565.43|3563.93|3565.43|3563.93|3563.93|3562.43|90
1652212020000|2022-05-10 19:47:00|3564.43|3562.93|3565.43|3563.93|3565.43|3563.93|3564.43|3562.93|105
1652212030000|2022-05-10 19:47:10|3564.43|3562.93|3566.43|3564.93|3566.43|3564.93|3564.43|3562.93|86
1652212040000|2022-05-10 19:47:20|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|9
1652212050000|2022-05-10 19:47:30|3566.43|3564.93|3566.93|3565.43|3566.93|3565.43|3566.43|3564.93|50
1652212060000|2022-05-10 19:47:40|3566.43|3564.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|22
1652212070000|2022-05-10 19:47:50|3567.93|3566.43|3567.43|3565.93|3567.93|3566.43|3567.43|3565.93|21
1652212080000|2022-05-10 19:48:00|3568.43|3566.93|3566.43|3564.93|3568.43|3566.93|3566.43|3564.93|142
1652212090000|2022-05-10 19:48:10|3567.43|3565.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|159
1652212100000|2022-05-10 19:48:20|||||||||12
1652212110000|2022-05-10 19:48:30|3565.43|3563.93|3566.43|3564.93|3566.43|3564.93|3565.43|3563.93|85
1652212120000|2022-05-10 19:48:40|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|22
1652212130000|2022-05-10 19:48:50|3567.93|3566.43|3568.43|3566.93|3568.43|3566.93|3567.93|3566.43|21
1652212140000|2022-05-10 19:49:00|3569.43|3567.93|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|90
1652212150000|2022-05-10 19:49:10|3568.93|3567.43|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|34
1652212160000|2022-05-10 19:49:20|||||||||12
1652212170000|2022-05-10 19:49:30|3570.43|3568.93|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|56
1652212180000|2022-05-10 19:49:40|3568.43|3566.93|3568.43|3566.93|3568.43|3566.93|3567.43|3565.93|155
1652212190000|2022-05-10 19:49:50|3567.43|3565.93|3567.43|3565.93|3568.43|3566.93|3567.43|3565.93|31
1652212200000|2022-05-10 19:50:00|3566.43|3564.93|3565.43|3563.93|3566.43|3564.93|3564.43|3562.93|336
1652212210000|2022-05-10 19:50:10|3564.43|3562.93|3563.43|3561.93|3564.93|3563.43|3563.43|3561.93|111
1652212220000|2022-05-10 19:50:20|3563.93|3562.43|3564.43|3562.93|3565.43|3563.93|3563.43|3561.93|97
1652212230000|2022-05-10 19:50:30|3564.93|3563.43|3564.43|3562.93|3565.43|3563.93|3564.43|3562.93|41
1652212240000|2022-05-10 19:50:40|3563.43|3561.93|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|167
1652212250000|2022-05-10 19:50:50|3563.93|3562.43|3564.43|3562.93|3564.43|3562.93|3563.43|3561.93|49
1652212260000|2022-05-10 19:51:00|3563.43|3561.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|107
1652212270000|2022-05-10 19:51:10|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|12
1652212280000|2022-05-10 19:51:20|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|5
1652212290000|2022-05-10 19:51:30|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|3563.43|3561.93|47
1652212300000|2022-05-10 19:51:40|3562.43|3560.93|3563.93|3562.43|3564.43|3562.93|3562.43|3560.93|160
1652212310000|2022-05-10 19:51:50|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|0
1652212320000|2022-05-10 19:52:00|3563.93|3562.43|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|114
1652212330000|2022-05-10 19:52:10|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|38
1652212340000|2022-05-10 19:52:20|3563.93|3562.43|3565.43|3563.93|3565.43|3563.93|3563.93|3562.43|131
1652212350000|2022-05-10 19:52:30|3566.43|3564.93|3565.43|3563.93|3566.43|3564.93|3565.43|3563.93|6
1652212360000|2022-05-10 19:52:40|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|96
1652212370000|2022-05-10 19:52:50|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3564.43|3562.93|102
1652212380000|2022-05-10 19:53:00|3564.43|3562.93|3565.43|3563.93|3565.43|3563.93|3563.43|3561.93|64
1652212390000|2022-05-10 19:53:10|||||||||13
1652212400000|2022-05-10 19:53:20|3565.93|3564.43|3565.43|3563.93|3565.93|3564.43|3565.43|3563.93|68
1652212410000|2022-05-10 19:53:30|3566.43|3564.93|3568.43|3566.93|3568.43|3566.93|3566.43|3564.93|78
1652212420000|2022-05-10 19:53:40|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|45
1652212430000|2022-05-10 19:53:50|3566.43|3564.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|67
1652212440000|2022-05-10 19:54:00|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|104
1652212450000|2022-05-10 19:54:10|3568.43|3566.93|3567.43|3565.93|3568.43|3566.93|3567.43|3565.93|119
1652212460000|2022-05-10 19:54:20|3566.43|3564.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|148
1652212470000|2022-05-10 19:54:30|3566.43|3564.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|208
1652212480000|2022-05-10 19:54:40|3568.43|3566.93|3567.43|3565.93|3568.43|3566.93|3567.43|3565.93|410
1652212490000|2022-05-10 19:54:50|3566.43|3564.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|236
1652212500000|2022-05-10 19:55:00|3566.93|3565.43|3569.43|3567.93|3569.43|3567.93|3566.93|3565.43|444
1652212510000|2022-05-10 19:55:10|3568.43|3566.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|46
1652212520000|2022-05-10 19:55:20|3567.43|3565.93|3566.43|3564.93|3567.43|3565.93|3565.43|3563.93|146
1652212530000|2022-05-10 19:55:30|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|3565.43|3563.93|58
1652212540000|2022-05-10 19:55:40|||||||||9
1652212550000|2022-05-10 19:55:50|3564.43|3562.93|3563.43|3561.93|3564.43|3562.93|3563.43|3561.93|186
1652212560000|2022-05-10 19:56:00|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|3564.43|3562.93|74
1652212570000|2022-05-10 19:56:10|3565.43|3563.93|3565.43|3563.93|3566.43|3564.93|3564.43|3562.93|200
1652212580000|2022-05-10 19:56:20|3566.43|3564.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|111
1652212590000|2022-05-10 19:56:30|3566.93|3565.43|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|125
1652212600000|2022-05-10 19:56:40|||||||||190
1652212610000|2022-05-10 19:56:50|3567.43|3565.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|106
1652212620000|2022-05-10 19:57:00|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|39
1652212630000|2022-05-10 19:57:10|3566.43|3564.93|3566.43|3564.93|3567.43|3565.93|3566.43|3564.93|67
1652212640000|2022-05-10 19:57:20|||||||||16
1652212650000|2022-05-10 19:57:30|3567.43|3565.93|3566.93|3565.43|3567.43|3565.93|3566.93|3565.43|128
1652212660000|2022-05-10 19:57:40|3567.43|3565.93|3567.43|3565.93|3567.43|3565.93|3566.93|3565.43|54
1652212670000|2022-05-10 19:57:50|||||||||86
1652212680000|2022-05-10 19:58:00|3568.43|3566.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|283
1652212690000|2022-05-10 19:58:10|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|214
1652212700000|2022-05-10 19:58:20|3569.43|3567.93|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|231
1652212710000|2022-05-10 19:58:30|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|259
1652212720000|2022-05-10 19:58:40|||||||||242
1652212730000|2022-05-10 19:58:50|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|334
1652212740000|2022-05-10 19:59:00|3573.43|3571.93|3572.43|3570.93|3573.43|3571.93|3572.43|3570.93|217
1652212750000|2022-05-10 19:59:10|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|3571.43|3569.93|416
1652212760000|2022-05-10 19:59:20|3571.93|3570.43|3572.43|3570.93|3572.43|3570.93|3571.93|3570.43|217
1652212770000|2022-05-10 19:59:30|||||||||40
1652212780000|2022-05-10 19:59:40|3571.93|3570.43|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|147
1652212790000|2022-05-10 19:59:50|3571.93|3570.43|3572.43|3570.93|3572.93|3571.43|3571.43|3569.93|143
1652212800000|2022-05-10 20:00:00|3572.58|3569.58|3571.88|3568.88|3572.58|3569.58|3570.68|3567.68|14940
1652212810000|2022-05-10 20:00:10|3571.58|3568.58|3569.48|3566.48|3571.68|3568.68|3569.38|3566.38|0
1652212820000|2022-05-10 20:00:20|3569.28|3566.28|3570.78|3567.78|3570.88|3567.88|3568.78|3565.78|0
1652212830000|2022-05-10 20:00:30|3570.88|3567.88|3571.48|3568.48|3571.68|3568.68|3570.58|3567.58|0
1652212840000|2022-05-10 20:00:40|3571.28|3568.28|3571.68|3568.68|3572.58|3569.58|3571.28|3568.28|0
1652212850000|2022-05-10 20:00:50|3571.48|3568.48|3570.38|3567.38|3571.48|3568.48|3569.88|3566.88|0
1652212860000|2022-05-10 20:01:00|3569.68|3566.68|3570.18|3567.18|3570.78|3567.78|3569.68|3566.68|0
1652212870000|2022-05-10 20:01:10|3569.88|3566.88|3570.58|3567.58|3570.78|3567.78|3569.88|3566.88|0
1652212880000|2022-05-10 20:01:20|3570.68|3567.68|3570.78|3567.78|3570.98|3567.98|3570.18|3567.18|0
1652212890000|2022-05-10 20:01:30|3570.98|3567.98|3571.98|3568.98|3571.98|3568.98|3570.98|3567.98|0
1652212900000|2022-05-10 20:01:40|3572.08|3569.08|3571.28|3568.28|3572.38|3569.38|3571.28|3568.28|0
1652212910000|2022-05-10 20:01:50|3570.98|3567.98|3570.58|3567.58|3571.28|3568.28|3570.38|3567.38|0
1652212920000|2022-05-10 20:02:00|3570.38|3567.38|3569.88|3566.88|3570.58|3567.58|3569.68|3566.68|0
1652212930000|2022-05-10 20:02:10|3570.38|3567.38|3570.18|3567.18|3570.78|3567.78|3569.88|3566.88|0
1652212940000|2022-05-10 20:02:20|3569.88|3566.88|3569.88|3566.88|3570.18|3567.18|3569.68|3566.68|0
1652212950000|2022-05-10 20:02:30|3570.18|3567.18|3570.38|3567.38|3570.38|3567.38|3569.98|3566.98|0
1652212960000|2022-05-10 20:02:40|3570.58|3567.58|3569.48|3566.48|3570.58|3567.58|3569.48|3566.48|0
1652212970000|2022-05-10 20:02:50|3569.68|3566.68|3569.68|3566.68|3569.88|3566.88|3568.98|3565.98|0
1652212980000|2022-05-10 20:03:00|3569.78|3566.78|3569.08|3566.08|3569.78|3566.78|3568.98|3565.98|0
1652212990000|2022-05-10 20:03:10|3569.28|3566.28|3566.98|3563.98|3569.28|3566.28|3566.78|3563.78|0
1652213000000|2022-05-10 20:03:20|3567.28|3564.28|3566.58|3563.58|3567.28|3564.28|3566.28|3563.28|0
1652213010000|2022-05-10 20:03:30|3566.38|3563.38|3566.98|3563.98|3566.98|3563.98|3566.38|3563.38|0
1652213020000|2022-05-10 20:03:40|3567.28|3564.28|3566.78|3563.78|3567.48|3564.48|3566.78|3563.78|0
1652213030000|2022-05-10 20:03:50|3566.98|3563.98|3566.98|3563.98|3567.28|3564.28|3566.78|3563.78|0
1652213040000|2022-05-10 20:04:00|3567.28|3564.28|3566.78|3563.78|3567.28|3564.28|3566.38|3563.38|0
1652213050000|2022-05-10 20:04:10|3566.98|3563.98|3565.88|3562.88|3566.98|3563.98|3565.48|3562.48|12
1652213060000|2022-05-10 20:04:20|3565.68|3562.68|3565.38|3562.38|3565.78|3562.78|3564.88|3561.88|0
1652213070000|2022-05-10 20:04:30|3565.28|3562.28|3565.68|3562.68|3565.88|3562.88|3565.08|3562.08|0
1652213080000|2022-05-10 20:04:40|3565.88|3562.88|3566.18|3563.18|3566.18|3563.18|3565.48|3562.48|0
1652213090000|2022-05-10 20:04:50|3566.38|3563.38|3567.28|3564.28|3567.28|3564.28|3566.18|3563.18|0
1652213100000|2022-05-10 20:05:00|3567.38|3564.38|3567.48|3564.48|3567.88|3564.88|3566.98|3563.98|0
1652213110000|2022-05-10 20:05:10|3567.68|3564.68|3570.38|3567.38|3570.58|3567.58|3567.68|3564.68|0
1652213120000|2022-05-10 20:05:20|3570.28|3567.28|3570.98|3567.98|3571.48|3568.48|3570.28|3567.28|0
1652213130000|2022-05-10 20:05:30|3571.28|3568.28|3572.08|3569.08|3572.98|3569.98|3571.28|3568.28|0
1652213140000|2022-05-10 20:05:40|3571.88|3568.88|3572.58|3569.58|3572.78|3569.78|3571.88|3568.88|0
1652213150000|2022-05-10 20:05:50|3572.68|3569.68|3573.38|3570.38|3573.38|3570.38|3572.58|3569.58|0
1652213160000|2022-05-10 20:06:00|3573.28|3570.28|3575.28|3572.28|3575.28|3572.28|3573.28|3570.28|0
1652213170000|2022-05-10 20:06:10|3574.78|3571.78|3574.58|3571.58|3574.78|3571.78|3574.38|3571.38|0
1652213180000|2022-05-10 20:06:20|3574.38|3571.38|3574.38|3571.38|3574.58|3571.58|3573.48|3570.48|0
1652213190000|2022-05-10 20:06:30|3574.48|3571.48|3574.38|3571.38|3574.48|3571.48|3574.08|3571.08|0
1652213200000|2022-05-10 20:06:40|3574.18|3571.18|3574.38|3571.38|3574.38|3571.38|3573.88|3570.88|0
1652213210000|2022-05-10 20:06:50|3574.58|3571.58|3574.18|3571.18|3574.58|3571.58|3573.78|3570.78|0
1652213220000|2022-05-10 20:07:00|3574.08|3571.08|3573.58|3570.58|3574.18|3571.18|3573.48|3570.48|0
1652213230000|2022-05-10 20:07:10|3573.68|3570.68|3574.78|3571.78|3574.78|3571.78|3573.68|3570.68|0
1652213240000|2022-05-10 20:07:20|3574.58|3571.58|3573.98|3570.98|3574.58|3571.58|3573.88|3570.88|0
1652213250000|2022-05-10 20:07:30|3574.08|3571.08|3574.08|3571.08|3574.38|3571.38|3573.78|3570.78|0
1652213260000|2022-05-10 20:07:40|3573.98|3570.98|3574.58|3571.58|3575.48|3572.48|3573.98|3570.98|0
1652213270000|2022-05-10 20:07:50|3574.48|3571.48|3574.08|3571.08|3574.98|3571.98|3574.08|3571.08|0
1652213280000|2022-05-10 20:08:00|3573.98|3570.98|3574.58|3571.58|3574.58|3571.58|3573.88|3570.88|0
1652213290000|2022-05-10 20:08:10|3574.78|3571.78|3575.48|3572.48|3575.68|3572.68|3574.78|3571.78|0
1652213300000|2022-05-10 20:08:20|3575.68|3572.68|3574.78|3571.78|3575.68|3572.68|3574.78|3571.78|0
1652213310000|2022-05-10 20:08:30|3574.98|3571.98|3574.38|3571.38|3575.28|3572.28|3574.38|3571.38|0
1652213320000|2022-05-10 20:08:40|3574.18|3571.18|3574.08|3571.08|3574.18|3571.18|3573.88|3570.88|0
1652213330000|2022-05-10 20:08:50|3573.98|3570.98|3573.68|3570.68|3574.08|3571.08|3573.58|3570.58|0
1652213340000|2022-05-10 20:09:00|3574.08|3571.08|3573.48|3570.48|3574.38|3571.38|3572.78|3569.78|0
1652213350000|2022-05-10 20:09:10|3573.28|3570.28|3573.28|3570.28|3573.48|3570.48|3573.28|3570.28|0
1652213360000|2022-05-10 20:09:20|3572.88|3569.88|3572.48|3569.48|3573.28|3570.28|3572.08|3569.08|0
1652213370000|2022-05-10 20:09:30|3572.38|3569.38|3572.58|3569.58|3572.58|3569.58|3571.88|3568.88|0
1652213380000|2022-05-10 20:09:40|3572.38|3569.38|3571.88|3568.88|3572.38|3569.38|3571.68|3568.68|0
1652213390000|2022-05-10 20:09:50|3571.78|3568.78|3571.28|3568.28|3571.88|3568.88|3571.28|3568.28|0
1652213400000|2022-05-10 20:10:00|3571.48|3568.48|3571.38|3568.38|3571.58|3568.58|3571.38|3568.38|0
1652213410000|2022-05-10 20:10:10|3571.68|3568.68|3572.08|3569.08|3572.08|3569.08|3571.68|3568.68|0
1652213420000|2022-05-10 20:10:20|3571.88|3568.88|3573.08|3570.08|3573.08|3570.08|3571.88|3568.88|0
1652213430000|2022-05-10 20:10:30|3572.98|3569.98|3572.38|3569.38|3573.08|3570.08|3572.28|3569.28|0
1652213440000|2022-05-10 20:10:40|3572.28|3569.28|3571.98|3568.98|3572.58|3569.58|3570.88|3567.88|0
1652213450000|2022-05-10 20:10:50|3571.88|3568.88|3571.78|3568.78|3572.48|3569.48|3571.38|3568.38|0
1652213460000|2022-05-10 20:11:00|3571.68|3568.68|3570.38|3567.38|3571.68|3568.68|3570.38|3567.38|0
1652213470000|2022-05-10 20:11:10|3570.28|3567.28|3570.38|3567.38|3570.38|3567.38|3569.88|3566.88|0
1652213480000|2022-05-10 20:11:20|3570.58|3567.58|3570.48|3567.48|3570.58|3567.58|3570.28|3567.28|0
1652213490000|2022-05-10 20:11:30|3570.58|3567.58|3571.38|3568.38|3571.48|3568.48|3570.18|3567.18|0
1652213500000|2022-05-10 20:11:40|3571.28|3568.28|3571.78|3568.78|3572.38|3569.38|3571.28|3568.28|0
1652213510000|2022-05-10 20:11:50|3571.88|3568.88|3572.88|3569.88|3573.68|3570.68|3571.78|3568.78|0
1652213520000|2022-05-10 20:12:00|3573.08|3570.08|3572.78|3569.78|3573.28|3570.28|3572.58|3569.58|0
1652213530000|2022-05-10 20:12:10|3572.98|3569.98|3572.58|3569.58|3573.48|3570.48|3572.58|3569.58|0
1652213540000|2022-05-10 20:12:20|3572.38|3569.38|3572.08|3569.08|3572.58|3569.58|3572.08|3569.08|0
1652213550000|2022-05-10 20:12:30|3571.98|3568.98|3572.28|3569.28|3572.28|3569.28|3571.88|3568.88|0
1652213560000|2022-05-10 20:12:40|3572.38|3569.38|3571.88|3568.88|3572.38|3569.38|3571.88|3568.88|0
1652213570000|2022-05-10 20:12:50|3571.68|3568.68|3570.98|3567.98|3571.68|3568.68|3570.58|3567.58|0
1652213580000|2022-05-10 20:13:00|3571.28|3568.28|3571.88|3568.88|3572.08|3569.08|3571.28|3568.28|0
1652213590000|2022-05-10 20:13:10|3572.08|3569.08|3572.58|3569.58|3572.58|3569.58|3572.08|3569.08|0
1652213600000|2022-05-10 20:13:20|3572.48|3569.48|3572.38|3569.38|3572.68|3569.68|3571.88|3568.88|0
1652213610000|2022-05-10 20:13:30|3572.08|3569.08|3571.98|3568.98|3572.08|3569.08|3571.88|3568.88|0
1652213620000|2022-05-10 20:13:40|3572.08|3569.08|3570.78|3567.78|3572.08|3569.08|3570.78|3567.78|0
1652213630000|2022-05-10 20:13:50|3570.38|3567.38|3571.28|3568.28|3571.28|3568.28|3570.18|3567.18|0
1652213640000|2022-05-10 20:14:00|3570.98|3567.98|3572.08|3569.08|3572.38|3569.38|3570.98|3567.98|0
1652213650000|2022-05-10 20:14:10|3572.28|3569.28|3571.98|3568.98|3572.28|3569.28|3571.78|3568.78|0
1652213660000|2022-05-10 20:14:20|3572.38|3569.38|3571.68|3568.68|3572.38|3569.38|3571.68|3568.68|0
1652213670000|2022-05-10 20:14:30|3571.48|3568.48|3571.28|3568.28|3571.48|3568.48|3570.98|3567.98|0
1652213680000|2022-05-10 20:14:40|3570.88|3567.88|3570.38|3567.38|3570.88|3567.88|3570.38|3567.38|0
1652213690000|2022-05-10 20:14:50|3570.18|3567.18|3569.88|3566.88|3570.98|3567.98|3569.68|3566.68|0
1652213700000|2022-05-10 20:15:00|3569.78|3566.78|3569.48|3566.48|3570.18|3567.18|3569.28|3566.28|0
1652213710000|2022-05-10 20:15:10|3569.68|3566.68|3569.68|3566.68|3569.88|3566.88|3569.58|3566.58|0
1652213720000|2022-05-10 20:15:20|3569.88|3566.88|3570.38|3567.38|3570.38|3567.38|3569.58|3566.58|0
1652213730000|2022-05-10 20:15:30|3570.58|3567.58|3570.38|3567.38|3570.98|3567.98|3570.38|3567.38|0
1652213740000|2022-05-10 20:15:40|3570.48|3567.48|3570.58|3567.58|3570.88|3567.88|3570.48|3567.48|0
1652213750000|2022-05-10 20:15:50|3570.38|3567.38|3570.38|3567.38|3570.58|3567.58|3570.18|3567.18|0
1652213760000|2022-05-10 20:16:00|3570.18|3567.18|3569.88|3566.88|3570.18|3567.18|3569.68|3566.68|0
1652213770000|2022-05-10 20:16:10|3569.48|3566.48|3570.18|3567.18|3570.18|3567.18|3569.48|3566.48|0
1652213780000|2022-05-10 20:16:20|3569.88|3566.88|3569.88|3566.88|3570.18|3567.18|3569.88|3566.88|0
1652213790000|2022-05-10 20:16:30|3569.78|3566.78|3569.88|3566.88|3569.88|3566.88|3569.68|3566.68|0
1652213800000|2022-05-10 20:16:40|3569.98|3566.98|3570.18|3567.18|3570.18|3567.18|3569.88|3566.88|0
1652213810000|2022-05-10 20:16:50|3570.28|3567.28|3570.28|3567.28|3570.28|3567.28|3570.18|3567.18|0
1652213820000|2022-05-10 20:17:00|3570.38|3567.38|3570.58|3567.58|3570.58|3567.58|3570.28|3567.28|0
1652213830000|2022-05-10 20:17:10|3570.18|3567.18|3569.88|3566.88|3570.18|3567.18|3569.78|3566.78|0
1652213840000|2022-05-10 20:17:20|3569.78|3566.78|3569.98|3566.98|3569.98|3566.98|3569.68|3566.68|0
1652213850000|2022-05-10 20:17:30|3570.18|3567.18|3570.58|3567.58|3570.78|3567.78|3570.18|3567.18|0
1652213860000|2022-05-10 20:17:40|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|0
1652213870000|2022-05-10 20:17:50|3571.28|3568.28|3571.38|3568.38|3571.68|3568.68|3571.28|3568.28|0
1652213880000|2022-05-10 20:18:00|3571.48|3568.48|3572.08|3569.08|3572.58|3569.58|3571.38|3568.38|0
1652213890000|2022-05-10 20:18:10|3571.98|3568.98|3571.98|3568.98|3572.28|3569.28|3571.88|3568.88|0
1652213900000|2022-05-10 20:18:20|3571.88|3568.88|3571.88|3568.88|3571.88|3568.88|3571.88|3568.88|0
1652213910000|2022-05-10 20:18:30|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|0
1652213920000|2022-05-10 20:18:40|3571.58|3568.58|3571.68|3568.68|3571.68|3568.68|3571.48|3568.48|0
1652213930000|2022-05-10 20:18:50|3571.78|3568.78|3571.68|3568.68|3571.88|3568.88|3571.68|3568.68|0
1652213940000|2022-05-10 20:19:00|3571.88|3568.88|3571.58|3568.58|3572.08|3569.08|3571.58|3568.58|0
1652213950000|2022-05-10 20:19:10|3571.68|3568.68|3571.68|3568.68|3571.88|3568.88|3571.48|3568.48|0
1652213970000|2022-05-10 20:19:30|3571.48|3568.48|3571.68|3568.68|3571.68|3568.68|3571.48|3568.48|0
1652213980000|2022-05-10 20:19:40|3571.48|3568.48|3571.48|3568.48|3571.78|3568.78|3571.28|3568.28|0
1652213990000|2022-05-10 20:19:50|3571.58|3568.58|3571.48|3568.48|3571.68|3568.68|3571.48|3568.48|0
1652214000000|2022-05-10 20:20:00|3570.98|3567.98|3570.88|3567.88|3571.28|3568.28|3570.88|3567.88|0
1652214010000|2022-05-10 20:20:10|3570.98|3567.98|3570.78|3567.78|3570.98|3567.98|3570.58|3567.58|0
1652214020000|2022-05-10 20:20:20|3570.98|3567.98|3570.78|3567.78|3570.98|3567.98|3570.38|3567.38|0
1652214030000|2022-05-10 20:20:30|3570.68|3567.68|3571.28|3568.28|3571.28|3568.28|3570.68|3567.68|0
1652214040000|2022-05-10 20:20:40|3571.48|3568.48|3571.88|3568.88|3571.88|3568.88|3571.48|3568.48|0
1652214050000|2022-05-10 20:20:50|3571.78|3568.78|3571.88|3568.88|3571.88|3568.88|3571.68|3568.68|0
1652214060000|2022-05-10 20:21:00|3571.78|3568.78|3571.88|3568.88|3571.88|3568.88|3571.68|3568.68|0
1652214070000|2022-05-10 20:21:10|3571.98|3568.98|3571.88|3568.88|3572.08|3569.08|3571.68|3568.68|0
1652214080000|2022-05-10 20:21:20|3571.68|3568.68|3571.88|3568.88|3572.08|3569.08|3571.68|3568.68|0
1652214090000|2022-05-10 20:21:30|3572.08|3569.08|3571.98|3568.98|3572.08|3569.08|3571.98|3568.98|0
1652214100000|2022-05-10 20:21:40|3572.08|3569.08|3572.08|3569.08|3572.08|3569.08|3572.08|3569.08|0
1652214110000|2022-05-10 20:21:50|3571.98|3568.98|3572.08|3569.08|3572.08|3569.08|3571.88|3568.88|0
1652214120000|2022-05-10 20:22:00|3572.38|3569.38|3573.48|3570.48|3573.48|3570.48|3572.38|3569.38|0
1652214130000|2022-05-10 20:22:10|3573.38|3570.38|3573.48|3570.48|3573.48|3570.48|3573.28|3570.28|0
1652214140000|2022-05-10 20:22:20|3573.38|3570.38|3572.98|3569.98|3573.38|3570.38|3572.98|3569.98|0
1652214150000|2022-05-10 20:22:30|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|0
1652214160000|2022-05-10 20:22:40|3572.98|3569.98|3573.58|3570.58|3573.68|3570.68|3572.78|3569.78|0
1652214170000|2022-05-10 20:22:50|3573.48|3570.48|3573.58|3570.58|3573.58|3570.58|3573.48|3570.48|0
1652214180000|2022-05-10 20:23:00|3573.68|3570.68|3573.08|3570.08|3573.68|3570.68|3573.08|3570.08|0
1652214190000|2022-05-10 20:23:10|3572.98|3569.98|3572.88|3569.88|3572.98|3569.98|3572.68|3569.68|0
1652214200000|2022-05-10 20:23:20|3572.98|3569.98|3572.68|3569.68|3572.98|3569.98|3572.58|3569.58|0
1652214210000|2022-05-10 20:23:30|3572.58|3569.58|3572.28|3569.28|3572.58|3569.58|3572.28|3569.28|0
1652214220000|2022-05-10 20:23:40|3572.38|3569.38|3572.08|3569.08|3572.38|3569.38|3572.08|3569.08|0
1652214230000|2022-05-10 20:23:50|3571.88|3568.88|3572.28|3569.28|3572.28|3569.28|3571.88|3568.88|0
1652214240000|2022-05-10 20:24:00|3572.38|3569.38|3573.28|3570.28|3573.28|3570.28|3572.38|3569.38|0
1652214250000|2022-05-10 20:24:10|3573.08|3570.08|3573.28|3570.28|3573.28|3570.28|3573.08|3570.08|0
1652214260000|2022-05-10 20:24:20|3573.08|3570.08|3573.28|3570.28|3573.28|3570.28|3572.98|3569.98|0
1652214270000|2022-05-10 20:24:30|3573.08|3570.08|3573.48|3570.48|3573.48|3570.48|3572.98|3569.98|0
1652214280000|2022-05-10 20:24:40|3573.28|3570.28|3572.98|3569.98|3573.48|3570.48|3572.78|3569.78|0
1652214290000|2022-05-10 20:24:50|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652214300000|2022-05-10 20:25:00|3572.48|3569.48|3572.08|3569.08|3572.98|3569.98|3572.08|3569.08|0
1652214310000|2022-05-10 20:25:10|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|0
1652214320000|2022-05-10 20:25:20|3572.28|3569.28|3572.08|3569.08|3572.38|3569.38|3572.08|3569.08|0
1652214330000|2022-05-10 20:25:30|3572.28|3569.28|3572.58|3569.58|3572.78|3569.78|3572.28|3569.28|0
1652214340000|2022-05-10 20:25:40|3572.38|3569.38|3571.98|3568.98|3572.38|3569.38|3571.98|3568.98|0
1652214350000|2022-05-10 20:25:50|3571.88|3568.88|3572.38|3569.38|3572.38|3569.38|3571.88|3568.88|0
1652214360000|2022-05-10 20:26:00|3572.48|3569.48|3571.98|3568.98|3572.58|3569.58|3571.88|3568.88|0
1652214370000|2022-05-10 20:26:10|3572.08|3569.08|3572.58|3569.58|3572.58|3569.58|3572.08|3569.08|0
1652214380000|2022-05-10 20:26:20|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|0
1652214390000|2022-05-10 20:26:30|3572.38|3569.38|3572.58|3569.58|3572.78|3569.78|3572.38|3569.38|0
1652214400000|2022-05-10 20:26:40|3572.38|3569.38|3571.68|3568.68|3572.38|3569.38|3571.68|3568.68|0
1652214410000|2022-05-10 20:26:50|3572.08|3569.08|3571.68|3568.68|3572.08|3569.08|3571.68|3568.68|0
1652214420000|2022-05-10 20:27:00|3571.88|3568.88|3571.88|3568.88|3572.08|3569.08|3571.88|3568.88|0
1652214430000|2022-05-10 20:27:10|3571.78|3568.78|3571.48|3568.48|3571.78|3568.78|3571.48|3568.48|0
1652214440000|2022-05-10 20:27:20|3571.38|3568.38|3572.08|3569.08|3572.28|3569.28|3570.98|3567.98|0
1652214450000|2022-05-10 20:27:30|3571.98|3568.98|3572.38|3569.38|3572.38|3569.38|3571.88|3568.88|0
1652214460000|2022-05-10 20:27:40|3571.88|3568.88|3571.48|3568.48|3571.88|3568.88|3571.48|3568.48|0
1652214470000|2022-05-10 20:27:50|3571.38|3568.38|3571.48|3568.48|3571.48|3568.48|3571.08|3568.08|0
1652214480000|2022-05-10 20:28:00|3571.88|3568.88|3571.88|3568.88|3571.88|3568.88|3571.08|3568.08|0
1652214490000|2022-05-10 20:28:10|3572.08|3569.08|3572.38|3569.38|3572.38|3569.38|3571.98|3568.98|0
1652214500000|2022-05-10 20:28:20|3572.28|3569.28|3572.58|3569.58|3572.58|3569.58|3572.08|3569.08|0
1652214510000|2022-05-10 20:28:30|3572.78|3569.78|3572.78|3569.78|3572.98|3569.98|3572.78|3569.78|0
1652214520000|2022-05-10 20:28:40|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652214530000|2022-05-10 20:28:50|3573.28|3570.28|3573.28|3570.28|3573.68|3570.68|3573.28|3570.28|0
1652214540000|2022-05-10 20:29:00|3572.98|3569.98|3572.78|3569.78|3573.08|3570.08|3572.78|3569.78|0
1652214550000|2022-05-10 20:29:10|3572.88|3569.88|3572.78|3569.78|3572.88|3569.88|3572.58|3569.58|0
1652214560000|2022-05-10 20:29:20|3572.68|3569.68|3572.78|3569.78|3572.78|3569.78|3572.58|3569.58|0
1652214570000|2022-05-10 20:29:30|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652214580000|2022-05-10 20:29:40|3573.28|3570.28|3573.08|3570.08|3573.28|3570.28|3572.98|3569.98|0
1652214590000|2022-05-10 20:29:50|3572.98|3569.98|3573.08|3570.08|3573.28|3570.28|3572.88|3569.88|0
1652214600000|2022-05-10 20:30:00|3572.98|3569.98|3572.78|3569.78|3572.98|3569.98|3572.58|3569.58|0
1652214610000|2022-05-10 20:30:10|3572.98|3569.98|3573.28|3570.28|3573.28|3570.28|3572.98|3569.98|0
1652214620000|2022-05-10 20:30:20|3573.48|3570.48|3572.98|3569.98|3573.48|3570.48|3572.98|3569.98|0
1652214630000|2022-05-10 20:30:30|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|0
1652214640000|2022-05-10 20:30:40|3572.58|3569.58|3572.48|3569.48|3572.58|3569.58|3572.38|3569.38|0
1652214650000|2022-05-10 20:30:50|3572.38|3569.38|3572.98|3569.98|3572.98|3569.98|3572.38|3569.38|0
1652214660000|2022-05-10 20:31:00|3572.78|3569.78|3573.38|3570.38|3573.38|3570.38|3572.78|3569.78|0
1652214670000|2022-05-10 20:31:10|3573.28|3570.28|3572.88|3569.88|3573.68|3570.68|3572.88|3569.88|0
1652214680000|2022-05-10 20:31:20|3572.98|3569.98|3573.48|3570.48|3573.48|3570.48|3572.98|3569.98|0
1652214690000|2022-05-10 20:31:30|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652214700000|2022-05-10 20:31:40|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652214710000|2022-05-10 20:31:50|3573.68|3570.68|3573.48|3570.48|3573.68|3570.68|3573.48|3570.48|0
1652214720000|2022-05-10 20:32:00|3573.58|3570.58|3573.68|3570.68|3573.68|3570.68|3573.38|3570.38|0
1652214730000|2022-05-10 20:32:10|3573.48|3570.48|3572.78|3569.78|3573.48|3570.48|3572.78|3569.78|0
1652214740000|2022-05-10 20:32:20|3572.98|3569.98|3572.58|3569.58|3572.98|3569.98|3572.58|3569.58|0
1652214750000|2022-05-10 20:32:30|3572.68|3569.68|3572.38|3569.38|3572.78|3569.78|3572.38|3569.38|0
1652214760000|2022-05-10 20:32:40|3572.08|3569.08|3571.98|3568.98|3572.08|3569.08|3571.88|3568.88|0
1652214770000|2022-05-10 20:32:50|3572.08|3569.08|3572.08|3569.08|3572.38|3569.38|3571.98|3568.98|0
1652214780000|2022-05-10 20:33:00|3571.98|3568.98|3572.28|3569.28|3572.28|3569.28|3571.88|3568.88|0
1652214790000|2022-05-10 20:33:10|3572.38|3569.38|3572.28|3569.28|3572.38|3569.38|3571.88|3568.88|0
1652214800000|2022-05-10 20:33:20|3572.08|3569.08|3571.48|3568.48|3572.08|3569.08|3571.28|3568.28|0
1652214810000|2022-05-10 20:33:30|3571.38|3568.38|3571.48|3568.48|3571.88|3568.88|3571.38|3568.38|0
1652214820000|2022-05-10 20:33:40|3571.58|3568.58|3571.38|3568.38|3571.68|3568.68|3571.38|3568.38|0
1652214830000|2022-05-10 20:33:50|3571.48|3568.48|3571.68|3568.68|3571.68|3568.68|3571.38|3568.38|0
1652214840000|2022-05-10 20:34:00|3571.48|3568.48|3571.38|3568.38|3571.48|3568.48|3570.98|3567.98|0
1652214850000|2022-05-10 20:34:10|3571.28|3568.28|3570.98|3567.98|3571.48|3568.48|3570.98|3567.98|0
1652214860000|2022-05-10 20:34:20|3571.28|3568.28|3570.98|3567.98|3571.38|3568.38|3570.98|3567.98|0
1652214870000|2022-05-10 20:34:30|3570.78|3567.78|3570.58|3567.58|3570.78|3567.78|3570.48|3567.48|0
1652214880000|2022-05-10 20:34:40|3570.78|3567.78|3571.28|3568.28|3571.28|3568.28|3570.78|3567.78|0
1652214890000|2022-05-10 20:34:50|3570.98|3567.98|3570.98|3567.98|3570.98|3567.98|3570.78|3567.78|0
1652214900000|2022-05-10 20:35:00|3571.28|3568.28|3571.28|3568.28|3571.28|3568.28|3570.78|3567.78|0
1652214910000|2022-05-10 20:35:10|3570.98|3567.98|3570.78|3567.78|3571.28|3568.28|3570.78|3567.78|0
1652214920000|2022-05-10 20:35:20|3570.58|3567.58|3570.68|3567.68|3570.68|3567.68|3570.58|3567.58|0
1652214930000|2022-05-10 20:35:30|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|3570.58|3567.58|0
1652214940000|2022-05-10 20:35:40|3570.58|3567.58|3570.78|3567.78|3570.78|3567.78|3570.38|3567.38|0
1652214950000|2022-05-10 20:35:50|3570.98|3567.98|3570.58|3567.58|3570.98|3567.98|3570.48|3567.48|0
1652214960000|2022-05-10 20:36:00|3570.48|3567.48|3570.68|3567.68|3570.78|3567.78|3570.48|3567.48|0
1652214970000|2022-05-10 20:36:10|3570.58|3567.58|3570.68|3567.68|3570.98|3567.98|3570.58|3567.58|0
1652214980000|2022-05-10 20:36:20|3570.58|3567.58|3569.98|3566.98|3570.58|3567.58|3569.88|3566.88|0
1652214990000|2022-05-10 20:36:30|3570.28|3567.28|3570.58|3567.58|3570.58|3567.58|3570.28|3567.28|0
1652215010000|2022-05-10 20:36:50|3570.38|3567.38|3570.58|3567.58|3570.58|3567.58|3570.38|3567.38|0
1652215020000|2022-05-10 20:37:00|3570.88|3567.88|3570.88|3567.88|3570.98|3567.98|3570.88|3567.88|0
1652215030000|2022-05-10 20:37:10|3570.78|3567.78|3570.48|3567.48|3570.88|3567.88|3570.48|3567.48|0
1652215040000|2022-05-10 20:37:20|3570.38|3567.38|3570.18|3567.18|3570.38|3567.38|3570.18|3567.18|0
1652215050000|2022-05-10 20:37:30|3570.58|3567.58|3570.68|3567.68|3570.68|3567.68|3570.58|3567.58|0
1652215060000|2022-05-10 20:37:40|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|0
1652215070000|2022-05-10 20:37:50|3570.68|3567.68|3570.38|3567.38|3570.68|3567.68|3570.28|3567.28|0
1652215080000|2022-05-10 20:38:00|3570.58|3567.58|3570.58|3567.58|3570.58|3567.58|3570.38|3567.38|0
1652215090000|2022-05-10 20:38:10|3570.98|3567.98|3571.28|3568.28|3571.38|3568.38|3570.98|3567.98|0
1652215100000|2022-05-10 20:38:20|3570.98|3567.98|3571.28|3568.28|3571.38|3568.38|3570.98|3567.98|0
1652215110000|2022-05-10 20:38:30|3571.08|3568.08|3570.98|3567.98|3571.28|3568.28|3570.98|3567.98|0
1652215120000|2022-05-10 20:38:40|3570.88|3567.88|3570.98|3567.98|3571.28|3568.28|3570.88|3567.88|0
1652215130000|2022-05-10 20:38:50|3571.28|3568.28|3571.48|3568.48|3571.48|3568.48|3571.28|3568.28|0
1652215140000|2022-05-10 20:39:00|3571.38|3568.38|3572.08|3569.08|3572.08|3569.08|3571.38|3568.38|0
1652215150000|2022-05-10 20:39:10|3571.98|3568.98|3571.38|3568.38|3572.08|3569.08|3571.28|3568.28|0
1652215160000|2022-05-10 20:39:20|3571.48|3568.48|3571.88|3568.88|3571.88|3568.88|3571.48|3568.48|0
1652215170000|2022-05-10 20:39:30|3571.68|3568.68|3571.88|3568.88|3571.88|3568.88|3571.68|3568.68|0
1652215180000|2022-05-10 20:39:40|3571.78|3568.78|3571.28|3568.28|3571.78|3568.78|3571.28|3568.28|0
1652215190000|2022-05-10 20:39:50|3571.08|3568.08|3571.28|3568.28|3571.28|3568.28|3571.08|3568.08|0
1652215200000|2022-05-10 20:40:00|3570.98|3567.98|3571.58|3568.58|3571.58|3568.58|3570.78|3567.78|0
1652215210000|2022-05-10 20:40:10|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|3571.58|3568.58|0
1652215220000|2022-05-10 20:40:20|3571.58|3568.58|3571.58|3568.58|3571.58|3568.58|3571.48|3568.48|0
1652215230000|2022-05-10 20:40:30|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|0
1652215240000|2022-05-10 20:40:40|3571.38|3568.38|3570.98|3567.98|3571.58|3568.58|3570.98|3567.98|0
1652215250000|2022-05-10 20:40:50|3571.28|3568.28|3570.98|3567.98|3571.28|3568.28|3570.98|3567.98|0
1652215260000|2022-05-10 20:41:00|3571.08|3568.08|3571.48|3568.48|3571.48|3568.48|3571.08|3568.08|0
1652215270000|2022-05-10 20:41:10|3571.38|3568.38|3571.38|3568.38|3571.38|3568.38|3571.38|3568.38|0
1652215280000|2022-05-10 20:41:20|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|0
1652215290000|2022-05-10 20:41:30|3571.68|3568.68|3570.98|3567.98|3571.68|3568.68|3570.98|3567.98|0
1652215300000|2022-05-10 20:41:40|3571.28|3568.28|3570.98|3567.98|3571.28|3568.28|3570.98|3567.98|0
1652215310000|2022-05-10 20:41:50|3570.88|3567.88|3571.48|3568.48|3571.48|3568.48|3570.78|3567.78|0
1652215320000|2022-05-10 20:42:00|3571.28|3568.28|3571.58|3568.58|3571.58|3568.58|3571.28|3568.28|0
1652215330000|2022-05-10 20:42:10|3571.38|3568.38|3571.38|3568.38|3571.48|3568.48|3571.38|3568.38|0
1652215340000|2022-05-10 20:42:20|3571.48|3568.48|3571.28|3568.28|3571.48|3568.48|3571.28|3568.28|0
1652215350000|2022-05-10 20:42:30|3570.98|3567.98|3570.98|3567.98|3570.98|3567.98|3570.98|3567.98|0
1652215360000|2022-05-10 20:42:40|3570.78|3567.78|3570.98|3567.98|3570.98|3567.98|3570.78|3567.78|0
1652215370000|2022-05-10 20:42:50|3570.68|3567.68|3570.18|3567.18|3570.68|3567.68|3570.18|3567.18|0
1652215380000|2022-05-10 20:43:00|3570.38|3567.38|3570.28|3567.28|3570.38|3567.38|3570.28|3567.28|0
1652215390000|2022-05-10 20:43:10|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|0
1652215400000|2022-05-10 20:43:20|3570.28|3567.28|3570.28|3567.28|3570.38|3567.38|3570.18|3567.18|0
1652215410000|2022-05-10 20:43:30|3570.38|3567.38|3569.68|3566.68|3570.38|3567.38|3569.68|3566.68|0
1652215420000|2022-05-10 20:43:40|3570.38|3567.38|3570.38|3567.38|3570.38|3567.38|3570.38|3567.38|0
1652215430000|2022-05-10 20:43:50|3570.58|3567.58|3569.98|3566.98|3570.58|3567.58|3569.88|3566.88|0
1652215440000|2022-05-10 20:44:00|3570.18|3567.18|3570.28|3567.28|3570.58|3567.58|3570.18|3567.18|0
1652215450000|2022-05-10 20:44:10|3570.18|3567.18|3570.28|3567.28|3570.38|3567.38|3570.18|3567.18|0
1652215460000|2022-05-10 20:44:20|3570.38|3567.38|3570.48|3567.48|3570.58|3567.58|3570.28|3567.28|0
1652215470000|2022-05-10 20:44:30|3570.38|3567.38|3569.78|3566.78|3570.38|3567.38|3569.48|3566.48|0
1652215480000|2022-05-10 20:44:40|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|3569.58|3566.58|0
1652215500000|2022-05-10 20:45:00|3569.78|3566.78|3568.98|3565.98|3569.78|3566.78|3568.98|3565.98|0
1652215510000|2022-05-10 20:45:10|3568.78|3565.78|3568.68|3565.68|3568.98|3565.98|3568.58|3565.58|0
1652215520000|2022-05-10 20:45:20|3568.78|3565.78|3568.38|3565.38|3568.78|3565.78|3568.38|3565.38|0
1652215530000|2022-05-10 20:45:30|3568.28|3565.28|3568.38|3565.38|3568.38|3565.38|3568.28|3565.28|0
1652215540000|2022-05-10 20:45:40|3568.28|3565.28|3568.18|3565.18|3568.28|3565.28|3568.18|3565.18|0
1652215550000|2022-05-10 20:45:50|3568.28|3565.28|3568.38|3565.38|3568.38|3565.38|3568.28|3565.28|0
1652215560000|2022-05-10 20:46:00|3568.28|3565.28|3568.18|3565.18|3568.28|3565.28|3568.18|3565.18|0
1652215570000|2022-05-10 20:46:10|3568.38|3565.38|3569.28|3566.28|3569.28|3566.28|3568.38|3565.38|0
1652215580000|2022-05-10 20:46:20|3569.48|3566.48|3568.58|3565.58|3569.48|3566.48|3568.58|3565.58|0
1652215590000|2022-05-10 20:46:30|3568.38|3565.38|3568.38|3565.38|3568.48|3565.48|3568.38|3565.38|0
1652215600000|2022-05-10 20:46:40|3568.48|3565.48|3568.38|3565.38|3568.58|3565.58|3568.18|3565.18|0
1652215610000|2022-05-10 20:46:50|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652215620000|2022-05-10 20:47:00|3568.48|3565.48|3568.98|3565.98|3568.98|3565.98|3568.48|3565.48|0
1652215630000|2022-05-10 20:47:10|3569.08|3566.08|3568.38|3565.38|3569.28|3566.28|3568.28|3565.28|0
1652215640000|2022-05-10 20:47:20|3568.58|3565.58|3568.48|3565.48|3568.68|3565.68|3568.48|3565.48|0
1652215650000|2022-05-10 20:47:30|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|0
1652215660000|2022-05-10 20:47:40|3568.48|3565.48|3568.58|3565.58|3568.58|3565.58|3568.28|3565.28|0
1652215670000|2022-05-10 20:47:50|3568.48|3565.48|3568.58|3565.58|3568.98|3565.98|3568.48|3565.48|0
1652215680000|2022-05-10 20:48:00|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.48|3565.48|0
1652215690000|2022-05-10 20:48:10|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652215700000|2022-05-10 20:48:20|3568.48|3565.48|3568.58|3565.58|3568.58|3565.58|3568.48|3565.48|0
1652215710000|2022-05-10 20:48:30|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652215720000|2022-05-10 20:48:40|3568.98|3565.98|3568.58|3565.58|3569.28|3566.28|3568.48|3565.48|0
1652215730000|2022-05-10 20:48:50|3568.78|3565.78|3567.48|3564.48|3568.78|3565.78|3567.38|3564.38|0
1652215740000|2022-05-10 20:49:00|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|3566.98|3563.98|0
1652215750000|2022-05-10 20:49:10|3566.78|3563.78|3566.48|3563.48|3566.98|3563.98|3566.38|3563.38|0
1652215760000|2022-05-10 20:49:20|3566.68|3563.68|3566.68|3563.68|3566.98|3563.98|3566.58|3563.58|0
1652215770000|2022-05-10 20:49:30|3566.58|3563.58|3567.38|3564.38|3567.48|3564.48|3566.58|3563.58|0
1652215780000|2022-05-10 20:49:40|3567.28|3564.28|3567.68|3564.68|3567.88|3564.88|3567.18|3564.18|0
1652215790000|2022-05-10 20:49:50|3567.48|3564.48|3568.28|3565.28|3568.28|3565.28|3567.48|3564.48|0
1652215800000|2022-05-10 20:50:00|3568.18|3565.18|3568.38|3565.38|3568.38|3565.38|3567.78|3564.78|0
1652215810000|2022-05-10 20:50:10|3567.88|3564.88|3568.38|3565.38|3568.38|3565.38|3567.88|3564.88|0
1652215820000|2022-05-10 20:50:20|3568.28|3565.28|3568.18|3565.18|3568.28|3565.28|3568.18|3565.18|0
1652215830000|2022-05-10 20:50:30|3568.28|3565.28|3567.98|3564.98|3568.38|3565.38|3567.98|3564.98|0
1652215840000|2022-05-10 20:50:40|3567.88|3564.88|3567.68|3564.68|3567.98|3564.98|3567.58|3564.58|0
1652215850000|2022-05-10 20:50:50|3567.78|3564.78|3568.18|3565.18|3568.18|3565.18|3567.78|3564.78|0
1652215860000|2022-05-10 20:51:00|3567.88|3564.88|3568.28|3565.28|3568.38|3565.38|3567.78|3564.78|0
1652215880000|2022-05-10 20:51:20|3568.38|3565.38|3568.48|3565.48|3568.48|3565.48|3568.38|3565.38|0
1652215890000|2022-05-10 20:51:30|3568.58|3565.58|3568.38|3565.38|3568.58|3565.58|3567.88|3564.88|0
1652215900000|2022-05-10 20:51:40|3568.98|3565.98|3568.88|3565.88|3568.98|3565.98|3568.88|3565.88|0
1652215910000|2022-05-10 20:51:50|3568.78|3565.78|3568.68|3565.68|3568.98|3565.98|3568.68|3565.68|0
1652215920000|2022-05-10 20:52:00|3568.78|3565.78|3568.68|3565.68|3568.78|3565.78|3568.58|3565.58|0
1652215940000|2022-05-10 20:52:20|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652215950000|2022-05-10 20:52:30|3568.68|3565.68|3569.88|3566.88|3569.88|3566.88|3568.68|3565.68|0
1652215960000|2022-05-10 20:52:40|3569.78|3566.78|3569.98|3566.98|3570.18|3567.18|3569.78|3566.78|0
1652215970000|2022-05-10 20:52:50|3570.18|3567.18|3570.28|3567.28|3570.28|3567.28|3569.98|3566.98|0
1652215990000|2022-05-10 20:53:10|3569.68|3566.68|3570.18|3567.18|3570.38|3567.38|3569.68|3566.68|0
1652216000000|2022-05-10 20:53:20|3569.98|3566.98|3570.18|3567.18|3570.48|3567.48|3569.98|3566.98|0
1652216010000|2022-05-10 20:53:30|3570.28|3567.28|3570.28|3567.28|3570.38|3567.38|3570.18|3567.18|0
1652216020000|2022-05-10 20:53:40|3570.18|3567.18|3570.28|3567.28|3570.38|3567.38|3570.18|3567.18|0
1652216030000|2022-05-10 20:53:50|3570.48|3567.48|3569.68|3566.68|3570.48|3567.48|3569.68|3566.68|0
1652216040000|2022-05-10 20:54:00|3569.58|3566.58|3569.48|3566.48|3569.58|3566.58|3569.38|3566.38|0
1652216050000|2022-05-10 20:54:10|3569.38|3566.38|3569.28|3566.28|3569.48|3566.48|3568.98|3565.98|0
1652216060000|2022-05-10 20:54:20|3569.08|3566.08|3568.78|3565.78|3569.08|3566.08|3568.78|3565.78|0
1652216070000|2022-05-10 20:54:30|3568.98|3565.98|3569.28|3566.28|3569.48|3566.48|3568.88|3565.88|0
1652216080000|2022-05-10 20:54:40|3568.98|3565.98|3569.28|3566.28|3569.28|3566.28|3568.78|3565.78|0
1652216090000|2022-05-10 20:54:50|3569.38|3566.38|3568.88|3565.88|3569.38|3566.38|3568.88|3565.88|0
1652216100000|2022-05-10 20:55:00|3569.08|3566.08|3568.78|3565.78|3569.28|3566.28|3568.78|3565.78|0
1652216110000|2022-05-10 20:55:10|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.58|3565.58|0
1652216120000|2022-05-10 20:55:20|3568.58|3565.58|3568.38|3565.38|3568.68|3565.68|3568.38|3565.38|0
1652216130000|2022-05-10 20:55:30|3568.48|3565.48|3569.58|3566.58|3569.58|3566.58|3568.48|3565.48|0
1652216140000|2022-05-10 20:55:40|3569.08|3566.08|3569.28|3566.28|3569.28|3566.28|3568.88|3565.88|0
1652216150000|2022-05-10 20:55:50|3569.58|3566.58|3569.58|3566.58|3569.88|3566.88|3569.28|3566.28|0
1652216160000|2022-05-10 20:56:00|3569.68|3566.68|3569.78|3566.78|3569.78|3566.78|3569.58|3566.58|0
1652216170000|2022-05-10 20:56:10|3570.38|3567.38|3570.38|3567.38|3570.58|3567.58|3570.38|3567.38|0
1652216180000|2022-05-10 20:56:20|3570.48|3567.48|3569.98|3566.98|3570.48|3567.48|3569.98|3566.98|0
1652216190000|2022-05-10 20:56:30|3570.18|3567.18|3570.48|3567.48|3570.48|3567.48|3570.18|3567.18|0
1652216200000|2022-05-10 20:56:40|3570.58|3567.58|3569.88|3566.88|3570.58|3567.58|3569.88|3566.88|0
1652216210000|2022-05-10 20:56:50|3569.78|3566.78|3569.88|3566.88|3569.88|3566.88|3569.68|3566.68|0
1652216220000|2022-05-10 20:57:00|3569.78|3566.78|3569.78|3566.78|3569.78|3566.78|3569.78|3566.78|0
1652216230000|2022-05-10 20:57:10|3569.88|3566.88|3570.98|3567.98|3570.98|3567.98|3569.88|3566.88|0
1652216240000|2022-05-10 20:57:20|3570.88|3567.88|3570.18|3567.18|3570.88|3567.88|3569.58|3566.58|0
1652216250000|2022-05-10 20:57:30|3569.98|3566.98|3570.38|3567.38|3570.38|3567.38|3569.88|3566.88|0
1652216260000|2022-05-10 20:57:40|3570.28|3567.28|3570.28|3567.28|3570.28|3567.28|3570.28|3567.28|0
1652216270000|2022-05-10 20:57:50|3570.48|3567.48|3570.18|3567.18|3570.48|3567.48|3570.18|3567.18|0
1652216280000|2022-05-10 20:58:00|3569.98|3566.98|3569.78|3566.78|3570.28|3567.28|3569.78|3566.78|0
1652216290000|2022-05-10 20:58:10|3569.48|3566.48|3570.48|3567.48|3570.48|3567.48|3569.48|3566.48|0
1652216300000|2022-05-10 20:58:20|3570.18|3567.18|3569.48|3566.48|3570.28|3567.28|3569.48|3566.48|0
1652216310000|2022-05-10 20:58:30|3569.38|3566.38|3569.38|3566.38|3569.48|3566.48|3569.28|3566.28|0
1652216320000|2022-05-10 20:58:40|3569.48|3566.48|3569.28|3566.28|3569.68|3566.68|3569.28|3566.28|0
1652216330000|2022-05-10 20:58:50|3569.48|3566.48|3568.88|3565.88|3569.48|3566.48|3568.88|3565.88|0
1652216340000|2022-05-10 20:59:00|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.78|3565.78|0
1652216350000|2022-05-10 20:59:10|3569.28|3566.28|3568.98|3565.98|3569.48|3566.48|3568.98|3565.98|0
1652216360000|2022-05-10 20:59:20|3569.08|3566.08|3568.98|3565.98|3569.28|3566.28|3568.98|3565.98|0
1652216370000|2022-05-10 20:59:30|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652216380000|2022-05-10 20:59:40|3568.88|3565.88|3568.78|3565.78|3568.98|3565.98|3568.78|3565.78|0
1652216390000|2022-05-10 20:59:50|3568.68|3565.68|3568.98|3565.98|3569.08|3566.08|3568.68|3565.68|0
1652216400000|2022-05-10 21:00:00|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652216410000|2022-05-10 21:00:10|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652216420000|2022-05-10 21:00:20|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|0
1652216440000|2022-05-10 21:00:40|3568.68|3565.68|3568.68|3565.68|3569.08|3566.08|3568.68|3565.68|0
1652216460000|2022-05-10 21:01:00|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|0
1652216510000|2022-05-10 21:01:50|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652216530000|2022-05-10 21:02:10|3568.78|3565.78|3568.68|3565.68|3568.78|3565.78|3568.68|3565.68|0
1652216540000|2022-05-10 21:02:20|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652216560000|2022-05-10 21:02:40|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652216570000|2022-05-10 21:02:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652216580000|2022-05-10 21:03:00|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652216590000|2022-05-10 21:03:10|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652216600000|2022-05-10 21:03:20|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652216610000|2022-05-10 21:03:30|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652216620000|2022-05-10 21:03:40|3569.28|3566.28|3569.08|3566.08|3569.28|3566.28|3569.08|3566.08|0
1652216660000|2022-05-10 21:04:20|3569.28|3566.28|3568.88|3565.88|3569.28|3566.28|3568.88|3565.88|0
1652216670000|2022-05-10 21:04:30|3568.78|3565.78|3569.18|3566.18|3569.18|3566.18|3568.78|3565.78|0
1652216690000|2022-05-10 21:04:50|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652216700000|2022-05-10 21:05:00|3568.58|3565.58|3569.38|3566.38|3569.38|3566.38|3568.58|3565.58|0
1652216720000|2022-05-10 21:05:20|3569.28|3566.28|3569.08|3566.08|3569.58|3566.58|3568.78|3565.78|0
1652216730000|2022-05-10 21:05:30|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652216750000|2022-05-10 21:05:50|3569.08|3566.08|3569.48|3566.48|3569.48|3566.48|3569.08|3566.08|0
1652216760000|2022-05-10 21:06:00|3569.58|3566.58|3569.18|3566.18|3569.58|3566.58|3569.18|3566.18|0
1652216780000|2022-05-10 21:06:20|3569.08|3566.08|3569.08|3566.08|3569.18|3566.18|3569.08|3566.08|0
1652216790000|2022-05-10 21:06:30|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652216870000|2022-05-10 21:07:50|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652216910000|2022-05-10 21:08:30|3568.78|3565.78|3568.48|3565.48|3568.88|3565.88|3568.48|3565.48|0
1652216920000|2022-05-10 21:08:40|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652216940000|2022-05-10 21:09:00|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652216970000|2022-05-10 21:09:30|3569.38|3566.38|3569.38|3566.38|3569.38|3566.38|3569.38|3566.38|0
1652216980000|2022-05-10 21:09:40|3569.48|3566.48|3568.88|3565.88|3569.48|3566.48|3568.88|3565.88|0
1652216990000|2022-05-10 21:09:50|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652217010000|2022-05-10 21:10:10|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652217030000|2022-05-10 21:10:30|3568.98|3565.98|3568.98|3565.98|3569.08|3566.08|3568.98|3565.98|0
1652217140000|2022-05-10 21:12:20|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652217220000|2022-05-10 21:13:40|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.88|3565.88|0
1652217280000|2022-05-10 21:14:40|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652217290000|2022-05-10 21:14:50|3568.78|3565.78|3568.68|3565.68|3568.78|3565.78|3568.68|3565.68|0
1652217300000|2022-05-10 21:15:00|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652217310000|2022-05-10 21:15:10|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652217370000|2022-05-10 21:16:10|3568.58|3565.58|3568.98|3565.98|3568.98|3565.98|3568.58|3565.58|0
1652217380000|2022-05-10 21:16:20|3569.08|3566.08|3568.98|3565.98|3569.08|3566.08|3568.98|3565.98|0
1652217400000|2022-05-10 21:16:40|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652217490000|2022-05-10 21:18:10|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652217500000|2022-05-10 21:18:20|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.68|3565.68|0
1652217510000|2022-05-10 21:18:30|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.68|3565.68|0
1652217520000|2022-05-10 21:18:40|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.68|3565.68|0
1652217530000|2022-05-10 21:18:50|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652217540000|2022-05-10 21:19:00|3568.98|3565.98|3569.28|3566.28|3569.28|3566.28|3568.98|3565.98|0
1652217570000|2022-05-10 21:19:30|3568.98|3565.98|3569.08|3566.08|3569.08|3566.08|3568.98|3565.98|0
1652217580000|2022-05-10 21:19:40|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652217630000|2022-05-10 21:20:30|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652217720000|2022-05-10 21:22:00|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652217770000|2022-05-10 21:22:50|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|0
1652217780000|2022-05-10 21:23:00|3569.38|3566.38|3569.28|3566.28|3569.38|3566.38|3569.28|3566.28|0
1652217810000|2022-05-10 21:23:30|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652217820000|2022-05-10 21:23:40|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652217880000|2022-05-10 21:24:40|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|0
1652217890000|2022-05-10 21:24:50|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652217920000|2022-05-10 21:25:20|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|3569.18|3566.18|0
1652217930000|2022-05-10 21:25:30|3568.58|3565.58|3568.38|3565.38|3568.58|3565.58|3568.38|3565.38|0
1652217940000|2022-05-10 21:25:40|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|0
1652217950000|2022-05-10 21:25:50|3568.78|3565.78|3568.88|3565.88|3568.98|3565.98|3568.78|3565.78|0
1652217960000|2022-05-10 21:26:00|3568.78|3565.78|3568.88|3565.88|3568.88|3565.88|3568.78|3565.78|0
1652217980000|2022-05-10 21:26:20|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652218010000|2022-05-10 21:26:50|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|0
1652218020000|2022-05-10 21:27:00|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|0
1652218030000|2022-05-10 21:27:10|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|0
1652218040000|2022-05-10 21:27:20|3568.68|3565.68|3568.08|3565.08|3568.68|3565.68|3568.08|3565.08|0
1652218050000|2022-05-10 21:27:30|3568.58|3565.58|3568.68|3565.68|3568.68|3565.68|3568.58|3565.58|0
1652218060000|2022-05-10 21:27:40|3568.48|3565.48|3568.18|3565.18|3568.48|3565.48|3568.18|3565.18|0
1652218110000|2022-05-10 21:28:30|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|0
1652218120000|2022-05-10 21:28:40|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|0
1652218130000|2022-05-10 21:28:50|3568.68|3565.68|3568.18|3565.18|3568.68|3565.68|3568.18|3565.18|0
1652218140000|2022-05-10 21:29:00|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218160000|2022-05-10 21:29:20|3568.58|3565.58|3568.68|3565.68|3568.68|3565.68|3568.58|3565.58|0
1652218190000|2022-05-10 21:29:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652218220000|2022-05-10 21:30:20|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218230000|2022-05-10 21:30:30|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652218240000|2022-05-10 21:30:40|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652218370000|2022-05-10 21:32:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652218430000|2022-05-10 21:33:50|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218470000|2022-05-10 21:34:30|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|0
1652218480000|2022-05-10 21:34:40|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652218600000|2022-05-10 21:36:40|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218610000|2022-05-10 21:36:50|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652218630000|2022-05-10 21:37:10|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.18|3565.18|0
1652218770000|2022-05-10 21:39:30|3568.68|3565.68|3568.48|3565.48|3568.68|3565.68|3568.48|3565.48|0
1652218830000|2022-05-10 21:40:30|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218850000|2022-05-10 21:40:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652218860000|2022-05-10 21:41:00|3568.68|3565.68|3568.48|3565.48|3568.68|3565.68|3568.48|3565.48|0
1652218880000|2022-05-10 21:41:20|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218890000|2022-05-10 21:41:30|3568.58|3565.58|3568.68|3565.68|3568.68|3565.68|3568.58|3565.58|0
1652218900000|2022-05-10 21:41:40|3568.58|3565.58|3568.78|3565.78|3568.78|3565.78|3568.58|3565.58|0
1652218920000|2022-05-10 21:42:00|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652218930000|2022-05-10 21:42:10|3568.88|3565.88|3568.68|3565.68|3568.88|3565.88|3568.68|3565.68|0
1652219010000|2022-05-10 21:43:30|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652219020000|2022-05-10 21:43:40|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652219030000|2022-05-10 21:43:50|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652219060000|2022-05-10 21:44:20|3568.78|3565.78|3568.88|3565.88|3568.88|3565.88|3568.78|3565.78|0
1652219130000|2022-05-10 21:45:30|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652219150000|2022-05-10 21:45:50|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652219160000|2022-05-10 21:46:00|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|0
1652219210000|2022-05-10 21:46:50|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|3568.28|3565.28|0
1652219230000|2022-05-10 21:47:10|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|0
1652219250000|2022-05-10 21:47:30|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|0
1652219260000|2022-05-10 21:47:40|3568.38|3565.38|3568.68|3565.68|3568.68|3565.68|3568.38|3565.38|0
1652219270000|2022-05-10 21:47:50|3568.38|3565.38|3568.28|3565.28|3568.38|3565.38|3568.28|3565.28|0
1652219280000|2022-05-10 21:48:00|3568.48|3565.48|3568.28|3565.28|3568.48|3565.48|3568.28|3565.28|0
1652219290000|2022-05-10 21:48:10|3568.58|3565.58|3568.28|3565.28|3568.58|3565.58|3568.28|3565.28|0
1652219300000|2022-05-10 21:48:20|3568.68|3565.68|3568.58|3565.58|3568.68|3565.68|3568.58|3565.58|0
1652219350000|2022-05-10 21:49:10|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652219390000|2022-05-10 21:49:50|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|3568.48|3565.48|0
1652219410000|2022-05-10 21:50:10|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652219430000|2022-05-10 21:50:30|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652219500000|2022-05-10 21:51:40|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652219510000|2022-05-10 21:51:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652219560000|2022-05-10 21:52:40|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652219750000|2022-05-10 21:55:50|3568.78|3565.78|3568.68|3565.68|3569.08|3566.08|3568.68|3565.68|0
1652219770000|2022-05-10 21:56:10|3568.78|3565.78|3568.68|3565.68|3568.78|3565.78|3568.68|3565.68|0
1652219810000|2022-05-10 21:56:50|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652219830000|2022-05-10 21:57:10|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652219850000|2022-05-10 21:57:30|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|3568.68|3565.68|0
1652219880000|2022-05-10 21:58:00|3568.88|3565.88|3568.98|3565.98|3568.98|3565.98|3568.88|3565.88|0
1652219890000|2022-05-10 21:58:10|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652219940000|2022-05-10 21:59:00|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652219950000|2022-05-10 21:59:10|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652219960000|2022-05-10 21:59:20|3568.98|3565.98|3568.68|3565.68|3568.98|3565.98|3568.68|3565.68|0
1652219970000|2022-05-10 21:59:30|3568.58|3565.58|3569.08|3566.08|3569.08|3566.08|3568.58|3565.58|0
1652219980000|2022-05-10 21:59:40|3568.78|3565.78|3568.58|3565.58|3568.78|3565.78|3568.58|3565.58|0
1652219990000|2022-05-10 21:59:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|0
1652220000000|2022-05-10 22:00:00|3568.28|3565.28|3568.28|3565.28|3568.68|3565.68|3567.98|3564.98|0
1652220010000|2022-05-10 22:00:10|3568.38|3565.38|3567.18|3564.18|3568.38|3565.38|3567.18|3564.18|0
1652220020000|2022-05-10 22:00:20|3566.98|3563.98|3567.98|3564.98|3567.98|3564.98|3566.98|3563.98|0
1652220030000|2022-05-10 22:00:30|3568.18|3565.18|3567.68|3564.68|3568.28|3565.28|3567.58|3564.58|0
1652220040000|2022-05-10 22:00:40|3567.58|3564.58|3568.18|3565.18|3568.18|3565.18|3567.48|3564.48|0
1652220050000|2022-05-10 22:00:50|3568.38|3565.38|3568.48|3565.48|3568.48|3565.48|3568.38|3565.38|0
1652220060000|2022-05-10 22:01:00|3568.58|3565.58|3569.28|3566.28|3569.48|3566.48|3568.58|3565.58|0
1652220070000|2022-05-10 22:01:10|3569.38|3566.38|3568.68|3565.68|3569.58|3566.58|3568.58|3565.58|0
1652220080000|2022-05-10 22:01:20|3568.58|3565.58|3568.78|3565.78|3568.78|3565.78|3568.58|3565.58|0
1652220090000|2022-05-10 22:01:30|3568.68|3565.68|3568.78|3565.78|3568.98|3565.98|3568.68|3565.68|0
1652220100000|2022-05-10 22:01:40|3568.88|3565.88|3568.78|3565.78|3568.88|3565.88|3568.78|3565.78|0
1652220110000|2022-05-10 22:01:50|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.58|3565.58|0
1652220120000|2022-05-10 22:02:00|3568.88|3565.88|3569.28|3566.28|3569.28|3566.28|3568.88|3565.88|0
1652220130000|2022-05-10 22:02:10|3568.98|3565.98|3568.88|3565.88|3568.98|3565.98|3568.78|3565.78|0
1652220140000|2022-05-10 22:02:20|3568.78|3565.78|3568.88|3565.88|3568.88|3565.88|3568.78|3565.78|0
1652220150000|2022-05-10 22:02:30|3568.98|3565.98|3568.88|3565.88|3568.98|3565.98|3568.88|3565.88|0
1652220160000|2022-05-10 22:02:40|3568.98|3565.98|3569.38|3566.38|3569.38|3566.38|3568.98|3565.98|0
1652220170000|2022-05-10 22:02:50|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3569.08|3566.08|0
1652220180000|2022-05-10 22:03:00|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652220190000|2022-05-10 22:03:10|3568.88|3565.88|3568.78|3565.78|3568.88|3565.88|3568.78|3565.78|0
1652220210000|2022-05-10 22:03:30|3568.68|3565.68|3568.38|3565.38|3568.68|3565.68|3568.38|3565.38|0
1652220220000|2022-05-10 22:03:40|3567.88|3564.88|3567.78|3564.78|3568.38|3565.38|3567.78|3564.78|0
1652220230000|2022-05-10 22:03:50|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|3567.68|3564.68|0
1652220240000|2022-05-10 22:04:00|3567.98|3564.98|3568.38|3565.38|3568.38|3565.38|3567.98|3564.98|0
1652220250000|2022-05-10 22:04:10|3568.48|3565.48|3568.48|3565.48|3568.68|3565.68|3568.38|3565.38|0
1652220260000|2022-05-10 22:04:20|3568.58|3565.58|3567.78|3564.78|3568.58|3565.58|3567.78|3564.78|0
1652220270000|2022-05-10 22:04:30|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|0
1652220280000|2022-05-10 22:04:40|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|0
1652220290000|2022-05-10 22:04:50|3567.88|3564.88|3567.68|3564.68|3567.98|3564.98|3567.48|3564.48|0
1652220300000|2022-05-10 22:05:00|3567.98|3564.98|3568.58|3565.58|3568.78|3565.78|3567.98|3564.98|0
1652220310000|2022-05-10 22:05:10|3568.38|3565.38|3567.88|3564.88|3568.48|3565.48|3567.88|3564.88|0
1652220320000|2022-05-10 22:05:20|3567.68|3564.68|3567.48|3564.48|3567.68|3564.68|3567.48|3564.48|0
1652220330000|2022-05-10 22:05:30|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|3566.88|3563.88|0
1652220340000|2022-05-10 22:05:40|3567.18|3564.18|3566.58|3563.58|3567.28|3564.28|3566.58|3563.58|0
1652220350000|2022-05-10 22:05:50|3566.48|3563.48|3566.58|3563.58|3566.58|3563.58|3566.38|3563.38|0
1652220360000|2022-05-10 22:06:00|3566.48|3563.48|3566.38|3563.38|3566.58|3563.58|3566.38|3563.38|0
1652220370000|2022-05-10 22:06:10|3566.58|3563.58|3566.78|3563.78|3566.78|3563.78|3566.38|3563.38|0
1652220380000|2022-05-10 22:06:20|3566.98|3563.98|3566.88|3563.88|3566.98|3563.98|3566.88|3563.88|0
1652220390000|2022-05-10 22:06:30|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652220400000|2022-05-10 22:06:40|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|0
1652220410000|2022-05-10 22:06:50|3567.68|3564.68|3568.48|3565.48|3568.58|3565.58|3567.68|3564.68|0
1652220420000|2022-05-10 22:07:00|3568.58|3565.58|3568.68|3565.68|3568.78|3565.78|3568.58|3565.58|0
1652220430000|2022-05-10 22:07:10|3568.78|3565.78|3568.68|3565.68|3568.78|3565.78|3568.58|3565.58|0
1652220440000|2022-05-10 22:07:20|3568.78|3565.78|3568.38|3565.38|3568.78|3565.78|3568.28|3565.28|0
1652220450000|2022-05-10 22:07:30|3568.48|3565.48|3568.18|3565.18|3568.58|3565.58|3568.18|3565.18|0
1652220460000|2022-05-10 22:07:40|3567.98|3564.98|3568.18|3565.18|3568.18|3565.18|3567.98|3564.98|0
1652220470000|2022-05-10 22:07:50|3568.38|3565.38|3568.38|3565.38|3568.48|3565.48|3568.18|3565.18|0
1652220480000|2022-05-10 22:08:00|3568.28|3565.28|3567.78|3564.78|3568.28|3565.28|3567.78|3564.78|0
1652220490000|2022-05-10 22:08:10|3567.68|3564.68|3567.68|3564.68|3567.68|3564.68|3567.68|3564.68|0
1652220500000|2022-05-10 22:08:20|3567.48|3564.48|3567.68|3564.68|3567.68|3564.68|3567.28|3564.28|0
1652220510000|2022-05-10 22:08:30|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|0
1652220530000|2022-05-10 22:08:50|3567.68|3564.68|3567.68|3564.68|3567.68|3564.68|3567.68|3564.68|0
1652220540000|2022-05-10 22:09:00|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|0
1652220560000|2022-05-10 22:09:20|3567.88|3564.88|3567.78|3564.78|3567.88|3564.88|3567.78|3564.78|0
1652220570000|2022-05-10 22:09:30|3567.98|3564.98|3568.28|3565.28|3568.28|3565.28|3567.98|3564.98|0
1652220580000|2022-05-10 22:09:40|3568.18|3565.18|3567.98|3564.98|3568.18|3565.18|3567.98|3564.98|0
1652220590000|2022-05-10 22:09:50|3567.78|3564.78|3567.58|3564.58|3567.78|3564.78|3567.58|3564.58|0
1652220600000|2022-05-10 22:10:00|3567.88|3564.88|3567.98|3564.98|3568.38|3565.38|3567.88|3564.88|0
1652220610000|2022-05-10 22:10:10|3568.18|3565.18|3568.38|3565.38|3568.38|3565.38|3568.18|3565.18|0
1652220620000|2022-05-10 22:10:20|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652220630000|2022-05-10 22:10:30|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.68|3565.68|0
1652220650000|2022-05-10 22:10:50|3568.68|3565.68|3568.58|3565.58|3568.68|3565.68|3568.58|3565.58|0
1652220660000|2022-05-10 22:11:00|3568.48|3565.48|3568.18|3565.18|3568.48|3565.48|3567.98|3564.98|0
1652220670000|2022-05-10 22:11:10|3568.28|3565.28|3568.38|3565.38|3568.38|3565.38|3568.18|3565.18|0
1652220680000|2022-05-10 22:11:20|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|0
1652220700000|2022-05-10 22:11:40|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|3567.68|3564.68|0
1652220710000|2022-05-10 22:11:50|3567.98|3564.98|3568.28|3565.28|3568.28|3565.28|3567.98|3564.98|0
1652220720000|2022-05-10 22:12:00|3568.18|3565.18|3567.98|3564.98|3568.18|3565.18|3567.88|3564.88|0
1652220730000|2022-05-10 22:12:10|3568.38|3565.38|3568.28|3565.28|3568.48|3565.48|3568.28|3565.28|0
1652220740000|2022-05-10 22:12:20|3568.38|3565.38|3568.28|3565.28|3568.38|3565.38|3568.18|3565.18|0
1652220760000|2022-05-10 22:12:40|3568.18|3565.18|3568.38|3565.38|3568.38|3565.38|3568.18|3565.18|0
1652220770000|2022-05-10 22:12:50|3567.88|3564.88|3567.98|3564.98|3567.98|3564.98|3567.68|3564.68|0
1652220780000|2022-05-10 22:13:00|3567.88|3564.88|3566.98|3563.98|3567.88|3564.88|3566.98|3563.98|0
1652220790000|2022-05-10 22:13:10|3567.18|3564.18|3566.98|3563.98|3567.28|3564.28|3566.98|3563.98|0
1652220810000|2022-05-10 22:13:30|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|0
1652220820000|2022-05-10 22:13:40|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652220830000|2022-05-10 22:13:50|3566.78|3563.78|3566.78|3563.78|3566.88|3563.88|3566.78|3563.78|0
1652220850000|2022-05-10 22:14:10|3566.98|3563.98|3566.78|3563.78|3566.98|3563.98|3566.78|3563.78|0
1652220860000|2022-05-10 22:14:20|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|0
1652220870000|2022-05-10 22:14:30|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652220880000|2022-05-10 22:14:40|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652220890000|2022-05-10 22:14:50|3567.28|3564.28|3567.48|3564.48|3567.48|3564.48|3567.28|3564.28|0
1652220900000|2022-05-10 22:15:00|3567.58|3564.58|3568.38|3565.38|3568.38|3565.38|3567.58|3564.58|0
1652220910000|2022-05-10 22:15:10|3568.28|3565.28|3568.18|3565.18|3568.28|3565.28|3568.18|3565.18|0
1652220920000|2022-05-10 22:15:20|3567.98|3564.98|3567.88|3564.88|3567.98|3564.98|3567.88|3564.88|0
1652220930000|2022-05-10 22:15:30|3567.78|3564.78|3567.78|3564.78|3567.78|3564.78|3567.68|3564.68|0
1652220940000|2022-05-10 22:15:40|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|0
1652220950000|2022-05-10 22:15:50|3567.38|3564.38|3567.38|3564.38|3567.38|3564.38|3567.38|3564.38|0
1652220970000|2022-05-10 22:16:10|3567.48|3564.48|3567.28|3564.28|3567.48|3564.48|3567.28|3564.28|0
1652220990000|2022-05-10 22:16:30|3567.18|3564.18|3567.28|3564.28|3567.28|3564.28|3567.18|3564.18|0
1652221000000|2022-05-10 22:16:40|3567.48|3564.48|3567.28|3564.28|3567.48|3564.48|3567.28|3564.28|0
1652221010000|2022-05-10 22:16:50|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652221020000|2022-05-10 22:17:00|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652221030000|2022-05-10 22:17:10|3566.88|3563.88|3566.88|3563.88|3566.98|3563.98|3566.88|3563.88|0
1652221040000|2022-05-10 22:17:20|3566.78|3563.78|3566.98|3563.98|3566.98|3563.98|3566.78|3563.78|0
1652221050000|2022-05-10 22:17:30|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|0
1652221060000|2022-05-10 22:17:40|3566.98|3563.98|3567.28|3564.28|3567.28|3564.28|3566.98|3563.98|0
1652221070000|2022-05-10 22:17:50|3567.18|3564.18|3567.18|3564.18|3567.18|3564.18|3566.78|3563.78|0
1652221080000|2022-05-10 22:18:00|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652221090000|2022-05-10 22:18:10|3567.18|3564.18|3566.78|3563.78|3567.28|3564.28|3566.78|3563.78|0
1652221100000|2022-05-10 22:18:20|3566.98|3563.98|3567.18|3564.18|3567.48|3564.48|3566.98|3563.98|0
1652221110000|2022-05-10 22:18:30|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|3567.28|3564.28|0
1652221140000|2022-05-10 22:19:00|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652221150000|2022-05-10 22:19:10|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|0
1652221160000|2022-05-10 22:19:20|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652221170000|2022-05-10 22:19:30|3567.38|3564.38|3567.48|3564.48|3567.48|3564.48|3567.38|3564.38|0
1652221200000|2022-05-10 22:20:00|3567.58|3564.58|3568.28|3565.28|3568.38|3565.38|3567.58|3564.58|0
1652221210000|2022-05-10 22:20:10|3568.38|3565.38|3568.48|3565.48|3568.48|3565.48|3568.38|3565.38|0
1652221220000|2022-05-10 22:20:20|3568.68|3565.68|3569.28|3566.28|3569.38|3566.38|3568.68|3565.68|0
1652221230000|2022-05-10 22:20:30|3568.98|3565.98|3568.78|3565.78|3568.98|3565.98|3568.78|3565.78|0
1652221240000|2022-05-10 22:20:40|3568.68|3565.68|3568.58|3565.58|3568.78|3565.78|3568.58|3565.58|0
1652221250000|2022-05-10 22:20:50|3568.38|3565.38|3568.48|3565.48|3568.48|3565.48|3568.28|3565.28|0
1652221260000|2022-05-10 22:21:00|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652221270000|2022-05-10 22:21:10|3568.68|3565.68|3568.68|3565.68|3568.78|3565.78|3568.58|3565.58|0
1652221280000|2022-05-10 22:21:20|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.68|3565.68|0
1652221290000|2022-05-10 22:21:30|3568.88|3565.88|3568.98|3565.98|3569.28|3566.28|3568.78|3565.78|0
1652221300000|2022-05-10 22:21:40|3569.08|3566.08|3569.38|3566.38|3569.38|3566.38|3569.08|3566.08|0
1652221320000|2022-05-10 22:22:00|3569.28|3566.28|3568.78|3565.78|3569.28|3566.28|3568.68|3565.68|0
1652221340000|2022-05-10 22:22:20|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|3568.88|3565.88|0
1652221350000|2022-05-10 22:22:30|3568.98|3565.98|3569.48|3566.48|3569.48|3566.48|3568.98|3565.98|0
1652221360000|2022-05-10 22:22:40|3569.58|3566.58|3569.58|3566.58|3569.68|3566.68|3569.48|3566.48|0
1652221370000|2022-05-10 22:22:50|3569.48|3566.48|3569.58|3566.58|3569.58|3566.58|3569.48|3566.48|0
1652221380000|2022-05-10 22:23:00|3569.68|3566.68|3569.48|3566.48|3569.68|3566.68|3569.48|3566.48|0
1652221390000|2022-05-10 22:23:10|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|3569.58|3566.58|0
1652221400000|2022-05-10 22:23:20|3569.58|3566.58|3569.58|3566.58|3569.58|3566.58|3569.58|3566.58|0
1652221410000|2022-05-10 22:23:30|3569.68|3566.68|3569.48|3566.48|3569.68|3566.68|3569.48|3566.48|0
1652221430000|2022-05-10 22:23:50|3569.38|3566.38|3569.38|3566.38|3569.38|3566.38|3569.28|3566.28|0
1652221440000|2022-05-10 22:24:00|3569.68|3566.68|3569.88|3566.88|3569.88|3566.88|3569.68|3566.68|0
1652221450000|2022-05-10 22:24:10|3569.78|3566.78|3569.78|3566.78|3569.78|3566.78|3569.78|3566.78|0
1652221460000|2022-05-10 22:24:20|3569.88|3566.88|3569.88|3566.88|3569.88|3566.88|3569.68|3566.68|0
1652221470000|2022-05-10 22:24:30|3569.68|3566.68|3569.58|3566.58|3569.68|3566.68|3569.58|3566.58|0
1652221480000|2022-05-10 22:24:40|3569.48|3566.48|3569.48|3566.48|3569.48|3566.48|3569.48|3566.48|0
1652221490000|2022-05-10 22:24:50|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652221510000|2022-05-10 22:25:10|3569.08|3566.08|3569.28|3566.28|3569.28|3566.28|3569.08|3566.08|0
1652221520000|2022-05-10 22:25:20|3569.38|3566.38|3569.38|3566.38|3569.48|3566.48|3569.28|3566.28|0
1652221530000|2022-05-10 22:25:30|3569.28|3566.28|3569.38|3566.38|3569.38|3566.38|3569.28|3566.28|0
1652221540000|2022-05-10 22:25:40|3569.48|3566.48|3569.28|3566.28|3569.48|3566.48|3569.28|3566.28|0
1652221550000|2022-05-10 22:25:50|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652221560000|2022-05-10 22:26:00|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|3569.08|3566.08|0
1652221590000|2022-05-10 22:26:30|3569.28|3566.28|3568.98|3565.98|3569.28|3566.28|3568.98|3565.98|0
1652221600000|2022-05-10 22:26:40|3569.08|3566.08|3569.28|3566.28|3569.28|3566.28|3569.08|3566.08|0
1652221620000|2022-05-10 22:27:00|3568.98|3565.98|3568.68|3565.68|3568.98|3565.98|3568.58|3565.58|0
1652221630000|2022-05-10 22:27:10|3568.58|3565.58|3567.88|3564.88|3568.58|3565.58|3567.88|3564.88|0
1652221640000|2022-05-10 22:27:20|3567.78|3564.78|3567.78|3564.78|3567.88|3564.88|3567.78|3564.78|0
1652221650000|2022-05-10 22:27:30|3567.68|3564.68|3567.58|3564.58|3567.78|3564.78|3567.58|3564.58|0
1652221660000|2022-05-10 22:27:40|3567.48|3564.48|3567.28|3564.28|3567.48|3564.48|3567.28|3564.28|0
1652221670000|2022-05-10 22:27:50|3567.38|3564.38|3567.28|3564.28|3567.38|3564.38|3567.28|3564.28|0
1652221680000|2022-05-10 22:28:00|3567.18|3564.18|3567.28|3564.28|3567.28|3564.28|3566.98|3563.98|0
1652221690000|2022-05-10 22:28:10|3567.48|3564.48|3567.68|3564.68|3567.68|3564.68|3567.48|3564.48|0
1652221700000|2022-05-10 22:28:20|3567.78|3564.78|3567.68|3564.68|3567.78|3564.78|3567.68|3564.68|0
1652221710000|2022-05-10 22:28:30|3567.48|3564.48|3567.88|3564.88|3567.88|3564.88|3567.38|3564.38|0
1652221740000|2022-05-10 22:29:00|3567.98|3564.98|3568.18|3565.18|3568.18|3565.18|3567.98|3564.98|0
1652221750000|2022-05-10 22:29:10|3567.98|3564.98|3568.18|3565.18|3568.18|3565.18|3567.88|3564.88|0
1652221780000|2022-05-10 22:29:40|3568.28|3565.28|3568.58|3565.58|3568.58|3565.58|3568.28|3565.28|0
1652221790000|2022-05-10 22:29:50|3568.78|3565.78|3569.08|3566.08|3569.08|3566.08|3568.78|3565.78|0
1652221800000|2022-05-10 22:30:00|3569.28|3566.28|3569.48|3566.48|3569.68|3566.68|3569.08|3566.08|0
1652221810000|2022-05-10 22:30:10|3569.58|3566.58|3569.58|3566.58|3569.58|3566.58|3569.58|3566.58|0
1652221820000|2022-05-10 22:30:20|3569.68|3566.68|3569.58|3566.58|3569.68|3566.68|3569.48|3566.48|0
1652221830000|2022-05-10 22:30:30|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|0
1652221840000|2022-05-10 22:30:40|3569.48|3566.48|3569.48|3566.48|3569.58|3566.58|3569.48|3566.48|0
1652221850000|2022-05-10 22:30:50|3569.58|3566.58|3569.68|3566.68|3569.68|3566.68|3569.58|3566.58|0
1652221870000|2022-05-10 22:31:10|3569.78|3566.78|3569.68|3566.68|3569.78|3566.78|3569.68|3566.68|0
1652221880000|2022-05-10 22:31:20|3569.88|3566.88|3569.28|3566.28|3569.88|3566.88|3569.28|3566.28|0
1652221890000|2022-05-10 22:31:30|3569.68|3566.68|3569.48|3566.48|3569.68|3566.68|3569.48|3566.48|0
1652221900000|2022-05-10 22:31:40|3569.58|3566.58|3569.68|3566.68|3569.78|3566.78|3569.58|3566.58|0
1652221910000|2022-05-10 22:31:50|3569.88|3566.88|3569.88|3566.88|3569.88|3566.88|3569.78|3566.78|0
1652221920000|2022-05-10 22:32:00|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|0
1652221930000|2022-05-10 22:32:10|3569.58|3566.58|3569.48|3566.48|3569.58|3566.58|3569.48|3566.48|0
1652221940000|2022-05-10 22:32:20|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|0
1652221960000|2022-05-10 22:32:40|3569.78|3566.78|3569.88|3566.88|3569.88|3566.88|3569.78|3566.78|0
1652221970000|2022-05-10 22:32:50|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|3569.68|3566.68|0
1652221980000|2022-05-10 22:33:00|3569.78|3566.78|3569.88|3566.88|3569.88|3566.88|3569.78|3566.78|0
1652221990000|2022-05-10 22:33:10|3569.58|3566.58|3569.68|3566.68|3569.68|3566.68|3569.58|3566.58|0
1652222010000|2022-05-10 22:33:30|3569.78|3566.78|3570.18|3567.18|3570.18|3567.18|3569.78|3566.78|0
1652222040000|2022-05-10 22:34:00|3569.98|3566.98|3569.88|3566.88|3569.98|3566.98|3569.78|3566.78|0
1652222060000|2022-05-10 22:34:20|3569.98|3566.98|3570.18|3567.18|3570.18|3567.18|3569.98|3566.98|0
1652222070000|2022-05-10 22:34:30|3569.98|3566.98|3569.98|3566.98|3569.98|3566.98|3569.98|3566.98|0
1652222080000|2022-05-10 22:34:40|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|0
1652222090000|2022-05-10 22:34:50|3570.38|3567.38|3570.58|3567.58|3570.58|3567.58|3570.38|3567.38|0
1652222100000|2022-05-10 22:35:00|3570.48|3567.48|3570.58|3567.58|3570.58|3567.58|3570.38|3567.38|0
1652222110000|2022-05-10 22:35:10|3570.68|3567.68|3570.78|3567.78|3570.78|3567.78|3570.58|3567.58|0
1652222120000|2022-05-10 22:35:20|3570.58|3567.58|3570.38|3567.38|3570.58|3567.58|3570.38|3567.38|0
1652222140000|2022-05-10 22:35:40|3570.48|3567.48|3570.48|3567.48|3570.58|3567.58|3570.48|3567.48|0
1652222160000|2022-05-10 22:36:00|3570.38|3567.38|3570.38|3567.38|3570.48|3567.48|3570.38|3567.38|0
1652222170000|2022-05-10 22:36:10|3570.28|3567.28|3570.58|3567.58|3570.58|3567.58|3570.18|3567.18|0
1652222180000|2022-05-10 22:36:20|3570.38|3567.38|3570.58|3567.58|3570.58|3567.58|3570.38|3567.38|0
1652222190000|2022-05-10 22:36:30|3570.48|3567.48|3570.58|3567.58|3570.58|3567.58|3570.48|3567.48|0
1652222200000|2022-05-10 22:36:40|3570.38|3567.38|3570.38|3567.38|3570.38|3567.38|3570.38|3567.38|0
1652222210000|2022-05-10 22:36:50|3570.28|3567.28|3570.38|3567.38|3570.38|3567.38|3570.28|3567.28|0
1652222220000|2022-05-10 22:37:00|3570.48|3567.48|3570.58|3567.58|3570.58|3567.58|3570.48|3567.48|0
1652222230000|2022-05-10 22:37:10|3570.48|3567.48|3570.58|3567.58|3570.58|3567.58|3570.48|3567.48|0
1652222250000|2022-05-10 22:37:30|3570.38|3567.38|3570.18|3567.18|3570.48|3567.48|3570.18|3567.18|0
1652222260000|2022-05-10 22:37:40|3570.38|3567.38|3570.38|3567.38|3570.38|3567.38|3570.38|3567.38|0
1652222280000|2022-05-10 22:38:00|3570.18|3567.18|3569.98|3566.98|3570.18|3567.18|3569.98|3566.98|0
1652222310000|2022-05-10 22:38:30|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|0
1652222320000|2022-05-10 22:38:40|3570.28|3567.28|3570.38|3567.38|3570.38|3567.38|3570.28|3567.28|0
1652222330000|2022-05-10 22:38:50|3570.18|3567.18|3569.98|3566.98|3570.18|3567.18|3569.98|3566.98|0
1652222350000|2022-05-10 22:39:10|3570.18|3567.18|3570.38|3567.38|3570.38|3567.38|3570.18|3567.18|0
1652222360000|2022-05-10 22:39:20|3570.58|3567.58|3570.58|3567.58|3570.58|3567.58|3570.58|3567.58|0
1652222370000|2022-05-10 22:39:30|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|0
1652222390000|2022-05-10 22:39:50|3570.38|3567.38|3570.78|3567.78|3570.78|3567.78|3570.38|3567.38|0
1652222400000|2022-05-10 22:40:00|3570.68|3567.68|3570.58|3567.58|3570.68|3567.68|3570.58|3567.58|0
1652222410000|2022-05-10 22:40:10|3570.48|3567.48|3570.58|3567.58|3570.58|3567.58|3570.38|3567.38|0
1652222420000|2022-05-10 22:40:20|3570.78|3567.78|3570.98|3567.98|3570.98|3567.98|3570.78|3567.78|0
1652222430000|2022-05-10 22:40:30|3570.88|3567.88|3570.88|3567.88|3570.88|3567.88|3570.78|3567.78|0
1652222440000|2022-05-10 22:40:40|3570.98|3567.98|3570.98|3567.98|3570.98|3567.98|3570.78|3567.78|0
1652222450000|2022-05-10 22:40:50|3570.88|3567.88|3570.88|3567.88|3570.98|3567.98|3570.78|3567.78|0
1652222460000|2022-05-10 22:41:00|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|3570.78|3567.78|0
1652222470000|2022-05-10 22:41:10|3570.98|3567.98|3570.88|3567.88|3570.98|3567.98|3570.88|3567.88|0
1652222480000|2022-05-10 22:41:20|3570.98|3567.98|3571.28|3568.28|3571.28|3568.28|3570.78|3567.78|0
1652222490000|2022-05-10 22:41:30|3570.98|3567.98|3571.08|3568.08|3571.08|3568.08|3570.98|3567.98|0
1652222500000|2022-05-10 22:41:40|3570.98|3567.98|3571.68|3568.68|3571.68|3568.68|3570.98|3567.98|0
1652222510000|2022-05-10 22:41:50|3571.58|3568.58|3571.48|3568.48|3571.68|3568.68|3571.48|3568.48|0
1652222520000|2022-05-10 22:42:00|3571.38|3568.38|3571.48|3568.48|3571.48|3568.48|3571.38|3568.38|0
1652222530000|2022-05-10 22:42:10|3571.38|3568.38|3571.48|3568.48|3571.58|3568.58|3571.38|3568.38|0
1652222550000|2022-05-10 22:42:30|3571.38|3568.38|3571.28|3568.28|3571.38|3568.38|3571.28|3568.28|0
1652222560000|2022-05-10 22:42:40|3571.38|3568.38|3571.28|3568.28|3571.38|3568.38|3571.28|3568.28|0
1652222570000|2022-05-10 22:42:50|3571.38|3568.38|3571.48|3568.48|3571.48|3568.48|3571.28|3568.28|0
1652222580000|2022-05-10 22:43:00|3570.98|3567.98|3570.98|3567.98|3570.98|3567.98|3570.98|3567.98|0
1652222590000|2022-05-10 22:43:10|3570.88|3567.88|3570.78|3567.78|3570.88|3567.88|3570.78|3567.78|0
1652222610000|2022-05-10 22:43:30|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|0
1652222620000|2022-05-10 22:43:40|3571.68|3568.68|3571.48|3568.48|3571.68|3568.68|3571.48|3568.48|0
1652222630000|2022-05-10 22:43:50|3571.68|3568.68|3571.48|3568.48|3571.68|3568.68|3571.48|3568.48|0
1652222660000|2022-05-10 22:44:20|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|0
1652222680000|2022-05-10 22:44:40|3571.58|3568.58|3571.58|3568.58|3571.58|3568.58|3571.48|3568.48|0
1652222690000|2022-05-10 22:44:50|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|3571.48|3568.48|0
1652222700000|2022-05-10 22:45:00|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|3571.68|3568.68|0
1652222710000|2022-05-10 22:45:10|3572.38|3569.38|3571.78|3568.78|3572.38|3569.38|3571.78|3568.78|0
1652222720000|2022-05-10 22:45:20|3571.88|3568.88|3571.88|3568.88|3572.08|3569.08|3571.68|3568.68|0
1652222730000|2022-05-10 22:45:30|3571.98|3568.98|3572.08|3569.08|3572.08|3569.08|3571.98|3568.98|0
1652222740000|2022-05-10 22:45:40|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652222750000|2022-05-10 22:45:50|3572.48|3569.48|3572.58|3569.58|3572.58|3569.58|3572.48|3569.48|0
1652222760000|2022-05-10 22:46:00|3572.38|3569.38|3572.98|3569.98|3572.98|3569.98|3572.38|3569.38|0
1652222800000|2022-05-10 22:46:40|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652222810000|2022-05-10 22:46:50|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652222830000|2022-05-10 22:47:10|3573.28|3570.28|3572.98|3569.98|3573.38|3570.38|3572.98|3569.98|0
1652222840000|2022-05-10 22:47:20|3573.08|3570.08|3573.28|3570.28|3573.28|3570.28|3572.98|3569.98|0
1652222850000|2022-05-10 22:47:30|3573.08|3570.08|3573.28|3570.28|3573.28|3570.28|3573.08|3570.08|0
1652222860000|2022-05-10 22:47:40|3573.48|3570.48|3573.58|3570.58|3573.68|3570.68|3573.48|3570.48|0
1652222870000|2022-05-10 22:47:50|3573.48|3570.48|3573.68|3570.68|3573.68|3570.68|3573.48|3570.48|0
1652222880000|2022-05-10 22:48:00|3573.58|3570.58|3573.28|3570.28|3573.58|3570.58|3573.28|3570.28|0
1652222900000|2022-05-10 22:48:20|3573.48|3570.48|3573.28|3570.28|3573.48|3570.48|3573.28|3570.28|0
1652222910000|2022-05-10 22:48:30|3572.98|3569.98|3573.28|3570.28|3573.28|3570.28|3572.98|3569.98|0
1652222920000|2022-05-10 22:48:40|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.38|3570.38|0
1652222930000|2022-05-10 22:48:50|3573.38|3570.38|3573.28|3570.28|3573.48|3570.48|3573.28|3570.28|0
1652222940000|2022-05-10 22:49:00|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652222950000|2022-05-10 22:49:10|3572.88|3569.88|3572.58|3569.58|3572.98|3569.98|3572.48|3569.48|0
1652222960000|2022-05-10 22:49:20|3572.68|3569.68|3572.78|3569.78|3572.78|3569.78|3572.68|3569.68|0
1652222970000|2022-05-10 22:49:30|3572.98|3569.98|3572.88|3569.88|3572.98|3569.98|3572.88|3569.88|0
1652222980000|2022-05-10 22:49:40|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652222990000|2022-05-10 22:49:50|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|0
1652223000000|2022-05-10 22:50:00|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652223030000|2022-05-10 22:50:30|3573.08|3570.08|3572.88|3569.88|3573.08|3570.08|3572.88|3569.88|0
1652223040000|2022-05-10 22:50:40|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652223070000|2022-05-10 22:51:10|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652223080000|2022-05-10 22:51:20|3573.38|3570.38|3573.28|3570.28|3573.38|3570.38|3573.28|3570.28|0
1652223090000|2022-05-10 22:51:30|3573.38|3570.38|3573.38|3570.38|3573.48|3570.48|3573.28|3570.28|0
1652223100000|2022-05-10 22:51:40|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652223110000|2022-05-10 22:51:50|3573.38|3570.38|3573.48|3570.48|3573.48|3570.48|3573.38|3570.38|0
1652223120000|2022-05-10 22:52:00|3573.28|3570.28|3572.88|3569.88|3573.28|3570.28|3572.88|3569.88|0
1652223130000|2022-05-10 22:52:10|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652223150000|2022-05-10 22:52:30|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652223160000|2022-05-10 22:52:40|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652223180000|2022-05-10 22:53:00|3573.68|3570.68|3573.68|3570.68|3573.68|3570.68|3573.68|3570.68|0
1652223200000|2022-05-10 22:53:20|3573.48|3570.48|3573.68|3570.68|3573.68|3570.68|3573.48|3570.48|0
1652223220000|2022-05-10 22:53:40|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652223240000|2022-05-10 22:54:00|3573.58|3570.58|3573.88|3570.88|3573.88|3570.88|3573.58|3570.58|0
1652223250000|2022-05-10 22:54:10|3574.08|3571.08|3573.68|3570.68|3574.08|3571.08|3573.68|3570.68|0
1652223270000|2022-05-10 22:54:30|3573.58|3570.58|3573.68|3570.68|3573.68|3570.68|3573.48|3570.48|0
1652223280000|2022-05-10 22:54:40|3573.58|3570.58|3573.68|3570.68|3573.68|3570.68|3573.58|3570.58|0
1652223290000|2022-05-10 22:54:50|3573.78|3570.78|3573.48|3570.48|3573.78|3570.78|3573.48|3570.48|0
1652223300000|2022-05-10 22:55:00|3573.68|3570.68|3574.08|3571.08|3574.08|3571.08|3573.58|3570.58|0
1652223310000|2022-05-10 22:55:10|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|0
1652223320000|2022-05-10 22:55:20|3573.88|3570.88|3573.88|3570.88|3573.88|3570.88|3573.88|3570.88|0
1652223330000|2022-05-10 22:55:30|3573.98|3570.98|3573.88|3570.88|3573.98|3570.98|3573.88|3570.88|0
1652223340000|2022-05-10 22:55:40|3573.98|3570.98|3574.08|3571.08|3574.08|3571.08|3573.98|3570.98|0
1652223370000|2022-05-10 22:56:10|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|0
1652223380000|2022-05-10 22:56:20|3573.88|3570.88|3573.88|3570.88|3573.88|3570.88|3573.88|3570.88|0
1652223390000|2022-05-10 22:56:30|3573.78|3570.78|3573.68|3570.68|3573.78|3570.78|3573.68|3570.68|0
1652223400000|2022-05-10 22:56:40|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652223440000|2022-05-10 22:57:20|3573.38|3570.38|3573.48|3570.48|3573.48|3570.48|3573.38|3570.38|0
1652223460000|2022-05-10 22:57:40|3573.38|3570.38|3573.48|3570.48|3573.48|3570.48|3573.38|3570.38|0
1652223470000|2022-05-10 22:57:50|3573.38|3570.38|3573.28|3570.28|3573.38|3570.38|3573.28|3570.28|0
1652223480000|2022-05-10 22:58:00|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652223500000|2022-05-10 22:58:20|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652223520000|2022-05-10 22:58:40|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|0
1652223540000|2022-05-10 22:59:00|3572.88|3569.88|3572.78|3569.78|3572.88|3569.88|3572.78|3569.78|0
1652223550000|2022-05-10 22:59:10|3572.98|3569.98|3573.28|3570.28|3573.28|3570.28|3572.98|3569.98|0
1652223560000|2022-05-10 22:59:20|3573.08|3570.08|3573.08|3570.08|3573.28|3570.28|3572.98|3569.98|0
1652223580000|2022-05-10 22:59:40|3572.98|3569.98|3572.98|3569.98|3573.28|3570.28|3572.98|3569.98|0
1652223600000|2022-05-10 23:00:00|3573.08|3570.08|3572.78|3569.78|3573.28|3570.28|3572.78|3569.78|0
1652223610000|2022-05-10 23:00:10|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|0
1652223630000|2022-05-10 23:00:30|3572.98|3569.98|3572.98|3569.98|3572.98|3569.98|3572.78|3569.78|0
1652223650000|2022-05-10 23:00:50|3573.38|3570.38|3573.28|3570.28|3573.38|3570.38|3573.28|3570.28|0
1652223660000|2022-05-10 23:01:00|3573.08|3570.08|3573.28|3570.28|3573.28|3570.28|3573.08|3570.08|0
1652223670000|2022-05-10 23:01:10|3572.98|3569.98|3572.58|3569.58|3572.98|3569.98|3572.58|3569.58|0
1652223680000|2022-05-10 23:01:20|3572.78|3569.78|3572.78|3569.78|3572.88|3569.88|3572.78|3569.78|0
1652223700000|2022-05-10 23:01:40|3572.68|3569.68|3572.58|3569.58|3572.68|3569.68|3572.58|3569.58|0
1652223720000|2022-05-10 23:02:00|3572.38|3569.38|3572.98|3569.98|3572.98|3569.98|3572.08|3569.08|0
1652223730000|2022-05-10 23:02:10|3572.88|3569.88|3572.78|3569.78|3572.88|3569.88|3572.78|3569.78|0
1652223740000|2022-05-10 23:02:20|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|0
1652223750000|2022-05-10 23:02:30|3572.68|3569.68|3572.58|3569.58|3572.78|3569.78|3572.58|3569.58|0
1652223760000|2022-05-10 23:02:40|3572.48|3569.48|3572.38|3569.38|3572.48|3569.48|3572.38|3569.38|0
1652223770000|2022-05-10 23:02:50|3572.28|3569.28|3572.28|3569.28|3572.28|3569.28|3572.08|3569.08|0
1652223780000|2022-05-10 23:03:00|3572.08|3569.08|3572.08|3569.08|3572.08|3569.08|3572.08|3569.08|0
1652223800000|2022-05-10 23:03:20|3572.28|3569.28|3572.58|3569.58|3572.78|3569.78|3572.28|3569.28|0
1652223810000|2022-05-10 23:03:30|3572.68|3569.68|3572.58|3569.58|3572.68|3569.68|3572.58|3569.58|0
1652223820000|2022-05-10 23:03:40|3572.48|3569.48|3572.38|3569.38|3572.48|3569.48|3572.38|3569.38|0
1652223830000|2022-05-10 23:03:50|3572.08|3569.08|3572.08|3569.08|3572.28|3569.28|3572.08|3569.08|0
1652223840000|2022-05-10 23:04:00|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652223860000|2022-05-10 23:04:20|3572.58|3569.58|3572.68|3569.68|3572.68|3569.68|3572.58|3569.58|0
1652223870000|2022-05-10 23:04:30|3572.58|3569.58|3572.68|3569.68|3572.78|3569.78|3572.58|3569.58|0
1652223900000|2022-05-10 23:05:00|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|0
1652223910000|2022-05-10 23:05:10|3572.38|3569.38|3572.28|3569.28|3572.38|3569.38|3572.28|3569.28|0
1652223920000|2022-05-10 23:05:20|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|0
1652223930000|2022-05-10 23:05:30|3572.38|3569.38|3572.08|3569.08|3572.38|3569.38|3572.08|3569.08|0
1652223940000|2022-05-10 23:05:40|3572.38|3569.38|3572.58|3569.58|3572.58|3569.58|3572.38|3569.38|0
1652223970000|2022-05-10 23:06:10|3572.48|3569.48|3572.58|3569.58|3572.58|3569.58|3572.48|3569.48|0
1652223980000|2022-05-10 23:06:20|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|0
1652224000000|2022-05-10 23:06:40|3573.28|3570.28|3573.08|3570.08|3573.28|3570.28|3573.08|3570.08|0
1652224010000|2022-05-10 23:06:50|3573.28|3570.28|3573.08|3570.08|3573.28|3570.28|3573.08|3570.08|0
1652224020000|2022-05-10 23:07:00|3572.98|3569.98|3572.88|3569.88|3572.98|3569.98|3572.78|3569.78|0
1652224030000|2022-05-10 23:07:10|3572.78|3569.78|3572.58|3569.58|3572.78|3569.78|3572.58|3569.58|0
1652224040000|2022-05-10 23:07:20|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|3572.58|3569.58|0
1652224050000|2022-05-10 23:07:30|3572.98|3569.98|3572.98|3569.98|3573.08|3570.08|3572.98|3569.98|0
1652224060000|2022-05-10 23:07:40|3572.88|3569.88|3572.98|3569.98|3572.98|3569.98|3572.88|3569.88|0
1652224070000|2022-05-10 23:07:50|3573.68|3570.68|3573.58|3570.58|3573.68|3570.68|3573.58|3570.58|0
1652224080000|2022-05-10 23:08:00|3573.48|3570.48|3573.38|3570.38|3573.58|3570.58|3573.28|3570.28|0
1652224090000|2022-05-10 23:08:10|3573.28|3570.28|3573.38|3570.38|3573.48|3570.48|3573.28|3570.28|0
1652224100000|2022-05-10 23:08:20|3573.48|3570.48|3573.68|3570.68|3573.68|3570.68|3573.48|3570.48|0
1652224110000|2022-05-10 23:08:30|3573.58|3570.58|3573.48|3570.48|3573.58|3570.58|3573.48|3570.48|0
1652224130000|2022-05-10 23:08:50|3573.88|3570.88|3573.68|3570.68|3573.88|3570.88|3573.48|3570.48|0
1652224140000|2022-05-10 23:09:00|3573.78|3570.78|3574.08|3571.08|3574.08|3571.08|3573.68|3570.68|0
1652224150000|2022-05-10 23:09:10|3573.98|3570.98|3573.88|3570.88|3573.98|3570.98|3573.88|3570.88|0
1652224160000|2022-05-10 23:09:20|3574.08|3571.08|3573.98|3570.98|3574.08|3571.08|3573.88|3570.88|0
1652224170000|2022-05-10 23:09:30|3574.08|3571.08|3574.38|3571.38|3574.48|3571.48|3574.08|3571.08|0
1652224180000|2022-05-10 23:09:40|3574.48|3571.48|3574.48|3571.48|3574.48|3571.48|3574.38|3571.38|0
1652224190000|2022-05-10 23:09:50|3574.58|3571.58|3574.08|3571.08|3574.58|3571.58|3574.08|3571.08|0
1652224200000|2022-05-10 23:10:00|3573.98|3570.98|3574.58|3571.58|3574.58|3571.58|3573.98|3570.98|0
1652224210000|2022-05-10 23:10:10|3574.48|3571.48|3574.38|3571.38|3574.58|3571.58|3574.08|3571.08|0
1652224220000|2022-05-10 23:10:20|3574.48|3571.48|3574.48|3571.48|3574.78|3571.78|3574.38|3571.38|0
1652224230000|2022-05-10 23:10:30|3574.58|3571.58|3574.78|3571.78|3574.78|3571.78|3574.38|3571.38|0
1652224240000|2022-05-10 23:10:40|3574.98|3571.98|3574.88|3571.88|3574.98|3571.98|3574.78|3571.78|0
1652224250000|2022-05-10 23:10:50|3574.78|3571.78|3574.58|3571.58|3574.78|3571.78|3574.58|3571.58|0
1652224260000|2022-05-10 23:11:00|3574.48|3571.48|3574.08|3571.08|3574.48|3571.48|3574.08|3571.08|0
1652224270000|2022-05-10 23:11:10|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|3573.88|3570.88|0
1652224280000|2022-05-10 23:11:20|3574.08|3571.08|3574.08|3571.08|3574.08|3571.08|3574.08|3571.08|0
1652224290000|2022-05-10 23:11:30|3573.88|3570.88|3573.88|3570.88|3573.88|3570.88|3573.88|3570.88|0
1652224300000|2022-05-10 23:11:40|3573.98|3570.98|3574.08|3571.08|3574.08|3571.08|3573.98|3570.98|0
1652224320000|2022-05-10 23:12:00|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|0
1652224330000|2022-05-10 23:12:10|3574.08|3571.08|3573.98|3570.98|3574.08|3571.08|3573.88|3570.88|0
1652224350000|2022-05-10 23:12:30|3574.08|3571.08|3574.08|3571.08|3574.08|3571.08|3574.08|3571.08|0
1652224360000|2022-05-10 23:12:40|3574.38|3571.38|3574.38|3571.38|3574.38|3571.38|3574.38|3571.38|0
1652224380000|2022-05-10 23:13:00|3574.08|3571.08|3574.08|3571.08|3574.18|3571.18|3574.08|3571.08|0
1652224390000|2022-05-10 23:13:10|3574.18|3571.18|3574.18|3571.18|3574.18|3571.18|3574.18|3571.18|0
1652224400000|2022-05-10 23:13:20|3574.38|3571.38|3574.08|3571.08|3574.38|3571.38|3574.08|3571.08|0
1652224410000|2022-05-10 23:13:30|3574.38|3571.38|3574.38|3571.38|3574.38|3571.38|3574.38|3571.38|0
1652224420000|2022-05-10 23:13:40|3574.18|3571.18|3574.08|3571.08|3574.18|3571.18|3574.08|3571.08|0
1652224430000|2022-05-10 23:13:50|3574.38|3571.38|3574.38|3571.38|3574.38|3571.38|3574.38|3571.38|0
1652224460000|2022-05-10 23:14:20|3574.18|3571.18|3574.18|3571.18|3574.18|3571.18|3574.18|3571.18|0
1652224470000|2022-05-10 23:14:30|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|3573.98|3570.98|0
1652224480000|2022-05-10 23:14:40|3573.88|3570.88|3573.48|3570.48|3573.88|3570.88|3573.48|3570.48|0
1652224490000|2022-05-10 23:14:50|3573.68|3570.68|3573.68|3570.68|3573.88|3570.88|3573.68|3570.68|0
1652224520000|2022-05-10 23:15:20|3573.48|3570.48|3573.58|3570.58|3573.68|3570.68|3573.48|3570.48|0
1652224530000|2022-05-10 23:15:30|3573.68|3570.68|3573.48|3570.48|3573.68|3570.68|3573.48|3570.48|0
1652224540000|2022-05-10 23:15:40|3573.38|3570.38|3573.08|3570.08|3573.38|3570.38|3573.08|3570.08|0
1652224550000|2022-05-10 23:15:50|3572.98|3569.98|3572.98|3569.98|3573.08|3570.08|3572.98|3569.98|0
1652224570000|2022-05-10 23:16:10|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652224580000|2022-05-10 23:16:20|3573.08|3570.08|3572.98|3569.98|3573.08|3570.08|3572.98|3569.98|0
1652224600000|2022-05-10 23:16:40|3572.88|3569.88|3572.88|3569.88|3572.98|3569.98|3572.88|3569.88|0
1652224610000|2022-05-10 23:16:50|3572.78|3569.78|3572.58|3569.58|3572.78|3569.78|3572.38|3569.38|0
1652224620000|2022-05-10 23:17:00|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|0
1652224630000|2022-05-10 23:17:10|3572.68|3569.68|3572.78|3569.78|3572.78|3569.78|3572.58|3569.58|0
1652224640000|2022-05-10 23:17:20|3572.88|3569.88|3572.78|3569.78|3572.88|3569.88|3572.78|3569.78|0
1652224650000|2022-05-10 23:17:30|3572.88|3569.88|3572.98|3569.98|3572.98|3569.98|3572.88|3569.88|0
1652224660000|2022-05-10 23:17:40|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|0
1652224670000|2022-05-10 23:17:50|3572.78|3569.78|3572.58|3569.58|3572.78|3569.78|3572.58|3569.58|0
1652224680000|2022-05-10 23:18:00|3572.48|3569.48|3572.38|3569.38|3572.48|3569.48|3572.28|3569.28|0
1652224690000|2022-05-10 23:18:10|3572.28|3569.28|3572.58|3569.58|3572.58|3569.58|3572.28|3569.28|0
1652224700000|2022-05-10 23:18:20|3572.68|3569.68|3572.68|3569.68|3572.68|3569.68|3572.68|3569.68|0
1652224710000|2022-05-10 23:18:30|3572.78|3569.78|3572.38|3569.38|3572.78|3569.78|3572.38|3569.38|0
1652224720000|2022-05-10 23:18:40|3572.48|3569.48|3572.28|3569.28|3572.48|3569.48|3572.28|3569.28|0
1652224730000|2022-05-10 23:18:50|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652224740000|2022-05-10 23:19:00|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|3572.38|3569.38|0
1652224750000|2022-05-10 23:19:10|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|0
1652224760000|2022-05-10 23:19:20|3572.58|3569.58|3572.48|3569.48|3572.58|3569.58|3572.48|3569.48|0
1652224770000|2022-05-10 23:19:30|3572.38|3569.38|3572.38|3569.38|3572.48|3569.48|3572.38|3569.38|0
1652224780000|2022-05-10 23:19:40|3572.58|3569.58|3572.38|3569.38|3572.58|3569.58|3572.38|3569.38|0
1652224790000|2022-05-10 23:19:50|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|3572.48|3569.48|0
1652224800000|2022-05-10 23:20:00|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652224830000|2022-05-10 23:20:30|3572.28|3569.28|3572.38|3569.38|3572.38|3569.38|3572.28|3569.28|0
1652224860000|2022-05-10 23:21:00|3572.28|3569.28|3572.08|3569.08|3572.38|3569.38|3572.08|3569.08|0
1652224890000|2022-05-10 23:21:30|3572.28|3569.28|3572.28|3569.28|3572.28|3569.28|3572.08|3569.08|0
1652224900000|2022-05-10 23:21:40|3572.08|3569.08|3572.28|3569.28|3572.28|3569.28|3572.08|3569.08|0
1652224910000|2022-05-10 23:21:50|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652224950000|2022-05-10 23:22:30|3572.28|3569.28|3572.28|3569.28|3572.28|3569.28|3572.28|3569.28|0
1652224960000|2022-05-10 23:22:40|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.08|3569.08|0
1652224970000|2022-05-10 23:22:50|3572.28|3569.28|3572.08|3569.08|3572.28|3569.28|3572.08|3569.08|0
1652225000000|2022-05-10 23:23:20|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652225040000|2022-05-10 23:24:00|3572.28|3569.28|3572.08|3569.08|3572.38|3569.38|3572.08|3569.08|0
1652225060000|2022-05-10 23:24:20|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652225070000|2022-05-10 23:24:30|3572.28|3569.28|3572.28|3569.28|3572.28|3569.28|3572.28|3569.28|0
1652225080000|2022-05-10 23:24:40|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|3572.38|3569.38|0
1652225100000|2022-05-10 23:25:00|3572.48|3569.48|3572.58|3569.58|3572.58|3569.58|3572.48|3569.48|0
1652225110000|2022-05-10 23:25:10|3572.68|3569.68|3572.68|3569.68|3572.68|3569.68|3572.68|3569.68|0
1652225120000|2022-05-10 23:25:20|3572.78|3569.78|3572.78|3569.78|3573.28|3570.28|3572.78|3569.78|0
1652225130000|2022-05-10 23:25:30|3572.58|3569.58|3572.98|3569.98|3572.98|3569.98|3572.58|3569.58|0
1652225150000|2022-05-10 23:25:50|3572.88|3569.88|3572.68|3569.68|3572.88|3569.88|3572.68|3569.68|0
1652225160000|2022-05-10 23:26:00|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|3572.58|3569.58|0
1652225170000|2022-05-10 23:26:10|3572.68|3569.68|3572.78|3569.78|3572.78|3569.78|3572.68|3569.68|0
1652225180000|2022-05-10 23:26:20|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|0
1652225190000|2022-05-10 23:26:30|3573.08|3570.08|3572.98|3569.98|3573.08|3570.08|3572.98|3569.98|0
1652225200000|2022-05-10 23:26:40|3572.88|3569.88|3572.98|3569.98|3572.98|3569.98|3572.88|3569.88|0
1652225220000|2022-05-10 23:27:00|3572.88|3569.88|3572.98|3569.98|3572.98|3569.98|3572.88|3569.88|0
1652225250000|2022-05-10 23:27:30|3572.88|3569.88|3572.88|3569.88|3572.98|3569.98|3572.88|3569.88|0
1652225260000|2022-05-10 23:27:40|3572.78|3569.78|3572.68|3569.68|3572.78|3569.78|3572.68|3569.68|0
1652225270000|2022-05-10 23:27:50|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|3572.78|3569.78|0
1652225400000|2022-05-10 23:30:00|3572.98|3569.98|3572.88|3569.88|3572.98|3569.98|3572.78|3569.78|0
1652225410000|2022-05-10 23:30:10|3572.78|3569.78|3572.78|3569.78|3572.88|3569.88|3572.78|3569.78|0
1652225420000|2022-05-10 23:30:20|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|3572.88|3569.88|0
1652225430000|2022-05-10 23:30:30|3572.98|3569.98|3573.28|3570.28|3573.28|3570.28|3572.98|3569.98|0
1652225450000|2022-05-10 23:30:50|3573.08|3570.08|3573.28|3570.28|3573.28|3570.28|3573.08|3570.08|0
1652225490000|2022-05-10 23:31:30|3573.08|3570.08|3573.08|3570.08|3573.08|3570.08|3573.08|3570.08|0
1652225500000|2022-05-10 23:31:40|3572.98|3569.98|3573.08|3570.08|3573.08|3570.08|3572.98|3569.98|0
1652225510000|2022-05-10 23:31:50|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652225520000|2022-05-10 23:32:00|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|3573.48|3570.48|0
1652225530000|2022-05-10 23:32:10|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|3573.28|3570.28|0
1652225560000|2022-05-10 23:32:40|3573.38|3570.38|3572.38|3569.38|3573.38|3570.38|3572.38|3569.38|0
1652225570000|2022-05-10 23:32:50|3572.28|3569.28|3572.08|3569.08|3572.28|3569.28|3572.08|3569.08|0
1652225580000|2022-05-10 23:33:00|3571.68|3568.68|3571.08|3568.08|3571.68|3568.68|3570.58|3567.58|0
1652225590000|2022-05-10 23:33:10|3570.98|3567.98|3570.58|3567.58|3570.98|3567.98|3570.38|3567.38|0
1652225600000|2022-05-10 23:33:20|3570.38|3567.38|3569.88|3566.88|3570.38|3567.38|3569.88|3566.88|0
1652225610000|2022-05-10 23:33:30|3569.68|3566.68|3569.48|3566.48|3569.68|3566.68|3569.28|3566.28|0
1652225620000|2022-05-10 23:33:40|3569.68|3566.68|3569.58|3566.58|3569.88|3566.88|3569.58|3566.58|0
1652225630000|2022-05-10 23:33:50|3569.78|3566.78|3569.48|3566.48|3569.78|3566.78|3569.48|3566.48|0
1652225640000|2022-05-10 23:34:00|3569.38|3566.38|3568.78|3565.78|3569.38|3566.38|3568.68|3565.68|0
1652225650000|2022-05-10 23:34:10|3568.68|3565.68|3568.78|3565.78|3568.98|3565.98|3568.58|3565.58|0
1652225660000|2022-05-10 23:34:20|3568.88|3565.88|3568.78|3565.78|3568.98|3565.98|3568.78|3565.78|0
1652225670000|2022-05-10 23:34:30|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|0
1652225680000|2022-05-10 23:34:40|3568.68|3565.68|3569.28|3566.28|3569.28|3566.28|3568.58|3565.58|0
1652225690000|2022-05-10 23:34:50|3569.08|3566.08|3569.48|3566.48|3569.58|3566.58|3569.08|3566.08|0
1652225700000|2022-05-10 23:35:00|3569.38|3566.38|3569.48|3566.48|3569.48|3566.48|3569.28|3566.28|0
1652225710000|2022-05-10 23:35:10|3569.58|3566.58|3570.28|3567.28|3570.28|3567.28|3569.48|3566.48|0
1652225720000|2022-05-10 23:35:20|3570.48|3567.48|3569.68|3566.68|3570.58|3567.58|3569.58|3566.58|0
1652225730000|2022-05-10 23:35:30|3569.88|3566.88|3570.18|3567.18|3570.18|3567.18|3569.88|3566.88|0
1652225740000|2022-05-10 23:35:40|3570.28|3567.28|3570.38|3567.38|3570.38|3567.38|3570.28|3567.28|0
1652225750000|2022-05-10 23:35:50|3570.58|3567.58|3571.08|3568.08|3571.28|3568.28|3570.58|3567.58|0
1652225760000|2022-05-10 23:36:00|3570.98|3567.98|3570.58|3567.58|3570.98|3567.98|3570.58|3567.58|0
1652225770000|2022-05-10 23:36:10|3570.48|3567.48|3570.48|3567.48|3570.48|3567.48|3570.38|3567.38|0
1652225780000|2022-05-10 23:36:20|3570.58|3567.58|3570.68|3567.68|3570.68|3567.68|3570.58|3567.58|0
1652225790000|2022-05-10 23:36:30|3570.58|3567.58|3570.38|3567.38|3570.58|3567.58|3570.28|3567.28|0
1652225800000|2022-05-10 23:36:40|3570.18|3567.18|3569.88|3566.88|3570.18|3567.18|3569.88|3566.88|0
1652225810000|2022-05-10 23:36:50|3569.98|3566.98|3570.18|3567.18|3570.18|3567.18|3569.98|3566.98|0
1652225820000|2022-05-10 23:37:00|3569.98|3566.98|3569.98|3566.98|3569.98|3566.98|3569.98|3566.98|0
1652225830000|2022-05-10 23:37:10|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|3570.18|3567.18|0
1652225860000|2022-05-10 23:37:40|3569.98|3566.98|3569.68|3566.68|3569.98|3566.98|3569.68|3566.68|0
1652225870000|2022-05-10 23:37:50|3569.58|3566.58|3569.68|3566.68|3569.68|3566.68|3569.48|3566.48|0
1652225880000|2022-05-10 23:38:00|3569.48|3566.48|3569.38|3566.38|3569.48|3566.48|3569.28|3566.28|0
1652225890000|2022-05-10 23:38:10|3569.28|3566.28|3568.98|3565.98|3569.28|3566.28|3568.98|3565.98|0
1652225900000|2022-05-10 23:38:20|3569.08|3566.08|3569.28|3566.28|3569.38|3566.38|3569.08|3566.08|0
1652225910000|2022-05-10 23:38:30|3568.98|3565.98|3568.18|3565.18|3568.98|3565.98|3567.88|3564.88|0
1652225920000|2022-05-10 23:38:40|3567.48|3564.48|3567.68|3564.68|3567.68|3564.68|3567.48|3564.48|0
1652225930000|2022-05-10 23:38:50|3567.48|3564.48|3567.68|3564.68|3567.68|3564.68|3567.48|3564.48|0
1652225940000|2022-05-10 23:39:00|3567.78|3564.78|3567.78|3564.78|3567.78|3564.78|3567.78|3564.78|0
1652225950000|2022-05-10 23:39:10|3567.88|3564.88|3568.38|3565.38|3568.38|3565.38|3567.88|3564.88|0
1652225960000|2022-05-10 23:39:20|3568.48|3565.48|3568.58|3565.58|3568.78|3565.78|3568.48|3565.48|0
1652225980000|2022-05-10 23:39:40|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|0
1652225990000|2022-05-10 23:39:50|3568.18|3565.18|3568.38|3565.38|3568.38|3565.38|3568.18|3565.18|0
1652226000000|2022-05-10 23:40:00|3568.58|3565.58|3568.68|3565.68|3568.68|3565.68|3568.58|3565.58|0
1652226010000|2022-05-10 23:40:10|3568.78|3565.78|3568.58|3565.58|3568.78|3565.78|3568.58|3565.58|0
1652226020000|2022-05-10 23:40:20|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|0
1652226030000|2022-05-10 23:40:30|3568.48|3565.48|3568.18|3565.18|3568.48|3565.48|3568.18|3565.18|0
1652226040000|2022-05-10 23:40:40|3567.98|3564.98|3567.68|3564.68|3567.98|3564.98|3567.68|3564.68|0
1652226060000|2022-05-10 23:41:00|3567.48|3564.48|3567.18|3564.18|3567.48|3564.48|3567.18|3564.18|0
1652226070000|2022-05-10 23:41:10|3566.98|3563.98|3567.98|3564.98|3568.18|3565.18|3566.78|3563.78|0
1652226080000|2022-05-10 23:41:20|3567.88|3564.88|3568.18|3565.18|3568.18|3565.18|3567.68|3564.68|0
1652226100000|2022-05-10 23:41:40|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|3568.38|3565.38|0
1652226110000|2022-05-10 23:41:50|3568.58|3565.58|3568.78|3565.78|3568.88|3565.88|3568.58|3565.58|0
1652226120000|2022-05-10 23:42:00|3568.88|3565.88|3568.88|3565.88|3568.98|3565.98|3568.88|3565.88|0
1652226130000|2022-05-10 23:42:10|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652226140000|2022-05-10 23:42:20|3569.08|3566.08|3569.08|3566.08|3569.28|3566.28|3569.08|3566.08|0
1652226150000|2022-05-10 23:42:30|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652226160000|2022-05-10 23:42:40|3568.78|3565.78|3568.78|3565.78|3568.88|3565.88|3568.78|3565.78|0
1652226170000|2022-05-10 23:42:50|3568.68|3565.68|3568.78|3565.78|3568.78|3565.78|3568.58|3565.58|0
1652226180000|2022-05-10 23:43:00|3568.98|3565.98|3569.28|3566.28|3569.28|3566.28|3568.98|3565.98|0
1652226190000|2022-05-10 23:43:10|3569.48|3566.48|3569.28|3566.28|3569.68|3566.68|3569.28|3566.28|0
1652226200000|2022-05-10 23:43:20|3569.08|3566.08|3569.28|3566.28|3569.38|3566.38|3568.98|3565.98|0
1652226210000|2022-05-10 23:43:30|3569.38|3566.38|3569.38|3566.38|3569.38|3566.38|3569.38|3566.38|0
1652226220000|2022-05-10 23:43:40|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|0
1652226240000|2022-05-10 23:44:00|3569.48|3566.48|3569.28|3566.28|3569.48|3566.48|3569.28|3566.28|0
1652226250000|2022-05-10 23:44:10|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|3568.98|3565.98|0
1652226260000|2022-05-10 23:44:20|3569.08|3566.08|3569.28|3566.28|3569.28|3566.28|3569.08|3566.08|0
1652226270000|2022-05-10 23:44:30|3569.48|3566.48|3569.48|3566.48|3569.48|3566.48|3569.48|3566.48|0
1652226300000|2022-05-10 23:45:00|3568.58|3565.58|3568.58|3565.58|3568.78|3565.78|3568.58|3565.58|0
1652226310000|2022-05-10 23:45:10|3568.48|3565.48|3568.38|3565.38|3568.58|3565.58|3568.38|3565.38|0
1652226320000|2022-05-10 23:45:20|3568.18|3565.18|3567.48|3564.48|3568.18|3565.18|3567.48|3564.48|0
1652226330000|2022-05-10 23:45:30|3567.58|3564.58|3567.68|3564.68|3567.68|3564.68|3567.58|3564.58|0
1652226350000|2022-05-10 23:45:50|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|0
1652226360000|2022-05-10 23:46:00|3567.58|3564.58|3567.68|3564.68|3567.68|3564.68|3567.58|3564.58|0
1652226370000|2022-05-10 23:46:10|3567.78|3564.78|3567.48|3564.48|3567.78|3564.78|3567.48|3564.48|0
1652226380000|2022-05-10 23:46:20|3567.28|3564.28|3567.48|3564.48|3567.48|3564.48|3567.28|3564.28|0
1652226390000|2022-05-10 23:46:30|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652226400000|2022-05-10 23:46:40|3567.28|3564.28|3567.58|3564.58|3567.68|3564.68|3567.28|3564.28|0
1652226410000|2022-05-10 23:46:50|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|0
1652226420000|2022-05-10 23:47:00|3567.58|3564.58|3567.68|3564.68|3567.68|3564.68|3567.58|3564.58|0
1652226430000|2022-05-10 23:47:10|3567.48|3564.48|3567.28|3564.28|3567.48|3564.48|3567.28|3564.28|0
1652226440000|2022-05-10 23:47:20|3567.48|3564.48|3568.28|3565.28|3568.28|3565.28|3567.48|3564.48|0
1652226450000|2022-05-10 23:47:30|3568.38|3565.38|3568.18|3565.18|3568.38|3565.38|3568.18|3565.18|0
1652226460000|2022-05-10 23:47:40|3567.98|3564.98|3567.98|3564.98|3568.18|3565.18|3567.98|3564.98|0
1652226470000|2022-05-10 23:47:50|3567.88|3564.88|3568.18|3565.18|3568.18|3565.18|3567.88|3564.88|0
1652226480000|2022-05-10 23:48:00|3568.28|3565.28|3568.68|3565.68|3568.68|3565.68|3568.28|3565.28|0
1652226490000|2022-05-10 23:48:10|3568.78|3565.78|3568.78|3565.78|3568.98|3565.98|3568.78|3565.78|0
1652226500000|2022-05-10 23:48:20|3568.88|3565.88|3568.68|3565.68|3568.98|3565.98|3568.68|3565.68|0
1652226510000|2022-05-10 23:48:30|3568.58|3565.58|3568.78|3565.78|3568.78|3565.78|3568.58|3565.58|0
1652226530000|2022-05-10 23:48:50|3568.58|3565.58|3568.58|3565.58|3568.58|3565.58|3568.48|3565.48|0
1652226540000|2022-05-10 23:49:00|3568.68|3565.68|3568.58|3565.58|3568.68|3565.68|3568.58|3565.58|0
1652226550000|2022-05-10 23:49:10|3568.48|3565.48|3567.88|3564.88|3568.48|3565.48|3567.88|3564.88|0
1652226560000|2022-05-10 23:49:20|3567.78|3564.78|3567.68|3564.68|3567.78|3564.78|3567.68|3564.68|0
1652226570000|2022-05-10 23:49:30|3567.78|3564.78|3567.48|3564.48|3567.88|3564.88|3567.48|3564.48|0
1652226580000|2022-05-10 23:49:40|3567.38|3564.38|3567.28|3564.28|3567.38|3564.38|3567.18|3564.18|0
1652226590000|2022-05-10 23:49:50|3567.38|3564.38|3567.18|3564.18|3567.38|3564.38|3567.18|3564.18|0
1652226600000|2022-05-10 23:50:00|3567.28|3564.28|3567.48|3564.48|3567.48|3564.48|3567.18|3564.18|0
1652226610000|2022-05-10 23:50:10|3567.68|3564.68|3567.48|3564.48|3567.68|3564.68|3567.28|3564.28|0
1652226620000|2022-05-10 23:50:20|3567.28|3564.28|3566.98|3563.98|3567.28|3564.28|3566.98|3563.98|0
1652226630000|2022-05-10 23:50:30|3566.88|3563.88|3566.88|3563.88|3566.98|3563.98|3566.78|3563.78|0
1652226640000|2022-05-10 23:50:40|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.78|3563.78|0
1652226650000|2022-05-10 23:50:50|3566.88|3563.88|3567.28|3564.28|3567.28|3564.28|3566.88|3563.88|0
1652226660000|2022-05-10 23:51:00|3567.48|3564.48|3566.78|3563.78|3567.48|3564.48|3566.78|3563.78|0
1652226670000|2022-05-10 23:51:10|3566.88|3563.88|3566.98|3563.98|3566.98|3563.98|3566.88|3563.88|0
1652226680000|2022-05-10 23:51:20|3567.18|3564.18|3566.78|3563.78|3567.18|3564.18|3566.78|3563.78|0
1652226700000|2022-05-10 23:51:40|3566.88|3563.88|3566.88|3563.88|3566.88|3563.88|3566.78|3563.78|0
1652226710000|2022-05-10 23:51:50|3566.78|3563.78|3566.78|3563.78|3566.88|3563.88|3566.78|3563.78|0
1652226720000|2022-05-10 23:52:00|3566.88|3563.88|3566.98|3563.98|3567.18|3564.18|3566.88|3563.88|0
1652226730000|2022-05-10 23:52:10|3567.18|3564.18|3567.18|3564.18|3567.18|3564.18|3567.18|3564.18|0
1652226740000|2022-05-10 23:52:20|3566.98|3563.98|3567.18|3564.18|3567.28|3564.28|3566.98|3563.98|0
1652226750000|2022-05-10 23:52:30|3567.38|3564.38|3567.78|3564.78|3567.78|3564.78|3567.38|3564.38|0
1652226760000|2022-05-10 23:52:40|3567.68|3564.68|3567.68|3564.68|3567.68|3564.68|3567.58|3564.58|0
1652226770000|2022-05-10 23:52:50|3567.78|3564.78|3567.28|3564.28|3567.78|3564.78|3567.28|3564.28|0
1652226780000|2022-05-10 23:53:00|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652226790000|2022-05-10 23:53:10|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652226800000|2022-05-10 23:53:20|3566.88|3563.88|3566.88|3563.88|3566.98|3563.98|3566.78|3563.78|0
1652226810000|2022-05-10 23:53:30|3566.98|3563.98|3567.28|3564.28|3567.48|3564.48|3566.98|3563.98|0
1652226820000|2022-05-10 23:53:40|3567.38|3564.38|3567.28|3564.28|3567.38|3564.38|3567.28|3564.28|0
1652226830000|2022-05-10 23:53:50|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652226840000|2022-05-10 23:54:00|3567.18|3564.18|3567.28|3564.28|3567.28|3564.28|3567.18|3564.18|0
1652226870000|2022-05-10 23:54:30|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|3566.98|3563.98|0
1652226880000|2022-05-10 23:54:40|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652226890000|2022-05-10 23:54:50|3566.78|3563.78|3566.78|3563.78|3566.78|3563.78|3566.78|3563.78|0
1652226900000|2022-05-10 23:55:00|3566.88|3563.88|3566.98|3563.98|3566.98|3563.98|3566.88|3563.88|0
1652226910000|2022-05-10 23:55:10|3567.18|3564.18|3566.98|3563.98|3567.18|3564.18|3566.98|3563.98|0
1652226920000|2022-05-10 23:55:20|3566.88|3563.88|3566.78|3563.78|3566.88|3563.88|3566.78|3563.78|0
1652226930000|2022-05-10 23:55:30|3565.28|3562.28|3565.88|3562.88|3565.88|3562.88|3565.08|3562.08|0
1652226940000|2022-05-10 23:55:40|3565.78|3562.78|3564.88|3561.88|3565.78|3562.78|3564.88|3561.88|0
1652226950000|2022-05-10 23:55:50|3565.08|3562.08|3564.78|3561.78|3565.08|3562.08|3564.38|3561.38|0
1652226960000|2022-05-10 23:56:00|3565.08|3562.08|3565.48|3562.48|3565.58|3562.58|3564.88|3561.88|0
1652226970000|2022-05-10 23:56:10|3565.38|3562.38|3565.88|3562.88|3566.18|3563.18|3565.38|3562.38|0
1652226990000|2022-05-10 23:56:30|3565.98|3562.98|3565.88|3562.88|3565.98|3562.98|3565.68|3562.68|0
1652227000000|2022-05-10 23:56:40|3566.18|3563.18|3566.48|3563.48|3566.48|3563.48|3566.18|3563.18|0
1652227010000|2022-05-10 23:56:50|3566.58|3563.58|3566.38|3563.38|3566.58|3563.58|3566.38|3563.38|0
1652227020000|2022-05-10 23:57:00|3566.48|3563.48|3566.48|3563.48|3566.48|3563.48|3566.38|3563.38|0
1652227030000|2022-05-10 23:57:10|3566.58|3563.58|3566.98|3563.98|3566.98|3563.98|3566.58|3563.58|0
1652227040000|2022-05-10 23:57:20|3567.38|3564.38|3567.38|3564.38|3567.48|3564.48|3567.38|3564.38|0
1652227050000|2022-05-10 23:57:30|3567.48|3564.48|3567.88|3564.88|3568.18|3565.18|3567.48|3564.48|0
1652227060000|2022-05-10 23:57:40|3567.98|3564.98|3567.98|3564.98|3568.18|3565.18|3567.98|3564.98|0
1652227070000|2022-05-10 23:57:50|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|3568.18|3565.18|0
1652227080000|2022-05-10 23:58:00|3568.38|3565.38|3568.98|3565.98|3569.28|3566.28|3568.38|3565.38|0
1652227090000|2022-05-10 23:58:10|3568.78|3565.78|3568.68|3565.68|3568.88|3565.88|3568.58|3565.58|0
1652227100000|2022-05-10 23:58:20|3568.58|3565.58|3568.68|3565.68|3568.78|3565.78|3568.58|3565.58|0
1652227110000|2022-05-10 23:58:30|3568.78|3565.78|3569.08|3566.08|3569.08|3566.08|3568.78|3565.78|0
1652227120000|2022-05-10 23:58:40|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3568.98|3565.98|0
1652227130000|2022-05-10 23:58:50|3569.08|3566.08|3568.98|3565.98|3569.08|3566.08|3568.88|3565.88|0
1652227140000|2022-05-10 23:59:00|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|0
1652227150000|2022-05-10 23:59:10|3569.08|3566.08|3568.98|3565.98|3569.08|3566.08|3568.98|3565.98|0
1652227160000|2022-05-10 23:59:20|3568.88|3565.88|3568.98|3565.98|3568.98|3565.98|3568.88|3565.88|0
1652227180000|2022-05-10 23:59:40|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|3569.28|3566.28|0
1652227200000|2022-05-11 00:00:00|3568.98|3565.98|3568.38|3565.38|3568.98|3565.98|3568.38|3565.38|0
1652227210000|2022-05-11 00:00:10|3567.98|3564.98|3567.68|3564.68|3567.98|3564.98|3567.68|3564.68|0
1652227220000|2022-05-11 00:00:20|3567.88|3564.88|3568.18|3565.18|3568.18|3565.18|3567.68|3564.68|0
1652227230000|2022-05-11 00:00:30|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|3567.88|3564.88|0
1652227240000|2022-05-11 00:00:40|3567.68|3564.68|3568.18|3565.18|3568.18|3565.18|3567.48|3564.48|0
1652227250000|2022-05-11 00:00:50|3567.88|3564.88|3567.48|3564.48|3567.88|3564.88|3567.48|3564.48|0
1652227260000|2022-05-11 00:01:00|3567.28|3564.28|3566.58|3563.58|3567.28|3564.28|3566.38|3563.38|0
1652227270000|2022-05-11 00:01:10|3566.38|3563.38|3566.18|3563.18|3566.48|3563.48|3566.18|3563.18|0
1652227280000|2022-05-11 00:01:20|3565.88|3562.88|3565.88|3562.88|3566.28|3563.28|3565.88|3562.88|0
1652227290000|2022-05-11 00:01:30|3565.68|3562.68|3566.48|3563.48|3566.48|3563.48|3565.68|3562.68|0
1652227300000|2022-05-11 00:01:40|3566.58|3563.58|3566.38|3563.38|3566.58|3563.58|3566.38|3563.38|0
1652227310000|2022-05-11 00:01:50|3566.58|3563.58|3566.38|3563.38|3566.58|3563.58|3566.38|3563.38|0
1652227320000|2022-05-11 00:02:00|3566.48|3563.48|3566.98|3563.98|3566.98|3563.98|3566.38|3563.38|0
1652227330000|2022-05-11 00:02:10|3567.18|3564.18|3567.18|3564.18|3567.28|3564.28|3567.18|3564.18|0
1652227340000|2022-05-11 00:02:20|3567.28|3564.28|3566.78|3563.78|3567.28|3564.28|3566.78|3563.78|0
1652227350000|2022-05-11 00:02:30|3566.88|3563.88|3567.48|3564.48|3567.48|3564.48|3566.78|3563.78|0
1652227360000|2022-05-11 00:02:40|3567.28|3564.28|3566.68|3563.68|3567.28|3564.28|3566.68|3563.68|0
1652227370000|2022-05-11 00:02:50|3567.18|3564.18|3567.28|3564.28|3567.48|3564.48|3566.78|3563.78|0
1652227380000|2022-05-11 00:03:00|3567.38|3564.38|3566.28|3563.28|3567.38|3564.38|3566.18|3563.18|0
1652227390000|2022-05-11 00:03:10|3566.38|3563.38|3567.18|3564.18|3567.28|3564.28|3566.38|3563.38|0
1652227400000|2022-05-11 00:03:20|3567.28|3564.28|3567.38|3564.38|3567.38|3564.38|3566.98|3563.98|0
1652227410000|2022-05-11 00:03:30|3567.28|3564.28|3567.58|3564.58|3567.58|3564.58|3567.28|3564.28|0
1652227420000|2022-05-11 00:03:40|3567.48|3564.48|3567.48|3564.48|3567.48|3564.48|3567.28|3564.28|0
1652227430000|2022-05-11 00:03:50|3567.38|3564.38|3567.48|3564.48|3567.58|3564.58|3567.28|3564.28|0
1652227440000|2022-05-11 00:04:00|3567.58|3564.58|3566.98|3563.98|3567.58|3564.58|3566.78|3563.78|0
1652227450000|2022-05-11 00:04:10|3567.38|3564.38|3567.88|3564.88|3567.88|3564.88|3567.38|3564.38|0
1652227460000|2022-05-11 00:04:20|3567.98|3564.98|3567.98|3564.98|3568.38|3565.38|3567.88|3564.88|0
1652227470000|2022-05-11 00:04:30|3568.18|3565.18|3568.38|3565.38|3568.38|3565.38|3567.88|3564.88|0
1652227480000|2022-05-11 00:04:40|3568.58|3565.58|3568.68|3565.68|3568.68|3565.68|3568.18|3565.18|0
1652227490000|2022-05-11 00:04:50|3568.78|3565.78|3568.78|3565.78|3568.78|3565.78|3568.38|3565.38|0
1652227500000|2022-05-11 00:05:00|3568.68|3565.68|3568.48|3565.48|3568.68|3565.68|3568.28|3565.28|0
1652227510000|2022-05-11 00:05:10|3568.58|3565.58|3569.68|3566.68|3569.78|3566.78|3568.38|3565.38|0
1652227520000|2022-05-11 00:05:20|3569.58|3566.58|3570.58|3567.58|3570.58|3567.58|3569.48|3566.48|0
1652227530000|2022-05-11 00:05:30|3570.78|3567.78|3571.68|3568.68|3571.68|3568.68|3570.68|3567.68|0
1652227540000|2022-05-11 00:05:40|3571.28|3568.28|3571.28|3568.28|3571.68|3568.68|3571.28|3568.28|0
1652227550000|2022-05-11 00:05:50|3571.48|3568.48|3571.28|3568.28|3571.98|3568.98|3571.28|3568.28|0
1652227560000|2022-05-11 00:06:00|3571.48|3568.48|3571.68|3568.68|3572.08|3569.08|3571.48|3568.48|0
1652227570000|2022-05-11 00:06:10|3571.58|3568.58|3571.78|3568.78|3572.08|3569.08|3571.58|3568.58|0
1652227580000|2022-05-11 00:06:20|3571.68|3568.68|3571.68|3568.68|3571.98|3568.98|3571.58|3568.58|0
1652227590000|2022-05-11 00:06:30|3571.58|3568.58|3571.98|3568.98|3572.38|3569.38|3571.48|3568.48|0
1652227600000|2022-05-11 00:06:40|3572.38|3569.38|3572.58|3569.58|3572.68|3569.68|3572.28|3569.28|0
1652227610000|2022-05-11 00:06:50|3572.38|3569.38|3572.58|3569.58|3572.58|3569.58|3572.08|3569.08|0
1652227620000|2022-05-11 00:07:00|3572.78|3569.78|3572.58|3569.58|3572.98|3569.98|3572.48|3569.48|0
1652227630000|2022-05-11 00:07:10|3572.48|3569.48|3572.58|3569.58|3572.98|3569.98|3572.48|3569.48|0
1652227640000|2022-05-11 00:07:20|3572.48|3569.48|3571.88|3568.88|3572.48|3569.48|3571.68|3568.68|0
1652227650000|2022-05-11 00:07:30|3572.38|3569.38|3572.38|3569.38|3572.48|3569.48|3572.28|3569.28|0
1652227660000|2022-05-11 00:07:40|3573.28|3570.28|3573.48|3570.48|3573.48|3570.48|3572.98|3569.98|0
1652227670000|2022-05-11 00:07:50|3573.38|3570.38|3573.68|3570.68|3573.88|3570.88|3573.38|3570.38|0
1652227680000|2022-05-11 00:08:00|3573.88|3570.88|3573.68|3570.68|3573.88|3570.88|3573.48|3570.48|0
1652227690000|2022-05-11 00:08:10|3573.88|3570.88|3573.98|3570.98|3574.38|3571.38|3573.88|3570.88|0
1652227700000|2022-05-11 00:08:20|3573.88|3570.88|3574.08|3571.08|3574.58|3571.58|3573.88|3570.88|0
1652227710000|2022-05-11 00:08:30|3574.18|3571.18|3574.58|3571.58|3574.78|3571.78|3574.18|3571.18|0
1652227720000|2022-05-11 00:08:40|3574.48|3571.48|3574.78|3571.78|3574.98|3571.98|3574.48|3571.48|0
1652227730000|2022-05-11 00:08:50|3574.58|3571.58|3574.78|3571.78|3574.78|3571.78|3574.58|3571.58|0
1652227740000|2022-05-11 00:09:00|3574.98|3571.98|3575.08|3572.08|3575.28|3572.28|3574.98|3571.98|0
1652227750000|2022-05-11 00:09:10|3575.28|3572.28|3574.58|3571.58|3575.28|3572.28|3574.58|3571.58|0
1652227760000|2022-05-11 00:09:20|3574.38|3571.38|3574.58|3571.58|3574.78|3571.78|3574.08|3571.08|0
1652227770000|2022-05-11 00:09:30|3574.38|3571.38|3575.28|3572.28|3575.28|3572.28|3574.08|3571.08|0
1652227780000|2022-05-11 00:09:40|3575.08|3572.08|3574.98|3571.98|3575.28|3572.28|3574.78|3571.78|0
1652227790000|2022-05-11 00:09:50|3575.08|3572.08|3575.38|3572.38|3575.48|3572.48|3575.08|3572.08|0
1652227800000|2022-05-11 00:10:00|3575.48|3572.48|3575.48|3572.48|3575.48|3572.48|3574.78|3571.78|0
1652227810000|2022-05-11 00:10:10|3575.38|3572.38|3576.08|3573.08|3576.08|3573.08|3575.38|3572.38|0
1652227820000|2022-05-11 00:10:20|3575.98|3572.98|3575.28|3572.28|3575.98|3572.98|3575.28|3572.28|0
1652227830000|2022-05-11 00:10:30|3575.38|3572.38|3574.98|3571.98|3575.38|3572.38|3574.98|3571.98|0
1652227840000|2022-05-11 00:10:40|3574.78|3571.78|3575.88|3572.88|3575.88|3572.88|3574.78|3571.78|0
1652227850000|2022-05-11 00:10:50|3575.68|3572.68|3575.68|3572.68|3575.88|3572.88|3575.58|3572.58|0
1652227860000|2022-05-11 00:11:00|3575.88|3572.88|3575.88|3572.88|3576.38|3573.38|3575.88|3572.88|0
1652227870000|2022-05-11 00:11:10|3575.98|3572.98|3576.38|3573.38|3576.38|3573.38|3575.88|3572.88|0
1652227880000|2022-05-11 00:11:20|3576.18|3573.18|3575.88|3572.88|3576.18|3573.18|3575.68|3572.68|0
1652227890000|2022-05-11 00:11:30|3575.68|3572.68|3575.78|3572.78|3575.88|3572.88|3575.68|3572.68|0
1652227900000|2022-05-11 00:11:40|3575.88|3572.88|3575.68|3572.68|3575.88|3572.88|3575.48|3572.48|0
1652227910000|2022-05-11 00:11:50|3575.88|3572.88|3575.68|3572.68|3575.88|3572.88|3575.68|3572.68|0
1652227920000|2022-05-11 00:12:00|3575.58|3572.58|3575.68|3572.68|3575.68|3572.68|3575.58|3572.58|0
1652227930000|2022-05-11 00:12:10|3575.78|3572.78|3575.88|3572.88|3575.88|3572.88|3575.68|3572.68|0
1652227940000|2022-05-11 00:12:20|3575.78|3572.78|3575.68|3572.68|3575.78|3572.78|3575.58|3572.58|0
1652227960000|2022-05-11 00:12:40|3575.58|3572.58|3575.68|3572.68|3575.68|3572.68|3575.38|3572.38|0
1652227970000|2022-05-11 00:12:50|3575.78|3572.78|3575.68|3572.68|3575.88|3572.88|3575.68|3572.68|0
1652227980000|2022-05-11 00:13:00|3575.78|3572.78|3576.08|3573.08|3576.08|3573.08|3575.68|3572.68|0
1652227990000|2022-05-11 00:13:10|3575.98|3572.98|3575.88|3572.88|3576.08|3573.08|3575.88|3572.88|0
1652228000000|2022-05-11 00:13:20|3575.98|3572.98|3576.08|3573.08|3576.08|3573.08|3575.98|3572.98|0
1652228010000|2022-05-11 00:13:30|3575.98|3572.98|3575.48|3572.48|3576.08|3573.08|3575.48|3572.48|0
1652228020000|2022-05-11 00:13:40|3575.58|3572.58|3575.68|3572.68|3575.68|3572.68|3575.48|3572.48|0
1652228030000|2022-05-11 00:13:50|3575.88|3572.88|3576.08|3573.08|3576.08|3573.08|3575.88|3572.88|0
1652228040000|2022-05-11 00:14:00|3576.18|3573.18|3575.88|3572.88|3576.38|3573.38|3575.88|3572.88|0
1652228050000|2022-05-11 00:14:10|3575.98|3572.98|3575.98|3572.98|3576.08|3573.08|3575.98|3572.98|0
1652228060000|2022-05-11 00:14:20|3576.08|3573.08|3576.38|3573.38|3576.38|3573.38|3576.08|3573.08|0
1652228070000|2022-05-11 00:14:30|3576.18|3573.18|3576.38|3573.38|3576.38|3573.38|3575.88|3572.88|0
1652228090000|2022-05-11 00:14:50|3576.18|3573.18|3576.38|3573.38|3576.38|3573.38|3576.08|3573.08|0
1652228100000|2022-05-11 00:15:00|3576.18|3573.18|3575.68|3572.68|3576.38|3573.38|3575.68|3572.68|24
1652228110000|2022-05-11 00:15:10|3575.58|3572.58|3573.68|3571.68|3575.88|3572.88|3573.18|3571.18|26
1652228120000|2022-05-11 00:15:20|3575.18|3573.18|3575.18|3573.18|3575.18|3573.18|3575.18|3573.18|38
1652228130000|2022-05-11 00:15:30|3574.68|3572.68|3575.68|3573.68|3575.68|3573.68|3573.68|3571.68|18
1652228140000|2022-05-11 00:15:40|3577.18|3575.18|3576.68|3574.68|3577.68|3575.68|3576.68|3574.68|35
1652228160000|2022-05-11 00:16:00|3575.68|3573.68|3576.68|3574.68|3576.68|3574.68|3575.68|3573.68|63
1652228190000|2022-05-11 00:16:30|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|6
1652228200000|2022-05-11 00:16:40|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|5
1652228220000|2022-05-11 00:17:00|||||||||13
1652228230000|2022-05-11 00:17:10|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|8
1652228240000|2022-05-11 00:17:20|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|4
1652228250000|2022-05-11 00:17:30|3577.68|3575.68|3576.68|3574.68|3577.68|3575.68|3576.68|3574.68|9
1652228280000|2022-05-11 00:18:00|||||||||1
1652228290000|2022-05-11 00:18:10|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|9
1652228300000|2022-05-11 00:18:20|||||||||3
1652228310000|2022-05-11 00:18:30|3574.68|3572.68|3575.68|3573.68|3575.68|3573.68|3574.68|3572.68|16
1652228320000|2022-05-11 00:18:40|3575.18|3573.18|3575.68|3573.68|3575.68|3573.68|3575.18|3573.18|0
1652228390000|2022-05-11 00:19:50|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|40
1652228400000|2022-05-11 00:20:00|||||||||7
1652228440000|2022-05-11 00:20:40|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|24
1652228480000|2022-05-11 00:21:20|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|23
1652228490000|2022-05-11 00:21:30|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|1
1652228550000|2022-05-11 00:22:30|||||||||2
1652228570000|2022-05-11 00:22:50|3574.18|3572.18|3574.68|3572.68|3574.68|3572.68|3573.68|3571.68|5
1652228580000|2022-05-11 00:23:00|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|26
1652228610000|2022-05-11 00:23:30|3576.18|3574.18|3576.18|3574.18|3576.18|3574.18|3575.68|3573.68|0
1652228620000|2022-05-11 00:23:40|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|0
1652228630000|2022-05-11 00:23:50|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3
1652228640000|2022-05-11 00:24:00|3576.18|3574.18|3576.18|3574.18|3576.18|3574.18|3576.18|3574.18|13
1652228650000|2022-05-11 00:24:10|3576.68|3574.68|3576.18|3574.18|3576.68|3574.68|3576.18|3574.18|0
1652228660000|2022-05-11 00:24:20|3575.68|3573.68|3576.18|3574.18|3576.18|3574.18|3575.68|3573.68|2
1652228670000|2022-05-11 00:24:30|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|3575.68|3573.68|0
1652228680000|2022-05-11 00:24:40|3576.18|3574.18|3576.18|3574.18|3576.18|3574.18|3576.18|3574.18|5
1652228690000|2022-05-11 00:24:50|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.18|3574.18|3
1652228700000|2022-05-11 00:25:00|3576.18|3574.18|3576.18|3574.18|3576.68|3574.68|3576.18|3574.18|1
1652228710000|2022-05-11 00:25:10|3576.68|3574.68|3576.18|3574.18|3576.68|3574.68|3576.18|3574.18|0
1652228720000|2022-05-11 00:25:20|3576.68|3574.68|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|0
1652228730000|2022-05-11 00:25:30|3577.18|3575.18|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|0
1652228740000|2022-05-11 00:25:40|3577.18|3575.18|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|0
1652228760000|2022-05-11 00:26:00|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|4
1652228770000|2022-05-11 00:26:10|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|10
1652228800000|2022-05-11 00:26:40|3576.18|3574.18|3576.68|3574.68|3576.68|3574.68|3576.18|3574.18|10
1652228810000|2022-05-11 00:26:50|3576.18|3574.18|3575.68|3573.68|3576.18|3574.18|3575.68|3573.68|1
1652228820000|2022-05-11 00:27:00|3576.18|3574.18|3575.68|3573.68|3576.18|3574.18|3575.68|3573.68|0
1652228870000|2022-05-11 00:27:50|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|4
1652228880000|2022-05-11 00:28:00|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|4
1652228890000|2022-05-11 00:28:10|3573.68|3571.68|3573.68|3571.68|3574.18|3572.18|3573.68|3571.68|0
1652228900000|2022-05-11 00:28:20|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|3
1652228910000|2022-05-11 00:28:30|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|12
1652228920000|2022-05-11 00:28:40|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|0
1652228930000|2022-05-11 00:28:50|||||||||1
1652228950000|2022-05-11 00:29:10|3573.18|3571.18|3572.68|3570.68|3573.18|3571.18|3572.68|3570.68|10
1652228960000|2022-05-11 00:29:20|3572.18|3570.18|3571.68|3569.68|3572.18|3570.18|3571.68|3569.68|2
1652228990000|2022-05-11 00:29:50|||||||||1
1652229000000|2022-05-11 00:30:00|3571.18|3569.18|3571.18|3569.18|3571.18|3569.18|3571.18|3569.18|13
1652229010000|2022-05-11 00:30:10|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|0
1652229020000|2022-05-11 00:30:20|3571.18|3569.18|3570.68|3568.68|3571.68|3569.68|3570.68|3568.68|9
1652229030000|2022-05-11 00:30:30|||||||||1
1652229050000|2022-05-11 00:30:50|3569.68|3567.68|3570.18|3568.18|3570.18|3568.18|3569.68|3567.68|13
1652229060000|2022-05-11 00:31:00|3570.68|3568.68|3570.18|3568.18|3570.68|3568.68|3569.68|3567.68|1
1652229070000|2022-05-11 00:31:10|3570.68|3568.68|3570.18|3568.18|3570.68|3568.68|3570.18|3568.18|1
1652229080000|2022-05-11 00:31:20|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|0
1652229090000|2022-05-11 00:31:30|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3569.68|3567.68|2
1652229100000|2022-05-11 00:31:40|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|0
1652229110000|2022-05-11 00:31:50|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|0
1652229130000|2022-05-11 00:32:10|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|0
1652229150000|2022-05-11 00:32:30|3570.18|3568.18|3569.68|3567.68|3570.18|3568.18|3569.68|3567.68|0
1652229190000|2022-05-11 00:33:10|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|2
1652229200000|2022-05-11 00:33:20|3569.18|3567.18|3569.68|3567.68|3569.68|3567.68|3568.68|3566.68|1
1652229210000|2022-05-11 00:33:30|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|4
1652229220000|2022-05-11 00:33:40|3569.18|3567.18|3569.18|3567.18|3569.68|3567.68|3569.18|3567.18|2
1652229230000|2022-05-11 00:33:50|3568.68|3566.68|3569.68|3567.68|3569.68|3567.68|3568.68|3566.68|3
1652229250000|2022-05-11 00:34:10|3570.18|3568.18|3569.68|3567.68|3570.18|3568.18|3569.68|3567.68|0
1652229260000|2022-05-11 00:34:20|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|0
1652229270000|2022-05-11 00:34:30|3570.18|3568.18|3571.68|3569.68|3571.68|3569.68|3570.18|3568.18|14
1652229280000|2022-05-11 00:34:40|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|6
1652229290000|2022-05-11 00:34:50|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|9
1652229300000|2022-05-11 00:35:00|3571.68|3569.68|3571.68|3569.68|3571.68|3569.68|3571.68|3569.68|0
1652229320000|2022-05-11 00:35:20|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|7
1652229340000|2022-05-11 00:35:40|3571.68|3569.68|3570.68|3568.68|3571.68|3569.68|3570.68|3568.68|7
1652229350000|2022-05-11 00:35:50|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|1
1652229450000|2022-05-11 00:37:30|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|31
1652229490000|2022-05-11 00:38:10|3570.68|3568.68|3569.68|3567.68|3570.68|3568.68|3569.68|3567.68|11
1652229530000|2022-05-11 00:38:50|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|2
1652229540000|2022-05-11 00:39:00|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|5
1652229550000|2022-05-11 00:39:10|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|9
1652229580000|2022-05-11 00:39:40|3567.68|3565.68|3567.68|3565.68|3567.68|3565.68|3567.68|3565.68|4
1652229620000|2022-05-11 00:40:20|||||||||7
1652229630000|2022-05-11 00:40:30|3566.68|3564.68|3565.68|3563.68|3566.68|3564.68|3565.68|3563.68|8
1652229640000|2022-05-11 00:40:40|||||||||3
1652229670000|2022-05-11 00:41:10|||||||||12
1652229680000|2022-05-11 00:41:20|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3
1652229690000|2022-05-11 00:41:30|3565.18|3563.18|3565.68|3563.68|3565.68|3563.68|3565.18|3563.18|1
1652229740000|2022-05-11 00:42:20|3566.18|3564.18|3565.68|3563.68|3566.18|3564.18|3565.68|3563.68|0
1652229750000|2022-05-11 00:42:30|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3
1652229760000|2022-05-11 00:42:40|3565.68|3563.68|3564.68|3562.68|3565.68|3563.68|3564.68|3562.68|7
1652229770000|2022-05-11 00:42:50|3565.18|3563.18|3565.68|3563.68|3565.68|3563.68|3565.18|3563.18|1
1652229800000|2022-05-11 00:43:20|3566.18|3564.18|3565.68|3563.68|3566.18|3564.18|3565.68|3563.68|0
1652229850000|2022-05-11 00:44:10|||||||||1
1652229860000|2022-05-11 00:44:20|3566.18|3564.18|3565.68|3563.68|3566.18|3564.18|3565.68|3563.68|0
1652229900000|2022-05-11 00:45:00|3564.68|3562.68|3564.68|3562.68|3565.18|3563.18|3564.68|3562.68|6
1652229910000|2022-05-11 00:45:10|3565.18|3563.18|3563.68|3561.68|3565.68|3563.68|3563.68|3561.68|10
1652229920000|2022-05-11 00:45:20|3564.18|3562.18|3564.68|3562.68|3564.68|3562.68|3563.68|3561.68|21
1652229930000|2022-05-11 00:45:30|3564.18|3562.18|3563.68|3561.68|3564.18|3562.18|3563.68|3561.68|1
1652229940000|2022-05-11 00:45:40|3564.18|3562.18|3562.68|3560.68|3564.18|3562.18|3562.68|3560.68|7
1652229960000|2022-05-11 00:46:00|3563.18|3561.18|3562.68|3560.68|3563.18|3561.18|3562.68|3560.68|1
1652229970000|2022-05-11 00:46:10|||||||||1
1652230030000|2022-05-11 00:47:10|||||||||1
1652230040000|2022-05-11 00:47:20|||||||||2
1652230070000|2022-05-11 00:47:50|3563.18|3561.18|3562.68|3560.68|3563.18|3561.18|3562.68|3560.68|7
1652230150000|2022-05-11 00:49:10|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|8
1652230160000|2022-05-11 00:49:20|||||||||3
1652230190000|2022-05-11 00:49:50|3562.18|3560.18|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|0
1652230220000|2022-05-11 00:50:20|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|1
1652230230000|2022-05-11 00:50:30|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|0
1652230240000|2022-05-11 00:50:40|3562.18|3560.18|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|0
1652230250000|2022-05-11 00:50:50|3562.18|3560.18|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|0
1652230260000|2022-05-11 00:51:00|3561.18|3559.18|3560.68|3558.68|3561.18|3559.18|3560.68|3558.68|15
1652230270000|2022-05-11 00:51:10|3561.18|3559.18|3561.68|3559.68|3561.68|3559.68|3561.18|3559.18|1
1652230280000|2022-05-11 00:51:20|3561.18|3559.18|3561.18|3559.18|3561.18|3559.18|3560.68|3558.68|1
1652230290000|2022-05-11 00:51:30|3560.68|3558.68|3561.68|3559.68|3561.68|3559.68|3560.68|3558.68|2
1652230370000|2022-05-11 00:52:50|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|15
1652230390000|2022-05-11 00:53:10|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|13
1652230420000|2022-05-11 00:53:40|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|3561.68|3559.68|2
1652230430000|2022-05-11 00:53:50|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|1
1652230440000|2022-05-11 00:54:00|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|27
1652230460000|2022-05-11 00:54:20|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|9
1652230470000|2022-05-11 00:54:30|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|2
1652230490000|2022-05-11 00:54:50|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|15
1652230510000|2022-05-11 00:55:10|3564.18|3562.18|3566.68|3564.68|3566.68|3564.68|3564.18|3562.18|99
1652230520000|2022-05-11 00:55:20|3565.68|3563.68|3566.68|3564.68|3566.68|3564.68|3565.68|3563.68|106
1652230530000|2022-05-11 00:55:30|3566.18|3564.18|3566.68|3564.68|3566.68|3564.68|3565.68|3563.68|1
1652230550000|2022-05-11 00:55:50|||||||||3
1652230570000|2022-05-11 00:56:10|3567.18|3565.18|3567.18|3565.18|3567.18|3565.18|3567.18|3565.18|30
1652230580000|2022-05-11 00:56:20|3567.68|3565.68|3568.68|3566.68|3568.68|3566.68|3567.18|3565.18|22
1652230600000|2022-05-11 00:56:40|||||||||5
1652230610000|2022-05-11 00:56:50|3568.18|3566.18|3567.68|3565.68|3568.18|3566.18|3567.68|3565.68|2
1652230650000|2022-05-11 00:57:30|3566.68|3564.68|3566.68|3564.68|3566.68|3564.68|3566.68|3564.68|10
1652230660000|2022-05-11 00:57:40|3566.18|3564.18|3566.68|3564.68|3566.68|3564.68|3566.18|3564.18|10
1652230670000|2022-05-11 00:57:50|3566.18|3564.18|3565.68|3563.68|3566.68|3564.68|3565.68|3563.68|2
1652230690000|2022-05-11 00:58:10|3566.68|3564.68|3565.68|3563.68|3566.68|3564.68|3565.68|3563.68|35
1652230710000|2022-05-11 00:58:30|3565.18|3563.18|3564.68|3562.68|3565.18|3563.18|3564.68|3562.68|36
1652230730000|2022-05-11 00:58:50|3565.68|3563.68|3564.68|3562.68|3565.68|3563.68|3564.68|3562.68|20
1652230790000|2022-05-11 00:59:50|3564.18|3562.18|3563.68|3561.68|3564.68|3562.68|3563.68|3561.68|10
1652230800000|2022-05-11 01:00:00|3564.68|3562.68|3563.68|3561.68|3564.68|3562.68|3563.68|3561.68|37
1652230810000|2022-05-11 01:00:10|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|21
1652230820000|2022-05-11 01:00:20|3562.68|3560.68|3561.68|3559.68|3562.68|3560.68|3561.68|3559.68|15
1652230830000|2022-05-11 01:00:30|3562.18|3560.18|3562.18|3560.18|3562.68|3560.68|3561.68|3559.68|8
1652230840000|2022-05-11 01:00:40|3561.68|3559.68|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|4
1652230850000|2022-05-11 01:00:50|3562.68|3560.68|3563.18|3561.18|3563.18|3561.18|3562.18|3560.18|10
1652230860000|2022-05-11 01:01:00|3562.68|3560.68|3562.68|3560.68|3563.18|3561.18|3562.68|3560.68|0
1652230870000|2022-05-11 01:01:10|3561.68|3559.68|3562.18|3560.18|3562.18|3560.18|3561.68|3559.68|14
1652230880000|2022-05-11 01:01:20|3561.68|3559.68|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|0
1652230890000|2022-05-11 01:01:30|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|7
1652230900000|2022-05-11 01:01:40|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|3
1652230910000|2022-05-11 01:01:50|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|0
1652230920000|2022-05-11 01:02:00|3562.18|3560.18|3560.68|3558.68|3562.18|3560.18|3560.68|3558.68|2
1652230930000|2022-05-11 01:02:10|||||||||1
1652230940000|2022-05-11 01:02:20|3561.18|3559.18|3561.68|3559.68|3561.68|3559.68|3561.18|3559.18|3
1652230960000|2022-05-11 01:02:40|3562.68|3560.68|3563.68|3561.68|3563.68|3561.68|3562.68|3560.68|12
1652230980000|2022-05-11 01:03:00|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|53
1652230990000|2022-05-11 01:03:10|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|2
1652231000000|2022-05-11 01:03:20|3563.68|3561.68|3563.68|3561.68|3564.18|3562.18|3563.68|3561.68|54
1652231020000|2022-05-11 01:03:40|3562.68|3560.68|3563.68|3561.68|3563.68|3561.68|3562.68|3560.68|15
1652231030000|2022-05-11 01:03:50|3562.68|3560.68|3562.68|3560.68|3563.18|3561.18|3562.68|3560.68|30
1652231040000|2022-05-11 01:04:00|3563.68|3561.68|3562.68|3560.68|3563.68|3561.68|3562.68|3560.68|52
1652231050000|2022-05-11 01:04:10|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|15
1652231060000|2022-05-11 01:04:20|||||||||51
1652231070000|2022-05-11 01:04:30|3564.18|3562.18|3564.18|3562.18|3564.18|3562.18|3563.68|3561.68|3
1652231080000|2022-05-11 01:04:40|3563.68|3561.68|3564.68|3562.68|3564.68|3562.68|3563.68|3561.68|4
1652231100000|2022-05-11 01:05:00|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|66
1652231110000|2022-05-11 01:05:10|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|26
1652231120000|2022-05-11 01:05:20|3565.18|3563.18|3565.18|3563.18|3565.68|3563.68|3565.18|3563.18|10
1652231130000|2022-05-11 01:05:30|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|0
1652231160000|2022-05-11 01:06:00|3565.18|3563.18|3565.68|3563.68|3565.68|3563.68|3565.18|3563.18|13
1652231170000|2022-05-11 01:06:10|3565.18|3563.18|3564.68|3562.68|3565.18|3563.18|3564.68|3562.68|3
1652231190000|2022-05-11 01:06:30|3565.68|3563.68|3564.68|3562.68|3565.68|3563.68|3564.68|3562.68|27
1652231200000|2022-05-11 01:06:40|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|1
1652231210000|2022-05-11 01:06:50|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|4
1652231220000|2022-05-11 01:07:00|3563.68|3561.68|3563.68|3561.68|3564.68|3562.68|3563.68|3561.68|48
1652231230000|2022-05-11 01:07:10|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|5
1652231240000|2022-05-11 01:07:20|||||||||1
1652231260000|2022-05-11 01:07:40|3565.68|3563.68|3564.68|3562.68|3565.68|3563.68|3564.68|3562.68|33
1652231270000|2022-05-11 01:07:50|3565.68|3563.68|3565.18|3563.18|3565.68|3563.68|3564.68|3562.68|6
1652231280000|2022-05-11 01:08:00|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|0
1652231290000|2022-05-11 01:08:10|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|45
1652231310000|2022-05-11 01:08:30|3564.18|3562.18|3564.18|3562.18|3564.18|3562.18|3564.18|3562.18|11
1652231320000|2022-05-11 01:08:40|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|3563.68|3561.68|0
1652231340000|2022-05-11 01:09:00|3564.18|3562.18|3563.68|3561.68|3564.18|3562.18|3563.68|3561.68|16
1652231350000|2022-05-11 01:09:10|3564.18|3562.18|3563.68|3561.68|3564.18|3562.18|3563.68|3561.68|0
1652231360000|2022-05-11 01:09:20|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|7
1652231370000|2022-05-11 01:09:30|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|7
1652231380000|2022-05-11 01:09:40|3563.18|3561.18|3563.18|3561.18|3563.18|3561.18|3563.18|3561.18|7
1652231390000|2022-05-11 01:09:50|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|7
1652231400000|2022-05-11 01:10:00|||||||||7
1652231410000|2022-05-11 01:10:10|3562.18|3560.18|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|12
1652231420000|2022-05-11 01:10:20|3562.18|3560.18|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|10
1652231430000|2022-05-11 01:10:30|3561.18|3559.18|3562.18|3560.18|3562.18|3560.18|3561.18|3559.18|13
1652231440000|2022-05-11 01:10:40|3561.68|3559.68|3562.68|3560.68|3562.68|3560.68|3561.68|3559.68|9
1652231450000|2022-05-11 01:10:50|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|3562.18|3560.18|9
1652231460000|2022-05-11 01:11:00|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3561.68|3559.68|8
1652231470000|2022-05-11 01:11:10|3562.18|3560.18|3561.68|3559.68|3562.68|3560.68|3561.68|3559.68|7
1652231480000|2022-05-11 01:11:20|3562.68|3560.68|3562.18|3560.18|3562.68|3560.68|3562.18|3560.18|12
1652231490000|2022-05-11 01:11:30|3561.68|3559.68|3561.68|3559.68|3562.18|3560.18|3561.68|3559.68|11
1652231500000|2022-05-11 01:11:40|||||||||6
1652231510000|2022-05-11 01:11:50|||||||||10
1652231520000|2022-05-11 01:12:00|3561.18|3559.18|3560.68|3558.68|3561.68|3559.68|3560.68|3558.68|11
1652231530000|2022-05-11 01:12:10|3561.18|3559.18|3560.18|3558.18|3561.18|3559.18|3560.18|3558.18|11
1652231540000|2022-05-11 01:12:20|3560.68|3558.68|3560.68|3558.68|3560.68|3558.68|3559.68|3557.68|8
1652231550000|2022-05-11 01:12:30|3560.18|3558.18|3560.68|3558.68|3560.68|3558.68|3559.68|3557.68|9
1652231560000|2022-05-11 01:12:40|||||||||6
1652231570000|2022-05-11 01:12:50|3560.18|3558.18|3560.18|3558.18|3560.68|3558.68|3560.18|3558.18|10
1652231580000|2022-05-11 01:13:00|3560.68|3558.68|3560.68|3558.68|3560.68|3558.68|3560.18|3558.18|9
1652231590000|2022-05-11 01:13:10|3561.18|3559.18|3561.18|3559.18|3561.68|3559.68|3561.18|3559.18|14
1652231600000|2022-05-11 01:13:20|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|3561.18|3559.18|10
1652231610000|2022-05-11 01:13:30|3561.18|3559.18|3561.68|3559.68|3561.68|3559.68|3560.68|3558.68|9
1652231620000|2022-05-11 01:13:40|3561.18|3559.18|3561.18|3559.18|3561.68|3559.68|3561.18|3559.18|9
1652231630000|2022-05-11 01:13:50|3560.68|3558.68|3561.68|3559.68|3561.68|3559.68|3560.68|3558.68|11
1652231640000|2022-05-11 01:14:00|3561.18|3559.18|3561.18|3559.18|3561.18|3559.18|3560.68|3558.68|13
1652231650000|2022-05-11 01:14:10|3560.68|3558.68|3560.68|3558.68|3561.18|3559.18|3560.68|3558.68|8
1652231660000|2022-05-11 01:14:20|||||||||3
1652231670000|2022-05-11 01:14:30|||||||||17
1652231700000|2022-05-11 01:15:00|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|3561.68|3559.68|14
1652231720000|2022-05-11 01:15:20|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|3562.68|3560.68|21
1652231740000|2022-05-11 01:15:40|3563.18|3561.18|3562.68|3560.68|3563.18|3561.18|3562.68|3560.68|7
1652231760000|2022-05-11 01:16:00|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3562.68|3560.68|4
1652231770000|2022-05-11 01:16:10|3562.68|3560.68|3563.68|3561.68|3563.68|3561.68|3562.68|3560.68|5
1652231780000|2022-05-11 01:16:20|3563.18|3561.18|3563.68|3561.68|3563.68|3561.68|3563.18|3561.18|0
1652231810000|2022-05-11 01:16:50|3562.68|3560.68|3563.68|3561.68|3563.68|3561.68|3562.68|3560.68|3
1652231820000|2022-05-11 01:17:00|3564.18|3562.18|3564.18|3562.18|3564.18|3562.18|3564.18|3562.18|4
1652231830000|2022-05-11 01:17:10|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|3564.68|3562.68|0
1652231840000|2022-05-11 01:17:20|3564.18|3562.18|3564.68|3562.68|3564.68|3562.68|3564.18|3562.18|0
1652231850000|2022-05-11 01:17:30|3563.68|3561.68|3564.68|3562.68|3564.68|3562.68|3563.68|3561.68|21
1652231870000|2022-05-11 01:17:50|||||||||6
1652231890000|2022-05-11 01:18:10|3565.68|3563.68|3565.68|3563.68|3565.68|3563.68|3565.68|3563.68|1
1652231900000|2022-05-11 01:18:20|3566.68|3564.68|3566.68|3564.68|3566.68|3564.68|3566.68|3564.68|5
1652231910000|2022-05-11 01:18:30|3567.18|3565.18|3566.68|3564.68|3567.18|3565.18|3566.68|3564.68|10
1652231920000|2022-05-11 01:18:40|3567.18|3565.18|3566.68|3564.68|3567.18|3565.18|3566.68|3564.68|0
1652231930000|2022-05-11 01:18:50|3567.18|3565.18|3566.68|3564.68|3567.18|3565.18|3566.68|3564.68|10
1652231940000|2022-05-11 01:19:00|||||||||5
1652231950000|2022-05-11 01:19:10|3566.18|3564.18|3566.68|3564.68|3566.68|3564.68|3566.18|3564.18|1
1652231980000|2022-05-11 01:19:40|||||||||8
1652231990000|2022-05-11 01:19:50|3567.18|3565.18|3566.68|3564.68|3567.18|3565.18|3566.68|3564.68|0
1652232030000|2022-05-11 01:20:30|||||||||1
1652232040000|2022-05-11 01:20:40|3567.18|3565.18|3566.68|3564.68|3567.68|3565.68|3566.68|3564.68|3
1652232050000|2022-05-11 01:20:50|3567.18|3565.18|3567.18|3565.18|3567.68|3565.68|3566.68|3564.68|3
1652232060000|2022-05-11 01:21:00|3567.68|3565.68|3567.18|3565.18|3567.68|3565.68|3567.18|3565.18|0
1652232070000|2022-05-11 01:21:10|3566.68|3564.68|3567.68|3565.68|3567.68|3565.68|3566.68|3564.68|11
1652232110000|2022-05-11 01:21:50|||||||||1
1652232130000|2022-05-11 01:22:10|||||||||50
1652232150000|2022-05-11 01:22:30|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|9
1652232160000|2022-05-11 01:22:40|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|58
1652232170000|2022-05-11 01:22:50|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|1
1652232180000|2022-05-11 01:23:00|||||||||4
1652232190000|2022-05-11 01:23:10|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|1
1652232200000|2022-05-11 01:23:20|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|0
1652232210000|2022-05-11 01:23:30|3570.18|3568.18|3570.18|3568.18|3570.68|3568.68|3570.18|3568.18|2
1652232220000|2022-05-11 01:23:40|3570.68|3568.68|3569.18|3567.18|3570.68|3568.68|3569.18|3567.18|1
1652232230000|2022-05-11 01:23:50|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|0
1652232240000|2022-05-11 01:24:00|3569.18|3567.18|3569.68|3567.68|3570.18|3568.18|3569.18|3567.18|4
1652232250000|2022-05-11 01:24:10|3570.18|3568.18|3571.18|3569.18|3571.18|3569.18|3569.68|3567.68|2
1652232260000|2022-05-11 01:24:20|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|0
1652232270000|2022-05-11 01:24:30|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|0
1652232280000|2022-05-11 01:24:40|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|0
1652232290000|2022-05-11 01:24:50|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|3569.68|3567.68|0
1652232300000|2022-05-11 01:25:00|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|0
1652232330000|2022-05-11 01:25:30|3569.18|3567.18|3569.68|3567.68|3569.68|3567.68|3569.18|3567.18|0
1652232350000|2022-05-11 01:25:50|3569.18|3567.18|3569.18|3567.18|3569.18|3567.18|3569.18|3567.18|2
1652232360000|2022-05-11 01:26:00|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|0
1652232380000|2022-05-11 01:26:20|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|3569.68|3567.68|0
1652232390000|2022-05-11 01:26:30|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|0
1652232410000|2022-05-11 01:26:50|3570.18|3568.18|3569.68|3567.68|3570.18|3568.18|3569.68|3567.68|0
1652232420000|2022-05-11 01:27:00|3570.18|3568.18|3569.68|3567.68|3570.18|3568.18|3569.68|3567.68|0
1652232430000|2022-05-11 01:27:10|3570.18|3568.18|3570.18|3568.18|3570.18|3568.18|3569.68|3567.68|0
1652232440000|2022-05-11 01:27:20|3569.68|3567.68|3570.18|3568.18|3570.68|3568.68|3569.68|3567.68|1
1652232450000|2022-05-11 01:27:30|3570.68|3568.68|3570.18|3568.18|3570.68|3568.68|3570.18|3568.18|2
1652232460000|2022-05-11 01:27:40|3570.68|3568.68|3569.68|3567.68|3570.68|3568.68|3569.68|3567.68|2
1652232470000|2022-05-11 01:27:50|||||||||2
1652232480000|2022-05-11 01:28:00|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|21
1652232490000|2022-05-11 01:28:10|||||||||1
1652232500000|2022-05-11 01:28:20|||||||||2
1652232510000|2022-05-11 01:28:30|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3570.68|3568.68|40
1652232520000|2022-05-11 01:28:40|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|4
1652232530000|2022-05-11 01:28:50|||||||||2
1652232540000|2022-05-11 01:29:00|||||||||1
1652232550000|2022-05-11 01:29:10|3571.68|3569.68|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|4
1652232560000|2022-05-11 01:29:20|||||||||2
1652232570000|2022-05-11 01:29:30|||||||||2
1652232580000|2022-05-11 01:29:40|||||||||2
1652232590000|2022-05-11 01:29:50|3572.18|3570.18|3572.68|3570.68|3572.68|3570.68|3572.18|3570.18|2
1652232600000|2022-05-11 01:30:00|3572.18|3570.18|3571.68|3569.68|3572.68|3570.68|3571.68|3569.68|10
1652232610000|2022-05-11 01:30:10|3572.18|3570.18|3571.68|3569.68|3572.18|3570.18|3571.68|3569.68|2
1652232620000|2022-05-11 01:30:20|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|4
1652232630000|2022-05-11 01:30:30|3572.18|3570.18|3572.18|3570.18|3572.68|3570.68|3571.68|3569.68|11
1652232640000|2022-05-11 01:30:40|3572.68|3570.68|3573.68|3571.68|3573.68|3571.68|3572.18|3570.18|28
1652232650000|2022-05-11 01:30:50|3574.18|3572.18|3574.68|3572.68|3574.68|3572.68|3573.68|3571.68|20
1652232660000|2022-05-11 01:31:00|||||||||2
1652232670000|2022-05-11 01:31:10|||||||||2
1652232680000|2022-05-11 01:31:20|3574.18|3572.18|3573.68|3571.68|3574.18|3572.18|3573.68|3571.68|7
1652232690000|2022-05-11 01:31:30|3574.18|3572.18|3573.68|3571.68|3574.18|3572.18|3573.68|3571.68|55
1652232700000|2022-05-11 01:31:40|3572.68|3570.68|3573.18|3571.18|3573.68|3571.68|3572.68|3570.68|5
1652232710000|2022-05-11 01:31:50|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|2
1652232720000|2022-05-11 01:32:00|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|14
1652232730000|2022-05-11 01:32:10|3571.68|3569.68|3571.18|3569.18|3572.18|3570.18|3571.18|3569.18|5
1652232740000|2022-05-11 01:32:20|3571.68|3569.68|3572.18|3570.18|3572.18|3570.18|3571.18|3569.18|7
1652232750000|2022-05-11 01:32:30|3571.68|3569.68|3571.68|3569.68|3572.18|3570.18|3571.68|3569.68|2
1652232760000|2022-05-11 01:32:40|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|11
1652232770000|2022-05-11 01:32:50|3571.18|3569.18|3572.18|3570.18|3572.18|3570.18|3571.18|3569.18|3
1652232780000|2022-05-11 01:33:00|3571.68|3569.68|3572.68|3570.68|3572.68|3570.68|3571.68|3569.68|4
1652232790000|2022-05-11 01:33:10|3572.18|3570.18|3571.68|3569.68|3572.18|3570.18|3571.68|3569.68|2
1652232800000|2022-05-11 01:33:20|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|21
1652232810000|2022-05-11 01:33:30|||||||||1
1652232820000|2022-05-11 01:33:40|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|15
1652232830000|2022-05-11 01:33:50|||||||||2
1652232840000|2022-05-11 01:34:00|3571.18|3569.18|3570.68|3568.68|3571.68|3569.68|3570.68|3568.68|7
1652232850000|2022-05-11 01:34:10|||||||||2
1652232860000|2022-05-11 01:34:20|||||||||2
1652232870000|2022-05-11 01:34:30|||||||||3
1652232880000|2022-05-11 01:34:40|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|5
1652232890000|2022-05-11 01:34:50|||||||||11
1652232900000|2022-05-11 01:35:00|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|2
1652232910000|2022-05-11 01:35:10|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|12
1652232920000|2022-05-11 01:35:20|3571.18|3569.18|3570.68|3568.68|3571.68|3569.68|3570.68|3568.68|3
1652232930000|2022-05-11 01:35:30|3570.18|3568.18|3570.18|3568.18|3570.68|3568.68|3570.18|3568.18|5
1652232940000|2022-05-11 01:35:40|3569.68|3567.68|3570.68|3568.68|3570.68|3568.68|3569.68|3567.68|5
1652232950000|2022-05-11 01:35:50|3570.18|3568.18|3570.18|3568.18|3570.68|3568.68|3569.68|3567.68|5
1652232960000|2022-05-11 01:36:00|3570.68|3568.68|3568.68|3566.68|3570.68|3568.68|3568.68|3566.68|34
1652232970000|2022-05-11 01:36:10|||||||||6
1652232980000|2022-05-11 01:36:20|3569.18|3567.18|3569.68|3567.68|3569.68|3567.68|3569.18|3567.18|14
1652232990000|2022-05-11 01:36:30|||||||||2
1652233000000|2022-05-11 01:36:40|3569.18|3567.18|3568.68|3566.68|3569.18|3567.18|3568.68|3566.68|9
1652233010000|2022-05-11 01:36:50|3567.68|3565.68|3567.68|3565.68|3567.68|3565.68|3567.68|3565.68|34
1652233020000|2022-05-11 01:37:00|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|3568.68|3566.68|25
1652233030000|2022-05-11 01:37:10|||||||||1
1652233040000|2022-05-11 01:37:20|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.18|3567.18|41
1652233050000|2022-05-11 01:37:30|||||||||3
1652233060000|2022-05-11 01:37:40|3570.18|3568.18|3570.68|3568.68|3570.68|3568.68|3570.18|3568.18|2
1652233070000|2022-05-11 01:37:50|||||||||2
1652233080000|2022-05-11 01:38:00|||||||||11
1652233090000|2022-05-11 01:38:10|3570.18|3568.18|3570.18|3568.18|3570.68|3568.68|3569.68|3567.68|5
1652233100000|2022-05-11 01:38:20|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|3569.68|3567.68|21
1652233110000|2022-05-11 01:38:30|||||||||4
1652233120000|2022-05-11 01:38:40|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|11
1652233130000|2022-05-11 01:38:50|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|6
1652233140000|2022-05-11 01:39:00|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|5
1652233150000|2022-05-11 01:39:10|3571.18|3569.18|3571.18|3569.18|3571.18|3569.18|3570.68|3568.68|2
1652233160000|2022-05-11 01:39:20|3570.68|3568.68|3571.68|3569.68|3571.68|3569.68|3570.68|3568.68|2
1652233170000|2022-05-11 01:39:30|||||||||2
1652233180000|2022-05-11 01:39:40|||||||||2
1652233190000|2022-05-11 01:39:50|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|9
1652233200000|2022-05-11 01:40:00|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|22
1652233210000|2022-05-11 01:40:10|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|6
1652233220000|2022-05-11 01:40:20|||||||||2
1652233230000|2022-05-11 01:40:30|||||||||4
1652233240000|2022-05-11 01:40:40|3572.18|3570.18|3571.68|3569.68|3572.18|3570.18|3571.68|3569.68|36
1652233250000|2022-05-11 01:40:50|3572.18|3570.18|3572.68|3570.68|3572.68|3570.68|3571.68|3569.68|11
1652233260000|2022-05-11 01:41:00|3572.18|3570.18|3572.68|3570.68|3572.68|3570.68|3572.18|3570.18|2
1652233270000|2022-05-11 01:41:10|||||||||2
1652233280000|2022-05-11 01:41:20|||||||||4
1652233290000|2022-05-11 01:41:30|||||||||2
1652233300000|2022-05-11 01:41:40|||||||||1
1652233310000|2022-05-11 01:41:50|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|19
1652233320000|2022-05-11 01:42:00|3574.18|3572.18|3574.18|3572.18|3574.68|3572.68|3573.68|3571.68|27
1652233330000|2022-05-11 01:42:10|3573.68|3571.68|3573.68|3571.68|3574.18|3572.18|3573.68|3571.68|2
1652233340000|2022-05-11 01:42:20|||||||||2
1652233350000|2022-05-11 01:42:30|||||||||9
1652233360000|2022-05-11 01:42:40|||||||||2
1652233370000|2022-05-11 01:42:50|||||||||2
1652233380000|2022-05-11 01:43:00|3573.18|3571.18|3573.18|3571.18|3573.68|3571.68|3573.18|3571.18|9
1652233390000|2022-05-11 01:43:10|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.18|3571.18|4
1652233400000|2022-05-11 01:43:20|||||||||2
1652233410000|2022-05-11 01:43:30|3573.18|3571.18|3572.68|3570.68|3573.18|3571.18|3572.68|3570.68|27
1652233420000|2022-05-11 01:43:40|3573.18|3571.18|3573.18|3571.18|3573.68|3571.68|3573.18|3571.18|14
1652233430000|2022-05-11 01:43:50|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.18|3571.18|8
1652233440000|2022-05-11 01:44:00|3573.18|3571.18|3573.18|3571.18|3573.18|3571.18|3572.68|3570.68|5
1652233450000|2022-05-11 01:44:10|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|2
1652233460000|2022-05-11 01:44:20|||||||||2
1652233470000|2022-05-11 01:44:30|||||||||2
1652233480000|2022-05-11 01:44:40|3574.18|3572.18|3573.68|3571.68|3574.68|3572.68|3573.68|3571.68|17
1652233490000|2022-05-11 01:44:50|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|4
1652233500000|2022-05-11 01:45:00|3574.68|3572.68|3574.18|3572.18|3574.68|3572.68|3574.18|3572.18|3
1652233510000|2022-05-11 01:45:10|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3573.68|3571.68|3
1652233520000|2022-05-11 01:45:20|3573.18|3571.18|3573.68|3571.68|3573.68|3571.68|3573.18|3571.18|1
1652233530000|2022-05-11 01:45:30|3573.18|3571.18|3573.68|3571.68|3573.68|3571.68|3573.18|3571.18|3
1652233540000|2022-05-11 01:45:40|3573.18|3571.18|3573.68|3571.68|3573.68|3571.68|3573.18|3571.18|3
1652233550000|2022-05-11 01:45:50|3574.18|3572.18|3573.68|3571.68|3574.18|3572.18|3573.68|3571.68|27
1652233560000|2022-05-11 01:46:00|||||||||5
1652233570000|2022-05-11 01:46:10|||||||||1
1652233580000|2022-05-11 01:46:20|3574.18|3572.18|3574.18|3572.18|3574.18|3572.18|3573.68|3571.68|15
1652233590000|2022-05-11 01:46:30|3574.68|3572.68|3574.18|3572.18|3574.68|3572.68|3573.68|3571.68|4
1652233600000|2022-05-11 01:46:40|||||||||2
1652233610000|2022-05-11 01:46:50|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|3574.68|3572.68|2
1652233620000|2022-05-11 01:47:00|3574.18|3572.18|3573.68|3571.68|3574.68|3572.68|3573.68|3571.68|5
1652233630000|2022-05-11 01:47:10|||||||||1
1652233640000|2022-05-11 01:47:20|||||||||2
1652233650000|2022-05-11 01:47:30|3572.68|3570.68|3571.68|3569.68|3572.68|3570.68|3571.68|3569.68|48
1652233660000|2022-05-11 01:47:40|3570.68|3568.68|3571.68|3569.68|3571.68|3569.68|3570.68|3568.68|19
1652233670000|2022-05-11 01:47:50|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|3571.68|3569.68|3
1652233680000|2022-05-11 01:48:00|3571.68|3569.68|3572.68|3570.68|3572.68|3570.68|3571.68|3569.68|6
1652233690000|2022-05-11 01:48:10|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|3571.68|3569.68|6
1652233700000|2022-05-11 01:48:20|3572.68|3570.68|3571.68|3569.68|3572.68|3570.68|3571.68|3569.68|2
1652233710000|2022-05-11 01:48:30|3572.18|3570.18|3572.18|3570.18|3572.68|3570.68|3572.18|3570.18|3
1652233720000|2022-05-11 01:48:40|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|3572.18|3570.18|2
1652233730000|2022-05-11 01:48:50|3572.18|3570.18|3572.18|3570.18|3572.68|3570.68|3572.18|3570.18|2
1652233740000|2022-05-11 01:49:00|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|1
1652233750000|2022-05-11 01:49:10|||||||||2
1652233760000|2022-05-11 01:49:20|||||||||2
1652233770000|2022-05-11 01:49:30|||||||||2
1652233780000|2022-05-11 01:49:40|3572.18|3570.18|3572.68|3570.68|3572.68|3570.68|3571.68|3569.68|16
1652233790000|2022-05-11 01:49:50|3572.18|3570.18|3572.18|3570.18|3572.18|3570.18|3571.68|3569.68|2
1652233800000|2022-05-11 01:50:00|3572.68|3570.68|3570.68|3568.68|3572.68|3570.68|3570.68|3568.68|21
1652233810000|2022-05-11 01:50:10|3571.18|3569.18|3570.68|3568.68|3571.18|3569.18|3570.68|3568.68|9
1652233820000|2022-05-11 01:50:20|||||||||2
1652233830000|2022-05-11 01:50:30|||||||||2
1652233840000|2022-05-11 01:50:40|||||||||2
1652233850000|2022-05-11 01:50:50|||||||||1
1652233860000|2022-05-11 01:51:00|3570.18|3568.18|3570.18|3568.18|3570.68|3568.68|3570.18|3568.18|29
1652233870000|2022-05-11 01:51:10|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3570.68|3568.68|3
1652233880000|2022-05-11 01:51:20|||||||||2
1652233890000|2022-05-11 01:51:30|||||||||3
1652233900000|2022-05-11 01:51:40|||||||||1
1652233910000|2022-05-11 01:51:50|||||||||2
1652233920000|2022-05-11 01:52:00|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|8
1652233930000|2022-05-11 01:52:10|||||||||2
1652233940000|2022-05-11 01:52:20|3571.18|3569.18|3571.68|3569.68|3571.68|3569.68|3571.18|3569.18|10
1652233950000|2022-05-11 01:52:30|||||||||2
1652233960000|2022-05-11 01:52:40|||||||||1
1652233970000|2022-05-11 01:52:50|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|3572.68|3570.68|48
1652233980000|2022-05-11 01:53:00|3573.68|3571.68|3574.68|3572.68|3574.68|3572.68|3573.68|3571.68|37
1652233990000|2022-05-11 01:53:10|||||||||2
1652234000000|2022-05-11 01:53:20|3575.18|3573.18|3575.18|3573.18|3575.18|3573.18|3575.18|3573.18|2
1652234010000|2022-05-11 01:53:30|3574.68|3572.68|3575.68|3573.68|3575.68|3573.68|3574.68|3572.68|2
1652234020000|2022-05-11 01:53:40|3575.18|3573.18|3574.68|3572.68|3575.68|3573.68|3574.68|3572.68|5
1652234030000|2022-05-11 01:53:50|3575.18|3573.18|3575.68|3573.68|3575.68|3573.68|3574.68|3572.68|8
1652234040000|2022-05-11 01:54:00|||||||||2
1652234050000|2022-05-11 01:54:10|||||||||2
1652234060000|2022-05-11 01:54:20|3576.18|3574.18|3577.68|3575.68|3578.18|3576.18|3576.18|3574.18|78
1652234070000|2022-05-11 01:54:30|3578.18|3576.18|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|2
1652234080000|2022-05-11 01:54:40|3578.18|3576.18|3578.18|3576.18|3578.68|3576.68|3577.68|3575.68|6
1652234090000|2022-05-11 01:54:50|3577.68|3575.68|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|14
1652234100000|2022-05-11 01:55:00|||||||||2
1652234110000|2022-05-11 01:55:10|||||||||11
1652234120000|2022-05-11 01:55:20|3577.18|3575.18|3577.18|3575.18|3577.18|3575.18|3577.18|3575.18|2
1652234130000|2022-05-11 01:55:30|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|4
1652234140000|2022-05-11 01:55:40|||||||||2
1652234150000|2022-05-11 01:55:50|3578.18|3576.18|3578.68|3576.68|3578.68|3576.68|3577.68|3575.68|2
1652234190000|2022-05-11 01:56:30|||||||||62
1652234220000|2022-05-11 01:57:00|3579.68|3577.68|3579.18|3577.18|3579.68|3577.68|3579.18|3577.18|12
1652234230000|2022-05-11 01:57:10|3578.68|3576.68|3578.68|3576.68|3579.18|3577.18|3578.68|3576.68|0
1652234250000|2022-05-11 01:57:30|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3579.18|3577.18|4
1652234260000|2022-05-11 01:57:40|3578.68|3576.68|3579.18|3577.18|3579.18|3577.18|3578.68|3576.68|14
1652234270000|2022-05-11 01:57:50|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|0
1652234280000|2022-05-11 01:58:00|||||||||8
1652234300000|2022-05-11 01:58:20|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|95
1652234310000|2022-05-11 01:58:30|||||||||5
1652234320000|2022-05-11 01:58:40|||||||||2
1652234330000|2022-05-11 01:58:50|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|6
1652234340000|2022-05-11 01:59:00|3580.68|3578.68|3579.68|3577.68|3580.68|3578.68|3579.68|3577.68|29
1652234350000|2022-05-11 01:59:10|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3578.68|3576.68|21
1652234360000|2022-05-11 01:59:20|3580.68|3578.68|3579.68|3577.68|3580.68|3578.68|3579.68|3577.68|18
1652234370000|2022-05-11 01:59:30|3580.18|3578.18|3579.68|3577.68|3580.18|3578.18|3579.68|3577.68|0
1652234380000|2022-05-11 01:59:40|3580.18|3578.18|3579.68|3577.68|3580.18|3578.18|3579.68|3577.68|0
1652234400000|2022-05-11 02:00:00|3578.68|3576.68|3576.68|3574.68|3578.68|3576.68|3576.68|3574.68|75
1652234410000|2022-05-11 02:00:10|3577.18|3575.18|3577.18|3575.18|3577.18|3575.18|3576.68|3574.68|44
1652234420000|2022-05-11 02:00:20|3576.68|3574.68|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|61
1652234430000|2022-05-11 02:00:30|3577.68|3575.68|3576.68|3574.68|3577.68|3575.68|3576.68|3574.68|11
1652234440000|2022-05-11 02:00:40|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|4
1652234450000|2022-05-11 02:00:50|3577.18|3575.18|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|8
1652234460000|2022-05-11 02:01:00|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|0
1652234540000|2022-05-11 02:02:20|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|12
1652234550000|2022-05-11 02:02:30|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|7
1652234560000|2022-05-11 02:02:40|||||||||6
1652234570000|2022-05-11 02:02:50|||||||||2
1652234580000|2022-05-11 02:03:00|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|19
1652234590000|2022-05-11 02:03:10|3577.68|3575.68|3577.18|3575.18|3577.68|3575.68|3577.18|3575.18|7
1652234600000|2022-05-11 02:03:20|3576.68|3574.68|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|0
1652234630000|2022-05-11 02:03:50|||||||||1
1652234650000|2022-05-11 02:04:10|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|17
1652234690000|2022-05-11 02:04:50|||||||||1
1652234700000|2022-05-11 02:05:00|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|19
1652234750000|2022-05-11 02:05:50|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3579.18|3577.18|3
1652234770000|2022-05-11 02:06:10|3578.68|3576.68|3578.68|3576.68|3579.18|3577.18|3578.68|3576.68|9
1652234780000|2022-05-11 02:06:20|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3578.68|3576.68|7
1652234820000|2022-05-11 02:07:00|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3579.18|3577.18|3
1652234830000|2022-05-11 02:07:10|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|2
1652234840000|2022-05-11 02:07:20|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3579.18|3577.18|2
1652234870000|2022-05-11 02:07:50|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|24
1652234880000|2022-05-11 02:08:00|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|12
1652234890000|2022-05-11 02:08:10|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|3
1652234900000|2022-05-11 02:08:20|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|15
1652234910000|2022-05-11 02:08:30|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|27
1652234920000|2022-05-11 02:08:40|3582.68|3580.68|3583.68|3581.68|3583.68|3581.68|3582.68|3580.68|62
1652234940000|2022-05-11 02:09:00|||||||||2
1652234970000|2022-05-11 02:09:30|||||||||3
1652235020000|2022-05-11 02:10:20|||||||||3
1652235030000|2022-05-11 02:10:30|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|3
1652235040000|2022-05-11 02:10:40|||||||||3
1652235050000|2022-05-11 02:10:50|3582.68|3580.68|3583.18|3581.18|3583.18|3581.18|3582.68|3580.68|6
1652235060000|2022-05-11 02:11:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|0
1652235130000|2022-05-11 02:12:10|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|7
1652235150000|2022-05-11 02:12:30|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|13
1652235170000|2022-05-11 02:12:50|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|0
1652235180000|2022-05-11 02:13:00|3583.68|3581.68|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|5
1652235190000|2022-05-11 02:13:10|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|6
1652235220000|2022-05-11 02:13:40|||||||||2
1652235230000|2022-05-11 02:13:50|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|4
1652235250000|2022-05-11 02:14:10|3583.68|3581.68|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|9
1652235260000|2022-05-11 02:14:20|3583.68|3581.68|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|0
1652235270000|2022-05-11 02:14:30|||||||||3
1652235280000|2022-05-11 02:14:40|||||||||3
1652235290000|2022-05-11 02:14:50|||||||||2
1652235310000|2022-05-11 02:15:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|6
1652235370000|2022-05-11 02:16:10|3582.68|3580.68|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|24
1652235390000|2022-05-11 02:16:30|||||||||1
1652235410000|2022-05-11 02:16:50|||||||||2
1652235420000|2022-05-11 02:17:00|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|15
1652235460000|2022-05-11 02:17:40|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|3
1652235470000|2022-05-11 02:17:50|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|6
1652235480000|2022-05-11 02:18:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|8
1652235500000|2022-05-11 02:18:20|3582.68|3580.68|3583.68|3581.68|3583.68|3581.68|3582.68|3580.68|10
1652235510000|2022-05-11 02:18:30|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|5
1652235520000|2022-05-11 02:18:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|0
1652235530000|2022-05-11 02:18:50|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|13
1652235540000|2022-05-11 02:19:00|||||||||1
1652235550000|2022-05-11 02:19:10|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|5
1652235560000|2022-05-11 02:19:20|||||||||1
1652235570000|2022-05-11 02:19:30|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|5
1652235580000|2022-05-11 02:19:40|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|3
1652235590000|2022-05-11 02:19:50|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|1
1652235600000|2022-05-11 02:20:00|||||||||1
1652235640000|2022-05-11 02:20:40|3585.68|3583.68|3585.18|3583.18|3586.18|3584.18|3584.68|3582.68|89
1652235650000|2022-05-11 02:20:50|3585.68|3583.68|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|9
1652235670000|2022-05-11 02:21:10|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|13
1652235680000|2022-05-11 02:21:20|3584.68|3582.68|3585.68|3583.68|3585.68|3583.68|3584.68|3582.68|9
1652235700000|2022-05-11 02:21:40|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|2
1652235710000|2022-05-11 02:21:50|3585.18|3583.18|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|4
1652235740000|2022-05-11 02:22:20|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|6
1652235750000|2022-05-11 02:22:30|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|4
1652235760000|2022-05-11 02:22:40|3584.68|3582.68|3585.68|3583.68|3585.68|3583.68|3584.68|3582.68|5
1652235770000|2022-05-11 02:22:50|3586.18|3584.18|3585.68|3583.68|3586.18|3584.18|3585.68|3583.68|7
1652235810000|2022-05-11 02:23:30|||||||||1
1652235820000|2022-05-11 02:23:40|3586.68|3584.68|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|13
1652235840000|2022-05-11 02:24:00|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|4
1652235850000|2022-05-11 02:24:10|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|0
1652235860000|2022-05-11 02:24:20|3585.18|3583.18|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|0
1652235880000|2022-05-11 02:24:40|3583.68|3581.68|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|9
1652235890000|2022-05-11 02:24:50|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|0
1652235900000|2022-05-11 02:25:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|0
1652235910000|2022-05-11 02:25:10|3584.18|3582.18|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|0
1652235920000|2022-05-11 02:25:20|||||||||1
1652235930000|2022-05-11 02:25:30|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|0
1652235940000|2022-05-11 02:25:40|3583.68|3581.68|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|1
1652235950000|2022-05-11 02:25:50|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|2
1652235960000|2022-05-11 02:26:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652236010000|2022-05-11 02:26:50|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|30
1652236020000|2022-05-11 02:27:00|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|8
1652236030000|2022-05-11 02:27:10|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|0
1652236040000|2022-05-11 02:27:20|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|10
1652236050000|2022-05-11 02:27:30|||||||||10
1652236060000|2022-05-11 02:27:40|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|9
1652236070000|2022-05-11 02:27:50|3584.18|3582.18|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|2
1652236080000|2022-05-11 02:28:00|3583.68|3581.68|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|1
1652236110000|2022-05-11 02:28:30|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|10
1652236130000|2022-05-11 02:28:50|||||||||11
1652236140000|2022-05-11 02:29:00|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|1
1652236160000|2022-05-11 02:29:20|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|1
1652236170000|2022-05-11 02:29:30|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|2
1652236180000|2022-05-11 02:29:40|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|1
1652236190000|2022-05-11 02:29:50|3584.68|3582.68|3583.68|3581.68|3584.68|3582.68|3583.68|3581.68|0
1652236200000|2022-05-11 02:30:00|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|2
1652236210000|2022-05-11 02:30:10|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|1
1652236220000|2022-05-11 02:30:20|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|0
1652236230000|2022-05-11 02:30:30|3584.18|3582.18|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|0
1652236240000|2022-05-11 02:30:40|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|0
1652236250000|2022-05-11 02:30:50|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652236260000|2022-05-11 02:31:00|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|0
1652236270000|2022-05-11 02:31:10|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|1
1652236280000|2022-05-11 02:31:20|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652236310000|2022-05-11 02:31:50|||||||||1
1652236320000|2022-05-11 02:32:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|5
1652236330000|2022-05-11 02:32:10|||||||||25
1652236350000|2022-05-11 02:32:30|||||||||1
1652236380000|2022-05-11 02:33:00|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|6
1652236400000|2022-05-11 02:33:20|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652236410000|2022-05-11 02:33:30|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|0
1652236440000|2022-05-11 02:34:00|||||||||2
1652236480000|2022-05-11 02:34:40|3585.18|3583.18|3585.18|3583.18|3585.68|3583.68|3584.68|3582.68|39
1652236490000|2022-05-11 02:34:50|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|0
1652236500000|2022-05-11 02:35:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652236510000|2022-05-11 02:35:10|||||||||2
1652236530000|2022-05-11 02:35:30|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|55
1652236550000|2022-05-11 02:35:50|||||||||10
1652236560000|2022-05-11 02:36:00|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|26
1652236570000|2022-05-11 02:36:10|||||||||1
1652236680000|2022-05-11 02:38:00|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3
1652236690000|2022-05-11 02:38:10|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|4
1652236710000|2022-05-11 02:38:30|3582.18|3580.18|3582.18|3580.18|3582.68|3580.68|3582.18|3580.18|0
1652236720000|2022-05-11 02:38:40|3582.68|3580.68|3582.18|3580.18|3582.68|3580.68|3582.18|3580.18|0
1652236730000|2022-05-11 02:38:50|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|0
1652236820000|2022-05-11 02:40:20|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|24
1652236830000|2022-05-11 02:40:30|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|42
1652236840000|2022-05-11 02:40:40|3584.68|3582.68|3583.68|3581.68|3584.68|3582.68|3583.68|3581.68|11
1652236850000|2022-05-11 02:40:50|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|28
1652236880000|2022-05-11 02:41:20|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|0
1652236940000|2022-05-11 02:42:20|3581.68|3579.68|3582.18|3580.18|3582.18|3580.18|3581.68|3579.68|10
1652236950000|2022-05-11 02:42:30|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|0
1652236960000|2022-05-11 02:42:40|3582.18|3580.18|3581.68|3579.68|3582.18|3580.18|3581.68|3579.68|0
1652237010000|2022-05-11 02:43:30|3582.18|3580.18|3581.68|3579.68|3582.18|3580.18|3581.68|3579.68|12
1652237050000|2022-05-11 02:44:10|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|80
1652237060000|2022-05-11 02:44:20|||||||||1
1652237100000|2022-05-11 02:45:00|||||||||1
1652237170000|2022-05-11 02:46:10|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|5
1652237210000|2022-05-11 02:46:50|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|7
1652237220000|2022-05-11 02:47:00|3581.18|3579.18|3581.68|3579.68|3581.68|3579.68|3581.18|3579.18|2
1652237270000|2022-05-11 02:47:50|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|28
1652237280000|2022-05-11 02:48:00|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|3581.68|3579.68|9
1652237290000|2022-05-11 02:48:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|0
1652237300000|2022-05-11 02:48:20|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|2
1652237310000|2022-05-11 02:48:30|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|3581.68|3579.68|1
1652237320000|2022-05-11 02:48:40|3581.68|3579.68|3582.68|3580.68|3582.68|3580.68|3581.68|3579.68|0
1652237340000|2022-05-11 02:49:00|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|0
1652237420000|2022-05-11 02:50:20|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|6
1652237430000|2022-05-11 02:50:30|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|6
1652237440000|2022-05-11 02:50:40|3583.68|3581.68|3583.18|3581.18|3583.68|3581.68|3583.18|3581.18|1
1652237450000|2022-05-11 02:50:50|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|0
1652237460000|2022-05-11 02:51:00|3583.18|3581.18|3582.68|3580.68|3583.68|3581.68|3582.68|3580.68|0
1652237520000|2022-05-11 02:52:00|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|0
1652237540000|2022-05-11 02:52:20|3581.68|3579.68|3582.18|3580.18|3582.18|3580.18|3581.68|3579.68|8
1652237550000|2022-05-11 02:52:30|3581.68|3579.68|3582.68|3580.68|3582.68|3580.68|3581.68|3579.68|1
1652237570000|2022-05-11 02:52:50|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|15
1652237590000|2022-05-11 02:53:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|2
1652237600000|2022-05-11 02:53:20|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|0
1652237610000|2022-05-11 02:53:30|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|1
1652237630000|2022-05-11 02:53:50|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|27
1652237640000|2022-05-11 02:54:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|3
1652237670000|2022-05-11 02:54:30|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|0
1652237760000|2022-05-11 02:56:00|||||||||2
1652237840000|2022-05-11 02:57:20|||||||||1
1652237860000|2022-05-11 02:57:40|3582.68|3580.68|3583.18|3581.18|3583.68|3581.68|3582.68|3580.68|19
1652237870000|2022-05-11 02:57:50|3582.68|3580.68|3583.68|3581.68|3583.68|3581.68|3582.68|3580.68|3
1652237960000|2022-05-11 02:59:20|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|1
1652237970000|2022-05-11 02:59:30|3583.68|3581.68|3583.18|3581.18|3583.68|3581.68|3583.18|3581.18|5
1652237980000|2022-05-11 02:59:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3582.68|3580.68|4
1652237990000|2022-05-11 02:59:50|||||||||1
1652238000000|2022-05-11 03:00:00|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|5
1652238010000|2022-05-11 03:00:10|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|0
1652238020000|2022-05-11 03:00:20|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|12
1652238080000|2022-05-11 03:01:20|3583.18|3581.18|3583.18|3581.18|3583.68|3581.68|3582.68|3580.68|18
1652238090000|2022-05-11 03:01:30|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|0
1652238100000|2022-05-11 03:01:40|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|12
1652238110000|2022-05-11 03:01:50|3583.68|3581.68|3583.18|3581.18|3583.68|3581.68|3583.18|3581.18|0
1652238120000|2022-05-11 03:02:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|0
1652238190000|2022-05-11 03:03:10|3583.18|3581.18|3583.18|3581.18|3583.68|3581.68|3583.18|3581.18|2
1652238200000|2022-05-11 03:03:20|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|0
1652238220000|2022-05-11 03:03:40|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|0
1652238230000|2022-05-11 03:03:50|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|0
1652238280000|2022-05-11 03:04:40|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|16
1652238290000|2022-05-11 03:04:50|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|2
1652238300000|2022-05-11 03:05:00|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652238310000|2022-05-11 03:05:10|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|3
1652238320000|2022-05-11 03:05:20|3584.18|3582.18|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|1
1652238330000|2022-05-11 03:05:30|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|0
1652238340000|2022-05-11 03:05:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|0
1652238350000|2022-05-11 03:05:50|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|1
1652238360000|2022-05-11 03:06:00|3583.68|3581.68|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|18
1652238370000|2022-05-11 03:06:10|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652238430000|2022-05-11 03:07:10|3584.68|3582.68|3583.68|3581.68|3584.68|3582.68|3583.68|3581.68|2
1652238440000|2022-05-11 03:07:20|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652238450000|2022-05-11 03:07:30|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652238460000|2022-05-11 03:07:40|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|3
1652238470000|2022-05-11 03:07:50|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652238500000|2022-05-11 03:08:20|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|26
1652238510000|2022-05-11 03:08:30|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|25
1652238520000|2022-05-11 03:08:40|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|2
1652238530000|2022-05-11 03:08:50|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|27
1652238540000|2022-05-11 03:09:00|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|7
1652238550000|2022-05-11 03:09:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|0
1652238580000|2022-05-11 03:09:40|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|8
1652238600000|2022-05-11 03:10:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|0
1652238610000|2022-05-11 03:10:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|15
1652238630000|2022-05-11 03:10:30|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|3583.18|3581.18|7
1652238640000|2022-05-11 03:10:40|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|2
1652238710000|2022-05-11 03:11:50|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|4
1652238730000|2022-05-11 03:12:10|3583.18|3581.18|3582.68|3580.68|3583.68|3581.68|3582.68|3580.68|0
1652238790000|2022-05-11 03:13:10|||||||||2
1652238800000|2022-05-11 03:13:20|3581.68|3579.68|3582.68|3580.68|3582.68|3580.68|3581.68|3579.68|7
1652238900000|2022-05-11 03:15:00|||||||||1
1652238910000|2022-05-11 03:15:10|||||||||6
1652238920000|2022-05-11 03:15:20|3582.18|3580.18|3581.68|3579.68|3582.68|3580.68|3581.68|3579.68|0
1652238930000|2022-05-11 03:15:30|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|6
1652238940000|2022-05-11 03:15:40|3582.18|3580.18|3581.68|3579.68|3582.68|3580.68|3581.68|3579.68|5
1652238950000|2022-05-11 03:15:50|3582.68|3580.68|3582.18|3580.18|3582.68|3580.68|3582.18|3580.18|5
1652238960000|2022-05-11 03:16:00|3581.68|3579.68|3582.68|3580.68|3582.68|3580.68|3581.68|3579.68|1
1652238980000|2022-05-11 03:16:20|||||||||1
1652239020000|2022-05-11 03:17:00|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|3
1652239090000|2022-05-11 03:18:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|20
1652239110000|2022-05-11 03:18:30|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|8
1652239140000|2022-05-11 03:19:00|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3583.68|3581.68|6
1652239160000|2022-05-11 03:19:20|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|9
1652239170000|2022-05-11 03:19:30|3584.68|3582.68|3583.68|3581.68|3584.68|3582.68|3583.68|3581.68|8
1652239200000|2022-05-11 03:20:00|||||||||1
1652239220000|2022-05-11 03:20:20|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3
1652239270000|2022-05-11 03:21:10|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|7
1652239310000|2022-05-11 03:21:50|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|0
1652239320000|2022-05-11 03:22:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652239330000|2022-05-11 03:22:10|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|0
1652239340000|2022-05-11 03:22:20|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|0
1652239360000|2022-05-11 03:22:40|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|2
1652239400000|2022-05-11 03:23:20|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|5
1652239440000|2022-05-11 03:24:00|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|0
1652239460000|2022-05-11 03:24:20|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|0
1652239480000|2022-05-11 03:24:40|||||||||1
1652239550000|2022-05-11 03:25:50|3585.18|3583.18|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|2
1652239580000|2022-05-11 03:26:20|3585.68|3583.68|3585.18|3583.18|3585.68|3583.68|3585.18|3583.18|2
1652239590000|2022-05-11 03:26:30|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|0
1652239600000|2022-05-11 03:26:40|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|0
1652239620000|2022-05-11 03:27:00|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|0
1652239630000|2022-05-11 03:27:10|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|0
1652239640000|2022-05-11 03:27:20|3584.68|3582.68|3585.68|3583.68|3585.68|3583.68|3584.68|3582.68|0
1652239700000|2022-05-11 03:28:20|||||||||2
1652239710000|2022-05-11 03:28:30|||||||||1
1652239730000|2022-05-11 03:28:50|3585.18|3583.18|3585.18|3583.18|3585.68|3583.68|3585.18|3583.18|2
1652239740000|2022-05-11 03:29:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|0
1652239770000|2022-05-11 03:29:30|3585.18|3583.18|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|5
1652239800000|2022-05-11 03:30:00|3585.68|3583.68|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|4
1652239830000|2022-05-11 03:30:30|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|6
1652239860000|2022-05-11 03:31:00|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|100
1652239880000|2022-05-11 03:31:20|3584.68|3582.68|3585.18|3583.18|3585.68|3583.68|3584.68|3582.68|1
1652239900000|2022-05-11 03:31:40|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|0
1652239910000|2022-05-11 03:31:50|||||||||1
1652239930000|2022-05-11 03:32:10|3585.18|3583.18|3585.18|3583.18|3585.68|3583.68|3585.18|3583.18|1
1652239940000|2022-05-11 03:32:20|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|9
1652239950000|2022-05-11 03:32:30|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|0
1652239970000|2022-05-11 03:32:50|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|0
1652239990000|2022-05-11 03:33:10|3585.18|3583.18|3585.18|3583.18|3585.68|3583.68|3584.68|3582.68|1
1652240000000|2022-05-11 03:33:20|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|3
1652240010000|2022-05-11 03:33:30|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|0
1652240020000|2022-05-11 03:33:40|3585.18|3583.18|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|2
1652240040000|2022-05-11 03:34:00|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|1
1652240050000|2022-05-11 03:34:10|3584.68|3582.68|3585.18|3583.18|3585.68|3583.68|3584.68|3582.68|0
1652240060000|2022-05-11 03:34:20|3585.68|3583.68|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|0
1652240080000|2022-05-11 03:34:40|||||||||1
1652240100000|2022-05-11 03:35:00|||||||||1
1652240120000|2022-05-11 03:35:20|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|5
1652240130000|2022-05-11 03:35:30|3585.18|3583.18|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|2
1652240160000|2022-05-11 03:36:00|||||||||1
1652240190000|2022-05-11 03:36:30|||||||||1
1652240210000|2022-05-11 03:36:50|||||||||5
1652240220000|2022-05-11 03:37:00|||||||||1
1652240240000|2022-05-11 03:37:20|||||||||1
1652240270000|2022-05-11 03:37:50|||||||||1
1652240300000|2022-05-11 03:38:20|||||||||1
1652240310000|2022-05-11 03:38:30|||||||||1
1652240330000|2022-05-11 03:38:50|||||||||2
1652240340000|2022-05-11 03:39:00|||||||||1
1652240360000|2022-05-11 03:39:20|3584.18|3582.18|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|26
1652240370000|2022-05-11 03:39:30|3583.68|3581.68|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|1
1652240380000|2022-05-11 03:39:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|1
1652240390000|2022-05-11 03:39:50|||||||||1
1652240400000|2022-05-11 03:40:00|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|9
1652240410000|2022-05-11 03:40:10|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652240420000|2022-05-11 03:40:20|3582.68|3580.68|3583.68|3581.68|3583.68|3581.68|3582.68|3580.68|6
1652240430000|2022-05-11 03:40:30|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|0
1652240450000|2022-05-11 03:40:50|3583.18|3581.18|3582.68|3580.68|3583.68|3581.68|3582.68|3580.68|0
1652240470000|2022-05-11 03:41:10|||||||||1
1652240490000|2022-05-11 03:41:30|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3
1652240500000|2022-05-11 03:41:40|||||||||1
1652240510000|2022-05-11 03:41:50|3582.68|3580.68|3581.68|3579.68|3582.68|3580.68|3581.68|3579.68|11
1652240520000|2022-05-11 03:42:00|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|1
1652240530000|2022-05-11 03:42:10|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|0
1652240550000|2022-05-11 03:42:30|||||||||1
1652240560000|2022-05-11 03:42:40|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|2
1652240570000|2022-05-11 03:42:50|||||||||2
1652240610000|2022-05-11 03:43:30|||||||||1
1652240640000|2022-05-11 03:44:00|||||||||1
1652240660000|2022-05-11 03:44:20|||||||||1
1652240680000|2022-05-11 03:44:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|44
1652240710000|2022-05-11 03:45:10|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|7
1652240720000|2022-05-11 03:45:20|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3
1652240730000|2022-05-11 03:45:30|3584.68|3582.68|3585.18|3583.18|3585.18|3583.18|3584.68|3582.68|0
1652240740000|2022-05-11 03:45:40|3584.68|3582.68|3585.68|3583.68|3585.68|3583.68|3584.68|3582.68|0
1652240750000|2022-05-11 03:45:50|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|1
1652240780000|2022-05-11 03:46:20|3586.18|3584.18|3586.68|3584.68|3586.68|3584.68|3586.18|3584.18|15
1652240820000|2022-05-11 03:47:00|3587.18|3585.18|3587.68|3585.68|3587.68|3585.68|3586.68|3584.68|28
1652240850000|2022-05-11 03:47:30|3587.18|3585.18|3586.68|3584.68|3587.18|3585.18|3586.68|3584.68|3
1652240860000|2022-05-11 03:47:40|3587.18|3585.18|3587.18|3585.18|3587.18|3585.18|3587.18|3585.18|1
1652240870000|2022-05-11 03:47:50|3586.68|3584.68|3587.18|3585.18|3587.18|3585.18|3586.68|3584.68|0
1652240880000|2022-05-11 03:48:00|3586.68|3584.68|3587.18|3585.18|3587.18|3585.18|3586.68|3584.68|0
1652240890000|2022-05-11 03:48:10|3586.68|3584.68|3587.18|3585.18|3587.18|3585.18|3586.68|3584.68|4
1652240900000|2022-05-11 03:48:20|3587.68|3585.68|3587.18|3585.18|3587.68|3585.68|3587.18|3585.18|24
1652240910000|2022-05-11 03:48:30|3587.68|3585.68|3587.18|3585.18|3587.68|3585.68|3587.18|3585.18|0
1652240920000|2022-05-11 03:48:40|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|0
1652240990000|2022-05-11 03:49:50|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3
1652241000000|2022-05-11 03:50:00|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.18|3585.18|19
1652241010000|2022-05-11 03:50:10|3587.18|3585.18|3587.18|3585.18|3587.18|3585.18|3586.68|3584.68|1
1652241020000|2022-05-11 03:50:20|3586.68|3584.68|3587.18|3585.18|3587.18|3585.18|3586.68|3584.68|1
1652241030000|2022-05-11 03:50:30|3586.68|3584.68|3587.18|3585.18|3587.18|3585.18|3586.68|3584.68|1
1652241040000|2022-05-11 03:50:40|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|0
1652241120000|2022-05-11 03:52:00|3585.68|3583.68|3586.68|3584.68|3586.68|3584.68|3585.68|3583.68|9
1652241130000|2022-05-11 03:52:10|||||||||2
1652241140000|2022-05-11 03:52:20|3586.18|3584.18|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|7
1652241170000|2022-05-11 03:52:50|||||||||2
1652241240000|2022-05-11 03:54:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|13
1652241250000|2022-05-11 03:54:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|7
1652241260000|2022-05-11 03:54:20|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|5
1652241280000|2022-05-11 03:54:40|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|2
1652241320000|2022-05-11 03:55:20|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|34
1652241330000|2022-05-11 03:55:30|3584.68|3582.68|3584.18|3582.18|3584.68|3582.68|3584.18|3582.18|17
1652241340000|2022-05-11 03:55:40|3583.68|3581.68|3584.18|3582.18|3584.18|3582.18|3583.68|3581.68|6
1652241350000|2022-05-11 03:55:50|3583.68|3581.68|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652241360000|2022-05-11 03:56:00|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|0
1652241370000|2022-05-11 03:56:10|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|3
1652241390000|2022-05-11 03:56:30|||||||||2
1652241420000|2022-05-11 03:57:00|||||||||2
1652241440000|2022-05-11 03:57:20|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|3585.18|3583.18|2
1652241450000|2022-05-11 03:57:30|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|22
1652241490000|2022-05-11 03:58:10|3585.68|3583.68|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|5
1652241600000|2022-05-11 04:00:00|3584.18|3582.18|3583.68|3581.68|3584.68|3582.68|3583.68|3581.68|5
1652241630000|2022-05-11 04:00:30|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|9
1652241640000|2022-05-11 04:00:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|2
1652241750000|2022-05-11 04:02:30|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|6
1652241790000|2022-05-11 04:03:10|||||||||1
1652241850000|2022-05-11 04:04:10|||||||||15
1652241870000|2022-05-11 04:04:30|||||||||1
1652241880000|2022-05-11 04:04:40|||||||||1
1652241890000|2022-05-11 04:04:50|||||||||2
1652241940000|2022-05-11 04:05:40|||||||||4
1652241960000|2022-05-11 04:06:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|8
1652241970000|2022-05-11 04:06:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|4
1652242000000|2022-05-11 04:06:40|||||||||1
1652242150000|2022-05-11 04:09:10|||||||||1
1652242170000|2022-05-11 04:09:30|||||||||1
1652242220000|2022-05-11 04:10:20|||||||||1
1652242250000|2022-05-11 04:10:50|||||||||1
1652242260000|2022-05-11 04:11:00|||||||||1
1652242270000|2022-05-11 04:11:10|||||||||1
1652242280000|2022-05-11 04:11:20|||||||||1
1652242310000|2022-05-11 04:11:50|||||||||2
1652242320000|2022-05-11 04:12:00|||||||||1
1652242340000|2022-05-11 04:12:20|||||||||7
1652242360000|2022-05-11 04:12:40|||||||||2
1652242400000|2022-05-11 04:13:20|||||||||5
1652242410000|2022-05-11 04:13:30|||||||||1
1652242420000|2022-05-11 04:13:40|||||||||1
1652242470000|2022-05-11 04:14:30|||||||||1
1652242480000|2022-05-11 04:14:40|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|24
1652242490000|2022-05-11 04:14:50|||||||||3
1652242510000|2022-05-11 04:15:10|||||||||1
1652242540000|2022-05-11 04:15:40|||||||||1
1652242550000|2022-05-11 04:15:50|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|59
1652242560000|2022-05-11 04:16:00|||||||||3
1652242590000|2022-05-11 04:16:30|||||||||6
1652242610000|2022-05-11 04:16:50|||||||||1
1652242620000|2022-05-11 04:17:00|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|21
1652242670000|2022-05-11 04:17:50|||||||||1
1652242700000|2022-05-11 04:18:20|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3
1652242720000|2022-05-11 04:18:40|||||||||1
1652242800000|2022-05-11 04:20:00|||||||||1
1652242910000|2022-05-11 04:21:50|||||||||1
1652242930000|2022-05-11 04:22:10|||||||||2
1652242940000|2022-05-11 04:22:20|||||||||1
1652242990000|2022-05-11 04:23:10|||||||||7
1652243000000|2022-05-11 04:23:20|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|20
1652243010000|2022-05-11 04:23:30|||||||||5
1652243020000|2022-05-11 04:23:40|||||||||3
1652243040000|2022-05-11 04:24:00|||||||||1
1652243050000|2022-05-11 04:24:10|||||||||1
1652243070000|2022-05-11 04:24:30|||||||||2
1652243080000|2022-05-11 04:24:40|||||||||2
1652243090000|2022-05-11 04:24:50|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|20
1652243100000|2022-05-11 04:25:00|3580.68|3578.68|3579.68|3577.68|3580.68|3578.68|3579.68|3577.68|49
1652243130000|2022-05-11 04:25:30|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|10
1652243140000|2022-05-11 04:25:40|3579.18|3577.18|3579.68|3577.68|3579.68|3577.68|3579.18|3577.18|23
1652243160000|2022-05-11 04:26:00|||||||||24
1652243180000|2022-05-11 04:26:20|3580.68|3578.68|3580.18|3578.18|3580.68|3578.68|3580.18|3578.18|13
1652243190000|2022-05-11 04:26:30|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|0
1652243210000|2022-05-11 04:26:50|||||||||5
1652243240000|2022-05-11 04:27:20|3578.68|3576.68|3579.68|3577.68|3579.68|3577.68|3578.68|3576.68|38
1652243270000|2022-05-11 04:27:50|||||||||3
1652243280000|2022-05-11 04:28:00|3578.68|3576.68|3579.68|3577.68|3579.68|3577.68|3578.68|3576.68|21
1652243290000|2022-05-11 04:28:10|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|2
1652243300000|2022-05-11 04:28:20|||||||||4
1652243330000|2022-05-11 04:28:50|||||||||1
1652243340000|2022-05-11 04:29:00|3579.18|3577.18|3578.68|3576.68|3579.18|3577.18|3578.68|3576.68|10
1652243350000|2022-05-11 04:29:10|||||||||172
1652243360000|2022-05-11 04:29:20|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|85
1652243380000|2022-05-11 04:29:40|||||||||20
1652243400000|2022-05-11 04:30:00|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|21
1652243420000|2022-05-11 04:30:20|3578.18|3576.18|3578.18|3576.18|3578.68|3576.68|3577.68|3575.68|10
1652243430000|2022-05-11 04:30:30|3577.68|3575.68|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|4
1652243450000|2022-05-11 04:30:50|3578.68|3576.68|3577.68|3575.68|3578.68|3576.68|3577.68|3575.68|4
1652243460000|2022-05-11 04:31:00|||||||||12
1652243470000|2022-05-11 04:31:10|||||||||5
1652243520000|2022-05-11 04:32:00|3576.68|3574.68|3577.68|3575.68|3577.68|3575.68|3576.68|3574.68|8
1652243540000|2022-05-11 04:32:20|||||||||36
1652243550000|2022-05-11 04:32:30|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|0
1652243560000|2022-05-11 04:32:40|3576.68|3574.68|3577.18|3575.18|3577.18|3575.18|3576.68|3574.68|6
1652243570000|2022-05-11 04:32:50|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|0
1652243590000|2022-05-11 04:33:10|||||||||2
1652243600000|2022-05-11 04:33:20|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|48
1652243610000|2022-05-11 04:33:30|3578.18|3576.18|3577.68|3575.68|3578.68|3576.68|3577.68|3575.68|2
1652243630000|2022-05-11 04:33:50|3578.18|3576.18|3578.18|3576.18|3578.18|3576.18|3578.18|3576.18|4
1652243640000|2022-05-11 04:34:00|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.18|3576.18|1
1652243710000|2022-05-11 04:35:10|||||||||10
1652243750000|2022-05-11 04:35:50|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|6
1652243760000|2022-05-11 04:36:00|3578.18|3576.18|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|3
1652243770000|2022-05-11 04:36:10|||||||||2
1652243780000|2022-05-11 04:36:20|3578.18|3576.18|3578.18|3576.18|3578.18|3576.18|3578.18|3576.18|5
1652243790000|2022-05-11 04:36:30|3577.68|3575.68|3578.18|3576.18|3578.18|3576.18|3577.68|3575.68|5
1652243800000|2022-05-11 04:36:40|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|8
1652243830000|2022-05-11 04:37:10|||||||||3
1652243840000|2022-05-11 04:37:20|3578.18|3576.18|3578.68|3576.68|3578.68|3576.68|3578.18|3576.18|3
1652243880000|2022-05-11 04:38:00|||||||||4
1652243900000|2022-05-11 04:38:20|3578.18|3576.18|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|13
1652243910000|2022-05-11 04:38:30|||||||||2
1652243920000|2022-05-11 04:38:40|3578.68|3576.68|3578.68|3576.68|3578.68|3576.68|3578.18|3576.18|1
1652243930000|2022-05-11 04:38:50|3578.18|3576.18|3578.68|3576.68|3578.68|3576.68|3578.18|3576.18|0
1652243940000|2022-05-11 04:39:00|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|4
1652243950000|2022-05-11 04:39:10|3578.18|3576.18|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|1
1652243960000|2022-05-11 04:39:20|||||||||1
1652244000000|2022-05-11 04:40:00|3578.18|3576.18|3578.68|3576.68|3578.68|3576.68|3578.18|3576.18|1
1652244010000|2022-05-11 04:40:10|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3
1652244030000|2022-05-11 04:40:30|3578.68|3576.68|3577.68|3575.68|3578.68|3576.68|3577.68|3575.68|10
1652244040000|2022-05-11 04:40:40|3578.18|3576.18|3578.18|3576.18|3578.68|3576.68|3578.18|3576.18|4
1652244050000|2022-05-11 04:40:50|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|0
1652244220000|2022-05-11 04:43:40|||||||||1
1652244240000|2022-05-11 04:44:00|||||||||1
1652244290000|2022-05-11 04:44:50|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|17
1652244330000|2022-05-11 04:45:30|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|27
1652244410000|2022-05-11 04:46:50|||||||||15
1652244480000|2022-05-11 04:48:00|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|3
1652244490000|2022-05-11 04:48:10|3577.18|3575.18|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|0
1652244500000|2022-05-11 04:48:20|3577.18|3575.18|3577.18|3575.18|3577.68|3575.68|3577.18|3575.18|1
1652244530000|2022-05-11 04:48:50|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|3576.68|3574.68|0
1652244540000|2022-05-11 04:49:00|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.18|3575.18|15
1652244550000|2022-05-11 04:49:10|3577.18|3575.18|3576.68|3574.68|3577.18|3575.18|3576.68|3574.68|2
1652244590000|2022-05-11 04:49:50|||||||||1
1652244670000|2022-05-11 04:51:10|||||||||1
1652244690000|2022-05-11 04:51:30|||||||||10
1652244710000|2022-05-11 04:51:50|||||||||3
1652244740000|2022-05-11 04:52:20|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|3577.68|3575.68|29
1652244840000|2022-05-11 04:54:00|||||||||1
1652244880000|2022-05-11 04:54:40|||||||||6
1652244890000|2022-05-11 04:54:50|3578.68|3576.68|3577.68|3575.68|3578.68|3576.68|3577.68|3575.68|53
1652244910000|2022-05-11 04:55:10|3578.68|3576.68|3577.68|3575.68|3578.68|3576.68|3577.68|3575.68|40
1652244920000|2022-05-11 04:55:20|3578.68|3576.68|3577.68|3575.68|3578.68|3576.68|3577.68|3575.68|24
1652244940000|2022-05-11 04:55:40|3578.18|3576.18|3577.68|3575.68|3578.18|3576.18|3577.68|3575.68|0
1652244970000|2022-05-11 04:56:10|||||||||13
1652244990000|2022-05-11 04:56:30|3578.18|3576.18|3578.18|3576.18|3578.18|3576.18|3578.18|3576.18|20
1652245000000|2022-05-11 04:56:40|3577.68|3575.68|3578.68|3576.68|3578.68|3576.68|3577.68|3575.68|12
1652245030000|2022-05-11 04:57:10|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|3579.68|3577.68|40
1652245080000|2022-05-11 04:58:00|||||||||13
1652245090000|2022-05-11 04:58:10|||||||||16
1652245110000|2022-05-11 04:58:30|||||||||1
1652245130000|2022-05-11 04:58:50|||||||||10
1652245150000|2022-05-11 04:59:10|3580.68|3578.68|3579.68|3577.68|3580.68|3578.68|3579.68|3577.68|16
1652245160000|2022-05-11 04:59:20|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|3580.68|3578.68|21
1652245170000|2022-05-11 04:59:30|||||||||45
1652245180000|2022-05-11 04:59:40|||||||||7
1652245220000|2022-05-11 05:00:20|||||||||7
1652245230000|2022-05-11 05:00:30|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|20
1652245250000|2022-05-11 05:00:50|3580.68|3578.68|3581.68|3579.68|3581.68|3579.68|3580.68|3578.68|10
1652245270000|2022-05-11 05:01:10|||||||||114
1652245280000|2022-05-11 05:01:20|||||||||39
1652245300000|2022-05-11 05:01:40|||||||||17
1652245310000|2022-05-11 05:01:50|||||||||26
1652245330000|2022-05-11 05:02:10|||||||||31
1652245350000|2022-05-11 05:02:30|||||||||2
1652245370000|2022-05-11 05:02:50|||||||||31
1652245380000|2022-05-11 05:03:00|||||||||25
1652245390000|2022-05-11 05:03:10|||||||||6
1652245410000|2022-05-11 05:03:30|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|5
1652245420000|2022-05-11 05:03:40|||||||||1
1652245450000|2022-05-11 05:04:10|||||||||8
1652245480000|2022-05-11 05:04:40|3582.18|3580.18|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|21
1652245540000|2022-05-11 05:05:40|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|48
1652245550000|2022-05-11 05:05:50|||||||||1
1652245570000|2022-05-11 05:06:10|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|29
1652245610000|2022-05-11 05:06:50|||||||||15
1652245620000|2022-05-11 05:07:00|||||||||68
1652245650000|2022-05-11 05:07:30|||||||||11
1652245660000|2022-05-11 05:07:40|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|120
1652245670000|2022-05-11 05:07:50|3584.68|3582.68|3584.68|3582.68|3585.68|3583.68|3584.68|3582.68|103
1652245680000|2022-05-11 05:08:00|3585.18|3583.18|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|0
1652245690000|2022-05-11 05:08:10|||||||||11
1652245700000|2022-05-11 05:08:20|||||||||18
1652245710000|2022-05-11 05:08:30|||||||||22
1652245730000|2022-05-11 05:08:50|||||||||21
1652245740000|2022-05-11 05:09:00|3584.18|3582.18|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|35
1652245750000|2022-05-11 05:09:10|||||||||73
1652245770000|2022-05-11 05:09:30|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|4
1652245800000|2022-05-11 05:10:00|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.18|3582.18|10
1652245810000|2022-05-11 05:10:10|3584.18|3582.18|3583.68|3581.68|3584.68|3582.68|3583.68|3581.68|2
1652245850000|2022-05-11 05:10:50|||||||||77
1652245860000|2022-05-11 05:11:00|||||||||1
1652245870000|2022-05-11 05:11:10|||||||||10
1652245880000|2022-05-11 05:11:20|||||||||16
1652245910000|2022-05-11 05:11:50|||||||||27
1652245950000|2022-05-11 05:12:30|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|31
1652245960000|2022-05-11 05:12:40|||||||||2
1652245980000|2022-05-11 05:13:00|||||||||36
1652245990000|2022-05-11 05:13:10|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|17
1652246020000|2022-05-11 05:13:40|||||||||54
1652246040000|2022-05-11 05:14:00|||||||||12
1652246060000|2022-05-11 05:14:20|||||||||1
1652246070000|2022-05-11 05:14:30|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|42
1652246080000|2022-05-11 05:14:40|||||||||2
1652246140000|2022-05-11 05:15:40|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|18
1652246150000|2022-05-11 05:15:50|3586.18|3584.18|3586.68|3584.68|3586.68|3584.68|3586.18|3584.18|18
1652246160000|2022-05-11 05:16:00|||||||||2
1652246170000|2022-05-11 05:16:10|||||||||5
1652246190000|2022-05-11 05:16:30|||||||||1
1652246200000|2022-05-11 05:16:40|||||||||12
1652246220000|2022-05-11 05:17:00|||||||||20
1652246230000|2022-05-11 05:17:10|||||||||1
1652246270000|2022-05-11 05:17:50|3587.18|3585.18|3586.68|3584.68|3587.18|3585.18|3586.68|3584.68|32
1652246280000|2022-05-11 05:18:00|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|42
1652246290000|2022-05-11 05:18:10|||||||||51
1652246300000|2022-05-11 05:18:20|||||||||208
1652246310000|2022-05-11 05:18:30|3587.18|3585.18|3587.68|3585.68|3587.68|3585.68|3586.68|3584.68|41
1652246320000|2022-05-11 05:18:40|3587.18|3585.18|3586.68|3584.68|3587.18|3585.18|3586.68|3584.68|14
1652246330000|2022-05-11 05:18:50|3587.18|3585.18|3586.68|3584.68|3587.18|3585.18|3586.68|3584.68|13
1652246340000|2022-05-11 05:19:00|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|9
1652246350000|2022-05-11 05:19:10|||||||||39
1652246360000|2022-05-11 05:19:20|||||||||10
1652246370000|2022-05-11 05:19:30|3587.18|3585.18|3587.68|3585.68|3587.68|3585.68|3587.18|3585.18|155
1652246380000|2022-05-11 05:19:40|3587.18|3585.18|3586.68|3584.68|3587.68|3585.68|3586.68|3584.68|8
1652246390000|2022-05-11 05:19:50|3586.18|3584.18|3586.68|3584.68|3586.68|3584.68|3586.18|3584.18|89
1652246400000|2022-05-11 05:20:00|3586.18|3584.18|3586.18|3584.18|3586.18|3584.18|3585.68|3583.68|38
1652246410000|2022-05-11 05:20:10|3585.68|3583.68|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|13
1652246420000|2022-05-11 05:20:20|3586.18|3584.18|3586.18|3584.18|3586.68|3584.68|3586.18|3584.18|6
1652246430000|2022-05-11 05:20:30|3586.68|3584.68|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|9
1652246440000|2022-05-11 05:20:40|||||||||16
1652246450000|2022-05-11 05:20:50|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|6
1652246460000|2022-05-11 05:21:00|3585.68|3583.68|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|7
1652246470000|2022-05-11 05:21:10|3586.18|3584.18|3586.18|3584.18|3586.18|3584.18|3585.68|3583.68|1
1652246480000|2022-05-11 05:21:20|3586.68|3584.68|3586.18|3584.18|3586.68|3584.68|3586.18|3584.18|58
1652246490000|2022-05-11 05:21:30|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|7
1652246500000|2022-05-11 05:21:40|||||||||11
1652246510000|2022-05-11 05:21:50|||||||||40
1652246520000|2022-05-11 05:22:00|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|13
1652246530000|2022-05-11 05:22:10|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|7
1652246570000|2022-05-11 05:22:50|||||||||26
1652246580000|2022-05-11 05:23:00|||||||||6
1652246590000|2022-05-11 05:23:10|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|7
1652246610000|2022-05-11 05:23:30|3585.68|3583.68|3586.18|3584.18|3586.18|3584.18|3585.68|3583.68|50
1652246620000|2022-05-11 05:23:40|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3585.68|3583.68|17
1652246630000|2022-05-11 05:23:50|||||||||2
1652246640000|2022-05-11 05:24:00|||||||||29
1652246650000|2022-05-11 05:24:10|3586.18|3584.18|3586.68|3584.68|3586.68|3584.68|3586.18|3584.18|15
1652246660000|2022-05-11 05:24:20|3587.68|3585.68|3586.68|3584.68|3587.68|3585.68|3586.68|3584.68|75
1652246670000|2022-05-11 05:24:30|||||||||73
1652246680000|2022-05-11 05:24:40|||||||||46
1652246700000|2022-05-11 05:25:00|||||||||38
1652246710000|2022-05-11 05:25:10|3587.18|3585.18|3587.18|3585.18|3587.18|3585.18|3587.18|3585.18|1
1652246720000|2022-05-11 05:25:20|3587.68|3585.68|3588.68|3586.68|3588.68|3586.68|3587.68|3585.68|38
1652246730000|2022-05-11 05:25:30|3588.18|3586.18|3588.68|3586.68|3588.68|3586.68|3588.18|3586.18|21
1652246740000|2022-05-11 05:25:40|3588.18|3586.18|3588.68|3586.68|3588.68|3586.68|3588.18|3586.18|14
1652246780000|2022-05-11 05:26:20|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|38
1652246790000|2022-05-11 05:26:30|||||||||42
1652246800000|2022-05-11 05:26:40|||||||||36
1652246820000|2022-05-11 05:27:00|3589.18|3587.18|3589.68|3587.68|3589.68|3587.68|3589.18|3587.18|0
1652246830000|2022-05-11 05:27:10|3589.18|3587.18|3588.68|3586.68|3589.68|3587.68|3588.68|3586.68|1
1652246840000|2022-05-11 05:27:20|3589.18|3587.18|3588.68|3586.68|3589.18|3587.18|3588.68|3586.68|2
1652246850000|2022-05-11 05:27:30|3589.18|3587.18|3589.68|3587.68|3589.68|3587.68|3589.18|3587.18|2
1652246860000|2022-05-11 05:27:40|3589.18|3587.18|3588.68|3586.68|3589.18|3587.18|3588.68|3586.68|1
1652246870000|2022-05-11 05:27:50|3589.68|3587.68|3588.68|3586.68|3589.68|3587.68|3588.68|3586.68|139
1652246880000|2022-05-11 05:28:00|3589.18|3587.18|3589.68|3587.68|3589.68|3587.68|3589.18|3587.18|21
1652246890000|2022-05-11 05:28:10|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|19
1652246900000|2022-05-11 05:28:20|||||||||1
1652246910000|2022-05-11 05:28:30|3589.18|3587.18|3589.18|3587.18|3589.18|3587.18|3589.18|3587.18|6
1652246920000|2022-05-11 05:28:40|3589.68|3587.68|3588.68|3586.68|3589.68|3587.68|3588.68|3586.68|7
1652246930000|2022-05-11 05:28:50|3589.18|3587.18|3589.68|3587.68|3589.68|3587.68|3589.18|3587.18|11
1652246990000|2022-05-11 05:29:50|3590.18|3588.18|3589.68|3587.68|3590.68|3588.68|3589.68|3587.68|32
1652247000000|2022-05-11 05:30:00|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|1
1652247010000|2022-05-11 05:30:10|3589.68|3587.68|3590.68|3588.68|3590.68|3588.68|3589.68|3587.68|31
1652247020000|2022-05-11 05:30:20|||||||||1
1652247090000|2022-05-11 05:31:30|3590.18|3588.18|3590.18|3588.18|3590.18|3588.18|3590.18|3588.18|6
1652247100000|2022-05-11 05:31:40|3590.68|3588.68|3590.18|3588.18|3590.68|3588.68|3590.18|3588.18|2
1652247110000|2022-05-11 05:31:50|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|3
1652247120000|2022-05-11 05:32:00|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|43
1652247130000|2022-05-11 05:32:10|||||||||2
1652247140000|2022-05-11 05:32:20|3590.18|3588.18|3590.18|3588.18|3590.68|3588.68|3589.68|3587.68|9
1652247150000|2022-05-11 05:32:30|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|0
1652247160000|2022-05-11 05:32:40|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|1
1652247170000|2022-05-11 05:32:50|3590.18|3588.18|3589.68|3587.68|3590.68|3588.68|3589.68|3587.68|1
1652247180000|2022-05-11 05:33:00|3590.18|3588.18|3590.18|3588.18|3590.68|3588.68|3590.18|3588.18|1
1652247190000|2022-05-11 05:33:10|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|0
1652247210000|2022-05-11 05:33:30|3590.18|3588.18|3590.18|3588.18|3590.68|3588.68|3590.18|3588.18|1
1652247220000|2022-05-11 05:33:40|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|0
1652247260000|2022-05-11 05:34:20|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|48
1652247270000|2022-05-11 05:34:30|3588.18|3586.18|3587.68|3585.68|3588.68|3586.68|3587.68|3585.68|21
1652247280000|2022-05-11 05:34:40|||||||||1
1652247290000|2022-05-11 05:34:50|3588.68|3586.68|3588.18|3586.18|3588.68|3586.68|3588.18|3586.18|25
1652247300000|2022-05-11 05:35:00|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|10
1652247360000|2022-05-11 05:36:00|3588.18|3586.18|3588.18|3586.18|3588.18|3586.18|3588.18|3586.18|3
1652247370000|2022-05-11 05:36:10|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|0
1652247380000|2022-05-11 05:36:20|||||||||34
1652247390000|2022-05-11 05:36:30|||||||||2
1652247400000|2022-05-11 05:36:40|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|3
1652247410000|2022-05-11 05:36:50|3588.18|3586.18|3588.68|3586.68|3588.68|3586.68|3587.68|3585.68|13
1652247420000|2022-05-11 05:37:00|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|2
1652247430000|2022-05-11 05:37:10|3587.18|3585.18|3585.68|3583.68|3587.18|3585.18|3585.68|3583.68|2
1652247440000|2022-05-11 05:37:20|||||||||1
1652247460000|2022-05-11 05:37:40|3584.68|3582.68|3585.68|3583.68|3585.68|3583.68|3584.68|3582.68|6
1652247480000|2022-05-11 05:38:00|||||||||1
1652247490000|2022-05-11 05:38:10|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|7
1652247500000|2022-05-11 05:38:20|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3585.18|3583.18|2
1652247540000|2022-05-11 05:39:00|||||||||28
1652247560000|2022-05-11 05:39:20|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|26
1652247570000|2022-05-11 05:39:30|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3585.68|3583.68|3
1652247600000|2022-05-11 05:40:00|3586.68|3584.68|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|27
1652247640000|2022-05-11 05:40:40|||||||||11
1652247650000|2022-05-11 05:40:50|||||||||14
1652247690000|2022-05-11 05:41:30|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|3584.68|3582.68|12
1652247710000|2022-05-11 05:41:50|||||||||2
1652247720000|2022-05-11 05:42:00|||||||||2
1652247750000|2022-05-11 05:42:30|||||||||4
1652247760000|2022-05-11 05:42:40|||||||||4
1652247770000|2022-05-11 05:42:50|||||||||6
1652247780000|2022-05-11 05:43:00|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|16
1652247790000|2022-05-11 05:43:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|5
1652247800000|2022-05-11 05:43:20|||||||||36
1652247810000|2022-05-11 05:43:30|||||||||1
1652247820000|2022-05-11 05:43:40|||||||||6
1652247830000|2022-05-11 05:43:50|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|12
1652247840000|2022-05-11 05:44:00|3581.68|3579.68|3582.68|3580.68|3582.68|3580.68|3581.68|3579.68|10
1652247880000|2022-05-11 05:44:40|||||||||1
1652247890000|2022-05-11 05:44:50|||||||||7
1652247900000|2022-05-11 05:45:00|||||||||12
1652247910000|2022-05-11 05:45:10|||||||||1
1652247920000|2022-05-11 05:45:20|||||||||2
1652247930000|2022-05-11 05:45:30|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|36
1652247940000|2022-05-11 05:45:40|||||||||37
1652247960000|2022-05-11 05:46:00|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|86
1652247970000|2022-05-11 05:46:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|46
1652247980000|2022-05-11 05:46:20|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|3584.18|3582.18|63
1652247990000|2022-05-11 05:46:30|3584.68|3582.68|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|77
1652248000000|2022-05-11 05:46:40|3585.18|3583.18|3585.68|3583.68|3585.68|3583.68|3584.68|3582.68|117
1652248010000|2022-05-11 05:46:50|3586.68|3584.68|3585.68|3583.68|3586.68|3584.68|3585.68|3583.68|102
1652248020000|2022-05-11 05:47:00|3586.18|3584.18|3586.68|3584.68|3586.68|3584.68|3586.18|3584.18|68
1652248030000|2022-05-11 05:47:10|3585.68|3583.68|3586.18|3584.18|3586.18|3584.18|3585.68|3583.68|83
1652248040000|2022-05-11 05:47:20|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|3586.68|3584.68|89
1652248050000|2022-05-11 05:47:30|3587.18|3585.18|3587.68|3585.68|3587.68|3585.68|3586.68|3584.68|167
1652248060000|2022-05-11 05:47:40|3588.68|3586.68|3588.68|3586.68|3588.68|3586.68|3587.68|3585.68|70
1652248070000|2022-05-11 05:47:50|3588.18|3586.18|3588.68|3586.68|3588.68|3586.68|3588.18|3586.18|76
1652248080000|2022-05-11 05:48:00|3588.18|3586.18|3587.68|3585.68|3588.18|3586.18|3587.68|3585.68|66
1652248090000|2022-05-11 05:48:10|3588.18|3586.18|3587.68|3585.68|3588.68|3586.68|3587.68|3585.68|86
1652248100000|2022-05-11 05:48:20|3588.18|3586.18|3589.68|3587.68|3589.68|3587.68|3588.18|3586.18|166
1652248110000|2022-05-11 05:48:30|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|3590.68|3588.68|104
1652248120000|2022-05-11 05:48:40|3590.18|3588.18|3590.68|3588.68|3590.68|3588.68|3589.68|3587.68|106
1652248130000|2022-05-11 05:48:50|3591.68|3589.68|3591.68|3589.68|3591.68|3589.68|3591.18|3589.18|71
1652248140000|2022-05-11 05:49:00|3591.18|3589.18|3590.68|3588.68|3591.18|3589.18|3590.68|3588.68|13
1652248150000|2022-05-11 05:49:10|3590.18|3588.18|3589.68|3587.68|3590.68|3588.68|3589.68|3587.68|41
1652248160000|2022-05-11 05:49:20|3590.18|3588.18|3590.18|3588.18|3590.18|3588.18|3590.18|3588.18|3
1652248170000|2022-05-11 05:49:30|3589.68|3587.68|3590.68|3588.68|3590.68|3588.68|3589.68|3587.68|9
1652248180000|2022-05-11 05:49:40|3590.18|3588.18|3589.68|3587.68|3590.18|3588.18|3589.68|3587.68|11
1652248190000|2022-05-11 05:49:50|||||||||12
1652248230000|2022-05-11 05:50:30|||||||||13
1652248240000|2022-05-11 05:50:40|3589.18|3587.18|3589.18|3587.18|3589.18|3587.18|3589.18|3587.18|4
1652248250000|2022-05-11 05:50:50|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|3589.68|3587.68|0
1652248260000|2022-05-11 05:51:00|||||||||1
1652248270000|2022-05-11 05:51:10|3589.18|3587.18|3588.68|3586.68|3589.18|3587.18|3588.68|3586.68|5
1652248280000|2022-05-11 05:51:20|||||||||1
1652248290000|2022-05-11 05:51:30|||||||||46
1652248300000|2022-05-11 05:51:40|||||||||12
1652248310000|2022-05-11 05:51:50|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|5
1652248320000|2022-05-11 05:52:00|||||||||1
1652248330000|2022-05-11 05:52:10|3588.18|3586.18|3588.68|3586.68|3588.68|3586.68|3587.68|3585.68|10
1652248340000|2022-05-11 05:52:20|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|3587.68|3585.68|116
1652248350000|2022-05-11 05:52:30|||||||||32
1652248360000|2022-05-11 05:52:40|||||||||7
1652248370000|2022-05-11 05:52:50|3587.18|3585.18|3586.68|3584.68|3587.18|3585.18|3586.68|3584.68|16
1652248380000|2022-05-11 05:53:00|3585.68|3583.68|3586.68|3584.68|3586.68|3584.68|3585.68|3583.68|27
1652248400000|2022-05-11 05:53:20|3586.18|3584.18|3585.68|3583.68|3586.18|3584.18|3585.68|3583.68|30
1652248430000|2022-05-11 05:53:50|3585.18|3583.18|3584.68|3582.68|3585.18|3583.18|3584.68|3582.68|20
1652248450000|2022-05-11 05:54:10|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|7
1652248460000|2022-05-11 05:54:20|3584.18|3582.18|3583.68|3581.68|3584.18|3582.18|3583.68|3581.68|48
1652248470000|2022-05-11 05:54:30|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|31
1652248490000|2022-05-11 05:54:50|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|3583.68|3581.68|15
1652248500000|2022-05-11 05:55:00|||||||||1
1652248510000|2022-05-11 05:55:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|48
1652248520000|2022-05-11 05:55:20|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|23
1652248530000|2022-05-11 05:55:30|3581.18|3579.18|3580.68|3578.68|3581.18|3579.18|3580.68|3578.68|0
1652248540000|2022-05-11 05:55:40|||||||||6
1652248550000|2022-05-11 05:55:50|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|31
1652248580000|2022-05-11 05:56:20|||||||||37
1652248590000|2022-05-11 05:56:30|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|6
1652248600000|2022-05-11 05:56:40|3582.18|3580.18|3581.68|3579.68|3582.18|3580.18|3581.68|3579.68|3
1652248610000|2022-05-11 05:56:50|||||||||15
1652248620000|2022-05-11 05:57:00|||||||||11
1652248630000|2022-05-11 05:57:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3
1652248640000|2022-05-11 05:57:20|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|3582.18|3580.18|9
1652248650000|2022-05-11 05:57:30|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|3581.68|3579.68|0
1652248660000|2022-05-11 05:57:40|||||||||3
1652248690000|2022-05-11 05:58:10|3582.68|3580.68|3582.68|3580.68|3582.68|3580.68|3582.18|3580.18|32
1652248700000|2022-05-11 05:58:20|||||||||1
1652248710000|2022-05-11 05:58:30|||||||||3
1652248740000|2022-05-11 05:59:00|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|58
1652248750000|2022-05-11 05:59:10|||||||||2
1652248760000|2022-05-11 05:59:20|3583.18|3581.18|3583.68|3581.68|3583.68|3581.68|3583.18|3581.18|18
1652248770000|2022-05-11 05:59:30|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|4
1652248780000|2022-05-11 05:59:40|||||||||1
1652248790000|2022-05-11 05:59:50|3583.18|3581.18|3582.68|3580.68|3583.18|3581.18|3582.68|3580.68|12
1652248800000|2022-05-11 06:00:00|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|130
1652248810000|2022-05-11 06:00:10|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|98
1652248820000|2022-05-11 06:00:20|3580.43|3578.93|3582.43|3580.93|3582.43|3580.93|3580.43|3578.93|103
1652248830000|2022-05-11 06:00:30|3581.93|3580.43|3582.43|3580.93|3583.43|3581.93|3581.93|3580.43|96
1652248840000|2022-05-11 06:00:40|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|35
1652248850000|2022-05-11 06:00:50|3582.93|3581.43|3582.93|3581.43|3583.43|3581.93|3582.93|3581.43|24
1652248860000|2022-05-11 06:01:00|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|24
1652248870000|2022-05-11 06:01:10|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|62
1652248880000|2022-05-11 06:01:20|||||||||46
1652248890000|2022-05-11 06:01:30|3581.43|3579.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|110
1652248900000|2022-05-11 06:01:40|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|89
1652248910000|2022-05-11 06:01:50|3580.93|3579.43|3580.43|3578.93|3580.93|3579.43|3580.43|3578.93|51
1652248920000|2022-05-11 06:02:00|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|163
1652248930000|2022-05-11 06:02:10|3578.43|3576.93|3579.43|3577.93|3580.43|3578.93|3578.43|3576.93|136
1652248940000|2022-05-11 06:02:20|3578.43|3576.93|3577.93|3576.43|3578.43|3576.93|3577.93|3576.43|67
1652248950000|2022-05-11 06:02:30|3577.43|3575.93|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|26
1652248960000|2022-05-11 06:02:40|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|3576.43|3574.93|46
1652248970000|2022-05-11 06:02:50|3576.93|3575.43|3577.43|3575.93|3577.43|3575.93|3576.93|3575.43|7
1652248980000|2022-05-11 06:03:00|3576.43|3574.93|3578.43|3576.93|3578.43|3576.93|3576.43|3574.93|81
1652248990000|2022-05-11 06:03:10|||||||||3
1652249000000|2022-05-11 06:03:20|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|3579.43|3577.93|22
1652249020000|2022-05-11 06:03:40|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|38
1652249040000|2022-05-11 06:04:00|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|165
1652249050000|2022-05-11 06:04:10|3580.93|3579.43|3581.43|3579.93|3581.43|3579.93|3580.93|3579.43|8
1652249060000|2022-05-11 06:04:20|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|19
1652249070000|2022-05-11 06:04:30|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|1
1652249090000|2022-05-11 06:04:50|||||||||35
1652249100000|2022-05-11 06:05:00|||||||||19
1652249110000|2022-05-11 06:05:10|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|45
1652249120000|2022-05-11 06:05:20|||||||||19
1652249140000|2022-05-11 06:05:40|||||||||18
1652249150000|2022-05-11 06:05:50|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|80
1652249170000|2022-05-11 06:06:10|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|6
1652249180000|2022-05-11 06:06:20|||||||||13
1652249190000|2022-05-11 06:06:30|3581.43|3579.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|105
1652249210000|2022-05-11 06:06:50|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|160
1652249220000|2022-05-11 06:07:00|3581.93|3580.43|3582.43|3580.93|3582.43|3580.93|3581.93|3580.43|60
1652249250000|2022-05-11 06:07:30|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|38
1652249260000|2022-05-11 06:07:40|||||||||1
1652249270000|2022-05-11 06:07:50|||||||||19
1652249280000|2022-05-11 06:08:00|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|18
1652249290000|2022-05-11 06:08:10|||||||||22
1652249310000|2022-05-11 06:08:30|3583.93|3582.43|3583.93|3582.43|3583.93|3582.43|3583.93|3582.43|1
1652249320000|2022-05-11 06:08:40|3584.43|3582.93|3586.43|3584.93|3586.43|3584.93|3583.93|3582.43|127
1652249330000|2022-05-11 06:08:50|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|53
1652249340000|2022-05-11 06:09:00|||||||||3
1652249350000|2022-05-11 06:09:10|||||||||3
1652249360000|2022-05-11 06:09:20|||||||||2
1652249370000|2022-05-11 06:09:30|3585.93|3584.43|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|17
1652249380000|2022-05-11 06:09:40|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|5
1652249390000|2022-05-11 06:09:50|3585.93|3584.43|3585.93|3584.43|3585.93|3584.43|3585.93|3584.43|1
1652249400000|2022-05-11 06:10:00|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|5
1652249410000|2022-05-11 06:10:10|3584.93|3583.43|3584.43|3582.93|3584.93|3583.43|3584.43|3582.93|23
1652249460000|2022-05-11 06:11:00|||||||||1
1652249490000|2022-05-11 06:11:30|3584.93|3583.43|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|79
1652249500000|2022-05-11 06:11:40|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|6
1652249510000|2022-05-11 06:11:50|||||||||88
1652249520000|2022-05-11 06:12:00|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|4
1652249540000|2022-05-11 06:12:20|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|71
1652249550000|2022-05-11 06:12:30|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|37
1652249560000|2022-05-11 06:12:40|||||||||14
1652249570000|2022-05-11 06:12:50|||||||||1
1652249590000|2022-05-11 06:13:10|||||||||7
1652249630000|2022-05-11 06:13:50|||||||||1
1652249640000|2022-05-11 06:14:00|||||||||2
1652249670000|2022-05-11 06:14:30|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|111
1652249700000|2022-05-11 06:15:00|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|147
1652249710000|2022-05-11 06:15:10|||||||||7
1652249720000|2022-05-11 06:15:20|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|137
1652249730000|2022-05-11 06:15:30|3588.43|3586.93|3589.43|3587.93|3589.43|3587.93|3588.43|3586.93|202
1652249740000|2022-05-11 06:15:40|||||||||23
1652249750000|2022-05-11 06:15:50|||||||||2
1652249760000|2022-05-11 06:16:00|||||||||10
1652249770000|2022-05-11 06:16:10|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|67
1652249780000|2022-05-11 06:16:20|||||||||26
1652249790000|2022-05-11 06:16:30|||||||||15
1652249800000|2022-05-11 06:16:40|||||||||6
1652249810000|2022-05-11 06:16:50|||||||||2
1652249830000|2022-05-11 06:17:10|||||||||1
1652249840000|2022-05-11 06:17:20|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|35
1652249850000|2022-05-11 06:17:30|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|30
1652249860000|2022-05-11 06:17:40|||||||||1
1652249870000|2022-05-11 06:17:50|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|25
1652249880000|2022-05-11 06:18:00|3587.43|3585.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|177
1652249890000|2022-05-11 06:18:10|3587.93|3586.43|3587.43|3585.93|3587.93|3586.43|3587.43|3585.93|61
1652249900000|2022-05-11 06:18:20|||||||||42
1652249910000|2022-05-11 06:18:30|3587.93|3586.43|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|190
1652249920000|2022-05-11 06:18:40|3588.93|3587.43|3589.43|3587.93|3589.43|3587.93|3588.43|3586.93|188
1652249930000|2022-05-11 06:18:50|3589.93|3588.43|3589.93|3588.43|3589.93|3588.43|3589.43|3587.93|121
1652249940000|2022-05-11 06:19:00|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|119
1652249950000|2022-05-11 06:19:10|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|131
1652249960000|2022-05-11 06:19:20|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|50
1652249970000|2022-05-11 06:19:30|3591.43|3589.93|3592.43|3590.93|3593.43|3591.93|3591.43|3589.93|163
1652249980000|2022-05-11 06:19:40|3592.93|3591.43|3592.43|3590.93|3593.43|3591.93|3592.43|3590.93|80
1652249990000|2022-05-11 06:19:50|3592.93|3591.43|3593.43|3591.93|3593.43|3591.93|3592.43|3590.93|68
1652250000000|2022-05-11 06:20:00|||||||||105
1652250010000|2022-05-11 06:20:10|3592.43|3590.93|3592.93|3591.43|3592.93|3591.43|3592.43|3590.93|109
1652250020000|2022-05-11 06:20:20|3592.43|3590.93|3593.43|3591.93|3593.43|3591.93|3592.43|3590.93|42
1652250030000|2022-05-11 06:20:30|3592.43|3590.93|3593.43|3591.93|3593.43|3591.93|3592.43|3590.93|65
1652250040000|2022-05-11 06:20:40|3592.93|3591.43|3593.43|3591.93|3593.43|3591.93|3592.43|3590.93|71
1652250050000|2022-05-11 06:20:50|3593.93|3592.43|3593.43|3591.93|3593.93|3592.43|3592.43|3590.93|227
1652250060000|2022-05-11 06:21:00|3592.93|3591.43|3592.43|3590.93|3592.93|3591.43|3592.43|3590.93|51
1652250070000|2022-05-11 06:21:10|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|99
1652250080000|2022-05-11 06:21:20|3591.93|3590.43|3592.43|3590.93|3592.43|3590.93|3591.93|3590.43|152
1652250090000|2022-05-11 06:21:30|3593.43|3591.93|3593.43|3591.93|3593.43|3591.93|3593.43|3591.93|54
1652250100000|2022-05-11 06:21:40|3593.93|3592.43|3593.93|3592.43|3594.43|3592.93|3593.43|3591.93|83
1652250110000|2022-05-11 06:21:50|3593.43|3591.93|3594.43|3592.93|3594.43|3592.93|3593.43|3591.93|53
1652250120000|2022-05-11 06:22:00|||||||||133
1652250130000|2022-05-11 06:22:10|3594.93|3593.43|3594.43|3592.93|3594.93|3593.43|3594.43|3592.93|105
1652250140000|2022-05-11 06:22:20|3595.43|3593.93|3595.43|3593.93|3595.43|3593.93|3595.43|3593.93|94
1652250150000|2022-05-11 06:22:30|3594.93|3593.43|3595.43|3593.93|3595.43|3593.93|3594.43|3592.93|130
1652250160000|2022-05-11 06:22:40|3594.93|3593.43|3595.43|3593.93|3595.43|3593.93|3594.93|3593.43|85
1652250170000|2022-05-11 06:22:50|3594.93|3593.43|3595.93|3594.43|3595.93|3594.43|3594.93|3593.43|301
1652250180000|2022-05-11 06:23:00|3596.43|3594.93|3596.43|3594.93|3596.43|3594.93|3596.43|3594.93|220
1652250190000|2022-05-11 06:23:10|3597.43|3595.93|3597.43|3595.93|3597.43|3595.93|3597.43|3595.93|105
1652250200000|2022-05-11 06:23:20|3596.43|3594.93|3596.43|3594.93|3596.43|3594.93|3595.43|3593.93|166
1652250210000|2022-05-11 06:23:30|3595.43|3593.93|3595.43|3593.93|3595.43|3593.93|3595.43|3593.93|77
1652250220000|2022-05-11 06:23:40|3595.93|3594.43|3596.93|3595.43|3596.93|3595.43|3595.43|3593.93|98
1652250230000|2022-05-11 06:23:50|3597.43|3595.93|3596.43|3594.93|3597.43|3595.93|3596.43|3594.93|17
1652250240000|2022-05-11 06:24:00|3597.43|3595.93|3597.43|3595.93|3597.43|3595.93|3596.43|3594.93|41
1652250250000|2022-05-11 06:24:10|3596.93|3595.43|3595.43|3593.93|3596.93|3595.43|3595.43|3593.93|279
1652250260000|2022-05-11 06:24:20|3594.43|3592.93|3594.43|3592.93|3594.43|3592.93|3594.43|3592.93|82
1652250270000|2022-05-11 06:24:30|3593.93|3592.43|3593.43|3591.93|3593.93|3592.43|3593.43|3591.93|67
1652250280000|2022-05-11 06:24:40|3592.93|3591.43|3592.43|3590.93|3593.43|3591.93|3592.43|3590.93|98
1652250290000|2022-05-11 06:24:50|3591.43|3589.93|3593.43|3591.93|3593.43|3591.93|3591.43|3589.93|282
1652250300000|2022-05-11 06:25:00|3592.93|3591.43|3593.43|3591.93|3593.43|3591.93|3592.93|3591.43|119
1652250310000|2022-05-11 06:25:10|3592.93|3591.43|3593.43|3591.93|3593.43|3591.93|3592.43|3590.93|13
1652250320000|2022-05-11 06:25:20|3592.43|3590.93|3592.43|3590.93|3592.43|3590.93|3592.43|3590.93|12
1652250330000|2022-05-11 06:25:30|3593.43|3591.93|3592.43|3590.93|3593.43|3591.93|3592.43|3590.93|35
1652250340000|2022-05-11 06:25:40|||||||||97
1652250350000|2022-05-11 06:25:50|3592.93|3591.43|3592.93|3591.43|3593.43|3591.93|3592.43|3590.93|24
1652250360000|2022-05-11 06:26:00|3592.43|3590.93|3591.43|3589.93|3592.93|3591.43|3590.93|3589.43|12
1652250370000|2022-05-11 06:26:10|3590.43|3588.93|3590.43|3588.93|3590.93|3589.43|3590.43|3588.93|54
1652250380000|2022-05-11 06:26:20|||||||||16
1652250390000|2022-05-11 06:26:30|3589.93|3588.43|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|56
1652250400000|2022-05-11 06:26:40|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|33
1652250420000|2022-05-11 06:27:00|3590.93|3589.43|3591.43|3589.93|3591.43|3589.93|3590.93|3589.43|21
1652250430000|2022-05-11 06:27:10|3590.43|3588.93|3591.43|3589.93|3591.43|3589.93|3590.43|3588.93|20
1652250440000|2022-05-11 06:27:20|3590.93|3589.43|3591.43|3589.93|3591.43|3589.93|3590.43|3588.93|6
1652250450000|2022-05-11 06:27:30|3590.93|3589.43|3590.93|3589.43|3591.43|3589.93|3590.43|3588.93|2
1652250460000|2022-05-11 06:27:40|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|3
1652250470000|2022-05-11 06:27:50|3589.43|3587.93|3589.43|3587.93|3589.93|3588.43|3589.43|3587.93|13
1652250480000|2022-05-11 06:28:00|||||||||22
1652250490000|2022-05-11 06:28:10|||||||||4
1652250500000|2022-05-11 06:28:20|||||||||16
1652250510000|2022-05-11 06:28:30|||||||||12
1652250520000|2022-05-11 06:28:40|||||||||22
1652250530000|2022-05-11 06:28:50|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|40
1652250540000|2022-05-11 06:29:00|3588.93|3587.43|3589.43|3587.93|3589.43|3587.93|3588.93|3587.43|145
1652250550000|2022-05-11 06:29:10|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|34
1652250560000|2022-05-11 06:29:20|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3588.93|3587.43|117
1652250570000|2022-05-11 06:29:30|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|25
1652250580000|2022-05-11 06:29:40|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|131
1652250590000|2022-05-11 06:29:50|3590.43|3588.93|3591.43|3589.93|3591.43|3589.93|3590.43|3588.93|182
1652250600000|2022-05-11 06:30:00|3590.43|3588.93|3590.93|3589.43|3591.43|3589.93|3590.43|3588.93|169
1652250610000|2022-05-11 06:30:10|3590.43|3588.93|3591.43|3589.93|3591.43|3589.93|3590.43|3588.93|35
1652250620000|2022-05-11 06:30:20|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|61
1652250630000|2022-05-11 06:30:30|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|10
1652250640000|2022-05-11 06:30:40|||||||||6
1652250650000|2022-05-11 06:30:50|3590.93|3589.43|3591.43|3589.93|3591.43|3589.93|3590.93|3589.43|21
1652250660000|2022-05-11 06:31:00|3590.43|3588.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|15
1652250670000|2022-05-11 06:31:10|3589.43|3587.93|3589.43|3587.93|3589.93|3588.43|3589.43|3587.93|70
1652250680000|2022-05-11 06:31:20|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|75
1652250700000|2022-05-11 06:31:40|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|50
1652250710000|2022-05-11 06:31:50|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|30
1652250720000|2022-05-11 06:32:00|3590.43|3588.93|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|140
1652250740000|2022-05-11 06:32:20|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|37
1652250750000|2022-05-11 06:32:30|||||||||6
1652250780000|2022-05-11 06:33:00|3591.43|3589.93|3590.93|3589.43|3591.43|3589.93|3590.43|3588.93|92
1652250790000|2022-05-11 06:33:10|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|52
1652250800000|2022-05-11 06:33:20|||||||||7
1652250810000|2022-05-11 06:33:30|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|62
1652250830000|2022-05-11 06:33:50|3592.43|3590.93|3592.43|3590.93|3592.43|3590.93|3591.43|3589.93|109
1652250840000|2022-05-11 06:34:00|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|49
1652250850000|2022-05-11 06:34:10|||||||||9
1652250860000|2022-05-11 06:34:20|3590.43|3588.93|3590.93|3589.43|3590.93|3589.43|3590.43|3588.93|26
1652250870000|2022-05-11 06:34:30|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|2
1652250880000|2022-05-11 06:34:40|||||||||2
1652250890000|2022-05-11 06:34:50|3589.93|3588.43|3589.93|3588.43|3590.43|3588.93|3589.93|3588.43|14
1652250900000|2022-05-11 06:35:00|3590.43|3588.93|3588.43|3586.93|3590.43|3588.93|3588.43|3586.93|182
1652250910000|2022-05-11 06:35:10|||||||||10
1652250920000|2022-05-11 06:35:20|||||||||7
1652250930000|2022-05-11 06:35:30|||||||||3
1652250950000|2022-05-11 06:35:50|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|96
1652250960000|2022-05-11 06:36:00|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|52
1652250970000|2022-05-11 06:36:10|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|16
1652250980000|2022-05-11 06:36:20|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|31
1652250990000|2022-05-11 06:36:30|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|39
1652251000000|2022-05-11 06:36:40|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|22
1652251010000|2022-05-11 06:36:50|||||||||3
1652251020000|2022-05-11 06:37:00|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|14
1652251030000|2022-05-11 06:37:10|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|7
1652251040000|2022-05-11 06:37:20|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|19
1652251050000|2022-05-11 06:37:30|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|7
1652251060000|2022-05-11 06:37:40|3587.43|3585.93|3586.93|3585.43|3587.43|3585.93|3586.43|3584.93|111
1652251070000|2022-05-11 06:37:50|3586.43|3584.93|3586.43|3584.93|3586.93|3585.43|3586.43|3584.93|0
1652251080000|2022-05-11 06:38:00|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|30
1652251090000|2022-05-11 06:38:10|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|0
1652251100000|2022-05-11 06:38:20|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|4
1652251120000|2022-05-11 06:38:40|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|13
1652251130000|2022-05-11 06:38:50|3585.43|3583.93|3585.93|3584.43|3586.43|3584.93|3585.43|3583.93|19
1652251140000|2022-05-11 06:39:00|3585.43|3583.93|3585.43|3583.93|3585.93|3584.43|3585.43|3583.93|0
1652251150000|2022-05-11 06:39:10|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|14
1652251160000|2022-05-11 06:39:20|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|0
1652251170000|2022-05-11 06:39:30|3585.93|3584.43|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|1
1652251200000|2022-05-11 06:40:00|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|36
1652251210000|2022-05-11 06:40:10|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|3
1652251220000|2022-05-11 06:40:20|3585.93|3584.43|3586.43|3584.93|3586.43|3584.93|3585.93|3584.43|6
1652251230000|2022-05-11 06:40:30|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|29
1652251240000|2022-05-11 06:40:40|||||||||55
1652251250000|2022-05-11 06:40:50|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|4
1652251260000|2022-05-11 06:41:00|||||||||14
1652251270000|2022-05-11 06:41:10|||||||||1
1652251280000|2022-05-11 06:41:20|||||||||19
1652251290000|2022-05-11 06:41:30|||||||||11
1652251300000|2022-05-11 06:41:40|3587.93|3586.43|3587.93|3586.43|3587.93|3586.43|3587.93|3586.43|1
1652251310000|2022-05-11 06:41:50|3587.43|3585.93|3587.43|3585.93|3587.93|3586.43|3587.43|3585.93|6
1652251320000|2022-05-11 06:42:00|3587.93|3586.43|3587.43|3585.93|3587.93|3586.43|3587.43|3585.93|0
1652251330000|2022-05-11 06:42:10|3587.93|3586.43|3588.43|3586.93|3588.43|3586.93|3587.93|3586.43|41
1652251340000|2022-05-11 06:42:20|3587.43|3585.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|89
1652251350000|2022-05-11 06:42:30|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3
1652251360000|2022-05-11 06:42:40|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|26
1652251400000|2022-05-11 06:43:20|3587.93|3586.43|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|52
1652251410000|2022-05-11 06:43:30|3587.93|3586.43|3587.43|3585.93|3587.93|3586.43|3587.43|3585.93|1
1652251420000|2022-05-11 06:43:40|||||||||47
1652251440000|2022-05-11 06:44:00|3586.93|3585.43|3586.43|3584.93|3586.93|3585.43|3586.43|3584.93|31
1652251450000|2022-05-11 06:44:10|||||||||3
1652251460000|2022-05-11 06:44:20|||||||||9
1652251470000|2022-05-11 06:44:30|||||||||10
1652251480000|2022-05-11 06:44:40|3587.43|3585.93|3586.93|3585.43|3587.43|3585.93|3586.93|3585.43|94
1652251490000|2022-05-11 06:44:50|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|3
1652251500000|2022-05-11 06:45:00|||||||||1
1652251520000|2022-05-11 06:45:20|||||||||19
1652251530000|2022-05-11 06:45:30|3586.93|3585.43|3587.43|3585.93|3587.43|3585.93|3586.93|3585.43|28
1652251540000|2022-05-11 06:45:40|3586.43|3584.93|3585.93|3584.43|3586.43|3584.93|3585.93|3584.43|53
1652251550000|2022-05-11 06:45:50|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|2
1652251560000|2022-05-11 06:46:00|||||||||2
1652251570000|2022-05-11 06:46:10|3585.93|3584.43|3585.43|3583.93|3585.93|3584.43|3585.43|3583.93|27
1652251580000|2022-05-11 06:46:20|3584.93|3583.43|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|65
1652251590000|2022-05-11 06:46:30|3584.93|3583.43|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|31
1652251600000|2022-05-11 06:46:40|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|45
1652251610000|2022-05-11 06:46:50|3584.93|3583.43|3585.43|3583.93|3585.43|3583.93|3584.93|3583.43|10
1652251620000|2022-05-11 06:47:00|||||||||13
1652251630000|2022-05-11 06:47:10|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|8
1652251640000|2022-05-11 06:47:20|||||||||75
1652251650000|2022-05-11 06:47:30|||||||||13
1652251660000|2022-05-11 06:47:40|||||||||6
1652251670000|2022-05-11 06:47:50|||||||||34
1652251680000|2022-05-11 06:48:00|||||||||3
1652251700000|2022-05-11 06:48:20|3583.93|3582.43|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|6
1652251720000|2022-05-11 06:48:40|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|41
1652251730000|2022-05-11 06:48:50|||||||||31
1652251740000|2022-05-11 06:49:00|||||||||3
1652251750000|2022-05-11 06:49:10|3582.93|3581.43|3582.93|3581.43|3583.43|3581.93|3582.43|3580.93|18
1652251760000|2022-05-11 06:49:20|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|0
1652251770000|2022-05-11 06:49:30|||||||||1
1652251780000|2022-05-11 06:49:40|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|37
1652251790000|2022-05-11 06:49:50|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|8
1652251800000|2022-05-11 06:50:00|3582.43|3580.93|3582.93|3581.43|3582.93|3581.43|3582.43|3580.93|41
1652251810000|2022-05-11 06:50:10|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|4
1652251820000|2022-05-11 06:50:20|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|57
1652251840000|2022-05-11 06:50:40|||||||||16
1652251850000|2022-05-11 06:50:50|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|7
1652251860000|2022-05-11 06:51:00|3581.43|3579.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|66
1652251880000|2022-05-11 06:51:20|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|38
1652251890000|2022-05-11 06:51:30|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|37
1652251900000|2022-05-11 06:51:40|3583.93|3582.43|3583.93|3582.43|3583.93|3582.43|3583.93|3582.43|100
1652251910000|2022-05-11 06:51:50|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|56
1652251920000|2022-05-11 06:52:00|3583.43|3581.93|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|127
1652251940000|2022-05-11 06:52:20|||||||||12
1652251950000|2022-05-11 06:52:30|3584.43|3582.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|120
1652251960000|2022-05-11 06:52:40|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|204
1652251970000|2022-05-11 06:52:50|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|44
1652251980000|2022-05-11 06:53:00|3585.93|3584.43|3585.43|3583.93|3585.93|3584.43|3585.43|3583.93|22
1652251990000|2022-05-11 06:53:10|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|79
1652252000000|2022-05-11 06:53:20|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|19
1652252010000|2022-05-11 06:53:30|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3584.93|3583.43|85
1652252020000|2022-05-11 06:53:40|3584.43|3582.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|39
1652252030000|2022-05-11 06:53:50|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|84
1652252040000|2022-05-11 06:54:00|||||||||4
1652252050000|2022-05-11 06:54:10|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|161
1652252070000|2022-05-11 06:54:30|||||||||69
1652252080000|2022-05-11 06:54:40|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|6
1652252090000|2022-05-11 06:54:50|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|10
1652252100000|2022-05-11 06:55:00|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|9
1652252110000|2022-05-11 06:55:10|||||||||1
1652252120000|2022-05-11 06:55:20|||||||||4
1652252130000|2022-05-11 06:55:30|||||||||50
1652252140000|2022-05-11 06:55:40|3583.43|3581.93|3582.93|3581.43|3583.43|3581.93|3582.93|3581.43|70
1652252150000|2022-05-11 06:55:50|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|0
1652252160000|2022-05-11 06:56:00|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|3581.43|3579.93|114
1652252170000|2022-05-11 06:56:10|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3581.93|3580.43|78
1652252180000|2022-05-11 06:56:20|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|120
1652252190000|2022-05-11 06:56:30|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|14
1652252200000|2022-05-11 06:56:40|||||||||1
1652252210000|2022-05-11 06:56:50|3584.93|3583.43|3584.43|3582.93|3584.93|3583.43|3583.43|3581.93|54
1652252220000|2022-05-11 06:57:00|3584.93|3583.43|3583.43|3581.93|3584.93|3583.43|3583.43|3581.93|27
1652252230000|2022-05-11 06:57:10|||||||||50
1652252240000|2022-05-11 06:57:20|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|10
1652252250000|2022-05-11 06:57:30|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|19
1652252260000|2022-05-11 06:57:40|3583.43|3581.93|3583.43|3581.93|3583.93|3582.43|3583.43|3581.93|43
1652252270000|2022-05-11 06:57:50|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|90
1652252280000|2022-05-11 06:58:00|3584.93|3583.43|3585.43|3583.93|3585.43|3583.93|3584.93|3583.43|17
1652252290000|2022-05-11 06:58:10|||||||||9
1652252300000|2022-05-11 06:58:20|||||||||119
1652252310000|2022-05-11 06:58:30|||||||||19
1652252320000|2022-05-11 06:58:40|||||||||2
1652252330000|2022-05-11 06:58:50|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|10
1652252340000|2022-05-11 06:59:00|3582.93|3581.43|3582.93|3581.43|3582.93|3581.43|3582.93|3581.43|207
1652252350000|2022-05-11 06:59:10|3582.43|3580.93|3583.43|3581.93|3584.43|3582.93|3582.43|3580.93|127
1652252360000|2022-05-11 06:59:20|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|10
1652252370000|2022-05-11 06:59:30|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|41
1652252380000|2022-05-11 06:59:40|||||||||14
1652252390000|2022-05-11 06:59:50|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|152
1652252400000|2022-05-11 07:00:00|3585.43|3583.93|3584.43|3582.93|3586.43|3584.93|3584.43|3582.93|1708
1652252410000|2022-05-11 07:00:10|3583.43|3581.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|343
1652252420000|2022-05-11 07:00:20|3583.43|3581.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|609
1652252430000|2022-05-11 07:00:30|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|695
1652252440000|2022-05-11 07:00:40|3585.43|3583.93|3587.43|3585.93|3587.43|3585.93|3585.43|3583.93|932
1652252450000|2022-05-11 07:00:50|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.93|3586.43|316
1652252460000|2022-05-11 07:01:00|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|280
1652252470000|2022-05-11 07:01:10|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|251
1652252480000|2022-05-11 07:01:20|3586.93|3585.43|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|194
1652252490000|2022-05-11 07:01:30|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|478
1652252500000|2022-05-11 07:01:40|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|365
1652252510000|2022-05-11 07:01:50|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|632
1652252520000|2022-05-11 07:02:00|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3583.43|3581.93|711
1652252530000|2022-05-11 07:02:10|3585.43|3583.93|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|278
1652252540000|2022-05-11 07:02:20|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|275
1652252550000|2022-05-11 07:02:30|3586.43|3584.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|261
1652252560000|2022-05-11 07:02:40|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|70
1652252570000|2022-05-11 07:02:50|3588.43|3586.93|3587.43|3585.93|3589.43|3587.93|3586.43|3584.93|879
1652252580000|2022-05-11 07:03:00|3586.43|3584.93|3583.93|3582.43|3586.43|3584.93|3583.93|3582.43|428
1652252590000|2022-05-11 07:03:10|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|767
1652252600000|2022-05-11 07:03:20|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|189
1652252610000|2022-05-11 07:03:30|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|499
1652252620000|2022-05-11 07:03:40|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|371
1652252630000|2022-05-11 07:03:50|||||||||223
1652252640000|2022-05-11 07:04:00|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|330
1652252650000|2022-05-11 07:04:10|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|224
1652252660000|2022-05-11 07:04:20|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|69
1652252670000|2022-05-11 07:04:30|3584.43|3582.93|3584.43|3582.93|3584.93|3583.43|3584.43|3582.93|105
1652252680000|2022-05-11 07:04:40|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|544
1652252690000|2022-05-11 07:04:50|||||||||273
1652252700000|2022-05-11 07:05:00|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|776
1652252710000|2022-05-11 07:05:10|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|584
1652252720000|2022-05-11 07:05:20|3582.93|3581.43|3585.43|3583.93|3585.43|3583.93|3582.43|3580.93|466
1652252730000|2022-05-11 07:05:30|3584.43|3582.93|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|226
1652252740000|2022-05-11 07:05:40|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|327
1652252750000|2022-05-11 07:05:50|3585.43|3583.93|3585.43|3583.93|3586.43|3584.93|3585.43|3583.93|209
1652252760000|2022-05-11 07:06:00|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|772
1652252770000|2022-05-11 07:06:10|3584.43|3582.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|182
1652252780000|2022-05-11 07:06:20|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|146
1652252790000|2022-05-11 07:06:30|3585.43|3583.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|537
1652252800000|2022-05-11 07:06:40|3584.43|3582.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|548
1652252810000|2022-05-11 07:06:50|||||||||27
1652252820000|2022-05-11 07:07:00|3584.43|3582.93|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|223
1652252830000|2022-05-11 07:07:10|3586.43|3584.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|581
1652252840000|2022-05-11 07:07:20|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3586.43|3584.93|27
1652252850000|2022-05-11 07:07:30|3588.43|3586.93|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|203
1652252860000|2022-05-11 07:07:40|3589.43|3587.93|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|208
1652252870000|2022-05-11 07:07:50|3588.43|3586.93|3588.43|3586.93|3589.43|3587.93|3587.43|3585.93|531
1652252880000|2022-05-11 07:08:00|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|356
1652252890000|2022-05-11 07:08:10|3589.43|3587.93|3590.43|3588.93|3591.43|3589.93|3589.43|3587.93|371
1652252900000|2022-05-11 07:08:20|3591.43|3589.93|3589.43|3587.93|3591.43|3589.93|3589.43|3587.93|357
1652252910000|2022-05-11 07:08:30|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|3590.43|3588.93|111
1652252920000|2022-05-11 07:08:40|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3589.43|3587.93|112
1652252930000|2022-05-11 07:08:50|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|227
1652252940000|2022-05-11 07:09:00|3591.43|3589.93|3591.43|3589.93|3591.43|3589.93|3590.43|3588.93|685
1652252950000|2022-05-11 07:09:10|3590.93|3589.43|3591.43|3589.93|3591.43|3589.93|3590.43|3588.93|90
1652252960000|2022-05-11 07:09:20|3591.93|3590.43|3592.43|3590.93|3592.43|3590.93|3591.93|3590.43|53
1652252970000|2022-05-11 07:09:30|||||||||17
1652252980000|2022-05-11 07:09:40|3593.43|3591.93|3593.43|3591.93|3593.43|3591.93|3593.43|3591.93|229
1652252990000|2022-05-11 07:09:50|3592.43|3590.93|3592.43|3590.93|3593.43|3591.93|3592.43|3590.93|196
1652253000000|2022-05-11 07:10:00|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|287
1652253010000|2022-05-11 07:10:10|3589.43|3587.93|3588.93|3587.43|3590.43|3588.93|3588.93|3587.43|285
1652253020000|2022-05-11 07:10:20|3588.43|3586.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|99
1652253030000|2022-05-11 07:10:30|3587.93|3586.43|3588.43|3586.93|3589.43|3587.93|3587.93|3586.43|197
1652253040000|2022-05-11 07:10:40|3589.43|3587.93|3590.43|3588.93|3590.43|3588.93|3588.43|3586.93|159
1652253050000|2022-05-11 07:10:50|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|167
1652253060000|2022-05-11 07:11:00|3591.43|3589.93|3590.43|3588.93|3591.43|3589.93|3590.43|3588.93|127
1652253070000|2022-05-11 07:11:10|3591.43|3589.93|3592.43|3590.93|3592.43|3590.93|3590.43|3588.93|378
1652253080000|2022-05-11 07:11:20|3591.43|3589.93|3586.43|3584.93|3591.43|3589.93|3586.43|3584.93|358
1652253090000|2022-05-11 07:11:30|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|371
1652253100000|2022-05-11 07:11:40|3589.43|3587.93|3589.43|3587.93|3590.43|3588.93|3588.43|3586.93|301
1652253110000|2022-05-11 07:11:50|3590.43|3588.93|3589.43|3587.93|3590.43|3588.93|3589.43|3587.93|235
1652253120000|2022-05-11 07:12:00|3590.43|3588.93|3588.93|3587.43|3590.43|3588.93|3588.43|3586.93|484
1652253130000|2022-05-11 07:12:10|3589.43|3587.93|3588.43|3586.93|3589.43|3587.93|3588.43|3586.93|85
1652253140000|2022-05-11 07:12:20|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|3589.43|3587.93|43
1652253150000|2022-05-11 07:12:30|3588.43|3586.93|3587.43|3585.93|3588.43|3586.93|3587.43|3585.93|590
1652253160000|2022-05-11 07:12:40|3586.93|3585.43|3587.43|3585.93|3587.93|3586.43|3586.93|3585.43|186
1652253170000|2022-05-11 07:12:50|3588.43|3586.93|3586.43|3584.93|3588.43|3586.93|3586.43|3584.93|128
1652253180000|2022-05-11 07:13:00|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|92
1652253190000|2022-05-11 07:13:10|3583.43|3581.93|3584.43|3582.93|3585.43|3583.93|3583.43|3581.93|112
1652253200000|2022-05-11 07:13:20|3585.43|3583.93|3583.43|3581.93|3585.43|3583.93|3583.43|3581.93|171
1652253210000|2022-05-11 07:13:30|3583.93|3582.43|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|41
1652253220000|2022-05-11 07:13:40|3584.43|3582.93|3582.43|3580.93|3584.43|3582.93|3582.43|3580.93|260
1652253230000|2022-05-11 07:13:50|3583.43|3581.93|3582.43|3580.93|3583.43|3581.93|3582.43|3580.93|255
1652253240000|2022-05-11 07:14:00|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|3583.43|3581.93|16
1652253250000|2022-05-11 07:14:10|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|81
1652253260000|2022-05-11 07:14:20|3584.43|3582.93|3583.43|3581.93|3584.43|3582.93|3583.43|3581.93|41
1652253270000|2022-05-11 07:14:30|||||||||29
1652253280000|2022-05-11 07:14:40|3584.43|3582.93|3584.43|3582.93|3584.43|3582.93|3583.43|3581.93|165
1652253290000|2022-05-11 07:14:50|3583.43|3581.93|3582.43|3580.93|3584.43|3582.93|3582.43|3580.93|162
1652253300000|2022-05-11 07:15:00|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|246
1652253310000|2022-05-11 07:15:10|3581.43|3579.93|3580.43|3578.93|3581.43|3579.93|3580.43|3578.93|384
1652253320000|2022-05-11 07:15:20|3579.43|3577.93|3578.43|3576.93|3579.43|3577.93|3578.43|3576.93|169
1652253330000|2022-05-11 07:15:30|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|203
1652253340000|2022-05-11 07:15:40|3576.43|3574.93|3577.43|3575.93|3578.43|3576.93|3576.43|3574.93|298
1652253350000|2022-05-11 07:15:50|3576.93|3575.43|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|259
1652253360000|2022-05-11 07:16:00|3576.43|3574.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|269
1652253370000|2022-05-11 07:16:10|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|297
1652253380000|2022-05-11 07:16:20|3575.93|3574.43|3575.43|3573.93|3575.93|3574.43|3574.43|3572.93|375
1652253390000|2022-05-11 07:16:30|||||||||49
1652253400000|2022-05-11 07:16:40|3576.43|3574.93|3575.43|3573.93|3576.43|3574.93|3574.43|3572.93|122
1652253410000|2022-05-11 07:16:50|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3575.93|3574.43|248
1652253420000|2022-05-11 07:17:00|3578.43|3576.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|235
1652253430000|2022-05-11 07:17:10|3578.43|3576.93|3579.43|3577.93|3579.43|3577.93|3578.43|3576.93|158
1652253440000|2022-05-11 07:17:20|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|88
1652253450000|2022-05-11 07:17:30|||||||||51
1652253460000|2022-05-11 07:17:40|||||||||3
1652253470000|2022-05-11 07:17:50|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3578.43|3576.93|418
1652253480000|2022-05-11 07:18:00|3579.93|3578.43|3578.93|3577.43|3579.93|3578.43|3578.43|3576.93|86
1652253490000|2022-05-11 07:18:10|3579.43|3577.93|3579.43|3577.93|3579.93|3578.43|3579.43|3577.93|58
1652253500000|2022-05-11 07:18:20|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|74
1652253510000|2022-05-11 07:18:30|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|372
1652253520000|2022-05-11 07:18:40|3579.43|3577.93|3580.43|3578.93|3580.43|3578.93|3578.43|3576.93|210
1652253530000|2022-05-11 07:18:50|3579.93|3578.43|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|53
1652253540000|2022-05-11 07:19:00|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|3578.43|3576.93|169
1652253550000|2022-05-11 07:19:10|3578.93|3577.43|3577.43|3575.93|3579.43|3577.93|3576.93|3575.43|82
1652253560000|2022-05-11 07:19:20|3577.93|3576.43|3578.43|3576.93|3578.43|3576.93|3577.43|3575.93|60
1652253570000|2022-05-11 07:19:30|3577.43|3575.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|63
1652253580000|2022-05-11 07:19:40|3576.43|3574.93|3577.93|3576.43|3578.43|3576.93|3576.43|3574.93|28
1652253590000|2022-05-11 07:19:50|3578.43|3576.93|3579.43|3577.93|3579.43|3577.93|3577.93|3576.43|27
1652253600000|2022-05-11 07:20:00|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3579.43|3577.93|181
1652253610000|2022-05-11 07:20:10|3580.93|3579.43|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|93
1652253620000|2022-05-11 07:20:20|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|37
1652253630000|2022-05-11 07:20:30|3582.93|3581.43|3584.43|3582.93|3584.43|3582.93|3582.93|3581.43|182
1652253640000|2022-05-11 07:20:40|3585.43|3583.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|60
1652253650000|2022-05-11 07:20:50|3587.43|3585.93|3585.43|3583.93|3587.43|3585.93|3585.43|3583.93|104
1652253660000|2022-05-11 07:21:00|3585.93|3584.43|3587.43|3585.93|3587.43|3585.93|3585.43|3583.93|219
1652253670000|2022-05-11 07:21:10|3586.43|3584.93|3586.93|3585.43|3587.43|3585.93|3586.43|3584.93|179
1652253680000|2022-05-11 07:21:20|3586.43|3584.93|3586.43|3584.93|3586.43|3584.93|3585.43|3583.93|144
1652253690000|2022-05-11 07:21:30|3585.43|3583.93|3584.43|3582.93|3585.43|3583.93|3584.43|3582.93|222
1652253700000|2022-05-11 07:21:40|3584.93|3583.43|3585.43|3583.93|3585.43|3583.93|3584.43|3582.93|48
1652253710000|2022-05-11 07:21:50|||||||||9
1652253720000|2022-05-11 07:22:00|3586.43|3584.93|3587.43|3585.93|3587.43|3585.93|3585.93|3584.43|111
1652253730000|2022-05-11 07:22:10|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|274
1652253740000|2022-05-11 07:22:20|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|225
1652253750000|2022-05-11 07:22:30|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|134
1652253760000|2022-05-11 07:22:40|3587.43|3585.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|151
1652253770000|2022-05-11 07:22:50|3587.43|3585.93|3586.43|3584.93|3587.43|3585.93|3586.43|3584.93|83
1652253780000|2022-05-11 07:23:00|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3585.43|3583.93|128
1652253790000|2022-05-11 07:23:10|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|189
1652253800000|2022-05-11 07:23:20|||||||||58
1652253810000|2022-05-11 07:23:30|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|3587.43|3585.93|184
1652253820000|2022-05-11 07:23:40|3588.43|3586.93|3588.43|3586.93|3588.43|3586.93|3587.43|3585.93|61
1652253830000|2022-05-11 07:23:50|3587.43|3585.93|3586.43|3584.93|3588.43|3586.93|3586.43|3584.93|87
1652253840000|2022-05-11 07:24:00|3585.43|3583.93|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|40
1652253850000|2022-05-11 07:24:10|3586.43|3584.93|3585.43|3583.93|3586.43|3584.93|3584.43|3582.93|270
1652253860000|2022-05-11 07:24:20|3584.93|3583.43|3583.43|3581.93|3584.93|3583.43|3583.43|3581.93|314
1652253870000|2022-05-11 07:24:30|3582.43|3580.93|3581.43|3579.93|3582.43|3580.93|3581.43|3579.93|133
1652253880000|2022-05-11 07:24:40|3580.43|3578.93|3581.43|3579.93|3581.43|3579.93|3580.43|3578.93|33
1652253890000|2022-05-11 07:24:50|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|33
1652253900000|2022-05-11 07:25:00|3581.43|3579.93|3581.43|3579.93|3581.93|3580.43|3581.43|3579.93|27
1652253910000|2022-05-11 07:25:10|3582.43|3580.93|3582.43|3580.93|3582.43|3580.93|3581.43|3579.93|38
1652253920000|2022-05-11 07:25:20|3581.93|3580.43|3583.43|3581.93|3583.43|3581.93|3581.43|3579.93|65
1652253930000|2022-05-11 07:25:30|3582.43|3580.93|3583.43|3581.93|3583.43|3581.93|3582.43|3580.93|19
1652253940000|2022-05-11 07:25:40|3582.93|3581.43|3582.93|3581.43|3583.43|3581.93|3582.43|3580.93|63
1652253950000|2022-05-11 07:25:50|3582.43|3580.93|3579.43|3577.93|3583.43|3581.93|3579.43|3577.93|605
1652253960000|2022-05-11 07:26:00|3577.43|3575.93|3577.43|3575.93|3578.43|3576.93|3577.43|3575.93|733
1652253970000|2022-05-11 07:26:10|3576.43|3574.93|3576.43|3574.93|3577.43|3575.93|3576.43|3574.93|170
1652253980000|2022-05-11 07:26:20|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3576.43|3574.93|275
1652253990000|2022-05-11 07:26:30|3579.43|3577.93|3579.43|3577.93|3580.43|3578.93|3579.43|3577.93|146
1652254000000|2022-05-11 07:26:40|3580.43|3578.93|3580.43|3578.93|3580.43|3578.93|3579.43|3577.93|45
1652254010000|2022-05-11 07:26:50|3579.43|3577.93|3578.43|3576.93|3580.43|3578.93|3578.43|3576.93|174
1652254020000|2022-05-11 07:27:00|3577.93|3576.43|3576.43|3574.93|3578.43|3576.93|3576.43|3574.93|176
1652254030000|2022-05-11 07:27:10|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|209
1652254040000|2022-05-11 07:27:20|3577.43|3575.93|3578.43|3576.93|3578.43|3576.93|3576.43|3574.93|143
1652254050000|2022-05-11 07:27:30|3577.43|3575.93|3576.43|3574.93|3577.43|3575.93|3575.43|3573.93|203
1652254060000|2022-05-11 07:27:40|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|152
1652254070000|2022-05-11 07:27:50|3575.93|3574.43|3575.43|3573.93|3576.43|3574.93|3575.43|3573.93|182
1652254080000|2022-05-11 07:28:00|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|169
1652254090000|2022-05-11 07:28:10|3574.43|3572.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|927
1652254100000|2022-05-11 07:28:20|3574.93|3573.43|3575.43|3573.93|3575.43|3573.93|3573.43|3571.93|168
1652254110000|2022-05-11 07:28:30|3574.93|3573.43|3574.43|3572.93|3575.93|3574.43|3574.43|3572.93|128
1652254120000|2022-05-11 07:28:40|3575.43|3573.93|3575.43|3573.93|3575.93|3574.43|3575.43|3573.93|129
1652254130000|2022-05-11 07:28:50|3576.43|3574.93|3577.43|3575.93|3577.43|3575.93|3576.43|3574.93|107
1652254140000|2022-05-11 07:29:00|3577.93|3576.43|3576.43|3574.93|3577.93|3576.43|3576.43|3574.93|138
1652254150000|2022-05-11 07:29:10|3576.93|3575.43|3576.93|3575.43|3577.43|3575.93|3576.43|3574.93|161
1652254160000|2022-05-11 07:29:20|3576.43|3574.93|3574.43|3572.93|3576.93|3575.43|3574.43|3572.93|143
1652254170000|2022-05-11 07:29:30|3573.43|3571.93|3574.43|3572.93|3575.43|3573.93|3573.43|3571.93|138
1652254180000|2022-05-11 07:29:40|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|109
1652254190000|2022-05-11 07:29:50|3573.43|3571.93|3575.43|3573.93|3575.43|3573.93|3573.43|3571.93|172
1652254200000|2022-05-11 07:30:00|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|130
1652254210000|2022-05-11 07:30:10|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|374
1652254220000|2022-05-11 07:30:20|3575.43|3573.93|3572.43|3570.93|3575.43|3573.93|3572.43|3570.93|160
1652254230000|2022-05-11 07:30:30|3571.43|3569.93|3568.43|3566.93|3572.43|3570.93|3568.43|3566.93|1636
1652254240000|2022-05-11 07:30:40|3569.43|3567.93|3569.43|3567.93|3570.43|3568.93|3568.43|3566.93|276
1652254250000|2022-05-11 07:30:50|3568.43|3566.93|3570.43|3568.93|3570.43|3568.93|3568.43|3566.93|180
1652254260000|2022-05-11 07:31:00|3569.43|3567.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|176
1652254270000|2022-05-11 07:31:10|3568.93|3567.43|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|559
1652254280000|2022-05-11 07:31:20|3570.43|3568.93|3568.43|3566.93|3570.43|3568.93|3568.43|3566.93|313
1652254290000|2022-05-11 07:31:30|3569.43|3567.93|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|486
1652254300000|2022-05-11 07:31:40|3568.93|3567.43|3568.43|3566.93|3568.93|3567.43|3568.43|3566.93|40
1652254310000|2022-05-11 07:31:50|3569.43|3567.93|3568.43|3566.93|3569.43|3567.93|3568.43|3566.93|218
1652254320000|2022-05-11 07:32:00|3567.43|3565.93|3567.43|3565.93|3568.43|3566.93|3566.43|3564.93|227
1652254330000|2022-05-11 07:32:10|3566.43|3564.93|3567.43|3565.93|3567.43|3565.93|3566.43|3564.93|91
1652254340000|2022-05-11 07:32:20|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|3566.43|3564.93|101
1652254350000|2022-05-11 07:32:30|3567.43|3565.93|3569.43|3567.93|3569.43|3567.93|3567.43|3565.93|367
1652254360000|2022-05-11 07:32:40|3568.43|3566.93|3569.43|3567.93|3570.43|3568.93|3568.43|3566.93|189
1652254370000|2022-05-11 07:32:50|3569.93|3568.43|3568.43|3566.93|3570.43|3568.93|3567.43|3565.93|165
1652254380000|2022-05-11 07:33:00|3568.93|3567.43|3569.43|3567.93|3569.43|3567.93|3568.43|3566.93|76
1652254390000|2022-05-11 07:33:10|3570.43|3568.93|3570.43|3568.93|3570.43|3568.93|3569.43|3567.93|118
1652254400000|2022-05-11 07:33:20|3571.43|3569.93|3573.43|3571.93|3573.43|3571.93|3571.43|3569.93|509
1652254410000|2022-05-11 07:33:30|3572.43|3570.93|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|171
1652254420000|2022-05-11 07:33:40|3570.43|3568.93|3570.43|3568.93|3571.43|3569.93|3570.43|3568.93|1423
1652254430000|2022-05-11 07:33:50|3570.93|3569.43|3572.43|3570.93|3572.43|3570.93|3570.43|3568.93|75
1652254440000|2022-05-11 07:34:00|3571.93|3570.43|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|68
1652254450000|2022-05-11 07:34:10|3570.43|3568.93|3571.43|3569.93|3571.43|3569.93|3570.43|3568.93|212
1652254460000|2022-05-11 07:34:20|3570.43|3568.93|3570.43|3568.93|3571.43|3569.93|3569.43|3567.93|153
1652254470000|2022-05-11 07:34:30|3569.93|3568.43|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|43
1652254480000|2022-05-11 07:34:40|3568.43|3566.93|3568.43|3566.93|3568.43|3566.93|3568.43|3566.93|82
1652254490000|2022-05-11 07:34:50|3569.43|3567.93|3569.43|3567.93|3569.43|3567.93|3569.43|3567.93|111
1652254500000|2022-05-11 07:35:00|3568.43|3566.93|3570.43|3568.93|3570.43|3568.93|3568.43|3566.93|101
1652254510000|2022-05-11 07:35:10|3569.93|3568.43|3569.43|3567.93|3570.43|3568.93|3569.43|3567.93|136
1652254520000|2022-05-11 07:35:20|3570.43|3568.93|3571.43|3569.93|3571.43|3569.93|3569.43|3567.93|393
1652254530000|2022-05-11 07:35:30|3570.43|3568.93|3570.43|3568.93|3570.93|3569.43|3570.43|3568.93|57
1652254540000|2022-05-11 07:35:40|3569.93|3568.43|3571.43|3569.93|3571.43|3569.93|3569.43|3567.93|146
1652254550000|2022-05-11 07:35:50|3570.93|3569.43|3570.43|3568.93|3570.93|3569.43|3570.43|3568.93|95
1652254560000|2022-05-11 07:36:00|3571.43|3569.93|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|236
1652254570000|2022-05-11 07:36:10|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|98
1652254580000|2022-05-11 07:36:20|3571.93|3570.43|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|114
1652254590000|2022-05-11 07:36:30|3571.93|3570.43|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|81
1652254600000|2022-05-11 07:36:40|||||||||82
1652254610000|2022-05-11 07:36:50|3572.43|3570.93|3571.43|3569.93|3572.43|3570.93|3571.43|3569.93|146
1652254620000|2022-05-11 07:37:00|3572.43|3570.93|3572.43|3570.93|3572.43|3570.93|3571.43|3569.93|33
1652254630000|2022-05-11 07:37:10|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.93|3572.43|228
1652254640000|2022-05-11 07:37:20|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|179
1652254650000|2022-05-11 07:37:30|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.93|3572.43|73
1652254660000|2022-05-11 07:37:40|3575.43|3573.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|135
1652254670000|2022-05-11 07:37:50|3574.43|3572.93|3573.43|3571.93|3575.43|3573.93|3573.43|3571.93|197
1652254680000|2022-05-11 07:38:00|3572.93|3571.43|3574.43|3572.93|3574.43|3572.93|3572.93|3571.43|426
1652254690000|2022-05-11 07:38:10|3574.93|3573.43|3574.43|3572.93|3575.43|3573.93|3574.43|3572.93|108
1652254700000|2022-05-11 07:38:20|3573.93|3572.43|3574.43|3572.93|3574.43|3572.93|3573.43|3571.93|103
1652254710000|2022-05-11 07:38:30|||||||||47
1652254720000|2022-05-11 07:38:40|||||||||58
1652254730000|2022-05-11 07:38:50|3573.93|3572.43|3573.43|3571.93|3574.43|3572.93|3573.43|3571.93|209
1652254740000|2022-05-11 07:39:00|3574.43|3572.93|3575.43|3573.93|3575.43|3573.93|3574.43|3572.93|115
1652254750000|2022-05-11 07:39:10|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|3574.43|3572.93|99
1652254760000|2022-05-11 07:39:20|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3574.43|3572.93|413
1652254770000|2022-05-11 07:39:30|3575.93|3574.43|3577.43|3575.93|3577.43|3575.93|3575.43|3573.93|188
1652254780000|2022-05-11 07:39:40|3575.43|3573.93|3576.43|3574.93|3576.43|3574.93|3575.43|3573.93|487
1652254790000|2022-05-11 07:39:50|3575.43|3573.93|3574.43|3572.93|3575.43|3573.93|3573.43|3571.93|97
1652254800000|2022-05-11 07:40:00|3575.09|3573.59|3574.09|3572.59|3575.09|3573.59|3573.09|3571.59|112
1652254810000|2022-05-11 07:40:10|3574.59|3573.09|3574.59|3573.09|3575.09|3573.59|3574.09|3572.59|78
1652254820000|2022-05-11 07:40:20|3574.09|3572.59|3574.09|3572.59|3575.09|3573.59|3573.09|3571.59|77
1652254830000|2022-05-11 07:40:30|3575.09|3573.59|3575.09|3573.59|3575.09|3573.59|3575.09|3573.59|34
1652254840000|2022-05-11 07:40:40|3574.09|3572.59|3574.09|3572.59|3574.09|3572.59|3574.09|3572.59|35
1652254850000|2022-05-11 07:40:50|3575.09|3573.59|3574.59|3573.09|3575.09|3573.59|3574.09|3572.59|28
1652254860000|2022-05-11 07:41:00|3574.09|3572.59|3574.09|3572.59|3574.59|3573.09|3573.09|3571.59|222
1652254870000|2022-05-11 07:41:10|3575.09|3573.59|3575.09|3573.59|3575.09|3573.59|3574.09|3572.59|125
1652254880000|2022-05-11 07:41:20|3576.09|3574.59|3576.09|3574.59|3576.09|3574.59|3576.09|3574.59|47
1652254890000|2022-05-11 07:41:30|3575.09|3573.59|3575.09|3573.59|3575.59|3574.09|3575.09|3573.59|10
1652254900000|2022-05-11 07:41:40|3576.09|3574.59|3578.09|3576.59|3578.09|3576.59|3576.09|3574.59|224
1652254910000|2022-05-11 07:41:50|3577.59|3576.09|3579.09|3577.59|3579.09|3577.59|3577.59|3576.09|154
1652254920000|2022-05-11 07:42:00|3578.09|3576.59|3581.09|3579.59|3581.09|3579.59|3578.09|3576.59|455
1652254930000|2022-05-11 07:42:10|3580.09|3578.59|3578.09|3576.59|3580.09|3578.59|3578.09|3576.59|477
1652254940000|2022-05-11 07:42:20|3578.59|3577.09|3577.09|3575.59|3579.09|3577.59|3577.09|3575.59|314
1652254950000|2022-05-11 07:42:30|3576.09|3574.59|3576.09|3574.59|3576.09|3574.59|3576.09|3574.59|23
1652254960000|2022-05-11 07:42:40|3577.09|3575.59|3578.09|3576.59|3578.09|3576.59|3577.09|3575.59|190
1652254970000|2022-05-11 07:42:50|3577.09|3575.59|3578.09|3576.59|3578.09|3576.59|3577.09|3575.59|152
1652254980000|2022-05-11 07:43:00|3577.09|3575.59|3578.09|3576.59|3578.09|3576.59|3577.09|3575.59|389
1652254990000|2022-05-11 07:43:10|3578.59|3577.09|3578.09|3576.59|3578.59|3577.09|3578.09|3576.59|193
1652255000000|2022-05-11 07:43:20|||||||||39
1652255010000|2022-05-11 07:43:30|3579.09|3577.59|3579.09|3577.59|3579.09|3577.59|3578.09|3576.59|399
1652255020000|2022-05-11 07:43:40|3578.59|3577.09|3578.09|3576.59|3579.09|3577.59|3578.09|3576.59|58
1652255030000|2022-05-11 07:43:50|3577.09|3575.59|3577.09|3575.59|3578.09|3576.59|3577.09|3575.59|238
1652255040000|2022-05-11 07:44:00|3576.09|3574.59|3577.09|3575.59|3577.09|3575.59|3576.09|3574.59|658
1652255050000|2022-05-11 07:44:10|3578.09|3576.59|3577.09|3575.59|3578.59|3577.09|3577.09|3575.59|402
1652255060000|2022-05-11 07:44:20|3578.09|3576.59|3578.09|3576.59|3578.09|3576.59|3578.09|3576.59|63
1652255070000|2022-05-11 07:44:30|3579.09|3577.59|3578.09|3576.59|3579.09|3577.59|3578.09|3576.59|76
1652255080000|2022-05-11 07:44:40|3577.09|3575.59|3577.09|3575.59|3578.09|3576.59|3577.09|3575.59|25
1652255090000|2022-05-11 07:44:50|3578.09|3576.59|3578.09|3576.59|3578.09|3576.59|3577.09|3575.59|165
1652255100000|2022-05-11 07:45:00|3579.09|3577.59|3580.09|3578.59|3580.09|3578.59|3579.09|3577.59|93
1652255110000|2022-05-11 07:45:10|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|150
1652255120000|2022-05-11 07:45:20|3580.59|3579.09|3581.09|3579.59|3581.09|3579.59|3580.09|3578.59|40
1652255130000|2022-05-11 07:45:30|3580.59|3579.09|3580.09|3578.59|3581.09|3579.59|3579.59|3578.09|303
1652255140000|2022-05-11 07:45:40|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|24
1652255150000|2022-05-11 07:45:50|3580.59|3579.09|3581.09|3579.59|3581.09|3579.59|3580.09|3578.59|42
1652255160000|2022-05-11 07:46:00|3580.59|3579.09|3579.09|3577.59|3580.59|3579.09|3579.09|3577.59|142
1652255170000|2022-05-11 07:46:10|3579.59|3578.09|3578.09|3576.59|3579.59|3578.09|3578.09|3576.59|121
1652255180000|2022-05-11 07:46:20|3579.09|3577.59|3580.09|3578.59|3580.09|3578.59|3579.09|3577.59|57
1652255190000|2022-05-11 07:46:30|||||||||31
1652255200000|2022-05-11 07:46:40|3579.09|3577.59|3579.09|3577.59|3579.09|3577.59|3579.09|3577.59|101
1652255210000|2022-05-11 07:46:50|3578.59|3577.09|3578.59|3577.09|3578.59|3577.09|3578.59|3577.09|32
1652255220000|2022-05-11 07:47:00|3579.09|3577.59|3578.09|3576.59|3580.09|3578.59|3578.09|3576.59|113
1652255230000|2022-05-11 07:47:10|3578.59|3577.09|3579.09|3577.59|3579.09|3577.59|3578.09|3576.59|45
1652255240000|2022-05-11 07:47:20|3578.09|3576.59|3578.09|3576.59|3579.09|3577.59|3578.09|3576.59|28
1652255250000|2022-05-11 07:47:30|3578.59|3577.09|3579.09|3577.59|3579.09|3577.59|3578.09|3576.59|56
1652255260000|2022-05-11 07:47:40|3580.09|3578.59|3579.09|3577.59|3580.09|3578.59|3578.09|3576.59|164
1652255270000|2022-05-11 07:47:50|3580.09|3578.59|3578.09|3576.59|3580.09|3578.59|3577.09|3575.59|282
1652255280000|2022-05-11 07:48:00|3577.59|3576.09|3577.09|3575.59|3578.09|3576.59|3577.09|3575.59|54
1652255290000|2022-05-11 07:48:10|3577.59|3576.09|3578.09|3576.59|3579.09|3577.59|3577.59|3576.09|77
1652255300000|2022-05-11 07:48:20|3578.59|3577.09|3578.09|3576.59|3579.09|3577.59|3578.09|3576.59|43
1652255310000|2022-05-11 07:48:30|3579.09|3577.59|3577.09|3575.59|3579.09|3577.59|3577.09|3575.59|23
1652255320000|2022-05-11 07:48:40|||||||||93
1652255330000|2022-05-11 07:48:50|||||||||34
1652255340000|2022-05-11 07:49:00|3578.09|3576.59|3579.09|3577.59|3579.09|3577.59|3578.09|3576.59|70
1652255350000|2022-05-11 07:49:10|||||||||61
1652255360000|2022-05-11 07:49:20|3578.59|3577.09|3578.09|3576.59|3578.59|3577.09|3578.09|3576.59|31
1652255370000|2022-05-11 07:49:30|3577.59|3576.09|3579.09|3577.59|3579.09|3577.59|3577.09|3575.59|75
1652255380000|2022-05-11 07:49:40|3578.09|3576.59|3580.09|3578.59|3580.09|3578.59|3578.09|3576.59|463
1652255390000|2022-05-11 07:49:50|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|71
1652255400000|2022-05-11 07:50:00|3580.59|3579.09|3580.09|3578.59|3581.09|3579.59|3580.09|3578.59|93
1652255410000|2022-05-11 07:50:10|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|29
1652255420000|2022-05-11 07:50:20|||||||||71
1652255430000|2022-05-11 07:50:30|3581.59|3580.09|3581.09|3579.59|3581.59|3580.09|3581.09|3579.59|61
1652255440000|2022-05-11 07:50:40|3580.59|3579.09|3581.09|3579.59|3581.09|3579.59|3580.09|3578.59|82
1652255450000|2022-05-11 07:50:50|3580.59|3579.09|3580.59|3579.09|3581.09|3579.59|3580.59|3579.09|43
1652255460000|2022-05-11 07:51:00|3580.09|3578.59|3580.09|3578.59|3581.09|3579.59|3580.09|3578.59|35
1652255470000|2022-05-11 07:51:10|3579.09|3577.59|3578.09|3576.59|3579.09|3577.59|3578.09|3576.59|75
1652255480000|2022-05-11 07:51:20|||||||||1
1652255490000|2022-05-11 07:51:30|||||||||1
1652255500000|2022-05-11 07:51:40|3577.09|3575.59|3578.09|3576.59|3578.09|3576.59|3577.09|3575.59|54
1652255510000|2022-05-11 07:51:50|3579.09|3577.59|3579.09|3577.59|3579.09|3577.59|3579.09|3577.59|809
1652255520000|2022-05-11 07:52:00|||||||||21
1652255530000|2022-05-11 07:52:10|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|63
1652255540000|2022-05-11 07:52:20|3579.09|3577.59|3580.09|3578.59|3580.09|3578.59|3579.09|3577.59|220
1652255550000|2022-05-11 07:52:30|3581.09|3579.59|3582.09|3580.59|3582.09|3580.59|3581.09|3579.59|254
1652255560000|2022-05-11 07:52:40|3581.09|3579.59|3581.59|3580.09|3582.09|3580.59|3581.09|3579.59|95
1652255570000|2022-05-11 07:52:50|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|61
1652255580000|2022-05-11 07:53:00|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|114
1652255590000|2022-05-11 07:53:10|3581.09|3579.59|3580.09|3578.59|3581.09|3579.59|3580.09|3578.59|74
1652255600000|2022-05-11 07:53:20|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|99
1652255610000|2022-05-11 07:53:30|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|178
1652255620000|2022-05-11 07:53:40|3582.09|3580.59|3582.09|3580.59|3582.59|3581.09|3582.09|3580.59|159
1652255630000|2022-05-11 07:53:50|||||||||115
1652255640000|2022-05-11 07:54:00|3581.09|3579.59|3580.09|3578.59|3581.09|3579.59|3580.09|3578.59|97
1652255650000|2022-05-11 07:54:10|3581.09|3579.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|128
1652255660000|2022-05-11 07:54:20|3582.09|3580.59|3582.09|3580.59|3582.09|3580.59|3582.09|3580.59|33
1652255670000|2022-05-11 07:54:30|3582.59|3581.09|3581.59|3580.09|3583.09|3581.59|3581.59|3580.09|129
1652255680000|2022-05-11 07:54:40|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|17
1652255690000|2022-05-11 07:54:50|3580.09|3578.59|3580.09|3578.59|3581.09|3579.59|3580.09|3578.59|109
1652255700000|2022-05-11 07:55:00|||||||||76
1652255710000|2022-05-11 07:55:10|3579.09|3577.59|3577.09|3575.59|3580.09|3578.59|3577.09|3575.59|362
1652255720000|2022-05-11 07:55:20|3578.09|3576.59|3578.09|3576.59|3578.09|3576.59|3578.09|3576.59|78
1652255730000|2022-05-11 07:55:30|||||||||35
1652255740000|2022-05-11 07:55:40|||||||||43
1652255750000|2022-05-11 07:55:50|3578.59|3577.09|3579.09|3577.59|3579.09|3577.59|3578.09|3576.59|125
1652255760000|2022-05-11 07:56:00|3580.09|3578.59|3581.09|3579.59|3581.09|3579.59|3580.09|3578.59|19
1652255770000|2022-05-11 07:56:10|||||||||37
1652255780000|2022-05-11 07:56:20|||||||||58
1652255790000|2022-05-11 07:56:30|3580.59|3579.09|3581.09|3579.59|3581.09|3579.59|3580.59|3579.09|27
1652255800000|2022-05-11 07:56:40|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|73
1652255810000|2022-05-11 07:56:50|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|58
1652255820000|2022-05-11 07:57:00|||||||||89
1652255830000|2022-05-11 07:57:10|3580.09|3578.59|3580.59|3579.09|3581.09|3579.59|3580.09|3578.59|70
1652255840000|2022-05-11 07:57:20|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|3580.09|3578.59|10
1652255850000|2022-05-11 07:57:30|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|23
1652255860000|2022-05-11 07:57:40|3580.59|3579.09|3582.09|3580.59|3582.09|3580.59|3580.59|3579.09|62
1652255870000|2022-05-11 07:57:50|||||||||41
1652255880000|2022-05-11 07:58:00|3582.59|3581.09|3580.09|3578.59|3582.59|3581.09|3580.09|3578.59|81
1652255890000|2022-05-11 07:58:10|3581.09|3579.59|3580.09|3578.59|3581.09|3579.59|3580.09|3578.59|28
1652255900000|2022-05-11 07:58:20|3581.09|3579.59|3581.09|3579.59|3581.09|3579.59|3580.09|3578.59|16
1652255910000|2022-05-11 07:58:30|3580.59|3579.09|3581.09|3579.59|3581.09|3579.59|3580.59|3579.09|14
1652255920000|2022-05-11 07:58:40|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|49
1652255930000|2022-05-11 07:58:50|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|28
1652255940000|2022-05-11 07:59:00|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|239
1652255950000|2022-05-11 07:59:10|3582.09|3580.59|3581.09|3579.59|3582.09|3580.59|3581.09|3579.59|18
1652255960000|2022-05-11 07:59:20|3582.09|3580.59|3582.09|3580.59|3582.09|3580.59|3581.09|3579.59|66
1652255970000|2022-05-11 07:59:30|3583.09|3581.59|3584.09|3582.59|3584.09|3582.59|3583.09|3581.59|591
1652255980000|2022-05-11 07:59:40|3584.59|3583.09|3584.09|3582.59|3585.09|3583.59|3584.09|3582.59|291
1652255990000|2022-05-11 07:59:50|3585.09|3583.59|3585.09|3583.59|3586.09|3584.59|3585.09|3583.59|997
1652256000000|2022-05-11 08:00:00|3584.09|3582.59|3584.09|3582.59|3585.09|3583.59|3584.09|3582.59|208
1652256010000|2022-05-11 08:00:10|3583.09|3581.59|3585.09|3583.59|3585.09|3583.59|3583.09|3581.59|118
1652256020000|2022-05-11 08:00:20|||||||||21
1652256030000|2022-05-11 08:00:30|3584.09|3582.59|3585.09|3583.59|3585.09|3583.59|3584.09|3582.59|111
1652256040000|2022-05-11 08:00:40|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|50
1652256050000|2022-05-11 08:00:50|||||||||88
1652256060000|2022-05-11 08:01:00|3587.09|3585.59|3587.09|3585.59|3587.09|3585.59|3587.09|3585.59|181
1652256070000|2022-05-11 08:01:10|3586.09|3584.59|3586.09|3584.59|3587.09|3585.59|3586.09|3584.59|332
1652256080000|2022-05-11 08:01:20|3585.09|3583.59|3586.09|3584.59|3586.09|3584.59|3585.09|3583.59|87
1652256090000|2022-05-11 08:01:30|3586.59|3585.09|3586.09|3584.59|3587.09|3585.59|3585.09|3583.59|73
1652256100000|2022-05-11 08:01:40|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|131
1652256110000|2022-05-11 08:01:50|3584.09|3582.59|3583.09|3581.59|3584.09|3582.59|3583.09|3581.59|113
1652256120000|2022-05-11 08:02:00|||||||||41
1652256130000|2022-05-11 08:02:10|3584.09|3582.59|3585.09|3583.59|3585.09|3583.59|3584.09|3582.59|112
1652256140000|2022-05-11 08:02:20|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|42
1652256150000|2022-05-11 08:02:30|3585.09|3583.59|3586.09|3584.59|3586.09|3584.59|3585.09|3583.59|164
1652256160000|2022-05-11 08:02:40|3585.09|3583.59|3586.09|3584.59|3586.09|3584.59|3585.09|3583.59|186
1652256170000|2022-05-11 08:02:50|3587.09|3585.59|3587.09|3585.59|3587.09|3585.59|3586.09|3584.59|121
1652256180000|2022-05-11 08:03:00|3586.09|3584.59|3585.09|3583.59|3586.09|3584.59|3585.09|3583.59|46
1652256190000|2022-05-11 08:03:10|3584.09|3582.59|3584.09|3582.59|3585.09|3583.59|3584.09|3582.59|61
1652256200000|2022-05-11 08:03:20|3585.09|3583.59|3584.59|3583.09|3585.09|3583.59|3584.09|3582.59|18
1652256210000|2022-05-11 08:03:30|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|3584.59|3583.09|16
1652256220000|2022-05-11 08:03:40|3584.09|3582.59|3585.09|3583.59|3585.09|3583.59|3584.09|3582.59|27
1652256230000|2022-05-11 08:03:50|3584.09|3582.59|3585.09|3583.59|3585.09|3583.59|3584.09|3582.59|20
1652256240000|2022-05-11 08:04:00|3584.59|3583.09|3584.09|3582.59|3584.59|3583.09|3584.09|3582.59|1
1652256260000|2022-05-11 08:04:20|||||||||93
1652256270000|2022-05-11 08:04:30|3585.09|3583.59|3584.59|3583.09|3585.09|3583.59|3584.09|3582.59|133
1652256280000|2022-05-11 08:04:40|3584.09|3582.59|3584.09|3582.59|3584.09|3582.59|3584.09|3582.59|19
1652256290000|2022-05-11 08:04:50|3583.09|3581.59|3583.09|3581.59|3583.59|3582.09|3583.09|3581.59|137
1652256300000|2022-05-11 08:05:00|3584.09|3582.59|3585.09|3583.59|3585.09|3583.59|3584.09|3582.59|222
1652256310000|2022-05-11 08:05:10|3584.09|3582.59|3585.09|3583.59|3585.09|3583.59|3584.09|3582.59|147
1652256320000|2022-05-11 08:05:20|3586.09|3584.59|3585.59|3584.09|3586.09|3584.59|3585.59|3584.09|169
1652256330000|2022-05-11 08:05:30|3586.09|3584.59|3584.09|3582.59|3586.09|3584.59|3584.09|3582.59|58
1652256340000|2022-05-11 08:05:40|3585.09|3583.59|3586.09|3584.59|3586.09|3584.59|3585.09|3583.59|87
1652256350000|2022-05-11 08:05:50|3587.09|3585.59|3587.09|3585.59|3587.09|3585.59|3587.09|3585.59|53
1652256360000|2022-05-11 08:06:00|3586.59|3585.09|3587.09|3585.59|3587.09|3585.59|3586.09|3584.59|86
1652256370000|2022-05-11 08:06:10|3586.59|3585.09|3586.59|3585.09|3587.09|3585.59|3586.09|3584.59|17
1652256380000|2022-05-11 08:06:20|3587.09|3585.59|3588.09|3586.59|3588.09|3586.59|3587.09|3585.59|311
1652256390000|2022-05-11 08:06:30|||||||||14
1652256400000|2022-05-11 08:06:40|||||||||26
1652256410000|2022-05-11 08:06:50|||||||||309
1652256420000|2022-05-11 08:07:00|3587.09|3585.59|3586.09|3584.59|3587.09|3585.59|3586.09|3584.59|677
1652256430000|2022-05-11 08:07:10|3585.09|3583.59|3584.09|3582.59|3585.09|3583.59|3583.09|3581.59|648
1652256440000|2022-05-11 08:07:20|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|533
1652256450000|2022-05-11 08:07:30|||||||||63
1652256460000|2022-05-11 08:07:40|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|3585.09|3583.59|142
1652256470000|2022-05-11 08:07:50|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|3585.09|3583.59|52
1652256480000|2022-05-11 08:08:00|3584.09|3582.59|3583.09|3581.59|3584.09|3582.59|3583.09|3581.59|84
1652256490000|2022-05-11 08:08:10|||||||||4
1652256500000|2022-05-11 08:08:20|3582.09|3580.59|3582.09|3580.59|3582.09|3580.59|3582.09|3580.59|105
1652256510000|2022-05-11 08:08:30|3583.09|3581.59|3583.09|3581.59|3583.09|3581.59|3583.09|3581.59|85
1652256520000|2022-05-11 08:08:40|3584.09|3582.59|3584.09|3582.59|3584.09|3582.59|3583.09|3581.59|414
1652256530000|2022-05-11 08:08:50|||||||||54
1652256540000|2022-05-11 08:09:00|3585.09|3583.59|3586.09|3584.59|3586.09|3584.59|3585.09|3583.59|240
1652256550000|2022-05-11 08:09:10|3586.59|3585.09|3587.09|3585.59|3587.09|3585.59|3586.09|3584.59|118
1652256560000|2022-05-11 08:09:20|3586.09|3584.59|3588.09|3586.59|3588.09|3586.59|3586.09|3584.59|148
1652256570000|2022-05-11 08:09:30|3587.09|3585.59|3587.09|3585.59|3588.09|3586.59|3587.09|3585.59|287
1652256580000|2022-05-11 08:09:40|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|3586.09|3584.59|181
1652256590000|2022-05-11 08:09:50|3587.09|3585.59|3586.59|3585.09|3587.09|3585.59|3586.09|3584.59|173
1652256600000|2022-05-11 08:10:00|3586.09|3584.59|3587.09|3585.59|3587.09|3585.59|3586.09|3584.59|13
1652256610000|2022-05-11 08:10:10|3588.09|3586.59|3588.09|3586.59|3588.09|3586.59|3588.09|3586.59|444
1652256620000|2022-05-11 08:10:20|||||||||46
1652256630000|2022-05-11 08:10:30|||||||||75
1652256640000|2022-05-11 08:10:40|3588.59|3587.09|3590.09|3588.59|3590.09|3588.59|3588.59|3587.09|525
1652256650000|2022-05-11 08:10:50|3589.09|3587.59|3589.09|3587.59|3589.09|3587.59|3588.09|3586.59|128
1652256660000|2022-05-11 08:11:00|||||||||56
1652256670000|2022-05-11 08:11:10|3589.59|3588.09|3590.09|3588.59|3591.09|3589.59|3589.59|3588.09|251
1652256680000|2022-05-11 08:11:20|3589.09|3587.59|3590.09|3588.59|3590.09|3588.59|3589.09|3587.59|941
1652256690000|2022-05-11 08:11:30|3591.09|3589.59|3591.09|3589.59|3591.09|3589.59|3590.09|3588.59|376
1652256700000|2022-05-11 08:11:40|3592.09|3590.59|3591.09|3589.59|3592.09|3590.59|3591.09|3589.59|193
1652256710000|2022-05-11 08:11:50|3591.59|3590.09|3591.09|3589.59|3592.09|3590.59|3591.09|3589.59|47
1652256720000|2022-05-11 08:12:00|3590.09|3588.59|3590.09|3588.59|3591.09|3589.59|3590.09|3588.59|217
1652256730000|2022-05-11 08:12:10|3591.09|3589.59|3591.09|3589.59|3591.09|3589.59|3590.09|3588.59|125
1652256740000|2022-05-11 08:12:20|||||||||97
1652256750000|2022-05-11 08:12:30|||||||||41
1652256760000|2022-05-11 08:12:40|3590.09|3588.59|3590.09|3588.59|3591.09|3589.59|3590.09|3588.59|167
1652256770000|2022-05-11 08:12:50|3591.09|3589.59|3591.09|3589.59|3591.09|3589.59|3590.59|3589.09|22
1652256780000|2022-05-11 08:13:00|3590.59|3589.09|3591.09|3589.59|3591.09|3589.59|3590.59|3589.09|175
1652256790000|2022-05-11 08:13:10|||||||||5
1652256800000|2022-05-11 08:13:20|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|3591.59|3590.09|301
1652256810000|2022-05-11 08:13:30|3592.59|3591.09|3593.09|3591.59|3593.09|3591.59|3592.59|3591.09|453
1652256820000|2022-05-11 08:13:40|3594.09|3592.59|3593.09|3591.59|3594.09|3592.59|3593.09|3591.59|536
1652256830000|2022-05-11 08:13:50|||||||||7
1652256840000|2022-05-11 08:14:00|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|128
1652256850000|2022-05-11 08:14:10|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|3592.09|3590.59|270
1652256860000|2022-05-11 08:14:20|3592.59|3591.09|3592.09|3590.59|3592.59|3591.09|3592.09|3590.59|209
1652256870000|2022-05-11 08:14:30|3591.09|3589.59|3591.09|3589.59|3591.59|3590.09|3591.09|3589.59|21
1652256880000|2022-05-11 08:14:40|3591.59|3590.09|3591.09|3589.59|3592.09|3590.59|3591.09|3589.59|82
1652256890000|2022-05-11 08:14:50|3592.09|3590.59|3591.59|3590.09|3592.09|3590.59|3591.09|3589.59|61
1652256900000|2022-05-11 08:15:00|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|3591.09|3589.59|346
1652256910000|2022-05-11 08:15:10|||||||||7
1652256920000|2022-05-11 08:15:20|3593.09|3591.59|3592.59|3591.09|3593.09|3591.59|3592.59|3591.09|170
1652256930000|2022-05-11 08:15:30|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|3592.09|3590.59|27
1652256940000|2022-05-11 08:15:40|3592.09|3590.59|3592.09|3590.59|3593.09|3591.59|3592.09|3590.59|38
1652256950000|2022-05-11 08:15:50|3592.59|3591.09|3592.09|3590.59|3592.59|3591.09|3592.09|3590.59|9
1652256960000|2022-05-11 08:16:00|3592.59|3591.09|3592.09|3590.59|3592.59|3591.09|3592.09|3590.59|32
1652256970000|2022-05-11 08:16:10|3591.59|3590.09|3591.09|3589.59|3591.59|3590.09|3591.09|3589.59|24
1652256980000|2022-05-11 08:16:20|3591.59|3590.09|3592.09|3590.59|3592.09|3590.59|3591.09|3589.59|113
1652256990000|2022-05-11 08:16:30|3591.59|3590.09|3592.09|3590.59|3592.09|3590.59|3591.09|3589.59|47
1652257000000|2022-05-11 08:16:40|||||||||2
1652257010000|2022-05-11 08:16:50|||||||||63
1652257020000|2022-05-11 08:17:00|3591.59|3590.09|3593.09|3591.59|3593.09|3591.59|3591.09|3589.59|45
1652257030000|2022-05-11 08:17:10|3594.09|3592.59|3594.09|3592.59|3594.09|3592.59|3593.59|3592.09|86
1652257040000|2022-05-11 08:17:20|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|43
1652257050000|2022-05-11 08:17:30|3594.09|3592.59|3594.09|3592.59|3594.09|3592.59|3594.09|3592.59|51
1652257060000|2022-05-11 08:17:40|3594.59|3593.09|3595.09|3593.59|3595.09|3593.59|3594.09|3592.59|88
1652257070000|2022-05-11 08:17:50|3595.59|3594.09|3595.09|3593.59|3596.09|3594.59|3595.09|3593.59|253
1652257080000|2022-05-11 08:18:00|||||||||21
1652257090000|2022-05-11 08:18:10|3594.59|3593.09|3594.09|3592.59|3594.59|3593.09|3594.09|3592.59|41
1652257100000|2022-05-11 08:18:20|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|82
1652257110000|2022-05-11 08:18:30|3592.09|3590.59|3591.09|3589.59|3592.09|3590.59|3591.09|3589.59|110
1652257120000|2022-05-11 08:18:40|3591.59|3590.09|3592.09|3590.59|3592.09|3590.59|3591.59|3590.09|59
1652257130000|2022-05-11 08:18:50|||||||||55
1652257140000|2022-05-11 08:19:00|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|3592.09|3590.59|34
1652257150000|2022-05-11 08:19:10|3592.59|3591.09|3592.59|3591.09|3592.59|3591.09|3592.59|3591.09|72
1652257160000|2022-05-11 08:19:20|3592.09|3590.59|3592.09|3590.59|3593.09|3591.59|3592.09|3590.59|6
1652257170000|2022-05-11 08:19:30|3591.59|3590.09|3591.59|3590.09|3592.09|3590.59|3591.09|3589.59|76
1652257180000|2022-05-11 08:19:40|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|3591.09|3589.59|168
1652257190000|2022-05-11 08:19:50|3592.59|3591.09|3592.09|3590.59|3593.09|3591.59|3592.09|3590.59|52
1652257200000|2022-05-11 08:20:00|||||||||13
1652257210000|2022-05-11 08:20:10|3593.09|3591.59|3594.09|3592.59|3594.09|3592.59|3593.09|3591.59|255
1652257220000|2022-05-11 08:20:20|3595.09|3593.59|3595.09|3593.59|3595.09|3593.59|3594.59|3593.09|117
1652257230000|2022-05-11 08:20:30|3594.09|3592.59|3594.09|3592.59|3594.09|3592.59|3594.09|3592.59|49
1652257240000|2022-05-11 08:20:40|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|3593.09|3591.59|28
1652257250000|2022-05-11 08:20:50|3592.09|3590.59|3593.09|3591.59|3593.09|3591.59|3592.09|3590.59|144
1652257260000|2022-05-11 08:21:00|||||||||220
1652257270000|2022-05-11 08:21:10|||||||||2
1652257280000|2022-05-11 08:21:20|3592.09|3590.59|3593.09|3591.59|3593.09|3591.59|3592.09|3590.59|40
1652257290000|2022-05-11 08:21:30|3592.09|3590.59|3593.09|3591.59|3593.09|3591.59|3592.09|3590.59|1415
1652257300000|2022-05-11 08:21:40|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|218
1652257310000|2022-05-11 08:21:50|3591.09|3589.59|3591.09|3589.59|3591.09|3589.59|3591.09|3589.59|31
1652257320000|2022-05-11 08:22:00|3592.09|3590.59|3592.09|3590.59|3592.09|3590.59|3591.09|3589.59|62
1652257330000|2022-05-11 08:22:10|3591.59|3590.09|3592.09|3590.59|3592.09|3590.59|3591.09|3589.59|47
1652257340000|2022-05-11 08:22:20|3593.09|3591.59|3594.09|3592.59|3594.09|3592.59|3593.09|3591.59|276
1652257350000|2022-05-11 08:22:30|3595.09|3593.59|3594.59|3593.09|3595.09|3593.59|3594.09|3592.59|213
1652257360000|2022-05-11 08:22:40|3594.09|3592.59|3595.09|3593.59|3595.09|3593.59|3594.09|3592.59|38
1652257370000|2022-05-11 08:22:50|3594.09|3592.59|3595.09|3593.59|3595.09|3593.59|3594.09|3592.59|355
1652257380000|2022-05-11 08:23:00|3596.09|3594.59|3596.09|3594.59|3596.09|3594.59|3596.09|3594.59|49
1652257390000|2022-05-11 08:23:10|3597.09|3595.59|3597.09|3595.59|3597.09|3595.59|3597.09|3595.59|79
1652257400000|2022-05-11 08:23:20|||||||||115
1652257410000|2022-05-11 08:23:30|3598.09|3596.59|3597.09|3595.59|3598.09|3596.59|3597.09|3595.59|77
1652257420000|2022-05-11 08:23:40|3598.09|3596.59|3598.09|3596.59|3598.09|3596.59|3598.09|3596.59|101
1652257430000|2022-05-11 08:23:50|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|170
1652257440000|2022-05-11 08:24:00|3598.09|3596.59|3599.09|3597.59|3599.09|3597.59|3598.09|3596.59|139
1652257450000|2022-05-11 08:24:10|||||||||35
1652257460000|2022-05-11 08:24:20|3599.59|3598.09|3600.09|3598.59|3600.09|3598.59|3599.59|3598.09|269
1652257470000|2022-05-11 08:24:30|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|62
1652257480000|2022-05-11 08:24:40|||||||||35
1652257490000|2022-05-11 08:24:50|3599.59|3598.09|3600.09|3598.59|3600.09|3598.59|3599.59|3598.09|240
1652257500000|2022-05-11 08:25:00|3599.09|3597.59|3600.09|3598.59|3600.09|3598.59|3599.09|3597.59|138
1652257510000|2022-05-11 08:25:10|3599.09|3597.59|3599.09|3597.59|3600.09|3598.59|3599.09|3597.59|193
1652257520000|2022-05-11 08:25:20|3600.09|3598.59|3600.09|3598.59|3600.09|3598.59|3600.09|3598.59|34
1652257530000|2022-05-11 08:25:30|||||||||1
1652257540000|2022-05-11 08:25:40|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|99
1652257550000|2022-05-11 08:25:50|3600.09|3598.59|3600.09|3598.59|3600.09|3598.59|3600.09|3598.59|324
1652257560000|2022-05-11 08:26:00|3599.09|3597.59|3600.09|3598.59|3600.09|3598.59|3599.09|3597.59|103
1652257570000|2022-05-11 08:26:10|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|76
1652257580000|2022-05-11 08:26:20|3598.09|3596.59|3598.09|3596.59|3598.09|3596.59|3598.09|3596.59|483
1652257590000|2022-05-11 08:26:30|||||||||236
1652257600000|2022-05-11 08:26:40|3597.09|3595.59|3598.09|3596.59|3598.09|3596.59|3597.09|3595.59|139
1652257610000|2022-05-11 08:26:50|||||||||162
1652257620000|2022-05-11 08:27:00|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|3598.09|3596.59|163
1652257630000|2022-05-11 08:27:10|3600.09|3598.59|3599.09|3597.59|3600.09|3598.59|3599.09|3597.59|200
1652257640000|2022-05-11 08:27:20|3600.09|3598.59|3599.09|3597.59|3600.09|3598.59|3599.09|3597.59|46
1652257650000|2022-05-11 08:27:30|||||||||28
1652257660000|2022-05-11 08:27:40|3598.09|3596.59|3599.09|3597.59|3599.09|3597.59|3598.09|3596.59|171
1652257670000|2022-05-11 08:27:50|3600.09|3598.59|3599.59|3598.09|3600.09|3598.59|3599.59|3598.09|326
1652257680000|2022-05-11 08:28:00|3600.09|3598.59|3600.09|3598.59|3600.09|3598.59|3599.09|3597.59|17
1652257690000|2022-05-11 08:28:10|3599.09|3597.59|3599.09|3597.59|3599.09|3597.59|3598.09|3596.59|611
1652257700000|2022-05-11 08:28:20|||||||||12
1652257710000|2022-05-11 08:28:30|||||||||10
1652257720000|2022-05-11 08:28:40|3598.09|3596.59|3598.09|3596.59|3598.59|3597.09|3598.09|3596.59|263
1652257730000|2022-05-11 08:28:50|3597.09|3595.59|3597.09|3595.59|3597.09|3595.59|3597.09|3595.59|338
1652257740000|2022-05-11 08:29:00|3598.09|3596.59|3597.09|3595.59|3598.09|3596.59|3597.09|3595.59|236
1652257750000|2022-05-11 08:29:10|3598.09|3596.59|3598.09|3596.59|3598.09|3596.59|3598.09|3596.59|262
1652257760000|2022-05-11 08:29:20|3597.59|3596.09|3598.09|3596.59|3598.59|3597.09|3597.59|3596.09|448
1652257770000|2022-05-11 08:29:30|||||||||67
1652400000000|2022-05-13 00:00:00|3619.57|3616.57|3616.17|3613.17|3619.77|3616.77|3615.97|3612.97|0
1652400010000|2022-05-13 00:00:10|3616.37|3613.37|3616.87|3613.87|3617.27|3614.27|3616.17|3613.17|0
1652400020000|2022-05-13 00:00:20|3617.07|3614.07|3617.57|3614.57|3617.77|3614.77|3617.07|3614.07|0
1652400030000|2022-05-13 00:00:30|3617.67|3614.67|3617.07|3614.07|3617.67|3614.67|3616.57|3613.57|0
1652400040000|2022-05-13 00:00:40|3616.87|3613.87|3616.57|3613.57|3616.87|3613.87|3616.17|3613.17|0
1652400050000|2022-05-13 00:00:50|3616.67|3613.67|3616.17|3613.17|3616.97|3613.97|3616.17|3613.17|0
1652400060000|2022-05-13 00:01:00|3616.37|3613.37|3617.27|3614.27|3617.27|3614.27|3616.37|3613.37|0
1652400070000|2022-05-13 00:01:10|3617.07|3614.07|3617.07|3614.07|3617.57|3614.57|3617.07|3614.07|0
1652400080000|2022-05-13 00:01:20|3617.17|3614.17|3616.47|3613.47|3617.17|3614.17|3616.47|3613.47|0
1652400090000|2022-05-13 00:01:30|3616.57|3613.57|3616.57|3613.57|3616.57|3613.57|3616.17|3613.17|0
1652400100000|2022-05-13 00:01:40|3616.47|3613.47|3616.57|3613.57|3617.07|3614.07|3616.17|3613.17|0
1652400110000|2022-05-13 00:01:50|3616.67|3613.67|3616.97|3613.97|3617.07|3614.07|3616.57|3613.57|0
1652400120000|2022-05-13 00:02:00|3616.87|3613.87|3617.57|3614.57|3617.57|3614.57|3616.87|3613.87|0
1652400130000|2022-05-13 00:02:10|3617.67|3614.67|3616.57|3613.57|3617.67|3614.67|3616.57|3613.57|0
1652400140000|2022-05-13 00:02:20|3616.97|3613.97|3617.57|3614.57|3617.57|3614.57|3616.87|3613.87|0
1652400150000|2022-05-13 00:02:30|3617.27|3614.27|3616.57|3613.57|3617.57|3614.57|3616.57|3613.57|0
1652400160000|2022-05-13 00:02:40|3616.37|3613.37|3617.27|3614.27|3617.37|3614.37|3616.37|3613.37|0
1652400170000|2022-05-13 00:02:50|3617.37|3614.37|3617.27|3614.27|3618.17|3615.17|3617.27|3614.27|0
1652400180000|2022-05-13 00:03:00|3617.17|3614.17|3616.87|3613.87|3617.17|3614.17|3616.57|3613.57|0
1652400190000|2022-05-13 00:03:10|3616.67|3613.67|3616.57|3613.57|3616.97|3613.97|3616.57|3613.57|0
1652400200000|2022-05-13 00:03:20|3616.67|3613.67|3617.67|3614.67|3617.67|3614.67|3616.67|3613.67|0
1652400210000|2022-05-13 00:03:30|3617.57|3614.57|3617.97|3614.97|3617.97|3614.97|3617.57|3614.57|0
1652400220000|2022-05-13 00:03:40|3617.87|3614.87|3617.77|3614.77|3617.97|3614.97|3617.57|3614.57|0
1652400230000|2022-05-13 00:03:50|3617.57|3614.57|3617.17|3614.17|3617.57|3614.57|3617.17|3614.17|0
1652400240000|2022-05-13 00:04:00|3617.27|3614.27|3617.57|3614.57|3617.77|3614.77|3617.27|3614.27|0
1652400250000|2022-05-13 00:04:10|3617.77|3614.77|3618.67|3615.67|3618.67|3615.67|3617.77|3614.77|0
1652400260000|2022-05-13 00:04:20|3618.57|3615.57|3618.67|3615.67|3619.07|3616.07|3618.47|3615.47|0
1652400270000|2022-05-13 00:04:30|3618.87|3615.87|3619.07|3616.07|3619.07|3616.07|3618.67|3615.67|0
1652400280000|2022-05-13 00:04:40|3619.37|3616.37|3620.67|3617.67|3620.67|3617.67|3619.37|3616.37|0
1652400290000|2022-05-13 00:04:50|3620.47|3617.47|3620.67|3617.67|3621.17|3618.17|3620.47|3617.47|0
1652400300000|2022-05-13 00:05:00|3620.47|3617.47|3620.97|3617.97|3620.97|3617.97|3620.37|3617.37|0
1652400310000|2022-05-13 00:05:10|3620.87|3617.87|3620.67|3617.67|3621.47|3618.47|3620.47|3617.47|0
1652400320000|2022-05-13 00:05:20|3620.77|3617.77|3620.77|3617.77|3621.07|3618.07|3620.67|3617.67|0
1652400330000|2022-05-13 00:05:30|3620.87|3617.87|3620.87|3617.87|3620.87|3617.87|3620.77|3617.77|0
1652400340000|2022-05-13 00:05:40|3621.07|3618.07|3620.57|3617.57|3621.27|3618.27|3620.57|3617.57|0
1652400350000|2022-05-13 00:05:50|3620.37|3617.37|3619.97|3616.97|3620.37|3617.37|3619.87|3616.87|0
1652400360000|2022-05-13 00:06:00|3620.07|3617.07|3620.37|3617.37|3620.37|3617.37|3619.87|3616.87|0
1652400370000|2022-05-13 00:06:10|3620.57|3617.57|3620.37|3617.37|3620.57|3617.57|3620.37|3617.37|0
1652400380000|2022-05-13 00:06:20|3620.47|3617.47|3621.07|3618.07|3621.07|3618.07|3620.47|3617.47|0
1652400390000|2022-05-13 00:06:30|3620.57|3617.57|3620.77|3617.77|3620.77|3617.77|3620.37|3617.37|0
1652400400000|2022-05-13 00:06:40|3621.07|3618.07|3621.37|3618.37|3621.47|3618.47|3621.07|3618.07|0
1652400410000|2022-05-13 00:06:50|3621.47|3618.47|3621.67|3618.67|3621.67|3618.67|3621.27|3618.27|0
1652400420000|2022-05-13 00:07:00|3621.47|3618.47|3621.27|3618.27|3621.97|3618.97|3621.27|3618.27|0
1652400430000|2022-05-13 00:07:10|3620.77|3617.77|3620.77|3617.77|3621.27|3618.27|3620.77|3617.77|0
1652400440000|2022-05-13 00:07:20|3620.57|3617.57|3620.37|3617.37|3620.77|3617.77|3620.37|3617.37|0
1652400450000|2022-05-13 00:07:30|3620.57|3617.57|3620.57|3617.57|3620.77|3617.77|3620.57|3617.57|0
1652400460000|2022-05-13 00:07:40|3620.37|3617.37|3620.07|3617.07|3620.57|3617.57|3620.07|3617.07|0
1652400470000|2022-05-13 00:07:50|3620.27|3617.27|3620.37|3617.37|3620.47|3617.47|3620.07|3617.07|0
1652400480000|2022-05-13 00:08:00|3620.47|3617.47|3619.87|3616.87|3620.47|3617.47|3619.67|3616.67|0
1652400490000|2022-05-13 00:08:10|3619.77|3616.77|3619.67|3616.67|3619.77|3616.77|3619.47|3616.47|0
1652400500000|2022-05-13 00:08:20|3619.47|3616.47|3619.47|3616.47|3619.67|3616.67|3619.17|3616.17|0
1652400510000|2022-05-13 00:08:30|3619.57|3616.57|3619.67|3616.67|3620.07|3617.07|3619.47|3616.47|0
1652400520000|2022-05-13 00:08:40|3619.87|3616.87|3619.67|3616.67|3619.87|3616.87|3619.67|3616.67|0
1652400530000|2022-05-13 00:08:50|3619.77|3616.77|3619.77|3616.77|3619.87|3616.87|3619.67|3616.67|0
1652400540000|2022-05-13 00:09:00|3619.67|3616.67|3619.67|3616.67|3619.77|3616.77|3619.27|3616.27|0
1652400550000|2022-05-13 00:09:10|3619.47|3616.47|3620.07|3617.07|3620.07|3617.07|3619.47|3616.47|0
1652400560000|2022-05-13 00:09:20|3619.87|3616.87|3619.87|3616.87|3619.87|3616.87|3619.57|3616.57|0
1652400570000|2022-05-13 00:09:30|3620.07|3617.07|3619.87|3616.87|3620.37|3617.37|3619.67|3616.67|0
1652400580000|2022-05-13 00:09:40|3619.77|3616.77|3619.67|3616.67|3619.77|3616.77|3619.47|3616.47|0
1652400590000|2022-05-13 00:09:50|3619.87|3616.87|3619.67|3616.67|3619.87|3616.87|3619.57|3616.57|0
1652400600000|2022-05-13 00:10:00|3619.47|3616.47|3618.67|3615.67|3619.47|3616.47|3618.67|3615.67|0
1652400610000|2022-05-13 00:10:10|3618.57|3615.57|3617.17|3614.17|3618.57|3615.57|3617.17|3614.17|0
1652400620000|2022-05-13 00:10:20|3616.97|3613.97|3617.97|3614.97|3617.97|3614.97|3616.97|3613.97|0
1652400630000|2022-05-13 00:10:30|3618.07|3615.07|3617.47|3614.47|3618.07|3615.07|3617.37|3614.37|0
1652400640000|2022-05-13 00:10:40|3617.37|3614.37|3618.27|3615.27|3618.27|3615.27|3617.37|3614.37|0
1652400650000|2022-05-13 00:10:50|3618.17|3615.17|3618.27|3615.27|3618.37|3615.37|3618.07|3615.07|0
1652400660000|2022-05-13 00:11:00|3618.37|3615.37|3619.27|3616.27|3619.57|3616.57|3618.37|3615.37|0
1652400670000|2022-05-13 00:11:10|3619.57|3616.57|3620.47|3617.47|3620.47|3617.47|3619.57|3616.57|0
1652400680000|2022-05-13 00:11:20|3620.57|3617.57|3620.67|3617.67|3620.67|3617.67|3620.47|3617.47|0
1652400690000|2022-05-13 00:11:30|3620.97|3617.97|3620.67|3617.67|3620.97|3617.97|3620.67|3617.67|0
1652400700000|2022-05-13 00:11:40|3620.77|3617.77|3621.07|3618.07|3621.07|3618.07|3620.47|3617.47|0
1652400710000|2022-05-13 00:11:50|3621.37|3618.37|3621.77|3618.77|3621.77|3618.77|3621.37|3618.37|0
1652400720000|2022-05-13 00:12:00|3622.17|3619.17|3621.47|3618.47|3622.27|3619.27|3621.47|3618.47|0
1652400730000|2022-05-13 00:12:10|3621.37|3618.37|3622.07|3619.07|3622.17|3619.17|3621.07|3618.07|0
1652400740000|2022-05-13 00:12:20|3621.87|3618.87|3621.57|3618.57|3621.87|3618.87|3621.57|3618.57|0
1652400750000|2022-05-13 00:12:30|3621.67|3618.67|3621.57|3618.57|3621.67|3618.67|3621.37|3618.37|0
1652400760000|2022-05-13 00:12:40|3621.67|3618.67|3622.07|3619.07|3622.07|3619.07|3621.57|3618.57|0
1652400770000|2022-05-13 00:12:50|3622.27|3619.27|3622.07|3619.07|3622.27|3619.27|3622.07|3619.07|0
1652400780000|2022-05-13 00:13:00|3621.77|3618.77|3621.57|3618.57|3621.77|3618.77|3621.57|3618.57|0
1652400790000|2022-05-13 00:13:10|3621.47|3618.47|3621.67|3618.67|3621.77|3618.77|3620.17|3617.17|0
1652400800000|2022-05-13 00:13:20|3621.77|3618.77|3621.07|3618.07|3622.17|3619.17|3621.07|3618.07|0
1652400810000|2022-05-13 00:13:30|3621.37|3618.37|3621.37|3618.37|3621.37|3618.37|3620.67|3617.67|0
1652400820000|2022-05-13 00:13:40|3621.07|3618.07|3623.07|3620.07|3623.67|3620.67|3621.07|3618.07|0
1652400830000|2022-05-13 00:13:50|3623.27|3620.27|3621.57|3618.57|3623.67|3620.67|3621.57|3618.57|0
1652400840000|2022-05-13 00:14:00|3621.67|3618.67|3621.07|3618.07|3621.67|3618.67|3620.47|3617.47|0
1652400850000|2022-05-13 00:14:10|3621.47|3618.47|3621.77|3618.77|3622.17|3619.17|3621.47|3618.47|0
1652400860000|2022-05-13 00:14:20|3622.57|3619.57|3622.67|3619.67|3622.97|3619.97|3622.47|3619.47|0
1652400870000|2022-05-13 00:14:30|3622.97|3619.97|3622.67|3619.67|3622.97|3619.97|3622.47|3619.47|0
1652400880000|2022-05-13 00:14:40|3622.87|3619.87|3622.47|3619.47|3622.97|3619.97|3622.47|3619.47|0
1652400890000|2022-05-13 00:14:50|3622.27|3619.27|3622.47|3619.47|3622.67|3619.67|3622.27|3619.27|0
1652400900000|2022-05-13 00:15:00|3622.37|3619.37|3622.87|3619.87|3622.97|3619.97|3622.27|3619.27|200
1652400910000|2022-05-13 00:15:10|3622.97|3619.97|3624.57|3622.57|3625.57|3623.57|3622.67|3619.67|51
1652400920000|2022-05-13 00:15:20|3624.07|3622.07|3622.07|3620.07|3624.07|3622.07|3622.07|3620.07|54
1652400930000|2022-05-13 00:15:30|3622.57|3620.57|3622.57|3620.57|3622.57|3620.57|3622.07|3620.07|87
1652400950000|2022-05-13 00:15:50|3623.07|3621.07|3623.07|3621.07|3623.07|3621.07|3623.07|3621.07|0
1652400960000|2022-05-13 00:16:00|3622.57|3620.57|3623.07|3621.07|3624.57|3622.57|3622.57|3620.57|206
1652400970000|2022-05-13 00:16:10|3622.57|3620.57|3623.57|3621.57|3624.07|3622.07|3622.57|3620.57|41
1652400980000|2022-05-13 00:16:20|3624.07|3622.07|3624.07|3622.07|3624.07|3622.07|3624.07|3622.07|23
1652400990000|2022-05-13 00:16:30|3624.57|3622.57|3624.57|3622.57|3624.57|3622.57|3624.57|3622.57|9
1652401000000|2022-05-13 00:16:40|3625.07|3623.07|3624.07|3622.07|3625.07|3623.07|3624.07|3622.07|25
1652401020000|2022-05-13 00:17:00|3625.07|3623.07|3624.57|3622.57|3625.07|3623.07|3624.07|3622.07|44
1652401030000|2022-05-13 00:17:10|3624.07|3622.07|3623.57|3621.57|3624.07|3622.07|3623.57|3621.57|48
1652401040000|2022-05-13 00:17:20|3624.07|3622.07|3624.07|3622.07|3624.07|3622.07|3623.57|3621.57|3
1652401050000|2022-05-13 00:17:30|3624.57|3622.57|3624.57|3622.57|3624.57|3622.57|3624.57|3622.57|11
1652401060000|2022-05-13 00:17:40|3624.07|3622.07|3623.07|3621.07|3624.07|3622.07|3623.07|3621.07|13
1652401090000|2022-05-13 00:18:10|3624.07|3622.07|3623.57|3621.57|3624.07|3622.07|3623.57|3621.57|24
1652401100000|2022-05-13 00:18:20|3624.07|3622.07|3623.57|3621.57|3624.07|3622.07|3623.57|3621.57|10
1652401110000|2022-05-13 00:18:30|3624.07|3622.07|3624.07|3622.07|3624.07|3622.07|3623.57|3621.57|35
1652401140000|2022-05-13 00:19:00|||||||||5
1652401160000|2022-05-13 00:19:20|3625.57|3623.57|3626.07|3624.07|3626.07|3624.07|3625.57|3623.57|77
1652401170000|2022-05-13 00:19:30|3626.57|3624.57|3626.07|3624.07|3626.57|3624.57|3626.07|3624.07|21
1652401190000|2022-05-13 00:19:50|||||||||1
1652401200000|2022-05-13 00:20:00|3625.57|3623.57|3625.57|3623.57|3626.07|3624.07|3625.07|3623.07|42
1652401210000|2022-05-13 00:20:10|3625.07|3623.07|3625.57|3623.57|3625.57|3623.57|3625.07|3623.07|12
1652401220000|2022-05-13 00:20:20|3625.07|3623.07|3625.07|3623.07|3625.07|3623.07|3625.07|3623.07|2
1652401230000|2022-05-13 00:20:30|3625.57|3623.57|3625.07|3623.07|3625.57|3623.57|3625.07|3623.07|8
1652401240000|2022-05-13 00:20:40|3626.07|3624.07|3625.57|3623.57|3626.07|3624.07|3625.07|3623.07|15
1652401250000|2022-05-13 00:20:50|3625.07|3623.07|3625.57|3623.57|3625.57|3623.57|3625.07|3623.07|0
1652401260000|2022-05-13 00:21:00|3625.07|3623.07|3625.57|3623.57|3626.07|3624.07|3625.07|3623.07|9
1652401270000|2022-05-13 00:21:10|3625.07|3623.07|3625.07|3623.07|3625.57|3623.57|3625.07|3623.07|0
1652401280000|2022-05-13 00:21:20|3625.57|3623.57|3626.07|3624.07|3626.07|3624.07|3625.07|3623.07|5
1652401290000|2022-05-13 00:21:30|3625.07|3623.07|3624.57|3622.57|3625.07|3623.07|3624.07|3622.07|74
1652401300000|2022-05-13 00:21:40|3624.07|3622.07|3624.07|3622.07|3624.57|3622.57|3623.07|3621.07|61
1652401320000|2022-05-13 00:22:00|3624.57|3622.57|3624.07|3622.07|3624.57|3622.57|3624.07|3622.07|21
1652401330000|2022-05-13 00:22:10|3624.57|3622.57|3624.07|3622.07|3624.57|3622.57|3624.07|3622.07|1
1652401340000|2022-05-13 00:22:20|3624.57|3622.57|3624.07|3622.07|3624.57|3622.57|3624.07|3622.07|0
1652401350000|2022-05-13 00:22:30|3624.57|3622.57|3624.07|3622.07|3624.57|3622.57|3624.07|3622.07|0
1652401370000|2022-05-13 00:22:50|3623.57|3621.57|3624.07|3622.07|3624.07|3622.07|3623.57|3621.57|28
1652401380000|2022-05-13 00:23:00|||||||||2
1652401400000|2022-05-13 00:23:20|||||||||1
1652401410000|2022-05-13 00:23:30|||||||||1
1652401420000|2022-05-13 00:23:40|3624.57|3622.57|3625.07|3623.07|3625.07|3623.07|3624.57|3622.57|1
1652401430000|2022-05-13 00:23:50|||||||||5
1652401440000|2022-05-13 00:24:00|3626.07|3624.07|3626.07|3624.07|3626.07|3624.07|3626.07|3624.07|12
1652401450000|2022-05-13 00:24:10|3626.57|3624.57|3626.07|3624.07|3626.57|3624.57|3626.07|3624.07|7
1652401470000|2022-05-13 00:24:30|3626.57|3624.57|3626.57|3624.57|3626.57|3624.57|3626.57|3624.57|16
1652401480000|2022-05-13 00:24:40|3627.07|3625.07|3627.07|3625.07|3627.07|3625.07|3627.07|3625.07|0
1652401490000|2022-05-13 00:24:50|3628.07|3626.07|3627.07|3625.07|3628.07|3626.07|3627.07|3625.07|56
1652401500000|2022-05-13 00:25:00|3628.07|3626.07|3627.07|3625.07|3628.07|3626.07|3627.07|3625.07|28
1652401510000|2022-05-13 00:25:10|3626.57|3624.57|3627.07|3625.07|3627.07|3625.07|3626.57|3624.57|8
1652401520000|2022-05-13 00:25:20|3626.07|3624.07|3627.07|3625.07|3627.07|3625.07|3626.07|3624.07|12
1652401530000|2022-05-13 00:25:30|||||||||1
1652401540000|2022-05-13 00:25:40|3626.57|3624.57|3626.57|3624.57|3626.57|3624.57|3626.57|3624.57|5
1652401550000|2022-05-13 00:25:50|3626.07|3624.07|3626.07|3624.07|3626.07|3624.07|3626.07|3624.07|2
1652401560000|2022-05-13 00:26:00|3627.07|3625.07|3626.57|3624.57|3627.07|3625.07|3626.57|3624.57|17
1652401570000|2022-05-13 00:26:10|3626.07|3624.07|3629.07|3627.07|3629.07|3627.07|3626.07|3624.07|34
1652401580000|2022-05-13 00:26:20|||||||||1
1652401590000|2022-05-13 00:26:30|3628.07|3626.07|3628.57|3626.57|3628.57|3626.57|3628.07|3626.07|8
1652401600000|2022-05-13 00:26:40|3628.07|3626.07|3628.07|3626.07|3628.07|3626.07|3628.07|3626.07|1
1652401610000|2022-05-13 00:26:50|3628.57|3626.57|3628.07|3626.07|3629.07|3627.07|3628.07|3626.07|16
1652401620000|2022-05-13 00:27:00|3628.57|3626.57|3628.07|3626.07|3629.07|3627.07|3628.07|3626.07|12
1652401640000|2022-05-13 00:27:20|3627.07|3625.07|3627.57|3625.57|3627.57|3625.57|3627.07|3625.07|17
1652401650000|2022-05-13 00:27:30|3628.07|3626.07|3628.07|3626.07|3628.07|3626.07|3628.07|3626.07|0
1652401680000|2022-05-13 00:28:00|3628.57|3626.57|3628.57|3626.57|3628.57|3626.57|3628.57|3626.57|17
1652401700000|2022-05-13 00:28:20|3629.07|3627.07|3629.07|3627.07|3629.07|3627.07|3629.07|3627.07|2
1652401730000|2022-05-13 00:28:50|3629.57|3627.57|3629.57|3627.57|3629.57|3627.57|3629.57|3627.57|2
1652401740000|2022-05-13 00:29:00|3629.07|3627.07|3629.07|3627.07|3629.07|3627.07|3629.07|3627.07|0
1652401750000|2022-05-13 00:29:10|3629.57|3627.57|3629.57|3627.57|3629.57|3627.57|3629.57|3627.57|3
1652401760000|2022-05-13 00:29:20|3630.07|3628.07|3630.07|3628.07|3630.07|3628.07|3630.07|3628.07|0
1652401770000|2022-05-13 00:29:30|||||||||1
1652401780000|2022-05-13 00:29:40|||||||||15
1652401800000|2022-05-13 00:30:00|3631.07|3629.07|3631.07|3629.07|3631.07|3629.07|3630.07|3628.07|12
1652401810000|2022-05-13 00:30:10|3632.07|3630.07|3632.07|3630.07|3632.07|3630.07|3632.07|3630.07|79
1652401820000|2022-05-13 00:30:20|||||||||5
1652401840000|2022-05-13 00:30:40|3633.07|3631.07|3633.07|3631.07|3633.07|3631.07|3633.07|3631.07|11
1652401850000|2022-05-13 00:30:50|3632.07|3630.07|3632.57|3630.57|3632.57|3630.57|3632.07|3630.07|40
1652401860000|2022-05-13 00:31:00|3632.07|3630.07|3632.57|3630.57|3632.57|3630.57|3632.07|3630.07|0
1652401870000|2022-05-13 00:31:10|3633.07|3631.07|3633.57|3631.57|3633.57|3631.57|3633.07|3631.07|16
1652401880000|2022-05-13 00:31:20|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|6
1652401890000|2022-05-13 00:31:30|3634.57|3632.57|3634.07|3632.07|3634.57|3632.57|3634.07|3632.07|17
1652401900000|2022-05-13 00:31:40|3633.57|3631.57|3633.07|3631.07|3633.57|3631.57|3633.07|3631.07|9
1652401910000|2022-05-13 00:31:50|3633.57|3631.57|3633.57|3631.57|3633.57|3631.57|3633.07|3631.07|0
1652401920000|2022-05-13 00:32:00|3633.07|3631.07|3633.57|3631.57|3633.57|3631.57|3633.07|3631.07|0
1652401930000|2022-05-13 00:32:10|3633.07|3631.07|3633.07|3631.07|3633.57|3631.57|3633.07|3631.07|0
1652401940000|2022-05-13 00:32:20|3633.57|3631.57|3634.07|3632.07|3634.07|3632.07|3633.57|3631.57|11
1652401950000|2022-05-13 00:32:30|3634.57|3632.57|3635.07|3633.07|3635.07|3633.07|3634.07|3632.07|64
1652401960000|2022-05-13 00:32:40|3634.07|3632.07|3634.57|3632.57|3634.57|3632.57|3634.07|3632.07|25
1652401970000|2022-05-13 00:32:50|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|1
1652401980000|2022-05-13 00:33:00|3634.07|3632.07|3634.57|3632.57|3634.57|3632.57|3634.07|3632.07|26
1652401990000|2022-05-13 00:33:10|3635.07|3633.07|3634.07|3632.07|3635.07|3633.07|3634.07|3632.07|2
1652402000000|2022-05-13 00:33:20|3634.57|3632.57|3635.07|3633.07|3635.07|3633.07|3634.57|3632.57|4
1652402020000|2022-05-13 00:33:40|3634.57|3632.57|3634.07|3632.07|3634.57|3632.57|3634.07|3632.07|7
1652402030000|2022-05-13 00:33:50|3634.57|3632.57|3634.07|3632.07|3634.57|3632.57|3634.07|3632.07|1
1652402050000|2022-05-13 00:34:10|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|3
1652402060000|2022-05-13 00:34:20|3634.57|3632.57|3634.57|3632.57|3634.57|3632.57|3634.57|3632.57|9
1652402070000|2022-05-13 00:34:30|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|0
1652402110000|2022-05-13 00:35:10|3634.57|3632.57|3634.07|3632.07|3634.57|3632.57|3634.07|3632.07|0
1652402130000|2022-05-13 00:35:30|3634.57|3632.57|3633.07|3631.07|3634.57|3632.57|3633.07|3631.07|11
1652402150000|2022-05-13 00:35:50|3632.07|3630.07|3633.07|3631.07|3633.07|3631.07|3632.07|3630.07|22
1652402160000|2022-05-13 00:36:00|3632.07|3630.07|3632.07|3630.07|3632.07|3630.07|3632.07|3630.07|16
1652402170000|2022-05-13 00:36:10|3632.57|3630.57|3633.07|3631.07|3633.07|3631.07|3632.57|3630.57|10
1652402180000|2022-05-13 00:36:20|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|9
1652402190000|2022-05-13 00:36:30|3633.57|3631.57|3633.07|3631.07|3633.57|3631.57|3633.07|3631.07|7
1652402200000|2022-05-13 00:36:40|3633.57|3631.57|3633.57|3631.57|3633.57|3631.57|3633.07|3631.07|0
1652402210000|2022-05-13 00:36:50|3633.07|3631.07|3634.07|3632.07|3634.07|3632.07|3633.07|3631.07|0
1652402230000|2022-05-13 00:37:10|3633.57|3631.57|3633.57|3631.57|3633.57|3631.57|3633.57|3631.57|2
1652402240000|2022-05-13 00:37:20|3633.07|3631.07|3633.07|3631.07|3633.57|3631.57|3633.07|3631.07|10
1652402250000|2022-05-13 00:37:30|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|3634.07|3632.07|1
1652402260000|2022-05-13 00:37:40|3633.07|3631.07|3634.07|3632.07|3634.07|3632.07|3633.07|3631.07|12
1652402270000|2022-05-13 00:37:50|3633.57|3631.57|3634.07|3632.07|3634.07|3632.07|3633.57|3631.57|4
1652402340000|2022-05-13 00:39:00|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|3634.07|3632.07|14
1652402400000|2022-05-13 00:40:00|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|22
1652402410000|2022-05-13 00:40:10|3635.07|3633.07|3635.07|3633.07|3635.57|3633.57|3635.07|3633.07|6
1652402440000|2022-05-13 00:40:40|3636.07|3634.07|3635.07|3633.07|3636.07|3634.07|3635.07|3633.07|9
1652402450000|2022-05-13 00:40:50|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|2
1652402460000|2022-05-13 00:41:00|3635.57|3633.57|3635.07|3633.07|3635.57|3633.57|3635.07|3633.07|7
1652402500000|2022-05-13 00:41:40|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|7
1652402520000|2022-05-13 00:42:00|||||||||95
1652402530000|2022-05-13 00:42:10|3637.07|3635.07|3637.07|3635.07|3637.07|3635.07|3637.07|3635.07|22
1652402540000|2022-05-13 00:42:20|||||||||1
1652402550000|2022-05-13 00:42:30|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|20
1652402570000|2022-05-13 00:42:50|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|3635.07|3633.07|23
1652402580000|2022-05-13 00:43:00|3636.07|3634.07|3636.07|3634.07|3636.07|3634.07|3635.07|3633.07|11
1652402590000|2022-05-13 00:43:10|3635.57|3633.57|3636.07|3634.07|3636.07|3634.07|3635.57|3633.57|15
1652402600000|2022-05-13 00:43:20|3637.07|3635.07|3636.07|3634.07|3637.07|3635.07|3636.07|3634.07|24
1652402610000|2022-05-13 00:43:30|3637.07|3635.07|3641.07|3639.07|3641.07|3639.07|3637.07|3635.07|1470
1652402620000|2022-05-13 00:43:40|3640.07|3638.07|3641.07|3639.07|3641.07|3639.07|3640.07|3638.07|50
1652402630000|2022-05-13 00:43:50|3640.07|3638.07|3640.07|3638.07|3641.07|3639.07|3640.07|3638.07|107
1652402640000|2022-05-13 00:44:00|3639.57|3637.57|3640.07|3638.07|3640.07|3638.07|3639.57|3637.57|34
1652402650000|2022-05-13 00:44:10|3639.57|3637.57|3639.57|3637.57|3639.57|3637.57|3639.57|3637.57|21
1652402660000|2022-05-13 00:44:20|3639.07|3637.07|3640.07|3638.07|3640.07|3638.07|3639.07|3637.07|8
1652402680000|2022-05-13 00:44:40|3639.57|3637.57|3639.57|3637.57|3639.57|3637.57|3639.07|3637.07|1
1652402690000|2022-05-13 00:44:50|3639.07|3637.07|3639.07|3637.07|3639.07|3637.07|3639.07|3637.07|0
1652402700000|2022-05-13 00:45:00|3640.07|3638.07|3639.07|3637.07|3640.07|3638.07|3639.07|3637.07|12
1652402720000|2022-05-13 00:45:20|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|10
1652402740000|2022-05-13 00:45:40|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|18
1652402750000|2022-05-13 00:45:50|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|19
1652402760000|2022-05-13 00:46:00|||||||||5
1652402770000|2022-05-13 00:46:10|||||||||2
1652402780000|2022-05-13 00:46:20|3640.57|3638.57|3640.07|3638.07|3640.57|3638.57|3640.07|3638.07|19
1652402790000|2022-05-13 00:46:30|||||||||1
1652402800000|2022-05-13 00:46:40|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|9
1652402810000|2022-05-13 00:46:50|||||||||7
1652402820000|2022-05-13 00:47:00|3640.57|3638.57|3640.07|3638.07|3640.57|3638.57|3640.07|3638.07|63
1652402830000|2022-05-13 00:47:10|3640.57|3638.57|3642.07|3640.07|3642.07|3640.07|3640.57|3638.57|5
1652402840000|2022-05-13 00:47:20|3641.07|3639.07|3641.57|3639.57|3641.57|3639.57|3641.07|3639.07|25
1652402850000|2022-05-13 00:47:30|3641.07|3639.07|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|1
1652402860000|2022-05-13 00:47:40|||||||||1
1652402880000|2022-05-13 00:48:00|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|13
1652402910000|2022-05-13 00:48:30|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|12
1652402920000|2022-05-13 00:48:40|3640.57|3638.57|3641.07|3639.07|3641.07|3639.07|3640.57|3638.57|18
1652402930000|2022-05-13 00:48:50|3640.57|3638.57|3641.07|3639.07|3641.07|3639.07|3640.57|3638.57|7
1652402960000|2022-05-13 00:49:20|||||||||6
1652402980000|2022-05-13 00:49:40|3640.07|3638.07|3640.57|3638.57|3640.57|3638.57|3640.07|3638.07|7
1652402990000|2022-05-13 00:49:50|3640.07|3638.07|3640.07|3638.07|3640.57|3638.57|3640.07|3638.07|0
1652403000000|2022-05-13 00:50:00|||||||||12
1652403030000|2022-05-13 00:50:30|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|7
1652403060000|2022-05-13 00:51:00|||||||||2
1652403070000|2022-05-13 00:51:10|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|11
1652403090000|2022-05-13 00:51:30|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|15
1652403100000|2022-05-13 00:51:40|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|25
1652403110000|2022-05-13 00:51:50|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|12
1652403130000|2022-05-13 00:52:10|||||||||1
1652403140000|2022-05-13 00:52:20|||||||||1
1652403160000|2022-05-13 00:52:40|3642.07|3640.07|3641.57|3639.57|3642.07|3640.07|3641.57|3639.57|45
1652403170000|2022-05-13 00:52:50|3641.07|3639.07|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|0
1652403180000|2022-05-13 00:53:00|||||||||2
1652403190000|2022-05-13 00:53:10|3640.57|3638.57|3640.07|3638.07|3640.57|3638.57|3640.07|3638.07|17
1652403200000|2022-05-13 00:53:20|3640.57|3638.57|3641.07|3639.07|3641.07|3639.07|3640.57|3638.57|5
1652403220000|2022-05-13 00:53:40|||||||||6
1652403230000|2022-05-13 00:53:50|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|3640.07|3638.07|10
1652403240000|2022-05-13 00:54:00|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|0
1652403250000|2022-05-13 00:54:10|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|0
1652403260000|2022-05-13 00:54:20|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3640.57|3638.57|4
1652403280000|2022-05-13 00:54:40|||||||||2
1652403300000|2022-05-13 00:55:00|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|10
1652403310000|2022-05-13 00:55:10|3641.57|3639.57|3641.07|3639.07|3642.07|3640.07|3641.07|3639.07|59
1652403320000|2022-05-13 00:55:20|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|7
1652403330000|2022-05-13 00:55:30|3641.07|3639.07|3640.57|3638.57|3641.07|3639.07|3640.07|3638.07|3
1652403340000|2022-05-13 00:55:40|3641.07|3639.07|3640.57|3638.57|3641.07|3639.07|3640.57|3638.57|1
1652403350000|2022-05-13 00:55:50|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652403360000|2022-05-13 00:56:00|||||||||4
1652403380000|2022-05-13 00:56:20|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|10
1652403390000|2022-05-13 00:56:30|||||||||1
1652403400000|2022-05-13 00:56:40|||||||||6
1652403410000|2022-05-13 00:56:50|3641.57|3639.57|3642.07|3640.07|3642.07|3640.07|3641.57|3639.57|7
1652403430000|2022-05-13 00:57:10|3641.57|3639.57|3641.57|3639.57|3642.07|3640.07|3641.57|3639.57|3
1652403440000|2022-05-13 00:57:20|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652403460000|2022-05-13 00:57:40|3641.57|3639.57|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|1
1652403480000|2022-05-13 00:58:00|||||||||4
1652403490000|2022-05-13 00:58:10|3641.57|3639.57|3642.07|3640.07|3642.07|3640.07|3641.57|3639.57|0
1652403500000|2022-05-13 00:58:20|3641.57|3639.57|3642.07|3640.07|3642.07|3640.07|3641.57|3639.57|4
1652403520000|2022-05-13 00:58:40|3641.57|3639.57|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|1
1652403530000|2022-05-13 00:58:50|3641.57|3639.57|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|1
1652403570000|2022-05-13 00:59:30|3641.57|3639.57|3642.07|3640.07|3642.07|3640.07|3641.57|3639.57|2
1652403580000|2022-05-13 00:59:40|3641.57|3639.57|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|4
1652403600000|2022-05-13 01:00:00|3640.07|3638.07|3640.57|3638.57|3640.57|3638.57|3640.07|3638.07|5
1652403610000|2022-05-13 01:00:10|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652403660000|2022-05-13 01:01:00|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|2
1652403670000|2022-05-13 01:01:10|3641.07|3639.07|3641.57|3639.57|3641.57|3639.57|3641.07|3639.07|6
1652403680000|2022-05-13 01:01:20|3641.07|3639.07|3641.57|3639.57|3641.57|3639.57|3641.07|3639.07|0
1652403690000|2022-05-13 01:01:30|3641.07|3639.07|3641.57|3639.57|3641.57|3639.57|3641.07|3639.07|0
1652403700000|2022-05-13 01:01:40|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652403750000|2022-05-13 01:02:30|3642.07|3640.07|3641.07|3639.07|3642.07|3640.07|3641.07|3639.07|16
1652403780000|2022-05-13 01:03:00|||||||||1
1652403830000|2022-05-13 01:03:50|3640.57|3638.57|3640.07|3638.07|3640.57|3638.57|3640.07|3638.07|22
1652403840000|2022-05-13 01:04:00|3640.57|3638.57|3640.07|3638.07|3640.57|3638.57|3640.07|3638.07|4
1652403860000|2022-05-13 01:04:20|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3
1652403890000|2022-05-13 01:04:50|3642.07|3640.07|3642.57|3640.57|3643.07|3641.07|3642.07|3640.07|33
1652403900000|2022-05-13 01:05:00|3642.07|3640.07|3642.07|3640.07|3642.57|3640.57|3642.07|3640.07|0
1652403930000|2022-05-13 01:05:30|||||||||22
1652403960000|2022-05-13 01:06:00|||||||||2
1652403980000|2022-05-13 01:06:20|||||||||1
1652403990000|2022-05-13 01:06:30|||||||||1
1652404020000|2022-05-13 01:07:00|3642.57|3640.57|3642.07|3640.07|3642.57|3640.57|3642.07|3640.07|7
1652404080000|2022-05-13 01:08:00|3641.57|3639.57|3642.07|3640.07|3642.07|3640.07|3641.57|3639.57|12
1652404090000|2022-05-13 01:08:10|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|7
1652404110000|2022-05-13 01:08:30|3641.57|3639.57|3641.07|3639.07|3641.57|3639.57|3641.07|3639.07|3
1652404120000|2022-05-13 01:08:40|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|15
1652404130000|2022-05-13 01:08:50|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652404150000|2022-05-13 01:09:10|||||||||4
1652404160000|2022-05-13 01:09:20|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|12
1652404170000|2022-05-13 01:09:30|3640.07|3638.07|3641.07|3639.07|3641.07|3639.07|3640.07|3638.07|3
1652404180000|2022-05-13 01:09:40|3640.57|3638.57|3641.07|3639.07|3641.07|3639.07|3640.57|3638.57|4
1652404190000|2022-05-13 01:09:50|3640.57|3638.57|3641.07|3639.07|3641.07|3639.07|3640.57|3638.57|13
1652404200000|2022-05-13 01:10:00|3640.57|3638.57|3641.07|3639.07|3641.07|3639.07|3640.07|3638.07|8
1652404230000|2022-05-13 01:10:30|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|3640.07|3638.07|5
1652404240000|2022-05-13 01:10:40|||||||||27
1652404250000|2022-05-13 01:10:50|||||||||4
1652404260000|2022-05-13 01:11:00|||||||||9
1652404270000|2022-05-13 01:11:10|||||||||3
1652404310000|2022-05-13 01:11:50|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|4
1652404350000|2022-05-13 01:12:30|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|8
1652404360000|2022-05-13 01:12:40|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652404370000|2022-05-13 01:12:50|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|3640.57|3638.57|6
1652404380000|2022-05-13 01:13:00|3640.07|3638.07|3640.57|3638.57|3640.57|3638.57|3640.07|3638.07|0
1652404390000|2022-05-13 01:13:10|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|3641.07|3639.07|0
1652404440000|2022-05-13 01:14:00|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|15
1652404460000|2022-05-13 01:14:20|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3
1652404470000|2022-05-13 01:14:30|3642.07|3640.07|3642.57|3640.57|3642.57|3640.57|3642.07|3640.07|7
1652404480000|2022-05-13 01:14:40|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|0
1652404490000|2022-05-13 01:14:50|||||||||1
1652404500000|2022-05-13 01:15:00|3642.57|3640.57|3643.07|3641.07|3643.07|3641.07|3642.07|3640.07|9
1652404510000|2022-05-13 01:15:10|3644.07|3642.07|3644.07|3642.07|3644.07|3642.07|3644.07|3642.07|38
1652404520000|2022-05-13 01:15:20|3643.07|3641.07|3644.07|3642.07|3644.07|3642.07|3643.07|3641.07|18
1652404530000|2022-05-13 01:15:30|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|32
1652404540000|2022-05-13 01:15:40|||||||||5
1652404550000|2022-05-13 01:15:50|||||||||1
1652404560000|2022-05-13 01:16:00|3644.07|3642.07|3645.07|3643.07|3645.07|3643.07|3644.07|3642.07|11
1652404570000|2022-05-13 01:16:10|3644.07|3642.07|3644.57|3642.57|3644.57|3642.57|3644.07|3642.07|1
1652404580000|2022-05-13 01:16:20|3645.07|3643.07|3646.07|3644.07|3646.07|3644.07|3645.07|3643.07|35
1652404590000|2022-05-13 01:16:30|3645.57|3643.57|3645.57|3643.57|3646.07|3644.07|3645.57|3643.57|7
1652404600000|2022-05-13 01:16:40|3646.07|3644.07|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|80
1652404610000|2022-05-13 01:16:50|3646.07|3644.07|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|9
1652404620000|2022-05-13 01:17:00|3646.07|3644.07|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|6
1652404630000|2022-05-13 01:17:10|3646.07|3644.07|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|3
1652404650000|2022-05-13 01:17:30|||||||||5
1652404660000|2022-05-13 01:17:40|||||||||1
1652404670000|2022-05-13 01:17:50|||||||||2
1652404700000|2022-05-13 01:18:20|||||||||8
1652404710000|2022-05-13 01:18:30|3646.07|3644.07|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|13
1652404760000|2022-05-13 01:19:20|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|10
1652404780000|2022-05-13 01:19:40|||||||||3
1652404790000|2022-05-13 01:19:50|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|20
1652404800000|2022-05-13 01:20:00|3648.07|3646.07|3648.07|3646.07|3648.57|3646.57|3648.07|3646.07|11
1652404810000|2022-05-13 01:20:10|3649.07|3647.07|3648.57|3646.57|3649.07|3647.07|3648.07|3646.07|5
1652404820000|2022-05-13 01:20:20|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|7
1652404830000|2022-05-13 01:20:30|||||||||19
1652404840000|2022-05-13 01:20:40|||||||||3
1652404860000|2022-05-13 01:21:00|||||||||30
1652404870000|2022-05-13 01:21:10|3649.57|3647.57|3649.07|3647.07|3649.57|3647.57|3649.07|3647.07|0
1652404880000|2022-05-13 01:21:20|3650.07|3648.07|3649.57|3647.57|3650.07|3648.07|3649.07|3647.07|15
1652404890000|2022-05-13 01:21:30|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652404900000|2022-05-13 01:21:40|3651.07|3649.07|3650.07|3648.07|3651.07|3649.07|3650.07|3648.07|70
1652404910000|2022-05-13 01:21:50|3650.57|3648.57|3651.07|3649.07|3651.07|3649.07|3650.57|3648.57|34
1652404920000|2022-05-13 01:22:00|3650.57|3648.57|3650.07|3648.07|3651.07|3649.07|3650.07|3648.07|9
1652404930000|2022-05-13 01:22:10|3649.57|3647.57|3649.07|3647.07|3650.07|3648.07|3649.07|3647.07|7
1652404940000|2022-05-13 01:22:20|3648.57|3646.57|3648.57|3646.57|3649.07|3647.07|3648.57|3646.57|12
1652404950000|2022-05-13 01:22:30|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|0
1652404970000|2022-05-13 01:22:50|||||||||5
1652404990000|2022-05-13 01:23:10|||||||||5
1652405000000|2022-05-13 01:23:20|||||||||5
1652405020000|2022-05-13 01:23:40|||||||||1
1652405030000|2022-05-13 01:23:50|||||||||4
1652405040000|2022-05-13 01:24:00|||||||||3
1652405100000|2022-05-13 01:25:00|||||||||4
1652405130000|2022-05-13 01:25:30|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|5
1652405140000|2022-05-13 01:25:40|||||||||1
1652405150000|2022-05-13 01:25:50|||||||||3
1652405160000|2022-05-13 01:26:00|3651.07|3649.07|3650.07|3648.07|3651.07|3649.07|3650.07|3648.07|16
1652405170000|2022-05-13 01:26:10|3650.57|3648.57|3650.07|3648.07|3651.07|3649.07|3650.07|3648.07|10
1652405190000|2022-05-13 01:26:30|||||||||2
1652405200000|2022-05-13 01:26:40|||||||||32
1652405210000|2022-05-13 01:26:50|||||||||1
1652405240000|2022-05-13 01:27:20|3649.07|3647.07|3649.07|3647.07|3650.07|3648.07|3649.07|3647.07|20
1652405250000|2022-05-13 01:27:30|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.57|3647.57|2
1652405270000|2022-05-13 01:27:50|||||||||1
1652405300000|2022-05-13 01:28:20|||||||||2
1652405320000|2022-05-13 01:28:40|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|7
1652405330000|2022-05-13 01:28:50|||||||||1
1652405340000|2022-05-13 01:29:00|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.57|3647.57|3
1652405350000|2022-05-13 01:29:10|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|6
1652405390000|2022-05-13 01:29:50|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3649.07|3647.07|14
1652405400000|2022-05-13 01:30:00|||||||||5
1652405410000|2022-05-13 01:30:10|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|13
1652405420000|2022-05-13 01:30:20|3649.57|3647.57|3649.07|3647.07|3649.57|3647.57|3649.07|3647.07|13
1652405460000|2022-05-13 01:31:00|||||||||1
1652405500000|2022-05-13 01:31:40|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|12
1652405560000|2022-05-13 01:32:40|3647.57|3645.57|3648.07|3646.07|3648.07|3646.07|3647.57|3645.57|20
1652405570000|2022-05-13 01:32:50|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|5
1652405580000|2022-05-13 01:33:00|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3647.07|3645.07|6
1652405590000|2022-05-13 01:33:10|3647.07|3645.07|3648.07|3646.07|3648.07|3646.07|3647.07|3645.07|7
1652405600000|2022-05-13 01:33:20|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3648.07|3646.07|32
1652405610000|2022-05-13 01:33:30|3648.57|3646.57|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|6
1652405620000|2022-05-13 01:33:40|3648.57|3646.57|3648.07|3646.07|3648.57|3646.57|3648.07|3646.07|5
1652405630000|2022-05-13 01:33:50|3648.57|3646.57|3648.07|3646.07|3648.57|3646.57|3647.07|3645.07|55
1652405650000|2022-05-13 01:34:10|3647.07|3645.07|3647.57|3645.57|3647.57|3645.57|3647.07|3645.07|3
1652405660000|2022-05-13 01:34:20|3647.07|3645.07|3647.07|3645.07|3647.57|3645.57|3647.07|3645.07|1
1652405670000|2022-05-13 01:34:30|3647.57|3645.57|3647.57|3645.57|3648.07|3646.07|3647.07|3645.07|2
1652405680000|2022-05-13 01:34:40|3647.07|3645.07|3647.57|3645.57|3647.57|3645.57|3647.07|3645.07|3
1652405690000|2022-05-13 01:34:50|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|0
1652405700000|2022-05-13 01:35:00|||||||||1
1652405720000|2022-05-13 01:35:20|3647.07|3645.07|3646.07|3644.07|3647.07|3645.07|3646.07|3644.07|75
1652405740000|2022-05-13 01:35:40|||||||||10
1652405750000|2022-05-13 01:35:50|3646.57|3644.57|3646.07|3644.07|3646.57|3644.57|3646.07|3644.07|7
1652405760000|2022-05-13 01:36:00|3646.57|3644.57|3646.07|3644.07|3646.57|3644.57|3646.07|3644.07|1
1652405770000|2022-05-13 01:36:10|3646.57|3644.57|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|3
1652405790000|2022-05-13 01:36:30|3646.07|3644.07|3647.07|3645.07|3647.07|3645.07|3646.07|3644.07|4
1652405800000|2022-05-13 01:36:40|3646.07|3644.07|3646.07|3644.07|3646.57|3644.57|3646.07|3644.07|2
1652405810000|2022-05-13 01:36:50|3646.57|3644.57|3646.07|3644.07|3646.57|3644.57|3646.07|3644.07|0
1652405820000|2022-05-13 01:37:00|3646.57|3644.57|3645.07|3643.07|3646.57|3644.57|3645.07|3643.07|7
1652405830000|2022-05-13 01:37:10|3645.57|3643.57|3645.07|3643.07|3646.07|3644.07|3645.07|3643.07|10
1652405840000|2022-05-13 01:37:20|3645.57|3643.57|3645.07|3643.07|3646.07|3644.07|3645.07|3643.07|7
1652405850000|2022-05-13 01:37:30|3645.57|3643.57|3646.07|3644.07|3646.57|3644.57|3645.57|3643.57|2
1652405880000|2022-05-13 01:38:00|3645.57|3643.57|3645.07|3643.07|3646.07|3644.07|3645.07|3643.07|8
1652405890000|2022-05-13 01:38:10|3644.07|3642.07|3644.07|3642.07|3644.57|3642.57|3644.07|3642.07|5
1652405920000|2022-05-13 01:38:40|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|5
1652405930000|2022-05-13 01:38:50|3643.57|3641.57|3643.07|3641.07|3643.57|3641.57|3643.07|3641.07|2
1652405940000|2022-05-13 01:39:00|3642.07|3640.07|3642.57|3640.57|3642.57|3640.57|3642.07|3640.07|8
1652405950000|2022-05-13 01:39:10|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|0
1652405960000|2022-05-13 01:39:20|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|3642.07|3640.07|6
1652405970000|2022-05-13 01:39:30|3641.07|3639.07|3642.07|3640.07|3642.07|3640.07|3641.07|3639.07|11
1652405990000|2022-05-13 01:39:50|3642.57|3640.57|3642.07|3640.07|3642.57|3640.57|3642.07|3640.07|27
1652406000000|2022-05-13 01:40:00|3641.57|3639.57|3641.07|3639.07|3642.07|3640.07|3641.07|3639.07|18
1652406010000|2022-05-13 01:40:10|3641.57|3639.57|3642.07|3640.07|3642.07|3640.07|3641.57|3639.57|1
1652406030000|2022-05-13 01:40:30|3642.57|3640.57|3642.07|3640.07|3642.57|3640.57|3642.07|3640.07|1
1652406040000|2022-05-13 01:40:40|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3642.07|3640.07|5
1652406050000|2022-05-13 01:40:50|||||||||1
1652406070000|2022-05-13 01:41:10|3643.57|3641.57|3644.07|3642.07|3644.07|3642.07|3643.57|3641.57|5
1652406090000|2022-05-13 01:41:30|3644.57|3642.57|3644.07|3642.07|3644.57|3642.57|3644.07|3642.07|4
1652406100000|2022-05-13 01:41:40|||||||||30
1652406130000|2022-05-13 01:42:10|3643.57|3641.57|3643.07|3641.07|3643.57|3641.57|3643.07|3641.07|26
1652406140000|2022-05-13 01:42:20|||||||||2
1652406150000|2022-05-13 01:42:30|3643.57|3641.57|3644.07|3642.07|3644.07|3642.07|3643.07|3641.07|30
1652406170000|2022-05-13 01:42:50|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|3643.07|3641.07|5
1652406180000|2022-05-13 01:43:00|3643.57|3641.57|3644.07|3642.07|3644.07|3642.07|3643.57|3641.57|2
1652406200000|2022-05-13 01:43:20|3643.57|3641.57|3643.07|3641.07|3643.57|3641.57|3643.07|3641.07|5
1652406210000|2022-05-13 01:43:30|3643.57|3641.57|3643.07|3641.07|3643.57|3641.57|3643.07|3641.07|0
1652406230000|2022-05-13 01:43:50|||||||||11
1652406250000|2022-05-13 01:44:10|||||||||2
1652406270000|2022-05-13 01:44:30|3642.57|3640.57|3643.07|3641.07|3643.07|3641.07|3642.57|3640.57|8
1652406300000|2022-05-13 01:45:00|3643.57|3641.57|3643.07|3641.07|3644.07|3642.07|3643.07|3641.07|10
1652406310000|2022-05-13 01:45:10|3643.57|3641.57|3643.57|3641.57|3643.57|3641.57|3643.07|3641.07|0
1652406320000|2022-05-13 01:45:20|3644.07|3642.07|3644.07|3642.07|3644.07|3642.07|3644.07|3642.07|2
1652406330000|2022-05-13 01:45:30|3644.57|3642.57|3644.57|3642.57|3644.57|3642.57|3644.57|3642.57|1
1652406340000|2022-05-13 01:45:40|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|0
1652406360000|2022-05-13 01:46:00|3646.07|3644.07|3646.57|3644.57|3646.57|3644.57|3646.07|3644.07|35
1652406370000|2022-05-13 01:46:10|3646.07|3644.07|3646.07|3644.07|3647.07|3645.07|3646.07|3644.07|15
1652406390000|2022-05-13 01:46:30|3645.07|3643.07|3645.57|3643.57|3646.07|3644.07|3645.07|3643.07|15
1652406400000|2022-05-13 01:46:40|3645.07|3643.07|3646.07|3644.07|3646.07|3644.07|3645.07|3643.07|1
1652406420000|2022-05-13 01:47:00|||||||||1
1652406430000|2022-05-13 01:47:10|3645.07|3643.07|3646.07|3644.07|3646.07|3644.07|3645.07|3643.07|8
1652406440000|2022-05-13 01:47:20|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|7
1652406450000|2022-05-13 01:47:30|3645.57|3643.57|3646.07|3644.07|3646.07|3644.07|3645.07|3643.07|2
1652406460000|2022-05-13 01:47:40|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|5
1652406470000|2022-05-13 01:47:50|||||||||2
1652406490000|2022-05-13 01:48:10|3644.07|3642.07|3645.07|3643.07|3645.07|3643.07|3644.07|3642.07|28
1652406530000|2022-05-13 01:48:50|3646.07|3644.07|3646.07|3644.07|3646.07|3644.07|3646.07|3644.07|6
1652406540000|2022-05-13 01:49:00|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|3645.07|3643.07|2
1652406550000|2022-05-13 01:49:10|3646.07|3644.07|3645.57|3643.57|3646.07|3644.07|3645.57|3643.57|3
1652406560000|2022-05-13 01:49:20|3646.07|3644.07|3646.07|3644.07|3646.07|3644.07|3645.57|3643.57|1
1652406600000|2022-05-13 01:50:00|3647.07|3645.07|3646.07|3644.07|3647.07|3645.07|3646.07|3644.07|14
1652406620000|2022-05-13 01:50:20|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|17
1652406640000|2022-05-13 01:50:40|3648.07|3646.07|3647.07|3645.07|3648.07|3646.07|3647.07|3645.07|11
1652406660000|2022-05-13 01:51:00|3647.57|3645.57|3648.07|3646.07|3648.07|3646.07|3647.57|3645.57|0
1652406670000|2022-05-13 01:51:10|3647.07|3645.07|3647.57|3645.57|3647.57|3645.57|3647.07|3645.07|10
1652406680000|2022-05-13 01:51:20|3648.07|3646.07|3649.07|3647.07|3649.07|3647.07|3648.07|3646.07|50
1652406690000|2022-05-13 01:51:30|||||||||5
1652406720000|2022-05-13 01:52:00|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3647.07|3645.07|13
1652406730000|2022-05-13 01:52:10|||||||||10
1652406740000|2022-05-13 01:52:20|||||||||5
1652406770000|2022-05-13 01:52:50|||||||||1
1652406780000|2022-05-13 01:53:00|3648.57|3646.57|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|3
1652406790000|2022-05-13 01:53:10|3648.07|3646.07|3649.07|3647.07|3649.07|3647.07|3648.07|3646.07|5
1652406830000|2022-05-13 01:53:50|3650.07|3648.07|3649.57|3647.57|3650.07|3648.07|3649.07|3647.07|7
1652406840000|2022-05-13 01:54:00|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652406850000|2022-05-13 01:54:10|3649.07|3647.07|3650.07|3648.07|3650.07|3648.07|3649.07|3647.07|5
1652406860000|2022-05-13 01:54:20|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.07|3647.07|2
1652406870000|2022-05-13 01:54:30|||||||||2
1652406880000|2022-05-13 01:54:40|3649.07|3647.07|3650.07|3648.07|3650.07|3648.07|3649.07|3647.07|4
1652406890000|2022-05-13 01:54:50|||||||||20
1652406940000|2022-05-13 01:55:40|||||||||13
1652406950000|2022-05-13 01:55:50|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|2
1652406960000|2022-05-13 01:56:00|||||||||1
1652406980000|2022-05-13 01:56:20|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|7
1652407010000|2022-05-13 01:56:50|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|9
1652407040000|2022-05-13 01:57:20|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|7
1652407070000|2022-05-13 01:57:50|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|23
1652407080000|2022-05-13 01:58:00|||||||||1
1652407090000|2022-05-13 01:58:10|||||||||13
1652407110000|2022-05-13 01:58:30|||||||||20
1652407120000|2022-05-13 01:58:40|3650.07|3648.07|3649.07|3647.07|3650.07|3648.07|3649.07|3647.07|9
1652407130000|2022-05-13 01:58:50|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|11
1652407140000|2022-05-13 01:59:00|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.57|3647.57|6
1652407170000|2022-05-13 01:59:30|3651.07|3649.07|3650.07|3648.07|3651.07|3649.07|3650.07|3648.07|30
1652407190000|2022-05-13 01:59:50|||||||||2
1652407200000|2022-05-13 02:00:00|||||||||8
1652407230000|2022-05-13 02:00:30|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3650.57|3648.57|18
1652407240000|2022-05-13 02:00:40|||||||||12
1652407250000|2022-05-13 02:00:50|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|25
1652407280000|2022-05-13 02:01:20|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|41
1652407290000|2022-05-13 02:01:30|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|2
1652407300000|2022-05-13 02:01:40|3651.07|3649.07|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|14
1652407320000|2022-05-13 02:02:00|3651.57|3649.57|3651.57|3649.57|3651.57|3649.57|3651.07|3649.07|1
1652407330000|2022-05-13 02:02:10|3651.07|3649.07|3651.57|3649.57|3651.57|3649.57|3651.07|3649.07|1
1652407340000|2022-05-13 02:02:20|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|0
1652407360000|2022-05-13 02:02:40|3654.07|3652.07|3653.07|3651.07|3654.07|3652.07|3653.07|3651.07|25
1652407380000|2022-05-13 02:03:00|||||||||2
1652407390000|2022-05-13 02:03:10|3653.57|3651.57|3653.07|3651.07|3653.57|3651.57|3653.07|3651.07|21
1652407400000|2022-05-13 02:03:20|3653.57|3651.57|3653.07|3651.07|3653.57|3651.57|3653.07|3651.07|52
1652407410000|2022-05-13 02:03:30|3653.57|3651.57|3653.07|3651.07|3654.07|3652.07|3653.07|3651.07|30
1652407420000|2022-05-13 02:03:40|||||||||1
1652407430000|2022-05-13 02:03:50|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|7
1652407440000|2022-05-13 02:04:00|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|12
1652407450000|2022-05-13 02:04:10|3652.07|3650.07|3652.07|3650.07|3653.07|3651.07|3652.07|3650.07|17
1652407470000|2022-05-13 02:04:30|||||||||2
1652407480000|2022-05-13 02:04:40|||||||||1
1652407500000|2022-05-13 02:05:00|||||||||4
1652407520000|2022-05-13 02:05:20|||||||||31
1652407530000|2022-05-13 02:05:30|||||||||2
1652407550000|2022-05-13 02:05:50|3653.07|3651.07|3652.07|3650.07|3653.07|3651.07|3652.07|3650.07|4
1652407560000|2022-05-13 02:06:00|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|0
1652407570000|2022-05-13 02:06:10|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|0
1652407610000|2022-05-13 02:06:50|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|11
1652407620000|2022-05-13 02:07:00|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|9
1652407630000|2022-05-13 02:07:10|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|1
1652407640000|2022-05-13 02:07:20|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|3
1652407650000|2022-05-13 02:07:30|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|1
1652407670000|2022-05-13 02:07:50|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|2
1652407680000|2022-05-13 02:08:00|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|1
1652407690000|2022-05-13 02:08:10|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|9
1652407720000|2022-05-13 02:08:40|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|3
1652407730000|2022-05-13 02:08:50|3651.57|3649.57|3651.57|3649.57|3652.07|3650.07|3651.57|3649.57|12
1652407740000|2022-05-13 02:09:00|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|0
1652407750000|2022-05-13 02:09:10|||||||||9
1652407760000|2022-05-13 02:09:20|||||||||13
1652407770000|2022-05-13 02:09:30|3650.57|3648.57|3651.07|3649.07|3651.07|3649.07|3650.57|3648.57|18
1652407780000|2022-05-13 02:09:40|||||||||1
1652407800000|2022-05-13 02:10:00|||||||||3
1652407830000|2022-05-13 02:10:30|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|5
1652407840000|2022-05-13 02:10:40|3650.07|3648.07|3651.07|3649.07|3651.07|3649.07|3650.07|3648.07|1
1652407850000|2022-05-13 02:10:50|||||||||41
1652407890000|2022-05-13 02:11:30|3650.57|3648.57|3651.07|3649.07|3651.07|3649.07|3650.07|3648.07|33
1652407900000|2022-05-13 02:11:40|3650.57|3648.57|3650.07|3648.07|3650.57|3648.57|3650.07|3648.07|3
1652407920000|2022-05-13 02:12:00|||||||||1
1652407930000|2022-05-13 02:12:10|||||||||26
1652407940000|2022-05-13 02:12:20|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3650.07|3648.07|20
1652407950000|2022-05-13 02:12:30|3650.57|3648.57|3650.57|3648.57|3651.07|3649.07|3650.07|3648.07|11
1652407960000|2022-05-13 02:12:40|3651.07|3649.07|3650.57|3648.57|3651.07|3649.07|3650.57|3648.57|20
1652407970000|2022-05-13 02:12:50|3650.07|3648.07|3650.07|3648.07|3650.57|3648.57|3650.07|3648.07|6
1652407980000|2022-05-13 02:13:00|3650.57|3648.57|3650.57|3648.57|3651.07|3649.07|3650.07|3648.07|12
1652407990000|2022-05-13 02:13:10|3651.07|3649.07|3650.57|3648.57|3651.07|3649.07|3650.57|3648.57|12
1652408000000|2022-05-13 02:13:20|3651.07|3649.07|3650.57|3648.57|3651.07|3649.07|3650.57|3648.57|6
1652408010000|2022-05-13 02:13:30|3651.07|3649.07|3650.57|3648.57|3651.07|3649.07|3650.57|3648.57|1
1652408020000|2022-05-13 02:13:40|3650.07|3648.07|3651.07|3649.07|3651.07|3649.07|3650.07|3648.07|3
1652408030000|2022-05-13 02:13:50|3650.57|3648.57|3651.07|3649.07|3651.07|3649.07|3650.57|3648.57|2
1652408040000|2022-05-13 02:14:00|3650.57|3648.57|3650.07|3648.07|3650.57|3648.57|3650.07|3648.07|3
1652408050000|2022-05-13 02:14:10|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|2
1652408060000|2022-05-13 02:14:20|||||||||2
1652408090000|2022-05-13 02:14:50|3650.57|3648.57|3650.07|3648.07|3650.57|3648.57|3650.07|3648.07|4
1652408110000|2022-05-13 02:15:10|||||||||65
1652408120000|2022-05-13 02:15:20|3649.07|3647.07|3648.07|3646.07|3649.07|3647.07|3648.07|3646.07|269
1652408130000|2022-05-13 02:15:30|||||||||4
1652408140000|2022-05-13 02:15:40|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|13
1652408150000|2022-05-13 02:15:50|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.57|3647.57|1
1652408170000|2022-05-13 02:16:10|3650.57|3648.57|3650.07|3648.07|3650.57|3648.57|3650.07|3648.07|0
1652408200000|2022-05-13 02:16:40|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|18
1652408210000|2022-05-13 02:16:50|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|10
1652408220000|2022-05-13 02:17:00|3651.57|3649.57|3651.57|3649.57|3651.57|3649.57|3651.07|3649.07|16
1652408230000|2022-05-13 02:17:10|3651.07|3649.07|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|0
1652408240000|2022-05-13 02:17:20|||||||||1
1652408250000|2022-05-13 02:17:30|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|0
1652408260000|2022-05-13 02:17:40|3651.57|3649.57|3651.57|3649.57|3651.57|3649.57|3651.57|3649.57|0
1652408270000|2022-05-13 02:17:50|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|0
1652408280000|2022-05-13 02:18:00|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|94
1652408290000|2022-05-13 02:18:10|||||||||4
1652408310000|2022-05-13 02:18:30|||||||||3
1652408320000|2022-05-13 02:18:40|||||||||6
1652408350000|2022-05-13 02:19:10|||||||||3
1652408360000|2022-05-13 02:19:20|||||||||1
1652408380000|2022-05-13 02:19:40|||||||||2
1652408390000|2022-05-13 02:19:50|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|7
1652408410000|2022-05-13 02:20:10|3651.07|3649.07|3651.57|3649.57|3651.57|3649.57|3651.07|3649.07|1
1652408420000|2022-05-13 02:20:20|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|0
1652408460000|2022-05-13 02:21:00|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|15
1652408470000|2022-05-13 02:21:10|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|0
1652408480000|2022-05-13 02:21:20|||||||||1
1652408490000|2022-05-13 02:21:30|||||||||43
1652408530000|2022-05-13 02:22:10|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|1
1652408590000|2022-05-13 02:23:10|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|11
1652408600000|2022-05-13 02:23:20|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|0
1652408610000|2022-05-13 02:23:30|3652.07|3650.07|3651.57|3649.57|3652.07|3650.07|3651.57|3649.57|2
1652408620000|2022-05-13 02:23:40|3652.07|3650.07|3651.57|3649.57|3652.07|3650.07|3651.57|3649.57|0
1652408630000|2022-05-13 02:23:50|3652.07|3650.07|3651.57|3649.57|3652.07|3650.07|3651.57|3649.57|0
1652408640000|2022-05-13 02:24:00|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|0
1652408650000|2022-05-13 02:24:10|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|2
1652408660000|2022-05-13 02:24:20|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|0
1652408670000|2022-05-13 02:24:30|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|0
1652408680000|2022-05-13 02:24:40|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|0
1652408700000|2022-05-13 02:25:00|||||||||1
1652408790000|2022-05-13 02:26:30|||||||||1
1652408800000|2022-05-13 02:26:40|3650.07|3648.07|3650.07|3648.07|3650.57|3648.57|3650.07|3648.07|3
1652408810000|2022-05-13 02:26:50|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3650.07|3648.07|1
1652408820000|2022-05-13 02:27:00|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652408850000|2022-05-13 02:27:30|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3650.07|3648.07|4
1652408870000|2022-05-13 02:27:50|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652408880000|2022-05-13 02:28:00|3650.57|3648.57|3651.07|3649.07|3651.07|3649.07|3650.57|3648.57|0
1652408900000|2022-05-13 02:28:20|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3
1652408910000|2022-05-13 02:28:30|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652408920000|2022-05-13 02:28:40|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|3650.57|3648.57|4
1652408930000|2022-05-13 02:28:50|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|0
1652409000000|2022-05-13 02:30:00|||||||||3
1652409040000|2022-05-13 02:30:40|3652.07|3650.07|3651.07|3649.07|3652.07|3650.07|3651.07|3649.07|12
1652409050000|2022-05-13 02:30:50|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|0
1652409070000|2022-05-13 02:31:10|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|2
1652409090000|2022-05-13 02:31:30|3652.57|3650.57|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|7
1652409110000|2022-05-13 02:31:50|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|0
1652409140000|2022-05-13 02:32:20|3651.57|3649.57|3652.07|3650.07|3652.07|3650.07|3651.57|3649.57|4
1652409210000|2022-05-13 02:33:30|||||||||1
1652409220000|2022-05-13 02:33:40|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3
1652409230000|2022-05-13 02:33:50|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|6
1652409250000|2022-05-13 02:34:10|||||||||5
1652409290000|2022-05-13 02:34:50|||||||||2
1652409310000|2022-05-13 02:35:10|3651.07|3649.07|3651.57|3649.57|3651.57|3649.57|3651.07|3649.07|2
1652409320000|2022-05-13 02:35:20|3651.07|3649.07|3651.57|3649.57|3651.57|3649.57|3651.07|3649.07|0
1652409340000|2022-05-13 02:35:40|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|0
1652409400000|2022-05-13 02:36:40|||||||||1
1652409430000|2022-05-13 02:37:10|3653.07|3651.07|3652.07|3650.07|3653.07|3651.07|3652.07|3650.07|27
1652409480000|2022-05-13 02:38:00|3651.57|3649.57|3651.07|3649.07|3651.57|3649.57|3651.07|3649.07|5
1652409520000|2022-05-13 02:38:40|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|5
1652409540000|2022-05-13 02:39:00|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|18
1652409580000|2022-05-13 02:39:40|||||||||1
1652409590000|2022-05-13 02:39:50|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|104
1652409610000|2022-05-13 02:40:10|3648.57|3646.57|3648.07|3646.07|3648.57|3646.57|3648.07|3646.07|25
1652409640000|2022-05-13 02:40:40|3649.07|3647.07|3648.57|3646.57|3649.07|3647.07|3648.57|3646.57|2
1652409660000|2022-05-13 02:41:00|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|0
1652409730000|2022-05-13 02:42:10|||||||||10
1652409750000|2022-05-13 02:42:30|||||||||1
1652409760000|2022-05-13 02:42:40|3648.07|3646.07|3648.57|3646.57|3648.57|3646.57|3648.07|3646.07|7
1652409770000|2022-05-13 02:42:50|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|0
1652409850000|2022-05-13 02:44:10|3648.57|3646.57|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|1
1652409860000|2022-05-13 02:44:20|3648.07|3646.07|3648.57|3646.57|3648.57|3646.57|3648.07|3646.07|6
1652409870000|2022-05-13 02:44:30|3648.07|3646.07|3649.07|3647.07|3649.07|3647.07|3648.07|3646.07|1
1652409880000|2022-05-13 02:44:40|3648.57|3646.57|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|0
1652409900000|2022-05-13 02:45:00|3648.57|3646.57|3648.57|3646.57|3648.57|3646.57|3648.07|3646.07|3
1652409910000|2022-05-13 02:45:10|3648.07|3646.07|3649.07|3647.07|3649.07|3647.07|3648.07|3646.07|1
1652409930000|2022-05-13 02:45:30|||||||||1
1652409940000|2022-05-13 02:45:40|||||||||1
1652409960000|2022-05-13 02:46:00|||||||||1
1652409990000|2022-05-13 02:46:30|||||||||1
1652410000000|2022-05-13 02:46:40|3648.07|3646.07|3648.57|3646.57|3648.57|3646.57|3648.07|3646.07|9
1652410010000|2022-05-13 02:46:50|3648.07|3646.07|3648.57|3646.57|3648.57|3646.57|3648.07|3646.07|0
1652410020000|2022-05-13 02:47:00|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|0
1652410030000|2022-05-13 02:47:10|3648.57|3646.57|3648.07|3646.07|3648.57|3646.57|3648.07|3646.07|5
1652410040000|2022-05-13 02:47:20|||||||||1
1652410060000|2022-05-13 02:47:40|||||||||1
1652410080000|2022-05-13 02:48:00|||||||||1
1652410110000|2022-05-13 02:48:30|||||||||1
1652410130000|2022-05-13 02:48:50|||||||||1
1652410160000|2022-05-13 02:49:20|||||||||1
1652410180000|2022-05-13 02:49:40|||||||||2
1652410200000|2022-05-13 02:50:00|||||||||2
1652410230000|2022-05-13 02:50:30|3648.57|3646.57|3648.07|3646.07|3648.57|3646.57|3648.07|3646.07|1
1652410250000|2022-05-13 02:50:50|3649.07|3647.07|3648.07|3646.07|3649.07|3647.07|3648.07|3646.07|10
1652410280000|2022-05-13 02:51:20|||||||||1
1652410300000|2022-05-13 02:51:40|||||||||1
1652410320000|2022-05-13 02:52:00|||||||||1
1652410350000|2022-05-13 02:52:30|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|4
1652410360000|2022-05-13 02:52:40|||||||||31
1652410370000|2022-05-13 02:52:50|||||||||1
1652410380000|2022-05-13 02:53:00|3649.57|3647.57|3649.07|3647.07|3650.07|3648.07|3649.07|3647.07|10
1652410420000|2022-05-13 02:53:40|||||||||2
1652410430000|2022-05-13 02:53:50|3648.57|3646.57|3648.07|3646.07|3648.57|3646.57|3648.07|3646.07|1
1652410440000|2022-05-13 02:54:00|3648.57|3646.57|3649.07|3647.07|3649.07|3647.07|3648.57|3646.57|3
1652410470000|2022-05-13 02:54:30|||||||||1
1652410480000|2022-05-13 02:54:40|3648.57|3646.57|3648.57|3646.57|3648.57|3646.57|3648.57|3646.57|3
1652410490000|2022-05-13 02:54:50|||||||||1
1652410500000|2022-05-13 02:55:00|3648.07|3646.07|3648.57|3646.57|3648.57|3646.57|3648.07|3646.07|4
1652410510000|2022-05-13 02:55:10|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|0
1652410540000|2022-05-13 02:55:40|||||||||1
1652410550000|2022-05-13 02:55:50|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|7
1652410560000|2022-05-13 02:56:00|||||||||1
1652410570000|2022-05-13 02:56:10|||||||||3
1652410590000|2022-05-13 02:56:30|||||||||7
1652410610000|2022-05-13 02:56:50|||||||||1
1652410620000|2022-05-13 02:57:00|||||||||8
1652410650000|2022-05-13 02:57:30|||||||||1
1652410680000|2022-05-13 02:58:00|||||||||1
1652410700000|2022-05-13 02:58:20|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|20
1652410720000|2022-05-13 02:58:40|||||||||1
1652410730000|2022-05-13 02:58:50|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|5
1652410760000|2022-05-13 02:59:20|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|5
1652410770000|2022-05-13 02:59:30|3647.57|3645.57|3648.07|3646.07|3648.07|3646.07|3647.57|3645.57|2
1652410780000|2022-05-13 02:59:40|3647.57|3645.57|3648.07|3646.07|3648.07|3646.07|3647.57|3645.57|0
1652410790000|2022-05-13 02:59:50|||||||||2
1652410800000|2022-05-13 03:00:00|3647.07|3645.07|3647.57|3645.57|3648.07|3646.07|3647.07|3645.07|4
1652410810000|2022-05-13 03:00:10|3647.07|3645.07|3648.07|3646.07|3648.07|3646.07|3647.07|3645.07|1
1652410850000|2022-05-13 03:00:50|||||||||14
1652410860000|2022-05-13 03:01:00|||||||||8
1652410900000|2022-05-13 03:01:40|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|5
1652410910000|2022-05-13 03:01:50|3648.07|3646.07|3647.57|3645.57|3648.07|3646.07|3647.57|3645.57|0
1652410920000|2022-05-13 03:02:00|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|0
1652410950000|2022-05-13 03:02:30|3647.07|3645.07|3647.57|3645.57|3647.57|3645.57|3647.07|3645.07|11
1652410970000|2022-05-13 03:02:50|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|0
1652410990000|2022-05-13 03:03:10|3647.57|3645.57|3647.07|3645.07|3647.57|3645.57|3647.07|3645.07|0
1652411000000|2022-05-13 03:03:20|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|0
1652411010000|2022-05-13 03:03:30|3647.07|3645.07|3647.57|3645.57|3647.57|3645.57|3647.07|3645.07|0
1652411020000|2022-05-13 03:03:40|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|0
1652411040000|2022-05-13 03:04:00|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|0
1652411050000|2022-05-13 03:04:10|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|3648.07|3646.07|0
1652411090000|2022-05-13 03:04:50|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|3647.57|3645.57|2
1652411100000|2022-05-13 03:05:00|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|3647.07|3645.07|1
1652411120000|2022-05-13 03:05:20|3647.57|3645.57|3648.07|3646.07|3648.07|3646.07|3647.57|3645.57|2
1652411170000|2022-05-13 03:06:10|||||||||2
1652411180000|2022-05-13 03:06:20|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|13
1652411200000|2022-05-13 03:06:40|3649.57|3647.57|3649.07|3647.07|3649.57|3647.57|3649.07|3647.07|4
1652411210000|2022-05-13 03:06:50|3649.57|3647.57|3649.07|3647.07|3649.57|3647.57|3649.07|3647.07|2
1652411220000|2022-05-13 03:07:00|||||||||27
1652411240000|2022-05-13 03:07:20|||||||||25
1652411260000|2022-05-13 03:07:40|3649.57|3647.57|3649.57|3647.57|3649.57|3647.57|3649.07|3647.07|0
1652411270000|2022-05-13 03:07:50|3650.07|3648.07|3649.07|3647.07|3650.07|3648.07|3649.07|3647.07|19
1652411280000|2022-05-13 03:08:00|||||||||1
1652411330000|2022-05-13 03:08:50|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|11
1652411350000|2022-05-13 03:09:10|||||||||6
1652411360000|2022-05-13 03:09:20|3649.57|3647.57|3649.57|3647.57|3649.57|3647.57|3649.57|3647.57|5
1652411370000|2022-05-13 03:09:30|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652411400000|2022-05-13 03:10:00|3649.07|3647.07|3649.07|3647.07|3649.57|3647.57|3649.07|3647.07|11
1652411430000|2022-05-13 03:10:30|||||||||1
1652411440000|2022-05-13 03:10:40|3649.57|3647.57|3649.07|3647.07|3650.07|3648.07|3649.07|3647.07|17
1652411460000|2022-05-13 03:11:00|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.57|3647.57|6
1652411470000|2022-05-13 03:11:10|||||||||1
1652411480000|2022-05-13 03:11:20|3649.57|3647.57|3650.07|3648.07|3650.07|3648.07|3649.57|3647.57|4
1652411500000|2022-05-13 03:11:40|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|6
1652411530000|2022-05-13 03:12:10|3649.57|3647.57|3649.57|3647.57|3649.57|3647.57|3649.57|3647.57|0
1652411540000|2022-05-13 03:12:20|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|3649.07|3647.07|0
1652411590000|2022-05-13 03:13:10|3649.57|3647.57|3649.57|3647.57|3649.57|3647.57|3649.07|3647.07|8
1652411600000|2022-05-13 03:13:20|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|3650.07|3648.07|0
1652411630000|2022-05-13 03:13:50|||||||||20
1652411660000|2022-05-13 03:14:20|||||||||8
1652411710000|2022-05-13 03:15:10|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|3651.07|3649.07|8
1652411730000|2022-05-13 03:15:30|||||||||1
1652411770000|2022-05-13 03:16:10|3650.57|3648.57|3651.57|3649.57|3651.57|3649.57|3650.57|3648.57|39
1652411780000|2022-05-13 03:16:20|3651.07|3649.07|3653.07|3651.07|3653.07|3651.07|3651.07|3649.07|17
1652411790000|2022-05-13 03:16:30|3654.07|3652.07|3655.07|3653.07|3655.07|3653.07|3654.07|3652.07|50
1652411800000|2022-05-13 03:16:40|3654.07|3652.07|3655.07|3653.07|3655.07|3653.07|3654.07|3652.07|12
1652411810000|2022-05-13 03:16:50|3655.57|3653.57|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|15
1652411830000|2022-05-13 03:17:10|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|2
1652411860000|2022-05-13 03:17:40|3653.57|3651.57|3653.57|3651.57|3653.57|3651.57|3653.57|3651.57|7
1652411870000|2022-05-13 03:17:50|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3
1652411880000|2022-05-13 03:18:00|3653.57|3651.57|3653.57|3651.57|3654.07|3652.07|3653.57|3651.57|5
1652411890000|2022-05-13 03:18:10|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|0
1652411900000|2022-05-13 03:18:20|||||||||8
1652411910000|2022-05-13 03:18:30|3655.07|3653.07|3654.57|3652.57|3655.07|3653.07|3654.57|3652.57|9
1652411920000|2022-05-13 03:18:40|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|0
1652411940000|2022-05-13 03:19:00|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|6
1652411950000|2022-05-13 03:19:10|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|9
1652411960000|2022-05-13 03:19:20|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|0
1652411970000|2022-05-13 03:19:30|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.57|3652.57|0
1652412000000|2022-05-13 03:20:00|||||||||3
1652412020000|2022-05-13 03:20:20|||||||||3
1652412040000|2022-05-13 03:20:40|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|4
1652412050000|2022-05-13 03:20:50|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|18
1652412070000|2022-05-13 03:21:10|3654.07|3652.07|3654.57|3652.57|3654.57|3652.57|3654.07|3652.07|12
1652412080000|2022-05-13 03:21:20|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|9
1652412090000|2022-05-13 03:21:30|||||||||8
1652412120000|2022-05-13 03:22:00|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.07|3653.07|1
1652412130000|2022-05-13 03:22:10|3656.07|3654.07|3656.57|3654.57|3656.57|3654.57|3656.07|3654.07|13
1652412140000|2022-05-13 03:22:20|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|0
1652412190000|2022-05-13 03:23:10|3656.57|3654.57|3656.57|3654.57|3656.57|3654.57|3656.57|3654.57|7
1652412200000|2022-05-13 03:23:20|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|0
1652412220000|2022-05-13 03:23:40|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|31
1652412230000|2022-05-13 03:23:50|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|14
1652412240000|2022-05-13 03:24:00|||||||||4
1652412260000|2022-05-13 03:24:20|||||||||1
1652412270000|2022-05-13 03:24:30|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|10
1652412300000|2022-05-13 03:25:00|||||||||4
1652412310000|2022-05-13 03:25:10|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.07|3656.07|4
1652412320000|2022-05-13 03:25:20|3658.07|3656.07|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|0
1652412370000|2022-05-13 03:26:10|3657.07|3655.07|3656.07|3654.07|3657.07|3655.07|3656.07|3654.07|79
1652412380000|2022-05-13 03:26:20|3656.57|3654.57|3656.57|3654.57|3656.57|3654.57|3656.07|3654.07|3
1652412390000|2022-05-13 03:26:30|3656.07|3654.07|3656.07|3654.07|3656.57|3654.57|3656.07|3654.07|0
1652412410000|2022-05-13 03:26:50|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3656.57|3654.57|12
1652412440000|2022-05-13 03:27:20|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|12
1652412450000|2022-05-13 03:27:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|7
1652412460000|2022-05-13 03:27:40|||||||||4
1652412470000|2022-05-13 03:27:50|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|6
1652412480000|2022-05-13 03:28:00|3658.57|3656.57|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|4
1652412510000|2022-05-13 03:28:30|||||||||3
1652412590000|2022-05-13 03:29:50|||||||||1
1652412600000|2022-05-13 03:30:00|3659.07|3657.07|3658.07|3656.07|3659.07|3657.07|3658.07|3656.07|7
1652412610000|2022-05-13 03:30:10|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|4
1652412620000|2022-05-13 03:30:20|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|6
1652412650000|2022-05-13 03:30:50|3660.07|3658.07|3661.07|3659.07|3661.07|3659.07|3660.07|3658.07|27
1652412660000|2022-05-13 03:31:00|3660.57|3658.57|3661.07|3659.07|3661.07|3659.07|3660.07|3658.07|50
1652412670000|2022-05-13 03:31:10|3660.57|3658.57|3661.07|3659.07|3661.07|3659.07|3660.07|3658.07|93
1652412680000|2022-05-13 03:31:20|3661.57|3659.57|3661.07|3659.07|3661.57|3659.57|3661.07|3659.07|13
1652412690000|2022-05-13 03:31:30|3662.07|3660.07|3661.07|3659.07|3662.07|3660.07|3661.07|3659.07|4
1652412700000|2022-05-13 03:31:40|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|6
1652412710000|2022-05-13 03:31:50|||||||||1
1652412720000|2022-05-13 03:32:00|3661.07|3659.07|3660.07|3658.07|3661.07|3659.07|3660.07|3658.07|17
1652412730000|2022-05-13 03:32:10|3660.57|3658.57|3660.07|3658.07|3660.57|3658.57|3660.07|3658.07|4
1652412740000|2022-05-13 03:32:20|3660.57|3658.57|3660.07|3658.07|3660.57|3658.57|3660.07|3658.07|0
1652412780000|2022-05-13 03:33:00|3660.57|3658.57|3660.07|3658.07|3660.57|3658.57|3660.07|3658.07|3
1652412800000|2022-05-13 03:33:20|3661.07|3659.07|3660.07|3658.07|3661.07|3659.07|3660.07|3658.07|22
1652412810000|2022-05-13 03:33:30|||||||||2
1652412850000|2022-05-13 03:34:10|||||||||2
1652412870000|2022-05-13 03:34:30|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|5
1652412900000|2022-05-13 03:35:00|||||||||1
1652412910000|2022-05-13 03:35:10|3660.57|3658.57|3661.07|3659.07|3661.07|3659.07|3660.57|3658.57|6
1652412920000|2022-05-13 03:35:20|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3
1652412950000|2022-05-13 03:35:50|3660.57|3658.57|3660.57|3658.57|3661.07|3659.07|3660.07|3658.07|2
1652412960000|2022-05-13 03:36:00|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|0
1652413040000|2022-05-13 03:37:20|3660.57|3658.57|3661.07|3659.07|3661.07|3659.07|3660.57|3658.57|3
1652413050000|2022-05-13 03:37:30|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|18
1652413060000|2022-05-13 03:37:40|||||||||2
1652413080000|2022-05-13 03:38:00|3661.57|3659.57|3662.07|3660.07|3662.07|3660.07|3661.57|3659.57|19
1652413090000|2022-05-13 03:38:10|||||||||1
1652413110000|2022-05-13 03:38:30|||||||||5
1652413130000|2022-05-13 03:38:50|3661.57|3659.57|3662.07|3660.07|3662.07|3660.07|3661.57|3659.57|16
1652413160000|2022-05-13 03:39:20|||||||||11
1652413170000|2022-05-13 03:39:30|||||||||4
1652413180000|2022-05-13 03:39:40|||||||||1
1652413190000|2022-05-13 03:39:50|3661.07|3659.07|3662.07|3660.07|3662.07|3660.07|3661.07|3659.07|8
1652413200000|2022-05-13 03:40:00|||||||||3
1652413210000|2022-05-13 03:40:10|3661.57|3659.57|3662.07|3660.07|3662.07|3660.07|3661.57|3659.57|17
1652413220000|2022-05-13 03:40:20|||||||||7
1652413240000|2022-05-13 03:40:40|3663.07|3661.07|3662.07|3660.07|3663.07|3661.07|3662.07|3660.07|21
1652413250000|2022-05-13 03:40:50|||||||||2
1652413260000|2022-05-13 03:41:00|3663.07|3661.07|3663.07|3661.07|3663.07|3661.07|3662.57|3660.57|9
1652413270000|2022-05-13 03:41:10|||||||||5
1652413280000|2022-05-13 03:41:20|||||||||2
1652413290000|2022-05-13 03:41:30|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|5
1652413300000|2022-05-13 03:41:40|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|5
1652413310000|2022-05-13 03:41:50|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|0
1652413320000|2022-05-13 03:42:00|||||||||3
1652413350000|2022-05-13 03:42:30|||||||||1
1652413360000|2022-05-13 03:42:40|3663.07|3661.07|3662.07|3660.07|3663.07|3661.07|3662.07|3660.07|6
1652413370000|2022-05-13 03:42:50|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|0
1652413380000|2022-05-13 03:43:00|3662.57|3660.57|3663.07|3661.07|3663.07|3661.07|3662.07|3660.07|3
1652413390000|2022-05-13 03:43:10|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|4
1652413400000|2022-05-13 03:43:20|||||||||7
1652413420000|2022-05-13 03:43:40|3662.57|3660.57|3663.07|3661.07|3663.07|3661.07|3662.57|3660.57|2
1652413430000|2022-05-13 03:43:50|3662.57|3660.57|3663.07|3661.07|3663.07|3661.07|3662.57|3660.57|11
1652413440000|2022-05-13 03:44:00|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|6
1652413450000|2022-05-13 03:44:10|3662.57|3660.57|3663.07|3661.07|3663.07|3661.07|3662.57|3660.57|11
1652413480000|2022-05-13 03:44:40|3662.57|3660.57|3662.57|3660.57|3662.57|3660.57|3662.57|3660.57|4
1652413490000|2022-05-13 03:44:50|3662.07|3660.07|3663.07|3661.07|3663.07|3661.07|3662.07|3660.07|5
1652413500000|2022-05-13 03:45:00|||||||||11
1652413520000|2022-05-13 03:45:20|3662.07|3660.07|3662.57|3660.57|3662.57|3660.57|3662.07|3660.07|9
1652413530000|2022-05-13 03:45:30|3662.07|3660.07|3662.57|3660.57|3662.57|3660.57|3662.07|3660.07|0
1652413560000|2022-05-13 03:46:00|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|9
1652413570000|2022-05-13 03:46:10|||||||||2
1652413580000|2022-05-13 03:46:20|||||||||3
1652413590000|2022-05-13 03:46:30|||||||||1
1652413620000|2022-05-13 03:47:00|3663.07|3661.07|3663.07|3661.07|3663.07|3661.07|3663.07|3661.07|5
1652413630000|2022-05-13 03:47:10|||||||||1
1652413640000|2022-05-13 03:47:20|3662.57|3660.57|3662.07|3660.07|3662.57|3660.57|3662.07|3660.07|5
1652413650000|2022-05-13 03:47:30|3661.07|3659.07|3662.07|3660.07|3662.07|3660.07|3661.07|3659.07|18
1652413660000|2022-05-13 03:47:40|3661.07|3659.07|3661.57|3659.57|3662.07|3660.07|3661.07|3659.07|24
1652413670000|2022-05-13 03:47:50|3661.07|3659.07|3661.57|3659.57|3662.07|3660.07|3661.07|3659.07|104
1652413680000|2022-05-13 03:48:00|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3661.57|3659.57|13
1652413710000|2022-05-13 03:48:30|||||||||5
1652413720000|2022-05-13 03:48:40|||||||||2
1652413730000|2022-05-13 03:48:50|3661.07|3659.07|3661.57|3659.57|3662.07|3660.07|3661.07|3659.07|58
1652413740000|2022-05-13 03:49:00|3661.07|3659.07|3661.57|3659.57|3662.07|3660.07|3661.07|3659.07|32
1652413750000|2022-05-13 03:49:10|3661.07|3659.07|3661.07|3659.07|3661.07|3659.07|3660.57|3658.57|115
1652413760000|2022-05-13 03:49:20|3660.57|3658.57|3661.07|3659.07|3661.07|3659.07|3660.07|3658.07|24
1652413780000|2022-05-13 03:49:40|||||||||1
1652413790000|2022-05-13 03:49:50|||||||||2
1652413800000|2022-05-13 03:50:00|||||||||1
1652413810000|2022-05-13 03:50:10|3660.57|3658.57|3661.07|3659.07|3661.07|3659.07|3660.07|3658.07|29
1652413830000|2022-05-13 03:50:30|||||||||4
1652413850000|2022-05-13 03:50:50|||||||||3
1652413860000|2022-05-13 03:51:00|||||||||46
1652413870000|2022-05-13 03:51:10|3660.57|3658.57|3660.57|3658.57|3660.57|3658.57|3660.57|3658.57|45
1652413880000|2022-05-13 03:51:20|3661.07|3659.07|3660.57|3658.57|3661.07|3659.07|3660.57|3658.57|7
1652413890000|2022-05-13 03:51:30|3661.07|3659.07|3661.07|3659.07|3661.07|3659.07|3660.07|3658.07|4
1652413910000|2022-05-13 03:51:50|||||||||1
1652413920000|2022-05-13 03:52:00|||||||||29
1652413930000|2022-05-13 03:52:10|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3
1652413940000|2022-05-13 03:52:20|||||||||17
1652413950000|2022-05-13 03:52:30|||||||||1
1652413960000|2022-05-13 03:52:40|3663.07|3661.07|3663.07|3661.07|3663.07|3661.07|3663.07|3661.07|43
1652413970000|2022-05-13 03:52:50|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|3662.07|3660.07|10
1652413980000|2022-05-13 03:53:00|||||||||6
1652414000000|2022-05-13 03:53:20|3661.07|3659.07|3662.07|3660.07|3662.07|3660.07|3661.07|3659.07|13
1652414010000|2022-05-13 03:53:30|3661.07|3659.07|3662.07|3660.07|3662.07|3660.07|3661.07|3659.07|4
1652414020000|2022-05-13 03:53:40|3661.57|3659.57|3662.07|3660.07|3662.07|3660.07|3661.07|3659.07|5
1652414030000|2022-05-13 03:53:50|3661.57|3659.57|3661.07|3659.07|3661.57|3659.57|3661.07|3659.07|0
1652414040000|2022-05-13 03:54:00|3660.57|3658.57|3660.07|3658.07|3660.57|3658.57|3660.07|3658.07|3
1652414060000|2022-05-13 03:54:20|3660.57|3658.57|3660.07|3658.07|3660.57|3658.57|3660.07|3658.07|0
1652414080000|2022-05-13 03:54:40|3659.57|3657.57|3659.57|3657.57|3659.57|3657.57|3659.07|3657.07|4
1652414090000|2022-05-13 03:54:50|3660.07|3658.07|3659.07|3657.07|3660.07|3658.07|3659.07|3657.07|1
1652414100000|2022-05-13 03:55:00|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.07|3657.07|5
1652414110000|2022-05-13 03:55:10|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|0
1652414150000|2022-05-13 03:55:50|3659.57|3657.57|3659.57|3657.57|3659.57|3657.57|3659.57|3657.57|14
1652414160000|2022-05-13 03:56:00|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3659.07|3657.07|4
1652414170000|2022-05-13 03:56:10|||||||||1
1652414210000|2022-05-13 03:56:50|3659.07|3657.07|3659.57|3657.57|3659.57|3657.57|3659.07|3657.07|5
1652414230000|2022-05-13 03:57:10|3660.07|3658.07|3659.07|3657.07|3660.07|3658.07|3659.07|3657.07|1
1652414240000|2022-05-13 03:57:20|3659.57|3657.57|3659.57|3657.57|3660.07|3658.07|3659.07|3657.07|1
1652414250000|2022-05-13 03:57:30|3660.07|3658.07|3659.57|3657.57|3660.07|3658.07|3659.57|3657.57|0
1652414260000|2022-05-13 03:57:40|3659.07|3657.07|3658.57|3656.57|3659.07|3657.07|3658.07|3656.07|19
1652414270000|2022-05-13 03:57:50|3658.07|3656.07|3658.57|3656.57|3658.57|3656.57|3658.07|3656.07|5
1652414280000|2022-05-13 03:58:00|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|4
1652414290000|2022-05-13 03:58:10|3658.07|3656.07|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|5
1652414330000|2022-05-13 03:58:50|3657.07|3655.07|3658.07|3656.07|3658.07|3656.07|3657.07|3655.07|38
1652414340000|2022-05-13 03:59:00|3657.57|3655.57|3658.07|3656.07|3658.07|3656.07|3657.57|3655.57|1
1652414370000|2022-05-13 03:59:30|||||||||3
1652414390000|2022-05-13 03:59:50|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|5
1652414400000|2022-05-13 04:00:00|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|0
1652414410000|2022-05-13 04:00:10|3658.07|3656.07|3658.57|3656.57|3659.07|3657.07|3658.07|3656.07|14
1652414420000|2022-05-13 04:00:20|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|1
1652414440000|2022-05-13 04:00:40|3658.57|3656.57|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|3
1652414460000|2022-05-13 04:01:00|3658.57|3656.57|3658.57|3656.57|3659.07|3657.07|3658.07|3656.07|14
1652414470000|2022-05-13 04:01:10|3658.07|3656.07|3657.57|3655.57|3658.07|3656.07|3657.07|3655.07|10
1652414480000|2022-05-13 04:01:20|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3656.07|3654.07|47
1652414490000|2022-05-13 04:01:30|3656.07|3654.07|3656.57|3654.57|3656.57|3654.57|3656.07|3654.07|8
1652414500000|2022-05-13 04:01:40|3656.07|3654.07|3656.07|3654.07|3656.57|3654.57|3656.07|3654.07|0
1652414510000|2022-05-13 04:01:50|3656.57|3654.57|3657.07|3655.07|3657.07|3655.07|3656.07|3654.07|2
1652414520000|2022-05-13 04:02:00|3656.57|3654.57|3656.07|3654.07|3656.57|3654.57|3656.07|3654.07|2
1652414530000|2022-05-13 04:02:10|3656.57|3654.57|3656.57|3654.57|3657.07|3655.07|3656.57|3654.57|4
1652414540000|2022-05-13 04:02:20|3656.07|3654.07|3657.07|3655.07|3657.07|3655.07|3656.07|3654.07|15
1652414560000|2022-05-13 04:02:40|3656.57|3654.57|3657.07|3655.07|3657.07|3655.07|3656.57|3654.57|7
1652414570000|2022-05-13 04:02:50|3656.57|3654.57|3657.07|3655.07|3657.07|3655.07|3656.57|3654.57|0
1652414580000|2022-05-13 04:03:00|3656.57|3654.57|3656.07|3654.07|3656.57|3654.57|3656.07|3654.07|6
1652414590000|2022-05-13 04:03:10|||||||||3
1652414600000|2022-05-13 04:03:20|||||||||17
1652414610000|2022-05-13 04:03:30|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3
1652414620000|2022-05-13 04:03:40|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3
1652414630000|2022-05-13 04:03:50|3656.57|3654.57|3656.07|3654.07|3656.57|3654.57|3656.07|3654.07|0
1652414640000|2022-05-13 04:04:00|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|21
1652414650000|2022-05-13 04:04:10|3655.07|3653.07|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|0
1652414660000|2022-05-13 04:04:20|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.57|3652.57|22
1652414680000|2022-05-13 04:04:40|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|18
1652414690000|2022-05-13 04:04:50|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|4
1652414720000|2022-05-13 04:05:20|3655.07|3653.07|3654.07|3652.07|3655.07|3653.07|3654.07|3652.07|2
1652414760000|2022-05-13 04:06:00|3653.57|3651.57|3654.07|3652.07|3654.07|3652.07|3653.07|3651.07|7
1652414770000|2022-05-13 04:06:10|3653.57|3651.57|3653.57|3651.57|3654.07|3652.07|3653.57|3651.57|2
1652414780000|2022-05-13 04:06:20|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|1
1652414820000|2022-05-13 04:07:00|||||||||29
1652414850000|2022-05-13 04:07:30|3653.57|3651.57|3653.07|3651.07|3653.57|3651.57|3653.07|3651.07|2
1652414860000|2022-05-13 04:07:40|3653.57|3651.57|3654.07|3652.07|3654.07|3652.07|3653.07|3651.07|0
1652414870000|2022-05-13 04:07:50|||||||||3
1652414880000|2022-05-13 04:08:00|||||||||1
1652414950000|2022-05-13 04:09:10|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|28
1652414960000|2022-05-13 04:09:20|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|9
1652414990000|2022-05-13 04:09:50|||||||||2
1652415020000|2022-05-13 04:10:20|||||||||1
1652415090000|2022-05-13 04:11:30|||||||||14
1652415100000|2022-05-13 04:11:40|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|6
1652415120000|2022-05-13 04:12:00|3652.57|3650.57|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|10
1652415130000|2022-05-13 04:12:10|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|0
1652415140000|2022-05-13 04:12:20|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|0
1652415160000|2022-05-13 04:12:40|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|7
1652415170000|2022-05-13 04:12:50|||||||||1
1652415180000|2022-05-13 04:13:00|||||||||1
1652415230000|2022-05-13 04:13:50|||||||||1
1652415240000|2022-05-13 04:14:00|||||||||2
1652415340000|2022-05-13 04:15:40|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|3
1652415400000|2022-05-13 04:16:40|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|7
1652415420000|2022-05-13 04:17:00|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|2
1652415430000|2022-05-13 04:17:10|||||||||4
1652415440000|2022-05-13 04:17:20|||||||||1
1652415460000|2022-05-13 04:17:40|3653.07|3651.07|3654.07|3652.07|3654.07|3652.07|3653.07|3651.07|3
1652415500000|2022-05-13 04:18:20|||||||||1
1652415600000|2022-05-13 04:20:00|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|0
1652415640000|2022-05-13 04:20:40|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|1
1652415710000|2022-05-13 04:21:50|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.57|3652.57|1
1652415720000|2022-05-13 04:22:00|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.07|3652.07|4
1652415730000|2022-05-13 04:22:10|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|3654.07|3652.07|0
1652415740000|2022-05-13 04:22:20|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|0
1652415760000|2022-05-13 04:22:40|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|8
1652415770000|2022-05-13 04:22:50|3655.07|3653.07|3656.07|3654.07|3656.07|3654.07|3655.07|3653.07|4
1652415780000|2022-05-13 04:23:00|||||||||1
1652415790000|2022-05-13 04:23:10|||||||||1
1652415800000|2022-05-13 04:23:20|||||||||3
1652415820000|2022-05-13 04:23:40|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|9
1652415830000|2022-05-13 04:23:50|||||||||1
1652415840000|2022-05-13 04:24:00|3656.07|3654.07|3655.07|3653.07|3656.07|3654.07|3655.07|3653.07|8
1652415860000|2022-05-13 04:24:20|3655.57|3653.57|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|0
1652415870000|2022-05-13 04:24:30|3655.57|3653.57|3656.07|3654.07|3656.07|3654.07|3655.57|3653.57|2
1652415880000|2022-05-13 04:24:40|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|5
1652415890000|2022-05-13 04:24:50|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3
1652415930000|2022-05-13 04:25:30|||||||||1
1652416090000|2022-05-13 04:28:10|3655.57|3653.57|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|21
1652416110000|2022-05-13 04:28:30|3655.57|3653.57|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|3
1652416120000|2022-05-13 04:28:40|3655.57|3653.57|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|0
1652416130000|2022-05-13 04:28:50|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|2
1652416140000|2022-05-13 04:29:00|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|1
1652416150000|2022-05-13 04:29:10|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3655.57|3653.57|0
1652416180000|2022-05-13 04:29:40|||||||||1
1652416200000|2022-05-13 04:30:00|3655.57|3653.57|3656.07|3654.07|3656.07|3654.07|3655.57|3653.57|6
1652416210000|2022-05-13 04:30:10|3655.57|3653.57|3656.07|3654.07|3656.07|3654.07|3655.57|3653.57|2
1652416240000|2022-05-13 04:30:40|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|2
1652416260000|2022-05-13 04:31:00|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3655.57|3653.57|0
1652416290000|2022-05-13 04:31:30|||||||||1
1652416300000|2022-05-13 04:31:40|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|0
1652416310000|2022-05-13 04:31:50|3655.07|3653.07|3654.07|3652.07|3655.57|3653.57|3654.07|3652.07|51
1652416320000|2022-05-13 04:32:00|||||||||1
1652416340000|2022-05-13 04:32:20|||||||||1
1652416350000|2022-05-13 04:32:30|3653.07|3651.07|3654.07|3652.07|3654.07|3652.07|3653.07|3651.07|30
1652416380000|2022-05-13 04:33:00|||||||||3
1652416390000|2022-05-13 04:33:10|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|6
1652416450000|2022-05-13 04:34:10|3652.57|3650.57|3652.57|3650.57|3653.07|3651.07|3652.57|3650.57|4
1652416460000|2022-05-13 04:34:20|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|0
1652416560000|2022-05-13 04:36:00|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|6
1652416570000|2022-05-13 04:36:10|3653.57|3651.57|3654.07|3652.07|3654.07|3652.07|3653.57|3651.57|5
1652416610000|2022-05-13 04:36:50|3653.07|3651.07|3652.57|3650.57|3653.07|3651.07|3652.57|3650.57|37
1652416620000|2022-05-13 04:37:00|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|82
1652416630000|2022-05-13 04:37:10|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|13
1652416650000|2022-05-13 04:37:30|||||||||2
1652416660000|2022-05-13 04:37:40|||||||||1
1652416690000|2022-05-13 04:38:10|||||||||1
1652416720000|2022-05-13 04:38:40|||||||||1
1652416780000|2022-05-13 04:39:40|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|6
1652416790000|2022-05-13 04:39:50|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|3
1652416840000|2022-05-13 04:40:40|||||||||1
1652416850000|2022-05-13 04:40:50|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|1
1652416860000|2022-05-13 04:41:00|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|0
1652416870000|2022-05-13 04:41:10|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|0
1652416890000|2022-05-13 04:41:30|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|0
1652416910000|2022-05-13 04:41:50|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|5
1652416940000|2022-05-13 04:42:20|||||||||1
1652416950000|2022-05-13 04:42:30|||||||||1
1652416960000|2022-05-13 04:42:40|3653.07|3651.07|3652.57|3650.57|3653.07|3651.07|3652.57|3650.57|2
1652416980000|2022-05-13 04:43:00|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|0
1652416990000|2022-05-13 04:43:10|3652.57|3650.57|3652.57|3650.57|3653.07|3651.07|3652.57|3650.57|1
1652417000000|2022-05-13 04:43:20|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|0
1652417040000|2022-05-13 04:44:00|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|1
1652417050000|2022-05-13 04:44:10|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|3652.07|3650.07|4
1652417080000|2022-05-13 04:44:40|||||||||1
1652417090000|2022-05-13 04:44:50|||||||||1
1652417100000|2022-05-13 04:45:00|||||||||1
1652417120000|2022-05-13 04:45:20|||||||||1
1652417130000|2022-05-13 04:45:30|3652.57|3650.57|3653.07|3651.07|3653.07|3651.07|3652.57|3650.57|3
1652417140000|2022-05-13 04:45:40|3652.57|3650.57|3652.57|3650.57|3652.57|3650.57|3652.07|3650.07|5
1652417150000|2022-05-13 04:45:50|3652.07|3650.07|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|2
1652417180000|2022-05-13 04:46:20|||||||||2
1652417200000|2022-05-13 04:46:40|||||||||1
1652417270000|2022-05-13 04:47:50|3653.57|3651.57|3653.07|3651.07|3653.57|3651.57|3653.07|3651.07|2
1652417280000|2022-05-13 04:48:00|3653.57|3651.57|3653.07|3651.07|3653.57|3651.57|3653.07|3651.07|1
1652417290000|2022-05-13 04:48:10|3653.57|3651.57|3653.07|3651.07|3653.57|3651.57|3653.07|3651.07|0
1652417310000|2022-05-13 04:48:30|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|2
1652417370000|2022-05-13 04:49:30|||||||||5
1652417410000|2022-05-13 04:50:10|||||||||1
1652417480000|2022-05-13 04:51:20|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|8
1652417510000|2022-05-13 04:51:50|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|6
1652417520000|2022-05-13 04:52:00|3655.07|3653.07|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|3
1652417560000|2022-05-13 04:52:40|||||||||1
1652417580000|2022-05-13 04:53:00|||||||||1
1652417650000|2022-05-13 04:54:10|||||||||1
1652417660000|2022-05-13 04:54:20|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|11
1652417680000|2022-05-13 04:54:40|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|4
1652417710000|2022-05-13 04:55:10|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|1
1652417720000|2022-05-13 04:55:20|3654.07|3652.07|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|4
1652417730000|2022-05-13 04:55:30|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|3654.57|3652.57|2
1652417740000|2022-05-13 04:55:40|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|0
1652417770000|2022-05-13 04:56:10|||||||||1
1652417800000|2022-05-13 04:56:40|||||||||2
1652417830000|2022-05-13 04:57:10|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.57|3652.57|6
1652417880000|2022-05-13 04:58:00|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|8
1652417890000|2022-05-13 04:58:10|3653.57|3651.57|3654.07|3652.07|3654.07|3652.07|3653.57|3651.57|1
1652418000000|2022-05-13 05:00:00|3655.07|3653.07|3654.57|3652.57|3655.07|3653.07|3654.07|3652.07|8
1652418010000|2022-05-13 05:00:10|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|0
1652418040000|2022-05-13 05:00:40|||||||||1
1652418060000|2022-05-13 05:01:00|3654.57|3652.57|3654.57|3652.57|3655.07|3653.07|3654.57|3652.57|2
1652418070000|2022-05-13 05:01:10|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|0
1652418080000|2022-05-13 05:01:20|3653.57|3651.57|3653.07|3651.07|3654.07|3652.07|3653.07|3651.07|1
1652418090000|2022-05-13 05:01:30|3653.57|3651.57|3653.57|3651.57|3653.57|3651.57|3653.57|3651.57|1
1652418100000|2022-05-13 05:01:40|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|0
1652418110000|2022-05-13 05:01:50|3654.57|3652.57|3654.07|3652.07|3654.57|3652.57|3654.07|3652.07|1
1652418140000|2022-05-13 05:02:20|3653.57|3651.57|3654.07|3652.07|3654.07|3652.07|3653.57|3651.57|0
1652418180000|2022-05-13 05:03:00|3653.07|3651.07|3652.07|3650.07|3653.07|3651.07|3652.07|3650.07|13
1652418200000|2022-05-13 05:03:20|3652.57|3650.57|3653.07|3651.07|3653.07|3651.07|3652.57|3650.57|5
1652418210000|2022-05-13 05:03:30|3652.57|3650.57|3652.07|3650.07|3652.57|3650.57|3652.07|3650.07|3
1652418220000|2022-05-13 05:03:40|||||||||1
1652418230000|2022-05-13 05:03:50|3652.57|3650.57|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|0
1652418240000|2022-05-13 05:04:00|||||||||1
1652418250000|2022-05-13 05:04:10|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|4
1652418260000|2022-05-13 05:04:20|||||||||3
1652418300000|2022-05-13 05:05:00|||||||||1
1652418320000|2022-05-13 05:05:20|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|29
1652418340000|2022-05-13 05:05:40|||||||||2
1652418350000|2022-05-13 05:05:50|3654.07|3652.07|3653.07|3651.07|3654.07|3652.07|3653.07|3651.07|13
1652418360000|2022-05-13 05:06:00|3653.57|3651.57|3654.07|3652.07|3654.07|3652.07|3653.57|3651.57|6
1652418380000|2022-05-13 05:06:20|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|25
1652418390000|2022-05-13 05:06:30|||||||||1
1652418420000|2022-05-13 05:07:00|||||||||3
1652418430000|2022-05-13 05:07:10|||||||||1
1652418440000|2022-05-13 05:07:20|||||||||51
1652418470000|2022-05-13 05:07:50|||||||||2
1652418480000|2022-05-13 05:08:00|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|1
1652418490000|2022-05-13 05:08:10|||||||||5
1652418500000|2022-05-13 05:08:20|||||||||1
1652418530000|2022-05-13 05:08:50|3655.57|3653.57|3655.57|3653.57|3655.57|3653.57|3655.07|3653.07|20
1652418540000|2022-05-13 05:09:00|3655.07|3653.07|3655.07|3653.07|3655.57|3653.57|3655.07|3653.07|1
1652418560000|2022-05-13 05:09:20|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|5
1652418570000|2022-05-13 05:09:30|3655.57|3653.57|3655.57|3653.57|3656.07|3654.07|3655.57|3653.57|3
1652418580000|2022-05-13 05:09:40|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3655.57|3653.57|0
1652418600000|2022-05-13 05:10:00|||||||||22
1652418610000|2022-05-13 05:10:10|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|24
1652418630000|2022-05-13 05:10:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|8
1652418640000|2022-05-13 05:10:40|||||||||2
1652418670000|2022-05-13 05:11:10|||||||||3
1652418690000|2022-05-13 05:11:30|3657.07|3655.07|3658.07|3656.07|3658.07|3656.07|3657.07|3655.07|8
1652418720000|2022-05-13 05:12:00|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|5
1652418730000|2022-05-13 05:12:10|||||||||1
1652418780000|2022-05-13 05:13:00|||||||||1
1652418800000|2022-05-13 05:13:20|||||||||1
1652418820000|2022-05-13 05:13:40|||||||||1
1652418880000|2022-05-13 05:14:40|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|77
1652418890000|2022-05-13 05:14:50|3657.07|3655.07|3656.07|3654.07|3657.07|3655.07|3656.07|3654.07|14
1652418900000|2022-05-13 05:15:00|3656.57|3654.57|3656.07|3654.07|3656.57|3654.57|3656.07|3654.07|20
1652418920000|2022-05-13 05:15:20|3657.07|3655.07|3656.07|3654.07|3657.07|3655.07|3656.07|3654.07|5
1652419000000|2022-05-13 05:16:40|||||||||21
1652419010000|2022-05-13 05:16:50|3655.07|3653.07|3656.07|3654.07|3656.07|3654.07|3655.07|3653.07|22
1652419040000|2022-05-13 05:17:20|||||||||2
1652419070000|2022-05-13 05:17:50|||||||||1
1652419100000|2022-05-13 05:18:20|||||||||3
1652419130000|2022-05-13 05:18:50|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|35
1652419140000|2022-05-13 05:19:00|||||||||23
1652419150000|2022-05-13 05:19:10|||||||||92
1652419170000|2022-05-13 05:19:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3657.07|3655.07|14
1652419180000|2022-05-13 05:19:40|3657.57|3655.57|3657.57|3655.57|3658.07|3656.07|3657.07|3655.07|16
1652419190000|2022-05-13 05:19:50|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|0
1652419200000|2022-05-13 05:20:00|3658.57|3656.57|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|10
1652419240000|2022-05-13 05:20:40|3659.07|3657.07|3658.57|3656.57|3659.07|3657.07|3658.57|3656.57|3
1652419250000|2022-05-13 05:20:50|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|2
1652419320000|2022-05-13 05:22:00|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3659.07|3657.07|15
1652419360000|2022-05-13 05:22:40|3661.07|3659.07|3661.07|3659.07|3661.07|3659.07|3661.07|3659.07|17
1652419370000|2022-05-13 05:22:50|||||||||97
1652419380000|2022-05-13 05:23:00|3660.57|3658.57|3660.07|3658.07|3660.57|3658.57|3660.07|3658.07|12
1652419390000|2022-05-13 05:23:10|||||||||20
1652419400000|2022-05-13 05:23:20|||||||||2
1652419420000|2022-05-13 05:23:40|3659.57|3657.57|3659.07|3657.07|3659.57|3657.57|3659.07|3657.07|5
1652419440000|2022-05-13 05:24:00|3658.57|3656.57|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|0
1652419450000|2022-05-13 05:24:10|3658.57|3656.57|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|2
1652419470000|2022-05-13 05:24:30|3657.57|3655.57|3658.07|3656.07|3658.07|3656.07|3657.57|3655.57|1
1652419480000|2022-05-13 05:24:40|3657.57|3655.57|3657.07|3655.07|3658.07|3656.07|3657.07|3655.07|6
1652419500000|2022-05-13 05:25:00|3656.07|3654.07|3656.57|3654.57|3656.57|3654.57|3656.07|3654.07|4
1652419510000|2022-05-13 05:25:10|3656.07|3654.07|3656.57|3654.57|3657.07|3655.07|3656.07|3654.07|1
1652419520000|2022-05-13 05:25:20|3657.07|3655.07|3656.07|3654.07|3657.07|3655.07|3656.07|3654.07|8
1652419540000|2022-05-13 05:25:40|3657.07|3655.07|3656.07|3654.07|3657.07|3655.07|3656.07|3654.07|4
1652419550000|2022-05-13 05:25:50|3656.57|3654.57|3656.57|3654.57|3656.57|3654.57|3656.07|3654.07|16
1652419560000|2022-05-13 05:26:00|3656.07|3654.07|3655.07|3653.07|3656.07|3654.07|3655.07|3653.07|39
1652419580000|2022-05-13 05:26:20|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.07|3652.07|6
1652419590000|2022-05-13 05:26:30|3654.57|3652.57|3654.57|3652.57|3655.07|3653.07|3654.57|3652.57|2
1652419600000|2022-05-13 05:26:40|3654.07|3652.07|3654.57|3652.57|3654.57|3652.57|3654.07|3652.07|4
1652419620000|2022-05-13 05:27:00|3655.07|3653.07|3654.57|3652.57|3655.07|3653.07|3654.57|3652.57|1
1652419630000|2022-05-13 05:27:10|3655.07|3653.07|3654.07|3652.07|3655.07|3653.07|3654.07|3652.07|1
1652419640000|2022-05-13 05:27:20|||||||||1
1652419660000|2022-05-13 05:27:40|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|3653.07|3651.07|9
1652419670000|2022-05-13 05:27:50|||||||||110
1652419680000|2022-05-13 05:28:00|3652.07|3650.07|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|32
1652419690000|2022-05-13 05:28:10|3652.07|3650.07|3653.07|3651.07|3653.07|3651.07|3652.07|3650.07|33
1652419700000|2022-05-13 05:28:20|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3653.57|3651.57|160
1652419710000|2022-05-13 05:28:30|||||||||69
1652419730000|2022-05-13 05:28:50|||||||||24
1652419740000|2022-05-13 05:29:00|3654.57|3652.57|3655.07|3653.07|3655.07|3653.07|3654.07|3652.07|28
1652419750000|2022-05-13 05:29:10|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|10
1652419760000|2022-05-13 05:29:20|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|6
1652419770000|2022-05-13 05:29:30|3656.07|3654.07|3655.07|3653.07|3656.07|3654.07|3655.07|3653.07|11
1652419780000|2022-05-13 05:29:40|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|29
1652419800000|2022-05-13 05:30:00|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|10
1652419810000|2022-05-13 05:30:10|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|3654.07|3652.07|66
1652419820000|2022-05-13 05:30:20|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|3655.07|3653.07|27
1652419840000|2022-05-13 05:30:40|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|3656.07|3654.07|55
1652419850000|2022-05-13 05:30:50|||||||||1
1652419860000|2022-05-13 05:31:00|3656.57|3654.57|3657.07|3655.07|3657.07|3655.07|3656.07|3654.07|13
1652419880000|2022-05-13 05:31:20|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3657.57|3655.57|78
1652419890000|2022-05-13 05:31:30|3657.07|3655.07|3657.57|3655.57|3657.57|3655.57|3657.07|3655.07|15
1652419900000|2022-05-13 05:31:40|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|0
1652419910000|2022-05-13 05:31:50|3659.07|3657.07|3658.07|3656.07|3659.07|3657.07|3658.07|3656.07|18
1652419920000|2022-05-13 05:32:00|||||||||1
1652419940000|2022-05-13 05:32:20|3657.07|3655.07|3657.07|3655.07|3658.07|3656.07|3657.07|3655.07|8
1652419950000|2022-05-13 05:32:30|3657.57|3655.57|3657.07|3655.07|3657.57|3655.57|3657.07|3655.07|2
1652419960000|2022-05-13 05:32:40|||||||||1
1652419990000|2022-05-13 05:33:10|||||||||1
1652420010000|2022-05-13 05:33:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|23
1652420040000|2022-05-13 05:34:00|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|7
1652420070000|2022-05-13 05:34:30|3658.07|3656.07|3658.57|3656.57|3658.57|3656.57|3658.07|3656.07|8
1652420080000|2022-05-13 05:34:40|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|1
1652420090000|2022-05-13 05:34:50|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|30
1652420100000|2022-05-13 05:35:00|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|1
1652420110000|2022-05-13 05:35:10|3659.07|3657.07|3658.07|3656.07|3659.07|3657.07|3658.07|3656.07|2
1652420130000|2022-05-13 05:35:30|3658.57|3656.57|3658.57|3656.57|3659.07|3657.07|3658.57|3656.57|7
1652420140000|2022-05-13 05:35:40|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|1
1652420160000|2022-05-13 05:36:00|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|4
1652420190000|2022-05-13 05:36:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|8
1652420200000|2022-05-13 05:36:40|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|2
1652420210000|2022-05-13 05:36:50|3658.57|3656.57|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|2
1652420220000|2022-05-13 05:37:00|3659.07|3657.07|3658.07|3656.07|3659.07|3657.07|3658.07|3656.07|3
1652420230000|2022-05-13 05:37:10|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|2
1652420240000|2022-05-13 05:37:20|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|0
1652420260000|2022-05-13 05:37:40|||||||||5
1652420280000|2022-05-13 05:38:00|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3
1652420290000|2022-05-13 05:38:10|3658.07|3656.07|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|2
1652420300000|2022-05-13 05:38:20|3658.57|3656.57|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|2
1652420340000|2022-05-13 05:39:00|3658.57|3656.57|3658.57|3656.57|3658.57|3656.57|3658.07|3656.07|10
1652420350000|2022-05-13 05:39:10|||||||||1
1652420360000|2022-05-13 05:39:20|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|1
1652420390000|2022-05-13 05:39:50|||||||||2
1652420420000|2022-05-13 05:40:20|3658.07|3656.07|3658.57|3656.57|3658.57|3656.57|3658.07|3656.07|5
1652420430000|2022-05-13 05:40:30|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|4
1652420470000|2022-05-13 05:41:10|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|4
1652420510000|2022-05-13 05:41:50|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|11
1652420520000|2022-05-13 05:42:00|3659.57|3657.57|3659.57|3657.57|3660.07|3658.07|3659.07|3657.07|5
1652420530000|2022-05-13 05:42:10|3659.07|3657.07|3659.07|3657.07|3659.57|3657.57|3659.07|3657.07|1
1652420540000|2022-05-13 05:42:20|||||||||28
1652420550000|2022-05-13 05:42:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|2
1652420570000|2022-05-13 05:42:50|||||||||3
1652420580000|2022-05-13 05:43:00|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|24
1652420590000|2022-05-13 05:43:10|3658.57|3656.57|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|7
1652420600000|2022-05-13 05:43:20|3658.57|3656.57|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|13
1652420610000|2022-05-13 05:43:30|3659.57|3657.57|3659.57|3657.57|3660.07|3658.07|3659.57|3657.57|9
1652420620000|2022-05-13 05:43:40|3659.07|3657.07|3660.07|3658.07|3660.07|3658.07|3659.07|3657.07|15
1652420630000|2022-05-13 05:43:50|3659.57|3657.57|3659.07|3657.07|3659.57|3657.57|3659.07|3657.07|3
1652420640000|2022-05-13 05:44:00|||||||||28
1652420650000|2022-05-13 05:44:10|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|2
1652420660000|2022-05-13 05:44:20|3659.57|3657.57|3659.07|3657.07|3659.57|3657.57|3659.07|3657.07|39
1652420680000|2022-05-13 05:44:40|3660.57|3658.57|3659.07|3657.07|3660.57|3658.57|3659.07|3657.07|110
1652420690000|2022-05-13 05:44:50|3659.57|3657.57|3659.07|3657.07|3659.57|3657.57|3659.07|3657.07|21
1652420700000|2022-05-13 05:45:00|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|7
1652420720000|2022-05-13 05:45:20|3659.57|3657.57|3659.57|3657.57|3659.57|3657.57|3659.07|3657.07|13
1652420740000|2022-05-13 05:45:40|3660.07|3658.07|3658.57|3656.57|3660.07|3658.07|3658.57|3656.57|39
1652420750000|2022-05-13 05:45:50|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|2
1652420760000|2022-05-13 05:46:00|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|222
1652420770000|2022-05-13 05:46:10|||||||||37
1652420780000|2022-05-13 05:46:20|||||||||2
1652420800000|2022-05-13 05:46:40|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|23
1652420810000|2022-05-13 05:46:50|3661.07|3659.07|3659.07|3657.07|3661.07|3659.07|3659.07|3657.07|401
1652420820000|2022-05-13 05:47:00|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|49
1652420840000|2022-05-13 05:47:20|3659.07|3657.07|3658.57|3656.57|3659.07|3657.07|3658.57|3656.57|14
1652420850000|2022-05-13 05:47:30|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|1
1652420860000|2022-05-13 05:47:40|3658.57|3656.57|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|2
1652420880000|2022-05-13 05:48:00|3657.57|3655.57|3657.07|3655.07|3658.07|3656.07|3657.07|3655.07|62
1652420890000|2022-05-13 05:48:10|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3657.07|3655.07|46
1652420900000|2022-05-13 05:48:20|3657.07|3655.07|3657.07|3655.07|3657.57|3655.57|3657.07|3655.07|30
1652420910000|2022-05-13 05:48:30|3658.07|3656.07|3657.07|3655.07|3658.07|3656.07|3657.07|3655.07|20
1652420930000|2022-05-13 05:48:50|||||||||21
1652420950000|2022-05-13 05:49:10|3657.57|3655.57|3659.07|3657.07|3659.07|3657.07|3657.57|3655.57|94
1652420960000|2022-05-13 05:49:20|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|17
1652420970000|2022-05-13 05:49:30|3658.57|3656.57|3658.57|3656.57|3659.07|3657.07|3658.57|3656.57|4
1652420980000|2022-05-13 05:49:40|3658.07|3656.07|3658.57|3656.57|3658.57|3656.57|3658.07|3656.07|2
1652420990000|2022-05-13 05:49:50|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3658.57|3656.57|0
1652421000000|2022-05-13 05:50:00|3658.57|3656.57|3658.07|3656.07|3658.57|3656.57|3658.07|3656.07|2
1652421020000|2022-05-13 05:50:20|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|3657.07|3655.07|44
1652421030000|2022-05-13 05:50:30|3657.57|3655.57|3657.07|3655.07|3657.57|3655.57|3657.07|3655.07|6
1652421040000|2022-05-13 05:50:40|||||||||25
1652421050000|2022-05-13 05:50:50|||||||||1
1652421060000|2022-05-13 05:51:00|3657.57|3655.57|3657.07|3655.07|3657.57|3655.57|3657.07|3655.07|28
1652421080000|2022-05-13 05:51:20|3657.57|3655.57|3657.57|3655.57|3657.57|3655.57|3657.57|3655.57|23
1652421090000|2022-05-13 05:51:30|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|3658.07|3656.07|0
1652421100000|2022-05-13 05:51:40|||||||||11
1652421110000|2022-05-13 05:51:50|||||||||2
1652421120000|2022-05-13 05:52:00|||||||||1
1652421130000|2022-05-13 05:52:10|3657.57|3655.57|3658.07|3656.07|3658.07|3656.07|3657.07|3655.07|114
1652421150000|2022-05-13 05:52:30|||||||||5
1652421170000|2022-05-13 05:52:50|||||||||17
1652421180000|2022-05-13 05:53:00|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|40
1652421200000|2022-05-13 05:53:20|||||||||1
1652421220000|2022-05-13 05:53:40|||||||||2
1652421230000|2022-05-13 05:53:50|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|51
1652421240000|2022-05-13 05:54:00|3659.57|3657.57|3659.07|3657.07|3659.57|3657.57|3659.07|3657.07|47
1652421260000|2022-05-13 05:54:20|||||||||11
1652421280000|2022-05-13 05:54:40|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|34
1652421290000|2022-05-13 05:54:50|3659.07|3657.07|3660.07|3658.07|3660.07|3658.07|3659.07|3657.07|52
1652421310000|2022-05-13 05:55:10|||||||||22
1652421320000|2022-05-13 05:55:20|3661.07|3659.07|3661.07|3659.07|3661.07|3659.07|3661.07|3659.07|8
1652421330000|2022-05-13 05:55:30|||||||||2
1652421340000|2022-05-13 05:55:40|3660.07|3658.07|3660.57|3658.57|3660.57|3658.57|3660.07|3658.07|65
1652421350000|2022-05-13 05:55:50|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|6
1652421370000|2022-05-13 05:56:10|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|4
1652421380000|2022-05-13 05:56:20|3659.57|3657.57|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|0
1652421390000|2022-05-13 05:56:30|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|3659.07|3657.07|4
1652421400000|2022-05-13 05:56:40|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3659.57|3657.57|1
1652421410000|2022-05-13 05:56:50|3659.57|3657.57|3659.57|3657.57|3660.07|3658.07|3659.07|3657.07|0
1652421420000|2022-05-13 05:57:00|3659.07|3657.07|3660.07|3658.07|3660.07|3658.07|3659.07|3657.07|2
1652421430000|2022-05-13 05:57:10|3659.57|3657.57|3659.57|3657.57|3660.07|3658.07|3659.07|3657.07|16
1652421440000|2022-05-13 05:57:20|3659.07|3657.07|3659.57|3657.57|3660.07|3658.07|3659.07|3657.07|11
1652421450000|2022-05-13 05:57:30|3660.07|3658.07|3659.07|3657.07|3660.07|3658.07|3659.07|3657.07|0
1652421490000|2022-05-13 05:58:10|||||||||1
1652421510000|2022-05-13 05:58:30|3658.07|3656.07|3658.07|3656.07|3659.07|3657.07|3658.07|3656.07|53
1652421520000|2022-05-13 05:58:40|||||||||5
1652421530000|2022-05-13 05:58:50|||||||||16
1652421540000|2022-05-13 05:59:00|||||||||26
1652421550000|2022-05-13 05:59:10|||||||||34
1652421560000|2022-05-13 05:59:20|3658.57|3656.57|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|32
1652421570000|2022-05-13 05:59:30|3658.07|3656.07|3659.07|3657.07|3659.07|3657.07|3658.07|3656.07|83
1652421580000|2022-05-13 05:59:40|||||||||29
1652421590000|2022-05-13 05:59:50|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|3660.07|3658.07|117
1652421600000|2022-05-13 06:00:00|3659.82|3658.32|3656.82|3655.32|3659.82|3658.32|3655.82|3654.32|981
1652421610000|2022-05-13 06:00:10|||||||||29
1652421620000|2022-05-13 06:00:20|3656.32|3654.82|3656.82|3655.32|3656.82|3655.32|3655.82|3654.32|128
1652421630000|2022-05-13 06:00:30|||||||||77
1652421640000|2022-05-13 06:00:40|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|28
1652421650000|2022-05-13 06:00:50|3656.82|3655.32|3656.82|3655.32|3656.82|3655.32|3656.32|3654.82|54
1652421660000|2022-05-13 06:01:00|3657.32|3655.82|3657.82|3656.32|3657.82|3656.32|3656.82|3655.32|136
1652421670000|2022-05-13 06:01:10|3656.82|3655.32|3657.82|3656.32|3657.82|3656.32|3656.82|3655.32|91
1652421680000|2022-05-13 06:01:20|3656.82|3655.32|3656.82|3655.32|3657.82|3656.32|3656.82|3655.32|32
1652421690000|2022-05-13 06:01:30|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|86
1652421700000|2022-05-13 06:01:40|3656.32|3654.82|3656.82|3655.32|3656.82|3655.32|3655.82|3654.32|37
1652421710000|2022-05-13 06:01:50|3656.32|3654.82|3654.82|3653.32|3656.32|3654.82|3654.82|3653.32|72
1652421720000|2022-05-13 06:02:00|||||||||42
1652421730000|2022-05-13 06:02:10|||||||||14
1652421740000|2022-05-13 06:02:20|||||||||29
1652421750000|2022-05-13 06:02:30|||||||||19
1652421760000|2022-05-13 06:02:40|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|51
1652421770000|2022-05-13 06:02:50|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|103
1652421780000|2022-05-13 06:03:00|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|54
1652421790000|2022-05-13 06:03:10|3656.82|3655.32|3656.82|3655.32|3656.82|3655.32|3656.82|3655.32|188
1652421800000|2022-05-13 06:03:20|||||||||10
1652421810000|2022-05-13 06:03:30|||||||||51
1652421820000|2022-05-13 06:03:40|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|175
1652421830000|2022-05-13 06:03:50|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|320
1652421840000|2022-05-13 06:04:00|3653.32|3651.82|3653.82|3652.32|3653.82|3652.32|3652.82|3651.32|326
1652421850000|2022-05-13 06:04:10|3652.82|3651.32|3653.82|3652.32|3655.32|3653.82|3652.82|3651.32|477
1652421860000|2022-05-13 06:04:20|||||||||67
1652421880000|2022-05-13 06:04:40|3654.82|3653.32|3654.82|3653.32|3655.82|3654.32|3654.82|3653.32|172
1652421890000|2022-05-13 06:04:50|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|7
1652421900000|2022-05-13 06:05:00|3652.82|3651.32|3652.82|3651.32|3653.82|3652.32|3652.82|3651.32|64
1652421910000|2022-05-13 06:05:10|||||||||69
1652421920000|2022-05-13 06:05:20|3653.32|3651.82|3653.32|3651.82|3653.82|3652.32|3652.82|3651.32|70
1652421930000|2022-05-13 06:05:30|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3652.82|3651.32|11
1652421940000|2022-05-13 06:05:40|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|15
1652421950000|2022-05-13 06:05:50|3652.32|3650.82|3652.82|3651.32|3652.82|3651.32|3652.32|3650.82|73
1652421960000|2022-05-13 06:06:00|||||||||27
1652421970000|2022-05-13 06:06:10|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|46
1652421980000|2022-05-13 06:06:20|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|3653.82|3652.32|103
1652421990000|2022-05-13 06:06:30|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|122
1652422000000|2022-05-13 06:06:40|3656.32|3654.82|3656.82|3655.32|3656.82|3655.32|3656.32|3654.82|24
1652422010000|2022-05-13 06:06:50|3656.32|3654.82|3656.82|3655.32|3656.82|3655.32|3655.82|3654.32|43
1652422020000|2022-05-13 06:07:00|||||||||73
1652422030000|2022-05-13 06:07:10|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|51
1652422040000|2022-05-13 06:07:20|3656.32|3654.82|3656.82|3655.32|3656.82|3655.32|3655.82|3654.32|61
1652422050000|2022-05-13 06:07:30|3656.32|3654.82|3656.82|3655.32|3656.82|3655.32|3655.82|3654.32|72
1652422060000|2022-05-13 06:07:40|3656.32|3654.82|3655.82|3654.32|3656.82|3655.32|3655.82|3654.32|12
1652422070000|2022-05-13 06:07:50|3656.32|3654.82|3656.32|3654.82|3656.82|3655.32|3656.32|3654.82|9
1652422080000|2022-05-13 06:08:00|3656.82|3655.32|3656.32|3654.82|3656.82|3655.32|3655.82|3654.32|27
1652422090000|2022-05-13 06:08:10|3655.82|3654.32|3654.82|3653.32|3656.32|3654.82|3654.82|3653.32|36
1652422100000|2022-05-13 06:08:20|3655.32|3653.82|3655.32|3653.82|3655.32|3653.82|3655.32|3653.82|31
1652422110000|2022-05-13 06:08:30|3654.82|3653.32|3655.32|3653.82|3655.32|3653.82|3654.82|3653.32|67
1652422120000|2022-05-13 06:08:40|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|21
1652422130000|2022-05-13 06:08:50|||||||||76
1652422140000|2022-05-13 06:09:00|3655.32|3653.82|3655.32|3653.82|3655.32|3653.82|3655.32|3653.82|48
1652422150000|2022-05-13 06:09:10|3655.82|3654.32|3654.82|3653.32|3655.82|3654.32|3653.82|3652.32|45
1652422160000|2022-05-13 06:09:20|3655.32|3653.82|3654.82|3653.32|3655.82|3654.32|3654.82|3653.32|105
1652422170000|2022-05-13 06:09:30|3655.32|3653.82|3653.82|3652.32|3655.32|3653.82|3653.82|3652.32|18
1652422190000|2022-05-13 06:09:50|3653.32|3651.82|3652.82|3651.32|3653.82|3652.32|3652.82|3651.32|48
1652422200000|2022-05-13 06:10:00|3653.82|3652.32|3652.82|3651.32|3653.82|3652.32|3652.82|3651.32|27
1652422210000|2022-05-13 06:10:10|3653.32|3651.82|3652.82|3651.32|3653.32|3651.82|3652.82|3651.32|28
1652422220000|2022-05-13 06:10:20|3652.32|3650.82|3652.32|3650.82|3652.82|3651.32|3651.82|3650.32|85
1652422230000|2022-05-13 06:10:30|3651.82|3650.32|3651.82|3650.32|3652.82|3651.32|3651.82|3650.32|43
1652422240000|2022-05-13 06:10:40|||||||||41
1652422250000|2022-05-13 06:10:50|3651.32|3649.82|3650.82|3649.32|3651.32|3649.82|3650.82|3649.32|5
1652422260000|2022-05-13 06:11:00|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|31
1652422270000|2022-05-13 06:11:10|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|13
1652422280000|2022-05-13 06:11:20|||||||||1
1652422290000|2022-05-13 06:11:30|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|41
1652422300000|2022-05-13 06:11:40|3650.82|3649.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|60
1652422310000|2022-05-13 06:11:50|3650.32|3648.82|3649.82|3648.32|3650.32|3648.82|3649.82|3648.32|24
1652422320000|2022-05-13 06:12:00|3649.32|3647.82|3649.82|3648.32|3649.82|3648.32|3648.82|3647.32|20
1652422340000|2022-05-13 06:12:20|3650.32|3648.82|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|68
1652422350000|2022-05-13 06:12:30|3649.32|3647.82|3649.32|3647.82|3649.32|3647.82|3648.82|3647.32|3
1652422360000|2022-05-13 06:12:40|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|0
1652422370000|2022-05-13 06:12:50|3648.32|3646.82|3648.82|3647.32|3648.82|3647.32|3648.32|3646.82|10
1652422380000|2022-05-13 06:13:00|3647.82|3646.32|3647.82|3646.32|3648.32|3646.82|3647.82|3646.32|89
1652422390000|2022-05-13 06:13:10|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|250
1652422400000|2022-05-13 06:13:20|3647.32|3645.82|3646.82|3645.32|3647.32|3645.82|3646.82|3645.32|135
1652422410000|2022-05-13 06:13:30|3646.32|3644.82|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|215
1652422420000|2022-05-13 06:13:40|3646.82|3645.32|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|27
1652422430000|2022-05-13 06:13:50|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|7
1652422440000|2022-05-13 06:14:00|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|39
1652422450000|2022-05-13 06:14:10|3646.32|3644.82|3646.82|3645.32|3646.82|3645.32|3645.82|3644.32|27
1652422460000|2022-05-13 06:14:20|3646.32|3644.82|3646.82|3645.32|3646.82|3645.32|3646.32|3644.82|9
1652422470000|2022-05-13 06:14:30|3647.32|3645.82|3647.82|3646.32|3647.82|3646.32|3647.32|3645.82|162
1652422480000|2022-05-13 06:14:40|3647.32|3645.82|3646.82|3645.32|3647.32|3645.82|3646.82|3645.32|125
1652422490000|2022-05-13 06:14:50|3645.82|3644.32|3645.82|3644.32|3646.32|3644.82|3645.82|3644.32|94
1652422500000|2022-05-13 06:15:00|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|40
1652422510000|2022-05-13 06:15:10|3644.32|3642.82|3644.82|3643.32|3644.82|3643.32|3644.32|3642.82|37
1652422520000|2022-05-13 06:15:20|3643.82|3642.32|3643.82|3642.32|3643.82|3642.32|3643.82|3642.32|64
1652422530000|2022-05-13 06:15:30|3643.32|3641.82|3642.82|3641.32|3643.32|3641.82|3642.82|3641.32|49
1652422540000|2022-05-13 06:15:40|||||||||70
1652422550000|2022-05-13 06:15:50|3642.32|3640.82|3641.82|3640.32|3642.32|3640.82|3640.82|3639.32|235
1652422560000|2022-05-13 06:16:00|3640.82|3639.32|3640.82|3639.32|3641.82|3640.32|3640.82|3639.32|195
1652422570000|2022-05-13 06:16:10|||||||||1
1652422580000|2022-05-13 06:16:20|3641.82|3640.32|3641.82|3640.32|3641.82|3640.32|3641.32|3639.82|154
1652422590000|2022-05-13 06:16:30|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3642.82|3641.32|81
1652422600000|2022-05-13 06:16:40|3644.32|3642.82|3642.82|3641.32|3644.32|3642.82|3642.82|3641.32|78
1652422610000|2022-05-13 06:16:50|3643.32|3641.82|3643.82|3642.32|3643.82|3642.32|3643.32|3641.82|15
1652422620000|2022-05-13 06:17:00|3644.82|3643.32|3643.82|3642.32|3644.82|3643.32|3643.82|3642.32|146
1652422630000|2022-05-13 06:17:10|3643.32|3641.82|3641.82|3640.32|3643.82|3642.32|3641.82|3640.32|62
1652422640000|2022-05-13 06:17:20|3642.82|3641.32|3641.82|3640.32|3642.82|3641.32|3641.82|3640.32|91
1652422660000|2022-05-13 06:17:40|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|15
1652422670000|2022-05-13 06:17:50|3641.32|3639.82|3641.82|3640.32|3641.82|3640.32|3640.82|3639.32|99
1652422680000|2022-05-13 06:18:00|3641.32|3639.82|3640.82|3639.32|3641.32|3639.82|3640.82|3639.32|32
1652422690000|2022-05-13 06:18:10|||||||||58
1652422710000|2022-05-13 06:18:30|3641.82|3640.32|3641.82|3640.32|3641.82|3640.32|3641.82|3640.32|84
1652422720000|2022-05-13 06:18:40|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|95
1652422730000|2022-05-13 06:18:50|3642.32|3640.82|3640.82|3639.32|3642.82|3641.32|3640.82|3639.32|42
1652422740000|2022-05-13 06:19:00|3641.32|3639.82|3641.32|3639.82|3641.32|3639.82|3641.32|3639.82|37
1652422750000|2022-05-13 06:19:10|3640.82|3639.32|3642.82|3641.32|3642.82|3641.32|3640.82|3639.32|57
1652422760000|2022-05-13 06:19:20|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|25
1652422770000|2022-05-13 06:19:30|3643.32|3641.82|3641.82|3640.32|3643.82|3642.32|3641.82|3640.32|41
1652422780000|2022-05-13 06:19:40|||||||||61
1652422790000|2022-05-13 06:19:50|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|40
1652422800000|2022-05-13 06:20:00|3639.82|3638.32|3641.82|3640.32|3641.82|3640.32|3639.82|3638.32|109
1652422810000|2022-05-13 06:20:10|3642.32|3640.82|3642.32|3640.82|3642.32|3640.82|3641.82|3640.32|21
1652422820000|2022-05-13 06:20:20|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3642.82|3641.32|83
1652422830000|2022-05-13 06:20:30|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3642.82|3641.32|16
1652422840000|2022-05-13 06:20:40|3642.82|3641.32|3641.82|3640.32|3642.82|3641.32|3641.82|3640.32|86
1652422850000|2022-05-13 06:20:50|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3641.82|3640.32|57
1652422860000|2022-05-13 06:21:00|3642.82|3641.32|3643.82|3642.32|3644.82|3643.32|3642.82|3641.32|138
1652422870000|2022-05-13 06:21:10|3644.82|3643.32|3643.82|3642.32|3644.82|3643.32|3643.82|3642.32|25
1652422880000|2022-05-13 06:21:20|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|24
1652422890000|2022-05-13 06:21:30|3641.82|3640.32|3642.32|3640.82|3642.82|3641.32|3641.82|3640.32|23
1652422900000|2022-05-13 06:21:40|3641.82|3640.32|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|36
1652422910000|2022-05-13 06:21:50|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|34
1652422920000|2022-05-13 06:22:00|||||||||49
1652422930000|2022-05-13 06:22:10|||||||||81
1652422940000|2022-05-13 06:22:20|||||||||72
1652422950000|2022-05-13 06:22:30|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|288
1652422960000|2022-05-13 06:22:40|3643.32|3641.82|3643.82|3642.32|3643.82|3642.32|3643.32|3641.82|262
1652422970000|2022-05-13 06:22:50|3642.82|3641.32|3644.82|3643.32|3644.82|3643.32|3642.82|3641.32|227
1652422980000|2022-05-13 06:23:00|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|223
1652422990000|2022-05-13 06:23:10|||||||||93
1652423000000|2022-05-13 06:23:20|||||||||217
1652423010000|2022-05-13 06:23:30|||||||||98
1652423020000|2022-05-13 06:23:40|3646.32|3644.82|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|96
1652423030000|2022-05-13 06:23:50|3644.82|3643.32|3645.82|3644.32|3645.82|3644.32|3644.82|3643.32|106
1652423040000|2022-05-13 06:24:00|3646.32|3644.82|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|20
1652423050000|2022-05-13 06:24:10|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|13
1652423060000|2022-05-13 06:24:20|||||||||119
1652423070000|2022-05-13 06:24:30|3647.32|3645.82|3646.82|3645.32|3647.32|3645.82|3646.82|3645.32|202
1652423080000|2022-05-13 06:24:40|||||||||9
1652423090000|2022-05-13 06:24:50|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|81
1652423100000|2022-05-13 06:25:00|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|25
1652423110000|2022-05-13 06:25:10|3645.32|3643.82|3645.82|3644.32|3645.82|3644.32|3645.32|3643.82|18
1652423120000|2022-05-13 06:25:20|3646.32|3644.82|3646.82|3645.32|3646.82|3645.32|3645.82|3644.32|105
1652423130000|2022-05-13 06:25:30|3645.82|3644.32|3645.82|3644.32|3646.32|3644.82|3645.82|3644.32|29
1652423140000|2022-05-13 06:25:40|3644.82|3643.32|3646.82|3645.32|3646.82|3645.32|3644.82|3643.32|275
1652423150000|2022-05-13 06:25:50|||||||||132
1652423160000|2022-05-13 06:26:00|3647.82|3646.32|3647.32|3645.82|3647.82|3646.32|3646.82|3645.32|129
1652423170000|2022-05-13 06:26:10|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|18
1652423180000|2022-05-13 06:26:20|||||||||40
1652423190000|2022-05-13 06:26:30|||||||||42
1652423200000|2022-05-13 06:26:40|3646.82|3645.32|3647.32|3645.82|3647.82|3646.32|3646.82|3645.32|32
1652423210000|2022-05-13 06:26:50|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|8
1652423220000|2022-05-13 06:27:00|3647.32|3645.82|3646.82|3645.32|3647.32|3645.82|3646.82|3645.32|20
1652423230000|2022-05-13 06:27:10|3647.32|3645.82|3647.82|3646.32|3647.82|3646.32|3646.82|3645.32|16
1652423250000|2022-05-13 06:27:30|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|25
1652423260000|2022-05-13 06:27:40|||||||||3
1652423270000|2022-05-13 06:27:50|3646.32|3644.82|3646.82|3645.32|3646.82|3645.32|3645.82|3644.32|49
1652423290000|2022-05-13 06:28:10|3647.82|3646.32|3645.82|3644.32|3647.82|3646.32|3645.82|3644.32|91
1652423310000|2022-05-13 06:28:30|3646.32|3644.82|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|14
1652423320000|2022-05-13 06:28:40|3644.82|3643.32|3644.82|3643.32|3645.32|3643.82|3644.82|3643.32|15
1652423330000|2022-05-13 06:28:50|||||||||5
1652423340000|2022-05-13 06:29:00|3645.82|3644.32|3645.32|3643.82|3645.82|3644.32|3644.82|3643.32|50
1652423350000|2022-05-13 06:29:10|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|10
1652423360000|2022-05-13 06:29:20|||||||||36
1652423370000|2022-05-13 06:29:30|3644.32|3642.82|3643.82|3642.32|3644.32|3642.82|3643.82|3642.32|27
1652423380000|2022-05-13 06:29:40|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|22
1652423390000|2022-05-13 06:29:50|||||||||5
1652423400000|2022-05-13 06:30:00|3643.82|3642.32|3644.82|3643.32|3644.82|3643.32|3643.82|3642.32|60
1652423410000|2022-05-13 06:30:10|3643.82|3642.32|3644.82|3643.32|3644.82|3643.32|3643.82|3642.32|4
1652423420000|2022-05-13 06:30:20|3644.32|3642.82|3643.82|3642.32|3644.82|3643.32|3642.82|3641.32|46
1652423430000|2022-05-13 06:30:30|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|10
1652423440000|2022-05-13 06:30:40|||||||||30
1652423450000|2022-05-13 06:30:50|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|103
1652423460000|2022-05-13 06:31:00|3642.32|3640.82|3641.82|3640.32|3642.82|3641.32|3641.82|3640.32|48
1652423470000|2022-05-13 06:31:10|3642.82|3641.32|3642.82|3641.32|3643.32|3641.82|3641.82|3640.32|15
1652423480000|2022-05-13 06:31:20|3642.32|3640.82|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|58
1652423490000|2022-05-13 06:31:30|3642.32|3640.82|3641.82|3640.32|3642.32|3640.82|3641.82|3640.32|1
1652423500000|2022-05-13 06:31:40|3642.32|3640.82|3641.82|3640.32|3642.32|3640.82|3641.82|3640.32|11
1652423510000|2022-05-13 06:31:50|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3642.82|3641.32|83
1652423520000|2022-05-13 06:32:00|||||||||11
1652423530000|2022-05-13 06:32:10|||||||||18
1652423550000|2022-05-13 06:32:30|3644.82|3643.32|3644.32|3642.82|3644.82|3643.32|3644.32|3642.82|39
1652423560000|2022-05-13 06:32:40|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|24
1652423570000|2022-05-13 06:32:50|3644.32|3642.82|3643.82|3642.32|3644.32|3642.82|3643.82|3642.32|9
1652423580000|2022-05-13 06:33:00|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|4
1652423590000|2022-05-13 06:33:10|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|93
1652423600000|2022-05-13 06:33:20|3646.32|3644.82|3645.82|3644.32|3646.32|3644.82|3645.82|3644.32|123
1652423610000|2022-05-13 06:33:30|||||||||22
1652423620000|2022-05-13 06:33:40|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|57
1652423630000|2022-05-13 06:33:50|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|88
1652423640000|2022-05-13 06:34:00|||||||||35
1652423650000|2022-05-13 06:34:10|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|23
1652423660000|2022-05-13 06:34:20|3646.32|3644.82|3646.32|3644.82|3646.82|3645.32|3645.82|3644.32|13
1652423670000|2022-05-13 06:34:30|3645.82|3644.32|3646.82|3645.32|3646.82|3645.32|3645.82|3644.32|9
1652423690000|2022-05-13 06:34:50|||||||||45
1652423700000|2022-05-13 06:35:00|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|52
1652423730000|2022-05-13 06:35:30|3645.82|3644.32|3646.82|3645.32|3646.82|3645.32|3645.82|3644.32|47
1652423740000|2022-05-13 06:35:40|3647.32|3645.82|3647.82|3646.32|3647.82|3646.32|3647.32|3645.82|51
1652423750000|2022-05-13 06:35:50|3648.32|3646.82|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|58
1652423760000|2022-05-13 06:36:00|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|45
1652423770000|2022-05-13 06:36:10|||||||||5
1652423780000|2022-05-13 06:36:20|3649.32|3647.82|3649.32|3647.82|3649.32|3647.82|3648.82|3647.32|148
1652423790000|2022-05-13 06:36:30|3649.82|3648.32|3648.82|3647.32|3649.82|3648.32|3648.82|3647.32|20
1652423800000|2022-05-13 06:36:40|3649.32|3647.82|3649.32|3647.82|3649.82|3648.32|3648.82|3647.32|29
1652423810000|2022-05-13 06:36:50|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|4
1652423820000|2022-05-13 06:37:00|3649.32|3647.82|3648.82|3647.32|3649.32|3647.82|3647.82|3646.32|74
1652423830000|2022-05-13 06:37:10|3649.32|3647.82|3649.82|3648.32|3649.82|3648.32|3649.32|3647.82|111
1652423840000|2022-05-13 06:37:20|||||||||48
1652423850000|2022-05-13 06:37:30|3650.82|3649.32|3650.82|3649.32|3650.82|3649.32|3650.82|3649.32|195
1652423860000|2022-05-13 06:37:40|||||||||172
1652423870000|2022-05-13 06:37:50|||||||||292
1652423880000|2022-05-13 06:38:00|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|32
1652423890000|2022-05-13 06:38:10|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|800
1652423900000|2022-05-13 06:38:20|||||||||2
1652423910000|2022-05-13 06:38:30|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|32
1652423920000|2022-05-13 06:38:40|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|109
1652423930000|2022-05-13 06:38:50|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|27
1652423940000|2022-05-13 06:39:00|||||||||6
1652423950000|2022-05-13 06:39:10|||||||||20
1652423960000|2022-05-13 06:39:20|3649.32|3647.82|3649.82|3648.32|3649.82|3648.32|3648.82|3647.32|38
1652423970000|2022-05-13 06:39:30|3648.82|3647.32|3647.82|3646.32|3649.82|3648.32|3647.82|3646.32|181
1652423980000|2022-05-13 06:39:40|||||||||37
1652423990000|2022-05-13 06:39:50|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.32|3646.82|27
1652424000000|2022-05-13 06:40:00|3649.32|3647.82|3648.82|3647.32|3649.32|3647.82|3648.82|3647.32|15
1652424010000|2022-05-13 06:40:10|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3648.82|3647.32|31
1652424030000|2022-05-13 06:40:30|3650.82|3649.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|41
1652424040000|2022-05-13 06:40:40|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|8
1652424050000|2022-05-13 06:40:50|||||||||11
1652424070000|2022-05-13 06:41:10|3648.32|3646.82|3647.82|3646.32|3648.32|3646.82|3647.82|3646.32|22
1652424080000|2022-05-13 06:41:20|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|16
1652424090000|2022-05-13 06:41:30|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|84
1652424100000|2022-05-13 06:41:40|3648.32|3646.82|3647.82|3646.32|3648.32|3646.82|3647.82|3646.32|22
1652424110000|2022-05-13 06:41:50|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|22
1652424120000|2022-05-13 06:42:00|3647.82|3646.32|3648.82|3647.32|3648.82|3647.32|3647.82|3646.32|122
1652424130000|2022-05-13 06:42:10|||||||||25
1652424150000|2022-05-13 06:42:30|||||||||51
1652424160000|2022-05-13 06:42:40|3647.82|3646.32|3648.82|3647.32|3648.82|3647.32|3647.82|3646.32|12
1652424180000|2022-05-13 06:43:00|3649.32|3647.82|3648.82|3647.32|3649.32|3647.82|3648.82|3647.32|28
1652424200000|2022-05-13 06:43:20|3649.32|3647.82|3649.82|3648.32|3649.82|3648.32|3648.82|3647.32|64
1652424210000|2022-05-13 06:43:30|||||||||38
1652424220000|2022-05-13 06:43:40|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|20
1652424230000|2022-05-13 06:43:50|||||||||1
1652424240000|2022-05-13 06:44:00|3649.82|3648.32|3649.82|3648.32|3650.32|3648.82|3649.82|3648.32|38
1652424250000|2022-05-13 06:44:10|3650.32|3648.82|3650.82|3649.32|3650.82|3649.32|3649.82|3648.32|108
1652424260000|2022-05-13 06:44:20|||||||||19
1652424270000|2022-05-13 06:44:30|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3650.82|3649.32|95
1652424280000|2022-05-13 06:44:40|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|77
1652424290000|2022-05-13 06:44:50|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|252
1652424300000|2022-05-13 06:45:00|3652.32|3650.82|3652.82|3651.32|3652.82|3651.32|3652.32|3650.82|6
1652424310000|2022-05-13 06:45:10|3651.82|3650.32|3650.82|3649.32|3651.82|3650.32|3650.82|3649.32|298
1652424320000|2022-05-13 06:45:20|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|10
1652424330000|2022-05-13 06:45:30|||||||||31
1652424340000|2022-05-13 06:45:40|3651.32|3649.82|3651.82|3650.32|3651.82|3650.32|3651.32|3649.82|37
1652424350000|2022-05-13 06:45:50|||||||||25
1652424360000|2022-05-13 06:46:00|3651.32|3649.82|3650.82|3649.32|3651.32|3649.82|3650.82|3649.32|31
1652424370000|2022-05-13 06:46:10|3649.82|3648.32|3651.82|3650.32|3651.82|3650.32|3649.82|3648.32|90
1652424380000|2022-05-13 06:46:20|3651.32|3649.82|3650.82|3649.32|3651.82|3650.32|3650.82|3649.32|8
1652424390000|2022-05-13 06:46:30|||||||||20
1652424400000|2022-05-13 06:46:40|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.32|3649.82|29
1652424410000|2022-05-13 06:46:50|3650.82|3649.32|3650.82|3649.32|3650.82|3649.32|3650.82|3649.32|27
1652424420000|2022-05-13 06:47:00|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.32|3649.82|90
1652424440000|2022-05-13 06:47:20|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|12
1652424450000|2022-05-13 06:47:30|||||||||63
1652424470000|2022-05-13 06:47:50|||||||||19
1652424480000|2022-05-13 06:48:00|3653.82|3652.32|3651.82|3650.32|3653.82|3652.32|3651.82|3650.32|73
1652424490000|2022-05-13 06:48:10|||||||||117
1652424500000|2022-05-13 06:48:20|3651.32|3649.82|3651.82|3650.32|3651.82|3650.32|3651.32|3649.82|19
1652424510000|2022-05-13 06:48:30|||||||||61
1652424530000|2022-05-13 06:48:50|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|37
1652424540000|2022-05-13 06:49:00|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|70
1652424550000|2022-05-13 06:49:10|||||||||3
1652424560000|2022-05-13 06:49:20|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|94
1652424570000|2022-05-13 06:49:30|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|103
1652424580000|2022-05-13 06:49:40|3654.82|3653.32|3654.82|3653.32|3655.32|3653.82|3654.82|3653.32|153
1652424590000|2022-05-13 06:49:50|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|3655.82|3654.32|12
1652424600000|2022-05-13 06:50:00|3654.82|3653.32|3655.82|3654.32|3655.82|3654.32|3654.82|3653.32|92
1652424610000|2022-05-13 06:50:10|||||||||34
1652424620000|2022-05-13 06:50:20|3655.32|3653.82|3655.32|3653.82|3655.32|3653.82|3655.32|3653.82|13
1652424630000|2022-05-13 06:50:30|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|25
1652424640000|2022-05-13 06:50:40|3655.32|3653.82|3655.82|3654.32|3655.82|3654.32|3655.32|3653.82|105
1652424650000|2022-05-13 06:50:50|3655.32|3653.82|3654.82|3653.32|3655.32|3653.82|3654.82|3653.32|11
1652424660000|2022-05-13 06:51:00|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|145
1652424670000|2022-05-13 06:51:10|3654.82|3653.32|3653.32|3651.82|3654.82|3653.32|3653.32|3651.82|131
1652424680000|2022-05-13 06:51:20|3652.82|3651.32|3652.82|3651.32|3653.82|3652.32|3652.82|3651.32|15
1652424690000|2022-05-13 06:51:30|3653.32|3651.82|3653.32|3651.82|3653.32|3651.82|3653.32|3651.82|4
1652424700000|2022-05-13 06:51:40|3652.82|3651.32|3654.32|3652.82|3654.82|3653.32|3652.82|3651.32|82
1652424710000|2022-05-13 06:51:50|3654.82|3653.32|3652.82|3651.32|3654.82|3653.32|3652.82|3651.32|46
1652424720000|2022-05-13 06:52:00|||||||||20
1652424730000|2022-05-13 06:52:10|||||||||104
1652424740000|2022-05-13 06:52:20|3652.32|3650.82|3652.82|3651.32|3652.82|3651.32|3652.32|3650.82|2
1652424750000|2022-05-13 06:52:30|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|16
1652424760000|2022-05-13 06:52:40|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|81
1652424780000|2022-05-13 06:53:00|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|3651.82|3650.32|31
1652424790000|2022-05-13 06:53:10|3650.82|3649.32|3650.82|3649.32|3650.82|3649.32|3650.82|3649.32|64
1652424800000|2022-05-13 06:53:20|||||||||1
1652424810000|2022-05-13 06:53:30|3651.82|3650.32|3649.82|3648.32|3651.82|3650.32|3649.82|3648.32|111
1652424820000|2022-05-13 06:53:40|3650.82|3649.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|36
1652424830000|2022-05-13 06:53:50|3650.32|3648.82|3650.82|3649.32|3650.82|3649.32|3650.32|3648.82|23
1652424850000|2022-05-13 06:54:10|||||||||45
1652424860000|2022-05-13 06:54:20|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|26
1652424870000|2022-05-13 06:54:30|3648.82|3647.32|3649.82|3648.32|3649.82|3648.32|3648.82|3647.32|25
1652424880000|2022-05-13 06:54:40|||||||||11
1652424890000|2022-05-13 06:54:50|3649.32|3647.82|3648.82|3647.32|3649.82|3648.32|3648.82|3647.32|60
1652424900000|2022-05-13 06:55:00|3647.82|3646.32|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|51
1652424910000|2022-05-13 06:55:10|3648.32|3646.82|3648.82|3647.32|3648.82|3647.32|3647.82|3646.32|9
1652424920000|2022-05-13 06:55:20|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3
1652424930000|2022-05-13 06:55:30|3648.32|3646.82|3646.82|3645.32|3648.32|3646.82|3646.82|3645.32|51
1652424940000|2022-05-13 06:55:40|3647.32|3645.82|3648.82|3647.32|3648.82|3647.32|3646.82|3645.32|214
1652424950000|2022-05-13 06:55:50|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|411
1652424960000|2022-05-13 06:56:00|3650.82|3649.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|521
1652424970000|2022-05-13 06:56:10|3650.82|3649.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|259
1652424980000|2022-05-13 06:56:20|3648.82|3647.32|3648.82|3647.32|3650.82|3649.32|3648.82|3647.32|452
1652424990000|2022-05-13 06:56:30|||||||||167
1652425000000|2022-05-13 06:56:40|3649.32|3647.82|3648.82|3647.32|3649.82|3648.32|3648.82|3647.32|29
1652425010000|2022-05-13 06:56:50|||||||||18
1652425020000|2022-05-13 06:57:00|3649.32|3647.82|3648.82|3647.32|3649.32|3647.82|3648.82|3647.32|12
1652425030000|2022-05-13 06:57:10|3649.82|3648.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|60
1652425040000|2022-05-13 06:57:20|3650.32|3648.82|3649.82|3648.32|3650.32|3648.82|3649.32|3647.82|24
1652425050000|2022-05-13 06:57:30|3649.32|3647.82|3648.82|3647.32|3649.32|3647.82|3648.82|3647.32|7
1652425060000|2022-05-13 06:57:40|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|72
1652425070000|2022-05-13 06:57:50|3648.82|3647.32|3648.32|3646.82|3648.82|3647.32|3648.32|3646.82|21
1652425080000|2022-05-13 06:58:00|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|23
1652425090000|2022-05-13 06:58:10|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|141
1652425100000|2022-05-13 06:58:20|3645.32|3643.82|3644.82|3643.32|3645.82|3644.32|3644.82|3643.32|40
1652425110000|2022-05-13 06:58:30|3645.82|3644.32|3644.82|3643.32|3645.82|3644.32|3644.82|3643.32|76
1652425120000|2022-05-13 06:58:40|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3645.32|3643.82|31
1652425130000|2022-05-13 06:58:50|3645.32|3643.82|3643.82|3642.32|3645.82|3644.32|3643.82|3642.32|847
1652425140000|2022-05-13 06:59:00|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3643.82|3642.32|160
1652425150000|2022-05-13 06:59:10|3645.32|3643.82|3645.82|3644.32|3646.82|3645.32|3645.32|3643.82|33
1652425160000|2022-05-13 06:59:20|3646.32|3644.82|3644.82|3643.32|3646.82|3645.32|3644.82|3643.32|25
1652425170000|2022-05-13 06:59:30|3645.82|3644.32|3645.82|3644.32|3645.82|3644.32|3644.82|3643.32|25
1652425180000|2022-05-13 06:59:40|3646.82|3645.32|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|286
1652425190000|2022-05-13 06:59:50|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3643.82|3642.32|451
1652425200000|2022-05-13 07:00:00|3645.82|3644.32|3643.82|3642.32|3645.82|3644.32|3640.82|3639.32|1737
1652425210000|2022-05-13 07:00:10|3642.82|3641.32|3641.82|3640.32|3643.82|3642.32|3639.82|3638.32|824
1652425220000|2022-05-13 07:00:20|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3639.82|3638.32|614
1652425230000|2022-05-13 07:00:30|3641.32|3639.82|3641.82|3640.32|3641.82|3640.32|3639.82|3638.32|417
1652425240000|2022-05-13 07:00:40|3640.82|3639.32|3640.82|3639.32|3641.82|3640.32|3640.82|3639.32|379
1652425250000|2022-05-13 07:00:50|3641.82|3640.32|3640.82|3639.32|3641.82|3640.32|3639.82|3638.32|310
1652425260000|2022-05-13 07:01:00|3639.82|3638.32|3639.82|3638.32|3639.82|3638.32|3638.82|3637.32|611
1652425270000|2022-05-13 07:01:10|||||||||483
1652425280000|2022-05-13 07:01:20|3638.82|3637.32|3639.82|3638.32|3639.82|3638.32|3637.82|3636.32|500
1652425290000|2022-05-13 07:01:30|3638.82|3637.32|3639.82|3638.32|3640.82|3639.32|3638.82|3637.32|319
1652425300000|2022-05-13 07:01:40|3638.82|3637.32|3638.82|3637.32|3639.82|3638.32|3638.82|3637.32|296
1652425310000|2022-05-13 07:01:50|3637.82|3636.32|3639.82|3638.32|3639.82|3638.32|3637.82|3636.32|429
1652425320000|2022-05-13 07:02:00|3638.82|3637.32|3636.32|3634.82|3638.82|3637.32|3634.82|3633.32|745
1652425330000|2022-05-13 07:02:10|3635.82|3634.32|3637.82|3636.32|3637.82|3636.32|3635.82|3634.32|214
1652425340000|2022-05-13 07:02:20|3638.32|3636.82|3637.82|3636.32|3638.82|3637.32|3637.82|3636.32|310
1652425350000|2022-05-13 07:02:30|3636.82|3635.32|3637.82|3636.32|3637.82|3636.32|3636.82|3635.32|299
1652425360000|2022-05-13 07:02:40|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|143
1652425370000|2022-05-13 07:02:50|3634.82|3633.32|3635.82|3634.32|3635.82|3634.32|3634.82|3633.32|341
1652425380000|2022-05-13 07:03:00|3634.82|3633.32|3636.32|3634.82|3636.82|3635.32|3634.82|3633.32|1174
1652425390000|2022-05-13 07:03:10|3636.82|3635.32|3636.82|3635.32|3636.82|3635.32|3635.82|3634.32|303
1652425400000|2022-05-13 07:03:20|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|50
1652425410000|2022-05-13 07:03:30|3636.32|3634.82|3636.82|3635.32|3636.82|3635.32|3636.32|3634.82|363
1652425420000|2022-05-13 07:03:40|3637.82|3636.32|3636.82|3635.32|3637.82|3636.32|3635.82|3634.32|491
1652425430000|2022-05-13 07:03:50|3636.32|3634.82|3634.82|3633.32|3636.32|3634.82|3634.82|3633.32|374
1652425440000|2022-05-13 07:04:00|3633.82|3632.32|3633.82|3632.32|3633.82|3632.32|3632.82|3631.32|675
1652425450000|2022-05-13 07:04:10|3634.82|3633.32|3634.82|3633.32|3635.32|3633.82|3633.82|3632.32|458
1652425460000|2022-05-13 07:04:20|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|401
1652425470000|2022-05-13 07:04:30|3636.82|3635.32|3636.82|3635.32|3637.82|3636.32|3635.82|3634.32|640
1652425480000|2022-05-13 07:04:40|3637.82|3636.32|3636.82|3635.32|3637.82|3636.32|3636.82|3635.32|348
1652425490000|2022-05-13 07:04:50|3635.82|3634.32|3635.82|3634.32|3637.32|3635.82|3635.82|3634.32|470
1652425500000|2022-05-13 07:05:00|3634.82|3633.32|3633.82|3632.32|3635.82|3634.32|3633.82|3632.32|394
1652425510000|2022-05-13 07:05:10|3632.82|3631.32|3635.82|3634.32|3635.82|3634.32|3632.82|3631.32|292
1652425520000|2022-05-13 07:05:20|3634.82|3633.32|3635.82|3634.32|3636.82|3635.32|3634.82|3633.32|789
1652425530000|2022-05-13 07:05:30|3634.82|3633.32|3632.82|3631.32|3634.82|3633.32|3632.82|3631.32|188
1652425540000|2022-05-13 07:05:40|3633.32|3631.82|3634.82|3633.32|3634.82|3633.32|3632.82|3631.32|253
1652425550000|2022-05-13 07:05:50|3633.82|3632.32|3633.82|3632.32|3634.82|3633.32|3633.82|3632.32|238
1652425560000|2022-05-13 07:06:00|3632.82|3631.32|3632.82|3631.32|3632.82|3631.32|3631.82|3630.32|534
1652425570000|2022-05-13 07:06:10|3631.82|3630.32|3631.82|3630.32|3633.32|3631.82|3631.82|3630.32|295
1652425580000|2022-05-13 07:06:20|3632.82|3631.32|3634.82|3633.32|3634.82|3633.32|3632.82|3631.32|134
1652425590000|2022-05-13 07:06:30|3633.82|3632.32|3632.82|3631.32|3634.82|3633.32|3632.82|3631.32|519
1652425600000|2022-05-13 07:06:40|3632.32|3630.82|3632.82|3631.32|3632.82|3631.32|3632.32|3630.82|133
1652425610000|2022-05-13 07:06:50|3631.82|3630.32|3632.82|3631.32|3632.82|3631.32|3631.82|3630.32|319
1652425620000|2022-05-13 07:07:00|3633.82|3632.32|3633.82|3632.32|3633.82|3632.32|3633.82|3632.32|365
1652425630000|2022-05-13 07:07:10|3634.82|3633.32|3635.82|3634.32|3635.82|3634.32|3634.82|3633.32|461
1652425640000|2022-05-13 07:07:20|3635.32|3633.82|3634.82|3633.32|3635.82|3634.32|3634.82|3633.32|239
1652425650000|2022-05-13 07:07:30|3635.32|3633.82|3636.82|3635.32|3636.82|3635.32|3635.32|3633.82|457
1652425660000|2022-05-13 07:07:40|3637.82|3636.32|3636.82|3635.32|3637.82|3636.32|3636.82|3635.32|186
1652425670000|2022-05-13 07:07:50|3635.82|3634.32|3636.82|3635.32|3636.82|3635.32|3635.82|3634.32|187
1652425680000|2022-05-13 07:08:00|3635.82|3634.32|3637.82|3636.32|3637.82|3636.32|3634.82|3633.32|835
1652425690000|2022-05-13 07:08:10|3637.32|3635.82|3637.82|3636.32|3638.82|3637.32|3636.82|3635.32|430
1652425700000|2022-05-13 07:08:20|3636.82|3635.32|3637.82|3636.32|3637.82|3636.32|3636.82|3635.32|184
1652425710000|2022-05-13 07:08:30|3636.82|3635.32|3638.82|3637.32|3638.82|3637.32|3636.82|3635.32|731
1652425720000|2022-05-13 07:08:40|3637.82|3636.32|3637.82|3636.32|3638.82|3637.32|3637.82|3636.32|882
1652425730000|2022-05-13 07:08:50|3638.32|3636.82|3636.82|3635.32|3638.82|3637.32|3636.82|3635.32|406
1652425740000|2022-05-13 07:09:00|3635.82|3634.32|3636.82|3635.32|3636.82|3635.32|3635.82|3634.32|347
1652425750000|2022-05-13 07:09:10|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|3635.82|3634.32|106
1652425760000|2022-05-13 07:09:20|3636.82|3635.32|3638.32|3636.82|3638.32|3636.82|3636.82|3635.32|376
1652425770000|2022-05-13 07:09:30|3637.82|3636.32|3637.82|3636.32|3639.82|3638.32|3637.82|3636.32|166
1652425780000|2022-05-13 07:09:40|3636.82|3635.32|3637.82|3636.32|3637.82|3636.32|3636.82|3635.32|786
1652425790000|2022-05-13 07:09:50|3636.82|3635.32|3637.82|3636.32|3637.82|3636.32|3636.82|3635.32|508
1652425800000|2022-05-13 07:10:00|3636.82|3635.32|3638.82|3637.32|3638.82|3637.32|3636.82|3635.32|758
1652425810000|2022-05-13 07:10:10|3639.82|3638.32|3638.82|3637.32|3640.82|3639.32|3638.82|3637.32|1062
1652425820000|2022-05-13 07:10:20|3637.82|3636.32|3637.82|3636.32|3637.82|3636.32|3637.82|3636.32|240
1652425830000|2022-05-13 07:10:30|||||||||840
1652425840000|2022-05-13 07:10:40|3637.32|3635.82|3636.82|3635.32|3637.32|3635.82|3636.82|3635.32|153
1652425850000|2022-05-13 07:10:50|3637.82|3636.32|3637.82|3636.32|3637.82|3636.32|3637.82|3636.32|228
1652425860000|2022-05-13 07:11:00|3639.82|3638.32|3639.82|3638.32|3640.82|3639.32|3639.82|3638.32|846
1652425870000|2022-05-13 07:11:10|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|63
1652425880000|2022-05-13 07:11:20|3641.82|3640.32|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|284
1652425890000|2022-05-13 07:11:30|3641.82|3640.32|3641.82|3640.32|3641.82|3640.32|3640.82|3639.32|187
1652425900000|2022-05-13 07:11:40|3640.82|3639.32|3641.82|3640.32|3641.82|3640.32|3640.82|3639.32|80
1652425910000|2022-05-13 07:11:50|3642.82|3641.32|3641.82|3640.32|3642.82|3641.32|3641.82|3640.32|163
1652425920000|2022-05-13 07:12:00|3642.82|3641.32|3641.82|3640.32|3642.82|3641.32|3641.82|3640.32|170
1652425930000|2022-05-13 07:12:10|3640.82|3639.32|3640.82|3639.32|3641.82|3640.32|3640.82|3639.32|301
1652425940000|2022-05-13 07:12:20|3641.82|3640.32|3641.82|3640.32|3642.82|3641.32|3640.82|3639.32|140
1652425950000|2022-05-13 07:12:30|3642.82|3641.32|3641.82|3640.32|3642.82|3641.32|3640.82|3639.32|112
1652425960000|2022-05-13 07:12:40|3640.82|3639.32|3641.82|3640.32|3641.82|3640.32|3640.82|3639.32|403
1652425970000|2022-05-13 07:12:50|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|121
1652425980000|2022-05-13 07:13:00|3639.82|3638.32|3640.82|3639.32|3640.82|3639.32|3639.82|3638.32|257
1652425990000|2022-05-13 07:13:10|3640.32|3638.82|3638.82|3637.32|3640.32|3638.82|3638.82|3637.32|91
1652426000000|2022-05-13 07:13:20|3639.82|3638.32|3638.32|3636.82|3639.82|3638.32|3637.82|3636.32|204
1652426010000|2022-05-13 07:13:30|3638.82|3637.32|3637.82|3636.32|3638.82|3637.32|3637.82|3636.32|87
1652426020000|2022-05-13 07:13:40|3637.32|3635.82|3636.82|3635.32|3637.82|3636.32|3636.82|3635.32|201
1652426030000|2022-05-13 07:13:50|3637.82|3636.32|3638.82|3637.32|3638.82|3637.32|3636.82|3635.32|466
1652426040000|2022-05-13 07:14:00|3637.82|3636.32|3639.82|3638.32|3639.82|3638.32|3637.82|3636.32|517
1652426050000|2022-05-13 07:14:10|3640.82|3639.32|3638.82|3637.32|3640.82|3639.32|3638.82|3637.32|1024
1652426060000|2022-05-13 07:14:20|3639.82|3638.32|3638.82|3637.32|3640.82|3639.32|3638.82|3637.32|280
1652426070000|2022-05-13 07:14:30|3637.82|3636.32|3640.82|3639.32|3640.82|3639.32|3637.82|3636.32|962
1652426080000|2022-05-13 07:14:40|3641.82|3640.32|3640.82|3639.32|3641.82|3640.32|3640.82|3639.32|163
1652426090000|2022-05-13 07:14:50|3640.32|3638.82|3640.82|3639.32|3640.82|3639.32|3639.82|3638.32|133
1652426100000|2022-05-13 07:15:00|3642.82|3641.32|3641.82|3640.32|3642.82|3641.32|3640.82|3639.32|414
1652426110000|2022-05-13 07:15:10|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|68
1652426120000|2022-05-13 07:15:20|3643.82|3642.32|3643.82|3642.32|3644.82|3643.32|3643.82|3642.32|206
1652426130000|2022-05-13 07:15:30|3644.82|3643.32|3642.82|3641.32|3644.82|3643.32|3642.32|3640.82|113
1652426140000|2022-05-13 07:15:40|3642.32|3640.82|3641.82|3640.32|3642.82|3641.32|3641.82|3640.32|33
1652426150000|2022-05-13 07:15:50|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|99
1652426160000|2022-05-13 07:16:00|3641.82|3640.32|3640.82|3639.32|3641.82|3640.32|3640.82|3639.32|445
1652426170000|2022-05-13 07:16:10|3641.82|3640.32|3641.82|3640.32|3642.32|3640.82|3641.82|3640.32|384
1652426180000|2022-05-13 07:16:20|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|3642.82|3641.32|36
1652426190000|2022-05-13 07:16:30|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|413
1652426200000|2022-05-13 07:16:40|3638.82|3637.32|3639.82|3638.32|3639.82|3638.32|3638.82|3637.32|484
1652426210000|2022-05-13 07:16:50|3638.82|3637.32|3636.82|3635.32|3638.82|3637.32|3636.82|3635.32|90
1652426220000|2022-05-13 07:17:00|3635.82|3634.32|3638.82|3637.32|3638.82|3637.32|3635.82|3634.32|786
1652426230000|2022-05-13 07:17:10|3637.82|3636.32|3636.82|3635.32|3637.82|3636.32|3636.82|3635.32|93
1652426240000|2022-05-13 07:17:20|3635.82|3634.32|3633.82|3632.32|3635.82|3634.32|3633.82|3632.32|652
1652426250000|2022-05-13 07:17:30|3634.32|3632.82|3632.82|3631.32|3634.82|3633.32|3632.82|3631.32|126
1652426260000|2022-05-13 07:17:40|3631.82|3630.32|3633.82|3632.32|3633.82|3632.32|3631.82|3630.32|204
1652426270000|2022-05-13 07:17:50|3634.32|3632.82|3631.82|3630.32|3634.82|3633.32|3631.82|3630.32|279
1652426280000|2022-05-13 07:18:00|3632.82|3631.32|3631.82|3630.32|3632.82|3631.32|3631.82|3630.32|456
1652426290000|2022-05-13 07:18:10|3632.82|3631.32|3632.82|3631.32|3633.82|3632.32|3632.82|3631.32|383
1652426300000|2022-05-13 07:18:20|3633.82|3632.32|3631.82|3630.32|3633.82|3632.32|3631.82|3630.32|305
1652426310000|2022-05-13 07:18:30|3632.82|3631.32|3632.82|3631.32|3632.82|3631.32|3631.82|3630.32|123
1652426320000|2022-05-13 07:18:40|3633.82|3632.32|3631.82|3630.32|3633.82|3632.32|3631.82|3630.32|461
1652426330000|2022-05-13 07:18:50|3632.82|3631.32|3631.82|3630.32|3632.82|3631.32|3631.82|3630.32|573
1652426340000|2022-05-13 07:19:00|3630.82|3629.32|3632.82|3631.32|3632.82|3631.32|3630.82|3629.32|246
1652426350000|2022-05-13 07:19:10|3632.32|3630.82|3632.82|3631.32|3632.82|3631.32|3631.82|3630.32|114
1652426360000|2022-05-13 07:19:20|3633.82|3632.32|3633.82|3632.32|3633.82|3632.32|3632.82|3631.32|86
1652426370000|2022-05-13 07:19:30|3632.82|3631.32|3631.82|3630.32|3632.82|3631.32|3631.82|3630.32|107
1652426380000|2022-05-13 07:19:40|3630.82|3629.32|3630.82|3629.32|3630.82|3629.32|3630.82|3629.32|105
1652426390000|2022-05-13 07:19:50|3631.82|3630.32|3631.82|3630.32|3631.82|3630.32|3631.82|3630.32|165
1652426400000|2022-05-13 07:20:00|3632.32|3630.82|3629.82|3628.32|3632.32|3630.82|3629.82|3628.32|334
1652426410000|2022-05-13 07:20:10|3630.82|3629.32|3630.82|3629.32|3631.82|3630.32|3629.82|3628.32|130
1652426420000|2022-05-13 07:20:20|3631.82|3630.32|3633.82|3632.32|3634.82|3633.32|3631.82|3630.32|288
1652426430000|2022-05-13 07:20:30|3634.82|3633.32|3632.82|3631.32|3634.82|3633.32|3632.82|3631.32|538
1652426440000|2022-05-13 07:20:40|3633.32|3631.82|3633.82|3632.32|3633.82|3632.32|3632.82|3631.32|281
1652426450000|2022-05-13 07:20:50|3633.32|3631.82|3632.82|3631.32|3633.32|3631.82|3631.82|3630.32|166
1652426460000|2022-05-13 07:21:00|3631.82|3630.32|3631.82|3630.32|3631.82|3630.32|3631.82|3630.32|298
1652426470000|2022-05-13 07:21:10|3632.82|3631.32|3633.82|3632.32|3633.82|3632.32|3632.82|3631.32|78
1652426480000|2022-05-13 07:21:20|3633.32|3631.82|3631.82|3630.32|3633.82|3632.32|3631.82|3630.32|291
1652426490000|2022-05-13 07:21:30|3630.82|3629.32|3630.82|3629.32|3631.82|3630.32|3630.82|3629.32|169
1652426500000|2022-05-13 07:21:40|3631.82|3630.32|3632.82|3631.32|3632.82|3631.32|3631.82|3630.32|38
1652426510000|2022-05-13 07:21:50|3633.82|3632.32|3634.32|3632.82|3634.82|3633.32|3632.82|3631.32|319
1652426520000|2022-05-13 07:22:00|3634.82|3633.32|3635.82|3634.32|3635.82|3634.32|3634.32|3632.82|159
1652426530000|2022-05-13 07:22:10|3636.32|3634.82|3635.82|3634.32|3636.82|3635.32|3635.82|3634.32|268
1652426540000|2022-05-13 07:22:20|3634.82|3633.32|3634.82|3633.32|3634.82|3633.32|3634.82|3633.32|220
1652426550000|2022-05-13 07:22:30|3633.82|3632.32|3634.82|3633.32|3634.82|3633.32|3633.82|3632.32|90
1652426560000|2022-05-13 07:22:40|3635.82|3634.32|3634.82|3633.32|3635.82|3634.32|3633.82|3632.32|251
1652426570000|2022-05-13 07:22:50|3635.32|3633.82|3635.82|3634.32|3636.82|3635.32|3635.32|3633.82|75
1652426580000|2022-05-13 07:23:00|3636.82|3635.32|3636.82|3635.32|3637.82|3636.32|3636.32|3634.82|197
1652426590000|2022-05-13 07:23:10|3635.82|3634.32|3638.82|3637.32|3638.82|3637.32|3635.82|3634.32|109
1652426600000|2022-05-13 07:23:20|3639.32|3637.82|3638.82|3637.32|3639.82|3638.32|3638.82|3637.32|668
1652426610000|2022-05-13 07:23:30|3637.82|3636.32|3639.82|3638.32|3640.82|3639.32|3637.82|3636.32|359
1652426620000|2022-05-13 07:23:40|3640.82|3639.32|3640.82|3639.32|3640.82|3639.32|3639.82|3638.32|55
1652426630000|2022-05-13 07:23:50|3639.82|3638.32|3639.82|3638.32|3639.82|3638.32|3639.82|3638.32|68
1652426640000|2022-05-13 07:24:00|3639.32|3637.82|3641.82|3640.32|3641.82|3640.32|3639.32|3637.82|140
1652426650000|2022-05-13 07:24:10|3642.82|3641.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|338
1652426660000|2022-05-13 07:24:20|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|86
1652426670000|2022-05-13 07:24:30|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|179
1652426680000|2022-05-13 07:24:40|3643.82|3642.32|3643.82|3642.32|3643.82|3642.32|3643.82|3642.32|66
1652426690000|2022-05-13 07:24:50|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3642.82|3641.32|182
1652426700000|2022-05-13 07:25:00|3644.82|3643.32|3643.82|3642.32|3644.82|3643.32|3643.82|3642.32|69
1652426710000|2022-05-13 07:25:10|3642.82|3641.32|3643.82|3642.32|3643.82|3642.32|3642.82|3641.32|327
1652426720000|2022-05-13 07:25:20|3643.32|3641.82|3642.82|3641.32|3643.32|3641.82|3642.82|3641.32|30
1652426730000|2022-05-13 07:25:30|3641.82|3640.32|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|183
1652426740000|2022-05-13 07:25:40|3641.82|3640.32|3640.82|3639.32|3641.82|3640.32|3640.82|3639.32|300
1652426750000|2022-05-13 07:25:50|3639.82|3638.32|3638.82|3637.32|3640.82|3639.32|3638.82|3637.32|347
1652426760000|2022-05-13 07:26:00|3639.82|3638.32|3640.82|3639.32|3640.82|3639.32|3639.82|3638.32|205
1652426770000|2022-05-13 07:26:10|3639.82|3638.32|3638.82|3637.32|3639.82|3638.32|3638.82|3637.32|95
1652426780000|2022-05-13 07:26:20|3637.82|3636.32|3636.82|3635.32|3637.82|3636.32|3636.82|3635.32|77
1652426790000|2022-05-13 07:26:30|3637.82|3636.32|3637.32|3635.82|3637.82|3636.32|3636.82|3635.32|146
1652426800000|2022-05-13 07:26:40|3636.82|3635.32|3636.82|3635.32|3637.82|3636.32|3635.82|3634.32|352
1652426810000|2022-05-13 07:26:50|3637.32|3635.82|3637.82|3636.32|3637.82|3636.32|3636.82|3635.32|38
1652426820000|2022-05-13 07:27:00|3637.32|3635.82|3635.82|3634.32|3637.32|3635.82|3635.82|3634.32|29
1652426830000|2022-05-13 07:27:10|3636.82|3635.32|3636.82|3635.32|3637.82|3636.32|3636.82|3635.32|66
1652426840000|2022-05-13 07:27:20|3637.32|3635.82|3637.82|3636.32|3637.82|3636.32|3636.82|3635.32|132
1652426850000|2022-05-13 07:27:30|||||||||53
1652426860000|2022-05-13 07:27:40|3638.82|3637.32|3640.82|3639.32|3641.82|3640.32|3638.82|3637.32|359
1652426870000|2022-05-13 07:27:50|3641.82|3640.32|3640.82|3639.32|3642.82|3641.32|3640.82|3639.32|235
1652426880000|2022-05-13 07:28:00|3641.82|3640.32|3642.82|3641.32|3642.82|3641.32|3641.82|3640.32|43
1652426890000|2022-05-13 07:28:10|3643.82|3642.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|78
1652426900000|2022-05-13 07:28:20|3641.82|3640.32|3641.82|3640.32|3641.82|3640.32|3641.82|3640.32|69
1652426910000|2022-05-13 07:28:30|3642.82|3641.32|3642.82|3641.32|3643.82|3642.32|3642.82|3641.32|264
1652426920000|2022-05-13 07:28:40|3643.82|3642.32|3644.82|3643.32|3644.82|3643.32|3643.82|3642.32|128
1652426930000|2022-05-13 07:28:50|3643.82|3642.32|3643.82|3642.32|3644.32|3642.82|3643.82|3642.32|119
1652426940000|2022-05-13 07:29:00|3644.82|3643.32|3645.82|3644.32|3645.82|3644.32|3644.82|3643.32|96
1652426950000|2022-05-13 07:29:10|||||||||97
1652426960000|2022-05-13 07:29:20|3644.82|3643.32|3643.82|3642.32|3644.82|3643.32|3643.82|3642.32|72
1652426970000|2022-05-13 07:29:30|3644.82|3643.32|3643.82|3642.32|3645.82|3644.32|3643.82|3642.32|217
1652426980000|2022-05-13 07:29:40|3644.82|3643.32|3643.82|3642.32|3644.82|3643.32|3643.32|3641.82|227
1652426990000|2022-05-13 07:29:50|3644.82|3643.32|3644.82|3643.32|3644.82|3643.32|3643.82|3642.32|54
1652427000000|2022-05-13 07:30:00|3643.82|3642.32|3643.82|3642.32|3645.32|3643.82|3643.82|3642.32|363
1652427010000|2022-05-13 07:30:10|||||||||238
1652427020000|2022-05-13 07:30:20|3644.82|3643.32|3644.32|3642.82|3644.82|3643.32|3643.82|3642.32|138
1652427030000|2022-05-13 07:30:30|3644.82|3643.32|3643.82|3642.32|3644.82|3643.32|3643.82|3642.32|95
1652427040000|2022-05-13 07:30:40|3644.82|3643.32|3645.82|3644.32|3645.82|3644.32|3644.82|3643.32|125
1652427050000|2022-05-13 07:30:50|3645.32|3643.82|3645.82|3644.32|3645.82|3644.32|3644.82|3643.32|63
1652427060000|2022-05-13 07:31:00|3646.82|3645.32|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|97
1652427070000|2022-05-13 07:31:10|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|106
1652427080000|2022-05-13 07:31:20|3647.32|3645.82|3647.82|3646.32|3648.82|3647.32|3647.32|3645.82|457
1652427090000|2022-05-13 07:31:30|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|77
1652427100000|2022-05-13 07:31:40|3647.82|3646.32|3648.82|3647.32|3648.82|3647.32|3647.82|3646.32|112
1652427110000|2022-05-13 07:31:50|3649.32|3647.82|3647.82|3646.32|3649.32|3647.82|3647.82|3646.32|293
1652427120000|2022-05-13 07:32:00|3648.82|3647.32|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|434
1652427130000|2022-05-13 07:32:10|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|3646.82|3645.32|167
1652427140000|2022-05-13 07:32:20|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|1092
1652427150000|2022-05-13 07:32:30|3645.82|3644.32|3645.82|3644.32|3646.82|3645.32|3645.82|3644.32|1077
1652427160000|2022-05-13 07:32:40|3646.82|3645.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|192
1652427170000|2022-05-13 07:32:50|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|50
1652427180000|2022-05-13 07:33:00|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|43
1652427190000|2022-05-13 07:33:10|3646.82|3645.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|215
1652427200000|2022-05-13 07:33:20|3647.82|3646.32|3646.82|3645.32|3647.82|3646.32|3646.82|3645.32|340
1652427210000|2022-05-13 07:33:30|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|66
1652427220000|2022-05-13 07:33:40|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|101
1652427230000|2022-05-13 07:33:50|3648.32|3646.82|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|155
1652427240000|2022-05-13 07:34:00|3646.82|3645.32|3647.82|3646.32|3648.82|3647.32|3646.82|3645.32|267
1652427250000|2022-05-13 07:34:10|3648.82|3647.32|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|22
1652427260000|2022-05-13 07:34:20|3648.82|3647.32|3646.82|3645.32|3648.82|3647.32|3646.82|3645.32|240
1652427270000|2022-05-13 07:34:30|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|65
1652427280000|2022-05-13 07:34:40|3648.82|3647.32|3648.82|3647.32|3649.32|3647.82|3648.82|3647.32|298
1652427290000|2022-05-13 07:34:50|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|85
1652427300000|2022-05-13 07:35:00|3648.82|3647.32|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|667
1652427310000|2022-05-13 07:35:10|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|115
1652427320000|2022-05-13 07:35:20|3649.82|3648.32|3648.82|3647.32|3649.82|3648.32|3648.82|3647.32|683
1652427330000|2022-05-13 07:35:30|||||||||287
1652427340000|2022-05-13 07:35:40|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|196
1652427350000|2022-05-13 07:35:50|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|190
1652427360000|2022-05-13 07:36:00|||||||||774
1652427370000|2022-05-13 07:36:10|||||||||15
1652427380000|2022-05-13 07:36:20|||||||||10
1652427390000|2022-05-13 07:36:30|3647.82|3646.32|3648.82|3647.32|3648.82|3647.32|3647.82|3646.32|317
1652427400000|2022-05-13 07:36:40|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|3647.82|3646.32|52
1652427410000|2022-05-13 07:36:50|3648.82|3647.32|3647.82|3646.32|3648.82|3647.32|3647.82|3646.32|148
1652427420000|2022-05-13 07:37:00|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|3648.82|3647.32|52
1652427430000|2022-05-13 07:37:10|3649.82|3648.32|3648.82|3647.32|3649.82|3648.32|3648.82|3647.32|115
1652427440000|2022-05-13 07:37:20|3647.82|3646.32|3649.32|3647.82|3649.82|3648.32|3647.82|3646.32|146
1652427450000|2022-05-13 07:37:30|3649.82|3648.32|3648.82|3647.32|3649.82|3648.32|3648.82|3647.32|36
1652427460000|2022-05-13 07:37:40|3647.82|3646.32|3649.32|3647.82|3649.82|3648.32|3647.82|3646.32|154
1652427470000|2022-05-13 07:37:50|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|3649.82|3648.32|2
1652427490000|2022-05-13 07:38:10|3650.82|3649.32|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|163
1652427500000|2022-05-13 07:38:20|3650.32|3648.82|3649.82|3648.32|3650.82|3649.32|3649.82|3648.32|52
1652427510000|2022-05-13 07:38:30|3650.32|3648.82|3650.82|3649.32|3650.82|3649.32|3649.82|3648.32|10
1652427520000|2022-05-13 07:38:40|3651.82|3650.32|3652.32|3650.82|3652.82|3651.32|3651.82|3650.32|1069
1652427530000|2022-05-13 07:38:50|3651.82|3650.32|3651.82|3650.32|3652.82|3651.32|3651.82|3650.32|319
1652427540000|2022-05-13 07:39:00|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|3652.82|3651.32|71
1652427550000|2022-05-13 07:39:10|3653.82|3652.32|3653.82|3652.32|3653.82|3652.32|3652.82|3651.32|492
1652427560000|2022-05-13 07:39:20|3654.32|3652.82|3653.82|3652.32|3654.32|3652.82|3653.82|3652.32|42
1652427570000|2022-05-13 07:39:30|3654.82|3653.32|3654.82|3653.32|3654.82|3653.32|3654.32|3652.82|195
1652427580000|2022-05-13 07:39:40|||||||||152
1652427590000|2022-05-13 07:39:50|3655.82|3654.32|3654.82|3653.32|3655.82|3654.32|3654.82|3653.32|124
1652427600000|2022-05-13 07:40:00|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3654.75|3653.25|177
1652427610000|2022-05-13 07:40:10|||||||||79
1652427620000|2022-05-13 07:40:20|3654.75|3653.25|3656.75|3655.25|3656.75|3655.25|3654.75|3653.25|324
1652427630000|2022-05-13 07:40:30|3655.75|3654.25|3653.75|3652.25|3655.75|3654.25|3653.75|3652.25|352
1652427640000|2022-05-13 07:40:40|3652.75|3651.25|3651.75|3650.25|3652.75|3651.25|3651.75|3650.25|313
1652427650000|2022-05-13 07:40:50|3652.75|3651.25|3653.75|3652.25|3653.75|3652.25|3652.75|3651.25|347
1652427660000|2022-05-13 07:41:00|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|105
1652427670000|2022-05-13 07:41:10|3653.25|3651.75|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|473
1652427680000|2022-05-13 07:41:20|3653.75|3652.25|3653.75|3652.25|3654.25|3652.75|3652.75|3651.25|112
1652427690000|2022-05-13 07:41:30|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|292
1652427700000|2022-05-13 07:41:40|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|292
1652427710000|2022-05-13 07:41:50|3654.25|3652.75|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|250
1652427720000|2022-05-13 07:42:00|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|163
1652427730000|2022-05-13 07:42:10|3653.75|3652.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|148
1652427740000|2022-05-13 07:42:20|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|77
1652427750000|2022-05-13 07:42:30|||||||||29
1652427760000|2022-05-13 07:42:40|3653.75|3652.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|266
1652427770000|2022-05-13 07:42:50|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|209
1652427780000|2022-05-13 07:43:00|3654.75|3653.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|280
1652427790000|2022-05-13 07:43:10|3652.75|3651.25|3653.75|3652.25|3653.75|3652.25|3651.75|3650.25|570
1652427800000|2022-05-13 07:43:20|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|253
1652427810000|2022-05-13 07:43:30|3653.75|3652.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|125
1652427820000|2022-05-13 07:43:40|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|121
1652427830000|2022-05-13 07:43:50|3654.75|3653.25|3653.75|3652.25|3655.75|3654.25|3653.75|3652.25|212
1652427840000|2022-05-13 07:44:00|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|208
1652427850000|2022-05-13 07:44:10|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|296
1652427860000|2022-05-13 07:44:20|||||||||96
1652427870000|2022-05-13 07:44:30|3654.75|3653.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|501
1652427880000|2022-05-13 07:44:40|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|28
1652427890000|2022-05-13 07:44:50|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|130
1652427900000|2022-05-13 07:45:00|3654.75|3653.25|3655.75|3654.25|3655.75|3654.25|3654.75|3653.25|315
1652427910000|2022-05-13 07:45:10|3654.75|3653.25|3655.75|3654.25|3655.75|3654.25|3654.75|3653.25|81
1652427920000|2022-05-13 07:45:20|3654.75|3653.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|216
1652427930000|2022-05-13 07:45:30|3654.75|3653.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|39
1652427940000|2022-05-13 07:45:40|3652.75|3651.25|3653.75|3652.25|3653.75|3652.25|3652.75|3651.25|115
1652427950000|2022-05-13 07:45:50|3655.75|3654.25|3654.75|3653.25|3655.75|3654.25|3654.75|3653.25|285
1652427960000|2022-05-13 07:46:00|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3654.75|3653.25|272
1652427980000|2022-05-13 07:46:20|3654.75|3653.25|3652.75|3651.25|3654.75|3653.25|3652.75|3651.25|170
1652427990000|2022-05-13 07:46:30|||||||||21
1652428000000|2022-05-13 07:46:40|3651.75|3650.25|3652.75|3651.25|3652.75|3651.25|3651.75|3650.25|309
1652428010000|2022-05-13 07:46:50|3653.75|3652.25|3653.25|3651.75|3653.75|3652.25|3653.25|3651.75|65
1652428020000|2022-05-13 07:47:00|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|56
1652428030000|2022-05-13 07:47:10|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|46
1652428040000|2022-05-13 07:47:20|||||||||213
1652428050000|2022-05-13 07:47:30|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|53
1652428060000|2022-05-13 07:47:40|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|3653.25|3651.75|100
1652428070000|2022-05-13 07:47:50|3654.25|3652.75|3653.75|3652.25|3654.25|3652.75|3653.75|3652.25|706
1652428080000|2022-05-13 07:48:00|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3654.25|3652.75|145
1652428090000|2022-05-13 07:48:10|3653.75|3652.25|3654.75|3653.25|3655.75|3654.25|3653.75|3652.25|205
1652428100000|2022-05-13 07:48:20|3655.25|3653.75|3655.75|3654.25|3655.75|3654.25|3654.75|3653.25|1270
1652428110000|2022-05-13 07:48:30|3655.25|3653.75|3654.75|3653.25|3655.75|3654.25|3654.75|3653.25|35
1652428120000|2022-05-13 07:48:40|||||||||21
1652428130000|2022-05-13 07:48:50|||||||||1
1652428140000|2022-05-13 07:49:00|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|139
1652428150000|2022-05-13 07:49:10|3653.75|3652.25|3653.75|3652.25|3654.25|3652.75|3653.75|3652.25|121
1652428160000|2022-05-13 07:49:20|3652.75|3651.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|75
1652428170000|2022-05-13 07:49:30|3653.25|3651.75|3654.75|3653.25|3654.75|3653.25|3653.25|3651.75|63
1652428180000|2022-05-13 07:49:40|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|46
1652428190000|2022-05-13 07:49:50|3651.75|3650.25|3652.75|3651.25|3652.75|3651.25|3651.75|3650.25|141
1652428200000|2022-05-13 07:50:00|||||||||46
1652428210000|2022-05-13 07:50:10|||||||||145
1652428220000|2022-05-13 07:50:20|3651.75|3650.25|3651.75|3650.25|3651.75|3650.25|3651.75|3650.25|196
1652428230000|2022-05-13 07:50:30|3650.75|3649.25|3650.75|3649.25|3650.75|3649.25|3650.75|3649.25|190
1652428240000|2022-05-13 07:50:40|3649.75|3648.25|3649.75|3648.25|3649.75|3648.25|3649.75|3648.25|383
1652428250000|2022-05-13 07:50:50|||||||||14
1652428260000|2022-05-13 07:51:00|||||||||38
1652428270000|2022-05-13 07:51:10|3648.75|3647.25|3649.75|3648.25|3649.75|3648.25|3648.75|3647.25|492
1652428280000|2022-05-13 07:51:20|3650.75|3649.25|3651.75|3650.25|3651.75|3650.25|3650.75|3649.25|128
1652428290000|2022-05-13 07:51:30|3650.75|3649.25|3649.75|3648.25|3650.75|3649.25|3649.75|3648.25|182
1652428300000|2022-05-13 07:51:40|3648.75|3647.25|3649.25|3647.75|3649.25|3647.75|3648.75|3647.25|59
1652428310000|2022-05-13 07:51:50|3648.75|3647.25|3648.75|3647.25|3649.75|3648.25|3648.75|3647.25|96
1652428320000|2022-05-13 07:52:00|3649.75|3648.25|3648.75|3647.25|3649.75|3648.25|3648.75|3647.25|118
1652428330000|2022-05-13 07:52:10|3649.75|3648.25|3650.75|3649.25|3650.75|3649.25|3649.75|3648.25|96
1652428340000|2022-05-13 07:52:20|||||||||66
1652428350000|2022-05-13 07:52:30|3649.75|3648.25|3649.75|3648.25|3649.75|3648.25|3649.75|3648.25|143
1652428360000|2022-05-13 07:52:40|3650.75|3649.25|3650.75|3649.25|3651.75|3650.25|3650.75|3649.25|560
1652428370000|2022-05-13 07:52:50|||||||||24
1652428380000|2022-05-13 07:53:00|3649.75|3648.25|3650.75|3649.25|3650.75|3649.25|3649.75|3648.25|232
1652428390000|2022-05-13 07:53:10|||||||||1
1652428400000|2022-05-13 07:53:20|3649.75|3648.25|3648.75|3647.25|3649.75|3648.25|3648.75|3647.25|943
1652428410000|2022-05-13 07:53:30|3647.75|3646.25|3648.75|3647.25|3648.75|3647.25|3647.75|3646.25|363
1652428420000|2022-05-13 07:53:40|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|125
1652428430000|2022-05-13 07:53:50|||||||||1672
1652428440000|2022-05-13 07:54:00|3648.75|3647.25|3648.75|3647.25|3648.75|3647.25|3648.75|3647.25|274
1652428450000|2022-05-13 07:54:10|||||||||1601
1652428460000|2022-05-13 07:54:20|3649.75|3648.25|3648.75|3647.25|3649.75|3648.25|3648.75|3647.25|426
1652428470000|2022-05-13 07:54:30|3646.75|3645.25|3647.75|3646.25|3647.75|3646.25|3646.75|3645.25|279
1652428480000|2022-05-13 07:54:40|||||||||67
1652428490000|2022-05-13 07:54:50|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|739
1652428500000|2022-05-13 07:55:00|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|3646.75|3645.25|252
1652428510000|2022-05-13 07:55:10|3646.75|3645.25|3646.75|3645.25|3647.75|3646.25|3646.75|3645.25|63
1652428520000|2022-05-13 07:55:20|3645.75|3644.25|3646.75|3645.25|3646.75|3645.25|3645.75|3644.25|139
1652428530000|2022-05-13 07:55:30|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|3646.75|3645.25|426
1652428540000|2022-05-13 07:55:40|3646.75|3645.25|3645.75|3644.25|3647.75|3646.25|3645.75|3644.25|1633
1652428550000|2022-05-13 07:55:50|3644.75|3643.25|3644.75|3643.25|3645.75|3644.25|3644.75|3643.25|999
1652428560000|2022-05-13 07:56:00|3645.75|3644.25|3646.75|3645.25|3646.75|3645.25|3645.75|3644.25|116
1652428570000|2022-05-13 07:56:10|||||||||1319
1652428580000|2022-05-13 07:56:20|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|73
1652428590000|2022-05-13 07:56:30|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|107
1652428600000|2022-05-13 07:56:40|3647.75|3646.25|3646.75|3645.25|3647.75|3646.25|3646.75|3645.25|103
1652428610000|2022-05-13 07:56:50|||||||||53
1652428620000|2022-05-13 07:57:00|||||||||48
1652428630000|2022-05-13 07:57:10|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|3647.75|3646.25|386
1652428640000|2022-05-13 07:57:20|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|155
1652428650000|2022-05-13 07:57:30|||||||||947
1652428660000|2022-05-13 07:57:40|3645.75|3644.25|3645.75|3644.25|3645.75|3644.25|3645.75|3644.25|131
1652428670000|2022-05-13 07:57:50|3644.75|3643.25|3644.75|3643.25|3644.75|3643.25|3644.75|3643.25|309
1652428680000|2022-05-13 07:58:00|3643.75|3642.25|3644.75|3643.25|3644.75|3643.25|3643.75|3642.25|152
1652428690000|2022-05-13 07:58:10|3645.75|3644.25|3645.75|3644.25|3645.75|3644.25|3645.75|3644.25|111
1652428700000|2022-05-13 07:58:20|3644.75|3643.25|3644.75|3643.25|3645.75|3644.25|3644.25|3642.75|141
1652428710000|2022-05-13 07:58:30|3643.75|3642.25|3643.75|3642.25|3643.75|3642.25|3643.75|3642.25|138
1652428720000|2022-05-13 07:58:40|3644.75|3643.25|3644.75|3643.25|3644.75|3643.25|3644.75|3643.25|165
1652428730000|2022-05-13 07:58:50|||||||||10
1652428740000|2022-05-13 07:59:00|3643.75|3642.25|3644.75|3643.25|3644.75|3643.25|3643.75|3642.25|123
1652428750000|2022-05-13 07:59:10|3645.75|3644.25|3645.75|3644.25|3645.75|3644.25|3644.75|3643.25|180
1652428760000|2022-05-13 07:59:20|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|3646.75|3645.25|150
1652428770000|2022-05-13 07:59:30|3645.75|3644.25|3645.75|3644.25|3646.25|3644.75|3645.75|3644.25|120
1652428780000|2022-05-13 07:59:40|3646.75|3645.25|3645.75|3644.25|3646.75|3645.25|3645.75|3644.25|40
1652428790000|2022-05-13 07:59:50|3646.75|3645.25|3645.75|3644.25|3646.75|3645.25|3645.75|3644.25|69
1652428800000|2022-05-13 08:00:00|3646.75|3645.25|3647.75|3646.25|3647.75|3646.25|3646.75|3645.25|177
1652428810000|2022-05-13 08:00:10|3648.75|3647.25|3649.75|3648.25|3649.75|3648.25|3648.75|3647.25|353
1652428820000|2022-05-13 08:00:20|3650.75|3649.25|3650.75|3649.25|3650.75|3649.25|3650.75|3649.25|227
1652428830000|2022-05-13 08:00:30|3651.75|3650.25|3651.75|3650.25|3651.75|3650.25|3650.75|3649.25|115
1652428840000|2022-05-13 08:00:40|||||||||401
1652428850000|2022-05-13 08:00:50|3652.25|3650.75|3651.75|3650.25|3652.75|3651.25|3651.75|3650.25|111
1652428860000|2022-05-13 08:01:00|3652.75|3651.25|3651.75|3650.25|3652.75|3651.25|3651.75|3650.25|107
1652428870000|2022-05-13 08:01:10|3652.75|3651.25|3651.75|3650.25|3652.75|3651.25|3651.75|3650.25|175
1652428880000|2022-05-13 08:01:20|||||||||1
1652428890000|2022-05-13 08:01:30|3650.75|3649.25|3651.75|3650.25|3652.75|3651.25|3650.75|3649.25|454
1652428900000|2022-05-13 08:01:40|3650.75|3649.25|3651.75|3650.25|3651.75|3650.25|3650.75|3649.25|110
1652428920000|2022-05-13 08:02:00|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|58
1652428930000|2022-05-13 08:02:10|3651.75|3650.25|3651.75|3650.25|3651.75|3650.25|3651.75|3650.25|202
1652428940000|2022-05-13 08:02:20|3652.75|3651.25|3651.75|3650.25|3652.75|3651.25|3651.75|3650.25|61
1652428950000|2022-05-13 08:02:30|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|99
1652428960000|2022-05-13 08:02:40|||||||||68
1652428970000|2022-05-13 08:02:50|3653.25|3651.75|3653.75|3652.25|3653.75|3652.25|3653.25|3651.75|290
1652428980000|2022-05-13 08:03:00|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|3652.75|3651.25|205
1652428990000|2022-05-13 08:03:10|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|106
1652429000000|2022-05-13 08:03:20|3652.75|3651.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|106
1652429010000|2022-05-13 08:03:30|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|3653.75|3652.25|42
1652429020000|2022-05-13 08:03:40|||||||||10
1652429030000|2022-05-13 08:03:50|||||||||5
1652429040000|2022-05-13 08:04:00|3654.75|3653.25|3656.75|3655.25|3656.75|3655.25|3654.75|3653.25|333
1652429050000|2022-05-13 08:04:10|3655.75|3654.25|3655.75|3654.25|3656.25|3654.75|3655.75|3654.25|827
1652429060000|2022-05-13 08:04:20|3656.75|3655.25|3655.75|3654.25|3656.75|3655.25|3655.75|3654.25|637
1652429070000|2022-05-13 08:04:30|||||||||47
1652429080000|2022-05-13 08:04:40|3655.25|3653.75|3654.75|3653.25|3655.75|3654.25|3654.75|3653.25|91
1652429090000|2022-05-13 08:04:50|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|167
1652429100000|2022-05-13 08:05:00|||||||||61
1652429110000|2022-05-13 08:05:10|3656.25|3654.75|3656.75|3655.25|3656.75|3655.25|3656.25|3654.75|211
1652429120000|2022-05-13 08:05:20|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3656.75|3655.25|202
1652429130000|2022-05-13 08:05:30|3656.75|3655.25|3657.75|3656.25|3657.75|3656.25|3656.75|3655.25|96
1652429140000|2022-05-13 08:05:40|3658.25|3656.75|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|214
1652429150000|2022-05-13 08:05:50|||||||||1
1652429160000|2022-05-13 08:06:00|3656.75|3655.25|3657.75|3656.25|3657.75|3656.25|3656.75|3655.25|464
1652429170000|2022-05-13 08:06:10|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|61
1652429180000|2022-05-13 08:06:20|||||||||324
1652429190000|2022-05-13 08:06:30|3657.75|3656.25|3658.25|3656.75|3658.75|3657.25|3657.75|3656.25|181
1652429200000|2022-05-13 08:06:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|191
1652429210000|2022-05-13 08:06:50|3659.25|3657.75|3659.75|3658.25|3659.75|3658.25|3658.75|3657.25|327
1652429220000|2022-05-13 08:07:00|3660.75|3659.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|681
1652429230000|2022-05-13 08:07:10|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|128
1652429240000|2022-05-13 08:07:20|||||||||48
1652429250000|2022-05-13 08:07:30|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|841
1652429260000|2022-05-13 08:07:40|||||||||2
1652429270000|2022-05-13 08:07:50|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|332
1652429280000|2022-05-13 08:08:00|||||||||206
1652429290000|2022-05-13 08:08:10|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|41
1652429300000|2022-05-13 08:08:20|3660.75|3659.25|3661.25|3659.75|3661.75|3660.25|3660.75|3659.25|323
1652429310000|2022-05-13 08:08:30|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|224
1652429320000|2022-05-13 08:08:40|3660.75|3659.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|56
1652429330000|2022-05-13 08:08:50|3659.75|3658.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|111
1652429340000|2022-05-13 08:09:00|3659.75|3658.25|3659.75|3658.25|3660.75|3659.25|3658.75|3657.25|346
1652429350000|2022-05-13 08:09:10|||||||||3
1652429360000|2022-05-13 08:09:20|3660.75|3659.25|3662.75|3661.25|3662.75|3661.25|3660.75|3659.25|1754
1652429370000|2022-05-13 08:09:30|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|168
1652429380000|2022-05-13 08:09:40|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|30
1652429390000|2022-05-13 08:09:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|50
1652429400000|2022-05-13 08:10:00|||||||||13
1652429410000|2022-05-13 08:10:10|||||||||25
1652429420000|2022-05-13 08:10:20|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|659
1652429430000|2022-05-13 08:10:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|306
1652429440000|2022-05-13 08:10:40|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|168
1652429450000|2022-05-13 08:10:50|3662.25|3660.75|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|124
1652429460000|2022-05-13 08:11:00|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|1033
1652429470000|2022-05-13 08:11:10|3660.75|3659.25|3660.75|3659.25|3661.25|3659.75|3660.75|3659.25|88
1652429480000|2022-05-13 08:11:20|||||||||185
1652429490000|2022-05-13 08:11:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|328
1652429500000|2022-05-13 08:11:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|77
1652429510000|2022-05-13 08:11:50|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|497
1652429520000|2022-05-13 08:12:00|||||||||76
1652429530000|2022-05-13 08:12:10|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|189
1652429540000|2022-05-13 08:12:20|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|73
1652429550000|2022-05-13 08:12:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3658.75|3657.25|70
1652429560000|2022-05-13 08:12:40|3660.25|3658.75|3659.75|3658.25|3660.25|3658.75|3659.75|3658.25|129
1652429570000|2022-05-13 08:12:50|||||||||60
1652429580000|2022-05-13 08:13:00|3658.75|3657.25|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|167
1652429590000|2022-05-13 08:13:10|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|55
1652429600000|2022-05-13 08:13:20|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|150
1652429610000|2022-05-13 08:13:30|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|151
1652429620000|2022-05-13 08:13:40|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|286
1652429630000|2022-05-13 08:13:50|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|287
1652429640000|2022-05-13 08:14:00|3657.75|3656.25|3656.75|3655.25|3657.75|3656.25|3656.75|3655.25|125
1652429650000|2022-05-13 08:14:10|3657.75|3656.25|3656.75|3655.25|3657.75|3656.25|3656.75|3655.25|67
1652429660000|2022-05-13 08:14:20|3655.75|3654.25|3656.75|3655.25|3656.75|3655.25|3655.75|3654.25|237
1652429670000|2022-05-13 08:14:30|||||||||180
1652429680000|2022-05-13 08:14:40|3657.25|3655.75|3657.75|3656.25|3657.75|3656.25|3657.25|3655.75|306
1652429690000|2022-05-13 08:14:50|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|23
1652429700000|2022-05-13 08:15:00|3659.75|3658.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|323
1652429710000|2022-05-13 08:15:10|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|467
1652429720000|2022-05-13 08:15:20|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|220
1652429730000|2022-05-13 08:15:30|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|189
1652429740000|2022-05-13 08:15:40|||||||||247
1652429750000|2022-05-13 08:15:50|||||||||65
1652429760000|2022-05-13 08:16:00|||||||||27
1652429770000|2022-05-13 08:16:10|||||||||279
1652429780000|2022-05-13 08:16:20|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|234
1652429790000|2022-05-13 08:16:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|269
1652429800000|2022-05-13 08:16:40|3658.75|3657.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|116
1652429810000|2022-05-13 08:16:50|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|54
1652429820000|2022-05-13 08:17:00|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|68
1652429830000|2022-05-13 08:17:10|3658.25|3656.75|3657.75|3656.25|3658.25|3656.75|3657.75|3656.25|42
1652429840000|2022-05-13 08:17:20|3658.25|3656.75|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|89
1652429850000|2022-05-13 08:17:30|||||||||10
1652429860000|2022-05-13 08:17:40|||||||||30
1652429870000|2022-05-13 08:17:50|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|310
1652429880000|2022-05-13 08:18:00|3659.75|3658.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|205
1652429890000|2022-05-13 08:18:10|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|84
1652429900000|2022-05-13 08:18:20|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|102
1652429910000|2022-05-13 08:18:30|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|25
1652429920000|2022-05-13 08:18:40|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|80
1652429930000|2022-05-13 08:18:50|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|292
1652429940000|2022-05-13 08:19:00|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|426
1652429950000|2022-05-13 08:19:10|3660.25|3658.75|3660.75|3659.25|3660.75|3659.25|3660.25|3658.75|154
1652429960000|2022-05-13 08:19:20|3659.75|3658.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|113
1652429970000|2022-05-13 08:19:30|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|330
1652429980000|2022-05-13 08:19:40|||||||||8
1652429990000|2022-05-13 08:19:50|||||||||320
1652430000000|2022-05-13 08:20:00|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|484
1652430010000|2022-05-13 08:20:10|||||||||78
1652430020000|2022-05-13 08:20:20|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|185
1652430030000|2022-05-13 08:20:30|3663.25|3661.75|3661.75|3660.25|3663.25|3661.75|3661.75|3660.25|738
1652430040000|2022-05-13 08:20:40|||||||||16
1652430050000|2022-05-13 08:20:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|121
1652430060000|2022-05-13 08:21:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|65
1652430070000|2022-05-13 08:21:10|3663.25|3661.75|3662.75|3661.25|3663.25|3661.75|3662.75|3661.25|136
1652430080000|2022-05-13 08:21:20|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|426
1652430090000|2022-05-13 08:21:30|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|36
1652430100000|2022-05-13 08:21:40|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|138
1652430110000|2022-05-13 08:21:50|3664.75|3663.25|3664.75|3663.25|3665.25|3663.75|3664.75|3663.25|608
1652430120000|2022-05-13 08:22:00|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|38
1652430130000|2022-05-13 08:22:10|3664.75|3663.25|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|306
1652430140000|2022-05-13 08:22:20|||||||||153
1652430150000|2022-05-13 08:22:30|||||||||85
1652430160000|2022-05-13 08:22:40|||||||||39
1652430170000|2022-05-13 08:22:50|||||||||35
1652430180000|2022-05-13 08:23:00|3666.75|3665.25|3665.75|3664.25|3666.75|3665.25|3665.75|3664.25|192
1652430190000|2022-05-13 08:23:10|3666.75|3665.25|3665.75|3664.25|3666.75|3665.25|3665.75|3664.25|90
1652430200000|2022-05-13 08:23:20|||||||||59
1652430210000|2022-05-13 08:23:30|3666.25|3664.75|3666.75|3665.25|3666.75|3665.25|3666.25|3664.75|264
1652430220000|2022-05-13 08:23:40|||||||||46
1652430230000|2022-05-13 08:23:50|3665.75|3664.25|3666.75|3665.25|3666.75|3665.25|3665.75|3664.25|199
1652430240000|2022-05-13 08:24:00|||||||||230
1652430250000|2022-05-13 08:24:10|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3666.75|3665.25|812
1652430260000|2022-05-13 08:24:20|||||||||111
1652430270000|2022-05-13 08:24:30|3668.75|3667.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|1150
1652430280000|2022-05-13 08:24:40|||||||||78
1652430290000|2022-05-13 08:24:50|3670.25|3668.75|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|519
1652430300000|2022-05-13 08:25:00|3670.25|3668.75|3670.75|3669.25|3670.75|3669.25|3670.25|3668.75|295
1652430310000|2022-05-13 08:25:10|3669.75|3668.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|360
1652430320000|2022-05-13 08:25:20|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|429
1652430330000|2022-05-13 08:25:30|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.25|3668.75|315
1652430340000|2022-05-13 08:25:40|3670.25|3668.75|3670.75|3669.25|3670.75|3669.25|3669.75|3668.25|90
1652430350000|2022-05-13 08:25:50|||||||||113
1652430360000|2022-05-13 08:26:00|||||||||79
1652430370000|2022-05-13 08:26:10|3670.25|3668.75|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|201
1652430380000|2022-05-13 08:26:20|||||||||51
1652430390000|2022-05-13 08:26:30|||||||||145
1652430400000|2022-05-13 08:26:40|||||||||33
1652430410000|2022-05-13 08:26:50|||||||||7
1652430420000|2022-05-13 08:27:00|||||||||86
1652430430000|2022-05-13 08:27:10|||||||||5
1652430440000|2022-05-13 08:27:20|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|227
1652430450000|2022-05-13 08:27:30|3667.75|3666.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|1181
1652430460000|2022-05-13 08:27:40|||||||||60
1652430470000|2022-05-13 08:27:50|||||||||281
1652430480000|2022-05-13 08:28:00|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|709
1652430490000|2022-05-13 08:28:10|||||||||54
1652430500000|2022-05-13 08:28:20|||||||||9
1652430510000|2022-05-13 08:28:30|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|128
1652430520000|2022-05-13 08:28:40|||||||||4
1652430530000|2022-05-13 08:28:50|||||||||40
1652430540000|2022-05-13 08:29:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|408
1652430550000|2022-05-13 08:29:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|1395
1652430560000|2022-05-13 08:29:20|3669.75|3668.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|745
1652430570000|2022-05-13 08:29:30|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|64
1652430580000|2022-05-13 08:29:40|||||||||71
1652430590000|2022-05-13 08:29:50|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|255
1652430600000|2022-05-13 08:30:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|172
1652430610000|2022-05-13 08:30:10|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|217
1652430620000|2022-05-13 08:30:20|3666.75|3665.25|3666.75|3665.25|3667.75|3666.25|3666.75|3665.25|303
1652430630000|2022-05-13 08:30:30|3665.75|3664.25|3665.75|3664.25|3666.75|3665.25|3665.75|3664.25|135
1652430640000|2022-05-13 08:30:40|3666.75|3665.25|3667.75|3666.25|3667.75|3666.25|3666.75|3665.25|497
1652430650000|2022-05-13 08:30:50|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|126
1652430660000|2022-05-13 08:31:00|3665.75|3664.25|3666.75|3665.25|3666.75|3665.25|3665.75|3664.25|373
1652430670000|2022-05-13 08:31:10|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|818
1652430680000|2022-05-13 08:31:20|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|448
1652430690000|2022-05-13 08:31:30|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|520
1652430700000|2022-05-13 08:31:40|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|27
1652430710000|2022-05-13 08:31:50|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|303
1652430720000|2022-05-13 08:32:00|3662.75|3661.25|3660.75|3659.25|3662.75|3661.25|3660.75|3659.25|596
1652430730000|2022-05-13 08:32:10|3659.75|3658.25|3661.75|3660.25|3661.75|3660.25|3659.75|3658.25|460
1652430740000|2022-05-13 08:32:20|3661.25|3659.75|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|97
1652430750000|2022-05-13 08:32:30|3660.25|3658.75|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|71
1652430760000|2022-05-13 08:32:40|||||||||88
1652430770000|2022-05-13 08:32:50|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|132
1652430780000|2022-05-13 08:33:00|3661.75|3660.25|3661.25|3659.75|3661.75|3660.25|3660.75|3659.25|104
1652430790000|2022-05-13 08:33:10|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|160
1652430810000|2022-05-13 08:33:30|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|82
1652430820000|2022-05-13 08:33:40|3662.25|3660.75|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|92
1652430830000|2022-05-13 08:33:50|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|536
1652430840000|2022-05-13 08:34:00|||||||||101
1652430850000|2022-05-13 08:34:10|||||||||484
1652430860000|2022-05-13 08:34:20|||||||||136
1652430870000|2022-05-13 08:34:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|62
1652430880000|2022-05-13 08:34:40|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|24
1652430890000|2022-05-13 08:34:50|||||||||104
1652430900000|2022-05-13 08:35:00|3663.25|3661.75|3662.75|3661.25|3663.25|3661.75|3662.75|3661.25|62
1652430910000|2022-05-13 08:35:10|||||||||6
1652430920000|2022-05-13 08:35:20|||||||||1
1652430930000|2022-05-13 08:35:30|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|737
1652430940000|2022-05-13 08:35:40|3660.25|3658.75|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|72
1652430950000|2022-05-13 08:35:50|3662.75|3661.25|3660.75|3659.25|3662.75|3661.25|3660.75|3659.25|1269
1652430960000|2022-05-13 08:36:00|||||||||110
1652430970000|2022-05-13 08:36:10|||||||||61
1652430980000|2022-05-13 08:36:20|||||||||25
1652430990000|2022-05-13 08:36:30|||||||||52
1652431000000|2022-05-13 08:36:40|||||||||70
1652431010000|2022-05-13 08:36:50|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|143
1652431020000|2022-05-13 08:37:00|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|1095
1652431030000|2022-05-13 08:37:10|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|224
1652431040000|2022-05-13 08:37:20|||||||||21
1652431050000|2022-05-13 08:37:30|||||||||371
1652431060000|2022-05-13 08:37:40|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|372
1652431070000|2022-05-13 08:37:50|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|302
1652431080000|2022-05-13 08:38:00|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|150
1652431090000|2022-05-13 08:38:10|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|86
1652431110000|2022-05-13 08:38:30|||||||||162
1652431120000|2022-05-13 08:38:40|||||||||140
1652431130000|2022-05-13 08:38:50|||||||||4
1652431140000|2022-05-13 08:39:00|||||||||18
1652431150000|2022-05-13 08:39:10|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|1178
1652431160000|2022-05-13 08:39:20|||||||||19
1652431170000|2022-05-13 08:39:30|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|357
1652431180000|2022-05-13 08:39:40|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|316
1652431190000|2022-05-13 08:39:50|||||||||90
1652431200000|2022-05-13 08:40:00|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|4279
1652431210000|2022-05-13 08:40:10|3657.75|3656.25|3659.75|3658.25|3659.75|3658.25|3657.75|3656.25|2202
1652431220000|2022-05-13 08:40:20|3658.75|3657.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|194
1652431230000|2022-05-13 08:40:30|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|724
1652431240000|2022-05-13 08:40:40|||||||||368
1652431250000|2022-05-13 08:40:50|||||||||1288
1652431260000|2022-05-13 08:41:00|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|862
1652431270000|2022-05-13 08:41:10|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|82
1652431280000|2022-05-13 08:41:20|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|113
1652431290000|2022-05-13 08:41:30|3659.25|3657.75|3659.75|3658.25|3659.75|3658.25|3658.75|3657.25|204
1652431300000|2022-05-13 08:41:40|3658.75|3657.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|34
1652431310000|2022-05-13 08:41:50|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|154
1652431320000|2022-05-13 08:42:00|3660.75|3659.25|3658.75|3657.25|3660.75|3659.25|3658.75|3657.25|416
1652431330000|2022-05-13 08:42:10|||||||||110
1652431340000|2022-05-13 08:42:20|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|277
1652431350000|2022-05-13 08:42:30|3659.25|3657.75|3659.75|3658.25|3659.75|3658.25|3658.75|3657.25|54
1652431360000|2022-05-13 08:42:40|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|13
1652431370000|2022-05-13 08:42:50|||||||||11
1652431380000|2022-05-13 08:43:00|||||||||31
1652431390000|2022-05-13 08:43:10|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|261
1652431400000|2022-05-13 08:43:20|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|149
1652431410000|2022-05-13 08:43:30|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|592
1652431420000|2022-05-13 08:43:40|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3657.75|3656.25|87
1652431430000|2022-05-13 08:43:50|3657.75|3656.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|10
1652431440000|2022-05-13 08:44:00|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.25|3657.75|122
1652431450000|2022-05-13 08:44:10|3658.75|3657.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|106
1652431460000|2022-05-13 08:44:20|3657.75|3656.25|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|81
1652431470000|2022-05-13 08:44:30|3658.25|3656.75|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|77
1652431480000|2022-05-13 08:44:40|3658.25|3656.75|3657.75|3656.25|3658.25|3656.75|3657.75|3656.25|50
1652431490000|2022-05-13 08:44:50|3658.75|3657.25|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|105
1652431500000|2022-05-13 08:45:00|3658.25|3656.75|3657.75|3656.25|3658.25|3656.75|3657.75|3656.25|31
1652431510000|2022-05-13 08:45:10|||||||||1
1652431520000|2022-05-13 08:45:20|3658.75|3657.25|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|384
1652431540000|2022-05-13 08:45:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|515
1652431550000|2022-05-13 08:45:50|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|75
1652431560000|2022-05-13 08:46:00|3657.75|3656.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|23
1652431570000|2022-05-13 08:46:10|3657.75|3656.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|171
1652431580000|2022-05-13 08:46:20|3659.25|3657.75|3659.75|3658.25|3659.75|3658.25|3659.25|3657.75|122
1652431590000|2022-05-13 08:46:30|||||||||6
1652431600000|2022-05-13 08:46:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|395
1652431610000|2022-05-13 08:46:50|||||||||57
1652431620000|2022-05-13 08:47:00|||||||||55
1652431630000|2022-05-13 08:47:10|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|56
1652431640000|2022-05-13 08:47:20|||||||||645
1652431650000|2022-05-13 08:47:30|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|235
1652431660000|2022-05-13 08:47:40|||||||||119
1652431670000|2022-05-13 08:47:50|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|689
1652431680000|2022-05-13 08:48:00|3656.75|3655.25|3656.75|3655.25|3657.75|3656.25|3656.75|3655.25|434
1652431690000|2022-05-13 08:48:10|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|535
1652431700000|2022-05-13 08:48:20|||||||||230
1652431710000|2022-05-13 08:48:30|||||||||414
1652431720000|2022-05-13 08:48:40|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|86
1652431730000|2022-05-13 08:48:50|3657.75|3656.25|3656.75|3655.25|3657.75|3656.25|3656.75|3655.25|352
1652431740000|2022-05-13 08:49:00|3655.75|3654.25|3656.75|3655.25|3656.75|3655.25|3655.75|3654.25|491
1652431750000|2022-05-13 08:49:10|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|970
1652431760000|2022-05-13 08:49:20|3656.25|3654.75|3656.75|3655.25|3656.75|3655.25|3655.75|3654.25|284
1652431770000|2022-05-13 08:49:30|3655.75|3654.25|3655.75|3654.25|3656.75|3655.25|3655.75|3654.25|300
1652431780000|2022-05-13 08:49:40|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|123
1652431790000|2022-05-13 08:49:50|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|66
1652431800000|2022-05-13 08:50:00|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|383
1652431810000|2022-05-13 08:50:10|||||||||8
1652431820000|2022-05-13 08:50:20|3654.25|3652.75|3655.25|3653.75|3655.75|3654.25|3654.25|3652.75|517
1652431830000|2022-05-13 08:50:30|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|104
1652431840000|2022-05-13 08:50:40|||||||||235
1652431850000|2022-05-13 08:50:50|3655.75|3654.25|3655.75|3654.25|3656.75|3655.25|3655.75|3654.25|655
1652431860000|2022-05-13 08:51:00|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|33
1652431870000|2022-05-13 08:51:10|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|446
1652431880000|2022-05-13 08:51:20|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|172
1652431890000|2022-05-13 08:51:30|3654.25|3652.75|3654.75|3653.25|3654.75|3653.25|3654.25|3652.75|35
1652431900000|2022-05-13 08:51:40|3654.25|3652.75|3654.75|3653.25|3654.75|3653.25|3654.25|3652.75|50
1652431920000|2022-05-13 08:52:00|3655.25|3653.75|3654.75|3653.25|3655.25|3653.75|3654.75|3653.25|415
1652431930000|2022-05-13 08:52:10|3653.75|3652.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|253
1652431940000|2022-05-13 08:52:20|3653.75|3652.25|3652.75|3651.25|3653.75|3652.25|3652.75|3651.25|403
1652431950000|2022-05-13 08:52:30|3653.25|3651.75|3653.75|3652.25|3653.75|3652.25|3652.75|3651.25|735
1652431960000|2022-05-13 08:52:40|3652.75|3651.25|3653.75|3652.25|3653.75|3652.25|3652.75|3651.25|51
1652431970000|2022-05-13 08:52:50|3654.75|3653.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|40
1652431980000|2022-05-13 08:53:00|3654.75|3653.25|3653.75|3652.25|3654.75|3653.25|3653.75|3652.25|285
1652431990000|2022-05-13 08:53:10|3654.75|3653.25|3654.75|3653.25|3654.75|3653.25|3653.75|3652.25|17
1652432000000|2022-05-13 08:53:20|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|3655.75|3654.25|92
1652432010000|2022-05-13 08:53:30|||||||||28
1652432030000|2022-05-13 08:53:50|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|239
1652432040000|2022-05-13 08:54:00|||||||||363
1652432050000|2022-05-13 08:54:10|||||||||154
1652432060000|2022-05-13 08:54:20|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|27
1652432070000|2022-05-13 08:54:30|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|87
1652432080000|2022-05-13 08:54:40|||||||||13
1652432090000|2022-05-13 08:54:50|3659.25|3657.75|3659.25|3657.75|3659.25|3657.75|3659.25|3657.75|116
1652432100000|2022-05-13 08:55:00|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|42
1652432130000|2022-05-13 08:55:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|83
1652432140000|2022-05-13 08:55:40|3660.25|3658.75|3660.25|3658.75|3660.25|3658.75|3660.25|3658.75|54
1652432150000|2022-05-13 08:55:50|3659.75|3658.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|21
1652432160000|2022-05-13 08:56:00|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|6
1652432170000|2022-05-13 08:56:10|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|90
1652432180000|2022-05-13 08:56:20|||||||||27
1652432190000|2022-05-13 08:56:30|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|92
1652432200000|2022-05-13 08:56:40|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.25|3657.75|83
1652432210000|2022-05-13 08:56:50|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|21
1652432220000|2022-05-13 08:57:00|3659.75|3658.25|3659.25|3657.75|3659.75|3658.25|3658.75|3657.25|164
1652432230000|2022-05-13 08:57:10|3659.75|3658.25|3659.25|3657.75|3659.75|3658.25|3659.25|3657.75|8
1652432240000|2022-05-13 08:57:20|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|2
1652432250000|2022-05-13 08:57:30|||||||||1
1652432260000|2022-05-13 08:57:40|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|85
1652432270000|2022-05-13 08:57:50|||||||||150
1652432280000|2022-05-13 08:58:00|3657.75|3656.25|3658.75|3657.25|3658.75|3657.25|3657.75|3656.25|251
1652432290000|2022-05-13 08:58:10|||||||||157
1652432300000|2022-05-13 08:58:20|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|77
1652432310000|2022-05-13 08:58:30|||||||||1
1652432320000|2022-05-13 08:58:40|||||||||4
1652432330000|2022-05-13 08:58:50|||||||||30
1652432340000|2022-05-13 08:59:00|||||||||2
1652432350000|2022-05-13 08:59:10|3660.25|3658.75|3660.75|3659.25|3660.75|3659.25|3660.25|3658.75|632
1652432360000|2022-05-13 08:59:20|||||||||353
1652432370000|2022-05-13 08:59:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|79
1652432380000|2022-05-13 08:59:40|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|135
1652432390000|2022-05-13 08:59:50|||||||||27
1652432400000|2022-05-13 09:00:00|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|133
1652432410000|2022-05-13 09:00:10|3660.75|3659.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|158
1652432420000|2022-05-13 09:00:20|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|865
1652432430000|2022-05-13 09:00:30|||||||||6
1652432440000|2022-05-13 09:00:40|||||||||15
1652432450000|2022-05-13 09:00:50|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|9
1652432460000|2022-05-13 09:01:00|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|238
1652432470000|2022-05-13 09:01:10|||||||||2
1652432480000|2022-05-13 09:01:20|||||||||143
1652432490000|2022-05-13 09:01:30|||||||||166
1652432500000|2022-05-13 09:01:40|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|53
1652432510000|2022-05-13 09:01:50|3662.25|3660.75|3662.75|3661.25|3662.75|3661.25|3662.25|3660.75|1802
1652432520000|2022-05-13 09:02:00|||||||||38
1652432530000|2022-05-13 09:02:10|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|91
1652432540000|2022-05-13 09:02:20|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|188
1652432560000|2022-05-13 09:02:40|||||||||163
1652432570000|2022-05-13 09:02:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|81
1652432580000|2022-05-13 09:03:00|||||||||2
1652432590000|2022-05-13 09:03:10|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|279
1652432600000|2022-05-13 09:03:20|||||||||40
1652432610000|2022-05-13 09:03:30|||||||||16
1652432620000|2022-05-13 09:03:40|||||||||109
1652432630000|2022-05-13 09:03:50|3664.25|3662.75|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|127
1652432640000|2022-05-13 09:04:00|||||||||152
1652432650000|2022-05-13 09:04:10|3665.75|3664.25|3664.75|3663.25|3665.75|3664.25|3664.75|3663.25|183
1652432660000|2022-05-13 09:04:20|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|188
1652432670000|2022-05-13 09:04:30|3664.25|3662.75|3663.75|3662.25|3664.25|3662.75|3663.75|3662.25|6
1652432680000|2022-05-13 09:04:40|3662.75|3661.25|3663.25|3661.75|3663.75|3662.25|3662.75|3661.25|90
1652432690000|2022-05-13 09:04:50|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|5
1652432700000|2022-05-13 09:05:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|42
1652432710000|2022-05-13 09:05:10|||||||||507
1652432720000|2022-05-13 09:05:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|88
1652432730000|2022-05-13 09:05:30|||||||||11
1652432740000|2022-05-13 09:05:40|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|591
1652432760000|2022-05-13 09:06:00|||||||||2
1652432770000|2022-05-13 09:06:10|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|361
1652432780000|2022-05-13 09:06:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|213
1652432790000|2022-05-13 09:06:30|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|141
1652432800000|2022-05-13 09:06:40|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|388
1652432810000|2022-05-13 09:06:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|336
1652432820000|2022-05-13 09:07:00|||||||||57
1652432830000|2022-05-13 09:07:10|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|197
1652432840000|2022-05-13 09:07:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|60
1652432850000|2022-05-13 09:07:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|207
1652432860000|2022-05-13 09:07:40|||||||||51
1652432870000|2022-05-13 09:07:50|||||||||399
1652432880000|2022-05-13 09:08:00|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|100
1652432900000|2022-05-13 09:08:20|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|29
1652432910000|2022-05-13 09:08:30|||||||||312
1652432920000|2022-05-13 09:08:40|||||||||10
1652432930000|2022-05-13 09:08:50|||||||||69
1652432940000|2022-05-13 09:09:00|3664.25|3662.75|3664.75|3663.25|3664.75|3663.25|3664.25|3662.75|70
1652432950000|2022-05-13 09:09:10|3663.75|3662.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|22
1652432960000|2022-05-13 09:09:20|3664.75|3663.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|99
1652432970000|2022-05-13 09:09:30|3664.25|3662.75|3664.75|3663.25|3664.75|3663.25|3664.25|3662.75|31
1652432980000|2022-05-13 09:09:40|||||||||2
1652432990000|2022-05-13 09:09:50|||||||||5
1652433000000|2022-05-13 09:10:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|192
1652433010000|2022-05-13 09:10:10|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|897
1652433020000|2022-05-13 09:10:20|||||||||56
1652433030000|2022-05-13 09:10:30|3663.75|3662.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|80
1652433040000|2022-05-13 09:10:40|3664.25|3662.75|3664.25|3662.75|3664.75|3663.25|3663.75|3662.25|13
1652433050000|2022-05-13 09:10:50|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|0
1652433060000|2022-05-13 09:11:00|||||||||1
1652433070000|2022-05-13 09:11:10|||||||||6
1652433080000|2022-05-13 09:11:20|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|101
1652433090000|2022-05-13 09:11:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|179
1652433100000|2022-05-13 09:11:40|||||||||2
1652433110000|2022-05-13 09:11:50|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|449
1652433120000|2022-05-13 09:12:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|163
1652433140000|2022-05-13 09:12:20|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|96
1652433150000|2022-05-13 09:12:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|299
1652433160000|2022-05-13 09:12:40|3664.25|3662.75|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|25
1652433170000|2022-05-13 09:12:50|3663.75|3662.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|53
1652433180000|2022-05-13 09:13:00|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|6043
1652433190000|2022-05-13 09:13:10|3663.75|3662.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|124
1652433210000|2022-05-13 09:13:30|||||||||1
1652433220000|2022-05-13 09:13:40|||||||||3
1652433230000|2022-05-13 09:13:50|||||||||4
1652433240000|2022-05-13 09:14:00|3665.75|3664.25|3664.75|3663.25|3665.75|3664.25|3664.75|3663.25|339
1652433250000|2022-05-13 09:14:10|3665.25|3663.75|3665.75|3664.25|3665.75|3664.25|3665.25|3663.75|145
1652433270000|2022-05-13 09:14:30|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|12
1652433280000|2022-05-13 09:14:40|||||||||60
1652433290000|2022-05-13 09:14:50|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|42
1652433310000|2022-05-13 09:15:10|3664.75|3663.25|3664.75|3663.25|3665.75|3664.25|3664.75|3663.25|88
1652433320000|2022-05-13 09:15:20|3665.25|3663.75|3664.75|3663.25|3665.25|3663.75|3664.75|3663.25|30
1652433330000|2022-05-13 09:15:30|||||||||8
1652433360000|2022-05-13 09:16:00|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|40
1652433370000|2022-05-13 09:16:10|||||||||1
1652433380000|2022-05-13 09:16:20|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|51
1652433390000|2022-05-13 09:16:30|||||||||1
1652433400000|2022-05-13 09:16:40|||||||||127
1652433410000|2022-05-13 09:16:50|||||||||2
1652433420000|2022-05-13 09:17:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|77
1652433430000|2022-05-13 09:17:10|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|92
1652433440000|2022-05-13 09:17:20|3663.75|3662.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|91
1652433450000|2022-05-13 09:17:30|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|43
1652433460000|2022-05-13 09:17:40|||||||||27
1652433470000|2022-05-13 09:17:50|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|631
1652433480000|2022-05-13 09:18:00|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|52
1652433490000|2022-05-13 09:18:10|||||||||202
1652433500000|2022-05-13 09:18:20|||||||||90
1652433510000|2022-05-13 09:18:30|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.25|3664.75|216
1652433520000|2022-05-13 09:18:40|||||||||342
1652433530000|2022-05-13 09:18:50|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|215
1652433540000|2022-05-13 09:19:00|||||||||57
1652433550000|2022-05-13 09:19:10|||||||||73
1652433560000|2022-05-13 09:19:20|||||||||92
1652433570000|2022-05-13 09:19:30|||||||||52
1652433580000|2022-05-13 09:19:40|||||||||14
1652433600000|2022-05-13 09:20:00|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|95
1652433610000|2022-05-13 09:20:10|||||||||8
1652433620000|2022-05-13 09:20:20|||||||||25
1652433630000|2022-05-13 09:20:30|||||||||25
1652433650000|2022-05-13 09:20:50|||||||||105
1652433660000|2022-05-13 09:21:00|||||||||108
1652433670000|2022-05-13 09:21:10|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|21
1652433690000|2022-05-13 09:21:30|||||||||17
1652433700000|2022-05-13 09:21:40|||||||||5
1652433710000|2022-05-13 09:21:50|||||||||9
1652433720000|2022-05-13 09:22:00|||||||||60
1652433730000|2022-05-13 09:22:10|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|34
1652433740000|2022-05-13 09:22:20|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|108
1652433750000|2022-05-13 09:22:30|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|20
1652433760000|2022-05-13 09:22:40|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|96
1652433770000|2022-05-13 09:22:50|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|129
1652433790000|2022-05-13 09:23:10|||||||||7
1652433800000|2022-05-13 09:23:20|||||||||174
1652433810000|2022-05-13 09:23:30|||||||||115
1652433820000|2022-05-13 09:23:40|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|414
1652433830000|2022-05-13 09:23:50|||||||||13
1652433840000|2022-05-13 09:24:00|||||||||14
1652433850000|2022-05-13 09:24:10|||||||||4
1652433860000|2022-05-13 09:24:20|||||||||151
1652433870000|2022-05-13 09:24:30|||||||||2
1652433880000|2022-05-13 09:24:40|||||||||59
1652433900000|2022-05-13 09:25:00|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|421
1652433910000|2022-05-13 09:25:10|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|215
1652433920000|2022-05-13 09:25:20|||||||||103
1652433930000|2022-05-13 09:25:30|||||||||161
1652433940000|2022-05-13 09:25:40|||||||||1
1652433950000|2022-05-13 09:25:50|||||||||4
1652433960000|2022-05-13 09:26:00|||||||||63
1652433970000|2022-05-13 09:26:10|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|116
1652433980000|2022-05-13 09:26:20|3669.25|3667.75|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|11
1652433990000|2022-05-13 09:26:30|||||||||22
1652434000000|2022-05-13 09:26:40|||||||||9
1652434010000|2022-05-13 09:26:50|||||||||6
1652434020000|2022-05-13 09:27:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|680
1652434030000|2022-05-13 09:27:10|||||||||21
1652434040000|2022-05-13 09:27:20|3669.25|3667.75|3668.75|3667.25|3669.25|3667.75|3668.75|3667.25|20
1652434050000|2022-05-13 09:27:30|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|751
1652434060000|2022-05-13 09:27:40|||||||||124
1652434070000|2022-05-13 09:27:50|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|483
1652434080000|2022-05-13 09:28:00|||||||||1292
1652434090000|2022-05-13 09:28:10|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|803
1652434100000|2022-05-13 09:28:20|3665.75|3664.25|3665.75|3664.25|3666.75|3665.25|3665.75|3664.25|706
1652434110000|2022-05-13 09:28:30|||||||||118
1652434120000|2022-05-13 09:28:40|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|50
1652434130000|2022-05-13 09:28:50|3665.25|3663.75|3665.25|3663.75|3665.25|3663.75|3665.25|3663.75|266
1652434140000|2022-05-13 09:29:00|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|67
1652434150000|2022-05-13 09:29:10|3664.25|3662.75|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|120
1652434160000|2022-05-13 09:29:20|3663.75|3662.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|78
1652434170000|2022-05-13 09:29:30|3665.25|3663.75|3664.75|3663.25|3665.25|3663.75|3664.75|3663.25|38
1652434180000|2022-05-13 09:29:40|||||||||6
1652434190000|2022-05-13 09:29:50|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|38
1652434200000|2022-05-13 09:30:00|||||||||83
1652434220000|2022-05-13 09:30:20|||||||||30
1652434230000|2022-05-13 09:30:30|3664.75|3663.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|445
1652434240000|2022-05-13 09:30:40|||||||||51
1652434250000|2022-05-13 09:30:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|199
1652434260000|2022-05-13 09:31:00|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|234
1652434270000|2022-05-13 09:31:10|||||||||56
1652434280000|2022-05-13 09:31:20|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|170
1652434290000|2022-05-13 09:31:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|85
1652434300000|2022-05-13 09:31:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|1007
1652434310000|2022-05-13 09:31:50|||||||||221
1652434320000|2022-05-13 09:32:00|||||||||79
1652434330000|2022-05-13 09:32:10|3659.25|3657.75|3658.75|3657.25|3659.25|3657.75|3658.75|3657.25|650
1652434340000|2022-05-13 09:32:20|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|5189
1652434350000|2022-05-13 09:32:30|||||||||430
1652434360000|2022-05-13 09:32:40|||||||||234
1652434370000|2022-05-13 09:32:50|||||||||342
1652434380000|2022-05-13 09:33:00|||||||||1
1652434390000|2022-05-13 09:33:10|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|82
1652434400000|2022-05-13 09:33:20|||||||||233
1652434410000|2022-05-13 09:33:30|||||||||58
1652434420000|2022-05-13 09:33:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|28
1652434440000|2022-05-13 09:34:00|||||||||25
1652434450000|2022-05-13 09:34:10|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|143
1652434460000|2022-05-13 09:34:20|||||||||3
1652434470000|2022-05-13 09:34:30|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|113
1652434480000|2022-05-13 09:34:40|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|317
1652434490000|2022-05-13 09:34:50|||||||||201
1652434500000|2022-05-13 09:35:00|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|40
1652434510000|2022-05-13 09:35:10|||||||||57
1652434520000|2022-05-13 09:35:20|3659.75|3658.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|26
1652434530000|2022-05-13 09:35:30|3661.25|3659.75|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|69
1652434540000|2022-05-13 09:35:40|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|15
1652434550000|2022-05-13 09:35:50|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|50
1652434560000|2022-05-13 09:36:00|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|142
1652434570000|2022-05-13 09:36:10|||||||||105
1652434580000|2022-05-13 09:36:20|||||||||32
1652434590000|2022-05-13 09:36:30|||||||||501
1652434600000|2022-05-13 09:36:40|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|33
1652434610000|2022-05-13 09:36:50|||||||||400
1652434620000|2022-05-13 09:37:00|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|81
1652434630000|2022-05-13 09:37:10|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|18
1652434640000|2022-05-13 09:37:20|||||||||3
1652434650000|2022-05-13 09:37:30|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|181
1652434660000|2022-05-13 09:37:40|||||||||20
1652434670000|2022-05-13 09:37:50|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|11
1652434680000|2022-05-13 09:38:00|||||||||18
1652434690000|2022-05-13 09:38:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|276
1652434710000|2022-05-13 09:38:30|||||||||20
1652434720000|2022-05-13 09:38:40|||||||||43
1652434730000|2022-05-13 09:38:50|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|59
1652434740000|2022-05-13 09:39:00|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|150
1652434750000|2022-05-13 09:39:10|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|49
1652434760000|2022-05-13 09:39:20|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|102
1652434770000|2022-05-13 09:39:30|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|207
1652434780000|2022-05-13 09:39:40|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|390
1652434790000|2022-05-13 09:39:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|498
1652434800000|2022-05-13 09:40:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|12
1652434810000|2022-05-13 09:40:10|||||||||79
1652434820000|2022-05-13 09:40:20|||||||||124
1652434840000|2022-05-13 09:40:40|||||||||5
1652434850000|2022-05-13 09:40:50|||||||||3
1652434870000|2022-05-13 09:41:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|73
1652434880000|2022-05-13 09:41:20|3661.75|3660.25|3662.25|3660.75|3662.75|3661.25|3661.75|3660.25|195
1652434890000|2022-05-13 09:41:30|3661.75|3660.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|23
1652434900000|2022-05-13 09:41:40|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|66
1652434910000|2022-05-13 09:41:50|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|126
1652434920000|2022-05-13 09:42:00|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|83
1652434930000|2022-05-13 09:42:10|||||||||26
1652434940000|2022-05-13 09:42:20|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|146
1652434950000|2022-05-13 09:42:30|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|134
1652434960000|2022-05-13 09:42:40|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|151
1652434970000|2022-05-13 09:42:50|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|93
1652434980000|2022-05-13 09:43:00|3662.25|3660.75|3662.25|3660.75|3662.75|3661.25|3662.25|3660.75|358
1652434990000|2022-05-13 09:43:10|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|66
1652435000000|2022-05-13 09:43:20|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|71
1652435010000|2022-05-13 09:43:30|||||||||162
1652435020000|2022-05-13 09:43:40|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|202
1652435030000|2022-05-13 09:43:50|||||||||12
1652435040000|2022-05-13 09:44:00|3661.75|3660.25|3661.25|3659.75|3661.75|3660.25|3660.75|3659.25|94
1652435050000|2022-05-13 09:44:10|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|21
1652435060000|2022-05-13 09:44:20|3661.75|3660.25|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|45
1652435070000|2022-05-13 09:44:30|3661.25|3659.75|3661.75|3660.25|3661.75|3660.25|3661.25|3659.75|1
1652435080000|2022-05-13 09:44:40|||||||||1
1652435090000|2022-05-13 09:44:50|3661.25|3659.75|3662.75|3661.25|3663.25|3661.75|3660.75|3659.25|296
1652435100000|2022-05-13 09:45:00|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|1657
1652435110000|2022-05-13 09:45:10|3661.75|3660.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|150
1652435120000|2022-05-13 09:45:20|3662.75|3661.25|3663.75|3662.25|3663.75|3662.25|3661.75|3660.25|92
1652435130000|2022-05-13 09:45:30|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|5
1652435140000|2022-05-13 09:45:40|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|48
1652435150000|2022-05-13 09:45:50|||||||||1
1652435160000|2022-05-13 09:46:00|||||||||22
1652435170000|2022-05-13 09:46:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|65
1652435180000|2022-05-13 09:46:20|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|56
1652435190000|2022-05-13 09:46:30|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|184
1652435200000|2022-05-13 09:46:40|||||||||17
1652435210000|2022-05-13 09:46:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|20
1652435220000|2022-05-13 09:47:00|||||||||25
1652435230000|2022-05-13 09:47:10|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|187
1652435240000|2022-05-13 09:47:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|99
1652435250000|2022-05-13 09:47:30|||||||||22
1652435260000|2022-05-13 09:47:40|3662.25|3660.75|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|138
1652435270000|2022-05-13 09:47:50|3662.25|3660.75|3662.25|3660.75|3662.25|3660.75|3661.75|3660.25|22
1652435280000|2022-05-13 09:48:00|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|72
1652435290000|2022-05-13 09:48:10|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.25|3661.75|71
1652435300000|2022-05-13 09:48:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|12
1652435310000|2022-05-13 09:48:30|3662.25|3660.75|3662.75|3661.25|3662.75|3661.25|3662.25|3660.75|56
1652435330000|2022-05-13 09:48:50|||||||||28
1652435340000|2022-05-13 09:49:00|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|75
1652435350000|2022-05-13 09:49:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|43
1652435370000|2022-05-13 09:49:30|||||||||15
1652435380000|2022-05-13 09:49:40|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|37
1652435390000|2022-05-13 09:49:50|3662.25|3660.75|3661.75|3660.25|3662.25|3660.75|3661.75|3660.25|60
1652435400000|2022-05-13 09:50:00|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|225
1652435410000|2022-05-13 09:50:10|3661.25|3659.75|3660.75|3659.25|3661.75|3660.25|3660.75|3659.25|203
1652435420000|2022-05-13 09:50:20|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|838
1652435430000|2022-05-13 09:50:30|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|120
1652435440000|2022-05-13 09:50:40|3659.75|3658.25|3660.75|3659.25|3660.75|3659.25|3659.75|3658.25|195
1652435450000|2022-05-13 09:50:50|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|216
1652435460000|2022-05-13 09:51:00|3659.25|3657.75|3659.75|3658.25|3659.75|3658.25|3659.25|3657.75|235
1652435470000|2022-05-13 09:51:10|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|256
1652435480000|2022-05-13 09:51:20|||||||||4
1652435490000|2022-05-13 09:51:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|52
1652435500000|2022-05-13 09:51:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|147
1652435510000|2022-05-13 09:51:50|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|221
1652435520000|2022-05-13 09:52:00|||||||||17
1652435530000|2022-05-13 09:52:10|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|225
1652435540000|2022-05-13 09:52:20|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|451
1652435550000|2022-05-13 09:52:30|3660.75|3659.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|193
1652435560000|2022-05-13 09:52:40|3660.75|3659.25|3659.25|3657.75|3660.75|3659.25|3658.75|3657.25|112
1652435570000|2022-05-13 09:52:50|3658.75|3657.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|35
1652435580000|2022-05-13 09:53:00|||||||||36
1652435590000|2022-05-13 09:53:10|||||||||190
1652435600000|2022-05-13 09:53:20|3659.75|3658.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|355
1652435610000|2022-05-13 09:53:30|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|246
1652435620000|2022-05-13 09:53:40|3659.75|3658.25|3658.75|3657.25|3659.75|3658.25|3658.75|3657.25|106
1652435630000|2022-05-13 09:53:50|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|126
1652435640000|2022-05-13 09:54:00|||||||||88
1652435650000|2022-05-13 09:54:10|||||||||36
1652435660000|2022-05-13 09:54:20|||||||||87
1652435670000|2022-05-13 09:54:30|||||||||105
1652435680000|2022-05-13 09:54:40|3657.25|3655.75|3657.75|3656.25|3657.75|3656.25|3656.75|3655.25|455
1652435690000|2022-05-13 09:54:50|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|3656.75|3655.25|80
1652435700000|2022-05-13 09:55:00|3656.25|3654.75|3656.75|3655.25|3656.75|3655.25|3655.75|3654.25|475
1652435710000|2022-05-13 09:55:10|3657.75|3656.25|3656.75|3655.25|3657.75|3656.25|3656.75|3655.25|451
1652435720000|2022-05-13 09:55:20|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|3657.75|3656.25|147
1652435730000|2022-05-13 09:55:30|3658.75|3657.25|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|361
1652435740000|2022-05-13 09:55:40|3657.25|3655.75|3657.25|3655.75|3657.25|3655.75|3657.25|3655.75|468
1652435750000|2022-05-13 09:55:50|3657.75|3656.25|3656.75|3655.25|3657.75|3656.25|3655.75|3654.25|541
1652435760000|2022-05-13 09:56:00|3655.75|3654.25|3656.75|3655.25|3656.75|3655.25|3655.75|3654.25|100
1652435770000|2022-05-13 09:56:10|||||||||90
1652435780000|2022-05-13 09:56:20|3658.75|3657.25|3657.75|3656.25|3658.75|3657.25|3657.75|3656.25|663
1652435790000|2022-05-13 09:56:30|||||||||155
1652435800000|2022-05-13 09:56:40|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|376
1652435810000|2022-05-13 09:56:50|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|420
1652435820000|2022-05-13 09:57:00|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|53
1652435830000|2022-05-13 09:57:10|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|267
1652435840000|2022-05-13 09:57:20|3658.75|3657.25|3659.75|3658.25|3659.75|3658.25|3658.75|3657.25|112
1652435850000|2022-05-13 09:57:30|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|153
1652435860000|2022-05-13 09:57:40|3659.75|3658.25|3659.75|3658.25|3660.75|3659.25|3659.75|3658.25|162
1652435870000|2022-05-13 09:57:50|3658.75|3657.25|3659.25|3657.75|3659.25|3657.75|3658.75|3657.25|136
1652435880000|2022-05-13 09:58:00|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|3658.75|3657.25|776
1652435890000|2022-05-13 09:58:10|||||||||11
1652435900000|2022-05-13 09:58:20|||||||||123
1652435910000|2022-05-13 09:58:30|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|3659.75|3658.25|389
1652435920000|2022-05-13 09:58:40|3660.75|3659.25|3661.75|3660.25|3661.75|3660.25|3659.75|3658.25|460
1652435930000|2022-05-13 09:58:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|516
1652435940000|2022-05-13 09:59:00|3661.75|3660.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|413
1652435950000|2022-05-13 09:59:10|3662.75|3661.25|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|238
1652435960000|2022-05-13 09:59:20|||||||||77
1652435970000|2022-05-13 09:59:30|||||||||98
1652435980000|2022-05-13 09:59:40|||||||||113
1652435990000|2022-05-13 09:59:50|||||||||97
1652436000000|2022-05-13 10:00:00|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|137
1652436010000|2022-05-13 10:00:10|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.25|3661.75|236
1652436020000|2022-05-13 10:00:20|||||||||27
1652436030000|2022-05-13 10:00:30|3664.75|3663.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|320
1652436040000|2022-05-13 10:00:40|||||||||887
1652436050000|2022-05-13 10:00:50|3662.75|3661.25|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|308
1652436060000|2022-05-13 10:01:00|||||||||57
1652436070000|2022-05-13 10:01:10|3662.75|3661.25|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|442
1652436080000|2022-05-13 10:01:20|||||||||159
1652436090000|2022-05-13 10:01:30|||||||||14
1652436100000|2022-05-13 10:01:40|||||||||23
1652436110000|2022-05-13 10:01:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|109
1652436120000|2022-05-13 10:02:00|||||||||45
1652436130000|2022-05-13 10:02:10|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|67
1652436140000|2022-05-13 10:02:20|||||||||2
1652436150000|2022-05-13 10:02:30|||||||||13
1652436160000|2022-05-13 10:02:40|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|374
1652436170000|2022-05-13 10:02:50|||||||||8
1652436180000|2022-05-13 10:03:00|3665.25|3663.75|3664.75|3663.25|3665.25|3663.75|3664.75|3663.25|287
1652436190000|2022-05-13 10:03:10|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|66
1652436200000|2022-05-13 10:03:20|||||||||64
1652436210000|2022-05-13 10:03:30|3664.75|3663.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|93
1652436220000|2022-05-13 10:03:40|||||||||6
1652436230000|2022-05-13 10:03:50|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|51
1652436240000|2022-05-13 10:04:00|3664.25|3662.75|3664.75|3663.25|3664.75|3663.25|3664.25|3662.75|18
1652436250000|2022-05-13 10:04:10|||||||||8
1652436260000|2022-05-13 10:04:20|3665.75|3664.25|3664.75|3663.25|3665.75|3664.25|3664.75|3663.25|56
1652436270000|2022-05-13 10:04:30|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|52
1652436280000|2022-05-13 10:04:40|||||||||171
1652436300000|2022-05-13 10:05:00|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|331
1652436310000|2022-05-13 10:05:10|3663.75|3662.25|3663.75|3662.25|3664.75|3663.25|3663.75|3662.25|91
1652436320000|2022-05-13 10:05:20|||||||||67
1652436330000|2022-05-13 10:05:30|||||||||40
1652436340000|2022-05-13 10:05:40|||||||||2
1652436350000|2022-05-13 10:05:50|||||||||17
1652436360000|2022-05-13 10:06:00|||||||||7
1652436370000|2022-05-13 10:06:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|24
1652436380000|2022-05-13 10:06:20|3662.25|3660.75|3661.75|3660.25|3662.25|3660.75|3661.75|3660.25|63
1652436390000|2022-05-13 10:06:30|3662.75|3661.25|3662.25|3660.75|3662.75|3661.25|3662.25|3660.75|96
1652436400000|2022-05-13 10:06:40|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.25|3660.75|28
1652436420000|2022-05-13 10:07:00|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|54
1652436430000|2022-05-13 10:07:10|3663.25|3661.75|3662.75|3661.25|3663.25|3661.75|3662.75|3661.25|68
1652436440000|2022-05-13 10:07:20|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|29
1652436450000|2022-05-13 10:07:30|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|16
1652436460000|2022-05-13 10:07:40|||||||||3
1652436480000|2022-05-13 10:08:00|||||||||28
1652436490000|2022-05-13 10:08:10|3663.25|3661.75|3663.75|3662.25|3663.75|3662.25|3663.25|3661.75|44
1652436510000|2022-05-13 10:08:30|3662.75|3661.25|3662.75|3661.25|3663.25|3661.75|3662.75|3661.25|281
1652436520000|2022-05-13 10:08:40|3663.25|3661.75|3662.75|3661.25|3663.25|3661.75|3662.75|3661.25|6
1652436530000|2022-05-13 10:08:50|||||||||11
1652436540000|2022-05-13 10:09:00|||||||||6
1652436560000|2022-05-13 10:09:20|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|107
1652436570000|2022-05-13 10:09:30|||||||||73
1652436580000|2022-05-13 10:09:40|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|120
1652436590000|2022-05-13 10:09:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|29
1652436600000|2022-05-13 10:10:00|3663.25|3661.75|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|49
1652436610000|2022-05-13 10:10:10|3663.25|3661.75|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|9
1652436620000|2022-05-13 10:10:20|3663.25|3661.75|3662.75|3661.25|3663.25|3661.75|3662.75|3661.25|40
1652436630000|2022-05-13 10:10:30|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|167
1652436640000|2022-05-13 10:10:40|3662.25|3660.75|3661.75|3660.25|3662.75|3661.25|3661.75|3660.25|30
1652436650000|2022-05-13 10:10:50|||||||||2170
1652436660000|2022-05-13 10:11:00|3662.25|3660.75|3663.75|3662.25|3663.75|3662.25|3662.25|3660.75|94
1652436670000|2022-05-13 10:11:10|||||||||1
1652436680000|2022-05-13 10:11:20|3662.75|3661.25|3663.75|3662.25|3663.75|3662.25|3662.75|3661.25|355
1652436690000|2022-05-13 10:11:30|||||||||1
1652436710000|2022-05-13 10:11:50|||||||||13
1652436730000|2022-05-13 10:12:10|3664.75|3663.25|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|462
1652436740000|2022-05-13 10:12:20|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.25|3662.75|129
1652436750000|2022-05-13 10:12:30|||||||||70
1652436760000|2022-05-13 10:12:40|||||||||644
1652436780000|2022-05-13 10:13:00|3665.75|3664.25|3664.75|3663.25|3665.75|3664.25|3664.75|3663.25|149
1652436790000|2022-05-13 10:13:10|3665.25|3663.75|3665.75|3664.25|3665.75|3664.25|3665.25|3663.75|25
1652436800000|2022-05-13 10:13:20|3664.75|3663.25|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|53
1652436810000|2022-05-13 10:13:30|3665.25|3663.75|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|19
1652436820000|2022-05-13 10:13:40|||||||||101
1652436830000|2022-05-13 10:13:50|3666.75|3665.25|3666.75|3665.25|3667.75|3666.25|3666.75|3665.25|821
1652436840000|2022-05-13 10:14:00|3667.25|3665.75|3666.75|3665.25|3667.25|3665.75|3666.75|3665.25|18
1652436850000|2022-05-13 10:14:10|3667.25|3665.75|3667.75|3666.25|3667.75|3666.25|3666.75|3665.25|95
1652436860000|2022-05-13 10:14:20|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|14
1652436870000|2022-05-13 10:14:30|||||||||107
1652436880000|2022-05-13 10:14:40|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3666.75|3665.25|154
1652436890000|2022-05-13 10:14:50|3666.75|3665.25|3667.75|3666.25|3667.75|3666.25|3666.75|3665.25|59
1652436900000|2022-05-13 10:15:00|3666.75|3665.25|3667.75|3666.25|3667.75|3666.25|3666.75|3665.25|238
1652436910000|2022-05-13 10:15:10|3667.25|3665.75|3667.25|3665.75|3667.25|3665.75|3667.25|3665.75|320
1652436920000|2022-05-13 10:15:20|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|2
1652436930000|2022-05-13 10:15:30|||||||||53
1652436940000|2022-05-13 10:15:40|3667.75|3666.25|3666.75|3665.25|3667.75|3666.25|3666.75|3665.25|104
1652436950000|2022-05-13 10:15:50|3667.75|3666.25|3666.75|3665.25|3667.75|3666.25|3666.75|3665.25|25
1652436970000|2022-05-13 10:16:10|3667.75|3666.25|3666.75|3665.25|3667.75|3666.25|3666.75|3665.25|46
1652436980000|2022-05-13 10:16:20|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|23
1652436990000|2022-05-13 10:16:30|||||||||134
1652437000000|2022-05-13 10:16:40|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|507
1652437010000|2022-05-13 10:16:50|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|99
1652437020000|2022-05-13 10:17:00|||||||||77
1652437030000|2022-05-13 10:17:10|||||||||32
1652437040000|2022-05-13 10:17:20|||||||||2
1652437050000|2022-05-13 10:17:30|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|80
1652437060000|2022-05-13 10:17:40|||||||||1
1652437080000|2022-05-13 10:18:00|||||||||1
1652437090000|2022-05-13 10:18:10|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|150
1652437100000|2022-05-13 10:18:20|||||||||1
1652437110000|2022-05-13 10:18:30|||||||||1
1652437120000|2022-05-13 10:18:40|||||||||185
1652437130000|2022-05-13 10:18:50|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|233
1652437140000|2022-05-13 10:19:00|||||||||3
1652437150000|2022-05-13 10:19:10|||||||||4
1652437160000|2022-05-13 10:19:20|||||||||17
1652437170000|2022-05-13 10:19:30|||||||||56
1652437180000|2022-05-13 10:19:40|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|392
1652437190000|2022-05-13 10:19:50|||||||||190
1652437200000|2022-05-13 10:20:00|||||||||2
1652437210000|2022-05-13 10:20:10|||||||||9
1652437220000|2022-05-13 10:20:20|||||||||12
1652437230000|2022-05-13 10:20:30|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|300
1652437240000|2022-05-13 10:20:40|||||||||123
1652437260000|2022-05-13 10:21:00|||||||||3
1652437270000|2022-05-13 10:21:10|||||||||5
1652437290000|2022-05-13 10:21:30|||||||||171
1652437300000|2022-05-13 10:21:40|||||||||168
1652437320000|2022-05-13 10:22:00|||||||||3
1652437330000|2022-05-13 10:22:10|3662.25|3660.75|3662.75|3661.25|3662.75|3661.25|3662.25|3660.75|889
1652437340000|2022-05-13 10:22:20|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|5
1652437350000|2022-05-13 10:22:30|||||||||142
1652437360000|2022-05-13 10:22:40|||||||||2
1652437370000|2022-05-13 10:22:50|||||||||12
1652437380000|2022-05-13 10:23:00|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|2609
1652437390000|2022-05-13 10:23:10|3662.25|3660.75|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|2522
1652437410000|2022-05-13 10:23:30|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|78
1652437420000|2022-05-13 10:23:40|||||||||64
1652437430000|2022-05-13 10:23:50|||||||||5
1652437440000|2022-05-13 10:24:00|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|70
1652437450000|2022-05-13 10:24:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|35
1652437460000|2022-05-13 10:24:20|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|58
1652437480000|2022-05-13 10:24:40|||||||||5
1652437490000|2022-05-13 10:24:50|||||||||1
1652437500000|2022-05-13 10:25:00|3661.75|3660.25|3662.75|3661.25|3662.75|3661.25|3661.75|3660.25|162
1652437510000|2022-05-13 10:25:10|||||||||25
1652437520000|2022-05-13 10:25:20|3662.25|3660.75|3662.75|3661.25|3662.75|3661.25|3662.25|3660.75|16
1652437540000|2022-05-13 10:25:40|||||||||5
1652437550000|2022-05-13 10:25:50|||||||||7
1652437560000|2022-05-13 10:26:00|||||||||5
1652437580000|2022-05-13 10:26:20|||||||||3
1652437590000|2022-05-13 10:26:30|||||||||8
1652437600000|2022-05-13 10:26:40|||||||||9
1652437620000|2022-05-13 10:27:00|3663.75|3662.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|356
1652437630000|2022-05-13 10:27:10|||||||||311
1652437640000|2022-05-13 10:27:20|||||||||672
1652437650000|2022-05-13 10:27:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|134
1652437660000|2022-05-13 10:27:40|||||||||1
1652437670000|2022-05-13 10:27:50|||||||||1
1652437680000|2022-05-13 10:28:00|||||||||54
1652437690000|2022-05-13 10:28:10|||||||||89
1652437700000|2022-05-13 10:28:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|136
1652437710000|2022-05-13 10:28:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|128
1652437720000|2022-05-13 10:28:40|3662.75|3661.25|3664.75|3663.25|3664.75|3663.25|3662.75|3661.25|343
1652437730000|2022-05-13 10:28:50|||||||||22
1652437740000|2022-05-13 10:29:00|||||||||1
1652437750000|2022-05-13 10:29:10|||||||||58
1652437760000|2022-05-13 10:29:20|||||||||55
1652437770000|2022-05-13 10:29:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|351
1652437780000|2022-05-13 10:29:40|||||||||50
1652437790000|2022-05-13 10:29:50|||||||||60
1652437800000|2022-05-13 10:30:00|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|480
1652437810000|2022-05-13 10:30:10|||||||||3
1652437820000|2022-05-13 10:30:20|3663.75|3662.25|3662.75|3661.25|3663.75|3662.25|3662.75|3661.25|353
1652437830000|2022-05-13 10:30:30|||||||||2
1652437840000|2022-05-13 10:30:40|||||||||515
1652437850000|2022-05-13 10:30:50|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|367
1652437870000|2022-05-13 10:31:10|||||||||100
1652437880000|2022-05-13 10:31:20|||||||||157
1652437900000|2022-05-13 10:31:40|||||||||59
1652437910000|2022-05-13 10:31:50|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|158
1652437920000|2022-05-13 10:32:00|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|105
1652437930000|2022-05-13 10:32:10|||||||||64
1652437940000|2022-05-13 10:32:20|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|158
1652437950000|2022-05-13 10:32:30|||||||||4
1652437960000|2022-05-13 10:32:40|3661.75|3660.25|3661.75|3660.25|3661.75|3660.25|3660.75|3659.25|1311
1652437970000|2022-05-13 10:32:50|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|3660.75|3659.25|335
1652437980000|2022-05-13 10:33:00|3661.75|3660.25|3662.25|3660.75|3662.75|3661.25|3661.75|3660.25|104
1652437990000|2022-05-13 10:33:10|3662.75|3661.25|3662.75|3661.25|3662.75|3661.25|3662.25|3660.75|1
1652438000000|2022-05-13 10:33:20|||||||||5
1652438010000|2022-05-13 10:33:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|45
1652438020000|2022-05-13 10:33:40|||||||||2
1652438050000|2022-05-13 10:34:10|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|114
1652438060000|2022-05-13 10:34:20|3663.75|3662.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|240
1652438070000|2022-05-13 10:34:30|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|3663.75|3662.25|65
1652438090000|2022-05-13 10:34:50|3664.75|3663.25|3664.75|3663.25|3664.75|3663.25|3663.75|3662.25|60
1652438100000|2022-05-13 10:35:00|3665.25|3663.75|3664.75|3663.25|3665.25|3663.75|3664.75|3663.25|21
1652438110000|2022-05-13 10:35:10|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3664.75|3663.25|106
1652438120000|2022-05-13 10:35:20|||||||||59
1652438130000|2022-05-13 10:35:30|||||||||481
1652438140000|2022-05-13 10:35:40|3664.75|3663.25|3664.75|3663.25|3665.75|3664.25|3664.75|3663.25|129
1652438150000|2022-05-13 10:35:50|||||||||6
1652438160000|2022-05-13 10:36:00|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|74
1652438170000|2022-05-13 10:36:10|||||||||4
1652438180000|2022-05-13 10:36:20|||||||||68
1652438190000|2022-05-13 10:36:30|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|34
1652438200000|2022-05-13 10:36:40|3665.75|3664.25|3666.75|3665.25|3666.75|3665.25|3665.75|3664.25|54
1652438230000|2022-05-13 10:37:10|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|506
1652438240000|2022-05-13 10:37:20|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|16
1652438250000|2022-05-13 10:37:30|||||||||20
1652438260000|2022-05-13 10:37:40|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|16
1652438270000|2022-05-13 10:37:50|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|831
1652438280000|2022-05-13 10:38:00|3668.75|3667.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|42
1652438290000|2022-05-13 10:38:10|3669.25|3667.75|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|61
1652438300000|2022-05-13 10:38:20|3670.25|3668.75|3670.75|3669.25|3670.75|3669.25|3669.75|3668.25|924
1652438310000|2022-05-13 10:38:30|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|234
1652438320000|2022-05-13 10:38:40|3670.75|3669.25|3670.75|3669.25|3671.25|3669.75|3670.75|3669.25|222
1652438330000|2022-05-13 10:38:50|3671.25|3669.75|3671.25|3669.75|3671.75|3670.25|3671.25|3669.75|32
1652438340000|2022-05-13 10:39:00|3670.75|3669.25|3671.75|3670.25|3671.75|3670.25|3670.75|3669.25|80
1652438350000|2022-05-13 10:39:10|||||||||5
1652438360000|2022-05-13 10:39:20|||||||||77
1652438370000|2022-05-13 10:39:30|||||||||81
1652438380000|2022-05-13 10:39:40|||||||||209
1652438390000|2022-05-13 10:39:50|||||||||59
1652438400000|2022-05-13 10:40:00|||||||||38
1652438410000|2022-05-13 10:40:10|||||||||1384
1652438420000|2022-05-13 10:40:20|||||||||3
1652438430000|2022-05-13 10:40:30|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|68
1652438440000|2022-05-13 10:40:40|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|195
1652438450000|2022-05-13 10:40:50|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|268
1652438460000|2022-05-13 10:41:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|154
1652438470000|2022-05-13 10:41:10|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|173
1652438480000|2022-05-13 10:41:20|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|175
1652438490000|2022-05-13 10:41:30|||||||||285
1652438500000|2022-05-13 10:41:40|3669.75|3668.25|3670.75|3669.25|3670.75|3669.25|3669.75|3668.25|181
1652438520000|2022-05-13 10:42:00|||||||||610
1652438530000|2022-05-13 10:42:10|||||||||2015
1652438540000|2022-05-13 10:42:20|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|133
1652438550000|2022-05-13 10:42:30|||||||||3
1652438560000|2022-05-13 10:42:40|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|540
1652438570000|2022-05-13 10:42:50|||||||||33
1652438580000|2022-05-13 10:43:00|3671.75|3670.25|3672.75|3671.25|3672.75|3671.25|3671.75|3670.25|213
1652438590000|2022-05-13 10:43:10|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|13
1652438600000|2022-05-13 10:43:20|||||||||339
1652438610000|2022-05-13 10:43:30|||||||||63
1652438620000|2022-05-13 10:43:40|||||||||1
1652438630000|2022-05-13 10:43:50|||||||||1
1652438640000|2022-05-13 10:44:00|3672.75|3671.25|3672.25|3670.75|3672.75|3671.25|3672.25|3670.75|187
1652438650000|2022-05-13 10:44:10|3672.75|3671.25|3671.75|3670.25|3672.75|3671.25|3671.75|3670.25|121
1652438680000|2022-05-13 10:44:40|3670.75|3669.25|3671.75|3670.25|3671.75|3670.25|3670.75|3669.25|484
1652438690000|2022-05-13 10:44:50|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|24
1652438700000|2022-05-13 10:45:00|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3670.75|3669.25|38
1652438710000|2022-05-13 10:45:10|||||||||63
1652438720000|2022-05-13 10:45:20|||||||||110
1652438730000|2022-05-13 10:45:30|||||||||2
1652438740000|2022-05-13 10:45:40|3671.25|3669.75|3671.75|3670.25|3671.75|3670.25|3671.25|3669.75|25
1652438750000|2022-05-13 10:45:50|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|13
1652438770000|2022-05-13 10:46:10|3671.25|3669.75|3670.75|3669.25|3671.75|3670.25|3670.75|3669.25|55
1652438780000|2022-05-13 10:46:20|||||||||3
1652438790000|2022-05-13 10:46:30|||||||||48
1652438800000|2022-05-13 10:46:40|||||||||90
1652438810000|2022-05-13 10:46:50|||||||||161
1652438820000|2022-05-13 10:47:00|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|509
1652438830000|2022-05-13 10:47:10|||||||||39
1652438840000|2022-05-13 10:47:20|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|191
1652438850000|2022-05-13 10:47:30|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|184
1652438860000|2022-05-13 10:47:40|||||||||30
1652438870000|2022-05-13 10:47:50|||||||||58
1652438880000|2022-05-13 10:48:00|||||||||2
1652438890000|2022-05-13 10:48:10|||||||||80
1652438900000|2022-05-13 10:48:20|||||||||43
1652438910000|2022-05-13 10:48:30|||||||||1
1652438920000|2022-05-13 10:48:40|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|234
1652438930000|2022-05-13 10:48:50|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|128
1652438940000|2022-05-13 10:49:00|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|186
1652438950000|2022-05-13 10:49:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|36
1652438960000|2022-05-13 10:49:20|3669.75|3668.25|3670.75|3669.25|3670.75|3669.25|3669.75|3668.25|88
1652438980000|2022-05-13 10:49:40|||||||||8
1652439000000|2022-05-13 10:50:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|258
1652439020000|2022-05-13 10:50:20|||||||||3
1652439030000|2022-05-13 10:50:30|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|480
1652439040000|2022-05-13 10:50:40|3671.25|3669.75|3670.75|3669.25|3671.25|3669.75|3670.75|3669.25|66
1652439050000|2022-05-13 10:50:50|||||||||1
1652439060000|2022-05-13 10:51:00|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|822
1652439070000|2022-05-13 10:51:10|||||||||144
1652439080000|2022-05-13 10:51:20|3667.75|3666.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|386
1652439090000|2022-05-13 10:51:30|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|211
1652439100000|2022-05-13 10:51:40|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|276
1652439110000|2022-05-13 10:51:50|||||||||648
1652439120000|2022-05-13 10:52:00|||||||||3
1652439130000|2022-05-13 10:52:10|||||||||138
1652439140000|2022-05-13 10:52:20|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|765
1652439150000|2022-05-13 10:52:30|||||||||250
1652439160000|2022-05-13 10:52:40|||||||||4
1652439170000|2022-05-13 10:52:50|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|46
1652439180000|2022-05-13 10:53:00|||||||||1
1652439190000|2022-05-13 10:53:10|||||||||1
1652439200000|2022-05-13 10:53:20|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|54
1652439210000|2022-05-13 10:53:30|||||||||1
1652439220000|2022-05-13 10:53:40|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|94
1652439230000|2022-05-13 10:53:50|||||||||595
1652439240000|2022-05-13 10:54:00|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|322
1652439250000|2022-05-13 10:54:10|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|320
1652439260000|2022-05-13 10:54:20|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|27
1652439270000|2022-05-13 10:54:30|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|233
1652439280000|2022-05-13 10:54:40|||||||||47
1652439290000|2022-05-13 10:54:50|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|47
1652439300000|2022-05-13 10:55:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|44
1652439310000|2022-05-13 10:55:10|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|190
1652439320000|2022-05-13 10:55:20|||||||||4
1652439330000|2022-05-13 10:55:30|||||||||31
1652439340000|2022-05-13 10:55:40|||||||||16
1652439350000|2022-05-13 10:55:50|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|202
1652439360000|2022-05-13 10:56:00|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|443
1652439370000|2022-05-13 10:56:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|276
1652439380000|2022-05-13 10:56:20|||||||||6
1652439410000|2022-05-13 10:56:50|||||||||326
1652439420000|2022-05-13 10:57:00|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|194
1652439430000|2022-05-13 10:57:10|||||||||11
1652439440000|2022-05-13 10:57:20|||||||||131
1652439450000|2022-05-13 10:57:30|3672.25|3670.75|3671.75|3670.25|3672.25|3670.75|3671.75|3670.25|453
1652439460000|2022-05-13 10:57:40|3672.75|3671.25|3671.75|3670.25|3672.75|3671.25|3671.75|3670.25|50
1652439470000|2022-05-13 10:57:50|||||||||34
1652439480000|2022-05-13 10:58:00|||||||||59
1652439490000|2022-05-13 10:58:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|550
1652439500000|2022-05-13 10:58:20|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|34
1652439510000|2022-05-13 10:58:30|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|95
1652439520000|2022-05-13 10:58:40|||||||||13
1652439530000|2022-05-13 10:58:50|3671.25|3669.75|3670.75|3669.25|3671.25|3669.75|3670.75|3669.25|179
1652439540000|2022-05-13 10:59:00|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|13
1652439550000|2022-05-13 10:59:10|3670.75|3669.25|3671.25|3669.75|3671.75|3670.25|3670.75|3669.25|330
1652439560000|2022-05-13 10:59:20|3670.75|3669.25|3671.75|3670.25|3671.75|3670.25|3670.75|3669.25|92
1652439570000|2022-05-13 10:59:30|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|101
1652439580000|2022-05-13 10:59:40|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|157
1652439590000|2022-05-13 10:59:50|3670.75|3669.25|3671.75|3670.25|3671.75|3670.25|3670.75|3669.25|551
1652439600000|2022-05-13 11:00:00|3670.75|3669.25|3671.75|3670.25|3671.75|3670.25|3670.75|3669.25|703
1652439610000|2022-05-13 11:00:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|164
1652439620000|2022-05-13 11:00:20|3671.75|3670.25|3672.75|3671.25|3672.75|3671.25|3671.75|3670.25|294
1652439630000|2022-05-13 11:00:30|3673.75|3672.25|3672.75|3671.25|3673.75|3672.25|3672.75|3671.25|219
1652439640000|2022-05-13 11:00:40|3673.75|3672.25|3672.75|3671.25|3673.75|3672.25|3672.75|3671.25|626
1652439650000|2022-05-13 11:00:50|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|180
1652439660000|2022-05-13 11:01:00|||||||||75
1652439670000|2022-05-13 11:01:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|118
1652439680000|2022-05-13 11:01:20|||||||||15
1652439690000|2022-05-13 11:01:30|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|86
1652439700000|2022-05-13 11:01:40|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|20
1652439710000|2022-05-13 11:01:50|3669.75|3668.25|3670.75|3669.25|3670.75|3669.25|3669.75|3668.25|114
1652439720000|2022-05-13 11:02:00|3670.25|3668.75|3670.75|3669.25|3671.75|3670.25|3669.75|3668.25|174
1652439730000|2022-05-13 11:02:10|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|78
1652439740000|2022-05-13 11:02:20|||||||||1
1652439750000|2022-05-13 11:02:30|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|3672.75|3671.25|19
1652439760000|2022-05-13 11:02:40|3671.75|3670.25|3672.75|3671.25|3672.75|3671.25|3671.75|3670.25|145
1652439770000|2022-05-13 11:02:50|3671.75|3670.25|3671.75|3670.25|3672.25|3670.75|3671.75|3670.25|354
1652439780000|2022-05-13 11:03:00|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|64
1652439810000|2022-05-13 11:03:30|||||||||59
1652439820000|2022-05-13 11:03:40|3671.75|3670.25|3672.75|3671.25|3672.75|3671.25|3671.75|3670.25|461
1652439830000|2022-05-13 11:03:50|3671.75|3670.25|3672.75|3671.25|3672.75|3671.25|3671.75|3670.25|29
1652439840000|2022-05-13 11:04:00|3671.75|3670.25|3671.75|3670.25|3672.75|3671.25|3671.75|3670.25|543
1652439850000|2022-05-13 11:04:10|3670.75|3669.25|3670.75|3669.25|3671.75|3670.25|3670.75|3669.25|101
1652439860000|2022-05-13 11:04:20|3671.75|3670.25|3670.75|3669.25|3671.75|3670.25|3670.75|3669.25|8
1652439870000|2022-05-13 11:04:30|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|3671.75|3670.25|219
1652439880000|2022-05-13 11:04:40|||||||||15
1652439890000|2022-05-13 11:04:50|||||||||2
1652439900000|2022-05-13 11:05:00|||||||||12
1652439910000|2022-05-13 11:05:10|3670.75|3669.25|3670.75|3669.25|3671.75|3670.25|3670.75|3669.25|229
1652439920000|2022-05-13 11:05:20|3671.75|3670.25|3670.75|3669.25|3671.75|3670.25|3670.75|3669.25|190
1652439930000|2022-05-13 11:05:30|||||||||3
1652439940000|2022-05-13 11:05:40|3669.75|3668.25|3670.75|3669.25|3670.75|3669.25|3669.75|3668.25|182
1652439950000|2022-05-13 11:05:50|3669.75|3668.25|3669.75|3668.25|3670.25|3668.75|3669.75|3668.25|493
1652439960000|2022-05-13 11:06:00|||||||||73
1652439980000|2022-05-13 11:06:20|||||||||15
1652439990000|2022-05-13 11:06:30|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|380
1652440000000|2022-05-13 11:06:40|||||||||32
1652440020000|2022-05-13 11:07:00|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|208
1652440030000|2022-05-13 11:07:10|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|67
1652440050000|2022-05-13 11:07:30|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|171
1652440060000|2022-05-13 11:07:40|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|37
1652440070000|2022-05-13 11:07:50|||||||||6
1652440090000|2022-05-13 11:08:10|3668.75|3667.25|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|91
1652440100000|2022-05-13 11:08:20|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|35
1652440110000|2022-05-13 11:08:30|3668.25|3666.75|3667.75|3666.25|3668.75|3667.25|3667.75|3666.25|92
1652440120000|2022-05-13 11:08:40|3668.25|3666.75|3667.75|3666.25|3668.25|3666.75|3667.75|3666.25|24
1652440130000|2022-05-13 11:08:50|||||||||139
1652440140000|2022-05-13 11:09:00|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|57
1652440150000|2022-05-13 11:09:10|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|49
1652440160000|2022-05-13 11:09:20|||||||||51
1652440170000|2022-05-13 11:09:30|||||||||35
1652440180000|2022-05-13 11:09:40|||||||||2
1652440190000|2022-05-13 11:09:50|||||||||12
1652440200000|2022-05-13 11:10:00|||||||||2
1652440210000|2022-05-13 11:10:10|3668.25|3666.75|3667.75|3666.25|3668.25|3666.75|3667.75|3666.25|46
1652440220000|2022-05-13 11:10:20|||||||||7
1652440230000|2022-05-13 11:10:30|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|118
1652440250000|2022-05-13 11:10:50|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|25
1652440260000|2022-05-13 11:11:00|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|58
1652440270000|2022-05-13 11:11:10|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|71
1652440280000|2022-05-13 11:11:20|3668.25|3666.75|3667.75|3666.25|3668.25|3666.75|3667.75|3666.25|55
1652440290000|2022-05-13 11:11:30|||||||||30
1652440300000|2022-05-13 11:11:40|||||||||1
1652440320000|2022-05-13 11:12:00|||||||||7
1652440330000|2022-05-13 11:12:10|||||||||3
1652440340000|2022-05-13 11:12:20|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|53
1652440350000|2022-05-13 11:12:30|||||||||10
1652440370000|2022-05-13 11:12:50|||||||||6
1652440380000|2022-05-13 11:13:00|||||||||8
1652440400000|2022-05-13 11:13:20|||||||||48
1652440410000|2022-05-13 11:13:30|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|85
1652440420000|2022-05-13 11:13:40|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|123
1652440430000|2022-05-13 11:13:50|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|1223
1652440450000|2022-05-13 11:14:10|||||||||10
1652440460000|2022-05-13 11:14:20|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|115
1652440470000|2022-05-13 11:14:30|||||||||78
1652440490000|2022-05-13 11:14:50|||||||||13
1652440500000|2022-05-13 11:15:00|||||||||1
1652440520000|2022-05-13 11:15:20|||||||||2
1652440530000|2022-05-13 11:15:30|||||||||234
1652440540000|2022-05-13 11:15:40|||||||||58
1652440550000|2022-05-13 11:15:50|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|33
1652440560000|2022-05-13 11:16:00|||||||||95
1652440570000|2022-05-13 11:16:10|||||||||14
1652440580000|2022-05-13 11:16:20|||||||||46
1652440590000|2022-05-13 11:16:30|3666.75|3665.25|3665.75|3664.25|3666.75|3665.25|3665.75|3664.25|112
1652440600000|2022-05-13 11:16:40|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3665.75|3664.25|27
1652440610000|2022-05-13 11:16:50|||||||||100
1652440630000|2022-05-13 11:17:10|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|63
1652440640000|2022-05-13 11:17:20|||||||||2
1652440650000|2022-05-13 11:17:30|||||||||495
1652440660000|2022-05-13 11:17:40|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|259
1652440670000|2022-05-13 11:17:50|||||||||2
1652440680000|2022-05-13 11:18:00|||||||||50
1652440690000|2022-05-13 11:18:10|||||||||38
1652440740000|2022-05-13 11:19:00|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|60
1652440750000|2022-05-13 11:19:10|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|18
1652440760000|2022-05-13 11:19:20|||||||||11
1652440780000|2022-05-13 11:19:40|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|3665.75|3664.25|61
1652440790000|2022-05-13 11:19:50|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|10
1652440800000|2022-05-13 11:20:00|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|24
1652440820000|2022-05-13 11:20:20|||||||||40
1652440830000|2022-05-13 11:20:30|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|9
1652440840000|2022-05-13 11:20:40|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|47
1652440850000|2022-05-13 11:20:50|||||||||21
1652440860000|2022-05-13 11:21:00|3667.25|3665.75|3667.25|3665.75|3667.25|3665.75|3667.25|3665.75|5
1652440870000|2022-05-13 11:21:10|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|39
1652440890000|2022-05-13 11:21:30|||||||||1
1652440910000|2022-05-13 11:21:50|||||||||10
1652440920000|2022-05-13 11:22:00|||||||||1
1652440930000|2022-05-13 11:22:10|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|679
1652440940000|2022-05-13 11:22:20|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|100
1652440950000|2022-05-13 11:22:30|||||||||7
1652440970000|2022-05-13 11:22:50|||||||||6
1652440980000|2022-05-13 11:23:00|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|475
1652440990000|2022-05-13 11:23:10|3668.75|3667.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|204
1652441000000|2022-05-13 11:23:20|||||||||113
1652441010000|2022-05-13 11:23:30|||||||||165
1652441020000|2022-05-13 11:23:40|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|135
1652441030000|2022-05-13 11:23:50|||||||||74
1652441040000|2022-05-13 11:24:00|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|236
1652441050000|2022-05-13 11:24:10|||||||||50
1652441060000|2022-05-13 11:24:20|||||||||68
1652441070000|2022-05-13 11:24:30|||||||||43
1652441080000|2022-05-13 11:24:40|||||||||30
1652441090000|2022-05-13 11:24:50|||||||||81
1652441100000|2022-05-13 11:25:00|||||||||16
1652441120000|2022-05-13 11:25:20|||||||||13
1652441130000|2022-05-13 11:25:30|||||||||11
1652441140000|2022-05-13 11:25:40|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|142
1652441150000|2022-05-13 11:25:50|3669.25|3667.75|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|176
1652441170000|2022-05-13 11:26:10|3669.25|3667.75|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|121
1652441180000|2022-05-13 11:26:20|||||||||67
1652441210000|2022-05-13 11:26:50|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|78
1652441220000|2022-05-13 11:27:00|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.25|3668.75|29
1652441230000|2022-05-13 11:27:10|||||||||14
1652441240000|2022-05-13 11:27:20|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|22
1652441250000|2022-05-13 11:27:30|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|21
1652441260000|2022-05-13 11:27:40|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|20
1652441280000|2022-05-13 11:28:00|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|51
1652441290000|2022-05-13 11:28:10|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|24
1652441310000|2022-05-13 11:28:30|||||||||18
1652441320000|2022-05-13 11:28:40|||||||||2
1652441330000|2022-05-13 11:28:50|||||||||81
1652441340000|2022-05-13 11:29:00|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|431
1652441350000|2022-05-13 11:29:10|||||||||109
1652441360000|2022-05-13 11:29:20|||||||||14
1652441370000|2022-05-13 11:29:30|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|110
1652441390000|2022-05-13 11:29:50|||||||||1
1652441400000|2022-05-13 11:30:00|||||||||51
1652441410000|2022-05-13 11:30:10|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|73
1652441420000|2022-05-13 11:30:20|3668.25|3666.75|3667.75|3666.25|3668.25|3666.75|3667.75|3666.25|46
1652441450000|2022-05-13 11:30:50|||||||||1
1652441460000|2022-05-13 11:31:00|||||||||67
1652441470000|2022-05-13 11:31:10|||||||||160
1652441480000|2022-05-13 11:31:20|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|3666.75|3665.25|245
1652441490000|2022-05-13 11:31:30|||||||||1
1652441500000|2022-05-13 11:31:40|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|883
1652441510000|2022-05-13 11:31:50|3666.75|3665.25|3666.25|3664.75|3666.75|3665.25|3666.25|3664.75|351
1652441520000|2022-05-13 11:32:00|3665.75|3664.25|3666.75|3665.25|3666.75|3665.25|3665.75|3664.25|31
1652441560000|2022-05-13 11:32:40|||||||||59
1652441580000|2022-05-13 11:33:00|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|198
1652441590000|2022-05-13 11:33:10|3666.75|3665.25|3666.75|3665.25|3667.75|3666.25|3666.75|3665.25|635
1652441600000|2022-05-13 11:33:20|||||||||1
1652441610000|2022-05-13 11:33:30|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|3667.75|3666.25|122
1652441630000|2022-05-13 11:33:50|||||||||3
1652441640000|2022-05-13 11:34:00|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|1201
1652441650000|2022-05-13 11:34:10|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|38
1652441660000|2022-05-13 11:34:20|3667.75|3666.25|3668.75|3667.25|3668.75|3667.25|3667.75|3666.25|30
1652441680000|2022-05-13 11:34:40|3669.75|3668.25|3668.75|3667.25|3669.75|3668.25|3668.75|3667.25|31
1652441690000|2022-05-13 11:34:50|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|117
1652441700000|2022-05-13 11:35:00|3668.75|3667.25|3669.25|3667.75|3669.25|3667.75|3668.75|3667.25|66
1652441710000|2022-05-13 11:35:10|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|120
1652441720000|2022-05-13 11:35:20|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|23
1652441730000|2022-05-13 11:35:30|||||||||66
1652441740000|2022-05-13 11:35:40|||||||||1
1652441760000|2022-05-13 11:36:00|||||||||1
1652441770000|2022-05-13 11:36:10|3670.75|3669.25|3669.75|3668.25|3670.75|3669.25|3669.75|3668.25|184
1652441780000|2022-05-13 11:36:20|||||||||13
1652441790000|2022-05-13 11:36:30|||||||||38
1652441800000|2022-05-13 11:36:40|||||||||11
1652441810000|2022-05-13 11:36:50|||||||||2
1652441830000|2022-05-13 11:37:10|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|3670.75|3669.25|208
1652441840000|2022-05-13 11:37:20|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|181
1652441860000|2022-05-13 11:37:40|||||||||134
1652441870000|2022-05-13 11:37:50|||||||||16
1652441900000|2022-05-13 11:38:20|||||||||1
1652441910000|2022-05-13 11:38:30|||||||||164
1652441920000|2022-05-13 11:38:40|3668.75|3667.25|3669.75|3668.25|3669.75|3668.25|3668.75|3667.25|84
1652441950000|2022-05-13 11:39:10|||||||||2
1652441960000|2022-05-13 11:39:20|3668.75|3667.25|3669.25|3667.75|3669.25|3667.75|3668.75|3667.25|124
1652441970000|2022-05-13 11:39:30|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3
1652441980000|2022-05-13 11:39:40|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|3668.75|3667.25|66
1652441990000|2022-05-13 11:39:50|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|3669.75|3668.25|17
1652442000000|2022-05-13 11:40:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|2
1652442010000|2022-05-13 11:40:10|||||||||40
1652442020000|2022-05-13 11:40:20|||||||||1
1652442030000|2022-05-13 11:40:30|||||||||1
1652442040000|2022-05-13 11:40:40|3668.46|3666.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|268
1652442050000|2022-05-13 11:40:50|3668.96|3667.46|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|33
1652442080000|2022-05-13 11:41:20|||||||||130
1652442090000|2022-05-13 11:41:30|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|125
1652442100000|2022-05-13 11:41:40|||||||||2
1652442110000|2022-05-13 11:41:50|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|46
1652442120000|2022-05-13 11:42:00|||||||||100
1652442130000|2022-05-13 11:42:10|||||||||3
1652442160000|2022-05-13 11:42:40|3670.46|3668.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|100
1652442170000|2022-05-13 11:42:50|||||||||33
1652442180000|2022-05-13 11:43:00|||||||||233
1652442200000|2022-05-13 11:43:20|||||||||16
1652442210000|2022-05-13 11:43:30|||||||||3
1652442220000|2022-05-13 11:43:40|||||||||16
1652442230000|2022-05-13 11:43:50|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|96
1652442240000|2022-05-13 11:44:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|104
1652442270000|2022-05-13 11:44:30|||||||||86
1652442280000|2022-05-13 11:44:40|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|111
1652442300000|2022-05-13 11:45:00|3669.46|3667.96|3669.46|3667.96|3669.96|3668.46|3669.46|3667.96|114
1652442320000|2022-05-13 11:45:20|||||||||3
1652442330000|2022-05-13 11:45:30|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|323
1652442340000|2022-05-13 11:45:40|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|335
1652442350000|2022-05-13 11:45:50|||||||||1
1652442360000|2022-05-13 11:46:00|||||||||200
1652442380000|2022-05-13 11:46:20|3668.46|3666.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|129
1652442390000|2022-05-13 11:46:30|3669.46|3667.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|73
1652442400000|2022-05-13 11:46:40|||||||||6
1652442420000|2022-05-13 11:47:00|||||||||381
1652442440000|2022-05-13 11:47:20|3669.46|3667.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|127
1652442460000|2022-05-13 11:47:40|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|374
1652442470000|2022-05-13 11:47:50|||||||||102
1652442490000|2022-05-13 11:48:10|||||||||252
1652442500000|2022-05-13 11:48:20|||||||||13
1652442510000|2022-05-13 11:48:30|3668.46|3666.96|3667.46|3665.96|3668.46|3666.96|3667.46|3665.96|145
1652442520000|2022-05-13 11:48:40|||||||||1
1652442530000|2022-05-13 11:48:50|||||||||3
1652442540000|2022-05-13 11:49:00|||||||||600
1652442550000|2022-05-13 11:49:10|||||||||6
1652442560000|2022-05-13 11:49:20|3668.46|3666.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|557
1652442570000|2022-05-13 11:49:30|||||||||111
1652442580000|2022-05-13 11:49:40|||||||||277
1652442590000|2022-05-13 11:49:50|||||||||23
1652442600000|2022-05-13 11:50:00|||||||||204
1652442620000|2022-05-13 11:50:20|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|67
1652442630000|2022-05-13 11:50:30|||||||||5
1652442640000|2022-05-13 11:50:40|||||||||33
1652442660000|2022-05-13 11:51:00|||||||||46
1652442670000|2022-05-13 11:51:10|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|118
1652442680000|2022-05-13 11:51:20|||||||||10
1652442690000|2022-05-13 11:51:30|||||||||4
1652442700000|2022-05-13 11:51:40|||||||||15
1652442710000|2022-05-13 11:51:50|3666.46|3664.96|3666.46|3664.96|3666.46|3664.96|3666.46|3664.96|118
1652442720000|2022-05-13 11:52:00|||||||||1
1652442730000|2022-05-13 11:52:10|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|83
1652442740000|2022-05-13 11:52:20|||||||||2
1652442750000|2022-05-13 11:52:30|||||||||3
1652442760000|2022-05-13 11:52:40|||||||||18
1652442770000|2022-05-13 11:52:50|3667.96|3666.46|3668.46|3666.96|3668.46|3666.96|3667.96|3666.46|89
1652442790000|2022-05-13 11:53:10|||||||||1
1652442810000|2022-05-13 11:53:30|||||||||16
1652442830000|2022-05-13 11:53:50|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|70
1652442840000|2022-05-13 11:54:00|||||||||29
1652442850000|2022-05-13 11:54:10|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|451
1652442860000|2022-05-13 11:54:20|||||||||38
1652442870000|2022-05-13 11:54:30|||||||||95
1652442880000|2022-05-13 11:54:40|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|153
1652442890000|2022-05-13 11:54:50|3667.96|3666.46|3668.46|3666.96|3668.46|3666.96|3667.96|3666.46|118
1652442920000|2022-05-13 11:55:20|||||||||2
1652442940000|2022-05-13 11:55:40|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|587
1652442950000|2022-05-13 11:55:50|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|54
1652442960000|2022-05-13 11:56:00|||||||||3
1652442970000|2022-05-13 11:56:10|3669.46|3667.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|277
1652442980000|2022-05-13 11:56:20|||||||||1
1652442990000|2022-05-13 11:56:30|||||||||1
1652443010000|2022-05-13 11:56:50|||||||||24
1652443020000|2022-05-13 11:57:00|3669.46|3667.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|335
1652443030000|2022-05-13 11:57:10|3668.46|3666.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|103
1652443040000|2022-05-13 11:57:20|||||||||12
1652443050000|2022-05-13 11:57:30|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|128
1652443060000|2022-05-13 11:57:40|3671.46|3669.96|3673.46|3671.96|3675.46|3673.96|3671.46|3669.96|1807
1652443070000|2022-05-13 11:57:50|3673.96|3672.46|3674.46|3672.96|3674.46|3672.96|3672.46|3670.96|478
1652443080000|2022-05-13 11:58:00|3673.46|3671.96|3673.46|3671.96|3673.96|3672.46|3673.46|3671.96|85
1652443090000|2022-05-13 11:58:10|3672.46|3670.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|69
1652443100000|2022-05-13 11:58:20|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3672.96|3671.46|40
1652443110000|2022-05-13 11:58:30|3672.46|3670.96|3674.46|3672.96|3674.46|3672.96|3672.46|3670.96|278
1652443120000|2022-05-13 11:58:40|||||||||56
1652443130000|2022-05-13 11:58:50|||||||||52
1652443140000|2022-05-13 11:59:00|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|243
1652443150000|2022-05-13 11:59:10|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|84
1652443160000|2022-05-13 11:59:20|3673.96|3672.46|3673.46|3671.96|3673.96|3672.46|3673.46|3671.96|110
1652443170000|2022-05-13 11:59:30|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|117
1652443180000|2022-05-13 11:59:40|3673.96|3672.46|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|13
1652443190000|2022-05-13 11:59:50|3673.96|3672.46|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|5
1652443200000|2022-05-13 12:00:00|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|25
1652443210000|2022-05-13 12:00:10|||||||||2
1652443220000|2022-05-13 12:00:20|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|95
1652443230000|2022-05-13 12:00:30|||||||||80
1652443240000|2022-05-13 12:00:40|||||||||24
1652443250000|2022-05-13 12:00:50|3675.96|3674.46|3675.46|3673.96|3675.96|3674.46|3675.46|3673.96|212
1652443260000|2022-05-13 12:01:00|3675.96|3674.46|3675.46|3673.96|3676.46|3674.96|3675.46|3673.96|93
1652443270000|2022-05-13 12:01:10|||||||||7
1652443280000|2022-05-13 12:01:20|||||||||6
1652443290000|2022-05-13 12:01:30|||||||||6
1652443300000|2022-05-13 12:01:40|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|294
1652443310000|2022-05-13 12:01:50|||||||||2
1652443320000|2022-05-13 12:02:00|3673.46|3671.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|298
1652443330000|2022-05-13 12:02:10|||||||||3
1652443340000|2022-05-13 12:02:20|||||||||8
1652443350000|2022-05-13 12:02:30|3672.96|3671.46|3672.46|3670.96|3672.96|3671.46|3672.46|3670.96|197
1652443360000|2022-05-13 12:02:40|||||||||332
1652443370000|2022-05-13 12:02:50|||||||||81
1652443380000|2022-05-13 12:03:00|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|120
1652443390000|2022-05-13 12:03:10|||||||||256
1652443400000|2022-05-13 12:03:20|||||||||3
1652443410000|2022-05-13 12:03:30|||||||||38
1652443420000|2022-05-13 12:03:40|||||||||9
1652443440000|2022-05-13 12:04:00|||||||||6
1652443450000|2022-05-13 12:04:10|3672.46|3670.96|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|358
1652443460000|2022-05-13 12:04:20|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|36
1652443470000|2022-05-13 12:04:30|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|32
1652443480000|2022-05-13 12:04:40|3672.46|3670.96|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|62
1652443490000|2022-05-13 12:04:50|||||||||21
1652443500000|2022-05-13 12:05:00|||||||||2
1652443510000|2022-05-13 12:05:10|3672.46|3670.96|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|85
1652443520000|2022-05-13 12:05:20|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|267
1652443530000|2022-05-13 12:05:30|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|36
1652443550000|2022-05-13 12:05:50|||||||||34
1652443560000|2022-05-13 12:06:00|3670.96|3669.46|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|440
1652443570000|2022-05-13 12:06:10|||||||||3
1652443580000|2022-05-13 12:06:20|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|114
1652443600000|2022-05-13 12:06:40|||||||||3
1652443610000|2022-05-13 12:06:50|||||||||19
1652443620000|2022-05-13 12:07:00|||||||||9
1652443640000|2022-05-13 12:07:20|3670.46|3668.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|529
1652443650000|2022-05-13 12:07:30|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|180
1652443660000|2022-05-13 12:07:40|||||||||82
1652443670000|2022-05-13 12:07:50|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|56
1652443680000|2022-05-13 12:08:00|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|210
1652443690000|2022-05-13 12:08:10|||||||||2
1652443700000|2022-05-13 12:08:20|||||||||180
1652443710000|2022-05-13 12:08:30|||||||||22
1652443720000|2022-05-13 12:08:40|3673.46|3671.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|88
1652443730000|2022-05-13 12:08:50|3673.46|3671.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|72
1652443740000|2022-05-13 12:09:00|||||||||241
1652443750000|2022-05-13 12:09:10|||||||||20
1652443760000|2022-05-13 12:09:20|||||||||2
1652443770000|2022-05-13 12:09:30|||||||||3
1652443780000|2022-05-13 12:09:40|||||||||268
1652443800000|2022-05-13 12:10:00|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|101
1652443810000|2022-05-13 12:10:10|||||||||30
1652443820000|2022-05-13 12:10:20|||||||||32
1652443830000|2022-05-13 12:10:30|||||||||1
1652443840000|2022-05-13 12:10:40|||||||||36
1652443850000|2022-05-13 12:10:50|3673.46|3671.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|98
1652443860000|2022-05-13 12:11:00|3673.46|3671.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|96
1652443870000|2022-05-13 12:11:10|3673.46|3671.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|216
1652443880000|2022-05-13 12:11:20|||||||||185
1652443890000|2022-05-13 12:11:30|||||||||1
1652443900000|2022-05-13 12:11:40|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|164
1652443910000|2022-05-13 12:11:50|3673.96|3672.46|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|381
1652443920000|2022-05-13 12:12:00|||||||||7
1652443930000|2022-05-13 12:12:10|||||||||1
1652443940000|2022-05-13 12:12:20|||||||||45
1652443950000|2022-05-13 12:12:30|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|388
1652443960000|2022-05-13 12:12:40|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|184
1652443970000|2022-05-13 12:12:50|||||||||6
1652443980000|2022-05-13 12:13:00|||||||||23
1652443990000|2022-05-13 12:13:10|||||||||3
1652444000000|2022-05-13 12:13:20|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|115
1652444010000|2022-05-13 12:13:30|||||||||27
1652444030000|2022-05-13 12:13:50|||||||||2
1652444040000|2022-05-13 12:14:00|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|240
1652444050000|2022-05-13 12:14:10|3674.96|3673.46|3675.46|3673.96|3675.46|3673.96|3674.96|3673.46|75
1652444060000|2022-05-13 12:14:20|||||||||7
1652444070000|2022-05-13 12:14:30|||||||||4
1652444090000|2022-05-13 12:14:50|||||||||21
1652444100000|2022-05-13 12:15:00|||||||||11
1652444110000|2022-05-13 12:15:10|||||||||3
1652444120000|2022-05-13 12:15:20|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|458
1652444130000|2022-05-13 12:15:30|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|53
1652444140000|2022-05-13 12:15:40|3678.46|3676.96|3677.46|3675.96|3678.46|3676.96|3677.46|3675.96|681
1652444150000|2022-05-13 12:15:50|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|238
1652444160000|2022-05-13 12:16:00|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|296
1652444170000|2022-05-13 12:16:10|||||||||86
1652444180000|2022-05-13 12:16:20|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|31
1652444190000|2022-05-13 12:16:30|||||||||3
1652444200000|2022-05-13 12:16:40|||||||||28
1652444210000|2022-05-13 12:16:50|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|90
1652444220000|2022-05-13 12:17:00|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|116
1652444230000|2022-05-13 12:17:10|3677.46|3675.96|3677.46|3675.96|3677.96|3676.46|3677.46|3675.96|202
1652444240000|2022-05-13 12:17:20|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.96|3676.46|46
1652444250000|2022-05-13 12:17:30|||||||||47
1652444260000|2022-05-13 12:17:40|||||||||5
1652444270000|2022-05-13 12:17:50|||||||||359
1652444280000|2022-05-13 12:18:00|||||||||2
1652444290000|2022-05-13 12:18:10|||||||||1
1652444300000|2022-05-13 12:18:20|3677.46|3675.96|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|223
1652444310000|2022-05-13 12:18:30|3677.46|3675.96|3677.46|3675.96|3678.46|3676.96|3677.46|3675.96|310
1652444320000|2022-05-13 12:18:40|||||||||56
1652444330000|2022-05-13 12:18:50|3678.46|3676.96|3677.96|3676.46|3678.46|3676.96|3677.96|3676.46|558
1652444340000|2022-05-13 12:19:00|3677.46|3675.96|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|98
1652444350000|2022-05-13 12:19:10|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|41
1652444360000|2022-05-13 12:19:20|||||||||8
1652444370000|2022-05-13 12:19:30|3679.46|3677.96|3678.46|3676.96|3679.46|3677.96|3678.46|3676.96|472
1652444380000|2022-05-13 12:19:40|3679.46|3677.96|3679.46|3677.96|3679.46|3677.96|3678.46|3676.96|122
1652444390000|2022-05-13 12:19:50|3678.46|3676.96|3678.96|3677.46|3679.46|3677.96|3678.46|3676.96|197
1652444400000|2022-05-13 12:20:00|3678.46|3676.96|3679.46|3677.96|3679.46|3677.96|3678.46|3676.96|69
1652444410000|2022-05-13 12:20:10|||||||||52
1652444420000|2022-05-13 12:20:20|||||||||1
1652444430000|2022-05-13 12:20:30|||||||||6
1652444440000|2022-05-13 12:20:40|||||||||354
1652444460000|2022-05-13 12:21:00|||||||||50
1652444470000|2022-05-13 12:21:10|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|158
1652444480000|2022-05-13 12:21:20|||||||||1
1652444490000|2022-05-13 12:21:30|||||||||5
1652444500000|2022-05-13 12:21:40|||||||||32
1652444510000|2022-05-13 12:21:50|||||||||7
1652444520000|2022-05-13 12:22:00|||||||||59
1652444530000|2022-05-13 12:22:10|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|241
1652444540000|2022-05-13 12:22:20|||||||||236
1652444550000|2022-05-13 12:22:30|||||||||6
1652444560000|2022-05-13 12:22:40|||||||||8
1652444570000|2022-05-13 12:22:50|||||||||214
1652444580000|2022-05-13 12:23:00|||||||||22
1652444590000|2022-05-13 12:23:10|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|136
1652444600000|2022-05-13 12:23:20|||||||||278
1652444610000|2022-05-13 12:23:30|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|79
1652444620000|2022-05-13 12:23:40|3675.96|3674.46|3675.46|3673.96|3675.96|3674.46|3675.46|3673.96|50
1652444630000|2022-05-13 12:23:50|||||||||10
1652444640000|2022-05-13 12:24:00|||||||||31
1652444650000|2022-05-13 12:24:10|||||||||89
1652444660000|2022-05-13 12:24:20|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|123
1652444670000|2022-05-13 12:24:30|||||||||25
1652444680000|2022-05-13 12:24:40|||||||||59
1652444690000|2022-05-13 12:24:50|||||||||68
1652444700000|2022-05-13 12:25:00|||||||||7
1652444710000|2022-05-13 12:25:10|||||||||795
1652444720000|2022-05-13 12:25:20|||||||||31
1652444730000|2022-05-13 12:25:30|||||||||15
1652444740000|2022-05-13 12:25:40|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|99
1652444750000|2022-05-13 12:25:50|||||||||77
1652444760000|2022-05-13 12:26:00|||||||||35
1652444770000|2022-05-13 12:26:10|||||||||7
1652444780000|2022-05-13 12:26:20|3674.46|3672.96|3675.46|3673.96|3675.46|3673.96|3674.46|3672.96|447
1652444790000|2022-05-13 12:26:30|||||||||32
1652444800000|2022-05-13 12:26:40|||||||||20
1652444810000|2022-05-13 12:26:50|||||||||27
1652444820000|2022-05-13 12:27:00|||||||||17
1652444840000|2022-05-13 12:27:20|||||||||45
1652444850000|2022-05-13 12:27:30|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|77
1652444860000|2022-05-13 12:27:40|||||||||1
1652444870000|2022-05-13 12:27:50|||||||||99
1652444880000|2022-05-13 12:28:00|||||||||3
1652444890000|2022-05-13 12:28:10|||||||||17
1652444900000|2022-05-13 12:28:20|||||||||2
1652444910000|2022-05-13 12:28:30|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|137
1652444930000|2022-05-13 12:28:50|||||||||18
1652444940000|2022-05-13 12:29:00|||||||||7
1652444950000|2022-05-13 12:29:10|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|158
1652444960000|2022-05-13 12:29:20|||||||||22
1652444970000|2022-05-13 12:29:30|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|91
1652444980000|2022-05-13 12:29:40|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|79
1652444990000|2022-05-13 12:29:50|||||||||15
1652445000000|2022-05-13 12:30:00|3675.46|3673.96|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|107
1652445010000|2022-05-13 12:30:10|||||||||16
1652445020000|2022-05-13 12:30:20|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|147
1652445030000|2022-05-13 12:30:30|||||||||117
1652445040000|2022-05-13 12:30:40|3676.46|3674.96|3675.46|3673.96|3676.46|3674.96|3675.46|3673.96|245
1652445050000|2022-05-13 12:30:50|3676.46|3674.96|3675.46|3673.96|3676.46|3674.96|3675.46|3673.96|270
1652445060000|2022-05-13 12:31:00|||||||||6
1652445070000|2022-05-13 12:31:10|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|130
1652445080000|2022-05-13 12:31:20|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|99
1652445090000|2022-05-13 12:31:30|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|82
1652445100000|2022-05-13 12:31:40|||||||||5
1652445110000|2022-05-13 12:31:50|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|84
1652445120000|2022-05-13 12:32:00|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|109
1652445130000|2022-05-13 12:32:10|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|111
1652445140000|2022-05-13 12:32:20|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|246
1652445150000|2022-05-13 12:32:30|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|70
1652445170000|2022-05-13 12:32:50|||||||||32
1652445190000|2022-05-13 12:33:10|||||||||2
1652445200000|2022-05-13 12:33:20|||||||||7
1652445210000|2022-05-13 12:33:30|||||||||1
1652445220000|2022-05-13 12:33:40|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|66
1652445230000|2022-05-13 12:33:50|||||||||75
1652445240000|2022-05-13 12:34:00|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|124
1652445250000|2022-05-13 12:34:10|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|145
1652445260000|2022-05-13 12:34:20|||||||||7
1652445270000|2022-05-13 12:34:30|3675.46|3673.96|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|162
1652445280000|2022-05-13 12:34:40|3675.46|3673.96|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|144
1652445290000|2022-05-13 12:34:50|||||||||1
1652445300000|2022-05-13 12:35:00|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|67
1652445310000|2022-05-13 12:35:10|||||||||50
1652445320000|2022-05-13 12:35:20|||||||||183
1652445330000|2022-05-13 12:35:30|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|23
1652445350000|2022-05-13 12:35:50|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|107
1652445360000|2022-05-13 12:36:00|||||||||1
1652445370000|2022-05-13 12:36:10|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|72
1652445390000|2022-05-13 12:36:30|||||||||33
1652445400000|2022-05-13 12:36:40|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|439
1652445420000|2022-05-13 12:37:00|||||||||4
1652445430000|2022-05-13 12:37:10|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|187
1652445440000|2022-05-13 12:37:20|||||||||9
1652445450000|2022-05-13 12:37:30|||||||||5
1652445460000|2022-05-13 12:37:40|||||||||66
1652445480000|2022-05-13 12:38:00|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|344
1652445500000|2022-05-13 12:38:20|||||||||1
1652445510000|2022-05-13 12:38:30|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|248
1652445530000|2022-05-13 12:38:50|3678.96|3677.46|3678.96|3677.46|3678.96|3677.46|3678.96|3677.46|117
1652445540000|2022-05-13 12:39:00|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|0
1652445550000|2022-05-13 12:39:10|||||||||31
1652445560000|2022-05-13 12:39:20|||||||||350
1652445570000|2022-05-13 12:39:30|||||||||30
1652445580000|2022-05-13 12:39:40|||||||||319
1652445590000|2022-05-13 12:39:50|||||||||19
1652445600000|2022-05-13 12:40:00|||||||||12
1652445610000|2022-05-13 12:40:10|||||||||34
1652445620000|2022-05-13 12:40:20|3677.46|3675.96|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|522
1652445630000|2022-05-13 12:40:30|3679.46|3677.96|3679.46|3677.96|3679.46|3677.96|3679.46|3677.96|796
1652445640000|2022-05-13 12:40:40|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|166
1652445650000|2022-05-13 12:40:50|||||||||24
1652445660000|2022-05-13 12:41:00|||||||||3
1652445670000|2022-05-13 12:41:10|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|345
1652445680000|2022-05-13 12:41:20|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|294
1652445690000|2022-05-13 12:41:30|||||||||15
1652445700000|2022-05-13 12:41:40|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|207
1652445710000|2022-05-13 12:41:50|3676.96|3675.46|3677.46|3675.96|3677.46|3675.96|3676.96|3675.46|235
1652445720000|2022-05-13 12:42:00|||||||||142
1652445730000|2022-05-13 12:42:10|3677.96|3676.46|3677.46|3675.96|3677.96|3676.46|3677.46|3675.96|203
1652445740000|2022-05-13 12:42:20|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|171
1652445750000|2022-05-13 12:42:30|||||||||50
1652445760000|2022-05-13 12:42:40|3675.46|3673.96|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|185
1652445770000|2022-05-13 12:42:50|||||||||12
1652445780000|2022-05-13 12:43:00|||||||||10
1652445790000|2022-05-13 12:43:10|||||||||1
1652445800000|2022-05-13 12:43:20|||||||||36
1652445820000|2022-05-13 12:43:40|||||||||528
1652445830000|2022-05-13 12:43:50|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|143
1652445840000|2022-05-13 12:44:00|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|54
1652445850000|2022-05-13 12:44:10|3677.46|3675.96|3676.46|3674.96|3677.46|3675.96|3676.46|3674.96|188
1652445860000|2022-05-13 12:44:20|||||||||300
1652445870000|2022-05-13 12:44:30|||||||||2
1652445880000|2022-05-13 12:44:40|||||||||12
1652445890000|2022-05-13 12:44:50|||||||||4
1652445900000|2022-05-13 12:45:00|||||||||171
1652445910000|2022-05-13 12:45:10|||||||||31
1652445920000|2022-05-13 12:45:20|||||||||51
1652445930000|2022-05-13 12:45:30|3677.46|3675.96|3676.46|3674.96|3677.46|3675.96|3676.46|3674.96|53
1652445940000|2022-05-13 12:45:40|||||||||102
1652445950000|2022-05-13 12:45:50|3677.46|3675.96|3676.46|3674.96|3677.46|3675.96|3676.46|3674.96|51
1652445960000|2022-05-13 12:46:00|3677.46|3675.96|3676.46|3674.96|3677.46|3675.96|3676.46|3674.96|149
1652445970000|2022-05-13 12:46:10|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|112
1652445980000|2022-05-13 12:46:20|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|236
1652445990000|2022-05-13 12:46:30|||||||||6
1652446000000|2022-05-13 12:46:40|||||||||3
1652446010000|2022-05-13 12:46:50|||||||||23
1652446020000|2022-05-13 12:47:00|||||||||238
1652446030000|2022-05-13 12:47:10|||||||||63
1652446040000|2022-05-13 12:47:20|||||||||8
1652446050000|2022-05-13 12:47:30|||||||||141
1652446060000|2022-05-13 12:47:40|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|180
1652446070000|2022-05-13 12:47:50|3678.46|3676.96|3677.46|3675.96|3678.46|3676.96|3677.46|3675.96|118
1652446080000|2022-05-13 12:48:00|||||||||74
1652446090000|2022-05-13 12:48:10|||||||||14
1652446100000|2022-05-13 12:48:20|||||||||172
1652446110000|2022-05-13 12:48:30|||||||||3
1652446120000|2022-05-13 12:48:40|||||||||73
1652446130000|2022-05-13 12:48:50|||||||||10
1652446140000|2022-05-13 12:49:00|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|438
1652446150000|2022-05-13 12:49:10|||||||||4
1652446160000|2022-05-13 12:49:20|||||||||22
1652446170000|2022-05-13 12:49:30|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|196
1652446180000|2022-05-13 12:49:40|||||||||45
1652446190000|2022-05-13 12:49:50|||||||||3
1652446200000|2022-05-13 12:50:00|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|235
1652446210000|2022-05-13 12:50:10|||||||||23
1652446220000|2022-05-13 12:50:20|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|33
1652446230000|2022-05-13 12:50:30|||||||||7
1652446240000|2022-05-13 12:50:40|||||||||3
1652446250000|2022-05-13 12:50:50|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.96|3676.46|285
1652446260000|2022-05-13 12:51:00|3677.46|3675.96|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|158
1652446270000|2022-05-13 12:51:10|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|68
1652446280000|2022-05-13 12:51:20|||||||||3
1652446290000|2022-05-13 12:51:30|3678.46|3676.96|3677.46|3675.96|3678.46|3676.96|3677.46|3675.96|170
1652446300000|2022-05-13 12:51:40|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|240
1652446310000|2022-05-13 12:51:50|||||||||1
1652446320000|2022-05-13 12:52:00|||||||||29
1652446330000|2022-05-13 12:52:10|||||||||7
1652446340000|2022-05-13 12:52:20|||||||||9
1652446350000|2022-05-13 12:52:30|||||||||5
1652446360000|2022-05-13 12:52:40|||||||||21
1652446370000|2022-05-13 12:52:50|||||||||7
1652446380000|2022-05-13 12:53:00|||||||||45
1652446390000|2022-05-13 12:53:10|||||||||635
1652446400000|2022-05-13 12:53:20|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|198
1652446410000|2022-05-13 12:53:30|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|86
1652446420000|2022-05-13 12:53:40|||||||||3
1652446430000|2022-05-13 12:53:50|||||||||41
1652446440000|2022-05-13 12:54:00|||||||||104
1652446450000|2022-05-13 12:54:10|||||||||23
1652446460000|2022-05-13 12:54:20|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|87
1652446470000|2022-05-13 12:54:30|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|231
1652446480000|2022-05-13 12:54:40|3675.46|3673.96|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|55
1652446490000|2022-05-13 12:54:50|||||||||25
1652446500000|2022-05-13 12:55:00|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|87
1652446510000|2022-05-13 12:55:10|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|50
1652446520000|2022-05-13 12:55:20|||||||||2
1652446530000|2022-05-13 12:55:30|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|269
1652446540000|2022-05-13 12:55:40|||||||||21
1652446550000|2022-05-13 12:55:50|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|206
1652446560000|2022-05-13 12:56:00|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|181
1652446570000|2022-05-13 12:56:10|||||||||8
1652446580000|2022-05-13 12:56:20|||||||||3
1652446590000|2022-05-13 12:56:30|||||||||2
1652446600000|2022-05-13 12:56:40|3678.46|3676.96|3677.46|3675.96|3678.46|3676.96|3677.46|3675.96|320
1652446610000|2022-05-13 12:56:50|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|158
1652446620000|2022-05-13 12:57:00|||||||||110
1652446630000|2022-05-13 12:57:10|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|51
1652446650000|2022-05-13 12:57:30|||||||||7
1652446660000|2022-05-13 12:57:40|||||||||9
1652446670000|2022-05-13 12:57:50|3676.46|3674.96|3677.46|3675.96|3677.46|3675.96|3676.46|3674.96|135
1652446680000|2022-05-13 12:58:00|3676.46|3674.96|3676.46|3674.96|3677.46|3675.96|3676.46|3674.96|153
1652446690000|2022-05-13 12:58:10|||||||||12
1652446700000|2022-05-13 12:58:20|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|76
1652446710000|2022-05-13 12:58:30|3676.46|3674.96|3677.46|3675.96|3677.46|3675.96|3676.46|3674.96|75
1652446720000|2022-05-13 12:58:40|||||||||6
1652446730000|2022-05-13 12:58:50|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|54
1652446740000|2022-05-13 12:59:00|||||||||5
1652446750000|2022-05-13 12:59:10|||||||||11
1652446760000|2022-05-13 12:59:20|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|115
1652446770000|2022-05-13 12:59:30|||||||||19
1652446780000|2022-05-13 12:59:40|||||||||22
1652446800000|2022-05-13 13:00:00|||||||||50
1652446810000|2022-05-13 13:00:10|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|3676.46|3674.96|177
1652446820000|2022-05-13 13:00:20|||||||||146
1652446830000|2022-05-13 13:00:30|||||||||2
1652446840000|2022-05-13 13:00:40|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|203
1652446850000|2022-05-13 13:00:50|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|322
1652446860000|2022-05-13 13:01:00|||||||||5
1652446870000|2022-05-13 13:01:10|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|252
1652446880000|2022-05-13 13:01:20|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|269
1652446890000|2022-05-13 13:01:30|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|675
1652446900000|2022-05-13 13:01:40|3672.46|3670.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|99
1652446910000|2022-05-13 13:01:50|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|347
1652446920000|2022-05-13 13:02:00|||||||||200
1652446930000|2022-05-13 13:02:10|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|812
1652446940000|2022-05-13 13:02:20|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|75
1652446950000|2022-05-13 13:02:30|||||||||66
1652446960000|2022-05-13 13:02:40|||||||||4
1652446970000|2022-05-13 13:02:50|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|146
1652446980000|2022-05-13 13:03:00|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|470
1652446990000|2022-05-13 13:03:10|||||||||17
1652447000000|2022-05-13 13:03:20|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|71
1652447010000|2022-05-13 13:03:30|3672.96|3671.46|3671.46|3669.96|3672.96|3671.46|3671.46|3669.96|365
1652447020000|2022-05-13 13:03:40|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|100
1652447030000|2022-05-13 13:03:50|||||||||1
1652447050000|2022-05-13 13:04:10|||||||||136
1652447060000|2022-05-13 13:04:20|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|78
1652447070000|2022-05-13 13:04:30|||||||||2
1652447090000|2022-05-13 13:04:50|||||||||50
1652447100000|2022-05-13 13:05:00|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|280
1652447110000|2022-05-13 13:05:10|3675.46|3673.96|3674.46|3672.96|3675.46|3673.96|3674.46|3672.96|139
1652447120000|2022-05-13 13:05:20|3674.96|3673.46|3675.46|3673.96|3675.46|3673.96|3674.46|3672.96|75
1652447130000|2022-05-13 13:05:30|3674.96|3673.46|3674.46|3672.96|3675.46|3673.96|3674.46|3672.96|95
1652447140000|2022-05-13 13:05:40|3673.46|3671.96|3673.96|3672.46|3673.96|3672.46|3673.46|3671.96|399
1652447150000|2022-05-13 13:05:50|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|50
1652447160000|2022-05-13 13:06:00|3673.46|3671.96|3673.96|3672.46|3674.46|3672.96|3673.46|3671.96|251
1652447170000|2022-05-13 13:06:10|3673.46|3671.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|293
1652447190000|2022-05-13 13:06:30|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|95
1652447210000|2022-05-13 13:06:50|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|202
1652447220000|2022-05-13 13:07:00|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|137
1652447230000|2022-05-13 13:07:10|||||||||9
1652447240000|2022-05-13 13:07:20|||||||||22
1652447260000|2022-05-13 13:07:40|||||||||5
1652447270000|2022-05-13 13:07:50|||||||||2
1652447280000|2022-05-13 13:08:00|3672.46|3670.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|220
1652447290000|2022-05-13 13:08:10|||||||||3
1652447300000|2022-05-13 13:08:20|||||||||4
1652447310000|2022-05-13 13:08:30|||||||||2
1652447320000|2022-05-13 13:08:40|||||||||1
1652447330000|2022-05-13 13:08:50|||||||||1
1652447350000|2022-05-13 13:09:10|3671.46|3669.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|635
1652447370000|2022-05-13 13:09:30|||||||||1
1652447380000|2022-05-13 13:09:40|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|1062
1652447390000|2022-05-13 13:09:50|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|74
1652447400000|2022-05-13 13:10:00|||||||||2
1652447410000|2022-05-13 13:10:10|||||||||11
1652447420000|2022-05-13 13:10:20|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|124
1652447430000|2022-05-13 13:10:30|||||||||55
1652447440000|2022-05-13 13:10:40|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|743
1652447450000|2022-05-13 13:10:50|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|251
1652447460000|2022-05-13 13:11:00|3671.96|3670.46|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|27
1652447470000|2022-05-13 13:11:10|||||||||23
1652447480000|2022-05-13 13:11:20|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|50
1652447490000|2022-05-13 13:11:30|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|36
1652447510000|2022-05-13 13:11:50|||||||||12
1652447520000|2022-05-13 13:12:00|||||||||4
1652447530000|2022-05-13 13:12:10|||||||||1
1652447540000|2022-05-13 13:12:20|3671.46|3669.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|359
1652447550000|2022-05-13 13:12:30|3670.96|3669.46|3671.46|3669.96|3671.46|3669.96|3670.46|3668.96|235
1652447560000|2022-05-13 13:12:40|||||||||1
1652447570000|2022-05-13 13:12:50|3670.46|3668.96|3670.46|3668.96|3670.96|3669.46|3670.46|3668.96|226
1652447580000|2022-05-13 13:13:00|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|85
1652447590000|2022-05-13 13:13:10|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|67
1652447600000|2022-05-13 13:13:20|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|41
1652447610000|2022-05-13 13:13:30|3671.96|3670.46|3671.46|3669.96|3671.96|3670.46|3671.46|3669.96|94
1652447630000|2022-05-13 13:13:50|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|81
1652447640000|2022-05-13 13:14:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|508
1652447650000|2022-05-13 13:14:10|3668.46|3666.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|529
1652447660000|2022-05-13 13:14:20|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|187
1652447670000|2022-05-13 13:14:30|3669.46|3667.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|530
1652447680000|2022-05-13 13:14:40|||||||||9
1652447690000|2022-05-13 13:14:50|||||||||16
1652447700000|2022-05-13 13:15:00|||||||||355
1652447710000|2022-05-13 13:15:10|||||||||40
1652447720000|2022-05-13 13:15:20|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|70
1652447730000|2022-05-13 13:15:30|||||||||4
1652447740000|2022-05-13 13:15:40|||||||||5
1652447750000|2022-05-13 13:15:50|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|90
1652447760000|2022-05-13 13:16:00|3671.46|3669.96|3671.96|3670.46|3671.96|3670.46|3671.46|3669.96|213
1652447770000|2022-05-13 13:16:10|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3
1652447780000|2022-05-13 13:16:20|||||||||1
1652447790000|2022-05-13 13:16:30|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|423
1652447800000|2022-05-13 13:16:40|||||||||26
1652447810000|2022-05-13 13:16:50|3669.46|3667.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|408
1652447820000|2022-05-13 13:17:00|||||||||52
1652447830000|2022-05-13 13:17:10|||||||||32
1652447840000|2022-05-13 13:17:20|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|702
1652447850000|2022-05-13 13:17:30|||||||||5
1652447860000|2022-05-13 13:17:40|||||||||1
1652447870000|2022-05-13 13:17:50|||||||||62
1652447880000|2022-05-13 13:18:00|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|297
1652447900000|2022-05-13 13:18:20|||||||||187
1652447910000|2022-05-13 13:18:30|||||||||120
1652447920000|2022-05-13 13:18:40|||||||||25
1652447930000|2022-05-13 13:18:50|3669.46|3667.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|438
1652447940000|2022-05-13 13:19:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|115
1652447960000|2022-05-13 13:19:20|||||||||54
1652447970000|2022-05-13 13:19:30|||||||||517
1652447980000|2022-05-13 13:19:40|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|319
1652447990000|2022-05-13 13:19:50|3669.46|3667.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|140
1652448000000|2022-05-13 13:20:00|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|536
1652448010000|2022-05-13 13:20:10|3666.46|3664.96|3667.46|3665.96|3667.46|3665.96|3666.46|3664.96|350
1652448020000|2022-05-13 13:20:20|||||||||74
1652448030000|2022-05-13 13:20:30|||||||||2
1652448040000|2022-05-13 13:20:40|3666.46|3664.96|3667.46|3665.96|3667.46|3665.96|3666.46|3664.96|211
1652448050000|2022-05-13 13:20:50|3666.46|3664.96|3666.46|3664.96|3667.46|3665.96|3666.46|3664.96|136
1652448060000|2022-05-13 13:21:00|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|116
1652448070000|2022-05-13 13:21:10|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|130
1652448080000|2022-05-13 13:21:20|||||||||75
1652448090000|2022-05-13 13:21:30|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|52
1652448100000|2022-05-13 13:21:40|3668.46|3666.96|3668.46|3666.96|3668.96|3667.46|3668.46|3666.96|53
1652448120000|2022-05-13 13:22:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|159
1652448130000|2022-05-13 13:22:10|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|77
1652448140000|2022-05-13 13:22:20|||||||||33
1652448150000|2022-05-13 13:22:30|||||||||28
1652448160000|2022-05-13 13:22:40|3667.46|3665.96|3668.46|3666.96|3668.46|3666.96|3667.46|3665.96|181
1652448170000|2022-05-13 13:22:50|3668.96|3667.46|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|40
1652448180000|2022-05-13 13:23:00|||||||||26
1652448200000|2022-05-13 13:23:20|||||||||19
1652448210000|2022-05-13 13:23:30|3668.96|3667.46|3668.46|3666.96|3668.96|3667.46|3668.46|3666.96|128
1652448220000|2022-05-13 13:23:40|||||||||20
1652448230000|2022-05-13 13:23:50|3667.46|3665.96|3668.46|3666.96|3668.46|3666.96|3667.46|3665.96|60
1652448240000|2022-05-13 13:24:00|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|159
1652448260000|2022-05-13 13:24:20|3666.96|3665.46|3666.46|3664.96|3666.96|3665.46|3666.46|3664.96|588
1652448270000|2022-05-13 13:24:30|||||||||39
1652448280000|2022-05-13 13:24:40|||||||||4
1652448290000|2022-05-13 13:24:50|3665.46|3663.96|3666.46|3664.96|3666.46|3664.96|3665.46|3663.96|304
1652448300000|2022-05-13 13:25:00|3665.46|3663.96|3666.46|3664.96|3666.46|3664.96|3665.46|3663.96|328
1652448310000|2022-05-13 13:25:10|||||||||156
1652448320000|2022-05-13 13:25:20|3665.46|3663.96|3666.46|3664.96|3666.46|3664.96|3665.46|3663.96|192
1652448330000|2022-05-13 13:25:30|||||||||5
1652448340000|2022-05-13 13:25:40|||||||||22
1652448350000|2022-05-13 13:25:50|3667.46|3665.96|3666.46|3664.96|3667.46|3665.96|3666.46|3664.96|227
1652448360000|2022-05-13 13:26:00|||||||||1
1652448370000|2022-05-13 13:26:10|||||||||2
1652448380000|2022-05-13 13:26:20|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|3667.46|3665.96|136
1652448390000|2022-05-13 13:26:30|||||||||5
1652448400000|2022-05-13 13:26:40|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3667.46|3665.96|183
1652448410000|2022-05-13 13:26:50|||||||||19
1652448420000|2022-05-13 13:27:00|3667.96|3666.46|3667.46|3665.96|3668.46|3666.96|3667.46|3665.96|376
1652448430000|2022-05-13 13:27:10|3667.96|3666.46|3668.46|3666.96|3668.46|3666.96|3667.96|3666.46|173
1652448440000|2022-05-13 13:27:20|||||||||4001
1652448450000|2022-05-13 13:27:30|3667.46|3665.96|3667.46|3665.96|3668.46|3666.96|3667.46|3665.96|93
1652448460000|2022-05-13 13:27:40|||||||||22
1652448470000|2022-05-13 13:27:50|3666.46|3664.96|3667.46|3665.96|3667.46|3665.96|3666.46|3664.96|560
1652448480000|2022-05-13 13:28:00|||||||||2
1652448490000|2022-05-13 13:28:10|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|136
1652448500000|2022-05-13 13:28:20|||||||||26
1652448510000|2022-05-13 13:28:30|||||||||8
1652448520000|2022-05-13 13:28:40|||||||||2
1652448530000|2022-05-13 13:28:50|3668.96|3667.46|3668.46|3666.96|3668.96|3667.46|3668.46|3666.96|140
1652448540000|2022-05-13 13:29:00|||||||||118
1652448550000|2022-05-13 13:29:10|||||||||5
1652448560000|2022-05-13 13:29:20|||||||||10
1652448570000|2022-05-13 13:29:30|||||||||138
1652448580000|2022-05-13 13:29:40|3669.46|3667.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|118
1652448590000|2022-05-13 13:29:50|||||||||8
1652448600000|2022-05-13 13:30:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|625
1652448610000|2022-05-13 13:30:10|3668.46|3666.96|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|435
1652448620000|2022-05-13 13:30:20|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|875
1652448630000|2022-05-13 13:30:30|3668.96|3667.46|3669.46|3667.96|3670.46|3668.96|3668.46|3666.96|207
1652448640000|2022-05-13 13:30:40|||||||||52
1652448650000|2022-05-13 13:30:50|3670.46|3668.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|119
1652448660000|2022-05-13 13:31:00|3670.46|3668.96|3670.46|3668.96|3671.46|3669.96|3669.46|3667.96|293
1652448670000|2022-05-13 13:31:10|3670.96|3669.46|3671.46|3669.96|3671.46|3669.96|3670.46|3668.96|396
1652448680000|2022-05-13 13:31:20|3670.46|3668.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|405
1652448690000|2022-05-13 13:31:30|3671.46|3669.96|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|137
1652448700000|2022-05-13 13:31:40|3672.46|3670.96|3671.46|3669.96|3672.46|3670.96|3670.46|3668.96|519
1652448710000|2022-05-13 13:31:50|3671.96|3670.46|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|85
1652448720000|2022-05-13 13:32:00|3672.46|3670.96|3674.46|3672.96|3674.46|3672.96|3671.96|3670.46|376
1652448730000|2022-05-13 13:32:10|3673.96|3672.46|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|193
1652448740000|2022-05-13 13:32:20|3672.46|3670.96|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|325
1652448750000|2022-05-13 13:32:30|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|293
1652448760000|2022-05-13 13:32:40|3672.46|3670.96|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|132
1652448770000|2022-05-13 13:32:50|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|77
1652448780000|2022-05-13 13:33:00|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|328
1652448790000|2022-05-13 13:33:10|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|267
1652448800000|2022-05-13 13:33:20|||||||||113
1652448810000|2022-05-13 13:33:30|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|386
1652448820000|2022-05-13 13:33:40|3673.46|3671.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|165
1652448830000|2022-05-13 13:33:50|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|24
1652448840000|2022-05-13 13:34:00|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|91
1652448850000|2022-05-13 13:34:10|3671.46|3669.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|217
1652448860000|2022-05-13 13:34:20|||||||||5
1652448870000|2022-05-13 13:34:30|3671.46|3669.96|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|125
1652448880000|2022-05-13 13:34:40|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|654
1652448890000|2022-05-13 13:34:50|3670.96|3669.46|3670.46|3668.96|3670.96|3669.46|3670.46|3668.96|405
1652448900000|2022-05-13 13:35:00|3669.46|3667.96|3667.46|3665.96|3670.46|3668.96|3667.46|3665.96|805
1652448910000|2022-05-13 13:35:10|3668.46|3666.96|3668.46|3666.96|3668.46|3666.96|3667.46|3665.96|5235
1652448920000|2022-05-13 13:35:20|3669.46|3667.96|3667.46|3665.96|3669.46|3667.96|3667.46|3665.96|292
1652448930000|2022-05-13 13:35:30|3666.46|3664.96|3666.46|3664.96|3666.46|3664.96|3666.46|3664.96|827
1652448940000|2022-05-13 13:35:40|3666.96|3665.46|3666.96|3665.46|3667.46|3665.96|3666.96|3665.46|142
1652448950000|2022-05-13 13:35:50|3667.46|3665.96|3668.46|3666.96|3668.46|3666.96|3666.46|3664.96|186
1652448960000|2022-05-13 13:36:00|3667.46|3665.96|3668.46|3666.96|3668.46|3666.96|3667.46|3665.96|486
1652448970000|2022-05-13 13:36:10|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|217
1652448980000|2022-05-13 13:36:20|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|483
1652448990000|2022-05-13 13:36:30|3669.96|3668.46|3671.46|3669.96|3672.46|3670.96|3669.46|3667.96|362
1652449000000|2022-05-13 13:36:40|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|286
1652449010000|2022-05-13 13:36:50|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|168
1652449020000|2022-05-13 13:37:00|3670.46|3668.96|3671.46|3669.96|3671.46|3669.96|3670.46|3668.96|306
1652449030000|2022-05-13 13:37:10|3671.96|3670.46|3673.46|3671.96|3673.46|3671.96|3671.96|3670.46|130
1652449040000|2022-05-13 13:37:20|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|81
1652449050000|2022-05-13 13:37:30|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|215
1652449060000|2022-05-13 13:37:40|3672.96|3671.46|3673.46|3671.96|3674.46|3672.96|3672.46|3670.96|176
1652449070000|2022-05-13 13:37:50|3673.96|3672.46|3673.46|3671.96|3673.96|3672.46|3673.46|3671.96|13
1652449080000|2022-05-13 13:38:00|3674.46|3672.96|3674.46|3672.96|3675.46|3673.96|3674.46|3672.96|460
1652449090000|2022-05-13 13:38:10|3675.46|3673.96|3674.46|3672.96|3675.46|3673.96|3674.46|3672.96|223
1652449100000|2022-05-13 13:38:20|3673.96|3672.46|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|191
1652449110000|2022-05-13 13:38:30|3674.46|3672.96|3673.46|3671.96|3674.46|3672.96|3673.46|3671.96|66
1652449120000|2022-05-13 13:38:40|3672.96|3671.46|3674.46|3672.96|3674.46|3672.96|3672.96|3671.46|93
1652449130000|2022-05-13 13:38:50|3674.96|3673.46|3672.46|3670.96|3675.46|3673.96|3672.46|3670.96|923
1652449140000|2022-05-13 13:39:00|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|309
1652449150000|2022-05-13 13:39:10|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|386
1652449160000|2022-05-13 13:39:20|3671.96|3670.46|3672.96|3671.46|3672.96|3671.46|3671.96|3670.46|237
1652449170000|2022-05-13 13:39:30|3673.46|3671.96|3672.46|3670.96|3674.46|3672.96|3672.46|3670.96|2012
1652449180000|2022-05-13 13:39:40|3672.96|3671.46|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|117
1652449190000|2022-05-13 13:39:50|3671.96|3670.46|3671.46|3669.96|3672.46|3670.96|3670.46|3668.96|741
1652449200000|2022-05-13 13:40:00|3670.96|3669.46|3669.46|3667.96|3670.96|3669.46|3669.46|3667.96|1054
1652449210000|2022-05-13 13:40:10|3668.46|3666.96|3669.46|3667.96|3669.46|3667.96|3667.46|3665.96|411
1652449220000|2022-05-13 13:40:20|3670.46|3668.96|3671.46|3669.96|3671.46|3669.96|3670.46|3668.96|1053
1652449230000|2022-05-13 13:40:30|3672.46|3670.96|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|360
1652449240000|2022-05-13 13:40:40|3672.46|3670.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|266
1652449250000|2022-05-13 13:40:50|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|224
1652449260000|2022-05-13 13:41:00|3672.96|3671.46|3673.46|3671.96|3674.46|3672.96|3672.96|3671.46|280
1652449270000|2022-05-13 13:41:10|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3673.46|3671.96|73
1652449280000|2022-05-13 13:41:20|3673.46|3671.96|3672.46|3670.96|3673.96|3672.46|3672.46|3670.96|122
1652449290000|2022-05-13 13:41:30|3672.96|3671.46|3670.46|3668.96|3673.46|3671.96|3669.46|3667.96|322
1652449300000|2022-05-13 13:41:40|3671.46|3669.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|99
1652449310000|2022-05-13 13:41:50|3670.96|3669.46|3670.46|3668.96|3670.96|3669.46|3669.46|3667.96|148
1652449320000|2022-05-13 13:42:00|3670.96|3669.46|3670.46|3668.96|3672.46|3670.96|3670.46|3668.96|932
1652449330000|2022-05-13 13:42:10|3671.46|3669.96|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|376
1652449340000|2022-05-13 13:42:20|3671.96|3670.46|3671.46|3669.96|3672.46|3670.96|3671.46|3669.96|112
1652449350000|2022-05-13 13:42:30|3670.46|3668.96|3669.46|3667.96|3671.46|3669.96|3669.46|3667.96|434
1652449360000|2022-05-13 13:42:40|3668.96|3667.46|3668.46|3666.96|3669.46|3667.96|3668.46|3666.96|252
1652449370000|2022-05-13 13:42:50|3669.46|3667.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|138
1652449380000|2022-05-13 13:43:00|3670.46|3668.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|202
1652449390000|2022-05-13 13:43:10|3671.46|3669.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|797
1652449400000|2022-05-13 13:43:20|3671.46|3669.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|142
1652449410000|2022-05-13 13:43:30|3670.96|3669.46|3670.46|3668.96|3670.96|3669.46|3670.46|3668.96|24
1652449420000|2022-05-13 13:43:40|||||||||199
1652449430000|2022-05-13 13:43:50|3669.46|3667.96|3669.46|3667.96|3670.46|3668.96|3668.46|3666.96|404
1652449440000|2022-05-13 13:44:00|3670.46|3668.96|3672.46|3670.96|3672.46|3670.96|3669.46|3667.96|269
1652449450000|2022-05-13 13:44:10|3671.46|3669.96|3670.46|3668.96|3672.46|3670.96|3670.46|3668.96|588
1652449460000|2022-05-13 13:44:20|3669.96|3668.46|3670.46|3668.96|3670.46|3668.96|3669.96|3668.46|34
1652449470000|2022-05-13 13:44:30|||||||||3
1652449480000|2022-05-13 13:44:40|||||||||5
1652449490000|2022-05-13 13:44:50|||||||||118
1652449500000|2022-05-13 13:45:00|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|3669.46|3667.96|166
1652449510000|2022-05-13 13:45:10|3670.46|3668.96|3670.46|3668.96|3670.96|3669.46|3670.46|3668.96|523
1652449520000|2022-05-13 13:45:20|3669.46|3667.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|68
1652449530000|2022-05-13 13:45:30|3669.96|3668.46|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|313
1652449540000|2022-05-13 13:45:40|3671.46|3669.96|3671.46|3669.96|3671.46|3669.96|3670.46|3668.96|84
1652449550000|2022-05-13 13:45:50|3670.96|3669.46|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|17
1652449560000|2022-05-13 13:46:00|3671.46|3669.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|793
1652449570000|2022-05-13 13:46:10|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|50
1652449580000|2022-05-13 13:46:20|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|197
1652449590000|2022-05-13 13:46:30|3672.46|3670.96|3672.46|3670.96|3672.96|3671.46|3672.46|3670.96|121
1652449600000|2022-05-13 13:46:40|3672.96|3671.46|3672.46|3670.96|3672.96|3671.46|3672.46|3670.96|83
1652449610000|2022-05-13 13:46:50|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|171
1652449620000|2022-05-13 13:47:00|3672.96|3671.46|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|625
1652449630000|2022-05-13 13:47:10|3672.96|3671.46|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|76
1652449640000|2022-05-13 13:47:20|||||||||38
1652449650000|2022-05-13 13:47:30|3671.46|3669.96|3670.46|3668.96|3671.46|3669.96|3670.46|3668.96|334
1652449660000|2022-05-13 13:47:40|3668.96|3667.46|3668.46|3666.96|3669.46|3667.96|3667.46|3665.96|423
1652449670000|2022-05-13 13:47:50|3669.46|3667.96|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|41
1652449680000|2022-05-13 13:48:00|3671.46|3669.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|93
1652449690000|2022-05-13 13:48:10|3671.96|3670.46|3670.96|3669.46|3672.46|3670.96|3670.46|3668.96|297
1652449700000|2022-05-13 13:48:20|3671.46|3669.96|3669.46|3667.96|3671.46|3669.96|3669.46|3667.96|96
1652449710000|2022-05-13 13:48:30|3668.46|3666.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|221
1652449720000|2022-05-13 13:48:40|3668.96|3667.46|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|170
1652449730000|2022-05-13 13:48:50|3668.46|3666.96|3669.46|3667.96|3669.46|3667.96|3668.46|3666.96|79
1652449740000|2022-05-13 13:49:00|3668.96|3667.46|3670.46|3668.96|3670.46|3668.96|3668.96|3667.46|158
1652449750000|2022-05-13 13:49:10|3669.46|3667.96|3668.96|3667.46|3669.46|3667.96|3668.46|3666.96|1042
1652449760000|2022-05-13 13:49:20|3669.46|3667.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|109
1652449770000|2022-05-13 13:49:30|3670.46|3668.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|2110
1652449780000|2022-05-13 13:49:40|3670.46|3668.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|59
1652449790000|2022-05-13 13:49:50|3670.46|3668.96|3669.46|3667.96|3670.46|3668.96|3669.46|3667.96|81
1652449800000|2022-05-13 13:50:00|3669.96|3668.46|3670.46|3668.96|3670.46|3668.96|3669.46|3667.96|281
1652449810000|2022-05-13 13:50:10|3670.96|3669.46|3672.46|3670.96|3672.46|3670.96|3670.46|3668.96|90
1652449820000|2022-05-13 13:50:20|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3671.96|3670.46|160
1652449830000|2022-05-13 13:50:30|3671.96|3670.46|3672.96|3671.46|3673.46|3671.96|3671.96|3670.46|91
1652449840000|2022-05-13 13:50:40|3672.46|3670.96|3672.46|3670.96|3672.46|3670.96|3671.46|3669.96|159
1652449850000|2022-05-13 13:50:50|3671.46|3669.96|3672.46|3670.96|3673.46|3671.96|3671.46|3669.96|127
1652449860000|2022-05-13 13:51:00|3672.96|3671.46|3671.46|3669.96|3673.46|3671.96|3671.46|3669.96|129
1652449870000|2022-05-13 13:51:10|3672.46|3670.96|3673.46|3671.96|3673.46|3671.96|3671.46|3669.96|176
1652449880000|2022-05-13 13:51:20|3673.96|3672.46|3674.46|3672.96|3675.46|3673.96|3673.96|3672.46|171
1652449890000|2022-05-13 13:51:30|||||||||3
1652449900000|2022-05-13 13:51:40|3673.46|3671.96|3672.46|3670.96|3673.46|3671.96|3672.46|3670.96|285
1652449910000|2022-05-13 13:51:50|3673.46|3671.96|3673.46|3671.96|3673.46|3671.96|3672.46|3670.96|90
1652449920000|2022-05-13 13:52:00|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|3674.46|3672.96|90
1652449930000|2022-05-13 13:52:10|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|3675.46|3673.96|127
1652449940000|2022-05-13 13:52:20|3675.96|3674.46|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|348
1652449950000|2022-05-13 13:52:30|3675.46|3673.96|3676.46|3674.96|3676.46|3674.96|3675.46|3673.96|552
1652449960000|2022-05-13 13:52:40|||||||||10
1652449970000|2022-05-13 13:52:50|3676.96|3675.46|3676.46|3674.96|3677.46|3675.96|3676.46|3674.96|507
1652449980000|2022-05-13 13:53:00|3675.96|3674.46|3676.46|3674.96|3676.46|3674.96|3675.96|3674.46|310
1652449990000|2022-05-13 13:53:10|3677.46|3675.96|3678.46|3676.96|3678.46|3676.96|3676.46|3674.96|502
1652450000000|2022-05-13 13:53:20|3678.96|3677.46|3679.46|3677.96|3680.46|3678.96|3678.46|3676.96|527
1652450010000|2022-05-13 13:53:30|3680.46|3678.96|3679.46|3677.96|3680.46|3678.96|3679.46|3677.96|459
1652450020000|2022-05-13 13:53:40|3678.46|3676.96|3679.46|3677.96|3679.46|3677.96|3678.46|3676.96|145
1652450030000|2022-05-13 13:53:50|3679.96|3678.46|3679.46|3677.96|3679.96|3678.46|3679.46|3677.96|89
1652450040000|2022-05-13 13:54:00|3680.46|3678.96|3679.46|3677.96|3680.46|3678.96|3679.46|3677.96|287
1652450050000|2022-05-13 13:54:10|3680.46|3678.96|3680.46|3678.96|3680.46|3678.96|3679.96|3678.46|155
1652450060000|2022-05-13 13:54:20|||||||||231
1652450070000|2022-05-13 13:54:30|3679.46|3677.96|3680.46|3678.96|3680.46|3678.96|3679.46|3677.96|114
1652450080000|2022-05-13 13:54:40|3679.46|3677.96|3679.46|3677.96|3679.96|3678.46|3679.46|3677.96|41
1652450090000|2022-05-13 13:54:50|3679.96|3678.46|3680.46|3678.96|3680.46|3678.96|3679.96|3678.46|33
1652450100000|2022-05-13 13:55:00|3681.46|3679.96|3680.46|3678.96|3681.46|3679.96|3680.46|3678.96|587
1652450110000|2022-05-13 13:55:10|||||||||5
1652450120000|2022-05-13 13:55:20|||||||||316
1652450130000|2022-05-13 13:55:30|3679.46|3677.96|3680.46|3678.96|3680.46|3678.96|3679.46|3677.96|260
1652450140000|2022-05-13 13:55:40|3679.96|3678.46|3680.46|3678.96|3680.46|3678.96|3679.96|3678.46|27
1652450150000|2022-05-13 13:55:50|3679.46|3677.96|3679.46|3677.96|3680.46|3678.96|3679.46|3677.96|107
1652450160000|2022-05-13 13:56:00|3680.46|3678.96|3678.46|3676.96|3680.46|3678.96|3678.46|3676.96|237
1652450170000|2022-05-13 13:56:10|3679.46|3677.96|3678.46|3676.96|3679.46|3677.96|3678.46|3676.96|19
1652450180000|2022-05-13 13:56:20|3677.96|3676.46|3679.46|3677.96|3679.46|3677.96|3677.96|3676.46|120
1652450190000|2022-05-13 13:56:30|3678.46|3676.96|3679.46|3677.96|3679.46|3677.96|3678.46|3676.96|69
1652450200000|2022-05-13 13:56:40|3678.46|3676.96|3679.46|3677.96|3679.46|3677.96|3678.46|3676.96|292
1652450210000|2022-05-13 13:56:50|3678.46|3676.96|3678.96|3677.46|3679.46|3677.96|3678.46|3676.96|54
1652450220000|2022-05-13 13:57:00|3679.46|3677.96|3679.46|3677.96|3679.46|3677.96|3678.46|3676.96|287
1652450230000|2022-05-13 13:57:10|3680.46|3678.96|3680.46|3678.96|3680.46|3678.96|3679.46|3677.96|217
1652450240000|2022-05-13 13:57:20|3679.96|3678.46|3680.46|3678.96|3680.46|3678.96|3679.46|3677.96|27
1652450250000|2022-05-13 13:57:30|3679.46|3677.96|3680.46|3678.96|3680.46|3678.96|3679.46|3677.96|62
1652450260000|2022-05-13 13:57:40|3679.46|3677.96|3679.46|3677.96|3679.46|3677.96|3679.46|3677.96|29
1652450270000|2022-05-13 13:57:50|||||||||17
1652450280000|2022-05-13 13:58:00|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|73
1652450290000|2022-05-13 13:58:10|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|81
1652450300000|2022-05-13 13:58:20|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|3678.46|3676.96|181
1652450310000|2022-05-13 13:58:30|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.46|3675.96|57
1652450320000|2022-05-13 13:58:40|||||||||4
1652450330000|2022-05-13 13:58:50|||||||||13
1652450340000|2022-05-13 13:59:00|3677.46|3675.96|3677.46|3675.96|3677.96|3676.46|3677.46|3675.96|299
1652450360000|2022-05-13 13:59:20|3678.46|3676.96|3677.46|3675.96|3678.46|3676.96|3677.46|3675.96|105
1652450370000|2022-05-13 13:59:30|3677.96|3676.46|3678.46|3676.96|3678.46|3676.96|3677.96|3676.46|86
1652450380000|2022-05-13 13:59:40|3677.46|3675.96|3676.96|3675.46|3677.46|3675.96|3676.46|3674.96|434
1652450390000|2022-05-13 13:59:50|3677.46|3675.96|3677.46|3675.96|3677.46|3675.96|3676.46|3674.96|323
1652450400000|2022-05-13 14:00:00|3678.46|3676.96|3679.46|3677.96|3679.96|3678.46|3678.46|3676.96|622
1652450410000|2022-05-13 14:00:10|3680.46|3678.96|3679.46|3677.96|3680.46|3678.96|3678.46|3676.96|178
1652450420000|2022-05-13 14:00:20|3678.46|3676.96|3680.46|3678.96|3680.46|3678.96|3678.46|3676.96|231
1652450430000|2022-05-13 14:00:30|3679.46|3677.96|3680.46|3678.96|3681.46|3679.96|3679.46|3677.96|312
1652450440000|2022-05-13 14:00:40|3680.96|3679.46|3680.46|3678.96|3681.46|3679.96|3680.46|3678.96|3406
1652450450000|2022-05-13 14:00:50|3681.46|3679.96|3681.46|3679.96|3681.46|3679.96|3680.46|3678.96|221
1652450460000|2022-05-13 14:01:00|3682.46|3680.96|3682.46|3680.96|3682.46|3680.96|3681.46|3679.96|349
1652450470000|2022-05-13 14:01:10|3681.96|3680.46|3681.46|3679.96|3682.46|3680.96|3680.46|3678.96|294
1652450480000|2022-05-13 14:01:20|||||||||221
1652450490000|2022-05-13 14:01:30|3681.96|3680.46|3681.46|3679.96|3682.46|3680.96|3681.46|3679.96|266
1652450500000|2022-05-13 14:01:40|3681.96|3680.46|3681.46|3679.96|3682.46|3680.96|3681.46|3679.96|59
1652450510000|2022-05-13 14:01:50|3682.46|3680.96|3682.46|3680.96|3682.46|3680.96|3682.46|3680.96|28
1652450520000|2022-05-13 14:02:00|3682.96|3681.46|3685.46|3683.96|3685.46|3683.96|3682.46|3680.96|1513
1652450530000|2022-05-13 14:02:10|||||||||117
1652450540000|2022-05-13 14:02:20|3684.96|3683.46|3686.46|3684.96|3686.46|3684.96|3684.46|3682.96|590
1652450550000|2022-05-13 14:02:30|||||||||138
1652450560000|2022-05-13 14:02:40|3687.46|3685.96|3686.96|3685.46|3688.46|3686.96|3686.46|3684.96|818
1652450570000|2022-05-13 14:02:50|3686.46|3684.96|3689.46|3687.96|3689.46|3687.96|3686.46|3684.96|793
1652450580000|2022-05-13 14:03:00|3688.46|3686.96|3686.46|3684.96|3689.46|3687.96|3686.46|3684.96|384
1652450590000|2022-05-13 14:03:10|3686.96|3685.46|3686.46|3684.96|3687.46|3685.96|3686.46|3684.96|228
1652450600000|2022-05-13 14:03:20|3687.46|3685.96|3686.46|3684.96|3687.46|3685.96|3686.46|3684.96|416
1652450610000|2022-05-13 14:03:30|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|456
1652450620000|2022-05-13 14:03:40|3685.46|3683.96|3685.46|3683.96|3686.46|3684.96|3685.46|3683.96|116
1652450630000|2022-05-13 14:03:50|3685.96|3684.46|3685.46|3683.96|3686.46|3684.96|3685.46|3683.96|105
1652450640000|2022-05-13 14:04:00|3686.46|3684.96|3686.46|3684.96|3686.46|3684.96|3685.46|3683.96|602
1652450650000|2022-05-13 14:04:10|3685.46|3683.96|3685.46|3683.96|3685.96|3684.46|3685.46|3683.96|240
1652450660000|2022-05-13 14:04:20|3685.96|3684.46|3686.46|3684.96|3686.46|3684.96|3685.46|3683.96|312
1652450670000|2022-05-13 14:04:30|3685.96|3684.46|3687.46|3685.96|3687.46|3685.96|3685.46|3683.96|452
1652450680000|2022-05-13 14:04:40|3686.46|3684.96|3688.46|3686.96|3688.46|3686.96|3686.46|3684.96|56
1652450690000|2022-05-13 14:04:50|3687.46|3685.96|3688.46|3686.96|3688.46|3686.96|3687.46|3685.96|128
1652450700000|2022-05-13 14:05:00|||||||||98
1652450710000|2022-05-13 14:05:10|||||||||202
1652450720000|2022-05-13 14:05:20|3688.96|3687.46|3686.96|3685.46|3688.96|3687.46|3686.96|3685.46|281
1652450730000|2022-05-13 14:05:30|3687.46|3685.96|3686.46|3684.96|3687.46|3685.96|3685.96|3684.46|149
1652450740000|2022-05-13 14:05:40|3685.96|3684.46|3686.46|3684.96|3686.96|3685.46|3685.46|3683.96|469
1652450750000|2022-05-13 14:05:50|3687.46|3685.96|3687.46|3685.96|3687.46|3685.96|3687.46|3685.96|327
1652450760000|2022-05-13 14:06:00|3687.96|3686.46|3688.46|3686.96|3688.46|3686.96|3687.46|3685.96|286
1652450770000|2022-05-13 14:06:10|||||||||132
1652450780000|2022-05-13 14:06:20|3687.46|3685.96|3688.46|3686.96|3688.46|3686.96|3687.46|3685.96|222
1652450790000|2022-05-13 14:06:30|||||||||3
1652450800000|2022-05-13 14:06:40|3687.46|3685.96|3687.46|3685.96|3687.46|3685.96|3687.46|3685.96|423
1652450810000|2022-05-13 14:06:50|3686.46|3684.96|3687.46|3685.96|3688.46|3686.96|3686.46|3684.96|236
1652450820000|2022-05-13 14:07:00|3688.46|3686.96|3688.46|3686.96|3689.46|3687.96|3688.46|3686.96|300
1652450830000|2022-05-13 14:07:10|3689.46|3687.96|3688.46|3686.96|3689.46|3687.96|3688.46|3686.96|77
1652450840000|2022-05-13 14:07:20|3687.46|3685.96|3687.46|3685.96|3688.46|3686.96|3687.46|3685.96|118
1652450850000|2022-05-13 14:07:30|||||||||46
1652450860000|2022-05-13 14:07:40|3686.46|3684.96|3687.46|3685.96|3687.46|3685.96|3686.46|3684.96|37
1652450870000|2022-05-13 14:07:50|3686.46|3684.96|3685.46|3683.96|3686.46|3684.96|3685.46|3683.96|103
1652450880000|2022-05-13 14:08:00|3685.96|3684.46|3685.46|3683.96|3686.46|3684.96|3684.46|3682.96|967
1652450890000|2022-05-13 14:08:10|3685.96|3684.46|3685.46|3683.96|3686.46|3684.96|3684.96|3683.46|123
1652450900000|2022-05-13 14:08:20|||||||||120
1652450910000|2022-05-13 14:08:30|3686.46|3684.96|3687.46|3685.96|3687.46|3685.96|3686.46|3684.96|129
1652450920000|2022-05-13 14:08:40|3688.46|3686.96|3688.46|3686.96|3689.46|3687.96|3687.46|3685.96|241
1652450930000|2022-05-13 14:08:50|3688.96|3687.46|3689.46|3687.96|3689.46|3687.96|3688.96|3687.46|343
1652450940000|2022-05-13 14:09:00|3688.96|3687.46|3689.46|3687.96|3689.46|3687.96|3688.96|3687.46|81
1652450950000|2022-05-13 14:09:10|3688.46|3686.96|3688.46|3686.96|3689.46|3687.96|3688.46|3686.96|194
1652450960000|2022-05-13 14:09:20|||||||||146
1652450970000|2022-05-13 14:09:30|3687.46|3685.96|3687.46|3685.96|3688.46|3686.96|3687.46|3685.96|711
1652450980000|2022-05-13 14:09:40|3688.46|3686.96|3687.46|3685.96|3688.46|3686.96|3687.46|3685.96|270
1652450990000|2022-05-13 14:09:50|3688.46|3686.96|3688.46|3686.96|3688.46|3686.96|3688.46|3686.96|4
1652451000000|2022-05-13 14:10:00|3688.37|3686.87|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|295
1652451010000|2022-05-13 14:10:10|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3689.37|3687.87|144
1652451020000|2022-05-13 14:10:20|||||||||140
1652451030000|2022-05-13 14:10:30|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3690.37|3688.87|211
1652451040000|2022-05-13 14:10:40|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|628
1652451050000|2022-05-13 14:10:50|3691.37|3689.87|3691.37|3689.87|3692.37|3690.87|3691.37|3689.87|352
1652451060000|2022-05-13 14:11:00|3691.87|3690.37|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|241
1652451070000|2022-05-13 14:11:10|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|139
1652451080000|2022-05-13 14:11:20|3690.37|3688.87|3689.37|3687.87|3690.37|3688.87|3689.37|3687.87|190
1652451090000|2022-05-13 14:11:30|3688.87|3687.37|3691.37|3689.87|3691.37|3689.87|3688.37|3686.87|374
1652451100000|2022-05-13 14:11:40|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|247
1652451110000|2022-05-13 14:11:50|3693.37|3691.87|3692.37|3690.87|3693.37|3691.87|3692.37|3690.87|103
1652451120000|2022-05-13 14:12:00|3693.37|3691.87|3692.37|3690.87|3693.37|3691.87|3692.37|3690.87|136
1652451130000|2022-05-13 14:12:10|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|378
1652451140000|2022-05-13 14:12:20|3691.87|3690.37|3690.37|3688.87|3691.87|3690.37|3689.37|3687.87|1343
1652451150000|2022-05-13 14:12:30|3691.37|3689.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|180
1652451160000|2022-05-13 14:12:40|3691.37|3689.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|195
1652451170000|2022-05-13 14:12:50|||||||||74
1652451180000|2022-05-13 14:13:00|3689.37|3687.87|3691.37|3689.87|3691.37|3689.87|3689.37|3687.87|703
1652451190000|2022-05-13 14:13:10|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|130
1652451200000|2022-05-13 14:13:20|3691.87|3690.37|3691.37|3689.87|3691.87|3690.37|3690.37|3688.87|148
1652451210000|2022-05-13 14:13:30|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|252
1652451220000|2022-05-13 14:13:40|||||||||135
1652451230000|2022-05-13 14:13:50|||||||||39
1652451240000|2022-05-13 14:14:00|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3692.37|3690.87|467
1652451250000|2022-05-13 14:14:10|3692.37|3690.87|3691.37|3689.87|3693.37|3691.87|3691.37|3689.87|233
1652451260000|2022-05-13 14:14:20|3692.37|3690.87|3691.37|3689.87|3692.37|3690.87|3691.37|3689.87|219
1652451270000|2022-05-13 14:14:30|3692.37|3690.87|3691.87|3690.37|3692.37|3690.87|3691.37|3689.87|87
1652451280000|2022-05-13 14:14:40|3692.37|3690.87|3698.37|3696.87|3699.37|3697.87|3691.37|3689.87|8193
1652451290000|2022-05-13 14:14:50|3697.37|3695.87|3694.37|3692.87|3697.37|3695.87|3693.37|3691.87|3929
1652451300000|2022-05-13 14:15:00|3693.87|3692.37|3695.37|3693.87|3695.37|3693.87|3693.37|3691.87|597
1652451310000|2022-05-13 14:15:10|3694.37|3692.87|3693.37|3691.87|3694.37|3692.87|3692.37|3690.87|379
1652451320000|2022-05-13 14:15:20|3694.37|3692.87|3692.37|3690.87|3694.37|3692.87|3692.37|3690.87|1464
1652451330000|2022-05-13 14:15:30|3691.87|3690.37|3693.37|3691.87|3693.37|3691.87|3691.87|3690.37|1332
1652451340000|2022-05-13 14:15:40|3692.87|3691.37|3693.37|3691.87|3693.87|3692.37|3692.87|3691.37|498
1652451350000|2022-05-13 14:15:50|3693.87|3692.37|3693.87|3692.37|3694.37|3692.87|3693.37|3691.87|191
1652451360000|2022-05-13 14:16:00|3694.37|3692.87|3694.37|3692.87|3695.37|3693.87|3693.37|3691.87|139
1652451370000|2022-05-13 14:16:10|3693.37|3691.87|3693.87|3692.37|3694.37|3692.87|3692.37|3690.87|465
1652451380000|2022-05-13 14:16:20|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|626
1652451390000|2022-05-13 14:16:30|3693.87|3692.37|3693.37|3691.87|3694.37|3692.87|3693.37|3691.87|377
1652451400000|2022-05-13 14:16:40|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|902
1652451410000|2022-05-13 14:16:50|||||||||191
1652451420000|2022-05-13 14:17:00|3695.37|3693.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|541
1652451430000|2022-05-13 14:17:10|3697.37|3695.87|3698.37|3696.87|3698.37|3696.87|3697.37|3695.87|597
1652451440000|2022-05-13 14:17:20|3698.87|3697.37|3698.37|3696.87|3698.87|3697.37|3697.37|3695.87|743
1652451450000|2022-05-13 14:17:30|3697.37|3695.87|3698.37|3696.87|3699.37|3697.87|3697.37|3695.87|431
1652451460000|2022-05-13 14:17:40|3697.37|3695.87|3697.37|3695.87|3697.87|3696.37|3697.37|3695.87|584
1652451470000|2022-05-13 14:17:50|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3697.87|3696.37|146
1652451480000|2022-05-13 14:18:00|3697.37|3695.87|3694.37|3692.87|3698.37|3696.87|3694.37|3692.87|1416
1652451490000|2022-05-13 14:18:10|3695.37|3693.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|192
1652451500000|2022-05-13 14:18:20|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|180
1652451510000|2022-05-13 14:18:30|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3694.37|3692.87|187
1652451520000|2022-05-13 14:18:40|3694.37|3692.87|3695.37|3693.87|3696.37|3694.87|3694.37|3692.87|343
1652451530000|2022-05-13 14:18:50|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|100
1652451540000|2022-05-13 14:19:00|3695.37|3693.87|3695.37|3693.87|3696.37|3694.87|3694.37|3692.87|399
1652451550000|2022-05-13 14:19:10|3695.87|3694.37|3695.37|3693.87|3695.87|3694.37|3694.37|3692.87|363
1652451560000|2022-05-13 14:19:20|3694.37|3692.87|3693.87|3692.37|3695.37|3693.87|3693.37|3691.87|171
1652451570000|2022-05-13 14:19:30|3693.37|3691.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|96
1652451580000|2022-05-13 14:19:40|3695.37|3693.87|3693.37|3691.87|3695.37|3693.87|3693.37|3691.87|299
1652451590000|2022-05-13 14:19:50|3693.87|3692.37|3695.37|3693.87|3695.37|3693.87|3693.87|3692.37|452
1652451600000|2022-05-13 14:20:00|3696.37|3694.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|187
1652451610000|2022-05-13 14:20:10|3695.87|3694.37|3695.87|3694.37|3696.37|3694.87|3695.37|3693.87|340
1652451620000|2022-05-13 14:20:20|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|6
1652451630000|2022-05-13 14:20:30|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|245
1652451640000|2022-05-13 14:20:40|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|217
1652451650000|2022-05-13 14:20:50|3698.87|3697.37|3699.37|3697.87|3699.37|3697.87|3698.87|3697.37|145
1652451660000|2022-05-13 14:21:00|3698.37|3696.87|3698.37|3696.87|3699.37|3697.87|3698.37|3696.87|547
1652451670000|2022-05-13 14:21:10|3699.37|3697.87|3698.37|3696.87|3699.37|3697.87|3698.37|3696.87|122
1652451680000|2022-05-13 14:21:20|3698.87|3697.37|3698.37|3696.87|3698.87|3697.37|3698.37|3696.87|134
1652451690000|2022-05-13 14:21:30|3698.87|3697.37|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|161
1652451700000|2022-05-13 14:21:40|3698.37|3696.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|208
1652451710000|2022-05-13 14:21:50|3698.37|3696.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|263
1652451720000|2022-05-13 14:22:00|3700.37|3698.87|3699.37|3697.87|3700.37|3698.87|3699.37|3697.87|406
1652451730000|2022-05-13 14:22:10|3699.87|3698.37|3700.37|3698.87|3700.37|3698.87|3699.37|3697.87|77
1652451740000|2022-05-13 14:22:20|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|570
1652451750000|2022-05-13 14:22:30|3702.37|3700.87|3701.37|3699.87|3702.37|3700.87|3701.37|3699.87|277
1652451760000|2022-05-13 14:22:40|3702.37|3700.87|3701.37|3699.87|3702.37|3700.87|3700.37|3698.87|839
1652451770000|2022-05-13 14:22:50|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|280
1652451780000|2022-05-13 14:23:00|3701.37|3699.87|3701.37|3699.87|3702.37|3700.87|3701.37|3699.87|215
1652451790000|2022-05-13 14:23:10|3700.37|3698.87|3700.37|3698.87|3701.37|3699.87|3700.37|3698.87|89
1652451800000|2022-05-13 14:23:20|3701.37|3699.87|3700.37|3698.87|3701.37|3699.87|3700.37|3698.87|279
1652451810000|2022-05-13 14:23:30|3701.37|3699.87|3699.37|3697.87|3701.37|3699.87|3699.37|3697.87|243
1652451820000|2022-05-13 14:23:40|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|380
1652451830000|2022-05-13 14:23:50|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|402
1652451840000|2022-05-13 14:24:00|3698.87|3697.37|3699.37|3697.87|3700.37|3698.87|3698.87|3697.37|251
1652451850000|2022-05-13 14:24:10|3700.37|3698.87|3698.37|3696.87|3700.37|3698.87|3698.37|3696.87|575
1652451860000|2022-05-13 14:24:20|3698.87|3697.37|3699.37|3697.87|3699.37|3697.87|3698.87|3697.37|443
1652451870000|2022-05-13 14:24:30|||||||||89
1652451880000|2022-05-13 14:24:40|3698.37|3696.87|3698.37|3696.87|3698.87|3697.37|3698.37|3696.87|475
1652451890000|2022-05-13 14:24:50|3697.87|3696.37|3698.37|3696.87|3698.37|3696.87|3697.87|3696.37|733
1652451900000|2022-05-13 14:25:00|||||||||332
1652451910000|2022-05-13 14:25:10|||||||||448
1652451920000|2022-05-13 14:25:20|||||||||59
1652451930000|2022-05-13 14:25:30|||||||||118
1652451940000|2022-05-13 14:25:40|||||||||349
1652451950000|2022-05-13 14:25:50|3697.87|3696.37|3698.37|3696.87|3698.37|3696.87|3697.37|3695.87|412
1652451960000|2022-05-13 14:26:00|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|369
1652451970000|2022-05-13 14:26:10|3698.37|3696.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|395
1652451980000|2022-05-13 14:26:20|||||||||30
1652451990000|2022-05-13 14:26:30|||||||||11
1652452000000|2022-05-13 14:26:40|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|264
1652452010000|2022-05-13 14:26:50|3699.37|3697.87|3698.37|3696.87|3699.37|3697.87|3698.37|3696.87|427
1652452020000|2022-05-13 14:27:00|||||||||6
1652452030000|2022-05-13 14:27:10|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|119
1652452040000|2022-05-13 14:27:20|3696.37|3694.87|3697.37|3695.87|3697.37|3695.87|3696.37|3694.87|247
1652452050000|2022-05-13 14:27:30|||||||||4
1652452060000|2022-05-13 14:27:40|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3697.37|3695.87|245
1652452070000|2022-05-13 14:27:50|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|170
1652452080000|2022-05-13 14:28:00|||||||||54
1652452090000|2022-05-13 14:28:10|||||||||6
1652452100000|2022-05-13 14:28:20|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|269
1652452110000|2022-05-13 14:28:30|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|3700.37|3698.87|908
1652452120000|2022-05-13 14:28:40|3700.37|3698.87|3700.37|3698.87|3701.37|3699.87|3700.37|3698.87|299
1652452130000|2022-05-13 14:28:50|3701.37|3699.87|3700.37|3698.87|3701.37|3699.87|3700.37|3698.87|45
1652452140000|2022-05-13 14:29:00|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|863
1652452150000|2022-05-13 14:29:10|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3697.37|3695.87|244
1652452160000|2022-05-13 14:29:20|3697.37|3695.87|3698.37|3696.87|3698.37|3696.87|3697.37|3695.87|241
1652452170000|2022-05-13 14:29:30|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|227
1652452180000|2022-05-13 14:29:40|3698.37|3696.87|3698.37|3696.87|3699.37|3697.87|3698.37|3696.87|191
1652452190000|2022-05-13 14:29:50|3699.37|3697.87|3697.37|3695.87|3699.37|3697.87|3697.37|3695.87|207
1652452200000|2022-05-13 14:30:00|3698.37|3696.87|3697.37|3695.87|3698.37|3696.87|3697.37|3695.87|650
1652452210000|2022-05-13 14:30:10|3696.37|3694.87|3697.37|3695.87|3697.37|3695.87|3696.37|3694.87|728
1652452220000|2022-05-13 14:30:20|3696.87|3695.37|3696.37|3694.87|3696.87|3695.37|3696.37|3694.87|333
1652452230000|2022-05-13 14:30:30|3697.37|3695.87|3696.37|3694.87|3697.37|3695.87|3696.37|3694.87|294
1652452240000|2022-05-13 14:30:40|3697.37|3695.87|3696.37|3694.87|3697.37|3695.87|3696.37|3694.87|4400
1652452250000|2022-05-13 14:30:50|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3696.37|3694.87|103
1652452260000|2022-05-13 14:31:00|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|195
1652452270000|2022-05-13 14:31:10|3697.37|3695.87|3696.37|3694.87|3697.37|3695.87|3696.37|3694.87|189
1652452280000|2022-05-13 14:31:20|||||||||36
1652452290000|2022-05-13 14:31:30|||||||||40
1652452300000|2022-05-13 14:31:40|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3696.87|3695.37|359
1652452310000|2022-05-13 14:31:50|3696.37|3694.87|3697.37|3695.87|3697.37|3695.87|3696.37|3694.87|272
1652452320000|2022-05-13 14:32:00|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|278
1652452330000|2022-05-13 14:32:10|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|129
1652452340000|2022-05-13 14:32:20|3696.37|3694.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|1091
1652452350000|2022-05-13 14:32:30|3694.37|3692.87|3694.37|3692.87|3694.87|3693.37|3694.37|3692.87|260
1652452360000|2022-05-13 14:32:40|3694.87|3693.37|3695.37|3693.87|3695.37|3693.87|3694.87|3693.37|60
1652452370000|2022-05-13 14:32:50|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|119
1652452380000|2022-05-13 14:33:00|3695.37|3693.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|276
1652452390000|2022-05-13 14:33:10|3696.37|3694.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|89
1652452400000|2022-05-13 14:33:20|3694.37|3692.87|3695.37|3693.87|3695.37|3693.87|3694.37|3692.87|255
1652452410000|2022-05-13 14:33:30|||||||||26
1652452420000|2022-05-13 14:33:40|3694.37|3692.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|75
1652452440000|2022-05-13 14:34:00|3695.37|3693.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|341
1652452450000|2022-05-13 14:34:10|||||||||1
1652452460000|2022-05-13 14:34:20|3695.87|3694.37|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|211
1652452470000|2022-05-13 14:34:30|||||||||113
1652452480000|2022-05-13 14:34:40|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|123
1652452490000|2022-05-13 14:34:50|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|219
1652452500000|2022-05-13 14:35:00|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|280
1652452520000|2022-05-13 14:35:20|3696.37|3694.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|5143
1652452530000|2022-05-13 14:35:30|3694.37|3692.87|3696.37|3694.87|3696.37|3694.87|3694.37|3692.87|311
1652452540000|2022-05-13 14:35:40|3695.87|3694.37|3696.37|3694.87|3696.37|3694.87|3695.87|3694.37|316
1652452550000|2022-05-13 14:35:50|3695.37|3693.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|372
1652452570000|2022-05-13 14:36:10|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|174
1652452580000|2022-05-13 14:36:20|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|261
1652452590000|2022-05-13 14:36:30|3694.87|3693.37|3695.37|3693.87|3695.37|3693.87|3694.87|3693.37|62
1652452600000|2022-05-13 14:36:40|||||||||2
1652452610000|2022-05-13 14:36:50|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|976
1652452620000|2022-05-13 14:37:00|3695.37|3693.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|200
1652452630000|2022-05-13 14:37:10|3695.37|3693.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|203
1652452640000|2022-05-13 14:37:20|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|1387
1652452650000|2022-05-13 14:37:30|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|5126
1652452660000|2022-05-13 14:37:40|||||||||170
1652452670000|2022-05-13 14:37:50|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|109
1652452680000|2022-05-13 14:38:00|||||||||150
1652452690000|2022-05-13 14:38:10|3692.87|3691.37|3693.37|3691.87|3693.37|3691.87|3692.87|3691.37|3177
1652452700000|2022-05-13 14:38:20|3692.87|3691.37|3692.37|3690.87|3693.37|3691.87|3692.37|3690.87|167
1652452710000|2022-05-13 14:38:30|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|263
1652452720000|2022-05-13 14:38:40|||||||||177
1652452730000|2022-05-13 14:38:50|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|218
1652452740000|2022-05-13 14:39:00|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3692.37|3690.87|265
1652452750000|2022-05-13 14:39:10|3694.37|3692.87|3693.37|3691.87|3694.37|3692.87|3692.37|3690.87|328
1652452760000|2022-05-13 14:39:20|3692.37|3690.87|3692.37|3690.87|3692.87|3691.37|3692.37|3690.87|135
1652452770000|2022-05-13 14:39:30|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|59
1652452780000|2022-05-13 14:39:40|3692.37|3690.87|3691.37|3689.87|3692.37|3690.87|3691.37|3689.87|45
1652452790000|2022-05-13 14:39:50|3692.37|3690.87|3691.37|3689.87|3692.37|3690.87|3691.37|3689.87|234
1652452800000|2022-05-13 14:40:00|3692.37|3690.87|3692.37|3690.87|3693.37|3691.87|3692.37|3690.87|144
1652452810000|2022-05-13 14:40:10|||||||||129
1652452820000|2022-05-13 14:40:20|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|226
1652452830000|2022-05-13 14:40:30|3691.87|3690.37|3692.37|3690.87|3692.37|3690.87|3691.87|3690.37|137
1652452840000|2022-05-13 14:40:40|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|114
1652452850000|2022-05-13 14:40:50|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|232
1652452860000|2022-05-13 14:41:00|||||||||1
1652452870000|2022-05-13 14:41:10|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|36
1652452880000|2022-05-13 14:41:20|||||||||183
1652452890000|2022-05-13 14:41:30|3690.37|3688.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|91
1652452900000|2022-05-13 14:41:40|3691.37|3689.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|68
1652452910000|2022-05-13 14:41:50|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3690.37|3688.87|209
1652452920000|2022-05-13 14:42:00|3690.37|3688.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|452
1652452930000|2022-05-13 14:42:10|||||||||36
1652452940000|2022-05-13 14:42:20|||||||||57
1652452950000|2022-05-13 14:42:30|3689.37|3687.87|3690.37|3688.87|3690.37|3688.87|3689.37|3687.87|1244
1652452960000|2022-05-13 14:42:40|3689.37|3687.87|3691.37|3689.87|3691.37|3689.87|3689.37|3687.87|225
1652452970000|2022-05-13 14:42:50|3690.37|3688.87|3691.37|3689.87|3691.37|3689.87|3690.37|3688.87|210
1652452980000|2022-05-13 14:43:00|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|112
1652452990000|2022-05-13 14:43:10|||||||||265
1652453000000|2022-05-13 14:43:20|||||||||43
1652453010000|2022-05-13 14:43:30|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|163
1652453020000|2022-05-13 14:43:40|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|324
1652453030000|2022-05-13 14:43:50|3687.37|3685.87|3687.37|3685.87|3688.37|3686.87|3687.37|3685.87|375
1652453040000|2022-05-13 14:44:00|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|85
1652453050000|2022-05-13 14:44:10|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|77
1652453060000|2022-05-13 14:44:20|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|206
1652453070000|2022-05-13 14:44:30|3687.37|3685.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|87
1652453080000|2022-05-13 14:44:40|||||||||2
1652453090000|2022-05-13 14:44:50|||||||||262
1652453100000|2022-05-13 14:45:00|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3686.37|3684.87|213
1652453110000|2022-05-13 14:45:10|||||||||77
1652453120000|2022-05-13 14:45:20|3686.37|3684.87|3684.37|3682.87|3686.37|3684.87|3684.37|3682.87|330
1652453130000|2022-05-13 14:45:30|3685.37|3683.87|3684.37|3682.87|3685.37|3683.87|3684.37|3682.87|254
1652453140000|2022-05-13 14:45:40|3685.37|3683.87|3685.37|3683.87|3685.37|3683.87|3684.37|3682.87|479
1652453150000|2022-05-13 14:45:50|3684.37|3682.87|3684.37|3682.87|3684.37|3682.87|3684.37|3682.87|87
1652453160000|2022-05-13 14:46:00|3685.37|3683.87|3685.37|3683.87|3685.37|3683.87|3684.37|3682.87|601
1652453170000|2022-05-13 14:46:10|3684.37|3682.87|3686.37|3684.87|3686.37|3684.87|3684.37|3682.87|282
1652453180000|2022-05-13 14:46:20|3685.37|3683.87|3686.37|3684.87|3686.37|3684.87|3685.37|3683.87|401
1652453190000|2022-05-13 14:46:30|3685.37|3683.87|3685.37|3683.87|3685.37|3683.87|3685.37|3683.87|92
1652453200000|2022-05-13 14:46:40|3684.37|3682.87|3686.37|3684.87|3686.37|3684.87|3684.37|3682.87|356
1652453210000|2022-05-13 14:46:50|||||||||250
1652453220000|2022-05-13 14:47:00|3685.37|3683.87|3686.37|3684.87|3686.87|3685.37|3685.37|3683.87|242
1652453230000|2022-05-13 14:47:10|3687.37|3685.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|278
1652453240000|2022-05-13 14:47:20|3687.37|3685.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|295
1652453250000|2022-05-13 14:47:30|3687.37|3685.87|3687.37|3685.87|3688.37|3686.87|3687.37|3685.87|210
1652453260000|2022-05-13 14:47:40|3686.37|3684.87|3686.37|3684.87|3687.37|3685.87|3686.37|3684.87|266
1652453270000|2022-05-13 14:47:50|3687.37|3685.87|3686.37|3684.87|3687.37|3685.87|3686.37|3684.87|139
1652453280000|2022-05-13 14:48:00|3685.37|3683.87|3685.37|3683.87|3686.37|3684.87|3685.37|3683.87|217
1652453290000|2022-05-13 14:48:10|||||||||44
1652453300000|2022-05-13 14:48:20|3686.37|3684.87|3686.37|3684.87|3687.37|3685.87|3686.37|3684.87|203
1652453310000|2022-05-13 14:48:30|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3686.37|3684.87|172
1652453320000|2022-05-13 14:48:40|||||||||12
1652453330000|2022-05-13 14:48:50|3686.87|3685.37|3686.37|3684.87|3687.37|3685.87|3686.37|3684.87|261
1652453340000|2022-05-13 14:49:00|3686.87|3685.37|3687.37|3685.87|3687.37|3685.87|3686.37|3684.87|229
1652453350000|2022-05-13 14:49:10|3686.37|3684.87|3687.37|3685.87|3687.37|3685.87|3686.37|3684.87|61
1652453360000|2022-05-13 14:49:20|3686.37|3684.87|3687.37|3685.87|3687.37|3685.87|3686.37|3684.87|162
1652453370000|2022-05-13 14:49:30|3686.37|3684.87|3687.37|3685.87|3687.37|3685.87|3686.37|3684.87|81
1652453380000|2022-05-13 14:49:40|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|243
1652453390000|2022-05-13 14:49:50|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|64
1652453400000|2022-05-13 14:50:00|3686.37|3684.87|3686.87|3685.37|3687.37|3685.87|3686.37|3684.87|421
1652453410000|2022-05-13 14:50:10|3686.37|3684.87|3686.37|3684.87|3686.37|3684.87|3686.37|3684.87|38
1652453420000|2022-05-13 14:50:20|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|205
1652453430000|2022-05-13 14:50:30|3688.37|3686.87|3687.37|3685.87|3688.37|3686.87|3687.37|3685.87|201
1652453440000|2022-05-13 14:50:40|||||||||17
1652453450000|2022-05-13 14:50:50|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|148
1652453460000|2022-05-13 14:51:00|3689.37|3687.87|3687.37|3685.87|3689.37|3687.87|3687.37|3685.87|692
1652453470000|2022-05-13 14:51:10|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|638
1652453480000|2022-05-13 14:51:20|||||||||47
1652453490000|2022-05-13 14:51:30|||||||||93
1652453500000|2022-05-13 14:51:40|3687.37|3685.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|500
1652453510000|2022-05-13 14:51:50|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|148
1652453520000|2022-05-13 14:52:00|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|119
1652453530000|2022-05-13 14:52:10|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|3687.37|3685.87|81
1652453540000|2022-05-13 14:52:20|||||||||72
1652453550000|2022-05-13 14:52:30|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|84
1652453560000|2022-05-13 14:52:40|3687.37|3685.87|3687.37|3685.87|3688.37|3686.87|3687.37|3685.87|239
1652453570000|2022-05-13 14:52:50|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|50
1652453580000|2022-05-13 14:53:00|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|430
1652453590000|2022-05-13 14:53:10|3688.87|3687.37|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|228
1652453600000|2022-05-13 14:53:20|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|159
1652453610000|2022-05-13 14:53:30|3688.87|3687.37|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|244
1652453620000|2022-05-13 14:53:40|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|231
1652453630000|2022-05-13 14:53:50|3689.37|3687.87|3688.37|3686.87|3689.37|3687.87|3688.37|3686.87|379
1652453640000|2022-05-13 14:54:00|3688.87|3687.37|3688.37|3686.87|3689.37|3687.87|3688.37|3686.87|195
1652453650000|2022-05-13 14:54:10|||||||||65
1652453660000|2022-05-13 14:54:20|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|371
1652453670000|2022-05-13 14:54:30|3688.37|3686.87|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|336
1652453680000|2022-05-13 14:54:40|3688.87|3687.37|3689.37|3687.87|3689.37|3687.87|3688.87|3687.37|35
1652453690000|2022-05-13 14:54:50|||||||||7
1652453700000|2022-05-13 14:55:00|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|196
1652453710000|2022-05-13 14:55:10|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|133
1652453720000|2022-05-13 14:55:20|||||||||211
1652453730000|2022-05-13 14:55:30|||||||||364
1652453740000|2022-05-13 14:55:40|||||||||2
1652453750000|2022-05-13 14:55:50|3689.87|3688.37|3691.37|3689.87|3691.37|3689.87|3689.87|3688.37|442
1652453760000|2022-05-13 14:56:00|||||||||145
1652453770000|2022-05-13 14:56:10|||||||||3
1652453780000|2022-05-13 14:56:20|||||||||122
1652453790000|2022-05-13 14:56:30|3690.87|3689.37|3690.37|3688.87|3690.87|3689.37|3690.37|3688.87|196
1652453800000|2022-05-13 14:56:40|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|969
1652453810000|2022-05-13 14:56:50|3688.37|3686.87|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|423
1652453820000|2022-05-13 14:57:00|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3689.37|3687.87|271
1652453830000|2022-05-13 14:57:10|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|144
1652453840000|2022-05-13 14:57:20|||||||||305
1652453850000|2022-05-13 14:57:30|||||||||218
1652453860000|2022-05-13 14:57:40|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|129
1652453870000|2022-05-13 14:57:50|3689.37|3687.87|3688.37|3686.87|3689.37|3687.87|3688.37|3686.87|193
1652453880000|2022-05-13 14:58:00|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|432
1652453890000|2022-05-13 14:58:10|3688.37|3686.87|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|252
1652453900000|2022-05-13 14:58:20|3688.37|3686.87|3688.37|3686.87|3689.37|3687.87|3688.37|3686.87|182
1652453910000|2022-05-13 14:58:30|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|95
1652453920000|2022-05-13 14:58:40|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|288
1652453930000|2022-05-13 14:58:50|||||||||5
1652453940000|2022-05-13 14:59:00|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|372
1652453950000|2022-05-13 14:59:10|||||||||118
1652453960000|2022-05-13 14:59:20|||||||||751
1652453970000|2022-05-13 14:59:30|3690.37|3688.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|579
1652453980000|2022-05-13 14:59:40|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|270
1652453990000|2022-05-13 14:59:50|3688.37|3686.87|3689.37|3687.87|3689.37|3687.87|3688.37|3686.87|921
1652454000000|2022-05-13 15:00:00|3688.37|3686.87|3690.37|3688.87|3690.37|3688.87|3688.37|3686.87|574
1652454010000|2022-05-13 15:00:10|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3690.37|3688.87|429
1652454020000|2022-05-13 15:00:20|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|87
1652454030000|2022-05-13 15:00:30|3691.37|3689.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|330
1652454040000|2022-05-13 15:00:40|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3690.37|3688.87|523
1652454050000|2022-05-13 15:00:50|||||||||382
1652454060000|2022-05-13 15:01:00|3690.37|3688.87|3688.37|3686.87|3690.37|3688.87|3688.37|3686.87|617
1652454070000|2022-05-13 15:01:10|3687.37|3685.87|3689.37|3687.87|3689.37|3687.87|3687.37|3685.87|813
1652454080000|2022-05-13 15:01:20|3688.37|3686.87|3688.37|3686.87|3689.37|3687.87|3688.37|3686.87|331
1652454090000|2022-05-13 15:01:30|||||||||495
1652454100000|2022-05-13 15:01:40|3687.37|3685.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|241
1652454110000|2022-05-13 15:01:50|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|195
1652454120000|2022-05-13 15:02:00|3688.37|3686.87|3688.37|3686.87|3688.37|3686.87|3687.37|3685.87|699
1652454130000|2022-05-13 15:02:10|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|203
1652454140000|2022-05-13 15:02:20|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|579
1652454150000|2022-05-13 15:02:30|3689.87|3688.37|3689.37|3687.87|3690.37|3688.87|3689.37|3687.87|297
1652454160000|2022-05-13 15:02:40|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|73
1652454170000|2022-05-13 15:02:50|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|109
1652454180000|2022-05-13 15:03:00|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|275
1652454190000|2022-05-13 15:03:10|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|331
1652454200000|2022-05-13 15:03:20|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|482
1652454210000|2022-05-13 15:03:30|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|93
1652454220000|2022-05-13 15:03:40|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|303
1652454230000|2022-05-13 15:03:50|||||||||38
1652454240000|2022-05-13 15:04:00|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|154
1652454250000|2022-05-13 15:04:10|||||||||2
1652454260000|2022-05-13 15:04:20|3690.37|3688.87|3688.37|3686.87|3690.37|3688.87|3688.37|3686.87|736
1652454270000|2022-05-13 15:04:30|||||||||65
1652454280000|2022-05-13 15:04:40|3689.37|3687.87|3688.37|3686.87|3689.37|3687.87|3688.37|3686.87|843
1652454290000|2022-05-13 15:04:50|3689.37|3687.87|3689.37|3687.87|3689.37|3687.87|3688.87|3687.37|94
1652454300000|2022-05-13 15:05:00|3690.37|3688.87|3690.37|3688.87|3690.37|3688.87|3689.37|3687.87|505
1652454310000|2022-05-13 15:05:10|3691.37|3689.87|3691.37|3689.87|3692.37|3690.87|3691.37|3689.87|649
1652454320000|2022-05-13 15:05:20|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|160
1652454330000|2022-05-13 15:05:30|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|639
1652454340000|2022-05-13 15:05:40|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|185
1652454350000|2022-05-13 15:05:50|3691.87|3690.37|3691.37|3689.87|3691.87|3690.37|3691.37|3689.87|273
1652454360000|2022-05-13 15:06:00|3690.37|3688.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|277
1652454370000|2022-05-13 15:06:10|3691.37|3689.87|3691.37|3689.87|3692.37|3690.87|3690.37|3688.87|380
1652454380000|2022-05-13 15:06:20|||||||||33
1652454390000|2022-05-13 15:06:30|3690.37|3688.87|3690.37|3688.87|3691.37|3689.87|3690.37|3688.87|218
1652454400000|2022-05-13 15:06:40|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|59
1652454410000|2022-05-13 15:06:50|3691.87|3690.37|3692.37|3690.87|3692.37|3690.87|3691.87|3690.37|301
1652454420000|2022-05-13 15:07:00|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|233
1652454430000|2022-05-13 15:07:10|||||||||27
1652454440000|2022-05-13 15:07:20|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|429
1652454450000|2022-05-13 15:07:30|||||||||801
1652454460000|2022-05-13 15:07:40|||||||||5
1652454470000|2022-05-13 15:07:50|||||||||364
1652454480000|2022-05-13 15:08:00|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|245
1652454490000|2022-05-13 15:08:10|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|3691.37|3689.87|185
1652454500000|2022-05-13 15:08:20|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|210
1652454510000|2022-05-13 15:08:30|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|322
1652454520000|2022-05-13 15:08:40|3691.37|3689.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|89
1652454530000|2022-05-13 15:08:50|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|147
1652454540000|2022-05-13 15:09:00|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|204
1652454550000|2022-05-13 15:09:10|||||||||71
1652454560000|2022-05-13 15:09:20|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3692.37|3690.87|403
1652454570000|2022-05-13 15:09:30|3692.37|3690.87|3693.37|3691.87|3693.37|3691.87|3692.37|3690.87|79
1652454580000|2022-05-13 15:09:40|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|440
1652454590000|2022-05-13 15:09:50|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|472
1652454600000|2022-05-13 15:10:00|3694.37|3692.87|3693.37|3691.87|3694.37|3692.87|3693.37|3691.87|206
1652454610000|2022-05-13 15:10:10|3694.37|3692.87|3691.37|3689.87|3694.37|3692.87|3691.37|3689.87|646
1652454620000|2022-05-13 15:10:20|3692.37|3690.87|3692.37|3690.87|3692.37|3690.87|3691.37|3689.87|355
1652454630000|2022-05-13 15:10:30|3693.37|3691.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|492
1652454640000|2022-05-13 15:10:40|||||||||183
1652454650000|2022-05-13 15:10:50|||||||||9
1652454660000|2022-05-13 15:11:00|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|196
1652454670000|2022-05-13 15:11:10|3694.37|3692.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|1389
1652454680000|2022-05-13 15:11:20|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|82
1652454690000|2022-05-13 15:11:30|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|179
1652454700000|2022-05-13 15:11:40|||||||||17
1652454710000|2022-05-13 15:11:50|||||||||122
1652454720000|2022-05-13 15:12:00|3693.37|3691.87|3693.37|3691.87|3694.37|3692.87|3693.37|3691.87|264
1652454730000|2022-05-13 15:12:10|||||||||102
1652454740000|2022-05-13 15:12:20|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|614
1652454750000|2022-05-13 15:12:30|||||||||10
1652454760000|2022-05-13 15:12:40|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|3693.37|3691.87|172
1652454770000|2022-05-13 15:12:50|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|387
1652454780000|2022-05-13 15:13:00|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3694.37|3692.87|414
1652454790000|2022-05-13 15:13:10|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|24
1652454800000|2022-05-13 15:13:20|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|553
1652454810000|2022-05-13 15:13:30|3693.37|3691.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|4184
1652454820000|2022-05-13 15:13:40|3693.37|3691.87|3694.37|3692.87|3694.37|3692.87|3693.37|3691.87|29
1652454830000|2022-05-13 15:13:50|||||||||315
1652454840000|2022-05-13 15:14:00|||||||||408
1652454850000|2022-05-13 15:14:10|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|277
1652454860000|2022-05-13 15:14:20|||||||||112
1652454870000|2022-05-13 15:14:30|||||||||3
1652454880000|2022-05-13 15:14:40|||||||||252
1652454890000|2022-05-13 15:14:50|||||||||7
1652454900000|2022-05-13 15:15:00|3694.37|3692.87|3693.87|3692.37|3695.37|3693.87|3693.37|3691.87|617
1652454910000|2022-05-13 15:15:10|3694.37|3692.87|3693.37|3691.87|3694.37|3692.87|3693.37|3691.87|367
1652454920000|2022-05-13 15:15:20|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|547
1652454930000|2022-05-13 15:15:30|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|100
1652454940000|2022-05-13 15:15:40|3695.87|3694.37|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|157
1652454950000|2022-05-13 15:15:50|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|471
1652454960000|2022-05-13 15:16:00|3694.37|3692.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|408
1652454970000|2022-05-13 15:16:10|3693.37|3691.87|3693.37|3691.87|3694.37|3692.87|3693.37|3691.87|469
1652454980000|2022-05-13 15:16:20|3692.37|3690.87|3693.37|3691.87|3693.37|3691.87|3692.37|3690.87|609
1652454990000|2022-05-13 15:16:30|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|3694.37|3692.87|134
1652455000000|2022-05-13 15:16:40|||||||||16
1652455010000|2022-05-13 15:16:50|||||||||37
1652455020000|2022-05-13 15:17:00|||||||||33
1652455030000|2022-05-13 15:17:10|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|2904
1652455040000|2022-05-13 15:17:20|3694.87|3693.37|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|271
1652455050000|2022-05-13 15:17:30|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3694.37|3692.87|270
1652455060000|2022-05-13 15:17:40|3696.37|3694.87|3695.37|3693.87|3696.37|3694.87|3695.37|3693.87|300
1652455070000|2022-05-13 15:17:50|||||||||1
1652455080000|2022-05-13 15:18:00|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3695.37|3693.87|218
1652455090000|2022-05-13 15:18:10|3695.87|3694.37|3695.37|3693.87|3695.87|3694.37|3695.37|3693.87|82
1652455100000|2022-05-13 15:18:20|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|617
1652455110000|2022-05-13 15:18:30|||||||||632
1652455120000|2022-05-13 15:18:40|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3272
1652455130000|2022-05-13 15:18:50|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|129
1652455140000|2022-05-13 15:19:00|||||||||19
1652455150000|2022-05-13 15:19:10|||||||||218
1652455160000|2022-05-13 15:19:20|3695.37|3693.87|3694.37|3692.87|3695.37|3693.87|3694.37|3692.87|380
1652455170000|2022-05-13 15:19:30|||||||||177
1652455180000|2022-05-13 15:19:40|||||||||33
1652455190000|2022-05-13 15:19:50|3695.37|3693.87|3695.37|3693.87|3695.37|3693.87|3694.37|3692.87|1105
1652455200000|2022-05-13 15:20:00|3696.37|3694.87|3696.37|3694.87|3697.37|3695.87|3695.37|3693.87|715
1652455210000|2022-05-13 15:20:10|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3696.37|3694.87|663
1652455220000|2022-05-13 15:20:20|||||||||296
1652455230000|2022-05-13 15:20:30|||||||||57
1652455240000|2022-05-13 15:20:40|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|3696.37|3694.87|390
1652455250000|2022-05-13 15:20:50|||||||||158
1652455260000|2022-05-13 15:21:00|||||||||396
1652455270000|2022-05-13 15:21:10|3697.37|3695.87|3697.37|3695.87|3697.37|3695.87|3696.37|3694.87|522
1652455280000|2022-05-13 15:21:20|||||||||373
1652455290000|2022-05-13 15:21:30|||||||||143
1652455300000|2022-05-13 15:21:40|||||||||74
1652455310000|2022-05-13 15:21:50|||||||||87
1652455320000|2022-05-13 15:22:00|3698.37|3696.87|3697.37|3695.87|3698.37|3696.87|3697.37|3695.87|654
1652455330000|2022-05-13 15:22:10|||||||||23
1652455340000|2022-05-13 15:22:20|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|259
1652455350000|2022-05-13 15:22:30|||||||||46
1652455360000|2022-05-13 15:22:40|||||||||153
1652455370000|2022-05-13 15:22:50|3697.37|3695.87|3698.37|3696.87|3698.37|3696.87|3697.37|3695.87|358
1652455380000|2022-05-13 15:23:00|3697.37|3695.87|3697.37|3695.87|3698.37|3696.87|3697.37|3695.87|455
1652455390000|2022-05-13 15:23:10|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|1190
1652455400000|2022-05-13 15:23:20|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|1279
1652455410000|2022-05-13 15:23:30|3698.37|3696.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|595
1652455420000|2022-05-13 15:23:40|3698.37|3696.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|301
1652455430000|2022-05-13 15:23:50|3700.37|3698.87|3699.37|3697.87|3700.37|3698.87|3699.37|3697.87|626
1652455440000|2022-05-13 15:24:00|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|300
1652455450000|2022-05-13 15:24:10|||||||||53
1652455460000|2022-05-13 15:24:20|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|348
1652455470000|2022-05-13 15:24:30|||||||||135
1652455480000|2022-05-13 15:24:40|3698.37|3696.87|3699.37|3697.87|3699.37|3697.87|3698.37|3696.87|529
1652455490000|2022-05-13 15:24:50|||||||||40
1652455500000|2022-05-13 15:25:00|3700.37|3698.87|3699.37|3697.87|3700.37|3698.87|3699.37|3697.87|455
1652455510000|2022-05-13 15:25:10|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|3698.37|3696.87|135
1652455520000|2022-05-13 15:25:20|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|3699.37|3697.87|1243
1652455530000|2022-05-13 15:25:30|||||||||676
1652455540000|2022-05-13 15:25:40|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|321
1652455550000|2022-05-13 15:25:50|||||||||479
1652455560000|2022-05-13 15:26:00|3699.37|3697.87|3700.37|3698.87|3700.37|3698.87|3699.37|3697.87|438
1652455570000|2022-05-13 15:26:10|||||||||424
1652455580000|2022-05-13 15:26:20|||||||||3150
1652455590000|2022-05-13 15:26:30|||||||||198
1652455600000|2022-05-13 15:26:40|||||||||211
1652455610000|2022-05-13 15:26:50|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|945
1652455620000|2022-05-13 15:27:00|3702.37|3700.87|3703.37|3701.87|3703.37|3701.87|3702.37|3700.87|1241
1652455630000|2022-05-13 15:27:10|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|575
1652455640000|2022-05-13 15:27:20|||||||||593
1652455650000|2022-05-13 15:27:30|||||||||303
1652455660000|2022-05-13 15:27:40|||||||||1123
1652455670000|2022-05-13 15:27:50|3703.37|3701.87|3703.37|3701.87|3703.37|3701.87|3703.37|3701.87|680
1652455680000|2022-05-13 15:28:00|3704.37|3702.87|3703.37|3701.87|3704.37|3702.87|3702.37|3700.87|2355
1652455690000|2022-05-13 15:28:10|3702.37|3700.87|3703.37|3701.87|3703.37|3701.87|3702.37|3700.87|657
1652455700000|2022-05-13 15:28:20|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|678
1652455710000|2022-05-13 15:28:30|||||||||389
1652455720000|2022-05-13 15:28:40|||||||||84
1652455730000|2022-05-13 15:28:50|3703.37|3701.87|3703.37|3701.87|3703.37|3701.87|3703.37|3701.87|691
1652455740000|2022-05-13 15:29:00|3702.37|3700.87|3701.37|3699.87|3702.37|3700.87|3701.37|3699.87|2960
1652455750000|2022-05-13 15:29:10|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|3700.37|3698.87|1096
1652455760000|2022-05-13 15:29:20|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|3701.37|3699.87|1034
1652455770000|2022-05-13 15:29:30|3702.37|3700.87|3701.37|3699.87|3702.37|3700.87|3701.37|3699.87|2763
1652455780000|2022-05-13 15:29:40|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|3702.37|3700.87|1720
1652455790000|2022-05-13 15:29:50|3703.37|3701.87|3704.37|3702.87|3704.37|3702.87|3702.37|3700.87|5259
1652455800000|2022-05-13 15:30:00|3702.53|3701.03|3701.53|3700.03|3703.53|3702.03|3701.53|3700.03|6186
1652455810000|2022-05-13 15:30:10|3700.53|3699.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|1492
1652455820000|2022-05-13 15:30:20|||||||||207
1652455830000|2022-05-13 15:30:30|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|1701
1652455840000|2022-05-13 15:30:40|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|1152
1652455850000|2022-05-13 15:30:50|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|1126
1652455860000|2022-05-13 15:31:00|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|1323
1652455870000|2022-05-13 15:31:10|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|1503
1652455880000|2022-05-13 15:31:20|3703.53|3702.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|659
1652455890000|2022-05-13 15:31:30|3704.53|3703.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|1131
1652455900000|2022-05-13 15:31:40|||||||||78
1652455910000|2022-05-13 15:31:50|||||||||856
1652455920000|2022-05-13 15:32:00|3702.53|3701.03|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|2383
1652455930000|2022-05-13 15:32:10|3700.53|3699.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|1855
1652455940000|2022-05-13 15:32:20|3700.53|3699.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|1178
1652455950000|2022-05-13 15:32:30|||||||||98
1652455960000|2022-05-13 15:32:40|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|988
1652455970000|2022-05-13 15:32:50|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|1875
1652455980000|2022-05-13 15:33:00|3704.53|3703.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|1221
1652455990000|2022-05-13 15:33:10|3704.53|3703.03|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|1742
1652456000000|2022-05-13 15:33:20|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|1371
1652456010000|2022-05-13 15:33:30|3702.53|3701.03|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|1415
1652456020000|2022-05-13 15:33:40|3703.53|3702.03|3701.53|3700.03|3703.53|3702.03|3701.53|3700.03|1565
1652456030000|2022-05-13 15:33:50|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|866
1652456040000|2022-05-13 15:34:00|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|2644
1652456050000|2022-05-13 15:34:10|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|1025
1652456060000|2022-05-13 15:34:20|3701.53|3700.03|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|2158
1652456070000|2022-05-13 15:34:30|||||||||1349
1652456080000|2022-05-13 15:34:40|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|2960
1652456090000|2022-05-13 15:34:50|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|7616
1652456100000|2022-05-13 15:35:00|3702.53|3701.03|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|7173
1652456110000|2022-05-13 15:35:10|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|830
1652456120000|2022-05-13 15:35:20|||||||||468
1652456130000|2022-05-13 15:35:30|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|639
1652456140000|2022-05-13 15:35:40|3703.53|3702.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|3913
1652456150000|2022-05-13 15:35:50|3704.53|3703.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|1278
1652456160000|2022-05-13 15:36:00|||||||||647
1652456170000|2022-05-13 15:36:10|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|608
1652456180000|2022-05-13 15:36:20|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|83
1652456190000|2022-05-13 15:36:30|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|596
1652456200000|2022-05-13 15:36:40|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|782
1652456210000|2022-05-13 15:36:50|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|911
1652456220000|2022-05-13 15:37:00|3702.03|3700.53|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|767
1652456230000|2022-05-13 15:37:10|||||||||179
1652456240000|2022-05-13 15:37:20|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|643
1652456250000|2022-05-13 15:37:30|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|840
1652456260000|2022-05-13 15:37:40|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|645
1652456270000|2022-05-13 15:37:50|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|241
1652456280000|2022-05-13 15:38:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|468
1652456290000|2022-05-13 15:38:10|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|525
1652456300000|2022-05-13 15:38:20|3703.53|3702.03|3701.53|3700.03|3703.53|3702.03|3701.53|3700.03|923
1652456310000|2022-05-13 15:38:30|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|483
1652456320000|2022-05-13 15:38:40|3701.53|3700.03|3703.53|3702.03|3703.53|3702.03|3701.53|3700.03|351
1652456330000|2022-05-13 15:38:50|||||||||668
1652456340000|2022-05-13 15:39:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|189
1652456350000|2022-05-13 15:39:10|||||||||28
1652456360000|2022-05-13 15:39:20|3705.03|3703.53|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|634
1652456370000|2022-05-13 15:39:30|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|378
1652456380000|2022-05-13 15:39:40|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|1202
1652456390000|2022-05-13 15:39:50|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|241
1652456400000|2022-05-13 15:40:00|3703.53|3702.03|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|377
1652456410000|2022-05-13 15:40:10|||||||||528
1652456420000|2022-05-13 15:40:20|3701.53|3700.03|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|281
1652456430000|2022-05-13 15:40:30|3703.53|3702.03|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|957
1652456440000|2022-05-13 15:40:40|3703.03|3701.53|3701.53|3700.03|3703.03|3701.53|3701.53|3700.03|925
1652456450000|2022-05-13 15:40:50|3701.03|3699.53|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|478
1652456460000|2022-05-13 15:41:00|3701.53|3700.03|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|183
1652456470000|2022-05-13 15:41:10|||||||||164
1652456480000|2022-05-13 15:41:20|3701.53|3700.03|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|2749
1652456490000|2022-05-13 15:41:30|||||||||319
1652456500000|2022-05-13 15:41:40|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|234
1652456510000|2022-05-13 15:41:50|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|367
1652456520000|2022-05-13 15:42:00|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|361
1652456530000|2022-05-13 15:42:10|3698.53|3697.03|3697.53|3696.03|3698.53|3697.03|3697.53|3696.03|83
1652456540000|2022-05-13 15:42:20|||||||||340
1652456550000|2022-05-13 15:42:30|3698.53|3697.03|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|268
1652456560000|2022-05-13 15:42:40|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|73
1652456570000|2022-05-13 15:42:50|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|243
1652456580000|2022-05-13 15:43:00|3699.53|3698.03|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|311
1652456590000|2022-05-13 15:43:10|3699.03|3697.53|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|219
1652456600000|2022-05-13 15:43:20|||||||||272
1652456610000|2022-05-13 15:43:30|3697.53|3696.03|3698.53|3697.03|3698.53|3697.03|3697.53|3696.03|125
1652456620000|2022-05-13 15:43:40|3697.53|3696.03|3696.53|3695.03|3697.53|3696.03|3696.53|3695.03|275
1652456630000|2022-05-13 15:43:50|3697.03|3695.53|3696.53|3695.03|3697.53|3696.03|3696.53|3695.03|352
1652456640000|2022-05-13 15:44:00|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|394
1652456650000|2022-05-13 15:44:10|||||||||106
1652456660000|2022-05-13 15:44:20|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|355
1652456670000|2022-05-13 15:44:30|||||||||303
1652456680000|2022-05-13 15:44:40|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|95
1652456690000|2022-05-13 15:44:50|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|178
1652456700000|2022-05-13 15:45:00|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|113
1652456710000|2022-05-13 15:45:10|||||||||57
1652456720000|2022-05-13 15:45:20|3696.53|3695.03|3696.53|3695.03|3697.03|3695.53|3696.53|3695.03|881
1652456730000|2022-05-13 15:45:30|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|1049
1652456740000|2022-05-13 15:45:40|||||||||51
1652456750000|2022-05-13 15:45:50|3697.03|3695.53|3696.53|3695.03|3697.53|3696.03|3696.53|3695.03|141
1652456760000|2022-05-13 15:46:00|3697.53|3696.03|3695.53|3694.03|3697.53|3696.03|3695.53|3694.03|694
1652456770000|2022-05-13 15:46:10|||||||||488
1652456780000|2022-05-13 15:46:20|||||||||161
1652456790000|2022-05-13 15:46:30|||||||||33
1652456800000|2022-05-13 15:46:40|3694.53|3693.03|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|239
1652456810000|2022-05-13 15:46:50|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|129
1652456820000|2022-05-13 15:47:00|||||||||24
1652456830000|2022-05-13 15:47:10|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|385
1652456840000|2022-05-13 15:47:20|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|35
1652456850000|2022-05-13 15:47:30|||||||||128
1652456860000|2022-05-13 15:47:40|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.03|3695.53|140
1652456870000|2022-05-13 15:47:50|||||||||258
1652456880000|2022-05-13 15:48:00|3696.53|3695.03|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|33
1652456890000|2022-05-13 15:48:10|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|413
1652456900000|2022-05-13 15:48:20|||||||||32
1652456910000|2022-05-13 15:48:30|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|75
1652456920000|2022-05-13 15:48:40|||||||||129
1652456930000|2022-05-13 15:48:50|3696.53|3695.03|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|65
1652456940000|2022-05-13 15:49:00|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|493
1652456950000|2022-05-13 15:49:10|3699.03|3697.53|3698.53|3697.03|3699.03|3697.53|3698.53|3697.03|255
1652456960000|2022-05-13 15:49:20|3697.53|3696.03|3698.53|3697.03|3698.53|3697.03|3697.53|3696.03|182
1652456970000|2022-05-13 15:49:30|||||||||165
1652456980000|2022-05-13 15:49:40|3699.53|3698.03|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|52
1652456990000|2022-05-13 15:49:50|3699.03|3697.53|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|96
1652457000000|2022-05-13 15:50:00|3699.03|3697.53|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|82
1652457010000|2022-05-13 15:50:10|3698.03|3696.53|3698.53|3697.03|3698.53|3697.03|3698.03|3696.53|153
1652457020000|2022-05-13 15:50:20|||||||||168
1652457030000|2022-05-13 15:50:30|3699.03|3697.53|3698.53|3697.03|3699.03|3697.53|3698.53|3697.03|129
1652457040000|2022-05-13 15:50:40|3699.03|3697.53|3699.03|3697.53|3699.03|3697.53|3699.03|3697.53|203
1652457050000|2022-05-13 15:50:50|3699.53|3698.03|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|34
1652457060000|2022-05-13 15:51:00|3699.03|3697.53|3699.53|3698.03|3699.53|3698.03|3699.03|3697.53|132
1652457070000|2022-05-13 15:51:10|3698.53|3697.03|3699.53|3698.03|3699.53|3698.03|3698.53|3697.03|18
1652457080000|2022-05-13 15:51:20|3699.03|3697.53|3699.53|3698.03|3699.53|3698.03|3699.03|3697.53|90
1652457090000|2022-05-13 15:51:30|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|185
1652457100000|2022-05-13 15:51:40|3701.03|3699.53|3700.53|3699.03|3701.03|3699.53|3700.53|3699.03|137
1652457110000|2022-05-13 15:51:50|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|1235
1652457120000|2022-05-13 15:52:00|3699.53|3698.03|3700.53|3699.03|3700.53|3699.03|3699.53|3698.03|81
1652457130000|2022-05-13 15:52:10|3701.03|3699.53|3701.03|3699.53|3701.53|3700.03|3700.53|3699.03|154
1652457140000|2022-05-13 15:52:20|3700.53|3699.03|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|456
1652457150000|2022-05-13 15:52:30|||||||||214
1652457170000|2022-05-13 15:52:50|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|507
1652457180000|2022-05-13 15:53:00|||||||||28
1652457190000|2022-05-13 15:53:10|||||||||184
1652457200000|2022-05-13 15:53:20|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|51
1652457210000|2022-05-13 15:53:30|||||||||1
1652457220000|2022-05-13 15:53:40|||||||||325
1652457230000|2022-05-13 15:53:50|||||||||26
1652457240000|2022-05-13 15:54:00|||||||||7
1652457250000|2022-05-13 15:54:10|||||||||109
1652457260000|2022-05-13 15:54:20|||||||||2
1652457270000|2022-05-13 15:54:30|||||||||42
1652457280000|2022-05-13 15:54:40|3702.03|3700.53|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|18
1652457290000|2022-05-13 15:54:50|||||||||55
1652457300000|2022-05-13 15:55:00|||||||||3
1652457310000|2022-05-13 15:55:10|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|539
1652457330000|2022-05-13 15:55:30|3702.03|3700.53|3701.53|3700.03|3702.03|3700.53|3701.53|3700.03|37
1652457340000|2022-05-13 15:55:40|||||||||4
1652457350000|2022-05-13 15:55:50|3702.53|3701.03|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|77
1652457360000|2022-05-13 15:56:00|3702.53|3701.03|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|36
1652457370000|2022-05-13 15:56:10|||||||||3
1652457380000|2022-05-13 15:56:20|||||||||91
1652457390000|2022-05-13 15:56:30|3702.03|3700.53|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|195
1652457400000|2022-05-13 15:56:40|||||||||17
1652457410000|2022-05-13 15:56:50|||||||||16
1652457420000|2022-05-13 15:57:00|3702.03|3700.53|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|21
1652457430000|2022-05-13 15:57:10|3703.03|3701.53|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|41
1652457440000|2022-05-13 15:57:20|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|62
1652457450000|2022-05-13 15:57:30|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|6
1652457470000|2022-05-13 15:57:50|3703.03|3701.53|3703.03|3701.53|3703.53|3702.03|3702.53|3701.03|123
1652457480000|2022-05-13 15:58:00|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|7
1652457490000|2022-05-13 15:58:10|||||||||4
1652457500000|2022-05-13 15:58:20|||||||||183
1652457510000|2022-05-13 15:58:30|||||||||6
1652457520000|2022-05-13 15:58:40|||||||||16
1652457530000|2022-05-13 15:58:50|3703.03|3701.53|3703.53|3702.03|3703.53|3702.03|3703.03|3701.53|46
1652457540000|2022-05-13 15:59:00|||||||||75
1652457550000|2022-05-13 15:59:10|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|118
1652457560000|2022-05-13 15:59:20|3702.53|3701.03|3703.03|3701.53|3703.53|3702.03|3702.53|3701.03|239
1652457570000|2022-05-13 15:59:30|3703.53|3702.03|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|53
1652457580000|2022-05-13 15:59:40|||||||||1
1652457590000|2022-05-13 15:59:50|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|134
1652457600000|2022-05-13 16:00:00|3703.03|3701.53|3702.53|3701.03|3703.03|3701.53|3702.53|3701.03|35
1652457610000|2022-05-13 16:00:10|3703.03|3701.53|3702.53|3701.03|3703.03|3701.53|3702.53|3701.03|1
1652457620000|2022-05-13 16:00:20|||||||||20
1652457630000|2022-05-13 16:00:30|||||||||20
1652457640000|2022-05-13 16:00:40|||||||||3
1652457650000|2022-05-13 16:00:50|||||||||28
1652457660000|2022-05-13 16:01:00|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.03|3701.53|149
1652457670000|2022-05-13 16:01:10|||||||||16
1652457680000|2022-05-13 16:01:20|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|239
1652457690000|2022-05-13 16:01:30|||||||||240
1652457700000|2022-05-13 16:01:40|3703.03|3701.53|3703.53|3702.03|3703.53|3702.03|3703.03|3701.53|170
1652457710000|2022-05-13 16:01:50|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|72
1652457720000|2022-05-13 16:02:00|||||||||8
1652457730000|2022-05-13 16:02:10|||||||||58
1652457740000|2022-05-13 16:02:20|||||||||17
1652457750000|2022-05-13 16:02:30|||||||||290
1652457760000|2022-05-13 16:02:40|||||||||20
1652457770000|2022-05-13 16:02:50|||||||||13
1652457780000|2022-05-13 16:03:00|||||||||36
1652457790000|2022-05-13 16:03:10|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3701.53|3700.03|368
1652457800000|2022-05-13 16:03:20|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|337
1652457810000|2022-05-13 16:03:30|||||||||32
1652457820000|2022-05-13 16:03:40|3704.03|3702.53|3704.53|3703.03|3704.53|3703.03|3704.03|3702.53|220
1652457830000|2022-05-13 16:03:50|||||||||4
1652457840000|2022-05-13 16:04:00|||||||||65
1652457850000|2022-05-13 16:04:10|||||||||1
1652457860000|2022-05-13 16:04:20|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|321
1652457870000|2022-05-13 16:04:30|||||||||161
1652457880000|2022-05-13 16:04:40|||||||||26
1652457890000|2022-05-13 16:04:50|||||||||15
1652457900000|2022-05-13 16:05:00|||||||||28
1652457910000|2022-05-13 16:05:10|3706.53|3705.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|79
1652457920000|2022-05-13 16:05:20|||||||||5
1652457930000|2022-05-13 16:05:30|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|83
1652457940000|2022-05-13 16:05:40|||||||||2
1652457950000|2022-05-13 16:05:50|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3
1652457960000|2022-05-13 16:06:00|||||||||16
1652457970000|2022-05-13 16:06:10|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|611
1652457980000|2022-05-13 16:06:20|||||||||7
1652457990000|2022-05-13 16:06:30|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|255
1652458010000|2022-05-13 16:06:50|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|170
1652458020000|2022-05-13 16:07:00|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|92
1652458040000|2022-05-13 16:07:20|||||||||1830
1652458050000|2022-05-13 16:07:30|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|65
1652458060000|2022-05-13 16:07:40|||||||||3
1652458070000|2022-05-13 16:07:50|3709.03|3707.53|3709.53|3708.03|3709.53|3708.03|3709.03|3707.53|335
1652458080000|2022-05-13 16:08:00|||||||||178
1652458090000|2022-05-13 16:08:10|3709.03|3707.53|3708.53|3707.03|3709.03|3707.53|3708.53|3707.03|174
1652458100000|2022-05-13 16:08:20|3709.03|3707.53|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|267
1652458110000|2022-05-13 16:08:30|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|12
1652458120000|2022-05-13 16:08:40|||||||||19
1652458130000|2022-05-13 16:08:50|||||||||80
1652458140000|2022-05-13 16:09:00|3710.03|3708.53|3709.53|3708.03|3710.03|3708.53|3709.53|3708.03|112
1652458160000|2022-05-13 16:09:20|||||||||12
1652458170000|2022-05-13 16:09:30|||||||||55
1652458180000|2022-05-13 16:09:40|3710.53|3709.03|3710.03|3708.53|3710.53|3709.03|3710.03|3708.53|450
1652458190000|2022-05-13 16:09:50|3709.53|3708.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|412
1652458200000|2022-05-13 16:10:00|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|126
1652458210000|2022-05-13 16:10:10|||||||||535
1652458220000|2022-05-13 16:10:20|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|250
1652458230000|2022-05-13 16:10:30|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|99
1652458240000|2022-05-13 16:10:40|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|77
1652458250000|2022-05-13 16:10:50|3709.03|3707.53|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|87
1652458260000|2022-05-13 16:11:00|||||||||133
1652458270000|2022-05-13 16:11:10|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|269
1652458280000|2022-05-13 16:11:20|||||||||2
1652458300000|2022-05-13 16:11:40|||||||||12
1652458310000|2022-05-13 16:11:50|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|71
1652458320000|2022-05-13 16:12:00|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|196
1652458330000|2022-05-13 16:12:10|||||||||247
1652458340000|2022-05-13 16:12:20|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|1026
1652458350000|2022-05-13 16:12:30|||||||||326
1652458360000|2022-05-13 16:12:40|3713.53|3712.03|3712.53|3711.03|3713.53|3712.03|3712.53|3711.03|203
1652458370000|2022-05-13 16:12:50|3713.03|3711.53|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|262
1652458380000|2022-05-13 16:13:00|||||||||14
1652458400000|2022-05-13 16:13:20|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|197
1652458410000|2022-05-13 16:13:30|||||||||152
1652458420000|2022-05-13 16:13:40|||||||||1
1652458440000|2022-05-13 16:14:00|||||||||55
1652458450000|2022-05-13 16:14:10|||||||||110
1652458460000|2022-05-13 16:14:20|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|58
1652458470000|2022-05-13 16:14:30|3713.03|3711.53|3712.53|3711.03|3713.53|3712.03|3712.53|3711.03|60
1652458480000|2022-05-13 16:14:40|||||||||53
1652458490000|2022-05-13 16:14:50|3712.03|3710.53|3711.53|3710.03|3712.53|3711.03|3711.53|3710.03|122
1652458500000|2022-05-13 16:15:00|||||||||51
1652458530000|2022-05-13 16:15:30|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|51
1652458540000|2022-05-13 16:15:40|3712.03|3710.53|3712.53|3711.03|3712.53|3711.03|3712.03|3710.53|27
1652458560000|2022-05-13 16:16:00|||||||||2
1652458570000|2022-05-13 16:16:10|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|38
1652458580000|2022-05-13 16:16:20|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|63
1652458590000|2022-05-13 16:16:30|||||||||6
1652458600000|2022-05-13 16:16:40|||||||||288
1652458610000|2022-05-13 16:16:50|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|9
1652458620000|2022-05-13 16:17:00|||||||||4
1652458630000|2022-05-13 16:17:10|||||||||2
1652458640000|2022-05-13 16:17:20|||||||||20
1652458650000|2022-05-13 16:17:30|||||||||102
1652458660000|2022-05-13 16:17:40|||||||||22
1652458670000|2022-05-13 16:17:50|||||||||16
1652458680000|2022-05-13 16:18:00|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|36
1652458690000|2022-05-13 16:18:10|||||||||13
1652458700000|2022-05-13 16:18:20|3711.53|3710.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|274
1652458710000|2022-05-13 16:18:30|||||||||24
1652458720000|2022-05-13 16:18:40|||||||||53
1652458730000|2022-05-13 16:18:50|||||||||75
1652458740000|2022-05-13 16:19:00|||||||||387
1652458750000|2022-05-13 16:19:10|||||||||3
1652458760000|2022-05-13 16:19:20|||||||||5
1652458770000|2022-05-13 16:19:30|||||||||106
1652458780000|2022-05-13 16:19:40|3709.53|3708.03|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|47
1652458790000|2022-05-13 16:19:50|||||||||8
1652458800000|2022-05-13 16:20:00|3709.53|3708.03|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|61
1652458810000|2022-05-13 16:20:10|||||||||3
1652458820000|2022-05-13 16:20:20|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|55
1652458830000|2022-05-13 16:20:30|||||||||38
1652458840000|2022-05-13 16:20:40|||||||||5
1652458850000|2022-05-13 16:20:50|||||||||4
1652458860000|2022-05-13 16:21:00|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|106
1652458870000|2022-05-13 16:21:10|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|218
1652458880000|2022-05-13 16:21:20|||||||||113
1652458890000|2022-05-13 16:21:30|||||||||44
1652458900000|2022-05-13 16:21:40|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|201
1652458910000|2022-05-13 16:21:50|||||||||106
1652458920000|2022-05-13 16:22:00|3710.03|3708.53|3709.53|3708.03|3710.03|3708.53|3709.53|3708.03|79
1652458930000|2022-05-13 16:22:10|3710.53|3709.03|3710.03|3708.53|3710.53|3709.03|3709.53|3708.03|69
1652458940000|2022-05-13 16:22:20|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|20
1652458950000|2022-05-13 16:22:30|3710.03|3708.53|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|46
1652458970000|2022-05-13 16:22:50|||||||||80
1652458980000|2022-05-13 16:23:00|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|115
1652458990000|2022-05-13 16:23:10|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|206
1652459000000|2022-05-13 16:23:20|||||||||20
1652459010000|2022-05-13 16:23:30|||||||||9
1652459020000|2022-05-13 16:23:40|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|72
1652459030000|2022-05-13 16:23:50|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|122
1652459040000|2022-05-13 16:24:00|||||||||111
1652459050000|2022-05-13 16:24:10|||||||||49
1652459060000|2022-05-13 16:24:20|||||||||124
1652459070000|2022-05-13 16:24:30|||||||||40
1652459080000|2022-05-13 16:24:40|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|208
1652459090000|2022-05-13 16:24:50|||||||||9
1652459100000|2022-05-13 16:25:00|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|77
1652459110000|2022-05-13 16:25:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|195
1652459120000|2022-05-13 16:25:20|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|313
1652459130000|2022-05-13 16:25:30|||||||||67
1652459140000|2022-05-13 16:25:40|||||||||59
1652459150000|2022-05-13 16:25:50|||||||||42
1652459160000|2022-05-13 16:26:00|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|298
1652459170000|2022-05-13 16:26:10|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|104
1652459180000|2022-05-13 16:26:20|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|72
1652459190000|2022-05-13 16:26:30|||||||||115
1652459200000|2022-05-13 16:26:40|||||||||221
1652459220000|2022-05-13 16:27:00|||||||||241
1652459230000|2022-05-13 16:27:10|||||||||40
1652459240000|2022-05-13 16:27:20|||||||||84
1652459250000|2022-05-13 16:27:30|||||||||64
1652459260000|2022-05-13 16:27:40|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|241
1652459270000|2022-05-13 16:27:50|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|177
1652459280000|2022-05-13 16:28:00|||||||||1
1652459290000|2022-05-13 16:28:10|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|220
1652459300000|2022-05-13 16:28:20|||||||||73
1652459310000|2022-05-13 16:28:30|||||||||47
1652459320000|2022-05-13 16:28:40|||||||||94
1652459330000|2022-05-13 16:28:50|||||||||2
1652459340000|2022-05-13 16:29:00|||||||||3
1652459370000|2022-05-13 16:29:30|||||||||9
1652459380000|2022-05-13 16:29:40|3712.03|3710.53|3712.53|3711.03|3712.53|3711.03|3712.03|3710.53|134
1652459390000|2022-05-13 16:29:50|||||||||107
1652459400000|2022-05-13 16:30:00|||||||||123
1652459420000|2022-05-13 16:30:20|3713.03|3711.53|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|80
1652459430000|2022-05-13 16:30:30|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|22
1652459450000|2022-05-13 16:30:50|||||||||24
1652459460000|2022-05-13 16:31:00|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|48
1652459470000|2022-05-13 16:31:10|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|121
1652459480000|2022-05-13 16:31:20|3712.53|3711.03|3713.03|3711.53|3713.53|3712.03|3712.53|3711.03|136
1652459490000|2022-05-13 16:31:30|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|18
1652459520000|2022-05-13 16:32:00|||||||||1
1652459530000|2022-05-13 16:32:10|3714.53|3713.03|3713.53|3712.03|3714.53|3713.03|3713.53|3712.03|194
1652459550000|2022-05-13 16:32:30|||||||||55
1652459560000|2022-05-13 16:32:40|||||||||7
1652459580000|2022-05-13 16:33:00|||||||||1
1652459590000|2022-05-13 16:33:10|||||||||120
1652459600000|2022-05-13 16:33:20|||||||||6
1652459610000|2022-05-13 16:33:30|||||||||8
1652459620000|2022-05-13 16:33:40|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|216
1652459630000|2022-05-13 16:33:50|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.03|3711.53|70
1652459640000|2022-05-13 16:34:00|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|79
1652459650000|2022-05-13 16:34:10|3712.53|3711.03|3712.53|3711.03|3713.03|3711.53|3712.53|3711.03|4
1652459670000|2022-05-13 16:34:30|||||||||61
1652459680000|2022-05-13 16:34:40|3713.53|3712.03|3712.53|3711.03|3713.53|3712.03|3712.53|3711.03|101
1652459710000|2022-05-13 16:35:10|||||||||7
1652459720000|2022-05-13 16:35:20|||||||||17
1652459740000|2022-05-13 16:35:40|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|63
1652459750000|2022-05-13 16:35:50|3713.03|3711.53|3712.53|3711.03|3713.03|3711.53|3712.53|3711.03|32
1652459760000|2022-05-13 16:36:00|||||||||203
1652459770000|2022-05-13 16:36:10|||||||||1
1652459780000|2022-05-13 16:36:20|||||||||1
1652459790000|2022-05-13 16:36:30|||||||||1
1652459800000|2022-05-13 16:36:40|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|72
1652459810000|2022-05-13 16:36:50|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|82
1652459820000|2022-05-13 16:37:00|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|12
1652459860000|2022-05-13 16:37:40|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|131
1652459870000|2022-05-13 16:37:50|3712.53|3711.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|54
1652459880000|2022-05-13 16:38:00|||||||||2
1652459890000|2022-05-13 16:38:10|||||||||40
1652459900000|2022-05-13 16:38:20|||||||||154
1652459910000|2022-05-13 16:38:30|||||||||17
1652459920000|2022-05-13 16:38:40|||||||||1
1652459930000|2022-05-13 16:38:50|||||||||26
1652459950000|2022-05-13 16:39:10|||||||||9
1652459970000|2022-05-13 16:39:30|||||||||1
1652459980000|2022-05-13 16:39:40|||||||||11
1652459990000|2022-05-13 16:39:50|||||||||188
1652460000000|2022-05-13 16:40:00|||||||||48
1652460010000|2022-05-13 16:40:10|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|178
1652460020000|2022-05-13 16:40:20|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|101
1652460030000|2022-05-13 16:40:30|3713.03|3711.53|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|105
1652460040000|2022-05-13 16:40:40|||||||||19
1652460050000|2022-05-13 16:40:50|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|178
1652460060000|2022-05-13 16:41:00|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|199
1652460070000|2022-05-13 16:41:10|||||||||14
1652460080000|2022-05-13 16:41:20|||||||||100
1652460110000|2022-05-13 16:41:50|||||||||108
1652460120000|2022-05-13 16:42:00|3714.53|3713.03|3714.53|3713.03|3714.53|3713.03|3714.53|3713.03|93
1652460130000|2022-05-13 16:42:10|||||||||309
1652460160000|2022-05-13 16:42:40|||||||||42
1652460180000|2022-05-13 16:43:00|||||||||2
1652460190000|2022-05-13 16:43:10|||||||||16
1652460200000|2022-05-13 16:43:20|||||||||6
1652460210000|2022-05-13 16:43:30|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|314
1652460220000|2022-05-13 16:43:40|3714.53|3713.03|3714.53|3713.03|3714.53|3713.03|3714.53|3713.03|58
1652460230000|2022-05-13 16:43:50|||||||||60
1652460250000|2022-05-13 16:44:10|||||||||5
1652460260000|2022-05-13 16:44:20|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|47
1652460270000|2022-05-13 16:44:30|||||||||2
1652460290000|2022-05-13 16:44:50|||||||||1
1652460300000|2022-05-13 16:45:00|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|144
1652460310000|2022-05-13 16:45:10|3711.53|3710.03|3711.53|3710.03|3712.53|3711.03|3711.53|3710.03|175
1652460320000|2022-05-13 16:45:20|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3711.53|3710.03|35
1652460330000|2022-05-13 16:45:30|3712.03|3710.53|3711.53|3710.03|3712.53|3711.03|3711.53|3710.03|28
1652460350000|2022-05-13 16:45:50|||||||||93
1652460360000|2022-05-13 16:46:00|3712.53|3711.03|3713.03|3711.53|3713.53|3712.03|3712.53|3711.03|58
1652460370000|2022-05-13 16:46:10|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3712.53|3711.03|9
1652460380000|2022-05-13 16:46:20|||||||||2
1652460390000|2022-05-13 16:46:30|3714.53|3713.03|3714.53|3713.03|3714.53|3713.03|3714.03|3712.53|105
1652460400000|2022-05-13 16:46:40|3713.53|3712.03|3713.53|3712.03|3714.03|3712.53|3713.53|3712.03|304
1652460410000|2022-05-13 16:46:50|3714.53|3713.03|3712.53|3711.03|3714.53|3713.03|3712.53|3711.03|116
1652460420000|2022-05-13 16:47:00|||||||||66
1652460430000|2022-05-13 16:47:10|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|47
1652460440000|2022-05-13 16:47:20|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3711.53|3710.03|60
1652460450000|2022-05-13 16:47:30|||||||||5
1652460460000|2022-05-13 16:47:40|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|38
1652460480000|2022-05-13 16:48:00|3712.53|3711.03|3711.53|3710.03|3712.53|3711.03|3711.53|3710.03|52
1652460490000|2022-05-13 16:48:10|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3711.53|3710.03|17
1652460500000|2022-05-13 16:48:20|3712.03|3710.53|3712.53|3711.03|3712.53|3711.03|3712.03|3710.53|14
1652460510000|2022-05-13 16:48:30|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3
1652460520000|2022-05-13 16:48:40|||||||||85
1652460530000|2022-05-13 16:48:50|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|33
1652460540000|2022-05-13 16:49:00|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|204
1652460550000|2022-05-13 16:49:10|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|52
1652460560000|2022-05-13 16:49:20|||||||||5
1652460570000|2022-05-13 16:49:30|||||||||9
1652460580000|2022-05-13 16:49:40|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|219
1652460590000|2022-05-13 16:49:50|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|28
1652460600000|2022-05-13 16:50:00|3709.53|3708.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|60
1652460610000|2022-05-13 16:50:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|59
1652460620000|2022-05-13 16:50:20|||||||||101
1652460630000|2022-05-13 16:50:30|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|301
1652460640000|2022-05-13 16:50:40|3709.53|3708.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|220
1652460650000|2022-05-13 16:50:50|||||||||95
1652460660000|2022-05-13 16:51:00|||||||||166
1652460670000|2022-05-13 16:51:10|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|273
1652460680000|2022-05-13 16:51:20|3708.53|3707.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|94
1652460690000|2022-05-13 16:51:30|3709.03|3707.53|3708.53|3707.03|3709.03|3707.53|3708.53|3707.03|401
1652460700000|2022-05-13 16:51:40|3709.03|3707.53|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|85
1652460720000|2022-05-13 16:52:00|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|420
1652460730000|2022-05-13 16:52:10|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|87
1652460740000|2022-05-13 16:52:20|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|57
1652460750000|2022-05-13 16:52:30|3707.03|3705.53|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|15
1652460760000|2022-05-13 16:52:40|||||||||12
1652460770000|2022-05-13 16:52:50|3707.03|3705.53|3706.53|3705.03|3707.03|3705.53|3706.53|3705.03|37
1652460780000|2022-05-13 16:53:00|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|69
1652460790000|2022-05-13 16:53:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|94
1652460800000|2022-05-13 16:53:20|||||||||53
1652460820000|2022-05-13 16:53:40|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|84
1652460840000|2022-05-13 16:54:00|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|44
1652460850000|2022-05-13 16:54:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.03|3706.53|21
1652460880000|2022-05-13 16:54:40|||||||||3
1652460890000|2022-05-13 16:54:50|||||||||2
1652460900000|2022-05-13 16:55:00|||||||||2
1652460910000|2022-05-13 16:55:10|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|400
1652460920000|2022-05-13 16:55:20|||||||||1
1652460930000|2022-05-13 16:55:30|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|72
1652460940000|2022-05-13 16:55:40|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|38
1652460950000|2022-05-13 16:55:50|||||||||200
1652460960000|2022-05-13 16:56:00|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|157
1652460970000|2022-05-13 16:56:10|3710.53|3709.03|3711.03|3709.53|3711.03|3709.53|3710.53|3709.03|82
1652460980000|2022-05-13 16:56:20|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|20
1652460990000|2022-05-13 16:56:30|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|12
1652461000000|2022-05-13 16:56:40|||||||||1
1652461010000|2022-05-13 16:56:50|3712.03|3710.53|3711.53|3710.03|3712.03|3710.53|3711.53|3710.03|164
1652461020000|2022-05-13 16:57:00|3710.53|3709.03|3710.53|3709.03|3711.03|3709.53|3710.53|3709.03|8
1652461030000|2022-05-13 16:57:10|||||||||3
1652461050000|2022-05-13 16:57:30|||||||||1
1652461060000|2022-05-13 16:57:40|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|84
1652461070000|2022-05-13 16:57:50|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|63
1652461080000|2022-05-13 16:58:00|||||||||62
1652461090000|2022-05-13 16:58:10|3710.53|3709.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|101
1652461100000|2022-05-13 16:58:20|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|2
1652461110000|2022-05-13 16:58:30|||||||||1
1652461120000|2022-05-13 16:58:40|3709.53|3708.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|59
1652461130000|2022-05-13 16:58:50|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|84
1652461140000|2022-05-13 16:59:00|||||||||4
1652461150000|2022-05-13 16:59:10|||||||||35
1652461170000|2022-05-13 16:59:30|||||||||1
1652461180000|2022-05-13 16:59:40|3711.53|3710.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|28
1652461190000|2022-05-13 16:59:50|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|13
1652461210000|2022-05-13 17:00:10|||||||||99
1652461230000|2022-05-13 17:00:30|3712.03|3710.53|3712.53|3711.03|3712.53|3711.03|3711.53|3710.03|143
1652461240000|2022-05-13 17:00:40|||||||||54
1652461260000|2022-05-13 17:01:00|||||||||48
1652461270000|2022-05-13 17:01:10|||||||||3
1652461280000|2022-05-13 17:01:20|||||||||215
1652461290000|2022-05-13 17:01:30|3713.03|3711.53|3713.53|3712.03|3713.53|3712.03|3713.03|3711.53|62
1652461300000|2022-05-13 17:01:40|3713.03|3711.53|3712.53|3711.03|3713.03|3711.53|3712.53|3711.03|25
1652461310000|2022-05-13 17:01:50|3713.03|3711.53|3713.03|3711.53|3713.53|3712.03|3712.53|3711.03|126
1652461320000|2022-05-13 17:02:00|3713.53|3712.03|3712.53|3711.03|3713.53|3712.03|3712.53|3711.03|154
1652461330000|2022-05-13 17:02:10|||||||||101
1652461340000|2022-05-13 17:02:20|||||||||1
1652461350000|2022-05-13 17:02:30|3712.03|3710.53|3711.53|3710.03|3712.03|3710.53|3711.53|3710.03|39
1652461390000|2022-05-13 17:03:10|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|341
1652461400000|2022-05-13 17:03:20|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|63
1652461410000|2022-05-13 17:03:30|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|39
1652461420000|2022-05-13 17:03:40|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|5
1652461440000|2022-05-13 17:04:00|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|9
1652461450000|2022-05-13 17:04:10|||||||||69
1652461500000|2022-05-13 17:05:00|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|48
1652461510000|2022-05-13 17:05:10|||||||||16
1652461520000|2022-05-13 17:05:20|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|16
1652461530000|2022-05-13 17:05:30|3709.03|3707.53|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|173
1652461540000|2022-05-13 17:05:40|3709.03|3707.53|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|11
1652461580000|2022-05-13 17:06:20|||||||||107
1652461590000|2022-05-13 17:06:30|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|16
1652461600000|2022-05-13 17:06:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|8
1652461610000|2022-05-13 17:06:50|||||||||44
1652461620000|2022-05-13 17:07:00|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3
1652461630000|2022-05-13 17:07:10|||||||||23
1652461640000|2022-05-13 17:07:20|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|81
1652461650000|2022-05-13 17:07:30|3706.53|3705.03|3707.03|3705.53|3707.53|3706.03|3706.53|3705.03|81
1652461660000|2022-05-13 17:07:40|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|35
1652461670000|2022-05-13 17:07:50|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|39
1652461680000|2022-05-13 17:08:00|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3708.03|3706.53|76
1652461700000|2022-05-13 17:08:20|||||||||13
1652461710000|2022-05-13 17:08:30|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|6
1652461730000|2022-05-13 17:08:50|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|49
1652461740000|2022-05-13 17:09:00|||||||||2
1652461750000|2022-05-13 17:09:10|||||||||2
1652461760000|2022-05-13 17:09:20|||||||||3
1652461770000|2022-05-13 17:09:30|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|95
1652461780000|2022-05-13 17:09:40|||||||||2
1652461790000|2022-05-13 17:09:50|||||||||2
1652461800000|2022-05-13 17:10:00|3709.53|3708.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|55
1652461820000|2022-05-13 17:10:20|3707.53|3706.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|78
1652461840000|2022-05-13 17:10:40|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|31
1652461850000|2022-05-13 17:10:50|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|166
1652461860000|2022-05-13 17:11:00|||||||||16
1652461870000|2022-05-13 17:11:10|3709.53|3708.03|3709.53|3708.03|3710.03|3708.53|3709.53|3708.03|70
1652461890000|2022-05-13 17:11:30|||||||||30
1652461900000|2022-05-13 17:11:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|23
1652461910000|2022-05-13 17:11:50|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|0
1652461920000|2022-05-13 17:12:00|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|34
1652461930000|2022-05-13 17:12:10|||||||||1
1652461940000|2022-05-13 17:12:20|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|21
1652461950000|2022-05-13 17:12:30|||||||||23
1652461960000|2022-05-13 17:12:40|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|16
1652461990000|2022-05-13 17:13:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|23
1652462000000|2022-05-13 17:13:20|3709.53|3708.03|3709.03|3707.53|3709.53|3708.03|3708.53|3707.03|150
1652462010000|2022-05-13 17:13:30|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|2
1652462020000|2022-05-13 17:13:40|3710.03|3708.53|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|46
1652462040000|2022-05-13 17:14:00|||||||||2
1652462050000|2022-05-13 17:14:10|||||||||1
1652462070000|2022-05-13 17:14:30|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|26
1652462080000|2022-05-13 17:14:40|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|25
1652462090000|2022-05-13 17:14:50|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|42
1652462100000|2022-05-13 17:15:00|||||||||62
1652462110000|2022-05-13 17:15:10|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|57
1652462120000|2022-05-13 17:15:20|||||||||27
1652462130000|2022-05-13 17:15:30|3709.03|3707.53|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|22
1652462140000|2022-05-13 17:15:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|6
1652462150000|2022-05-13 17:15:50|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|65
1652462160000|2022-05-13 17:16:00|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|14
1652462170000|2022-05-13 17:16:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|21
1652462180000|2022-05-13 17:16:20|3709.53|3708.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|16
1652462190000|2022-05-13 17:16:30|||||||||20
1652462200000|2022-05-13 17:16:40|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|28
1652462210000|2022-05-13 17:16:50|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3708.03|3706.53|8
1652462220000|2022-05-13 17:17:00|||||||||4
1652462230000|2022-05-13 17:17:10|||||||||2
1652462260000|2022-05-13 17:17:40|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|9
1652462290000|2022-05-13 17:18:10|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|17
1652462300000|2022-05-13 17:18:20|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|19
1652462310000|2022-05-13 17:18:30|||||||||8
1652462320000|2022-05-13 17:18:40|3707.03|3705.53|3706.53|3705.03|3707.03|3705.53|3706.53|3705.03|39
1652462330000|2022-05-13 17:18:50|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|20
1652462340000|2022-05-13 17:19:00|3707.03|3705.53|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|5
1652462370000|2022-05-13 17:19:30|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|14
1652462380000|2022-05-13 17:19:40|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|44
1652462390000|2022-05-13 17:19:50|3707.03|3705.53|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|63
1652462400000|2022-05-13 17:20:00|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|15
1652462410000|2022-05-13 17:20:10|3707.53|3706.03|3707.03|3705.53|3707.53|3706.03|3706.53|3705.03|45
1652462420000|2022-05-13 17:20:20|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|12
1652462430000|2022-05-13 17:20:30|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|2
1652462440000|2022-05-13 17:20:40|3706.03|3704.53|3704.53|3703.03|3706.03|3704.53|3704.53|3703.03|29
1652462470000|2022-05-13 17:21:10|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|30
1652462480000|2022-05-13 17:21:20|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|11
1652462490000|2022-05-13 17:21:30|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|9
1652462500000|2022-05-13 17:21:40|3706.53|3705.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|6
1652462510000|2022-05-13 17:21:50|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|35
1652462520000|2022-05-13 17:22:00|3705.03|3703.53|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|31
1652462530000|2022-05-13 17:22:10|||||||||14
1652462540000|2022-05-13 17:22:20|||||||||1
1652462550000|2022-05-13 17:22:30|||||||||2
1652462560000|2022-05-13 17:22:40|||||||||6
1652462580000|2022-05-13 17:23:00|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|141
1652462590000|2022-05-13 17:23:10|3706.53|3705.03|3706.53|3705.03|3707.53|3706.03|3705.53|3704.03|130
1652462610000|2022-05-13 17:23:30|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|9
1652462620000|2022-05-13 17:23:40|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|18
1652462630000|2022-05-13 17:23:50|||||||||1
1652462650000|2022-05-13 17:24:10|3707.53|3706.03|3707.03|3705.53|3707.53|3706.03|3706.53|3705.03|35
1652462660000|2022-05-13 17:24:20|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|9
1652462670000|2022-05-13 17:24:30|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|6
1652462680000|2022-05-13 17:24:40|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|90
1652462700000|2022-05-13 17:25:00|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|34
1652462720000|2022-05-13 17:25:20|||||||||30
1652462740000|2022-05-13 17:25:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|26
1652462750000|2022-05-13 17:25:50|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3708.03|3706.53|1
1652462760000|2022-05-13 17:26:00|||||||||3
1652462770000|2022-05-13 17:26:10|3709.03|3707.53|3708.53|3707.03|3709.03|3707.53|3708.53|3707.03|33
1652462780000|2022-05-13 17:26:20|3707.53|3706.03|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|9
1652462790000|2022-05-13 17:26:30|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|15
1652462820000|2022-05-13 17:27:00|3706.53|3705.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|132
1652462830000|2022-05-13 17:27:10|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|42
1652462840000|2022-05-13 17:27:20|||||||||7
1652462850000|2022-05-13 17:27:30|3705.53|3704.03|3706.03|3704.53|3706.53|3705.03|3705.53|3704.03|75
1652462860000|2022-05-13 17:27:40|3705.53|3704.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|45
1652462880000|2022-05-13 17:28:00|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|11
1652462890000|2022-05-13 17:28:10|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|2
1652462900000|2022-05-13 17:28:20|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|10
1652462910000|2022-05-13 17:28:30|3705.03|3703.53|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|24
1652462920000|2022-05-13 17:28:40|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|5
1652462930000|2022-05-13 17:28:50|||||||||7
1652462940000|2022-05-13 17:29:00|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|11
1652462950000|2022-05-13 17:29:10|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3706.03|3704.53|3
1652462960000|2022-05-13 17:29:20|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|8
1652462970000|2022-05-13 17:29:30|3706.03|3704.53|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|44
1652462990000|2022-05-13 17:29:50|||||||||127
1652463000000|2022-05-13 17:30:00|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|20
1652463010000|2022-05-13 17:30:10|||||||||1
1652463020000|2022-05-13 17:30:20|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|2
1652463030000|2022-05-13 17:30:30|3706.53|3705.03|3706.03|3704.53|3706.53|3705.03|3706.03|3704.53|7
1652463040000|2022-05-13 17:30:40|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|5
1652463050000|2022-05-13 17:30:50|||||||||65
1652463060000|2022-05-13 17:31:00|||||||||81
1652463070000|2022-05-13 17:31:10|||||||||4
1652463080000|2022-05-13 17:31:20|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|4
1652463120000|2022-05-13 17:32:00|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|25
1652463130000|2022-05-13 17:32:10|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|48
1652463140000|2022-05-13 17:32:20|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|10
1652463150000|2022-05-13 17:32:30|||||||||6
1652463160000|2022-05-13 17:32:40|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|49
1652463180000|2022-05-13 17:33:00|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|12
1652463230000|2022-05-13 17:33:50|||||||||20
1652463240000|2022-05-13 17:34:00|||||||||2
1652463250000|2022-05-13 17:34:10|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|53
1652463270000|2022-05-13 17:34:30|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|8
1652463280000|2022-05-13 17:34:40|||||||||1
1652463300000|2022-05-13 17:35:00|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|18
1652463310000|2022-05-13 17:35:10|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|16
1652463320000|2022-05-13 17:35:20|||||||||9
1652463350000|2022-05-13 17:35:50|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|54
1652463360000|2022-05-13 17:36:00|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|13
1652463370000|2022-05-13 17:36:10|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|10
1652463390000|2022-05-13 17:36:30|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|243
1652463400000|2022-05-13 17:36:40|3705.53|3704.03|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|56
1652463410000|2022-05-13 17:36:50|3705.03|3703.53|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|4
1652463420000|2022-05-13 17:37:00|||||||||4
1652463440000|2022-05-13 17:37:20|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|10
1652463450000|2022-05-13 17:37:30|3705.03|3703.53|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|3
1652463460000|2022-05-13 17:37:40|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|0
1652463470000|2022-05-13 17:37:50|3705.03|3703.53|3705.03|3703.53|3705.03|3703.53|3704.53|3703.03|1
1652463480000|2022-05-13 17:38:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|0
1652463490000|2022-05-13 17:38:10|||||||||3
1652463500000|2022-05-13 17:38:20|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3705.03|3703.53|26
1652463530000|2022-05-13 17:38:50|||||||||1
1652463540000|2022-05-13 17:39:00|3706.53|3705.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|47
1652463550000|2022-05-13 17:39:10|3704.53|3703.03|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|10
1652463560000|2022-05-13 17:39:20|||||||||2
1652463570000|2022-05-13 17:39:30|||||||||2
1652463590000|2022-05-13 17:39:50|||||||||3
1652463600000|2022-05-13 17:40:00|3703.53|3702.03|3704.03|3702.53|3704.03|3702.53|3703.53|3702.03|61
1652463610000|2022-05-13 17:40:10|3703.53|3702.03|3702.53|3701.03|3704.03|3702.53|3702.53|3701.03|54
1652463620000|2022-05-13 17:40:20|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|36
1652463630000|2022-05-13 17:40:30|3703.03|3701.53|3703.53|3702.03|3703.53|3702.03|3703.03|3701.53|2
1652463640000|2022-05-13 17:40:40|3703.03|3701.53|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|32
1652463650000|2022-05-13 17:40:50|3703.03|3701.53|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|7
1652463660000|2022-05-13 17:41:00|3702.03|3700.53|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|23
1652463670000|2022-05-13 17:41:10|3700.53|3699.03|3700.53|3699.03|3701.03|3699.53|3700.53|3699.03|50
1652463690000|2022-05-13 17:41:30|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|258
1652463710000|2022-05-13 17:41:50|3700.53|3699.03|3700.53|3699.03|3701.03|3699.53|3700.53|3699.03|31
1652463720000|2022-05-13 17:42:00|||||||||12
1652463750000|2022-05-13 17:42:30|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|9
1652463760000|2022-05-13 17:42:40|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|40
1652463770000|2022-05-13 17:42:50|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|10
1652463780000|2022-05-13 17:43:00|3701.03|3699.53|3701.03|3699.53|3701.03|3699.53|3700.53|3699.03|40
1652463790000|2022-05-13 17:43:10|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|34
1652463800000|2022-05-13 17:43:20|3701.03|3699.53|3701.03|3699.53|3701.03|3699.53|3700.53|3699.03|0
1652463810000|2022-05-13 17:43:30|3700.53|3699.03|3700.53|3699.03|3701.03|3699.53|3700.53|3699.03|20
1652463820000|2022-05-13 17:43:40|||||||||4
1652463830000|2022-05-13 17:43:50|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|0
1652463840000|2022-05-13 17:44:00|||||||||1
1652463860000|2022-05-13 17:44:20|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|55
1652463880000|2022-05-13 17:44:40|3703.03|3701.53|3702.53|3701.03|3703.03|3701.53|3702.53|3701.03|24
1652463890000|2022-05-13 17:44:50|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|61
1652463900000|2022-05-13 17:45:00|3700.53|3699.03|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|8
1652463910000|2022-05-13 17:45:10|||||||||2
1652463920000|2022-05-13 17:45:20|||||||||1
1652463930000|2022-05-13 17:45:30|3699.53|3698.03|3700.53|3699.03|3700.53|3699.03|3699.53|3698.03|147
1652463940000|2022-05-13 17:45:40|||||||||1
1652463950000|2022-05-13 17:45:50|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3699.53|3698.03|0
1652463960000|2022-05-13 17:46:00|3700.03|3698.53|3699.53|3698.03|3700.03|3698.53|3699.53|3698.03|0
1652463970000|2022-05-13 17:46:10|3699.03|3697.53|3699.53|3698.03|3699.53|3698.03|3699.03|3697.53|27
1652463980000|2022-05-13 17:46:20|3699.03|3697.53|3699.53|3698.03|3699.53|3698.03|3698.53|3697.03|6
1652464010000|2022-05-13 17:46:50|3698.53|3697.03|3699.53|3698.03|3699.53|3698.03|3698.53|3697.03|5
1652464020000|2022-05-13 17:47:00|||||||||4
1652464030000|2022-05-13 17:47:10|||||||||15
1652464040000|2022-05-13 17:47:20|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|12
1652464050000|2022-05-13 17:47:30|||||||||15
1652464060000|2022-05-13 17:47:40|||||||||209
1652464070000|2022-05-13 17:47:50|||||||||6
1652464080000|2022-05-13 17:48:00|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|36
1652464090000|2022-05-13 17:48:10|3698.53|3697.03|3699.53|3698.03|3699.53|3698.03|3698.53|3697.03|7
1652464110000|2022-05-13 17:48:30|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|19
1652464120000|2022-05-13 17:48:40|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|80
1652464130000|2022-05-13 17:48:50|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|2
1652464140000|2022-05-13 17:49:00|||||||||1
1652464170000|2022-05-13 17:49:30|||||||||42
1652464180000|2022-05-13 17:49:40|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|4
1652464200000|2022-05-13 17:50:00|3702.03|3700.53|3701.53|3700.03|3702.03|3700.53|3701.53|3700.03|4
1652464210000|2022-05-13 17:50:10|3700.53|3699.03|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|10
1652464220000|2022-05-13 17:50:20|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|0
1652464230000|2022-05-13 17:50:30|||||||||1
1652464250000|2022-05-13 17:50:50|3702.53|3701.03|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|8
1652464270000|2022-05-13 17:51:10|3702.03|3700.53|3701.53|3700.03|3702.03|3700.53|3701.53|3700.03|60
1652464280000|2022-05-13 17:51:20|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.03|3700.53|7
1652464300000|2022-05-13 17:51:40|||||||||26
1652464310000|2022-05-13 17:51:50|3701.53|3700.03|3701.53|3700.03|3702.03|3700.53|3701.53|3700.03|34
1652464320000|2022-05-13 17:52:00|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|1
1652464330000|2022-05-13 17:52:10|3701.03|3699.53|3700.53|3699.03|3701.03|3699.53|3700.53|3699.03|277
1652464340000|2022-05-13 17:52:20|3701.03|3699.53|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|31
1652464360000|2022-05-13 17:52:40|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|9
1652464370000|2022-05-13 17:52:50|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|12
1652464380000|2022-05-13 17:53:00|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|9
1652464390000|2022-05-13 17:53:10|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3699.53|3698.03|16
1652464400000|2022-05-13 17:53:20|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3699.53|3698.03|3
1652464410000|2022-05-13 17:53:30|3700.03|3698.53|3699.53|3698.03|3700.53|3699.03|3699.53|3698.03|4
1652464420000|2022-05-13 17:53:40|3700.53|3699.03|3699.53|3698.03|3700.53|3699.03|3699.53|3698.03|16
1652464430000|2022-05-13 17:53:50|3700.03|3698.53|3699.53|3698.03|3700.53|3699.03|3699.53|3698.03|4
1652464440000|2022-05-13 17:54:00|3700.03|3698.53|3699.53|3698.03|3700.53|3699.03|3699.53|3698.03|11
1652464450000|2022-05-13 17:54:10|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|1
1652464460000|2022-05-13 17:54:20|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|20
1652464480000|2022-05-13 17:54:40|3701.03|3699.53|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|49
1652464490000|2022-05-13 17:54:50|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3701.03|3699.53|10
1652464500000|2022-05-13 17:55:00|3701.03|3699.53|3700.53|3699.03|3701.53|3700.03|3700.53|3699.03|8
1652464510000|2022-05-13 17:55:10|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|55
1652464530000|2022-05-13 17:55:30|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|4
1652464540000|2022-05-13 17:55:40|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|1
1652464550000|2022-05-13 17:55:50|3698.53|3697.03|3697.53|3696.03|3698.53|3697.03|3697.53|3696.03|234
1652464560000|2022-05-13 17:56:00|||||||||33
1652464570000|2022-05-13 17:56:10|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|11
1652464580000|2022-05-13 17:56:20|||||||||38
1652464590000|2022-05-13 17:56:30|3697.53|3696.03|3696.53|3695.03|3697.53|3696.03|3696.53|3695.03|113
1652464600000|2022-05-13 17:56:40|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|13
1652464610000|2022-05-13 17:56:50|||||||||8
1652464620000|2022-05-13 17:57:00|3696.03|3694.53|3695.53|3694.03|3696.53|3695.03|3695.53|3694.03|367
1652464630000|2022-05-13 17:57:10|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|5
1652464640000|2022-05-13 17:57:20|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|40
1652464650000|2022-05-13 17:57:30|||||||||1
1652464660000|2022-05-13 17:57:40|3697.03|3695.53|3696.53|3695.03|3697.03|3695.53|3696.53|3695.03|29
1652464670000|2022-05-13 17:57:50|3695.53|3694.03|3695.53|3694.03|3696.53|3695.03|3695.53|3694.03|58
1652464680000|2022-05-13 17:58:00|3696.03|3694.53|3695.53|3694.03|3696.03|3694.53|3695.53|3694.03|46
1652464690000|2022-05-13 17:58:10|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|40
1652464700000|2022-05-13 17:58:20|3696.03|3694.53|3696.03|3694.53|3696.53|3695.03|3695.53|3694.03|29
1652464710000|2022-05-13 17:58:30|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|2
1652464720000|2022-05-13 17:58:40|||||||||2
1652464730000|2022-05-13 17:58:50|||||||||5
1652464740000|2022-05-13 17:59:00|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|17
1652464750000|2022-05-13 17:59:10|||||||||6
1652464760000|2022-05-13 17:59:20|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|93
1652464780000|2022-05-13 17:59:40|3697.03|3695.53|3697.53|3696.03|3697.53|3696.03|3697.03|3695.53|11
1652464790000|2022-05-13 17:59:50|3696.53|3695.03|3696.53|3695.03|3697.03|3695.53|3696.53|3695.03|11
1652464800000|2022-05-13 18:00:00|||||||||10
1652464810000|2022-05-13 18:00:10|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|200
1652464820000|2022-05-13 18:00:20|||||||||5
1652464840000|2022-05-13 18:00:40|3694.53|3693.03|3694.53|3693.03|3695.03|3693.53|3694.53|3693.03|56
1652464850000|2022-05-13 18:00:50|||||||||99
1652464860000|2022-05-13 18:01:00|3693.53|3692.03|3693.53|3692.03|3694.53|3693.03|3693.53|3692.03|141
1652464870000|2022-05-13 18:01:10|3694.03|3692.53|3693.03|3691.53|3694.03|3692.53|3692.53|3691.03|33
1652464880000|2022-05-13 18:01:20|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|5
1652464890000|2022-05-13 18:01:30|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3692.53|3691.03|31
1652464900000|2022-05-13 18:01:40|||||||||154
1652464910000|2022-05-13 18:01:50|3694.53|3693.03|3694.53|3693.03|3694.53|3693.03|3693.53|3692.03|8
1652464920000|2022-05-13 18:02:00|3693.53|3692.03|3692.53|3691.03|3693.53|3692.03|3692.53|3691.03|32
1652464930000|2022-05-13 18:02:10|||||||||11
1652464940000|2022-05-13 18:02:20|3691.53|3690.03|3690.53|3689.03|3691.53|3690.03|3690.53|3689.03|112
1652464950000|2022-05-13 18:02:30|||||||||5
1652464960000|2022-05-13 18:02:40|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|133
1652464970000|2022-05-13 18:02:50|||||||||64
1652464980000|2022-05-13 18:03:00|3690.53|3689.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|330
1652464990000|2022-05-13 18:03:10|3690.03|3688.53|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|31
1652465000000|2022-05-13 18:03:20|||||||||15
1652465010000|2022-05-13 18:03:30|3690.03|3688.53|3690.53|3689.03|3690.53|3689.03|3690.03|3688.53|120
1652465030000|2022-05-13 18:03:50|3689.53|3688.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|65
1652465040000|2022-05-13 18:04:00|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|70
1652465050000|2022-05-13 18:04:10|3688.03|3686.53|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|208
1652465060000|2022-05-13 18:04:20|3686.53|3685.03|3687.53|3686.03|3687.53|3686.03|3686.53|3685.03|125
1652465070000|2022-05-13 18:04:30|3687.03|3685.53|3687.53|3686.03|3687.53|3686.03|3686.53|3685.03|22
1652465080000|2022-05-13 18:04:40|||||||||65
1652465090000|2022-05-13 18:04:50|3688.03|3686.53|3688.03|3686.53|3688.53|3687.03|3687.53|3686.03|15
1652465100000|2022-05-13 18:05:00|3687.53|3686.03|3686.53|3685.03|3687.53|3686.03|3686.53|3685.03|49
1652465110000|2022-05-13 18:05:10|||||||||11
1652465120000|2022-05-13 18:05:20|3685.53|3684.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|309
1652465130000|2022-05-13 18:05:30|3686.03|3684.53|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|25
1652465140000|2022-05-13 18:05:40|||||||||8
1652465150000|2022-05-13 18:05:50|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|18
1652465160000|2022-05-13 18:06:00|3687.03|3685.53|3688.53|3687.03|3688.53|3687.03|3687.03|3685.53|333
1652465170000|2022-05-13 18:06:10|3689.03|3687.53|3688.53|3687.03|3689.53|3688.03|3687.53|3686.03|173
1652465180000|2022-05-13 18:06:20|3688.03|3686.53|3688.53|3687.03|3688.53|3687.03|3688.03|3686.53|1
1652465200000|2022-05-13 18:06:40|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|38
1652465210000|2022-05-13 18:06:50|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|47
1652465220000|2022-05-13 18:07:00|3690.03|3688.53|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|31
1652465230000|2022-05-13 18:07:10|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|55
1652465240000|2022-05-13 18:07:20|3691.03|3689.53|3690.53|3689.03|3691.03|3689.53|3690.53|3689.03|22
1652465250000|2022-05-13 18:07:30|3690.03|3688.53|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|35
1652465260000|2022-05-13 18:07:40|3689.53|3688.03|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|67
1652465270000|2022-05-13 18:07:50|||||||||5
1652465280000|2022-05-13 18:08:00|3690.03|3688.53|3689.53|3688.03|3690.03|3688.53|3689.03|3687.53|59
1652465290000|2022-05-13 18:08:10|3689.03|3687.53|3689.53|3688.03|3689.53|3688.03|3689.03|3687.53|0
1652465300000|2022-05-13 18:08:20|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|176
1652465310000|2022-05-13 18:08:30|3690.03|3688.53|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|3
1652465320000|2022-05-13 18:08:40|3690.53|3689.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|142
1652465340000|2022-05-13 18:09:00|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|42
1652465350000|2022-05-13 18:09:10|3691.03|3689.53|3690.53|3689.03|3691.03|3689.53|3690.53|3689.03|49
1652465360000|2022-05-13 18:09:20|3691.03|3689.53|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|13
1652465370000|2022-05-13 18:09:30|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|13
1652465380000|2022-05-13 18:09:40|3692.03|3690.53|3691.53|3690.03|3692.03|3690.53|3691.53|3690.03|2
1652465390000|2022-05-13 18:09:50|3692.53|3691.03|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|23
1652465400000|2022-05-13 18:10:00|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|31
1652465410000|2022-05-13 18:10:10|||||||||17
1652465430000|2022-05-13 18:10:30|3693.03|3691.53|3693.53|3692.03|3693.53|3692.03|3692.53|3691.03|31
1652465440000|2022-05-13 18:10:40|3693.03|3691.53|3693.53|3692.03|3693.53|3692.03|3692.53|3691.03|4
1652465460000|2022-05-13 18:11:00|3693.03|3691.53|3693.53|3692.03|3693.53|3692.03|3693.03|3691.53|0
1652465470000|2022-05-13 18:11:10|3693.03|3691.53|3693.53|3692.03|3693.53|3692.03|3692.53|3691.03|20
1652465480000|2022-05-13 18:11:20|3693.03|3691.53|3692.53|3691.03|3693.03|3691.53|3691.53|3690.03|7
1652465490000|2022-05-13 18:11:30|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|5
1652465510000|2022-05-13 18:11:50|||||||||1
1652465520000|2022-05-13 18:12:00|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|9
1652465530000|2022-05-13 18:12:10|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|4
1652465540000|2022-05-13 18:12:20|3694.53|3693.03|3693.53|3692.03|3694.53|3693.03|3693.53|3692.03|44
1652465560000|2022-05-13 18:12:40|3693.03|3691.53|3693.03|3691.53|3693.03|3691.53|3692.53|3691.03|39
1652465570000|2022-05-13 18:12:50|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|0
1652465590000|2022-05-13 18:13:10|3691.53|3690.03|3690.53|3689.03|3692.03|3690.53|3690.53|3689.03|35
1652465600000|2022-05-13 18:13:20|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|36
1652465610000|2022-05-13 18:13:30|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|10
1652465620000|2022-05-13 18:13:40|||||||||73
1652465630000|2022-05-13 18:13:50|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|76
1652465640000|2022-05-13 18:14:00|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|26
1652465650000|2022-05-13 18:14:10|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|104
1652465660000|2022-05-13 18:14:20|3690.53|3689.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|14
1652465670000|2022-05-13 18:14:30|||||||||1
1652465680000|2022-05-13 18:14:40|3689.03|3687.53|3688.53|3687.03|3689.03|3687.53|3688.53|3687.03|30
1652465700000|2022-05-13 18:15:00|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|19
1652465710000|2022-05-13 18:15:10|3688.53|3687.03|3688.53|3687.03|3689.53|3688.03|3688.53|3687.03|73
1652465740000|2022-05-13 18:15:40|3687.53|3686.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|31
1652465750000|2022-05-13 18:15:50|3688.03|3686.53|3688.53|3687.03|3688.53|3687.03|3688.03|3686.53|33
1652465760000|2022-05-13 18:16:00|3687.53|3686.03|3688.53|3687.03|3688.53|3687.03|3687.53|3686.03|82
1652465770000|2022-05-13 18:16:10|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|42
1652465790000|2022-05-13 18:16:30|||||||||11
1652465800000|2022-05-13 18:16:40|3688.53|3687.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|43
1652465810000|2022-05-13 18:16:50|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|46
1652465820000|2022-05-13 18:17:00|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|61
1652465830000|2022-05-13 18:17:10|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|48
1652465840000|2022-05-13 18:17:20|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|13
1652465860000|2022-05-13 18:17:40|3688.53|3687.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|7
1652465870000|2022-05-13 18:17:50|3690.53|3689.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|13
1652465880000|2022-05-13 18:18:00|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|4
1652465910000|2022-05-13 18:18:30|||||||||55
1652465930000|2022-05-13 18:18:50|3690.03|3688.53|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|9
1652465940000|2022-05-13 18:19:00|||||||||2
1652465950000|2022-05-13 18:19:10|3690.53|3689.03|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|16
1652465960000|2022-05-13 18:19:20|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|30
1652465970000|2022-05-13 18:19:30|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|22
1652465980000|2022-05-13 18:19:40|3693.03|3691.53|3692.53|3691.03|3693.03|3691.53|3692.53|3691.03|30
1652465990000|2022-05-13 18:19:50|3693.03|3691.53|3693.53|3692.03|3693.53|3692.03|3692.53|3691.03|44
1652466000000|2022-05-13 18:20:00|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|4
1652466020000|2022-05-13 18:20:20|3691.53|3690.03|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|23
1652466030000|2022-05-13 18:20:30|||||||||2
1652466040000|2022-05-13 18:20:40|||||||||35
1652466070000|2022-05-13 18:21:10|3692.53|3691.03|3692.03|3690.53|3692.53|3691.03|3691.53|3690.03|169
1652466080000|2022-05-13 18:21:20|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|3
1652466110000|2022-05-13 18:21:50|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|88
1652466120000|2022-05-13 18:22:00|3691.53|3690.03|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|43
1652466140000|2022-05-13 18:22:20|3691.53|3690.03|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|120
1652466150000|2022-05-13 18:22:30|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|2
1652466160000|2022-05-13 18:22:40|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|29
1652466180000|2022-05-13 18:23:00|3692.53|3691.03|3692.53|3691.03|3693.53|3692.03|3692.53|3691.03|31
1652466190000|2022-05-13 18:23:10|3692.03|3690.53|3690.53|3689.03|3692.03|3690.53|3690.53|3689.03|25
1652466200000|2022-05-13 18:23:20|3689.53|3688.03|3688.53|3687.03|3690.53|3689.03|3688.53|3687.03|63
1652466220000|2022-05-13 18:23:40|||||||||14
1652466230000|2022-05-13 18:23:50|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.03|3687.53|10
1652466240000|2022-05-13 18:24:00|||||||||44
1652466250000|2022-05-13 18:24:10|3690.03|3688.53|3691.53|3690.03|3691.53|3690.03|3690.03|3688.53|16
1652466260000|2022-05-13 18:24:20|3690.53|3689.03|3690.03|3688.53|3691.53|3690.03|3689.53|3688.03|16
1652466270000|2022-05-13 18:24:30|3689.53|3688.03|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|4
1652466280000|2022-05-13 18:24:40|3690.03|3688.53|3689.53|3688.03|3690.03|3688.53|3689.53|3688.03|1
1652466300000|2022-05-13 18:25:00|3690.53|3689.03|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|7
1652466310000|2022-05-13 18:25:10|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|1
1652466320000|2022-05-13 18:25:20|3690.03|3688.53|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|112
1652466330000|2022-05-13 18:25:30|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|11
1652466340000|2022-05-13 18:25:40|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|35
1652466350000|2022-05-13 18:25:50|3690.53|3689.03|3689.53|3688.03|3690.53|3689.03|3688.53|3687.03|62
1652466360000|2022-05-13 18:26:00|3688.53|3687.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|60
1652466370000|2022-05-13 18:26:10|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.03|3688.53|34
1652466380000|2022-05-13 18:26:20|3689.53|3688.03|3689.53|3688.03|3690.03|3688.53|3689.53|3688.03|15
1652466400000|2022-05-13 18:26:40|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|1
1652466410000|2022-05-13 18:26:50|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|9
1652466420000|2022-05-13 18:27:00|3688.53|3687.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|36
1652466430000|2022-05-13 18:27:10|3688.03|3686.53|3689.03|3687.53|3689.53|3688.03|3688.03|3686.53|43
1652466440000|2022-05-13 18:27:20|3688.53|3687.03|3688.53|3687.03|3689.53|3688.03|3688.53|3687.03|37
1652466450000|2022-05-13 18:27:30|||||||||25
1652466470000|2022-05-13 18:27:50|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|2
1652466480000|2022-05-13 18:28:00|||||||||10
1652466490000|2022-05-13 18:28:10|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|38
1652466500000|2022-05-13 18:28:20|3689.03|3687.53|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|90
1652466510000|2022-05-13 18:28:30|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|8
1652466520000|2022-05-13 18:28:40|3690.03|3688.53|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|16
1652466540000|2022-05-13 18:29:00|3689.53|3688.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|5
1652466550000|2022-05-13 18:29:10|||||||||100
1652466560000|2022-05-13 18:29:20|3688.53|3687.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|129
1652466570000|2022-05-13 18:29:30|3688.53|3687.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|29
1652466580000|2022-05-13 18:29:40|||||||||19
1652466590000|2022-05-13 18:29:50|3690.03|3688.53|3689.53|3688.03|3690.03|3688.53|3689.53|3688.03|10
1652466600000|2022-05-13 18:30:00|3690.03|3688.53|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|117
1652466610000|2022-05-13 18:30:10|3691.03|3689.53|3691.03|3689.53|3691.53|3690.03|3690.53|3689.03|56
1652466620000|2022-05-13 18:30:20|3691.53|3690.03|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|15
1652466630000|2022-05-13 18:30:30|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|20
1652466640000|2022-05-13 18:30:40|||||||||28
1652466650000|2022-05-13 18:30:50|3691.53|3690.03|3693.53|3692.03|3693.53|3692.03|3691.53|3690.03|151
1652466660000|2022-05-13 18:31:00|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|6
1652466670000|2022-05-13 18:31:10|3693.53|3692.03|3694.53|3693.03|3694.53|3693.03|3692.53|3691.03|34
1652466680000|2022-05-13 18:31:20|3695.03|3693.53|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|41
1652466690000|2022-05-13 18:31:30|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|145
1652466700000|2022-05-13 18:31:40|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|14
1652466710000|2022-05-13 18:31:50|3698.53|3697.03|3699.53|3698.03|3699.53|3698.03|3698.53|3697.03|72
1652466720000|2022-05-13 18:32:00|3698.53|3697.03|3697.53|3696.03|3698.53|3697.03|3697.53|3696.03|29
1652466730000|2022-05-13 18:32:10|3698.53|3697.03|3696.53|3695.03|3698.53|3697.03|3696.53|3695.03|52
1652466740000|2022-05-13 18:32:20|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|313
1652466750000|2022-05-13 18:32:30|3696.53|3695.03|3695.53|3694.03|3696.53|3695.03|3694.53|3693.03|59
1652466760000|2022-05-13 18:32:40|3695.03|3693.53|3694.53|3693.03|3695.53|3694.03|3694.03|3692.53|12
1652466770000|2022-05-13 18:32:50|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|76
1652466780000|2022-05-13 18:33:00|3694.53|3693.03|3696.53|3695.03|3696.53|3695.03|3694.53|3693.03|37
1652466790000|2022-05-13 18:33:10|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|11
1652466800000|2022-05-13 18:33:20|3697.03|3695.53|3697.53|3696.03|3697.53|3696.03|3696.53|3695.03|17
1652466830000|2022-05-13 18:33:50|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|6
1652466840000|2022-05-13 18:34:00|3698.03|3696.53|3696.53|3695.03|3698.03|3696.53|3696.53|3695.03|294
1652466850000|2022-05-13 18:34:10|3695.53|3694.03|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|10
1652466860000|2022-05-13 18:34:20|3695.53|3694.03|3695.53|3694.03|3696.03|3694.53|3695.53|3694.03|6
1652466870000|2022-05-13 18:34:30|3694.53|3693.03|3694.53|3693.03|3695.53|3694.03|3694.53|3693.03|46
1652466880000|2022-05-13 18:34:40|||||||||9
1652466890000|2022-05-13 18:34:50|3693.53|3692.03|3694.53|3693.03|3694.53|3693.03|3693.53|3692.03|6
1652466900000|2022-05-13 18:35:00|3694.03|3692.53|3694.53|3693.03|3694.53|3693.03|3693.53|3692.03|12
1652466910000|2022-05-13 18:35:10|3693.53|3692.03|3693.53|3692.03|3694.53|3693.03|3693.53|3692.03|4
1652466920000|2022-05-13 18:35:20|3692.53|3691.03|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|54
1652466930000|2022-05-13 18:35:30|||||||||117
1652466940000|2022-05-13 18:35:40|3692.03|3690.53|3691.53|3690.03|3692.03|3690.53|3691.53|3690.03|4
1652466950000|2022-05-13 18:35:50|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|25
1652466960000|2022-05-13 18:36:00|3692.03|3690.53|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|9
1652466970000|2022-05-13 18:36:10|3692.03|3690.53|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|0
1652466980000|2022-05-13 18:36:20|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|0
1652466990000|2022-05-13 18:36:30|3692.03|3690.53|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|0
1652467000000|2022-05-13 18:36:40|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|54
1652467010000|2022-05-13 18:36:50|3691.53|3690.03|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|30
1652467020000|2022-05-13 18:37:00|3692.03|3690.53|3692.03|3690.53|3692.53|3691.03|3691.53|3690.03|2
1652467030000|2022-05-13 18:37:10|3692.53|3691.03|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|9
1652467040000|2022-05-13 18:37:20|3691.03|3689.53|3691.53|3690.03|3691.53|3690.03|3691.03|3689.53|19
1652467050000|2022-05-13 18:37:30|3690.53|3689.03|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|7
1652467060000|2022-05-13 18:37:40|3692.03|3690.53|3691.53|3690.03|3692.53|3691.03|3691.53|3690.03|14
1652467070000|2022-05-13 18:37:50|3692.03|3690.53|3691.53|3690.03|3692.03|3690.53|3691.53|3690.03|2
1652467080000|2022-05-13 18:38:00|3690.53|3689.03|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|14
1652467100000|2022-05-13 18:38:20|3692.53|3691.03|3693.03|3691.53|3693.53|3692.03|3692.53|3691.03|24
1652467110000|2022-05-13 18:38:30|3692.53|3691.03|3692.53|3691.03|3693.53|3692.03|3692.53|3691.03|1
1652467120000|2022-05-13 18:38:40|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|0
1652467140000|2022-05-13 18:39:00|3693.53|3692.03|3691.03|3689.53|3693.53|3692.03|3690.53|3689.03|61
1652467150000|2022-05-13 18:39:10|3690.53|3689.03|3690.53|3689.03|3691.53|3690.03|3690.53|3689.03|159
1652467160000|2022-05-13 18:39:20|3691.03|3689.53|3691.53|3690.03|3691.53|3690.03|3690.53|3689.03|3
1652467170000|2022-05-13 18:39:30|3692.53|3691.03|3692.53|3691.03|3692.53|3691.03|3691.53|3690.03|7
1652467180000|2022-05-13 18:39:40|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3693.03|3691.53|2
1652467200000|2022-05-13 18:40:00|3694.03|3692.53|3694.53|3693.03|3694.53|3693.03|3693.53|3692.03|55
1652467210000|2022-05-13 18:40:10|3693.53|3692.03|3692.53|3691.03|3694.03|3692.53|3692.53|3691.03|2
1652467220000|2022-05-13 18:40:20|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|8
1652467230000|2022-05-13 18:40:30|3692.03|3690.53|3692.53|3691.03|3692.53|3691.03|3692.03|3690.53|3
1652467240000|2022-05-13 18:40:40|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3692.53|3691.03|8
1652467250000|2022-05-13 18:40:50|3694.53|3693.03|3694.53|3693.03|3694.53|3693.03|3694.03|3692.53|13
1652467260000|2022-05-13 18:41:00|3695.03|3693.53|3696.03|3694.53|3696.53|3695.03|3695.03|3693.53|81
1652467270000|2022-05-13 18:41:10|3696.53|3695.03|3695.53|3694.03|3696.53|3695.03|3695.53|3694.03|26
1652467280000|2022-05-13 18:41:20|3695.03|3693.53|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|16
1652467290000|2022-05-13 18:41:30|3695.03|3693.53|3694.53|3693.03|3695.53|3694.03|3694.53|3693.03|0
1652467300000|2022-05-13 18:41:40|3695.03|3693.53|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|4
1652467310000|2022-05-13 18:41:50|3695.03|3693.53|3694.53|3693.03|3695.53|3694.03|3694.03|3692.53|13
1652467320000|2022-05-13 18:42:00|||||||||32
1652467330000|2022-05-13 18:42:10|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|4
1652467340000|2022-05-13 18:42:20|3695.03|3693.53|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|16
1652467350000|2022-05-13 18:42:30|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|16
1652467360000|2022-05-13 18:42:40|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3696.03|3694.53|10
1652467380000|2022-05-13 18:43:00|3697.53|3696.03|3696.53|3695.03|3697.53|3696.03|3696.53|3695.03|29
1652467390000|2022-05-13 18:43:10|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|3697.53|3696.03|60
1652467400000|2022-05-13 18:43:20|3696.53|3695.03|3696.53|3695.03|3697.03|3695.53|3696.53|3695.03|7
1652467410000|2022-05-13 18:43:30|||||||||6
1652467420000|2022-05-13 18:43:40|3696.03|3694.53|3696.53|3695.03|3696.53|3695.03|3695.53|3694.03|8
1652467430000|2022-05-13 18:43:50|3697.03|3695.53|3696.53|3695.03|3697.53|3696.03|3696.53|3695.03|31
1652467440000|2022-05-13 18:44:00|3697.03|3695.53|3697.53|3696.03|3698.03|3696.53|3696.53|3695.03|35
1652467450000|2022-05-13 18:44:10|||||||||8
1652467460000|2022-05-13 18:44:20|||||||||2
1652467470000|2022-05-13 18:44:30|||||||||17
1652467480000|2022-05-13 18:44:40|3698.53|3697.03|3698.53|3697.03|3698.53|3697.03|3698.03|3696.53|131
1652467490000|2022-05-13 18:44:50|3698.03|3696.53|3697.53|3696.03|3698.03|3696.53|3697.53|3696.03|59
1652467500000|2022-05-13 18:45:00|||||||||50
1652467510000|2022-05-13 18:45:10|||||||||1
1652467520000|2022-05-13 18:45:20|3697.03|3695.53|3696.53|3695.03|3697.03|3695.53|3696.53|3695.03|130
1652467530000|2022-05-13 18:45:30|3697.03|3695.53|3696.53|3695.03|3697.03|3695.53|3695.53|3694.03|71
1652467540000|2022-05-13 18:45:40|3695.53|3694.03|3693.53|3692.03|3695.53|3694.03|3693.53|3692.03|58
1652467550000|2022-05-13 18:45:50|3694.53|3693.03|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|17
1652467560000|2022-05-13 18:46:00|3694.53|3693.03|3694.53|3693.03|3695.03|3693.53|3693.53|3692.03|5
1652467570000|2022-05-13 18:46:10|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3694.53|3693.03|15
1652467580000|2022-05-13 18:46:20|3694.53|3693.03|3694.53|3693.03|3695.53|3694.03|3694.53|3693.03|28
1652467590000|2022-05-13 18:46:30|||||||||5
1652467600000|2022-05-13 18:46:40|3694.03|3692.53|3694.53|3693.03|3694.53|3693.03|3694.03|3692.53|1
1652467610000|2022-05-13 18:46:50|3693.53|3692.03|3693.53|3692.03|3693.53|3692.03|3693.03|3691.53|15
1652467620000|2022-05-13 18:47:00|||||||||14
1652467630000|2022-05-13 18:47:10|3694.53|3693.03|3693.53|3692.03|3694.53|3693.03|3693.53|3692.03|127
1652467640000|2022-05-13 18:47:20|3694.03|3692.53|3694.53|3693.03|3694.53|3693.03|3694.03|3692.53|6
1652467650000|2022-05-13 18:47:30|||||||||54
1652467660000|2022-05-13 18:47:40|3695.53|3694.03|3695.03|3693.53|3695.53|3694.03|3695.03|3693.53|70
1652467670000|2022-05-13 18:47:50|3694.53|3693.03|3696.53|3695.03|3697.03|3695.53|3694.53|3693.03|139
1652467680000|2022-05-13 18:48:00|||||||||17
1652467690000|2022-05-13 18:48:10|3695.53|3694.03|3695.53|3694.03|3696.03|3694.53|3695.53|3694.03|51
1652467700000|2022-05-13 18:48:20|||||||||60
1652467710000|2022-05-13 18:48:30|3694.53|3693.03|3694.53|3693.03|3694.53|3693.03|3694.53|3693.03|16
1652467720000|2022-05-13 18:48:40|3694.03|3692.53|3694.53|3693.03|3695.53|3694.03|3693.53|3692.03|127
1652467730000|2022-05-13 18:48:50|3695.53|3694.03|3694.53|3693.03|3695.53|3694.03|3694.53|3693.03|54
1652467740000|2022-05-13 18:49:00|3695.53|3694.03|3694.53|3693.03|3695.53|3694.03|3694.53|3693.03|22
1652467750000|2022-05-13 18:49:10|||||||||12
1652467760000|2022-05-13 18:49:20|3695.53|3694.03|3694.53|3693.03|3695.53|3694.03|3694.53|3693.03|7
1652467770000|2022-05-13 18:49:30|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|5
1652467780000|2022-05-13 18:49:40|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|13
1652467790000|2022-05-13 18:49:50|3696.03|3694.53|3695.53|3694.03|3696.53|3695.03|3695.53|3694.03|4
1652467800000|2022-05-13 18:50:00|3695.03|3693.53|3695.53|3694.03|3695.53|3694.03|3695.03|3693.53|7
1652467810000|2022-05-13 18:50:10|3696.53|3695.03|3695.53|3694.03|3696.53|3695.03|3695.53|3694.03|18
1652467820000|2022-05-13 18:50:20|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|3696.53|3695.03|20
1652467830000|2022-05-13 18:50:30|3697.03|3695.53|3698.53|3697.03|3698.53|3697.03|3696.53|3695.03|292
1652467840000|2022-05-13 18:50:40|3697.53|3696.03|3698.53|3697.03|3698.53|3697.03|3697.53|3696.03|18
1652467850000|2022-05-13 18:50:50|3698.03|3696.53|3698.53|3697.03|3698.53|3697.03|3698.03|3696.53|3
1652467860000|2022-05-13 18:51:00|3699.53|3698.03|3698.53|3697.03|3699.53|3698.03|3698.53|3697.03|31
1652467870000|2022-05-13 18:51:10|3699.53|3698.03|3699.53|3698.03|3699.53|3698.03|3699.03|3697.53|43
1652467880000|2022-05-13 18:51:20|||||||||16
1652467890000|2022-05-13 18:51:30|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|56
1652467900000|2022-05-13 18:51:40|3700.03|3698.53|3700.53|3699.03|3700.53|3699.03|3700.03|3698.53|0
1652467920000|2022-05-13 18:52:00|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|20
1652467930000|2022-05-13 18:52:10|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|3700.53|3699.03|2
1652467940000|2022-05-13 18:52:20|3701.53|3700.03|3701.53|3700.03|3701.53|3700.03|3700.53|3699.03|28
1652467950000|2022-05-13 18:52:30|3702.53|3701.03|3701.53|3700.03|3702.53|3701.03|3701.53|3700.03|24
1652467960000|2022-05-13 18:52:40|3702.03|3700.53|3703.53|3702.03|3703.53|3702.03|3702.03|3700.53|62
1652467970000|2022-05-13 18:52:50|3702.53|3701.03|3702.53|3701.03|3703.03|3701.53|3702.53|3701.03|62
1652467980000|2022-05-13 18:53:00|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|23
1652468000000|2022-05-13 18:53:20|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|3702.53|3701.03|51
1652468010000|2022-05-13 18:53:30|||||||||6
1652468030000|2022-05-13 18:53:50|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|14
1652468040000|2022-05-13 18:54:00|||||||||28
1652468050000|2022-05-13 18:54:10|3704.53|3703.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|86
1652468060000|2022-05-13 18:54:20|3704.03|3702.53|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|38
1652468070000|2022-05-13 18:54:30|||||||||5
1652468080000|2022-05-13 18:54:40|3704.03|3702.53|3704.53|3703.03|3704.53|3703.03|3704.03|3702.53|24
1652468090000|2022-05-13 18:54:50|||||||||112
1652468100000|2022-05-13 18:55:00|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|254
1652468110000|2022-05-13 18:55:10|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|35
1652468130000|2022-05-13 18:55:30|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|62
1652468140000|2022-05-13 18:55:40|3703.03|3701.53|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|4
1652468150000|2022-05-13 18:55:50|||||||||1
1652468160000|2022-05-13 18:56:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|16
1652468200000|2022-05-13 18:56:40|3705.53|3704.03|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|107
1652468210000|2022-05-13 18:56:50|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|9
1652468220000|2022-05-13 18:57:00|3705.03|3703.53|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|40
1652468230000|2022-05-13 18:57:10|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|206
1652468240000|2022-05-13 18:57:20|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|1
1652468250000|2022-05-13 18:57:30|||||||||41
1652468280000|2022-05-13 18:58:00|3704.03|3702.53|3704.53|3703.03|3704.53|3703.03|3704.03|3702.53|14
1652468290000|2022-05-13 18:58:10|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|13
1652468300000|2022-05-13 18:58:20|3704.53|3703.03|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|2
1652468320000|2022-05-13 18:58:40|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3705.03|3703.53|7
1652468330000|2022-05-13 18:58:50|3705.03|3703.53|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|93
1652468340000|2022-05-13 18:59:00|3705.53|3704.03|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|83
1652468350000|2022-05-13 18:59:10|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|22
1652468360000|2022-05-13 18:59:20|||||||||1
1652468380000|2022-05-13 18:59:40|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|39
1652468390000|2022-05-13 18:59:50|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|5
1652468400000|2022-05-13 19:00:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|18
1652468410000|2022-05-13 19:00:10|||||||||39
1652468420000|2022-05-13 19:00:20|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3705.03|3703.53|0
1652468430000|2022-05-13 19:00:30|3706.53|3705.03|3706.03|3704.53|3706.53|3705.03|3705.53|3704.03|73
1652468440000|2022-05-13 19:00:40|3706.53|3705.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|35
1652468450000|2022-05-13 19:00:50|||||||||20
1652468460000|2022-05-13 19:01:00|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3706.03|3704.53|26
1652468470000|2022-05-13 19:01:10|||||||||16
1652468480000|2022-05-13 19:01:20|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|77
1652468500000|2022-05-13 19:01:40|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|44
1652468510000|2022-05-13 19:01:50|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|381
1652468520000|2022-05-13 19:02:00|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|106
1652468530000|2022-05-13 19:02:10|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3706.03|3704.53|6
1652468540000|2022-05-13 19:02:20|3706.03|3704.53|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|60
1652468550000|2022-05-13 19:02:30|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|86
1652468580000|2022-05-13 19:03:00|3706.53|3705.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|17
1652468590000|2022-05-13 19:03:10|||||||||19
1652468600000|2022-05-13 19:03:20|||||||||7
1652468610000|2022-05-13 19:03:30|||||||||4
1652468630000|2022-05-13 19:03:50|3705.03|3703.53|3704.53|3703.03|3705.03|3703.53|3704.53|3703.03|9
1652468640000|2022-05-13 19:04:00|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|19
1652468650000|2022-05-13 19:04:10|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|39
1652468660000|2022-05-13 19:04:20|||||||||3
1652468670000|2022-05-13 19:04:30|||||||||9
1652468690000|2022-05-13 19:04:50|||||||||1
1652468700000|2022-05-13 19:05:00|3704.03|3702.53|3705.53|3704.03|3705.53|3704.03|3703.53|3702.03|17
1652468710000|2022-05-13 19:05:10|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|18
1652468720000|2022-05-13 19:05:20|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3705.03|3703.53|2
1652468740000|2022-05-13 19:05:40|||||||||13
1652468750000|2022-05-13 19:05:50|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|7
1652468760000|2022-05-13 19:06:00|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|4
1652468790000|2022-05-13 19:06:30|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|10
1652468800000|2022-05-13 19:06:40|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|9
1652468810000|2022-05-13 19:06:50|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|27
1652468830000|2022-05-13 19:07:10|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|58
1652468840000|2022-05-13 19:07:20|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|45
1652468860000|2022-05-13 19:07:40|||||||||1
1652468870000|2022-05-13 19:07:50|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|30
1652468880000|2022-05-13 19:08:00|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|280
1652468890000|2022-05-13 19:08:10|||||||||72
1652468900000|2022-05-13 19:08:20|||||||||4
1652468910000|2022-05-13 19:08:30|||||||||1
1652468920000|2022-05-13 19:08:40|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|172
1652468930000|2022-05-13 19:08:50|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|45
1652468940000|2022-05-13 19:09:00|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|1
1652468950000|2022-05-13 19:09:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|160
1652468960000|2022-05-13 19:09:20|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|51
1652468970000|2022-05-13 19:09:30|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|8
1652468990000|2022-05-13 19:09:50|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|6
1652469010000|2022-05-13 19:10:10|||||||||2
1652469020000|2022-05-13 19:10:20|3707.53|3706.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|13
1652469030000|2022-05-13 19:10:30|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|4
1652469040000|2022-05-13 19:10:40|||||||||8
1652469050000|2022-05-13 19:10:50|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3708.03|3706.53|47
1652469060000|2022-05-13 19:11:00|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|15
1652469080000|2022-05-13 19:11:20|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|11
1652469090000|2022-05-13 19:11:30|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|33
1652469120000|2022-05-13 19:12:00|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|93
1652469130000|2022-05-13 19:12:10|||||||||1
1652469140000|2022-05-13 19:12:20|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|102
1652469160000|2022-05-13 19:12:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|49
1652469170000|2022-05-13 19:12:50|||||||||43
1652469200000|2022-05-13 19:13:20|3709.03|3707.53|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|180
1652469210000|2022-05-13 19:13:30|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|636
1652469220000|2022-05-13 19:13:40|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|89
1652469230000|2022-05-13 19:13:50|3710.53|3709.03|3710.03|3708.53|3710.53|3709.03|3709.53|3708.03|112
1652469240000|2022-05-13 19:14:00|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|2
1652469260000|2022-05-13 19:14:20|||||||||22
1652469270000|2022-05-13 19:14:30|||||||||1
1652469280000|2022-05-13 19:14:40|||||||||16
1652469290000|2022-05-13 19:14:50|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|20
1652469300000|2022-05-13 19:15:00|3710.53|3709.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|146
1652469310000|2022-05-13 19:15:10|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|42
1652469330000|2022-05-13 19:15:30|3710.03|3708.53|3709.53|3708.03|3710.03|3708.53|3709.53|3708.03|10
1652469340000|2022-05-13 19:15:40|3708.53|3707.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|15
1652469360000|2022-05-13 19:16:00|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|17
1652469370000|2022-05-13 19:16:10|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|22
1652469380000|2022-05-13 19:16:20|3711.53|3710.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|69
1652469390000|2022-05-13 19:16:30|3709.53|3708.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|98
1652469400000|2022-05-13 19:16:40|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|40
1652469420000|2022-05-13 19:17:00|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|38
1652469430000|2022-05-13 19:17:10|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|18
1652469440000|2022-05-13 19:17:20|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|29
1652469450000|2022-05-13 19:17:30|||||||||10
1652469470000|2022-05-13 19:17:50|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|19
1652469480000|2022-05-13 19:18:00|||||||||1
1652469490000|2022-05-13 19:18:10|||||||||9
1652469500000|2022-05-13 19:18:20|||||||||9
1652469520000|2022-05-13 19:18:40|3710.53|3709.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|69
1652469530000|2022-05-13 19:18:50|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|35
1652469540000|2022-05-13 19:19:00|3712.53|3711.03|3711.53|3710.03|3712.53|3711.03|3711.53|3710.03|43
1652469550000|2022-05-13 19:19:10|||||||||355
1652469560000|2022-05-13 19:19:20|||||||||20
1652469580000|2022-05-13 19:19:40|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|118
1652469590000|2022-05-13 19:19:50|||||||||5
1652469600000|2022-05-13 19:20:00|||||||||84
1652469610000|2022-05-13 19:20:10|3710.03|3708.53|3708.53|3707.03|3710.03|3708.53|3708.53|3707.03|16
1652469630000|2022-05-13 19:20:30|||||||||12
1652469640000|2022-05-13 19:20:40|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|81
1652469650000|2022-05-13 19:20:50|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|42
1652469660000|2022-05-13 19:21:00|||||||||1
1652469670000|2022-05-13 19:21:10|3708.53|3707.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|38
1652469690000|2022-05-13 19:21:30|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|138
1652469700000|2022-05-13 19:21:40|||||||||4
1652469710000|2022-05-13 19:21:50|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|7
1652469720000|2022-05-13 19:22:00|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.03|3707.53|23
1652469730000|2022-05-13 19:22:10|3709.03|3707.53|3709.03|3707.53|3709.53|3708.03|3708.53|3707.03|11
1652469740000|2022-05-13 19:22:20|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|31
1652469750000|2022-05-13 19:22:30|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|19
1652469770000|2022-05-13 19:22:50|||||||||4
1652469780000|2022-05-13 19:23:00|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|30
1652469790000|2022-05-13 19:23:10|||||||||14
1652469800000|2022-05-13 19:23:20|3710.53|3709.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|28
1652469810000|2022-05-13 19:23:30|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|28
1652469820000|2022-05-13 19:23:40|||||||||2
1652469830000|2022-05-13 19:23:50|3711.03|3709.53|3710.53|3709.03|3711.03|3709.53|3710.53|3709.03|24
1652469840000|2022-05-13 19:24:00|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|21
1652469850000|2022-05-13 19:24:10|3710.03|3708.53|3710.53|3709.03|3711.03|3709.53|3710.03|3708.53|34
1652469860000|2022-05-13 19:24:20|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|12
1652469870000|2022-05-13 19:24:30|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|7
1652469880000|2022-05-13 19:24:40|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|5
1652469890000|2022-05-13 19:24:50|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|2
1652469900000|2022-05-13 19:25:00|3711.53|3710.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|31
1652469920000|2022-05-13 19:25:20|3711.03|3709.53|3710.53|3709.03|3711.03|3709.53|3710.53|3709.03|6
1652469930000|2022-05-13 19:25:30|||||||||1
1652469940000|2022-05-13 19:25:40|||||||||1
1652469950000|2022-05-13 19:25:50|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|45
1652469970000|2022-05-13 19:26:10|3710.53|3709.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|91
1652469990000|2022-05-13 19:26:30|||||||||10
1652470000000|2022-05-13 19:26:40|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|102
1652470010000|2022-05-13 19:26:50|3711.03|3709.53|3711.53|3710.03|3711.53|3710.03|3711.03|3709.53|44
1652470020000|2022-05-13 19:27:00|||||||||43
1652470030000|2022-05-13 19:27:10|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|21
1652470040000|2022-05-13 19:27:20|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|15
1652470050000|2022-05-13 19:27:30|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|34
1652470060000|2022-05-13 19:27:40|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|114
1652470070000|2022-05-13 19:27:50|||||||||83
1652470080000|2022-05-13 19:28:00|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|21
1652470090000|2022-05-13 19:28:10|3711.03|3709.53|3711.03|3709.53|3711.53|3710.03|3710.53|3709.03|31
1652470100000|2022-05-13 19:28:20|3710.53|3709.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|1
1652470120000|2022-05-13 19:28:40|3710.53|3709.03|3711.53|3710.03|3711.53|3710.03|3710.53|3709.03|23
1652470130000|2022-05-13 19:28:50|||||||||2
1652470140000|2022-05-13 19:29:00|||||||||5
1652470150000|2022-05-13 19:29:10|||||||||2
1652470160000|2022-05-13 19:29:20|||||||||3
1652470170000|2022-05-13 19:29:30|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|65
1652470180000|2022-05-13 19:29:40|||||||||20
1652470200000|2022-05-13 19:30:00|||||||||25
1652470210000|2022-05-13 19:30:10|||||||||11
1652470230000|2022-05-13 19:30:30|3712.03|3710.53|3712.53|3711.03|3712.53|3711.03|3712.03|3710.53|137
1652470240000|2022-05-13 19:30:40|||||||||46
1652470250000|2022-05-13 19:30:50|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|3713.53|3712.03|51
1652470260000|2022-05-13 19:31:00|||||||||1
1652470270000|2022-05-13 19:31:10|||||||||7
1652470290000|2022-05-13 19:31:30|3712.53|3711.03|3712.53|3711.03|3712.53|3711.03|3712.03|3710.53|138
1652470300000|2022-05-13 19:31:40|3712.03|3710.53|3711.53|3710.03|3712.53|3711.03|3711.53|3710.03|94
1652470310000|2022-05-13 19:31:50|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|52
1652470320000|2022-05-13 19:32:00|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|71
1652470330000|2022-05-13 19:32:10|3711.03|3709.53|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|44
1652470340000|2022-05-13 19:32:20|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|70
1652470350000|2022-05-13 19:32:30|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|182
1652470360000|2022-05-13 19:32:40|3711.03|3709.53|3711.03|3709.53|3711.53|3710.03|3710.53|3709.03|40
1652470370000|2022-05-13 19:32:50|3710.53|3709.03|3709.53|3708.03|3711.03|3709.53|3709.53|3708.03|74
1652470380000|2022-05-13 19:33:00|3708.53|3707.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|118
1652470390000|2022-05-13 19:33:10|3709.53|3708.03|3708.53|3707.03|3709.53|3708.03|3707.53|3706.03|27
1652470400000|2022-05-13 19:33:20|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|8
1652470410000|2022-05-13 19:33:30|||||||||2
1652470430000|2022-05-13 19:33:50|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|57
1652470440000|2022-05-13 19:34:00|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|29
1652470450000|2022-05-13 19:34:10|3706.53|3705.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|36
1652470460000|2022-05-13 19:34:20|3707.03|3705.53|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|21
1652470470000|2022-05-13 19:34:30|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|39
1652470480000|2022-05-13 19:34:40|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|61
1652470490000|2022-05-13 19:34:50|||||||||13
1652470500000|2022-05-13 19:35:00|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|26
1652470510000|2022-05-13 19:35:10|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|51
1652470520000|2022-05-13 19:35:20|3707.03|3705.53|3707.53|3706.03|3708.03|3706.53|3706.53|3705.03|6
1652470540000|2022-05-13 19:35:40|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|71
1652470550000|2022-05-13 19:35:50|3705.53|3704.03|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|94
1652470560000|2022-05-13 19:36:00|3704.03|3702.53|3703.53|3702.03|3704.03|3702.53|3703.53|3702.03|50
1652470570000|2022-05-13 19:36:10|3702.53|3701.03|3703.53|3702.03|3703.53|3702.03|3702.53|3701.03|30
1652470580000|2022-05-13 19:36:20|3704.53|3703.03|3703.53|3702.03|3704.53|3703.03|3703.53|3702.03|12
1652470590000|2022-05-13 19:36:30|||||||||22
1652470600000|2022-05-13 19:36:40|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.03|3702.53|70
1652470610000|2022-05-13 19:36:50|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3705.03|3703.53|11
1652470620000|2022-05-13 19:37:00|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|23
1652470630000|2022-05-13 19:37:10|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|37
1652470640000|2022-05-13 19:37:20|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|186
1652470650000|2022-05-13 19:37:30|3707.03|3705.53|3706.53|3705.03|3707.03|3705.53|3706.53|3705.03|67
1652470660000|2022-05-13 19:37:40|3707.53|3706.03|3707.03|3705.53|3707.53|3706.03|3706.53|3705.03|18
1652470670000|2022-05-13 19:37:50|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.03|3705.53|145
1652470680000|2022-05-13 19:38:00|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|49
1652470690000|2022-05-13 19:38:10|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|14
1652470700000|2022-05-13 19:38:20|||||||||12
1652470710000|2022-05-13 19:38:30|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|6
1652470720000|2022-05-13 19:38:40|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|18
1652470730000|2022-05-13 19:38:50|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|3
1652470740000|2022-05-13 19:39:00|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|49
1652470750000|2022-05-13 19:39:10|3709.53|3708.03|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|147
1652470760000|2022-05-13 19:39:20|3707.53|3706.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|25
1652470770000|2022-05-13 19:39:30|3707.03|3705.53|3706.53|3705.03|3707.03|3705.53|3706.53|3705.03|54
1652470780000|2022-05-13 19:39:40|3707.03|3705.53|3707.03|3705.53|3707.03|3705.53|3707.03|3705.53|56
1652470790000|2022-05-13 19:39:50|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|1
1652470800000|2022-05-13 19:40:00|3706.03|3704.53|3706.53|3705.03|3706.53|3705.03|3706.03|3704.53|107
1652470810000|2022-05-13 19:40:10|3707.03|3705.53|3706.53|3705.03|3707.03|3705.53|3706.53|3705.03|49
1652470820000|2022-05-13 19:40:20|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|10
1652470840000|2022-05-13 19:40:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|39
1652470850000|2022-05-13 19:40:50|3707.53|3706.03|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|19
1652470860000|2022-05-13 19:41:00|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|23
1652470870000|2022-05-13 19:41:10|||||||||7
1652470880000|2022-05-13 19:41:20|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|12
1652470890000|2022-05-13 19:41:30|||||||||50
1652470900000|2022-05-13 19:41:40|||||||||23
1652470910000|2022-05-13 19:41:50|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|28
1652470920000|2022-05-13 19:42:00|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|26
1652470930000|2022-05-13 19:42:10|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|48
1652470940000|2022-05-13 19:42:20|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|133
1652470950000|2022-05-13 19:42:30|||||||||7
1652470960000|2022-05-13 19:42:40|3709.03|3707.53|3709.53|3708.03|3709.53|3708.03|3709.03|3707.53|56
1652470970000|2022-05-13 19:42:50|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|32
1652470980000|2022-05-13 19:43:00|||||||||1
1652470990000|2022-05-13 19:43:10|||||||||2
1652471000000|2022-05-13 19:43:20|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|28
1652471010000|2022-05-13 19:43:30|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|86
1652471020000|2022-05-13 19:43:40|3709.53|3708.03|3709.53|3708.03|3710.53|3709.03|3709.53|3708.03|53
1652471030000|2022-05-13 19:43:50|3709.03|3707.53|3708.53|3707.03|3709.53|3708.03|3708.53|3707.03|15
1652471040000|2022-05-13 19:44:00|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3708.03|3706.53|59
1652471050000|2022-05-13 19:44:10|3707.53|3706.03|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|191
1652471060000|2022-05-13 19:44:20|3708.03|3706.53|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|43
1652471070000|2022-05-13 19:44:30|3708.03|3706.53|3708.53|3707.03|3709.03|3707.53|3707.53|3706.03|183
1652471080000|2022-05-13 19:44:40|||||||||20
1652471090000|2022-05-13 19:44:50|3709.53|3708.03|3709.03|3707.53|3709.53|3708.03|3708.53|3707.03|25
1652471100000|2022-05-13 19:45:00|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|171
1652471110000|2022-05-13 19:45:10|3710.53|3709.03|3710.53|3709.03|3710.53|3709.03|3710.03|3708.53|196
1652471120000|2022-05-13 19:45:20|3709.53|3708.03|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|38
1652471130000|2022-05-13 19:45:30|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|3711.53|3710.03|38
1652471140000|2022-05-13 19:45:40|3710.53|3709.03|3710.53|3709.03|3711.53|3710.03|3710.53|3709.03|21
1652471150000|2022-05-13 19:45:50|3709.53|3708.03|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|67
1652471160000|2022-05-13 19:46:00|3709.53|3708.03|3711.53|3710.03|3711.53|3710.03|3709.53|3708.03|181
1652471170000|2022-05-13 19:46:10|3711.03|3709.53|3710.53|3709.03|3711.03|3709.53|3710.53|3709.03|21
1652471180000|2022-05-13 19:46:20|3709.53|3708.03|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|28
1652471190000|2022-05-13 19:46:30|3710.03|3708.53|3710.53|3709.03|3710.53|3709.03|3709.53|3708.03|65
1652471200000|2022-05-13 19:46:40|3709.53|3708.03|3708.53|3707.03|3710.53|3709.03|3708.53|3707.03|90
1652471210000|2022-05-13 19:46:50|3709.03|3707.53|3707.53|3706.03|3709.53|3708.03|3707.53|3706.03|74
1652471220000|2022-05-13 19:47:00|3706.53|3705.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|139
1652471230000|2022-05-13 19:47:10|||||||||16
1652471240000|2022-05-13 19:47:20|||||||||120
1652471250000|2022-05-13 19:47:30|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|141
1652471260000|2022-05-13 19:47:40|3705.53|3704.03|3707.03|3705.53|3707.53|3706.03|3705.53|3704.03|98
1652471270000|2022-05-13 19:47:50|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|22
1652471280000|2022-05-13 19:48:00|3706.53|3705.03|3706.53|3705.03|3706.53|3705.03|3706.03|3704.53|108
1652471290000|2022-05-13 19:48:10|3705.53|3704.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|27
1652471300000|2022-05-13 19:48:20|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|24
1652471310000|2022-05-13 19:48:30|||||||||10
1652471320000|2022-05-13 19:48:40|3705.03|3703.53|3706.53|3705.03|3706.53|3705.03|3704.53|3703.03|98
1652471330000|2022-05-13 19:48:50|3707.53|3706.03|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|244
1652471340000|2022-05-13 19:49:00|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|454
1652471350000|2022-05-13 19:49:10|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|143
1652471360000|2022-05-13 19:49:20|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|33
1652471370000|2022-05-13 19:49:30|3706.53|3705.03|3708.53|3707.03|3708.53|3707.03|3706.53|3705.03|33
1652471380000|2022-05-13 19:49:40|3707.53|3706.03|3708.53|3707.03|3708.53|3707.03|3707.53|3706.03|48
1652471390000|2022-05-13 19:49:50|3709.03|3707.53|3709.03|3707.53|3709.53|3708.03|3708.53|3707.03|343
1652471400000|2022-05-13 19:50:00|3710.53|3709.03|3707.53|3706.03|3711.53|3710.03|3707.53|3706.03|1030
1652471410000|2022-05-13 19:50:10|3706.53|3705.03|3705.53|3704.03|3707.53|3706.03|3705.53|3704.03|166
1652471420000|2022-05-13 19:50:20|3706.53|3705.03|3706.53|3705.03|3707.03|3705.53|3705.53|3704.03|42
1652471430000|2022-05-13 19:50:30|3705.53|3704.03|3706.53|3705.03|3706.53|3705.03|3705.53|3704.03|95
1652471440000|2022-05-13 19:50:40|3706.03|3704.53|3705.53|3704.03|3706.03|3704.53|3705.53|3704.03|64
1652471450000|2022-05-13 19:50:50|||||||||46
1652471460000|2022-05-13 19:51:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|208
1652471470000|2022-05-13 19:51:10|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|114
1652471480000|2022-05-13 19:51:20|3703.53|3702.03|3705.53|3704.03|3705.53|3704.03|3703.53|3702.03|228
1652471490000|2022-05-13 19:51:30|3704.53|3703.03|3704.03|3702.53|3704.53|3703.03|3703.53|3702.03|88
1652471500000|2022-05-13 19:51:40|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|12
1652471510000|2022-05-13 19:51:50|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|141
1652471520000|2022-05-13 19:52:00|3706.53|3705.03|3705.53|3704.03|3706.53|3705.03|3705.53|3704.03|123
1652471530000|2022-05-13 19:52:10|3706.53|3705.03|3705.53|3704.03|3707.53|3706.03|3705.53|3704.03|113
1652471540000|2022-05-13 19:52:20|||||||||1
1652471550000|2022-05-13 19:52:30|3704.53|3703.03|3704.53|3703.03|3705.53|3704.03|3704.53|3703.03|258
1652471560000|2022-05-13 19:52:40|3705.03|3703.53|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|332
1652471570000|2022-05-13 19:52:50|3704.53|3703.03|3705.53|3704.03|3705.53|3704.03|3704.53|3703.03|166
1652471580000|2022-05-13 19:53:00|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|297
1652471590000|2022-05-13 19:53:10|3703.53|3702.03|3702.53|3701.03|3703.53|3702.03|3702.53|3701.03|416
1652471600000|2022-05-13 19:53:20|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|64
1652471610000|2022-05-13 19:53:30|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|252
1652471620000|2022-05-13 19:53:40|3703.53|3702.03|3704.53|3703.03|3704.53|3703.03|3703.53|3702.03|185
1652471630000|2022-05-13 19:53:50|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|3703.53|3702.03|150
1652471640000|2022-05-13 19:54:00|||||||||10
1652471650000|2022-05-13 19:54:10|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|3704.53|3703.03|307
1652471660000|2022-05-13 19:54:20|||||||||4
1652471670000|2022-05-13 19:54:30|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|3705.53|3704.03|256
1652471680000|2022-05-13 19:54:40|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|466
1652471690000|2022-05-13 19:54:50|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|40
1652471700000|2022-05-13 19:55:00|3707.53|3706.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|314
1652471710000|2022-05-13 19:55:10|3708.53|3707.03|3706.53|3705.03|3708.53|3707.03|3706.53|3705.03|204
1652471720000|2022-05-13 19:55:20|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|65
1652471730000|2022-05-13 19:55:30|3707.53|3706.03|3706.53|3705.03|3707.53|3706.03|3706.53|3705.03|127
1652471740000|2022-05-13 19:55:40|||||||||11
1652471750000|2022-05-13 19:55:50|||||||||46
1652471760000|2022-05-13 19:56:00|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3707.03|3705.53|73
1652471770000|2022-05-13 19:56:10|||||||||95
1652471780000|2022-05-13 19:56:20|3708.53|3707.03|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|217
1652471790000|2022-05-13 19:56:30|3708.03|3706.53|3707.53|3706.03|3708.03|3706.53|3707.53|3706.03|3
1652471800000|2022-05-13 19:56:40|||||||||84
1652471810000|2022-05-13 19:56:50|3707.03|3705.53|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|388
1652471820000|2022-05-13 19:57:00|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|125
1652471830000|2022-05-13 19:57:10|||||||||20
1652471840000|2022-05-13 19:57:20|||||||||45
1652471850000|2022-05-13 19:57:30|3708.03|3706.53|3707.53|3706.03|3708.53|3707.03|3707.53|3706.03|163
1652471860000|2022-05-13 19:57:40|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|128
1652471870000|2022-05-13 19:57:50|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|696
1652471880000|2022-05-13 19:58:00|3709.03|3707.53|3708.53|3707.03|3709.03|3707.53|3708.53|3707.03|261
1652471890000|2022-05-13 19:58:10|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3708.53|3707.03|177
1652471900000|2022-05-13 19:58:20|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|140
1652471910000|2022-05-13 19:58:30|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|3709.53|3708.03|208
1652471920000|2022-05-13 19:58:40|||||||||274
1652471930000|2022-05-13 19:58:50|||||||||45
1652471940000|2022-05-13 19:59:00|3707.53|3706.03|3705.53|3704.03|3707.53|3706.03|3705.03|3703.53|1811
1652471950000|2022-05-13 19:59:10|3706.53|3705.03|3707.53|3706.03|3707.53|3706.03|3706.53|3705.03|211
1652471960000|2022-05-13 19:59:20|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|3708.53|3707.03|127
1652471970000|2022-05-13 19:59:30|3709.03|3707.53|3709.53|3708.03|3709.53|3708.03|3709.03|3707.53|95
1652471980000|2022-05-13 19:59:40|||||||||147
1652471990000|2022-05-13 19:59:50|3710.53|3709.03|3711.53|3710.03|3713.03|3711.53|3710.53|3709.03|460
1652472000000|2022-05-13 20:00:00|3711.28|3708.28|3708.98|3705.98|3711.28|3708.28|3708.98|3705.98|55328
1652472010000|2022-05-13 20:00:10|3708.78|3705.78|3708.88|3705.88|3708.98|3705.98|3706.08|3703.08|0
1652472020000|2022-05-13 20:00:20|3708.98|3705.98|3709.48|3706.48|3710.38|3707.38|3708.58|3705.58|0
1652472030000|2022-05-13 20:00:30|3709.68|3706.68|3707.88|3704.88|3710.18|3707.18|3707.68|3704.68|0
1652472040000|2022-05-13 20:00:40|3707.68|3704.68|3707.18|3704.18|3707.88|3704.88|3706.98|3703.98|0
1652472050000|2022-05-13 20:00:50|3706.98|3703.98|3709.28|3706.28|3709.48|3706.48|3706.98|3703.98|0
1652472060000|2022-05-13 20:01:00|3708.98|3705.98|3707.88|3704.88|3708.98|3705.98|3707.68|3704.68|0
1652472070000|2022-05-13 20:01:10|3707.68|3704.68|3707.88|3704.88|3707.88|3704.88|3707.38|3704.38|0
1652472080000|2022-05-13 20:01:20|3708.08|3705.08|3708.08|3705.08|3708.38|3705.38|3707.68|3704.68|0
1652472090000|2022-05-13 20:01:30|3707.88|3704.88|3707.88|3704.88|3709.18|3706.18|3707.88|3704.88|0
1652472100000|2022-05-13 20:01:40|3708.08|3705.08|3708.38|3705.38|3708.48|3705.48|3707.88|3704.88|0
1652472110000|2022-05-13 20:01:50|3708.08|3705.08|3708.38|3705.38|3708.58|3705.58|3707.88|3704.88|0
1652472120000|2022-05-13 20:02:00|3708.58|3705.58|3707.88|3704.88|3708.58|3705.58|3707.88|3704.88|0
1652472130000|2022-05-13 20:02:10|3707.98|3704.98|3708.38|3705.38|3708.78|3705.78|3707.98|3704.98|0
1652472140000|2022-05-13 20:02:20|3708.08|3705.08|3708.38|3705.38|3708.98|3705.98|3708.08|3705.08|0
1652472150000|2022-05-13 20:02:30|3708.08|3705.08|3708.58|3705.58|3708.78|3705.78|3708.08|3705.08|0
1652472160000|2022-05-13 20:02:40|3708.78|3705.78|3708.08|3705.08|3708.78|3705.78|3707.88|3704.88|0
1652472170000|2022-05-13 20:02:50|3707.88|3704.88|3707.88|3704.88|3708.38|3705.38|3707.88|3704.88|0
1652472180000|2022-05-13 20:03:00|3707.68|3704.68|3707.68|3704.68|3708.08|3705.08|3707.68|3704.68|0
1652472190000|2022-05-13 20:03:10|3707.88|3704.88|3707.68|3704.68|3707.88|3704.88|3707.38|3704.38|0
1652472200000|2022-05-13 20:03:20|3707.88|3704.88|3706.98|3703.98|3707.88|3704.88|3706.48|3703.48|0
1652472210000|2022-05-13 20:03:30|3706.78|3703.78|3706.78|3703.78|3706.98|3703.98|3706.48|3703.48|48
1652472220000|2022-05-13 20:03:40|3706.48|3703.48|3706.48|3703.48|3706.48|3703.48|3706.28|3703.28|0
1652472230000|2022-05-13 20:03:50|3706.28|3703.28|3705.58|3702.58|3706.28|3703.28|3705.38|3702.38|0
1652472240000|2022-05-13 20:04:00|3705.38|3702.38|3705.58|3702.58|3705.58|3702.58|3704.48|3701.48|0
1652472250000|2022-05-13 20:04:10|3706.08|3703.08|3706.08|3703.08|3706.28|3703.28|3705.78|3702.78|0
1652472260000|2022-05-13 20:04:20|3706.28|3703.28|3706.08|3703.08|3706.28|3703.28|3705.78|3702.78|0
1652472270000|2022-05-13 20:04:30|3705.78|3702.78|3705.78|3702.78|3706.08|3703.08|3705.38|3702.38|0
1652472280000|2022-05-13 20:04:40|3706.08|3703.08|3705.78|3702.78|3706.28|3703.28|3705.58|3702.58|0
1652472290000|2022-05-13 20:04:50|3705.88|3702.88|3705.58|3702.58|3706.08|3703.08|3705.08|3702.08|0
1652472300000|2022-05-13 20:05:00|3705.78|3702.78|3705.78|3702.78|3705.78|3702.78|3705.58|3702.58|0
1652472310000|2022-05-13 20:05:10|3705.58|3702.58|3705.08|3702.08|3705.58|3702.58|3704.88|3701.88|0
1652472320000|2022-05-13 20:05:20|3704.88|3701.88|3704.68|3701.68|3705.08|3702.08|3704.68|3701.68|0
1652472330000|2022-05-13 20:05:30|3704.48|3701.48|3704.18|3701.18|3704.48|3701.48|3704.18|3701.18|0
1652472340000|2022-05-13 20:05:40|3704.28|3701.28|3704.68|3701.68|3704.68|3701.68|3703.98|3700.98|0
1652472350000|2022-05-13 20:05:50|3704.58|3701.58|3704.18|3701.18|3704.88|3701.88|3704.18|3701.18|0
1652472360000|2022-05-13 20:06:00|3703.98|3700.98|3704.48|3701.48|3704.48|3701.48|3703.78|3700.78|0
1652472370000|2022-05-13 20:06:10|3704.18|3701.18|3703.58|3700.58|3704.18|3701.18|3703.58|3700.58|0
1652472380000|2022-05-13 20:06:20|3703.78|3700.78|3703.78|3700.78|3704.18|3701.18|3703.48|3700.48|0
1652472390000|2022-05-13 20:06:30|3703.48|3700.48|3703.78|3700.78|3703.78|3700.78|3703.48|3700.48|0
1652472400000|2022-05-13 20:06:40|3704.08|3701.08|3704.68|3701.68|3704.68|3701.68|3704.08|3701.08|0
1652472410000|2022-05-13 20:06:50|3704.48|3701.48|3705.78|3702.78|3705.78|3702.78|3704.48|3701.48|0
1652472420000|2022-05-13 20:07:00|3705.88|3702.88|3704.88|3701.88|3706.08|3703.08|3704.88|3701.88|0
1652472430000|2022-05-13 20:07:10|3705.08|3702.08|3704.68|3701.68|3705.08|3702.08|3704.48|3701.48|0
1652472440000|2022-05-13 20:07:20|3704.48|3701.48|3704.18|3701.18|3704.68|3701.68|3704.18|3701.18|0
1652472450000|2022-05-13 20:07:30|3704.48|3701.48|3704.88|3701.88|3704.88|3701.88|3704.48|3701.48|0
1652472460000|2022-05-13 20:07:40|3705.08|3702.08|3704.48|3701.48|3705.38|3702.38|3704.48|3701.48|0
1652472470000|2022-05-13 20:07:50|3704.18|3701.18|3705.08|3702.08|3705.08|3702.08|3703.98|3700.98|0
1652472480000|2022-05-13 20:08:00|3704.88|3701.88|3704.88|3701.88|3705.08|3702.08|3704.68|3701.68|0
1652472490000|2022-05-13 20:08:10|3704.48|3701.48|3704.18|3701.18|3704.48|3701.48|3704.18|3701.18|0
1652472500000|2022-05-13 20:08:20|3703.98|3700.98|3703.98|3700.98|3704.18|3701.18|3703.48|3700.48|0
1652472510000|2022-05-13 20:08:30|3703.48|3700.48|3704.18|3701.18|3704.18|3701.18|3703.48|3700.48|0
1652472520000|2022-05-13 20:08:40|3704.48|3701.48|3703.78|3700.78|3704.68|3701.68|3703.78|3700.78|0
1652472530000|2022-05-13 20:08:50|3703.58|3700.58|3703.08|3700.08|3703.58|3700.58|3702.88|3699.88|0
1652472540000|2022-05-13 20:09:00|3703.28|3700.28|3703.28|3700.28|3703.28|3700.28|3703.28|3700.28|0
1652472550000|2022-05-13 20:09:10|3703.08|3700.08|3702.88|3699.88|3703.08|3700.08|3702.58|3699.58|0
1652472560000|2022-05-13 20:09:20|3702.58|3699.58|3702.58|3699.58|3702.58|3699.58|3702.58|3699.58|0
1652472570000|2022-05-13 20:09:30|3702.68|3699.68|3702.58|3699.58|3702.88|3699.88|3702.58|3699.58|0
1652472580000|2022-05-13 20:09:40|3702.88|3699.88|3702.18|3699.18|3703.08|3700.08|3702.18|3699.18|0
1652472590000|2022-05-13 20:09:50|3702.38|3699.38|3702.58|3699.58|3702.58|3699.58|3702.38|3699.38|0
1652472600000|2022-05-13 20:10:00|3702.88|3699.88|3702.88|3699.88|3703.48|3700.48|3702.88|3699.88|0
1652472610000|2022-05-13 20:10:10|3703.08|3700.08|3704.18|3701.18|3704.18|3701.18|3703.08|3700.08|0
1652472620000|2022-05-13 20:10:20|3704.48|3701.48|3703.08|3700.08|3704.48|3701.48|3703.08|3700.08|0
1652472630000|2022-05-13 20:10:30|3703.28|3700.28|3704.18|3701.18|3704.48|3701.48|3703.08|3700.08|0
1652472640000|2022-05-13 20:10:40|3703.98|3700.98|3703.48|3700.48|3704.18|3701.18|3703.48|3700.48|0
1652472650000|2022-05-13 20:10:50|3703.58|3700.58|3703.78|3700.78|3703.98|3700.98|3703.58|3700.58|0
1652472660000|2022-05-13 20:11:00|3703.88|3700.88|3703.78|3700.78|3703.88|3700.88|3703.48|3700.48|0
1652472670000|2022-05-13 20:11:10|3703.98|3700.98|3703.98|3700.98|3703.98|3700.98|3703.28|3700.28|0
1652472680000|2022-05-13 20:11:20|3703.88|3700.88|3704.18|3701.18|3704.18|3701.18|3703.78|3700.78|0
1652472690000|2022-05-13 20:11:30|3703.98|3700.98|3704.18|3701.18|3704.68|3701.68|3703.98|3700.98|0
1652472700000|2022-05-13 20:11:40|3703.98|3700.98|3703.78|3700.78|3703.98|3700.98|3703.78|3700.78|0
1652472710000|2022-05-13 20:11:50|3703.98|3700.98|3703.78|3700.78|3704.18|3701.18|3703.78|3700.78|0
1652472720000|2022-05-13 20:12:00|3703.88|3700.88|3703.98|3700.98|3704.18|3701.18|3703.78|3700.78|0
1652472730000|2022-05-13 20:12:10|3704.28|3701.28|3704.68|3701.68|3704.78|3701.78|3704.18|3701.18|0
1652472740000|2022-05-13 20:12:20|3704.18|3701.18|3704.48|3701.48|3704.48|3701.48|3704.18|3701.18|0
1652472750000|2022-05-13 20:12:30|3704.18|3701.18|3703.98|3700.98|3704.28|3701.28|3703.98|3700.98|0
1652472760000|2022-05-13 20:12:40|3704.18|3701.18|3704.18|3701.18|3704.18|3701.18|3704.18|3701.18|0
1652472770000|2022-05-13 20:12:50|3703.98|3700.98|3704.18|3701.18|3704.18|3701.18|3703.98|3700.98|0
1652472780000|2022-05-13 20:13:00|3703.48|3700.48|3703.48|3700.48|3703.78|3700.78|3703.28|3700.28|0
1652472790000|2022-05-13 20:13:10|3703.38|3700.38|3702.88|3699.88|3703.38|3700.38|3702.88|3699.88|0
1652472800000|2022-05-13 20:13:20|3702.58|3699.58|3703.08|3700.08|3703.28|3700.28|3702.58|3699.58|0
1652472810000|2022-05-13 20:13:30|3702.88|3699.88|3702.98|3699.98|3703.08|3700.08|3702.58|3699.58|0
1652472820000|2022-05-13 20:13:40|3703.08|3700.08|3703.08|3700.08|3703.28|3700.28|3702.88|3699.88|0
1652472830000|2022-05-13 20:13:50|3702.88|3699.88|3702.88|3699.88|3703.28|3700.28|3702.88|3699.88|0
1652472840000|2022-05-13 20:14:00|3702.68|3699.68|3703.18|3700.18|3703.28|3700.28|3702.58|3699.58|0
1652472850000|2022-05-13 20:14:10|3703.08|3700.08|3703.08|3700.08|3703.28|3700.28|3702.88|3699.88|0
1652472860000|2022-05-13 20:14:20|3702.88|3699.88|3702.38|3699.38|3702.88|3699.88|3702.38|3699.38|0
1652472870000|2022-05-13 20:14:30|3702.58|3699.58|3702.58|3699.58|3702.88|3699.88|3702.38|3699.38|0
1652472880000|2022-05-13 20:14:40|3702.68|3699.68|3703.08|3700.08|3703.28|3700.28|3702.68|3699.68|0
1652472890000|2022-05-13 20:14:50|3702.98|3699.98|3703.08|3700.08|3703.08|3700.08|3702.58|3699.58|0
1652472900000|2022-05-13 20:15:00|3703.28|3700.28|3703.28|3700.28|3703.38|3700.38|3703.18|3700.18|0
1652472910000|2022-05-13 20:15:10|3703.48|3700.48|3703.48|3700.48|3703.48|3700.48|3703.48|3700.48|0
1652472920000|2022-05-13 20:15:20|3703.28|3700.28|3703.28|3700.28|3703.28|3700.28|3703.28|3700.28|0
1652472930000|2022-05-13 20:15:30|3703.78|3700.78|3704.28|3701.28|3704.48|3701.48|3703.78|3700.78|0
1652472940000|2022-05-13 20:15:40|3704.48|3701.48|3704.58|3701.58|3704.68|3701.68|3704.18|3701.18|0
1652472950000|2022-05-13 20:15:50|3704.48|3701.48|3704.58|3701.58|3704.68|3701.68|3704.48|3701.48|0
1652472960000|2022-05-13 20:16:00|3704.48|3701.48|3704.68|3701.68|3704.68|3701.68|3704.48|3701.48|0
1652472970000|2022-05-13 20:16:10|3704.48|3701.48|3704.48|3701.48|3704.68|3701.68|3704.48|3701.48|0
1652472980000|2022-05-13 20:16:20|3704.68|3701.68|3704.68|3701.68|3704.68|3701.68|3704.58|3701.58|0
1652472990000|2022-05-13 20:16:30|3704.58|3701.58|3704.68|3701.68|3704.68|3701.68|3704.48|3701.48|0
1652473000000|2022-05-13 20:16:40|3704.48|3701.48|3704.68|3701.68|3704.68|3701.68|3704.48|3701.48|0
1652473010000|2022-05-13 20:16:50|3704.88|3701.88|3704.58|3701.58|3704.88|3701.88|3704.48|3701.48|0
1652473020000|2022-05-13 20:17:00|3704.48|3701.48|3704.48|3701.48|3704.48|3701.48|3704.18|3701.18|0
1652473030000|2022-05-13 20:17:10|3704.68|3701.68|3704.88|3701.88|3704.88|3701.88|3704.68|3701.68|0
1652473040000|2022-05-13 20:17:20|3704.68|3701.68|3704.88|3701.88|3704.88|3701.88|3704.68|3701.68|0
1652473050000|2022-05-13 20:17:30|3704.68|3701.68|3705.08|3702.08|3705.08|3702.08|3704.48|3701.48|0
1652473060000|2022-05-13 20:17:40|3705.58|3702.58|3705.68|3702.68|3705.68|3702.68|3705.58|3702.58|0
1652473070000|2022-05-13 20:17:50|3705.58|3702.58|3705.38|3702.38|3705.58|3702.58|3705.38|3702.38|0
1652473080000|2022-05-13 20:18:00|3705.08|3702.08|3705.08|3702.08|3705.08|3702.08|3705.08|3702.08|0
1652473090000|2022-05-13 20:18:10|3704.98|3701.98|3704.78|3701.78|3705.08|3702.08|3704.78|3701.78|0
1652473100000|2022-05-13 20:18:20|3704.68|3701.68|3704.48|3701.48|3704.68|3701.68|3704.18|3701.18|0
1652473110000|2022-05-13 20:18:30|3704.68|3701.68|3705.58|3702.58|3706.48|3703.48|3704.68|3701.68|0
1652473120000|2022-05-13 20:18:40|3705.78|3702.78|3705.58|3702.58|3706.08|3703.08|3705.38|3702.38|0
1652473140000|2022-05-13 20:19:00|3705.78|3702.78|3706.48|3703.48|3706.48|3703.48|3705.78|3702.78|0
1652473150000|2022-05-13 20:19:10|3706.78|3703.78|3706.58|3703.58|3706.98|3703.98|3706.48|3703.48|0
1652473160000|2022-05-13 20:19:20|3706.78|3703.78|3708.08|3705.08|3708.38|3705.38|3706.78|3703.78|0
1652473170000|2022-05-13 20:19:30|3707.88|3704.88|3708.18|3705.18|3708.18|3705.18|3707.68|3704.68|0
1652473180000|2022-05-13 20:19:40|3708.08|3705.08|3708.58|3705.58|3708.58|3705.58|3707.88|3704.88|0
1652473190000|2022-05-13 20:19:50|3708.38|3705.38|3708.08|3705.08|3708.38|3705.38|3707.88|3704.88|0
1652473200000|2022-05-13 20:20:00|3708.58|3705.58|3708.08|3705.08|3708.58|3705.58|3708.08|3705.08|0
1652473210000|2022-05-13 20:20:10|3707.68|3704.68|3707.18|3704.18|3707.68|3704.68|3707.18|3704.18|0
1652473220000|2022-05-13 20:20:20|3707.08|3704.08|3707.88|3704.88|3708.08|3705.08|3707.08|3704.08|0
1652473230000|2022-05-13 20:20:30|3707.68|3704.68|3707.28|3704.28|3707.68|3704.68|3707.28|3704.28|0
1652473240000|2022-05-13 20:20:40|3707.38|3704.38|3707.88|3704.88|3707.98|3704.98|3707.18|3704.18|0
1652473250000|2022-05-13 20:20:50|3707.68|3704.68|3707.68|3704.68|3707.68|3704.68|3707.68|3704.68|0
1652473260000|2022-05-13 20:21:00|3707.18|3704.18|3707.18|3704.18|3707.28|3704.28|3707.18|3704.18|0
1652473270000|2022-05-13 20:21:10|3707.38|3704.38|3707.78|3704.78|3707.78|3704.78|3707.38|3704.38|0
1652473280000|2022-05-13 20:21:20|3707.88|3704.88|3707.38|3704.38|3708.08|3705.08|3707.38|3704.38|0
1652473290000|2022-05-13 20:21:30|3706.98|3703.98|3708.08|3705.08|3708.08|3705.08|3706.98|3703.98|0
1652473300000|2022-05-13 20:21:40|3707.88|3704.88|3708.08|3705.08|3708.58|3705.58|3707.88|3704.88|0
1652473310000|2022-05-13 20:21:50|3708.18|3705.18|3708.38|3705.38|3708.38|3705.38|3708.08|3705.08|0
1652473320000|2022-05-13 20:22:00|3708.08|3705.08|3708.18|3705.18|3708.18|3705.18|3707.68|3704.68|0
1652473330000|2022-05-13 20:22:10|3708.08|3705.08|3708.08|3705.08|3708.08|3705.08|3708.08|3705.08|0
1652473340000|2022-05-13 20:22:20|3708.38|3705.38|3708.58|3705.58|3708.58|3705.58|3708.38|3705.38|0
1652473350000|2022-05-13 20:22:30|3708.38|3705.38|3708.08|3705.08|3708.38|3705.38|3708.08|3705.08|0
1652473360000|2022-05-13 20:22:40|3708.58|3705.58|3708.58|3705.58|3708.58|3705.58|3708.58|3705.58|0
1652473370000|2022-05-13 20:22:50|3708.08|3705.08|3708.58|3705.58|3708.98|3705.98|3708.08|3705.08|0
1652473380000|2022-05-13 20:23:00|3708.38|3705.38|3708.38|3705.38|3708.38|3705.38|3707.88|3704.88|0
1652473390000|2022-05-13 20:23:10|3708.18|3705.18|3708.68|3705.68|3708.68|3705.68|3708.18|3705.18|0
1652473400000|2022-05-13 20:23:20|3709.68|3706.68|3709.68|3706.68|3709.68|3706.68|3709.28|3706.28|0
1652473410000|2022-05-13 20:23:30|3709.78|3706.78|3709.98|3706.98|3710.38|3707.38|3709.78|3706.78|0
1652473420000|2022-05-13 20:23:40|3709.78|3706.78|3709.98|3706.98|3709.98|3706.98|3709.68|3706.68|0
1652473430000|2022-05-13 20:23:50|3710.18|3707.18|3710.28|3707.28|3710.38|3707.38|3709.98|3706.98|0
1652473440000|2022-05-13 20:24:00|3710.38|3707.38|3710.38|3707.38|3710.68|3707.68|3710.38|3707.38|0
1652473450000|2022-05-13 20:24:10|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652473460000|2022-05-13 20:24:20|3709.98|3706.98|3709.68|3706.68|3709.98|3706.98|3709.68|3706.68|0
1652473470000|2022-05-13 20:24:30|3709.98|3706.98|3709.68|3706.68|3709.98|3706.98|3709.68|3706.68|0
1652473480000|2022-05-13 20:24:40|3709.48|3706.48|3709.28|3706.28|3709.58|3706.58|3709.28|3706.28|0
1652473490000|2022-05-13 20:24:50|3709.38|3706.38|3709.28|3706.28|3709.48|3706.48|3709.28|3706.28|0
1652473500000|2022-05-13 20:25:00|3709.18|3706.18|3709.58|3706.58|3709.68|3706.68|3708.98|3705.98|0
1652473510000|2022-05-13 20:25:10|3709.68|3706.68|3709.48|3706.48|3709.68|3706.68|3709.48|3706.48|0
1652473530000|2022-05-13 20:25:30|3709.98|3706.98|3709.68|3706.68|3709.98|3706.98|3709.68|3706.68|0
1652473550000|2022-05-13 20:25:50|3709.48|3706.48|3708.78|3705.78|3709.48|3706.48|3708.78|3705.78|0
1652473560000|2022-05-13 20:26:00|3708.88|3705.88|3709.28|3706.28|3709.28|3706.28|3708.88|3705.88|0
1652473570000|2022-05-13 20:26:10|3709.58|3706.58|3709.48|3706.48|3709.68|3706.68|3709.48|3706.48|0
1652473580000|2022-05-13 20:26:20|3709.58|3706.58|3709.68|3706.68|3709.68|3706.68|3709.38|3706.38|0
1652473590000|2022-05-13 20:26:30|3709.98|3706.98|3709.98|3706.98|3710.18|3707.18|3709.98|3706.98|0
1652473600000|2022-05-13 20:26:40|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652473610000|2022-05-13 20:26:50|3710.38|3707.38|3710.68|3707.68|3710.68|3707.68|3710.38|3707.38|0
1652473620000|2022-05-13 20:27:00|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652473640000|2022-05-13 20:27:20|3710.68|3707.68|3710.88|3707.88|3710.88|3707.88|3710.48|3707.48|0
1652473650000|2022-05-13 20:27:30|3710.78|3707.78|3710.68|3707.68|3710.78|3707.78|3710.38|3707.38|0
1652473660000|2022-05-13 20:27:40|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652473670000|2022-05-13 20:27:50|3710.28|3707.28|3710.18|3707.18|3710.38|3707.38|3710.18|3707.18|0
1652473680000|2022-05-13 20:28:00|3710.38|3707.38|3710.68|3707.68|3710.68|3707.68|3710.38|3707.38|0
1652473690000|2022-05-13 20:28:10|3710.18|3707.18|3709.98|3706.98|3710.18|3707.18|3709.98|3706.98|0
1652473700000|2022-05-13 20:28:20|3710.18|3707.18|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652473710000|2022-05-13 20:28:30|3710.18|3707.18|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652473730000|2022-05-13 20:28:50|3710.18|3707.18|3709.98|3706.98|3710.18|3707.18|3709.98|3706.98|0
1652473740000|2022-05-13 20:29:00|3710.18|3707.18|3709.28|3706.28|3710.18|3707.18|3709.28|3706.28|0
1652473760000|2022-05-13 20:29:20|3709.48|3706.48|3709.48|3706.48|3709.68|3706.68|3709.28|3706.28|0
1652473780000|2022-05-13 20:29:40|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652473790000|2022-05-13 20:29:50|3709.98|3706.98|3710.38|3707.38|3710.38|3707.38|3709.98|3706.98|0
1652473800000|2022-05-13 20:30:00|3710.28|3707.28|3709.98|3706.98|3710.28|3707.28|3709.98|3706.98|0
1652473810000|2022-05-13 20:30:10|3710.38|3707.38|3709.68|3706.68|3710.38|3707.38|3709.68|3706.68|0
1652473820000|2022-05-13 20:30:20|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|0
1652473830000|2022-05-13 20:30:30|3710.18|3707.18|3709.98|3706.98|3710.18|3707.18|3709.98|3706.98|0
1652473840000|2022-05-13 20:30:40|3710.08|3707.08|3710.08|3707.08|3710.18|3707.18|3709.98|3706.98|0
1652473850000|2022-05-13 20:30:50|3709.98|3706.98|3709.78|3706.78|3709.98|3706.98|3709.68|3706.68|0
1652473860000|2022-05-13 20:31:00|3709.68|3706.68|3709.68|3706.68|3709.68|3706.68|3709.68|3706.68|0
1652473870000|2022-05-13 20:31:10|3710.18|3707.18|3709.78|3706.78|3710.18|3707.18|3709.68|3706.68|0
1652473880000|2022-05-13 20:31:20|3709.98|3706.98|3710.38|3707.38|3710.68|3707.68|3709.68|3706.68|0
1652473890000|2022-05-13 20:31:30|3710.48|3707.48|3710.38|3707.38|3710.68|3707.68|3710.38|3707.38|0
1652473900000|2022-05-13 20:31:40|3710.48|3707.48|3710.38|3707.38|3710.88|3707.88|3710.38|3707.38|0
1652473910000|2022-05-13 20:31:50|3710.68|3707.68|3710.68|3707.68|3710.68|3707.68|3710.68|3707.68|0
1652473920000|2022-05-13 20:32:00|3710.88|3707.88|3710.68|3707.68|3710.88|3707.88|3710.38|3707.38|0
1652473930000|2022-05-13 20:32:10|3710.48|3707.48|3710.48|3707.48|3710.68|3707.68|3710.48|3707.48|0
1652473940000|2022-05-13 20:32:20|3710.38|3707.38|3710.18|3707.18|3710.38|3707.38|3710.18|3707.18|0
1652473950000|2022-05-13 20:32:30|3710.28|3707.28|3709.98|3706.98|3710.28|3707.28|3709.98|3706.98|0
1652473960000|2022-05-13 20:32:40|3710.18|3707.18|3710.68|3707.68|3710.88|3707.88|3709.98|3706.98|0
1652473970000|2022-05-13 20:32:50|3710.88|3707.88|3710.38|3707.38|3710.88|3707.88|3710.38|3707.38|0
1652473980000|2022-05-13 20:33:00|3710.18|3707.18|3710.28|3707.28|3710.38|3707.38|3710.18|3707.18|0
1652473990000|2022-05-13 20:33:10|3710.18|3707.18|3709.68|3706.68|3710.18|3707.18|3709.68|3706.68|0
1652474000000|2022-05-13 20:33:20|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|0
1652474010000|2022-05-13 20:33:30|3709.68|3706.68|3709.68|3706.68|3709.68|3706.68|3709.68|3706.68|0
1652474020000|2022-05-13 20:33:40|3709.98|3706.98|3710.38|3707.38|3710.38|3707.38|3709.98|3706.98|0
1652474030000|2022-05-13 20:33:50|3710.18|3707.18|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652474040000|2022-05-13 20:34:00|3710.18|3707.18|3710.08|3707.08|3710.38|3707.38|3710.08|3707.08|0
1652474050000|2022-05-13 20:34:10|3710.18|3707.18|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652474060000|2022-05-13 20:34:20|3710.68|3707.68|3710.88|3707.88|3710.88|3707.88|3710.68|3707.68|0
1652474070000|2022-05-13 20:34:30|3710.68|3707.68|3710.88|3707.88|3710.88|3707.88|3710.68|3707.68|0
1652474080000|2022-05-13 20:34:40|3710.68|3707.68|3710.68|3707.68|3710.78|3707.78|3710.68|3707.68|0
1652474090000|2022-05-13 20:34:50|3710.88|3707.88|3710.68|3707.68|3710.88|3707.88|3710.68|3707.68|0
1652474100000|2022-05-13 20:35:00|3710.78|3707.78|3711.08|3708.08|3711.08|3708.08|3710.78|3707.78|0
1652474110000|2022-05-13 20:35:10|3711.28|3708.28|3711.28|3708.28|3711.28|3708.28|3711.28|3708.28|0
1652474120000|2022-05-13 20:35:20|3711.08|3708.08|3710.18|3707.18|3711.08|3708.08|3709.98|3706.98|0
1652474130000|2022-05-13 20:35:30|3710.38|3707.38|3710.68|3707.68|3710.68|3707.68|3710.38|3707.38|0
1652474140000|2022-05-13 20:35:40|3710.78|3707.78|3711.18|3708.18|3711.18|3708.18|3710.78|3707.78|0
1652474150000|2022-05-13 20:35:50|3711.08|3708.08|3711.28|3708.28|3711.28|3708.28|3710.88|3707.88|0
1652474170000|2022-05-13 20:36:10|3711.08|3708.08|3711.28|3708.28|3711.28|3708.28|3711.08|3708.08|0
1652474180000|2022-05-13 20:36:20|3711.08|3708.08|3711.08|3708.08|3711.08|3708.08|3711.08|3708.08|0
1652474190000|2022-05-13 20:36:30|3711.18|3708.18|3711.58|3708.58|3711.58|3708.58|3711.18|3708.18|0
1652474210000|2022-05-13 20:36:50|3711.28|3708.28|3710.68|3707.68|3711.28|3708.28|3710.68|3707.68|0
1652474220000|2022-05-13 20:37:00|3710.78|3707.78|3710.88|3707.88|3710.88|3707.88|3710.68|3707.68|0
1652474230000|2022-05-13 20:37:10|3711.08|3708.08|3710.38|3707.38|3711.08|3708.08|3710.38|3707.38|0
1652474240000|2022-05-13 20:37:20|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652474250000|2022-05-13 20:37:30|3710.38|3707.38|3710.18|3707.18|3710.68|3707.68|3709.98|3706.98|0
1652474260000|2022-05-13 20:37:40|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|0
1652474270000|2022-05-13 20:37:50|3710.68|3707.68|3710.38|3707.38|3710.68|3707.68|3710.38|3707.38|0
1652474280000|2022-05-13 20:38:00|3710.18|3707.18|3710.38|3707.38|3710.38|3707.38|3710.18|3707.18|0
1652474290000|2022-05-13 20:38:10|3710.18|3707.18|3710.68|3707.68|3710.68|3707.68|3709.98|3706.98|0
1652474300000|2022-05-13 20:38:20|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|0
1652474310000|2022-05-13 20:38:30|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652474320000|2022-05-13 20:38:40|3710.68|3707.68|3710.68|3707.68|3710.68|3707.68|3710.68|3707.68|0
1652474330000|2022-05-13 20:38:50|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652474340000|2022-05-13 20:39:00|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|3710.38|3707.38|0
1652474360000|2022-05-13 20:39:20|3710.48|3707.48|3710.38|3707.38|3710.48|3707.48|3710.38|3707.38|0
1652474370000|2022-05-13 20:39:30|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|3710.18|3707.18|0
1652474380000|2022-05-13 20:39:40|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|0
1652474390000|2022-05-13 20:39:50|3710.18|3707.18|3710.18|3707.18|3710.38|3707.38|3709.98|3706.98|0
1652474400000|2022-05-13 20:40:00|3709.98|3706.98|3709.68|3706.68|3709.98|3706.98|3709.68|3706.68|0
1652474410000|2022-05-13 20:40:10|3709.98|3706.98|3710.18|3707.18|3710.18|3707.18|3709.98|3706.98|0
1652474420000|2022-05-13 20:40:20|3709.98|3706.98|3709.98|3706.98|3709.98|3706.98|3709.68|3706.68|0
1652474430000|2022-05-13 20:40:30|3709.78|3706.78|3709.28|3706.28|3709.78|3706.78|3709.28|3706.28|0
1652474440000|2022-05-13 20:40:40|3709.38|3706.38|3709.98|3706.98|3709.98|3706.98|3709.18|3706.18|0
1652474450000|2022-05-13 20:40:50|3709.68|3706.68|3709.58|3706.58|3709.98|3706.98|3709.48|3706.48|0
1652474460000|2022-05-13 20:41:00|3709.48|3706.48|3709.28|3706.28|3709.68|3706.68|3709.28|3706.28|0
1652474470000|2022-05-13 20:41:10|3709.38|3706.38|3709.28|3706.28|3709.38|3706.38|3709.28|3706.28|0
1652474480000|2022-05-13 20:41:20|3708.98|3705.98|3708.98|3705.98|3709.18|3706.18|3708.98|3705.98|0
1652474490000|2022-05-13 20:41:30|3709.18|3706.18|3708.98|3705.98|3709.18|3706.18|3708.98|3705.98|0
1652474500000|2022-05-13 20:41:40|3709.18|3706.18|3708.98|3705.98|3709.28|3706.28|3708.98|3705.98|0
1652474510000|2022-05-13 20:41:50|3709.18|3706.18|3709.28|3706.28|3709.38|3706.38|3708.98|3705.98|0
1652474520000|2022-05-13 20:42:00|3708.98|3705.98|3708.98|3705.98|3709.28|3706.28|3708.98|3705.98|0
1652474530000|2022-05-13 20:42:10|3709.28|3706.28|3708.78|3705.78|3709.28|3706.28|3708.78|3705.78|0
1652474540000|2022-05-13 20:42:20|3708.88|3705.88|3708.78|3705.78|3708.88|3705.88|3708.78|3705.78|0
1652474580000|2022-05-13 20:43:00|3708.88|3705.88|3709.48|3706.48|3709.48|3706.48|3708.88|3705.88|0
1652474590000|2022-05-13 20:43:10|3709.58|3706.58|3709.58|3706.58|3709.68|3706.68|3709.48|3706.48|0
1652474600000|2022-05-13 20:43:20|3709.68|3706.68|3708.98|3705.98|3709.68|3706.68|3708.98|3705.98|0
1652474610000|2022-05-13 20:43:30|3708.78|3705.78|3708.98|3705.98|3708.98|3705.98|3708.78|3705.78|0
1652474620000|2022-05-13 20:43:40|3709.18|3706.18|3708.98|3705.98|3709.18|3706.18|3708.98|3705.98|0
1652474630000|2022-05-13 20:43:50|3709.28|3706.28|3709.28|3706.28|3709.28|3706.28|3709.28|3706.28|0
1652474640000|2022-05-13 20:44:00|3708.98|3705.98|3709.28|3706.28|3709.28|3706.28|3708.98|3705.98|0
1652474650000|2022-05-13 20:44:10|3708.98|3705.98|3708.78|3705.78|3708.98|3705.98|3708.78|3705.78|0
1652474660000|2022-05-13 20:44:20|3708.98|3705.98|3708.98|3705.98|3708.98|3705.98|3708.98|3705.98|0
1652474670000|2022-05-13 20:44:30|3709.28|3706.28|3709.28|3706.28|3709.28|3706.28|3709.28|3706.28|0
1652474680000|2022-05-13 20:44:40|3708.98|3705.98|3708.98|3705.98|3708.98|3705.98|3708.98|3705.98|0
1652474690000|2022-05-13 20:44:50|3709.28|3706.28|3709.28|3706.28|3709.48|3706.48|3708.98|3705.98|0
1652474700000|2022-05-13 20:45:00|3709.48|3706.48|3709.28|3706.28|3709.48|3706.48|3709.28|3706.28|0
1652474710000|2022-05-13 20:45:10|3709.98|3706.98|3710.18|3707.18|3710.18|3707.18|3709.98|3706.98|0
1652474720000|2022-05-13 20:45:20|3710.08|3707.08|3710.18|3707.18|3710.18|3707.18|3709.98|3706.98|0
1652474730000|2022-05-13 20:45:30|3710.08|3707.08|3709.68|3706.68|3710.08|3707.08|3709.68|3706.68|0
1652474740000|2022-05-13 20:45:40|3709.48|3706.48|3708.98|3705.98|3709.48|3706.48|3708.98|3705.98|0
1652474750000|2022-05-13 20:45:50|3709.48|3706.48|3709.28|3706.28|3709.48|3706.48|3709.28|3706.28|0
1652474760000|2022-05-13 20:46:00|3709.48|3706.48|3709.28|3706.28|3709.48|3706.48|3709.28|3706.28|0
1652474770000|2022-05-13 20:46:10|3709.48|3706.48|3709.48|3706.48|3709.48|3706.48|3709.28|3706.28|0
1652474780000|2022-05-13 20:46:20|3708.98|3705.98|3708.98|3705.98|3708.98|3705.98|3708.98|3705.98|0
1652474790000|2022-05-13 20:46:30|3708.38|3705.38|3708.58|3705.58|3708.58|3705.58|3708.38|3705.38|0
1652474800000|2022-05-13 20:46:40|3708.38|3705.38|3707.88|3704.88|3708.38|3705.38|3707.88|3704.88|0
1652474810000|2022-05-13 20:46:50|3707.68|3704.68|3707.68|3704.68|3707.68|3704.68|3707.68|3704.68|0
1652474820000|2022-05-13 20:47:00|3707.88|3704.88|3707.68|3704.68|3707.88|3704.88|3707.68|3704.68|0
1652474830000|2022-05-13 20:47:10|3708.08|3705.08|3708.08|3705.08|3708.08|3705.08|3708.08|3705.08|0
1652474840000|2022-05-13 20:47:20|3707.88|3704.88|3707.88|3704.88|3707.88|3704.88|3707.88|3704.88|0
1652474850000|2022-05-13 20:47:30|3708.08|3705.08|3708.08|3705.08|3708.58|3705.58|3708.08|3705.08|0
1652474860000|2022-05-13 20:47:40|3708.18|3705.18|3708.08|3705.08|3708.38|3705.38|3708.08|3705.08|0
1652474870000|2022-05-13 20:47:50|3708.18|3705.18|3707.88|3704.88|3708.38|3705.38|3707.88|3704.88|0
1652474880000|2022-05-13 20:48:00|3708.08|3705.08|3707.68|3704.68|3708.08|3705.08|3707.68|3704.68|0
1652474890000|2022-05-13 20:48:10|3707.88|3704.88|3707.88|3704.88|3707.88|3704.88|3707.88|3704.88|0
1652474900000|2022-05-13 20:48:20|3708.08|3705.08|3707.88|3704.88|3708.08|3705.08|3707.88|3704.88|0
1652474910000|2022-05-13 20:48:30|3708.08|3705.08|3707.38|3704.38|3708.08|3705.08|3707.38|3704.38|0
1652474920000|2022-05-13 20:48:40|3707.68|3704.68|3708.38|3705.38|3708.38|3705.38|3707.68|3704.68|0
1652474930000|2022-05-13 20:48:50|3707.68|3704.68|3707.88|3704.88|3707.88|3704.88|3707.68|3704.68|0
1652474940000|2022-05-13 20:49:00|3707.18|3704.18|3707.18|3704.18|3707.88|3704.88|3707.18|3704.18|0
1652474950000|2022-05-13 20:49:10|3707.38|3704.38|3707.18|3704.18|3707.68|3704.68|3707.18|3704.18|0
1652474960000|2022-05-13 20:49:20|3707.38|3704.38|3707.88|3704.88|3708.38|3705.38|3707.38|3704.38|0
1652474970000|2022-05-13 20:49:30|3708.08|3705.08|3708.38|3705.38|3708.38|3705.38|3707.88|3704.88|0
1652474980000|2022-05-13 20:49:40|3708.08|3705.08|3708.08|3705.08|3708.08|3705.08|3708.08|3705.08|0
1652474990000|2022-05-13 20:49:50|3707.88|3704.88|3707.38|3704.38|3707.88|3704.88|3707.38|3704.38|0
1652475000000|2022-05-13 20:50:00|3707.18|3704.18|3707.38|3704.38|3707.88|3704.88|3707.18|3704.18|0
1652475010000|2022-05-13 20:50:10|3706.78|3703.78|3707.18|3704.18|3707.38|3704.38|3706.78|3703.78|0
1652475020000|2022-05-13 20:50:20|3706.98|3703.98|3706.98|3703.98|3706.98|3703.98|3706.98|3703.98|0
1652475030000|2022-05-13 20:50:30|3706.78|3703.78|3706.78|3703.78|3706.78|3703.78|3706.78|3703.78|0
1652475040000|2022-05-13 20:50:40|3706.58|3703.58|3706.48|3703.48|3706.58|3703.58|3706.48|3703.48|0
1652475050000|2022-05-13 20:50:50|3706.38|3703.38|3706.28|3703.28|3706.38|3703.38|3706.28|3703.28|0
1652475070000|2022-05-13 20:51:10|3706.18|3703.18|3706.08|3703.08|3706.18|3703.18|3706.08|3703.08|0
1652475090000|2022-05-13 20:51:30|3706.48|3703.48|3706.78|3703.78|3706.78|3703.78|3706.28|3703.28|0
1652475100000|2022-05-13 20:51:40|3706.48|3703.48|3706.48|3703.48|3706.48|3703.48|3706.48|3703.48|0
1652475110000|2022-05-13 20:51:50|3706.78|3703.78|3706.48|3703.48|3706.78|3703.78|3706.48|3703.48|0
1652475120000|2022-05-13 20:52:00|3706.28|3703.28|3706.48|3703.48|3706.78|3703.78|3706.28|3703.28|0
1652475130000|2022-05-13 20:52:10|3706.38|3703.38|3706.28|3703.28|3706.38|3703.38|3706.28|3703.28|0
1652475140000|2022-05-13 20:52:20|3706.38|3703.38|3706.28|3703.28|3706.48|3703.48|3706.28|3703.28|0
1652475150000|2022-05-13 20:52:30|3706.08|3703.08|3706.18|3703.18|3706.28|3703.28|3706.08|3703.08|0
1652475160000|2022-05-13 20:52:40|3706.08|3703.08|3706.08|3703.08|3706.08|3703.08|3706.08|3703.08|0
1652475170000|2022-05-13 20:52:50|3705.78|3702.78|3706.98|3703.98|3706.98|3703.98|3705.78|3702.78|0
1652475180000|2022-05-13 20:53:00|3706.88|3703.88|3706.28|3703.28|3706.88|3703.88|3706.28|3703.28|0
1652475190000|2022-05-13 20:53:10|3706.08|3703.08|3705.68|3702.68|3706.08|3703.08|3705.58|3702.58|0
1652475200000|2022-05-13 20:53:20|3705.78|3702.78|3705.78|3702.78|3705.78|3702.78|3705.58|3702.58|0
1652475210000|2022-05-13 20:53:30|3705.88|3702.88|3705.78|3702.78|3705.88|3702.88|3705.78|3702.78|0
1652475220000|2022-05-13 20:53:40|3705.88|3702.88|3705.78|3702.78|3705.88|3702.88|3705.78|3702.78|0
1652475230000|2022-05-13 20:53:50|3705.88|3702.88|3705.78|3702.78|3706.08|3703.08|3705.78|3702.78|0
1652475240000|2022-05-13 20:54:00|3705.88|3702.88|3705.78|3702.78|3705.88|3702.88|3705.78|3702.78|0
1652475250000|2022-05-13 20:54:10|3705.88|3702.88|3706.08|3703.08|3706.08|3703.08|3705.78|3702.78|0
1652475260000|2022-05-13 20:54:20|3705.88|3702.88|3705.58|3702.58|3706.08|3703.08|3705.58|3702.58|0
1652475270000|2022-05-13 20:54:30|3705.68|3702.68|3705.08|3702.08|3705.68|3702.68|3705.08|3702.08|0
1652475280000|2022-05-13 20:54:40|3705.28|3702.28|3705.08|3702.08|3705.28|3702.28|3705.08|3702.08|0
1652475290000|2022-05-13 20:54:50|3705.28|3702.28|3704.68|3701.68|3705.58|3702.58|3704.68|3701.68|0
1652475300000|2022-05-13 20:55:00|3704.78|3701.78|3704.68|3701.68|3704.88|3701.88|3704.68|3701.68|0
1652475310000|2022-05-13 20:55:10|3704.78|3701.78|3704.48|3701.48|3704.88|3701.88|3704.48|3701.48|0
1652475320000|2022-05-13 20:55:20|3704.88|3701.88|3704.18|3701.18|3705.08|3702.08|3704.18|3701.18|0
1652475330000|2022-05-13 20:55:30|3704.28|3701.28|3704.68|3701.68|3704.68|3701.68|3704.18|3701.18|0
1652475340000|2022-05-13 20:55:40|3704.18|3701.18|3705.08|3702.08|3705.08|3702.08|3704.18|3701.18|0
1652475350000|2022-05-13 20:55:50|3705.58|3702.58|3705.38|3702.38|3705.58|3702.58|3705.38|3702.38|0
1652475360000|2022-05-13 20:56:00|3705.08|3702.08|3705.58|3702.58|3705.58|3702.58|3705.08|3702.08|0
1652475370000|2022-05-13 20:56:10|3705.08|3702.08|3705.28|3702.28|3705.28|3702.28|3704.98|3701.98|0
1652475380000|2022-05-13 20:56:20|3705.38|3702.38|3705.28|3702.28|3705.58|3702.58|3705.08|3702.08|0
1652475390000|2022-05-13 20:56:30|3705.08|3702.08|3705.08|3702.08|3705.38|3702.38|3705.08|3702.08|0
1652475400000|2022-05-13 20:56:40|3705.38|3702.38|3705.48|3702.48|3705.48|3702.48|3705.08|3702.08|0
1652475410000|2022-05-13 20:56:50|3705.38|3702.38|3705.38|3702.38|3705.48|3702.48|3704.68|3701.68|0
1652475420000|2022-05-13 20:57:00|3704.88|3701.88|3704.98|3701.98|3705.28|3702.28|3704.88|3701.88|0
1652475430000|2022-05-13 20:57:10|3705.08|3702.08|3704.88|3701.88|3705.38|3702.38|3704.88|3701.88|0
1652475440000|2022-05-13 20:57:20|3705.38|3702.38|3705.08|3702.08|3705.38|3702.38|3705.08|3702.08|0
1652475460000|2022-05-13 20:57:40|3705.38|3702.38|3704.98|3701.98|3705.38|3702.38|3704.88|3701.88|0
1652475470000|2022-05-13 20:57:50|3704.88|3701.88|3704.98|3701.98|3704.98|3701.98|3704.68|3701.68|0
1652475480000|2022-05-13 20:58:00|3704.88|3701.88|3705.28|3702.28|3705.38|3702.38|3704.88|3701.88|0
1652475490000|2022-05-13 20:58:10|3705.38|3702.38|3704.88|3701.88|3705.38|3702.38|3704.88|3701.88|0
1652475500000|2022-05-13 20:58:20|3705.38|3702.38|3705.38|3702.38|3705.38|3702.38|3705.38|3702.38|0
1652475530000|2022-05-13 20:58:50|3705.58|3702.58|3705.58|3702.58|3705.58|3702.58|3705.58|3702.58|0
1652475540000|2022-05-13 20:59:00|3705.78|3702.78|3705.68|3702.68|3705.78|3702.78|3705.58|3702.58|0
1652475550000|2022-05-13 20:59:10|3705.08|3702.08|3704.88|3701.88|3705.58|3702.58|3704.88|3701.88|0
1652475560000|2022-05-13 20:59:20|3704.68|3701.68|3704.68|3701.68|3704.68|3701.68|3704.68|3701.68|0
1652475570000|2022-05-13 20:59:30|3704.78|3701.78|3704.58|3701.58|3704.88|3701.88|3704.58|3701.58|0
1652475580000|2022-05-13 20:59:40|3704.68|3701.68|3704.28|3701.28|3704.88|3701.88|3704.18|3701.18|0
1652475590000|2022-05-13 20:59:50|3704.58|3701.58|3704.58|3701.58|3705.28|3702.28|3704.08|3701.08|0
1652475600000|2022-05-13 21:00:00|3704.68|3701.68|3704.68|3701.68|3704.68|3701.68|3704.68|3701.68|0
1652652120000|2022-05-15 22:02:00|3710.38|3707.38|3710.08|3707.08|3710.38|3707.38|3710.08|3707.08|0
1652652130000|2022-05-15 22:02:10|3710.18|3707.18|3711.08|3708.08|3711.08|3708.08|3710.08|3707.08|0
1652652140000|2022-05-15 22:02:20|3710.88|3707.88|3712.38|3709.38|3712.38|3709.38|3710.78|3707.78|0
1652652150000|2022-05-15 22:02:30|3712.48|3709.48|3712.88|3709.88|3712.88|3709.88|3712.38|3709.38|0
1652652160000|2022-05-15 22:02:40|3712.98|3709.98|3713.38|3710.38|3713.58|3710.58|3712.98|3709.98|0
1652652170000|2022-05-15 22:02:50|3713.18|3710.18|3713.98|3710.98|3714.48|3711.48|3713.18|3710.18|0
1652652180000|2022-05-15 22:03:00|3714.08|3711.08|3713.98|3710.98|3714.58|3711.58|3713.98|3710.98|0
1652652190000|2022-05-15 22:03:10|3714.08|3711.08|3714.48|3711.48|3714.48|3711.48|3713.88|3710.88|0
1652652200000|2022-05-15 22:03:20|3714.38|3711.38|3716.28|3713.28|3716.28|3713.28|3714.28|3711.28|0
1652652210000|2022-05-15 22:03:30|3716.48|3713.48|3718.28|3715.28|3718.28|3715.28|3716.48|3713.48|0
1652652220000|2022-05-15 22:03:40|3718.18|3715.18|3719.78|3716.78|3719.88|3716.88|3717.98|3714.98|0
1652652230000|2022-05-15 22:03:50|3719.48|3716.48|3719.18|3716.18|3719.78|3716.78|3718.78|3715.78|0
1652652240000|2022-05-15 22:04:00|3719.38|3716.38|3720.08|3717.08|3720.08|3717.08|3719.38|3716.38|0
1652652250000|2022-05-15 22:04:10|3720.28|3717.28|3721.58|3718.58|3721.58|3718.58|3720.28|3717.28|0
1652652260000|2022-05-15 22:04:20|3721.78|3718.78|3720.68|3717.68|3721.78|3718.78|3720.58|3717.58|0
1652652270000|2022-05-15 22:04:30|3720.98|3717.98|3721.48|3718.48|3721.58|3718.58|3720.78|3717.78|0
1652652280000|2022-05-15 22:04:40|3721.58|3718.58|3721.68|3718.68|3721.78|3718.78|3721.58|3718.58|0
1652652290000|2022-05-15 22:04:50|3721.78|3718.78|3722.98|3719.98|3722.98|3719.98|3721.78|3718.78|0
1652652300000|2022-05-15 22:05:00|3722.88|3719.88|3723.18|3720.18|3723.18|3720.18|3722.58|3719.58|0
1652652310000|2022-05-15 22:05:10|3723.08|3720.08|3723.18|3720.18|3723.88|3720.88|3722.98|3719.98|0
1652652320000|2022-05-15 22:05:20|3723.28|3720.28|3725.08|3722.08|3725.08|3722.08|3723.28|3720.28|0
1652652330000|2022-05-15 22:05:30|3725.48|3722.48|3724.78|3721.78|3726.18|3723.18|3723.68|3720.68|0
1652652340000|2022-05-15 22:05:40|3724.88|3721.88|3722.28|3719.28|3725.08|3722.08|3722.08|3719.08|0
1652652350000|2022-05-15 22:05:50|3722.48|3719.48|3722.58|3719.58|3722.68|3719.68|3722.28|3719.28|0
1652652360000|2022-05-15 22:06:00|3722.48|3719.48|3722.08|3719.08|3722.98|3719.98|3722.08|3719.08|0
1652652370000|2022-05-15 22:06:10|3721.68|3718.68|3721.88|3718.88|3722.08|3719.08|3721.48|3718.48|0
1652652380000|2022-05-15 22:06:20|3722.08|3719.08|3721.88|3718.88|3722.28|3719.28|3721.88|3718.88|0
1652652390000|2022-05-15 22:06:30|3721.78|3718.78|3721.38|3718.38|3721.78|3718.78|3720.98|3717.98|0
1652652400000|2022-05-15 22:06:40|3721.18|3718.18|3721.18|3718.18|3721.38|3718.38|3720.98|3717.98|0
1652652410000|2022-05-15 22:06:50|3721.38|3718.38|3721.68|3718.68|3721.68|3718.68|3720.98|3717.98|0
1652652420000|2022-05-15 22:07:00|3721.78|3718.78|3722.08|3719.08|3722.28|3719.28|3721.68|3718.68|0
1652652430000|2022-05-15 22:07:10|3721.88|3718.88|3721.18|3718.18|3721.88|3718.88|3721.18|3718.18|0
1652652440000|2022-05-15 22:07:20|3720.18|3717.18|3721.18|3718.18|3721.48|3718.48|3720.18|3717.18|0
1652652450000|2022-05-15 22:07:30|3721.08|3718.08|3720.88|3717.88|3721.48|3718.48|3720.78|3717.78|0
1652652460000|2022-05-15 22:07:40|3721.08|3718.08|3721.28|3718.28|3721.28|3718.28|3720.88|3717.88|0
1652652470000|2022-05-15 22:07:50|3721.48|3718.48|3722.48|3719.48|3722.48|3719.48|3721.48|3718.48|0
1652652480000|2022-05-15 22:08:00|3722.68|3719.68|3722.68|3719.68|3722.88|3719.88|3722.18|3719.18|0
1652652490000|2022-05-15 22:08:10|3722.48|3719.48|3722.48|3719.48|3722.68|3719.68|3722.18|3719.18|0
1652652500000|2022-05-15 22:08:20|3722.68|3719.68|3722.88|3719.88|3722.88|3719.88|3722.68|3719.68|0
1652652510000|2022-05-15 22:08:30|3722.78|3719.78|3722.28|3719.28|3722.78|3719.78|3722.28|3719.28|0
1652652520000|2022-05-15 22:08:40|3722.38|3719.38|3721.98|3718.98|3722.38|3719.38|3721.88|3718.88|0
1652652530000|2022-05-15 22:08:50|3722.08|3719.08|3723.18|3720.18|3723.18|3720.18|3722.08|3719.08|0
1652652540000|2022-05-15 22:09:00|3723.28|3720.28|3723.48|3720.48|3723.48|3720.48|3723.18|3720.18|0
1652652550000|2022-05-15 22:09:10|3723.38|3720.38|3723.88|3720.88|3723.88|3720.88|3723.38|3720.38|0
1652652560000|2022-05-15 22:09:20|3723.78|3720.78|3724.28|3721.28|3724.28|3721.28|3723.78|3720.78|0
1652652570000|2022-05-15 22:09:30|3724.48|3721.48|3724.48|3721.48|3724.48|3721.48|3724.08|3721.08|0
1652652580000|2022-05-15 22:09:40|3724.58|3721.58|3724.28|3721.28|3724.58|3721.58|3724.18|3721.18|0
1652652590000|2022-05-15 22:09:50|3724.58|3721.58|3723.98|3720.98|3724.58|3721.58|3723.98|3720.98|0
1652652600000|2022-05-15 22:10:00|3724.18|3721.18|3724.28|3721.28|3724.28|3721.28|3723.88|3720.88|0
1652652610000|2022-05-15 22:10:10|3724.48|3721.48|3724.98|3721.98|3724.98|3721.98|3724.28|3721.28|0
1652652620000|2022-05-15 22:10:20|3724.58|3721.58|3724.58|3721.58|3724.78|3721.78|3724.48|3721.48|0
1652652630000|2022-05-15 22:10:30|3724.68|3721.68|3724.48|3721.48|3724.78|3721.78|3724.28|3721.28|0
1652652640000|2022-05-15 22:10:40|3724.28|3721.28|3724.28|3721.28|3724.48|3721.48|3724.28|3721.28|0
1652652650000|2022-05-15 22:10:50|3724.08|3721.08|3725.98|3722.98|3725.98|3722.98|3724.08|3721.08|0
1652652660000|2022-05-15 22:11:00|3726.18|3723.18|3726.48|3723.48|3726.88|3723.88|3726.18|3723.18|0
1652652670000|2022-05-15 22:11:10|3726.38|3723.38|3726.88|3723.88|3726.98|3723.98|3726.38|3723.38|0
1652652680000|2022-05-15 22:11:20|3726.98|3723.98|3727.08|3724.08|3727.08|3724.08|3726.88|3723.88|0
1652652690000|2022-05-15 22:11:30|3726.98|3723.98|3727.38|3724.38|3727.38|3724.38|3726.98|3723.98|0
1652652700000|2022-05-15 22:11:40|3727.58|3724.58|3727.08|3724.08|3727.58|3724.58|3727.08|3724.08|0
1652652710000|2022-05-15 22:11:50|3726.88|3723.88|3727.08|3724.08|3727.28|3724.28|3726.88|3723.88|0
1652652720000|2022-05-15 22:12:00|3727.18|3724.18|3726.88|3723.88|3727.18|3724.18|3726.28|3723.28|0
1652652730000|2022-05-15 22:12:10|3726.78|3723.78|3726.78|3723.78|3727.08|3724.08|3726.78|3723.78|0
1652652740000|2022-05-15 22:12:20|3726.38|3723.38|3726.88|3723.88|3726.88|3723.88|3726.38|3723.38|0
1652652750000|2022-05-15 22:12:30|3727.58|3724.58|3728.48|3725.48|3728.48|3725.48|3727.28|3724.28|0
1652652760000|2022-05-15 22:12:40|3728.28|3725.28|3728.28|3725.28|3728.48|3725.48|3727.78|3724.78|0
1652652770000|2022-05-15 22:12:50|3728.38|3725.38|3728.38|3725.38|3728.38|3725.38|3728.38|3725.38|0
1652652780000|2022-05-15 22:13:00|3728.68|3725.68|3728.68|3725.68|3728.68|3725.68|3728.28|3725.28|0
1652652790000|2022-05-15 22:13:10|3728.58|3725.58|3728.68|3725.68|3728.88|3725.88|3728.48|3725.48|0
1652652800000|2022-05-15 22:13:20|3728.78|3725.78|3728.68|3725.68|3728.88|3725.88|3728.28|3725.28|0
1652652810000|2022-05-15 22:13:30|3728.78|3725.78|3728.88|3725.88|3728.88|3725.88|3728.68|3725.68|0
1652652820000|2022-05-15 22:13:40|3728.78|3725.78|3728.88|3725.88|3728.88|3725.88|3728.68|3725.68|0
1652652830000|2022-05-15 22:13:50|3728.68|3725.68|3728.68|3725.68|3728.78|3725.78|3728.68|3725.68|0
1652652840000|2022-05-15 22:14:00|3728.88|3725.88|3728.68|3725.68|3728.88|3725.88|3728.68|3725.68|0
1652652850000|2022-05-15 22:14:10|3728.58|3725.58|3728.78|3725.78|3728.88|3725.88|3728.58|3725.58|0
1652652860000|2022-05-15 22:14:20|3728.68|3725.68|3728.78|3725.78|3728.88|3725.88|3728.68|3725.68|0
1652652870000|2022-05-15 22:14:30|3728.68|3725.68|3728.68|3725.68|3728.88|3725.88|3728.58|3725.58|0
1652652880000|2022-05-15 22:14:40|3728.58|3725.58|3728.58|3725.58|3728.68|3725.68|3728.48|3725.48|0
1652652890000|2022-05-15 22:14:50|3728.68|3725.68|3727.88|3724.88|3728.68|3725.68|3727.88|3724.88|0
1652652900000|2022-05-15 22:15:00|3727.78|3724.78|3726.08|3723.08|3727.78|3724.78|3726.08|3723.08|0
1652652910000|2022-05-15 22:15:10|3725.98|3722.98|3726.58|3723.58|3726.88|3723.88|3725.58|3722.58|0
1652652920000|2022-05-15 22:15:20|3726.88|3723.88|3726.98|3723.98|3726.98|3723.98|3726.58|3723.58|0
1652652930000|2022-05-15 22:15:30|3727.08|3724.08|3728.28|3725.28|3728.28|3725.28|3727.08|3724.08|0
1652652940000|2022-05-15 22:15:40|3728.38|3725.38|3728.38|3725.38|3728.48|3725.48|3728.28|3725.28|0
1652652950000|2022-05-15 22:15:50|3728.48|3725.48|3727.98|3724.98|3728.48|3725.48|3727.98|3724.98|0
1652652960000|2022-05-15 22:16:00|3727.88|3724.88|3727.88|3724.88|3728.08|3725.08|3727.88|3724.88|0
1652652970000|2022-05-15 22:16:10|3728.08|3725.08|3728.38|3725.38|3728.48|3725.48|3728.08|3725.08|0
1652652980000|2022-05-15 22:16:20|3728.28|3725.28|3728.38|3725.38|3728.38|3725.38|3728.28|3725.28|0
1652652990000|2022-05-15 22:16:30|3728.28|3725.28|3728.08|3725.08|3728.28|3725.28|3727.98|3724.98|0
1652653000000|2022-05-15 22:16:40|3727.78|3724.78|3728.48|3725.48|3728.48|3725.48|3727.78|3724.78|0
1652653010000|2022-05-15 22:16:50|3728.38|3725.38|3727.98|3724.98|3728.38|3725.38|3727.98|3724.98|0
1652653020000|2022-05-15 22:17:00|3727.88|3724.88|3728.08|3725.08|3728.28|3725.28|3727.88|3724.88|0
1652653030000|2022-05-15 22:17:10|3727.98|3724.98|3727.98|3724.98|3727.98|3724.98|3727.98|3724.98|0
1652653040000|2022-05-15 22:17:20|3728.08|3725.08|3727.78|3724.78|3728.08|3725.08|3727.78|3724.78|0
1652653050000|2022-05-15 22:17:30|3727.58|3724.58|3726.38|3723.38|3727.58|3724.58|3726.38|3723.38|0
1652653060000|2022-05-15 22:17:40|3726.48|3723.48|3727.18|3724.18|3727.28|3724.28|3726.18|3723.18|0
1652653070000|2022-05-15 22:17:50|3727.08|3724.08|3727.08|3724.08|3727.08|3724.08|3726.98|3723.98|0
1652653080000|2022-05-15 22:18:00|3726.98|3723.98|3726.58|3723.58|3726.98|3723.98|3726.48|3723.48|0
1652653090000|2022-05-15 22:18:10|3726.78|3723.78|3726.38|3723.38|3726.88|3723.88|3726.38|3723.38|0
1652653100000|2022-05-15 22:18:20|3726.28|3723.28|3727.08|3724.08|3727.08|3724.08|3726.18|3723.18|0
1652653110000|2022-05-15 22:18:30|3726.98|3723.98|3727.18|3724.18|3727.28|3724.28|3726.98|3723.98|0
1652653120000|2022-05-15 22:18:40|3727.28|3724.28|3726.78|3723.78|3727.28|3724.28|3726.58|3723.58|0
1652653130000|2022-05-15 22:18:50|3726.58|3723.58|3725.58|3722.58|3726.58|3723.58|3725.48|3722.48|0
1652653140000|2022-05-15 22:19:00|3725.68|3722.68|3725.98|3722.98|3725.98|3722.98|3725.38|3722.38|0
1652653150000|2022-05-15 22:19:10|3726.08|3723.08|3725.78|3722.78|3726.08|3723.08|3725.68|3722.68|0
1652653160000|2022-05-15 22:19:20|3725.98|3722.98|3726.38|3723.38|3726.58|3723.58|3725.58|3722.58|0
1652653170000|2022-05-15 22:19:30|3726.18|3723.18|3725.98|3722.98|3726.38|3723.38|3725.68|3722.68|0
1652653180000|2022-05-15 22:19:40|3725.68|3722.68|3725.58|3722.58|3725.78|3722.78|3725.58|3722.58|0
1652653190000|2022-05-15 22:19:50|3725.78|3722.78|3725.68|3722.68|3725.78|3722.78|3725.68|3722.68|0
1652653200000|2022-05-15 22:20:00|3725.78|3722.78|3724.98|3721.98|3725.98|3722.98|3724.98|3721.98|0
1652653210000|2022-05-15 22:20:10|3724.88|3721.88|3724.78|3721.78|3724.98|3721.98|3724.78|3721.78|0
1652653220000|2022-05-15 22:20:20|3724.58|3721.58|3723.88|3720.88|3724.68|3721.68|3723.88|3720.88|0
1652653230000|2022-05-15 22:20:30|3724.08|3721.08|3724.08|3721.08|3724.58|3721.58|3723.98|3720.98|0
1652653240000|2022-05-15 22:20:40|3723.98|3720.98|3723.98|3720.98|3723.98|3720.98|3723.98|3720.98|0
1652653250000|2022-05-15 22:20:50|3724.08|3721.08|3724.18|3721.18|3724.28|3721.28|3723.88|3720.88|0
1652653260000|2022-05-15 22:21:00|3724.48|3721.48|3724.58|3721.58|3724.78|3721.78|3724.48|3721.48|0
1652653270000|2022-05-15 22:21:10|3724.68|3721.68|3724.48|3721.48|3724.78|3721.78|3724.28|3721.28|0
1652653280000|2022-05-15 22:21:20|3724.28|3721.28|3724.18|3721.18|3724.48|3721.48|3724.08|3721.08|0
1652653290000|2022-05-15 22:21:30|3724.28|3721.28|3724.58|3721.58|3724.58|3721.58|3724.28|3721.28|0
1652653300000|2022-05-15 22:21:40|3724.68|3721.68|3724.48|3721.48|3724.68|3721.68|3724.48|3721.48|0
1652653310000|2022-05-15 22:21:50|3724.28|3721.28|3724.08|3721.08|3724.28|3721.28|3723.88|3720.88|0
1652653320000|2022-05-15 22:22:00|3724.18|3721.18|3724.28|3721.28|3724.28|3721.28|3724.08|3721.08|0
1652653330000|2022-05-15 22:22:10|3724.18|3721.18|3724.58|3721.58|3724.78|3721.78|3724.18|3721.18|0
1652653340000|2022-05-15 22:22:20|3724.68|3721.68|3724.78|3721.78|3724.78|3721.78|3724.68|3721.68|0
1652653350000|2022-05-15 22:22:30|3724.98|3721.98|3725.28|3722.28|3725.28|3722.28|3724.98|3721.98|0
1652653360000|2022-05-15 22:22:40|3725.38|3722.38|3725.28|3722.28|3725.48|3722.48|3725.08|3722.08|0
1652653370000|2022-05-15 22:22:50|3725.08|3722.08|3724.48|3721.48|3725.08|3722.08|3724.48|3721.48|0
1652653380000|2022-05-15 22:23:00|3724.28|3721.28|3724.88|3721.88|3724.88|3721.88|3724.28|3721.28|0
1652653390000|2022-05-15 22:23:10|3724.98|3721.98|3725.68|3722.68|3725.68|3722.68|3724.98|3721.98|0
1652653400000|2022-05-15 22:23:20|3725.78|3722.78|3726.18|3723.18|3726.18|3723.18|3725.78|3722.78|0
1652653410000|2022-05-15 22:23:30|3726.28|3723.28|3726.58|3723.58|3726.58|3723.58|3725.98|3722.98|0
1652653420000|2022-05-15 22:23:40|3726.48|3723.48|3726.88|3723.88|3727.08|3724.08|3726.48|3723.48|0
1652653430000|2022-05-15 22:23:50|3726.98|3723.98|3726.88|3723.88|3727.08|3724.08|3726.88|3723.88|0
1652653440000|2022-05-15 22:24:00|3726.48|3723.48|3726.18|3723.18|3726.88|3723.88|3726.18|3723.18|0
1652653450000|2022-05-15 22:24:10|3726.28|3723.28|3726.08|3723.08|3726.28|3723.28|3726.08|3723.08|0
1652653460000|2022-05-15 22:24:20|3726.18|3723.18|3726.28|3723.28|3726.58|3723.58|3726.08|3723.08|0
1652653470000|2022-05-15 22:24:30|3726.38|3723.38|3726.88|3723.88|3726.88|3723.88|3726.28|3723.28|0
1652653480000|2022-05-15 22:24:40|3727.08|3724.08|3726.98|3723.98|3727.08|3724.08|3726.88|3723.88|0
1652653490000|2022-05-15 22:24:50|3726.88|3723.88|3726.78|3723.78|3726.88|3723.88|3726.78|3723.78|0
1652653500000|2022-05-15 22:25:00|3726.58|3723.58|3726.18|3723.18|3726.58|3723.58|3726.08|3723.08|0
1652653510000|2022-05-15 22:25:10|3725.98|3722.98|3725.68|3722.68|3726.08|3723.08|3725.68|3722.68|0
1652653520000|2022-05-15 22:25:20|3725.58|3722.58|3725.38|3722.38|3725.58|3722.58|3725.38|3722.38|0
1652653530000|2022-05-15 22:25:30|3725.48|3722.48|3725.58|3722.58|3725.68|3722.68|3725.48|3722.48|0
1652653540000|2022-05-15 22:25:40|3725.68|3722.68|3725.98|3722.98|3725.98|3722.98|3725.68|3722.68|0
1652653550000|2022-05-15 22:25:50|3725.78|3722.78|3725.98|3722.98|3726.08|3723.08|3725.68|3722.68|0
1652653560000|2022-05-15 22:26:00|3725.68|3722.68|3725.48|3722.48|3725.68|3722.68|3725.48|3722.48|0
1652653570000|2022-05-15 22:26:10|3725.38|3722.38|3724.98|3721.98|3725.38|3722.38|3724.98|3721.98|0
1652653580000|2022-05-15 22:26:20|3724.78|3721.78|3724.88|3721.88|3724.88|3721.88|3724.78|3721.78|0
1652653590000|2022-05-15 22:26:30|3724.98|3721.98|3725.28|3722.28|3725.28|3722.28|3724.78|3721.78|0
1652653600000|2022-05-15 22:26:40|3725.48|3722.48|3724.98|3721.98|3725.48|3722.48|3724.98|3721.98|0
1652653610000|2022-05-15 22:26:50|3725.28|3722.28|3725.28|3722.28|3725.38|3722.38|3724.98|3721.98|0
1652653620000|2022-05-15 22:27:00|3725.08|3722.08|3724.98|3721.98|3725.28|3722.28|3724.98|3721.98|0
1652653630000|2022-05-15 22:27:10|3725.08|3722.08|3724.78|3721.78|3725.08|3722.08|3724.78|3721.78|0
1652653640000|2022-05-15 22:27:20|3724.88|3721.88|3724.98|3721.98|3724.98|3721.98|3724.88|3721.88|0
1652653650000|2022-05-15 22:27:30|3725.28|3722.28|3725.48|3722.48|3725.48|3722.48|3725.28|3722.28|0
1652653660000|2022-05-15 22:27:40|3725.58|3722.58|3725.48|3722.48|3725.68|3722.68|3725.48|3722.48|0
1652653670000|2022-05-15 22:27:50|3725.38|3722.38|3725.48|3722.48|3725.48|3722.48|3725.38|3722.38|0
1652653680000|2022-05-15 22:28:00|3725.58|3722.58|3725.58|3722.58|3725.58|3722.58|3725.58|3722.58|0
1652653690000|2022-05-15 22:28:10|3725.48|3722.48|3726.18|3723.18|3726.18|3723.18|3725.48|3722.48|0
1652653700000|2022-05-15 22:28:20|3726.28|3723.28|3725.48|3722.48|3726.58|3723.58|3725.48|3722.48|0
1652653710000|2022-05-15 22:28:30|3725.58|3722.58|3726.28|3723.28|3726.58|3723.58|3725.58|3722.58|0
1652653720000|2022-05-15 22:28:40|3726.38|3723.38|3726.48|3723.48|3726.58|3723.58|3726.38|3723.38|0
1652653730000|2022-05-15 22:28:50|3726.88|3723.88|3726.78|3723.78|3726.88|3723.88|3726.38|3723.38|0
1652653740000|2022-05-15 22:29:00|3726.58|3723.58|3726.58|3723.58|3726.58|3723.58|3726.58|3723.58|0
1652653750000|2022-05-15 22:29:10|3726.48|3723.48|3726.58|3723.58|3726.88|3723.88|3726.48|3723.48|0
1652653760000|2022-05-15 22:29:20|3726.48|3723.48|3726.48|3723.48|3726.48|3723.48|3726.48|3723.48|0
1652653770000|2022-05-15 22:29:30|3726.38|3723.38|3726.58|3723.58|3726.58|3723.58|3726.38|3723.38|0
1652653780000|2022-05-15 22:29:40|3726.78|3723.78|3726.58|3723.58|3726.88|3723.88|3726.28|3723.28|0
1652653790000|2022-05-15 22:29:50|3726.38|3723.38|3725.78|3722.78|3726.38|3723.38|3725.68|3722.68|0
1652653800000|2022-05-15 22:30:00|3725.98|3722.98|3725.58|3722.58|3725.98|3722.98|3725.58|3722.58|0
1652653810000|2022-05-15 22:30:10|3725.48|3722.48|3725.58|3722.58|3725.68|3722.68|3725.48|3722.48|0
1652653820000|2022-05-15 22:30:20|3725.48|3722.48|3724.48|3721.48|3725.48|3722.48|3724.28|3721.28|0
1652653830000|2022-05-15 22:30:30|3724.58|3721.58|3724.68|3721.68|3724.88|3721.88|3724.58|3721.58|0
1652653840000|2022-05-15 22:30:40|3724.78|3721.78|3724.68|3721.68|3724.78|3721.78|3724.68|3721.68|0
1652653860000|2022-05-15 22:31:00|3724.58|3721.58|3724.48|3721.48|3724.58|3721.58|3724.48|3721.48|0
1652653870000|2022-05-15 22:31:10|3724.28|3721.28|3724.18|3721.18|3724.28|3721.28|3724.18|3721.18|0
1652653880000|2022-05-15 22:31:20|3723.98|3720.98|3723.88|3720.88|3724.08|3721.08|3723.88|3720.88|0
1652653890000|2022-05-15 22:31:30|3724.08|3721.08|3723.88|3720.88|3724.08|3721.08|3723.88|3720.88|0
1652653900000|2022-05-15 22:31:40|3724.08|3721.08|3724.58|3721.58|3724.58|3721.58|3723.98|3720.98|0
1652653910000|2022-05-15 22:31:50|3724.68|3721.68|3724.68|3721.68|3724.68|3721.68|3724.58|3721.58|0
1652653920000|2022-05-15 22:32:00|3724.78|3721.78|3723.68|3720.68|3724.78|3721.78|3723.18|3720.18|0
1652653930000|2022-05-15 22:32:10|3723.38|3720.38|3723.38|3720.38|3723.68|3720.68|3723.18|3720.18|0
1652653940000|2022-05-15 22:32:20|3723.28|3720.28|3723.38|3720.38|3723.38|3720.38|3722.68|3719.68|0
1652653950000|2022-05-15 22:32:30|3723.28|3720.28|3723.18|3720.18|3723.38|3720.38|3723.18|3720.18|0
1652653960000|2022-05-15 22:32:40|3723.08|3720.08|3723.68|3720.68|3724.08|3721.08|3723.08|3720.08|0
1652653970000|2022-05-15 22:32:50|3723.78|3720.78|3724.48|3721.48|3724.48|3721.48|3723.78|3720.78|0
1652653980000|2022-05-15 22:33:00|3724.58|3721.58|3724.58|3721.58|3724.68|3721.68|3724.48|3721.48|0
1652653990000|2022-05-15 22:33:10|3724.68|3721.68|3724.68|3721.68|3724.68|3721.68|3724.58|3721.58|0
1652654000000|2022-05-15 22:33:20|3724.78|3721.78|3724.68|3721.68|3724.78|3721.78|3724.48|3721.48|0
1652654020000|2022-05-15 22:33:40|3724.78|3721.78|3724.68|3721.68|3724.78|3721.78|3724.68|3721.68|0
1652654030000|2022-05-15 22:33:50|3724.58|3721.58|3723.88|3720.88|3724.58|3721.58|3723.88|3720.88|0
1652654040000|2022-05-15 22:34:00|3723.98|3720.98|3724.58|3721.58|3724.58|3721.58|3723.98|3720.98|0
1652654050000|2022-05-15 22:34:10|3724.28|3721.28|3724.18|3721.18|3724.48|3721.48|3724.18|3721.18|0
1652654060000|2022-05-15 22:34:20|3724.58|3721.58|3724.58|3721.58|3724.58|3721.58|3724.58|3721.58|0
1652654070000|2022-05-15 22:34:30|3724.78|3721.78|3724.58|3721.58|3724.78|3721.78|3724.58|3721.58|0
1652654080000|2022-05-15 22:34:40|3724.48|3721.48|3724.58|3721.58|3724.58|3721.58|3724.48|3721.48|0
1652654090000|2022-05-15 22:34:50|3724.48|3721.48|3723.88|3720.88|3724.48|3721.48|3723.78|3720.78|0
1652654100000|2022-05-15 22:35:00|3723.78|3720.78|3723.78|3720.78|3723.98|3720.98|3723.78|3720.78|0
1652654110000|2022-05-15 22:35:10|3723.88|3720.88|3723.98|3720.98|3723.98|3720.98|3723.78|3720.78|0
1652654120000|2022-05-15 22:35:20|3724.08|3721.08|3723.98|3720.98|3724.08|3721.08|3723.98|3720.98|0
1652654130000|2022-05-15 22:35:30|3723.88|3720.88|3723.98|3720.98|3724.08|3721.08|3723.88|3720.88|0
1652654140000|2022-05-15 22:35:40|3724.08|3721.08|3724.08|3721.08|3724.08|3721.08|3723.98|3720.98|0
1652654150000|2022-05-15 22:35:50|3724.18|3721.18|3723.98|3720.98|3724.18|3721.18|3723.98|3720.98|0
1652654160000|2022-05-15 22:36:00|3724.08|3721.08|3723.78|3720.78|3724.18|3721.18|3723.78|3720.78|0
1652654170000|2022-05-15 22:36:10|3723.88|3720.88|3723.98|3720.98|3723.98|3720.98|3723.88|3720.88|0
1652654180000|2022-05-15 22:36:20|3724.08|3721.08|3723.88|3720.88|3724.08|3721.08|3723.88|3720.88|0
1652654200000|2022-05-15 22:36:40|3724.08|3721.08|3724.08|3721.08|3724.08|3721.08|3724.08|3721.08|0
1652654210000|2022-05-15 22:36:50|3723.98|3720.98|3723.88|3720.88|3724.08|3721.08|3723.88|3720.88|0
1652654220000|2022-05-15 22:37:00|3723.98|3720.98|3724.08|3721.08|3724.08|3721.08|3723.98|3720.98|0
1652654230000|2022-05-15 22:37:10|3723.98|3720.98|3723.68|3720.68|3723.98|3720.98|3723.68|3720.68|0
1652654240000|2022-05-15 22:37:20|3723.78|3720.78|3723.78|3720.78|3723.88|3720.88|3723.68|3720.68|0
1652654250000|2022-05-15 22:37:30|3723.88|3720.88|3723.98|3720.98|3723.98|3720.98|3723.78|3720.78|0
1652654260000|2022-05-15 22:37:40|3724.08|3721.08|3724.08|3721.08|3724.08|3721.08|3723.98|3720.98|0
1652654280000|2022-05-15 22:38:00|3723.98|3720.98|3723.78|3720.78|3723.98|3720.98|3723.78|3720.78|0
1652654290000|2022-05-15 22:38:10|3723.88|3720.88|3723.78|3720.78|3723.88|3720.88|3723.78|3720.78|0
1652654300000|2022-05-15 22:38:20|3723.68|3720.68|3723.18|3720.18|3723.68|3720.68|3723.18|3720.18|0
1652654310000|2022-05-15 22:38:30|3723.28|3720.28|3723.38|3720.38|3723.38|3720.38|3723.28|3720.28|0
1652654320000|2022-05-15 22:38:40|3723.48|3720.48|3723.98|3720.98|3723.98|3720.98|3723.48|3720.48|0
1652654330000|2022-05-15 22:38:50|3724.08|3721.08|3724.08|3721.08|3724.28|3721.28|3724.08|3721.08|0
1652654340000|2022-05-15 22:39:00|3724.18|3721.18|3724.08|3721.08|3724.18|3721.18|3724.08|3721.08|0
1652654350000|2022-05-15 22:39:10|3724.18|3721.18|3724.18|3721.18|3724.18|3721.18|3724.18|3721.18|0
1652654360000|2022-05-15 22:39:20|3724.08|3721.08|3724.28|3721.28|3724.28|3721.28|3724.08|3721.08|0
1652654370000|2022-05-15 22:39:30|3724.18|3721.18|3724.08|3721.08|3724.18|3721.18|3724.08|3721.08|0
1652654380000|2022-05-15 22:39:40|3723.78|3720.78|3723.98|3720.98|3724.08|3721.08|3723.78|3720.78|0
1652654390000|2022-05-15 22:39:50|3724.58|3721.58|3724.08|3721.08|3724.58|3721.58|3724.08|3721.08|0
1652654400000|2022-05-15 22:40:00|3724.18|3721.18|3724.18|3721.18|3724.58|3721.58|3724.08|3721.08|0
1652654410000|2022-05-15 22:40:10|3724.28|3721.28|3724.28|3721.28|3724.28|3721.28|3724.18|3721.18|0
1652654420000|2022-05-15 22:40:20|3724.18|3721.18|3724.18|3721.18|3724.28|3721.28|3724.18|3721.18|0
1652654430000|2022-05-15 22:40:30|3723.88|3720.88|3722.98|3719.98|3723.88|3720.88|3722.28|3719.28|0
1652654440000|2022-05-15 22:40:40|3722.68|3719.68|3722.88|3719.88|3722.98|3719.98|3722.68|3719.68|0
1652654450000|2022-05-15 22:40:50|3722.98|3719.98|3722.98|3719.98|3722.98|3719.98|3722.98|3719.98|0
1652654460000|2022-05-15 22:41:00|3722.88|3719.88|3722.98|3719.98|3722.98|3719.98|3722.68|3719.68|0
1652654470000|2022-05-15 22:41:10|3723.18|3720.18|3723.68|3720.68|3723.68|3720.68|3723.18|3720.18|0
1652654480000|2022-05-15 22:41:20|3723.88|3720.88|3723.88|3720.88|3723.98|3720.98|3723.28|3720.28|0
1652654490000|2022-05-15 22:41:30|3723.68|3720.68|3723.88|3720.88|3724.08|3721.08|3723.68|3720.68|0
1652654500000|2022-05-15 22:41:40|3723.98|3720.98|3723.88|3720.88|3723.98|3720.98|3723.88|3720.88|0
1652654510000|2022-05-15 22:41:50|3723.98|3720.98|3723.88|3720.88|3724.08|3721.08|3723.68|3720.68|0
1652654520000|2022-05-15 22:42:00|3724.08|3721.08|3723.98|3720.98|3724.08|3721.08|3723.98|3720.98|0
1652654530000|2022-05-15 22:42:10|3724.08|3721.08|3723.98|3720.98|3724.28|3721.28|3723.88|3720.88|0
1652654540000|2022-05-15 22:42:20|3724.08|3721.08|3723.88|3720.88|3724.08|3721.08|3723.88|3720.88|0
1652654560000|2022-05-15 22:42:40|3723.68|3720.68|3723.18|3720.18|3723.68|3720.68|3722.98|3719.98|0
1652654570000|2022-05-15 22:42:50|3723.08|3720.08|3723.08|3720.08|3723.18|3720.18|3722.98|3719.98|0
1652654580000|2022-05-15 22:43:00|3722.98|3719.98|3723.38|3720.38|3723.38|3720.38|3722.88|3719.88|0
1652654590000|2022-05-15 22:43:10|3723.28|3720.28|3723.08|3720.08|3723.28|3720.28|3723.08|3720.08|0
1652654600000|2022-05-15 22:43:20|3722.98|3719.98|3722.68|3719.68|3722.98|3719.98|3722.38|3719.38|0
1652654610000|2022-05-15 22:43:30|3722.58|3719.58|3722.98|3719.98|3722.98|3719.98|3722.48|3719.48|0
1652654620000|2022-05-15 22:43:40|3722.68|3719.68|3723.38|3720.38|3723.38|3720.38|3722.58|3719.58|0
1652654630000|2022-05-15 22:43:50|3723.68|3720.68|3723.38|3720.38|3723.68|3720.68|3723.38|3720.38|0
1652654640000|2022-05-15 22:44:00|3723.28|3720.28|3723.98|3720.98|3723.98|3720.98|3723.28|3720.28|0
1652654650000|2022-05-15 22:44:10|3724.08|3721.08|3724.08|3721.08|3724.08|3721.08|3723.88|3720.88|0
1652654660000|2022-05-15 22:44:20|3724.28|3721.28|3724.98|3721.98|3724.98|3721.98|3724.28|3721.28|0
1652654670000|2022-05-15 22:44:30|3724.88|3721.88|3724.98|3721.98|3724.98|3721.98|3724.78|3721.78|0
1652654680000|2022-05-15 22:44:40|3725.28|3722.28|3725.28|3722.28|3725.48|3722.48|3725.28|3722.28|0
1652654690000|2022-05-15 22:44:50|3725.08|3722.08|3724.98|3721.98|3725.08|3722.08|3724.98|3721.98|0
1652654700000|2022-05-15 22:45:00|3724.88|3721.88|3725.48|3722.48|3725.48|3722.48|3724.88|3721.88|0
1652654710000|2022-05-15 22:45:10|3725.68|3722.68|3725.98|3722.98|3725.98|3722.98|3725.68|3722.68|0
1652654720000|2022-05-15 22:45:20|3726.08|3723.08|3727.38|3724.38|3727.38|3724.38|3726.08|3723.08|0
1652654730000|2022-05-15 22:45:30|3727.58|3724.58|3727.08|3724.08|3727.58|3724.58|3727.08|3724.08|0
1652654740000|2022-05-15 22:45:40|3727.18|3724.18|3727.08|3724.08|3727.28|3724.28|3727.08|3724.08|0
1652654750000|2022-05-15 22:45:50|3726.98|3723.98|3727.08|3724.08|3727.08|3724.08|3726.98|3723.98|0
1652654760000|2022-05-15 22:46:00|3727.18|3724.18|3726.88|3723.88|3727.28|3724.28|3726.88|3723.88|0
1652654770000|2022-05-15 22:46:10|3726.98|3723.98|3726.98|3723.98|3726.98|3723.98|3726.98|3723.98|0
1652654780000|2022-05-15 22:46:20|3727.08|3724.08|3726.58|3723.58|3727.08|3724.08|3726.58|3723.58|0
1652654790000|2022-05-15 22:46:30|3726.38|3723.38|3726.08|3723.08|3726.38|3723.38|3725.48|3722.48|0
1652654800000|2022-05-15 22:46:40|3725.98|3722.98|3726.28|3723.28|3726.28|3723.28|3725.98|3722.98|0
1652654810000|2022-05-15 22:46:50|3726.38|3723.38|3726.28|3723.28|3726.38|3723.38|3726.18|3723.18|0
1652654820000|2022-05-15 22:47:00|3726.18|3723.18|3726.18|3723.18|3726.18|3723.18|3725.98|3722.98|0
1652654830000|2022-05-15 22:47:10|3726.28|3723.28|3726.18|3723.18|3726.28|3723.28|3726.18|3723.18|0
1652654840000|2022-05-15 22:47:20|3725.98|3722.98|3725.98|3722.98|3726.08|3723.08|3725.98|3722.98|0
1652654850000|2022-05-15 22:47:30|3725.58|3722.58|3725.68|3722.68|3725.78|3722.78|3725.48|3722.48|0
1652654860000|2022-05-15 22:47:40|3725.78|3722.78|3725.48|3722.48|3725.98|3722.98|3725.28|3722.28|0
1652654870000|2022-05-15 22:47:50|3725.38|3722.38|3725.28|3722.28|3725.38|3722.38|3725.28|3722.28|0
1652654880000|2022-05-15 22:48:00|3725.08|3722.08|3724.28|3721.28|3725.08|3722.08|3724.28|3721.28|0
1652654890000|2022-05-15 22:48:10|3724.18|3721.18|3723.88|3720.88|3724.18|3721.18|3723.38|3720.38|0
1652654910000|2022-05-15 22:48:30|3723.38|3720.38|3723.68|3720.68|3723.68|3720.68|3723.38|3720.38|0
1652654920000|2022-05-15 22:48:40|3723.88|3720.88|3723.68|3720.68|3723.88|3720.88|3723.38|3720.38|0
1652654930000|2022-05-15 22:48:50|3724.08|3721.08|3724.18|3721.18|3724.18|3721.18|3724.08|3721.08|0
1652654940000|2022-05-15 22:49:00|3724.08|3721.08|3723.68|3720.68|3724.08|3721.08|3723.68|3720.68|0
1652654950000|2022-05-15 22:49:10|3723.48|3720.48|3724.18|3721.18|3724.18|3721.18|3723.38|3720.38|0
1652654960000|2022-05-15 22:49:20|3724.28|3721.28|3724.78|3721.78|3724.78|3721.78|3724.28|3721.28|0
1652654970000|2022-05-15 22:49:30|3724.98|3721.98|3724.78|3721.78|3724.98|3721.98|3724.78|3721.78|0
1652654980000|2022-05-15 22:49:40|3724.88|3721.88|3724.88|3721.88|3724.98|3721.98|3724.28|3721.28|0
1652654990000|2022-05-15 22:49:50|3725.88|3722.88|3726.08|3723.08|3726.08|3723.08|3725.78|3722.78|0
1652655000000|2022-05-15 22:50:00|3725.98|3722.98|3725.78|3722.78|3726.08|3723.08|3725.78|3722.78|0
1652655010000|2022-05-15 22:50:10|3725.58|3722.58|3725.78|3722.78|3725.78|3722.78|3725.18|3722.18|0
1652655020000|2022-05-15 22:50:20|3725.88|3722.88|3725.68|3722.68|3725.98|3722.98|3725.58|3722.58|0
1652655030000|2022-05-15 22:50:30|3725.98|3722.98|3725.88|3722.88|3726.08|3723.08|3725.88|3722.88|0
1652655040000|2022-05-15 22:50:40|3725.98|3722.98|3726.48|3723.48|3726.48|3723.48|3725.98|3722.98|0
1652655050000|2022-05-15 22:50:50|3726.68|3723.68|3727.18|3724.18|3727.18|3724.18|3726.68|3723.68|0
1652655060000|2022-05-15 22:51:00|3726.98|3723.98|3726.28|3723.28|3727.08|3724.08|3725.98|3722.98|0
1652655070000|2022-05-15 22:51:10|3726.08|3723.08|3726.48|3723.48|3726.68|3723.68|3726.08|3723.08|0
1652655090000|2022-05-15 22:51:30|3726.08|3723.08|3725.98|3722.98|3726.08|3723.08|3725.98|3722.98|0
1652655100000|2022-05-15 22:51:40|3726.28|3723.28|3726.28|3723.28|3726.68|3723.68|3725.98|3722.98|0
1652655110000|2022-05-15 22:51:50|3726.38|3723.38|3726.98|3723.98|3726.98|3723.98|3726.38|3723.38|0
1652655120000|2022-05-15 22:52:00|3726.58|3723.58|3726.68|3723.68|3726.68|3723.68|3726.28|3723.28|0
1652655140000|2022-05-15 22:52:20|3726.98|3723.98|3727.08|3724.08|3727.18|3724.18|3726.68|3723.68|0
1652655150000|2022-05-15 22:52:30|3727.18|3724.18|3726.68|3723.68|3727.18|3724.18|3726.68|3723.68|0
1652655160000|2022-05-15 22:52:40|3726.78|3723.78|3726.98|3723.98|3726.98|3723.98|3726.78|3723.78|0
1652655170000|2022-05-15 22:52:50|3726.48|3723.48|3726.58|3723.58|3726.68|3723.68|3726.48|3723.48|0
1652655180000|2022-05-15 22:53:00|3726.68|3723.68|3726.68|3723.68|3726.68|3723.68|3726.58|3723.58|0
1652655190000|2022-05-15 22:53:10|3726.78|3723.78|3726.78|3723.78|3726.98|3723.98|3726.78|3723.78|0
1652655200000|2022-05-15 22:53:20|3726.98|3723.98|3727.38|3724.38|3727.38|3724.38|3726.98|3723.98|0
1652655210000|2022-05-15 22:53:30|3727.48|3724.48|3727.58|3724.58|3727.58|3724.58|3727.38|3724.38|0
1652655220000|2022-05-15 22:53:40|3727.88|3724.88|3727.98|3724.98|3727.98|3724.98|3727.88|3724.88|0
1652655230000|2022-05-15 22:53:50|3728.08|3725.08|3728.08|3725.08|3728.08|3725.08|3728.08|3725.08|0
1652655240000|2022-05-15 22:54:00|3727.88|3724.88|3727.38|3724.38|3727.88|3724.88|3727.38|3724.38|0
1652655250000|2022-05-15 22:54:10|3727.48|3724.48|3727.38|3724.38|3727.58|3724.58|3727.38|3724.38|0
1652655260000|2022-05-15 22:54:20|3727.48|3724.48|3727.88|3724.88|3727.88|3724.88|3727.48|3724.48|0
1652655270000|2022-05-15 22:54:30|3727.78|3724.78|3727.58|3724.58|3727.78|3724.78|3727.58|3724.58|0
1652655280000|2022-05-15 22:54:40|3727.38|3724.38|3726.98|3723.98|3727.38|3724.38|3726.98|3723.98|0
1652655300000|2022-05-15 22:55:00|3727.08|3724.08|3725.98|3722.98|3727.08|3724.08|3725.98|3722.98|0
1652655310000|2022-05-15 22:55:10|3725.78|3722.78|3725.88|3722.88|3726.48|3723.48|3725.78|3722.78|0
1652655320000|2022-05-15 22:55:20|3725.78|3722.78|3725.58|3722.58|3725.78|3722.78|3725.18|3722.18|0
1652655330000|2022-05-15 22:55:30|3725.48|3722.48|3725.18|3722.18|3725.48|3722.48|3725.18|3722.18|0
1652655340000|2022-05-15 22:55:40|3725.08|3722.08|3724.88|3721.88|3725.08|3722.08|3724.78|3721.78|0
1652655350000|2022-05-15 22:55:50|3724.78|3721.78|3724.88|3721.88|3724.88|3721.88|3724.68|3721.68|0
1652655360000|2022-05-15 22:56:00|3724.78|3721.78|3724.38|3721.38|3724.88|3721.88|3724.38|3721.38|0
1652655370000|2022-05-15 22:56:10|3724.48|3721.48|3724.08|3721.08|3724.48|3721.48|3724.08|3721.08|0
1652655380000|2022-05-15 22:56:20|3724.18|3721.18|3724.18|3721.18|3724.38|3721.38|3724.08|3721.08|0
1652655390000|2022-05-15 22:56:30|3724.08|3721.08|3724.18|3721.18|3724.18|3721.18|3724.08|3721.08|0
1652655400000|2022-05-15 22:56:40|3724.28|3721.28|3724.08|3721.08|3724.38|3721.38|3724.08|3721.08|0
1652655410000|2022-05-15 22:56:50|3724.18|3721.18|3724.68|3721.68|3724.68|3721.68|3724.18|3721.18|0
1652655420000|2022-05-15 22:57:00|3724.78|3721.78|3724.88|3721.88|3724.88|3721.88|3724.68|3721.68|0
1652655430000|2022-05-15 22:57:10|3724.68|3721.68|3725.28|3722.28|3725.28|3722.28|3724.68|3721.68|0
1652655440000|2022-05-15 22:57:20|3725.48|3722.48|3725.78|3722.78|3725.78|3722.78|3725.28|3722.28|0
1652655450000|2022-05-15 22:57:30|3726.08|3723.08|3726.08|3723.08|3726.08|3723.08|3726.08|3723.08|0
1652655460000|2022-05-15 22:57:40|3725.78|3722.78|3725.98|3722.98|3726.08|3723.08|3725.68|3722.68|0
1652655470000|2022-05-15 22:57:50|3726.08|3723.08|3725.78|3722.78|3726.08|3723.08|3725.78|3722.78|0
1652655480000|2022-05-15 22:58:00|3725.88|3722.88|3725.78|3722.78|3725.88|3722.88|3725.78|3722.78|0
1652655490000|2022-05-15 22:58:10|3725.58|3722.58|3725.88|3722.88|3725.88|3722.88|3725.28|3722.28|0
1652655500000|2022-05-15 22:58:20|3725.78|3722.78|3725.58|3722.58|3725.78|3722.78|3725.58|3722.58|0
1652655530000|2022-05-15 22:58:50|3725.48|3722.48|3725.58|3722.58|3725.58|3722.58|3725.18|3722.18|0
1652655540000|2022-05-15 22:59:00|3725.18|3722.18|3725.08|3722.08|3725.18|3722.18|3725.08|3722.08|0
1652655560000|2022-05-15 22:59:20|3724.88|3721.88|3725.28|3722.28|3725.28|3722.28|3724.88|3721.88|0
1652655570000|2022-05-15 22:59:30|3725.78|3722.78|3725.78|3722.78|3725.78|3722.78|3725.78|3722.78|0
1652655580000|2022-05-15 22:59:40|3725.48|3722.48|3725.28|3722.28|3725.48|3722.48|3725.28|3722.28|0
1652655590000|2022-05-15 22:59:50|3725.48|3722.48|3725.58|3722.58|3725.58|3722.58|3725.48|3722.48|0
1652655600000|2022-05-15 23:00:00|3725.68|3722.68|3725.68|3722.68|3725.98|3722.98|3725.58|3722.58|0
1652655610000|2022-05-15 23:00:10|3725.58|3722.58|3725.08|3722.08|3725.58|3722.58|3724.98|3721.98|0
1652655620000|2022-05-15 23:00:20|3725.28|3722.28|3725.28|3722.28|3725.28|3722.28|3725.08|3722.08|0
1652655630000|2022-05-15 23:00:30|3725.58|3722.58|3725.48|3722.48|3725.58|3722.58|3725.28|3722.28|0
1652655640000|2022-05-15 23:00:40|3725.58|3722.58|3725.58|3722.58|3725.58|3722.58|3725.58|3722.58|0
1652655650000|2022-05-15 23:00:50|3725.68|3722.68|3725.98|3722.98|3725.98|3722.98|3725.68|3722.68|0
1652655660000|2022-05-15 23:01:00|3725.78|3722.78|3725.58|3722.58|3725.78|3722.78|3725.58|3722.58|0
1652655670000|2022-05-15 23:01:10|3725.68|3722.68|3725.08|3722.08|3725.78|3722.78|3725.08|3722.08|0
1652655680000|2022-05-15 23:01:20|3724.98|3721.98|3724.98|3721.98|3724.98|3721.98|3724.98|3721.98|0
1652655690000|2022-05-15 23:01:30|3724.88|3721.88|3724.88|3721.88|3724.88|3721.88|3724.88|3721.88|0
1652655700000|2022-05-15 23:01:40|3724.78|3721.78|3724.68|3721.68|3724.78|3721.78|3724.68|3721.68|0
1652655730000|2022-05-15 23:02:10|3724.78|3721.78|3724.68|3721.68|3724.78|3721.78|3724.68|3721.68|0
1652655740000|2022-05-15 23:02:20|3724.38|3721.38|3724.48|3721.48|3724.48|3721.48|3724.38|3721.38|0
1652655750000|2022-05-15 23:02:30|3724.68|3721.68|3724.68|3721.68|3724.68|3721.68|3724.48|3721.48|0
1652655760000|2022-05-15 23:02:40|3724.78|3721.78|3724.68|3721.68|3724.88|3721.88|3724.68|3721.68|0
1652655770000|2022-05-15 23:02:50|3724.48|3721.48|3724.38|3721.38|3724.48|3721.48|3724.38|3721.38|0
1652655780000|2022-05-15 23:03:00|3724.68|3721.68|3724.88|3721.88|3724.88|3721.88|3724.68|3721.68|0
1652655790000|2022-05-15 23:03:10|3724.78|3721.78|3724.78|3721.78|3724.88|3721.88|3724.68|3721.68|0
1652655800000|2022-05-15 23:03:20|3724.68|3721.68|3724.88|3721.88|3724.88|3721.88|3724.28|3721.28|0
1652655820000|2022-05-15 23:03:40|3725.08|3722.08|3725.08|3722.08|3725.08|3722.08|3725.08|3722.08|0
1652655830000|2022-05-15 23:03:50|3724.88|3721.88|3725.08|3722.08|3725.08|3722.08|3724.88|3721.88|0
1652655850000|2022-05-15 23:04:10|3725.18|3722.18|3724.18|3721.18|3725.18|3722.18|3724.18|3721.18|0
1652655860000|2022-05-15 23:04:20|3723.98|3720.98|3723.98|3720.98|3723.98|3720.98|3723.68|3720.68|0
1652655870000|2022-05-15 23:04:30|3723.88|3720.88|3723.68|3720.68|3723.98|3720.98|3723.68|3720.68|0
1652655880000|2022-05-15 23:04:40|3723.88|3720.88|3723.98|3720.98|3723.98|3720.98|3723.68|3720.68|0
1652655890000|2022-05-15 23:04:50|3724.38|3721.38|3724.18|3721.18|3724.38|3721.38|3724.18|3721.18|0
1652655900000|2022-05-15 23:05:00|3724.28|3721.28|3724.88|3721.88|3724.88|3721.88|3724.28|3721.28|0
1652655910000|2022-05-15 23:05:10|3724.98|3721.98|3724.48|3721.48|3724.98|3721.98|3724.48|3721.48|0
1652655920000|2022-05-15 23:05:20|3724.68|3721.68|3724.88|3721.88|3724.88|3721.88|3724.68|3721.68|0
1652655930000|2022-05-15 23:05:30|3724.68|3721.68|3724.68|3721.68|3724.68|3721.68|3724.68|3721.68|0
1652655940000|2022-05-15 23:05:40|3724.48|3721.48|3724.38|3721.38|3724.48|3721.48|3724.18|3721.18|0
1652655960000|2022-05-15 23:06:00|3724.28|3721.28|3723.68|3720.68|3724.28|3721.28|3723.68|3720.68|0
1652655970000|2022-05-15 23:06:10|3723.48|3720.48|3723.68|3720.68|3723.68|3720.68|3723.48|3720.48|0
1652655990000|2022-05-15 23:06:30|3723.48|3720.48|3722.78|3719.78|3723.48|3720.48|3722.78|3719.78|0
1652656000000|2022-05-15 23:06:40|3722.68|3719.68|3722.58|3719.58|3723.18|3720.18|3722.58|3719.58|0
1652656010000|2022-05-15 23:06:50|3722.38|3719.38|3722.48|3719.48|3722.48|3719.48|3722.18|3719.18|0
1652656020000|2022-05-15 23:07:00|3722.58|3719.58|3722.58|3719.58|3722.58|3719.58|3722.38|3719.38|0
1652656030000|2022-05-15 23:07:10|3722.78|3719.78|3722.38|3719.38|3722.78|3719.78|3722.38|3719.38|0
1652656040000|2022-05-15 23:07:20|3722.48|3719.48|3722.58|3719.58|3722.58|3719.58|3722.48|3719.48|0
1652656050000|2022-05-15 23:07:30|3722.68|3719.68|3722.78|3719.78|3722.78|3719.78|3722.58|3719.58|0
1652656060000|2022-05-15 23:07:40|3722.88|3719.88|3723.18|3720.18|3723.28|3720.28|3722.88|3719.88|0
1652656070000|2022-05-15 23:07:50|3723.28|3720.28|3722.78|3719.78|3723.28|3720.28|3722.78|3719.78|0
1652656080000|2022-05-15 23:08:00|3723.08|3720.08|3722.58|3719.58|3723.08|3720.08|3722.38|3719.38|0
1652656090000|2022-05-15 23:08:10|3722.68|3719.68|3722.68|3719.68|3722.78|3719.78|3722.58|3719.58|0
1652656100000|2022-05-15 23:08:20|3722.58|3719.58|3722.78|3719.78|3722.78|3719.78|3722.58|3719.58|0
1652656120000|2022-05-15 23:08:40|3722.58|3719.58|3722.58|3719.58|3722.78|3719.78|3722.58|3719.58|0
1652656140000|2022-05-15 23:09:00|3722.48|3719.48|3722.08|3719.08|3722.48|3719.48|3721.98|3718.98|0
1652656150000|2022-05-15 23:09:10|3721.88|3718.88|3721.58|3718.58|3721.88|3718.88|3721.38|3718.38|0
1652656160000|2022-05-15 23:09:20|3721.08|3718.08|3720.98|3717.98|3721.18|3718.18|3720.78|3717.78|0
1652656170000|2022-05-15 23:09:30|3720.78|3717.78|3720.98|3717.98|3720.98|3717.98|3720.48|3717.48|0
1652656180000|2022-05-15 23:09:40|3720.88|3717.88|3720.98|3717.98|3721.18|3718.18|3720.78|3717.78|0
1652656190000|2022-05-15 23:09:50|3721.18|3718.18|3721.18|3718.18|3721.18|3718.18|3721.18|3718.18|0
1652656200000|2022-05-15 23:10:00|3721.38|3718.38|3721.18|3718.18|3721.68|3718.68|3720.98|3717.98|0
1652656210000|2022-05-15 23:10:10|3721.08|3718.08|3721.18|3718.18|3721.18|3718.18|3720.98|3717.98|0
1652656220000|2022-05-15 23:10:20|3721.38|3718.38|3721.38|3718.38|3721.68|3718.68|3721.38|3718.38|0
1652656240000|2022-05-15 23:10:40|3721.68|3718.68|3721.58|3718.58|3721.68|3718.68|3721.38|3718.38|0
1652656250000|2022-05-15 23:10:50|3721.68|3718.68|3721.68|3718.68|3721.68|3718.68|3721.68|3718.68|0
1652656260000|2022-05-15 23:11:00|3722.08|3719.08|3722.08|3719.08|3722.08|3719.08|3722.08|3719.08|0
1652656270000|2022-05-15 23:11:10|3721.68|3718.68|3722.08|3719.08|3722.08|3719.08|3721.68|3718.68|0
1652656280000|2022-05-15 23:11:20|3721.88|3718.88|3721.88|3718.88|3721.88|3718.88|3721.88|3718.88|0
1652656290000|2022-05-15 23:11:30|3721.98|3718.98|3721.68|3718.68|3722.08|3719.08|3721.68|3718.68|0
1652656310000|2022-05-15 23:11:50|3721.88|3718.88|3721.38|3718.38|3721.88|3718.88|3721.38|3718.38|0
1652656320000|2022-05-15 23:12:00|3721.58|3718.58|3721.38|3718.38|3721.68|3718.68|3721.38|3718.38|0
1652656330000|2022-05-15 23:12:10|3721.18|3718.18|3720.98|3717.98|3721.38|3718.38|3720.98|3717.98|0
1652656350000|2022-05-15 23:12:30|3721.18|3718.18|3721.68|3718.68|3721.68|3718.68|3721.18|3718.18|0
1652656370000|2022-05-15 23:12:50|3721.38|3718.38|3721.38|3718.38|3721.38|3718.38|3721.18|3718.18|0
1652656380000|2022-05-15 23:13:00|3721.78|3718.78|3722.78|3719.78|3722.78|3719.78|3721.68|3718.68|0
1652656390000|2022-05-15 23:13:10|3722.58|3719.58|3722.38|3719.38|3722.58|3719.58|3722.08|3719.08|0
1652656400000|2022-05-15 23:13:20|3722.48|3719.48|3723.08|3720.08|3723.08|3720.08|3722.48|3719.48|0
1652656410000|2022-05-15 23:13:30|3723.28|3720.28|3723.28|3720.28|3723.28|3720.28|3723.08|3720.08|0
1652656420000|2022-05-15 23:13:40|3723.08|3720.08|3723.08|3720.08|3723.08|3720.08|3722.78|3719.78|0
1652656430000|2022-05-15 23:13:50|3723.18|3720.18|3723.28|3720.28|3723.28|3720.28|3723.08|3720.08|0
1652656440000|2022-05-15 23:14:00|3723.08|3720.08|3722.08|3719.08|3723.08|3720.08|3722.08|3719.08|0
1652656450000|2022-05-15 23:14:10|3722.58|3719.58|3722.78|3719.78|3723.08|3720.08|3722.58|3719.58|0
1652656460000|2022-05-15 23:14:20|3723.08|3720.08|3723.08|3720.08|3723.08|3720.08|3723.08|3720.08|0
1652656470000|2022-05-15 23:14:30|3723.28|3720.28|3723.18|3720.18|3723.28|3720.28|3723.18|3720.18|0
1652656480000|2022-05-15 23:14:40|3723.28|3720.28|3722.58|3719.58|3723.28|3720.28|3721.78|3718.78|0
1652656490000|2022-05-15 23:14:50|3722.08|3719.08|3722.38|3719.38|3722.38|3719.38|3722.08|3719.08|0
1652656500000|2022-05-15 23:15:00|3722.58|3719.58|3722.38|3719.38|3722.58|3719.58|3722.38|3719.38|0
1652656510000|2022-05-15 23:15:10|3722.48|3719.48|3722.38|3719.38|3722.58|3719.58|3722.38|3719.38|0
1652656520000|2022-05-15 23:15:20|3722.58|3719.58|3722.58|3719.58|3722.58|3719.58|3722.48|3719.48|0
1652656530000|2022-05-15 23:15:30|3722.68|3719.68|3722.58|3719.58|3722.78|3719.78|3722.58|3719.58|0
1652656540000|2022-05-15 23:15:40|3722.68|3719.68|3722.58|3719.58|3722.68|3719.68|3722.38|3719.38|0
1652656560000|2022-05-15 23:16:00|3722.78|3719.78|3722.58|3719.58|3722.78|3719.78|3722.58|3719.58|0
1652656580000|2022-05-15 23:16:20|3722.68|3719.68|3723.08|3720.08|3723.08|3720.08|3722.68|3719.68|0
1652656590000|2022-05-15 23:16:30|3723.28|3720.28|3723.28|3720.28|3723.28|3720.28|3723.08|3720.08|0
1652656610000|2022-05-15 23:16:50|3723.38|3720.38|3723.48|3720.48|3723.48|3720.48|3723.38|3720.38|0
1652656630000|2022-05-15 23:17:10|3723.68|3720.68|3723.48|3720.48|3723.68|3720.68|3723.48|3720.48|0
1652656640000|2022-05-15 23:17:20|3723.38|3720.38|3722.58|3719.58|3723.38|3720.38|3722.38|3719.38|0
1652656650000|2022-05-15 23:17:30|3722.48|3719.48|3722.08|3719.08|3722.58|3719.58|3722.08|3719.08|0
1652656660000|2022-05-15 23:17:40|3721.88|3718.88|3721.18|3718.18|3721.88|3718.88|3720.98|3717.98|0
1652656670000|2022-05-15 23:17:50|3721.38|3718.38|3722.78|3719.78|3722.78|3719.78|3721.28|3718.28|0
1652656680000|2022-05-15 23:18:00|3722.58|3719.58|3723.28|3720.28|3723.28|3720.28|3722.58|3719.58|0
1652656690000|2022-05-15 23:18:10|3723.08|3720.08|3723.28|3720.28|3723.28|3720.28|3722.88|3719.88|0
1652656700000|2022-05-15 23:18:20|3723.68|3720.68|3724.38|3721.38|3724.38|3721.38|3723.68|3720.68|0
1652656710000|2022-05-15 23:18:30|3724.18|3721.18|3724.28|3721.28|3724.38|3721.38|3724.08|3721.08|0
1652656720000|2022-05-15 23:18:40|3724.38|3721.38|3724.18|3721.18|3724.38|3721.38|3724.18|3721.18|0
1652656730000|2022-05-15 23:18:50|3724.28|3721.28|3724.08|3721.08|3724.28|3721.28|3723.98|3720.98|0
1652656740000|2022-05-15 23:19:00|3723.98|3720.98|3723.08|3720.08|3723.98|3720.98|3723.08|3720.08|0
1652656750000|2022-05-15 23:19:10|3722.78|3719.78|3722.78|3719.78|3722.78|3719.78|3722.78|3719.78|0
1652656760000|2022-05-15 23:19:20|3722.58|3719.58|3723.08|3720.08|3723.08|3720.08|3722.48|3719.48|0
1652656770000|2022-05-15 23:19:30|3723.38|3720.38|3723.48|3720.48|3723.48|3720.48|3723.28|3720.28|0
1652656780000|2022-05-15 23:19:40|3723.28|3720.28|3722.78|3719.78|3723.28|3720.28|3722.78|3719.78|0
1652656790000|2022-05-15 23:19:50|3722.58|3719.58|3723.08|3720.08|3723.28|3720.28|3722.58|3719.58|0
1652656800000|2022-05-15 23:20:00|3722.88|3719.88|3722.88|3719.88|3722.88|3719.88|3722.78|3719.78|0
1652656810000|2022-05-15 23:20:10|3722.78|3719.78|3722.78|3719.78|3723.08|3720.08|3722.78|3719.78|0
1652656820000|2022-05-15 23:20:20|3723.08|3720.08|3722.38|3719.38|3723.08|3720.08|3722.38|3719.38|0
1652656830000|2022-05-15 23:20:30|3722.48|3719.48|3722.38|3719.38|3722.48|3719.48|3722.38|3719.38|0
1652656840000|2022-05-15 23:20:40|3722.48|3719.48|3722.58|3719.58|3722.58|3719.58|3722.48|3719.48|0
1652656860000|2022-05-15 23:21:00|3722.38|3719.38|3722.08|3719.08|3722.38|3719.38|3722.08|3719.08|0
1652656870000|2022-05-15 23:21:10|3722.38|3719.38|3722.58|3719.58|3722.58|3719.58|3722.38|3719.38|0
1652656880000|2022-05-15 23:21:20|3722.38|3719.38|3722.38|3719.38|3722.38|3719.38|3722.38|3719.38|0
1652656890000|2022-05-15 23:21:30|3722.08|3719.08|3722.08|3719.08|3722.08|3719.08|3721.88|3718.88|0
1652656900000|2022-05-15 23:21:40|3722.38|3719.38|3721.88|3718.88|3722.38|3719.38|3721.88|3718.88|0
1652656910000|2022-05-15 23:21:50|3721.98|3718.98|3722.58|3719.58|3722.58|3719.58|3721.98|3718.98|0
1652656920000|2022-05-15 23:22:00|3722.78|3719.78|3722.58|3719.58|3722.78|3719.78|3722.58|3719.58|0
1652656930000|2022-05-15 23:22:10|3722.38|3719.38|3722.38|3719.38|3722.38|3719.38|3722.08|3719.08|0
1652656940000|2022-05-15 23:22:20|3722.48|3719.48|3722.58|3719.58|3722.58|3719.58|3722.48|3719.48|0
1652656950000|2022-05-15 23:22:30|3722.78|3719.78|3722.08|3719.08|3722.78|3719.78|3722.08|3719.08|0
1652656960000|2022-05-15 23:22:40|3722.18|3719.18|3722.38|3719.38|3722.38|3719.38|3722.08|3719.08|0
1652656970000|2022-05-15 23:22:50|3722.48|3719.48|3722.58|3719.58|3722.58|3719.58|3722.48|3719.48|0
1652656980000|2022-05-15 23:23:00|3722.78|3719.78|3722.78|3719.78|3723.28|3720.28|3722.58|3719.58|0
1652656990000|2022-05-15 23:23:10|3722.88|3719.88|3723.08|3720.08|3723.08|3720.08|3722.88|3719.88|0
1652657010000|2022-05-15 23:23:30|3722.78|3719.78|3723.28|3720.28|3723.28|3720.28|3722.78|3719.78|0
1652657020000|2022-05-15 23:23:40|3723.48|3720.48|3723.48|3720.48|3723.68|3720.68|3723.28|3720.28|0
1652657030000|2022-05-15 23:23:50|3723.28|3720.28|3723.28|3720.28|3723.38|3720.38|3723.08|3720.08|0
1652657040000|2022-05-15 23:24:00|3723.08|3720.08|3723.28|3720.28|3723.28|3720.28|3723.08|3720.08|0
1652657050000|2022-05-15 23:24:10|3723.48|3720.48|3723.48|3720.48|3723.68|3720.68|3723.48|3720.48|0
1652657060000|2022-05-15 23:24:20|3723.38|3720.38|3723.68|3720.68|3724.18|3721.18|3723.38|3720.38|0
1652657070000|2022-05-15 23:24:30|3723.58|3720.58|3723.68|3720.68|3723.88|3720.88|3723.48|3720.48|0
1652657080000|2022-05-15 23:24:40|3723.48|3720.48|3723.48|3720.48|3723.48|3720.48|3723.48|3720.48|0
1652657090000|2022-05-15 23:24:50|3723.58|3720.58|3723.98|3720.98|3723.98|3720.98|3723.58|3720.58|0
1652657100000|2022-05-15 23:25:00|3723.88|3720.88|3723.58|3720.58|3723.98|3720.98|3723.58|3720.58|0
1652657110000|2022-05-15 23:25:10|3723.68|3720.68|3724.18|3721.18|3724.28|3721.28|3723.68|3720.68|0
1652657120000|2022-05-15 23:25:20|3724.28|3721.28|3724.88|3721.88|3724.88|3721.88|3724.28|3721.28|0
1652657130000|2022-05-15 23:25:30|3724.98|3721.98|3725.08|3722.08|3725.28|3722.28|3724.98|3721.98|0
1652657140000|2022-05-15 23:25:40|3724.98|3721.98|3725.28|3722.28|3725.28|3722.28|3724.88|3721.88|0
1652657150000|2022-05-15 23:25:50|3725.18|3722.18|3725.28|3722.28|3725.28|3722.28|3725.08|3722.08|0
1652657160000|2022-05-15 23:26:00|3725.08|3722.08|3725.18|3722.18|3725.58|3722.58|3725.08|3722.08|0
1652657170000|2022-05-15 23:26:10|3725.08|3722.08|3725.58|3722.58|3725.58|3722.58|3725.08|3722.08|0
1652657180000|2022-05-15 23:26:20|3725.48|3722.48|3725.58|3722.58|3725.58|3722.58|3725.28|3722.28|0
1652657190000|2022-05-15 23:26:30|3725.48|3722.48|3725.28|3722.28|3725.48|3722.48|3725.28|3722.28|0
1652657200000|2022-05-15 23:26:40|3725.08|3722.08|3725.08|3722.08|3725.08|3722.08|3725.08|3722.08|0
1652657210000|2022-05-15 23:26:50|3724.88|3721.88|3724.38|3721.38|3724.88|3721.88|3724.38|3721.38|0
1652657220000|2022-05-15 23:27:00|3724.18|3721.18|3723.68|3720.68|3724.38|3721.38|3723.68|3720.68|0
1652657230000|2022-05-15 23:27:10|3723.48|3720.48|3724.18|3721.18|3724.18|3721.18|3723.08|3720.08|0
1652657240000|2022-05-15 23:27:20|3724.08|3721.08|3723.48|3720.48|3724.18|3721.18|3723.48|3720.48|0
1652657250000|2022-05-15 23:27:30|3723.38|3720.38|3723.48|3720.48|3723.48|3720.48|3723.08|3720.08|0
1652657260000|2022-05-15 23:27:40|3723.58|3720.58|3723.48|3720.48|3723.98|3720.98|3723.48|3720.48|0
1652657270000|2022-05-15 23:27:50|3723.28|3720.28|3723.08|3720.08|3723.28|3720.28|3723.08|3720.08|0
1652657280000|2022-05-15 23:28:00|3723.28|3720.28|3723.08|3720.08|3723.28|3720.28|3723.08|3720.08|0
1652657290000|2022-05-15 23:28:10|3722.58|3719.58|3722.38|3719.38|3723.08|3720.08|3722.18|3719.18|0
1652657300000|2022-05-15 23:28:20|3722.08|3719.08|3722.38|3719.38|3722.38|3719.38|3721.98|3718.98|0
1652657320000|2022-05-15 23:28:40|3722.08|3719.08|3722.08|3719.08|3722.38|3719.38|3722.08|3719.08|0
1652657330000|2022-05-15 23:28:50|3722.18|3719.18|3722.78|3719.78|3722.78|3719.78|3722.18|3719.18|0
1652657340000|2022-05-15 23:29:00|3722.58|3719.58|3722.08|3719.08|3722.78|3719.78|3722.08|3719.08|0
1652657350000|2022-05-15 23:29:10|3721.88|3718.88|3722.08|3719.08|3722.38|3719.38|3721.88|3718.88|0
1652657360000|2022-05-15 23:29:20|3722.38|3719.38|3722.48|3719.48|3722.58|3719.58|3722.38|3719.38|0
1652657370000|2022-05-15 23:29:30|3722.38|3719.38|3721.78|3718.78|3722.58|3719.58|3721.78|3718.78|0
1652657380000|2022-05-15 23:29:40|3721.88|3718.88|3721.88|3718.88|3721.98|3718.98|3721.88|3718.88|0
1652657390000|2022-05-15 23:29:50|3721.98|3718.98|3722.08|3719.08|3722.08|3719.08|3721.98|3718.98|0
1652657400000|2022-05-15 23:30:00|3722.58|3719.58|3722.48|3719.48|3722.58|3719.58|3722.08|3719.08|0
1652657410000|2022-05-15 23:30:10|3722.38|3719.38|3722.58|3719.58|3722.58|3719.58|3722.38|3719.38|0
1652657420000|2022-05-15 23:30:20|3722.38|3719.38|3722.58|3719.58|3722.58|3719.58|3722.38|3719.38|0
1652657430000|2022-05-15 23:30:30|3722.38|3719.38|3722.78|3719.78|3722.78|3719.78|3722.08|3719.08|0
1652657440000|2022-05-15 23:30:40|3723.08|3720.08|3723.08|3720.08|3723.08|3720.08|3722.78|3719.78|0
1652657450000|2022-05-15 23:30:50|3723.28|3720.28|3723.28|3720.28|3723.28|3720.28|3723.28|3720.28|0
1652657460000|2022-05-15 23:31:00|3723.38|3720.38|3724.18|3721.18|3724.18|3721.18|3723.38|3720.38|0
1652657470000|2022-05-15 23:31:10|3723.68|3720.68|3723.98|3720.98|3723.98|3720.98|3723.68|3720.68|0
1652657480000|2022-05-15 23:31:20|3724.18|3721.18|3724.88|3721.88|3724.88|3721.88|3724.18|3721.18|0
1652657490000|2022-05-15 23:31:30|3724.78|3721.78|3724.68|3721.68|3724.88|3721.88|3724.68|3721.68|0
1652657500000|2022-05-15 23:31:40|3724.78|3721.78|3725.58|3722.58|3725.58|3722.58|3724.68|3721.68|0
1652657510000|2022-05-15 23:31:50|3725.68|3722.68|3726.78|3723.78|3726.78|3723.78|3725.58|3722.58|0
1652657520000|2022-05-15 23:32:00|3726.68|3723.68|3726.28|3723.28|3726.68|3723.68|3726.28|3723.28|0
1652657530000|2022-05-15 23:32:10|3726.48|3723.48|3726.68|3723.68|3727.18|3724.18|3726.48|3723.48|0
1652657540000|2022-05-15 23:32:20|3726.58|3723.58|3726.68|3723.68|3726.68|3723.68|3726.28|3723.28|0
1652657550000|2022-05-15 23:32:30|3726.78|3723.78|3726.98|3723.98|3726.98|3723.98|3726.68|3723.68|0
1652657560000|2022-05-15 23:32:40|3727.48|3724.48|3727.58|3724.58|3727.58|3724.58|3727.38|3724.38|0
1652657570000|2022-05-15 23:32:50|3727.38|3724.38|3727.38|3724.38|3727.38|3724.38|3727.18|3724.18|0
1652657580000|2022-05-15 23:33:00|3727.28|3724.28|3727.18|3724.18|3727.28|3724.28|3726.98|3723.98|0
1652657590000|2022-05-15 23:33:10|3727.08|3724.08|3726.98|3723.98|3727.18|3724.18|3726.78|3723.78|0
1652657600000|2022-05-15 23:33:20|3726.68|3723.68|3726.48|3723.48|3726.68|3723.68|3726.48|3723.48|0
1652657610000|2022-05-15 23:33:30|3726.28|3723.28|3726.28|3723.28|3726.28|3723.28|3725.78|3722.78|0
1652657620000|2022-05-15 23:33:40|3726.38|3723.38|3725.58|3722.58|3726.38|3723.38|3725.58|3722.58|0
1652657630000|2022-05-15 23:33:50|3725.48|3722.48|3725.58|3722.58|3725.58|3722.58|3725.18|3722.18|0
1652657640000|2022-05-15 23:34:00|3725.78|3722.78|3726.98|3723.98|3727.58|3724.58|3725.78|3722.78|0
1652657650000|2022-05-15 23:34:10|3727.18|3724.18|3727.18|3724.18|3727.18|3724.18|3726.98|3723.98|0
1652657660000|2022-05-15 23:34:20|3726.68|3723.68|3726.98|3723.98|3727.18|3724.18|3726.68|3723.68|0
1652657670000|2022-05-15 23:34:30|3727.28|3724.28|3727.18|3724.18|3727.28|3724.28|3727.08|3724.08|0
1652657680000|2022-05-15 23:34:40|3726.98|3723.98|3726.68|3723.68|3726.98|3723.98|3726.68|3723.68|0
1652657690000|2022-05-15 23:34:50|3726.98|3723.98|3726.68|3723.68|3727.08|3724.08|3726.68|3723.68|0
1652657700000|2022-05-15 23:35:00|3726.98|3723.98|3726.98|3723.98|3727.18|3724.18|3726.98|3723.98|0
1652657710000|2022-05-15 23:35:10|3726.78|3723.78|3726.58|3723.58|3726.98|3723.98|3726.58|3723.58|0
1652657720000|2022-05-15 23:35:20|3726.48|3723.48|3726.48|3723.48|3726.48|3723.48|3726.28|3723.28|0
1652657730000|2022-05-15 23:35:30|3726.28|3723.28|3726.48|3723.48|3726.48|3723.48|3726.28|3723.28|0
1652657740000|2022-05-15 23:35:40|3726.58|3723.58|3726.68|3723.68|3726.68|3723.68|3726.58|3723.58|0
1652657750000|2022-05-15 23:35:50|3726.98|3723.98|3727.18|3724.18|3727.18|3724.18|3726.98|3723.98|0
1652657760000|2022-05-15 23:36:00|3727.28|3724.28|3726.98|3723.98|3727.38|3724.38|3726.98|3723.98|0
1652657770000|2022-05-15 23:36:10|3726.78|3723.78|3726.98|3723.98|3726.98|3723.98|3726.78|3723.78|0
1652657780000|2022-05-15 23:36:20|3726.78|3723.78|3726.98|3723.98|3726.98|3723.98|3726.48|3723.48|0
1652657790000|2022-05-15 23:36:30|3726.68|3723.68|3726.68|3723.68|3726.68|3723.68|3726.68|3723.68|0
1652657800000|2022-05-15 23:36:40|3727.18|3724.18|3727.28|3724.28|3727.28|3724.28|3726.98|3723.98|0
1652657810000|2022-05-15 23:36:50|3727.38|3724.38|3727.38|3724.38|3727.38|3724.38|3727.28|3724.28|0
1652657830000|2022-05-15 23:37:10|3727.28|3724.28|3726.48|3723.48|3727.28|3724.28|3726.48|3723.48|0
1652657840000|2022-05-15 23:37:20|3726.58|3723.58|3727.38|3724.38|3727.38|3724.38|3726.58|3723.58|0
1652657850000|2022-05-15 23:37:30|3727.18|3724.18|3726.68|3723.68|3727.18|3724.18|3726.68|3723.68|0
1652657860000|2022-05-15 23:37:40|3726.58|3723.58|3726.48|3723.48|3726.68|3723.68|3726.48|3723.48|0
1652657870000|2022-05-15 23:37:50|3726.28|3723.28|3726.38|3723.38|3726.38|3723.38|3725.98|3722.98|0
1652657880000|2022-05-15 23:38:00|3726.28|3723.28|3726.48|3723.48|3726.48|3723.48|3725.98|3722.98|0
1652657890000|2022-05-15 23:38:10|3726.38|3723.38|3725.98|3722.98|3726.38|3723.38|3725.98|3722.98|0
1652657910000|2022-05-15 23:38:30|3726.28|3723.28|3726.28|3723.28|3726.48|3723.48|3726.28|3723.28|0
1652657920000|2022-05-15 23:38:40|3725.98|3722.98|3725.98|3722.98|3725.98|3722.98|3725.98|3722.98|0
1652657930000|2022-05-15 23:38:50|3725.88|3722.88|3725.98|3722.98|3725.98|3722.98|3725.78|3722.78|0
1652657940000|2022-05-15 23:39:00|3725.88|3722.88|3725.88|3722.88|3725.98|3722.98|3725.88|3722.88|0
1652657950000|2022-05-15 23:39:10|3725.78|3722.78|3725.78|3722.78|3725.78|3722.78|3725.78|3722.78|0
1652657960000|2022-05-15 23:39:20|3725.58|3722.58|3725.78|3722.78|3725.78|3722.78|3725.58|3722.58|0
1652657970000|2022-05-15 23:39:30|3725.98|3722.98|3725.98|3722.98|3726.08|3723.08|3725.98|3722.98|0
1652657990000|2022-05-15 23:39:50|3725.68|3722.68|3725.58|3722.58|3725.68|3722.68|3725.28|3722.28|0
1652658000000|2022-05-15 23:40:00|3725.78|3722.78|3725.98|3722.98|3725.98|3722.98|3725.78|3722.78|0
1652658010000|2022-05-15 23:40:10|3725.88|3722.88|3725.98|3722.98|3725.98|3722.98|3725.78|3722.78|0
1652658020000|2022-05-15 23:40:20|3726.08|3723.08|3725.68|3722.68|3726.08|3723.08|3725.68|3722.68|0
1652658030000|2022-05-15 23:40:30|3725.08|3722.08|3725.28|3722.28|3725.48|3722.48|3725.08|3722.08|0
1652658040000|2022-05-15 23:40:40|3725.08|3722.08|3725.08|3722.08|3725.08|3722.08|3724.98|3721.98|0
1652658050000|2022-05-15 23:40:50|3724.98|3721.98|3724.88|3721.88|3725.08|3722.08|3724.88|3721.88|0
1652658060000|2022-05-15 23:41:00|3724.68|3721.68|3724.98|3721.98|3725.08|3722.08|3724.68|3721.68|0
1652658070000|2022-05-15 23:41:10|3725.08|3722.08|3725.28|3722.28|3725.28|3722.28|3724.38|3721.38|0
1652658080000|2022-05-15 23:41:20|3725.08|3722.08|3724.88|3721.88|3725.28|3722.28|3724.88|3721.88|0
1652658090000|2022-05-15 23:41:30|3725.08|3722.08|3725.08|3722.08|3725.08|3722.08|3724.98|3721.98|0
1652658100000|2022-05-15 23:41:40|3724.88|3721.88|3724.68|3721.68|3724.88|3721.88|3724.68|3721.68|0
1652658110000|2022-05-15 23:41:50|3724.48|3721.48|3724.68|3721.68|3724.68|3721.68|3724.38|3721.38|0
1652658120000|2022-05-15 23:42:00|3724.78|3721.78|3725.78|3722.78|3725.78|3722.78|3724.78|3721.78|0
1652658130000|2022-05-15 23:42:10|3725.58|3722.58|3725.58|3722.58|3725.78|3722.78|3725.28|3722.28|0
1652658140000|2022-05-15 23:42:20|3725.78|3722.78|3725.98|3722.98|3725.98|3722.98|3725.58|3722.58|0
1652658150000|2022-05-15 23:42:30|3726.28|3723.28|3725.98|3722.98|3726.28|3723.28|3725.98|3722.98|0
1652658160000|2022-05-15 23:42:40|3726.28|3723.28|3726.28|3723.28|3726.28|3723.28|3726.28|3723.28|0
1652658170000|2022-05-15 23:42:50|3726.48|3723.48|3726.58|3723.58|3726.68|3723.68|3726.48|3723.48|0
1652658180000|2022-05-15 23:43:00|3726.68|3723.68|3725.98|3722.98|3726.68|3723.68|3725.98|3722.98|0
1652658190000|2022-05-15 23:43:10|3726.08|3723.08|3725.78|3722.78|3726.08|3723.08|3725.68|3722.68|0
1652658200000|2022-05-15 23:43:20|3725.98|3722.98|3725.98|3722.98|3725.98|3722.98|3725.78|3722.78|0
1652658210000|2022-05-15 23:43:30|3726.08|3723.08|3726.48|3723.48|3726.68|3723.68|3726.08|3723.08|0
1652658220000|2022-05-15 23:43:40|3726.68|3723.68|3726.48|3723.48|3726.68|3723.68|3726.38|3723.38|0
1652658230000|2022-05-15 23:43:50|3726.38|3723.38|3726.08|3723.08|3726.38|3723.38|3726.08|3723.08|0
1652658240000|2022-05-15 23:44:00|3726.28|3723.28|3725.78|3722.78|3726.28|3723.28|3725.68|3722.68|0
1652658260000|2022-05-15 23:44:20|3725.88|3722.88|3725.58|3722.58|3725.88|3722.88|3725.58|3722.58|0
1652658270000|2022-05-15 23:44:30|3725.78|3722.78|3725.88|3722.88|3725.98|3722.98|3725.78|3722.78|0
1652658280000|2022-05-15 23:44:40|3725.98|3722.98|3725.98|3722.98|3725.98|3722.98|3725.58|3722.58|0
1652658290000|2022-05-15 23:44:50|3725.88|3722.88|3725.98|3722.98|3726.28|3723.28|3725.88|3722.88|0
1652658300000|2022-05-15 23:45:00|3726.08|3723.08|3726.28|3723.28|3726.58|3723.58|3726.08|3723.08|0
1652658310000|2022-05-15 23:45:10|3726.48|3723.48|3726.68|3723.68|3726.98|3723.98|3726.48|3723.48|0
1652658320000|2022-05-15 23:45:20|3726.98|3723.98|3726.68|3723.68|3726.98|3723.98|3726.68|3723.68|0
1652658330000|2022-05-15 23:45:30|3726.58|3723.58|3728.08|3725.08|3728.28|3725.28|3726.58|3723.58|0
1652658340000|2022-05-15 23:45:40|3728.18|3725.18|3728.28|3725.28|3728.28|3725.28|3728.08|3725.08|0
1652658350000|2022-05-15 23:45:50|3728.08|3725.08|3728.58|3725.58|3728.58|3725.58|3728.08|3725.08|0
1652658360000|2022-05-15 23:46:00|3728.38|3725.38|3728.28|3725.28|3728.58|3725.58|3728.28|3725.28|0
1652658370000|2022-05-15 23:46:10|3728.18|3725.18|3728.58|3725.58|3728.98|3725.98|3728.08|3725.08|0
1652658380000|2022-05-15 23:46:20|3728.68|3725.68|3728.78|3725.78|3728.98|3725.98|3728.68|3725.68|0
1652658390000|2022-05-15 23:46:30|3728.68|3725.68|3728.28|3725.28|3728.68|3725.68|3728.28|3725.28|0
1652658400000|2022-05-15 23:46:40|3728.18|3725.18|3728.08|3725.08|3728.28|3725.28|3727.98|3724.98|0
1652658410000|2022-05-15 23:46:50|3727.98|3724.98|3727.88|3724.88|3727.98|3724.98|3727.88|3724.88|0
1652658420000|2022-05-15 23:47:00|3728.08|3725.08|3727.88|3724.88|3728.98|3725.98|3727.58|3724.58|0
1652658430000|2022-05-15 23:47:10|3728.08|3725.08|3727.38|3724.38|3728.08|3725.08|3727.38|3724.38|0
1652658440000|2022-05-15 23:47:20|3727.58|3724.58|3727.28|3724.28|3727.58|3724.58|3727.28|3724.28|0
1652658450000|2022-05-15 23:47:30|3727.18|3724.18|3726.78|3723.78|3727.38|3724.38|3726.48|3723.48|0
1652658460000|2022-05-15 23:47:40|3726.68|3723.68|3727.18|3724.18|3727.18|3724.18|3726.68|3723.68|0
1652658470000|2022-05-15 23:47:50|3726.98|3723.98|3726.98|3723.98|3726.98|3723.98|3726.78|3723.78|0
1652658480000|2022-05-15 23:48:00|3727.18|3724.18|3727.38|3724.38|3727.38|3724.38|3727.18|3724.18|0
1652658490000|2022-05-15 23:48:10|3727.48|3724.48|3728.28|3725.28|3728.28|3725.28|3727.48|3724.48|0
1652658500000|2022-05-15 23:48:20|3728.18|3725.18|3728.18|3725.18|3728.28|3725.28|3728.18|3725.18|0
1652658510000|2022-05-15 23:48:30|3728.28|3725.28|3728.08|3725.08|3728.58|3725.58|3728.08|3725.08|0
1652658520000|2022-05-15 23:48:40|3728.18|3725.18|3727.98|3724.98|3728.18|3725.18|3727.98|3724.98|0
1652658530000|2022-05-15 23:48:50|3727.88|3724.88|3727.48|3724.48|3727.88|3724.88|3727.38|3724.38|0
1652658540000|2022-05-15 23:49:00|3727.38|3724.38|3727.58|3724.58|3727.58|3724.58|3727.38|3724.38|0
1652658560000|2022-05-15 23:49:20|3727.38|3724.38|3727.18|3724.18|3727.38|3724.38|3727.18|3724.18|0
1652658580000|2022-05-15 23:49:40|3727.38|3724.38|3727.58|3724.58|3727.58|3724.58|3727.38|3724.38|0
1652658590000|2022-05-15 23:49:50|3727.38|3724.38|3727.58|3724.58|3727.58|3724.58|3727.38|3724.38|0
1652658600000|2022-05-15 23:50:00|3727.88|3724.88|3727.88|3724.88|3727.98|3724.98|3727.38|3724.38|0
1652658610000|2022-05-15 23:50:10|3728.18|3725.18|3728.58|3725.58|3728.58|3725.58|3728.08|3725.08|0
1652658620000|2022-05-15 23:50:20|3728.28|3725.28|3728.68|3725.68|3728.78|3725.78|3728.28|3725.28|0
1652658630000|2022-05-15 23:50:30|3728.58|3725.58|3728.98|3725.98|3728.98|3725.98|3728.58|3725.58|0
1652658640000|2022-05-15 23:50:40|3728.78|3725.78|3728.78|3725.78|3728.88|3725.88|3728.68|3725.68|0
1652658650000|2022-05-15 23:50:50|3728.68|3725.68|3728.98|3725.98|3729.28|3726.28|3728.58|3725.58|0
1652658660000|2022-05-15 23:51:00|3728.78|3725.78|3728.98|3725.98|3728.98|3725.98|3728.78|3725.78|0
1652658670000|2022-05-15 23:51:10|3728.88|3725.88|3728.58|3725.58|3728.98|3725.98|3728.58|3725.58|0
1652658680000|2022-05-15 23:51:20|3728.38|3725.38|3728.28|3725.28|3728.38|3725.38|3728.28|3725.28|0
1652658700000|2022-05-15 23:51:40|3728.38|3725.38|3728.28|3725.28|3728.38|3725.38|3728.28|3725.28|0
1652658710000|2022-05-15 23:51:50|3728.18|3725.18|3727.88|3724.88|3728.18|3725.18|3727.88|3724.88|0
1652658720000|2022-05-15 23:52:00|3727.78|3724.78|3727.88|3724.88|3727.88|3724.88|3727.58|3724.58|0
1652658730000|2022-05-15 23:52:10|3727.78|3724.78|3727.98|3724.98|3728.08|3725.08|3727.78|3724.78|0
1652658740000|2022-05-15 23:52:20|3728.08|3725.08|3728.28|3725.28|3728.28|3725.28|3727.98|3724.98|0
1652658760000|2022-05-15 23:52:40|3728.58|3725.58|3728.58|3725.58|3728.58|3725.58|3728.28|3725.28|0
1652658770000|2022-05-15 23:52:50|3728.28|3725.28|3728.78|3725.78|3728.78|3725.78|3728.28|3725.28|0
1652658780000|2022-05-15 23:53:00|3728.98|3725.98|3729.48|3726.48|3729.48|3726.48|3728.98|3725.98|0
1652658790000|2022-05-15 23:53:10|3729.68|3726.68|3731.98|3728.98|3731.98|3728.98|3729.68|3726.68|0
1652658800000|2022-05-15 23:53:20|3731.78|3728.78|3731.28|3728.28|3731.88|3728.88|3730.88|3727.88|0
1652658810000|2022-05-15 23:53:30|3731.48|3728.48|3731.38|3728.38|3731.78|3728.78|3731.38|3728.38|0
1652658820000|2022-05-15 23:53:40|3731.28|3728.28|3731.08|3728.08|3731.28|3728.28|3730.88|3727.88|0
1652658830000|2022-05-15 23:53:50|3730.98|3727.98|3730.88|3727.88|3731.08|3728.08|3730.58|3727.58|0
1652658840000|2022-05-15 23:54:00|3730.68|3727.68|3730.88|3727.88|3731.08|3728.08|3730.58|3727.58|0
1652658850000|2022-05-15 23:54:10|3731.08|3728.08|3731.28|3728.28|3731.28|3728.28|3731.08|3728.08|0
1652658860000|2022-05-15 23:54:20|3731.48|3728.48|3731.78|3728.78|3731.78|3728.78|3731.28|3728.28|0
1652658870000|2022-05-15 23:54:30|3731.48|3728.48|3731.48|3728.48|3731.78|3728.78|3731.28|3728.28|0
1652658880000|2022-05-15 23:54:40|3731.28|3728.28|3731.68|3728.68|3731.78|3728.78|3731.28|3728.28|0
1652658890000|2022-05-15 23:54:50|3731.78|3728.78|3731.08|3728.08|3731.78|3728.78|3731.08|3728.08|0
1652658900000|2022-05-15 23:55:00|3730.88|3727.88|3730.88|3727.88|3731.28|3728.28|3730.68|3727.68|0
1652658910000|2022-05-15 23:55:10|3730.58|3727.58|3730.48|3727.48|3730.68|3727.68|3730.48|3727.48|0
1652658920000|2022-05-15 23:55:20|3730.38|3727.38|3730.88|3727.88|3730.88|3727.88|3730.18|3727.18|0
1652658930000|2022-05-15 23:55:30|3730.58|3727.58|3730.58|3727.58|3730.68|3727.68|3730.58|3727.58|0
1652658940000|2022-05-15 23:55:40|3730.68|3727.68|3730.88|3727.88|3730.88|3727.88|3730.58|3727.58|0
1652658950000|2022-05-15 23:55:50|3730.68|3727.68|3730.58|3727.58|3730.88|3727.88|3730.58|3727.58|0
1652658960000|2022-05-15 23:56:00|3730.38|3727.38|3730.38|3727.38|3730.38|3727.38|3730.18|3727.18|0
1652658970000|2022-05-15 23:56:10|3730.28|3727.28|3730.18|3727.18|3730.28|3727.28|3730.18|3727.18|0
1652658980000|2022-05-15 23:56:20|3730.28|3727.28|3730.18|3727.18|3730.28|3727.28|3730.18|3727.18|0
1652658990000|2022-05-15 23:56:30|3729.98|3726.98|3729.88|3726.88|3729.98|3726.98|3729.88|3726.88|0
1652659000000|2022-05-15 23:56:40|3730.18|3727.18|3730.18|3727.18|3730.18|3727.18|3729.88|3726.88|0
1652659010000|2022-05-15 23:56:50|3729.88|3726.88|3730.18|3727.18|3730.28|3727.28|3729.88|3726.88|0
1652659020000|2022-05-15 23:57:00|3729.88|3726.88|3729.88|3726.88|3730.18|3727.18|3729.88|3726.88|0
1652659030000|2022-05-15 23:57:10|3730.18|3727.18|3729.88|3726.88|3730.18|3727.18|3729.88|3726.88|0
1652659040000|2022-05-15 23:57:20|3730.18|3727.18|3729.98|3726.98|3730.18|3727.18|3729.98|3726.98|0
1652659050000|2022-05-15 23:57:30|3729.88|3726.88|3729.68|3726.68|3729.98|3726.98|3729.48|3726.48|0
1652659060000|2022-05-15 23:57:40|3729.58|3726.58|3729.28|3726.28|3729.58|3726.58|3729.28|3726.28|0
1652659080000|2022-05-15 23:58:00|3729.08|3726.08|3727.88|3724.88|3729.28|3726.28|3727.88|3724.88|0
1652659090000|2022-05-15 23:58:10|3727.98|3724.98|3727.38|3724.38|3728.08|3725.08|3727.38|3724.38|0
1652659100000|2022-05-15 23:58:20|3727.28|3724.28|3727.58|3724.58|3727.58|3724.58|3727.18|3724.18|0
1652659110000|2022-05-15 23:58:30|3727.88|3724.88|3728.28|3725.28|3728.28|3725.28|3727.88|3724.88|0
1652659120000|2022-05-15 23:58:40|3728.58|3725.58|3728.08|3725.08|3728.58|3725.58|3727.88|3724.88|0
1652659130000|2022-05-15 23:58:50|3727.98|3724.98|3727.48|3724.48|3728.08|3725.08|3727.38|3724.38|0
1652659140000|2022-05-15 23:59:00|3727.38|3724.38|3727.18|3724.18|3727.38|3724.38|3727.18|3724.18|0
1652659150000|2022-05-15 23:59:10|3727.28|3724.28|3727.18|3724.18|3727.28|3724.28|3726.98|3723.98|0
1652659160000|2022-05-15 23:59:20|3727.28|3724.28|3726.98|3723.98|3727.28|3724.28|3726.98|3723.98|0
1652659170000|2022-05-15 23:59:30|3726.68|3723.68|3726.28|3723.28|3726.98|3723.98|3725.98|3722.98|0
1652659180000|2022-05-15 23:59:40|3726.48|3723.48|3726.48|3723.48|3726.68|3723.68|3726.28|3723.28|0
1652659190000|2022-05-15 23:59:50|3726.68|3723.68|3726.48|3723.48|3726.68|3723.68|3726.48|3723.48|0
1652659200000|2022-05-16 00:00:00|3726.28|3723.28|3726.98|3723.98|3726.98|3723.98|3726.28|3723.28|0
1652659210000|2022-05-16 00:00:10|3726.68|3723.68|3726.68|3723.68|3726.98|3723.98|3726.28|3723.28|0
1652659220000|2022-05-16 00:00:20|3726.28|3723.28|3725.28|3722.28|3726.28|3723.28|3725.28|3722.28|0
1652659230000|2022-05-16 00:00:30|3725.08|3722.08|3725.08|3722.08|3725.18|3722.18|3724.88|3721.88|0
1652659240000|2022-05-16 00:00:40|3725.28|3722.28|3725.88|3722.88|3725.98|3722.98|3725.28|3722.28|0
1652659250000|2022-05-16 00:00:50|3725.78|3722.78|3725.78|3722.78|3725.78|3722.78|3725.28|3722.28|0
1652659260000|2022-05-16 00:01:00|3725.58|3722.58|3724.98|3721.98|3725.78|3722.78|3724.88|3721.88|0
1652659270000|2022-05-16 00:01:10|3725.08|3722.08|3724.38|3721.38|3725.58|3722.58|3724.38|3721.38|0
1652659280000|2022-05-16 00:01:20|3724.88|3721.88|3724.28|3721.28|3724.88|3721.88|3724.18|3721.18|0
1652659290000|2022-05-16 00:01:30|3724.38|3721.38|3724.08|3721.08|3724.38|3721.38|3723.68|3720.68|0
1652659300000|2022-05-16 00:01:40|3723.98|3720.98|3723.08|3720.08|3723.98|3720.98|3723.08|3720.08|0
1652659310000|2022-05-16 00:01:50|3722.78|3719.78|3723.28|3720.28|3723.38|3720.38|3722.48|3719.48|0
1652659320000|2022-05-16 00:02:00|3723.18|3720.18|3723.08|3720.08|3723.48|3720.48|3722.58|3719.58|0
1652659330000|2022-05-16 00:02:10|3723.18|3720.18|3723.88|3720.88|3723.88|3720.88|3723.08|3720.08|0
1652659340000|2022-05-16 00:02:20|3723.98|3720.98|3723.48|3720.48|3723.98|3720.98|3723.28|3720.28|0
1652659350000|2022-05-16 00:02:30|3723.28|3720.28|3723.68|3720.68|3723.68|3720.68|3723.28|3720.28|0
1652659360000|2022-05-16 00:02:40|3723.98|3720.98|3723.28|3720.28|3724.18|3721.18|3723.28|3720.28|0
1652659370000|2022-05-16 00:02:50|3723.48|3720.48|3723.68|3720.68|3723.98|3720.98|3723.48|3720.48|0
1652659380000|2022-05-16 00:03:00|3723.58|3720.58|3722.88|3719.88|3723.58|3720.58|3722.88|3719.88|0
1652659390000|2022-05-16 00:03:10|3722.78|3719.78|3722.58|3719.58|3723.08|3720.08|3722.38|3719.38|0
1652659400000|2022-05-16 00:03:20|3722.68|3719.68|3721.38|3718.38|3722.78|3719.78|3721.18|3718.18|0
1652659410000|2022-05-16 00:03:30|3721.18|3718.18|3720.98|3717.98|3721.18|3718.18|3720.48|3717.48|0
1652659420000|2022-05-16 00:03:40|3720.38|3717.38|3720.48|3717.48|3720.48|3717.48|3720.38|3717.38|0
1652659430000|2022-05-16 00:03:50|3720.78|3717.78|3721.18|3718.18|3721.18|3718.18|3720.78|3717.78|0
1652659440000|2022-05-16 00:04:00|3720.98|3717.98|3720.78|3717.78|3720.98|3717.98|3720.78|3717.78|0
1652659450000|2022-05-16 00:04:10|3720.88|3717.88|3721.68|3718.68|3721.78|3718.78|3720.88|3717.88|0
1652659460000|2022-05-16 00:04:20|3721.78|3718.78|3721.88|3718.88|3722.38|3719.38|3721.78|3718.78|0
1652659470000|2022-05-16 00:04:30|3721.98|3718.98|3722.08|3719.08|3722.78|3719.78|3721.98|3718.98|0
1652659480000|2022-05-16 00:04:40|3721.98|3718.98|3722.78|3719.78|3722.78|3719.78|3721.98|3718.98|0
1652659490000|2022-05-16 00:04:50|3722.58|3719.58|3721.98|3718.98|3722.78|3719.78|3721.98|3718.98|0
1652659500000|2022-05-16 00:05:00|3721.88|3718.88|3721.88|3718.88|3722.08|3719.08|3721.88|3718.88|0
1652659510000|2022-05-16 00:05:10|3722.08|3719.08|3722.38|3719.38|3722.58|3719.58|3721.88|3718.88|0
1652659520000|2022-05-16 00:05:20|3722.58|3719.58|3722.78|3719.78|3723.08|3720.08|3722.58|3719.58|0
1652659530000|2022-05-16 00:05:30|3722.58|3719.58|3722.38|3719.38|3722.58|3719.58|3722.08|3719.08|0
1652659540000|2022-05-16 00:05:40|3722.58|3719.58|3721.98|3718.98|3722.58|3719.58|3721.98|3718.98|0
1652659550000|2022-05-16 00:05:50|3721.88|3718.88|3722.08|3719.08|3722.08|3719.08|3721.68|3718.68|0
1652659560000|2022-05-16 00:06:00|3721.88|3718.88|3721.68|3718.68|3721.88|3718.88|3721.68|3718.68|0
1652659570000|2022-05-16 00:06:10|3721.38|3718.38|3721.68|3718.68|3721.88|3718.88|3721.38|3718.38|0
1652659580000|2022-05-16 00:06:20|3721.88|3718.88|3721.38|3718.38|3722.08|3719.08|3721.38|3718.38|0
1652659590000|2022-05-16 00:06:30|3721.58|3718.58|3721.88|3718.88|3722.08|3719.08|3721.58|3718.58|0
1652659600000|2022-05-16 00:06:40|3721.38|3718.38|3721.68|3718.68|3721.68|3718.68|3721.38|3718.38|0
1652659610000|2022-05-16 00:06:50|3721.38|3718.38|3721.68|3718.68|3721.68|3718.68|3721.38|3718.38|0
1652659620000|2022-05-16 00:07:00|3721.88|3718.88|3721.98|3718.98|3722.78|3719.78|3721.88|3718.88|0
1652659630000|2022-05-16 00:07:10|3722.08|3719.08|3721.88|3718.88|3722.08|3719.08|3721.38|3718.38|0
1652659640000|2022-05-16 00:07:20|3721.68|3718.68|3721.38|3718.38|3721.68|3718.68|3721.38|3718.38|0
1652659650000|2022-05-16 00:07:30|3721.68|3718.68|3721.88|3718.88|3721.88|3718.88|3721.38|3718.38|0
1652659660000|2022-05-16 00:07:40|3721.68|3718.68|3721.78|3718.78|3721.88|3718.88|3721.68|3718.68|0
1652659670000|2022-05-16 00:07:50|3721.68|3718.68|3720.08|3717.08|3721.78|3718.78|3719.78|3716.78|0
1652659680000|2022-05-16 00:08:00|3720.18|3717.18|3719.78|3716.78|3720.18|3717.18|3719.58|3716.58|0
1652659690000|2022-05-16 00:08:10|3719.98|3716.98|3720.28|3717.28|3720.98|3717.98|3719.78|3716.78|0
1652659700000|2022-05-16 00:08:20|3720.48|3717.48|3719.78|3716.78|3720.48|3717.48|3719.78|3716.78|0
1652659710000|2022-05-16 00:08:30|3720.08|3717.08|3720.78|3717.78|3720.78|3717.78|3720.08|3717.08|0
1652659720000|2022-05-16 00:08:40|3720.48|3717.48|3720.18|3717.18|3720.78|3717.78|3719.78|3716.78|0
1652659730000|2022-05-16 00:08:50|3720.28|3717.28|3720.08|3717.08|3720.28|3717.28|3719.78|3716.78|0
1652659740000|2022-05-16 00:09:00|3720.28|3717.28|3719.68|3716.68|3720.28|3717.28|3719.68|3716.68|0
1652659750000|2022-05-16 00:09:10|3719.58|3716.58|3719.38|3716.38|3719.78|3716.78|3719.38|3716.38|0
1652659760000|2022-05-16 00:09:20|3719.48|3716.48|3719.18|3716.18|3719.58|3716.58|3719.18|3716.18|0
1652659770000|2022-05-16 00:09:30|3719.38|3716.38|3718.68|3715.68|3719.58|3716.58|3718.48|3715.48|0
1652659780000|2022-05-16 00:09:40|3718.48|3715.48|3718.88|3715.88|3719.18|3716.18|3718.18|3715.18|0
1652659790000|2022-05-16 00:09:50|3719.18|3716.18|3719.78|3716.78|3720.08|3717.08|3718.88|3715.88|0
1652659800000|2022-05-16 00:10:00|3720.08|3717.08|3720.28|3717.28|3720.28|3717.28|3719.78|3716.78|0
1652659810000|2022-05-16 00:10:10|3720.08|3717.08|3720.08|3717.08|3720.28|3717.28|3720.08|3717.08|0
1652659820000|2022-05-16 00:10:20|3719.78|3716.78|3719.78|3716.78|3719.78|3716.78|3719.78|3716.78|0
1652659830000|2022-05-16 00:10:30|3719.68|3716.68|3720.08|3717.08|3720.08|3717.08|3719.38|3716.38|0
1652659840000|2022-05-16 00:10:40|3719.98|3716.98|3720.28|3717.28|3720.28|3717.28|3719.98|3716.98|0
1652659850000|2022-05-16 00:10:50|3720.38|3717.38|3720.78|3717.78|3720.98|3717.98|3720.28|3717.28|0
1652659860000|2022-05-16 00:11:00|3720.48|3717.48|3720.98|3717.98|3720.98|3717.98|3720.48|3717.48|0
1652659870000|2022-05-16 00:11:10|3721.08|3718.08|3721.08|3718.08|3721.58|3718.58|3720.98|3717.98|0
1652659880000|2022-05-16 00:11:20|3721.18|3718.18|3722.08|3719.08|3722.08|3719.08|3721.08|3718.08|0
1652659890000|2022-05-16 00:11:30|3721.98|3718.98|3722.08|3719.08|3722.08|3719.08|3721.88|3718.88|0
1652659900000|2022-05-16 00:11:40|3721.98|3718.98|3722.48|3719.48|3722.58|3719.58|3721.88|3718.88|0
1652659910000|2022-05-16 00:11:50|3722.38|3719.38|3722.38|3719.38|3722.68|3719.68|3722.08|3719.08|0
1652659920000|2022-05-16 00:12:00|3722.58|3719.58|3723.28|3720.28|3723.28|3720.28|3722.58|3719.58|0
1652659930000|2022-05-16 00:12:10|3723.18|3720.18|3722.78|3719.78|3723.18|3720.18|3722.58|3719.58|0
1652659940000|2022-05-16 00:12:20|3722.68|3719.68|3722.78|3719.78|3722.78|3719.78|3722.58|3719.58|0
1652659950000|2022-05-16 00:12:30|3722.88|3719.88|3722.58|3719.58|3723.08|3720.08|3722.58|3719.58|0
1652659960000|2022-05-16 00:12:40|3722.78|3719.78|3722.78|3719.78|3722.78|3719.78|3722.58|3719.58|0
1652659970000|2022-05-16 00:12:50|3722.58|3719.58|3722.58|3719.58|3722.58|3719.58|3722.58|3719.58|0
1652659980000|2022-05-16 00:13:00|3722.48|3719.48|3723.48|3720.48|3723.48|3720.48|3722.38|3719.38|0
1652659990000|2022-05-16 00:13:10|3723.58|3720.58|3722.68|3719.68|3723.58|3720.58|3722.68|3719.68|0
1652660000000|2022-05-16 00:13:20|3722.78|3719.78|3722.58|3719.58|3722.78|3719.78|3722.38|3719.38|0
1652660010000|2022-05-16 00:13:30|3722.78|3719.78|3723.28|3720.28|3723.28|3720.28|3722.78|3719.78|0
1652660020000|2022-05-16 00:13:40|3723.48|3720.48|3723.08|3720.08|3723.48|3720.48|3723.08|3720.08|0
1652660030000|2022-05-16 00:13:50|3722.88|3719.88|3722.58|3719.58|3722.88|3719.88|3722.58|3719.58|0
1652660040000|2022-05-16 00:14:00|3722.78|3719.78|3721.88|3718.88|3722.78|3719.78|3721.68|3718.68|0
1652660050000|2022-05-16 00:14:10|3722.08|3719.08|3721.88|3718.88|3722.08|3719.08|3721.88|3718.88|0
1652660060000|2022-05-16 00:14:20|3722.08|3719.08|3721.28|3718.28|3722.08|3719.08|3721.18|3718.18|0
1652660070000|2022-05-16 00:14:30|3721.38|3718.38|3721.38|3718.38|3721.38|3718.38|3721.28|3718.28|0
1652660080000|2022-05-16 00:14:40|3721.18|3718.18|3721.18|3718.18|3721.38|3718.38|3720.98|3717.98|0
1652660090000|2022-05-16 00:14:50|3720.98|3717.98|3720.78|3717.78|3720.98|3717.98|3720.78|3717.78|0
1652660100000|2022-05-16 00:15:00|3720.48|3717.48|3717.88|3714.88|3720.48|3717.48|3717.88|3714.88|224
1652660110000|2022-05-16 00:15:10|3717.68|3714.68|3714.78|3712.78|3717.78|3714.78|3714.28|3712.28|19
1652660120000|2022-05-16 00:15:20|3715.28|3713.28|3716.78|3714.78|3716.78|3714.78|3715.28|3713.28|109
1652660130000|2022-05-16 00:15:30|3715.28|3713.28|3715.28|3713.28|3715.28|3713.28|3715.28|3713.28|19
1652660150000|2022-05-16 00:15:50|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|1
1652660160000|2022-05-16 00:16:00|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|31
1652660170000|2022-05-16 00:16:10|3715.28|3713.28|3715.28|3713.28|3715.28|3713.28|3714.78|3712.78|6
1652660180000|2022-05-16 00:16:20|3714.78|3712.78|3715.28|3713.28|3715.28|3713.28|3714.78|3712.78|1
1652660190000|2022-05-16 00:16:30|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|2
1652660200000|2022-05-16 00:16:40|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|27
1652660210000|2022-05-16 00:16:50|3716.28|3714.28|3715.78|3713.78|3716.78|3714.78|3715.78|3713.78|7
1652660220000|2022-05-16 00:17:00|||||||||2
1652660240000|2022-05-16 00:17:20|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.78|3712.78|1
1652660250000|2022-05-16 00:17:30|||||||||1
1652660260000|2022-05-16 00:17:40|3715.28|3713.28|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|31
1652660270000|2022-05-16 00:17:50|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|2
1652660280000|2022-05-16 00:18:00|3713.78|3711.78|3713.28|3711.28|3713.78|3711.78|3712.78|3710.78|28
1652660290000|2022-05-16 00:18:10|3713.78|3711.78|3714.28|3712.28|3714.78|3712.78|3713.78|3711.78|3
1652660310000|2022-05-16 00:18:30|3714.78|3712.78|3715.28|3713.28|3715.28|3713.28|3714.78|3712.78|10
1652660320000|2022-05-16 00:18:40|3715.78|3713.78|3715.28|3713.28|3715.78|3713.78|3715.28|3713.28|2
1652660330000|2022-05-16 00:18:50|3714.78|3712.78|3715.28|3713.28|3715.28|3713.28|3714.78|3712.78|0
1652660340000|2022-05-16 00:19:00|||||||||1
1652660350000|2022-05-16 00:19:10|3715.78|3713.78|3715.28|3713.28|3715.78|3713.78|3715.28|3713.28|4
1652660360000|2022-05-16 00:19:20|3715.78|3713.78|3716.78|3714.78|3716.78|3714.78|3715.78|3713.78|16
1652660370000|2022-05-16 00:19:30|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|3
1652660380000|2022-05-16 00:19:40|3715.28|3713.28|3715.78|3713.78|3715.78|3713.78|3714.78|3712.78|5
1652660390000|2022-05-16 00:19:50|3715.28|3713.28|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|11
1652660400000|2022-05-16 00:20:00|||||||||3
1652660410000|2022-05-16 00:20:10|||||||||17
1652660420000|2022-05-16 00:20:20|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.78|3712.78|4
1652660430000|2022-05-16 00:20:30|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.78|3712.78|1
1652660440000|2022-05-16 00:20:40|3715.28|3713.28|3715.28|3713.28|3715.78|3713.78|3715.28|3713.28|6
1652660450000|2022-05-16 00:20:50|3715.78|3713.78|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|2
1652660460000|2022-05-16 00:21:00|||||||||2
1652660470000|2022-05-16 00:21:10|3714.28|3712.28|3713.78|3711.78|3714.28|3712.28|3713.28|3711.28|68
1652660480000|2022-05-16 00:21:20|3713.28|3711.28|3713.28|3711.28|3713.28|3711.28|3713.28|3711.28|1
1652660490000|2022-05-16 00:21:30|3713.78|3711.78|3713.78|3711.78|3713.78|3711.78|3713.28|3711.28|3
1652660510000|2022-05-16 00:21:50|3713.28|3711.28|3713.28|3711.28|3713.28|3711.28|3713.28|3711.28|1
1652660520000|2022-05-16 00:22:00|3713.78|3711.78|3713.78|3711.78|3713.78|3711.78|3713.28|3711.28|3
1652660540000|2022-05-16 00:22:20|3713.28|3711.28|3713.78|3711.78|3713.78|3711.78|3713.28|3711.28|9
1652660550000|2022-05-16 00:22:30|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3
1652660570000|2022-05-16 00:22:50|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|61
1652660580000|2022-05-16 00:23:00|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|0
1652660590000|2022-05-16 00:23:10|3715.28|3713.28|3715.28|3713.28|3715.28|3713.28|3715.28|3713.28|2
1652660600000|2022-05-16 00:23:20|3715.78|3713.78|3716.28|3714.28|3716.78|3714.78|3715.78|3713.78|9
1652660610000|2022-05-16 00:23:30|3716.78|3714.78|3715.78|3713.78|3716.78|3714.78|3715.78|3713.78|2
1652660630000|2022-05-16 00:23:50|3716.28|3714.28|3716.28|3714.28|3716.28|3714.28|3716.28|3714.28|9
1652660640000|2022-05-16 00:24:00|3715.78|3713.78|3716.78|3714.78|3716.78|3714.78|3715.78|3713.78|9
1652660650000|2022-05-16 00:24:10|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|6
1652660660000|2022-05-16 00:24:20|3717.28|3715.28|3717.28|3715.28|3717.28|3715.28|3717.28|3715.28|17
1652660670000|2022-05-16 00:24:30|3716.78|3714.78|3717.28|3715.28|3717.28|3715.28|3716.78|3714.78|0
1652660680000|2022-05-16 00:24:40|3716.78|3714.78|3717.78|3715.78|3717.78|3715.78|3716.78|3714.78|20
1652660690000|2022-05-16 00:24:50|3718.28|3716.28|3718.78|3716.78|3718.78|3716.78|3718.28|3716.28|2
1652660700000|2022-05-16 00:25:00|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|9
1652660710000|2022-05-16 00:25:10|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|37
1652660750000|2022-05-16 00:25:50|3719.78|3717.78|3719.78|3717.78|3719.78|3717.78|3718.78|3716.78|40
1652660760000|2022-05-16 00:26:00|||||||||6
1652660790000|2022-05-16 00:26:30|3719.28|3717.28|3719.28|3717.28|3719.28|3717.28|3719.28|3717.28|40
1652660800000|2022-05-16 00:26:40|3718.78|3716.78|3717.78|3715.78|3718.78|3716.78|3717.78|3715.78|2
1652660820000|2022-05-16 00:27:00|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|5
1652660830000|2022-05-16 00:27:10|3717.78|3715.78|3718.78|3716.78|3718.78|3716.78|3717.78|3715.78|2
1652660840000|2022-05-16 00:27:20|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|4
1652660870000|2022-05-16 00:27:50|||||||||1
1652660890000|2022-05-16 00:28:10|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|12
1652660950000|2022-05-16 00:29:10|||||||||5
1652660960000|2022-05-16 00:29:20|||||||||1
1652660970000|2022-05-16 00:29:30|||||||||4
1652660980000|2022-05-16 00:29:40|3719.28|3717.28|3719.28|3717.28|3719.28|3717.28|3719.28|3717.28|3
1652660990000|2022-05-16 00:29:50|3719.78|3717.78|3719.78|3717.78|3719.78|3717.78|3719.78|3717.78|0
1652661000000|2022-05-16 00:30:00|3718.78|3716.78|3718.78|3716.78|3719.28|3717.28|3718.78|3716.78|2
1652661010000|2022-05-16 00:30:10|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|4
1652661020000|2022-05-16 00:30:20|3718.78|3716.78|3718.28|3716.28|3718.78|3716.78|3718.28|3716.28|0
1652661030000|2022-05-16 00:30:30|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|0
1652661040000|2022-05-16 00:30:40|||||||||33
1652661050000|2022-05-16 00:30:50|3716.78|3714.78|3715.78|3713.78|3716.78|3714.78|3715.78|3713.78|13
1652661060000|2022-05-16 00:31:00|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3714.78|3712.78|82
1652661070000|2022-05-16 00:31:10|3715.28|3713.28|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|53
1652661080000|2022-05-16 00:31:20|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|20
1652661090000|2022-05-16 00:31:30|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3715.78|3713.78|4
1652661100000|2022-05-16 00:31:40|3716.28|3714.28|3716.28|3714.28|3716.78|3714.78|3715.78|3713.78|13
1652661110000|2022-05-16 00:31:50|3715.78|3713.78|3716.78|3714.78|3716.78|3714.78|3715.78|3713.78|0
1652661130000|2022-05-16 00:32:10|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|10
1652661140000|2022-05-16 00:32:20|3718.28|3716.28|3718.78|3716.78|3718.78|3716.78|3717.78|3715.78|3
1652661180000|2022-05-16 00:33:00|3718.28|3716.28|3717.78|3715.78|3718.28|3716.28|3717.78|3715.78|10
1652661190000|2022-05-16 00:33:10|3717.28|3715.28|3716.78|3714.78|3717.28|3715.28|3716.78|3714.78|3
1652661200000|2022-05-16 00:33:20|3717.28|3715.28|3716.78|3714.78|3717.28|3715.28|3716.78|3714.78|0
1652661220000|2022-05-16 00:33:40|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3716.28|3714.28|21
1652661230000|2022-05-16 00:33:50|||||||||1
1652661240000|2022-05-16 00:34:00|3715.78|3713.78|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|7
1652661250000|2022-05-16 00:34:10|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3716.28|3714.28|5
1652661270000|2022-05-16 00:34:30|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3716.28|3714.28|5
1652661290000|2022-05-16 00:34:50|3716.28|3714.28|3716.28|3714.28|3716.28|3714.28|3716.28|3714.28|3
1652661300000|2022-05-16 00:35:00|3715.78|3713.78|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|0
1652661310000|2022-05-16 00:35:10|||||||||19
1652661330000|2022-05-16 00:35:30|3714.78|3712.78|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|63
1652661340000|2022-05-16 00:35:40|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|21
1652661350000|2022-05-16 00:35:50|3714.78|3712.78|3714.28|3712.28|3714.78|3712.78|3714.28|3712.28|0
1652661360000|2022-05-16 00:36:00|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|0
1652661380000|2022-05-16 00:36:20|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|33
1652661390000|2022-05-16 00:36:30|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|2
1652661410000|2022-05-16 00:36:50|||||||||1
1652661420000|2022-05-16 00:37:00|3715.28|3713.28|3715.78|3713.78|3715.78|3713.78|3715.28|3713.28|0
1652661430000|2022-05-16 00:37:10|3715.28|3713.28|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|12
1652661440000|2022-05-16 00:37:20|||||||||1
1652661460000|2022-05-16 00:37:40|3715.28|3713.28|3715.78|3713.78|3715.78|3713.78|3714.78|3712.78|21
1652661470000|2022-05-16 00:37:50|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|2
1652661480000|2022-05-16 00:38:00|3716.28|3714.28|3714.78|3712.78|3716.28|3714.28|3714.78|3712.78|10
1652661490000|2022-05-16 00:38:10|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.78|3712.78|0
1652661500000|2022-05-16 00:38:20|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|2
1652661520000|2022-05-16 00:38:40|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|2
1652661530000|2022-05-16 00:38:50|3713.78|3711.78|3713.78|3711.78|3713.78|3711.78|3713.78|3711.78|6
1652661540000|2022-05-16 00:39:00|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|4
1652661570000|2022-05-16 00:39:30|3714.28|3712.28|3713.78|3711.78|3714.28|3712.28|3713.78|3711.78|17
1652661580000|2022-05-16 00:39:40|3714.28|3712.28|3713.78|3711.78|3714.28|3712.28|3713.78|3711.78|0
1652661590000|2022-05-16 00:39:50|||||||||2
1652661600000|2022-05-16 00:40:00|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3713.78|3711.78|2
1652661610000|2022-05-16 00:40:10|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|0
1652661690000|2022-05-16 00:41:30|3714.28|3712.28|3713.78|3711.78|3714.28|3712.28|3713.78|3711.78|2
1652661710000|2022-05-16 00:41:50|||||||||18
1652661740000|2022-05-16 00:42:20|||||||||2
1652661750000|2022-05-16 00:42:30|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|10
1652661760000|2022-05-16 00:42:40|3713.78|3711.78|3713.78|3711.78|3713.78|3711.78|3713.78|3711.78|5
1652661780000|2022-05-16 00:43:00|3714.28|3712.28|3713.78|3711.78|3714.28|3712.28|3713.78|3711.78|0
1652661790000|2022-05-16 00:43:10|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|1
1652661800000|2022-05-16 00:43:20|||||||||2
1652661810000|2022-05-16 00:43:30|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|5
1652661820000|2022-05-16 00:43:40|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|2
1652661830000|2022-05-16 00:43:50|3714.78|3712.78|3713.78|3711.78|3714.78|3712.78|3713.78|3711.78|3
1652661850000|2022-05-16 00:44:10|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|2
1652661860000|2022-05-16 00:44:20|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|0
1652661870000|2022-05-16 00:44:30|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|3
1652661890000|2022-05-16 00:44:50|||||||||1
1652661900000|2022-05-16 00:45:00|||||||||1
1652661910000|2022-05-16 00:45:10|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|2
1652661920000|2022-05-16 00:45:20|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|1
1652661930000|2022-05-16 00:45:30|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|0
1652661940000|2022-05-16 00:45:40|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|32
1652661950000|2022-05-16 00:45:50|3715.28|3713.28|3714.78|3712.78|3715.78|3713.78|3714.78|3712.78|10
1652661960000|2022-05-16 00:46:00|3715.28|3713.28|3715.78|3713.78|3715.78|3713.78|3714.78|3712.78|11
1652661980000|2022-05-16 00:46:20|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|5
1652662000000|2022-05-16 00:46:40|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|4
1652662010000|2022-05-16 00:46:50|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|1
1652662030000|2022-05-16 00:47:10|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.28|3712.28|8
1652662080000|2022-05-16 00:48:00|||||||||8
1652662130000|2022-05-16 00:48:50|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|15
1652662140000|2022-05-16 00:49:00|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|2
1652662150000|2022-05-16 00:49:10|3714.28|3712.28|3714.78|3712.78|3714.78|3712.78|3714.28|3712.28|12
1652662180000|2022-05-16 00:49:40|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|1
1652662200000|2022-05-16 00:50:00|3714.78|3712.78|3713.78|3711.78|3714.78|3712.78|3713.78|3711.78|1
1652662210000|2022-05-16 00:50:10|3714.28|3712.28|3714.28|3712.28|3714.28|3712.28|3713.78|3711.78|2
1652662220000|2022-05-16 00:50:20|3714.78|3712.78|3714.28|3712.28|3714.78|3712.78|3714.28|3712.28|0
1652662230000|2022-05-16 00:50:30|3713.78|3711.78|3713.78|3711.78|3714.28|3712.28|3713.78|3711.78|0
1652662280000|2022-05-16 00:51:20|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|3714.78|3712.78|21
1652662290000|2022-05-16 00:51:30|||||||||1
1652662310000|2022-05-16 00:51:50|3715.78|3713.78|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|3
1652662320000|2022-05-16 00:52:00|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3716.28|3714.28|6
1652662330000|2022-05-16 00:52:10|3715.78|3713.78|3715.78|3713.78|3715.78|3713.78|3714.78|3712.78|121
1652662350000|2022-05-16 00:52:30|3714.78|3712.78|3715.78|3713.78|3715.78|3713.78|3714.78|3712.78|9
1652662380000|2022-05-16 00:53:00|3716.78|3714.78|3715.78|3713.78|3716.78|3714.78|3715.78|3713.78|112
1652662420000|2022-05-16 00:53:40|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|6
1652662450000|2022-05-16 00:54:10|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|0
1652662460000|2022-05-16 00:54:20|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3715.78|3713.78|1
1652662470000|2022-05-16 00:54:30|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|3
1652662480000|2022-05-16 00:54:40|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|1
1652662500000|2022-05-16 00:55:00|3716.78|3714.78|3715.78|3713.78|3716.78|3714.78|3715.78|3713.78|4
1652662520000|2022-05-16 00:55:20|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|0
1652662530000|2022-05-16 00:55:30|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|0
1652662570000|2022-05-16 00:56:10|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|18
1652662580000|2022-05-16 00:56:20|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|11
1652662590000|2022-05-16 00:56:30|||||||||12
1652662600000|2022-05-16 00:56:40|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|1
1652662630000|2022-05-16 00:57:10|3716.28|3714.28|3716.28|3714.28|3716.78|3714.78|3716.28|3714.28|15
1652662640000|2022-05-16 00:57:20|3716.78|3714.78|3716.28|3714.28|3716.78|3714.78|3716.28|3714.28|0
1652662650000|2022-05-16 00:57:30|3716.78|3714.78|3716.28|3714.28|3716.78|3714.78|3716.28|3714.28|1
1652662670000|2022-05-16 00:57:50|3715.78|3713.78|3716.28|3714.28|3716.28|3714.28|3715.78|3713.78|3
1652662680000|2022-05-16 00:58:00|3715.78|3713.78|3716.28|3714.28|3716.78|3714.78|3715.78|3713.78|1
1652662690000|2022-05-16 00:58:10|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|0
1652662710000|2022-05-16 00:58:30|3717.78|3715.78|3717.28|3715.28|3717.78|3715.78|3716.78|3714.78|10
1652662720000|2022-05-16 00:58:40|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|0
1652662750000|2022-05-16 00:59:10|||||||||20
1652662780000|2022-05-16 00:59:40|3717.28|3715.28|3717.78|3715.78|3717.78|3715.78|3717.28|3715.28|4
1652662800000|2022-05-16 01:00:00|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|5
1652662810000|2022-05-16 01:00:10|||||||||2
1652662820000|2022-05-16 01:00:20|3717.28|3715.28|3717.78|3715.78|3717.78|3715.78|3717.28|3715.28|1
1652662840000|2022-05-16 01:00:40|3717.28|3715.28|3716.78|3714.78|3717.28|3715.28|3716.78|3714.78|7
1652662860000|2022-05-16 01:01:00|||||||||32
1652662870000|2022-05-16 01:01:10|||||||||1
1652662920000|2022-05-16 01:02:00|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|9
1652662960000|2022-05-16 01:02:40|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|9
1652662980000|2022-05-16 01:03:00|3717.78|3715.78|3718.78|3716.78|3718.78|3716.78|3717.78|3715.78|14
1652662990000|2022-05-16 01:03:10|3718.28|3716.28|3718.78|3716.78|3718.78|3716.78|3717.78|3715.78|15
1652663000000|2022-05-16 01:03:20|3719.78|3717.78|3718.78|3716.78|3719.78|3717.78|3718.78|3716.78|8
1652663030000|2022-05-16 01:03:50|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|3718.28|3716.28|17
1652663040000|2022-05-16 01:04:00|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|0
1652663080000|2022-05-16 01:04:40|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|2
1652663090000|2022-05-16 01:04:50|3718.28|3716.28|3718.78|3716.78|3718.78|3716.78|3718.28|3716.28|3
1652663100000|2022-05-16 01:05:00|3719.78|3717.78|3718.78|3716.78|3719.78|3717.78|3718.78|3716.78|8
1652663110000|2022-05-16 01:05:10|||||||||2
1652663120000|2022-05-16 01:05:20|3719.28|3717.28|3719.78|3717.78|3719.78|3717.78|3719.28|3717.28|0
1652663140000|2022-05-16 01:05:40|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|6
1652663170000|2022-05-16 01:06:10|||||||||3
1652663200000|2022-05-16 01:06:40|3719.78|3717.78|3721.78|3719.78|3721.78|3719.78|3719.78|3717.78|221
1652663210000|2022-05-16 01:06:50|3720.78|3718.78|3719.78|3717.78|3720.78|3718.78|3719.78|3717.78|28
1652663220000|2022-05-16 01:07:00|3720.28|3718.28|3719.78|3717.78|3720.28|3718.28|3719.78|3717.78|2
1652663230000|2022-05-16 01:07:10|3720.28|3718.28|3720.28|3718.28|3720.78|3718.78|3719.78|3717.78|7
1652663240000|2022-05-16 01:07:20|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|3720.28|3718.28|0
1652663250000|2022-05-16 01:07:30|3721.28|3719.28|3721.28|3719.28|3721.78|3719.78|3720.78|3718.78|25
1652663260000|2022-05-16 01:07:40|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|0
1652663270000|2022-05-16 01:07:50|3721.28|3719.28|3720.78|3718.78|3721.28|3719.28|3720.78|3718.78|0
1652663280000|2022-05-16 01:08:00|3721.28|3719.28|3721.28|3719.28|3721.28|3719.28|3720.78|3718.78|10
1652663290000|2022-05-16 01:08:10|3721.78|3719.78|3721.28|3719.28|3721.78|3719.78|3720.78|3718.78|11
1652663300000|2022-05-16 01:08:20|3721.78|3719.78|3721.28|3719.28|3721.78|3719.78|3721.28|3719.28|0
1652663310000|2022-05-16 01:08:30|3721.78|3719.78|3721.78|3719.78|3721.78|3719.78|3721.28|3719.28|3
1652663320000|2022-05-16 01:08:40|3721.28|3719.28|3721.28|3719.28|3721.78|3719.78|3721.28|3719.28|3
1652663330000|2022-05-16 01:08:50|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|0
1652663340000|2022-05-16 01:09:00|3721.28|3719.28|3721.78|3719.78|3721.78|3719.78|3721.28|3719.28|13
1652663350000|2022-05-16 01:09:10|3722.28|3720.28|3721.78|3719.78|3722.28|3720.28|3721.78|3719.78|12
1652663370000|2022-05-16 01:09:30|||||||||9
1652663400000|2022-05-16 01:10:00|||||||||1
1652663410000|2022-05-16 01:10:10|3722.78|3720.78|3721.78|3719.78|3722.78|3720.78|3721.78|3719.78|29
1652663430000|2022-05-16 01:10:30|||||||||1
1652663460000|2022-05-16 01:11:00|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|11
1652663470000|2022-05-16 01:11:10|3720.28|3718.28|3720.78|3718.78|3720.78|3718.78|3719.78|3717.78|9
1652663480000|2022-05-16 01:11:20|3720.28|3718.28|3719.78|3717.78|3720.28|3718.28|3719.78|3717.78|3
1652663490000|2022-05-16 01:11:30|3720.28|3718.28|3720.78|3718.78|3720.78|3718.78|3720.28|3718.28|2
1652663580000|2022-05-16 01:13:00|3721.78|3719.78|3721.78|3719.78|3721.78|3719.78|3721.78|3719.78|2
1652663590000|2022-05-16 01:13:10|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|8
1652663620000|2022-05-16 01:13:40|3720.28|3718.28|3720.78|3718.78|3720.78|3718.78|3720.28|3718.28|10
1652663630000|2022-05-16 01:13:50|3720.28|3718.28|3720.28|3718.28|3720.28|3718.28|3720.28|3718.28|1
1652663640000|2022-05-16 01:14:00|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|3720.78|3718.78|0
1652663680000|2022-05-16 01:14:40|3720.28|3718.28|3720.28|3718.28|3720.28|3718.28|3720.28|3718.28|0
1652663690000|2022-05-16 01:14:50|3719.78|3717.78|3720.28|3718.28|3720.78|3718.78|3719.78|3717.78|9
1652663700000|2022-05-16 01:15:00|3719.78|3717.78|3719.78|3717.78|3720.78|3718.78|3719.78|3717.78|4
1652663710000|2022-05-16 01:15:10|3720.28|3718.28|3719.78|3717.78|3720.28|3718.28|3719.78|3717.78|25
1652663720000|2022-05-16 01:15:20|3718.78|3716.78|3718.78|3716.78|3719.78|3717.78|3718.78|3716.78|21
1652663730000|2022-05-16 01:15:30|3719.78|3717.78|3719.78|3717.78|3719.78|3717.78|3718.78|3716.78|6
1652663740000|2022-05-16 01:15:40|3719.28|3717.28|3718.78|3716.78|3719.78|3717.78|3718.78|3716.78|1
1652663750000|2022-05-16 01:15:50|3719.78|3717.78|3719.78|3717.78|3719.78|3717.78|3719.78|3717.78|4
1652663760000|2022-05-16 01:16:00|3718.78|3716.78|3717.78|3715.78|3718.78|3716.78|3717.78|3715.78|14
1652663770000|2022-05-16 01:16:10|3718.28|3716.28|3717.78|3715.78|3718.28|3716.28|3717.78|3715.78|29
1652663780000|2022-05-16 01:16:20|3718.78|3716.78|3718.28|3716.28|3718.78|3716.78|3718.28|3716.28|6
1652663790000|2022-05-16 01:16:30|3718.78|3716.78|3718.78|3716.78|3718.78|3716.78|3718.28|3716.28|0
1652663820000|2022-05-16 01:17:00|3717.78|3715.78|3717.78|3715.78|3718.78|3716.78|3717.78|3715.78|5
1652663830000|2022-05-16 01:17:10|3718.28|3716.28|3718.28|3716.28|3718.78|3716.78|3717.78|3715.78|8
1652663840000|2022-05-16 01:17:20|3717.78|3715.78|3718.28|3716.28|3718.28|3716.28|3717.78|3715.78|39
1652663850000|2022-05-16 01:17:30|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|3717.78|3715.78|0
1652663860000|2022-05-16 01:17:40|3718.28|3716.28|3717.78|3715.78|3718.28|3716.28|3717.78|3715.78|0
1652663870000|2022-05-16 01:17:50|3716.78|3714.78|3717.28|3715.28|3717.28|3715.28|3716.78|3714.78|4
1652663880000|2022-05-16 01:18:00|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|3716.78|3714.78|0
1652663890000|2022-05-16 01:18:10|3716.28|3714.28|3716.78|3714.78|3716.78|3714.78|3716.28|3714.28|2
1652663900000|2022-05-16 01:18:20|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|6
1652663920000|2022-05-16 01:18:40|3716.78|3714.78|3715.78|3713.78|3716.78|3714.78|3715.78|3713.78|6
1652663930000|2022-05-16 01:18:50|3716.28|3714.28|3715.78|3713.78|3716.28|3714.28|3715.78|3713.78|0
1652663940000|2022-05-16 01:19:00|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.78|3712.78|25
1652663950000|2022-05-16 01:19:10|3715.28|3713.28|3715.78|3713.78|3715.78|3713.78|3715.28|3713.28|0
1652663960000|2022-05-16 01:19:20|3715.28|3713.28|3715.78|3713.78|3715.78|3713.78|3715.28|3713.28|10
1652663980000|2022-05-16 01:19:40|||||||||1
1652664000000|2022-05-16 01:20:00|3715.28|3713.28|3714.78|3712.78|3715.28|3713.28|3714.28|3712.28|14
1652664010000|2022-05-16 01:20:10|3714.28|3712.28|3713.78|3711.78|3714.28|3712.28|3713.78|3711.78|4
1652664020000|2022-05-16 01:20:20|3712.78|3710.78|3712.78|3710.78|3712.78|3710.78|3712.78|3710.78|9
1652664030000|2022-05-16 01:20:30|3712.28|3710.28|3711.78|3709.78|3712.28|3710.28|3711.78|3709.78|2
1652664040000|2022-05-16 01:20:40|3712.78|3710.78|3711.78|3709.78|3712.78|3710.78|3711.78|3709.78|53
1652664050000|2022-05-16 01:20:50|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3
1652664060000|2022-05-16 01:21:00|3709.78|3707.78|3711.78|3709.78|3711.78|3709.78|3709.78|3707.78|25
1652664070000|2022-05-16 01:21:10|3711.28|3709.28|3711.78|3709.78|3711.78|3709.78|3711.28|3709.28|1
1652664080000|2022-05-16 01:21:20|3711.28|3709.28|3710.78|3708.78|3711.28|3709.28|3710.78|3708.78|1
1652664090000|2022-05-16 01:21:30|3711.78|3709.78|3710.78|3708.78|3711.78|3709.78|3710.78|3708.78|6
1652664100000|2022-05-16 01:21:40|3711.78|3709.78|3710.78|3708.78|3711.78|3709.78|3710.78|3708.78|5
1652664110000|2022-05-16 01:21:50|||||||||1
1652664120000|2022-05-16 01:22:00|||||||||4
1652664130000|2022-05-16 01:22:10|3710.28|3708.28|3709.78|3707.78|3710.28|3708.28|3709.28|3707.28|9
1652664140000|2022-05-16 01:22:20|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3709.78|3707.78|6
1652664160000|2022-05-16 01:22:40|3710.28|3708.28|3710.28|3708.28|3710.28|3708.28|3710.28|3708.28|2
1652664170000|2022-05-16 01:22:50|3710.78|3708.78|3710.28|3708.28|3710.78|3708.78|3709.78|3707.78|2
1652664180000|2022-05-16 01:23:00|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|0
1652664190000|2022-05-16 01:23:10|3710.28|3708.28|3708.78|3706.78|3710.28|3708.28|3708.78|3706.78|1
1652664200000|2022-05-16 01:23:20|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|5
1652664220000|2022-05-16 01:23:40|||||||||6
1652664230000|2022-05-16 01:23:50|3710.78|3708.78|3710.28|3708.28|3710.78|3708.78|3710.28|3708.28|3
1652664240000|2022-05-16 01:24:00|3710.78|3708.78|3710.28|3708.28|3710.78|3708.78|3710.28|3708.28|14
1652664250000|2022-05-16 01:24:10|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|0
1652664270000|2022-05-16 01:24:30|3710.28|3708.28|3710.28|3708.28|3710.28|3708.28|3710.28|3708.28|5
1652664280000|2022-05-16 01:24:40|3710.78|3708.78|3711.78|3709.78|3711.78|3709.78|3710.28|3708.28|3
1652664290000|2022-05-16 01:24:50|3711.28|3709.28|3711.28|3709.28|3711.78|3709.78|3710.78|3708.78|1
1652664300000|2022-05-16 01:25:00|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3711.28|3709.28|0
1652664310000|2022-05-16 01:25:10|3712.28|3710.28|3711.78|3709.78|3712.28|3710.28|3711.78|3709.78|6
1652664320000|2022-05-16 01:25:20|3712.28|3710.28|3713.28|3711.28|3713.28|3711.28|3712.28|3710.28|7
1652664330000|2022-05-16 01:25:30|3713.78|3711.78|3712.78|3710.78|3713.78|3711.78|3712.78|3710.78|2
1652664350000|2022-05-16 01:25:50|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|6
1652664360000|2022-05-16 01:26:00|||||||||1
1652664370000|2022-05-16 01:26:10|3712.78|3710.78|3712.78|3710.78|3712.78|3710.78|3712.28|3710.28|3
1652664380000|2022-05-16 01:26:20|3713.28|3711.28|3712.78|3710.78|3713.28|3711.28|3712.78|3710.78|10
1652664400000|2022-05-16 01:26:40|3712.28|3710.28|3712.28|3710.28|3712.28|3710.28|3712.28|3710.28|8
1652664410000|2022-05-16 01:26:50|3712.78|3710.78|3711.78|3709.78|3712.78|3710.78|3711.78|3709.78|1
1652664440000|2022-05-16 01:27:20|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3
1652664450000|2022-05-16 01:27:30|3710.28|3708.28|3710.28|3708.28|3710.28|3708.28|3709.78|3707.78|7
1652664460000|2022-05-16 01:27:40|3709.78|3707.78|3709.78|3707.78|3710.28|3708.28|3709.78|3707.78|5
1652664470000|2022-05-16 01:27:50|3709.28|3707.28|3710.28|3708.28|3710.78|3708.78|3709.28|3707.28|8
1652664480000|2022-05-16 01:28:00|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|0
1652664490000|2022-05-16 01:28:10|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3709.78|3707.78|3
1652664500000|2022-05-16 01:28:20|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|0
1652664510000|2022-05-16 01:28:30|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|1
1652664530000|2022-05-16 01:28:50|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|0
1652664540000|2022-05-16 01:29:00|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|4
1652664570000|2022-05-16 01:29:30|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|9
1652664580000|2022-05-16 01:29:40|3711.28|3709.28|3710.78|3708.78|3711.28|3709.28|3710.78|3708.78|5
1652664600000|2022-05-16 01:30:00|||||||||2
1652664610000|2022-05-16 01:30:10|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|8
1652664620000|2022-05-16 01:30:20|3710.78|3708.78|3711.28|3709.28|3711.78|3709.78|3710.78|3708.78|6
1652664630000|2022-05-16 01:30:30|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3711.28|3709.28|2
1652664640000|2022-05-16 01:30:40|3711.28|3709.28|3711.28|3709.28|3711.28|3709.28|3711.28|3709.28|3
1652664650000|2022-05-16 01:30:50|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|0
1652664670000|2022-05-16 01:31:10|3712.28|3710.28|3712.28|3710.28|3712.78|3710.78|3711.78|3709.78|13
1652664680000|2022-05-16 01:31:20|3712.78|3710.78|3712.78|3710.78|3712.78|3710.78|3711.78|3709.78|2
1652664690000|2022-05-16 01:31:30|3712.28|3710.28|3711.78|3709.78|3712.28|3710.28|3711.78|3709.78|0
1652664700000|2022-05-16 01:31:40|3711.28|3709.28|3710.78|3708.78|3711.78|3709.78|3710.78|3708.78|3
1652664710000|2022-05-16 01:31:50|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|15
1652664720000|2022-05-16 01:32:00|||||||||1
1652664750000|2022-05-16 01:32:30|||||||||2
1652664770000|2022-05-16 01:32:50|3710.28|3708.28|3709.78|3707.78|3710.28|3708.28|3709.78|3707.78|1
1652664780000|2022-05-16 01:33:00|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|10
1652664790000|2022-05-16 01:33:10|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|15
1652664800000|2022-05-16 01:33:20|3710.28|3708.28|3709.78|3707.78|3710.78|3708.78|3709.78|3707.78|5
1652664810000|2022-05-16 01:33:30|3710.28|3708.28|3710.28|3708.28|3710.28|3708.28|3709.78|3707.78|0
1652664820000|2022-05-16 01:33:40|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|3709.78|3707.78|2
1652664830000|2022-05-16 01:33:50|3710.28|3708.28|3710.28|3708.28|3710.78|3708.78|3710.28|3708.28|3
1652664840000|2022-05-16 01:34:00|3710.78|3708.78|3710.78|3708.78|3710.78|3708.78|3709.78|3707.78|6
1652664870000|2022-05-16 01:34:30|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|1
1652664880000|2022-05-16 01:34:40|||||||||2
1652664900000|2022-05-16 01:35:00|3711.78|3709.78|3711.78|3709.78|3711.78|3709.78|3710.78|3708.78|12
1652664910000|2022-05-16 01:35:10|3711.28|3709.28|3710.78|3708.78|3711.78|3709.78|3710.78|3708.78|0
1652664930000|2022-05-16 01:35:30|3710.28|3708.28|3710.78|3708.78|3710.78|3708.78|3710.28|3708.28|2
1652664940000|2022-05-16 01:35:40|3710.28|3708.28|3709.78|3707.78|3710.78|3708.78|3709.78|3707.78|2
1652664960000|2022-05-16 01:36:00|3708.78|3706.78|3708.78|3706.78|3708.78|3706.78|3708.78|3706.78|3
1652664970000|2022-05-16 01:36:10|3708.28|3706.28|3708.28|3706.28|3708.78|3706.78|3708.28|3706.28|4
1652664980000|2022-05-16 01:36:20|3708.78|3706.78|3707.78|3705.78|3708.78|3706.78|3707.78|3705.78|0
1652664990000|2022-05-16 01:36:30|3706.78|3704.78|3706.78|3704.78|3707.78|3705.78|3706.78|3704.78|53
1652665000000|2022-05-16 01:36:40|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|1
1652665010000|2022-05-16 01:36:50|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|3704.28|3702.28|24
1652665020000|2022-05-16 01:37:00|||||||||17
1652665030000|2022-05-16 01:37:10|3705.28|3703.28|3704.78|3702.78|3705.28|3703.28|3704.78|3702.78|5
1652665050000|2022-05-16 01:37:30|3705.28|3703.28|3704.78|3702.78|3705.78|3703.78|3704.78|3702.78|7
1652665060000|2022-05-16 01:37:40|3705.28|3703.28|3705.28|3703.28|3705.28|3703.28|3705.28|3703.28|5
1652665070000|2022-05-16 01:37:50|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|0
1652665080000|2022-05-16 01:38:00|3704.28|3702.28|3704.78|3702.78|3705.28|3703.28|3704.28|3702.28|10
1652665090000|2022-05-16 01:38:10|||||||||20
1652665100000|2022-05-16 01:38:20|3704.28|3702.28|3704.78|3702.78|3704.78|3702.78|3704.28|3702.28|8
1652665120000|2022-05-16 01:38:40|3704.28|3702.28|3704.78|3702.78|3704.78|3702.78|3704.28|3702.28|3
1652665130000|2022-05-16 01:38:50|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|6
1652665140000|2022-05-16 01:39:00|3703.28|3701.28|3703.78|3701.78|3703.78|3701.78|3703.28|3701.28|18
1652665150000|2022-05-16 01:39:10|3702.78|3700.78|3702.78|3700.78|3702.78|3700.78|3701.78|3699.78|10
1652665160000|2022-05-16 01:39:20|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|3703.28|3701.28|22
1652665170000|2022-05-16 01:39:30|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|12
1652665180000|2022-05-16 01:39:40|3704.28|3702.28|3702.78|3700.78|3704.28|3702.28|3702.78|3700.78|53
1652665190000|2022-05-16 01:39:50|3703.28|3701.28|3702.78|3700.78|3703.28|3701.28|3702.78|3700.78|65
1652665200000|2022-05-16 01:40:00|||||||||1
1652665210000|2022-05-16 01:40:10|3703.78|3701.78|3704.78|3702.78|3704.78|3702.78|3703.78|3701.78|31
1652665220000|2022-05-16 01:40:20|3703.78|3701.78|3704.78|3702.78|3704.78|3702.78|3703.78|3701.78|41
1652665230000|2022-05-16 01:40:30|3704.28|3702.28|3704.78|3702.78|3704.78|3702.78|3703.78|3701.78|21
1652665240000|2022-05-16 01:40:40|||||||||12
1652665260000|2022-05-16 01:41:00|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|10
1652665290000|2022-05-16 01:41:30|3704.78|3702.78|3705.78|3703.78|3705.78|3703.78|3704.78|3702.78|14
1652665340000|2022-05-16 01:42:20|3706.78|3704.78|3706.78|3704.78|3706.78|3704.78|3706.78|3704.78|5
1652665350000|2022-05-16 01:42:30|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3
1652665390000|2022-05-16 01:43:10|3704.78|3702.78|3705.28|3703.28|3705.28|3703.28|3704.78|3702.78|17
1652665400000|2022-05-16 01:43:20|3705.78|3703.78|3704.78|3702.78|3705.78|3703.78|3704.78|3702.78|5
1652665410000|2022-05-16 01:43:30|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|5
1652665450000|2022-05-16 01:44:10|3704.78|3702.78|3704.78|3702.78|3705.28|3703.28|3704.78|3702.78|6
1652665460000|2022-05-16 01:44:20|||||||||1
1652665510000|2022-05-16 01:45:10|||||||||7
1652665530000|2022-05-16 01:45:30|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|8
1652665540000|2022-05-16 01:45:40|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|3704.78|3702.78|8
1652665550000|2022-05-16 01:45:50|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|5
1652665580000|2022-05-16 01:46:20|3706.78|3704.78|3706.78|3704.78|3706.78|3704.78|3706.78|3704.78|4
1652665590000|2022-05-16 01:46:30|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|3705.78|3703.78|4
1652665600000|2022-05-16 01:46:40|||||||||5
1652665610000|2022-05-16 01:46:50|3704.78|3702.78|3704.78|3702.78|3705.78|3703.78|3704.78|3702.78|38
1652665620000|2022-05-16 01:47:00|||||||||1
1652665630000|2022-05-16 01:47:10|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|21
1652665640000|2022-05-16 01:47:20|3704.28|3702.28|3704.78|3702.78|3704.78|3702.78|3704.28|3702.28|1
1652665680000|2022-05-16 01:48:00|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|3703.78|3701.78|8
1652665700000|2022-05-16 01:48:20|3702.78|3700.78|3702.78|3700.78|3702.78|3700.78|3702.78|3700.78|24
1652665710000|2022-05-16 01:48:30|3703.78|3701.78|3701.78|3699.78|3703.78|3701.78|3701.78|3699.78|46
1652665730000|2022-05-16 01:48:50|3702.28|3700.28|3701.78|3699.78|3702.28|3700.28|3701.78|3699.78|7
1652665740000|2022-05-16 01:49:00|3700.78|3698.78|3699.78|3697.78|3700.78|3698.78|3699.78|3697.78|175
1652665760000|2022-05-16 01:49:20|3700.28|3698.28|3699.78|3697.78|3700.28|3698.28|3699.78|3697.78|98
1652665770000|2022-05-16 01:49:30|3700.28|3698.28|3699.78|3697.78|3700.28|3698.28|3699.78|3697.78|26
1652665780000|2022-05-16 01:49:40|||||||||2
1652665790000|2022-05-16 01:49:50|3699.28|3697.28|3699.78|3697.78|3699.78|3697.78|3699.28|3697.28|15
1652665800000|2022-05-16 01:50:00|3699.28|3697.28|3699.28|3697.28|3699.28|3697.28|3698.78|3696.78|30
1652665810000|2022-05-16 01:50:10|3699.78|3697.78|3700.78|3698.78|3700.78|3698.78|3699.78|3697.78|33
1652665820000|2022-05-16 01:50:20|3701.78|3699.78|3701.78|3699.78|3701.78|3699.78|3701.78|3699.78|10
1652665850000|2022-05-16 01:50:50|||||||||2
1652665860000|2022-05-16 01:51:00|||||||||1
1652665880000|2022-05-16 01:51:20|3700.78|3698.78|3700.78|3698.78|3700.78|3698.78|3700.78|3698.78|43
1652665890000|2022-05-16 01:51:30|3700.28|3698.28|3700.28|3698.28|3700.78|3698.78|3700.28|3698.28|3
1652665900000|2022-05-16 01:51:40|3700.78|3698.78|3700.78|3698.78|3700.78|3698.78|3700.28|3698.28|0
1652665920000|2022-05-16 01:52:00|3701.28|3699.28|3701.78|3699.78|3701.78|3699.78|3701.28|3699.28|2
1652665930000|2022-05-16 01:52:10|||||||||2
1652665960000|2022-05-16 01:52:40|3700.78|3698.78|3700.78|3698.78|3701.28|3699.28|3700.78|3698.78|4
1652665970000|2022-05-16 01:52:50|3701.28|3699.28|3700.78|3698.78|3701.28|3699.28|3700.78|3698.78|0
1652665980000|2022-05-16 01:53:00|3701.28|3699.28|3701.78|3699.78|3701.78|3699.78|3701.28|3699.28|4
1652665990000|2022-05-16 01:53:10|3701.28|3699.28|3701.78|3699.78|3701.78|3699.78|3701.28|3699.28|3
1652666000000|2022-05-16 01:53:20|3701.28|3699.28|3701.28|3699.28|3701.78|3699.78|3700.78|3698.78|0
1652666010000|2022-05-16 01:53:30|3701.78|3699.78|3701.78|3699.78|3701.78|3699.78|3701.78|3699.78|0
1652666050000|2022-05-16 01:54:10|||||||||1
1652666060000|2022-05-16 01:54:20|||||||||1
1652666080000|2022-05-16 01:54:40|3700.78|3698.78|3700.78|3698.78|3700.78|3698.78|3700.78|3698.78|3
1652666090000|2022-05-16 01:54:50|||||||||1
1652666100000|2022-05-16 01:55:00|||||||||3
1652666110000|2022-05-16 01:55:10|||||||||1
1652666140000|2022-05-16 01:55:40|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|5
1652666150000|2022-05-16 01:55:50|3698.78|3696.78|3698.78|3696.78|3698.78|3696.78|3698.78|3696.78|1
1652666170000|2022-05-16 01:56:10|3697.78|3695.78|3698.78|3696.78|3698.78|3696.78|3697.78|3695.78|20
1652666180000|2022-05-16 01:56:20|3698.28|3696.28|3698.78|3696.78|3698.78|3696.78|3698.28|3696.28|4
1652666190000|2022-05-16 01:56:30|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|3699.28|3697.28|8
1652666200000|2022-05-16 01:56:40|3698.78|3696.78|3698.78|3696.78|3699.28|3697.28|3698.78|3696.78|4
1652666210000|2022-05-16 01:56:50|3699.28|3697.28|3699.78|3697.78|3699.78|3697.78|3698.78|3696.78|15
1652666250000|2022-05-16 01:57:30|3700.28|3698.28|3700.78|3698.78|3700.78|3698.78|3700.28|3698.28|53
1652666270000|2022-05-16 01:57:50|||||||||3
1652666290000|2022-05-16 01:58:10|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|7
1652666320000|2022-05-16 01:58:40|3700.28|3698.28|3700.28|3698.28|3700.28|3698.28|3699.78|3697.78|0
1652666330000|2022-05-16 01:58:50|3699.78|3697.78|3699.78|3697.78|3700.28|3698.28|3699.78|3697.78|0
1652666340000|2022-05-16 01:59:00|3700.28|3698.28|3700.28|3698.28|3700.28|3698.28|3700.28|3698.28|0
1652666350000|2022-05-16 01:59:10|3699.78|3697.78|3700.28|3698.28|3700.28|3698.28|3699.78|3697.78|0
1652666360000|2022-05-16 01:59:20|3699.78|3697.78|3700.28|3698.28|3700.28|3698.28|3699.78|3697.78|0
1652666370000|2022-05-16 01:59:30|3699.78|3697.78|3700.78|3698.78|3700.78|3698.78|3699.78|3697.78|6
1652666380000|2022-05-16 01:59:40|3700.28|3698.28|3700.78|3698.78|3700.78|3698.78|3700.28|3698.28|3
1652666390000|2022-05-16 01:59:50|3700.28|3698.28|3700.78|3698.78|3700.78|3698.78|3700.28|3698.28|50
1652666400000|2022-05-16 02:00:00|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|3699.78|3697.78|2
1652666410000|2022-05-16 02:00:10|3698.78|3696.78|3698.78|3696.78|3698.78|3696.78|3698.78|3696.78|87
1652666420000|2022-05-16 02:00:20|3696.78|3694.78|3696.78|3694.78|3697.78|3695.78|3696.78|3694.78|16
1652666430000|2022-05-16 02:00:30|3697.28|3695.28|3696.78|3694.78|3697.28|3695.28|3696.78|3694.78|4
1652666440000|2022-05-16 02:00:40|3695.78|3693.78|3696.28|3694.28|3696.78|3694.78|3695.78|3693.78|6
1652666450000|2022-05-16 02:00:50|3696.78|3694.78|3696.78|3694.78|3696.78|3694.78|3696.78|3694.78|2
1652666460000|2022-05-16 02:01:00|3695.78|3693.78|3695.78|3693.78|3696.78|3694.78|3695.78|3693.78|19
1652666470000|2022-05-16 02:01:10|3696.28|3694.28|3695.28|3693.28|3696.78|3694.78|3695.28|3693.28|41
1652666480000|2022-05-16 02:01:20|3694.78|3692.78|3693.78|3691.78|3695.28|3693.28|3693.78|3691.78|6
1652666490000|2022-05-16 02:01:30|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|7
1652666500000|2022-05-16 02:01:40|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|0
1652666510000|2022-05-16 02:01:50|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|1
1652666520000|2022-05-16 02:02:00|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|10
1652666530000|2022-05-16 02:02:10|3692.78|3690.78|3693.28|3691.28|3693.78|3691.78|3692.78|3690.78|10
1652666540000|2022-05-16 02:02:20|3692.78|3690.78|3692.78|3690.78|3693.78|3691.78|3692.78|3690.78|3
1652666550000|2022-05-16 02:02:30|3693.28|3691.28|3693.28|3691.28|3693.78|3691.78|3692.78|3690.78|5
1652666560000|2022-05-16 02:02:40|3693.78|3691.78|3694.28|3692.28|3694.28|3692.28|3693.78|3691.78|4
1652666570000|2022-05-16 02:02:50|3693.78|3691.78|3694.78|3692.78|3695.78|3693.78|3693.78|3691.78|5
1652666580000|2022-05-16 02:03:00|3695.28|3693.28|3695.78|3693.78|3695.78|3693.78|3694.78|3692.78|10
1652666590000|2022-05-16 02:03:10|3695.28|3693.28|3695.78|3693.78|3695.78|3693.78|3694.78|3692.78|3
1652666610000|2022-05-16 02:03:30|3695.28|3693.28|3694.78|3692.78|3695.28|3693.28|3694.78|3692.78|1
1652666620000|2022-05-16 02:03:40|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|2
1652666630000|2022-05-16 02:03:50|||||||||11
1652666640000|2022-05-16 02:04:00|3694.28|3692.28|3694.78|3692.78|3694.78|3692.78|3693.78|3691.78|13
1652666650000|2022-05-16 02:04:10|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|2
1652666660000|2022-05-16 02:04:20|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.28|3691.28|0
1652666670000|2022-05-16 02:04:30|3694.78|3692.78|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|63
1652666680000|2022-05-16 02:04:40|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|3
1652666690000|2022-05-16 02:04:50|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|0
1652666700000|2022-05-16 02:05:00|3693.28|3691.28|3691.78|3689.78|3693.28|3691.28|3691.78|3689.78|20
1652666710000|2022-05-16 02:05:10|3692.28|3690.28|3692.78|3690.78|3692.78|3690.78|3692.28|3690.28|22
1652666720000|2022-05-16 02:05:20|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|12
1652666730000|2022-05-16 02:05:30|||||||||2
1652666740000|2022-05-16 02:05:40|3692.28|3690.28|3692.28|3690.28|3692.78|3690.78|3692.28|3690.28|4
1652666750000|2022-05-16 02:05:50|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3691.78|3689.78|7
1652666760000|2022-05-16 02:06:00|3692.28|3690.28|3692.78|3690.78|3692.78|3690.78|3691.78|3689.78|18
1652666770000|2022-05-16 02:06:10|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|5
1652666780000|2022-05-16 02:06:20|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|4
1652666790000|2022-05-16 02:06:30|3693.28|3691.28|3694.28|3692.28|3694.78|3692.78|3692.78|3690.78|30
1652666800000|2022-05-16 02:06:40|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|0
1652666820000|2022-05-16 02:07:00|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3692.78|3690.78|19
1652666860000|2022-05-16 02:07:40|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|2
1652666870000|2022-05-16 02:07:50|3695.78|3693.78|3695.78|3693.78|3695.78|3693.78|3695.78|3693.78|2
1652666880000|2022-05-16 02:08:00|||||||||2
1652666900000|2022-05-16 02:08:20|3694.78|3692.78|3695.78|3693.78|3695.78|3693.78|3694.78|3692.78|7
1652666910000|2022-05-16 02:08:30|||||||||8
1652666930000|2022-05-16 02:08:50|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|8
1652666940000|2022-05-16 02:09:00|3693.78|3691.78|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|12
1652666960000|2022-05-16 02:09:20|3691.78|3689.78|3689.78|3687.78|3691.78|3689.78|3689.28|3687.28|83
1652666970000|2022-05-16 02:09:30|3689.28|3687.28|3690.28|3688.28|3690.28|3688.28|3689.28|3687.28|22
1652666980000|2022-05-16 02:09:40|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|10
1652666990000|2022-05-16 02:09:50|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|13
1652667000000|2022-05-16 02:10:00|3692.28|3690.28|3692.78|3690.78|3692.78|3690.78|3692.28|3690.28|4
1652667010000|2022-05-16 02:10:10|3691.78|3689.78|3692.28|3690.28|3692.78|3690.78|3691.78|3689.78|3
1652667020000|2022-05-16 02:10:20|3692.78|3690.78|3693.78|3691.78|3693.78|3691.78|3692.28|3690.28|5
1652667030000|2022-05-16 02:10:30|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|7
1652667040000|2022-05-16 02:10:40|3692.78|3690.78|3691.78|3689.78|3692.78|3690.78|3691.78|3689.78|1
1652667050000|2022-05-16 02:10:50|3691.28|3689.28|3690.78|3688.78|3691.28|3689.28|3690.78|3688.78|0
1652667060000|2022-05-16 02:11:00|3691.28|3689.28|3690.78|3688.78|3691.78|3689.78|3690.28|3688.28|18
1652667070000|2022-05-16 02:11:10|3690.28|3688.28|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|10
1652667080000|2022-05-16 02:11:20|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|15
1652667090000|2022-05-16 02:11:30|3692.28|3690.28|3691.78|3689.78|3692.78|3690.78|3691.78|3689.78|25
1652667120000|2022-05-16 02:12:00|3690.78|3688.78|3691.28|3689.28|3691.28|3689.28|3690.28|3688.28|28
1652667130000|2022-05-16 02:12:10|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|0
1652667140000|2022-05-16 02:12:20|3690.28|3688.28|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|0
1652667150000|2022-05-16 02:12:30|3691.28|3689.28|3690.78|3688.78|3691.28|3689.28|3690.78|3688.78|7
1652667170000|2022-05-16 02:12:50|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|5
1652667180000|2022-05-16 02:13:00|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|6
1652667190000|2022-05-16 02:13:10|3690.78|3688.78|3691.78|3689.78|3691.78|3689.78|3690.78|3688.78|11
1652667200000|2022-05-16 02:13:20|3691.28|3689.28|3690.78|3688.78|3691.78|3689.78|3690.78|3688.78|0
1652667210000|2022-05-16 02:13:30|3690.28|3688.28|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|1
1652667230000|2022-05-16 02:13:50|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|2
1652667240000|2022-05-16 02:14:00|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|42
1652667250000|2022-05-16 02:14:10|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|16
1652667260000|2022-05-16 02:14:20|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|14
1652667270000|2022-05-16 02:14:30|3688.78|3686.78|3689.28|3687.28|3689.78|3687.78|3688.78|3686.78|6
1652667280000|2022-05-16 02:14:40|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|12
1652667290000|2022-05-16 02:14:50|||||||||2
1652667300000|2022-05-16 02:15:00|3689.28|3687.28|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|3
1652667320000|2022-05-16 02:15:20|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|8
1652667340000|2022-05-16 02:15:40|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|13
1652667350000|2022-05-16 02:15:50|3690.78|3688.78|3690.78|3688.78|3691.78|3689.78|3690.78|3688.78|19
1652667360000|2022-05-16 02:16:00|3691.28|3689.28|3690.78|3688.78|3691.78|3689.78|3690.78|3688.78|3
1652667370000|2022-05-16 02:16:10|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|2
1652667380000|2022-05-16 02:16:20|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|39
1652667410000|2022-05-16 02:16:50|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|118
1652667420000|2022-05-16 02:17:00|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652667430000|2022-05-16 02:17:10|3688.78|3686.78|3689.28|3687.28|3689.78|3687.78|3688.78|3686.78|12
1652667440000|2022-05-16 02:17:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652667450000|2022-05-16 02:17:30|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|15
1652667460000|2022-05-16 02:17:40|||||||||1
1652667470000|2022-05-16 02:17:50|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|1
1652667480000|2022-05-16 02:18:00|3689.78|3687.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|7
1652667490000|2022-05-16 02:18:10|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|5
1652667500000|2022-05-16 02:18:20|3688.28|3686.28|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|2
1652667510000|2022-05-16 02:18:30|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|0
1652667520000|2022-05-16 02:18:40|||||||||3
1652667530000|2022-05-16 02:18:50|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|0
1652667540000|2022-05-16 02:19:00|3689.28|3687.28|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|1
1652667550000|2022-05-16 02:19:10|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|6
1652667560000|2022-05-16 02:19:20|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|3
1652667580000|2022-05-16 02:19:40|||||||||2
1652667600000|2022-05-16 02:20:00|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|62
1652667610000|2022-05-16 02:20:10|||||||||17
1652667620000|2022-05-16 02:20:20|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|22
1652667630000|2022-05-16 02:20:30|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|6
1652667640000|2022-05-16 02:20:40|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|10
1652667650000|2022-05-16 02:20:50|3684.28|3682.28|3683.78|3681.78|3684.78|3682.78|3683.78|3681.78|2
1652667660000|2022-05-16 02:21:00|3684.28|3682.28|3682.78|3680.78|3684.28|3682.28|3682.78|3680.78|16
1652667670000|2022-05-16 02:21:10|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|21
1652667680000|2022-05-16 02:21:20|3681.78|3679.78|3680.78|3678.78|3682.28|3680.28|3680.78|3678.78|16
1652667690000|2022-05-16 02:21:30|3679.78|3677.78|3680.78|3678.78|3680.78|3678.78|3679.78|3677.78|12
1652667700000|2022-05-16 02:21:40|3681.78|3679.78|3681.78|3679.78|3682.78|3680.78|3681.78|3679.78|44
1652667720000|2022-05-16 02:22:00|3680.28|3678.28|3679.78|3677.78|3680.78|3678.78|3679.78|3677.78|36
1652667730000|2022-05-16 02:22:10|3678.78|3676.78|3678.78|3676.78|3679.28|3677.28|3678.78|3676.78|23
1652667740000|2022-05-16 02:22:20|3679.28|3677.28|3678.78|3676.78|3679.28|3677.28|3678.78|3676.78|21
1652667750000|2022-05-16 02:22:30|3679.28|3677.28|3678.78|3676.78|3679.78|3677.78|3678.78|3676.78|9
1652667760000|2022-05-16 02:22:40|3679.78|3677.78|3680.78|3678.78|3681.78|3679.78|3679.78|3677.78|61
1652667770000|2022-05-16 02:22:50|3681.78|3679.78|3680.78|3678.78|3681.78|3679.78|3680.78|3678.78|4
1652667780000|2022-05-16 02:23:00|3679.78|3677.78|3680.78|3678.78|3680.78|3678.78|3679.78|3677.78|16
1652667800000|2022-05-16 02:23:20|3679.78|3677.78|3679.78|3677.78|3679.78|3677.78|3679.78|3677.78|8
1652667810000|2022-05-16 02:23:30|3680.78|3678.78|3680.78|3678.78|3680.78|3678.78|3679.78|3677.78|5
1652667820000|2022-05-16 02:23:40|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3
1652667840000|2022-05-16 02:24:00|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|5
1652667850000|2022-05-16 02:24:10|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|16
1652667860000|2022-05-16 02:24:20|3680.78|3678.78|3680.78|3678.78|3681.28|3679.28|3680.78|3678.78|1
1652667870000|2022-05-16 02:24:30|3680.28|3678.28|3680.78|3678.78|3680.78|3678.78|3680.28|3678.28|7
1652667880000|2022-05-16 02:24:40|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|9
1652667890000|2022-05-16 02:24:50|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|20
1652667900000|2022-05-16 02:25:00|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|9
1652667910000|2022-05-16 02:25:10|3682.78|3680.78|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|2
1652667920000|2022-05-16 02:25:20|3683.28|3681.28|3681.78|3679.78|3683.28|3681.28|3681.78|3679.78|12
1652667930000|2022-05-16 02:25:30|3682.78|3680.78|3681.78|3679.78|3682.78|3680.78|3681.78|3679.78|6
1652667940000|2022-05-16 02:25:40|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|2
1652667960000|2022-05-16 02:26:00|3683.28|3681.28|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|13
1652667970000|2022-05-16 02:26:10|3683.78|3681.78|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|29
1652667980000|2022-05-16 02:26:20|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|1
1652668010000|2022-05-16 02:26:50|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|23
1652668020000|2022-05-16 02:27:00|3684.78|3682.78|3685.28|3683.28|3685.78|3683.78|3684.78|3682.78|14
1652668030000|2022-05-16 02:27:10|3684.78|3682.78|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|3
1652668040000|2022-05-16 02:27:20|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|5
1652668050000|2022-05-16 02:27:30|3684.78|3682.78|3685.28|3683.28|3685.28|3683.28|3684.78|3682.78|5
1652668060000|2022-05-16 02:27:40|3684.78|3682.78|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|0
1652668080000|2022-05-16 02:28:00|||||||||4
1652668090000|2022-05-16 02:28:10|3684.78|3682.78|3685.28|3683.28|3685.28|3683.28|3684.78|3682.78|25
1652668100000|2022-05-16 02:28:20|3684.78|3682.78|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|2
1652668110000|2022-05-16 02:28:30|3685.28|3683.28|3685.28|3683.28|3685.28|3683.28|3685.28|3683.28|2
1652668120000|2022-05-16 02:28:40|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|2
1652668130000|2022-05-16 02:28:50|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|0
1652668140000|2022-05-16 02:29:00|3685.28|3683.28|3683.78|3681.78|3685.28|3683.28|3683.78|3681.78|4
1652668150000|2022-05-16 02:29:10|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|2
1652668160000|2022-05-16 02:29:20|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|2
1652668170000|2022-05-16 02:29:30|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|7
1652668200000|2022-05-16 02:30:00|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|5
1652668210000|2022-05-16 02:30:10|3685.28|3683.28|3684.78|3682.78|3685.78|3683.78|3684.78|3682.78|7
1652668220000|2022-05-16 02:30:20|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|19
1652668230000|2022-05-16 02:30:30|||||||||2
1652668260000|2022-05-16 02:31:00|3682.78|3680.78|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|4
1652668270000|2022-05-16 02:31:10|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|0
1652668290000|2022-05-16 02:31:30|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|2
1652668300000|2022-05-16 02:31:40|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|15
1652668310000|2022-05-16 02:31:50|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|2
1652668340000|2022-05-16 02:32:20|3684.78|3682.78|3685.28|3683.28|3685.28|3683.28|3684.78|3682.78|5
1652668350000|2022-05-16 02:32:30|3684.78|3682.78|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|0
1652668370000|2022-05-16 02:32:50|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|5
1652668380000|2022-05-16 02:33:00|3685.28|3683.28|3684.78|3682.78|3685.78|3683.78|3684.78|3682.78|10
1652668420000|2022-05-16 02:33:40|||||||||10
1652668430000|2022-05-16 02:33:50|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|13
1652668440000|2022-05-16 02:34:00|3685.78|3683.78|3684.78|3682.78|3685.78|3683.78|3684.78|3682.78|20
1652668450000|2022-05-16 02:34:10|3685.28|3683.28|3685.28|3683.28|3685.78|3683.78|3685.28|3683.28|8
1652668460000|2022-05-16 02:34:20|3685.78|3683.78|3685.28|3683.28|3685.78|3683.78|3685.28|3683.28|2
1652668470000|2022-05-16 02:34:30|3685.78|3683.78|3685.28|3683.28|3685.78|3683.78|3684.78|3682.78|13
1652668480000|2022-05-16 02:34:40|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|0
1652668490000|2022-05-16 02:34:50|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|15
1652668500000|2022-05-16 02:35:00|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|14
1652668520000|2022-05-16 02:35:20|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|9
1652668530000|2022-05-16 02:35:30|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|6
1652668570000|2022-05-16 02:36:10|||||||||14
1652668580000|2022-05-16 02:36:20|||||||||1
1652668590000|2022-05-16 02:36:30|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|3
1652668600000|2022-05-16 02:36:40|3684.78|3682.78|3685.28|3683.28|3685.28|3683.28|3684.78|3682.78|14
1652668610000|2022-05-16 02:36:50|3685.78|3683.78|3684.78|3682.78|3685.78|3683.78|3684.78|3682.78|1
1652668620000|2022-05-16 02:37:00|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|0
1652668630000|2022-05-16 02:37:10|3685.28|3683.28|3685.28|3683.28|3685.78|3683.78|3684.78|3682.78|11
1652668640000|2022-05-16 02:37:20|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|28
1652668650000|2022-05-16 02:37:30|3685.28|3683.28|3685.28|3683.28|3685.78|3683.78|3684.78|3682.78|2
1652668660000|2022-05-16 02:37:40|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|0
1652668680000|2022-05-16 02:38:00|3686.78|3684.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|17
1652668690000|2022-05-16 02:38:10|3688.78|3686.78|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|11
1652668700000|2022-05-16 02:38:20|3688.28|3686.28|3686.78|3684.78|3688.28|3686.28|3686.78|3684.78|8
1652668710000|2022-05-16 02:38:30|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|3
1652668720000|2022-05-16 02:38:40|3685.78|3683.78|3686.28|3684.28|3686.28|3684.28|3685.78|3683.78|2
1652668730000|2022-05-16 02:38:50|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|0
1652668740000|2022-05-16 02:39:00|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|8
1652668760000|2022-05-16 02:39:20|||||||||7
1652668800000|2022-05-16 02:40:00|3686.28|3684.28|3685.28|3683.28|3686.78|3684.78|3684.78|3682.78|22
1652668810000|2022-05-16 02:40:10|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|3
1652668820000|2022-05-16 02:40:20|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|1
1652668830000|2022-05-16 02:40:30|||||||||6
1652668840000|2022-05-16 02:40:40|||||||||1
1652668860000|2022-05-16 02:41:00|3683.78|3681.78|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|7
1652668880000|2022-05-16 02:41:20|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|3
1652668890000|2022-05-16 02:41:30|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|1
1652668900000|2022-05-16 02:41:40|3685.78|3683.78|3685.78|3683.78|3686.28|3684.28|3685.78|3683.78|11
1652668930000|2022-05-16 02:42:10|3684.78|3682.78|3683.78|3681.78|3684.78|3682.78|3683.78|3681.78|47
1652668940000|2022-05-16 02:42:20|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|68
1652668980000|2022-05-16 02:43:00|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|5
1652669010000|2022-05-16 02:43:30|||||||||3
1652669020000|2022-05-16 02:43:40|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3685.78|3683.78|2
1652669030000|2022-05-16 02:43:50|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|6
1652669050000|2022-05-16 02:44:10|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|19
1652669060000|2022-05-16 02:44:20|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|14
1652669070000|2022-05-16 02:44:30|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|6
1652669080000|2022-05-16 02:44:40|||||||||7
1652669100000|2022-05-16 02:45:00|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|5
1652669110000|2022-05-16 02:45:10|3685.78|3683.78|3686.28|3684.28|3686.78|3684.78|3685.78|3683.78|1
1652669120000|2022-05-16 02:45:20|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|0
1652669160000|2022-05-16 02:46:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|5
1652669170000|2022-05-16 02:46:10|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|3
1652669180000|2022-05-16 02:46:20|3686.78|3684.78|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|2
1652669190000|2022-05-16 02:46:30|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|0
1652669200000|2022-05-16 02:46:40|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|4
1652669230000|2022-05-16 02:47:10|3686.28|3684.28|3685.78|3683.78|3686.28|3684.28|3685.78|3683.78|1
1652669240000|2022-05-16 02:47:20|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|2
1652669250000|2022-05-16 02:47:30|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|9
1652669260000|2022-05-16 02:47:40|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|13
1652669290000|2022-05-16 02:48:10|3686.78|3684.78|3685.78|3683.78|3686.78|3684.78|3685.78|3683.78|3
1652669300000|2022-05-16 02:48:20|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|0
1652669320000|2022-05-16 02:48:40|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|8
1652669340000|2022-05-16 02:49:00|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|10
1652669350000|2022-05-16 02:49:10|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|0
1652669370000|2022-05-16 02:49:30|3686.28|3684.28|3685.78|3683.78|3686.28|3684.28|3685.78|3683.78|1
1652669380000|2022-05-16 02:49:40|3686.28|3684.28|3685.78|3683.78|3686.28|3684.28|3685.78|3683.78|0
1652669390000|2022-05-16 02:49:50|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|0
1652669400000|2022-05-16 02:50:00|3686.78|3684.78|3686.28|3684.28|3686.78|3684.78|3686.28|3684.28|4
1652669410000|2022-05-16 02:50:10|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|0
1652669430000|2022-05-16 02:50:30|3686.78|3684.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|130
1652669480000|2022-05-16 02:51:20|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|17
1652669490000|2022-05-16 02:51:30|3685.78|3683.78|3686.28|3684.28|3686.28|3684.28|3685.78|3683.78|10
1652669500000|2022-05-16 02:51:40|3685.78|3683.78|3685.78|3683.78|3686.28|3684.28|3685.78|3683.78|0
1652669510000|2022-05-16 02:51:50|3686.78|3684.78|3686.28|3684.28|3686.78|3684.78|3686.28|3684.28|4
1652669520000|2022-05-16 02:52:00|3686.78|3684.78|3686.78|3684.78|3687.78|3685.78|3686.28|3684.28|7
1652669530000|2022-05-16 02:52:10|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|0
1652669560000|2022-05-16 02:52:40|||||||||3
1652669570000|2022-05-16 02:52:50|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|1
1652669580000|2022-05-16 02:53:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|25
1652669590000|2022-05-16 02:53:10|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3686.78|3684.78|18
1652669600000|2022-05-16 02:53:20|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|10
1652669610000|2022-05-16 02:53:30|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|6
1652669620000|2022-05-16 02:53:40|3687.78|3685.78|3686.78|3684.78|3687.78|3685.78|3686.78|3684.78|8
1652669640000|2022-05-16 02:54:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|2
1652669650000|2022-05-16 02:54:10|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|2
1652669660000|2022-05-16 02:54:20|3686.78|3684.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|11
1652669680000|2022-05-16 02:54:40|3686.78|3684.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|6
1652669690000|2022-05-16 02:54:50|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3
1652669710000|2022-05-16 02:55:10|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|2
1652669720000|2022-05-16 02:55:20|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|0
1652669750000|2022-05-16 02:55:50|||||||||1
1652669760000|2022-05-16 02:56:00|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|3
1652669770000|2022-05-16 02:56:10|3687.78|3685.78|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|4
1652669820000|2022-05-16 02:57:00|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|9
1652669830000|2022-05-16 02:57:10|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|0
1652669850000|2022-05-16 02:57:30|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|0
1652669870000|2022-05-16 02:57:50|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|7
1652669880000|2022-05-16 02:58:00|||||||||8
1652669930000|2022-05-16 02:58:50|||||||||3
1652669950000|2022-05-16 02:59:10|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|7
1652669960000|2022-05-16 02:59:20|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652669970000|2022-05-16 02:59:30|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|2
1652669980000|2022-05-16 02:59:40|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|0
1652669990000|2022-05-16 02:59:50|||||||||1
1652670000000|2022-05-16 03:00:00|3689.78|3687.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|12
1652670010000|2022-05-16 03:00:10|3689.78|3687.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|3
1652670020000|2022-05-16 03:00:20|3689.28|3687.28|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|3
1652670030000|2022-05-16 03:00:30|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|2
1652670050000|2022-05-16 03:00:50|3687.78|3685.78|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|3
1652670060000|2022-05-16 03:01:00|3688.78|3686.78|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|2
1652670120000|2022-05-16 03:02:00|||||||||4
1652670130000|2022-05-16 03:02:10|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|2
1652670140000|2022-05-16 03:02:20|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|7
1652670150000|2022-05-16 03:02:30|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|8
1652670170000|2022-05-16 03:02:50|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|4
1652670210000|2022-05-16 03:03:30|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|8
1652670230000|2022-05-16 03:03:50|||||||||9
1652670260000|2022-05-16 03:04:20|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|11
1652670270000|2022-05-16 03:04:30|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3
1652670330000|2022-05-16 03:05:30|||||||||2
1652670370000|2022-05-16 03:06:10|3687.78|3685.78|3688.28|3686.28|3688.28|3686.28|3687.78|3685.78|7
1652670380000|2022-05-16 03:06:20|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|4
1652670390000|2022-05-16 03:06:30|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|1
1652670420000|2022-05-16 03:07:00|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|6
1652670430000|2022-05-16 03:07:10|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|0
1652670460000|2022-05-16 03:07:40|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3
1652670480000|2022-05-16 03:08:00|||||||||2
1652670500000|2022-05-16 03:08:20|||||||||1
1652670530000|2022-05-16 03:08:50|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|6
1652670540000|2022-05-16 03:09:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|1
1652670560000|2022-05-16 03:09:20|||||||||3
1652670590000|2022-05-16 03:09:50|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|7
1652670600000|2022-05-16 03:10:00|3686.78|3684.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|2
1652670610000|2022-05-16 03:10:10|3687.28|3685.28|3687.28|3685.28|3687.78|3685.78|3686.78|3684.78|3
1652670620000|2022-05-16 03:10:20|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|5
1652670630000|2022-05-16 03:10:30|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|5
1652670640000|2022-05-16 03:10:40|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|2
1652670650000|2022-05-16 03:10:50|3686.78|3684.78|3687.28|3685.28|3687.28|3685.28|3686.78|3684.78|4
1652670660000|2022-05-16 03:11:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652670720000|2022-05-16 03:12:00|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|3
1652670750000|2022-05-16 03:12:30|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|2
1652670760000|2022-05-16 03:12:40|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652670780000|2022-05-16 03:13:00|||||||||2
1652670800000|2022-05-16 03:13:20|||||||||2
1652670810000|2022-05-16 03:13:30|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|2
1652670820000|2022-05-16 03:13:40|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652670840000|2022-05-16 03:14:00|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|23
1652670850000|2022-05-16 03:14:10|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|2
1652670860000|2022-05-16 03:14:20|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|3
1652670870000|2022-05-16 03:14:30|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|0
1652670880000|2022-05-16 03:14:40|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|1
1652670890000|2022-05-16 03:14:50|3689.28|3687.28|3687.78|3685.78|3689.28|3687.28|3687.78|3685.78|14
1652670900000|2022-05-16 03:15:00|||||||||5
1652670910000|2022-05-16 03:15:10|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|8
1652670920000|2022-05-16 03:15:20|3686.78|3684.78|3686.78|3684.78|3687.78|3685.78|3686.78|3684.78|2
1652670930000|2022-05-16 03:15:30|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|1
1652670940000|2022-05-16 03:15:40|3686.78|3684.78|3686.78|3684.78|3687.78|3685.78|3686.78|3684.78|3
1652670950000|2022-05-16 03:15:50|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|0
1652670960000|2022-05-16 03:16:00|||||||||5
1652670970000|2022-05-16 03:16:10|||||||||1
1652671010000|2022-05-16 03:16:50|||||||||3
1652671020000|2022-05-16 03:17:00|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3685.78|3683.78|9
1652671030000|2022-05-16 03:17:10|||||||||9
1652671050000|2022-05-16 03:17:30|||||||||4
1652671140000|2022-05-16 03:19:00|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|12
1652671150000|2022-05-16 03:19:10|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3683.78|3681.78|18
1652671160000|2022-05-16 03:19:20|3684.28|3682.28|3684.28|3682.28|3684.78|3682.78|3683.78|3681.78|9
1652671170000|2022-05-16 03:19:30|3683.78|3681.78|3684.28|3682.28|3684.28|3682.28|3683.78|3681.78|0
1652671180000|2022-05-16 03:19:40|3683.78|3681.78|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|0
1652671190000|2022-05-16 03:19:50|||||||||6
1652671200000|2022-05-16 03:20:00|3682.78|3680.78|3682.78|3680.78|3683.78|3681.78|3682.78|3680.78|14
1652671210000|2022-05-16 03:20:10|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|2
1652671220000|2022-05-16 03:20:20|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|7
1652671230000|2022-05-16 03:20:30|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|3681.78|3679.78|6
1652671240000|2022-05-16 03:20:40|3681.78|3679.78|3681.28|3679.28|3682.28|3680.28|3680.78|3678.78|15
1652671250000|2022-05-16 03:20:50|3680.78|3678.78|3680.78|3678.78|3681.78|3679.78|3679.78|3677.78|17
1652671260000|2022-05-16 03:21:00|3681.28|3679.28|3680.78|3678.78|3681.28|3679.28|3680.78|3678.78|3
1652671270000|2022-05-16 03:21:10|3679.78|3677.78|3680.78|3678.78|3680.78|3678.78|3679.78|3677.78|17
1652671290000|2022-05-16 03:21:30|3680.28|3678.28|3680.78|3678.78|3680.78|3678.78|3680.28|3678.28|11
1652671300000|2022-05-16 03:21:40|3680.28|3678.28|3676.78|3674.78|3680.28|3678.28|3676.78|3674.78|73
1652671310000|2022-05-16 03:21:50|3677.28|3675.28|3676.78|3674.78|3677.28|3675.28|3676.78|3674.78|8
1652671320000|2022-05-16 03:22:00|3677.78|3675.78|3677.28|3675.28|3677.78|3675.78|3677.28|3675.28|14
1652671330000|2022-05-16 03:22:10|3676.78|3674.78|3677.78|3675.78|3677.78|3675.78|3676.78|3674.78|33
1652671340000|2022-05-16 03:22:20|3677.28|3675.28|3677.78|3675.78|3677.78|3675.78|3677.28|3675.28|0
1652671350000|2022-05-16 03:22:30|3678.28|3676.28|3678.28|3676.28|3678.78|3676.78|3678.28|3676.28|41
1652671360000|2022-05-16 03:22:40|3677.78|3675.78|3677.78|3675.78|3677.78|3675.78|3676.78|3674.78|101
1652671380000|2022-05-16 03:23:00|3678.78|3676.78|3678.78|3676.78|3678.78|3676.78|3678.78|3676.78|2
1652671390000|2022-05-16 03:23:10|3679.28|3677.28|3678.78|3676.78|3679.28|3677.28|3678.78|3676.78|10
1652671400000|2022-05-16 03:23:20|3677.78|3675.78|3677.78|3675.78|3678.28|3676.28|3677.78|3675.78|60
1652671410000|2022-05-16 03:23:30|3678.78|3676.78|3678.78|3676.78|3678.78|3676.78|3678.78|3676.78|1
1652671440000|2022-05-16 03:24:00|3679.28|3677.28|3679.78|3677.78|3679.78|3677.78|3679.28|3677.28|4
1652671450000|2022-05-16 03:24:10|3679.28|3677.28|3678.78|3676.78|3679.78|3677.78|3678.78|3676.78|18
1652671460000|2022-05-16 03:24:20|3679.28|3677.28|3678.78|3676.78|3679.28|3677.28|3678.78|3676.78|0
1652671470000|2022-05-16 03:24:30|3679.28|3677.28|3678.78|3676.78|3679.28|3677.28|3678.78|3676.78|2
1652671490000|2022-05-16 03:24:50|3679.28|3677.28|3679.28|3677.28|3679.28|3677.28|3679.28|3677.28|9
1652671500000|2022-05-16 03:25:00|3679.78|3677.78|3679.78|3677.78|3679.78|3677.78|3678.78|3676.78|3
1652671510000|2022-05-16 03:25:10|3678.78|3676.78|3679.78|3677.78|3679.78|3677.78|3678.78|3676.78|20
1652671520000|2022-05-16 03:25:20|3679.28|3677.28|3678.78|3676.78|3679.78|3677.78|3678.78|3676.78|2
1652671530000|2022-05-16 03:25:30|3678.28|3676.28|3678.28|3676.28|3678.28|3676.28|3678.28|3676.28|13
1652671540000|2022-05-16 03:25:40|3678.78|3676.78|3679.78|3677.78|3679.78|3677.78|3678.78|3676.78|6
1652671550000|2022-05-16 03:25:50|||||||||1
1652671560000|2022-05-16 03:26:00|3679.28|3677.28|3679.78|3677.78|3679.78|3677.78|3679.28|3677.28|2
1652671570000|2022-05-16 03:26:10|3679.28|3677.28|3679.78|3677.78|3679.78|3677.78|3679.28|3677.28|0
1652671610000|2022-05-16 03:26:50|3680.28|3678.28|3680.78|3678.78|3680.78|3678.78|3680.28|3678.28|7
1652671660000|2022-05-16 03:27:40|3681.78|3679.78|3681.28|3679.28|3681.78|3679.78|3681.28|3679.28|17
1652671670000|2022-05-16 03:27:50|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|0
1652671690000|2022-05-16 03:28:10|3682.28|3680.28|3681.78|3679.78|3682.28|3680.28|3681.78|3679.78|0
1652671700000|2022-05-16 03:28:20|3682.28|3680.28|3681.78|3679.78|3682.28|3680.28|3681.78|3679.78|0
1652671720000|2022-05-16 03:28:40|3681.28|3679.28|3681.78|3679.78|3681.78|3679.78|3681.28|3679.28|5
1652671730000|2022-05-16 03:28:50|3682.28|3680.28|3681.78|3679.78|3682.28|3680.28|3681.78|3679.78|9
1652671780000|2022-05-16 03:29:40|3681.28|3679.28|3681.28|3679.28|3681.28|3679.28|3681.28|3679.28|5
1652671790000|2022-05-16 03:29:50|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.28|3679.28|2
1652671800000|2022-05-16 03:30:00|3681.28|3679.28|3681.78|3679.78|3681.78|3679.78|3681.28|3679.28|5
1652671820000|2022-05-16 03:30:20|||||||||1
1652671830000|2022-05-16 03:30:30|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|4
1652671840000|2022-05-16 03:30:40|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|5
1652671850000|2022-05-16 03:30:50|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|5
1652671860000|2022-05-16 03:31:00|3683.28|3681.28|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|13
1652671870000|2022-05-16 03:31:10|3683.78|3681.78|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|10
1652671880000|2022-05-16 03:31:20|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|0
1652671900000|2022-05-16 03:31:40|3682.78|3680.78|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|4
1652671910000|2022-05-16 03:31:50|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|0
1652671920000|2022-05-16 03:32:00|3682.78|3680.78|3683.28|3681.28|3683.78|3681.78|3682.78|3680.78|3
1652671930000|2022-05-16 03:32:10|3682.78|3680.78|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|1
1652671940000|2022-05-16 03:32:20|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|0
1652671950000|2022-05-16 03:32:30|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|0
1652671970000|2022-05-16 03:32:50|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|16
1652671980000|2022-05-16 03:33:00|3683.78|3681.78|3682.78|3680.78|3684.28|3682.28|3682.78|3680.78|11
1652671990000|2022-05-16 03:33:10|3683.28|3681.28|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|3
1652672000000|2022-05-16 03:33:20|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|0
1652672030000|2022-05-16 03:33:50|||||||||1
1652672050000|2022-05-16 03:34:10|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|2
1652672070000|2022-05-16 03:34:30|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|3
1652672080000|2022-05-16 03:34:40|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|0
1652672100000|2022-05-16 03:35:00|3682.28|3680.28|3681.78|3679.78|3682.78|3680.78|3681.78|3679.78|14
1652672110000|2022-05-16 03:35:10|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|5
1652672120000|2022-05-16 03:35:20|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|1
1652672130000|2022-05-16 03:35:30|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|2
1652672140000|2022-05-16 03:35:40|||||||||5
1652672160000|2022-05-16 03:36:00|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|1
1652672170000|2022-05-16 03:36:10|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|2
1652672180000|2022-05-16 03:36:20|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|1
1652672200000|2022-05-16 03:36:40|3682.28|3680.28|3682.28|3680.28|3682.78|3680.78|3682.28|3680.28|1
1652672210000|2022-05-16 03:36:50|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|1
1652672220000|2022-05-16 03:37:00|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|5
1652672230000|2022-05-16 03:37:10|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|3
1652672240000|2022-05-16 03:37:20|3682.28|3680.28|3681.78|3679.78|3682.28|3680.28|3681.78|3679.78|0
1652672260000|2022-05-16 03:37:40|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|3681.78|3679.78|1
1652672270000|2022-05-16 03:37:50|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|0
1652672280000|2022-05-16 03:38:00|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|7
1652672290000|2022-05-16 03:38:10|||||||||1
1652672300000|2022-05-16 03:38:20|3683.78|3681.78|3683.28|3681.28|3683.78|3681.78|3682.78|3680.78|4
1652672310000|2022-05-16 03:38:30|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|0
1652672320000|2022-05-16 03:38:40|3682.78|3680.78|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|5
1652672360000|2022-05-16 03:39:20|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|5
1652672370000|2022-05-16 03:39:30|3685.28|3683.28|3685.28|3683.28|3685.78|3683.78|3684.78|3682.78|14
1652672380000|2022-05-16 03:39:40|3684.78|3682.78|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|0
1652672390000|2022-05-16 03:39:50|||||||||25
1652672400000|2022-05-16 03:40:00|3683.78|3681.78|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|12
1652672410000|2022-05-16 03:40:10|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|10
1652672440000|2022-05-16 03:40:40|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|4
1652672450000|2022-05-16 03:40:50|||||||||1
1652672460000|2022-05-16 03:41:00|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|2
1652672470000|2022-05-16 03:41:10|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|2
1652672480000|2022-05-16 03:41:20|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|0
1652672490000|2022-05-16 03:41:30|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|1
1652672500000|2022-05-16 03:41:40|3682.78|3680.78|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|2
1652672510000|2022-05-16 03:41:50|3683.78|3681.78|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|0
1652672520000|2022-05-16 03:42:00|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|0
1652672540000|2022-05-16 03:42:20|||||||||1
1652672570000|2022-05-16 03:42:50|||||||||1
1652672590000|2022-05-16 03:43:10|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|30
1652672600000|2022-05-16 03:43:20|3681.28|3679.28|3681.78|3679.78|3681.78|3679.78|3681.28|3679.28|29
1652672620000|2022-05-16 03:43:40|||||||||1
1652672640000|2022-05-16 03:44:00|||||||||2
1652672650000|2022-05-16 03:44:10|||||||||1
1652672660000|2022-05-16 03:44:20|3682.78|3680.78|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|15
1652672670000|2022-05-16 03:44:30|3682.78|3680.78|3685.78|3683.78|3685.78|3683.78|3682.78|3680.78|61
1652672680000|2022-05-16 03:44:40|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|11
1652672690000|2022-05-16 03:44:50|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|3
1652672700000|2022-05-16 03:45:00|3685.28|3683.28|3685.28|3683.28|3685.78|3683.78|3685.28|3683.28|3
1652672710000|2022-05-16 03:45:10|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|0
1652672730000|2022-05-16 03:45:30|||||||||2
1652672750000|2022-05-16 03:45:50|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|10
1652672760000|2022-05-16 03:46:00|||||||||3
1652672770000|2022-05-16 03:46:10|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|0
1652672780000|2022-05-16 03:46:20|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|5
1652672810000|2022-05-16 03:46:50|||||||||1
1652672820000|2022-05-16 03:47:00|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|7
1652672830000|2022-05-16 03:47:10|3685.28|3683.28|3685.28|3683.28|3685.78|3683.78|3685.28|3683.28|5
1652672840000|2022-05-16 03:47:20|3684.78|3682.78|3684.28|3682.28|3684.78|3682.78|3683.78|3681.78|15
1652672850000|2022-05-16 03:47:30|3683.78|3681.78|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|1
1652672860000|2022-05-16 03:47:40|3684.28|3682.28|3684.28|3682.28|3684.78|3682.78|3684.28|3682.28|1
1652672870000|2022-05-16 03:47:50|3684.78|3682.78|3682.78|3680.78|3684.78|3682.78|3682.78|3680.78|70
1652672880000|2022-05-16 03:48:00|3683.28|3681.28|3682.78|3680.78|3683.78|3681.78|3682.78|3680.78|9
1652672890000|2022-05-16 03:48:10|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|125
1652672900000|2022-05-16 03:48:20|||||||||14
1652672920000|2022-05-16 03:48:40|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|3
1652672930000|2022-05-16 03:48:50|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|2
1652672940000|2022-05-16 03:49:00|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|21
1652672950000|2022-05-16 03:49:10|3682.28|3680.28|3682.28|3680.28|3682.78|3680.78|3681.78|3679.78|4
1652672960000|2022-05-16 03:49:20|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|11
1652672970000|2022-05-16 03:49:30|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|12
1652672980000|2022-05-16 03:49:40|3682.28|3680.28|3681.78|3679.78|3682.28|3680.28|3681.78|3679.78|8
1652673000000|2022-05-16 03:50:00|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|10
1652673010000|2022-05-16 03:50:10|3681.78|3679.78|3682.78|3680.78|3682.78|3680.78|3681.78|3679.78|5
1652673020000|2022-05-16 03:50:20|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|2
1652673040000|2022-05-16 03:50:40|3682.28|3680.28|3682.28|3680.28|3682.78|3680.78|3682.28|3680.28|3
1652673050000|2022-05-16 03:50:50|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|0
1652673060000|2022-05-16 03:51:00|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3
1652673070000|2022-05-16 03:51:10|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|1
1652673080000|2022-05-16 03:51:20|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|21
1652673090000|2022-05-16 03:51:30|||||||||1
1652673100000|2022-05-16 03:51:40|3682.28|3680.28|3682.28|3680.28|3682.28|3680.28|3681.78|3679.78|5
1652673110000|2022-05-16 03:51:50|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|1
1652673120000|2022-05-16 03:52:00|||||||||1
1652673140000|2022-05-16 03:52:20|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|11
1652673150000|2022-05-16 03:52:30|3682.28|3680.28|3681.78|3679.78|3682.78|3680.78|3681.78|3679.78|2
1652673160000|2022-05-16 03:52:40|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|3
1652673170000|2022-05-16 03:52:50|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|0
1652673200000|2022-05-16 03:53:20|||||||||2
1652673220000|2022-05-16 03:53:40|||||||||12
1652673240000|2022-05-16 03:54:00|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|30
1652673250000|2022-05-16 03:54:10|3684.78|3682.78|3683.78|3681.78|3684.78|3682.78|3683.78|3681.78|44
1652673260000|2022-05-16 03:54:20|3684.28|3682.28|3683.78|3681.78|3684.78|3682.78|3683.78|3681.78|26
1652673270000|2022-05-16 03:54:30|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|0
1652673280000|2022-05-16 03:54:40|3683.78|3681.78|3684.28|3682.28|3684.28|3682.28|3683.78|3681.78|4
1652673290000|2022-05-16 03:54:50|3683.78|3681.78|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|5
1652673320000|2022-05-16 03:55:20|3684.28|3682.28|3684.28|3682.28|3684.78|3682.78|3684.28|3682.28|0
1652673330000|2022-05-16 03:55:30|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|10
1652673340000|2022-05-16 03:55:40|3683.28|3681.28|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|0
1652673350000|2022-05-16 03:55:50|3682.78|3680.78|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|1
1652673360000|2022-05-16 03:56:00|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|2
1652673370000|2022-05-16 03:56:10|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|0
1652673380000|2022-05-16 03:56:20|||||||||1
1652673390000|2022-05-16 03:56:30|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|6
1652673400000|2022-05-16 03:56:40|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|1
1652673410000|2022-05-16 03:56:50|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|1
1652673420000|2022-05-16 03:57:00|||||||||20
1652673430000|2022-05-16 03:57:10|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|1
1652673460000|2022-05-16 03:57:40|3683.28|3681.28|3683.28|3681.28|3683.78|3681.78|3683.28|3681.28|6
1652673470000|2022-05-16 03:57:50|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|0
1652673510000|2022-05-16 03:58:30|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|16
1652673520000|2022-05-16 03:58:40|3683.78|3681.78|3682.78|3680.78|3683.78|3681.78|3682.78|3680.78|10
1652673530000|2022-05-16 03:58:50|3683.28|3681.28|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|0
1652673540000|2022-05-16 03:59:00|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|0
1652673550000|2022-05-16 03:59:10|||||||||1
1652673560000|2022-05-16 03:59:20|||||||||1
1652673570000|2022-05-16 03:59:30|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|7
1652673580000|2022-05-16 03:59:40|3682.28|3680.28|3682.78|3680.78|3682.78|3680.78|3682.28|3680.28|0
1652673590000|2022-05-16 03:59:50|3682.28|3680.28|3681.78|3679.78|3682.28|3680.28|3681.78|3679.78|2
1652673600000|2022-05-16 04:00:00|3682.78|3680.78|3683.28|3681.28|3683.78|3681.78|3682.78|3680.78|11
1652673610000|2022-05-16 04:00:10|3682.78|3680.78|3683.28|3681.28|3683.28|3681.28|3682.78|3680.78|1
1652673620000|2022-05-16 04:00:20|3682.78|3680.78|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|16
1652673630000|2022-05-16 04:00:30|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|0
1652673640000|2022-05-16 04:00:40|||||||||11
1652673650000|2022-05-16 04:00:50|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|1
1652673660000|2022-05-16 04:01:00|||||||||13
1652673680000|2022-05-16 04:01:20|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|10
1652673690000|2022-05-16 04:01:30|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|2
1652673700000|2022-05-16 04:01:40|||||||||5
1652673710000|2022-05-16 04:01:50|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|2
1652673720000|2022-05-16 04:02:00|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|14
1652673740000|2022-05-16 04:02:20|||||||||11
1652673760000|2022-05-16 04:02:40|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|9
1652673770000|2022-05-16 04:02:50|||||||||12
1652673780000|2022-05-16 04:03:00|||||||||12
1652673800000|2022-05-16 04:03:20|||||||||12
1652673810000|2022-05-16 04:03:30|3684.78|3682.78|3684.28|3682.28|3684.78|3682.78|3683.78|3681.78|106
1652673820000|2022-05-16 04:03:40|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|0
1652673840000|2022-05-16 04:04:00|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|13
1652673860000|2022-05-16 04:04:20|||||||||7
1652673880000|2022-05-16 04:04:40|||||||||8
1652673890000|2022-05-16 04:04:50|||||||||1
1652673900000|2022-05-16 04:05:00|||||||||3
1652673910000|2022-05-16 04:05:10|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|3
1652673920000|2022-05-16 04:05:20|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|3683.78|3681.78|4
1652673930000|2022-05-16 04:05:30|3683.78|3681.78|3684.28|3682.28|3684.78|3682.78|3683.78|3681.78|1
1652673940000|2022-05-16 04:05:40|3684.78|3682.78|3683.78|3681.78|3684.78|3682.78|3683.78|3681.78|0
1652673950000|2022-05-16 04:05:50|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|5
1652673960000|2022-05-16 04:06:00|||||||||5
1652673980000|2022-05-16 04:06:20|||||||||4
1652673990000|2022-05-16 04:06:30|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|4
1652674000000|2022-05-16 04:06:40|||||||||1
1652674010000|2022-05-16 04:06:50|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|7
1652674020000|2022-05-16 04:07:00|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|3
1652674040000|2022-05-16 04:07:20|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|1
1652674060000|2022-05-16 04:07:40|||||||||4
1652674070000|2022-05-16 04:07:50|||||||||1
1652674080000|2022-05-16 04:08:00|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|4
1652674090000|2022-05-16 04:08:10|3685.28|3683.28|3684.78|3682.78|3685.28|3683.28|3684.78|3682.78|1
1652674100000|2022-05-16 04:08:20|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|6
1652674110000|2022-05-16 04:08:30|3685.28|3683.28|3685.78|3683.78|3685.78|3683.78|3685.28|3683.28|0
1652674120000|2022-05-16 04:08:40|3685.28|3683.28|3685.28|3683.28|3685.28|3683.28|3685.28|3683.28|4
1652674130000|2022-05-16 04:08:50|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|0
1652674140000|2022-05-16 04:09:00|||||||||1
1652674170000|2022-05-16 04:09:30|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|1
1652674190000|2022-05-16 04:09:50|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3683.78|3681.78|4
1652674220000|2022-05-16 04:10:20|||||||||5
1652674240000|2022-05-16 04:10:40|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|2
1652674250000|2022-05-16 04:10:50|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|2
1652674260000|2022-05-16 04:11:00|3684.28|3682.28|3684.28|3682.28|3684.78|3682.78|3684.28|3682.28|9
1652674270000|2022-05-16 04:11:10|3684.78|3682.78|3684.28|3682.28|3684.78|3682.78|3684.28|3682.28|0
1652674280000|2022-05-16 04:11:20|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|0
1652674290000|2022-05-16 04:11:30|||||||||1
1652674320000|2022-05-16 04:12:00|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|8
1652674330000|2022-05-16 04:12:10|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|4
1652674340000|2022-05-16 04:12:20|||||||||10
1652674350000|2022-05-16 04:12:30|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3
1652674360000|2022-05-16 04:12:40|3684.28|3682.28|3684.78|3682.78|3684.78|3682.78|3684.28|3682.28|5
1652674370000|2022-05-16 04:12:50|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|0
1652674380000|2022-05-16 04:13:00|3683.78|3681.78|3684.28|3682.28|3684.28|3682.28|3683.78|3681.78|2
1652674390000|2022-05-16 04:13:10|3683.78|3681.78|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|2
1652674400000|2022-05-16 04:13:20|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|17
1652674410000|2022-05-16 04:13:30|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3682.78|3680.78|4
1652674430000|2022-05-16 04:13:50|||||||||1
1652674440000|2022-05-16 04:14:00|3684.78|3682.78|3684.28|3682.28|3684.78|3682.78|3684.28|3682.28|7
1652674450000|2022-05-16 04:14:10|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|3684.78|3682.78|0
1652674460000|2022-05-16 04:14:20|3684.28|3682.28|3684.28|3682.28|3684.28|3682.28|3683.78|3681.78|1
1652674470000|2022-05-16 04:14:30|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|0
1652674480000|2022-05-16 04:14:40|||||||||3
1652674490000|2022-05-16 04:14:50|||||||||1
1652674500000|2022-05-16 04:15:00|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|2
1652674520000|2022-05-16 04:15:20|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|1
1652674540000|2022-05-16 04:15:40|||||||||11
1652674550000|2022-05-16 04:15:50|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|3682.78|3680.78|5
1652674560000|2022-05-16 04:16:00|||||||||3
1652674570000|2022-05-16 04:16:10|||||||||1
1652674580000|2022-05-16 04:16:20|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|10
1652674590000|2022-05-16 04:16:30|3683.28|3681.28|3683.78|3681.78|3683.78|3681.78|3683.28|3681.28|0
1652674600000|2022-05-16 04:16:40|3683.28|3681.28|3683.28|3681.28|3683.78|3681.78|3682.78|3680.78|2
1652674610000|2022-05-16 04:16:50|3682.78|3680.78|3683.28|3681.28|3683.78|3681.78|3682.78|3680.78|1
1652674620000|2022-05-16 04:17:00|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|3683.78|3681.78|0
1652674630000|2022-05-16 04:17:10|3683.28|3681.28|3682.78|3680.78|3683.28|3681.28|3682.78|3680.78|1
1652674640000|2022-05-16 04:17:20|||||||||1
1652674660000|2022-05-16 04:17:40|||||||||5
1652674670000|2022-05-16 04:17:50|||||||||1
1652674690000|2022-05-16 04:18:10|||||||||3
1652674700000|2022-05-16 04:18:20|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|3681.78|3679.78|6
1652674720000|2022-05-16 04:18:40|3682.28|3680.28|3684.28|3682.28|3684.78|3682.78|3682.28|3680.28|21
1652674730000|2022-05-16 04:18:50|3683.78|3681.78|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|10
1652674740000|2022-05-16 04:19:00|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|0
1652674750000|2022-05-16 04:19:10|||||||||1
1652674770000|2022-05-16 04:19:30|3684.28|3682.28|3683.78|3681.78|3684.28|3682.28|3683.78|3681.78|0
1652674780000|2022-05-16 04:19:40|3684.78|3682.78|3685.78|3683.78|3685.78|3683.78|3684.78|3682.78|10
1652674810000|2022-05-16 04:20:10|3686.28|3684.28|3687.78|3685.78|3688.78|3686.78|3686.28|3684.28|38
1652674820000|2022-05-16 04:20:20|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|2
1652674830000|2022-05-16 04:20:30|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652674840000|2022-05-16 04:20:40|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3687.78|3685.78|3
1652674850000|2022-05-16 04:20:50|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652674870000|2022-05-16 04:21:10|||||||||1
1652674880000|2022-05-16 04:21:20|||||||||1
1652674890000|2022-05-16 04:21:30|||||||||1
1652674910000|2022-05-16 04:21:50|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|5
1652674920000|2022-05-16 04:22:00|3687.78|3685.78|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|0
1652674940000|2022-05-16 04:22:20|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|1
1652674970000|2022-05-16 04:22:50|||||||||1
1652674980000|2022-05-16 04:23:00|||||||||1
1652674990000|2022-05-16 04:23:10|||||||||1
1652675000000|2022-05-16 04:23:20|3687.28|3685.28|3686.28|3684.28|3687.28|3685.28|3686.28|3684.28|25
1652675010000|2022-05-16 04:23:30|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3685.78|3683.78|5
1652675020000|2022-05-16 04:23:40|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|0
1652675030000|2022-05-16 04:23:50|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|2
1652675040000|2022-05-16 04:24:00|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|1
1652675060000|2022-05-16 04:24:20|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|3686.78|3684.78|10
1652675070000|2022-05-16 04:24:30|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|2
1652675080000|2022-05-16 04:24:40|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|0
1652675090000|2022-05-16 04:24:50|||||||||1
1652675100000|2022-05-16 04:25:00|||||||||4
1652675120000|2022-05-16 04:25:20|||||||||1
1652675140000|2022-05-16 04:25:40|||||||||1
1652675150000|2022-05-16 04:25:50|||||||||3
1652675170000|2022-05-16 04:26:10|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|5
1652675180000|2022-05-16 04:26:20|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|13
1652675220000|2022-05-16 04:27:00|||||||||4
1652675240000|2022-05-16 04:27:20|||||||||1
1652675260000|2022-05-16 04:27:40|||||||||5
1652675270000|2022-05-16 04:27:50|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|10
1652675280000|2022-05-16 04:28:00|3686.28|3684.28|3686.28|3684.28|3686.28|3684.28|3685.78|3683.78|3
1652675290000|2022-05-16 04:28:10|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|3685.78|3683.78|0
1652675300000|2022-05-16 04:28:20|3686.78|3684.78|3686.28|3684.28|3686.78|3684.78|3686.28|3684.28|4
1652675310000|2022-05-16 04:28:30|3686.78|3684.78|3686.28|3684.28|3686.78|3684.78|3686.28|3684.28|1
1652675320000|2022-05-16 04:28:40|3685.78|3683.78|3686.28|3684.28|3686.28|3684.28|3685.78|3683.78|0
1652675330000|2022-05-16 04:28:50|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|1
1652675340000|2022-05-16 04:29:00|||||||||1
1652675360000|2022-05-16 04:29:20|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|13
1652675370000|2022-05-16 04:29:30|3687.28|3685.28|3688.78|3686.78|3688.78|3686.78|3687.28|3685.28|1
1652675380000|2022-05-16 04:29:40|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|1
1652675390000|2022-05-16 04:29:50|3687.78|3685.78|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|0
1652675400000|2022-05-16 04:30:00|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652675440000|2022-05-16 04:30:40|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|8
1652675460000|2022-05-16 04:31:00|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|5
1652675480000|2022-05-16 04:31:20|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|0
1652675490000|2022-05-16 04:31:30|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|0
1652675500000|2022-05-16 04:31:40|3687.78|3685.78|3688.28|3686.28|3688.28|3686.28|3687.78|3685.78|3
1652675510000|2022-05-16 04:31:50|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652675550000|2022-05-16 04:32:30|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|2
1652675580000|2022-05-16 04:33:00|||||||||2
1652675600000|2022-05-16 04:33:20|||||||||7
1652675610000|2022-05-16 04:33:30|||||||||9
1652675620000|2022-05-16 04:33:40|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|12
1652675650000|2022-05-16 04:34:10|3686.28|3684.28|3686.78|3684.78|3686.78|3684.78|3686.28|3684.28|0
1652675680000|2022-05-16 04:34:40|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|11
1652675720000|2022-05-16 04:35:20|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|8
1652675730000|2022-05-16 04:35:30|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|4
1652675740000|2022-05-16 04:35:40|3689.28|3687.28|3690.78|3688.78|3691.28|3689.28|3688.78|3686.78|11
1652675750000|2022-05-16 04:35:50|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|5
1652675760000|2022-05-16 04:36:00|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|5
1652675770000|2022-05-16 04:36:10|3690.28|3688.28|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|6
1652675780000|2022-05-16 04:36:20|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|8
1652675790000|2022-05-16 04:36:30|||||||||5
1652675800000|2022-05-16 04:36:40|3690.28|3688.28|3690.28|3688.28|3690.78|3688.78|3689.78|3687.78|4
1652675810000|2022-05-16 04:36:50|3690.78|3688.78|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|0
1652675820000|2022-05-16 04:37:00|3690.78|3688.78|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|21
1652675830000|2022-05-16 04:37:10|3689.28|3687.28|3689.28|3687.28|3689.78|3687.78|3689.28|3687.28|0
1652675840000|2022-05-16 04:37:20|3689.78|3687.78|3689.28|3687.28|3689.78|3687.78|3688.78|3686.78|5
1652675850000|2022-05-16 04:37:30|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652675860000|2022-05-16 04:37:40|||||||||1
1652675890000|2022-05-16 04:38:10|||||||||5
1652675910000|2022-05-16 04:38:30|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|5
1652675920000|2022-05-16 04:38:40|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|0
1652675930000|2022-05-16 04:38:50|||||||||3
1652675950000|2022-05-16 04:39:10|||||||||1
1652675960000|2022-05-16 04:39:20|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|1
1652675970000|2022-05-16 04:39:30|3688.78|3686.78|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|4
1652675980000|2022-05-16 04:39:40|3689.78|3687.78|3689.28|3687.28|3689.78|3687.78|3689.28|3687.28|0
1652675990000|2022-05-16 04:39:50|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652676000000|2022-05-16 04:40:00|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|1
1652676010000|2022-05-16 04:40:10|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652676030000|2022-05-16 04:40:30|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|5
1652676050000|2022-05-16 04:40:50|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|1
1652676090000|2022-05-16 04:41:30|||||||||4
1652676100000|2022-05-16 04:41:40|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|9
1652676110000|2022-05-16 04:41:50|3690.28|3688.28|3690.28|3688.28|3690.78|3688.78|3689.78|3687.78|6
1652676120000|2022-05-16 04:42:00|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|4
1652676130000|2022-05-16 04:42:10|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|11
1652676140000|2022-05-16 04:42:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652676150000|2022-05-16 04:42:30|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|8
1652676160000|2022-05-16 04:42:40|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|12
1652676170000|2022-05-16 04:42:50|3690.78|3688.78|3690.28|3688.28|3690.78|3688.78|3690.28|3688.28|8
1652676180000|2022-05-16 04:43:00|3689.78|3687.78|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|0
1652676190000|2022-05-16 04:43:10|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|0
1652676200000|2022-05-16 04:43:20|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|0
1652676240000|2022-05-16 04:44:00|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|10
1652676250000|2022-05-16 04:44:10|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3687.78|3685.78|28
1652676260000|2022-05-16 04:44:20|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|1
1652676270000|2022-05-16 04:44:30|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|0
1652676280000|2022-05-16 04:44:40|3687.78|3685.78|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|0
1652676290000|2022-05-16 04:44:50|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|0
1652676300000|2022-05-16 04:45:00|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|1
1652676380000|2022-05-16 04:46:20|||||||||3
1652676440000|2022-05-16 04:47:20|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|14
1652676460000|2022-05-16 04:47:40|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|4
1652676470000|2022-05-16 04:47:50|3687.28|3685.28|3686.78|3684.78|3687.28|3685.28|3686.78|3684.78|2
1652676480000|2022-05-16 04:48:00|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|3686.78|3684.78|0
1652676490000|2022-05-16 04:48:10|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|4
1652676500000|2022-05-16 04:48:20|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|3687.28|3685.28|0
1652676510000|2022-05-16 04:48:30|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652676570000|2022-05-16 04:49:30|3687.28|3685.28|3688.78|3686.78|3688.78|3686.78|3687.28|3685.28|6
1652676580000|2022-05-16 04:49:40|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|1
1652676590000|2022-05-16 04:49:50|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|2
1652676600000|2022-05-16 04:50:00|3688.78|3686.78|3688.78|3686.78|3689.28|3687.28|3688.28|3686.28|20
1652676610000|2022-05-16 04:50:10|||||||||2
1652676620000|2022-05-16 04:50:20|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|7
1652676640000|2022-05-16 04:50:40|||||||||1
1652676660000|2022-05-16 04:51:00|3689.78|3687.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|1
1652676680000|2022-05-16 04:51:20|3689.28|3687.28|3689.28|3687.28|3689.78|3687.78|3689.28|3687.28|8
1652676690000|2022-05-16 04:51:30|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652676700000|2022-05-16 04:51:40|||||||||1
1652676710000|2022-05-16 04:51:50|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|2
1652676720000|2022-05-16 04:52:00|3689.28|3687.28|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|5
1652676740000|2022-05-16 04:52:20|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|6
1652676750000|2022-05-16 04:52:30|3688.78|3686.78|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|4
1652676760000|2022-05-16 04:52:40|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652676770000|2022-05-16 04:52:50|3689.28|3687.28|3689.28|3687.28|3689.78|3687.78|3689.28|3687.28|0
1652676790000|2022-05-16 04:53:10|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652676850000|2022-05-16 04:54:10|3689.28|3687.28|3689.28|3687.28|3689.78|3687.78|3688.78|3686.78|0
1652676860000|2022-05-16 04:54:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652676870000|2022-05-16 04:54:30|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|0
1652676880000|2022-05-16 04:54:40|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|0
1652676890000|2022-05-16 04:54:50|3688.78|3686.78|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|0
1652676950000|2022-05-16 04:55:50|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|5
1652676960000|2022-05-16 04:56:00|3688.78|3686.78|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|0
1652676970000|2022-05-16 04:56:10|3689.78|3687.78|3689.28|3687.28|3689.78|3687.78|3689.28|3687.28|4
1652676980000|2022-05-16 04:56:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|0
1652676990000|2022-05-16 04:56:30|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|0
1652677000000|2022-05-16 04:56:40|3688.78|3686.78|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|0
1652677010000|2022-05-16 04:56:50|3689.78|3687.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|0
1652677020000|2022-05-16 04:57:00|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|2
1652677030000|2022-05-16 04:57:10|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|0
1652677040000|2022-05-16 04:57:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652677060000|2022-05-16 04:57:40|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|20
1652677070000|2022-05-16 04:57:50|3688.78|3686.78|3689.28|3687.28|3689.78|3687.78|3688.78|3686.78|3
1652677080000|2022-05-16 04:58:00|3688.78|3686.78|3689.28|3687.28|3689.78|3687.78|3688.78|3686.78|0
1652677090000|2022-05-16 04:58:10|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|102
1652677140000|2022-05-16 04:59:00|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|15
1652677160000|2022-05-16 04:59:20|||||||||39
1652677200000|2022-05-16 05:00:00|3691.28|3689.28|3691.28|3689.28|3691.78|3689.78|3690.78|3688.78|28
1652677210000|2022-05-16 05:00:10|3691.78|3689.78|3691.28|3689.28|3691.78|3689.78|3690.78|3688.78|18
1652677220000|2022-05-16 05:00:20|3690.78|3688.78|3689.78|3687.78|3691.28|3689.28|3689.78|3687.78|3
1652677230000|2022-05-16 05:00:30|||||||||1
1652677240000|2022-05-16 05:00:40|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3689.78|3687.78|3
1652677260000|2022-05-16 05:01:00|3691.28|3689.28|3692.78|3690.78|3692.78|3690.78|3691.28|3689.28|40
1652677270000|2022-05-16 05:01:10|3692.28|3690.28|3691.78|3689.78|3692.78|3690.78|3691.78|3689.78|0
1652677280000|2022-05-16 05:01:20|3692.78|3690.78|3691.78|3689.78|3692.78|3690.78|3691.78|3689.78|6
1652677290000|2022-05-16 05:01:30|3692.28|3690.28|3691.78|3689.78|3692.28|3690.28|3691.78|3689.78|1
1652677310000|2022-05-16 05:01:50|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3690.78|3688.78|4
1652677320000|2022-05-16 05:02:00|||||||||6
1652677330000|2022-05-16 05:02:10|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3
1652677340000|2022-05-16 05:02:20|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|5
1652677350000|2022-05-16 05:02:30|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|2
1652677360000|2022-05-16 05:02:40|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|2
1652677370000|2022-05-16 05:02:50|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|11
1652677380000|2022-05-16 05:03:00|||||||||5
1652677390000|2022-05-16 05:03:10|3691.78|3689.78|3691.28|3689.28|3691.78|3689.78|3690.78|3688.78|32
1652677400000|2022-05-16 05:03:20|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|0
1652677440000|2022-05-16 05:04:00|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|4
1652677450000|2022-05-16 05:04:10|3690.28|3688.28|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|4
1652677470000|2022-05-16 05:04:30|3690.28|3688.28|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|3
1652677490000|2022-05-16 05:04:50|3689.28|3687.28|3689.78|3687.78|3689.78|3687.78|3689.28|3687.28|0
1652677500000|2022-05-16 05:05:00|3688.78|3686.78|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|7
1652677520000|2022-05-16 05:05:20|3689.28|3687.28|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|1
1652677530000|2022-05-16 05:05:30|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|0
1652677550000|2022-05-16 05:05:50|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|36
1652677560000|2022-05-16 05:06:00|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|8
1652677570000|2022-05-16 05:06:10|||||||||2
1652677580000|2022-05-16 05:06:20|3688.28|3686.28|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|8
1652677590000|2022-05-16 05:06:30|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3687.78|3685.78|0
1652677600000|2022-05-16 05:06:40|3687.78|3685.78|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|1
1652677610000|2022-05-16 05:06:50|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|0
1652677620000|2022-05-16 05:07:00|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|20
1652677630000|2022-05-16 05:07:10|3688.78|3686.78|3689.28|3687.28|3689.28|3687.28|3688.78|3686.78|21
1652677640000|2022-05-16 05:07:20|3688.78|3686.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|20
1652677670000|2022-05-16 05:07:50|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|3689.28|3687.28|4
1652677680000|2022-05-16 05:08:00|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652677690000|2022-05-16 05:08:10|3690.28|3688.28|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|6
1652677700000|2022-05-16 05:08:20|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|2
1652677710000|2022-05-16 05:08:30|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|0
1652677720000|2022-05-16 05:08:40|3690.78|3688.78|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|2
1652677730000|2022-05-16 05:08:50|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|2
1652677740000|2022-05-16 05:09:00|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|0
1652677750000|2022-05-16 05:09:10|3690.28|3688.28|3690.28|3688.28|3690.78|3688.78|3690.28|3688.28|3
1652677760000|2022-05-16 05:09:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|29
1652677770000|2022-05-16 05:09:30|3688.78|3686.78|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|4
1652677800000|2022-05-16 05:10:00|3690.28|3688.28|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|2
1652677810000|2022-05-16 05:10:10|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3
1652677820000|2022-05-16 05:10:20|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652677840000|2022-05-16 05:10:40|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|5
1652677850000|2022-05-16 05:10:50|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3
1652677880000|2022-05-16 05:11:20|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|3
1652677890000|2022-05-16 05:11:30|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|2
1652677900000|2022-05-16 05:11:40|3690.78|3688.78|3692.78|3690.78|3692.78|3690.78|3690.78|3688.78|12
1652677910000|2022-05-16 05:11:50|||||||||1
1652677920000|2022-05-16 05:12:00|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|30
1652677930000|2022-05-16 05:12:10|3694.78|3692.78|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|41
1652677940000|2022-05-16 05:12:20|3694.78|3692.78|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|17
1652677950000|2022-05-16 05:12:30|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|8
1652677960000|2022-05-16 05:12:40|3693.28|3691.28|3693.78|3691.78|3693.78|3691.78|3693.28|3691.28|0
1652677980000|2022-05-16 05:13:00|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|33
1652678000000|2022-05-16 05:13:20|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|7
1652678010000|2022-05-16 05:13:30|||||||||20
1652678030000|2022-05-16 05:13:50|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|21
1652678040000|2022-05-16 05:14:00|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|18
1652678060000|2022-05-16 05:14:20|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|17
1652678070000|2022-05-16 05:14:30|3691.28|3689.28|3690.78|3688.78|3691.28|3689.28|3690.78|3688.78|3
1652678080000|2022-05-16 05:14:40|3689.78|3687.78|3690.28|3688.28|3690.78|3688.78|3689.78|3687.78|51
1652678090000|2022-05-16 05:14:50|3689.78|3687.78|3690.28|3688.28|3690.28|3688.28|3689.78|3687.78|1
1652678100000|2022-05-16 05:15:00|3690.78|3688.78|3690.28|3688.28|3690.78|3688.78|3689.78|3687.78|14
1652678110000|2022-05-16 05:15:10|3690.78|3688.78|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|15
1652678120000|2022-05-16 05:15:20|3690.28|3688.28|3690.78|3688.78|3690.78|3688.78|3690.28|3688.28|5
1652678130000|2022-05-16 05:15:30|3690.28|3688.28|3689.78|3687.78|3690.28|3688.28|3689.78|3687.78|0
1652678140000|2022-05-16 05:15:40|||||||||1
1652678150000|2022-05-16 05:15:50|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|2
1652678160000|2022-05-16 05:16:00|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|0
1652678170000|2022-05-16 05:16:10|3690.28|3688.28|3689.78|3687.78|3690.78|3688.78|3689.78|3687.78|2
1652678190000|2022-05-16 05:16:30|||||||||2
1652678220000|2022-05-16 05:17:00|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|48
1652678230000|2022-05-16 05:17:10|||||||||1
1652678250000|2022-05-16 05:17:30|3687.78|3685.78|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|53
1652678260000|2022-05-16 05:17:40|3687.78|3685.78|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|6
1652678270000|2022-05-16 05:17:50|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|4
1652678290000|2022-05-16 05:18:10|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|22
1652678300000|2022-05-16 05:18:20|3687.28|3685.28|3686.78|3684.78|3687.78|3685.78|3686.78|3684.78|55
1652678310000|2022-05-16 05:18:30|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|4
1652678320000|2022-05-16 05:18:40|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|4
1652678330000|2022-05-16 05:18:50|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|2
1652678340000|2022-05-16 05:19:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652678350000|2022-05-16 05:19:10|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|12
1652678360000|2022-05-16 05:19:20|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652678380000|2022-05-16 05:19:40|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|25
1652678400000|2022-05-16 05:20:00|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|10
1652678410000|2022-05-16 05:20:10|3688.78|3686.78|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|2
1652678420000|2022-05-16 05:20:20|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|4
1652678430000|2022-05-16 05:20:30|||||||||5
1652678440000|2022-05-16 05:20:40|||||||||2
1652678460000|2022-05-16 05:21:00|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|0
1652678470000|2022-05-16 05:21:10|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|1
1652678480000|2022-05-16 05:21:20|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|1
1652678490000|2022-05-16 05:21:30|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652678520000|2022-05-16 05:22:00|3689.28|3687.28|3689.78|3687.78|3689.78|3687.78|3688.78|3686.78|3
1652678530000|2022-05-16 05:22:10|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|4
1652678540000|2022-05-16 05:22:20|3688.28|3686.28|3688.78|3686.78|3688.78|3686.78|3688.28|3686.28|1
1652678550000|2022-05-16 05:22:30|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|1
1652678580000|2022-05-16 05:23:00|||||||||3
1652678610000|2022-05-16 05:23:30|3688.78|3686.78|3687.78|3685.78|3688.78|3686.78|3687.78|3685.78|16
1652678640000|2022-05-16 05:24:00|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|42
1652678650000|2022-05-16 05:24:10|||||||||3
1652678660000|2022-05-16 05:24:20|||||||||7
1652678680000|2022-05-16 05:24:40|3687.28|3685.28|3688.28|3686.28|3688.28|3686.28|3687.28|3685.28|7
1652678690000|2022-05-16 05:24:50|3687.78|3685.78|3688.78|3686.78|3688.78|3686.78|3687.78|3685.78|10
1652678700000|2022-05-16 05:25:00|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.28|3685.28|3
1652678760000|2022-05-16 05:26:00|||||||||35
1652678780000|2022-05-16 05:26:20|||||||||10
1652678800000|2022-05-16 05:26:40|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|3686.78|3684.78|0
1652678810000|2022-05-16 05:26:50|||||||||7
1652678820000|2022-05-16 05:27:00|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|14
1652678860000|2022-05-16 05:27:40|3687.28|3685.28|3687.78|3685.78|3687.78|3685.78|3687.28|3685.28|3
1652678870000|2022-05-16 05:27:50|3686.78|3684.78|3687.78|3685.78|3687.78|3685.78|3686.78|3684.78|3
1652678880000|2022-05-16 05:28:00|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|4
1652678890000|2022-05-16 05:28:10|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|4
1652678900000|2022-05-16 05:28:20|3688.78|3686.78|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|11
1652678910000|2022-05-16 05:28:30|||||||||2
1652678920000|2022-05-16 05:28:40|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|3688.28|3686.28|0
1652678930000|2022-05-16 05:28:50|3687.78|3685.78|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|3
1652678940000|2022-05-16 05:29:00|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|0
1652678950000|2022-05-16 05:29:10|3688.28|3686.28|3688.28|3686.28|3688.78|3686.78|3688.28|3686.28|1
1652678960000|2022-05-16 05:29:20|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|3687.78|3685.78|0
1652679010000|2022-05-16 05:30:10|||||||||12
1652679030000|2022-05-16 05:30:30|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|1
1652679040000|2022-05-16 05:30:40|3688.78|3686.78|3688.28|3686.28|3688.78|3686.78|3687.78|3685.78|5
1652679050000|2022-05-16 05:30:50|3687.78|3685.78|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|1
1652679060000|2022-05-16 05:31:00|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|1
1652679140000|2022-05-16 05:32:20|3689.28|3687.28|3688.78|3686.78|3689.28|3687.28|3688.78|3686.78|15
1652679180000|2022-05-16 05:33:00|3689.28|3687.28|3688.78|3686.78|3689.78|3687.78|3688.78|3686.78|8
1652679200000|2022-05-16 05:33:20|||||||||13
1652679230000|2022-05-16 05:33:50|||||||||1
1652679240000|2022-05-16 05:34:00|||||||||2
1652679250000|2022-05-16 05:34:10|3688.28|3686.28|3687.78|3685.78|3688.28|3686.28|3687.78|3685.78|6
1652679260000|2022-05-16 05:34:20|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|3688.78|3686.78|37
1652679280000|2022-05-16 05:34:40|3689.28|3687.28|3689.28|3687.28|3689.78|3687.78|3689.28|3687.28|5
1652679290000|2022-05-16 05:34:50|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|41
1652679300000|2022-05-16 05:35:00|||||||||11
1652679310000|2022-05-16 05:35:10|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|130
1652679320000|2022-05-16 05:35:20|3691.28|3689.28|3690.78|3688.78|3691.28|3689.28|3690.78|3688.78|6
1652679330000|2022-05-16 05:35:30|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3690.78|3688.78|58
1652679340000|2022-05-16 05:35:40|||||||||8
1652679350000|2022-05-16 05:35:50|||||||||3
1652679370000|2022-05-16 05:36:10|3692.28|3690.28|3692.78|3690.78|3692.78|3690.78|3692.28|3690.28|45
1652679380000|2022-05-16 05:36:20|3691.78|3689.78|3692.78|3690.78|3692.78|3690.78|3691.78|3689.78|49
1652679390000|2022-05-16 05:36:30|3692.28|3690.28|3692.28|3690.28|3692.78|3690.78|3692.28|3690.28|67
1652679400000|2022-05-16 05:36:40|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3
1652679420000|2022-05-16 05:37:00|3691.78|3689.78|3692.78|3690.78|3692.78|3690.78|3691.78|3689.78|14
1652679470000|2022-05-16 05:37:50|3692.28|3690.28|3692.28|3690.28|3692.28|3690.28|3691.78|3689.78|20
1652679480000|2022-05-16 05:38:00|3691.78|3689.78|3692.78|3690.78|3692.78|3690.78|3691.78|3689.78|2
1652679490000|2022-05-16 05:38:10|||||||||1
1652679520000|2022-05-16 05:38:40|3693.78|3691.78|3693.28|3691.28|3693.78|3691.78|3693.28|3691.28|14
1652679530000|2022-05-16 05:38:50|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3693.28|3691.28|0
1652679540000|2022-05-16 05:39:00|3694.78|3692.78|3694.28|3692.28|3694.78|3692.78|3693.78|3691.78|12
1652679550000|2022-05-16 05:39:10|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|3694.28|3692.28|0
1652679570000|2022-05-16 05:39:30|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|2
1652679610000|2022-05-16 05:40:10|3694.28|3692.28|3694.78|3692.78|3694.78|3692.78|3693.78|3691.78|29
1652679620000|2022-05-16 05:40:20|3693.78|3691.78|3694.78|3692.78|3694.78|3692.78|3693.78|3691.78|8
1652679630000|2022-05-16 05:40:30|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|18
1652679640000|2022-05-16 05:40:40|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|3694.78|3692.78|1
1652679670000|2022-05-16 05:41:10|3693.78|3691.78|3694.28|3692.28|3694.28|3692.28|3693.78|3691.78|24
1652679680000|2022-05-16 05:41:20|3693.78|3691.78|3693.28|3691.28|3693.78|3691.78|3692.78|3690.78|24
1652679690000|2022-05-16 05:41:30|3692.78|3690.78|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|1
1652679710000|2022-05-16 05:41:50|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|14
1652679720000|2022-05-16 05:42:00|3693.28|3691.28|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|1
1652679740000|2022-05-16 05:42:20|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|15
1652679750000|2022-05-16 05:42:30|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|0
1652679770000|2022-05-16 05:42:50|3693.28|3691.28|3693.78|3691.78|3694.28|3692.28|3693.28|3691.28|2
1652679780000|2022-05-16 05:43:00|3694.28|3692.28|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|0
1652679790000|2022-05-16 05:43:10|3694.78|3692.78|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|27
1652679800000|2022-05-16 05:43:20|3694.28|3692.28|3694.28|3692.28|3694.78|3692.78|3693.78|3691.78|7
1652679810000|2022-05-16 05:43:30|3693.78|3691.78|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|3
1652679820000|2022-05-16 05:43:40|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|0
1652679830000|2022-05-16 05:43:50|3694.78|3692.78|3694.28|3692.28|3694.78|3692.78|3694.28|3692.28|0
1652679840000|2022-05-16 05:44:00|3694.78|3692.78|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|1
1652679850000|2022-05-16 05:44:10|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|1
1652679860000|2022-05-16 05:44:20|3693.78|3691.78|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|6
1652679880000|2022-05-16 05:44:40|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|0
1652679890000|2022-05-16 05:44:50|3694.28|3692.28|3694.78|3692.78|3694.78|3692.78|3694.28|3692.28|0
1652679900000|2022-05-16 05:45:00|3694.28|3692.28|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|4
1652679910000|2022-05-16 05:45:10|3694.28|3692.28|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|1
1652679980000|2022-05-16 05:46:20|3694.28|3692.28|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|3
1652679990000|2022-05-16 05:46:30|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|3694.28|3692.28|0
1652680000000|2022-05-16 05:46:40|3693.78|3691.78|3693.78|3691.78|3694.28|3692.28|3693.78|3691.78|0
1652680030000|2022-05-16 05:47:10|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|6
1652680040000|2022-05-16 05:47:20|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|2
1652680050000|2022-05-16 05:47:30|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|0
1652680080000|2022-05-16 05:48:00|3694.28|3692.28|3693.78|3691.78|3694.78|3692.78|3693.78|3691.78|2
1652680110000|2022-05-16 05:48:30|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|3693.28|3691.28|1
1652680120000|2022-05-16 05:48:40|3693.78|3691.78|3693.28|3691.28|3693.78|3691.78|3693.28|3691.28|0
1652680130000|2022-05-16 05:48:50|3693.78|3691.78|3693.78|3691.78|3693.78|3691.78|3693.28|3691.28|0
1652680210000|2022-05-16 05:50:10|||||||||2
1652680230000|2022-05-16 05:50:30|||||||||1
1652680250000|2022-05-16 05:50:50|3692.78|3690.78|3692.78|3690.78|3693.28|3691.28|3692.78|3690.78|9
1652680260000|2022-05-16 05:51:00|3692.28|3690.28|3692.78|3690.78|3692.78|3690.78|3692.28|3690.28|6
1652680280000|2022-05-16 05:51:20|||||||||2
1652680300000|2022-05-16 05:51:40|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3690.78|3688.78|21
1652680310000|2022-05-16 05:51:50|3691.78|3689.78|3691.28|3689.28|3691.78|3689.78|3691.28|3689.28|0
1652680320000|2022-05-16 05:52:00|3691.78|3689.78|3691.28|3689.28|3691.78|3689.78|3691.28|3689.28|6
1652680330000|2022-05-16 05:52:10|3690.78|3688.78|3690.78|3688.78|3691.28|3689.28|3690.78|3688.78|0
1652680340000|2022-05-16 05:52:20|||||||||2
1652680350000|2022-05-16 05:52:30|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3689.78|3687.78|3
1652680360000|2022-05-16 05:52:40|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|3690.28|3688.28|4
1652680370000|2022-05-16 05:52:50|3690.78|3688.78|3690.28|3688.28|3690.78|3688.78|3690.28|3688.28|2
1652680380000|2022-05-16 05:53:00|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|2
1652680390000|2022-05-16 05:53:10|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3
1652680400000|2022-05-16 05:53:20|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|0
1652680430000|2022-05-16 05:53:50|||||||||30
1652680450000|2022-05-16 05:54:10|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3690.78|3688.78|3
1652680460000|2022-05-16 05:54:20|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|9
1652680480000|2022-05-16 05:54:40|3692.28|3690.28|3691.78|3689.78|3692.28|3690.28|3691.78|3689.78|4
1652680490000|2022-05-16 05:54:50|3691.28|3689.28|3691.78|3689.78|3691.78|3689.78|3691.28|3689.28|16
1652680500000|2022-05-16 05:55:00|3691.28|3689.28|3690.78|3688.78|3691.78|3689.78|3690.78|3688.78|5
1652680510000|2022-05-16 05:55:10|||||||||2
1652680540000|2022-05-16 05:55:40|3691.28|3689.28|3690.78|3688.78|3691.28|3689.28|3690.78|3688.78|8
1652680580000|2022-05-16 05:56:20|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3
1652680590000|2022-05-16 05:56:30|3691.78|3689.78|3690.78|3688.78|3691.78|3689.78|3690.78|3688.78|4
1652680600000|2022-05-16 05:56:40|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|3691.28|3689.28|1
1652680610000|2022-05-16 05:56:50|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3690.78|3688.78|1
1652680620000|2022-05-16 05:57:00|||||||||10
1652680640000|2022-05-16 05:57:20|||||||||1
1652680670000|2022-05-16 05:57:50|||||||||3
1652680680000|2022-05-16 05:58:00|||||||||1
1652680700000|2022-05-16 05:58:20|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|38
1652680710000|2022-05-16 05:58:30|3691.78|3689.78|3692.78|3690.78|3692.78|3690.78|3691.78|3689.78|4
1652680720000|2022-05-16 05:58:40|||||||||1
1652680740000|2022-05-16 05:59:00|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|5
1652680760000|2022-05-16 05:59:20|3692.28|3690.28|3692.28|3690.28|3692.28|3690.28|3691.78|3689.78|9
1652680770000|2022-05-16 05:59:30|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|3691.78|3689.78|0
1652680780000|2022-05-16 05:59:40|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|3692.78|3690.78|2
1652680790000|2022-05-16 05:59:50|||||||||1
1652680800000|2022-05-16 06:00:00|3692.53|3691.03|3694.53|3693.03|3695.53|3694.03|3692.53|3691.03|187
1652680810000|2022-05-16 06:00:10|3693.53|3692.03|3692.53|3691.03|3693.53|3692.03|3691.53|3690.03|302
1652680820000|2022-05-16 06:00:20|3693.53|3692.03|3694.53|3693.03|3694.53|3693.03|3693.53|3692.03|93
1652680830000|2022-05-16 06:00:30|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|3695.53|3694.03|29
1652680840000|2022-05-16 06:00:40|3695.03|3693.53|3693.53|3692.03|3695.03|3693.53|3693.53|3692.03|32
1652680850000|2022-05-16 06:00:50|3692.53|3691.03|3692.53|3691.03|3693.53|3692.03|3692.53|3691.03|95
1652680860000|2022-05-16 06:01:00|3693.03|3691.53|3692.53|3691.03|3693.03|3691.53|3692.53|3691.03|42
1652680880000|2022-05-16 06:01:20|3691.53|3690.03|3690.53|3689.03|3691.53|3690.03|3690.53|3689.03|28
1652680920000|2022-05-16 06:02:00|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|3691.53|3690.03|43
1652680930000|2022-05-16 06:02:10|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|3690.53|3689.03|19
1652680940000|2022-05-16 06:02:20|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|25
1652680950000|2022-05-16 06:02:30|3688.53|3687.03|3689.03|3687.53|3689.03|3687.53|3688.53|3687.03|5
1652680960000|2022-05-16 06:02:40|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|0
1652680970000|2022-05-16 06:02:50|||||||||2
1652681000000|2022-05-16 06:03:20|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|26
1652681010000|2022-05-16 06:03:30|3686.53|3685.03|3687.53|3686.03|3687.53|3686.03|3686.53|3685.03|70
1652681020000|2022-05-16 06:03:40|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|10
1652681030000|2022-05-16 06:03:50|||||||||10
1652681040000|2022-05-16 06:04:00|3689.53|3688.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|11
1652681050000|2022-05-16 06:04:10|3690.53|3689.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|15
1652681060000|2022-05-16 06:04:20|||||||||3
1652681070000|2022-05-16 06:04:30|3688.53|3687.03|3689.03|3687.53|3689.53|3688.03|3688.53|3687.03|8
1652681080000|2022-05-16 06:04:40|3688.53|3687.03|3687.53|3686.03|3688.53|3687.03|3687.03|3685.53|35
1652681090000|2022-05-16 06:04:50|3687.03|3685.53|3686.53|3685.03|3687.53|3686.03|3686.53|3685.03|46
1652681100000|2022-05-16 06:05:00|3686.03|3684.53|3685.53|3684.03|3686.03|3684.53|3685.03|3683.53|55
1652681110000|2022-05-16 06:05:10|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|41
1652681120000|2022-05-16 06:05:20|3686.03|3684.53|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|10
1652681130000|2022-05-16 06:05:30|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|23
1652681140000|2022-05-16 06:05:40|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3686.03|3684.53|7
1652681150000|2022-05-16 06:05:50|3686.03|3684.53|3685.53|3684.03|3686.03|3684.53|3685.53|3684.03|16
1652681160000|2022-05-16 06:06:00|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3686.03|3684.53|12
1652681170000|2022-05-16 06:06:10|3686.03|3684.53|3686.53|3685.03|3687.53|3686.03|3685.53|3684.03|44
1652681180000|2022-05-16 06:06:20|3686.03|3684.53|3685.53|3684.03|3686.03|3684.53|3685.53|3684.03|32
1652681190000|2022-05-16 06:06:30|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|58
1652681200000|2022-05-16 06:06:40|3686.03|3684.53|3687.53|3686.03|3687.53|3686.03|3685.53|3684.03|43
1652681210000|2022-05-16 06:06:50|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.03|3684.53|21
1652681220000|2022-05-16 06:07:00|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|1
1652681230000|2022-05-16 06:07:10|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|10
1652681250000|2022-05-16 06:07:30|3687.53|3686.03|3688.53|3687.03|3688.53|3687.03|3687.03|3685.53|72
1652681260000|2022-05-16 06:07:40|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|23
1652681270000|2022-05-16 06:07:50|3688.03|3686.53|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|17
1652681280000|2022-05-16 06:08:00|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|20
1652681290000|2022-05-16 06:08:10|3687.03|3685.53|3687.03|3685.53|3687.53|3686.03|3687.03|3685.53|41
1652681300000|2022-05-16 06:08:20|3687.53|3686.03|3686.53|3685.03|3687.53|3686.03|3686.53|3685.03|13
1652681310000|2022-05-16 06:08:30|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3686.03|3684.53|80
1652681320000|2022-05-16 06:08:40|3686.03|3684.53|3686.03|3684.53|3686.53|3685.03|3685.53|3684.03|14
1652681330000|2022-05-16 06:08:50|3685.53|3684.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|8
1652681340000|2022-05-16 06:09:00|3684.53|3683.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|81
1652681350000|2022-05-16 06:09:10|||||||||48
1652681360000|2022-05-16 06:09:20|||||||||43
1652681370000|2022-05-16 06:09:30|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|317
1652681380000|2022-05-16 06:09:40|||||||||48
1652681390000|2022-05-16 06:09:50|||||||||37
1652681400000|2022-05-16 06:10:00|3684.53|3683.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|179
1652681410000|2022-05-16 06:10:10|3683.03|3681.53|3682.53|3681.03|3683.03|3681.53|3682.53|3681.03|22
1652681420000|2022-05-16 06:10:20|3683.03|3681.53|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|31
1652681430000|2022-05-16 06:10:30|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|6
1652681440000|2022-05-16 06:10:40|||||||||26
1652681450000|2022-05-16 06:10:50|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|34
1652681460000|2022-05-16 06:11:00|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|26
1652681470000|2022-05-16 06:11:10|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|27
1652681480000|2022-05-16 06:11:20|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|9
1652681490000|2022-05-16 06:11:30|||||||||7
1652681500000|2022-05-16 06:11:40|||||||||60
1652681510000|2022-05-16 06:11:50|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|34
1652681520000|2022-05-16 06:12:00|3681.53|3680.03|3681.03|3679.53|3681.53|3680.03|3681.03|3679.53|60
1652681530000|2022-05-16 06:12:10|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|31
1652681540000|2022-05-16 06:12:20|3681.03|3679.53|3680.03|3678.53|3681.03|3679.53|3680.03|3678.53|29
1652681550000|2022-05-16 06:12:30|3679.53|3678.03|3680.03|3678.53|3680.53|3679.03|3679.53|3678.03|19
1652681560000|2022-05-16 06:12:40|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|25
1652681570000|2022-05-16 06:12:50|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|56
1652681580000|2022-05-16 06:13:00|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|63
1652681590000|2022-05-16 06:13:10|3679.53|3678.03|3680.03|3678.53|3680.53|3679.03|3679.53|3678.03|18
1652681600000|2022-05-16 06:13:20|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|15
1652681610000|2022-05-16 06:13:30|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3680.03|3678.53|18
1652681620000|2022-05-16 06:13:40|||||||||3
1652681630000|2022-05-16 06:13:50|||||||||17
1652681640000|2022-05-16 06:14:00|||||||||7
1652681650000|2022-05-16 06:14:10|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|80
1652681660000|2022-05-16 06:14:20|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|102
1652681670000|2022-05-16 06:14:30|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|27
1652681680000|2022-05-16 06:14:40|3681.03|3679.53|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|25
1652681690000|2022-05-16 06:14:50|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|51
1652681700000|2022-05-16 06:15:00|3681.03|3679.53|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|22
1652681720000|2022-05-16 06:15:20|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3681.03|3679.53|10
1652681730000|2022-05-16 06:15:30|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|97
1652681740000|2022-05-16 06:15:40|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|56
1652681750000|2022-05-16 06:15:50|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|201
1652681760000|2022-05-16 06:16:00|3683.03|3681.53|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|27
1652681770000|2022-05-16 06:16:10|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|15
1652681780000|2022-05-16 06:16:20|3682.53|3681.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|17
1652681790000|2022-05-16 06:16:30|||||||||22
1652681800000|2022-05-16 06:16:40|||||||||26
1652681810000|2022-05-16 06:16:50|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|61
1652681820000|2022-05-16 06:17:00|3682.03|3680.53|3682.03|3680.53|3682.53|3681.03|3682.03|3680.53|76
1652681830000|2022-05-16 06:17:10|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|0
1652681840000|2022-05-16 06:17:20|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|251
1652681850000|2022-05-16 06:17:30|3684.53|3683.03|3684.53|3683.03|3685.03|3683.53|3684.53|3683.03|159
1652681860000|2022-05-16 06:17:40|3685.03|3683.53|3684.53|3683.03|3685.03|3683.53|3684.53|3683.03|38
1652681870000|2022-05-16 06:17:50|3685.03|3683.53|3685.53|3684.03|3686.53|3685.03|3685.03|3683.53|46
1652681880000|2022-05-16 06:18:00|3686.03|3684.53|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|34
1652681890000|2022-05-16 06:18:10|3684.53|3683.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|20
1652681900000|2022-05-16 06:18:20|3684.03|3682.53|3684.03|3682.53|3684.03|3682.53|3684.03|3682.53|56
1652681910000|2022-05-16 06:18:30|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|21
1652681920000|2022-05-16 06:18:40|||||||||22
1652681930000|2022-05-16 06:18:50|3684.53|3683.03|3684.53|3683.03|3685.53|3684.03|3684.03|3682.53|10
1652681940000|2022-05-16 06:19:00|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|57
1652681950000|2022-05-16 06:19:10|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|14
1652681960000|2022-05-16 06:19:20|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|122
1652681970000|2022-05-16 06:19:30|3682.53|3681.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|229
1652681980000|2022-05-16 06:19:40|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|50
1652681990000|2022-05-16 06:19:50|||||||||9
1652682000000|2022-05-16 06:20:00|3682.03|3680.53|3684.53|3683.03|3684.53|3683.03|3682.03|3680.53|176
1652682010000|2022-05-16 06:20:10|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|45
1652682020000|2022-05-16 06:20:20|||||||||480
1652682030000|2022-05-16 06:20:30|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|36
1652682040000|2022-05-16 06:20:40|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|75
1652682060000|2022-05-16 06:21:00|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|106
1652682070000|2022-05-16 06:21:10|||||||||15
1652682080000|2022-05-16 06:21:20|||||||||112
1652682090000|2022-05-16 06:21:30|||||||||22
1652682110000|2022-05-16 06:21:50|||||||||2
1652682130000|2022-05-16 06:22:10|||||||||5
1652682140000|2022-05-16 06:22:20|||||||||14
1652682150000|2022-05-16 06:22:30|3685.03|3683.53|3685.03|3683.53|3685.03|3683.53|3685.03|3683.53|2
1652682160000|2022-05-16 06:22:40|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|29
1652682170000|2022-05-16 06:22:50|3683.53|3682.03|3683.03|3681.53|3683.53|3682.03|3682.53|3681.03|86
1652682180000|2022-05-16 06:23:00|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|0
1652682190000|2022-05-16 06:23:10|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|127
1652682200000|2022-05-16 06:23:20|3681.53|3680.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|8
1652682210000|2022-05-16 06:23:30|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|27
1652682220000|2022-05-16 06:23:40|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|12
1652682230000|2022-05-16 06:23:50|||||||||10
1652682240000|2022-05-16 06:24:00|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.03|3681.53|74
1652682250000|2022-05-16 06:24:10|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|5
1652682260000|2022-05-16 06:24:20|3683.03|3681.53|3682.53|3681.03|3683.03|3681.53|3682.53|3681.03|12
1652682270000|2022-05-16 06:24:30|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|2
1652682280000|2022-05-16 06:24:40|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|122
1652682290000|2022-05-16 06:24:50|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|3
1652682300000|2022-05-16 06:25:00|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|38
1652682310000|2022-05-16 06:25:10|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|57
1652682340000|2022-05-16 06:25:40|||||||||8
1652682360000|2022-05-16 06:26:00|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3681.03|3679.53|49
1652682390000|2022-05-16 06:26:30|3682.53|3681.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|65
1652682400000|2022-05-16 06:26:40|||||||||5
1652682420000|2022-05-16 06:27:00|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|40
1652682430000|2022-05-16 06:27:10|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|14
1652682440000|2022-05-16 06:27:20|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|2
1652682450000|2022-05-16 06:27:30|||||||||5
1652682460000|2022-05-16 06:27:40|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|33
1652682470000|2022-05-16 06:27:50|3680.53|3679.03|3682.53|3681.03|3682.53|3681.03|3680.53|3679.03|83
1652682480000|2022-05-16 06:28:00|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|35
1652682490000|2022-05-16 06:28:10|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3681.03|3679.53|19
1652682500000|2022-05-16 06:28:20|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|14
1652682510000|2022-05-16 06:28:30|3680.53|3679.03|3682.53|3681.03|3682.53|3681.03|3680.53|3679.03|12
1652682520000|2022-05-16 06:28:40|3681.53|3680.03|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|5
1652682530000|2022-05-16 06:28:50|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|35
1652682560000|2022-05-16 06:29:20|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|50
1652682570000|2022-05-16 06:29:30|||||||||19
1652682590000|2022-05-16 06:29:50|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|7
1652682600000|2022-05-16 06:30:00|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|131
1652682610000|2022-05-16 06:30:10|3681.53|3680.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|13
1652682630000|2022-05-16 06:30:30|||||||||1
1652682640000|2022-05-16 06:30:40|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|40
1652682650000|2022-05-16 06:30:50|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|51
1652682660000|2022-05-16 06:31:00|||||||||1
1652682670000|2022-05-16 06:31:10|||||||||18
1652682680000|2022-05-16 06:31:20|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|67
1652682690000|2022-05-16 06:31:30|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|3
1652682700000|2022-05-16 06:31:40|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|25
1652682710000|2022-05-16 06:31:50|3684.03|3682.53|3683.53|3682.03|3684.03|3682.53|3683.53|3682.03|46
1652682720000|2022-05-16 06:32:00|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|12
1652682730000|2022-05-16 06:32:10|||||||||3
1652682740000|2022-05-16 06:32:20|3684.03|3682.53|3683.53|3682.03|3684.03|3682.53|3683.53|3682.03|1
1652682750000|2022-05-16 06:32:30|||||||||1
1652682760000|2022-05-16 06:32:40|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|19
1652682780000|2022-05-16 06:33:00|3684.03|3682.53|3684.03|3682.53|3684.03|3682.53|3684.03|3682.53|37
1652682790000|2022-05-16 06:33:10|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|22
1652682800000|2022-05-16 06:33:20|||||||||74
1652682810000|2022-05-16 06:33:30|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|4
1652682820000|2022-05-16 06:33:40|3682.53|3681.03|3683.03|3681.53|3683.03|3681.53|3682.53|3681.03|8
1652682830000|2022-05-16 06:33:50|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|0
1652682850000|2022-05-16 06:34:10|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|58
1652682860000|2022-05-16 06:34:20|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|22
1652682870000|2022-05-16 06:34:30|||||||||3
1652682880000|2022-05-16 06:34:40|||||||||1
1652682900000|2022-05-16 06:35:00|3682.03|3680.53|3682.03|3680.53|3682.03|3680.53|3682.03|3680.53|24
1652682910000|2022-05-16 06:35:10|3682.53|3681.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|36
1652682920000|2022-05-16 06:35:20|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|23
1652682930000|2022-05-16 06:35:30|||||||||1
1652682940000|2022-05-16 06:35:40|3681.53|3680.03|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|4
1652682950000|2022-05-16 06:35:50|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|50
1652682960000|2022-05-16 06:36:00|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|17
1652682970000|2022-05-16 06:36:10|3681.03|3679.53|3681.03|3679.53|3681.53|3680.03|3680.53|3679.03|105
1652682980000|2022-05-16 06:36:20|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.03|3679.53|24
1652682990000|2022-05-16 06:36:30|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|89
1652683000000|2022-05-16 06:36:40|3681.53|3680.03|3683.03|3681.53|3683.53|3682.03|3681.53|3680.03|138
1652683010000|2022-05-16 06:36:50|3682.53|3681.03|3682.53|3681.03|3683.03|3681.53|3682.53|3681.03|19
1652683020000|2022-05-16 06:37:00|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|4
1652683040000|2022-05-16 06:37:20|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|5
1652683050000|2022-05-16 06:37:30|3683.53|3682.03|3683.03|3681.53|3683.53|3682.03|3682.53|3681.03|31
1652683060000|2022-05-16 06:37:40|3683.53|3682.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|6
1652683070000|2022-05-16 06:37:50|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|13
1652683080000|2022-05-16 06:38:00|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|15
1652683090000|2022-05-16 06:38:10|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|18
1652683110000|2022-05-16 06:38:30|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3681.03|3679.53|29
1652683120000|2022-05-16 06:38:40|3681.03|3679.53|3680.53|3679.03|3681.03|3679.53|3680.53|3679.03|16
1652683130000|2022-05-16 06:38:50|||||||||10
1652683140000|2022-05-16 06:39:00|||||||||5
1652683150000|2022-05-16 06:39:10|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|92
1652683160000|2022-05-16 06:39:20|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3681.03|3679.53|0
1652683170000|2022-05-16 06:39:30|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|17
1652683180000|2022-05-16 06:39:40|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|29
1652683190000|2022-05-16 06:39:50|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|12
1652683200000|2022-05-16 06:40:00|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|50
1652683210000|2022-05-16 06:40:10|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|14
1652683220000|2022-05-16 06:40:20|3681.53|3680.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|10
1652683230000|2022-05-16 06:40:30|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|2
1652683240000|2022-05-16 06:40:40|3681.03|3679.53|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|14
1652683250000|2022-05-16 06:40:50|3681.03|3679.53|3680.53|3679.03|3681.03|3679.53|3680.53|3679.03|0
1652683260000|2022-05-16 06:41:00|||||||||26
1652683270000|2022-05-16 06:41:10|3679.53|3678.03|3680.03|3678.53|3680.53|3679.03|3679.53|3678.03|25
1652683280000|2022-05-16 06:41:20|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.03|3678.53|1
1652683290000|2022-05-16 06:41:30|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|53
1652683300000|2022-05-16 06:41:40|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|15
1652683320000|2022-05-16 06:42:00|3680.53|3679.03|3680.53|3679.03|3681.03|3679.53|3680.53|3679.03|19
1652683330000|2022-05-16 06:42:10|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3680.03|3678.53|11
1652683350000|2022-05-16 06:42:30|||||||||1
1652683360000|2022-05-16 06:42:40|3681.03|3679.53|3680.53|3679.03|3681.03|3679.53|3680.53|3679.03|0
1652683380000|2022-05-16 06:43:00|||||||||63
1652683390000|2022-05-16 06:43:10|||||||||10
1652683410000|2022-05-16 06:43:30|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|142
1652683420000|2022-05-16 06:43:40|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|13
1652683430000|2022-05-16 06:43:50|3681.03|3679.53|3681.03|3679.53|3681.53|3680.03|3680.53|3679.03|19
1652683440000|2022-05-16 06:44:00|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|18
1652683450000|2022-05-16 06:44:10|3680.03|3678.53|3680.03|3678.53|3680.53|3679.03|3679.53|3678.03|18
1652683460000|2022-05-16 06:44:20|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|21
1652683470000|2022-05-16 06:44:30|||||||||1
1652683480000|2022-05-16 06:44:40|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|4
1652683490000|2022-05-16 06:44:50|3680.03|3678.53|3679.53|3678.03|3680.03|3678.53|3679.53|3678.03|34
1652683500000|2022-05-16 06:45:00|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3680.03|3678.53|13
1652683510000|2022-05-16 06:45:10|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|1
1652683520000|2022-05-16 06:45:20|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|8
1652683530000|2022-05-16 06:45:30|3681.03|3679.53|3681.03|3679.53|3681.53|3680.03|3680.53|3679.03|36
1652683540000|2022-05-16 06:45:40|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|0
1652683550000|2022-05-16 06:45:50|||||||||22
1652683560000|2022-05-16 06:46:00|3682.03|3680.53|3682.03|3680.53|3682.03|3680.53|3682.03|3680.53|42
1652683570000|2022-05-16 06:46:10|3681.53|3680.03|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|2
1652683580000|2022-05-16 06:46:20|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|27
1652683590000|2022-05-16 06:46:30|||||||||1
1652683600000|2022-05-16 06:46:40|||||||||11
1652683610000|2022-05-16 06:46:50|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|13
1652683620000|2022-05-16 06:47:00|3682.03|3680.53|3682.03|3680.53|3682.53|3681.03|3681.53|3680.03|91
1652683630000|2022-05-16 06:47:10|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|152
1652683640000|2022-05-16 06:47:20|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|79
1652683650000|2022-05-16 06:47:30|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|33
1652683660000|2022-05-16 06:47:40|||||||||1
1652683680000|2022-05-16 06:48:00|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|20
1652683690000|2022-05-16 06:48:10|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|75
1652683700000|2022-05-16 06:48:20|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|34
1652683720000|2022-05-16 06:48:40|3683.03|3681.53|3683.53|3682.03|3683.53|3682.03|3683.03|3681.53|105
1652683750000|2022-05-16 06:49:10|||||||||2
1652683760000|2022-05-16 06:49:20|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|23
1652683770000|2022-05-16 06:49:30|3683.53|3682.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|51
1652683780000|2022-05-16 06:49:40|3683.03|3681.53|3683.53|3682.03|3683.53|3682.03|3683.03|3681.53|2
1652683790000|2022-05-16 06:49:50|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|39
1652683800000|2022-05-16 06:50:00|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|78
1652683820000|2022-05-16 06:50:20|3683.03|3681.53|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|9
1652683830000|2022-05-16 06:50:30|3682.53|3681.03|3683.03|3681.53|3683.53|3682.03|3682.53|3681.03|9
1652683840000|2022-05-16 06:50:40|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|5
1652683850000|2022-05-16 06:50:50|3683.03|3681.53|3682.53|3681.03|3683.03|3681.53|3682.53|3681.03|10
1652683860000|2022-05-16 06:51:00|3683.03|3681.53|3684.53|3683.03|3684.53|3683.03|3683.03|3681.53|62
1652683870000|2022-05-16 06:51:10|||||||||4
1652683880000|2022-05-16 06:51:20|||||||||45
1652683900000|2022-05-16 06:51:40|||||||||28
1652683910000|2022-05-16 06:51:50|||||||||30
1652683920000|2022-05-16 06:52:00|3684.03|3682.53|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|90
1652683930000|2022-05-16 06:52:10|||||||||18
1652683940000|2022-05-16 06:52:20|||||||||55
1652683950000|2022-05-16 06:52:30|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|40
1652683960000|2022-05-16 06:52:40|||||||||29
1652683970000|2022-05-16 06:52:50|3684.53|3683.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|21
1652683980000|2022-05-16 06:53:00|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|29
1652683990000|2022-05-16 06:53:10|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|22
1652684000000|2022-05-16 06:53:20|3684.03|3682.53|3683.53|3682.03|3684.03|3682.53|3683.53|3682.03|9
1652684010000|2022-05-16 06:53:30|3684.03|3682.53|3683.53|3682.03|3684.03|3682.53|3683.53|3682.03|5
1652684020000|2022-05-16 06:53:40|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|51
1652684030000|2022-05-16 06:53:50|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|8
1652684040000|2022-05-16 06:54:00|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|29
1652684050000|2022-05-16 06:54:10|3683.53|3682.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|277
1652684060000|2022-05-16 06:54:20|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|75
1652684070000|2022-05-16 06:54:30|||||||||3
1652684080000|2022-05-16 06:54:40|3684.03|3682.53|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|64
1652684100000|2022-05-16 06:55:00|3684.03|3682.53|3684.53|3683.03|3684.53|3683.03|3684.03|3682.53|37
1652684110000|2022-05-16 06:55:10|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|75
1652684120000|2022-05-16 06:55:20|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|167
1652684130000|2022-05-16 06:55:30|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|35
1652684140000|2022-05-16 06:55:40|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|115
1652684150000|2022-05-16 06:55:50|||||||||1
1652684160000|2022-05-16 06:56:00|3683.53|3682.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|57
1652684170000|2022-05-16 06:56:10|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|6
1652684180000|2022-05-16 06:56:20|||||||||26
1652684190000|2022-05-16 06:56:30|||||||||24
1652684200000|2022-05-16 06:56:40|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|29
1652684210000|2022-05-16 06:56:50|||||||||50
1652684220000|2022-05-16 06:57:00|3686.53|3685.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|36
1652684230000|2022-05-16 06:57:10|3686.03|3684.53|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|32
1652684240000|2022-05-16 06:57:20|3686.53|3685.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|37
1652684250000|2022-05-16 06:57:30|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|186
1652684260000|2022-05-16 06:57:40|3686.03|3684.53|3685.53|3684.03|3686.03|3684.53|3685.53|3684.03|35
1652684270000|2022-05-16 06:57:50|3686.03|3684.53|3686.03|3684.53|3686.03|3684.53|3685.53|3684.03|46
1652684280000|2022-05-16 06:58:00|3685.53|3684.03|3686.03|3684.53|3686.53|3685.03|3685.53|3684.03|77
1652684290000|2022-05-16 06:58:10|3686.53|3685.03|3684.53|3683.03|3686.53|3685.03|3684.53|3683.03|186
1652684300000|2022-05-16 06:58:20|3685.03|3683.53|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|9
1652684310000|2022-05-16 06:58:30|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3686.03|3684.53|21
1652684320000|2022-05-16 06:58:40|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|19
1652684330000|2022-05-16 06:58:50|3684.53|3683.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|300
1652684340000|2022-05-16 06:59:00|3685.03|3683.53|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|53
1652684350000|2022-05-16 06:59:10|3685.03|3683.53|3685.53|3684.03|3685.53|3684.03|3685.03|3683.53|90
1652684360000|2022-05-16 06:59:20|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|79
1652684370000|2022-05-16 06:59:30|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|93
1652684380000|2022-05-16 06:59:40|3687.03|3685.53|3686.53|3685.03|3687.53|3686.03|3686.53|3685.03|83
1652684390000|2022-05-16 06:59:50|3685.53|3684.03|3685.53|3684.03|3686.03|3684.53|3684.53|3683.03|291
1652684400000|2022-05-16 07:00:00|3684.53|3683.03|3683.53|3682.03|3684.53|3683.03|3681.53|3680.03|2364
1652684410000|2022-05-16 07:00:10|3684.53|3683.03|3682.53|3681.03|3684.53|3683.03|3682.53|3681.03|701
1652684420000|2022-05-16 07:00:20|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|382
1652684430000|2022-05-16 07:00:30|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|725
1652684440000|2022-05-16 07:00:40|3683.53|3682.03|3684.53|3683.03|3685.53|3684.03|3683.53|3682.03|384
1652684450000|2022-05-16 07:00:50|3685.53|3684.03|3683.53|3682.03|3686.53|3685.03|3683.53|3682.03|550
1652684460000|2022-05-16 07:01:00|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|114
1652684470000|2022-05-16 07:01:10|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|455
1652684480000|2022-05-16 07:01:20|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|390
1652684490000|2022-05-16 07:01:30|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|457
1652684500000|2022-05-16 07:01:40|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|138
1652684510000|2022-05-16 07:01:50|3684.53|3683.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|302
1652684520000|2022-05-16 07:02:00|3684.53|3683.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|469
1652684530000|2022-05-16 07:02:10|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|71
1652684540000|2022-05-16 07:02:20|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3686.03|3684.53|128
1652684550000|2022-05-16 07:02:30|3687.53|3686.03|3686.53|3685.03|3687.53|3686.03|3686.53|3685.03|330
1652684560000|2022-05-16 07:02:40|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|270
1652684570000|2022-05-16 07:02:50|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|272
1652684580000|2022-05-16 07:03:00|3682.53|3681.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|409
1652684590000|2022-05-16 07:03:10|3683.53|3682.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|122
1652684600000|2022-05-16 07:03:20|3685.53|3684.03|3686.03|3684.53|3686.53|3685.03|3685.53|3684.03|471
1652684610000|2022-05-16 07:03:30|3685.53|3684.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|346
1652684620000|2022-05-16 07:03:40|3686.53|3685.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|259
1652684630000|2022-05-16 07:03:50|3684.53|3683.03|3686.53|3685.03|3686.53|3685.03|3684.53|3683.03|125
1652684640000|2022-05-16 07:04:00|3687.53|3686.03|3686.53|3685.03|3688.53|3687.03|3686.53|3685.03|378
1652684650000|2022-05-16 07:04:10|||||||||74
1652684660000|2022-05-16 07:04:20|3687.53|3686.03|3688.53|3687.03|3688.53|3687.03|3687.53|3686.03|159
1652684670000|2022-05-16 07:04:30|3689.53|3688.03|3688.53|3687.03|3689.53|3688.03|3688.53|3687.03|278
1652684680000|2022-05-16 07:04:40|3689.53|3688.03|3689.53|3688.03|3689.53|3688.03|3688.53|3687.03|132
1652684690000|2022-05-16 07:04:50|3690.53|3689.03|3688.53|3687.03|3690.53|3689.03|3688.53|3687.03|304
1652684700000|2022-05-16 07:05:00|3689.53|3688.03|3690.53|3689.03|3690.53|3689.03|3689.53|3688.03|354
1652684710000|2022-05-16 07:05:10|3689.53|3688.03|3689.53|3688.03|3690.53|3689.03|3689.53|3688.03|487
1652684720000|2022-05-16 07:05:20|||||||||16
1652684730000|2022-05-16 07:05:30|3688.53|3687.03|3688.53|3687.03|3688.53|3687.03|3687.53|3686.03|231
1652684740000|2022-05-16 07:05:40|3687.53|3686.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|222
1652684750000|2022-05-16 07:05:50|3688.03|3686.53|3688.53|3687.03|3688.53|3687.03|3688.03|3686.53|210
1652684760000|2022-05-16 07:06:00|3687.53|3686.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|289
1652684770000|2022-05-16 07:06:10|3687.03|3685.53|3686.53|3685.03|3687.53|3686.03|3685.53|3684.03|514
1652684780000|2022-05-16 07:06:20|3685.53|3684.03|3686.53|3685.03|3687.53|3686.03|3685.53|3684.03|319
1652684790000|2022-05-16 07:06:30|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|205
1652684800000|2022-05-16 07:06:40|3683.53|3682.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|256
1652684810000|2022-05-16 07:06:50|3683.53|3682.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|273
1652684820000|2022-05-16 07:07:00|3684.03|3682.53|3683.53|3682.03|3684.53|3683.03|3682.53|3681.03|227
1652684830000|2022-05-16 07:07:10|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|178
1652684840000|2022-05-16 07:07:20|3683.03|3681.53|3680.53|3679.03|3683.03|3681.53|3680.53|3679.03|307
1652684850000|2022-05-16 07:07:30|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|109
1652684860000|2022-05-16 07:07:40|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|375
1652684870000|2022-05-16 07:07:50|3680.03|3678.53|3681.53|3680.03|3682.53|3681.03|3679.53|3678.03|847
1652684880000|2022-05-16 07:08:00|3682.03|3680.53|3679.53|3678.03|3682.03|3680.53|3679.53|3678.03|337
1652684890000|2022-05-16 07:08:10|3679.03|3677.53|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|136
1652684900000|2022-05-16 07:08:20|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.03|3678.53|250
1652684910000|2022-05-16 07:08:30|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|634
1652684920000|2022-05-16 07:08:40|||||||||110
1652684930000|2022-05-16 07:08:50|3678.03|3676.53|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|279
1652684940000|2022-05-16 07:09:00|3678.03|3676.53|3678.03|3676.53|3678.03|3676.53|3678.03|3676.53|22
1652684950000|2022-05-16 07:09:10|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|646
1652684960000|2022-05-16 07:09:20|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3676.53|3675.03|744
1652684970000|2022-05-16 07:09:30|3678.03|3676.53|3678.53|3677.03|3678.53|3677.03|3678.03|3676.53|144
1652684980000|2022-05-16 07:09:40|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|52
1652684990000|2022-05-16 07:09:50|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|121
1652685000000|2022-05-16 07:10:00|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|607
1652685010000|2022-05-16 07:10:10|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|86
1652685020000|2022-05-16 07:10:20|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3676.53|3675.03|289
1652685030000|2022-05-16 07:10:30|||||||||137
1652685040000|2022-05-16 07:10:40|3676.53|3675.03|3673.53|3672.03|3676.53|3675.03|3673.53|3672.03|676
1652685050000|2022-05-16 07:10:50|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|213
1652685060000|2022-05-16 07:11:00|3673.53|3672.03|3674.03|3672.53|3674.03|3672.53|3673.53|3672.03|322
1652685070000|2022-05-16 07:11:10|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|240
1652685080000|2022-05-16 07:11:20|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|127
1652685090000|2022-05-16 07:11:30|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3674.53|3673.03|911
1652685100000|2022-05-16 07:11:40|3675.53|3674.03|3674.03|3672.53|3675.53|3674.03|3673.53|3672.03|216
1652685110000|2022-05-16 07:11:50|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|32
1652685120000|2022-05-16 07:12:00|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|115
1652685130000|2022-05-16 07:12:10|3672.53|3671.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|264
1652685140000|2022-05-16 07:12:20|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|317
1652685150000|2022-05-16 07:12:30|3673.03|3671.53|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|188
1652685160000|2022-05-16 07:12:40|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|222
1652685170000|2022-05-16 07:12:50|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|36
1652685180000|2022-05-16 07:13:00|3672.53|3671.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|111
1652685190000|2022-05-16 07:13:10|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|11
1652685200000|2022-05-16 07:13:20|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|152
1652685210000|2022-05-16 07:13:30|3675.03|3673.53|3676.53|3675.03|3676.53|3675.03|3675.03|3673.53|151
1652685220000|2022-05-16 07:13:40|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|105
1652685230000|2022-05-16 07:13:50|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|31
1652685240000|2022-05-16 07:14:00|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|235
1652685250000|2022-05-16 07:14:10|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|81
1652685260000|2022-05-16 07:14:20|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|14
1652685270000|2022-05-16 07:14:30|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|89
1652685280000|2022-05-16 07:14:40|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|121
1652685290000|2022-05-16 07:14:50|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|145
1652685300000|2022-05-16 07:15:00|3676.53|3675.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|268
1652685310000|2022-05-16 07:15:10|3675.03|3673.53|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|95
1652685320000|2022-05-16 07:15:20|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|75
1652685330000|2022-05-16 07:15:30|3675.03|3673.53|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|54
1652685340000|2022-05-16 07:15:40|||||||||54
1652685350000|2022-05-16 07:15:50|3673.53|3672.03|3677.53|3676.03|3677.53|3676.03|3673.53|3672.03|238
1652685360000|2022-05-16 07:16:00|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|136
1652685370000|2022-05-16 07:16:10|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|223
1652685380000|2022-05-16 07:16:20|3679.53|3678.03|3679.03|3677.53|3679.53|3678.03|3678.53|3677.03|122
1652685390000|2022-05-16 07:16:30|3678.53|3677.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|196
1652685400000|2022-05-16 07:16:40|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|49
1652685410000|2022-05-16 07:16:50|3676.53|3675.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|58
1652685420000|2022-05-16 07:17:00|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|107
1652685430000|2022-05-16 07:17:10|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|111
1652685440000|2022-05-16 07:17:20|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|157
1652685450000|2022-05-16 07:17:30|3673.53|3672.03|3672.53|3671.03|3674.53|3673.03|3672.53|3671.03|345
1652685460000|2022-05-16 07:17:40|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|246
1652685470000|2022-05-16 07:17:50|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|130
1652685480000|2022-05-16 07:18:00|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|104
1652685490000|2022-05-16 07:18:10|3672.03|3670.53|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|94
1652685500000|2022-05-16 07:18:20|3672.03|3670.53|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|138
1652685510000|2022-05-16 07:18:30|3671.53|3670.03|3672.03|3670.53|3672.53|3671.03|3671.53|3670.03|202
1652685520000|2022-05-16 07:18:40|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|32
1652685530000|2022-05-16 07:18:50|3673.53|3672.03|3671.53|3670.03|3673.53|3672.03|3671.53|3670.03|648
1652685540000|2022-05-16 07:19:00|||||||||179
1652685550000|2022-05-16 07:19:10|3670.53|3669.03|3671.03|3669.53|3671.53|3670.03|3670.53|3669.03|491
1652685560000|2022-05-16 07:19:20|3670.53|3669.03|3670.53|3669.03|3672.53|3671.03|3670.53|3669.03|651
1652685570000|2022-05-16 07:19:30|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|3668.53|3667.03|1599
1652685580000|2022-05-16 07:19:40|3668.53|3667.03|3667.53|3666.03|3669.03|3667.53|3667.53|3666.03|971
1652685590000|2022-05-16 07:19:50|3668.53|3667.03|3667.53|3666.03|3668.53|3667.03|3667.53|3666.03|755
1652685600000|2022-05-16 07:20:00|3668.53|3667.03|3666.53|3665.03|3668.53|3667.03|3666.53|3665.03|448
1652685610000|2022-05-16 07:20:10|3667.53|3666.03|3667.53|3666.03|3667.53|3666.03|3667.53|3666.03|318
1652685620000|2022-05-16 07:20:20|3667.03|3665.53|3668.53|3667.03|3668.53|3667.03|3666.53|3665.03|220
1652685630000|2022-05-16 07:20:30|3667.53|3666.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|56
1652685640000|2022-05-16 07:20:40|3669.53|3668.03|3667.53|3666.03|3669.53|3668.03|3667.53|3666.03|315
1652685650000|2022-05-16 07:20:50|||||||||61
1652685660000|2022-05-16 07:21:00|3666.53|3665.03|3666.53|3665.03|3666.53|3665.03|3666.53|3665.03|244
1652685670000|2022-05-16 07:21:10|3665.53|3664.03|3665.53|3664.03|3665.53|3664.03|3664.53|3663.03|634
1652685680000|2022-05-16 07:21:20|3666.53|3665.03|3667.53|3666.03|3667.53|3666.03|3665.53|3664.03|421
1652685690000|2022-05-16 07:21:30|3668.53|3667.03|3667.03|3665.53|3668.53|3667.03|3666.53|3665.03|238
1652685700000|2022-05-16 07:21:40|3666.53|3665.03|3665.53|3664.03|3667.53|3666.03|3665.53|3664.03|154
1652685710000|2022-05-16 07:21:50|3665.03|3663.53|3664.53|3663.03|3665.03|3663.53|3664.53|3663.03|101
1652685720000|2022-05-16 07:22:00|3665.53|3664.03|3664.53|3663.03|3665.53|3664.03|3664.53|3663.03|317
1652685730000|2022-05-16 07:22:10|3665.03|3663.53|3666.53|3665.03|3667.53|3666.03|3665.03|3663.53|97
1652685740000|2022-05-16 07:22:20|3665.53|3664.03|3666.53|3665.03|3666.53|3665.03|3665.53|3664.03|180
1652685750000|2022-05-16 07:22:30|3665.53|3664.03|3664.53|3663.03|3666.53|3665.03|3664.53|3663.03|464
1652685760000|2022-05-16 07:22:40|||||||||2
1652685770000|2022-05-16 07:22:50|||||||||53
1652685780000|2022-05-16 07:23:00|3665.03|3663.53|3665.53|3664.03|3666.53|3665.03|3664.53|3663.03|255
1652685790000|2022-05-16 07:23:10|3666.53|3665.03|3667.53|3666.03|3667.53|3666.03|3666.53|3665.03|298
1652685800000|2022-05-16 07:23:20|3666.53|3665.03|3665.53|3664.03|3666.53|3665.03|3665.53|3664.03|74
1652685810000|2022-05-16 07:23:30|||||||||160
1652685820000|2022-05-16 07:23:40|3664.53|3663.03|3664.53|3663.03|3664.53|3663.03|3664.53|3663.03|54
1652685830000|2022-05-16 07:23:50|3663.53|3662.03|3665.53|3664.03|3665.53|3664.03|3663.53|3662.03|302
1652685840000|2022-05-16 07:24:00|3666.53|3665.03|3666.53|3665.03|3666.53|3665.03|3666.03|3664.53|122
1652685850000|2022-05-16 07:24:10|3667.53|3666.03|3667.53|3666.03|3667.53|3666.03|3666.53|3665.03|95
1652685860000|2022-05-16 07:24:20|3668.03|3666.53|3667.53|3666.03|3668.03|3666.53|3667.53|3666.03|240
1652685870000|2022-05-16 07:24:30|3666.53|3665.03|3666.53|3665.03|3666.53|3665.03|3666.53|3665.03|83
1652685880000|2022-05-16 07:24:40|3667.03|3665.53|3667.53|3666.03|3667.53|3666.03|3667.03|3665.53|74
1652685890000|2022-05-16 07:24:50|3666.53|3665.03|3667.53|3666.03|3667.53|3666.03|3666.53|3665.03|31
1652685900000|2022-05-16 07:25:00|3668.53|3667.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|221
1652685910000|2022-05-16 07:25:10|3667.53|3666.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|151
1652685920000|2022-05-16 07:25:20|3669.53|3668.03|3670.53|3669.03|3671.53|3670.03|3669.53|3668.03|368
1652685930000|2022-05-16 07:25:30|3671.53|3670.03|3671.03|3669.53|3671.53|3670.03|3670.53|3669.03|182
1652685940000|2022-05-16 07:25:40|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|64
1652685950000|2022-05-16 07:25:50|3670.53|3669.03|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|305
1652685960000|2022-05-16 07:26:00|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.03|3668.53|86
1652685970000|2022-05-16 07:26:10|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|157
1652685980000|2022-05-16 07:26:20|||||||||77
1652685990000|2022-05-16 07:26:30|3673.03|3671.53|3672.53|3671.03|3673.03|3671.53|3672.53|3671.03|190
1652686000000|2022-05-16 07:26:40|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|148
1652686010000|2022-05-16 07:26:50|||||||||2
1652686020000|2022-05-16 07:27:00|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|212
1652686030000|2022-05-16 07:27:10|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3675.53|3674.03|107
1652686040000|2022-05-16 07:27:20|3678.03|3676.53|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|208
1652686050000|2022-05-16 07:27:30|3678.03|3676.53|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|134
1652686060000|2022-05-16 07:27:40|3679.53|3678.03|3680.53|3679.03|3680.53|3679.03|3679.03|3677.53|301
1652686070000|2022-05-16 07:27:50|3679.53|3678.03|3679.53|3678.03|3680.53|3679.03|3678.53|3677.03|94
1652686080000|2022-05-16 07:28:00|3678.53|3677.03|3679.03|3677.53|3679.03|3677.53|3678.53|3677.03|160
1652686090000|2022-05-16 07:28:10|3678.53|3677.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|56
1652686100000|2022-05-16 07:28:20|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|167
1652686110000|2022-05-16 07:28:30|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3677.53|3676.03|270
1652686120000|2022-05-16 07:28:40|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|107
1652686130000|2022-05-16 07:28:50|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|99
1652686140000|2022-05-16 07:29:00|3679.03|3677.53|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|33
1652686150000|2022-05-16 07:29:10|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|124
1652686160000|2022-05-16 07:29:20|3678.03|3676.53|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|33
1652686170000|2022-05-16 07:29:30|3676.53|3675.03|3676.53|3675.03|3677.03|3675.53|3676.53|3675.03|140
1652686180000|2022-05-16 07:29:40|3675.53|3674.03|3676.53|3675.03|3677.53|3676.03|3675.53|3674.03|147
1652686190000|2022-05-16 07:29:50|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|124
1652686200000|2022-05-16 07:30:00|3679.53|3678.03|3677.53|3676.03|3679.53|3678.03|3677.53|3676.03|298
1652686210000|2022-05-16 07:30:10|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|229
1652686220000|2022-05-16 07:30:20|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|459
1652686230000|2022-05-16 07:30:30|||||||||220
1652686240000|2022-05-16 07:30:40|3678.53|3677.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|301
1652686250000|2022-05-16 07:30:50|||||||||6
1652686260000|2022-05-16 07:31:00|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|338
1652686270000|2022-05-16 07:31:10|3676.53|3675.03|3677.03|3675.53|3677.53|3676.03|3676.53|3675.03|61
1652686280000|2022-05-16 07:31:20|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|7
1652686290000|2022-05-16 07:31:30|3678.53|3677.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|138
1652686300000|2022-05-16 07:31:40|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|59
1652686310000|2022-05-16 07:31:50|||||||||137
1652686320000|2022-05-16 07:32:00|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|23
1652686330000|2022-05-16 07:32:10|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|81
1652686340000|2022-05-16 07:32:20|||||||||2
1652686350000|2022-05-16 07:32:30|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|122
1652686360000|2022-05-16 07:32:40|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|172
1652686370000|2022-05-16 07:32:50|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|129
1652686380000|2022-05-16 07:33:00|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|215
1652686390000|2022-05-16 07:33:10|3679.03|3677.53|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|83
1652686400000|2022-05-16 07:33:20|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|93
1652686410000|2022-05-16 07:33:30|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|80
1652686420000|2022-05-16 07:33:40|||||||||3
1652686430000|2022-05-16 07:33:50|3678.03|3676.53|3679.53|3678.03|3679.53|3678.03|3678.03|3676.53|161
1652686440000|2022-05-16 07:34:00|||||||||2
1652686450000|2022-05-16 07:34:10|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|24
1652686460000|2022-05-16 07:34:20|3679.03|3677.53|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|172
1652686470000|2022-05-16 07:34:30|3680.53|3679.03|3679.03|3677.53|3680.53|3679.03|3678.53|3677.03|216
1652686480000|2022-05-16 07:34:40|3678.53|3677.03|3678.03|3676.53|3678.53|3677.03|3677.53|3676.03|35
1652686490000|2022-05-16 07:34:50|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3677.53|3676.03|76
1652686500000|2022-05-16 07:35:00|||||||||7
1652686510000|2022-05-16 07:35:10|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|203
1652686530000|2022-05-16 07:35:30|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|61
1652686540000|2022-05-16 07:35:40|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|46
1652686550000|2022-05-16 07:35:50|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|197
1652686560000|2022-05-16 07:36:00|||||||||17
1652686570000|2022-05-16 07:36:10|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|141
1652686580000|2022-05-16 07:36:20|||||||||49
1652686590000|2022-05-16 07:36:30|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|150
1652686600000|2022-05-16 07:36:40|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|26
1652686610000|2022-05-16 07:36:50|||||||||10
1652686620000|2022-05-16 07:37:00|3675.53|3674.03|3673.53|3672.03|3675.53|3674.03|3673.53|3672.03|382
1652686630000|2022-05-16 07:37:10|3674.53|3673.03|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|125
1652686640000|2022-05-16 07:37:20|||||||||15
1652686650000|2022-05-16 07:37:30|3676.53|3675.03|3676.53|3675.03|3677.53|3676.03|3675.53|3674.03|596
1652686660000|2022-05-16 07:37:40|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.03|3675.53|80
1652686670000|2022-05-16 07:37:50|3679.03|3677.53|3680.53|3679.03|3680.53|3679.03|3679.03|3677.53|152
1652686680000|2022-05-16 07:38:00|3679.53|3678.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|214
1652686690000|2022-05-16 07:38:10|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|41
1652686700000|2022-05-16 07:38:20|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|32
1652686710000|2022-05-16 07:38:30|||||||||15
1652686720000|2022-05-16 07:38:40|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|60
1652686730000|2022-05-16 07:38:50|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|40
1652686740000|2022-05-16 07:39:00|||||||||143
1652686750000|2022-05-16 07:39:10|3682.03|3680.53|3680.53|3679.03|3682.53|3681.03|3680.53|3679.03|105
1652686760000|2022-05-16 07:39:20|||||||||319
1652686770000|2022-05-16 07:39:30|||||||||80
1652686780000|2022-05-16 07:39:40|3679.53|3678.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|98
1652686790000|2022-05-16 07:39:50|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|207
1652686800000|2022-05-16 07:40:00|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3677.4|3675.9|163
1652686810000|2022-05-16 07:40:10|3679.4|3677.9|3678.4|3676.9|3679.4|3677.9|3678.4|3676.9|1171
1652686820000|2022-05-16 07:40:20|3679.4|3677.9|3678.4|3676.9|3679.4|3677.9|3678.4|3676.9|34
1652686830000|2022-05-16 07:40:30|||||||||170
1652686840000|2022-05-16 07:40:40|||||||||113
1652686850000|2022-05-16 07:40:50|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|50
1652686860000|2022-05-16 07:41:00|3680.4|3678.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|779
1652686870000|2022-05-16 07:41:10|||||||||1
1652686880000|2022-05-16 07:41:20|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|578
1652686890000|2022-05-16 07:41:30|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|54
1652686900000|2022-05-16 07:41:40|||||||||1
1652686910000|2022-05-16 07:41:50|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|22
1652686920000|2022-05-16 07:42:00|3681.4|3679.9|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|95
1652686930000|2022-05-16 07:42:10|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3680.4|3678.9|126
1652686940000|2022-05-16 07:42:20|||||||||2
1652686950000|2022-05-16 07:42:30|||||||||264
1652686960000|2022-05-16 07:42:40|||||||||1
1652686970000|2022-05-16 07:42:50|3682.4|3680.9|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|299
1652686980000|2022-05-16 07:43:00|||||||||4
1652686990000|2022-05-16 07:43:10|3681.9|3680.4|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|741
1652687000000|2022-05-16 07:43:20|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|150
1652687010000|2022-05-16 07:43:30|||||||||136
1652687020000|2022-05-16 07:43:40|3682.9|3681.4|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|158
1652687030000|2022-05-16 07:43:50|||||||||14
1652687040000|2022-05-16 07:44:00|||||||||11
1652687050000|2022-05-16 07:44:10|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|1018
1652687060000|2022-05-16 07:44:20|||||||||229
1652687070000|2022-05-16 07:44:30|||||||||102
1652687080000|2022-05-16 07:44:40|||||||||183
1652687090000|2022-05-16 07:44:50|||||||||44
1652687100000|2022-05-16 07:45:00|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|198
1652687110000|2022-05-16 07:45:10|3680.9|3679.4|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|223
1652687120000|2022-05-16 07:45:20|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3680.9|3679.4|30
1652687130000|2022-05-16 07:45:30|||||||||99
1652687140000|2022-05-16 07:45:40|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|146
1652687150000|2022-05-16 07:45:50|||||||||164
1652687160000|2022-05-16 07:46:00|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3678.4|3676.9|278
1652687170000|2022-05-16 07:46:10|3678.4|3676.9|3679.4|3677.9|3680.4|3678.9|3678.4|3676.9|146
1652687180000|2022-05-16 07:46:20|3680.4|3678.9|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|71
1652687190000|2022-05-16 07:46:30|||||||||11
1652687200000|2022-05-16 07:46:40|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|35
1652687210000|2022-05-16 07:46:50|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|65
1652687220000|2022-05-16 07:47:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|34
1652687230000|2022-05-16 07:47:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|75
1652687240000|2022-05-16 07:47:20|3681.4|3679.9|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|226
1652687250000|2022-05-16 07:47:30|3681.9|3680.4|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|230
1652687260000|2022-05-16 07:47:40|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|804
1652687270000|2022-05-16 07:47:50|||||||||118
1652687280000|2022-05-16 07:48:00|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|117
1652687290000|2022-05-16 07:48:10|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|85
1652687300000|2022-05-16 07:48:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|39
1652687310000|2022-05-16 07:48:30|||||||||134
1652687320000|2022-05-16 07:48:40|3683.4|3681.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|146
1652687330000|2022-05-16 07:48:50|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|72
1652687340000|2022-05-16 07:49:00|3683.9|3682.4|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|53
1652687350000|2022-05-16 07:49:10|3683.9|3682.4|3684.4|3682.9|3684.4|3682.9|3683.9|3682.4|74
1652687360000|2022-05-16 07:49:20|3683.9|3682.4|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|69
1652687370000|2022-05-16 07:49:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|50
1652687380000|2022-05-16 07:49:40|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|149
1652687390000|2022-05-16 07:49:50|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|96
1652687400000|2022-05-16 07:50:00|3683.4|3681.9|3682.4|3680.9|3683.4|3681.9|3681.4|3679.9|233
1652687410000|2022-05-16 07:50:10|3683.4|3681.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|120
1652687420000|2022-05-16 07:50:20|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|68
1652687430000|2022-05-16 07:50:30|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|57
1652687440000|2022-05-16 07:50:40|3681.4|3679.9|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|64
1652687450000|2022-05-16 07:50:50|||||||||270
1652687460000|2022-05-16 07:51:00|||||||||110
1652687470000|2022-05-16 07:51:10|||||||||93
1652687480000|2022-05-16 07:51:20|3681.9|3680.4|3681.4|3679.9|3681.9|3680.4|3681.4|3679.9|125
1652687490000|2022-05-16 07:51:30|3681.9|3680.4|3681.9|3680.4|3681.9|3680.4|3681.4|3679.9|48
1652687500000|2022-05-16 07:51:40|3681.4|3679.9|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|37
1652687510000|2022-05-16 07:51:50|||||||||121
1652687520000|2022-05-16 07:52:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|184
1652687530000|2022-05-16 07:52:10|3680.4|3678.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|396
1652687540000|2022-05-16 07:52:20|3678.4|3676.9|3679.4|3677.9|3679.4|3677.9|3678.4|3676.9|701
1652687550000|2022-05-16 07:52:30|3678.9|3677.4|3678.4|3676.9|3679.4|3677.9|3678.4|3676.9|98
1652687560000|2022-05-16 07:52:40|||||||||191
1652687570000|2022-05-16 07:52:50|3677.9|3676.4|3678.4|3676.9|3678.4|3676.9|3677.4|3675.9|894
1652687580000|2022-05-16 07:53:00|3679.4|3677.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|37
1652687590000|2022-05-16 07:53:10|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|80
1652687600000|2022-05-16 07:53:20|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|92
1652687610000|2022-05-16 07:53:30|3678.4|3676.9|3677.4|3675.9|3678.4|3676.9|3677.4|3675.9|52
1652687620000|2022-05-16 07:53:40|3676.4|3674.9|3676.4|3674.9|3676.4|3674.9|3676.4|3674.9|117
1652687630000|2022-05-16 07:53:50|3677.4|3675.9|3676.4|3674.9|3677.4|3675.9|3676.4|3674.9|114
1652687640000|2022-05-16 07:54:00|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|3676.4|3674.9|131
1652687650000|2022-05-16 07:54:10|3676.4|3674.9|3676.4|3674.9|3677.4|3675.9|3676.4|3674.9|117
1652687660000|2022-05-16 07:54:20|||||||||119
1652687670000|2022-05-16 07:54:30|||||||||20
1652687680000|2022-05-16 07:54:40|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|91
1652687690000|2022-05-16 07:54:50|3676.4|3674.9|3677.4|3675.9|3677.4|3675.9|3676.4|3674.9|100
1652687700000|2022-05-16 07:55:00|3676.9|3675.4|3677.4|3675.9|3677.4|3675.9|3676.4|3674.9|153
1652687710000|2022-05-16 07:55:10|3678.4|3676.9|3677.4|3675.9|3678.4|3676.9|3677.4|3675.9|144
1652687720000|2022-05-16 07:55:20|3676.4|3674.9|3676.4|3674.9|3676.4|3674.9|3676.4|3674.9|285
1652687730000|2022-05-16 07:55:30|3675.4|3673.9|3674.4|3672.9|3675.4|3673.9|3674.4|3672.9|99
1652687740000|2022-05-16 07:55:40|3675.4|3673.9|3675.4|3673.9|3676.4|3674.9|3674.4|3672.9|85
1652687750000|2022-05-16 07:55:50|3676.4|3674.9|3675.4|3673.9|3676.4|3674.9|3675.4|3673.9|134
1652687760000|2022-05-16 07:56:00|3676.4|3674.9|3676.4|3674.9|3676.4|3674.9|3676.4|3674.9|48
1652687770000|2022-05-16 07:56:10|3675.9|3674.4|3676.4|3674.9|3677.4|3675.9|3675.9|3674.4|94
1652687780000|2022-05-16 07:56:20|3675.4|3673.9|3676.4|3674.9|3676.4|3674.9|3675.4|3673.9|86
1652687790000|2022-05-16 07:56:30|||||||||4
1652687800000|2022-05-16 07:56:40|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|3677.4|3675.9|95
1652687810000|2022-05-16 07:56:50|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|1104
1652687820000|2022-05-16 07:57:00|3677.9|3676.4|3677.4|3675.9|3677.9|3676.4|3677.4|3675.9|51
1652687830000|2022-05-16 07:57:10|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|1076
1652687850000|2022-05-16 07:57:30|3677.4|3675.9|3679.4|3677.9|3679.4|3677.9|3677.4|3675.9|52
1652687860000|2022-05-16 07:57:40|3680.4|3678.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|61
1652687870000|2022-05-16 07:57:50|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|216
1652687880000|2022-05-16 07:58:00|3678.9|3677.4|3679.4|3677.9|3679.4|3677.9|3678.4|3676.9|39
1652687890000|2022-05-16 07:58:10|3678.4|3676.9|3679.4|3677.9|3679.4|3677.9|3678.4|3676.9|49
1652687900000|2022-05-16 07:58:20|||||||||466
1652687910000|2022-05-16 07:58:30|3679.9|3678.4|3680.4|3678.9|3680.4|3678.9|3679.9|3678.4|45
1652687920000|2022-05-16 07:58:40|3679.4|3677.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|38
1652687930000|2022-05-16 07:58:50|||||||||1
1652687940000|2022-05-16 07:59:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3680.4|3678.9|103
1652687950000|2022-05-16 07:59:10|3682.4|3680.9|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|108
1652687960000|2022-05-16 07:59:20|3681.9|3680.4|3680.4|3678.9|3681.9|3680.4|3680.4|3678.9|158
1652687970000|2022-05-16 07:59:30|3681.4|3679.9|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|130
1652687980000|2022-05-16 07:59:40|3679.9|3678.4|3679.9|3678.4|3680.4|3678.9|3679.9|3678.4|114
1652687990000|2022-05-16 07:59:50|3680.4|3678.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|61
1652688000000|2022-05-16 08:00:00|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|91
1652688010000|2022-05-16 08:00:10|3679.9|3678.4|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|45
1652688020000|2022-05-16 08:00:20|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|139
1652688030000|2022-05-16 08:00:30|3680.4|3678.9|3680.4|3678.9|3681.4|3679.9|3679.4|3677.9|82
1652688040000|2022-05-16 08:00:40|3681.4|3679.9|3679.9|3678.4|3681.4|3679.9|3679.9|3678.4|82
1652688050000|2022-05-16 08:00:50|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|17
1652688060000|2022-05-16 08:01:00|3679.9|3678.4|3681.4|3679.9|3681.4|3679.9|3679.4|3677.9|30
1652688070000|2022-05-16 08:01:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|33
1652688080000|2022-05-16 08:01:20|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|80
1652688090000|2022-05-16 08:01:30|3682.4|3680.9|3684.4|3682.9|3684.4|3682.9|3682.4|3680.9|162
1652688100000|2022-05-16 08:01:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|181
1652688110000|2022-05-16 08:01:50|3684.4|3682.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|125
1652688120000|2022-05-16 08:02:00|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|97
1652688130000|2022-05-16 08:02:10|3683.4|3681.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|94
1652688140000|2022-05-16 08:02:20|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|23
1652688150000|2022-05-16 08:02:30|||||||||26
1652688160000|2022-05-16 08:02:40|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|63
1652688180000|2022-05-16 08:03:00|||||||||27
1652688190000|2022-05-16 08:03:10|||||||||35
1652688200000|2022-05-16 08:03:20|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|67
1652688210000|2022-05-16 08:03:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|75
1652688220000|2022-05-16 08:03:40|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|102
1652688230000|2022-05-16 08:03:50|||||||||6
1652688240000|2022-05-16 08:04:00|||||||||3
1652688250000|2022-05-16 08:04:10|||||||||7
1652688260000|2022-05-16 08:04:20|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|59
1652688270000|2022-05-16 08:04:30|||||||||32
1652688280000|2022-05-16 08:04:40|||||||||15
1652688290000|2022-05-16 08:04:50|||||||||5
1652688300000|2022-05-16 08:05:00|||||||||12
1652688310000|2022-05-16 08:05:10|3682.9|3681.4|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|64
1652688320000|2022-05-16 08:05:20|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|154
1652688330000|2022-05-16 08:05:30|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|170
1652688340000|2022-05-16 08:05:40|3682.9|3681.4|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|176
1652688350000|2022-05-16 08:05:50|3682.9|3681.4|3682.4|3680.9|3682.9|3681.4|3682.4|3680.9|16
1652688360000|2022-05-16 08:06:00|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|34
1652688370000|2022-05-16 08:06:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|173
1652688380000|2022-05-16 08:06:20|3681.9|3680.4|3681.4|3679.9|3681.9|3680.4|3681.4|3679.9|96
1652688390000|2022-05-16 08:06:30|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|341
1652688400000|2022-05-16 08:06:40|||||||||34
1652688410000|2022-05-16 08:06:50|3679.4|3677.9|3679.9|3678.4|3679.9|3678.4|3679.4|3677.9|100
1652688420000|2022-05-16 08:07:00|3680.4|3678.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|37
1652688430000|2022-05-16 08:07:10|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|114
1652688440000|2022-05-16 08:07:20|3680.9|3679.4|3681.4|3679.9|3681.4|3679.9|3680.9|3679.4|73
1652688450000|2022-05-16 08:07:30|3681.9|3680.4|3682.4|3680.9|3682.4|3680.9|3681.9|3680.4|74
1652688460000|2022-05-16 08:07:40|||||||||20
1652688470000|2022-05-16 08:07:50|3683.4|3681.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|94
1652688480000|2022-05-16 08:08:00|||||||||11
1652688490000|2022-05-16 08:08:10|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|62
1652688500000|2022-05-16 08:08:20|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|842
1652688510000|2022-05-16 08:08:30|||||||||9
1652688520000|2022-05-16 08:08:40|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|83
1652688530000|2022-05-16 08:08:50|3681.4|3679.9|3681.4|3679.9|3681.9|3680.4|3681.4|3679.9|150
1652688540000|2022-05-16 08:09:00|3682.4|3680.9|3683.4|3681.9|3683.4|3681.9|3681.9|3680.4|98
1652688550000|2022-05-16 08:09:10|3682.4|3680.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|89
1652688560000|2022-05-16 08:09:20|3682.9|3681.4|3682.9|3681.4|3683.4|3681.9|3682.4|3680.9|133
1652688570000|2022-05-16 08:09:30|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|5
1652688580000|2022-05-16 08:09:40|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|12
1652688590000|2022-05-16 08:09:50|3682.4|3680.9|3683.4|3681.9|3683.4|3681.9|3682.4|3680.9|107
1652688600000|2022-05-16 08:10:00|3683.9|3682.4|3684.4|3682.9|3684.4|3682.9|3683.9|3682.4|164
1652688610000|2022-05-16 08:10:10|3683.4|3681.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|48
1652688620000|2022-05-16 08:10:20|||||||||9
1652688630000|2022-05-16 08:10:30|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|71
1652688640000|2022-05-16 08:10:40|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|54
1652688650000|2022-05-16 08:10:50|||||||||72
1652688660000|2022-05-16 08:11:00|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|95
1652688670000|2022-05-16 08:11:10|3683.9|3682.4|3684.4|3682.9|3684.4|3682.9|3683.9|3682.4|222
1652688680000|2022-05-16 08:11:20|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|129
1652688690000|2022-05-16 08:11:30|||||||||26
1652688700000|2022-05-16 08:11:40|||||||||7
1652688710000|2022-05-16 08:11:50|||||||||25
1652688720000|2022-05-16 08:12:00|||||||||5
1652688730000|2022-05-16 08:12:10|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|107
1652688740000|2022-05-16 08:12:20|||||||||3
1652688750000|2022-05-16 08:12:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|339
1652688760000|2022-05-16 08:12:40|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|85
1652688770000|2022-05-16 08:12:50|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|100
1652688780000|2022-05-16 08:13:00|||||||||37
1652688790000|2022-05-16 08:13:10|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|109
1652688800000|2022-05-16 08:13:20|||||||||4
1652688810000|2022-05-16 08:13:30|||||||||3
1652688820000|2022-05-16 08:13:40|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|455
1652688830000|2022-05-16 08:13:50|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|138
1652688840000|2022-05-16 08:14:00|3685.9|3684.4|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|209
1652688850000|2022-05-16 08:14:10|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|97
1652688860000|2022-05-16 08:14:20|3685.9|3684.4|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|219
1652688870000|2022-05-16 08:14:30|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|44
1652688880000|2022-05-16 08:14:40|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|86
1652688890000|2022-05-16 08:14:50|3685.9|3684.4|3686.4|3684.9|3686.4|3684.9|3685.9|3684.4|56
1652688900000|2022-05-16 08:15:00|3685.9|3684.4|3685.4|3683.9|3685.9|3684.4|3685.4|3683.9|78
1652688910000|2022-05-16 08:15:10|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|36
1652688920000|2022-05-16 08:15:20|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|214
1652688930000|2022-05-16 08:15:30|||||||||110
1652688940000|2022-05-16 08:15:40|||||||||45
1652688950000|2022-05-16 08:15:50|||||||||98
1652688960000|2022-05-16 08:16:00|||||||||77
1652688970000|2022-05-16 08:16:10|||||||||2
1652688980000|2022-05-16 08:16:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|77
1652688990000|2022-05-16 08:16:30|||||||||1
1652689000000|2022-05-16 08:16:40|||||||||5
1652689010000|2022-05-16 08:16:50|||||||||18
1652689020000|2022-05-16 08:17:00|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|207
1652689030000|2022-05-16 08:17:10|||||||||239
1652689040000|2022-05-16 08:17:20|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|302
1652689050000|2022-05-16 08:17:30|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|168
1652689060000|2022-05-16 08:17:40|3690.4|3688.9|3691.4|3689.9|3691.4|3689.9|3690.4|3688.9|871
1652689070000|2022-05-16 08:17:50|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|502
1652689080000|2022-05-16 08:18:00|3691.4|3689.9|3690.4|3688.9|3691.4|3689.9|3690.4|3688.9|316
1652689090000|2022-05-16 08:18:10|3689.4|3687.9|3690.4|3688.9|3690.4|3688.9|3689.4|3687.9|626
1652689100000|2022-05-16 08:18:20|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|233
1652689110000|2022-05-16 08:18:30|3692.4|3690.9|3691.4|3689.9|3692.4|3690.9|3691.4|3689.9|416
1652689120000|2022-05-16 08:18:40|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|226
1652689130000|2022-05-16 08:18:50|||||||||129
1652689140000|2022-05-16 08:19:00|||||||||49
1652689150000|2022-05-16 08:19:10|||||||||3
1652689160000|2022-05-16 08:19:20|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|359
1652689170000|2022-05-16 08:19:30|||||||||84
1652689180000|2022-05-16 08:19:40|||||||||179
1652689190000|2022-05-16 08:19:50|||||||||160
1652689200000|2022-05-16 08:20:00|||||||||3
1652689210000|2022-05-16 08:20:10|||||||||3
1652689220000|2022-05-16 08:20:20|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|248
1652689230000|2022-05-16 08:20:30|3689.4|3687.9|3689.4|3687.9|3690.4|3688.9|3689.4|3687.9|309
1652689240000|2022-05-16 08:20:40|||||||||3
1652689250000|2022-05-16 08:20:50|||||||||39
1652689260000|2022-05-16 08:21:00|3690.4|3688.9|3689.4|3687.9|3690.4|3688.9|3689.4|3687.9|115
1652689270000|2022-05-16 08:21:10|||||||||21
1652689280000|2022-05-16 08:21:20|||||||||3
1652689290000|2022-05-16 08:21:30|3690.4|3688.9|3690.4|3688.9|3691.4|3689.9|3690.4|3688.9|476
1652689300000|2022-05-16 08:21:40|3691.4|3689.9|3690.4|3688.9|3691.4|3689.9|3690.4|3688.9|294
1652689310000|2022-05-16 08:21:50|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|35
1652689320000|2022-05-16 08:22:00|3692.4|3690.9|3691.4|3689.9|3692.4|3690.9|3691.4|3689.9|54
1652689330000|2022-05-16 08:22:10|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|48
1652689340000|2022-05-16 08:22:20|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|167
1652689350000|2022-05-16 08:22:30|||||||||129
1652689360000|2022-05-16 08:22:40|||||||||314
1652689370000|2022-05-16 08:22:50|||||||||11
1652689380000|2022-05-16 08:23:00|3694.4|3692.9|3693.4|3691.9|3694.4|3692.9|3693.4|3691.9|252
1652689390000|2022-05-16 08:23:10|3694.4|3692.9|3693.4|3691.9|3694.4|3692.9|3692.4|3690.9|587
1652689400000|2022-05-16 08:23:20|3693.9|3692.4|3694.4|3692.9|3694.4|3692.9|3693.9|3692.4|187
1652689410000|2022-05-16 08:23:30|||||||||112
1652689420000|2022-05-16 08:23:40|3695.4|3693.9|3694.4|3692.9|3695.4|3693.9|3694.4|3692.9|138
1652689430000|2022-05-16 08:23:50|3695.4|3693.9|3694.4|3692.9|3695.4|3693.9|3694.4|3692.9|556
1652689440000|2022-05-16 08:24:00|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|34
1652689450000|2022-05-16 08:24:10|3694.4|3692.9|3693.4|3691.9|3694.4|3692.9|3693.4|3691.9|310
1652689460000|2022-05-16 08:24:20|||||||||35
1652689470000|2022-05-16 08:24:30|3692.4|3690.9|3692.4|3690.9|3693.4|3691.9|3692.4|3690.9|303
1652689490000|2022-05-16 08:24:50|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|79
1652689500000|2022-05-16 08:25:00|3693.9|3692.4|3693.4|3691.9|3694.4|3692.9|3693.4|3691.9|242
1652689510000|2022-05-16 08:25:10|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|95
1652689520000|2022-05-16 08:25:20|||||||||7
1652689530000|2022-05-16 08:25:30|||||||||101
1652689540000|2022-05-16 08:25:40|3693.4|3691.9|3692.4|3690.9|3693.4|3691.9|3692.4|3690.9|556
1652689550000|2022-05-16 08:25:50|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|154
1652689560000|2022-05-16 08:26:00|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|102
1652689570000|2022-05-16 08:26:10|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|41
1652689580000|2022-05-16 08:26:20|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|82
1652689590000|2022-05-16 08:26:30|3689.4|3687.9|3690.4|3688.9|3690.4|3688.9|3689.4|3687.9|176
1652689600000|2022-05-16 08:26:40|||||||||25
1652689610000|2022-05-16 08:26:50|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|24
1652689620000|2022-05-16 08:27:00|3690.4|3688.9|3691.4|3689.9|3691.4|3689.9|3690.4|3688.9|166
1652689630000|2022-05-16 08:27:10|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|55
1652689650000|2022-05-16 08:27:30|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|60
1652689680000|2022-05-16 08:28:00|3691.9|3690.4|3692.4|3690.9|3692.4|3690.9|3691.9|3690.4|341
1652689690000|2022-05-16 08:28:10|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|69
1652689700000|2022-05-16 08:28:20|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|121
1652689710000|2022-05-16 08:28:30|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|19
1652689720000|2022-05-16 08:28:40|3690.9|3689.4|3691.4|3689.9|3691.4|3689.9|3690.4|3688.9|37
1652689730000|2022-05-16 08:28:50|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|210
1652689740000|2022-05-16 08:29:00|3691.4|3689.9|3690.4|3688.9|3691.4|3689.9|3690.4|3688.9|65
1652689750000|2022-05-16 08:29:10|||||||||93
1652689760000|2022-05-16 08:29:20|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|167
1652689770000|2022-05-16 08:29:30|3689.9|3688.4|3690.4|3688.9|3690.4|3688.9|3689.4|3687.9|7
1652689780000|2022-05-16 08:29:40|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|25
1652689790000|2022-05-16 08:29:50|||||||||8
1652689800000|2022-05-16 08:30:00|3688.9|3687.4|3688.4|3686.9|3689.4|3687.9|3688.4|3686.9|175
1652689810000|2022-05-16 08:30:10|3689.4|3687.9|3688.4|3686.9|3689.4|3687.9|3688.4|3686.9|45
1652689820000|2022-05-16 08:30:20|||||||||33
1652689830000|2022-05-16 08:30:30|3687.9|3686.4|3688.4|3686.9|3688.4|3686.9|3687.9|3686.4|97
1652689840000|2022-05-16 08:30:40|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|255
1652689850000|2022-05-16 08:30:50|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|44
1652689860000|2022-05-16 08:31:00|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|171
1652689870000|2022-05-16 08:31:10|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|421
1652689880000|2022-05-16 08:31:20|3691.4|3689.9|3690.4|3688.9|3691.4|3689.9|3690.4|3688.9|1339
1652689890000|2022-05-16 08:31:30|3691.4|3689.9|3694.4|3692.9|3694.4|3692.9|3691.4|3689.9|1018
1652689900000|2022-05-16 08:31:40|3695.4|3693.9|3696.4|3694.9|3696.4|3694.9|3695.4|3693.9|1692
1652689910000|2022-05-16 08:31:50|||||||||158
1652689920000|2022-05-16 08:32:00|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|718
1652689930000|2022-05-16 08:32:10|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|439
1652689940000|2022-05-16 08:32:20|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3696.4|3694.9|491
1652689950000|2022-05-16 08:32:30|3696.4|3694.9|3695.4|3693.9|3696.4|3694.9|3695.4|3693.9|378
1652689970000|2022-05-16 08:32:50|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|337
1652689980000|2022-05-16 08:33:00|3697.4|3695.9|3698.4|3696.9|3698.4|3696.9|3697.4|3695.9|411
1652689990000|2022-05-16 08:33:10|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|63
1652690000000|2022-05-16 08:33:20|3696.4|3694.9|3697.4|3695.9|3697.4|3695.9|3696.4|3694.9|384
1652690010000|2022-05-16 08:33:30|||||||||22
1652690020000|2022-05-16 08:33:40|||||||||35
1652690030000|2022-05-16 08:33:50|3696.4|3694.9|3697.4|3695.9|3697.4|3695.9|3696.4|3694.9|65
1652690040000|2022-05-16 08:34:00|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|73
1652690050000|2022-05-16 08:34:10|||||||||93
1652690070000|2022-05-16 08:34:30|||||||||2
1652690080000|2022-05-16 08:34:40|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|197
1652690090000|2022-05-16 08:34:50|||||||||47
1652690100000|2022-05-16 08:35:00|3694.4|3692.9|3694.9|3693.4|3695.4|3693.9|3694.4|3692.9|133
1652690110000|2022-05-16 08:35:10|3694.4|3692.9|3693.4|3691.9|3694.4|3692.9|3693.4|3691.9|260
1652690120000|2022-05-16 08:35:20|||||||||51
1652690130000|2022-05-16 08:35:30|3692.9|3691.4|3693.4|3691.9|3693.4|3691.9|3692.9|3691.4|19
1652690150000|2022-05-16 08:35:50|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|91
1652690160000|2022-05-16 08:36:00|||||||||2
1652690170000|2022-05-16 08:36:10|3693.4|3691.9|3692.4|3690.9|3694.4|3692.9|3692.4|3690.9|496
1652690180000|2022-05-16 08:36:20|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|121
1652690190000|2022-05-16 08:36:30|3694.4|3692.9|3694.4|3692.9|3695.4|3693.9|3694.4|3692.9|128
1652690200000|2022-05-16 08:36:40|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|670
1652690210000|2022-05-16 08:36:50|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|69
1652690220000|2022-05-16 08:37:00|3696.9|3695.4|3696.4|3694.9|3697.4|3695.9|3696.4|3694.9|150
1652690230000|2022-05-16 08:37:10|3697.4|3695.9|3696.4|3694.9|3697.4|3695.9|3696.4|3694.9|213
1652690240000|2022-05-16 08:37:20|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|5166
1652690250000|2022-05-16 08:37:30|3696.4|3694.9|3698.4|3696.9|3698.4|3696.9|3696.4|3694.9|160
1652690260000|2022-05-16 08:37:40|||||||||146
1652690270000|2022-05-16 08:37:50|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|129
1652690280000|2022-05-16 08:38:00|||||||||9
1652690290000|2022-05-16 08:38:10|3696.9|3695.4|3697.4|3695.9|3697.4|3695.9|3696.4|3694.9|56
1652690300000|2022-05-16 08:38:20|3696.4|3694.9|3697.4|3695.9|3697.9|3696.4|3696.4|3694.9|229
1652690310000|2022-05-16 08:38:30|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|85
1652690320000|2022-05-16 08:38:40|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|191
1652690330000|2022-05-16 08:38:50|3696.4|3694.9|3695.4|3693.9|3696.4|3694.9|3695.4|3693.9|134
1652690340000|2022-05-16 08:39:00|3694.4|3692.9|3694.4|3692.9|3694.9|3693.4|3694.4|3692.9|267
1652690350000|2022-05-16 08:39:10|||||||||3
1652690360000|2022-05-16 08:39:20|||||||||13
1652690370000|2022-05-16 08:39:30|3693.4|3691.9|3694.4|3692.9|3694.4|3692.9|3693.4|3691.9|331
1652690380000|2022-05-16 08:39:40|3693.4|3691.9|3694.4|3692.9|3694.4|3692.9|3693.4|3691.9|244
1652690390000|2022-05-16 08:39:50|3695.4|3693.9|3695.9|3694.4|3695.9|3694.4|3695.4|3693.9|45
1652690400000|2022-05-16 08:40:00|3696.4|3694.9|3695.4|3693.9|3696.4|3694.9|3695.4|3693.9|370
1652690410000|2022-05-16 08:40:10|3694.4|3692.9|3694.4|3692.9|3694.9|3693.4|3694.4|3692.9|60
1652690420000|2022-05-16 08:40:20|||||||||23
1652690430000|2022-05-16 08:40:30|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|334
1652690440000|2022-05-16 08:40:40|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|27
1652690450000|2022-05-16 08:40:50|||||||||25
1652690460000|2022-05-16 08:41:00|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|105
1652690470000|2022-05-16 08:41:10|||||||||2
1652690480000|2022-05-16 08:41:20|||||||||25
1652690490000|2022-05-16 08:41:30|3692.4|3690.9|3691.4|3689.9|3692.9|3691.4|3691.4|3689.9|302
1652690500000|2022-05-16 08:41:40|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|46
1652690520000|2022-05-16 08:42:00|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|19
1652690530000|2022-05-16 08:42:10|||||||||1
1652690540000|2022-05-16 08:42:20|3692.4|3690.9|3691.4|3689.9|3692.4|3690.9|3691.4|3689.9|66
1652690550000|2022-05-16 08:42:30|||||||||1
1652690560000|2022-05-16 08:42:40|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|19
1652690570000|2022-05-16 08:42:50|3693.4|3691.9|3693.4|3691.9|3693.9|3692.4|3692.4|3690.9|111
1652690580000|2022-05-16 08:43:00|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|43
1652690600000|2022-05-16 08:43:20|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|593
1652690610000|2022-05-16 08:43:30|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|65
1652690620000|2022-05-16 08:43:40|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|78
1652690630000|2022-05-16 08:43:50|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|230
1652690640000|2022-05-16 08:44:00|||||||||53
1652690650000|2022-05-16 08:44:10|||||||||16
1652690660000|2022-05-16 08:44:20|3695.4|3693.9|3694.4|3692.9|3695.4|3693.9|3694.4|3692.9|5113
1652690670000|2022-05-16 08:44:30|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|1577
1652690680000|2022-05-16 08:44:40|3694.4|3692.9|3693.4|3691.9|3694.4|3692.9|3693.4|3691.9|156
1652690690000|2022-05-16 08:44:50|||||||||5
1652690700000|2022-05-16 08:45:00|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3693.4|3691.9|76
1652690710000|2022-05-16 08:45:10|||||||||3
1652690720000|2022-05-16 08:45:20|3695.4|3693.9|3694.4|3692.9|3695.4|3693.9|3694.4|3692.9|48
1652690730000|2022-05-16 08:45:30|||||||||55
1652690740000|2022-05-16 08:45:40|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|151
1652690750000|2022-05-16 08:45:50|3693.9|3692.4|3692.4|3690.9|3693.9|3692.4|3692.4|3690.9|77
1652690760000|2022-05-16 08:46:00|3693.4|3691.9|3692.9|3691.4|3693.4|3691.9|3692.4|3690.9|153
1652690770000|2022-05-16 08:46:10|3693.4|3691.9|3692.4|3690.9|3693.4|3691.9|3692.4|3690.9|37
1652690780000|2022-05-16 08:46:20|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|44
1652690790000|2022-05-16 08:46:30|||||||||1
1652690800000|2022-05-16 08:46:40|3692.4|3690.9|3693.4|3691.9|3693.4|3691.9|3692.4|3690.9|403
1652690810000|2022-05-16 08:46:50|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|203
1652690820000|2022-05-16 08:47:00|3693.9|3692.4|3694.4|3692.9|3694.4|3692.9|3693.9|3692.4|35
1652690830000|2022-05-16 08:47:10|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|57
1652690840000|2022-05-16 08:47:20|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|120
1652690850000|2022-05-16 08:47:30|||||||||11
1652690860000|2022-05-16 08:47:40|||||||||3
1652690870000|2022-05-16 08:47:50|3693.4|3691.9|3695.4|3693.9|3695.4|3693.9|3693.4|3691.9|118
1652690880000|2022-05-16 08:48:00|||||||||1
1652690890000|2022-05-16 08:48:10|||||||||11
1652690900000|2022-05-16 08:48:20|||||||||160
1652690910000|2022-05-16 08:48:30|||||||||104
1652690920000|2022-05-16 08:48:40|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3100
1652690930000|2022-05-16 08:48:50|||||||||35
1652690940000|2022-05-16 08:49:00|3695.9|3694.4|3696.4|3694.9|3696.4|3694.9|3695.9|3694.4|15
1652690950000|2022-05-16 08:49:10|||||||||6
1652690960000|2022-05-16 08:49:20|||||||||46
1652690970000|2022-05-16 08:49:30|3695.9|3694.4|3696.4|3694.9|3696.4|3694.9|3695.9|3694.4|33
1652690990000|2022-05-16 08:49:50|||||||||1
1652691000000|2022-05-16 08:50:00|||||||||152
1652691010000|2022-05-16 08:50:10|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|85
1652691020000|2022-05-16 08:50:20|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|83
1652691030000|2022-05-16 08:50:30|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|11
1652691040000|2022-05-16 08:50:40|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|30
1652691060000|2022-05-16 08:51:00|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|45
1652691070000|2022-05-16 08:51:10|||||||||2
1652691080000|2022-05-16 08:51:20|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|71
1652691090000|2022-05-16 08:51:30|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|93
1652691100000|2022-05-16 08:51:40|||||||||21
1652691110000|2022-05-16 08:51:50|3698.4|3696.9|3698.4|3696.9|3698.4|3696.9|3698.4|3696.9|112
1652691120000|2022-05-16 08:52:00|||||||||100
1652691130000|2022-05-16 08:52:10|||||||||51
1652691140000|2022-05-16 08:52:20|||||||||19
1652691150000|2022-05-16 08:52:30|3697.9|3696.4|3698.4|3696.9|3698.4|3696.9|3697.9|3696.4|592
1652691160000|2022-05-16 08:52:40|||||||||34
1652691170000|2022-05-16 08:52:50|||||||||19
1652691180000|2022-05-16 08:53:00|||||||||22
1652691190000|2022-05-16 08:53:10|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|3290
1652691200000|2022-05-16 08:53:20|||||||||16
1652691210000|2022-05-16 08:53:30|||||||||59
1652691220000|2022-05-16 08:53:40|||||||||161
1652691230000|2022-05-16 08:53:50|||||||||5
1652691240000|2022-05-16 08:54:00|3700.4|3698.9|3700.4|3698.9|3700.4|3698.9|3700.4|3698.9|359
1652691250000|2022-05-16 08:54:10|3699.4|3697.9|3698.4|3696.9|3699.4|3697.9|3698.4|3696.9|487
1652691260000|2022-05-16 08:54:20|||||||||1
1652691270000|2022-05-16 08:54:30|||||||||5
1652691290000|2022-05-16 08:54:50|||||||||1
1652691300000|2022-05-16 08:55:00|||||||||298
1652691310000|2022-05-16 08:55:10|3697.4|3695.9|3699.4|3697.9|3699.4|3697.9|3697.4|3695.9|544
1652691320000|2022-05-16 08:55:20|3699.9|3698.4|3700.4|3698.9|3700.4|3698.9|3699.4|3697.9|208
1652691330000|2022-05-16 08:55:30|3699.9|3698.4|3700.4|3698.9|3701.4|3699.9|3699.4|3697.9|142
1652691340000|2022-05-16 08:55:40|||||||||6
1652691350000|2022-05-16 08:55:50|||||||||1
1652691360000|2022-05-16 08:56:00|||||||||25
1652691370000|2022-05-16 08:56:10|3701.4|3699.9|3700.4|3698.9|3701.4|3699.9|3700.4|3698.9|80
1652691380000|2022-05-16 08:56:20|3699.4|3697.9|3700.4|3698.9|3700.4|3698.9|3699.4|3697.9|118
1652691390000|2022-05-16 08:56:30|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|41
1652691400000|2022-05-16 08:56:40|||||||||864
1652691410000|2022-05-16 08:56:50|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|101
1652691420000|2022-05-16 08:57:00|3701.9|3700.4|3702.4|3700.9|3702.4|3700.9|3701.4|3699.9|211
1652691430000|2022-05-16 08:57:10|||||||||119
1652691440000|2022-05-16 08:57:20|||||||||7
1652691450000|2022-05-16 08:57:30|3702.9|3701.4|3701.4|3699.9|3703.4|3701.9|3700.4|3698.9|660
1652691460000|2022-05-16 08:57:40|3700.4|3698.9|3700.4|3698.9|3700.4|3698.9|3700.4|3698.9|138
1652691470000|2022-05-16 08:57:50|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|137
1652691480000|2022-05-16 08:58:00|||||||||52
1652691490000|2022-05-16 08:58:10|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|150
1652691500000|2022-05-16 08:58:20|||||||||67
1652691510000|2022-05-16 08:58:30|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|86
1652691520000|2022-05-16 08:58:40|||||||||37
1652691530000|2022-05-16 08:58:50|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|323
1652691540000|2022-05-16 08:59:00|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3702.4|3700.9|232
1652691550000|2022-05-16 08:59:10|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|298
1652691560000|2022-05-16 08:59:20|3704.9|3703.4|3704.4|3702.9|3704.9|3703.4|3704.4|3702.9|637
1652691570000|2022-05-16 08:59:30|||||||||43
1652691580000|2022-05-16 08:59:40|3703.4|3701.9|3704.4|3702.9|3704.4|3702.9|3703.4|3701.9|152
1652691590000|2022-05-16 08:59:50|||||||||51
1652691600000|2022-05-16 09:00:00|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|160
1652691610000|2022-05-16 09:00:10|3703.9|3702.4|3704.4|3702.9|3704.4|3702.9|3703.4|3701.9|92
1652691620000|2022-05-16 09:00:20|||||||||28
1652691630000|2022-05-16 09:00:30|||||||||8
1652691640000|2022-05-16 09:00:40|||||||||6
1652691650000|2022-05-16 09:00:50|3705.4|3703.9|3705.4|3703.9|3705.4|3703.9|3704.4|3702.9|247
1652691660000|2022-05-16 09:01:00|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|818
1652691670000|2022-05-16 09:01:10|3704.4|3702.9|3705.4|3703.9|3705.4|3703.9|3704.4|3702.9|233
1652691680000|2022-05-16 09:01:20|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|99
1652691690000|2022-05-16 09:01:30|||||||||32
1652691700000|2022-05-16 09:01:40|||||||||71
1652691720000|2022-05-16 09:02:00|3705.4|3703.9|3706.4|3704.9|3706.4|3704.9|3705.4|3703.9|982
1652691730000|2022-05-16 09:02:10|3705.4|3703.9|3705.4|3703.9|3705.4|3703.9|3705.4|3703.9|223
1652691740000|2022-05-16 09:02:20|3706.4|3704.9|3705.4|3703.9|3706.4|3704.9|3705.4|3703.9|615
1652691750000|2022-05-16 09:02:30|||||||||50
1652691760000|2022-05-16 09:02:40|3706.4|3704.9|3706.4|3704.9|3706.4|3704.9|3706.4|3704.9|108
1652691770000|2022-05-16 09:02:50|3707.4|3705.9|3706.4|3704.9|3707.4|3705.9|3706.4|3704.9|658
1652691780000|2022-05-16 09:03:00|3705.4|3703.9|3705.4|3703.9|3705.9|3704.4|3705.4|3703.9|125
1652691790000|2022-05-16 09:03:10|3705.9|3704.4|3705.4|3703.9|3705.9|3704.4|3705.4|3703.9|179
1652691800000|2022-05-16 09:03:20|||||||||24
1652691820000|2022-05-16 09:03:40|3706.4|3704.9|3706.4|3704.9|3706.4|3704.9|3706.4|3704.9|248
1652691830000|2022-05-16 09:03:50|||||||||64
1652691840000|2022-05-16 09:04:00|3705.4|3703.9|3705.4|3703.9|3706.4|3704.9|3705.4|3703.9|85
1652691870000|2022-05-16 09:04:30|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|3704.4|3702.9|56
1652691880000|2022-05-16 09:04:40|3705.4|3703.9|3704.4|3702.9|3705.4|3703.9|3704.4|3702.9|174
1652691890000|2022-05-16 09:04:50|||||||||40
1652691900000|2022-05-16 09:05:00|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|37
1652691910000|2022-05-16 09:05:10|||||||||102
1652691920000|2022-05-16 09:05:20|||||||||7
1652691930000|2022-05-16 09:05:30|3702.9|3701.4|3702.4|3700.9|3702.9|3701.4|3702.4|3700.9|58
1652691940000|2022-05-16 09:05:40|||||||||7
1652691950000|2022-05-16 09:05:50|||||||||21
1652691960000|2022-05-16 09:06:00|||||||||35
1652691980000|2022-05-16 09:06:20|3703.4|3701.9|3703.4|3701.9|3704.4|3702.9|3703.4|3701.9|381
1652691990000|2022-05-16 09:06:30|3704.4|3702.9|3703.4|3701.9|3704.4|3702.9|3703.4|3701.9|31
1652692000000|2022-05-16 09:06:40|3704.4|3702.9|3703.4|3701.9|3704.4|3702.9|3703.4|3701.9|131
1652692010000|2022-05-16 09:06:50|||||||||3
1652692020000|2022-05-16 09:07:00|||||||||17
1652692030000|2022-05-16 09:07:10|||||||||1
1652692040000|2022-05-16 09:07:20|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|589
1652692050000|2022-05-16 09:07:30|||||||||34
1652692060000|2022-05-16 09:07:40|||||||||66
1652692070000|2022-05-16 09:07:50|||||||||2017
1652692080000|2022-05-16 09:08:00|||||||||35
1652692090000|2022-05-16 09:08:10|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|8
1652692100000|2022-05-16 09:08:20|||||||||2
1652692110000|2022-05-16 09:08:30|||||||||4
1652692130000|2022-05-16 09:08:50|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|244
1652692140000|2022-05-16 09:09:00|||||||||1
1652692150000|2022-05-16 09:09:10|||||||||50
1652692160000|2022-05-16 09:09:20|||||||||25
1652692170000|2022-05-16 09:09:30|||||||||66
1652692180000|2022-05-16 09:09:40|||||||||12
1652692190000|2022-05-16 09:09:50|||||||||8
1652692200000|2022-05-16 09:10:00|||||||||1
1652692210000|2022-05-16 09:10:10|3701.4|3699.9|3702.4|3700.9|3702.4|3700.9|3701.4|3699.9|109
1652692240000|2022-05-16 09:10:40|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3702.4|3700.9|229
1652692250000|2022-05-16 09:10:50|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|15
1652692260000|2022-05-16 09:11:00|3703.4|3701.9|3702.4|3700.9|3703.4|3701.9|3702.4|3700.9|228
1652692270000|2022-05-16 09:11:10|||||||||15
1652692280000|2022-05-16 09:11:20|||||||||21
1652692300000|2022-05-16 09:11:40|3703.4|3701.9|3702.4|3700.9|3703.4|3701.9|3702.4|3700.9|123
1652692310000|2022-05-16 09:11:50|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|32
1652692320000|2022-05-16 09:12:00|||||||||2
1652692330000|2022-05-16 09:12:10|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|183
1652692340000|2022-05-16 09:12:20|3703.4|3701.9|3703.4|3701.9|3703.4|3701.9|3702.4|3700.9|67
1652692350000|2022-05-16 09:12:30|||||||||1
1652692360000|2022-05-16 09:12:40|||||||||59
1652692370000|2022-05-16 09:12:50|||||||||16
1652692380000|2022-05-16 09:13:00|||||||||26
1652692390000|2022-05-16 09:13:10|||||||||7
1652692400000|2022-05-16 09:13:20|||||||||10
1652692410000|2022-05-16 09:13:30|||||||||8
1652692420000|2022-05-16 09:13:40|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|67
1652692440000|2022-05-16 09:14:00|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|80
1652692450000|2022-05-16 09:14:10|3701.9|3700.4|3701.4|3699.9|3702.4|3700.9|3701.4|3699.9|175
1652692460000|2022-05-16 09:14:20|3702.4|3700.9|3702.4|3700.9|3702.4|3700.9|3701.4|3699.9|43
1652692470000|2022-05-16 09:14:30|3701.4|3699.9|3701.9|3700.4|3702.4|3700.9|3701.4|3699.9|23
1652692480000|2022-05-16 09:14:40|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|3701.4|3699.9|2
1652692500000|2022-05-16 09:15:00|||||||||36
1652692510000|2022-05-16 09:15:10|3700.4|3698.9|3700.4|3698.9|3700.4|3698.9|3700.4|3698.9|145
1652692520000|2022-05-16 09:15:20|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|141
1652692540000|2022-05-16 09:15:40|||||||||2
1652692550000|2022-05-16 09:15:50|||||||||21
1652692560000|2022-05-16 09:16:00|||||||||25
1652692570000|2022-05-16 09:16:10|||||||||2
1652692580000|2022-05-16 09:16:20|3698.4|3696.9|3698.4|3696.9|3698.4|3696.9|3698.4|3696.9|79
1652692590000|2022-05-16 09:16:30|||||||||76
1652692600000|2022-05-16 09:16:40|||||||||1
1652692610000|2022-05-16 09:16:50|||||||||93
1652692620000|2022-05-16 09:17:00|3699.4|3697.9|3698.4|3696.9|3699.4|3697.9|3698.4|3696.9|445
1652692630000|2022-05-16 09:17:10|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|12
1652692640000|2022-05-16 09:17:20|3698.4|3696.9|3698.4|3696.9|3698.4|3696.9|3698.4|3696.9|208
1652692650000|2022-05-16 09:17:30|||||||||31
1652692670000|2022-05-16 09:17:50|||||||||35
1652692680000|2022-05-16 09:18:00|||||||||6
1652692690000|2022-05-16 09:18:10|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|3699.4|3697.9|187
1652692700000|2022-05-16 09:18:20|||||||||1
1652692710000|2022-05-16 09:18:30|||||||||50
1652692720000|2022-05-16 09:18:40|||||||||6
1652692730000|2022-05-16 09:18:50|||||||||20
1652692740000|2022-05-16 09:19:00|3698.4|3696.9|3698.4|3696.9|3699.4|3697.9|3698.4|3696.9|170
1652692750000|2022-05-16 09:19:10|||||||||81
1652692770000|2022-05-16 09:19:30|||||||||38
1652692780000|2022-05-16 09:19:40|||||||||40
1652692790000|2022-05-16 09:19:50|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|3697.4|3695.9|85
1652692800000|2022-05-16 09:20:00|3698.4|3696.9|3697.4|3695.9|3698.4|3696.9|3697.4|3695.9|53
1652692810000|2022-05-16 09:20:10|||||||||15
1652692820000|2022-05-16 09:20:20|||||||||21
1652692830000|2022-05-16 09:20:30|||||||||6
1652692850000|2022-05-16 09:20:50|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|3696.4|3694.9|267
1652692860000|2022-05-16 09:21:00|||||||||54
1652692870000|2022-05-16 09:21:10|||||||||21
1652692880000|2022-05-16 09:21:20|||||||||111
1652692900000|2022-05-16 09:21:40|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|3695.4|3693.9|419
1652692910000|2022-05-16 09:21:50|||||||||12
1652692920000|2022-05-16 09:22:00|||||||||105
1652692930000|2022-05-16 09:22:10|3694.9|3693.4|3695.4|3693.9|3695.4|3693.9|3694.9|3693.4|142
1652692950000|2022-05-16 09:22:30|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|3694.4|3692.9|75
1652692960000|2022-05-16 09:22:40|||||||||61
1652692970000|2022-05-16 09:22:50|||||||||584
1652692980000|2022-05-16 09:23:00|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|3693.4|3691.9|37
1652692990000|2022-05-16 09:23:10|||||||||17
1652693000000|2022-05-16 09:23:20|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|364
1652693010000|2022-05-16 09:23:30|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|3691.4|3689.9|845
1652693020000|2022-05-16 09:23:40|||||||||257
1652693030000|2022-05-16 09:23:50|||||||||103
1652693040000|2022-05-16 09:24:00|||||||||2
1652693050000|2022-05-16 09:24:10|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|3692.4|3690.9|281
1652693060000|2022-05-16 09:24:20|3691.4|3689.9|3691.4|3689.9|3692.4|3690.9|3691.4|3689.9|86
1652693070000|2022-05-16 09:24:30|3690.9|3689.4|3690.9|3689.4|3690.9|3689.4|3690.9|3689.4|124
1652693080000|2022-05-16 09:24:40|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|47
1652693100000|2022-05-16 09:25:00|||||||||146
1652693110000|2022-05-16 09:25:10|||||||||30
1652693120000|2022-05-16 09:25:20|3691.4|3689.9|3690.4|3688.9|3691.4|3689.9|3690.4|3688.9|118
1652693130000|2022-05-16 09:25:30|||||||||2
1652693140000|2022-05-16 09:25:40|||||||||1
1652693160000|2022-05-16 09:26:00|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|224
1652693170000|2022-05-16 09:26:10|||||||||107
1652693180000|2022-05-16 09:26:20|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3689.4|3687.9|414
1652693190000|2022-05-16 09:26:30|||||||||94
1652693200000|2022-05-16 09:26:40|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|272
1652693210000|2022-05-16 09:26:50|3689.9|3688.4|3689.4|3687.9|3689.9|3688.4|3689.4|3687.9|68
1652693220000|2022-05-16 09:27:00|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|130
1652693230000|2022-05-16 09:27:10|3688.9|3687.4|3689.4|3687.9|3689.4|3687.9|3688.9|3687.4|129
1652693240000|2022-05-16 09:27:20|||||||||224
1652693250000|2022-05-16 09:27:30|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|3690.4|3688.9|171
1652693260000|2022-05-16 09:27:40|3690.9|3689.4|3691.4|3689.9|3691.4|3689.9|3690.9|3689.4|167
1652693270000|2022-05-16 09:27:50|3690.4|3688.9|3690.9|3689.4|3690.9|3689.4|3690.4|3688.9|90
1652693280000|2022-05-16 09:28:00|3691.4|3689.9|3689.4|3687.9|3691.4|3689.9|3689.4|3687.9|640
1652693290000|2022-05-16 09:28:10|||||||||168
1652693300000|2022-05-16 09:28:20|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|845
1652693310000|2022-05-16 09:28:30|||||||||220
1652693320000|2022-05-16 09:28:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|435
1652693330000|2022-05-16 09:28:50|||||||||41
1652693340000|2022-05-16 09:29:00|||||||||100
1652693350000|2022-05-16 09:29:10|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|241
1652693360000|2022-05-16 09:29:20|||||||||240
1652693370000|2022-05-16 09:29:30|||||||||34
1652693380000|2022-05-16 09:29:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|346
1652693390000|2022-05-16 09:29:50|3686.4|3684.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|179
1652693400000|2022-05-16 09:30:00|3686.4|3684.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|562
1652693410000|2022-05-16 09:30:10|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|44
1652693420000|2022-05-16 09:30:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|154
1652693430000|2022-05-16 09:30:30|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|93
1652693440000|2022-05-16 09:30:40|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|195
1652693450000|2022-05-16 09:30:50|||||||||16
1652693460000|2022-05-16 09:31:00|||||||||5
1652693470000|2022-05-16 09:31:10|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|500
1652693480000|2022-05-16 09:31:20|||||||||26
1652693490000|2022-05-16 09:31:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|249
1652693500000|2022-05-16 09:31:40|||||||||9
1652693510000|2022-05-16 09:31:50|||||||||11
1652693520000|2022-05-16 09:32:00|||||||||37
1652693530000|2022-05-16 09:32:10|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|753
1652693540000|2022-05-16 09:32:20|3687.9|3686.4|3688.4|3686.9|3688.4|3686.9|3687.9|3686.4|381
1652693550000|2022-05-16 09:32:30|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|118
1652693560000|2022-05-16 09:32:40|3688.4|3686.9|3689.4|3687.9|3689.4|3687.9|3688.4|3686.9|125
1652693570000|2022-05-16 09:32:50|3688.4|3686.9|3688.4|3686.9|3688.9|3687.4|3688.4|3686.9|54
1652693580000|2022-05-16 09:33:00|3690.4|3688.9|3689.4|3687.9|3690.4|3688.9|3688.4|3686.9|733
1652693590000|2022-05-16 09:33:10|3688.4|3686.9|3687.4|3685.9|3688.4|3686.9|3687.4|3685.9|159
1652693600000|2022-05-16 09:33:20|||||||||2
1652693610000|2022-05-16 09:33:30|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|343
1652693620000|2022-05-16 09:33:40|||||||||2
1652693630000|2022-05-16 09:33:50|||||||||96
1652693640000|2022-05-16 09:34:00|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|158
1652693650000|2022-05-16 09:34:10|||||||||5
1652693670000|2022-05-16 09:34:30|||||||||7
1652693680000|2022-05-16 09:34:40|3688.4|3686.9|3688.4|3686.9|3689.4|3687.9|3688.4|3686.9|179
1652693690000|2022-05-16 09:34:50|||||||||1
1652693700000|2022-05-16 09:35:00|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|156
1652693710000|2022-05-16 09:35:10|||||||||20
1652693720000|2022-05-16 09:35:20|||||||||22
1652693730000|2022-05-16 09:35:30|3687.9|3686.4|3687.4|3685.9|3688.4|3686.9|3687.4|3685.9|343
1652693740000|2022-05-16 09:35:40|||||||||380
1652693750000|2022-05-16 09:35:50|||||||||3
1652693760000|2022-05-16 09:36:00|3686.4|3684.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|715
1652693770000|2022-05-16 09:36:10|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|235
1652693790000|2022-05-16 09:36:30|||||||||364
1652693800000|2022-05-16 09:36:40|||||||||463
1652693810000|2022-05-16 09:36:50|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|28
1652693820000|2022-05-16 09:37:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|46
1652693830000|2022-05-16 09:37:10|||||||||1
1652693840000|2022-05-16 09:37:20|3684.4|3682.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|256
1652693850000|2022-05-16 09:37:30|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|195
1652693860000|2022-05-16 09:37:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|432
1652693870000|2022-05-16 09:37:50|||||||||3
1652693880000|2022-05-16 09:38:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|184
1652693890000|2022-05-16 09:38:10|||||||||33
1652693900000|2022-05-16 09:38:20|3686.9|3685.4|3686.4|3684.9|3686.9|3685.4|3686.4|3684.9|253
1652693910000|2022-05-16 09:38:30|||||||||11
1652693920000|2022-05-16 09:38:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|229
1652693930000|2022-05-16 09:38:50|3686.9|3685.4|3686.4|3684.9|3686.9|3685.4|3686.4|3684.9|1
1652693940000|2022-05-16 09:39:00|3686.9|3685.4|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|26
1652693950000|2022-05-16 09:39:10|3686.4|3684.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|19
1652693960000|2022-05-16 09:39:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|18
1652693970000|2022-05-16 09:39:30|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|199
1652693990000|2022-05-16 09:39:50|3684.9|3683.4|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|238
1652694000000|2022-05-16 09:40:00|||||||||1
1652694010000|2022-05-16 09:40:10|||||||||3
1652694030000|2022-05-16 09:40:30|||||||||53
1652694040000|2022-05-16 09:40:40|3684.9|3683.4|3685.4|3683.9|3685.4|3683.9|3684.9|3683.4|90
1652694050000|2022-05-16 09:40:50|3684.4|3682.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|91
1652694070000|2022-05-16 09:41:10|||||||||1
1652694080000|2022-05-16 09:41:20|||||||||1
1652694090000|2022-05-16 09:41:30|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|148
1652694100000|2022-05-16 09:41:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|10
1652694110000|2022-05-16 09:41:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|37
1652694130000|2022-05-16 09:42:10|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|15
1652694140000|2022-05-16 09:42:20|||||||||76
1652694150000|2022-05-16 09:42:30|||||||||50
1652694160000|2022-05-16 09:42:40|||||||||5
1652694170000|2022-05-16 09:42:50|||||||||1
1652694180000|2022-05-16 09:43:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|258
1652694200000|2022-05-16 09:43:20|3687.4|3685.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|188
1652694210000|2022-05-16 09:43:30|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|39
1652694220000|2022-05-16 09:43:40|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|17
1652694240000|2022-05-16 09:44:00|||||||||3
1652694250000|2022-05-16 09:44:10|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|44
1652694260000|2022-05-16 09:44:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|872
1652694270000|2022-05-16 09:44:30|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|254
1652694280000|2022-05-16 09:44:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|58
1652694290000|2022-05-16 09:44:50|||||||||180
1652694300000|2022-05-16 09:45:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|394
1652694310000|2022-05-16 09:45:10|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|17
1652694320000|2022-05-16 09:45:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3685.9|3684.4|105
1652694330000|2022-05-16 09:45:30|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|177
1652694340000|2022-05-16 09:45:40|3685.9|3684.4|3685.4|3683.9|3685.9|3684.4|3685.4|3683.9|20
1652694350000|2022-05-16 09:45:50|||||||||73
1652694360000|2022-05-16 09:46:00|3684.4|3682.9|3684.4|3682.9|3684.9|3683.4|3684.4|3682.9|42
1652694370000|2022-05-16 09:46:10|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|18
1652694380000|2022-05-16 09:46:20|||||||||1
1652694390000|2022-05-16 09:46:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|104
1652694400000|2022-05-16 09:46:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|44
1652694410000|2022-05-16 09:46:50|||||||||10
1652694420000|2022-05-16 09:47:00|||||||||96
1652694430000|2022-05-16 09:47:10|||||||||12
1652694440000|2022-05-16 09:47:20|||||||||3
1652694470000|2022-05-16 09:47:50|||||||||26
1652694490000|2022-05-16 09:48:10|||||||||69
1652694500000|2022-05-16 09:48:20|3686.4|3684.9|3685.4|3683.9|3686.4|3684.9|3685.4|3683.9|47
1652694510000|2022-05-16 09:48:30|||||||||2
1652694520000|2022-05-16 09:48:40|||||||||51
1652694530000|2022-05-16 09:48:50|||||||||2
1652694550000|2022-05-16 09:49:10|||||||||25
1652694560000|2022-05-16 09:49:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|94
1652694570000|2022-05-16 09:49:30|||||||||2
1652694580000|2022-05-16 09:49:40|||||||||341
1652694590000|2022-05-16 09:49:50|||||||||37
1652694600000|2022-05-16 09:50:00|||||||||1
1652694610000|2022-05-16 09:50:10|||||||||8
1652694650000|2022-05-16 09:50:50|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|219
1652694660000|2022-05-16 09:51:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|244
1652694670000|2022-05-16 09:51:10|||||||||24
1652694680000|2022-05-16 09:51:20|||||||||5
1652694690000|2022-05-16 09:51:30|||||||||2
1652694700000|2022-05-16 09:51:40|||||||||4
1652694710000|2022-05-16 09:51:50|||||||||9
1652694720000|2022-05-16 09:52:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|125
1652694730000|2022-05-16 09:52:10|||||||||13
1652694740000|2022-05-16 09:52:20|||||||||15
1652694750000|2022-05-16 09:52:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|140
1652694760000|2022-05-16 09:52:40|||||||||21
1652694770000|2022-05-16 09:52:50|||||||||127
1652694780000|2022-05-16 09:53:00|||||||||32
1652694790000|2022-05-16 09:53:10|||||||||12
1652694800000|2022-05-16 09:53:20|||||||||14
1652694810000|2022-05-16 09:53:30|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|97
1652694820000|2022-05-16 09:53:40|||||||||11
1652694830000|2022-05-16 09:53:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|122
1652694840000|2022-05-16 09:54:00|||||||||3
1652694850000|2022-05-16 09:54:10|||||||||1
1652694870000|2022-05-16 09:54:30|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|312
1652694900000|2022-05-16 09:55:00|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|195
1652694910000|2022-05-16 09:55:10|||||||||1
1652694920000|2022-05-16 09:55:20|||||||||92
1652694930000|2022-05-16 09:55:30|3683.9|3682.4|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|266
1652694950000|2022-05-16 09:55:50|||||||||1
1652694960000|2022-05-16 09:56:00|||||||||660
1652694970000|2022-05-16 09:56:10|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|188
1652694980000|2022-05-16 09:56:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|54
1652694990000|2022-05-16 09:56:30|||||||||85
1652695000000|2022-05-16 09:56:40|3684.9|3683.4|3685.4|3683.9|3685.4|3683.9|3684.9|3683.4|33
1652695020000|2022-05-16 09:57:00|||||||||22
1652695030000|2022-05-16 09:57:10|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|18
1652695040000|2022-05-16 09:57:20|||||||||330
1652695060000|2022-05-16 09:57:40|||||||||660
1652695070000|2022-05-16 09:57:50|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|22
1652695080000|2022-05-16 09:58:00|||||||||1
1652695090000|2022-05-16 09:58:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|138
1652695100000|2022-05-16 09:58:20|||||||||180
1652695110000|2022-05-16 09:58:30|3681.4|3679.9|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|589
1652695120000|2022-05-16 09:58:40|3680.9|3679.4|3680.4|3678.9|3680.9|3679.4|3680.4|3678.9|115
1652695130000|2022-05-16 09:58:50|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|101
1652695140000|2022-05-16 09:59:00|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|155
1652695150000|2022-05-16 09:59:10|3681.9|3680.4|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|82
1652695160000|2022-05-16 09:59:20|||||||||2
1652695170000|2022-05-16 09:59:30|||||||||141
1652695180000|2022-05-16 09:59:40|||||||||1
1652695190000|2022-05-16 09:59:50|||||||||34
1652695200000|2022-05-16 10:00:00|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|59
1652695210000|2022-05-16 10:00:10|||||||||55
1652695220000|2022-05-16 10:00:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|57
1652695230000|2022-05-16 10:00:30|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|320
1652695240000|2022-05-16 10:00:40|||||||||10
1652695250000|2022-05-16 10:00:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|62
1652695260000|2022-05-16 10:01:00|||||||||62
1652695270000|2022-05-16 10:01:10|||||||||175
1652695280000|2022-05-16 10:01:20|||||||||40
1652695290000|2022-05-16 10:01:30|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|97
1652695300000|2022-05-16 10:01:40|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|55
1652695310000|2022-05-16 10:01:50|3685.4|3683.9|3685.4|3683.9|3685.9|3684.4|3685.4|3683.9|178
1652695320000|2022-05-16 10:02:00|||||||||4
1652695330000|2022-05-16 10:02:10|3684.4|3682.9|3686.4|3684.9|3686.4|3684.9|3684.4|3682.9|210
1652695340000|2022-05-16 10:02:20|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|136
1652695350000|2022-05-16 10:02:30|||||||||3
1652695360000|2022-05-16 10:02:40|||||||||40
1652695390000|2022-05-16 10:03:10|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|355
1652695400000|2022-05-16 10:03:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|9
1652695410000|2022-05-16 10:03:30|||||||||2
1652695420000|2022-05-16 10:03:40|||||||||3
1652695430000|2022-05-16 10:03:50|3685.4|3683.9|3684.9|3683.4|3685.4|3683.9|3684.9|3683.4|204
1652695440000|2022-05-16 10:04:00|3684.4|3682.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|22
1652695450000|2022-05-16 10:04:10|||||||||6
1652695460000|2022-05-16 10:04:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|32
1652695470000|2022-05-16 10:04:30|||||||||1
1652695480000|2022-05-16 10:04:40|||||||||5
1652695500000|2022-05-16 10:05:00|3683.4|3681.9|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|237
1652695510000|2022-05-16 10:05:10|3683.9|3682.4|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|37
1652695530000|2022-05-16 10:05:30|3683.9|3682.4|3684.4|3682.9|3684.4|3682.9|3683.9|3682.4|107
1652695550000|2022-05-16 10:05:50|||||||||7
1652695560000|2022-05-16 10:06:00|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|26
1652695570000|2022-05-16 10:06:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|48
1652695580000|2022-05-16 10:06:20|||||||||106
1652695590000|2022-05-16 10:06:30|||||||||2
1652695600000|2022-05-16 10:06:40|||||||||26
1652695610000|2022-05-16 10:06:50|||||||||1
1652695620000|2022-05-16 10:07:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|149
1652695630000|2022-05-16 10:07:10|3681.9|3680.4|3681.4|3679.9|3681.9|3680.4|3681.4|3679.9|222
1652695640000|2022-05-16 10:07:20|||||||||5
1652695650000|2022-05-16 10:07:30|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|189
1652695660000|2022-05-16 10:07:40|3681.9|3680.4|3683.4|3681.9|3683.4|3681.9|3681.9|3680.4|159
1652695670000|2022-05-16 10:07:50|||||||||15
1652695680000|2022-05-16 10:08:00|3682.4|3680.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|140
1652695690000|2022-05-16 10:08:10|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|24
1652695720000|2022-05-16 10:08:40|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|23
1652695740000|2022-05-16 10:09:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|54
1652695760000|2022-05-16 10:09:20|||||||||17
1652695770000|2022-05-16 10:09:30|||||||||1
1652695780000|2022-05-16 10:09:40|||||||||1
1652695790000|2022-05-16 10:09:50|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|266
1652695800000|2022-05-16 10:10:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|126
1652695810000|2022-05-16 10:10:10|||||||||340
1652695820000|2022-05-16 10:10:20|||||||||1
1652695830000|2022-05-16 10:10:30|||||||||52
1652695840000|2022-05-16 10:10:40|3681.9|3680.4|3681.9|3680.4|3681.9|3680.4|3681.9|3680.4|104
1652695850000|2022-05-16 10:10:50|3682.4|3680.9|3683.4|3681.9|3683.4|3681.9|3682.4|3680.9|122
1652695870000|2022-05-16 10:11:10|||||||||1
1652695880000|2022-05-16 10:11:20|||||||||95
1652695890000|2022-05-16 10:11:30|3683.9|3682.4|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|19
1652695900000|2022-05-16 10:11:40|3683.9|3682.4|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|175
1652695910000|2022-05-16 10:11:50|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|147
1652695920000|2022-05-16 10:12:00|3682.9|3681.4|3682.4|3680.9|3682.9|3681.4|3682.4|3680.9|26
1652695930000|2022-05-16 10:12:10|||||||||2
1652695940000|2022-05-16 10:12:20|||||||||147
1652695950000|2022-05-16 10:12:30|||||||||6
1652695960000|2022-05-16 10:12:40|||||||||15
1652695980000|2022-05-16 10:13:00|3681.4|3679.9|3681.4|3679.9|3681.9|3680.4|3681.4|3679.9|58
1652696000000|2022-05-16 10:13:20|||||||||105
1652696010000|2022-05-16 10:13:30|||||||||10
1652696030000|2022-05-16 10:13:50|3681.9|3680.4|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|279
1652696040000|2022-05-16 10:14:00|||||||||5
1652696050000|2022-05-16 10:14:10|||||||||78
1652696060000|2022-05-16 10:14:20|3682.9|3681.4|3682.4|3680.9|3682.9|3681.4|3682.4|3680.9|35
1652696070000|2022-05-16 10:14:30|||||||||4
1652696080000|2022-05-16 10:14:40|||||||||2
1652696090000|2022-05-16 10:14:50|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|88
1652696100000|2022-05-16 10:15:00|||||||||4
1652696110000|2022-05-16 10:15:10|||||||||2
1652696120000|2022-05-16 10:15:20|||||||||110
1652696130000|2022-05-16 10:15:30|||||||||1
1652696140000|2022-05-16 10:15:40|||||||||1
1652696150000|2022-05-16 10:15:50|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|170
1652696170000|2022-05-16 10:16:10|||||||||1
1652696190000|2022-05-16 10:16:30|||||||||1
1652696200000|2022-05-16 10:16:40|||||||||3
1652696210000|2022-05-16 10:16:50|||||||||7
1652696220000|2022-05-16 10:17:00|3683.4|3681.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|156
1652696230000|2022-05-16 10:17:10|||||||||2
1652696240000|2022-05-16 10:17:20|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|56
1652696250000|2022-05-16 10:17:30|3682.4|3680.9|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|490
1652696260000|2022-05-16 10:17:40|3682.4|3680.9|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|304
1652696270000|2022-05-16 10:17:50|||||||||101
1652696290000|2022-05-16 10:18:10|||||||||10
1652696300000|2022-05-16 10:18:20|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|84
1652696310000|2022-05-16 10:18:30|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|107
1652696350000|2022-05-16 10:19:10|||||||||9
1652696370000|2022-05-16 10:19:30|||||||||2
1652696380000|2022-05-16 10:19:40|||||||||17
1652696390000|2022-05-16 10:19:50|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|126
1652696400000|2022-05-16 10:20:00|3682.4|3680.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|38
1652696410000|2022-05-16 10:20:10|||||||||4
1652696420000|2022-05-16 10:20:20|||||||||298
1652696430000|2022-05-16 10:20:30|||||||||2
1652696440000|2022-05-16 10:20:40|||||||||144
1652696450000|2022-05-16 10:20:50|||||||||1
1652696460000|2022-05-16 10:21:00|||||||||2
1652696470000|2022-05-16 10:21:10|||||||||1
1652696480000|2022-05-16 10:21:20|||||||||4
1652696500000|2022-05-16 10:21:40|||||||||48
1652696510000|2022-05-16 10:21:50|3681.9|3680.4|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|156
1652696520000|2022-05-16 10:22:00|3681.9|3680.4|3681.4|3679.9|3682.4|3680.9|3681.4|3679.9|190
1652696530000|2022-05-16 10:22:10|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|188
1652696540000|2022-05-16 10:22:20|3681.4|3679.9|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|368
1652696550000|2022-05-16 10:22:30|||||||||38
1652696560000|2022-05-16 10:22:40|3679.9|3678.4|3680.4|3678.9|3680.4|3678.9|3679.9|3678.4|136
1652696570000|2022-05-16 10:22:50|||||||||69
1652696580000|2022-05-16 10:23:00|3680.9|3679.4|3681.4|3679.9|3681.4|3679.9|3680.4|3678.9|541
1652696590000|2022-05-16 10:23:10|3680.4|3678.9|3681.4|3679.9|3681.4|3679.9|3680.4|3678.9|46
1652696600000|2022-05-16 10:23:20|3680.4|3678.9|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|330
1652696610000|2022-05-16 10:23:30|||||||||13
1652696620000|2022-05-16 10:23:40|||||||||69
1652696630000|2022-05-16 10:23:50|3679.9|3678.4|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|4204
1652696640000|2022-05-16 10:24:00|3679.4|3677.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|105
1652696650000|2022-05-16 10:24:10|||||||||61
1652696660000|2022-05-16 10:24:20|3679.4|3677.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|327
1652696670000|2022-05-16 10:24:30|3679.4|3677.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|444
1652696680000|2022-05-16 10:24:40|||||||||16
1652696690000|2022-05-16 10:24:50|||||||||1
1652696700000|2022-05-16 10:25:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3680.4|3678.9|448
1652696710000|2022-05-16 10:25:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3681.4|3679.9|193
1652696720000|2022-05-16 10:25:20|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|890
1652696730000|2022-05-16 10:25:30|||||||||37
1652696740000|2022-05-16 10:25:40|3683.9|3682.4|3684.4|3682.9|3684.4|3682.9|3683.9|3682.4|29
1652696750000|2022-05-16 10:25:50|3683.9|3682.4|3683.4|3681.9|3683.9|3682.4|3683.4|3681.9|27
1652696760000|2022-05-16 10:26:00|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|61
1652696770000|2022-05-16 10:26:10|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|217
1652696780000|2022-05-16 10:26:20|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|221
1652696790000|2022-05-16 10:26:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|328
1652696800000|2022-05-16 10:26:40|||||||||155
1652696810000|2022-05-16 10:26:50|||||||||3
1652696820000|2022-05-16 10:27:00|3685.4|3683.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|276
1652696840000|2022-05-16 10:27:20|||||||||1
1652696850000|2022-05-16 10:27:30|||||||||1
1652696860000|2022-05-16 10:27:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|172
1652696870000|2022-05-16 10:27:50|3688.4|3686.9|3687.9|3686.4|3688.4|3686.9|3687.4|3685.9|285
1652696880000|2022-05-16 10:28:00|3688.4|3686.9|3687.4|3685.9|3688.4|3686.9|3687.4|3685.9|279
1652696890000|2022-05-16 10:28:10|||||||||11
1652696900000|2022-05-16 10:28:20|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|30
1652696910000|2022-05-16 10:28:30|3687.4|3685.9|3687.9|3686.4|3688.4|3686.9|3687.4|3685.9|155
1652696920000|2022-05-16 10:28:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|1
1652696930000|2022-05-16 10:28:50|||||||||6
1652696940000|2022-05-16 10:29:00|||||||||1
1652696950000|2022-05-16 10:29:10|||||||||2
1652696960000|2022-05-16 10:29:20|||||||||9
1652696970000|2022-05-16 10:29:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|189
1652696980000|2022-05-16 10:29:40|||||||||150
1652696990000|2022-05-16 10:29:50|||||||||3
1652697000000|2022-05-16 10:30:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|70
1652697010000|2022-05-16 10:30:10|||||||||1
1652697020000|2022-05-16 10:30:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3685.4|3683.9|156
1652697030000|2022-05-16 10:30:30|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3
1652697040000|2022-05-16 10:30:40|||||||||1
1652697050000|2022-05-16 10:30:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|111
1652697060000|2022-05-16 10:31:00|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|65
1652697080000|2022-05-16 10:31:20|||||||||4
1652697090000|2022-05-16 10:31:30|||||||||1
1652697110000|2022-05-16 10:31:50|||||||||1
1652697120000|2022-05-16 10:32:00|||||||||2
1652697130000|2022-05-16 10:32:10|||||||||4
1652697150000|2022-05-16 10:32:30|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|130
1652697160000|2022-05-16 10:32:40|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|98
1652697170000|2022-05-16 10:32:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|205
1652697180000|2022-05-16 10:33:00|||||||||2
1652697190000|2022-05-16 10:33:10|||||||||3
1652697200000|2022-05-16 10:33:20|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|81
1652697220000|2022-05-16 10:33:40|||||||||29
1652697230000|2022-05-16 10:33:50|||||||||1
1652697240000|2022-05-16 10:34:00|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|245
1652697250000|2022-05-16 10:34:10|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.9|3681.4|155
1652697260000|2022-05-16 10:34:20|3684.4|3682.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|467
1652697270000|2022-05-16 10:34:30|3684.4|3682.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|87
1652697280000|2022-05-16 10:34:40|3685.4|3683.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|187
1652697300000|2022-05-16 10:35:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|81
1652697310000|2022-05-16 10:35:10|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|129
1652697320000|2022-05-16 10:35:20|3684.9|3683.4|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|77
1652697330000|2022-05-16 10:35:30|||||||||1
1652697340000|2022-05-16 10:35:40|||||||||17
1652697350000|2022-05-16 10:35:50|||||||||1
1652697360000|2022-05-16 10:36:00|||||||||8
1652697370000|2022-05-16 10:36:10|||||||||1
1652697390000|2022-05-16 10:36:30|||||||||1
1652697400000|2022-05-16 10:36:40|||||||||14
1652697410000|2022-05-16 10:36:50|||||||||5
1652697420000|2022-05-16 10:37:00|||||||||555
1652697430000|2022-05-16 10:37:10|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|136
1652697440000|2022-05-16 10:37:20|||||||||5
1652697450000|2022-05-16 10:37:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|76
1652697470000|2022-05-16 10:37:50|||||||||1
1652697480000|2022-05-16 10:38:00|||||||||12
1652697500000|2022-05-16 10:38:20|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|136
1652697510000|2022-05-16 10:38:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|81
1652697530000|2022-05-16 10:38:50|||||||||1
1652697540000|2022-05-16 10:39:00|||||||||4
1652697550000|2022-05-16 10:39:10|3685.4|3683.9|3685.4|3683.9|3686.4|3684.9|3685.4|3683.9|85
1652697560000|2022-05-16 10:39:20|3685.9|3684.4|3685.4|3683.9|3685.9|3684.4|3685.4|3683.9|20
1652697570000|2022-05-16 10:39:30|||||||||1
1652697580000|2022-05-16 10:39:40|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|27
1652697590000|2022-05-16 10:39:50|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|148
1652697600000|2022-05-16 10:40:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|155
1652697610000|2022-05-16 10:40:10|||||||||16
1652697620000|2022-05-16 10:40:20|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|176
1652697640000|2022-05-16 10:40:40|3686.4|3684.9|3685.4|3683.9|3686.4|3684.9|3685.4|3683.9|332
1652697650000|2022-05-16 10:40:50|3686.4|3684.9|3685.4|3683.9|3686.4|3684.9|3685.4|3683.9|55
1652697660000|2022-05-16 10:41:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|26
1652697680000|2022-05-16 10:41:20|||||||||2
1652697690000|2022-05-16 10:41:30|||||||||2
1652697700000|2022-05-16 10:41:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|41
1652697710000|2022-05-16 10:41:50|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|57
1652697720000|2022-05-16 10:42:00|3685.4|3683.9|3685.4|3683.9|3686.4|3684.9|3685.4|3683.9|150
1652697730000|2022-05-16 10:42:10|||||||||1
1652697740000|2022-05-16 10:42:20|||||||||83
1652697750000|2022-05-16 10:42:30|||||||||1
1652697760000|2022-05-16 10:42:40|||||||||1
1652697770000|2022-05-16 10:42:50|||||||||12
1652697780000|2022-05-16 10:43:00|||||||||4
1652697790000|2022-05-16 10:43:10|3684.4|3682.9|3684.4|3682.9|3685.4|3683.9|3684.4|3682.9|229
1652697800000|2022-05-16 10:43:20|||||||||26
1652697810000|2022-05-16 10:43:30|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|58
1652697830000|2022-05-16 10:43:50|||||||||4
1652697850000|2022-05-16 10:44:10|||||||||1
1652697860000|2022-05-16 10:44:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3685.9|3684.4|136
1652697870000|2022-05-16 10:44:30|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|129
1652697880000|2022-05-16 10:44:40|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|393
1652697890000|2022-05-16 10:44:50|3683.9|3682.4|3684.4|3682.9|3684.4|3682.9|3683.9|3682.4|49
1652697900000|2022-05-16 10:45:00|||||||||1
1652697910000|2022-05-16 10:45:10|||||||||58
1652697920000|2022-05-16 10:45:20|||||||||1
1652697930000|2022-05-16 10:45:30|||||||||1
1652697940000|2022-05-16 10:45:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|412
1652697960000|2022-05-16 10:46:00|||||||||36
1652697970000|2022-05-16 10:46:10|||||||||19
1652697980000|2022-05-16 10:46:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|48
1652697990000|2022-05-16 10:46:30|||||||||1
1652698000000|2022-05-16 10:46:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|108
1652698010000|2022-05-16 10:46:50|||||||||7
1652698020000|2022-05-16 10:47:00|||||||||1
1652698030000|2022-05-16 10:47:10|||||||||2
1652698040000|2022-05-16 10:47:20|||||||||372
1652698050000|2022-05-16 10:47:30|||||||||1
1652698060000|2022-05-16 10:47:40|||||||||5
1652698070000|2022-05-16 10:47:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|99
1652698080000|2022-05-16 10:48:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|57
1652698090000|2022-05-16 10:48:10|3686.4|3684.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|367
1652698110000|2022-05-16 10:48:30|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|239
1652698120000|2022-05-16 10:48:40|3687.4|3685.9|3688.4|3686.9|3688.4|3686.9|3687.4|3685.9|1831
1652698130000|2022-05-16 10:48:50|||||||||50
1652698140000|2022-05-16 10:49:00|3687.4|3685.9|3688.4|3686.9|3688.4|3686.9|3687.4|3685.9|122
1652698160000|2022-05-16 10:49:20|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|20
1652698170000|2022-05-16 10:49:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|100
1652698180000|2022-05-16 10:49:40|||||||||318
1652698190000|2022-05-16 10:49:50|||||||||27
1652698200000|2022-05-16 10:50:00|||||||||17
1652698210000|2022-05-16 10:50:10|||||||||25
1652698220000|2022-05-16 10:50:20|||||||||12
1652698230000|2022-05-16 10:50:30|||||||||25
1652698240000|2022-05-16 10:50:40|||||||||44
1652698250000|2022-05-16 10:50:50|||||||||186
1652698260000|2022-05-16 10:51:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|15
1652698270000|2022-05-16 10:51:10|||||||||108
1652698290000|2022-05-16 10:51:30|3684.4|3682.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|280
1652698300000|2022-05-16 10:51:40|||||||||17
1652698310000|2022-05-16 10:51:50|||||||||118
1652698320000|2022-05-16 10:52:00|3684.4|3682.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|151
1652698330000|2022-05-16 10:52:10|||||||||18
1652698340000|2022-05-16 10:52:20|||||||||20
1652698350000|2022-05-16 10:52:30|3684.4|3682.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|119
1652698360000|2022-05-16 10:52:40|||||||||11
1652698370000|2022-05-16 10:52:50|||||||||21
1652698380000|2022-05-16 10:53:00|||||||||19
1652698390000|2022-05-16 10:53:10|||||||||20
1652698400000|2022-05-16 10:53:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|84
1652698410000|2022-05-16 10:53:30|||||||||27
1652698420000|2022-05-16 10:53:40|||||||||33
1652698430000|2022-05-16 10:53:50|||||||||31
1652698440000|2022-05-16 10:54:00|||||||||32
1652698450000|2022-05-16 10:54:10|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|115
1652698460000|2022-05-16 10:54:20|||||||||16
1652698470000|2022-05-16 10:54:30|||||||||157
1652698480000|2022-05-16 10:54:40|||||||||31
1652698490000|2022-05-16 10:54:50|||||||||43
1652698500000|2022-05-16 10:55:00|||||||||55
1652698510000|2022-05-16 10:55:10|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|363
1652698520000|2022-05-16 10:55:20|3682.4|3680.9|3683.4|3681.9|3683.4|3681.9|3682.4|3680.9|349
1652698530000|2022-05-16 10:55:30|||||||||65
1652698540000|2022-05-16 10:55:40|||||||||20
1652698550000|2022-05-16 10:55:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|250
1652698560000|2022-05-16 10:56:00|||||||||17
1652698570000|2022-05-16 10:56:10|||||||||14
1652698580000|2022-05-16 10:56:20|3683.4|3681.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|141
1652698590000|2022-05-16 10:56:30|||||||||18
1652698600000|2022-05-16 10:56:40|||||||||24
1652698610000|2022-05-16 10:56:50|||||||||117
1652698620000|2022-05-16 10:57:00|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|233
1652698630000|2022-05-16 10:57:10|||||||||25
1652698640000|2022-05-16 10:57:20|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|68
1652698650000|2022-05-16 10:57:30|||||||||42
1652698660000|2022-05-16 10:57:40|||||||||21
1652698670000|2022-05-16 10:57:50|||||||||39
1652698680000|2022-05-16 10:58:00|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|332
1652698690000|2022-05-16 10:58:10|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|201
1652698700000|2022-05-16 10:58:20|||||||||44
1652698710000|2022-05-16 10:58:30|||||||||8
1652698720000|2022-05-16 10:58:40|||||||||37
1652698730000|2022-05-16 10:58:50|3684.9|3683.4|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|80
1652698740000|2022-05-16 10:59:00|||||||||41
1652698760000|2022-05-16 10:59:20|||||||||12
1652698770000|2022-05-16 10:59:30|||||||||12
1652698780000|2022-05-16 10:59:40|||||||||15
1652698790000|2022-05-16 10:59:50|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3682.4|3680.9|719
1652698800000|2022-05-16 11:00:00|||||||||3
1652698810000|2022-05-16 11:00:10|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|65
1652698830000|2022-05-16 11:00:30|||||||||1
1652698840000|2022-05-16 11:00:40|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|517
1652698850000|2022-05-16 11:00:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|123
1652698860000|2022-05-16 11:01:00|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|70
1652698870000|2022-05-16 11:01:10|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|24
1652698880000|2022-05-16 11:01:20|||||||||10013
1652698890000|2022-05-16 11:01:30|3683.4|3681.9|3684.4|3682.9|3684.4|3682.9|3683.4|3681.9|103
1652698900000|2022-05-16 11:01:40|3683.4|3681.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|32
1652698910000|2022-05-16 11:01:50|||||||||1084
1652698920000|2022-05-16 11:02:00|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|63
1652698930000|2022-05-16 11:02:10|||||||||5
1652698940000|2022-05-16 11:02:20|3684.4|3682.9|3683.4|3681.9|3684.4|3682.9|3683.4|3681.9|124
1652698950000|2022-05-16 11:02:30|||||||||19
1652698960000|2022-05-16 11:02:40|3682.4|3680.9|3683.4|3681.9|3683.4|3681.9|3682.4|3680.9|269
1652698970000|2022-05-16 11:02:50|||||||||2
1652698980000|2022-05-16 11:03:00|||||||||5
1652698990000|2022-05-16 11:03:10|||||||||3
1652699000000|2022-05-16 11:03:20|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|126
1652699010000|2022-05-16 11:03:30|||||||||1
1652699020000|2022-05-16 11:03:40|||||||||1
1652699030000|2022-05-16 11:03:50|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|13
1652699040000|2022-05-16 11:04:00|||||||||12
1652699050000|2022-05-16 11:04:10|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|23
1652699060000|2022-05-16 11:04:20|||||||||2
1652699070000|2022-05-16 11:04:30|||||||||1
1652699080000|2022-05-16 11:04:40|||||||||2
1652699090000|2022-05-16 11:04:50|3683.4|3681.9|3682.9|3681.4|3683.4|3681.9|3682.4|3680.9|133
1652699100000|2022-05-16 11:05:00|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|10
1652699120000|2022-05-16 11:05:20|||||||||65
1652699130000|2022-05-16 11:05:30|3682.9|3681.4|3683.4|3681.9|3683.4|3681.9|3682.4|3680.9|117
1652699140000|2022-05-16 11:05:40|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|237
1652699150000|2022-05-16 11:05:50|3684.9|3683.4|3685.4|3683.9|3685.4|3683.9|3684.9|3683.4|144
1652699160000|2022-05-16 11:06:00|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|7
1652699170000|2022-05-16 11:06:10|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|18
1652699180000|2022-05-16 11:06:20|||||||||85
1652699190000|2022-05-16 11:06:30|3686.4|3684.9|3685.4|3683.9|3686.4|3684.9|3685.4|3683.9|123
1652699200000|2022-05-16 11:06:40|||||||||19
1652699210000|2022-05-16 11:06:50|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|99
1652699220000|2022-05-16 11:07:00|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|29
1652699230000|2022-05-16 11:07:10|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3685.9|3684.4|92
1652699240000|2022-05-16 11:07:20|||||||||109
1652699250000|2022-05-16 11:07:30|||||||||2
1652699260000|2022-05-16 11:07:40|||||||||11
1652699270000|2022-05-16 11:07:50|||||||||100
1652699280000|2022-05-16 11:08:00|||||||||1
1652699290000|2022-05-16 11:08:10|||||||||100
1652699300000|2022-05-16 11:08:20|||||||||1
1652699310000|2022-05-16 11:08:30|3687.4|3685.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|215
1652699320000|2022-05-16 11:08:40|3687.4|3685.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|79
1652699330000|2022-05-16 11:08:50|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|22
1652699340000|2022-05-16 11:09:00|3686.9|3685.4|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|68
1652699350000|2022-05-16 11:09:10|3686.9|3685.4|3687.4|3685.9|3687.4|3685.9|3686.9|3685.4|11
1652699360000|2022-05-16 11:09:20|3686.9|3685.4|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|36
1652699370000|2022-05-16 11:09:30|3686.9|3685.4|3686.9|3685.4|3686.9|3685.4|3686.4|3684.9|64
1652699380000|2022-05-16 11:09:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|6
1652699390000|2022-05-16 11:09:50|3686.9|3685.4|3687.4|3685.9|3687.4|3685.9|3686.9|3685.4|212
1652699400000|2022-05-16 11:10:00|3686.9|3685.4|3686.4|3684.9|3686.9|3685.4|3686.4|3684.9|3
1652699410000|2022-05-16 11:10:10|||||||||10
1652699420000|2022-05-16 11:10:20|||||||||6
1652699440000|2022-05-16 11:10:40|||||||||1
1652699450000|2022-05-16 11:10:50|||||||||7
1652699460000|2022-05-16 11:11:00|||||||||27
1652699470000|2022-05-16 11:11:10|||||||||1
1652699480000|2022-05-16 11:11:20|||||||||9
1652699490000|2022-05-16 11:11:30|||||||||1
1652699500000|2022-05-16 11:11:40|||||||||1
1652699510000|2022-05-16 11:11:50|||||||||1
1652699520000|2022-05-16 11:12:00|3686.9|3685.4|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|61
1652699530000|2022-05-16 11:12:10|||||||||4
1652699550000|2022-05-16 11:12:30|||||||||306
1652699560000|2022-05-16 11:12:40|||||||||17
1652699580000|2022-05-16 11:13:00|||||||||8
1652699590000|2022-05-16 11:13:10|||||||||3
1652699600000|2022-05-16 11:13:20|||||||||1
1652699610000|2022-05-16 11:13:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|131
1652699620000|2022-05-16 11:13:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|107
1652699630000|2022-05-16 11:13:50|||||||||8
1652699640000|2022-05-16 11:14:00|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|98
1652699650000|2022-05-16 11:14:10|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|303
1652699660000|2022-05-16 11:14:20|||||||||3
1652699670000|2022-05-16 11:14:30|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|412
1652699680000|2022-05-16 11:14:40|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|112
1652699690000|2022-05-16 11:14:50|3686.4|3684.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|277
1652699700000|2022-05-16 11:15:00|||||||||150
1652699710000|2022-05-16 11:15:10|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|3688.4|3686.9|137
1652699720000|2022-05-16 11:15:20|||||||||29
1652699730000|2022-05-16 11:15:30|||||||||88
1652699740000|2022-05-16 11:15:40|3687.4|3685.9|3688.4|3686.9|3688.4|3686.9|3687.4|3685.9|49
1652699760000|2022-05-16 11:16:00|3687.4|3685.9|3688.4|3686.9|3688.4|3686.9|3687.4|3685.9|50
1652699770000|2022-05-16 11:16:10|||||||||6
1652699780000|2022-05-16 11:16:20|||||||||44
1652699800000|2022-05-16 11:16:40|||||||||101
1652699810000|2022-05-16 11:16:50|3686.4|3684.9|3686.4|3684.9|3686.9|3685.4|3686.4|3684.9|214
1652699820000|2022-05-16 11:17:00|||||||||105
1652699850000|2022-05-16 11:17:30|||||||||4
1652699860000|2022-05-16 11:17:40|3687.4|3685.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|161
1652699870000|2022-05-16 11:17:50|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|8
1652699880000|2022-05-16 11:18:00|3686.4|3684.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|28
1652699890000|2022-05-16 11:18:10|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|24
1652699900000|2022-05-16 11:18:20|3686.4|3684.9|3687.4|3685.9|3687.4|3685.9|3686.4|3684.9|24
1652699910000|2022-05-16 11:18:30|||||||||2
1652699920000|2022-05-16 11:18:40|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|34
1652699930000|2022-05-16 11:18:50|||||||||1
1652699940000|2022-05-16 11:19:00|||||||||7
1652699950000|2022-05-16 11:19:10|||||||||27
1652699960000|2022-05-16 11:19:20|3689.4|3687.9|3688.4|3686.9|3689.4|3687.9|3688.4|3686.9|1233
1652699970000|2022-05-16 11:19:30|3689.4|3687.9|3688.4|3686.9|3689.4|3687.9|3688.4|3686.9|550
1652699980000|2022-05-16 11:19:40|||||||||8
1652699990000|2022-05-16 11:19:50|||||||||11
1652700000000|2022-05-16 11:20:00|3689.4|3687.9|3689.4|3687.9|3689.4|3687.9|3688.4|3686.9|74
1652700010000|2022-05-16 11:20:10|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|3687.4|3685.9|276
1652700020000|2022-05-16 11:20:20|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|8
1652700030000|2022-05-16 11:20:30|||||||||5
1652700040000|2022-05-16 11:20:40|||||||||2
1652700050000|2022-05-16 11:20:50|||||||||1
1652700060000|2022-05-16 11:21:00|3687.4|3685.9|3686.4|3684.9|3687.4|3685.9|3686.4|3684.9|37
1652700070000|2022-05-16 11:21:10|||||||||61
1652700080000|2022-05-16 11:21:20|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|121
1652700090000|2022-05-16 11:21:30|||||||||2
1652700100000|2022-05-16 11:21:40|||||||||3
1652700110000|2022-05-16 11:21:50|||||||||69
1652700120000|2022-05-16 11:22:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|82
1652700130000|2022-05-16 11:22:10|||||||||35
1652700140000|2022-05-16 11:22:20|||||||||20
1652700150000|2022-05-16 11:22:30|||||||||19
1652700160000|2022-05-16 11:22:40|||||||||24
1652700170000|2022-05-16 11:22:50|||||||||1024
1652700180000|2022-05-16 11:23:00|||||||||34
1652700190000|2022-05-16 11:23:10|3687.4|3685.9|3688.4|3686.9|3688.4|3686.9|3687.4|3685.9|302
1652700200000|2022-05-16 11:23:20|||||||||90
1652700210000|2022-05-16 11:23:30|3687.4|3685.9|3688.4|3686.9|3688.4|3686.9|3687.4|3685.9|142
1652700220000|2022-05-16 11:23:40|||||||||6
1652700230000|2022-05-16 11:23:50|3687.9|3686.4|3687.4|3685.9|3688.4|3686.9|3687.4|3685.9|2115
1652700240000|2022-05-16 11:24:00|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|3686.4|3684.9|229
1652700250000|2022-05-16 11:24:10|||||||||19
1652700260000|2022-05-16 11:24:20|||||||||124
1652700270000|2022-05-16 11:24:30|||||||||313
1652700280000|2022-05-16 11:24:40|||||||||198
1652700290000|2022-05-16 11:24:50|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|3685.4|3683.9|34
1652700300000|2022-05-16 11:25:00|3684.4|3682.9|3685.4|3683.9|3685.4|3683.9|3684.4|3682.9|371
1652700310000|2022-05-16 11:25:10|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|190
1652700320000|2022-05-16 11:25:20|||||||||17
1652700330000|2022-05-16 11:25:30|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|282
1652700340000|2022-05-16 11:25:40|||||||||100
1652700350000|2022-05-16 11:25:50|||||||||94
1652700360000|2022-05-16 11:26:00|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|278
1652700370000|2022-05-16 11:26:10|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|81
1652700380000|2022-05-16 11:26:20|||||||||145
1652700390000|2022-05-16 11:26:30|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|3684.4|3682.9|185
1652700400000|2022-05-16 11:26:40|||||||||2
1652700410000|2022-05-16 11:26:50|||||||||212
1652700420000|2022-05-16 11:27:00|3683.4|3681.9|3683.9|3682.4|3683.9|3682.4|3683.4|3681.9|36
1652700430000|2022-05-16 11:27:10|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|3683.4|3681.9|97
1652700440000|2022-05-16 11:27:20|||||||||166
1652700450000|2022-05-16 11:27:30|3682.4|3680.9|3682.4|3680.9|3683.4|3681.9|3682.4|3680.9|208
1652700460000|2022-05-16 11:27:40|||||||||377
1652700470000|2022-05-16 11:27:50|||||||||189
1652700480000|2022-05-16 11:28:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|172
1652700490000|2022-05-16 11:28:10|||||||||164
1652700500000|2022-05-16 11:28:20|||||||||9
1652700510000|2022-05-16 11:28:30|||||||||131
1652700520000|2022-05-16 11:28:40|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|3682.4|3680.9|188
1652700530000|2022-05-16 11:28:50|||||||||7
1652700540000|2022-05-16 11:29:00|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|259
1652700550000|2022-05-16 11:29:10|3680.4|3678.9|3679.4|3677.9|3680.4|3678.9|3679.4|3677.9|358
1652700560000|2022-05-16 11:29:20|||||||||156
1652700570000|2022-05-16 11:29:30|||||||||30
1652700580000|2022-05-16 11:29:40|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|208
1652700590000|2022-05-16 11:29:50|||||||||100
1652700600000|2022-05-16 11:30:00|3679.4|3677.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|174
1652700610000|2022-05-16 11:30:10|||||||||169
1652700620000|2022-05-16 11:30:20|||||||||90
1652700630000|2022-05-16 11:30:30|||||||||173
1652700640000|2022-05-16 11:30:40|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|13
1652700650000|2022-05-16 11:30:50|||||||||97
1652700660000|2022-05-16 11:31:00|||||||||97
1652700670000|2022-05-16 11:31:10|||||||||28
1652700680000|2022-05-16 11:31:20|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|359
1652700690000|2022-05-16 11:31:30|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|75
1652700700000|2022-05-16 11:31:40|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3679.4|3677.9|178
1652700710000|2022-05-16 11:31:50|||||||||2
1652700720000|2022-05-16 11:32:00|3679.4|3677.9|3679.4|3677.9|3679.9|3678.4|3679.4|3677.9|124
1652700730000|2022-05-16 11:32:10|||||||||100
1652700740000|2022-05-16 11:32:20|||||||||93
1652700750000|2022-05-16 11:32:30|||||||||10
1652700760000|2022-05-16 11:32:40|||||||||137
1652700770000|2022-05-16 11:32:50|||||||||1
1652700780000|2022-05-16 11:33:00|||||||||215
1652700790000|2022-05-16 11:33:10|||||||||58
1652700800000|2022-05-16 11:33:20|3678.4|3676.9|3679.4|3677.9|3679.4|3677.9|3678.4|3676.9|401
1652700810000|2022-05-16 11:33:30|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|29
1652700820000|2022-05-16 11:33:40|||||||||6
1652700830000|2022-05-16 11:33:50|||||||||1
1652700840000|2022-05-16 11:34:00|||||||||2
1652700850000|2022-05-16 11:34:10|||||||||4
1652700860000|2022-05-16 11:34:20|||||||||15
1652700870000|2022-05-16 11:34:30|||||||||8
1652700880000|2022-05-16 11:34:40|||||||||5
1652700890000|2022-05-16 11:34:50|||||||||4
1652700900000|2022-05-16 11:35:00|||||||||23
1652700910000|2022-05-16 11:35:10|||||||||21
1652700920000|2022-05-16 11:35:20|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|92
1652700930000|2022-05-16 11:35:30|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|3678.4|3676.9|103
1652700940000|2022-05-16 11:35:40|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|3679.4|3677.9|111
1652700950000|2022-05-16 11:35:50|||||||||1
1652700960000|2022-05-16 11:36:00|||||||||2
1652700970000|2022-05-16 11:36:10|||||||||31
1652700980000|2022-05-16 11:36:20|||||||||6
1652700990000|2022-05-16 11:36:30|||||||||5
1652701000000|2022-05-16 11:36:40|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|133
1652701010000|2022-05-16 11:36:50|||||||||1
1652701020000|2022-05-16 11:37:00|||||||||3
1652701030000|2022-05-16 11:37:10|||||||||34
1652701040000|2022-05-16 11:37:20|||||||||7
1652701050000|2022-05-16 11:37:30|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|3681.4|3679.9|109
1652701060000|2022-05-16 11:37:40|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|3680.4|3678.9|34
1652701100000|2022-05-16 11:38:20|||||||||19
1652701110000|2022-05-16 11:38:30|3681.4|3679.9|3680.4|3678.9|3681.4|3679.9|3680.4|3678.9|31
1652701120000|2022-05-16 11:38:40|||||||||30
1652701130000|2022-05-16 11:38:50|||||||||2
1652701140000|2022-05-16 11:39:00|||||||||31
1652701150000|2022-05-16 11:39:10|||||||||2
1652701160000|2022-05-16 11:39:20|||||||||57
1652701170000|2022-05-16 11:39:30|||||||||4
1652701180000|2022-05-16 11:39:40|||||||||14
1652701190000|2022-05-16 11:39:50|||||||||1
1652701200000|2022-05-16 11:40:00|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3679.54|3678.04|207
1652701210000|2022-05-16 11:40:10|||||||||53
1652701230000|2022-05-16 11:40:30|||||||||347
1652701250000|2022-05-16 11:40:50|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3680.54|3679.04|96
1652701270000|2022-05-16 11:41:10|||||||||40
1652701280000|2022-05-16 11:41:20|||||||||1
1652701290000|2022-05-16 11:41:30|||||||||1
1652701300000|2022-05-16 11:41:40|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|401
1652701310000|2022-05-16 11:41:50|||||||||25
1652701320000|2022-05-16 11:42:00|||||||||103
1652701330000|2022-05-16 11:42:10|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|63
1652701340000|2022-05-16 11:42:20|||||||||25
1652701350000|2022-05-16 11:42:30|3680.54|3679.04|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|90
1652701360000|2022-05-16 11:42:40|||||||||1
1652701370000|2022-05-16 11:42:50|||||||||4
1652701390000|2022-05-16 11:43:10|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|43
1652701400000|2022-05-16 11:43:20|||||||||5
1652701410000|2022-05-16 11:43:30|||||||||20
1652701420000|2022-05-16 11:43:40|||||||||6
1652701430000|2022-05-16 11:43:50|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|45
1652701440000|2022-05-16 11:44:00|||||||||6
1652701450000|2022-05-16 11:44:10|3681.54|3680.04|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|73
1652701480000|2022-05-16 11:44:40|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|166
1652701490000|2022-05-16 11:44:50|||||||||36
1652701500000|2022-05-16 11:45:00|||||||||115
1652701510000|2022-05-16 11:45:10|||||||||52
1652701520000|2022-05-16 11:45:20|||||||||1
1652701530000|2022-05-16 11:45:30|||||||||6
1652701540000|2022-05-16 11:45:40|||||||||52
1652701550000|2022-05-16 11:45:50|||||||||4
1652701560000|2022-05-16 11:46:00|||||||||5
1652701570000|2022-05-16 11:46:10|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|99
1652701580000|2022-05-16 11:46:20|3681.54|3680.04|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|142
1652701590000|2022-05-16 11:46:30|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|135
1652701600000|2022-05-16 11:46:40|||||||||3
1652701610000|2022-05-16 11:46:50|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|49
1652701620000|2022-05-16 11:47:00|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|19
1652701630000|2022-05-16 11:47:10|||||||||50
1652701660000|2022-05-16 11:47:40|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|73
1652701670000|2022-05-16 11:47:50|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|428
1652701700000|2022-05-16 11:48:20|||||||||94
1652701710000|2022-05-16 11:48:30|3680.54|3679.04|3681.54|3680.04|3681.54|3680.04|3680.54|3679.04|24
1652701720000|2022-05-16 11:48:40|||||||||30
1652701740000|2022-05-16 11:49:00|||||||||1
1652701750000|2022-05-16 11:49:10|||||||||18
1652701760000|2022-05-16 11:49:20|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|183
1652701770000|2022-05-16 11:49:30|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|32
1652701780000|2022-05-16 11:49:40|||||||||6
1652701790000|2022-05-16 11:49:50|||||||||2
1652701800000|2022-05-16 11:50:00|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|418
1652701810000|2022-05-16 11:50:10|3679.54|3678.04|3680.54|3679.04|3680.54|3679.04|3679.54|3678.04|687
1652701820000|2022-05-16 11:50:20|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|49
1652701840000|2022-05-16 11:50:40|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|2115
1652701850000|2022-05-16 11:50:50|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|77
1652701860000|2022-05-16 11:51:00|||||||||2006
1652701870000|2022-05-16 11:51:10|||||||||53
1652701880000|2022-05-16 11:51:20|||||||||23
1652701890000|2022-05-16 11:51:30|||||||||2
1652701900000|2022-05-16 11:51:40|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|92
1652701910000|2022-05-16 11:51:50|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|35
1652701920000|2022-05-16 11:52:00|||||||||152
1652701930000|2022-05-16 11:52:10|||||||||1
1652701940000|2022-05-16 11:52:20|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|115
1652701950000|2022-05-16 11:52:30|||||||||53
1652701960000|2022-05-16 11:52:40|||||||||113
1652701990000|2022-05-16 11:53:10|||||||||240
1652702010000|2022-05-16 11:53:30|||||||||1
1652702020000|2022-05-16 11:53:40|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|72
1652702030000|2022-05-16 11:53:50|||||||||1
1652702040000|2022-05-16 11:54:00|||||||||28
1652702050000|2022-05-16 11:54:10|3682.54|3681.04|3681.54|3680.04|3682.54|3681.04|3681.54|3680.04|221
1652702060000|2022-05-16 11:54:20|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|101
1652702070000|2022-05-16 11:54:30|3681.54|3680.04|3681.54|3680.04|3682.54|3681.04|3681.54|3680.04|158
1652702080000|2022-05-16 11:54:40|3682.54|3681.04|3681.54|3680.04|3682.54|3681.04|3681.54|3680.04|107
1652702090000|2022-05-16 11:54:50|||||||||64
1652702110000|2022-05-16 11:55:10|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|111
1652702140000|2022-05-16 11:55:40|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|172
1652702150000|2022-05-16 11:55:50|||||||||1
1652702180000|2022-05-16 11:56:20|||||||||42
1652702190000|2022-05-16 11:56:30|||||||||1
1652702200000|2022-05-16 11:56:40|||||||||456
1652702220000|2022-05-16 11:57:00|||||||||22
1652702230000|2022-05-16 11:57:10|||||||||2
1652702240000|2022-05-16 11:57:20|||||||||1
1652702260000|2022-05-16 11:57:40|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|190
1652702270000|2022-05-16 11:57:50|||||||||139
1652702280000|2022-05-16 11:58:00|3679.54|3678.04|3680.54|3679.04|3680.54|3679.04|3679.54|3678.04|138
1652702300000|2022-05-16 11:58:20|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|26
1652702310000|2022-05-16 11:58:30|||||||||1
1652702320000|2022-05-16 11:58:40|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|94
1652702330000|2022-05-16 11:58:50|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|46
1652702350000|2022-05-16 11:59:10|||||||||8
1652702360000|2022-05-16 11:59:20|||||||||1
1652702370000|2022-05-16 11:59:30|||||||||4
1652702380000|2022-05-16 11:59:40|||||||||8
1652702390000|2022-05-16 11:59:50|||||||||4
1652702400000|2022-05-16 12:00:00|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|222
1652702410000|2022-05-16 12:00:10|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|70
1652702420000|2022-05-16 12:00:20|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|87
1652702430000|2022-05-16 12:00:30|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|38
1652702440000|2022-05-16 12:00:40|||||||||3
1652702450000|2022-05-16 12:00:50|3678.54|3677.04|3679.54|3678.04|3679.54|3678.04|3678.54|3677.04|285
1652702460000|2022-05-16 12:01:00|3678.54|3677.04|3679.54|3678.04|3679.54|3678.04|3678.54|3677.04|84
1652702470000|2022-05-16 12:01:10|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|122
1652702480000|2022-05-16 12:01:20|3681.54|3680.04|3682.54|3681.04|3682.54|3681.04|3681.04|3679.54|7426
1652702490000|2022-05-16 12:01:30|3681.54|3680.04|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|510
1652702500000|2022-05-16 12:01:40|3682.04|3680.54|3682.04|3680.54|3682.54|3681.04|3681.54|3680.04|61
1652702510000|2022-05-16 12:01:50|3681.54|3680.04|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|45
1652702520000|2022-05-16 12:02:00|||||||||42
1652702530000|2022-05-16 12:02:10|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|32
1652702540000|2022-05-16 12:02:20|3681.04|3679.54|3680.54|3679.04|3681.04|3679.54|3680.54|3679.04|2429
1652702550000|2022-05-16 12:02:30|||||||||1
1652702560000|2022-05-16 12:02:40|3681.54|3680.04|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|206
1652702570000|2022-05-16 12:02:50|||||||||50
1652702580000|2022-05-16 12:03:00|||||||||20
1652702590000|2022-05-16 12:03:10|||||||||5
1652702620000|2022-05-16 12:03:40|||||||||26
1652702640000|2022-05-16 12:04:00|3682.54|3681.04|3681.54|3680.04|3682.54|3681.04|3681.54|3680.04|916
1652702650000|2022-05-16 12:04:10|||||||||37
1652702660000|2022-05-16 12:04:20|3681.04|3679.54|3681.54|3680.04|3681.54|3680.04|3680.54|3679.04|250
1652702670000|2022-05-16 12:04:30|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|16
1652702680000|2022-05-16 12:04:40|||||||||8
1652702690000|2022-05-16 12:04:50|3681.04|3679.54|3681.54|3680.04|3681.54|3680.04|3681.04|3679.54|166
1652702700000|2022-05-16 12:05:00|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3040
1652702710000|2022-05-16 12:05:10|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|96
1652702740000|2022-05-16 12:05:40|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|131
1652702750000|2022-05-16 12:05:50|||||||||30
1652702760000|2022-05-16 12:06:00|3680.04|3678.54|3680.54|3679.04|3680.54|3679.04|3679.54|3678.04|277
1652702770000|2022-05-16 12:06:10|3681.04|3679.54|3680.54|3679.04|3681.04|3679.54|3680.54|3679.04|163
1652702790000|2022-05-16 12:06:30|||||||||15
1652702830000|2022-05-16 12:07:10|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|246
1652702840000|2022-05-16 12:07:20|||||||||2
1652702850000|2022-05-16 12:07:30|||||||||11
1652702870000|2022-05-16 12:07:50|3680.04|3678.54|3680.54|3679.04|3680.54|3679.04|3680.04|3678.54|198
1652702880000|2022-05-16 12:08:00|||||||||12
1652702900000|2022-05-16 12:08:20|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|253
1652702910000|2022-05-16 12:08:30|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|108
1652702920000|2022-05-16 12:08:40|||||||||17
1652702930000|2022-05-16 12:08:50|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|27
1652702940000|2022-05-16 12:09:00|||||||||3
1652702950000|2022-05-16 12:09:10|||||||||5
1652702960000|2022-05-16 12:09:20|||||||||427
1652702970000|2022-05-16 12:09:30|||||||||60
1652702980000|2022-05-16 12:09:40|3682.04|3680.54|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|52
1652702990000|2022-05-16 12:09:50|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|48
1652703000000|2022-05-16 12:10:00|||||||||5
1652703010000|2022-05-16 12:10:10|||||||||14
1652703020000|2022-05-16 12:10:20|||||||||591
1652703030000|2022-05-16 12:10:30|3680.54|3679.04|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|74
1652703040000|2022-05-16 12:10:40|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|24
1652703050000|2022-05-16 12:10:50|||||||||16
1652703060000|2022-05-16 12:11:00|||||||||3
1652703070000|2022-05-16 12:11:10|||||||||6
1652703080000|2022-05-16 12:11:20|||||||||2
1652703090000|2022-05-16 12:11:30|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|571
1652703100000|2022-05-16 12:11:40|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|93
1652703110000|2022-05-16 12:11:50|3682.04|3680.54|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|2
1652703120000|2022-05-16 12:12:00|||||||||1
1652703140000|2022-05-16 12:12:20|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|312
1652703150000|2022-05-16 12:12:30|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|94
1652703160000|2022-05-16 12:12:40|||||||||6
1652703170000|2022-05-16 12:12:50|3683.54|3682.04|3682.54|3681.04|3683.54|3682.04|3682.54|3681.04|666
1652703180000|2022-05-16 12:13:00|3681.54|3680.04|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|152
1652703190000|2022-05-16 12:13:10|3683.54|3682.04|3683.54|3682.04|3684.04|3682.54|3683.54|3682.04|253
1652703200000|2022-05-16 12:13:20|||||||||36
1652703210000|2022-05-16 12:13:30|||||||||100
1652703230000|2022-05-16 12:13:50|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|293
1652703240000|2022-05-16 12:14:00|||||||||2
1652703250000|2022-05-16 12:14:10|3685.04|3683.54|3685.54|3684.04|3685.54|3684.04|3685.04|3683.54|83
1652703260000|2022-05-16 12:14:20|3684.54|3683.04|3684.54|3683.04|3685.54|3684.04|3684.54|3683.04|76
1652703270000|2022-05-16 12:14:30|3685.04|3683.54|3685.54|3684.04|3685.54|3684.04|3684.54|3683.04|11
1652703280000|2022-05-16 12:14:40|3685.04|3683.54|3685.04|3683.54|3685.04|3683.54|3685.04|3683.54|8
1652703290000|2022-05-16 12:14:50|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|100
1652703300000|2022-05-16 12:15:00|||||||||2
1652703310000|2022-05-16 12:15:10|3685.54|3684.04|3684.54|3683.04|3685.54|3684.04|3684.54|3683.04|184
1652703320000|2022-05-16 12:15:20|||||||||27
1652703330000|2022-05-16 12:15:30|3684.04|3682.54|3684.54|3683.04|3684.54|3683.04|3683.54|3682.04|166
1652703340000|2022-05-16 12:15:40|||||||||1
1652703350000|2022-05-16 12:15:50|||||||||20
1652703360000|2022-05-16 12:16:00|||||||||2
1652703370000|2022-05-16 12:16:10|||||||||5
1652703380000|2022-05-16 12:16:20|||||||||4
1652703390000|2022-05-16 12:16:30|||||||||91
1652703400000|2022-05-16 12:16:40|||||||||10
1652703410000|2022-05-16 12:16:50|||||||||300
1652703420000|2022-05-16 12:17:00|3685.54|3684.04|3684.54|3683.04|3685.54|3684.04|3684.54|3683.04|66
1652703430000|2022-05-16 12:17:10|||||||||1
1652703440000|2022-05-16 12:17:20|||||||||109
1652703450000|2022-05-16 12:17:30|||||||||217
1652703460000|2022-05-16 12:17:40|||||||||100
1652703470000|2022-05-16 12:17:50|3683.54|3682.04|3683.54|3682.04|3684.04|3682.54|3683.54|3682.04|41
1652703480000|2022-05-16 12:18:00|||||||||24
1652703490000|2022-05-16 12:18:10|||||||||77
1652703500000|2022-05-16 12:18:20|||||||||3
1652703510000|2022-05-16 12:18:30|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|41
1652703520000|2022-05-16 12:18:40|||||||||2
1652703530000|2022-05-16 12:18:50|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|23
1652703540000|2022-05-16 12:19:00|||||||||340
1652703550000|2022-05-16 12:19:10|||||||||11
1652703560000|2022-05-16 12:19:20|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|47
1652703570000|2022-05-16 12:19:30|||||||||1
1652703580000|2022-05-16 12:19:40|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|205
1652703590000|2022-05-16 12:19:50|||||||||1
1652703600000|2022-05-16 12:20:00|||||||||6
1652703610000|2022-05-16 12:20:10|3686.04|3684.54|3685.54|3684.04|3686.04|3684.54|3685.54|3684.04|417
1652703630000|2022-05-16 12:20:30|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|56
1652703640000|2022-05-16 12:20:40|3685.54|3684.04|3686.54|3685.04|3686.54|3685.04|3685.54|3684.04|721
1652703650000|2022-05-16 12:20:50|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|329
1652703660000|2022-05-16 12:21:00|||||||||1
1652703670000|2022-05-16 12:21:10|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|437
1652703680000|2022-05-16 12:21:20|||||||||1
1652703690000|2022-05-16 12:21:30|3685.54|3684.04|3686.54|3685.04|3686.54|3685.04|3685.54|3684.04|206
1652703700000|2022-05-16 12:21:40|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|6
1652703710000|2022-05-16 12:21:50|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|32
1652703720000|2022-05-16 12:22:00|3685.54|3684.04|3686.04|3684.54|3686.04|3684.54|3685.54|3684.04|53
1652703730000|2022-05-16 12:22:10|3686.54|3685.04|3685.54|3684.04|3686.54|3685.04|3685.54|3684.04|41
1652703740000|2022-05-16 12:22:20|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3685.54|3684.04|69
1652703750000|2022-05-16 12:22:30|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|203
1652703760000|2022-05-16 12:22:40|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|112
1652703770000|2022-05-16 12:22:50|3687.54|3686.04|3688.04|3686.54|3688.04|3686.54|3687.54|3686.04|102
1652703780000|2022-05-16 12:23:00|3688.54|3687.04|3688.04|3686.54|3688.54|3687.04|3688.04|3686.54|83
1652703790000|2022-05-16 12:23:10|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|24
1652703800000|2022-05-16 12:23:20|3687.54|3686.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|18
1652703810000|2022-05-16 12:23:30|||||||||1
1652703820000|2022-05-16 12:23:40|||||||||45
1652703830000|2022-05-16 12:23:50|||||||||88
1652703840000|2022-05-16 12:24:00|||||||||4
1652703850000|2022-05-16 12:24:10|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3252
1652703860000|2022-05-16 12:24:20|||||||||32
1652703870000|2022-05-16 12:24:30|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|115
1652703900000|2022-05-16 12:25:00|3687.04|3685.54|3686.54|3685.04|3687.04|3685.54|3686.54|3685.04|248
1652703910000|2022-05-16 12:25:10|3687.04|3685.54|3686.54|3685.04|3687.04|3685.54|3686.54|3685.04|13
1652703920000|2022-05-16 12:25:20|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|46
1652703930000|2022-05-16 12:25:30|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|21
1652703950000|2022-05-16 12:25:50|||||||||1
1652703970000|2022-05-16 12:26:10|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|212
1652703980000|2022-05-16 12:26:20|||||||||76
1652703990000|2022-05-16 12:26:30|||||||||1
1652704000000|2022-05-16 12:26:40|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|142
1652704010000|2022-05-16 12:26:50|||||||||1
1652704020000|2022-05-16 12:27:00|||||||||11
1652704030000|2022-05-16 12:27:10|||||||||24
1652704040000|2022-05-16 12:27:20|||||||||2
1652704050000|2022-05-16 12:27:30|||||||||49
1652704060000|2022-05-16 12:27:40|||||||||3001
1652704080000|2022-05-16 12:28:00|||||||||14
1652704090000|2022-05-16 12:28:10|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|239
1652704100000|2022-05-16 12:28:20|||||||||16
1652704110000|2022-05-16 12:28:30|||||||||1
1652704120000|2022-05-16 12:28:40|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|164
1652704130000|2022-05-16 12:28:50|||||||||2003
1652704140000|2022-05-16 12:29:00|3687.54|3686.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|123
1652704150000|2022-05-16 12:29:10|3687.54|3686.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|27
1652704160000|2022-05-16 12:29:20|||||||||1
1652704170000|2022-05-16 12:29:30|||||||||22
1652704180000|2022-05-16 12:29:40|||||||||7
1652704190000|2022-05-16 12:29:50|||||||||18
1652704200000|2022-05-16 12:30:00|3688.04|3686.54|3687.54|3686.04|3688.04|3686.54|3687.54|3686.04|150
1652704210000|2022-05-16 12:30:10|||||||||31
1652704220000|2022-05-16 12:30:20|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|83
1652704230000|2022-05-16 12:30:30|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|9
1652704240000|2022-05-16 12:30:40|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|10
1652704260000|2022-05-16 12:31:00|||||||||4
1652704270000|2022-05-16 12:31:10|||||||||1
1652704290000|2022-05-16 12:31:30|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|198
1652704300000|2022-05-16 12:31:40|||||||||70
1652704320000|2022-05-16 12:32:00|3685.54|3684.04|3685.54|3684.04|3686.54|3685.04|3685.54|3684.04|137
1652704330000|2022-05-16 12:32:10|3686.54|3685.04|3687.54|3686.04|3687.54|3686.04|3686.54|3685.04|181
1652704340000|2022-05-16 12:32:20|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|6
1652704350000|2022-05-16 12:32:30|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|226
1652704360000|2022-05-16 12:32:40|||||||||5
1652704370000|2022-05-16 12:32:50|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|187
1652704380000|2022-05-16 12:33:00|3687.54|3686.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|52
1652704390000|2022-05-16 12:33:10|||||||||31
1652704400000|2022-05-16 12:33:20|3689.04|3687.54|3689.54|3688.04|3689.54|3688.04|3688.54|3687.04|555
1652704410000|2022-05-16 12:33:30|||||||||2
1652704420000|2022-05-16 12:33:40|3690.54|3689.04|3691.54|3690.04|3691.54|3690.04|3690.54|3689.04|496
1652704430000|2022-05-16 12:33:50|3690.54|3689.04|3690.54|3689.04|3691.54|3690.04|3690.54|3689.04|52
1652704440000|2022-05-16 12:34:00|3691.54|3690.04|3690.54|3689.04|3691.54|3690.04|3690.54|3689.04|78
1652704450000|2022-05-16 12:34:10|3689.54|3688.04|3690.54|3689.04|3690.54|3689.04|3689.54|3688.04|259
1652704460000|2022-05-16 12:34:20|||||||||89
1652704470000|2022-05-16 12:34:30|||||||||7
1652704480000|2022-05-16 12:34:40|3691.54|3690.04|3691.54|3690.04|3691.54|3690.04|3691.54|3690.04|435
1652704490000|2022-05-16 12:34:50|||||||||1
1652704500000|2022-05-16 12:35:00|||||||||18
1652704520000|2022-05-16 12:35:20|3692.54|3691.04|3692.54|3691.04|3692.54|3691.04|3692.54|3691.04|285
1652704530000|2022-05-16 12:35:30|||||||||102
1652704540000|2022-05-16 12:35:40|3693.54|3692.04|3693.54|3692.04|3693.54|3692.04|3693.54|3692.04|362
1652704550000|2022-05-16 12:35:50|||||||||7
1652704560000|2022-05-16 12:36:00|3692.54|3691.04|3691.54|3690.04|3692.54|3691.04|3691.54|3690.04|346
1652704570000|2022-05-16 12:36:10|3690.54|3689.04|3689.54|3688.04|3690.54|3689.04|3689.54|3688.04|424
1652704580000|2022-05-16 12:36:20|||||||||9
1652704590000|2022-05-16 12:36:30|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|328
1652704600000|2022-05-16 12:36:40|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|413
1652704610000|2022-05-16 12:36:50|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.04|3686.54|41
1652704620000|2022-05-16 12:37:00|||||||||8
1652704630000|2022-05-16 12:37:10|3688.04|3686.54|3687.54|3686.04|3688.04|3686.54|3687.54|3686.04|126
1652704640000|2022-05-16 12:37:20|||||||||104
1652704650000|2022-05-16 12:37:30|||||||||10
1652704660000|2022-05-16 12:37:40|||||||||1
1652704670000|2022-05-16 12:37:50|3688.04|3686.54|3688.54|3687.04|3688.54|3687.04|3688.04|3686.54|259
1652704680000|2022-05-16 12:38:00|||||||||52
1652704690000|2022-05-16 12:38:10|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|247
1652704710000|2022-05-16 12:38:30|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|239
1652704720000|2022-05-16 12:38:40|3687.54|3686.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|82
1652704730000|2022-05-16 12:38:50|||||||||15
1652704740000|2022-05-16 12:39:00|3688.04|3686.54|3687.54|3686.04|3688.04|3686.54|3687.54|3686.04|45
1652704750000|2022-05-16 12:39:10|||||||||4
1652704760000|2022-05-16 12:39:20|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|55
1652704770000|2022-05-16 12:39:30|||||||||7
1652704780000|2022-05-16 12:39:40|||||||||6
1652704790000|2022-05-16 12:39:50|||||||||11
1652704800000|2022-05-16 12:40:00|||||||||4
1652704810000|2022-05-16 12:40:10|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|376
1652704820000|2022-05-16 12:40:20|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|161
1652704830000|2022-05-16 12:40:30|||||||||10
1652704840000|2022-05-16 12:40:40|||||||||50
1652704850000|2022-05-16 12:40:50|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|249
1652704860000|2022-05-16 12:41:00|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|75
1652704870000|2022-05-16 12:41:10|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|240
1652704880000|2022-05-16 12:41:20|3686.54|3685.04|3687.54|3686.04|3687.54|3686.04|3686.54|3685.04|16
1652704890000|2022-05-16 12:41:30|3687.04|3685.54|3686.54|3685.04|3687.54|3686.04|3686.54|3685.04|94
1652704900000|2022-05-16 12:41:40|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3686.54|3685.04|72
1652704910000|2022-05-16 12:41:50|3687.04|3685.54|3687.54|3686.04|3687.54|3686.04|3687.04|3685.54|68
1652704920000|2022-05-16 12:42:00|||||||||7
1652704930000|2022-05-16 12:42:10|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|134
1652704940000|2022-05-16 12:42:20|||||||||17
1652704950000|2022-05-16 12:42:30|||||||||6
1652704960000|2022-05-16 12:42:40|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|37
1652704970000|2022-05-16 12:42:50|||||||||29
1652704980000|2022-05-16 12:43:00|||||||||142
1652704990000|2022-05-16 12:43:10|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|79
1652705000000|2022-05-16 12:43:20|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|23
1652705010000|2022-05-16 12:43:30|||||||||4
1652705020000|2022-05-16 12:43:40|||||||||3
1652705030000|2022-05-16 12:43:50|||||||||122
1652705040000|2022-05-16 12:44:00|3688.04|3686.54|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|90
1652705050000|2022-05-16 12:44:10|||||||||3
1652705060000|2022-05-16 12:44:20|||||||||26
1652705070000|2022-05-16 12:44:30|3687.54|3686.04|3688.54|3687.04|3688.54|3687.04|3687.54|3686.04|126
1652705080000|2022-05-16 12:44:40|||||||||10
1652705090000|2022-05-16 12:44:50|||||||||2
1652705110000|2022-05-16 12:45:10|||||||||1
1652705120000|2022-05-16 12:45:20|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|54
1652705130000|2022-05-16 12:45:30|||||||||17
1652705140000|2022-05-16 12:45:40|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|243
1652705150000|2022-05-16 12:45:50|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|24
1652705160000|2022-05-16 12:46:00|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|52
1652705170000|2022-05-16 12:46:10|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|3688.54|3687.04|242
1652705180000|2022-05-16 12:46:20|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|32
1652705190000|2022-05-16 12:46:30|3686.54|3685.04|3687.04|3685.54|3687.54|3686.04|3686.54|3685.04|141
1652705200000|2022-05-16 12:46:40|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|86
1652705220000|2022-05-16 12:47:00|||||||||481
1652705230000|2022-05-16 12:47:10|3687.54|3686.04|3686.54|3685.04|3687.54|3686.04|3686.54|3685.04|43
1652705250000|2022-05-16 12:47:30|3687.04|3685.54|3687.54|3686.04|3687.54|3686.04|3686.54|3685.04|36
1652705260000|2022-05-16 12:47:40|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|11
1652705270000|2022-05-16 12:47:50|||||||||2
1652705280000|2022-05-16 12:48:00|||||||||504
1652705290000|2022-05-16 12:48:10|||||||||26
1652705300000|2022-05-16 12:48:20|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|516
1652705310000|2022-05-16 12:48:30|||||||||63
1652705320000|2022-05-16 12:48:40|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|64
1652705330000|2022-05-16 12:48:50|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|133
1652705350000|2022-05-16 12:49:10|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|78
1652705360000|2022-05-16 12:49:20|3685.54|3684.04|3685.54|3684.04|3686.54|3685.04|3685.54|3684.04|61
1652705370000|2022-05-16 12:49:30|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.04|3684.54|125
1652705380000|2022-05-16 12:49:40|3685.54|3684.04|3686.54|3685.04|3686.54|3685.04|3685.54|3684.04|29
1652705390000|2022-05-16 12:49:50|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|4
1652705400000|2022-05-16 12:50:00|||||||||90
1652705410000|2022-05-16 12:50:10|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|19
1652705420000|2022-05-16 12:50:20|||||||||5
1652705430000|2022-05-16 12:50:30|3687.04|3685.54|3686.54|3685.04|3687.04|3685.54|3686.54|3685.04|257
1652705440000|2022-05-16 12:50:40|||||||||45
1652705450000|2022-05-16 12:50:50|3687.54|3686.04|3686.54|3685.04|3687.54|3686.04|3686.54|3685.04|47
1652705460000|2022-05-16 12:51:00|||||||||7
1652705470000|2022-05-16 12:51:10|||||||||6
1652705490000|2022-05-16 12:51:30|||||||||14
1652705500000|2022-05-16 12:51:40|||||||||28
1652705510000|2022-05-16 12:51:50|||||||||2
1652705520000|2022-05-16 12:52:00|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|195
1652705540000|2022-05-16 12:52:20|||||||||5
1652705550000|2022-05-16 12:52:30|||||||||35
1652705560000|2022-05-16 12:52:40|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|227
1652705570000|2022-05-16 12:52:50|||||||||136
1652705580000|2022-05-16 12:53:00|||||||||63
1652705590000|2022-05-16 12:53:10|||||||||2
1652705600000|2022-05-16 12:53:20|3687.54|3686.04|3687.04|3685.54|3687.54|3686.04|3686.54|3685.04|124
1652705610000|2022-05-16 12:53:30|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|1
1652705620000|2022-05-16 12:53:40|3687.54|3686.04|3686.54|3685.04|3687.54|3686.04|3686.54|3685.04|41
1652705630000|2022-05-16 12:53:50|||||||||107
1652705640000|2022-05-16 12:54:00|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.04|3685.54|69
1652705650000|2022-05-16 12:54:10|3687.04|3685.54|3686.54|3685.04|3687.54|3686.04|3686.54|3685.04|8
1652705660000|2022-05-16 12:54:20|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|3687.54|3686.04|13
1652705670000|2022-05-16 12:54:30|3688.54|3687.04|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|3149
1652705680000|2022-05-16 12:54:40|3688.04|3686.54|3687.54|3686.04|3688.54|3687.04|3687.54|3686.04|5
1652705690000|2022-05-16 12:54:50|||||||||8
1652705700000|2022-05-16 12:55:00|||||||||10
1652705710000|2022-05-16 12:55:10|||||||||121
1652705720000|2022-05-16 12:55:20|3686.54|3685.04|3687.54|3686.04|3687.54|3686.04|3686.54|3685.04|194
1652705740000|2022-05-16 12:55:40|||||||||2
1652705750000|2022-05-16 12:55:50|||||||||4
1652705760000|2022-05-16 12:56:00|3688.04|3686.54|3687.54|3686.04|3688.04|3686.54|3687.54|3686.04|145
1652705810000|2022-05-16 12:56:50|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|3686.54|3685.04|132
1652705820000|2022-05-16 12:57:00|||||||||35
1652705830000|2022-05-16 12:57:10|||||||||10
1652705840000|2022-05-16 12:57:20|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|355
1652705850000|2022-05-16 12:57:30|||||||||49
1652705860000|2022-05-16 12:57:40|3684.54|3683.04|3683.54|3682.04|3684.54|3683.04|3682.54|3681.04|932
1652705870000|2022-05-16 12:57:50|3683.04|3681.54|3682.54|3681.04|3683.54|3682.04|3682.54|3681.04|354
1652705880000|2022-05-16 12:58:00|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|347
1652705890000|2022-05-16 12:58:10|||||||||32
1652705900000|2022-05-16 12:58:20|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|282
1652705910000|2022-05-16 12:58:30|||||||||5
1652705920000|2022-05-16 12:58:40|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|169
1652705940000|2022-05-16 12:59:00|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|304
1652705950000|2022-05-16 12:59:10|||||||||1
1652705960000|2022-05-16 12:59:20|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|494
1652705970000|2022-05-16 12:59:30|3684.04|3682.54|3684.04|3682.54|3684.04|3682.54|3684.04|3682.54|228
1652705980000|2022-05-16 12:59:40|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3683.54|3682.04|11
1652705990000|2022-05-16 12:59:50|||||||||47
1652706000000|2022-05-16 13:00:00|||||||||162
1652706010000|2022-05-16 13:00:10|3683.54|3682.04|3683.54|3682.04|3684.04|3682.54|3683.54|3682.04|119
1652706020000|2022-05-16 13:00:20|||||||||1
1652706040000|2022-05-16 13:00:40|||||||||5
1652706060000|2022-05-16 13:01:00|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|153
1652706070000|2022-05-16 13:01:10|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|238
1652706080000|2022-05-16 13:01:20|3686.54|3685.04|3685.54|3684.04|3686.54|3685.04|3685.54|3684.04|90
1652706100000|2022-05-16 13:01:40|||||||||9
1652706160000|2022-05-16 13:02:40|||||||||1
1652706170000|2022-05-16 13:02:50|||||||||228
1652706180000|2022-05-16 13:03:00|||||||||2
1652706190000|2022-05-16 13:03:10|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|82
1652706200000|2022-05-16 13:03:20|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|173
1652706210000|2022-05-16 13:03:30|||||||||124
1652706230000|2022-05-16 13:03:50|3686.04|3684.54|3685.54|3684.04|3686.54|3685.04|3685.54|3684.04|538
1652706240000|2022-05-16 13:04:00|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|3684.54|3683.04|367
1652706250000|2022-05-16 13:04:10|||||||||84
1652706260000|2022-05-16 13:04:20|||||||||1
1652706280000|2022-05-16 13:04:40|3685.54|3684.04|3685.54|3684.04|3685.54|3684.04|3684.54|3683.04|94
1652706290000|2022-05-16 13:04:50|3685.04|3683.54|3685.54|3684.04|3685.54|3684.04|3684.54|3683.04|51
1652706300000|2022-05-16 13:05:00|3684.54|3683.04|3684.54|3683.04|3685.54|3684.04|3684.54|3683.04|81
1652706310000|2022-05-16 13:05:10|3683.54|3682.04|3684.54|3683.04|3684.54|3683.04|3683.54|3682.04|207
1652706320000|2022-05-16 13:05:20|3683.54|3682.04|3684.54|3683.04|3684.54|3683.04|3683.54|3682.04|121
1652706330000|2022-05-16 13:05:30|3684.04|3682.54|3683.54|3682.04|3684.04|3682.54|3683.54|3682.04|28
1652706340000|2022-05-16 13:05:40|||||||||19
1652706350000|2022-05-16 13:05:50|||||||||5
1652706370000|2022-05-16 13:06:10|||||||||9
1652706380000|2022-05-16 13:06:20|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|110
1652706390000|2022-05-16 13:06:30|3682.04|3680.54|3681.54|3680.04|3682.04|3680.54|3681.54|3680.04|153
1652706400000|2022-05-16 13:06:40|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|97
1652706410000|2022-05-16 13:06:50|3681.54|3680.04|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|127
1652706420000|2022-05-16 13:07:00|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|71
1652706430000|2022-05-16 13:07:10|||||||||100
1652706440000|2022-05-16 13:07:20|||||||||63
1652706450000|2022-05-16 13:07:30|||||||||16
1652706470000|2022-05-16 13:07:50|||||||||32
1652706480000|2022-05-16 13:08:00|||||||||70
1652706490000|2022-05-16 13:08:10|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|141
1652706500000|2022-05-16 13:08:20|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|33
1652706510000|2022-05-16 13:08:30|||||||||1
1652706520000|2022-05-16 13:08:40|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|113
1652706530000|2022-05-16 13:08:50|3681.54|3680.04|3682.54|3681.04|3682.54|3681.04|3681.54|3680.04|25
1652706540000|2022-05-16 13:09:00|||||||||1
1652706550000|2022-05-16 13:09:10|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|3683.54|3682.04|115
1652706560000|2022-05-16 13:09:20|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|3682.54|3681.04|40
1652706570000|2022-05-16 13:09:30|3683.54|3682.04|3682.54|3681.04|3683.54|3682.04|3682.54|3681.04|77
1652706580000|2022-05-16 13:09:40|||||||||52
1652706590000|2022-05-16 13:09:50|3683.54|3682.04|3682.54|3681.04|3683.54|3682.04|3682.54|3681.04|62
1652706600000|2022-05-16 13:10:00|||||||||29
1652706610000|2022-05-16 13:10:10|||||||||33
1652706620000|2022-05-16 13:10:20|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|113
1652706630000|2022-05-16 13:10:30|||||||||2
1652706640000|2022-05-16 13:10:40|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|247
1652706650000|2022-05-16 13:10:50|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|235
1652706660000|2022-05-16 13:11:00|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|402
1652706680000|2022-05-16 13:11:20|3678.54|3677.04|3679.54|3678.04|3679.54|3678.04|3678.54|3677.04|294
1652706690000|2022-05-16 13:11:30|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|307
1652706700000|2022-05-16 13:11:40|||||||||95
1652706710000|2022-05-16 13:11:50|3681.04|3679.54|3680.54|3679.04|3681.54|3680.04|3680.54|3679.04|34
1652706720000|2022-05-16 13:12:00|||||||||162
1652706740000|2022-05-16 13:12:20|||||||||40
1652706760000|2022-05-16 13:12:40|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|189
1652706780000|2022-05-16 13:13:00|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|125
1652706790000|2022-05-16 13:13:10|||||||||1
1652706800000|2022-05-16 13:13:20|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|24
1652706810000|2022-05-16 13:13:30|||||||||7
1652706820000|2022-05-16 13:13:40|3679.54|3678.04|3680.04|3678.54|3680.54|3679.04|3679.54|3678.04|257
1652706830000|2022-05-16 13:13:50|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|15
1652706840000|2022-05-16 13:14:00|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|21
1652706850000|2022-05-16 13:14:10|||||||||41
1652706860000|2022-05-16 13:14:20|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|122
1652706870000|2022-05-16 13:14:30|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|146
1652706890000|2022-05-16 13:14:50|3680.04|3678.54|3679.54|3678.04|3680.04|3678.54|3679.54|3678.04|41
1652706900000|2022-05-16 13:15:00|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3679.54|3678.04|46
1652706910000|2022-05-16 13:15:10|3680.04|3678.54|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|21
1652706930000|2022-05-16 13:15:30|||||||||4
1652706940000|2022-05-16 13:15:40|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|280
1652706950000|2022-05-16 13:15:50|3677.54|3676.04|3677.54|3676.04|3678.04|3676.54|3677.54|3676.04|141
1652706960000|2022-05-16 13:16:00|||||||||148
1652706970000|2022-05-16 13:16:10|3678.54|3677.04|3677.54|3676.04|3678.54|3677.04|3677.54|3676.04|307
1652706990000|2022-05-16 13:16:30|||||||||4
1652707000000|2022-05-16 13:16:40|||||||||1
1652707020000|2022-05-16 13:17:00|||||||||49
1652707050000|2022-05-16 13:17:30|3678.54|3677.04|3677.54|3676.04|3678.54|3677.04|3677.54|3676.04|274
1652707060000|2022-05-16 13:17:40|||||||||4
1652707070000|2022-05-16 13:17:50|||||||||10
1652707090000|2022-05-16 13:18:10|3678.54|3677.04|3677.54|3676.04|3678.54|3677.04|3677.54|3676.04|191
1652707100000|2022-05-16 13:18:20|3678.54|3677.04|3677.54|3676.04|3678.54|3677.04|3677.54|3676.04|148
1652707110000|2022-05-16 13:18:30|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|243
1652707120000|2022-05-16 13:18:40|||||||||83
1652707130000|2022-05-16 13:18:50|||||||||169
1652707140000|2022-05-16 13:19:00|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|1017
1652707150000|2022-05-16 13:19:10|||||||||16
1652707160000|2022-05-16 13:19:20|||||||||45
1652707170000|2022-05-16 13:19:30|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|131
1652707180000|2022-05-16 13:19:40|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|147
1652707190000|2022-05-16 13:19:50|3675.04|3673.54|3675.04|3673.54|3675.04|3673.54|3675.04|3673.54|149
1652707200000|2022-05-16 13:20:00|3674.54|3673.04|3673.54|3672.04|3675.04|3673.54|3673.54|3672.04|425
1652707210000|2022-05-16 13:20:10|3672.54|3671.04|3671.54|3670.04|3672.54|3671.04|3671.54|3670.04|996
1652707220000|2022-05-16 13:20:20|||||||||611
1652707230000|2022-05-16 13:20:30|||||||||8
1652707240000|2022-05-16 13:20:40|3672.54|3671.04|3671.54|3670.04|3672.54|3671.04|3671.54|3670.04|554
1652707250000|2022-05-16 13:20:50|||||||||2
1652707260000|2022-05-16 13:21:00|||||||||44
1652707270000|2022-05-16 13:21:10|||||||||697
1652707280000|2022-05-16 13:21:20|||||||||51
1652707300000|2022-05-16 13:21:40|||||||||87
1652707310000|2022-05-16 13:21:50|3672.54|3671.04|3671.54|3670.04|3672.54|3671.04|3671.54|3670.04|1275
1652707320000|2022-05-16 13:22:00|3672.54|3671.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|664
1652707330000|2022-05-16 13:22:10|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|235
1652707340000|2022-05-16 13:22:20|||||||||248
1652707350000|2022-05-16 13:22:30|3673.54|3672.04|3672.54|3671.04|3673.54|3672.04|3672.54|3671.04|287
1652707360000|2022-05-16 13:22:40|3673.04|3671.54|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|55
1652707370000|2022-05-16 13:22:50|||||||||16
1652707380000|2022-05-16 13:23:00|||||||||22
1652707390000|2022-05-16 13:23:10|3673.04|3671.54|3673.54|3672.04|3673.54|3672.04|3673.04|3671.54|18
1652707400000|2022-05-16 13:23:20|||||||||46
1652707410000|2022-05-16 13:23:30|3674.54|3673.04|3673.54|3672.04|3674.54|3673.04|3673.54|3672.04|252
1652707420000|2022-05-16 13:23:40|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|37
1652707430000|2022-05-16 13:23:50|3674.04|3672.54|3674.54|3673.04|3674.54|3673.04|3673.54|3672.04|58
1652707440000|2022-05-16 13:24:00|||||||||17
1652707450000|2022-05-16 13:24:10|||||||||263
1652707460000|2022-05-16 13:24:20|||||||||45
1652707470000|2022-05-16 13:24:30|3675.54|3674.04|3674.54|3673.04|3675.54|3674.04|3674.54|3673.04|329
1652707480000|2022-05-16 13:24:40|3675.04|3673.54|3675.54|3674.04|3675.54|3674.04|3674.54|3673.04|110
1652707490000|2022-05-16 13:24:50|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|173
1652707500000|2022-05-16 13:25:00|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|390
1652707510000|2022-05-16 13:25:10|||||||||137
1652707520000|2022-05-16 13:25:20|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|33
1652707530000|2022-05-16 13:25:30|3675.54|3674.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|130
1652707540000|2022-05-16 13:25:40|3675.54|3674.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|10
1652707550000|2022-05-16 13:25:50|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|128
1652707570000|2022-05-16 13:26:10|3678.04|3676.54|3677.54|3676.04|3678.54|3677.04|3677.54|3676.04|420
1652707580000|2022-05-16 13:26:20|3678.04|3676.54|3677.54|3676.04|3678.54|3677.04|3677.54|3676.04|120
1652707590000|2022-05-16 13:26:30|3678.04|3676.54|3678.54|3677.04|3678.54|3677.04|3677.54|3676.04|92
1652707600000|2022-05-16 13:26:40|3678.04|3676.54|3677.54|3676.04|3678.04|3676.54|3677.54|3676.04|19
1652707610000|2022-05-16 13:26:50|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|35
1652707620000|2022-05-16 13:27:00|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|567
1652707630000|2022-05-16 13:27:10|||||||||96
1652707640000|2022-05-16 13:27:20|3677.04|3675.54|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|76
1652707650000|2022-05-16 13:27:30|3676.54|3675.04|3677.04|3675.54|3677.54|3676.04|3676.54|3675.04|62
1652707660000|2022-05-16 13:27:40|3676.54|3675.04|3676.04|3674.54|3676.54|3675.04|3676.04|3674.54|198
1652707670000|2022-05-16 13:27:50|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|26
1652707680000|2022-05-16 13:28:00|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|249
1652707690000|2022-05-16 13:28:10|||||||||2
1652707700000|2022-05-16 13:28:20|||||||||208
1652707710000|2022-05-16 13:28:30|||||||||11
1652707720000|2022-05-16 13:28:40|3676.04|3674.54|3676.54|3675.04|3676.54|3675.04|3676.04|3674.54|51
1652707730000|2022-05-16 13:28:50|3676.04|3674.54|3677.54|3676.04|3677.54|3676.04|3676.04|3674.54|232
1652707740000|2022-05-16 13:29:00|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|85
1652707750000|2022-05-16 13:29:10|||||||||5
1652707760000|2022-05-16 13:29:20|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|270
1652707770000|2022-05-16 13:29:30|3674.54|3673.04|3675.54|3674.04|3675.54|3674.04|3674.54|3673.04|524
1652707780000|2022-05-16 13:29:40|3675.04|3673.54|3675.54|3674.04|3675.54|3674.04|3674.54|3673.04|82
1652707790000|2022-05-16 13:29:50|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|9
1652707800000|2022-05-16 13:30:00|3675.54|3674.04|3676.54|3675.04|3676.54|3675.04|3673.54|3672.04|948
1652707810000|2022-05-16 13:30:10|3675.54|3674.04|3676.54|3675.04|3676.54|3675.04|3674.54|3673.04|1057
1652707820000|2022-05-16 13:30:20|3675.54|3674.04|3675.54|3674.04|3676.54|3675.04|3675.04|3673.54|397
1652707830000|2022-05-16 13:30:30|3674.54|3673.04|3673.54|3672.04|3674.54|3673.04|3673.54|3672.04|631
1652707840000|2022-05-16 13:30:40|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|3673.54|3672.04|355
1652707850000|2022-05-16 13:30:50|3675.54|3674.04|3675.54|3674.04|3676.54|3675.04|3675.54|3674.04|473
1652707860000|2022-05-16 13:31:00|3674.54|3673.04|3676.54|3675.04|3676.54|3675.04|3674.54|3673.04|509
1652707870000|2022-05-16 13:31:10|3677.54|3676.04|3676.54|3675.04|3677.54|3676.04|3676.54|3675.04|197
1652707880000|2022-05-16 13:31:20|3677.54|3676.04|3676.54|3675.04|3677.54|3676.04|3676.54|3675.04|254
1652707890000|2022-05-16 13:31:30|3677.04|3675.54|3676.54|3675.04|3677.54|3676.04|3676.54|3675.04|162
1652707900000|2022-05-16 13:31:40|3677.54|3676.04|3675.54|3674.04|3677.54|3676.04|3675.54|3674.04|248
1652707910000|2022-05-16 13:31:50|3676.54|3675.04|3675.54|3674.04|3676.54|3675.04|3674.54|3673.04|79
1652707920000|2022-05-16 13:32:00|3676.04|3674.54|3677.54|3676.04|3677.54|3676.04|3675.54|3674.04|97
1652707930000|2022-05-16 13:32:10|3676.54|3675.04|3676.54|3675.04|3677.54|3676.04|3676.54|3675.04|133
1652707940000|2022-05-16 13:32:20|3677.04|3675.54|3676.54|3675.04|3677.54|3676.04|3676.54|3675.04|201
1652707950000|2022-05-16 13:32:30|3675.54|3674.04|3674.54|3673.04|3676.54|3675.04|3674.54|3673.04|343
1652707960000|2022-05-16 13:32:40|3673.54|3672.04|3673.54|3672.04|3674.54|3673.04|3673.54|3672.04|126
1652707970000|2022-05-16 13:32:50|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|3674.54|3673.04|228
1652707980000|2022-05-16 13:33:00|3675.04|3673.54|3672.54|3671.04|3675.54|3674.04|3672.54|3671.04|254
1652707990000|2022-05-16 13:33:10|3673.04|3671.54|3672.54|3671.04|3673.54|3672.04|3672.04|3670.54|606
1652708000000|2022-05-16 13:33:20|3673.04|3671.54|3673.54|3672.04|3674.54|3673.04|3673.04|3671.54|298
1652708010000|2022-05-16 13:33:30|3673.04|3671.54|3674.54|3673.04|3674.54|3673.04|3673.04|3671.54|202
1652708020000|2022-05-16 13:33:40|3674.04|3672.54|3672.54|3671.04|3674.04|3672.54|3672.54|3671.04|92
1652708030000|2022-05-16 13:33:50|3671.54|3670.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|216
1652708040000|2022-05-16 13:34:00|3671.54|3670.04|3670.54|3669.04|3672.54|3671.04|3670.54|3669.04|307
1652708050000|2022-05-16 13:34:10|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|679
1652708060000|2022-05-16 13:34:20|3672.54|3671.04|3671.54|3670.04|3672.54|3671.04|3671.54|3670.04|142
1652708070000|2022-05-16 13:34:30|3672.04|3670.54|3671.54|3670.04|3672.04|3670.54|3670.54|3669.04|394
1652708080000|2022-05-16 13:34:40|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|166
1652708090000|2022-05-16 13:34:50|3673.54|3672.04|3672.54|3671.04|3673.54|3672.04|3672.54|3671.04|162
1652708100000|2022-05-16 13:35:00|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|3671.04|3669.54|393
1652708110000|2022-05-16 13:35:10|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|114
1652708120000|2022-05-16 13:35:20|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|113
1652708130000|2022-05-16 13:35:30|3670.54|3669.04|3670.54|3669.04|3671.54|3670.04|3670.54|3669.04|154
1652708140000|2022-05-16 13:35:40|3669.54|3668.04|3667.54|3666.04|3669.54|3668.04|3667.54|3666.04|804
1652708150000|2022-05-16 13:35:50|3666.54|3665.04|3667.04|3665.54|3667.54|3666.04|3666.54|3665.04|194
1652708160000|2022-05-16 13:36:00|3666.54|3665.04|3665.54|3664.04|3667.54|3666.04|3665.54|3664.04|170
1652708170000|2022-05-16 13:36:10|3666.54|3665.04|3664.54|3663.04|3666.54|3665.04|3664.54|3663.04|479
1652708180000|2022-05-16 13:36:20|3665.54|3664.04|3665.04|3663.54|3665.54|3664.04|3664.54|3663.04|575
1652708190000|2022-05-16 13:36:30|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|368
1652708200000|2022-05-16 13:36:40|3666.54|3665.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|831
1652708210000|2022-05-16 13:36:50|||||||||434
1652708220000|2022-05-16 13:37:00|3666.54|3665.04|3665.54|3664.04|3666.54|3665.04|3664.54|3663.04|375
1652708230000|2022-05-16 13:37:10|3664.54|3663.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|495
1652708240000|2022-05-16 13:37:20|3664.04|3662.54|3665.54|3664.04|3665.54|3664.04|3664.04|3662.54|505
1652708250000|2022-05-16 13:37:30|3665.04|3663.54|3666.54|3665.04|3666.54|3665.04|3664.54|3663.04|605
1652708260000|2022-05-16 13:37:40|3667.04|3665.54|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|568
1652708270000|2022-05-16 13:37:50|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|439
1652708280000|2022-05-16 13:38:00|3667.54|3666.04|3668.54|3667.04|3668.54|3667.04|3666.54|3665.04|417
1652708290000|2022-05-16 13:38:10|3669.54|3668.04|3669.54|3668.04|3671.54|3670.04|3669.54|3668.04|717
1652708300000|2022-05-16 13:38:20|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3668.54|3667.04|559
1652708310000|2022-05-16 13:38:30|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|163
1652708320000|2022-05-16 13:38:40|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|228
1652708330000|2022-05-16 13:38:50|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|126
1652708340000|2022-05-16 13:39:00|3673.04|3671.54|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|759
1652708350000|2022-05-16 13:39:10|3674.54|3673.04|3676.54|3675.04|3676.54|3675.04|3674.54|3673.04|765
1652708360000|2022-05-16 13:39:20|3676.04|3674.54|3674.54|3673.04|3676.54|3675.04|3674.54|3673.04|149
1652708370000|2022-05-16 13:39:30|3674.04|3672.54|3674.54|3673.04|3674.54|3673.04|3673.54|3672.04|168
1652708380000|2022-05-16 13:39:40|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3674.54|3673.04|176
1652708390000|2022-05-16 13:39:50|3674.54|3673.04|3676.54|3675.04|3676.54|3675.04|3674.54|3673.04|578
1652708400000|2022-05-16 13:40:00|3677.04|3675.54|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|192
1652708410000|2022-05-16 13:40:10|3676.54|3675.04|3676.54|3675.04|3677.54|3676.04|3676.04|3674.54|166
1652708420000|2022-05-16 13:40:20|||||||||21
1652708430000|2022-05-16 13:40:30|||||||||3
1652708440000|2022-05-16 13:40:40|3677.54|3676.04|3679.54|3678.04|3679.54|3678.04|3676.54|3675.04|191
1652708450000|2022-05-16 13:40:50|3678.54|3677.04|3677.54|3676.04|3679.54|3678.04|3677.54|3676.04|235
1652708460000|2022-05-16 13:41:00|3676.54|3675.04|3677.04|3675.54|3677.54|3676.04|3676.54|3675.04|189
1652708470000|2022-05-16 13:41:10|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|68
1652708480000|2022-05-16 13:41:20|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|66
1652708490000|2022-05-16 13:41:30|3676.04|3674.54|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|80
1652708500000|2022-05-16 13:41:40|3675.54|3674.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|288
1652708510000|2022-05-16 13:41:50|3676.04|3674.54|3676.54|3675.04|3676.54|3675.04|3676.04|3674.54|97
1652708520000|2022-05-16 13:42:00|3675.54|3674.04|3677.54|3676.04|3677.54|3676.04|3675.54|3674.04|556
1652708530000|2022-05-16 13:42:10|3678.54|3677.04|3676.54|3675.04|3678.54|3677.04|3676.54|3675.04|491
1652708540000|2022-05-16 13:42:20|3676.04|3674.54|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|1620
1652708550000|2022-05-16 13:42:30|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|264
1652708560000|2022-05-16 13:42:40|3676.54|3675.04|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|269
1652708570000|2022-05-16 13:42:50|3677.04|3675.54|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|5080
1652708580000|2022-05-16 13:43:00|3677.04|3675.54|3675.54|3674.04|3677.54|3676.04|3674.54|3673.04|161
1652708590000|2022-05-16 13:43:10|3676.04|3674.54|3677.54|3676.04|3677.54|3676.04|3675.54|3674.04|163
1652708600000|2022-05-16 13:43:20|3677.04|3675.54|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|45
1652708610000|2022-05-16 13:43:30|3676.54|3675.04|3676.54|3675.04|3677.54|3676.04|3676.54|3675.04|194
1652708620000|2022-05-16 13:43:40|3677.54|3676.04|3675.54|3674.04|3677.54|3676.04|3675.54|3674.04|133
1652708630000|2022-05-16 13:43:50|3676.04|3674.54|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|91
1652708640000|2022-05-16 13:44:00|3675.54|3674.04|3672.54|3671.04|3675.54|3674.04|3672.54|3671.04|227
1652708650000|2022-05-16 13:44:10|3671.54|3670.04|3668.54|3667.04|3671.54|3670.04|3668.54|3667.04|178
1652708660000|2022-05-16 13:44:20|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|292
1652708670000|2022-05-16 13:44:30|3669.54|3668.04|3670.54|3669.04|3671.54|3670.04|3669.54|3668.04|520
1652708680000|2022-05-16 13:44:40|3671.04|3669.54|3669.54|3668.04|3671.04|3669.54|3668.54|3667.04|444
1652708690000|2022-05-16 13:44:50|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|477
1652708700000|2022-05-16 13:45:00|3667.54|3666.04|3670.54|3669.04|3670.54|3669.04|3667.54|3666.04|329
1652708710000|2022-05-16 13:45:10|3669.54|3668.04|3668.54|3667.04|3670.54|3669.04|3668.54|3667.04|285
1652708720000|2022-05-16 13:45:20|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|130
1652708730000|2022-05-16 13:45:30|3669.04|3667.54|3666.54|3665.04|3669.54|3668.04|3666.54|3665.04|122
1652708740000|2022-05-16 13:45:40|3666.04|3664.54|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|471
1652708750000|2022-05-16 13:45:50|3665.54|3664.04|3664.54|3663.04|3666.54|3665.04|3664.54|3663.04|314
1652708760000|2022-05-16 13:46:00|3665.04|3663.54|3664.54|3663.04|3666.54|3665.04|3664.54|3663.04|253
1652708770000|2022-05-16 13:46:10|3665.04|3663.54|3663.54|3662.04|3665.54|3664.04|3663.54|3662.04|275
1652708780000|2022-05-16 13:46:20|3662.54|3661.04|3661.54|3660.04|3663.54|3662.04|3661.54|3660.04|410
1652708790000|2022-05-16 13:46:30|3662.04|3660.54|3662.54|3661.04|3663.54|3662.04|3662.04|3660.54|358
1652708800000|2022-05-16 13:46:40|||||||||54
1652708810000|2022-05-16 13:46:50|||||||||108
1652708820000|2022-05-16 13:47:00|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.04|3661.54|437
1652708830000|2022-05-16 13:47:10|3665.04|3663.54|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|315
1652708840000|2022-05-16 13:47:20|3666.54|3665.04|3663.54|3662.04|3666.54|3665.04|3663.54|3662.04|182
1652708850000|2022-05-16 13:47:30|3663.04|3661.54|3662.54|3661.04|3663.54|3662.04|3662.54|3661.04|273
1652708860000|2022-05-16 13:47:40|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|17
1652708870000|2022-05-16 13:47:50|3664.04|3662.54|3664.54|3663.04|3665.54|3664.04|3664.04|3662.54|349
1652708880000|2022-05-16 13:48:00|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|362
1652708890000|2022-05-16 13:48:10|3665.54|3664.04|3665.54|3664.04|3666.04|3664.54|3665.54|3664.04|497
1652708900000|2022-05-16 13:48:20|3666.04|3664.54|3665.54|3664.04|3666.04|3664.54|3665.54|3664.04|70
1652708910000|2022-05-16 13:48:30|3665.04|3663.54|3665.54|3664.04|3666.54|3665.04|3665.04|3663.54|134
1652708920000|2022-05-16 13:48:40|3666.04|3664.54|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|75
1652708930000|2022-05-16 13:48:50|3666.04|3664.54|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|85
1652708940000|2022-05-16 13:49:00|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|104
1652708950000|2022-05-16 13:49:10|3666.04|3664.54|3667.54|3666.04|3667.54|3666.04|3665.54|3664.04|256
1652708960000|2022-05-16 13:49:20|3666.54|3665.04|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|400
1652708970000|2022-05-16 13:49:30|3665.54|3664.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|161
1652708980000|2022-05-16 13:49:40|3666.04|3664.54|3667.54|3666.04|3667.54|3666.04|3666.04|3664.54|207
1652708990000|2022-05-16 13:49:50|||||||||85
1652709000000|2022-05-16 13:50:00|3666.54|3665.04|3668.54|3667.04|3669.54|3668.04|3666.54|3665.04|422
1652709010000|2022-05-16 13:50:10|3667.54|3666.04|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|402
1652709020000|2022-05-16 13:50:20|3667.04|3665.54|3667.04|3665.54|3667.04|3665.54|3665.54|3664.04|608
1652709030000|2022-05-16 13:50:30|3667.54|3666.04|3667.54|3666.04|3668.54|3667.04|3666.54|3665.04|134
1652709040000|2022-05-16 13:50:40|3668.04|3666.54|3669.54|3668.04|3669.54|3668.04|3668.04|3666.54|134
1652709050000|2022-05-16 13:50:50|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|434
1652709060000|2022-05-16 13:51:00|3670.04|3668.54|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|280
1652709070000|2022-05-16 13:51:10|3670.04|3668.54|3670.54|3669.04|3670.54|3669.04|3670.04|3668.54|178
1652709080000|2022-05-16 13:51:20|3669.54|3668.04|3670.54|3669.04|3670.54|3669.04|3669.54|3668.04|111
1652709090000|2022-05-16 13:51:30|3670.04|3668.54|3667.54|3666.04|3670.04|3668.54|3667.54|3666.04|141
1652709100000|2022-05-16 13:51:40|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|445
1652709110000|2022-05-16 13:51:50|3669.54|3668.04|3669.54|3668.04|3670.54|3669.04|3669.04|3667.54|455
1652709120000|2022-05-16 13:52:00|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|213
1652709130000|2022-05-16 13:52:10|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|153
1652709140000|2022-05-16 13:52:20|3669.04|3667.54|3670.54|3669.04|3670.54|3669.04|3668.54|3667.04|306
1652709150000|2022-05-16 13:52:30|3671.04|3669.54|3671.04|3669.54|3671.54|3670.04|3670.54|3669.04|475
1652709160000|2022-05-16 13:52:40|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|124
1652709170000|2022-05-16 13:52:50|3670.54|3669.04|3673.04|3671.54|3673.54|3672.04|3670.54|3669.04|438
1652709180000|2022-05-16 13:53:00|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|20
1652709190000|2022-05-16 13:53:10|3674.54|3673.04|3673.04|3671.54|3674.54|3673.04|3672.54|3671.04|408
1652709200000|2022-05-16 13:53:20|3672.54|3671.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|798
1652709210000|2022-05-16 13:53:30|3672.54|3671.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|51
1652709220000|2022-05-16 13:53:40|3674.04|3672.54|3674.54|3673.04|3674.54|3673.04|3673.54|3672.04|122
1652709230000|2022-05-16 13:53:50|3674.04|3672.54|3673.54|3672.04|3674.54|3673.04|3672.54|3671.04|244
1652709240000|2022-05-16 13:54:00|3672.54|3671.04|3672.54|3671.04|3673.54|3672.04|3672.54|3671.04|235
1652709250000|2022-05-16 13:54:10|3671.54|3670.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|103
1652709260000|2022-05-16 13:54:20|3673.54|3672.04|3673.54|3672.04|3674.04|3672.54|3673.54|3672.04|218
1652709270000|2022-05-16 13:54:30|3673.04|3671.54|3671.54|3670.04|3673.54|3672.04|3671.54|3670.04|156
1652709280000|2022-05-16 13:54:40|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|91
1652709290000|2022-05-16 13:54:50|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|265
1652709300000|2022-05-16 13:55:00|3674.04|3672.54|3673.54|3672.04|3674.54|3673.04|3673.54|3672.04|43
1652709310000|2022-05-16 13:55:10|3674.04|3672.54|3674.54|3673.04|3674.54|3673.04|3673.54|3672.04|112
1652709320000|2022-05-16 13:55:20|3674.04|3672.54|3674.54|3673.04|3675.54|3674.04|3673.54|3672.04|302
1652709330000|2022-05-16 13:55:30|3675.54|3674.04|3674.54|3673.04|3675.54|3674.04|3674.54|3673.04|440
1652709340000|2022-05-16 13:55:40|3675.04|3673.54|3674.54|3673.04|3675.54|3674.04|3674.54|3673.04|703
1652709350000|2022-05-16 13:55:50|3673.54|3672.04|3672.54|3671.04|3673.54|3672.04|3672.54|3671.04|185
1652709360000|2022-05-16 13:56:00|3671.54|3670.04|3672.04|3670.54|3672.54|3671.04|3670.54|3669.04|359
1652709370000|2022-05-16 13:56:10|3672.54|3671.04|3672.54|3671.04|3673.54|3672.04|3671.54|3670.04|373
1652709380000|2022-05-16 13:56:20|3673.54|3672.04|3673.54|3672.04|3674.54|3673.04|3673.04|3671.54|100
1652709390000|2022-05-16 13:56:30|3674.54|3673.04|3673.54|3672.04|3674.54|3673.04|3673.54|3672.04|240
1652709400000|2022-05-16 13:56:40|3673.04|3671.54|3673.54|3672.04|3674.04|3672.54|3673.04|3671.54|33
1652709410000|2022-05-16 13:56:50|3672.54|3671.04|3672.54|3671.04|3673.54|3672.04|3672.54|3671.04|75
1652709420000|2022-05-16 13:57:00|3671.54|3670.04|3670.54|3669.04|3672.54|3671.04|3670.04|3668.54|479
1652709430000|2022-05-16 13:57:10|3670.04|3668.54|3671.54|3670.04|3671.54|3670.04|3669.54|3668.04|99
1652709440000|2022-05-16 13:57:20|3672.54|3671.04|3673.04|3671.54|3673.54|3672.04|3671.54|3670.04|191
1652709450000|2022-05-16 13:57:30|3673.54|3672.04|3672.54|3671.04|3673.54|3672.04|3672.54|3671.04|28
1652709460000|2022-05-16 13:57:40|3671.54|3670.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|181
1652709470000|2022-05-16 13:57:50|||||||||64
1652709480000|2022-05-16 13:58:00|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|3673.04|3671.54|283
1652709490000|2022-05-16 13:58:10|3672.54|3671.04|3672.04|3670.54|3672.54|3671.04|3671.54|3670.04|155
1652709500000|2022-05-16 13:58:20|3671.54|3670.04|3670.54|3669.04|3672.04|3670.54|3669.54|3668.04|119
1652709510000|2022-05-16 13:58:30|3669.54|3668.04|3670.54|3669.04|3670.54|3669.04|3669.54|3668.04|53
1652709520000|2022-05-16 13:58:40|3671.04|3669.54|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|423
1652709530000|2022-05-16 13:58:50|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|121
1652709540000|2022-05-16 13:59:00|3671.04|3669.54|3670.54|3669.04|3671.54|3670.04|3669.54|3668.04|252
1652709550000|2022-05-16 13:59:10|3671.54|3670.04|3670.54|3669.04|3671.54|3670.04|3670.54|3669.04|201
1652709560000|2022-05-16 13:59:20|3670.04|3668.54|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|113
1652709570000|2022-05-16 13:59:30|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|245
1652709580000|2022-05-16 13:59:40|3668.54|3667.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|160
1652709590000|2022-05-16 13:59:50|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|160
1652709600000|2022-05-16 14:00:00|3669.04|3667.54|3667.54|3666.04|3669.54|3668.04|3667.54|3666.04|412
1652709610000|2022-05-16 14:00:10|3668.04|3666.54|3671.54|3670.04|3671.54|3670.04|3667.54|3666.04|491
1652709620000|2022-05-16 14:00:20|3670.54|3669.04|3668.54|3667.04|3670.54|3669.04|3668.54|3667.04|351
1652709630000|2022-05-16 14:00:30|3669.04|3667.54|3667.54|3666.04|3669.04|3667.54|3667.54|3666.04|157
1652709640000|2022-05-16 14:00:40|3667.04|3665.54|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|355
1652709650000|2022-05-16 14:00:50|3666.04|3664.54|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|128
1652709660000|2022-05-16 14:01:00|3666.54|3665.04|3663.54|3662.04|3666.54|3665.04|3663.54|3662.04|211
1652709670000|2022-05-16 14:01:10|3664.54|3663.04|3662.54|3661.04|3664.54|3663.04|3662.54|3661.04|718
1652709680000|2022-05-16 14:01:20|3661.54|3660.04|3660.54|3659.04|3662.04|3660.54|3660.54|3659.04|390
1652709690000|2022-05-16 14:01:30|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|765
1652709700000|2022-05-16 14:01:40|3662.54|3661.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|896
1652709710000|2022-05-16 14:01:50|3660.54|3659.04|3662.54|3661.04|3662.54|3661.04|3660.54|3659.04|744
1652709720000|2022-05-16 14:02:00|3663.04|3661.54|3663.54|3662.04|3663.54|3662.04|3661.54|3660.04|1592
1652709730000|2022-05-16 14:02:10|3662.54|3661.04|3662.54|3661.04|3663.54|3662.04|3662.54|3661.04|471
1652709740000|2022-05-16 14:02:20|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|428
1652709750000|2022-05-16 14:02:30|3662.54|3661.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|265
1652709760000|2022-05-16 14:02:40|3662.04|3660.54|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|200
1652709770000|2022-05-16 14:02:50|3661.54|3660.04|3661.54|3660.04|3662.04|3660.54|3661.54|3660.04|397
1652709780000|2022-05-16 14:03:00|3660.54|3659.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|522
1652709790000|2022-05-16 14:03:10|3662.04|3660.54|3662.54|3661.04|3662.54|3661.04|3662.04|3660.54|664
1652709800000|2022-05-16 14:03:20|3663.54|3662.04|3663.54|3662.04|3664.54|3663.04|3662.54|3661.04|510
1652709810000|2022-05-16 14:03:30|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|475
1652709820000|2022-05-16 14:03:40|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|3746
1652709830000|2022-05-16 14:03:50|3664.04|3662.54|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|112
1652709840000|2022-05-16 14:04:00|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|653
1652709850000|2022-05-16 14:04:10|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|399
1652709860000|2022-05-16 14:04:20|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|189
1652709870000|2022-05-16 14:04:30|3663.54|3662.04|3662.54|3661.04|3663.54|3662.04|3662.54|3661.04|616
1652709880000|2022-05-16 14:04:40|3663.54|3662.04|3664.54|3663.04|3665.54|3664.04|3663.54|3662.04|335
1652709890000|2022-05-16 14:04:50|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|83
1652709900000|2022-05-16 14:05:00|3665.54|3664.04|3665.04|3663.54|3666.04|3664.54|3664.54|3663.04|230
1652709910000|2022-05-16 14:05:10|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|106
1652709920000|2022-05-16 14:05:20|3666.54|3665.04|3668.04|3666.54|3668.54|3667.04|3666.04|3664.54|405
1652709930000|2022-05-16 14:05:30|3667.54|3666.04|3669.54|3668.04|3670.54|3669.04|3667.54|3666.04|221
1652709940000|2022-05-16 14:05:40|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|371
1652709950000|2022-05-16 14:05:50|3670.04|3668.54|3670.54|3669.04|3671.54|3670.04|3669.54|3668.04|149
1652709960000|2022-05-16 14:06:00|3669.54|3668.04|3669.54|3668.04|3670.04|3668.54|3669.54|3668.04|238
1652709970000|2022-05-16 14:06:10|3670.54|3669.04|3671.04|3669.54|3671.54|3670.04|3669.54|3668.04|216
1652709980000|2022-05-16 14:06:20|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|67
1652709990000|2022-05-16 14:06:30|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|41
1652710000000|2022-05-16 14:06:40|3670.04|3668.54|3669.54|3668.04|3670.04|3668.54|3669.04|3667.54|99
1652710010000|2022-05-16 14:06:50|3669.04|3667.54|3670.04|3668.54|3670.04|3668.54|3669.04|3667.54|52
1652710020000|2022-05-16 14:07:00|3669.54|3668.04|3672.54|3671.04|3672.54|3671.04|3669.54|3668.04|254
1652710030000|2022-05-16 14:07:10|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|139
1652710040000|2022-05-16 14:07:20|3674.54|3673.04|3675.54|3674.04|3675.54|3674.04|3673.54|3672.04|143
1652710050000|2022-05-16 14:07:30|3674.54|3673.04|3675.54|3674.04|3675.54|3674.04|3674.54|3673.04|125
1652710060000|2022-05-16 14:07:40|||||||||273
1652710070000|2022-05-16 14:07:50|||||||||61
1652710080000|2022-05-16 14:08:00|3674.54|3673.04|3674.54|3673.04|3675.54|3674.04|3673.54|3672.04|438
1652710090000|2022-05-16 14:08:10|3675.04|3673.54|3675.54|3674.04|3675.54|3674.04|3675.04|3673.54|241
1652710100000|2022-05-16 14:08:20|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|101
1652710110000|2022-05-16 14:08:30|3675.54|3674.04|3675.54|3674.04|3676.54|3675.04|3675.54|3674.04|272
1652710120000|2022-05-16 14:08:40|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|79
1652710130000|2022-05-16 14:08:50|||||||||84
1652710140000|2022-05-16 14:09:00|3677.04|3675.54|3677.04|3675.54|3677.54|3676.04|3676.54|3675.04|266
1652710150000|2022-05-16 14:09:10|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3676.54|3675.04|273
1652710160000|2022-05-16 14:09:20|||||||||184
1652710170000|2022-05-16 14:09:30|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|3677.54|3676.04|685
1652710180000|2022-05-16 14:09:40|||||||||134
1652710190000|2022-05-16 14:09:50|3679.04|3677.54|3678.54|3677.04|3679.54|3678.04|3678.54|3677.04|258
1652710200000|2022-05-16 14:10:00|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|110
1652710210000|2022-05-16 14:10:10|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|415
1652710220000|2022-05-16 14:10:20|3677.03|3675.53|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|179
1652710230000|2022-05-16 14:10:30|3677.03|3675.53|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|63
1652710240000|2022-05-16 14:10:40|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|290
1652710250000|2022-05-16 14:10:50|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|210
1652710260000|2022-05-16 14:11:00|3678.03|3676.53|3677.53|3676.03|3678.03|3676.53|3677.53|3676.03|103
1652710270000|2022-05-16 14:11:10|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|246
1652710280000|2022-05-16 14:11:20|3679.53|3678.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|534
1652710290000|2022-05-16 14:11:30|||||||||33
1652710300000|2022-05-16 14:11:40|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|592
1652710310000|2022-05-16 14:11:50|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|241
1652710320000|2022-05-16 14:12:00|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|1050
1652710330000|2022-05-16 14:12:10|3683.53|3682.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|343
1652710340000|2022-05-16 14:12:20|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|449
1652710350000|2022-05-16 14:12:30|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|200
1652710360000|2022-05-16 14:12:40|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|251
1652710370000|2022-05-16 14:12:50|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|431
1652710380000|2022-05-16 14:13:00|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|73
1652710390000|2022-05-16 14:13:10|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|119
1652710400000|2022-05-16 14:13:20|||||||||44
1652710410000|2022-05-16 14:13:30|3681.53|3680.03|3681.53|3680.03|3682.03|3680.53|3680.53|3679.03|155
1652710420000|2022-05-16 14:13:40|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|64
1652710430000|2022-05-16 14:13:50|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|115
1652710440000|2022-05-16 14:14:00|3682.53|3681.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|343
1652710450000|2022-05-16 14:14:10|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|346
1652710460000|2022-05-16 14:14:20|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|226
1652710470000|2022-05-16 14:14:30|||||||||447
1652710480000|2022-05-16 14:14:40|3681.53|3680.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|389
1652710490000|2022-05-16 14:14:50|3682.53|3681.03|3680.53|3679.03|3682.53|3681.03|3680.53|3679.03|725
1652710500000|2022-05-16 14:15:00|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|203
1652710510000|2022-05-16 14:15:10|3682.53|3681.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|429
1652710520000|2022-05-16 14:15:20|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|108
1652710530000|2022-05-16 14:15:30|3683.03|3681.53|3683.53|3682.03|3683.53|3682.03|3683.03|3681.53|253
1652710540000|2022-05-16 14:15:40|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|328
1652710550000|2022-05-16 14:15:50|3683.03|3681.53|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|2717
1652710560000|2022-05-16 14:16:00|3684.53|3683.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|225
1652710570000|2022-05-16 14:16:10|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|30
1652710580000|2022-05-16 14:16:20|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|415
1652710590000|2022-05-16 14:16:30|3686.53|3685.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|613
1652710600000|2022-05-16 14:16:40|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|76
1652710610000|2022-05-16 14:16:50|3683.53|3682.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|666
1652710620000|2022-05-16 14:17:00|3684.53|3683.03|3685.03|3683.53|3685.53|3684.03|3684.53|3683.03|128
1652710630000|2022-05-16 14:17:10|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|219
1652710640000|2022-05-16 14:17:20|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|158
1652710650000|2022-05-16 14:17:30|3683.03|3681.53|3683.53|3682.03|3683.53|3682.03|3683.03|3681.53|27
1652710660000|2022-05-16 14:17:40|3682.53|3681.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|479
1652710670000|2022-05-16 14:17:50|3683.53|3682.03|3683.03|3681.53|3683.53|3682.03|3683.03|3681.53|112
1652710680000|2022-05-16 14:18:00|3682.53|3681.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|781
1652710690000|2022-05-16 14:18:10|3683.53|3682.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|253
1652710700000|2022-05-16 14:18:20|3683.03|3681.53|3682.53|3681.03|3683.03|3681.53|3681.53|3680.03|213
1652710710000|2022-05-16 14:18:30|3683.53|3682.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|182
1652710720000|2022-05-16 14:18:40|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|904
1652710730000|2022-05-16 14:18:50|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|516
1652710740000|2022-05-16 14:19:00|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|139
1652710750000|2022-05-16 14:19:10|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|66
1652710760000|2022-05-16 14:19:20|3681.03|3679.53|3682.53|3681.03|3682.53|3681.03|3681.03|3679.53|132
1652710770000|2022-05-16 14:19:30|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|88
1652710780000|2022-05-16 14:19:40|3684.53|3683.03|3683.53|3682.03|3684.53|3683.03|3683.53|3682.03|319
1652710790000|2022-05-16 14:19:50|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|141
1652710800000|2022-05-16 14:20:00|3685.03|3683.53|3685.53|3684.03|3686.53|3685.03|3685.03|3683.53|295
1652710810000|2022-05-16 14:20:10|3686.03|3684.53|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|186
1652710820000|2022-05-16 14:20:20|3685.53|3684.03|3683.53|3682.03|3685.53|3684.03|3683.53|3682.03|99
1652710830000|2022-05-16 14:20:30|3682.53|3681.03|3684.53|3683.03|3684.53|3683.03|3682.53|3681.03|107
1652710840000|2022-05-16 14:20:40|3684.03|3682.53|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|105
1652710850000|2022-05-16 14:20:50|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|136
1652710860000|2022-05-16 14:21:00|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|32
1652710870000|2022-05-16 14:21:10|||||||||20
1652710880000|2022-05-16 14:21:20|3684.53|3683.03|3686.53|3685.03|3686.53|3685.03|3684.53|3683.03|189
1652710890000|2022-05-16 14:21:30|3686.03|3684.53|3685.53|3684.03|3686.03|3684.53|3685.53|3684.03|331
1652710900000|2022-05-16 14:21:40|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|155
1652710910000|2022-05-16 14:21:50|3685.53|3684.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|224
1652710920000|2022-05-16 14:22:00|3685.03|3683.53|3684.53|3683.03|3685.03|3683.53|3684.53|3683.03|303
1652710930000|2022-05-16 14:22:10|3685.03|3683.53|3685.53|3684.03|3686.53|3685.03|3684.53|3683.03|276
1652710940000|2022-05-16 14:22:20|3686.53|3685.03|3687.53|3686.03|3687.53|3686.03|3686.53|3685.03|54
1652710950000|2022-05-16 14:22:30|3688.03|3686.53|3688.53|3687.03|3688.53|3687.03|3687.53|3686.03|177
1652710960000|2022-05-16 14:22:40|3687.53|3686.03|3688.53|3687.03|3688.53|3687.03|3687.53|3686.03|369
1652710970000|2022-05-16 14:22:50|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|3686.53|3685.03|81
1652710980000|2022-05-16 14:23:00|||||||||192
1652710990000|2022-05-16 14:23:10|3688.53|3687.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|64
1652711000000|2022-05-16 14:23:20|3687.03|3685.53|3687.53|3686.03|3687.53|3686.03|3686.53|3685.03|417
1652711010000|2022-05-16 14:23:30|3687.03|3685.53|3686.53|3685.03|3687.53|3686.03|3686.53|3685.03|49
1652711020000|2022-05-16 14:23:40|3687.53|3686.03|3688.53|3687.03|3688.53|3687.03|3687.53|3686.03|642
1652711030000|2022-05-16 14:23:50|3687.53|3686.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|66
1652711040000|2022-05-16 14:24:00|3688.53|3687.03|3687.53|3686.03|3688.53|3687.03|3687.53|3686.03|125
1652711050000|2022-05-16 14:24:10|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|255
1652711060000|2022-05-16 14:24:20|3685.53|3684.03|3687.53|3686.03|3687.53|3686.03|3685.53|3684.03|200
1652711070000|2022-05-16 14:24:30|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|116
1652711080000|2022-05-16 14:24:40|3685.53|3684.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|51
1652711090000|2022-05-16 14:24:50|3684.53|3683.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|372
1652711100000|2022-05-16 14:25:00|3685.53|3684.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|155
1652711110000|2022-05-16 14:25:10|3685.53|3684.03|3687.53|3686.03|3687.53|3686.03|3685.53|3684.03|410
1652711120000|2022-05-16 14:25:20|3686.53|3685.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|236
1652711130000|2022-05-16 14:25:30|3686.03|3684.53|3684.53|3683.03|3686.03|3684.53|3684.53|3683.03|130
1652711140000|2022-05-16 14:25:40|3683.53|3682.03|3684.53|3683.03|3684.53|3683.03|3683.53|3682.03|236
1652711150000|2022-05-16 14:25:50|||||||||22
1652711160000|2022-05-16 14:26:00|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|72
1652711170000|2022-05-16 14:26:10|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|185
1652711180000|2022-05-16 14:26:20|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|669
1652711190000|2022-05-16 14:26:30|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|247
1652711200000|2022-05-16 14:26:40|3682.03|3680.53|3681.53|3680.03|3682.03|3680.53|3681.53|3680.03|679
1652711210000|2022-05-16 14:26:50|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|116
1652711220000|2022-05-16 14:27:00|3683.53|3682.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|407
1652711230000|2022-05-16 14:27:10|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|419
1652711240000|2022-05-16 14:27:20|3682.53|3681.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|123
1652711250000|2022-05-16 14:27:30|||||||||46
1652711260000|2022-05-16 14:27:40|3680.53|3679.03|3680.53|3679.03|3681.03|3679.53|3680.53|3679.03|416
1652711270000|2022-05-16 14:27:50|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|310
1652711280000|2022-05-16 14:28:00|3680.53|3679.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|491
1652711290000|2022-05-16 14:28:10|3681.03|3679.53|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|91
1652711300000|2022-05-16 14:28:20|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|100
1652711310000|2022-05-16 14:28:30|3680.03|3678.53|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|55
1652711320000|2022-05-16 14:28:40|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3678.53|3677.03|156
1652711330000|2022-05-16 14:28:50|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|297
1652711340000|2022-05-16 14:29:00|3681.03|3679.53|3681.53|3680.03|3682.53|3681.03|3680.53|3679.03|307
1652711350000|2022-05-16 14:29:10|3682.53|3681.03|3683.53|3682.03|3683.53|3682.03|3682.53|3681.03|202
1652711360000|2022-05-16 14:29:20|3684.53|3683.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|457
1652711370000|2022-05-16 14:29:30|3686.53|3685.03|3686.53|3685.03|3686.53|3685.03|3685.53|3684.03|176
1652711380000|2022-05-16 14:29:40|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|3687.53|3686.03|252
1652711390000|2022-05-16 14:29:50|3686.53|3685.03|3686.53|3685.03|3687.03|3685.53|3686.53|3685.03|88
1652711400000|2022-05-16 14:30:00|3685.53|3684.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|266
1652711410000|2022-05-16 14:30:10|3686.53|3685.03|3685.53|3684.03|3686.53|3685.03|3685.53|3684.03|368
1652711420000|2022-05-16 14:30:20|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|3684.53|3683.03|46
1652711430000|2022-05-16 14:30:30|3684.03|3682.53|3685.53|3684.03|3685.53|3684.03|3683.53|3682.03|121
1652711440000|2022-05-16 14:30:40|3684.53|3683.03|3685.53|3684.03|3685.53|3684.03|3684.53|3683.03|139
1652711450000|2022-05-16 14:30:50|||||||||17
1652711460000|2022-05-16 14:31:00|3684.53|3683.03|3684.53|3683.03|3685.53|3684.03|3684.53|3683.03|276
1652711470000|2022-05-16 14:31:10|3683.53|3682.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|326
1652711480000|2022-05-16 14:31:20|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|92
1652711490000|2022-05-16 14:31:30|||||||||36
1652711500000|2022-05-16 14:31:40|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|129
1652711510000|2022-05-16 14:31:50|3681.03|3679.53|3682.53|3681.03|3682.53|3681.03|3681.03|3679.53|364
1652711520000|2022-05-16 14:32:00|3681.53|3680.03|3679.53|3678.03|3681.53|3680.03|3679.53|3678.03|168
1652711530000|2022-05-16 14:32:10|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|316
1652711540000|2022-05-16 14:32:20|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|326
1652711550000|2022-05-16 14:32:30|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|97
1652711560000|2022-05-16 14:32:40|3680.53|3679.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|460
1652711570000|2022-05-16 14:32:50|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|73
1652711580000|2022-05-16 14:33:00|3682.03|3680.53|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|270
1652711590000|2022-05-16 14:33:10|3682.53|3681.03|3680.53|3679.03|3682.53|3681.03|3680.53|3679.03|182
1652711600000|2022-05-16 14:33:20|3679.53|3678.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|62
1652711610000|2022-05-16 14:33:30|||||||||36
1652711620000|2022-05-16 14:33:40|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|127
1652711630000|2022-05-16 14:33:50|3678.03|3676.53|3677.03|3675.53|3678.03|3676.53|3677.03|3675.53|439
1652711640000|2022-05-16 14:34:00|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|79
1652711650000|2022-05-16 14:34:10|3676.53|3675.03|3675.03|3673.53|3676.53|3675.03|3674.53|3673.03|230
1652711660000|2022-05-16 14:34:20|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|132
1652711670000|2022-05-16 14:34:30|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|144
1652711680000|2022-05-16 14:34:40|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|176
1652711690000|2022-05-16 14:34:50|3676.53|3675.03|3677.53|3676.03|3678.03|3676.53|3676.53|3675.03|571
1652711700000|2022-05-16 14:35:00|3678.03|3676.53|3677.53|3676.03|3678.53|3677.03|3676.53|3675.03|131
1652711710000|2022-05-16 14:35:10|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|399
1652711720000|2022-05-16 14:35:20|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|106
1652711730000|2022-05-16 14:35:30|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|21
1652711740000|2022-05-16 14:35:40|||||||||10
1652711750000|2022-05-16 14:35:50|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|270
1652711760000|2022-05-16 14:36:00|3679.03|3677.53|3679.53|3678.03|3680.03|3678.53|3678.53|3677.03|122
1652711770000|2022-05-16 14:36:10|||||||||34
1652711780000|2022-05-16 14:36:20|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|406
1652711790000|2022-05-16 14:36:30|||||||||4
1652711800000|2022-05-16 14:36:40|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|743
1652711810000|2022-05-16 14:36:50|3677.03|3675.53|3678.53|3677.03|3678.53|3677.03|3676.53|3675.03|331
1652711820000|2022-05-16 14:37:00|||||||||59
1652711830000|2022-05-16 14:37:10|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|62
1652711840000|2022-05-16 14:37:20|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|48
1652711850000|2022-05-16 14:37:30|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|63
1652711860000|2022-05-16 14:37:40|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|380
1652711870000|2022-05-16 14:37:50|3676.53|3675.03|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|137
1652711880000|2022-05-16 14:38:00|3677.03|3675.53|3678.53|3677.03|3678.53|3677.03|3676.53|3675.03|73
1652711890000|2022-05-16 14:38:10|3677.53|3676.03|3676.53|3675.03|3678.03|3676.53|3676.53|3675.03|239
1652711900000|2022-05-16 14:38:20|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|129
1652711910000|2022-05-16 14:38:30|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|2065
1652711920000|2022-05-16 14:38:40|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.03|3676.53|69
1652711930000|2022-05-16 14:38:50|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|119
1652711940000|2022-05-16 14:39:00|3679.03|3677.53|3677.53|3676.03|3679.53|3678.03|3677.53|3676.03|211
1652711950000|2022-05-16 14:39:10|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|90
1652711960000|2022-05-16 14:39:20|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|171
1652711970000|2022-05-16 14:39:30|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|123
1652711980000|2022-05-16 14:39:40|3678.03|3676.53|3678.53|3677.03|3678.53|3677.03|3678.03|3676.53|71
1652711990000|2022-05-16 14:39:50|3678.03|3676.53|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|99
1652712000000|2022-05-16 14:40:00|3678.03|3676.53|3676.53|3675.03|3678.03|3676.53|3676.53|3675.03|82
1652712010000|2022-05-16 14:40:10|3677.03|3675.53|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|229
1652712020000|2022-05-16 14:40:20|3677.03|3675.53|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|59
1652712030000|2022-05-16 14:40:30|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|274
1652712040000|2022-05-16 14:40:40|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|61
1652712050000|2022-05-16 14:40:50|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|45
1652712060000|2022-05-16 14:41:00|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|316
1652712070000|2022-05-16 14:41:10|3676.53|3675.03|3676.53|3675.03|3677.03|3675.53|3676.53|3675.03|100
1652712080000|2022-05-16 14:41:20|3676.03|3674.53|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|217
1652712090000|2022-05-16 14:41:30|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|67
1652712100000|2022-05-16 14:41:40|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|34
1652712110000|2022-05-16 14:41:50|||||||||1
1652712120000|2022-05-16 14:42:00|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|67
1652712130000|2022-05-16 14:42:10|3676.03|3674.53|3675.53|3674.03|3676.03|3674.53|3675.53|3674.03|36
1652712140000|2022-05-16 14:42:20|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|83
1652712150000|2022-05-16 14:42:30|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|54
1652712160000|2022-05-16 14:42:40|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.03|3674.53|130
1652712170000|2022-05-16 14:42:50|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|73
1652712180000|2022-05-16 14:43:00|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|54
1652712190000|2022-05-16 14:43:10|||||||||18
1652712200000|2022-05-16 14:43:20|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|321
1652712210000|2022-05-16 14:43:30|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|307
1652712220000|2022-05-16 14:43:40|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|82
1652712230000|2022-05-16 14:43:50|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|76
1652712240000|2022-05-16 14:44:00|3676.53|3675.03|3677.03|3675.53|3677.53|3676.03|3676.53|3675.03|191
1652712250000|2022-05-16 14:44:10|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|35
1652712260000|2022-05-16 14:44:20|3677.03|3675.53|3677.53|3676.03|3678.53|3677.03|3677.03|3675.53|58
1652712270000|2022-05-16 14:44:30|3678.53|3677.03|3678.03|3676.53|3678.53|3677.03|3678.03|3676.53|451
1652712280000|2022-05-16 14:44:40|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|63
1652712290000|2022-05-16 14:44:50|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.03|3677.53|67
1652712300000|2022-05-16 14:45:00|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|201
1652712310000|2022-05-16 14:45:10|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|93
1652712320000|2022-05-16 14:45:20|3678.03|3676.53|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|52
1652712330000|2022-05-16 14:45:30|3678.53|3677.03|3676.53|3675.03|3678.53|3677.03|3676.53|3675.03|180
1652712340000|2022-05-16 14:45:40|||||||||9
1652712350000|2022-05-16 14:45:50|3677.03|3675.53|3677.03|3675.53|3677.53|3676.03|3676.53|3675.03|438
1652712360000|2022-05-16 14:46:00|3676.53|3675.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|104
1652712370000|2022-05-16 14:46:10|3676.03|3674.53|3677.53|3676.03|3677.53|3676.03|3675.53|3674.03|83
1652712380000|2022-05-16 14:46:20|3676.53|3675.03|3675.53|3674.03|3677.53|3676.03|3675.53|3674.03|59
1652712390000|2022-05-16 14:46:30|||||||||9
1652712400000|2022-05-16 14:46:40|3676.53|3675.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|165
1652712410000|2022-05-16 14:46:50|3675.03|3673.53|3675.53|3674.03|3675.53|3674.03|3675.03|3673.53|378
1652712420000|2022-05-16 14:47:00|||||||||70
1652712430000|2022-05-16 14:47:10|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|121
1652712440000|2022-05-16 14:47:20|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|448
1652712450000|2022-05-16 14:47:30|||||||||11
1652712460000|2022-05-16 14:47:40|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|2190
1652712470000|2022-05-16 14:47:50|3676.03|3674.53|3675.53|3674.03|3676.03|3674.53|3675.53|3674.03|150
1652712480000|2022-05-16 14:48:00|3676.03|3674.53|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|143
1652712490000|2022-05-16 14:48:10|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|601
1652712500000|2022-05-16 14:48:20|3674.53|3673.03|3674.03|3672.53|3674.53|3673.03|3674.03|3672.53|106
1652712510000|2022-05-16 14:48:30|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|96
1652712520000|2022-05-16 14:48:40|||||||||9
1652712530000|2022-05-16 14:48:50|||||||||2
1652712540000|2022-05-16 14:49:00|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3672.53|3671.03|280
1652712550000|2022-05-16 14:49:10|||||||||621
1652712560000|2022-05-16 14:49:20|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|1240
1652712570000|2022-05-16 14:49:30|3675.03|3673.53|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|477
1652712580000|2022-05-16 14:49:40|||||||||13
1652712590000|2022-05-16 14:49:50|3673.53|3672.03|3673.03|3671.53|3673.53|3672.03|3673.03|3671.53|85
1652712600000|2022-05-16 14:50:00|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|575
1652712610000|2022-05-16 14:50:10|3674.53|3673.03|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|335
1652712620000|2022-05-16 14:50:20|3676.03|3674.53|3676.03|3674.53|3676.53|3675.03|3675.53|3674.03|256
1652712630000|2022-05-16 14:50:30|3676.53|3675.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|287
1652712640000|2022-05-16 14:50:40|||||||||18
1652712650000|2022-05-16 14:50:50|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3673.53|3672.03|320
1652712660000|2022-05-16 14:51:00|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|184
1652712670000|2022-05-16 14:51:10|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|144
1652712680000|2022-05-16 14:51:20|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|47
1652712690000|2022-05-16 14:51:30|3675.03|3673.53|3675.53|3674.03|3675.53|3674.03|3675.03|3673.53|1192
1652712700000|2022-05-16 14:51:40|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|388
1652712710000|2022-05-16 14:51:50|3675.03|3673.53|3675.53|3674.03|3675.53|3674.03|3675.03|3673.53|932
1652712720000|2022-05-16 14:52:00|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|623
1652712730000|2022-05-16 14:52:10|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3672.53|3671.03|399
1652712740000|2022-05-16 14:52:20|||||||||15
1652712750000|2022-05-16 14:52:30|3672.53|3671.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|62
1652712760000|2022-05-16 14:52:40|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|92
1652712770000|2022-05-16 14:52:50|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|214
1652712780000|2022-05-16 14:53:00|3671.53|3670.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|435
1652712790000|2022-05-16 14:53:10|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|85
1652712800000|2022-05-16 14:53:20|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|334
1652712810000|2022-05-16 14:53:30|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|112
1652712820000|2022-05-16 14:53:40|||||||||5
1652712830000|2022-05-16 14:53:50|||||||||35
1652712840000|2022-05-16 14:54:00|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|127
1652712850000|2022-05-16 14:54:10|3671.03|3669.53|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|298
1652712860000|2022-05-16 14:54:20|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.03|3669.53|101
1652712870000|2022-05-16 14:54:30|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|172
1652712880000|2022-05-16 14:54:40|3672.03|3670.53|3671.53|3670.03|3672.03|3670.53|3671.53|3670.03|142
1652712890000|2022-05-16 14:54:50|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|290
1652712900000|2022-05-16 14:55:00|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|349
1652712910000|2022-05-16 14:55:10|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|173
1652712920000|2022-05-16 14:55:20|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|118
1652712930000|2022-05-16 14:55:30|3671.03|3669.53|3671.53|3670.03|3672.53|3671.03|3671.03|3669.53|276
1652712940000|2022-05-16 14:55:40|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|76
1652712950000|2022-05-16 14:55:50|3671.03|3669.53|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|88
1652712960000|2022-05-16 14:56:00|3671.03|3669.53|3670.53|3669.03|3671.03|3669.53|3670.53|3669.03|167
1652712970000|2022-05-16 14:56:10|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|46
1652712980000|2022-05-16 14:56:20|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|95
1652712990000|2022-05-16 14:56:30|3671.03|3669.53|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|29
1652713000000|2022-05-16 14:56:40|3671.03|3669.53|3670.53|3669.03|3671.03|3669.53|3670.53|3669.03|76
1652713010000|2022-05-16 14:56:50|3671.03|3669.53|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|146
1652713020000|2022-05-16 14:57:00|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|53
1652713030000|2022-05-16 14:57:10|3670.53|3669.03|3669.53|3668.03|3671.03|3669.53|3669.53|3668.03|292
1652713040000|2022-05-16 14:57:20|3670.03|3668.53|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|106
1652713050000|2022-05-16 14:57:30|3671.03|3669.53|3671.53|3670.03|3671.53|3670.03|3671.03|3669.53|95
1652713060000|2022-05-16 14:57:40|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|511
1652713070000|2022-05-16 14:57:50|3673.53|3672.03|3674.03|3672.53|3674.53|3673.03|3673.53|3672.03|384
1652713080000|2022-05-16 14:58:00|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|178
1652713090000|2022-05-16 14:58:10|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|547
1652713100000|2022-05-16 14:58:20|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|421
1652713110000|2022-05-16 14:58:30|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|338
1652713120000|2022-05-16 14:58:40|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|115
1652713130000|2022-05-16 14:58:50|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|47
1652713140000|2022-05-16 14:59:00|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|189
1652713150000|2022-05-16 14:59:10|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|128
1652713160000|2022-05-16 14:59:20|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|76
1652713170000|2022-05-16 14:59:30|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|146
1652713180000|2022-05-16 14:59:40|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|26
1652713190000|2022-05-16 14:59:50|3673.03|3671.53|3672.53|3671.03|3673.03|3671.53|3672.53|3671.03|53
1652713200000|2022-05-16 15:00:00|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|753
1652713210000|2022-05-16 15:00:10|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|137
1652713220000|2022-05-16 15:00:20|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|58
1652713230000|2022-05-16 15:00:30|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|381
1652713240000|2022-05-16 15:00:40|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|164
1652713250000|2022-05-16 15:00:50|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|71
1652713260000|2022-05-16 15:01:00|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|443
1652713270000|2022-05-16 15:01:10|3674.03|3672.53|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|305
1652713280000|2022-05-16 15:01:20|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|149
1652713290000|2022-05-16 15:01:30|3674.03|3672.53|3674.03|3672.53|3674.53|3673.03|3674.03|3672.53|102
1652713300000|2022-05-16 15:01:40|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|117
1652713310000|2022-05-16 15:01:50|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.03|3672.53|318
1652713320000|2022-05-16 15:02:00|||||||||39
1652713330000|2022-05-16 15:02:10|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|216
1652713340000|2022-05-16 15:02:20|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3674.03|3672.53|146
1652713350000|2022-05-16 15:02:30|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|163
1652713360000|2022-05-16 15:02:40|||||||||37
1652713370000|2022-05-16 15:02:50|||||||||35
1652713380000|2022-05-16 15:03:00|3672.53|3671.03|3673.53|3672.03|3674.53|3673.03|3672.53|3671.03|686
1652713390000|2022-05-16 15:03:10|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|204
1652713400000|2022-05-16 15:03:20|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|442
1652713410000|2022-05-16 15:03:30|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|105
1652713420000|2022-05-16 15:03:40|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|80
1652713430000|2022-05-16 15:03:50|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|96
1652713440000|2022-05-16 15:04:00|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|193
1652713450000|2022-05-16 15:04:10|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3674.03|3672.53|49
1652713460000|2022-05-16 15:04:20|3675.53|3674.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|207
1652713470000|2022-05-16 15:04:30|3673.53|3672.03|3672.53|3671.03|3674.03|3672.53|3672.53|3671.03|455
1652713480000|2022-05-16 15:04:40|||||||||198
1652713490000|2022-05-16 15:04:50|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|557
1652713500000|2022-05-16 15:05:00|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|126
1652713510000|2022-05-16 15:05:10|3674.53|3673.03|3675.53|3674.03|3675.53|3674.03|3673.53|3672.03|195
1652713520000|2022-05-16 15:05:20|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|53
1652713530000|2022-05-16 15:05:30|3674.03|3672.53|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|150
1652713540000|2022-05-16 15:05:40|3674.03|3672.53|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|39
1652713550000|2022-05-16 15:05:50|3674.53|3673.03|3672.53|3671.03|3674.53|3673.03|3672.53|3671.03|207
1652713560000|2022-05-16 15:06:00|3671.53|3670.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|154
1652713570000|2022-05-16 15:06:10|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|385
1652713580000|2022-05-16 15:06:20|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|131
1652713590000|2022-05-16 15:06:30|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3669.53|3668.03|871
1652713600000|2022-05-16 15:06:40|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|86
1652713610000|2022-05-16 15:06:50|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.03|3668.53|284
1652713620000|2022-05-16 15:07:00|3670.03|3668.53|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|99
1652713630000|2022-05-16 15:07:10|3671.03|3669.53|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|367
1652713640000|2022-05-16 15:07:20|3671.53|3670.03|3671.03|3669.53|3671.53|3670.03|3671.03|3669.53|343
1652713650000|2022-05-16 15:07:30|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|140
1652713660000|2022-05-16 15:07:40|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|89
1652713670000|2022-05-16 15:07:50|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|211
1652713680000|2022-05-16 15:08:00|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|497
1652713690000|2022-05-16 15:08:10|||||||||3
1652713700000|2022-05-16 15:08:20|||||||||6
1652713710000|2022-05-16 15:08:30|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|192
1652713720000|2022-05-16 15:08:40|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|144
1652713730000|2022-05-16 15:08:50|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|310
1652713740000|2022-05-16 15:09:00|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|74
1652713750000|2022-05-16 15:09:10|||||||||2
1652713770000|2022-05-16 15:09:30|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|568
1652713780000|2022-05-16 15:09:40|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|375
1652713790000|2022-05-16 15:09:50|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|235
1652713800000|2022-05-16 15:10:00|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|623
1652713810000|2022-05-16 15:10:10|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|320
1652713820000|2022-05-16 15:10:20|3675.03|3673.53|3675.53|3674.03|3676.53|3675.03|3674.53|3673.03|419
1652713830000|2022-05-16 15:10:30|3676.03|3674.53|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|33
1652713840000|2022-05-16 15:10:40|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|148
1652713850000|2022-05-16 15:10:50|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|211
1652713860000|2022-05-16 15:11:00|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|136
1652713870000|2022-05-16 15:11:10|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|233
1652713880000|2022-05-16 15:11:20|3677.03|3675.53|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|152
1652713890000|2022-05-16 15:11:30|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|5224
1652713900000|2022-05-16 15:11:40|||||||||10
1652713910000|2022-05-16 15:11:50|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.03|3676.53|307
1652713920000|2022-05-16 15:12:00|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|364
1652713930000|2022-05-16 15:12:10|3677.53|3676.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|253
1652713940000|2022-05-16 15:12:20|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|70
1652713950000|2022-05-16 15:12:30|||||||||349
1652713960000|2022-05-16 15:12:40|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|42
1652713970000|2022-05-16 15:12:50|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|182
1652713990000|2022-05-16 15:13:10|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|165
1652714010000|2022-05-16 15:13:30|3676.53|3675.03|3676.53|3675.03|3677.03|3675.53|3676.53|3675.03|404
1652714020000|2022-05-16 15:13:40|||||||||330
1652714030000|2022-05-16 15:13:50|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|282
1652714040000|2022-05-16 15:14:00|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|100
1652714050000|2022-05-16 15:14:10|3677.03|3675.53|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|113
1652714060000|2022-05-16 15:14:20|||||||||3
1652714070000|2022-05-16 15:14:30|||||||||55
1652714080000|2022-05-16 15:14:40|||||||||48
1652714090000|2022-05-16 15:14:50|3678.03|3676.53|3677.53|3676.03|3678.03|3676.53|3677.53|3676.03|830
1652714100000|2022-05-16 15:15:00|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|297
1652714110000|2022-05-16 15:15:10|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|231
1652714120000|2022-05-16 15:15:20|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|97
1652714130000|2022-05-16 15:15:30|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|120
1652714140000|2022-05-16 15:15:40|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|112
1652714150000|2022-05-16 15:15:50|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|153
1652714160000|2022-05-16 15:16:00|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|509
1652714170000|2022-05-16 15:16:10|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|388
1652714180000|2022-05-16 15:16:20|3680.03|3678.53|3680.53|3679.03|3680.53|3679.03|3680.03|3678.53|59
1652714190000|2022-05-16 15:16:30|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|321
1652714200000|2022-05-16 15:16:40|||||||||1689
1652714210000|2022-05-16 15:16:50|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|345
1652714220000|2022-05-16 15:17:00|||||||||331
1652714230000|2022-05-16 15:17:10|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|105
1652714240000|2022-05-16 15:17:20|3681.03|3679.53|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|241
1652714250000|2022-05-16 15:17:30|3680.53|3679.03|3682.53|3681.03|3682.53|3681.03|3680.53|3679.03|492
1652714260000|2022-05-16 15:17:40|3683.53|3682.03|3682.53|3681.03|3683.53|3682.03|3682.53|3681.03|470
1652714270000|2022-05-16 15:17:50|||||||||148
1652714280000|2022-05-16 15:18:00|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|443
1652714290000|2022-05-16 15:18:10|3681.53|3680.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|158
1652714300000|2022-05-16 15:18:20|3682.03|3680.53|3682.53|3681.03|3682.53|3681.03|3682.03|3680.53|245
1652714310000|2022-05-16 15:18:30|||||||||122
1652714320000|2022-05-16 15:18:40|||||||||36
1652714330000|2022-05-16 15:18:50|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|504
1652714340000|2022-05-16 15:19:00|3681.53|3680.03|3681.53|3680.03|3682.53|3681.03|3681.53|3680.03|166
1652714350000|2022-05-16 15:19:10|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|143
1652714360000|2022-05-16 15:19:20|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3680.53|3679.03|195
1652714370000|2022-05-16 15:19:30|||||||||30
1652714380000|2022-05-16 15:19:40|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|3682.53|3681.03|639
1652714390000|2022-05-16 15:19:50|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|480
1652714400000|2022-05-16 15:20:00|3682.03|3680.53|3680.53|3679.03|3682.03|3680.53|3680.53|3679.03|195
1652714410000|2022-05-16 15:20:10|||||||||492
1652714420000|2022-05-16 15:20:20|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|121
1652714430000|2022-05-16 15:20:30|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|124
1652714440000|2022-05-16 15:20:40|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|348
1652714450000|2022-05-16 15:20:50|||||||||28
1652714460000|2022-05-16 15:21:00|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|267
1652714470000|2022-05-16 15:21:10|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|82
1652714480000|2022-05-16 15:21:20|||||||||84
1652714490000|2022-05-16 15:21:30|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|80
1652714500000|2022-05-16 15:21:40|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|519
1652714510000|2022-05-16 15:21:50|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|807
1652714520000|2022-05-16 15:22:00|3679.53|3678.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|580
1652714530000|2022-05-16 15:22:10|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|457
1652714540000|2022-05-16 15:22:20|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|897
1652714550000|2022-05-16 15:22:30|||||||||12
1652714560000|2022-05-16 15:22:40|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|255
1652714570000|2022-05-16 15:22:50|3681.53|3680.03|3682.53|3681.03|3682.53|3681.03|3681.53|3680.03|446
1652714580000|2022-05-16 15:23:00|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|508
1652714590000|2022-05-16 15:23:10|||||||||132
1652714600000|2022-05-16 15:23:20|||||||||318
1652714610000|2022-05-16 15:23:30|||||||||21
1652714620000|2022-05-16 15:23:40|3681.53|3680.03|3680.53|3679.03|3681.53|3680.03|3680.53|3679.03|575
1652714630000|2022-05-16 15:23:50|||||||||7
1652714640000|2022-05-16 15:24:00|||||||||73
1652714650000|2022-05-16 15:24:10|||||||||129
1652714660000|2022-05-16 15:24:20|||||||||35
1652714670000|2022-05-16 15:24:30|||||||||38
1652714680000|2022-05-16 15:24:40|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|3681.53|3680.03|181
1652714690000|2022-05-16 15:24:50|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|286
1652714700000|2022-05-16 15:25:00|3679.53|3678.03|3680.53|3679.03|3680.53|3679.03|3679.53|3678.03|910
1652714710000|2022-05-16 15:25:10|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|110
1652714720000|2022-05-16 15:25:20|||||||||64
1652714730000|2022-05-16 15:25:30|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|235
1652714740000|2022-05-16 15:25:40|||||||||47
1652714750000|2022-05-16 15:25:50|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|228
1652714760000|2022-05-16 15:26:00|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|109
1652714770000|2022-05-16 15:26:10|||||||||190
1652714780000|2022-05-16 15:26:20|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|232
1652714790000|2022-05-16 15:26:30|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|3680.53|3679.03|211
1652714800000|2022-05-16 15:26:40|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|202
1652714810000|2022-05-16 15:26:50|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|253
1652714820000|2022-05-16 15:27:00|3678.53|3677.03|3678.53|3677.03|3679.53|3678.03|3678.53|3677.03|155
1652714830000|2022-05-16 15:27:10|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|123
1652714840000|2022-05-16 15:27:20|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|513
1652714850000|2022-05-16 15:27:30|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|491
1652714860000|2022-05-16 15:27:40|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|3679.53|3678.03|71
1652714870000|2022-05-16 15:27:50|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|3678.53|3677.03|231
1652714880000|2022-05-16 15:28:00|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|448
1652714890000|2022-05-16 15:28:10|3677.53|3676.03|3678.53|3677.03|3678.53|3677.03|3677.53|3676.03|233
1652714900000|2022-05-16 15:28:20|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|527
1652714910000|2022-05-16 15:28:30|3677.03|3675.53|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|800
1652714920000|2022-05-16 15:28:40|3677.53|3676.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|427
1652714930000|2022-05-16 15:28:50|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|497
1652714940000|2022-05-16 15:29:00|3677.53|3676.03|3679.53|3678.03|3679.53|3678.03|3677.53|3676.03|1512
1652714950000|2022-05-16 15:29:10|3678.53|3677.03|3679.53|3678.03|3679.53|3678.03|3678.53|3677.03|1624
1652714960000|2022-05-16 15:29:20|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|1259
1652714970000|2022-05-16 15:29:30|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|1602
1652714980000|2022-05-16 15:29:40|||||||||1501
1652714990000|2022-05-16 15:29:50|3680.53|3679.03|3679.53|3678.03|3680.53|3679.03|3679.53|3678.03|3835
1652715000000|2022-05-16 15:30:00|3677.33|3675.83|3678.33|3676.83|3678.33|3676.83|3677.33|3675.83|2529
1652715010000|2022-05-16 15:30:10|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|895
1652715020000|2022-05-16 15:30:20|3676.33|3674.83|3676.33|3674.83|3677.33|3675.83|3675.33|3673.83|1387
1652715030000|2022-05-16 15:30:30|3675.33|3673.83|3675.33|3673.83|3676.33|3674.83|3675.33|3673.83|2060
1652715040000|2022-05-16 15:30:40|3676.33|3674.83|3675.33|3673.83|3676.33|3674.83|3675.33|3673.83|1054
1652715050000|2022-05-16 15:30:50|3676.33|3674.83|3676.33|3674.83|3676.33|3674.83|3676.33|3674.83|638
1652715060000|2022-05-16 15:31:00|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|3676.33|3674.83|1006
1652715070000|2022-05-16 15:31:10|3676.33|3674.83|3677.33|3675.83|3677.33|3675.83|3676.33|3674.83|392
1652715080000|2022-05-16 15:31:20|3678.33|3676.83|3678.33|3676.83|3678.33|3676.83|3678.33|3676.83|409
1652715090000|2022-05-16 15:31:30|3677.33|3675.83|3677.33|3675.83|3678.33|3676.83|3677.33|3675.83|743
1652715100000|2022-05-16 15:31:40|||||||||97
1652715110000|2022-05-16 15:31:50|3676.33|3674.83|3676.33|3674.83|3676.33|3674.83|3675.33|3673.83|780
1652715120000|2022-05-16 15:32:00|3677.33|3675.83|3676.33|3674.83|3677.33|3675.83|3675.33|3673.83|641
1652715130000|2022-05-16 15:32:10|||||||||137
1652715140000|2022-05-16 15:32:20|3675.33|3673.83|3674.33|3672.83|3676.33|3674.83|3674.33|3672.83|878
1652715150000|2022-05-16 15:32:30|3675.33|3673.83|3674.33|3672.83|3675.33|3673.83|3674.33|3672.83|595
1652715160000|2022-05-16 15:32:40|3673.33|3671.83|3673.33|3671.83|3673.33|3671.83|3673.33|3671.83|974
1652715170000|2022-05-16 15:32:50|3672.33|3670.83|3671.33|3669.83|3672.33|3670.83|3671.33|3669.83|854
1652715180000|2022-05-16 15:33:00|3672.33|3670.83|3674.33|3672.83|3674.33|3672.83|3672.33|3670.83|2257
1652715190000|2022-05-16 15:33:10|3675.33|3673.83|3676.33|3674.83|3676.33|3674.83|3675.33|3673.83|564
1652715200000|2022-05-16 15:33:20|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|3676.33|3674.83|580
1652715210000|2022-05-16 15:33:30|3678.33|3676.83|3678.33|3676.83|3678.33|3676.83|3678.33|3676.83|1866
1652715220000|2022-05-16 15:33:40|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|727
1652715230000|2022-05-16 15:33:50|3678.33|3676.83|3678.33|3676.83|3679.33|3677.83|3677.33|3675.83|1752
1652715240000|2022-05-16 15:34:00|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|3677.33|3675.83|660
1652715250000|2022-05-16 15:34:10|3676.33|3674.83|3677.33|3675.83|3677.33|3675.83|3676.33|3674.83|927
1652715260000|2022-05-16 15:34:20|3677.83|3676.33|3679.33|3677.83|3679.33|3677.83|3677.83|3676.33|1912
1652715270000|2022-05-16 15:34:30|3680.33|3678.83|3679.33|3677.83|3680.33|3678.83|3679.33|3677.83|3742
1652715280000|2022-05-16 15:34:40|3680.33|3678.83|3681.33|3679.83|3681.33|3679.83|3679.33|3677.83|5245
1652715290000|2022-05-16 15:34:50|3680.33|3678.83|3683.33|3681.83|3683.33|3681.83|3680.33|3678.83|11804
1652715300000|2022-05-16 15:35:00|3684.33|3682.83|3682.33|3680.83|3684.33|3682.83|3682.33|3680.83|9524
1652715310000|2022-05-16 15:35:10|3683.33|3681.83|3682.33|3680.83|3683.33|3681.83|3682.33|3680.83|732
1652715320000|2022-05-16 15:35:20|3681.33|3679.83|3681.33|3679.83|3681.33|3679.83|3681.33|3679.83|1243
1652715330000|2022-05-16 15:35:30|3680.33|3678.83|3680.33|3678.83|3681.33|3679.83|3680.33|3678.83|1162
1652715340000|2022-05-16 15:35:40|3679.33|3677.83|3678.33|3676.83|3680.33|3678.83|3677.33|3675.83|1039
1652715350000|2022-05-16 15:35:50|3677.33|3675.83|3677.33|3675.83|3678.33|3676.83|3677.33|3675.83|610
1652715360000|2022-05-16 15:36:00|3676.33|3674.83|3674.33|3672.83|3676.33|3674.83|3674.33|3672.83|598
1652715370000|2022-05-16 15:36:10|3673.33|3671.83|3674.33|3672.83|3674.33|3672.83|3673.33|3671.83|1093
1652715380000|2022-05-16 15:36:20|3675.33|3673.83|3676.33|3674.83|3676.33|3674.83|3675.33|3673.83|900
1652715390000|2022-05-16 15:36:30|||||||||440
1652715400000|2022-05-16 15:36:40|3677.33|3675.83|3678.33|3676.83|3678.33|3676.83|3677.33|3675.83|772
1652715410000|2022-05-16 15:36:50|3679.33|3677.83|3679.33|3677.83|3679.33|3677.83|3679.33|3677.83|849
1652715420000|2022-05-16 15:37:00|3679.83|3678.33|3679.33|3677.83|3680.33|3678.83|3679.33|3677.83|418
1652715430000|2022-05-16 15:37:10|3680.33|3678.83|3681.33|3679.83|3681.33|3679.83|3680.33|3678.83|564
1652715440000|2022-05-16 15:37:20|3680.33|3678.83|3680.33|3678.83|3681.33|3679.83|3680.33|3678.83|701
1652715450000|2022-05-16 15:37:30|3679.33|3677.83|3679.33|3677.83|3680.33|3678.83|3679.33|3677.83|657
1652715460000|2022-05-16 15:37:40|3679.83|3678.33|3680.33|3678.83|3680.33|3678.83|3679.83|3678.33|321
1652715470000|2022-05-16 15:37:50|3681.33|3679.83|3680.33|3678.83|3681.33|3679.83|3680.33|3678.83|432
1652715480000|2022-05-16 15:38:00|3681.33|3679.83|3681.33|3679.83|3681.33|3679.83|3681.33|3679.83|369
1652715490000|2022-05-16 15:38:10|3682.33|3680.83|3682.33|3680.83|3682.33|3680.83|3681.83|3680.33|293
1652715500000|2022-05-16 15:38:20|3683.33|3681.83|3683.33|3681.83|3683.33|3681.83|3683.33|3681.83|3955
1652715510000|2022-05-16 15:38:30|3682.33|3680.83|3683.33|3681.83|3683.33|3681.83|3682.33|3680.83|512
1652715520000|2022-05-16 15:38:40|3684.33|3682.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|288
1652715530000|2022-05-16 15:38:50|3686.33|3684.83|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|407
1652715540000|2022-05-16 15:39:00|3684.33|3682.83|3684.33|3682.83|3684.83|3683.33|3684.33|3682.83|101
1652715550000|2022-05-16 15:39:10|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|576
1652715560000|2022-05-16 15:39:20|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|417
1652715570000|2022-05-16 15:39:30|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|710
1652715580000|2022-05-16 15:39:40|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|38
1652715590000|2022-05-16 15:39:50|||||||||49
1652715600000|2022-05-16 15:40:00|3687.33|3685.83|3684.33|3682.83|3687.33|3685.83|3684.33|3682.83|1410
1652715610000|2022-05-16 15:40:10|3683.33|3681.83|3684.33|3682.83|3685.33|3683.83|3683.33|3681.83|671
1652715620000|2022-05-16 15:40:20|3685.33|3683.83|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|459
1652715630000|2022-05-16 15:40:30|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|387
1652715640000|2022-05-16 15:40:40|3685.33|3683.83|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|259
1652715650000|2022-05-16 15:40:50|3685.33|3683.83|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|402
1652715660000|2022-05-16 15:41:00|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|454
1652715670000|2022-05-16 15:41:10|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|154
1652715680000|2022-05-16 15:41:20|3685.83|3684.33|3685.33|3683.83|3685.83|3684.33|3684.33|3682.83|193
1652715690000|2022-05-16 15:41:30|||||||||22
1652715700000|2022-05-16 15:41:40|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|118
1652715710000|2022-05-16 15:41:50|3683.33|3681.83|3683.33|3681.83|3683.33|3681.83|3683.33|3681.83|527
1652715720000|2022-05-16 15:42:00|3684.33|3682.83|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|566
1652715730000|2022-05-16 15:42:10|3683.33|3681.83|3684.33|3682.83|3684.33|3682.83|3683.33|3681.83|337
1652715740000|2022-05-16 15:42:20|3683.33|3681.83|3683.33|3681.83|3683.33|3681.83|3683.33|3681.83|45
1652715750000|2022-05-16 15:42:30|||||||||26
1652715760000|2022-05-16 15:42:40|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|316
1652715770000|2022-05-16 15:42:50|3683.33|3681.83|3683.33|3681.83|3684.33|3682.83|3683.33|3681.83|212
1652715780000|2022-05-16 15:43:00|3683.83|3682.33|3683.33|3681.83|3683.83|3682.33|3683.33|3681.83|277
1652715790000|2022-05-16 15:43:10|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|3683.33|3681.83|176
1652715800000|2022-05-16 15:43:20|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|52
1652715810000|2022-05-16 15:43:30|3684.33|3682.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|147
1652715820000|2022-05-16 15:43:40|3686.33|3684.83|3686.33|3684.83|3686.83|3685.33|3686.33|3684.83|1312
1652715830000|2022-05-16 15:43:50|3685.33|3683.83|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|57
1652715840000|2022-05-16 15:44:00|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.83|3684.33|58
1652715850000|2022-05-16 15:44:10|3685.33|3683.83|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|13
1652715860000|2022-05-16 15:44:20|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|447
1652715870000|2022-05-16 15:44:30|3687.33|3685.83|3687.83|3686.33|3687.83|3686.33|3687.33|3685.83|305
1652715880000|2022-05-16 15:44:40|3688.33|3686.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|732
1652715890000|2022-05-16 15:44:50|3688.33|3686.83|3690.33|3688.83|3690.33|3688.83|3688.33|3686.83|360
1652715900000|2022-05-16 15:45:00|3689.33|3687.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|798
1652715910000|2022-05-16 15:45:10|||||||||63
1652715920000|2022-05-16 15:45:20|3689.33|3687.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|71
1652715930000|2022-05-16 15:45:30|3690.83|3689.33|3690.33|3688.83|3690.83|3689.33|3690.33|3688.83|248
1652715940000|2022-05-16 15:45:40|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|121
1652715950000|2022-05-16 15:45:50|3690.33|3688.83|3690.83|3689.33|3691.33|3689.83|3690.33|3688.83|168
1652715960000|2022-05-16 15:46:00|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3690.33|3688.83|653
1652715970000|2022-05-16 15:46:10|3690.83|3689.33|3692.33|3690.83|3692.33|3690.83|3690.33|3688.83|1395
1652715980000|2022-05-16 15:46:20|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|113
1652715990000|2022-05-16 15:46:30|||||||||14
1652716000000|2022-05-16 15:46:40|3692.33|3690.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|524
1652716010000|2022-05-16 15:46:50|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|192
1652716020000|2022-05-16 15:47:00|3694.33|3692.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|52
1652716030000|2022-05-16 15:47:10|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|47
1652716040000|2022-05-16 15:47:20|3693.33|3691.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|358
1652716050000|2022-05-16 15:47:30|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|22
1652716060000|2022-05-16 15:47:40|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|70
1652716070000|2022-05-16 15:47:50|3693.33|3691.83|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|69
1652716080000|2022-05-16 15:48:00|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.83|3693.33|271
1652716090000|2022-05-16 15:48:10|3694.33|3692.83|3694.83|3693.33|3695.33|3693.83|3694.33|3692.83|211
1652716100000|2022-05-16 15:48:20|3695.33|3693.83|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|133
1652716110000|2022-05-16 15:48:30|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|254
1652716120000|2022-05-16 15:48:40|3694.33|3692.83|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|147
1652716130000|2022-05-16 15:48:50|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|202
1652716140000|2022-05-16 15:49:00|||||||||82
1652716150000|2022-05-16 15:49:10|||||||||150
1652716160000|2022-05-16 15:49:20|||||||||15
1652716170000|2022-05-16 15:49:30|||||||||16
1652716180000|2022-05-16 15:49:40|3695.33|3693.83|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|313
1652716190000|2022-05-16 15:49:50|||||||||5
1652716200000|2022-05-16 15:50:00|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|101
1652716210000|2022-05-16 15:50:10|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|172
1652716220000|2022-05-16 15:50:20|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|65
1652716230000|2022-05-16 15:50:30|||||||||8
1652716240000|2022-05-16 15:50:40|3693.33|3691.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|529
1652716250000|2022-05-16 15:50:50|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|352
1652716260000|2022-05-16 15:51:00|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3691.83|3690.33|113
1652716270000|2022-05-16 15:51:10|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|368
1652716280000|2022-05-16 15:51:20|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|1405
1652716290000|2022-05-16 15:51:30|||||||||75
1652716300000|2022-05-16 15:51:40|||||||||43
1652716310000|2022-05-16 15:51:50|||||||||76
1652716320000|2022-05-16 15:52:00|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|66
1652716330000|2022-05-16 15:52:10|3694.33|3692.83|3695.33|3693.83|3695.33|3693.83|3693.33|3691.83|143
1652716340000|2022-05-16 15:52:20|||||||||1
1652716350000|2022-05-16 15:52:30|||||||||2
1652716360000|2022-05-16 15:52:40|||||||||5006
1652716370000|2022-05-16 15:52:50|3694.83|3693.33|3694.33|3692.83|3694.83|3693.33|3694.33|3692.83|44
1652716380000|2022-05-16 15:53:00|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|233
1652716390000|2022-05-16 15:53:10|||||||||133
1652716400000|2022-05-16 15:53:20|||||||||35
1652716410000|2022-05-16 15:53:30|3695.33|3693.83|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|185
1652716420000|2022-05-16 15:53:40|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|212
1652716430000|2022-05-16 15:53:50|3694.33|3692.83|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|30
1652716440000|2022-05-16 15:54:00|3694.33|3692.83|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|82
1652716450000|2022-05-16 15:54:10|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3695.83|3694.33|163
1652716460000|2022-05-16 15:54:20|3695.33|3693.83|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|130
1652716470000|2022-05-16 15:54:30|||||||||177
1652716480000|2022-05-16 15:54:40|||||||||57
1652716490000|2022-05-16 15:54:50|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|29
1652716500000|2022-05-16 15:55:00|3696.83|3695.33|3696.83|3695.33|3696.83|3695.33|3696.33|3694.83|190
1652716510000|2022-05-16 15:55:10|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|38
1652716520000|2022-05-16 15:55:20|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|113
1652716530000|2022-05-16 15:55:30|3697.33|3695.83|3696.83|3695.33|3697.33|3695.83|3696.33|3694.83|53
1652716540000|2022-05-16 15:55:40|3696.33|3694.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|36
1652716550000|2022-05-16 15:55:50|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|103
1652716560000|2022-05-16 15:56:00|3697.83|3696.33|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|110
1652716570000|2022-05-16 15:56:10|||||||||12
1652716580000|2022-05-16 15:56:20|3696.33|3694.83|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|173
1652716590000|2022-05-16 15:56:30|||||||||18
1652716600000|2022-05-16 15:56:40|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|159
1652716610000|2022-05-16 15:56:50|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|18
1652716620000|2022-05-16 15:57:00|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|32
1652716630000|2022-05-16 15:57:10|3696.33|3694.83|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|850
1652716640000|2022-05-16 15:57:20|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|125
1652716650000|2022-05-16 15:57:30|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|35
1652716660000|2022-05-16 15:57:40|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|170
1652716670000|2022-05-16 15:57:50|3696.83|3695.33|3696.83|3695.33|3697.33|3695.83|3696.83|3695.33|331
1652716680000|2022-05-16 15:58:00|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|22
1652716690000|2022-05-16 15:58:10|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|624
1652716700000|2022-05-16 15:58:20|||||||||6
1652716710000|2022-05-16 15:58:30|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|38
1652716720000|2022-05-16 15:58:40|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|78
1652716730000|2022-05-16 15:58:50|||||||||19
1652716740000|2022-05-16 15:59:00|||||||||43
1652716750000|2022-05-16 15:59:10|||||||||11
1652716760000|2022-05-16 15:59:20|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|78
1652716770000|2022-05-16 15:59:30|||||||||29
1652716780000|2022-05-16 15:59:40|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|37
1652716790000|2022-05-16 15:59:50|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|107
1652716800000|2022-05-16 16:00:00|3698.33|3696.83|3697.33|3695.83|3698.33|3696.83|3696.33|3694.83|104
1652716810000|2022-05-16 16:00:10|3696.33|3694.83|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|100
1652716820000|2022-05-16 16:00:20|||||||||95
1652716830000|2022-05-16 16:00:30|||||||||2
1652716840000|2022-05-16 16:00:40|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|158
1652716850000|2022-05-16 16:00:50|3696.33|3694.83|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|16
1652716860000|2022-05-16 16:01:00|||||||||246
1652716870000|2022-05-16 16:01:10|||||||||116
1652716880000|2022-05-16 16:01:20|||||||||70
1652716890000|2022-05-16 16:01:30|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|168
1652716900000|2022-05-16 16:01:40|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|167
1652716910000|2022-05-16 16:01:50|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|306
1652716930000|2022-05-16 16:02:10|3696.33|3694.83|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|484
1652716940000|2022-05-16 16:02:20|3698.33|3696.83|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|384
1652716950000|2022-05-16 16:02:30|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|81
1652716960000|2022-05-16 16:02:40|||||||||1
1652716970000|2022-05-16 16:02:50|||||||||25
1652716980000|2022-05-16 16:03:00|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|241
1652716990000|2022-05-16 16:03:10|||||||||24
1652717000000|2022-05-16 16:03:20|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|150
1652717010000|2022-05-16 16:03:30|||||||||23
1652717020000|2022-05-16 16:03:40|||||||||152
1652717030000|2022-05-16 16:03:50|3698.33|3696.83|3697.83|3696.33|3698.33|3696.83|3697.33|3695.83|346
1652717040000|2022-05-16 16:04:00|3698.33|3696.83|3698.33|3696.83|3698.33|3696.83|3698.33|3696.83|0
1652717050000|2022-05-16 16:04:10|||||||||45
1652717060000|2022-05-16 16:04:20|3697.33|3695.83|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|109
1652717070000|2022-05-16 16:04:30|3697.83|3696.33|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|28
1652717080000|2022-05-16 16:04:40|3696.33|3694.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|139
1652717090000|2022-05-16 16:04:50|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|390
1652717100000|2022-05-16 16:05:00|3694.83|3693.33|3694.33|3692.83|3694.83|3693.33|3694.33|3692.83|132
1652717110000|2022-05-16 16:05:10|||||||||136
1652717120000|2022-05-16 16:05:20|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|114
1652717130000|2022-05-16 16:05:30|||||||||50
1652717140000|2022-05-16 16:05:40|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|5522
1652717150000|2022-05-16 16:05:50|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|180
1652717160000|2022-05-16 16:06:00|3692.83|3691.33|3691.33|3689.83|3693.33|3691.83|3691.33|3689.83|958
1652717170000|2022-05-16 16:06:10|||||||||210
1652717180000|2022-05-16 16:06:20|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|348
1652717190000|2022-05-16 16:06:30|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|227
1652717200000|2022-05-16 16:06:40|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|705
1652717210000|2022-05-16 16:06:50|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|87
1652717220000|2022-05-16 16:07:00|||||||||26
1652717230000|2022-05-16 16:07:10|3693.33|3691.83|3691.33|3689.83|3693.33|3691.83|3691.33|3689.83|184
1652717240000|2022-05-16 16:07:20|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|624
1652717250000|2022-05-16 16:07:30|||||||||86
1652717260000|2022-05-16 16:07:40|||||||||141
1652717270000|2022-05-16 16:07:50|3693.33|3691.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|45
1652717280000|2022-05-16 16:08:00|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|179
1652717290000|2022-05-16 16:08:10|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|122
1652717300000|2022-05-16 16:08:20|3692.33|3690.83|3691.83|3690.33|3692.33|3690.83|3691.33|3689.83|230
1652717310000|2022-05-16 16:08:30|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|11
1652717320000|2022-05-16 16:08:40|||||||||248
1652717330000|2022-05-16 16:08:50|||||||||30
1652717340000|2022-05-16 16:09:00|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.83|3690.33|7
1652717350000|2022-05-16 16:09:10|||||||||38
1652717370000|2022-05-16 16:09:30|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|103
1652717380000|2022-05-16 16:09:40|3692.33|3690.83|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|36
1652717390000|2022-05-16 16:09:50|3691.83|3690.33|3690.33|3688.83|3691.83|3690.33|3690.33|3688.83|149
1652717400000|2022-05-16 16:10:00|3690.83|3689.33|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|182
1652717410000|2022-05-16 16:10:10|||||||||28
1652717420000|2022-05-16 16:10:20|||||||||39
1652717430000|2022-05-16 16:10:30|||||||||72
1652717440000|2022-05-16 16:10:40|||||||||143
1652717450000|2022-05-16 16:10:50|||||||||23
1652717460000|2022-05-16 16:11:00|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|94
1652717470000|2022-05-16 16:11:10|||||||||67
1652717480000|2022-05-16 16:11:20|||||||||16
1652717490000|2022-05-16 16:11:30|3690.33|3688.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|191
1652717500000|2022-05-16 16:11:40|3688.33|3686.83|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|413
1652717510000|2022-05-16 16:11:50|3687.33|3685.83|3688.33|3686.83|3688.33|3686.83|3687.33|3685.83|567
1652717520000|2022-05-16 16:12:00|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|83
1652717530000|2022-05-16 16:12:10|3690.33|3688.83|3689.83|3688.33|3690.33|3688.83|3689.33|3687.83|276
1652717540000|2022-05-16 16:12:20|3690.33|3688.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|19
1652717550000|2022-05-16 16:12:30|3689.83|3688.33|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|125
1652717560000|2022-05-16 16:12:40|3689.83|3688.33|3689.33|3687.83|3689.83|3688.33|3689.33|3687.83|37
1652717570000|2022-05-16 16:12:50|||||||||24
1652717580000|2022-05-16 16:13:00|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|37
1652717610000|2022-05-16 16:13:30|||||||||40
1652717640000|2022-05-16 16:14:00|||||||||63
1652717650000|2022-05-16 16:14:10|3691.33|3689.83|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|64
1652717660000|2022-05-16 16:14:20|3689.83|3688.33|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|45
1652717670000|2022-05-16 16:14:30|3688.33|3686.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|78
1652717680000|2022-05-16 16:14:40|3688.83|3687.33|3688.33|3686.83|3688.83|3687.33|3688.33|3686.83|125
1652717690000|2022-05-16 16:14:50|||||||||10
1652717700000|2022-05-16 16:15:00|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|211
1652717710000|2022-05-16 16:15:10|3688.83|3687.33|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|117
1652717720000|2022-05-16 16:15:20|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|99
1652717730000|2022-05-16 16:15:30|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.83|3686.33|53
1652717740000|2022-05-16 16:15:40|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|15
1652717750000|2022-05-16 16:15:50|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|84
1652717760000|2022-05-16 16:16:00|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|9
1652717770000|2022-05-16 16:16:10|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|81
1652717780000|2022-05-16 16:16:20|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|71
1652717790000|2022-05-16 16:16:30|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|48
1652717800000|2022-05-16 16:16:40|||||||||10
1652717810000|2022-05-16 16:16:50|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|23
1652717820000|2022-05-16 16:17:00|||||||||22
1652717830000|2022-05-16 16:17:10|||||||||13
1652717840000|2022-05-16 16:17:20|||||||||160
1652717850000|2022-05-16 16:17:30|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|22
1652717860000|2022-05-16 16:17:40|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|192
1652717870000|2022-05-16 16:17:50|3686.33|3684.83|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|104
1652717880000|2022-05-16 16:18:00|3684.33|3682.83|3684.83|3683.33|3685.33|3683.83|3684.33|3682.83|87
1652717890000|2022-05-16 16:18:10|3684.33|3682.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|61
1652717900000|2022-05-16 16:18:20|3684.83|3683.33|3686.33|3684.83|3686.33|3684.83|3684.33|3682.83|392
1652717910000|2022-05-16 16:18:30|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|154
1652717920000|2022-05-16 16:18:40|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|47
1652717930000|2022-05-16 16:18:50|||||||||43
1652717940000|2022-05-16 16:19:00|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|37
1652717950000|2022-05-16 16:19:10|3686.83|3685.33|3686.83|3685.33|3687.33|3685.83|3686.83|3685.33|59
1652717960000|2022-05-16 16:19:20|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|261
1652717970000|2022-05-16 16:19:30|||||||||5
1652717980000|2022-05-16 16:19:40|3686.83|3685.33|3686.83|3685.33|3687.33|3685.83|3686.33|3684.83|560
1652717990000|2022-05-16 16:19:50|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|0
1652718000000|2022-05-16 16:20:00|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|186
1652718010000|2022-05-16 16:20:10|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|245
1652718020000|2022-05-16 16:20:20|||||||||35
1652718030000|2022-05-16 16:20:30|||||||||24
1652718050000|2022-05-16 16:20:50|||||||||22
1652718060000|2022-05-16 16:21:00|3687.83|3686.33|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|47
1652718070000|2022-05-16 16:21:10|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|13
1652718080000|2022-05-16 16:21:20|3688.33|3686.83|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|121
1652718090000|2022-05-16 16:21:30|3686.83|3685.33|3686.33|3684.83|3686.83|3685.33|3686.33|3684.83|144
1652718100000|2022-05-16 16:21:40|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|11
1652718110000|2022-05-16 16:21:50|3686.33|3684.83|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|329
1652718120000|2022-05-16 16:22:00|3686.83|3685.33|3686.33|3684.83|3686.83|3685.33|3686.33|3684.83|17
1652718140000|2022-05-16 16:22:20|||||||||38
1652718150000|2022-05-16 16:22:30|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|77
1652718160000|2022-05-16 16:22:40|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|12
1652718170000|2022-05-16 16:22:50|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|15
1652718180000|2022-05-16 16:23:00|||||||||10
1652718190000|2022-05-16 16:23:10|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|122
1652718210000|2022-05-16 16:23:30|||||||||21
1652718230000|2022-05-16 16:23:50|||||||||75
1652718240000|2022-05-16 16:24:00|||||||||105
1652718250000|2022-05-16 16:24:10|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|65
1652718260000|2022-05-16 16:24:20|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|262
1652718270000|2022-05-16 16:24:30|3685.83|3684.33|3686.33|3684.83|3687.33|3685.83|3685.83|3684.33|185
1652718280000|2022-05-16 16:24:40|3685.83|3684.33|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|14
1652718290000|2022-05-16 16:24:50|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|39
1652718300000|2022-05-16 16:25:00|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|113
1652718310000|2022-05-16 16:25:10|3686.83|3685.33|3686.33|3684.83|3686.83|3685.33|3686.33|3684.83|37
1652718330000|2022-05-16 16:25:30|3685.83|3684.33|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|184
1652718340000|2022-05-16 16:25:40|3685.83|3684.33|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|51
1652718350000|2022-05-16 16:25:50|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|37
1652718360000|2022-05-16 16:26:00|||||||||8
1652718370000|2022-05-16 16:26:10|3687.83|3686.33|3687.83|3686.33|3688.33|3686.83|3687.33|3685.83|109
1652718380000|2022-05-16 16:26:20|3687.33|3685.83|3687.33|3685.83|3687.83|3686.33|3687.33|3685.83|4
1652718390000|2022-05-16 16:26:30|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|55
1652718400000|2022-05-16 16:26:40|3685.33|3683.83|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|76
1652718410000|2022-05-16 16:26:50|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|43
1652718420000|2022-05-16 16:27:00|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.83|3686.33|132
1652718430000|2022-05-16 16:27:10|||||||||8
1652718440000|2022-05-16 16:27:20|||||||||34
1652718460000|2022-05-16 16:27:40|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.83|3686.33|24
1652718470000|2022-05-16 16:27:50|3688.83|3687.33|3688.33|3686.83|3688.83|3687.33|3688.33|3686.83|287
1652718480000|2022-05-16 16:28:00|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|17
1652718490000|2022-05-16 16:28:10|3688.33|3686.83|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|39
1652718500000|2022-05-16 16:28:20|3688.33|3686.83|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|60
1652718510000|2022-05-16 16:28:30|||||||||1
1652718530000|2022-05-16 16:28:50|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.33|3685.83|29
1652718540000|2022-05-16 16:29:00|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|225
1652718550000|2022-05-16 16:29:10|3688.83|3687.33|3688.33|3686.83|3688.83|3687.33|3688.33|3686.83|188
1652718560000|2022-05-16 16:29:20|3688.83|3687.33|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|16
1652718570000|2022-05-16 16:29:30|3689.33|3687.83|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|32
1652718580000|2022-05-16 16:29:40|3688.83|3687.33|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|64
1652718600000|2022-05-16 16:30:00|3687.33|3685.83|3689.33|3687.83|3689.33|3687.83|3687.33|3685.83|211
1652718610000|2022-05-16 16:30:10|3688.33|3686.83|3688.83|3687.33|3688.83|3687.33|3688.33|3686.83|69
1652718620000|2022-05-16 16:30:20|3689.33|3687.83|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|33
1652718640000|2022-05-16 16:30:40|3687.33|3685.83|3687.33|3685.83|3687.83|3686.33|3687.33|3685.83|32
1652718650000|2022-05-16 16:30:50|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|20
1652718660000|2022-05-16 16:31:00|||||||||34
1652718670000|2022-05-16 16:31:10|3686.83|3685.33|3686.33|3684.83|3686.83|3685.33|3686.33|3684.83|45
1652718680000|2022-05-16 16:31:20|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|37
1652718690000|2022-05-16 16:31:30|||||||||7
1652718710000|2022-05-16 16:31:50|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|69
1652718720000|2022-05-16 16:32:00|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.83|3686.33|68
1652718730000|2022-05-16 16:32:10|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|14
1652718750000|2022-05-16 16:32:30|3688.33|3686.83|3690.33|3688.83|3690.83|3689.33|3688.33|3686.83|334
1652718760000|2022-05-16 16:32:40|3690.83|3689.33|3690.33|3688.83|3691.33|3689.83|3689.33|3687.83|74
1652718770000|2022-05-16 16:32:50|||||||||68
1652718780000|2022-05-16 16:33:00|3690.83|3689.33|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|92
1652718790000|2022-05-16 16:33:10|3689.33|3687.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|15
1652718800000|2022-05-16 16:33:20|3689.83|3688.33|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|38
1652718810000|2022-05-16 16:33:30|||||||||6
1652718820000|2022-05-16 16:33:40|||||||||25
1652718830000|2022-05-16 16:33:50|3691.33|3689.83|3690.83|3689.33|3691.33|3689.83|3690.33|3688.83|39
1652718840000|2022-05-16 16:34:00|3690.33|3688.83|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|18
1652718850000|2022-05-16 16:34:10|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|59
1652718860000|2022-05-16 16:34:20|3690.83|3689.33|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|47
1652718870000|2022-05-16 16:34:30|||||||||23
1652718880000|2022-05-16 16:34:40|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3690.33|3688.83|52
1652718890000|2022-05-16 16:34:50|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.33|3688.83|12
1652718900000|2022-05-16 16:35:00|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|35
1652718910000|2022-05-16 16:35:10|3693.33|3691.83|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|252
1652718920000|2022-05-16 16:35:20|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|54
1652718930000|2022-05-16 16:35:30|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|66
1652718940000|2022-05-16 16:35:40|3691.83|3690.33|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|155
1652718950000|2022-05-16 16:35:50|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|130
1652718960000|2022-05-16 16:36:00|||||||||10
1652718970000|2022-05-16 16:36:10|3691.33|3689.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|118
1652718990000|2022-05-16 16:36:30|3691.83|3690.33|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|76
1652719000000|2022-05-16 16:36:40|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|20
1652719010000|2022-05-16 16:36:50|3691.33|3689.83|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|83
1652719020000|2022-05-16 16:37:00|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|122
1652719030000|2022-05-16 16:37:10|||||||||16
1652719040000|2022-05-16 16:37:20|3690.33|3688.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|206
1652719050000|2022-05-16 16:37:30|3689.83|3688.33|3689.33|3687.83|3689.83|3688.33|3689.33|3687.83|2
1652719060000|2022-05-16 16:37:40|3688.33|3686.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|4
1652719070000|2022-05-16 16:37:50|3689.83|3688.33|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|68
1652719080000|2022-05-16 16:38:00|3690.33|3688.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|12
1652719090000|2022-05-16 16:38:10|3689.83|3688.33|3689.33|3687.83|3689.83|3688.33|3689.33|3687.83|16
1652719100000|2022-05-16 16:38:20|3688.33|3686.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|7
1652719110000|2022-05-16 16:38:30|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|45
1652719120000|2022-05-16 16:38:40|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.83|3687.33|0
1652719130000|2022-05-16 16:38:50|3688.83|3687.33|3687.83|3686.33|3689.33|3687.83|3687.83|3686.33|12
1652719140000|2022-05-16 16:39:00|3687.33|3685.83|3687.33|3685.83|3687.83|3686.33|3687.33|3685.83|11
1652719150000|2022-05-16 16:39:10|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|29
1652719160000|2022-05-16 16:39:20|3687.83|3686.33|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|12
1652719170000|2022-05-16 16:39:30|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|10
1652719180000|2022-05-16 16:39:40|||||||||5
1652719190000|2022-05-16 16:39:50|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.83|3684.33|206
1652719200000|2022-05-16 16:40:00|3685.33|3683.83|3685.33|3683.83|3686.33|3684.83|3684.33|3682.83|44
1652719210000|2022-05-16 16:40:10|3684.83|3683.33|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|45
1652719220000|2022-05-16 16:40:20|3684.33|3682.83|3686.33|3684.83|3686.33|3684.83|3684.33|3682.83|46
1652719230000|2022-05-16 16:40:30|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.83|3684.33|36
1652719240000|2022-05-16 16:40:40|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|453
1652719250000|2022-05-16 16:40:50|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|3688.33|3686.83|107
1652719260000|2022-05-16 16:41:00|3687.33|3685.83|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|81
1652719270000|2022-05-16 16:41:10|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|88
1652719280000|2022-05-16 16:41:20|3687.33|3685.83|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|5
1652719290000|2022-05-16 16:41:30|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|4
1652719300000|2022-05-16 16:41:40|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|3
1652719310000|2022-05-16 16:41:50|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|26
1652719320000|2022-05-16 16:42:00|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|45
1652719330000|2022-05-16 16:42:10|||||||||3
1652719340000|2022-05-16 16:42:20|3685.33|3683.83|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|130
1652719360000|2022-05-16 16:42:40|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|109
1652719370000|2022-05-16 16:42:50|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|8
1652719380000|2022-05-16 16:43:00|3685.33|3683.83|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|22
1652719390000|2022-05-16 16:43:10|3686.83|3685.33|3686.83|3685.33|3687.33|3685.83|3686.33|3684.83|10
1652719400000|2022-05-16 16:43:20|3687.33|3685.83|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|2
1652719430000|2022-05-16 16:43:50|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|42
1652719440000|2022-05-16 16:44:00|||||||||23
1652719450000|2022-05-16 16:44:10|3685.33|3683.83|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|22
1652719460000|2022-05-16 16:44:20|||||||||1
1652719470000|2022-05-16 16:44:30|3685.33|3683.83|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|13
1652719480000|2022-05-16 16:44:40|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|16
1652719500000|2022-05-16 16:45:00|3685.83|3684.33|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|19
1652719510000|2022-05-16 16:45:10|3684.33|3682.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|40
1652719520000|2022-05-16 16:45:20|3684.83|3683.33|3686.33|3684.83|3686.33|3684.83|3684.33|3682.83|19
1652719530000|2022-05-16 16:45:30|||||||||117
1652719550000|2022-05-16 16:45:50|||||||||1
1652719560000|2022-05-16 16:46:00|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|52
1652719570000|2022-05-16 16:46:10|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|57
1652719580000|2022-05-16 16:46:20|3687.33|3685.83|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|6
1652719590000|2022-05-16 16:46:30|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|21
1652719600000|2022-05-16 16:46:40|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|8
1652719610000|2022-05-16 16:46:50|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|155
1652719620000|2022-05-16 16:47:00|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|3
1652719640000|2022-05-16 16:47:20|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|26
1652719650000|2022-05-16 16:47:30|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|1
1652719660000|2022-05-16 16:47:40|3687.33|3685.83|3688.33|3686.83|3688.33|3686.83|3686.83|3685.33|29
1652719670000|2022-05-16 16:47:50|3689.33|3687.83|3687.33|3685.83|3689.33|3687.83|3687.33|3685.83|50
1652719680000|2022-05-16 16:48:00|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.33|3685.83|7
1652719690000|2022-05-16 16:48:10|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|23
1652719700000|2022-05-16 16:48:20|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.83|3687.33|7
1652719710000|2022-05-16 16:48:30|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|12
1652719730000|2022-05-16 16:48:50|||||||||2
1652719740000|2022-05-16 16:49:00|3688.83|3687.33|3688.33|3686.83|3688.83|3687.33|3688.33|3686.83|34
1652719750000|2022-05-16 16:49:10|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.83|3687.33|63
1652719760000|2022-05-16 16:49:20|3689.83|3688.33|3690.33|3688.83|3690.33|3688.83|3689.83|3688.33|201
1652719770000|2022-05-16 16:49:30|3689.33|3687.83|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|36
1652719780000|2022-05-16 16:49:40|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|33
1652719790000|2022-05-16 16:49:50|3689.83|3688.33|3690.33|3688.83|3690.33|3688.83|3689.83|3688.33|137
1652719800000|2022-05-16 16:50:00|3690.83|3689.33|3690.33|3688.83|3690.83|3689.33|3690.33|3688.83|54
1652719810000|2022-05-16 16:50:10|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|13
1652719840000|2022-05-16 16:50:40|3688.83|3687.33|3688.33|3686.83|3689.33|3687.83|3688.33|3686.83|72
1652719850000|2022-05-16 16:50:50|||||||||5
1652719860000|2022-05-16 16:51:00|3687.33|3685.83|3688.33|3686.83|3688.33|3686.83|3687.33|3685.83|9
1652719870000|2022-05-16 16:51:10|||||||||25
1652719880000|2022-05-16 16:51:20|3688.83|3687.33|3688.33|3686.83|3688.83|3687.33|3688.33|3686.83|0
1652719890000|2022-05-16 16:51:30|3687.83|3686.33|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|46
1652719900000|2022-05-16 16:51:40|3687.83|3686.33|3687.33|3685.83|3687.83|3686.33|3687.33|3685.83|45
1652719910000|2022-05-16 16:51:50|3686.83|3685.33|3686.83|3685.33|3686.83|3685.33|3686.33|3684.83|67
1652719920000|2022-05-16 16:52:00|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|14
1652719930000|2022-05-16 16:52:10|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.33|3685.83|29
1652719940000|2022-05-16 16:52:20|3687.83|3686.33|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|27
1652719950000|2022-05-16 16:52:30|3686.83|3685.33|3687.33|3685.83|3687.33|3685.83|3686.83|3685.33|6
1652719960000|2022-05-16 16:52:40|||||||||8
1652719990000|2022-05-16 16:53:10|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|16
1652720000000|2022-05-16 16:53:20|||||||||2
1652720010000|2022-05-16 16:53:30|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|45
1652720020000|2022-05-16 16:53:40|3686.83|3685.33|3686.83|3685.33|3687.33|3685.83|3686.33|3684.83|11
1652720030000|2022-05-16 16:53:50|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|0
1652720040000|2022-05-16 16:54:00|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|7
1652720050000|2022-05-16 16:54:10|3685.33|3683.83|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|151
1652720060000|2022-05-16 16:54:20|3684.33|3682.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|140
1652720070000|2022-05-16 16:54:30|3685.83|3684.33|3685.83|3684.33|3686.33|3684.83|3685.83|3684.33|41
1652720080000|2022-05-16 16:54:40|3686.33|3684.83|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|2
1652720090000|2022-05-16 16:54:50|||||||||202
1652720100000|2022-05-16 16:55:00|3684.33|3682.83|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|77
1652720110000|2022-05-16 16:55:10|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3
1652720120000|2022-05-16 16:55:20|3685.83|3684.33|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|6
1652720140000|2022-05-16 16:55:40|3684.83|3683.33|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|18
1652720150000|2022-05-16 16:55:50|3684.83|3683.33|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|47
1652720160000|2022-05-16 16:56:00|3684.83|3683.33|3684.83|3683.33|3685.33|3683.83|3684.33|3682.83|25
1652720170000|2022-05-16 16:56:10|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|1
1652720180000|2022-05-16 16:56:20|||||||||3
1652720190000|2022-05-16 16:56:30|3684.83|3683.33|3683.83|3682.33|3684.83|3683.33|3683.83|3682.33|95
1652720200000|2022-05-16 16:56:40|3684.33|3682.83|3683.83|3682.33|3684.33|3682.83|3683.33|3681.83|217
1652720210000|2022-05-16 16:56:50|3684.33|3682.83|3685.33|3683.83|3685.33|3683.83|3683.83|3682.33|23
1652720220000|2022-05-16 16:57:00|3684.83|3683.33|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|26
1652720230000|2022-05-16 16:57:10|3685.33|3683.83|3684.83|3683.33|3685.33|3683.83|3684.33|3682.83|4
1652720240000|2022-05-16 16:57:20|3684.33|3682.83|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|11
1652720250000|2022-05-16 16:57:30|3684.83|3683.33|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|138
1652720260000|2022-05-16 16:57:40|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|26
1652720270000|2022-05-16 16:57:50|3686.33|3684.83|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|75
1652720280000|2022-05-16 16:58:00|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|11
1652720290000|2022-05-16 16:58:10|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|5
1652720300000|2022-05-16 16:58:20|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|83
1652720310000|2022-05-16 16:58:30|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.83|3684.33|0
1652720320000|2022-05-16 16:58:40|3685.33|3683.83|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|11
1652720330000|2022-05-16 16:58:50|3684.83|3683.33|3684.33|3682.83|3684.83|3683.33|3684.33|3682.83|45
1652720340000|2022-05-16 16:59:00|3684.83|3683.33|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|29
1652720350000|2022-05-16 16:59:10|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|7
1652720360000|2022-05-16 16:59:20|3685.83|3684.33|3685.33|3683.83|3685.83|3684.33|3685.33|3683.83|7
1652720370000|2022-05-16 16:59:30|3684.83|3683.33|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|4
1652720380000|2022-05-16 16:59:40|3684.83|3683.33|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|0
1652720400000|2022-05-16 17:00:00|3684.83|3683.33|3684.33|3682.83|3685.33|3683.83|3684.33|3682.83|31
1652720410000|2022-05-16 17:00:10|3684.83|3683.33|3683.83|3682.33|3684.83|3683.33|3683.33|3681.83|35
1652720420000|2022-05-16 17:00:20|3683.33|3681.83|3684.33|3682.83|3684.33|3682.83|3683.33|3681.83|79
1652720430000|2022-05-16 17:00:30|3683.83|3682.33|3683.33|3681.83|3683.83|3682.33|3683.33|3681.83|49
1652720440000|2022-05-16 17:00:40|3682.83|3681.33|3683.33|3681.83|3683.33|3681.83|3682.33|3680.83|44
1652720450000|2022-05-16 17:00:50|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|3684.33|3682.83|15
1652720460000|2022-05-16 17:01:00|3683.83|3682.33|3683.33|3681.83|3684.33|3682.83|3683.33|3681.83|9
1652720470000|2022-05-16 17:01:10|3683.83|3682.33|3684.33|3682.83|3684.33|3682.83|3683.83|3682.33|13
1652720480000|2022-05-16 17:01:20|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3684.33|3682.83|16
1652720490000|2022-05-16 17:01:30|3684.33|3682.83|3684.33|3682.83|3684.83|3683.33|3684.33|3682.83|19
1652720500000|2022-05-16 17:01:40|3685.33|3683.83|3685.33|3683.83|3685.33|3683.83|3684.83|3683.33|6
1652720510000|2022-05-16 17:01:50|||||||||50
1652720530000|2022-05-16 17:02:10|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.33|3683.83|16
1652720540000|2022-05-16 17:02:20|3685.83|3684.33|3685.33|3683.83|3686.33|3684.83|3685.33|3683.83|1
1652720550000|2022-05-16 17:02:30|||||||||8
1652720560000|2022-05-16 17:02:40|3685.83|3684.33|3686.33|3684.83|3686.33|3684.83|3685.83|3684.33|47
1652720570000|2022-05-16 17:02:50|3685.33|3683.83|3685.83|3684.33|3686.33|3684.83|3685.33|3683.83|23
1652720580000|2022-05-16 17:03:00|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|4
1652720590000|2022-05-16 17:03:10|3686.83|3685.33|3686.33|3684.83|3686.83|3685.33|3686.33|3684.83|53
1652720600000|2022-05-16 17:03:20|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|30
1652720610000|2022-05-16 17:03:30|3687.33|3685.83|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|42
1652720630000|2022-05-16 17:03:50|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|2
1652720640000|2022-05-16 17:04:00|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|3686.33|3684.83|2
1652720660000|2022-05-16 17:04:20|3686.83|3685.33|3686.33|3684.83|3687.33|3685.83|3686.33|3684.83|12
1652720680000|2022-05-16 17:04:40|||||||||4
1652720690000|2022-05-16 17:04:50|3686.83|3685.33|3688.33|3686.83|3688.33|3686.83|3686.83|3685.33|260
1652720700000|2022-05-16 17:05:00|3687.83|3686.33|3687.33|3685.83|3688.33|3686.83|3687.33|3685.83|111
1652720710000|2022-05-16 17:05:10|3686.83|3685.33|3686.83|3685.33|3687.33|3685.83|3686.83|3685.33|8
1652720720000|2022-05-16 17:05:20|3686.33|3684.83|3687.33|3685.83|3687.33|3685.83|3686.33|3684.83|1
1652720730000|2022-05-16 17:05:30|3686.83|3685.33|3686.83|3685.33|3687.33|3685.83|3686.33|3684.83|114
1652720740000|2022-05-16 17:05:40|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|1
1652720750000|2022-05-16 17:05:50|3687.83|3686.33|3687.83|3686.33|3688.33|3686.83|3687.83|3686.33|62
1652720760000|2022-05-16 17:06:00|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|3687.33|3685.83|0
1652720770000|2022-05-16 17:06:10|3687.83|3686.33|3688.33|3686.83|3688.33|3686.83|3687.83|3686.33|9
1652720780000|2022-05-16 17:06:20|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|3689.33|3687.83|21
1652720790000|2022-05-16 17:06:30|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.83|3687.33|42
1652720800000|2022-05-16 17:06:40|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.83|3687.33|2
1652720810000|2022-05-16 17:06:50|||||||||1
1652720820000|2022-05-16 17:07:00|3689.83|3688.33|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|33
1652720830000|2022-05-16 17:07:10|3689.33|3687.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|34
1652720840000|2022-05-16 17:07:20|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|1
1652720850000|2022-05-16 17:07:30|3691.33|3689.83|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|32
1652720860000|2022-05-16 17:07:40|3691.83|3690.33|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|7
1652720870000|2022-05-16 17:07:50|3691.83|3690.33|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|3
1652720880000|2022-05-16 17:08:00|3690.33|3688.83|3691.33|3689.83|3691.33|3689.83|3690.33|3688.83|39
1652720890000|2022-05-16 17:08:10|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|21
1652720900000|2022-05-16 17:08:20|3691.33|3689.83|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|8
1652720910000|2022-05-16 17:08:30|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|18
1652720920000|2022-05-16 17:08:40|||||||||4
1652720940000|2022-05-16 17:09:00|||||||||21
1652720950000|2022-05-16 17:09:10|||||||||27
1652720970000|2022-05-16 17:09:30|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|3
1652720980000|2022-05-16 17:09:40|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.83|3690.33|4
1652721000000|2022-05-16 17:10:00|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|51
1652721010000|2022-05-16 17:10:10|3692.33|3690.83|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|158
1652721020000|2022-05-16 17:10:20|3691.83|3690.33|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|9
1652721050000|2022-05-16 17:10:50|||||||||1
1652721060000|2022-05-16 17:11:00|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|66
1652721070000|2022-05-16 17:11:10|||||||||3
1652721080000|2022-05-16 17:11:20|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|15
1652721090000|2022-05-16 17:11:30|3694.33|3692.83|3695.33|3693.83|3696.33|3694.83|3694.33|3692.83|660
1652721100000|2022-05-16 17:11:40|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|251
1652721110000|2022-05-16 17:11:50|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|8
1652721120000|2022-05-16 17:12:00|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|80
1652721130000|2022-05-16 17:12:10|||||||||1
1652721140000|2022-05-16 17:12:20|3695.83|3694.33|3695.83|3694.33|3695.83|3694.33|3695.33|3693.83|26
1652721150000|2022-05-16 17:12:30|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3
1652721160000|2022-05-16 17:12:40|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|1
1652721170000|2022-05-16 17:12:50|||||||||52
1652721180000|2022-05-16 17:13:00|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|35
1652721200000|2022-05-16 17:13:20|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|33
1652721210000|2022-05-16 17:13:30|||||||||24
1652721220000|2022-05-16 17:13:40|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|15
1652721230000|2022-05-16 17:13:50|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|101
1652721240000|2022-05-16 17:14:00|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|33
1652721250000|2022-05-16 17:14:10|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|8
1652721260000|2022-05-16 17:14:20|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|0
1652721270000|2022-05-16 17:14:30|||||||||10
1652721280000|2022-05-16 17:14:40|||||||||40
1652721290000|2022-05-16 17:14:50|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|2
1652721300000|2022-05-16 17:15:00|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|8
1652721310000|2022-05-16 17:15:10|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|114
1652721320000|2022-05-16 17:15:20|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|36
1652721330000|2022-05-16 17:15:30|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|30
1652721340000|2022-05-16 17:15:40|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|0
1652721350000|2022-05-16 17:15:50|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|23
1652721360000|2022-05-16 17:16:00|3695.83|3694.33|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|67
1652721370000|2022-05-16 17:16:10|3695.83|3694.33|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|37
1652721380000|2022-05-16 17:16:20|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|18
1652721390000|2022-05-16 17:16:30|3695.83|3694.33|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|2
1652721400000|2022-05-16 17:16:40|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|2
1652721410000|2022-05-16 17:16:50|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.83|3694.33|5
1652721420000|2022-05-16 17:17:00|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|14
1652721430000|2022-05-16 17:17:10|||||||||4
1652721440000|2022-05-16 17:17:20|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|11
1652721450000|2022-05-16 17:17:30|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|31
1652721460000|2022-05-16 17:17:40|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|27
1652721470000|2022-05-16 17:17:50|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|135
1652721480000|2022-05-16 17:18:00|3693.33|3691.83|3692.33|3690.83|3693.83|3692.33|3692.33|3690.83|15
1652721490000|2022-05-16 17:18:10|3691.83|3690.33|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|59
1652721500000|2022-05-16 17:18:20|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|196
1652721510000|2022-05-16 17:18:30|3692.83|3691.33|3692.83|3691.33|3692.83|3691.33|3692.83|3691.33|10
1652721520000|2022-05-16 17:18:40|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|39
1652721530000|2022-05-16 17:18:50|3692.83|3691.33|3692.83|3691.33|3693.33|3691.83|3692.83|3691.33|23
1652721540000|2022-05-16 17:19:00|3693.33|3691.83|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|13
1652721550000|2022-05-16 17:19:10|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|7
1652721560000|2022-05-16 17:19:20|3692.83|3691.33|3692.33|3690.83|3692.83|3691.33|3692.33|3690.83|150
1652721580000|2022-05-16 17:19:40|3691.33|3689.83|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|12
1652721590000|2022-05-16 17:19:50|3690.33|3688.83|3691.33|3689.83|3691.33|3689.83|3690.33|3688.83|65
1652721610000|2022-05-16 17:20:10|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.33|3688.83|23
1652721620000|2022-05-16 17:20:20|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|7
1652721630000|2022-05-16 17:20:30|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.83|3690.33|8
1652721640000|2022-05-16 17:20:40|3692.83|3691.33|3692.33|3690.83|3692.83|3691.33|3692.33|3690.83|11
1652721650000|2022-05-16 17:20:50|||||||||8
1652721660000|2022-05-16 17:21:00|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|10
1652721680000|2022-05-16 17:21:20|||||||||6
1652721690000|2022-05-16 17:21:30|3692.83|3691.33|3693.33|3691.83|3693.83|3692.33|3692.83|3691.33|9
1652721700000|2022-05-16 17:21:40|3693.83|3692.33|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|37
1652721710000|2022-05-16 17:21:50|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.83|3692.33|215
1652721720000|2022-05-16 17:22:00|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|81
1652721730000|2022-05-16 17:22:10|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|57
1652721740000|2022-05-16 17:22:20|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|8
1652721750000|2022-05-16 17:22:30|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|3
1652721770000|2022-05-16 17:22:50|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|18
1652721780000|2022-05-16 17:23:00|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|0
1652721790000|2022-05-16 17:23:10|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|41
1652721810000|2022-05-16 17:23:30|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|6
1652721820000|2022-05-16 17:23:40|3697.83|3696.33|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|9
1652721830000|2022-05-16 17:23:50|3698.83|3697.33|3699.33|3697.83|3699.33|3697.83|3698.33|3696.83|35
1652721840000|2022-05-16 17:24:00|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3699.33|3697.83|50
1652721870000|2022-05-16 17:24:30|3699.83|3698.33|3699.33|3697.83|3699.83|3698.33|3699.33|3697.83|65
1652721890000|2022-05-16 17:24:50|3698.83|3697.33|3698.33|3696.83|3698.83|3697.33|3698.33|3696.83|63
1652721900000|2022-05-16 17:25:00|3699.33|3697.83|3698.33|3696.83|3699.33|3697.83|3698.33|3696.83|18
1652721910000|2022-05-16 17:25:10|3699.33|3697.83|3698.33|3696.83|3699.33|3697.83|3698.33|3696.83|8
1652721920000|2022-05-16 17:25:20|3697.83|3696.33|3697.33|3695.83|3697.83|3696.33|3697.33|3695.83|74
1652721930000|2022-05-16 17:25:30|3697.83|3696.33|3698.33|3696.83|3698.33|3696.83|3697.83|3696.33|1
1652721950000|2022-05-16 17:25:50|3698.83|3697.33|3699.33|3697.83|3699.33|3697.83|3698.33|3696.83|208
1652721960000|2022-05-16 17:26:00|3699.83|3698.33|3699.33|3697.83|3699.83|3698.33|3699.33|3697.83|129
1652721970000|2022-05-16 17:26:10|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3699.83|3698.33|48
1652721980000|2022-05-16 17:26:20|3699.83|3698.33|3700.33|3698.83|3700.33|3698.83|3699.83|3698.33|24
1652722000000|2022-05-16 17:26:40|||||||||1
1652722010000|2022-05-16 17:26:50|3701.33|3699.83|3700.33|3698.83|3701.33|3699.83|3700.33|3698.83|71
1652722020000|2022-05-16 17:27:00|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|3700.33|3698.83|39
1652722030000|2022-05-16 17:27:10|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|8
1652722040000|2022-05-16 17:27:20|||||||||4
1652722050000|2022-05-16 17:27:30|3700.83|3699.33|3701.33|3699.83|3701.33|3699.83|3700.83|3699.33|26
1652722060000|2022-05-16 17:27:40|3700.33|3698.83|3700.83|3699.33|3701.33|3699.83|3700.33|3698.83|15
1652722070000|2022-05-16 17:27:50|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|1
1652722080000|2022-05-16 17:28:00|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|3700.33|3698.83|5
1652722090000|2022-05-16 17:28:10|3701.83|3700.33|3703.33|3701.83|3703.33|3701.83|3701.83|3700.33|418
1652722100000|2022-05-16 17:28:20|3702.83|3701.33|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|156
1652722110000|2022-05-16 17:28:30|3701.33|3699.83|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|31
1652722120000|2022-05-16 17:28:40|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3702.33|3700.83|15
1652722130000|2022-05-16 17:28:50|||||||||7
1652722140000|2022-05-16 17:29:00|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|22
1652722150000|2022-05-16 17:29:10|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|10
1652722160000|2022-05-16 17:29:20|3701.33|3699.83|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|124
1652722170000|2022-05-16 17:29:30|3701.33|3699.83|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|29
1652722180000|2022-05-16 17:29:40|||||||||1
1652722190000|2022-05-16 17:29:50|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|18
1652722200000|2022-05-16 17:30:00|||||||||55
1652722210000|2022-05-16 17:30:10|||||||||6
1652722220000|2022-05-16 17:30:20|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|225
1652722230000|2022-05-16 17:30:30|||||||||9
1652722240000|2022-05-16 17:30:40|||||||||50
1652722250000|2022-05-16 17:30:50|||||||||15
1652722260000|2022-05-16 17:31:00|3704.83|3703.33|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|45
1652722270000|2022-05-16 17:31:10|3704.83|3703.33|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|40
1652722280000|2022-05-16 17:31:20|||||||||5
1652722290000|2022-05-16 17:31:30|||||||||6
1652722300000|2022-05-16 17:31:40|||||||||1
1652722320000|2022-05-16 17:32:00|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|29
1652722330000|2022-05-16 17:32:10|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|32
1652722340000|2022-05-16 17:32:20|||||||||5
1652722370000|2022-05-16 17:32:50|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|35
1652722380000|2022-05-16 17:33:00|||||||||11
1652722410000|2022-05-16 17:33:30|||||||||24
1652722420000|2022-05-16 17:33:40|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|22
1652722430000|2022-05-16 17:33:50|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|7
1652722440000|2022-05-16 17:34:00|||||||||2
1652722460000|2022-05-16 17:34:20|3702.33|3700.83|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|83
1652722470000|2022-05-16 17:34:30|||||||||22
1652722480000|2022-05-16 17:34:40|||||||||2
1652722490000|2022-05-16 17:34:50|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|33
1652722500000|2022-05-16 17:35:00|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|9
1652722510000|2022-05-16 17:35:10|3703.33|3701.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|17
1652722520000|2022-05-16 17:35:20|||||||||1
1652722530000|2022-05-16 17:35:30|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|14
1652722540000|2022-05-16 17:35:40|3705.33|3703.83|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|206
1652722550000|2022-05-16 17:35:50|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|46
1652722560000|2022-05-16 17:36:00|||||||||9
1652722570000|2022-05-16 17:36:10|3704.33|3702.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|96
1652722580000|2022-05-16 17:36:20|3704.33|3702.83|3703.33|3701.83|3704.83|3703.33|3703.33|3701.83|56
1652722590000|2022-05-16 17:36:30|||||||||7
1652722600000|2022-05-16 17:36:40|||||||||4
1652722610000|2022-05-16 17:36:50|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|37
1652722620000|2022-05-16 17:37:00|||||||||120
1652722630000|2022-05-16 17:37:10|3701.33|3699.83|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|113
1652722640000|2022-05-16 17:37:20|3701.83|3700.33|3702.33|3700.83|3702.33|3700.83|3701.83|3700.33|11
1652722650000|2022-05-16 17:37:30|3701.33|3699.83|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|77
1652722660000|2022-05-16 17:37:40|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|19
1652722670000|2022-05-16 17:37:50|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|496
1652722680000|2022-05-16 17:38:00|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|27
1652722690000|2022-05-16 17:38:10|3702.33|3700.83|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|10
1652722700000|2022-05-16 17:38:20|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3702.33|3700.83|6
1652722710000|2022-05-16 17:38:30|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|33
1652722720000|2022-05-16 17:38:40|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|95
1652722730000|2022-05-16 17:38:50|||||||||18
1652722740000|2022-05-16 17:39:00|3703.33|3701.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|16
1652722750000|2022-05-16 17:39:10|3703.33|3701.83|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|30
1652722760000|2022-05-16 17:39:20|||||||||8
1652722770000|2022-05-16 17:39:30|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|14
1652722780000|2022-05-16 17:39:40|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|6
1652722790000|2022-05-16 17:39:50|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|22
1652722800000|2022-05-16 17:40:00|3704.33|3702.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|6
1652722810000|2022-05-16 17:40:10|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|4
1652722820000|2022-05-16 17:40:20|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|0
1652722830000|2022-05-16 17:40:30|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|19
1652722840000|2022-05-16 17:40:40|3704.83|3703.33|3704.33|3702.83|3704.83|3703.33|3704.33|3702.83|17
1652722850000|2022-05-16 17:40:50|||||||||24
1652722860000|2022-05-16 17:41:00|3705.33|3703.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|219
1652722870000|2022-05-16 17:41:10|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|86
1652722880000|2022-05-16 17:41:20|3707.33|3705.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|132
1652722890000|2022-05-16 17:41:30|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|8
1652722900000|2022-05-16 17:41:40|3704.83|3703.33|3704.33|3702.83|3704.83|3703.33|3704.33|3702.83|11
1652722910000|2022-05-16 17:41:50|||||||||14
1652722920000|2022-05-16 17:42:00|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|121
1652722930000|2022-05-16 17:42:10|3702.83|3701.33|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|67
1652722940000|2022-05-16 17:42:20|3701.33|3699.83|3701.33|3699.83|3702.33|3700.83|3701.33|3699.83|45
1652722950000|2022-05-16 17:42:30|3700.83|3699.33|3700.33|3698.83|3701.33|3699.83|3700.33|3698.83|68
1652722960000|2022-05-16 17:42:40|3701.33|3699.83|3701.83|3700.33|3702.33|3700.83|3701.33|3699.83|8
1652722970000|2022-05-16 17:42:50|3702.33|3700.83|3703.33|3701.83|3703.33|3701.83|3701.83|3700.33|3
1652722980000|2022-05-16 17:43:00|3702.33|3700.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|10
1652722990000|2022-05-16 17:43:10|3702.83|3701.33|3702.83|3701.33|3703.33|3701.83|3702.33|3700.83|4
1652723000000|2022-05-16 17:43:20|3702.33|3700.83|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|3
1652723010000|2022-05-16 17:43:30|||||||||5
1652723020000|2022-05-16 17:43:40|3704.33|3702.83|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|42
1652723030000|2022-05-16 17:43:50|3704.83|3703.33|3704.33|3702.83|3704.83|3703.33|3704.33|3702.83|9
1652723040000|2022-05-16 17:44:00|||||||||11
1652723050000|2022-05-16 17:44:10|3704.83|3703.33|3705.33|3703.83|3705.33|3703.83|3704.83|3703.33|60
1652723060000|2022-05-16 17:44:20|3704.83|3703.33|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|45
1652723070000|2022-05-16 17:44:30|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|15
1652723080000|2022-05-16 17:44:40|3705.33|3703.83|3706.33|3704.83|3707.33|3705.83|3705.33|3703.83|27
1652723090000|2022-05-16 17:44:50|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|9
1652723100000|2022-05-16 17:45:00|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|40
1652723110000|2022-05-16 17:45:10|3704.83|3703.33|3705.33|3703.83|3705.33|3703.83|3704.83|3703.33|41
1652723120000|2022-05-16 17:45:20|3704.83|3703.33|3704.33|3702.83|3704.83|3703.33|3704.33|3702.83|25
1652723130000|2022-05-16 17:45:30|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|13
1652723140000|2022-05-16 17:45:40|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|10
1652723160000|2022-05-16 17:46:00|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|60
1652723170000|2022-05-16 17:46:10|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|167
1652723180000|2022-05-16 17:46:20|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3702.33|3700.83|220
1652723190000|2022-05-16 17:46:30|||||||||29
1652723200000|2022-05-16 17:46:40|3703.33|3701.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|175
1652723210000|2022-05-16 17:46:50|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|105
1652723220000|2022-05-16 17:47:00|3704.33|3702.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|32
1652723230000|2022-05-16 17:47:10|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|125
1652723240000|2022-05-16 17:47:20|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|3
1652723250000|2022-05-16 17:47:30|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|10
1652723260000|2022-05-16 17:47:40|||||||||1
1652723270000|2022-05-16 17:47:50|||||||||150
1652723280000|2022-05-16 17:48:00|3705.33|3703.83|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|21
1652723290000|2022-05-16 17:48:10|||||||||11
1652723300000|2022-05-16 17:48:20|3704.83|3703.33|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|315
1652723310000|2022-05-16 17:48:30|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|97
1652723320000|2022-05-16 17:48:40|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|1
1652723330000|2022-05-16 17:48:50|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|21
1652723340000|2022-05-16 17:49:00|3702.33|3700.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|33
1652723350000|2022-05-16 17:49:10|3701.83|3700.33|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|26
1652723370000|2022-05-16 17:49:30|||||||||5
1652723390000|2022-05-16 17:49:50|||||||||47
1652723400000|2022-05-16 17:50:00|||||||||57
1652723410000|2022-05-16 17:50:10|3702.83|3701.33|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|19
1652723420000|2022-05-16 17:50:20|3702.83|3701.33|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|11
1652723430000|2022-05-16 17:50:30|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|1
1652723440000|2022-05-16 17:50:40|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|17
1652723450000|2022-05-16 17:50:50|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|8
1652723470000|2022-05-16 17:51:10|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|12
1652723480000|2022-05-16 17:51:20|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|7
1652723490000|2022-05-16 17:51:30|||||||||211
1652723500000|2022-05-16 17:51:40|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|5
1652723520000|2022-05-16 17:52:00|3703.33|3701.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|4
1652723530000|2022-05-16 17:52:10|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|13
1652723540000|2022-05-16 17:52:20|||||||||2
1652723550000|2022-05-16 17:52:30|||||||||2
1652723560000|2022-05-16 17:52:40|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|29
1652723580000|2022-05-16 17:53:00|3704.33|3702.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|22
1652723590000|2022-05-16 17:53:10|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|59
1652723610000|2022-05-16 17:53:30|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|6
1652723620000|2022-05-16 17:53:40|3702.33|3700.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|8
1652723640000|2022-05-16 17:54:00|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|9
1652723650000|2022-05-16 17:54:10|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3701.83|3700.33|49
1652723660000|2022-05-16 17:54:20|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|1
1652723680000|2022-05-16 17:54:40|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|70
1652723690000|2022-05-16 17:54:50|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3701.83|3700.33|1
1652723700000|2022-05-16 17:55:00|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3702.33|3700.83|11
1652723710000|2022-05-16 17:55:10|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|6
1652723720000|2022-05-16 17:55:20|||||||||50
1652723740000|2022-05-16 17:55:40|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|97
1652723750000|2022-05-16 17:55:50|3703.33|3701.83|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|9
1652723760000|2022-05-16 17:56:00|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|4
1652723770000|2022-05-16 17:56:10|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|1
1652723780000|2022-05-16 17:56:20|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|23
1652723790000|2022-05-16 17:56:30|3703.83|3702.33|3703.33|3701.83|3703.83|3702.33|3702.83|3701.33|37
1652723800000|2022-05-16 17:56:40|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3702.33|3700.83|0
1652723810000|2022-05-16 17:56:50|3701.83|3700.33|3702.33|3700.83|3702.33|3700.83|3701.83|3700.33|0
1652723820000|2022-05-16 17:57:00|||||||||4
1652723830000|2022-05-16 17:57:10|3702.83|3701.33|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|6
1652723840000|2022-05-16 17:57:20|3703.33|3701.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|22
1652723850000|2022-05-16 17:57:30|3703.33|3701.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|6
1652723860000|2022-05-16 17:57:40|3701.33|3699.83|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|18
1652723880000|2022-05-16 17:58:00|3701.83|3700.33|3701.33|3699.83|3701.83|3700.33|3701.33|3699.83|26
1652723890000|2022-05-16 17:58:10|3701.83|3700.33|3702.33|3700.83|3702.33|3700.83|3701.83|3700.33|11
1652723930000|2022-05-16 17:58:50|3701.83|3700.33|3702.33|3700.83|3702.33|3700.83|3701.83|3700.33|16
1652723940000|2022-05-16 17:59:00|3701.83|3700.33|3701.33|3699.83|3701.83|3700.33|3701.33|3699.83|3
1652723950000|2022-05-16 17:59:10|||||||||17
1652723960000|2022-05-16 17:59:20|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|68
1652723980000|2022-05-16 17:59:40|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3702.83|3701.33|52
1652723990000|2022-05-16 17:59:50|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|8
1652724000000|2022-05-16 18:00:00|3703.33|3701.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|28
1652724010000|2022-05-16 18:00:10|3701.83|3700.33|3701.33|3699.83|3701.83|3700.33|3701.33|3699.83|5
1652724020000|2022-05-16 18:00:20|3700.83|3699.33|3700.33|3698.83|3700.83|3699.33|3700.33|3698.83|1
1652724030000|2022-05-16 18:00:30|3699.33|3697.83|3699.33|3697.83|3699.83|3698.33|3699.33|3697.83|19
1652724040000|2022-05-16 18:00:40|3698.83|3697.33|3699.33|3697.83|3699.33|3697.83|3698.83|3697.33|34
1652724050000|2022-05-16 18:00:50|3700.33|3698.83|3700.83|3699.33|3700.83|3699.33|3700.33|3698.83|17
1652724060000|2022-05-16 18:01:00|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|1
1652724070000|2022-05-16 18:01:10|3699.83|3698.33|3699.33|3697.83|3700.33|3698.83|3699.33|3697.83|5
1652724080000|2022-05-16 18:01:20|3699.83|3698.33|3700.33|3698.83|3700.33|3698.83|3699.83|3698.33|0
1652724090000|2022-05-16 18:01:30|3700.83|3699.33|3700.33|3698.83|3701.33|3699.83|3700.33|3698.83|22
1652724100000|2022-05-16 18:01:40|3700.83|3699.33|3700.83|3699.33|3701.33|3699.83|3700.33|3698.83|13
1652724110000|2022-05-16 18:01:50|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|3700.83|3699.33|0
1652724120000|2022-05-16 18:02:00|3700.83|3699.33|3700.83|3699.33|3701.33|3699.83|3700.33|3698.83|22
1652724130000|2022-05-16 18:02:10|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|3700.33|3698.83|2
1652724140000|2022-05-16 18:02:20|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|16
1652724170000|2022-05-16 18:02:50|3701.83|3700.33|3702.33|3700.83|3702.33|3700.83|3701.33|3699.83|30
1652724190000|2022-05-16 18:03:10|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|9
1652724200000|2022-05-16 18:03:20|||||||||20
1652724210000|2022-05-16 18:03:30|3702.83|3701.33|3702.33|3700.83|3702.83|3701.33|3702.33|3700.83|140
1652724230000|2022-05-16 18:03:50|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|19
1652724240000|2022-05-16 18:04:00|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|3702.33|3700.83|24
1652724260000|2022-05-16 18:04:20|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|3703.33|3701.83|6
1652724270000|2022-05-16 18:04:30|3702.83|3701.33|3702.83|3701.33|3703.33|3701.83|3702.33|3700.83|28
1652724280000|2022-05-16 18:04:40|3703.33|3701.83|3703.83|3702.33|3704.33|3702.83|3703.33|3701.83|9
1652724290000|2022-05-16 18:04:50|3703.33|3701.83|3703.83|3702.33|3704.33|3702.83|3703.33|3701.83|36
1652724300000|2022-05-16 18:05:00|3704.33|3702.83|3705.33|3703.83|3705.33|3703.83|3703.83|3702.33|57
1652724310000|2022-05-16 18:05:10|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|220
1652724320000|2022-05-16 18:05:20|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|12
1652724350000|2022-05-16 18:05:50|3706.83|3705.33|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|181
1652724360000|2022-05-16 18:06:00|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.83|3706.33|10
1652724370000|2022-05-16 18:06:10|3707.83|3706.33|3707.33|3705.83|3707.83|3706.33|3707.33|3705.83|64
1652724380000|2022-05-16 18:06:20|3706.33|3704.83|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|28
1652724390000|2022-05-16 18:06:30|3706.33|3704.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|22
1652724400000|2022-05-16 18:06:40|3706.33|3704.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|74
1652724410000|2022-05-16 18:06:50|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|33
1652724420000|2022-05-16 18:07:00|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|65
1652724430000|2022-05-16 18:07:10|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|43
1652724440000|2022-05-16 18:07:20|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|326
1652724450000|2022-05-16 18:07:30|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|13
1652724460000|2022-05-16 18:07:40|3705.83|3704.33|3705.33|3703.83|3705.83|3704.33|3705.33|3703.83|22
1652724470000|2022-05-16 18:07:50|3704.83|3703.33|3705.83|3704.33|3705.83|3704.33|3704.83|3703.33|2
1652724480000|2022-05-16 18:08:00|3706.33|3704.83|3705.83|3704.33|3706.33|3704.83|3705.33|3703.83|39
1652724490000|2022-05-16 18:08:10|3705.33|3703.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|48
1652724500000|2022-05-16 18:08:20|3706.33|3704.83|3705.33|3703.83|3706.33|3704.83|3704.33|3702.83|332
1652724510000|2022-05-16 18:08:30|3704.33|3702.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|2
1652724520000|2022-05-16 18:08:40|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|150
1652724530000|2022-05-16 18:08:50|3705.33|3703.83|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|88
1652724540000|2022-05-16 18:09:00|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|5
1652724580000|2022-05-16 18:09:40|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|13
1652724590000|2022-05-16 18:09:50|3706.33|3704.83|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|23
1652724600000|2022-05-16 18:10:00|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|0
1652724610000|2022-05-16 18:10:10|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|187
1652724620000|2022-05-16 18:10:20|3704.33|3702.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|17
1652724630000|2022-05-16 18:10:30|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|31
1652724650000|2022-05-16 18:10:50|||||||||42
1652724660000|2022-05-16 18:11:00|3703.33|3701.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|68
1652724670000|2022-05-16 18:11:10|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|1
1652724680000|2022-05-16 18:11:20|3703.33|3701.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|8
1652724690000|2022-05-16 18:11:30|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|17
1652724700000|2022-05-16 18:11:40|3702.33|3700.83|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|185
1652724710000|2022-05-16 18:11:50|3702.33|3700.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|16
1652724720000|2022-05-16 18:12:00|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|33
1652724730000|2022-05-16 18:12:10|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|28
1652724750000|2022-05-16 18:12:30|||||||||7
1652724760000|2022-05-16 18:12:40|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.83|3702.33|10
1652724770000|2022-05-16 18:12:50|3703.33|3701.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|18
1652724780000|2022-05-16 18:13:00|3702.83|3701.33|3703.33|3701.83|3703.33|3701.83|3702.33|3700.83|20
1652724790000|2022-05-16 18:13:10|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|9
1652724800000|2022-05-16 18:13:20|3703.33|3701.83|3703.33|3701.83|3703.83|3702.33|3703.33|3701.83|8
1652724810000|2022-05-16 18:13:30|||||||||2
1652724820000|2022-05-16 18:13:40|||||||||2
1652724830000|2022-05-16 18:13:50|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|5
1652724850000|2022-05-16 18:14:10|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|19
1652724860000|2022-05-16 18:14:20|3704.33|3702.83|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|102
1652724870000|2022-05-16 18:14:30|3703.83|3702.33|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|3
1652724880000|2022-05-16 18:14:40|||||||||1
1652724910000|2022-05-16 18:15:10|3703.33|3701.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|20
1652724920000|2022-05-16 18:15:20|3703.33|3701.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|23
1652724930000|2022-05-16 18:15:30|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|128
1652724940000|2022-05-16 18:15:40|3703.83|3702.33|3703.33|3701.83|3704.33|3702.83|3703.33|3701.83|1
1652724950000|2022-05-16 18:15:50|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3703.33|3701.83|135
1652724960000|2022-05-16 18:16:00|3704.83|3703.33|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|281
1652724970000|2022-05-16 18:16:10|||||||||58
1652724980000|2022-05-16 18:16:20|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|0
1652724990000|2022-05-16 18:16:30|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|241
1652725000000|2022-05-16 18:16:40|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|119
1652725010000|2022-05-16 18:16:50|3707.33|3705.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|175
1652725020000|2022-05-16 18:17:00|3705.33|3703.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|27
1652725030000|2022-05-16 18:17:10|3705.83|3704.33|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|240
1652725040000|2022-05-16 18:17:20|3704.33|3702.83|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|182
1652725050000|2022-05-16 18:17:30|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|128
1652725060000|2022-05-16 18:17:40|3705.83|3704.33|3704.83|3703.33|3705.83|3704.33|3704.83|3703.33|6
1652725070000|2022-05-16 18:17:50|3704.33|3702.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|2
1652725080000|2022-05-16 18:18:00|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|18
1652725090000|2022-05-16 18:18:10|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|1
1652725120000|2022-05-16 18:18:40|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|43
1652725140000|2022-05-16 18:19:00|3706.83|3705.33|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|85
1652725150000|2022-05-16 18:19:10|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|94
1652725170000|2022-05-16 18:19:30|3704.33|3702.83|3706.33|3704.83|3706.33|3704.83|3704.33|3702.83|28
1652725180000|2022-05-16 18:19:40|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|3
1652725190000|2022-05-16 18:19:50|||||||||1
1652725210000|2022-05-16 18:20:10|3707.33|3705.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|30
1652725230000|2022-05-16 18:20:30|3706.83|3705.33|3707.33|3705.83|3707.33|3705.83|3706.83|3705.33|56
1652725240000|2022-05-16 18:20:40|3706.33|3704.83|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|87
1652725250000|2022-05-16 18:20:50|3705.83|3704.33|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|67
1652725260000|2022-05-16 18:21:00|3705.83|3704.33|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|62
1652725270000|2022-05-16 18:21:10|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|0
1652725280000|2022-05-16 18:21:20|3705.83|3704.33|3705.33|3703.83|3705.83|3704.33|3705.33|3703.83|3
1652725290000|2022-05-16 18:21:30|3706.33|3704.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|10
1652725300000|2022-05-16 18:21:40|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|35
1652725330000|2022-05-16 18:22:10|||||||||28
1652725350000|2022-05-16 18:22:30|3706.83|3705.33|3708.33|3706.83|3709.33|3707.83|3706.83|3705.33|329
1652725360000|2022-05-16 18:22:40|3709.33|3707.83|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|150
1652725370000|2022-05-16 18:22:50|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|128
1652725380000|2022-05-16 18:23:00|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|18
1652725390000|2022-05-16 18:23:10|3709.33|3707.83|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|191
1652725400000|2022-05-16 18:23:20|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|45
1652725420000|2022-05-16 18:23:40|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|54
1652725430000|2022-05-16 18:23:50|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|117
1652725440000|2022-05-16 18:24:00|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|27
1652725450000|2022-05-16 18:24:10|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|184
1652725460000|2022-05-16 18:24:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|38
1652725470000|2022-05-16 18:24:30|||||||||135
1652725480000|2022-05-16 18:24:40|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|173
1652725490000|2022-05-16 18:24:50|3709.83|3708.33|3709.83|3708.33|3709.83|3708.33|3709.83|3708.33|96
1652725500000|2022-05-16 18:25:00|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|40
1652725510000|2022-05-16 18:25:10|||||||||35
1652725520000|2022-05-16 18:25:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|82
1652725530000|2022-05-16 18:25:30|||||||||210
1652725540000|2022-05-16 18:25:40|||||||||89
1652725550000|2022-05-16 18:25:50|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|74
1652725560000|2022-05-16 18:26:00|3708.33|3706.83|3708.33|3706.83|3708.83|3707.33|3708.33|3706.83|59
1652725570000|2022-05-16 18:26:10|3707.33|3705.83|3709.33|3707.83|3709.33|3707.83|3707.33|3705.83|299
1652725580000|2022-05-16 18:26:20|3709.83|3708.33|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|18
1652725590000|2022-05-16 18:26:30|3708.83|3707.33|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|60
1652725600000|2022-05-16 18:26:40|3708.83|3707.33|3708.33|3706.83|3708.83|3707.33|3708.33|3706.83|22
1652725610000|2022-05-16 18:26:50|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|21
1652725620000|2022-05-16 18:27:00|3708.33|3706.83|3708.83|3707.33|3708.83|3707.33|3708.33|3706.83|14
1652725630000|2022-05-16 18:27:10|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|0
1652725640000|2022-05-16 18:27:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|2
1652725650000|2022-05-16 18:27:30|||||||||23
1652725660000|2022-05-16 18:27:40|||||||||149
1652725670000|2022-05-16 18:27:50|3710.83|3709.33|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|150
1652725680000|2022-05-16 18:28:00|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|42
1652725690000|2022-05-16 18:28:10|3711.83|3710.33|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|4
1652725700000|2022-05-16 18:28:20|||||||||43
1652725710000|2022-05-16 18:28:30|3711.83|3710.33|3712.33|3710.83|3712.33|3710.83|3711.83|3710.33|139
1652725720000|2022-05-16 18:28:40|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|244
1652725730000|2022-05-16 18:28:50|||||||||1
1652725740000|2022-05-16 18:29:00|||||||||1
1652725750000|2022-05-16 18:29:10|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|181
1652725760000|2022-05-16 18:29:20|3713.33|3711.83|3712.33|3710.83|3713.33|3711.83|3712.33|3710.83|160
1652725770000|2022-05-16 18:29:30|3712.83|3711.33|3713.33|3711.83|3713.33|3711.83|3712.83|3711.33|107
1652725780000|2022-05-16 18:29:40|3712.33|3710.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|93
1652725790000|2022-05-16 18:29:50|||||||||101
1652725800000|2022-05-16 18:30:00|3713.83|3712.33|3713.33|3711.83|3713.83|3712.33|3713.33|3711.83|217
1652725820000|2022-05-16 18:30:20|3713.83|3712.33|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|157
1652725830000|2022-05-16 18:30:30|3713.83|3712.33|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|462
1652725840000|2022-05-16 18:30:40|3712.83|3711.33|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|59
1652725850000|2022-05-16 18:30:50|3713.83|3712.33|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|149
1652725880000|2022-05-16 18:31:20|3712.83|3711.33|3712.83|3711.33|3713.33|3711.83|3712.33|3710.83|53
1652725890000|2022-05-16 18:31:30|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3712.83|3711.33|26
1652725910000|2022-05-16 18:31:50|||||||||3
1652725920000|2022-05-16 18:32:00|||||||||2
1652725930000|2022-05-16 18:32:10|3712.33|3710.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|149
1652725940000|2022-05-16 18:32:20|3714.33|3712.83|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|134
1652725950000|2022-05-16 18:32:30|3713.83|3712.33|3714.33|3712.83|3714.33|3712.83|3713.83|3712.33|113
1652725960000|2022-05-16 18:32:40|3714.83|3713.33|3714.33|3712.83|3714.83|3713.33|3714.33|3712.83|11
1652725970000|2022-05-16 18:32:50|3713.83|3712.33|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|135
1652725980000|2022-05-16 18:33:00|3715.33|3713.83|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|9
1652726000000|2022-05-16 18:33:20|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|317
1652726010000|2022-05-16 18:33:30|||||||||2
1652726020000|2022-05-16 18:33:40|||||||||22
1652726030000|2022-05-16 18:33:50|||||||||38
1652726040000|2022-05-16 18:34:00|3714.33|3712.83|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|29
1652726050000|2022-05-16 18:34:10|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|153
1652726060000|2022-05-16 18:34:20|3712.83|3711.33|3712.83|3711.33|3712.83|3711.33|3712.33|3710.83|45
1652726070000|2022-05-16 18:34:30|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|0
1652726080000|2022-05-16 18:34:40|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|112
1652726090000|2022-05-16 18:34:50|3712.33|3710.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|486
1652726110000|2022-05-16 18:35:10|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|24
1652726120000|2022-05-16 18:35:20|3711.33|3709.83|3711.33|3709.83|3711.83|3710.33|3711.33|3709.83|46
1652726130000|2022-05-16 18:35:30|3711.83|3710.33|3711.33|3709.83|3711.83|3710.33|3711.33|3709.83|7
1652726140000|2022-05-16 18:35:40|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|46
1652726150000|2022-05-16 18:35:50|3711.83|3710.33|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|1
1652726160000|2022-05-16 18:36:00|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|27
1652726170000|2022-05-16 18:36:10|3710.33|3708.83|3710.83|3709.33|3710.83|3709.33|3710.33|3708.83|100
1652726180000|2022-05-16 18:36:20|3711.33|3709.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|2
1652726190000|2022-05-16 18:36:30|||||||||5
1652726200000|2022-05-16 18:36:40|3709.33|3707.83|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|83
1652726210000|2022-05-16 18:36:50|3709.33|3707.83|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|46
1652726220000|2022-05-16 18:37:00|3709.83|3708.33|3710.33|3708.83|3710.33|3708.83|3709.83|3708.33|4
1652726230000|2022-05-16 18:37:10|3709.83|3708.33|3711.33|3709.83|3711.33|3709.83|3709.83|3708.33|672
1652726240000|2022-05-16 18:37:20|||||||||111
1652726250000|2022-05-16 18:37:30|||||||||20
1652726270000|2022-05-16 18:37:50|||||||||315
1652726280000|2022-05-16 18:38:00|3711.83|3710.33|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|77
1652726300000|2022-05-16 18:38:20|||||||||6
1652726310000|2022-05-16 18:38:30|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|55
1652726320000|2022-05-16 18:38:40|||||||||24
1652726330000|2022-05-16 18:38:50|||||||||3
1652726340000|2022-05-16 18:39:00|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|345
1652726350000|2022-05-16 18:39:10|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|137
1652726360000|2022-05-16 18:39:20|||||||||26
1652726370000|2022-05-16 18:39:30|3710.83|3709.33|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|57
1652726390000|2022-05-16 18:39:50|||||||||3
1652726400000|2022-05-16 18:40:00|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|100
1652726410000|2022-05-16 18:40:10|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|57
1652726430000|2022-05-16 18:40:30|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|26
1652726440000|2022-05-16 18:40:40|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|25
1652726450000|2022-05-16 18:40:50|3711.83|3710.33|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|130
1652726460000|2022-05-16 18:41:00|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|6
1652726490000|2022-05-16 18:41:30|||||||||11
1652726500000|2022-05-16 18:41:40|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|39
1652726510000|2022-05-16 18:41:50|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|44
1652726520000|2022-05-16 18:42:00|||||||||16
1652726530000|2022-05-16 18:42:10|3710.33|3708.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|7
1652726550000|2022-05-16 18:42:30|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|70
1652726570000|2022-05-16 18:42:50|||||||||10
1652726580000|2022-05-16 18:43:00|3711.83|3710.33|3712.33|3710.83|3712.33|3710.83|3711.83|3710.33|86
1652726590000|2022-05-16 18:43:10|||||||||10
1652726600000|2022-05-16 18:43:20|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|38
1652726610000|2022-05-16 18:43:30|3711.33|3709.83|3711.33|3709.83|3711.83|3710.33|3711.33|3709.83|5
1652726620000|2022-05-16 18:43:40|3711.83|3710.33|3713.33|3711.83|3713.33|3711.83|3711.83|3710.33|70
1652726630000|2022-05-16 18:43:50|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|81
1652726640000|2022-05-16 18:44:00|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|10
1652726650000|2022-05-16 18:44:10|||||||||15
1652726660000|2022-05-16 18:44:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3
1652726670000|2022-05-16 18:44:30|3709.83|3708.33|3710.33|3708.83|3710.33|3708.83|3709.83|3708.33|6
1652726680000|2022-05-16 18:44:40|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|19
1652726690000|2022-05-16 18:44:50|||||||||5
1652726700000|2022-05-16 18:45:00|||||||||7
1652726710000|2022-05-16 18:45:10|||||||||11
1652726730000|2022-05-16 18:45:30|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|40
1652726740000|2022-05-16 18:45:40|||||||||3
1652726750000|2022-05-16 18:45:50|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|105
1652726760000|2022-05-16 18:46:00|3709.33|3707.83|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|26
1652726780000|2022-05-16 18:46:20|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|118
1652726790000|2022-05-16 18:46:30|3708.83|3707.33|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|30
1652726800000|2022-05-16 18:46:40|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|4
1652726810000|2022-05-16 18:46:50|3709.83|3708.33|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|57
1652726830000|2022-05-16 18:47:10|||||||||5
1652726840000|2022-05-16 18:47:20|||||||||168
1652726850000|2022-05-16 18:47:30|3709.33|3707.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|40
1652726860000|2022-05-16 18:47:40|||||||||134
1652726870000|2022-05-16 18:47:50|||||||||3
1652726890000|2022-05-16 18:48:10|3709.83|3708.33|3709.33|3707.83|3709.83|3708.33|3709.33|3707.83|48
1652726900000|2022-05-16 18:48:20|||||||||2
1652726910000|2022-05-16 18:48:30|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|39
1652726930000|2022-05-16 18:48:50|3707.33|3705.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|165
1652726960000|2022-05-16 18:49:20|3705.33|3703.83|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|68
1652726970000|2022-05-16 18:49:30|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|35
1652726980000|2022-05-16 18:49:40|3705.33|3703.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|53
1652726990000|2022-05-16 18:49:50|3706.33|3704.83|3705.83|3704.33|3706.33|3704.83|3705.33|3703.83|8
1652727000000|2022-05-16 18:50:00|3705.33|3703.83|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|6
1652727020000|2022-05-16 18:50:20|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|6
1652727030000|2022-05-16 18:50:30|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|42
1652727040000|2022-05-16 18:50:40|3705.33|3703.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|48
1652727050000|2022-05-16 18:50:50|3704.33|3702.83|3704.33|3702.83|3705.33|3703.83|3704.33|3702.83|85
1652727070000|2022-05-16 18:51:10|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|217
1652727080000|2022-05-16 18:51:20|3704.33|3702.83|3705.33|3703.83|3705.33|3703.83|3704.33|3702.83|75
1652727100000|2022-05-16 18:51:40|||||||||1
1652727110000|2022-05-16 18:51:50|3705.83|3704.33|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|98
1652727120000|2022-05-16 18:52:00|3706.33|3704.83|3705.83|3704.33|3706.33|3704.83|3705.33|3703.83|78
1652727130000|2022-05-16 18:52:10|3706.33|3704.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|0
1652727140000|2022-05-16 18:52:20|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|3704.33|3702.83|28
1652727150000|2022-05-16 18:52:30|3705.33|3703.83|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|17
1652727160000|2022-05-16 18:52:40|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|50
1652727170000|2022-05-16 18:52:50|||||||||21
1652727180000|2022-05-16 18:53:00|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|64
1652727200000|2022-05-16 18:53:20|3708.83|3707.33|3708.33|3706.83|3708.83|3707.33|3708.33|3706.83|13
1652727210000|2022-05-16 18:53:30|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|48
1652727220000|2022-05-16 18:53:40|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|5
1652727230000|2022-05-16 18:53:50|||||||||1
1652727240000|2022-05-16 18:54:00|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|10
1652727250000|2022-05-16 18:54:10|3708.83|3707.33|3709.33|3707.83|3709.33|3707.83|3708.83|3707.33|62
1652727260000|2022-05-16 18:54:20|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|6
1652727270000|2022-05-16 18:54:30|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|18
1652727280000|2022-05-16 18:54:40|3706.83|3705.33|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|74
1652727290000|2022-05-16 18:54:50|3706.83|3705.33|3706.83|3705.33|3707.33|3705.83|3706.33|3704.83|25
1652727300000|2022-05-16 18:55:00|3706.33|3704.83|3706.83|3705.33|3707.33|3705.83|3706.33|3704.83|9
1652727310000|2022-05-16 18:55:10|3707.33|3705.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|5
1652727320000|2022-05-16 18:55:20|3706.83|3705.33|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|1
1652727340000|2022-05-16 18:55:40|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|41
1652727350000|2022-05-16 18:55:50|||||||||17
1652727360000|2022-05-16 18:56:00|3708.83|3707.33|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|32
1652727370000|2022-05-16 18:56:10|3709.33|3707.83|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|16
1652727390000|2022-05-16 18:56:30|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|2
1652727400000|2022-05-16 18:56:40|3708.83|3707.33|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|10
1652727410000|2022-05-16 18:56:50|3708.83|3707.33|3709.33|3707.83|3709.33|3707.83|3708.83|3707.33|30
1652727420000|2022-05-16 18:57:00|3708.33|3706.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|20
1652727430000|2022-05-16 18:57:10|3708.33|3706.83|3708.33|3706.83|3708.83|3707.33|3708.33|3706.83|2
1652727450000|2022-05-16 18:57:30|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.83|3706.33|16
1652727460000|2022-05-16 18:57:40|3707.83|3706.33|3707.83|3706.33|3708.33|3706.83|3707.83|3706.33|8
1652727470000|2022-05-16 18:57:50|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|2
1652727480000|2022-05-16 18:58:00|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|9
1652727490000|2022-05-16 18:58:10|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|37
1652727500000|2022-05-16 18:58:20|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|37
1652727510000|2022-05-16 18:58:30|||||||||26
1652727540000|2022-05-16 18:59:00|||||||||2
1652727550000|2022-05-16 18:59:10|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|118
1652727560000|2022-05-16 18:59:20|3706.83|3705.33|3707.33|3705.83|3707.33|3705.83|3706.83|3705.33|0
1652727570000|2022-05-16 18:59:30|3706.33|3704.83|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|30
1652727580000|2022-05-16 18:59:40|||||||||27
1652727600000|2022-05-16 19:00:00|||||||||47
1652727610000|2022-05-16 19:00:10|||||||||22
1652727630000|2022-05-16 19:00:30|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|35
1652727640000|2022-05-16 19:00:40|3707.83|3706.33|3707.33|3705.83|3707.83|3706.33|3707.33|3705.83|7
1652727660000|2022-05-16 19:01:00|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|39
1652727680000|2022-05-16 19:01:20|||||||||2
1652727690000|2022-05-16 19:01:30|||||||||13
1652727710000|2022-05-16 19:01:50|3707.83|3706.33|3708.33|3706.83|3708.33|3706.83|3707.83|3706.33|14
1652727720000|2022-05-16 19:02:00|||||||||2
1652727730000|2022-05-16 19:02:10|3707.33|3705.83|3708.33|3706.83|3708.33|3706.83|3707.33|3705.83|42
1652727750000|2022-05-16 19:02:30|3707.33|3705.83|3707.83|3706.33|3707.83|3706.33|3707.33|3705.83|12
1652727760000|2022-05-16 19:02:40|3707.33|3705.83|3706.33|3704.83|3708.33|3706.83|3706.33|3704.83|49
1652727770000|2022-05-16 19:02:50|3706.83|3705.33|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|1
1652727780000|2022-05-16 19:03:00|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|21
1652727790000|2022-05-16 19:03:10|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|29
1652727800000|2022-05-16 19:03:20|3706.33|3704.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|61
1652727810000|2022-05-16 19:03:30|3706.83|3705.33|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|1
1652727820000|2022-05-16 19:03:40|3705.33|3703.83|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|41
1652727830000|2022-05-16 19:03:50|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|101
1652727840000|2022-05-16 19:04:00|3706.33|3704.83|3706.33|3704.83|3706.83|3705.33|3706.33|3704.83|14
1652727850000|2022-05-16 19:04:10|3705.33|3703.83|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|67
1652727860000|2022-05-16 19:04:20|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|20
1652727880000|2022-05-16 19:04:40|||||||||168
1652727890000|2022-05-16 19:04:50|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|42
1652727900000|2022-05-16 19:05:00|||||||||40
1652727910000|2022-05-16 19:05:10|3707.83|3706.33|3707.33|3705.83|3707.83|3706.33|3706.83|3705.33|38
1652727930000|2022-05-16 19:05:30|3706.33|3704.83|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|31
1652727940000|2022-05-16 19:05:40|3706.83|3705.33|3707.33|3705.83|3707.33|3705.83|3706.33|3704.83|38
1652727950000|2022-05-16 19:05:50|||||||||56
1652727970000|2022-05-16 19:06:10|||||||||50
1652727980000|2022-05-16 19:06:20|||||||||31
1652727990000|2022-05-16 19:06:30|3706.83|3705.33|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|93
1652728000000|2022-05-16 19:06:40|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.33|3703.83|65
1652728010000|2022-05-16 19:06:50|3705.83|3704.33|3705.33|3703.83|3705.83|3704.33|3705.33|3703.83|33
1652728020000|2022-05-16 19:07:00|||||||||24
1652728030000|2022-05-16 19:07:10|||||||||44
1652728040000|2022-05-16 19:07:20|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|18
1652728050000|2022-05-16 19:07:30|3705.83|3704.33|3705.33|3703.83|3706.33|3704.83|3705.33|3703.83|27
1652728060000|2022-05-16 19:07:40|3705.83|3704.33|3706.33|3704.83|3706.33|3704.83|3705.83|3704.33|64
1652728070000|2022-05-16 19:07:50|||||||||8
1652728080000|2022-05-16 19:08:00|3707.33|3705.83|3706.33|3704.83|3707.33|3705.83|3706.33|3704.83|246
1652728090000|2022-05-16 19:08:10|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3706.83|3705.33|24
1652728100000|2022-05-16 19:08:20|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|264
1652728110000|2022-05-16 19:08:30|||||||||5
1652728130000|2022-05-16 19:08:50|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|127
1652728140000|2022-05-16 19:09:00|||||||||21
1652728150000|2022-05-16 19:09:10|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|3706.33|3704.83|82
1652728160000|2022-05-16 19:09:20|||||||||1
1652728170000|2022-05-16 19:09:30|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|3705.33|3703.83|140
1652728180000|2022-05-16 19:09:40|3704.33|3702.83|3704.33|3702.83|3704.83|3703.33|3704.33|3702.83|46
1652728190000|2022-05-16 19:09:50|||||||||58
1652728200000|2022-05-16 19:10:00|3703.33|3701.83|3702.33|3700.83|3703.33|3701.83|3702.33|3700.83|80
1652728210000|2022-05-16 19:10:10|3701.33|3699.83|3700.33|3698.83|3701.33|3699.83|3700.33|3698.83|190
1652728220000|2022-05-16 19:10:20|3699.83|3698.33|3700.33|3698.83|3700.33|3698.83|3699.33|3697.83|61
1652728230000|2022-05-16 19:10:30|3700.83|3699.33|3701.33|3699.83|3701.33|3699.83|3700.83|3699.33|91
1652728240000|2022-05-16 19:10:40|3701.83|3700.33|3701.33|3699.83|3701.83|3700.33|3701.33|3699.83|23
1652728250000|2022-05-16 19:10:50|3700.83|3699.33|3699.33|3697.83|3700.83|3699.33|3699.33|3697.83|63
1652728260000|2022-05-16 19:11:00|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|85
1652728270000|2022-05-16 19:11:10|3699.33|3697.83|3700.33|3698.83|3700.33|3698.83|3699.33|3697.83|24
1652728280000|2022-05-16 19:11:20|3699.83|3698.33|3699.33|3697.83|3699.83|3698.33|3699.33|3697.83|10
1652728290000|2022-05-16 19:11:30|3700.33|3698.83|3700.33|3698.83|3700.33|3698.83|3699.33|3697.83|51
1652728300000|2022-05-16 19:11:40|3700.83|3699.33|3700.83|3699.33|3701.33|3699.83|3700.83|3699.33|170
1652728310000|2022-05-16 19:11:50|3701.33|3699.83|3701.33|3699.83|3701.33|3699.83|3700.33|3698.83|0
1652728320000|2022-05-16 19:12:00|3700.83|3699.33|3701.33|3699.83|3701.33|3699.83|3700.83|3699.33|12
1652728330000|2022-05-16 19:12:10|3700.83|3699.33|3701.33|3699.83|3701.33|3699.83|3700.83|3699.33|2
1652728340000|2022-05-16 19:12:20|||||||||42
1652728350000|2022-05-16 19:12:30|3700.83|3699.33|3700.33|3698.83|3700.83|3699.33|3700.33|3698.83|15
1652728360000|2022-05-16 19:12:40|3699.33|3697.83|3700.33|3698.83|3700.33|3698.83|3699.33|3697.83|126
1652728370000|2022-05-16 19:12:50|3699.83|3698.33|3699.33|3697.83|3699.83|3698.33|3699.33|3697.83|20
1652728380000|2022-05-16 19:13:00|3699.83|3698.33|3699.33|3697.83|3700.33|3698.83|3699.33|3697.83|31
1652728400000|2022-05-16 19:13:20|3698.33|3696.83|3698.33|3696.83|3699.33|3697.83|3698.33|3696.83|48
1652728410000|2022-05-16 19:13:30|3698.83|3697.33|3698.33|3696.83|3698.83|3697.33|3698.33|3696.83|12
1652728420000|2022-05-16 19:13:40|||||||||4
1652728430000|2022-05-16 19:13:50|3697.33|3695.83|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|44
1652728450000|2022-05-16 19:14:10|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|26
1652728460000|2022-05-16 19:14:20|3697.83|3696.33|3697.33|3695.83|3697.83|3696.33|3697.33|3695.83|17
1652728470000|2022-05-16 19:14:30|||||||||1
1652728480000|2022-05-16 19:14:40|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|223
1652728490000|2022-05-16 19:14:50|3698.33|3696.83|3698.33|3696.83|3698.33|3696.83|3697.83|3696.33|128
1652728500000|2022-05-16 19:15:00|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|257
1652728510000|2022-05-16 19:15:10|3696.33|3694.83|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|72
1652728520000|2022-05-16 19:15:20|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|14
1652728530000|2022-05-16 19:15:30|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|13
1652728540000|2022-05-16 19:15:40|3698.33|3696.83|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|303
1652728550000|2022-05-16 19:15:50|3697.33|3695.83|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|60
1652728560000|2022-05-16 19:16:00|||||||||41
1652728570000|2022-05-16 19:16:10|3699.33|3697.83|3698.33|3696.83|3699.33|3697.83|3698.33|3696.83|43
1652728580000|2022-05-16 19:16:20|3699.33|3697.83|3698.33|3696.83|3699.33|3697.83|3698.33|3696.83|25
1652728590000|2022-05-16 19:16:30|3699.33|3697.83|3698.33|3696.83|3699.33|3697.83|3698.33|3696.83|27
1652728600000|2022-05-16 19:16:40|3698.83|3697.33|3699.33|3697.83|3699.33|3697.83|3698.33|3696.83|11
1652728610000|2022-05-16 19:16:50|3698.33|3696.83|3699.33|3697.83|3699.33|3697.83|3698.33|3696.83|18
1652728620000|2022-05-16 19:17:00|||||||||10
1652728630000|2022-05-16 19:17:10|3698.83|3697.33|3699.33|3697.83|3699.33|3697.83|3698.33|3696.83|34
1652728640000|2022-05-16 19:17:20|3698.33|3696.83|3698.33|3696.83|3698.33|3696.83|3698.33|3696.83|60
1652728650000|2022-05-16 19:17:30|3697.33|3695.83|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|211
1652728660000|2022-05-16 19:17:40|3696.83|3695.33|3695.33|3693.83|3697.33|3695.83|3695.33|3693.83|110
1652728670000|2022-05-16 19:17:50|3694.33|3692.83|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|92
1652728680000|2022-05-16 19:18:00|3694.33|3692.83|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|85
1652728690000|2022-05-16 19:18:10|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|46
1652728700000|2022-05-16 19:18:20|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|32
1652728710000|2022-05-16 19:18:30|3695.33|3693.83|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|9
1652728720000|2022-05-16 19:18:40|3696.33|3694.83|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|193
1652728730000|2022-05-16 19:18:50|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|6
1652728740000|2022-05-16 19:19:00|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|53
1652728750000|2022-05-16 19:19:10|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|22
1652728760000|2022-05-16 19:19:20|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|1
1652728770000|2022-05-16 19:19:30|||||||||25
1652728780000|2022-05-16 19:19:40|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|1
1652728790000|2022-05-16 19:19:50|3697.83|3696.33|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|110
1652728800000|2022-05-16 19:20:00|3696.33|3694.83|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|51
1652728810000|2022-05-16 19:20:10|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|44
1652728820000|2022-05-16 19:20:20|||||||||1
1652728830000|2022-05-16 19:20:30|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|15
1652728840000|2022-05-16 19:20:40|3696.33|3694.83|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|29
1652728850000|2022-05-16 19:20:50|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|13
1652728870000|2022-05-16 19:21:10|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|7
1652728880000|2022-05-16 19:21:20|||||||||5
1652728890000|2022-05-16 19:21:30|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|8
1652728910000|2022-05-16 19:21:50|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|69
1652728920000|2022-05-16 19:22:00|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|20
1652728930000|2022-05-16 19:22:10|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|5
1652728940000|2022-05-16 19:22:20|3695.83|3694.33|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|7
1652728950000|2022-05-16 19:22:30|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|20
1652728960000|2022-05-16 19:22:40|||||||||1
1652728970000|2022-05-16 19:22:50|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|72
1652728980000|2022-05-16 19:23:00|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|20
1652728990000|2022-05-16 19:23:10|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|16
1652729000000|2022-05-16 19:23:20|||||||||11
1652729010000|2022-05-16 19:23:30|||||||||1
1652729020000|2022-05-16 19:23:40|3695.83|3694.33|3694.33|3692.83|3696.33|3694.83|3694.33|3692.83|108
1652729030000|2022-05-16 19:23:50|||||||||24
1652729040000|2022-05-16 19:24:00|||||||||84
1652729050000|2022-05-16 19:24:10|3693.83|3692.33|3694.83|3693.33|3694.83|3693.33|3693.33|3691.83|48
1652729060000|2022-05-16 19:24:20|3694.33|3692.83|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|16
1652729070000|2022-05-16 19:24:30|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|91
1652729080000|2022-05-16 19:24:40|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|2
1652729090000|2022-05-16 19:24:50|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.83|3694.33|50
1652729100000|2022-05-16 19:25:00|||||||||10
1652729110000|2022-05-16 19:25:10|||||||||31
1652729120000|2022-05-16 19:25:20|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|24
1652729130000|2022-05-16 19:25:30|||||||||20
1652729140000|2022-05-16 19:25:40|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|28
1652729160000|2022-05-16 19:26:00|3696.33|3694.83|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|43
1652729170000|2022-05-16 19:26:10|3696.83|3695.33|3696.83|3695.33|3697.33|3695.83|3696.33|3694.83|14
1652729180000|2022-05-16 19:26:20|3696.33|3694.83|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|2
1652729190000|2022-05-16 19:26:30|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|29
1652729200000|2022-05-16 19:26:40|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|26
1652729210000|2022-05-16 19:26:50|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|49
1652729220000|2022-05-16 19:27:00|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|8
1652729230000|2022-05-16 19:27:10|||||||||2
1652729240000|2022-05-16 19:27:20|3695.83|3694.33|3696.33|3694.83|3697.33|3695.83|3695.33|3693.83|11
1652729250000|2022-05-16 19:27:30|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|17
1652729260000|2022-05-16 19:27:40|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|27
1652729270000|2022-05-16 19:27:50|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|147
1652729280000|2022-05-16 19:28:00|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|5
1652729290000|2022-05-16 19:28:10|||||||||1
1652729300000|2022-05-16 19:28:20|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|19
1652729310000|2022-05-16 19:28:30|||||||||1
1652729330000|2022-05-16 19:28:50|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|76
1652729340000|2022-05-16 19:29:00|||||||||1
1652729350000|2022-05-16 19:29:10|3696.83|3695.33|3696.83|3695.33|3696.83|3695.33|3696.83|3695.33|4
1652729360000|2022-05-16 19:29:20|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|0
1652729370000|2022-05-16 19:29:30|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|28
1652729380000|2022-05-16 19:29:40|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|15
1652729390000|2022-05-16 19:29:50|||||||||9
1652729400000|2022-05-16 19:30:00|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|91
1652729410000|2022-05-16 19:30:10|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|59
1652729420000|2022-05-16 19:30:20|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|12
1652729430000|2022-05-16 19:30:30|3696.83|3695.33|3696.33|3694.83|3696.83|3695.33|3696.33|3694.83|2
1652729440000|2022-05-16 19:30:40|3696.83|3695.33|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|71
1652729450000|2022-05-16 19:30:50|3697.33|3695.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|138
1652729460000|2022-05-16 19:31:00|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|93
1652729470000|2022-05-16 19:31:10|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|73
1652729480000|2022-05-16 19:31:20|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.83|3693.33|9
1652729490000|2022-05-16 19:31:30|3695.83|3694.33|3695.83|3694.33|3695.83|3694.33|3695.83|3694.33|20
1652729500000|2022-05-16 19:31:40|3696.33|3694.83|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|24
1652729510000|2022-05-16 19:31:50|3696.33|3694.83|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|17
1652729520000|2022-05-16 19:32:00|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|23
1652729530000|2022-05-16 19:32:10|3696.83|3695.33|3697.33|3695.83|3698.33|3696.83|3696.83|3695.33|68
1652729540000|2022-05-16 19:32:20|3697.83|3696.33|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|26
1652729550000|2022-05-16 19:32:30|3697.33|3695.83|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|19
1652729560000|2022-05-16 19:32:40|3696.33|3694.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|43
1652729570000|2022-05-16 19:32:50|3695.83|3694.33|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|63
1652729580000|2022-05-16 19:33:00|||||||||41
1652729590000|2022-05-16 19:33:10|3694.83|3693.33|3694.33|3692.83|3694.83|3693.33|3694.33|3692.83|77
1652729600000|2022-05-16 19:33:20|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.83|3693.33|56
1652729610000|2022-05-16 19:33:30|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|45
1652729620000|2022-05-16 19:33:40|3695.33|3693.83|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|17
1652729630000|2022-05-16 19:33:50|||||||||28
1652729640000|2022-05-16 19:34:00|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|30
1652729650000|2022-05-16 19:34:10|||||||||40
1652729660000|2022-05-16 19:34:20|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|73
1652729670000|2022-05-16 19:34:30|3694.33|3692.83|3693.83|3692.33|3694.33|3692.83|3693.83|3692.33|60
1652729680000|2022-05-16 19:34:40|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|22
1652729690000|2022-05-16 19:34:50|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|18
1652729700000|2022-05-16 19:35:00|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.83|3691.33|135
1652729710000|2022-05-16 19:35:10|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|17
1652729720000|2022-05-16 19:35:20|3691.83|3690.33|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|72
1652729730000|2022-05-16 19:35:30|||||||||148
1652729740000|2022-05-16 19:35:40|3691.83|3690.33|3691.83|3690.33|3692.33|3690.83|3691.33|3689.83|63
1652729750000|2022-05-16 19:35:50|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|40
1652729760000|2022-05-16 19:36:00|||||||||107
1652729770000|2022-05-16 19:36:10|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|37
1652729780000|2022-05-16 19:36:20|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.83|3692.33|44
1652729790000|2022-05-16 19:36:30|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|16
1652729800000|2022-05-16 19:36:40|3695.83|3694.33|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|22
1652729810000|2022-05-16 19:36:50|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|31
1652729820000|2022-05-16 19:37:00|3693.33|3691.83|3694.83|3693.33|3694.83|3693.33|3693.33|3691.83|70
1652729830000|2022-05-16 19:37:10|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|22
1652729840000|2022-05-16 19:37:20|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.83|3692.33|0
1652729850000|2022-05-16 19:37:30|||||||||22
1652729860000|2022-05-16 19:37:40|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|30
1652729870000|2022-05-16 19:37:50|3695.33|3693.83|3695.33|3693.83|3695.33|3693.83|3694.83|3693.33|36
1652729880000|2022-05-16 19:38:00|3695.83|3694.33|3694.33|3692.83|3695.83|3694.33|3694.33|3692.83|88
1652729890000|2022-05-16 19:38:10|3693.33|3691.83|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|20
1652729900000|2022-05-16 19:38:20|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|9
1652729910000|2022-05-16 19:38:30|3693.83|3692.33|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|65
1652729920000|2022-05-16 19:38:40|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|0
1652729930000|2022-05-16 19:38:50|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.83|3692.33|12
1652729940000|2022-05-16 19:39:00|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|16
1652729950000|2022-05-16 19:39:10|3694.33|3692.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|30
1652729970000|2022-05-16 19:39:30|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|33
1652729980000|2022-05-16 19:39:40|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.83|3692.33|3
1652729990000|2022-05-16 19:39:50|3694.83|3693.33|3695.33|3693.83|3695.33|3693.83|3694.33|3692.83|6
1652730000000|2022-05-16 19:40:00|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|31
1652730010000|2022-05-16 19:40:10|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|33
1652730020000|2022-05-16 19:40:20|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|47
1652730030000|2022-05-16 19:40:30|3695.83|3694.33|3695.83|3694.33|3696.33|3694.83|3695.33|3693.83|31
1652730040000|2022-05-16 19:40:40|3695.33|3693.83|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|44
1652730050000|2022-05-16 19:40:50|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|3
1652730060000|2022-05-16 19:41:00|3694.83|3693.33|3694.33|3692.83|3694.83|3693.33|3694.33|3692.83|9
1652730070000|2022-05-16 19:41:10|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|95
1652730080000|2022-05-16 19:41:20|3693.33|3691.83|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|17
1652730090000|2022-05-16 19:41:30|3694.33|3692.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|35
1652730100000|2022-05-16 19:41:40|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.83|3692.33|6
1652730110000|2022-05-16 19:41:50|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|17
1652730120000|2022-05-16 19:42:00|3694.33|3692.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|21
1652730130000|2022-05-16 19:42:10|||||||||2
1652730140000|2022-05-16 19:42:20|3694.33|3692.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|20
1652730150000|2022-05-16 19:42:30|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|11
1652730160000|2022-05-16 19:42:40|3693.83|3692.33|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|31
1652730170000|2022-05-16 19:42:50|3693.33|3691.83|3692.33|3690.83|3694.33|3692.83|3692.33|3690.83|100
1652730190000|2022-05-16 19:43:10|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3692.83|3691.33|11
1652730200000|2022-05-16 19:43:20|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|30
1652730210000|2022-05-16 19:43:30|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.83|3691.33|13
1652730220000|2022-05-16 19:43:40|||||||||1
1652730230000|2022-05-16 19:43:50|||||||||3
1652730240000|2022-05-16 19:44:00|||||||||2
1652730250000|2022-05-16 19:44:10|3693.83|3692.33|3693.33|3691.83|3693.83|3692.33|3693.33|3691.83|42
1652730260000|2022-05-16 19:44:20|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|58
1652730270000|2022-05-16 19:44:30|3693.33|3691.83|3692.83|3691.33|3693.33|3691.83|3692.33|3690.83|25
1652730280000|2022-05-16 19:44:40|3692.33|3690.83|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|21
1652730290000|2022-05-16 19:44:50|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|96
1652730300000|2022-05-16 19:45:00|||||||||8
1652730310000|2022-05-16 19:45:10|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|68
1652730320000|2022-05-16 19:45:20|3693.33|3691.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|9
1652730330000|2022-05-16 19:45:30|3693.33|3691.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|21
1652730340000|2022-05-16 19:45:40|||||||||59
1652730350000|2022-05-16 19:45:50|||||||||5
1652730360000|2022-05-16 19:46:00|||||||||13
1652730370000|2022-05-16 19:46:10|3691.33|3689.83|3691.83|3690.33|3692.33|3690.83|3691.33|3689.83|67
1652730380000|2022-05-16 19:46:20|3691.33|3689.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|4
1652730390000|2022-05-16 19:46:30|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|10
1652730400000|2022-05-16 19:46:40|3691.83|3690.33|3691.33|3689.83|3691.83|3690.33|3691.33|3689.83|6
1652730410000|2022-05-16 19:46:50|3692.33|3690.83|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|9
1652730420000|2022-05-16 19:47:00|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.83|3690.33|32
1652730440000|2022-05-16 19:47:20|3691.33|3689.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|41
1652730450000|2022-05-16 19:47:30|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|3691.33|3689.83|22
1652730470000|2022-05-16 19:47:50|3692.33|3690.83|3691.33|3689.83|3692.33|3690.83|3691.33|3689.83|121
1652730480000|2022-05-16 19:48:00|3691.83|3690.33|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|48
1652730490000|2022-05-16 19:48:10|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|184
1652730500000|2022-05-16 19:48:20|3692.33|3690.83|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|58
1652730510000|2022-05-16 19:48:30|3691.33|3689.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|62
1652730520000|2022-05-16 19:48:40|3691.33|3689.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|37
1652730530000|2022-05-16 19:48:50|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|29
1652730540000|2022-05-16 19:49:00|||||||||3
1652730550000|2022-05-16 19:49:10|3694.33|3692.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|31
1652730560000|2022-05-16 19:49:20|3692.83|3691.33|3692.33|3690.83|3693.33|3691.83|3692.33|3690.83|94
1652730570000|2022-05-16 19:49:30|3693.33|3691.83|3692.83|3691.33|3693.33|3691.83|3692.33|3690.83|32
1652730580000|2022-05-16 19:49:40|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3692.83|3691.33|2
1652730590000|2022-05-16 19:49:50|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|24
1652730600000|2022-05-16 19:50:00|3694.83|3693.33|3696.33|3694.83|3696.33|3694.83|3694.83|3693.33|425
1652730610000|2022-05-16 19:50:10|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|3697.33|3695.83|80
1652730620000|2022-05-16 19:50:20|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|31
1652730630000|2022-05-16 19:50:30|3696.33|3694.83|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|84
1652730640000|2022-05-16 19:50:40|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|369
1652730650000|2022-05-16 19:50:50|||||||||6
1652730660000|2022-05-16 19:51:00|3695.33|3693.83|3695.33|3693.83|3695.83|3694.33|3694.33|3692.83|275
1652730670000|2022-05-16 19:51:10|3695.83|3694.33|3697.33|3695.83|3697.33|3695.83|3695.83|3694.33|77
1652730680000|2022-05-16 19:51:20|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|101
1652730690000|2022-05-16 19:51:30|3698.33|3696.83|3698.33|3696.83|3698.83|3697.33|3698.33|3696.83|205
1652730700000|2022-05-16 19:51:40|3698.83|3697.33|3699.33|3697.83|3699.33|3697.83|3698.33|3696.83|73
1652730710000|2022-05-16 19:51:50|3698.83|3697.33|3698.33|3696.83|3698.83|3697.33|3698.33|3696.83|17
1652730720000|2022-05-16 19:52:00|3696.33|3694.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|243
1652730730000|2022-05-16 19:52:10|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.33|3694.83|64
1652730740000|2022-05-16 19:52:20|3696.33|3694.83|3696.33|3694.83|3697.33|3695.83|3696.33|3694.83|24
1652730750000|2022-05-16 19:52:30|3695.33|3693.83|3695.33|3693.83|3695.83|3694.33|3695.33|3693.83|225
1652730760000|2022-05-16 19:52:40|||||||||20
1652730770000|2022-05-16 19:52:50|3695.83|3694.33|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|55
1652730780000|2022-05-16 19:53:00|3696.83|3695.33|3697.33|3695.83|3697.33|3695.83|3696.83|3695.33|110
1652730790000|2022-05-16 19:53:10|3697.83|3696.33|3698.33|3696.83|3698.33|3696.83|3697.33|3695.83|110
1652730800000|2022-05-16 19:53:20|3697.83|3696.33|3697.33|3695.83|3698.33|3696.83|3697.33|3695.83|16
1652730810000|2022-05-16 19:53:30|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|39
1652730820000|2022-05-16 19:53:40|3697.33|3695.83|3696.83|3695.33|3697.33|3695.83|3696.33|3694.83|83
1652730830000|2022-05-16 19:53:50|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|3696.33|3694.83|56
1652730840000|2022-05-16 19:54:00|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|166
1652730850000|2022-05-16 19:54:10|3695.33|3693.83|3696.33|3694.83|3696.33|3694.83|3695.33|3693.83|48
1652730860000|2022-05-16 19:54:20|3695.83|3694.33|3695.33|3693.83|3696.33|3694.83|3695.33|3693.83|52
1652730870000|2022-05-16 19:54:30|||||||||8
1652730880000|2022-05-16 19:54:40|3694.33|3692.83|3694.33|3692.83|3694.33|3692.83|3693.33|3691.83|295
1652730890000|2022-05-16 19:54:50|3693.83|3692.33|3695.33|3693.83|3695.33|3693.83|3693.83|3692.33|194
1652730900000|2022-05-16 19:55:00|3696.33|3694.83|3695.33|3693.83|3696.33|3694.83|3694.33|3692.83|217
1652730910000|2022-05-16 19:55:10|3694.83|3693.33|3694.33|3692.83|3695.33|3693.83|3694.33|3692.83|186
1652730920000|2022-05-16 19:55:20|3693.33|3691.83|3693.33|3691.83|3694.33|3692.83|3693.33|3691.83|306
1652730930000|2022-05-16 19:55:30|3692.83|3691.33|3694.33|3692.83|3694.33|3692.83|3692.83|3691.33|479
1652730940000|2022-05-16 19:55:40|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|3693.33|3691.83|97
1652730950000|2022-05-16 19:55:50|||||||||105
1652730960000|2022-05-16 19:56:00|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|3692.33|3690.83|552
1652730970000|2022-05-16 19:56:10|3691.33|3689.83|3690.33|3688.83|3691.33|3689.83|3690.33|3688.83|879
1652730980000|2022-05-16 19:56:20|3689.33|3687.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|235
1652730990000|2022-05-16 19:56:30|3689.83|3688.33|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|226
1652731000000|2022-05-16 19:56:40|3689.33|3687.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|487
1652731010000|2022-05-16 19:56:50|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.83|3687.33|501
1652731020000|2022-05-16 19:57:00|3688.33|3686.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|210
1652731030000|2022-05-16 19:57:10|3688.33|3686.83|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|154
1652731040000|2022-05-16 19:57:20|3688.83|3687.33|3689.33|3687.83|3689.33|3687.83|3688.33|3686.83|158
1652731050000|2022-05-16 19:57:30|3690.33|3688.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|333
1652731060000|2022-05-16 19:57:40|3690.33|3688.83|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|185
1652731070000|2022-05-16 19:57:50|3690.33|3688.83|3689.83|3688.33|3690.33|3688.83|3689.83|3688.33|286
1652731080000|2022-05-16 19:58:00|3689.33|3687.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|176
1652731090000|2022-05-16 19:58:10|3689.83|3688.33|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|266
1652731100000|2022-05-16 19:58:20|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|126
1652731110000|2022-05-16 19:58:30|3689.33|3687.83|3690.33|3688.83|3690.33|3688.83|3689.33|3687.83|178
1652731120000|2022-05-16 19:58:40|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|317
1652731130000|2022-05-16 19:58:50|||||||||75
1652731140000|2022-05-16 19:59:00|3690.83|3689.33|3691.33|3689.83|3691.33|3689.83|3690.83|3689.33|191
1652731150000|2022-05-16 19:59:10|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|3690.33|3688.83|393
1652731160000|2022-05-16 19:59:20|3689.83|3688.33|3689.33|3687.83|3690.33|3688.83|3689.33|3687.83|179
1652731170000|2022-05-16 19:59:30|3691.33|3689.83|3692.33|3690.83|3692.33|3690.83|3691.33|3689.83|123
1652731180000|2022-05-16 19:59:40|3692.83|3691.33|3693.33|3691.83|3693.33|3691.83|3692.33|3690.83|67
1652731190000|2022-05-16 19:59:50|3693.83|3692.33|3695.33|3693.83|3695.33|3693.83|3693.33|3691.83|126
1652731200000|2022-05-16 20:00:00|3694.78|3691.78|3694.48|3691.48|3695.48|3692.48|3693.88|3690.88|76866
1652731210000|2022-05-16 20:00:10|3694.58|3691.58|3694.58|3691.58|3695.08|3692.08|3693.88|3690.88|0
1652731220000|2022-05-16 20:00:20|3694.78|3691.78|3694.58|3691.58|3695.08|3692.08|3694.38|3691.38|0
1652731230000|2022-05-16 20:00:30|3694.48|3691.48|3694.08|3691.08|3694.58|3691.58|3693.88|3690.88|0
1652731240000|2022-05-16 20:00:40|3694.28|3691.28|3693.88|3690.88|3694.38|3691.38|3693.88|3690.88|0
1652731250000|2022-05-16 20:00:50|3694.08|3691.08|3693.98|3690.98|3694.38|3691.38|3693.88|3690.88|0
1652731260000|2022-05-16 20:01:00|3693.88|3690.88|3692.48|3689.48|3694.08|3691.08|3692.18|3689.18|0
1652731270000|2022-05-16 20:01:10|3692.28|3689.28|3692.78|3689.78|3693.48|3690.48|3692.28|3689.28|0
1652731280000|2022-05-16 20:01:20|3692.98|3689.98|3691.98|3688.98|3692.98|3689.98|3691.78|3688.78|0
1652731290000|2022-05-16 20:01:30|3692.08|3689.08|3691.28|3688.28|3692.28|3689.28|3691.18|3688.18|0
1652731300000|2022-05-16 20:01:40|3691.38|3688.38|3689.98|3686.98|3691.58|3688.58|3689.98|3686.98|0
1652731310000|2022-05-16 20:01:50|3690.18|3687.18|3692.08|3689.08|3692.08|3689.08|3690.18|3687.18|0
1652731320000|2022-05-16 20:02:00|3692.78|3689.78|3693.18|3690.18|3693.68|3690.68|3692.28|3689.28|0
1652731330000|2022-05-16 20:02:10|3693.48|3690.48|3692.48|3689.48|3693.88|3690.88|3692.48|3689.48|0
1652731340000|2022-05-16 20:02:20|3692.28|3689.28|3691.78|3688.78|3692.28|3689.28|3691.58|3688.58|0
1652731350000|2022-05-16 20:02:30|3692.78|3689.78|3692.28|3689.28|3693.18|3690.18|3692.28|3689.28|0
1652731360000|2022-05-16 20:02:40|3692.98|3689.98|3692.08|3689.08|3693.68|3690.68|3691.58|3688.58|0
1652731370000|2022-05-16 20:02:50|3692.28|3689.28|3691.38|3688.38|3692.28|3689.28|3691.38|3688.38|0
1652731380000|2022-05-16 20:03:00|3691.18|3688.18|3691.58|3688.58|3691.58|3688.58|3690.88|3687.88|0
1652731390000|2022-05-16 20:03:10|3691.38|3688.38|3691.38|3688.38|3691.58|3688.58|3691.38|3688.38|0
1652731400000|2022-05-16 20:03:20|3691.58|3688.58|3691.38|3688.38|3691.58|3688.58|3690.68|3687.68|0
1652731410000|2022-05-16 20:03:30|3691.58|3688.58|3690.78|3687.78|3691.58|3688.58|3690.78|3687.78|86
1652731420000|2022-05-16 20:03:40|3690.88|3687.88|3691.18|3688.18|3691.38|3688.38|3690.88|3687.88|0
1652731430000|2022-05-16 20:03:50|3690.98|3687.98|3691.38|3688.38|3691.38|3688.38|3690.88|3687.88|0
1652731440000|2022-05-16 20:04:00|3691.58|3688.58|3691.38|3688.38|3691.78|3688.78|3691.18|3688.18|0
1652731450000|2022-05-16 20:04:10|3691.18|3688.18|3691.38|3688.38|3691.38|3688.38|3691.18|3688.18|0
1652731460000|2022-05-16 20:04:20|3691.18|3688.18|3691.18|3688.18|3691.38|3688.38|3690.88|3687.88|0
1652731470000|2022-05-16 20:04:30|3691.38|3688.38|3691.18|3688.18|3691.78|3688.78|3691.18|3688.18|0
1652731480000|2022-05-16 20:04:40|3691.38|3688.38|3692.28|3689.28|3692.48|3689.48|3691.38|3688.38|0
1652731490000|2022-05-16 20:04:50|3692.48|3689.48|3692.08|3689.08|3692.78|3689.78|3692.08|3689.08|0
1652731500000|2022-05-16 20:05:00|3691.58|3688.58|3692.48|3689.48|3692.48|3689.48|3691.58|3688.58|0
1652731510000|2022-05-16 20:05:10|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.08|3689.08|0
1652731520000|2022-05-16 20:05:20|3692.48|3689.48|3692.28|3689.28|3692.78|3689.78|3692.28|3689.28|0
1652731530000|2022-05-16 20:05:30|3692.38|3689.38|3691.78|3688.78|3692.48|3689.48|3691.58|3688.58|0
1652731540000|2022-05-16 20:05:40|3691.58|3688.58|3692.28|3689.28|3692.28|3689.28|3691.58|3688.58|0
1652731550000|2022-05-16 20:05:50|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.28|3689.28|0
1652731560000|2022-05-16 20:06:00|3692.28|3689.28|3691.38|3688.38|3692.48|3689.48|3691.18|3688.18|0
1652731570000|2022-05-16 20:06:10|3691.18|3688.18|3691.38|3688.38|3691.78|3688.78|3691.18|3688.18|0
1652731580000|2022-05-16 20:06:20|3691.78|3688.78|3691.18|3688.18|3691.78|3688.78|3691.18|3688.18|0
1652731590000|2022-05-16 20:06:30|3691.28|3688.28|3689.98|3686.98|3691.28|3688.28|3689.78|3686.78|0
1652731600000|2022-05-16 20:06:40|3690.18|3687.18|3690.18|3687.18|3690.48|3687.48|3689.98|3686.98|0
1652731610000|2022-05-16 20:06:50|3690.48|3687.48|3690.68|3687.68|3690.68|3687.68|3690.48|3687.48|0
1652731620000|2022-05-16 20:07:00|3690.88|3687.88|3690.68|3687.68|3690.98|3687.98|3690.68|3687.68|0
1652731630000|2022-05-16 20:07:10|3690.78|3687.78|3690.18|3687.18|3690.88|3687.88|3689.98|3686.98|0
1652731640000|2022-05-16 20:07:20|3689.98|3686.98|3690.18|3687.18|3690.18|3687.18|3689.98|3686.98|0
1652731650000|2022-05-16 20:07:30|3689.98|3686.98|3690.48|3687.48|3690.88|3687.88|3689.98|3686.98|0
1652731660000|2022-05-16 20:07:40|3690.68|3687.68|3690.48|3687.48|3690.68|3687.68|3690.08|3687.08|0
1652731670000|2022-05-16 20:07:50|3690.58|3687.58|3689.98|3686.98|3690.68|3687.68|3689.98|3686.98|0
1652731680000|2022-05-16 20:08:00|3690.48|3687.48|3689.98|3686.98|3690.48|3687.48|3689.78|3686.78|0
1652731690000|2022-05-16 20:08:10|3689.78|3686.78|3689.98|3686.98|3689.98|3686.98|3689.58|3686.58|0
1652731700000|2022-05-16 20:08:20|3689.78|3686.78|3689.98|3686.98|3689.98|3686.98|3689.58|3686.58|0
1652731710000|2022-05-16 20:08:30|3690.08|3687.08|3689.98|3686.98|3690.08|3687.08|3689.78|3686.78|0
1652731720000|2022-05-16 20:08:40|3690.18|3687.18|3690.48|3687.48|3690.68|3687.68|3690.18|3687.18|0
1652731730000|2022-05-16 20:08:50|3690.18|3687.18|3690.18|3687.18|3690.38|3687.38|3689.98|3686.98|0
1652731740000|2022-05-16 20:09:00|3689.98|3686.98|3689.98|3686.98|3690.48|3687.48|3689.78|3686.78|0
1652731750000|2022-05-16 20:09:10|3689.78|3686.78|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652731760000|2022-05-16 20:09:20|3689.68|3686.68|3689.28|3686.28|3689.68|3686.68|3689.28|3686.28|0
1652731770000|2022-05-16 20:09:30|3689.38|3686.38|3689.68|3686.68|3689.78|3686.78|3689.28|3686.28|0
1652731780000|2022-05-16 20:09:40|3689.58|3686.58|3689.98|3686.98|3690.18|3687.18|3689.58|3686.58|0
1652731790000|2022-05-16 20:09:50|3690.18|3687.18|3689.98|3686.98|3690.18|3687.18|3689.98|3686.98|0
1652731800000|2022-05-16 20:10:00|3690.18|3687.18|3690.88|3687.88|3690.88|3687.88|3690.18|3687.18|0
1652731810000|2022-05-16 20:10:10|3690.68|3687.68|3690.88|3687.88|3691.38|3688.38|3690.68|3687.68|0
1652731820000|2022-05-16 20:10:20|3690.68|3687.68|3691.18|3688.18|3691.48|3688.48|3690.48|3687.48|0
1652731830000|2022-05-16 20:10:30|3691.38|3688.38|3691.38|3688.38|3691.58|3688.58|3691.18|3688.18|0
1652731840000|2022-05-16 20:10:40|3691.58|3688.58|3691.38|3688.38|3691.78|3688.78|3691.38|3688.38|0
1652731850000|2022-05-16 20:10:50|3691.58|3688.58|3690.48|3687.48|3691.58|3688.58|3690.48|3687.48|0
1652731860000|2022-05-16 20:11:00|3690.88|3687.88|3691.18|3688.18|3691.18|3688.18|3690.68|3687.68|0
1652731870000|2022-05-16 20:11:10|3690.98|3687.98|3691.38|3688.38|3691.38|3688.38|3690.68|3687.68|0
1652731880000|2022-05-16 20:11:20|3691.18|3688.18|3691.38|3688.38|3691.48|3688.48|3691.18|3688.18|0
1652731890000|2022-05-16 20:11:30|3691.18|3688.18|3690.78|3687.78|3691.18|3688.18|3690.68|3687.68|0
1652731900000|2022-05-16 20:11:40|3690.68|3687.68|3690.88|3687.88|3690.88|3687.88|3690.48|3687.48|0
1652731910000|2022-05-16 20:11:50|3690.78|3687.78|3691.58|3688.58|3691.58|3688.58|3690.68|3687.68|0
1652731920000|2022-05-16 20:12:00|3691.68|3688.68|3691.58|3688.58|3691.68|3688.68|3691.58|3688.58|0
1652731930000|2022-05-16 20:12:10|3691.38|3688.38|3691.38|3688.38|3691.58|3688.58|3691.38|3688.38|0
1652731940000|2022-05-16 20:12:20|3691.28|3688.28|3690.88|3687.88|3691.38|3688.38|3690.88|3687.88|0
1652731960000|2022-05-16 20:12:40|3690.68|3687.68|3690.68|3687.68|3690.68|3687.68|3690.48|3687.48|0
1652731970000|2022-05-16 20:12:50|3690.88|3687.88|3690.98|3687.98|3691.18|3688.18|3690.78|3687.78|0
1652731980000|2022-05-16 20:13:00|3691.18|3688.18|3691.18|3688.18|3691.38|3688.38|3690.88|3687.88|0
1652731990000|2022-05-16 20:13:10|3691.38|3688.38|3691.78|3688.78|3691.78|3688.78|3691.28|3688.28|0
1652732000000|2022-05-16 20:13:20|3692.08|3689.08|3692.48|3689.48|3692.48|3689.48|3692.08|3689.08|0
1652732010000|2022-05-16 20:13:30|3692.58|3689.58|3692.48|3689.48|3692.78|3689.78|3691.98|3688.98|0
1652732020000|2022-05-16 20:13:40|3692.28|3689.28|3692.28|3689.28|3692.48|3689.48|3692.08|3689.08|0
1652732030000|2022-05-16 20:13:50|3692.48|3689.48|3692.08|3689.08|3692.48|3689.48|3692.08|3689.08|0
1652732040000|2022-05-16 20:14:00|3692.18|3689.18|3691.78|3688.78|3692.48|3689.48|3691.78|3688.78|0
1652732050000|2022-05-16 20:14:10|3692.08|3689.08|3692.28|3689.28|3692.28|3689.28|3691.78|3688.78|0
1652732060000|2022-05-16 20:14:20|3692.38|3689.38|3692.98|3689.98|3693.18|3690.18|3692.38|3689.38|0
1652732070000|2022-05-16 20:14:30|3692.78|3689.78|3692.38|3689.38|3692.98|3689.98|3692.28|3689.28|0
1652732080000|2022-05-16 20:14:40|3692.48|3689.48|3692.28|3689.28|3692.78|3689.78|3692.28|3689.28|0
1652732090000|2022-05-16 20:14:50|3692.18|3689.18|3691.78|3688.78|3692.28|3689.28|3691.78|3688.78|0
1652732100000|2022-05-16 20:15:00|3692.08|3689.08|3691.78|3688.78|3692.08|3689.08|3691.78|3688.78|0
1652732110000|2022-05-16 20:15:10|3691.68|3688.68|3691.78|3688.78|3691.78|3688.78|3691.68|3688.68|0
1652732120000|2022-05-16 20:15:20|3692.08|3689.08|3691.78|3688.78|3692.08|3689.08|3691.58|3688.58|0
1652732130000|2022-05-16 20:15:30|3691.58|3688.58|3691.38|3688.38|3691.58|3688.58|3691.38|3688.38|0
1652732140000|2022-05-16 20:15:40|3691.18|3688.18|3690.68|3687.68|3691.28|3688.28|3690.68|3687.68|0
1652732150000|2022-05-16 20:15:50|3690.88|3687.88|3690.68|3687.68|3690.88|3687.88|3690.48|3687.48|0
1652732160000|2022-05-16 20:16:00|3690.58|3687.58|3690.88|3687.88|3690.88|3687.88|3690.48|3687.48|0
1652732170000|2022-05-16 20:16:10|3690.78|3687.78|3690.88|3687.88|3690.88|3687.88|3690.58|3687.58|0
1652732180000|2022-05-16 20:16:20|3691.28|3688.28|3691.38|3688.38|3691.38|3688.38|3691.18|3688.18|0
1652732190000|2022-05-16 20:16:30|3691.58|3688.58|3691.18|3688.18|3691.58|3688.58|3690.98|3687.98|0
1652732210000|2022-05-16 20:16:50|3690.88|3687.88|3690.88|3687.88|3690.98|3687.98|3690.68|3687.68|0
1652732220000|2022-05-16 20:17:00|3690.98|3687.98|3690.78|3687.78|3690.98|3687.98|3690.48|3687.48|0
1652732230000|2022-05-16 20:17:10|3690.88|3687.88|3690.68|3687.68|3690.88|3687.88|3690.68|3687.68|0
1652732240000|2022-05-16 20:17:20|3690.78|3687.78|3690.88|3687.88|3691.18|3688.18|3690.78|3687.78|0
1652732270000|2022-05-16 20:17:50|3690.68|3687.68|3690.68|3687.68|3690.68|3687.68|3690.68|3687.68|0
1652732280000|2022-05-16 20:18:00|3690.48|3687.48|3690.48|3687.48|3690.48|3687.48|3690.48|3687.48|0
1652732290000|2022-05-16 20:18:10|3690.58|3687.58|3690.48|3687.48|3690.58|3687.58|3690.48|3687.48|0
1652732300000|2022-05-16 20:18:20|3690.68|3687.68|3690.68|3687.68|3690.78|3687.78|3690.48|3687.48|0
1652732310000|2022-05-16 20:18:30|3690.48|3687.48|3690.48|3687.48|3690.48|3687.48|3690.48|3687.48|0
1652732330000|2022-05-16 20:18:50|3690.68|3687.68|3690.88|3687.88|3690.88|3687.88|3690.68|3687.68|0
1652732340000|2022-05-16 20:19:00|3690.68|3687.68|3690.88|3687.88|3690.88|3687.88|3690.68|3687.68|0
1652732350000|2022-05-16 20:19:10|3690.68|3687.68|3690.78|3687.78|3690.88|3687.88|3690.68|3687.68|0
1652732360000|2022-05-16 20:19:20|3690.88|3687.88|3690.68|3687.68|3690.88|3687.88|3690.48|3687.48|0
1652732370000|2022-05-16 20:19:30|3690.58|3687.58|3690.78|3687.78|3690.88|3687.88|3690.58|3687.58|0
1652732380000|2022-05-16 20:19:40|3690.68|3687.68|3690.68|3687.68|3690.68|3687.68|3690.48|3687.48|0
1652732400000|2022-05-16 20:20:00|3690.58|3687.58|3690.48|3687.48|3690.58|3687.58|3690.48|3687.48|0
1652732420000|2022-05-16 20:20:20|3690.68|3687.68|3690.68|3687.68|3690.68|3687.68|3690.68|3687.68|0
1652732430000|2022-05-16 20:20:30|3690.48|3687.48|3690.48|3687.48|3690.48|3687.48|3690.48|3687.48|0
1652732440000|2022-05-16 20:20:40|3690.18|3687.18|3690.48|3687.48|3690.48|3687.48|3690.18|3687.18|0
1652732460000|2022-05-16 20:21:00|3690.18|3687.18|3689.98|3686.98|3690.48|3687.48|3689.98|3686.98|0
1652732470000|2022-05-16 20:21:10|3690.18|3687.18|3689.98|3686.98|3690.18|3687.18|3689.98|3686.98|0
1652732480000|2022-05-16 20:21:20|3690.08|3687.08|3690.18|3687.18|3690.18|3687.18|3690.08|3687.08|0
1652732500000|2022-05-16 20:21:40|3689.98|3686.98|3689.98|3686.98|3689.98|3686.98|3689.98|3686.98|0
1652732540000|2022-05-16 20:22:20|3690.18|3687.18|3690.18|3687.18|3690.18|3687.18|3690.18|3687.18|0
1652732570000|2022-05-16 20:22:50|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652732580000|2022-05-16 20:23:00|3689.08|3686.08|3689.58|3686.58|3689.58|3686.58|3689.08|3686.08|0
1652732590000|2022-05-16 20:23:10|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652732600000|2022-05-16 20:23:20|3689.38|3686.38|3689.28|3686.28|3689.38|3686.38|3689.08|3686.08|0
1652732610000|2022-05-16 20:23:30|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|3689.28|3686.28|0
1652732620000|2022-05-16 20:23:40|3689.28|3686.28|3689.28|3686.28|3689.58|3686.58|3689.28|3686.28|0
1652732630000|2022-05-16 20:23:50|3689.08|3686.08|3689.08|3686.08|3689.28|3686.28|3689.08|3686.08|0
1652732640000|2022-05-16 20:24:00|3688.88|3685.88|3689.08|3686.08|3689.28|3686.28|3688.88|3685.88|0
1652732650000|2022-05-16 20:24:10|3688.88|3685.88|3689.28|3686.28|3689.28|3686.28|3688.88|3685.88|0
1652732660000|2022-05-16 20:24:20|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652732690000|2022-05-16 20:24:50|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652732730000|2022-05-16 20:25:30|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652732740000|2022-05-16 20:25:40|3689.18|3686.18|3688.88|3685.88|3689.18|3686.18|3688.88|3685.88|0
1652732770000|2022-05-16 20:26:10|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652732780000|2022-05-16 20:26:20|3688.88|3685.88|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652732790000|2022-05-16 20:26:30|3689.28|3686.28|3689.58|3686.58|3689.58|3686.58|3689.28|3686.28|0
1652732810000|2022-05-16 20:26:50|3689.08|3686.08|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652732820000|2022-05-16 20:27:00|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|0
1652732830000|2022-05-16 20:27:10|3689.68|3686.68|3689.58|3686.58|3689.68|3686.68|3689.28|3686.28|0
1652732840000|2022-05-16 20:27:20|3689.78|3686.78|3689.28|3686.28|3689.78|3686.78|3689.28|3686.28|0
1652732850000|2022-05-16 20:27:30|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|0
1652732860000|2022-05-16 20:27:40|3689.28|3686.28|3689.78|3686.78|3689.78|3686.78|3689.28|3686.28|0
1652732870000|2022-05-16 20:27:50|3689.88|3686.88|3689.28|3686.28|3690.08|3687.08|3689.28|3686.28|0
1652732880000|2022-05-16 20:28:00|3689.58|3686.58|3689.58|3686.58|3689.78|3686.78|3689.18|3686.18|0
1652732890000|2022-05-16 20:28:10|3689.28|3686.28|3689.58|3686.58|3689.58|3686.58|3689.28|3686.28|0
1652732900000|2022-05-16 20:28:20|3689.78|3686.78|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652732910000|2022-05-16 20:28:30|3689.88|3686.88|3689.98|3686.98|3689.98|3686.98|3689.78|3686.78|0
1652732920000|2022-05-16 20:28:40|3689.88|3686.88|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652732930000|2022-05-16 20:28:50|3689.68|3686.68|3689.28|3686.28|3689.68|3686.68|3689.28|3686.28|0
1652732940000|2022-05-16 20:29:00|3689.18|3686.18|3689.28|3686.28|3689.28|3686.28|3688.98|3685.98|0
1652732950000|2022-05-16 20:29:10|3689.18|3686.18|3689.08|3686.08|3689.18|3686.18|3689.08|3686.08|0
1652732960000|2022-05-16 20:29:20|3689.28|3686.28|3689.08|3686.08|3689.28|3686.28|3689.08|3686.08|0
1652732970000|2022-05-16 20:29:30|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652732990000|2022-05-16 20:29:50|3689.58|3686.58|3689.58|3686.58|3689.78|3686.78|3689.58|3686.58|0
1652733000000|2022-05-16 20:30:00|3689.78|3686.78|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652733010000|2022-05-16 20:30:10|3689.58|3686.58|3689.78|3686.78|3689.78|3686.78|3689.58|3686.58|0
1652733020000|2022-05-16 20:30:20|3689.88|3686.88|3689.98|3686.98|3689.98|3686.98|3689.78|3686.78|0
1652733030000|2022-05-16 20:30:30|3690.18|3687.18|3689.98|3686.98|3690.18|3687.18|3689.98|3686.98|0
1652733040000|2022-05-16 20:30:40|3689.78|3686.78|3689.58|3686.58|3689.78|3686.78|3689.58|3686.58|0
1652733050000|2022-05-16 20:30:50|3689.78|3686.78|3689.78|3686.78|3689.78|3686.78|3689.78|3686.78|0
1652733060000|2022-05-16 20:31:00|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|0
1652733070000|2022-05-16 20:31:10|3689.78|3686.78|3689.58|3686.58|3689.78|3686.78|3689.58|3686.58|0
1652733080000|2022-05-16 20:31:20|3689.78|3686.78|3689.78|3686.78|3689.78|3686.78|3689.68|3686.68|0
1652733090000|2022-05-16 20:31:30|3689.88|3686.88|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652733100000|2022-05-16 20:31:40|3689.58|3686.58|3689.78|3686.78|3689.78|3686.78|3689.58|3686.58|0
1652733110000|2022-05-16 20:31:50|3689.88|3686.88|3689.98|3686.98|3689.98|3686.98|3689.88|3686.88|0
1652733120000|2022-05-16 20:32:00|3690.18|3687.18|3690.18|3687.18|3690.48|3687.48|3690.18|3687.18|0
1652733130000|2022-05-16 20:32:10|3690.38|3687.38|3689.98|3686.98|3690.48|3687.48|3689.78|3686.78|0
1652733140000|2022-05-16 20:32:20|3689.88|3686.88|3689.88|3686.88|3689.98|3686.98|3689.78|3686.78|0
1652733150000|2022-05-16 20:32:30|3689.78|3686.78|3689.98|3686.98|3689.98|3686.98|3689.78|3686.78|0
1652733160000|2022-05-16 20:32:40|3689.78|3686.78|3689.98|3686.98|3689.98|3686.98|3689.78|3686.78|0
1652733170000|2022-05-16 20:32:50|3689.88|3686.88|3689.78|3686.78|3689.88|3686.88|3689.78|3686.78|0
1652733180000|2022-05-16 20:33:00|3689.98|3686.98|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652733190000|2022-05-16 20:33:10|3689.98|3686.98|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652733200000|2022-05-16 20:33:20|3689.98|3686.98|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652733210000|2022-05-16 20:33:30|3689.58|3686.58|3689.68|3686.68|3689.68|3686.68|3689.58|3686.58|0
1652733220000|2022-05-16 20:33:40|3689.58|3686.58|3689.78|3686.78|3689.98|3686.98|3689.58|3686.58|0
1652733230000|2022-05-16 20:33:50|3689.98|3686.98|3689.98|3686.98|3689.98|3686.98|3689.98|3686.98|0
1652733240000|2022-05-16 20:34:00|3690.08|3687.08|3690.08|3687.08|3690.08|3687.08|3690.08|3687.08|0
1652733250000|2022-05-16 20:34:10|3690.18|3687.18|3689.78|3686.78|3690.18|3687.18|3689.78|3686.78|0
1652733260000|2022-05-16 20:34:20|3689.58|3686.58|3689.28|3686.28|3689.58|3686.58|3689.28|3686.28|0
1652733270000|2022-05-16 20:34:30|3689.08|3686.08|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652733290000|2022-05-16 20:34:50|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|0
1652733310000|2022-05-16 20:35:10|3689.68|3686.68|3689.78|3686.78|3689.98|3686.98|3689.68|3686.68|0
1652733320000|2022-05-16 20:35:20|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|3689.58|3686.58|0
1652733370000|2022-05-16 20:36:10|3689.68|3686.68|3689.58|3686.58|3689.78|3686.78|3689.58|3686.58|0
1652733380000|2022-05-16 20:36:20|3689.78|3686.78|3689.68|3686.68|3689.78|3686.78|3689.58|3686.58|0
1652733390000|2022-05-16 20:36:30|3689.78|3686.78|3689.98|3686.98|3689.98|3686.98|3689.78|3686.78|0
1652733410000|2022-05-16 20:36:50|3689.78|3686.78|3689.98|3686.98|3689.98|3686.98|3689.78|3686.78|0
1652733440000|2022-05-16 20:37:20|3689.28|3686.28|3689.58|3686.58|3689.58|3686.58|3689.28|3686.28|0
1652733450000|2022-05-16 20:37:30|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652733460000|2022-05-16 20:37:40|3689.38|3686.38|3689.58|3686.58|3689.58|3686.58|3689.38|3686.38|0
1652733470000|2022-05-16 20:37:50|3689.38|3686.38|3689.08|3686.08|3689.38|3686.38|3689.08|3686.08|0
1652733480000|2022-05-16 20:38:00|3689.18|3686.18|3689.08|3686.08|3689.18|3686.18|3689.08|3686.08|0
1652733490000|2022-05-16 20:38:10|3689.28|3686.28|3689.08|3686.08|3689.38|3686.38|3689.08|3686.08|0
1652733500000|2022-05-16 20:38:20|3689.18|3686.18|3689.18|3686.18|3689.28|3686.28|3689.08|3686.08|0
1652733510000|2022-05-16 20:38:30|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652733520000|2022-05-16 20:38:40|3688.88|3685.88|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652733530000|2022-05-16 20:38:50|3688.88|3685.88|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652733540000|2022-05-16 20:39:00|3688.98|3685.98|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652733550000|2022-05-16 20:39:10|3688.98|3685.98|3689.08|3686.08|3689.08|3686.08|3688.98|3685.98|0
1652733560000|2022-05-16 20:39:20|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652733590000|2022-05-16 20:39:50|3689.18|3686.18|3689.08|3686.08|3689.18|3686.18|3689.08|3686.08|0
1652733600000|2022-05-16 20:40:00|3688.98|3685.98|3688.58|3685.58|3688.98|3685.98|3688.58|3685.58|0
1652733610000|2022-05-16 20:40:10|3688.88|3685.88|3688.38|3685.38|3689.08|3686.08|3688.38|3685.38|0
1652733620000|2022-05-16 20:40:20|3688.28|3685.28|3689.28|3686.28|3689.58|3686.58|3688.18|3685.18|0
1652733630000|2022-05-16 20:40:30|3689.18|3686.18|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652733640000|2022-05-16 20:40:40|3689.18|3686.18|3688.88|3685.88|3689.18|3686.18|3688.88|3685.88|0
1652733650000|2022-05-16 20:40:50|3688.98|3685.98|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652733670000|2022-05-16 20:41:10|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652733680000|2022-05-16 20:41:20|3689.28|3686.28|3689.28|3686.28|3689.38|3686.38|3689.08|3686.08|0
1652733690000|2022-05-16 20:41:30|3689.38|3686.38|3689.28|3686.28|3689.58|3686.58|3689.28|3686.28|0
1652733700000|2022-05-16 20:41:40|3689.08|3686.08|3689.28|3686.28|3689.28|3686.28|3688.88|3685.88|0
1652733710000|2022-05-16 20:41:50|3689.38|3686.38|3689.08|3686.08|3689.38|3686.38|3689.08|3686.08|0
1652733720000|2022-05-16 20:42:00|3688.88|3685.88|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652733730000|2022-05-16 20:42:10|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652733740000|2022-05-16 20:42:20|3689.58|3686.58|3689.08|3686.08|3689.58|3686.58|3689.08|3686.08|0
1652733770000|2022-05-16 20:42:50|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652733780000|2022-05-16 20:43:00|3689.08|3686.08|3689.08|3686.08|3689.28|3686.28|3688.88|3685.88|0
1652733790000|2022-05-16 20:43:10|3688.88|3685.88|3688.98|3685.98|3689.08|3686.08|3688.88|3685.88|0
1652733800000|2022-05-16 20:43:20|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652733810000|2022-05-16 20:43:30|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652733820000|2022-05-16 20:43:40|3689.18|3686.18|3689.08|3686.08|3689.28|3686.28|3689.08|3686.08|0
1652733850000|2022-05-16 20:44:10|3689.28|3686.28|3689.58|3686.58|3689.58|3686.58|3689.28|3686.28|0
1652733860000|2022-05-16 20:44:20|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652733870000|2022-05-16 20:44:30|3689.08|3686.08|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652733910000|2022-05-16 20:45:10|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3688.98|3685.98|0
1652733920000|2022-05-16 20:45:20|3688.98|3685.98|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652733930000|2022-05-16 20:45:30|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652733950000|2022-05-16 20:45:50|3688.98|3685.98|3689.08|3686.08|3689.08|3686.08|3688.98|3685.98|0
1652733960000|2022-05-16 20:46:00|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652733990000|2022-05-16 20:46:30|3689.08|3686.08|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652734010000|2022-05-16 20:46:50|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652734020000|2022-05-16 20:47:00|3688.98|3685.98|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652734030000|2022-05-16 20:47:10|3688.88|3685.88|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652734050000|2022-05-16 20:47:30|3688.98|3685.98|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652734070000|2022-05-16 20:47:50|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|0
1652734080000|2022-05-16 20:48:00|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652734090000|2022-05-16 20:48:10|3688.88|3685.88|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652734100000|2022-05-16 20:48:20|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652734250000|2022-05-16 20:50:50|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652734270000|2022-05-16 20:51:10|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652734380000|2022-05-16 20:53:00|3688.98|3685.98|3689.08|3686.08|3689.08|3686.08|3688.98|3685.98|0
1652734410000|2022-05-16 20:53:30|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652734440000|2022-05-16 20:54:00|3688.98|3685.98|3689.08|3686.08|3689.08|3686.08|3688.98|3685.98|0
1652734460000|2022-05-16 20:54:20|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652734500000|2022-05-16 20:55:00|3689.08|3686.08|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652734510000|2022-05-16 20:55:10|3689.08|3686.08|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652734530000|2022-05-16 20:55:30|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652734560000|2022-05-16 20:56:00|3688.88|3685.88|3689.08|3686.08|3689.28|3686.28|3688.88|3685.88|0
1652734570000|2022-05-16 20:56:10|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652734600000|2022-05-16 20:56:40|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652734660000|2022-05-16 20:57:40|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652734680000|2022-05-16 20:58:00|3689.08|3686.08|3689.28|3686.28|3689.28|3686.28|3689.08|3686.08|0
1652734690000|2022-05-16 20:58:10|3689.18|3686.18|3689.08|3686.08|3689.18|3686.18|3689.08|3686.08|0
1652734710000|2022-05-16 20:58:30|3688.88|3685.88|3689.08|3686.08|3689.08|3686.08|3688.88|3685.88|0
1652734730000|2022-05-16 20:58:50|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652734790000|2022-05-16 20:59:50|3688.98|3685.98|3688.78|3685.78|3688.98|3685.98|3688.68|3685.68|0
1652734830000|2022-05-16 21:00:30|3688.58|3685.58|3688.48|3685.48|3688.58|3685.58|3688.48|3685.48|0
1652734840000|2022-05-16 21:00:40|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652734850000|2022-05-16 21:00:50|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652734870000|2022-05-16 21:01:10|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652734880000|2022-05-16 21:01:20|3688.38|3685.38|3688.48|3685.48|3688.48|3685.48|3688.38|3685.38|0
1652734930000|2022-05-16 21:02:10|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652734960000|2022-05-16 21:02:40|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652734990000|2022-05-16 21:03:10|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652735050000|2022-05-16 21:04:10|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652735070000|2022-05-16 21:04:30|3688.58|3685.58|3688.38|3685.38|3688.58|3685.58|3688.38|3685.38|0
1652735140000|2022-05-16 21:05:40|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652735200000|2022-05-16 21:06:40|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652735250000|2022-05-16 21:07:30|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652735290000|2022-05-16 21:08:10|3688.58|3685.58|3688.48|3685.48|3688.58|3685.58|3688.48|3685.48|0
1652735330000|2022-05-16 21:08:50|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652735390000|2022-05-16 21:09:50|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652735400000|2022-05-16 21:10:00|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652735410000|2022-05-16 21:10:10|3688.78|3685.78|3688.78|3685.78|3688.78|3685.78|3688.78|3685.78|0
1652735430000|2022-05-16 21:10:30|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652735450000|2022-05-16 21:10:50|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652735460000|2022-05-16 21:11:00|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|0
1652735480000|2022-05-16 21:11:20|3689.28|3686.28|3688.88|3685.88|3689.28|3686.28|3688.88|3685.88|0
1652735500000|2022-05-16 21:11:40|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|0
1652735510000|2022-05-16 21:11:50|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652735520000|2022-05-16 21:12:00|3688.78|3685.78|3689.08|3686.08|3689.08|3686.08|3688.78|3685.78|0
1652735540000|2022-05-16 21:12:20|3688.78|3685.78|3689.08|3686.08|3689.08|3686.08|3688.78|3685.78|0
1652735550000|2022-05-16 21:12:30|3689.18|3686.18|3688.78|3685.78|3689.18|3686.18|3688.78|3685.78|0
1652735560000|2022-05-16 21:12:40|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|0
1652735570000|2022-05-16 21:12:50|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652735590000|2022-05-16 21:13:10|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|0
1652735640000|2022-05-16 21:14:00|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|0
1652735650000|2022-05-16 21:14:10|3689.08|3686.08|3689.08|3686.08|3689.18|3686.18|3689.08|3686.08|0
1652735660000|2022-05-16 21:14:20|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|0
1652735700000|2022-05-16 21:15:00|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|0
1652735710000|2022-05-16 21:15:10|3689.18|3686.18|3688.98|3685.98|3689.28|3686.28|3688.98|3685.98|0
1652735720000|2022-05-16 21:15:20|3689.28|3686.28|3689.18|3686.18|3689.28|3686.28|3688.98|3685.98|0
1652735730000|2022-05-16 21:15:30|3689.28|3686.28|3688.98|3685.98|3689.28|3686.28|3688.98|3685.98|0
1652735740000|2022-05-16 21:15:40|3689.18|3686.18|3688.98|3685.98|3689.18|3686.18|3688.98|3685.98|0
1652735750000|2022-05-16 21:15:50|3689.18|3686.18|3689.28|3686.28|3689.28|3686.28|3689.18|3686.18|0
1652735820000|2022-05-16 21:17:00|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|3689.18|3686.18|0
1652735850000|2022-05-16 21:17:30|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|3689.28|3686.28|0
1652735960000|2022-05-16 21:19:20|3689.08|3686.08|3688.88|3685.88|3689.08|3686.08|3688.88|3685.88|0
1652735970000|2022-05-16 21:19:30|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|0
1652735990000|2022-05-16 21:19:50|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652736140000|2022-05-16 21:22:20|3688.68|3685.68|3688.88|3685.88|3688.88|3685.88|3688.68|3685.68|0
1652736190000|2022-05-16 21:23:10|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|3688.98|3685.98|0
1652736220000|2022-05-16 21:23:40|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652736240000|2022-05-16 21:24:00|3689.08|3686.08|3688.98|3685.98|3689.08|3686.08|3688.98|3685.98|0
1652736260000|2022-05-16 21:24:20|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|3689.08|3686.08|0
1652736410000|2022-05-16 21:26:50|3688.88|3685.88|3688.78|3685.78|3688.88|3685.88|3688.78|3685.78|0
1652736470000|2022-05-16 21:27:50|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|3688.88|3685.88|0
1652736480000|2022-05-16 21:28:00|3688.78|3685.78|3688.78|3685.78|3688.88|3685.88|3688.78|3685.78|0
1652736490000|2022-05-16 21:28:10|3688.68|3685.68|3688.68|3685.68|3688.68|3685.68|3688.68|3685.68|0
1652736540000|2022-05-16 21:29:00|3688.78|3685.78|3688.78|3685.78|3688.78|3685.78|3688.78|3685.78|0
1652736660000|2022-05-16 21:31:00|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652736700000|2022-05-16 21:31:40|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652736710000|2022-05-16 21:31:50|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652736720000|2022-05-16 21:32:00|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652736730000|2022-05-16 21:32:10|3688.08|3685.08|3688.28|3685.28|3688.28|3685.28|3688.08|3685.08|0
1652736750000|2022-05-16 21:32:30|3688.18|3685.18|3688.18|3685.18|3688.18|3685.18|3688.18|3685.18|0
1652736760000|2022-05-16 21:32:40|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|0
1652736770000|2022-05-16 21:32:50|3687.68|3684.68|3687.68|3684.68|3687.68|3684.68|3687.68|3684.68|0
1652736780000|2022-05-16 21:33:00|3687.58|3684.58|3687.58|3684.58|3687.58|3684.58|3687.58|3684.58|0
1652736790000|2022-05-16 21:33:10|3687.68|3684.68|3687.58|3684.58|3687.68|3684.68|3687.58|3684.58|0
1652736800000|2022-05-16 21:33:20|3687.88|3684.88|3687.48|3684.48|3687.88|3684.88|3687.48|3684.48|0
1652736810000|2022-05-16 21:33:30|3687.28|3684.28|3687.28|3684.28|3687.28|3684.28|3687.28|3684.28|0
1652736820000|2022-05-16 21:33:40|3687.68|3684.68|3687.68|3684.68|3687.68|3684.68|3687.68|3684.68|0
1652736850000|2022-05-16 21:34:10|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|0
1652736880000|2022-05-16 21:34:40|3687.38|3684.38|3687.38|3684.38|3687.38|3684.38|3687.38|3684.38|0
1652736900000|2022-05-16 21:35:00|3687.48|3684.48|3687.48|3684.48|3687.48|3684.48|3687.48|3684.48|0
1652736910000|2022-05-16 21:35:10|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|0
1652736920000|2022-05-16 21:35:20|3687.98|3684.98|3687.98|3684.98|3687.98|3684.98|3687.98|3684.98|0
1652736940000|2022-05-16 21:35:40|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|0
1652736970000|2022-05-16 21:36:10|3687.98|3684.98|3687.98|3684.98|3687.98|3684.98|3687.98|3684.98|0
1652736990000|2022-05-16 21:36:30|3688.08|3685.08|3688.08|3685.08|3688.08|3685.08|3688.08|3685.08|0
1652737020000|2022-05-16 21:37:00|3688.18|3685.18|3688.18|3685.18|3688.18|3685.18|3688.18|3685.18|0
1652737040000|2022-05-16 21:37:20|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|0
1652737060000|2022-05-16 21:37:40|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|0
1652737080000|2022-05-16 21:38:00|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|0
1652737090000|2022-05-16 21:38:10|3687.78|3684.78|3687.88|3684.88|3687.88|3684.88|3687.78|3684.78|0
1652737110000|2022-05-16 21:38:30|3687.78|3684.78|3687.98|3684.98|3687.98|3684.98|3687.78|3684.78|0
1652737120000|2022-05-16 21:38:40|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|0
1652737210000|2022-05-16 21:40:10|3687.78|3684.78|3687.88|3684.88|3687.88|3684.88|3687.78|3684.78|0
1652737220000|2022-05-16 21:40:20|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|0
1652737500000|2022-05-16 21:45:00|3687.88|3684.88|3687.88|3684.88|3687.88|3684.88|3687.78|3684.78|0
1652737510000|2022-05-16 21:45:10|3687.78|3684.78|3687.88|3684.88|3687.88|3684.88|3687.78|3684.78|0
1652737520000|2022-05-16 21:45:20|3687.78|3684.78|3687.88|3684.88|3687.88|3684.88|3687.78|3684.78|0
1652737530000|2022-05-16 21:45:30|3687.78|3684.78|3687.88|3684.88|3687.88|3684.88|3687.78|3684.78|0
1652737550000|2022-05-16 21:45:50|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|3687.78|3684.78|0
1652737600000|2022-05-16 21:46:40|3687.88|3684.88|3688.18|3685.18|3688.18|3685.18|3687.88|3684.88|0
1652737610000|2022-05-16 21:46:50|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652737660000|2022-05-16 21:47:40|3688.48|3685.48|3688.28|3685.28|3688.48|3685.48|3688.28|3685.28|0
1652737700000|2022-05-16 21:48:20|3688.08|3685.08|3688.28|3685.28|3688.28|3685.28|3688.08|3685.08|0
1652737720000|2022-05-16 21:48:40|3688.08|3685.08|3688.08|3685.08|3688.08|3685.08|3688.08|3685.08|0
1652737740000|2022-05-16 21:49:00|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652737810000|2022-05-16 21:50:10|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652737830000|2022-05-16 21:50:30|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652737880000|2022-05-16 21:51:20|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652737910000|2022-05-16 21:51:50|3688.18|3685.18|3688.48|3685.48|3688.48|3685.48|3688.18|3685.18|0
1652737920000|2022-05-16 21:52:00|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652737970000|2022-05-16 21:52:50|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652737980000|2022-05-16 21:53:00|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652738000000|2022-05-16 21:53:20|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652738010000|2022-05-16 21:53:30|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|3688.58|3685.58|0
1652738020000|2022-05-16 21:53:40|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652738040000|2022-05-16 21:54:00|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652738080000|2022-05-16 21:54:40|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|3688.28|3685.28|0
1652738090000|2022-05-16 21:54:50|3687.98|3684.98|3687.98|3684.98|3687.98|3684.98|3687.98|3684.98|0
1652738100000|2022-05-16 21:55:00|3688.18|3685.18|3688.18|3685.18|3688.18|3685.18|3688.18|3685.18|0
1652738110000|2022-05-16 21:55:10|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|3688.38|3685.38|0
1652738340000|2022-05-16 21:59:00|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|3688.48|3685.48|0
1652738370000|2022-05-16 21:59:30|3688.38|3685.38|3688.18|3685.18|3688.38|3685.38|3688.18|3685.18|0
1652738380000|2022-05-16 21:59:40|3688.38|3685.38|3688.28|3685.28|3688.58|3685.58|3688.28|3685.28|0
1652738400000|2022-05-16 22:00:00|3689.68|3686.68|3689.88|3686.88|3690.08|3687.08|3689.38|3686.38|0
1652738410000|2022-05-16 22:00:10|3689.98|3686.98|3689.78|3686.78|3690.08|3687.08|3689.28|3686.28|0
1652738420000|2022-05-16 22:00:20|3689.98|3686.98|3689.78|3686.78|3690.18|3687.18|3689.78|3686.78|0
1652738430000|2022-05-16 22:00:30|3689.88|3686.88|3690.48|3687.48|3690.48|3687.48|3689.58|3686.58|0
1652738440000|2022-05-16 22:00:40|3690.18|3687.18|3690.48|3687.48|3690.48|3687.48|3690.18|3687.18|0
1652738450000|2022-05-16 22:00:50|3690.68|3687.68|3690.68|3687.68|3690.88|3687.88|3690.68|3687.68|0
1652738460000|2022-05-16 22:01:00|3690.88|3687.88|3691.18|3688.18|3691.18|3688.18|3690.88|3687.88|0
1652738470000|2022-05-16 22:01:10|3691.38|3688.38|3691.38|3688.38|3691.38|3688.38|3691.38|3688.38|0
1652738480000|2022-05-16 22:01:20|3691.18|3688.18|3690.68|3687.68|3691.18|3688.18|3690.68|3687.68|0
1652738490000|2022-05-16 22:01:30|3690.58|3687.58|3690.48|3687.48|3690.68|3687.68|3690.48|3687.48|0
1652738500000|2022-05-16 22:01:40|3690.68|3687.68|3689.78|3686.78|3690.68|3687.68|3689.78|3686.78|0
1652738510000|2022-05-16 22:01:50|3689.88|3686.88|3690.18|3687.18|3690.18|3687.18|3689.78|3686.78|0
1652738520000|2022-05-16 22:02:00|3689.98|3686.98|3689.78|3686.78|3689.98|3686.98|3689.78|3686.78|0
1652738530000|2022-05-16 22:02:10|3690.18|3687.18|3691.18|3688.18|3691.18|3688.18|3690.18|3687.18|0
1652738540000|2022-05-16 22:02:20|3691.38|3688.38|3691.18|3688.18|3691.38|3688.38|3691.18|3688.18|0
1652738550000|2022-05-16 22:02:30|3690.98|3687.98|3691.78|3688.78|3691.78|3688.78|3690.98|3687.98|0
1652738560000|2022-05-16 22:02:40|3691.58|3688.58|3692.08|3689.08|3692.08|3689.08|3691.38|3688.38|0
1652738570000|2022-05-16 22:02:50|3691.78|3688.78|3690.88|3687.88|3691.78|3688.78|3690.68|3687.68|0
1652738580000|2022-05-16 22:03:00|3691.18|3688.18|3691.78|3688.78|3691.78|3688.78|3691.18|3688.18|0
1652738600000|2022-05-16 22:03:20|3691.98|3688.98|3692.08|3689.08|3692.08|3689.08|3691.98|3688.98|0
1652738610000|2022-05-16 22:03:30|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.08|3689.08|0
1652738630000|2022-05-16 22:03:50|3692.48|3689.48|3691.68|3688.68|3692.48|3689.48|3691.68|3688.68|0
1652738640000|2022-05-16 22:04:00|3691.38|3688.38|3692.38|3689.38|3692.48|3689.48|3691.38|3688.38|0
1652738650000|2022-05-16 22:04:10|3692.48|3689.48|3691.98|3688.98|3692.48|3689.48|3691.98|3688.98|0
1652738660000|2022-05-16 22:04:20|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.18|3689.18|0
1652738670000|2022-05-16 22:04:30|3692.08|3689.08|3691.98|3688.98|3692.08|3689.08|3691.98|3688.98|0
1652738680000|2022-05-16 22:04:40|3691.78|3688.78|3692.28|3689.28|3692.78|3689.78|3691.78|3688.78|0
1652738690000|2022-05-16 22:04:50|3692.38|3689.38|3692.38|3689.38|3692.38|3689.38|3692.38|3689.38|0
1652738700000|2022-05-16 22:05:00|3692.28|3689.28|3692.18|3689.18|3692.28|3689.28|3692.18|3689.18|0
1652738710000|2022-05-16 22:05:10|3692.28|3689.28|3691.78|3688.78|3692.28|3689.28|3691.78|3688.78|0
1652738720000|2022-05-16 22:05:20|3691.98|3688.98|3692.18|3689.18|3692.28|3689.28|3691.78|3688.78|0
1652738730000|2022-05-16 22:05:30|3692.28|3689.28|3692.28|3689.28|3692.48|3689.48|3692.28|3689.28|0
1652738740000|2022-05-16 22:05:40|3692.18|3689.18|3691.98|3688.98|3692.28|3689.28|3691.78|3688.78|0
1652738750000|2022-05-16 22:05:50|3692.08|3689.08|3692.08|3689.08|3692.18|3689.18|3692.08|3689.08|0
1652738760000|2022-05-16 22:06:00|3692.18|3689.18|3691.58|3688.58|3692.18|3689.18|3691.58|3688.58|0
1652738770000|2022-05-16 22:06:10|3691.38|3688.38|3691.28|3688.28|3691.38|3688.38|3691.18|3688.18|0
1652738780000|2022-05-16 22:06:20|3691.38|3688.38|3691.28|3688.28|3691.68|3688.68|3691.28|3688.28|0
1652738790000|2022-05-16 22:06:30|3691.18|3688.18|3691.58|3688.58|3691.58|3688.58|3691.18|3688.18|0
1652738810000|2022-05-16 22:06:50|3691.48|3688.48|3691.38|3688.38|3691.48|3688.48|3691.38|3688.38|0
1652738820000|2022-05-16 22:07:00|3691.28|3688.28|3691.18|3688.18|3691.28|3688.28|3691.18|3688.18|0
1652738830000|2022-05-16 22:07:10|3691.58|3688.58|3691.58|3688.58|3691.58|3688.58|3691.58|3688.58|0
1652738840000|2022-05-16 22:07:20|3691.38|3688.38|3691.48|3688.48|3691.58|3688.58|3691.38|3688.38|0
1652738850000|2022-05-16 22:07:30|3691.58|3688.58|3691.38|3688.38|3691.58|3688.58|3691.38|3688.38|0
1652738860000|2022-05-16 22:07:40|3691.28|3688.28|3691.28|3688.28|3691.28|3688.28|3691.28|3688.28|0
1652738880000|2022-05-16 22:08:00|3691.18|3688.18|3691.28|3688.28|3691.28|3688.28|3691.18|3688.18|0
1652738890000|2022-05-16 22:08:10|3691.18|3688.18|3690.38|3687.38|3691.18|3688.18|3690.38|3687.38|0
1652738900000|2022-05-16 22:08:20|3690.48|3687.48|3690.38|3687.38|3690.48|3687.48|3690.18|3687.18|0
1652738910000|2022-05-16 22:08:30|3690.48|3687.48|3690.78|3687.78|3690.78|3687.78|3690.18|3687.18|0
1652738920000|2022-05-16 22:08:40|3690.48|3687.48|3690.88|3687.88|3690.88|3687.88|3690.48|3687.48|0
1652738930000|2022-05-16 22:08:50|3690.78|3687.78|3690.58|3687.58|3690.78|3687.78|3690.48|3687.48|0
1652738940000|2022-05-16 22:09:00|3690.68|3687.68|3690.48|3687.48|3690.68|3687.68|3690.48|3687.48|0
1652738960000|2022-05-16 22:09:20|3690.38|3687.38|3690.38|3687.38|3690.38|3687.38|3690.18|3687.18|0
1652738970000|2022-05-16 22:09:30|3690.18|3687.18|3690.48|3687.48|3690.68|3687.68|3690.18|3687.18|0
1652738980000|2022-05-16 22:09:40|3690.58|3687.58|3692.48|3689.48|3692.48|3689.48|3690.58|3687.58|0
1652738990000|2022-05-16 22:09:50|3692.28|3689.28|3691.38|3688.38|3692.28|3689.28|3691.38|3688.38|0
1652739000000|2022-05-16 22:10:00|3692.08|3689.08|3692.28|3689.28|3692.48|3689.48|3692.08|3689.08|0
1652739010000|2022-05-16 22:10:10|3692.08|3689.08|3692.28|3689.28|3692.28|3689.28|3692.08|3689.08|0
1652739030000|2022-05-16 22:10:30|3692.48|3689.48|3692.38|3689.38|3692.48|3689.48|3692.38|3689.38|0
1652739040000|2022-05-16 22:10:40|3692.48|3689.48|3692.28|3689.28|3692.48|3689.48|3692.28|3689.28|0
1652739050000|2022-05-16 22:10:50|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|0
1652739080000|2022-05-16 22:11:20|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652739100000|2022-05-16 22:11:40|3692.28|3689.28|3692.08|3689.08|3692.48|3689.48|3692.08|3689.08|0
1652739180000|2022-05-16 22:13:00|3692.28|3689.28|3692.38|3689.38|3692.48|3689.48|3692.28|3689.28|0
1652739190000|2022-05-16 22:13:10|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|0
1652739200000|2022-05-16 22:13:20|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|0
1652739260000|2022-05-16 22:14:20|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|0
1652739270000|2022-05-16 22:14:30|3692.38|3689.38|3692.28|3689.28|3692.38|3689.38|3692.28|3689.28|0
1652739280000|2022-05-16 22:14:40|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|0
1652739300000|2022-05-16 22:15:00|3692.28|3689.28|3692.58|3689.58|3692.78|3689.78|3692.28|3689.28|0
1652739310000|2022-05-16 22:15:10|3692.48|3689.48|3692.48|3689.48|3692.58|3689.58|3692.48|3689.48|0
1652739330000|2022-05-16 22:15:30|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|0
1652739340000|2022-05-16 22:15:40|3692.78|3689.78|3692.98|3689.98|3692.98|3689.98|3692.78|3689.78|0
1652739350000|2022-05-16 22:15:50|3692.88|3689.88|3692.98|3689.98|3692.98|3689.98|3692.78|3689.78|0
1652739370000|2022-05-16 22:16:10|3692.78|3689.78|3692.78|3689.78|3692.98|3689.98|3692.78|3689.78|0
1652739380000|2022-05-16 22:16:20|3692.88|3689.88|3692.78|3689.78|3692.98|3689.98|3692.78|3689.78|0
1652739390000|2022-05-16 22:16:30|3692.88|3689.88|3692.78|3689.78|3692.88|3689.88|3692.78|3689.78|0
1652739410000|2022-05-16 22:16:50|3692.48|3689.48|3692.28|3689.28|3692.48|3689.48|3692.28|3689.28|0
1652739420000|2022-05-16 22:17:00|3692.48|3689.48|3692.38|3689.38|3692.48|3689.48|3692.38|3689.38|0
1652739430000|2022-05-16 22:17:10|3692.48|3689.48|3692.48|3689.48|3692.58|3689.58|3692.48|3689.48|0
1652739440000|2022-05-16 22:17:20|3692.78|3689.78|3692.98|3689.98|3692.98|3689.98|3692.78|3689.78|0
1652739450000|2022-05-16 22:17:30|3692.88|3689.88|3692.78|3689.78|3692.88|3689.88|3692.78|3689.78|0
1652739460000|2022-05-16 22:17:40|3692.48|3689.48|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652739470000|2022-05-16 22:17:50|3692.98|3689.98|3692.98|3689.98|3692.98|3689.98|3692.98|3689.98|0
1652739480000|2022-05-16 22:18:00|3693.08|3690.08|3693.48|3690.48|3693.58|3690.58|3693.08|3690.08|0
1652739490000|2022-05-16 22:18:10|3693.58|3690.58|3693.58|3690.58|3693.58|3690.58|3693.48|3690.48|0
1652739500000|2022-05-16 22:18:20|3693.48|3690.48|3693.78|3690.78|3693.88|3690.88|3693.48|3690.48|0
1652739510000|2022-05-16 22:18:30|3693.68|3690.68|3693.18|3690.18|3693.68|3690.68|3693.18|3690.18|0
1652739520000|2022-05-16 22:18:40|3693.28|3690.28|3692.98|3689.98|3693.48|3690.48|3692.98|3689.98|0
1652739530000|2022-05-16 22:18:50|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|0
1652739540000|2022-05-16 22:19:00|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|0
1652739550000|2022-05-16 22:19:10|3692.78|3689.78|3692.58|3689.58|3692.78|3689.78|3692.48|3689.48|0
1652739560000|2022-05-16 22:19:20|3692.78|3689.78|3692.58|3689.58|3692.78|3689.78|3692.48|3689.48|0
1652739570000|2022-05-16 22:19:30|3692.88|3689.88|3692.98|3689.98|3692.98|3689.98|3692.88|3689.88|0
1652739580000|2022-05-16 22:19:40|3693.18|3690.18|3693.28|3690.28|3693.48|3690.48|3693.08|3690.08|0
1652739590000|2022-05-16 22:19:50|3693.48|3690.48|3693.28|3690.28|3693.48|3690.48|3693.28|3690.28|0
1652739600000|2022-05-16 22:20:00|3693.48|3690.48|3693.48|3690.48|3693.68|3690.68|3693.48|3690.48|0
1652739610000|2022-05-16 22:20:10|3693.58|3690.58|3693.28|3690.28|3693.58|3690.58|3693.28|3690.28|0
1652739620000|2022-05-16 22:20:20|3693.18|3690.18|3693.28|3690.28|3693.28|3690.28|3693.18|3690.18|0
1652739640000|2022-05-16 22:20:40|3693.48|3690.48|3693.28|3690.28|3693.48|3690.48|3693.28|3690.28|0
1652739650000|2022-05-16 22:20:50|3692.98|3689.98|3693.08|3690.08|3693.08|3690.08|3692.98|3689.98|0
1652739660000|2022-05-16 22:21:00|3692.98|3689.98|3692.88|3689.88|3692.98|3689.98|3692.88|3689.88|0
1652739670000|2022-05-16 22:21:10|3692.98|3689.98|3692.58|3689.58|3692.98|3689.98|3692.58|3689.58|0
1652739680000|2022-05-16 22:21:20|3692.78|3689.78|3692.58|3689.58|3692.78|3689.78|3692.58|3689.58|0
1652739690000|2022-05-16 22:21:30|3692.48|3689.48|3692.08|3689.08|3692.48|3689.48|3692.08|3689.08|0
1652739700000|2022-05-16 22:21:40|3692.28|3689.28|3692.18|3689.18|3692.28|3689.28|3692.08|3689.08|0
1652739710000|2022-05-16 22:21:50|3692.28|3689.28|3692.58|3689.58|3692.58|3689.58|3692.28|3689.28|0
1652739720000|2022-05-16 22:22:00|3692.48|3689.48|3692.88|3689.88|3692.88|3689.88|3692.48|3689.48|0
1652739730000|2022-05-16 22:22:10|3692.78|3689.78|3692.88|3689.88|3692.98|3689.98|3692.78|3689.78|0
1652739740000|2022-05-16 22:22:20|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|0
1652739760000|2022-05-16 22:22:40|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|3692.48|3689.48|0
1652739770000|2022-05-16 22:22:50|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|0
1652739780000|2022-05-16 22:23:00|3692.88|3689.88|3692.88|3689.88|3692.88|3689.88|3692.88|3689.88|0
1652739790000|2022-05-16 22:23:10|3692.98|3689.98|3692.98|3689.98|3692.98|3689.98|3692.98|3689.98|0
1652739810000|2022-05-16 22:23:30|3692.88|3689.88|3692.88|3689.88|3692.88|3689.88|3692.88|3689.88|0
1652739820000|2022-05-16 22:23:40|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|3692.58|3689.58|0
1652739830000|2022-05-16 22:23:50|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652739850000|2022-05-16 22:24:10|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652739860000|2022-05-16 22:24:20|3692.58|3689.58|3692.58|3689.58|3692.78|3689.78|3692.58|3689.58|0
1652739870000|2022-05-16 22:24:30|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652739880000|2022-05-16 22:24:40|3692.38|3689.38|3692.48|3689.48|3692.48|3689.48|3692.38|3689.38|0
1652739890000|2022-05-16 22:24:50|3692.38|3689.38|3692.38|3689.38|3692.38|3689.38|3692.38|3689.38|0
1652739900000|2022-05-16 22:25:00|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652739920000|2022-05-16 22:25:20|3692.58|3689.58|3692.98|3689.98|3692.98|3689.98|3692.58|3689.58|0
1652739930000|2022-05-16 22:25:30|3693.08|3690.08|3693.08|3690.08|3693.08|3690.08|3693.08|3690.08|0
1652739940000|2022-05-16 22:25:40|3693.18|3690.18|3693.18|3690.18|3693.18|3690.18|3693.08|3690.08|0
1652739950000|2022-05-16 22:25:50|3693.28|3690.28|3693.48|3690.48|3693.48|3690.48|3693.28|3690.28|0
1652739960000|2022-05-16 22:26:00|3693.28|3690.28|3693.28|3690.28|3693.28|3690.28|3693.28|3690.28|0
1652739970000|2022-05-16 22:26:10|3693.48|3690.48|3693.18|3690.18|3693.48|3690.48|3693.18|3690.18|0
1652739990000|2022-05-16 22:26:30|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|0
1652740000000|2022-05-16 22:26:40|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652740040000|2022-05-16 22:27:20|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|0
1652740050000|2022-05-16 22:27:30|3693.18|3690.18|3693.48|3690.48|3693.48|3690.48|3693.08|3690.08|0
1652740060000|2022-05-16 22:27:40|3693.58|3690.58|3693.68|3690.68|3693.68|3690.68|3693.58|3690.58|0
1652740070000|2022-05-16 22:27:50|3693.58|3690.58|3693.88|3690.88|3693.88|3690.88|3693.58|3690.58|0
1652740090000|2022-05-16 22:28:10|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652740100000|2022-05-16 22:28:20|3693.58|3690.58|3693.28|3690.28|3693.58|3690.58|3693.28|3690.28|0
1652740110000|2022-05-16 22:28:30|3693.48|3690.48|3693.58|3690.58|3693.68|3690.68|3693.48|3690.48|0
1652740120000|2022-05-16 22:28:40|3693.68|3690.68|3693.48|3690.48|3693.68|3690.68|3693.48|3690.48|0
1652740130000|2022-05-16 22:28:50|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652740140000|2022-05-16 22:29:00|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|0
1652740160000|2022-05-16 22:29:20|3693.68|3690.68|3693.48|3690.48|3693.68|3690.68|3693.48|3690.48|0
1652740170000|2022-05-16 22:29:30|3693.28|3690.28|3693.28|3690.28|3693.48|3690.48|3693.28|3690.28|0
1652740180000|2022-05-16 22:29:40|3693.18|3690.18|3693.28|3690.28|3693.28|3690.28|3693.18|3690.18|0
1652740200000|2022-05-16 22:30:00|3693.18|3690.18|3693.68|3690.68|3693.68|3690.68|3693.18|3690.18|0
1652740210000|2022-05-16 22:30:10|3693.48|3690.48|3693.48|3690.48|3693.58|3690.58|3693.48|3690.48|0
1652740220000|2022-05-16 22:30:20|3693.28|3690.28|3693.48|3690.48|3693.48|3690.48|3693.28|3690.28|0
1652740230000|2022-05-16 22:30:30|3693.18|3690.18|3693.08|3690.08|3693.18|3690.18|3693.08|3690.08|0
1652740240000|2022-05-16 22:30:40|3693.18|3690.18|3693.18|3690.18|3693.18|3690.18|3693.18|3690.18|0
1652740260000|2022-05-16 22:31:00|3693.28|3690.28|3693.28|3690.28|3693.28|3690.28|3693.18|3690.18|0
1652740270000|2022-05-16 22:31:10|3693.18|3690.18|3693.48|3690.48|3693.48|3690.48|3693.18|3690.18|0
1652740280000|2022-05-16 22:31:20|3693.58|3690.58|3693.68|3690.68|3693.68|3690.68|3693.58|3690.58|0
1652740290000|2022-05-16 22:31:30|3693.58|3690.58|3693.68|3690.68|3693.68|3690.68|3693.58|3690.58|0
1652740300000|2022-05-16 22:31:40|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|0
1652740310000|2022-05-16 22:31:50|3693.88|3690.88|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652740330000|2022-05-16 22:32:10|3693.88|3690.88|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652740340000|2022-05-16 22:32:20|3693.58|3690.58|3693.68|3690.68|3693.68|3690.68|3693.58|3690.58|0
1652740360000|2022-05-16 22:32:40|3693.78|3690.78|3693.88|3690.88|3693.88|3690.88|3693.78|3690.78|0
1652740370000|2022-05-16 22:32:50|3693.98|3690.98|3694.08|3691.08|3694.08|3691.08|3693.98|3690.98|0
1652740380000|2022-05-16 22:33:00|3693.98|3690.98|3694.08|3691.08|3694.08|3691.08|3693.88|3690.88|0
1652740400000|2022-05-16 22:33:20|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652740420000|2022-05-16 22:33:40|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652740430000|2022-05-16 22:33:50|3694.28|3691.28|3694.08|3691.08|3694.38|3691.38|3694.08|3691.08|0
1652740450000|2022-05-16 22:34:10|3694.28|3691.28|3694.08|3691.08|3694.28|3691.28|3694.08|3691.08|0
1652740470000|2022-05-16 22:34:30|3694.28|3691.28|3694.08|3691.08|3694.28|3691.28|3694.08|3691.08|0
1652740490000|2022-05-16 22:34:50|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652740500000|2022-05-16 22:35:00|3694.28|3691.28|3694.38|3691.38|3694.38|3691.38|3694.08|3691.08|0
1652740590000|2022-05-16 22:36:30|3694.08|3691.08|3694.38|3691.38|3694.38|3691.38|3694.08|3691.08|0
1652740680000|2022-05-16 22:38:00|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|0
1652740690000|2022-05-16 22:38:10|3694.78|3691.78|3695.08|3692.08|3695.08|3692.08|3694.78|3691.78|0
1652740700000|2022-05-16 22:38:20|3694.88|3691.88|3694.38|3691.38|3694.88|3691.88|3694.38|3691.38|0
1652740720000|2022-05-16 22:38:40|3694.48|3691.48|3694.38|3691.38|3694.48|3691.48|3694.38|3691.38|0
1652740750000|2022-05-16 22:39:10|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|0
1652740760000|2022-05-16 22:39:20|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|0
1652740770000|2022-05-16 22:39:30|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|3694.78|3691.78|0
1652740780000|2022-05-16 22:39:40|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652740800000|2022-05-16 22:40:00|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|0
1652740810000|2022-05-16 22:40:10|3695.38|3692.38|3695.08|3692.08|3695.38|3692.38|3695.08|3692.08|0
1652740830000|2022-05-16 22:40:30|3694.88|3691.88|3695.08|3692.08|3695.08|3692.08|3694.88|3691.88|0
1652740840000|2022-05-16 22:40:40|3694.78|3691.78|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652740850000|2022-05-16 22:40:50|3694.88|3691.88|3695.08|3692.08|3695.08|3692.08|3694.78|3691.78|0
1652740870000|2022-05-16 22:41:10|3694.78|3691.78|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652740880000|2022-05-16 22:41:20|3694.88|3691.88|3695.08|3692.08|3695.08|3692.08|3694.88|3691.88|0
1652740900000|2022-05-16 22:41:40|3694.88|3691.88|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652740910000|2022-05-16 22:41:50|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|0
1652740920000|2022-05-16 22:42:00|3694.68|3691.68|3694.78|3691.78|3694.78|3691.78|3694.68|3691.68|0
1652740940000|2022-05-16 22:42:20|3694.88|3691.88|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652740950000|2022-05-16 22:42:30|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|0
1652741000000|2022-05-16 22:43:20|3694.78|3691.78|3694.58|3691.58|3694.78|3691.78|3694.58|3691.58|0
1652741050000|2022-05-16 22:44:10|3694.78|3691.78|3694.58|3691.58|3694.78|3691.78|3694.58|3691.58|0
1652741060000|2022-05-16 22:44:20|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652741080000|2022-05-16 22:44:40|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|0
1652741090000|2022-05-16 22:44:50|3694.48|3691.48|3694.38|3691.38|3694.48|3691.48|3694.38|3691.38|0
1652741100000|2022-05-16 22:45:00|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652741110000|2022-05-16 22:45:10|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741130000|2022-05-16 22:45:30|3693.78|3690.78|3693.88|3690.88|3693.88|3690.88|3693.68|3690.68|0
1652741140000|2022-05-16 22:45:40|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|0
1652741150000|2022-05-16 22:45:50|3693.88|3690.88|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652741160000|2022-05-16 22:46:00|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741180000|2022-05-16 22:46:20|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652741190000|2022-05-16 22:46:30|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741200000|2022-05-16 22:46:40|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3693.88|3690.88|0
1652741210000|2022-05-16 22:46:50|3693.98|3690.98|3693.88|3690.88|3693.98|3690.98|3693.88|3690.88|0
1652741220000|2022-05-16 22:47:00|3693.78|3690.78|3693.98|3690.98|3694.08|3691.08|3693.68|3690.68|0
1652741230000|2022-05-16 22:47:10|3693.88|3690.88|3693.48|3690.48|3693.88|3690.88|3693.48|3690.48|0
1652741240000|2022-05-16 22:47:20|3693.68|3690.68|3693.88|3690.88|3693.88|3690.88|3693.48|3690.48|0
1652741250000|2022-05-16 22:47:30|3694.08|3691.08|3693.88|3690.88|3694.08|3691.08|3693.88|3690.88|0
1652741270000|2022-05-16 22:47:50|3693.98|3690.98|3694.08|3691.08|3694.08|3691.08|3693.98|3690.98|0
1652741290000|2022-05-16 22:48:10|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741300000|2022-05-16 22:48:20|3693.68|3690.68|3693.18|3690.18|3693.68|3690.68|3693.18|3690.18|0
1652741350000|2022-05-16 22:49:10|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|0
1652741360000|2022-05-16 22:49:20|3693.58|3690.58|3693.68|3690.68|3693.68|3690.68|3693.58|3690.58|0
1652741380000|2022-05-16 22:49:40|3693.48|3690.48|3693.68|3690.68|3693.68|3690.68|3693.48|3690.48|0
1652741420000|2022-05-16 22:50:20|3693.78|3690.78|3693.88|3690.88|3693.88|3690.88|3693.78|3690.78|0
1652741430000|2022-05-16 22:50:30|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652741450000|2022-05-16 22:50:50|3693.48|3690.48|3693.18|3690.18|3693.48|3690.48|3693.18|3690.18|0
1652741460000|2022-05-16 22:51:00|3693.48|3690.48|3693.68|3690.68|3693.68|3690.68|3693.48|3690.48|0
1652741500000|2022-05-16 22:51:40|3693.78|3690.78|3693.88|3690.88|3693.88|3690.88|3693.78|3690.78|0
1652741520000|2022-05-16 22:52:00|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652741540000|2022-05-16 22:52:20|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741560000|2022-05-16 22:52:40|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|0
1652741570000|2022-05-16 22:52:50|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741620000|2022-05-16 22:53:40|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|0
1652741630000|2022-05-16 22:53:50|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652741640000|2022-05-16 22:54:00|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741650000|2022-05-16 22:54:10|3693.78|3690.78|3693.88|3690.88|3693.88|3690.88|3693.78|3690.78|0
1652741660000|2022-05-16 22:54:20|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652741670000|2022-05-16 22:54:30|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741680000|2022-05-16 22:54:40|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3693.98|3690.98|0
1652741700000|2022-05-16 22:55:00|3694.28|3691.28|3694.08|3691.08|3694.38|3691.38|3694.08|3691.08|0
1652741710000|2022-05-16 22:55:10|3693.88|3690.88|3694.08|3691.08|3694.08|3691.08|3693.88|3690.88|0
1652741720000|2022-05-16 22:55:20|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652741730000|2022-05-16 22:55:30|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652741740000|2022-05-16 22:55:40|3694.28|3691.28|3694.38|3691.38|3694.38|3691.38|3694.28|3691.28|0
1652741750000|2022-05-16 22:55:50|3694.48|3691.48|3694.58|3691.58|3694.58|3691.58|3694.48|3691.48|0
1652741760000|2022-05-16 22:56:00|3694.48|3691.48|3694.58|3691.58|3694.58|3691.58|3694.38|3691.38|0
1652741770000|2022-05-16 22:56:10|3694.48|3691.48|3693.88|3690.88|3694.48|3691.48|3693.88|3690.88|0
1652741780000|2022-05-16 22:56:20|3693.98|3690.98|3693.88|3690.88|3693.98|3690.98|3693.88|3690.88|0
1652741790000|2022-05-16 22:56:30|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652741800000|2022-05-16 22:56:40|3693.48|3690.48|3693.68|3690.68|3693.68|3690.68|3693.48|3690.48|0
1652741810000|2022-05-16 22:56:50|3693.88|3690.88|3693.48|3690.48|3693.88|3690.88|3693.48|3690.48|0
1652741820000|2022-05-16 22:57:00|3693.68|3690.68|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652741830000|2022-05-16 22:57:10|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741840000|2022-05-16 22:57:20|3693.98|3690.98|3693.88|3690.88|3693.98|3690.98|3693.88|3690.88|0
1652741850000|2022-05-16 22:57:30|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|0
1652741860000|2022-05-16 22:57:40|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652741880000|2022-05-16 22:58:00|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652741920000|2022-05-16 22:58:40|3693.88|3690.88|3693.78|3690.78|3693.88|3690.88|3693.78|3690.78|0
1652741930000|2022-05-16 22:58:50|3693.68|3690.68|3693.88|3690.88|3693.88|3690.88|3693.68|3690.68|0
1652741950000|2022-05-16 22:59:10|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652741960000|2022-05-16 22:59:20|3693.98|3690.98|3693.88|3690.88|3693.98|3690.98|3693.88|3690.88|0
1652742000000|2022-05-16 23:00:00|3693.98|3690.98|3694.38|3691.38|3694.48|3691.48|3693.98|3690.98|0
1652742010000|2022-05-16 23:00:10|3694.48|3691.48|3694.58|3691.58|3694.58|3691.58|3694.48|3691.48|0
1652742020000|2022-05-16 23:00:20|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652742030000|2022-05-16 23:00:30|3694.28|3691.28|3694.38|3691.38|3694.38|3691.38|3694.28|3691.28|0
1652742040000|2022-05-16 23:00:40|3694.28|3691.28|3694.28|3691.28|3694.28|3691.28|3694.28|3691.28|0
1652742050000|2022-05-16 23:00:50|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|3694.08|3691.08|0
1652742060000|2022-05-16 23:01:00|3694.28|3691.28|3694.58|3691.58|3694.58|3691.58|3694.28|3691.28|0
1652742070000|2022-05-16 23:01:10|3694.48|3691.48|3694.38|3691.38|3694.48|3691.48|3694.28|3691.28|0
1652742090000|2022-05-16 23:01:30|3694.48|3691.48|3694.38|3691.38|3694.48|3691.48|3694.38|3691.38|0
1652742110000|2022-05-16 23:01:50|3694.48|3691.48|3694.68|3691.68|3694.68|3691.68|3694.38|3691.38|0
1652742130000|2022-05-16 23:02:10|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|0
1652742140000|2022-05-16 23:02:20|3694.68|3691.68|3694.58|3691.58|3694.78|3691.78|3694.58|3691.58|0
1652742160000|2022-05-16 23:02:40|3694.68|3691.68|3694.68|3691.68|3694.68|3691.68|3694.68|3691.68|0
1652742170000|2022-05-16 23:02:50|3694.58|3691.58|3694.78|3691.78|3694.78|3691.78|3694.58|3691.58|0
1652742190000|2022-05-16 23:03:10|3694.68|3691.68|3694.58|3691.58|3694.68|3691.68|3694.58|3691.58|0
1652742220000|2022-05-16 23:03:40|3694.68|3691.68|3694.58|3691.58|3694.68|3691.68|3694.58|3691.58|0
1652742230000|2022-05-16 23:03:50|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652742270000|2022-05-16 23:04:30|3694.28|3691.28|3694.28|3691.28|3694.38|3691.38|3694.08|3691.08|0
1652742280000|2022-05-16 23:04:40|3694.08|3691.08|3694.38|3691.38|3694.38|3691.38|3694.08|3691.08|0
1652742300000|2022-05-16 23:05:00|3694.48|3691.48|3694.38|3691.38|3694.58|3691.58|3694.38|3691.38|0
1652742330000|2022-05-16 23:05:30|3694.28|3691.28|3694.08|3691.08|3694.28|3691.28|3694.08|3691.08|0
1652742350000|2022-05-16 23:05:50|3694.28|3691.28|3694.28|3691.28|3694.28|3691.28|3694.28|3691.28|0
1652742360000|2022-05-16 23:06:00|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.28|3691.28|0
1652742370000|2022-05-16 23:06:10|3694.48|3691.48|3694.48|3691.48|3694.48|3691.48|3694.48|3691.48|0
1652742380000|2022-05-16 23:06:20|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652742400000|2022-05-16 23:06:40|3694.48|3691.48|3694.48|3691.48|3694.48|3691.48|3694.48|3691.48|0
1652742410000|2022-05-16 23:06:50|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652742420000|2022-05-16 23:07:00|3694.48|3691.48|3694.58|3691.58|3694.58|3691.58|3694.48|3691.48|0
1652742430000|2022-05-16 23:07:10|3694.68|3691.68|3694.68|3691.68|3694.68|3691.68|3694.68|3691.68|0
1652742450000|2022-05-16 23:07:30|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|0
1652742460000|2022-05-16 23:07:40|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|0
1652742470000|2022-05-16 23:07:50|3694.78|3691.78|3694.88|3691.88|3695.08|3692.08|3694.78|3691.78|0
1652742480000|2022-05-16 23:08:00|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652742490000|2022-05-16 23:08:10|3694.88|3691.88|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652742500000|2022-05-16 23:08:20|3694.68|3691.68|3694.68|3691.68|3694.78|3691.78|3694.68|3691.68|0
1652742510000|2022-05-16 23:08:30|3694.58|3691.58|3694.38|3691.38|3694.58|3691.58|3694.38|3691.38|0
1652742540000|2022-05-16 23:09:00|3694.48|3691.48|3694.78|3691.78|3694.78|3691.78|3694.48|3691.48|0
1652742560000|2022-05-16 23:09:20|3694.68|3691.68|3694.78|3691.78|3694.78|3691.78|3694.68|3691.68|0
1652742570000|2022-05-16 23:09:30|3694.68|3691.68|3694.58|3691.58|3694.68|3691.68|3694.38|3691.38|0
1652742580000|2022-05-16 23:09:40|3694.68|3691.68|3694.58|3691.58|3694.78|3691.78|3694.58|3691.58|0
1652742600000|2022-05-16 23:10:00|3694.68|3691.68|3694.78|3691.78|3694.78|3691.78|3694.68|3691.68|0
1652742610000|2022-05-16 23:10:10|3694.68|3691.68|3694.78|3691.78|3694.78|3691.78|3694.68|3691.68|0
1652742630000|2022-05-16 23:10:30|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652742640000|2022-05-16 23:10:40|3694.78|3691.78|3694.88|3691.88|3694.88|3691.88|3694.78|3691.78|0
1652742650000|2022-05-16 23:10:50|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652742670000|2022-05-16 23:11:10|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|0
1652742680000|2022-05-16 23:11:20|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|0
1652742720000|2022-05-16 23:12:00|3694.68|3691.68|3694.68|3691.68|3694.78|3691.78|3694.58|3691.58|0
1652742730000|2022-05-16 23:12:10|3694.78|3691.78|3695.08|3692.08|3695.08|3692.08|3694.78|3691.78|0
1652742740000|2022-05-16 23:12:20|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|0
1652742750000|2022-05-16 23:12:30|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652742780000|2022-05-16 23:13:00|3694.88|3691.88|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652742790000|2022-05-16 23:13:10|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3694.88|3691.88|0
1652742850000|2022-05-16 23:14:10|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|0
1652742860000|2022-05-16 23:14:20|3695.08|3692.08|3694.88|3691.88|3695.08|3692.08|3694.88|3691.88|0
1652742870000|2022-05-16 23:14:30|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652742880000|2022-05-16 23:14:40|3694.88|3691.88|3695.08|3692.08|3695.08|3692.08|3694.88|3691.88|0
1652742900000|2022-05-16 23:15:00|3695.18|3692.18|3695.48|3692.48|3695.48|3692.48|3695.08|3692.08|0
1652742910000|2022-05-16 23:15:10|3695.38|3692.38|3695.28|3692.28|3695.48|3692.48|3695.28|3692.28|0
1652742930000|2022-05-16 23:15:30|3695.18|3692.18|3695.28|3692.28|3695.28|3692.28|3695.18|3692.18|0
1652742970000|2022-05-16 23:16:10|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652743020000|2022-05-16 23:17:00|3695.18|3692.18|3695.28|3692.28|3695.28|3692.28|3695.18|3692.18|0
1652743040000|2022-05-16 23:17:20|3695.18|3692.18|3695.08|3692.08|3695.18|3692.18|3695.08|3692.08|0
1652743050000|2022-05-16 23:17:30|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|0
1652743100000|2022-05-16 23:18:20|3695.18|3692.18|3695.08|3692.08|3695.18|3692.18|3695.08|3692.08|0
1652743120000|2022-05-16 23:18:40|3695.18|3692.18|3695.28|3692.28|3695.28|3692.28|3695.18|3692.18|0
1652743160000|2022-05-16 23:19:20|3695.18|3692.18|3695.08|3692.08|3695.18|3692.18|3695.08|3692.08|0
1652743180000|2022-05-16 23:19:40|3694.88|3691.88|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652743200000|2022-05-16 23:20:00|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652743210000|2022-05-16 23:20:10|3694.88|3691.88|3695.08|3692.08|3695.08|3692.08|3694.88|3691.88|0
1652743240000|2022-05-16 23:20:40|3695.18|3692.18|3695.18|3692.18|3695.18|3692.18|3695.08|3692.08|0
1652743250000|2022-05-16 23:20:50|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|0
1652743260000|2022-05-16 23:21:00|3695.08|3692.08|3695.28|3692.28|3695.28|3692.28|3695.08|3692.08|0
1652743280000|2022-05-16 23:21:20|3695.18|3692.18|3695.08|3692.08|3695.18|3692.18|3695.08|3692.08|0
1652743350000|2022-05-16 23:22:30|3695.18|3692.18|3695.18|3692.18|3695.18|3692.18|3695.08|3692.08|0
1652743360000|2022-05-16 23:22:40|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652743390000|2022-05-16 23:23:10|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|0
1652743410000|2022-05-16 23:23:30|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652743450000|2022-05-16 23:24:10|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|0
1652743470000|2022-05-16 23:24:30|3695.08|3692.08|3695.08|3692.08|3695.18|3692.18|3695.08|3692.08|0
1652743490000|2022-05-16 23:24:50|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|3694.78|3691.78|0
1652743500000|2022-05-16 23:25:00|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|3695.08|3692.08|0
1652743520000|2022-05-16 23:25:20|3694.88|3691.88|3694.88|3691.88|3694.88|3691.88|3694.78|3691.78|0
1652743530000|2022-05-16 23:25:30|3694.78|3691.78|3695.08|3692.08|3695.08|3692.08|3694.78|3691.78|0
1652743560000|2022-05-16 23:26:00|3694.88|3691.88|3694.78|3691.78|3694.88|3691.88|3694.78|3691.78|0
1652743570000|2022-05-16 23:26:10|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|3694.58|3691.58|0
1652743640000|2022-05-16 23:27:20|3694.38|3691.38|3694.48|3691.48|3694.48|3691.48|3694.38|3691.38|0
1652743650000|2022-05-16 23:27:30|3694.58|3691.58|3694.58|3691.58|3694.68|3691.68|3694.58|3691.58|0
1652743670000|2022-05-16 23:27:50|3694.48|3691.48|3694.38|3691.38|3694.48|3691.48|3694.38|3691.38|0
1652743730000|2022-05-16 23:28:50|3694.08|3691.08|3694.08|3691.08|3694.28|3691.28|3694.08|3691.08|0
1652743740000|2022-05-16 23:29:00|3693.98|3690.98|3693.18|3690.18|3693.98|3690.98|3693.08|3690.08|0
1652743750000|2022-05-16 23:29:10|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|3693.48|3690.48|0
1652743760000|2022-05-16 23:29:20|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652743770000|2022-05-16 23:29:30|3693.58|3690.58|3693.18|3690.18|3693.58|3690.58|3693.18|3690.18|0
1652743790000|2022-05-16 23:29:50|3693.28|3690.28|3693.18|3690.18|3693.28|3690.28|3693.18|3690.18|0
1652743800000|2022-05-16 23:30:00|3693.08|3690.08|3692.98|3689.98|3693.08|3690.08|3692.98|3689.98|0
1652743810000|2022-05-16 23:30:10|3692.48|3689.48|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652743820000|2022-05-16 23:30:20|3692.48|3689.48|3692.38|3689.38|3692.48|3689.48|3692.38|3689.38|0
1652743830000|2022-05-16 23:30:30|3692.58|3689.58|3692.58|3689.58|3692.78|3689.78|3692.58|3689.58|0
1652743840000|2022-05-16 23:30:40|3692.78|3689.78|3692.48|3689.48|3692.78|3689.78|3692.48|3689.48|0
1652743850000|2022-05-16 23:30:50|3692.78|3689.78|3692.48|3689.48|3692.78|3689.78|3692.48|3689.48|0
1652743860000|2022-05-16 23:31:00|3692.38|3689.38|3692.48|3689.48|3692.48|3689.48|3692.38|3689.38|0
1652743870000|2022-05-16 23:31:10|3692.38|3689.38|3692.28|3689.28|3692.38|3689.38|3692.28|3689.28|0
1652743880000|2022-05-16 23:31:20|3692.38|3689.38|3692.28|3689.28|3692.48|3689.48|3692.28|3689.28|0
1652743890000|2022-05-16 23:31:30|3692.08|3689.08|3692.08|3689.08|3692.18|3689.18|3692.08|3689.08|0
1652743900000|2022-05-16 23:31:40|3692.28|3689.28|3692.08|3689.08|3692.28|3689.28|3692.08|3689.08|0
1652743930000|2022-05-16 23:32:10|3691.18|3688.18|3691.38|3688.38|3691.38|3688.38|3690.88|3687.88|0
1652743940000|2022-05-16 23:32:20|3691.18|3688.18|3691.18|3688.18|3691.18|3688.18|3691.18|3688.18|0
1652743960000|2022-05-16 23:32:40|3691.38|3688.38|3691.38|3688.38|3691.38|3688.38|3691.38|3688.38|0
1652743970000|2022-05-16 23:32:50|3691.48|3688.48|3691.38|3688.38|3691.58|3688.58|3691.38|3688.38|0
1652743980000|2022-05-16 23:33:00|3691.58|3688.58|3691.58|3688.58|3691.68|3688.68|3691.58|3688.58|0
1652743990000|2022-05-16 23:33:10|3691.68|3688.68|3691.58|3688.58|3691.78|3688.78|3691.58|3688.58|0
1652744000000|2022-05-16 23:33:20|3691.68|3688.68|3691.58|3688.58|3691.78|3688.78|3691.58|3688.58|0
1652744010000|2022-05-16 23:33:30|3691.78|3688.78|3692.08|3689.08|3692.08|3689.08|3691.78|3688.78|0
1652744020000|2022-05-16 23:33:40|3691.98|3688.98|3692.08|3689.08|3692.08|3689.08|3691.98|3688.98|0
1652744040000|2022-05-16 23:34:00|3692.28|3689.28|3692.08|3689.08|3692.28|3689.28|3692.08|3689.08|0
1652744050000|2022-05-16 23:34:10|3691.78|3688.78|3692.28|3689.28|3692.28|3689.28|3691.78|3688.78|0
1652744060000|2022-05-16 23:34:20|3692.18|3689.18|3692.48|3689.48|3692.48|3689.48|3692.18|3689.18|0
1652744070000|2022-05-16 23:34:30|3692.28|3689.28|3692.48|3689.48|3692.48|3689.48|3692.28|3689.28|0
1652744080000|2022-05-16 23:34:40|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|0
1652744090000|2022-05-16 23:34:50|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652744100000|2022-05-16 23:35:00|3692.38|3689.38|3692.48|3689.48|3692.48|3689.48|3692.28|3689.28|0
1652744110000|2022-05-16 23:35:10|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|0
1652744130000|2022-05-16 23:35:30|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652744140000|2022-05-16 23:35:40|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.58|3689.58|0
1652744150000|2022-05-16 23:35:50|3692.48|3689.48|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652744160000|2022-05-16 23:36:00|3692.88|3689.88|3692.98|3689.98|3692.98|3689.98|3692.88|3689.88|0
1652744170000|2022-05-16 23:36:10|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|0
1652744190000|2022-05-16 23:36:30|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652744220000|2022-05-16 23:37:00|3692.28|3689.28|3692.38|3689.38|3692.48|3689.48|3692.28|3689.28|0
1652744230000|2022-05-16 23:37:10|3692.28|3689.28|3692.28|3689.28|3692.48|3689.48|3692.28|3689.28|0
1652744240000|2022-05-16 23:37:20|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.18|3689.18|0
1652744250000|2022-05-16 23:37:30|3692.38|3689.38|3692.28|3689.28|3692.38|3689.38|3692.28|3689.28|0
1652744260000|2022-05-16 23:37:40|3692.38|3689.38|3692.38|3689.38|3692.38|3689.38|3692.38|3689.38|0
1652744270000|2022-05-16 23:37:50|3692.28|3689.28|3692.48|3689.48|3692.48|3689.48|3692.28|3689.28|0
1652744280000|2022-05-16 23:38:00|3692.38|3689.38|3691.78|3688.78|3692.38|3689.38|3691.58|3688.58|0
1652744290000|2022-05-16 23:38:10|3691.68|3688.68|3691.78|3688.78|3692.08|3689.08|3691.68|3688.68|0
1652744300000|2022-05-16 23:38:20|3691.68|3688.68|3692.08|3689.08|3692.08|3689.08|3691.68|3688.68|0
1652744320000|2022-05-16 23:38:40|3692.18|3689.18|3692.08|3689.08|3692.28|3689.28|3692.08|3689.08|0
1652744340000|2022-05-16 23:39:00|3691.78|3688.78|3691.78|3688.78|3691.78|3688.78|3691.78|3688.78|0
1652744350000|2022-05-16 23:39:10|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|0
1652744370000|2022-05-16 23:39:30|3691.78|3688.78|3691.58|3688.58|3691.78|3688.78|3691.58|3688.58|0
1652744390000|2022-05-16 23:39:50|3691.78|3688.78|3691.78|3688.78|3691.78|3688.78|3691.78|3688.78|0
1652744400000|2022-05-16 23:40:00|3691.98|3688.98|3691.78|3688.78|3691.98|3688.98|3691.78|3688.78|0
1652744410000|2022-05-16 23:40:10|3691.68|3688.68|3691.58|3688.58|3691.68|3688.68|3691.58|3688.58|0
1652744420000|2022-05-16 23:40:20|3691.48|3688.48|3691.58|3688.58|3691.58|3688.58|3691.48|3688.48|0
1652744430000|2022-05-16 23:40:30|3691.48|3688.48|3691.48|3688.48|3691.48|3688.48|3691.48|3688.48|0
1652744440000|2022-05-16 23:40:40|3691.38|3688.38|3691.58|3688.58|3691.58|3688.58|3691.38|3688.38|0
1652744460000|2022-05-16 23:41:00|3691.68|3688.68|3691.78|3688.78|3691.78|3688.78|3691.58|3688.58|0
1652744470000|2022-05-16 23:41:10|3691.98|3688.98|3692.08|3689.08|3692.08|3689.08|3691.78|3688.78|0
1652744520000|2022-05-16 23:42:00|3692.18|3689.18|3692.08|3689.08|3692.18|3689.18|3692.08|3689.08|0
1652744530000|2022-05-16 23:42:10|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.08|3689.08|0
1652744540000|2022-05-16 23:42:20|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652744570000|2022-05-16 23:42:50|3692.28|3689.28|3692.28|3689.28|3692.38|3689.38|3692.28|3689.28|0
1652744610000|2022-05-16 23:43:30|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.08|3689.08|0
1652744620000|2022-05-16 23:43:40|3692.18|3689.18|3692.08|3689.08|3692.18|3689.18|3692.08|3689.08|0
1652744630000|2022-05-16 23:43:50|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.18|3689.18|0
1652744640000|2022-05-16 23:44:00|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|3692.08|3689.08|0
1652744650000|2022-05-16 23:44:10|3692.18|3689.18|3692.28|3689.28|3692.28|3689.28|3692.08|3689.08|0
1652744660000|2022-05-16 23:44:20|3692.18|3689.18|3692.08|3689.08|3692.18|3689.18|3692.08|3689.08|0
1652744680000|2022-05-16 23:44:40|3692.18|3689.18|3692.18|3689.18|3692.18|3689.18|3692.18|3689.18|0
1652744690000|2022-05-16 23:44:50|3692.28|3689.28|3692.28|3689.28|3692.28|3689.28|3692.08|3689.08|0
1652744700000|2022-05-16 23:45:00|3692.48|3689.48|3692.48|3689.48|3692.98|3689.98|3692.48|3689.48|0
1652744710000|2022-05-16 23:45:10|3692.28|3689.28|3692.98|3689.98|3692.98|3689.98|3692.28|3689.28|0
1652744720000|2022-05-16 23:45:20|3693.08|3690.08|3693.18|3690.18|3693.18|3690.18|3692.98|3689.98|0
1652744730000|2022-05-16 23:45:30|3692.98|3689.98|3693.18|3690.18|3693.18|3690.18|3692.98|3689.98|0
1652744740000|2022-05-16 23:45:40|3693.48|3690.48|3693.68|3690.68|3693.68|3690.68|3693.48|3690.48|0
1652744760000|2022-05-16 23:46:00|3693.48|3690.48|3693.18|3690.18|3693.48|3690.48|3693.18|3690.18|0
1652744770000|2022-05-16 23:46:10|3693.08|3690.08|3693.18|3690.18|3693.18|3690.18|3692.98|3689.98|0
1652744780000|2022-05-16 23:46:20|3693.48|3690.48|3693.68|3690.68|3693.68|3690.68|3693.48|3690.48|0
1652744790000|2022-05-16 23:46:30|3693.78|3690.78|3694.38|3691.38|3694.38|3691.38|3693.78|3690.78|0
1652744800000|2022-05-16 23:46:40|3694.08|3691.08|3693.98|3690.98|3694.08|3691.08|3693.98|3690.98|0
1652744810000|2022-05-16 23:46:50|3693.88|3690.88|3694.08|3691.08|3694.08|3691.08|3693.88|3690.88|0
1652744820000|2022-05-16 23:47:00|3693.98|3690.98|3693.88|3690.88|3693.98|3690.98|3693.88|3690.88|0
1652744830000|2022-05-16 23:47:10|3693.98|3690.98|3693.88|3690.88|3694.08|3691.08|3693.88|3690.88|0
1652744850000|2022-05-16 23:47:30|3693.78|3690.78|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652744860000|2022-05-16 23:47:40|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652744880000|2022-05-16 23:48:00|3693.68|3690.68|3694.38|3691.38|3694.38|3691.38|3693.68|3690.68|0
1652744890000|2022-05-16 23:48:10|3694.08|3691.08|3694.28|3691.28|3694.28|3691.28|3694.08|3691.08|0
1652744900000|2022-05-16 23:48:20|3694.08|3691.08|3694.08|3691.08|3694.28|3691.28|3694.08|3691.08|0
1652744910000|2022-05-16 23:48:30|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|3694.38|3691.38|0
1652744930000|2022-05-16 23:48:50|3694.48|3691.48|3694.48|3691.48|3694.48|3691.48|3694.48|3691.48|0
1652744940000|2022-05-16 23:49:00|3694.38|3691.38|3694.38|3691.38|3694.58|3691.58|3694.38|3691.38|0
1652744950000|2022-05-16 23:49:10|3694.48|3691.48|3694.48|3691.48|3694.58|3691.58|3694.38|3691.38|0
1652744960000|2022-05-16 23:49:20|3694.58|3691.58|3695.28|3692.28|3695.28|3692.28|3694.48|3691.48|0
1652744970000|2022-05-16 23:49:30|3695.38|3692.38|3695.28|3692.28|3695.48|3692.48|3695.28|3692.28|0
1652744980000|2022-05-16 23:49:40|3695.38|3692.38|3695.68|3692.68|3695.68|3692.68|3695.38|3692.38|0
1652744990000|2022-05-16 23:49:50|3695.98|3692.98|3696.18|3693.18|3696.18|3693.18|3695.88|3692.88|0
1652745000000|2022-05-16 23:50:00|3696.38|3693.38|3695.98|3692.98|3696.38|3693.38|3695.98|3692.98|0
1652745010000|2022-05-16 23:50:10|3695.88|3692.88|3696.18|3693.18|3696.18|3693.18|3695.68|3692.68|0
1652745020000|2022-05-16 23:50:20|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|3696.18|3693.18|0
1652745030000|2022-05-16 23:50:30|3696.48|3693.48|3696.38|3693.38|3696.68|3693.68|3696.38|3693.38|0
1652745040000|2022-05-16 23:50:40|3696.18|3693.18|3696.18|3693.18|3696.18|3693.18|3696.18|3693.18|0
1652745050000|2022-05-16 23:50:50|3696.08|3693.08|3695.68|3692.68|3696.08|3693.08|3695.68|3692.68|0
1652745060000|2022-05-16 23:51:00|3695.98|3692.98|3695.88|3692.88|3695.98|3692.98|3695.68|3692.68|0
1652745070000|2022-05-16 23:51:10|3695.68|3692.68|3695.98|3692.98|3695.98|3692.98|3695.68|3692.68|0
1652745090000|2022-05-16 23:51:30|3695.68|3692.68|3696.18|3693.18|3696.18|3693.18|3695.68|3692.68|0
1652745100000|2022-05-16 23:51:40|3696.28|3693.28|3696.38|3693.38|3696.38|3693.38|3696.18|3693.18|0
1652745110000|2022-05-16 23:51:50|3696.48|3693.48|3696.48|3693.48|3696.48|3693.48|3696.38|3693.38|0
1652745120000|2022-05-16 23:52:00|3696.38|3693.38|3696.68|3693.68|3696.68|3693.68|3696.38|3693.38|0
1652745130000|2022-05-16 23:52:10|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|0
1652745140000|2022-05-16 23:52:20|3696.18|3693.18|3696.18|3693.18|3696.18|3693.18|3695.98|3692.98|0
1652745150000|2022-05-16 23:52:30|3696.28|3693.28|3696.18|3693.18|3696.38|3693.38|3696.18|3693.18|0
1652745160000|2022-05-16 23:52:40|3696.28|3693.28|3696.28|3693.28|3696.38|3693.38|3696.18|3693.18|0
1652745170000|2022-05-16 23:52:50|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|0
1652745190000|2022-05-16 23:53:10|3696.28|3693.28|3696.18|3693.18|3696.28|3693.28|3696.18|3693.18|0
1652745200000|2022-05-16 23:53:20|3696.08|3693.08|3696.18|3693.18|3696.18|3693.18|3696.08|3693.08|0
1652745210000|2022-05-16 23:53:30|3696.08|3693.08|3695.98|3692.98|3696.08|3693.08|3695.98|3692.98|0
1652745220000|2022-05-16 23:53:40|3696.18|3693.18|3695.98|3692.98|3696.18|3693.18|3695.98|3692.98|0
1652745240000|2022-05-16 23:54:00|3695.88|3692.88|3695.68|3692.68|3695.88|3692.88|3695.68|3692.68|0
1652745250000|2022-05-16 23:54:10|3695.48|3692.48|3695.28|3692.28|3695.48|3692.48|3695.08|3692.08|0
1652745260000|2022-05-16 23:54:20|3695.38|3692.38|3695.48|3692.48|3695.48|3692.48|3695.38|3692.38|0
1652745270000|2022-05-16 23:54:30|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|3695.28|3692.28|0
1652745280000|2022-05-16 23:54:40|3695.38|3692.38|3695.28|3692.28|3695.48|3692.48|3695.28|3692.28|0
1652745290000|2022-05-16 23:54:50|3695.48|3692.48|3695.08|3692.08|3695.48|3692.48|3695.08|3692.08|0
1652745300000|2022-05-16 23:55:00|3695.18|3692.18|3695.08|3692.08|3695.18|3692.18|3695.08|3692.08|0
1652745320000|2022-05-16 23:55:20|3695.18|3692.18|3695.28|3692.28|3695.48|3692.48|3695.18|3692.18|0
1652745330000|2022-05-16 23:55:30|3695.38|3692.38|3695.48|3692.48|3695.48|3692.48|3695.28|3692.28|0
1652745340000|2022-05-16 23:55:40|3695.58|3692.58|3695.48|3692.48|3695.68|3692.68|3695.38|3692.38|0
1652745370000|2022-05-16 23:56:10|3695.58|3692.58|3696.38|3693.38|3696.38|3693.38|3695.58|3692.58|0
1652745380000|2022-05-16 23:56:20|3696.48|3693.48|3696.68|3693.68|3696.68|3693.68|3696.38|3693.38|0
1652745390000|2022-05-16 23:56:30|3696.38|3693.38|3696.18|3693.18|3696.38|3693.38|3696.18|3693.18|0
1652745400000|2022-05-16 23:56:40|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|0
1652745410000|2022-05-16 23:56:50|3696.48|3693.48|3696.68|3693.68|3696.68|3693.68|3696.38|3693.38|0
1652745420000|2022-05-16 23:57:00|3696.78|3693.78|3696.68|3693.68|3696.78|3693.78|3696.68|3693.68|0
1652745430000|2022-05-16 23:57:10|3696.48|3693.48|3696.18|3693.18|3696.48|3693.48|3696.18|3693.18|0
1652745440000|2022-05-16 23:57:20|3696.28|3693.28|3696.18|3693.18|3696.38|3693.38|3696.18|3693.18|0
1652745450000|2022-05-16 23:57:30|3696.28|3693.28|3696.18|3693.18|3696.28|3693.28|3696.18|3693.18|0
1652745460000|2022-05-16 23:57:40|3696.08|3693.08|3695.98|3692.98|3696.08|3693.08|3695.98|3692.98|0
1652745470000|2022-05-16 23:57:50|3696.18|3693.18|3696.18|3693.18|3696.48|3693.48|3696.18|3693.18|0
1652745480000|2022-05-16 23:58:00|3696.08|3693.08|3695.68|3692.68|3696.18|3693.18|3695.68|3692.68|0
1652745490000|2022-05-16 23:58:10|3695.88|3692.88|3695.98|3692.98|3695.98|3692.98|3695.88|3692.88|0
1652745510000|2022-05-16 23:58:30|3695.68|3692.68|3695.98|3692.98|3695.98|3692.98|3695.68|3692.68|0
1652745520000|2022-05-16 23:58:40|3695.68|3692.68|3695.68|3692.68|3695.98|3692.98|3695.68|3692.68|0
1652745540000|2022-05-16 23:59:00|3695.98|3692.98|3695.98|3692.98|3695.98|3692.98|3695.68|3692.68|0
1652745550000|2022-05-16 23:59:10|3695.68|3692.68|3695.48|3692.48|3695.88|3692.88|3695.48|3692.48|0
1652745560000|2022-05-16 23:59:20|3695.68|3692.68|3695.68|3692.68|3695.68|3692.68|3695.68|3692.68|0
1652745570000|2022-05-16 23:59:30|3695.58|3692.58|3695.98|3692.98|3695.98|3692.98|3695.48|3692.48|0
1652745580000|2022-05-16 23:59:40|3696.18|3693.18|3696.38|3693.38|3696.38|3693.38|3696.18|3693.18|0
1652745600000|2022-05-17 00:00:00|3696.68|3693.68|3696.38|3693.38|3696.68|3693.68|3696.38|3693.38|0
1652745610000|2022-05-17 00:00:10|3696.18|3693.18|3695.98|3692.98|3696.18|3693.18|3695.88|3692.88|0
1652745620000|2022-05-17 00:00:20|3696.18|3693.18|3696.18|3693.18|3696.18|3693.18|3696.08|3693.08|0
1652745630000|2022-05-17 00:00:30|3696.38|3693.38|3696.68|3693.68|3696.68|3693.68|3696.28|3693.28|0
1652745640000|2022-05-17 00:00:40|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|3696.38|3693.38|0
1652745650000|2022-05-17 00:00:50|3696.18|3693.18|3696.18|3693.18|3696.38|3693.38|3695.98|3692.98|0
1652745660000|2022-05-17 00:01:00|3695.98|3692.98|3696.38|3693.38|3696.38|3693.38|3695.58|3692.58|0
1652745670000|2022-05-17 00:01:10|3696.18|3693.18|3695.88|3692.88|3696.18|3693.18|3695.88|3692.88|0
1652745680000|2022-05-17 00:01:20|3695.98|3692.98|3695.68|3692.68|3695.98|3692.98|3695.68|3692.68|0
1652745690000|2022-05-17 00:01:30|3695.58|3692.58|3694.78|3691.78|3695.58|3692.58|3694.78|3691.78|0
1652745700000|2022-05-17 00:01:40|3694.58|3691.58|3694.38|3691.38|3694.78|3691.78|3694.38|3691.38|0
1652745710000|2022-05-17 00:01:50|3694.58|3691.58|3694.68|3691.68|3695.18|3692.18|3694.58|3691.58|0
1652745720000|2022-05-17 00:02:00|3694.78|3691.78|3693.98|3690.98|3694.78|3691.78|3693.68|3690.68|0
1652745730000|2022-05-17 00:02:10|3693.88|3690.88|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652745740000|2022-05-17 00:02:20|3693.78|3690.78|3694.58|3691.58|3694.68|3691.68|3693.78|3690.78|0
1652745750000|2022-05-17 00:02:30|3694.38|3691.38|3694.58|3691.58|3694.68|3691.68|3694.38|3691.38|0
1652745760000|2022-05-17 00:02:40|3694.38|3691.38|3693.88|3690.88|3694.58|3691.58|3693.88|3690.88|0
1652745770000|2022-05-17 00:02:50|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|3693.68|3690.68|0
1652745780000|2022-05-17 00:03:00|3693.78|3690.78|3693.48|3690.48|3694.08|3691.08|3693.48|3690.48|0
1652745790000|2022-05-17 00:03:10|3693.68|3690.68|3694.08|3691.08|3694.08|3691.08|3693.68|3690.68|0
1652745800000|2022-05-17 00:03:20|3693.88|3690.88|3693.68|3690.68|3693.88|3690.88|3693.58|3690.58|0
1652745810000|2022-05-17 00:03:30|3693.58|3690.58|3693.48|3690.48|3693.68|3690.68|3693.18|3690.18|0
1652745820000|2022-05-17 00:03:40|3693.58|3690.58|3693.58|3690.58|3693.88|3690.88|3693.48|3690.48|0
1652745830000|2022-05-17 00:03:50|3693.68|3690.68|3693.48|3690.48|3693.68|3690.68|3693.48|3690.48|0
1652745840000|2022-05-17 00:04:00|3693.28|3690.28|3692.98|3689.98|3693.48|3690.48|3692.98|3689.98|0
1652745850000|2022-05-17 00:04:10|3692.78|3689.78|3692.48|3689.48|3692.78|3689.78|3692.48|3689.48|0
1652745860000|2022-05-17 00:04:20|3692.58|3689.58|3692.28|3689.28|3692.78|3689.78|3692.28|3689.28|0
1652745870000|2022-05-17 00:04:30|3692.18|3689.18|3692.78|3689.78|3692.98|3689.98|3692.08|3689.08|0
1652745880000|2022-05-17 00:04:40|3692.58|3689.58|3692.98|3689.98|3692.98|3689.98|3692.48|3689.48|0
1652745890000|2022-05-17 00:04:50|3693.08|3690.08|3693.48|3690.48|3693.58|3690.58|3693.08|3690.08|0
1652745900000|2022-05-17 00:05:00|3693.28|3690.28|3693.88|3690.88|3693.88|3690.88|3693.18|3690.18|0
1652745910000|2022-05-17 00:05:10|3694.08|3691.08|3693.48|3690.48|3694.08|3691.08|3693.48|3690.48|0
1652745920000|2022-05-17 00:05:20|3693.28|3690.28|3693.48|3690.48|3693.48|3690.48|3693.28|3690.28|0
1652745930000|2022-05-17 00:05:30|3693.28|3690.28|3693.18|3690.18|3693.48|3690.48|3693.08|3690.08|0
1652745940000|2022-05-17 00:05:40|3693.48|3690.48|3693.18|3690.18|3693.48|3690.48|3693.18|3690.18|0
1652745950000|2022-05-17 00:05:50|3692.98|3689.98|3692.98|3689.98|3692.98|3689.98|3692.78|3689.78|0
1652745960000|2022-05-17 00:06:00|3693.08|3690.08|3693.18|3690.18|3693.48|3690.48|3692.98|3689.98|0
1652745970000|2022-05-17 00:06:10|3692.98|3689.98|3693.18|3690.18|3693.28|3690.28|3692.98|3689.98|0
1652745980000|2022-05-17 00:06:20|3693.28|3690.28|3692.98|3689.98|3693.48|3690.48|3692.98|3689.98|0
1652745990000|2022-05-17 00:06:30|3693.08|3690.08|3692.78|3689.78|3693.18|3690.18|3692.78|3689.78|0
1652746000000|2022-05-17 00:06:40|3693.18|3690.18|3692.88|3689.88|3693.18|3690.18|3692.78|3689.78|0
1652746010000|2022-05-17 00:06:50|3692.98|3689.98|3692.78|3689.78|3692.98|3689.98|3692.78|3689.78|0
1652746020000|2022-05-17 00:07:00|3692.88|3689.88|3693.18|3690.18|3693.18|3690.18|3692.88|3689.88|0
1652746030000|2022-05-17 00:07:10|3693.48|3690.48|3693.58|3690.58|3693.58|3690.58|3693.48|3690.48|0
1652746040000|2022-05-17 00:07:20|3693.48|3690.48|3693.18|3690.18|3693.58|3690.58|3693.18|3690.18|0
1652746050000|2022-05-17 00:07:30|3693.08|3690.08|3693.08|3690.08|3693.18|3690.18|3692.88|3689.88|0
1652746060000|2022-05-17 00:07:40|3692.98|3689.98|3693.48|3690.48|3693.68|3690.68|3692.98|3689.98|0
1652746070000|2022-05-17 00:07:50|3693.58|3690.58|3693.48|3690.48|3693.68|3690.68|3693.18|3690.18|0
1652746080000|2022-05-17 00:08:00|3693.28|3690.28|3692.98|3689.98|3693.28|3690.28|3692.98|3689.98|0
1652746090000|2022-05-17 00:08:10|3692.78|3689.78|3693.18|3690.18|3693.18|3690.18|3692.58|3689.58|0
1652746100000|2022-05-17 00:08:20|3692.98|3689.98|3692.48|3689.48|3692.98|3689.98|3692.48|3689.48|0
1652746110000|2022-05-17 00:08:30|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652746120000|2022-05-17 00:08:40|3692.48|3689.48|3692.48|3689.48|3692.78|3689.78|3692.48|3689.48|0
1652746130000|2022-05-17 00:08:50|3692.78|3689.78|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652746140000|2022-05-17 00:09:00|3692.88|3689.88|3692.98|3689.98|3693.08|3690.08|3692.88|3689.88|0
1652746150000|2022-05-17 00:09:10|3693.18|3690.18|3692.88|3689.88|3693.18|3690.18|3692.78|3689.78|0
1652746160000|2022-05-17 00:09:20|3692.78|3689.78|3692.98|3689.98|3693.08|3690.08|3692.78|3689.78|0
1652746180000|2022-05-17 00:09:40|3692.88|3689.88|3693.18|3690.18|3693.18|3690.18|3692.88|3689.88|0
1652746190000|2022-05-17 00:09:50|3693.28|3690.28|3693.48|3690.48|3693.48|3690.48|3693.18|3690.18|0
1652746200000|2022-05-17 00:10:00|3693.18|3690.18|3693.68|3690.68|3693.88|3690.88|3693.18|3690.18|0
1652746210000|2022-05-17 00:10:10|3693.78|3690.78|3693.68|3690.68|3693.88|3690.88|3693.68|3690.68|0
1652746220000|2022-05-17 00:10:20|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|3693.78|3690.78|0
1652746230000|2022-05-17 00:10:30|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|3693.88|3690.88|0
1652746240000|2022-05-17 00:10:40|3693.68|3690.68|3693.48|3690.48|3693.68|3690.68|3693.48|3690.48|0
1652746250000|2022-05-17 00:10:50|3693.18|3690.18|3692.48|3689.48|3693.28|3690.28|3692.48|3689.48|0
1652746260000|2022-05-17 00:11:00|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652746270000|2022-05-17 00:11:10|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652746280000|2022-05-17 00:11:20|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652746290000|2022-05-17 00:11:30|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|3692.48|3689.48|0
1652746300000|2022-05-17 00:11:40|3692.28|3689.28|3692.58|3689.58|3692.58|3689.58|3692.28|3689.28|0
1652746310000|2022-05-17 00:11:50|3692.48|3689.48|3692.28|3689.28|3692.48|3689.48|3692.28|3689.28|0
1652746320000|2022-05-17 00:12:00|3692.38|3689.38|3692.18|3689.18|3692.48|3689.48|3692.08|3689.08|0
1652746330000|2022-05-17 00:12:10|3692.28|3689.28|3692.28|3689.28|3692.48|3689.48|3692.18|3689.18|0
1652746340000|2022-05-17 00:12:20|3692.38|3689.38|3692.98|3689.98|3692.98|3689.98|3692.28|3689.28|0
1652746350000|2022-05-17 00:12:30|3692.78|3689.78|3692.98|3689.98|3692.98|3689.98|3692.78|3689.78|0
1652746360000|2022-05-17 00:12:40|3692.88|3689.88|3692.48|3689.48|3692.88|3689.88|3692.48|3689.48|0
1652746370000|2022-05-17 00:12:50|3692.38|3689.38|3692.48|3689.48|3692.58|3689.58|3692.38|3689.38|0
1652746380000|2022-05-17 00:13:00|3692.58|3689.58|3692.78|3689.78|3692.78|3689.78|3692.48|3689.48|0
1652746390000|2022-05-17 00:13:10|3692.98|3689.98|3692.98|3689.98|3693.18|3690.18|3692.98|3689.98|0
1652746400000|2022-05-17 00:13:20|3693.18|3690.18|3693.48|3690.48|3693.58|3690.58|3693.18|3690.18|0
1652746410000|2022-05-17 00:13:30|3693.18|3690.18|3693.18|3690.18|3693.48|3690.48|3693.18|3690.18|0
1652746420000|2022-05-17 00:13:40|3693.28|3690.28|3693.28|3690.28|3693.28|3690.28|3693.18|3690.18|0
1652746430000|2022-05-17 00:13:50|3693.18|3690.18|3693.48|3690.48|3693.48|3690.48|3693.18|3690.18|0
1652746440000|2022-05-17 00:14:00|3693.18|3690.18|3693.18|3690.18|3693.18|3690.18|3693.18|3690.18|0
1652746450000|2022-05-17 00:14:10|3692.98|3689.98|3693.48|3690.48|3693.58|3690.58|3692.98|3689.98|0
1652746460000|2022-05-17 00:14:20|3693.58|3690.58|3693.48|3690.48|3693.68|3690.68|3693.48|3690.48|0
1652746470000|2022-05-17 00:14:30|3693.58|3690.58|3692.98|3689.98|3693.68|3690.68|3692.98|3689.98|0
1652746480000|2022-05-17 00:14:40|3693.28|3690.28|3692.98|3689.98|3693.28|3690.28|3692.98|3689.98|0
1652746490000|2022-05-17 00:14:50|3693.08|3690.08|3692.48|3689.48|3693.08|3690.08|3692.48|3689.48|0
1652746500000|2022-05-17 00:15:00|3692.78|3689.78|3693.28|3690.28|3693.28|3690.28|3692.28|3689.28|97
1652746510000|2022-05-17 00:15:10|3693.18|3690.18|3693.48|3690.48|3693.48|3690.48|3693.08|3690.08|6
1652746520000|2022-05-17 00:15:20|3693.38|3690.38|3693.28|3690.28|3693.48|3690.48|3693.08|3690.08|0
1652746530000|2022-05-17 00:15:30|3693.38|3690.38|3693.78|3690.78|3693.78|3690.78|3693.28|3690.28|11
1652746540000|2022-05-17 00:15:40|3693.58|3690.58|3694.58|3692.58|3694.58|3692.58|3693.48|3690.48|20
1652746550000|2022-05-17 00:15:50|3695.08|3693.08|3695.08|3693.08|3695.08|3693.08|3695.08|3693.08|19
1652746560000|2022-05-17 00:16:00|3694.58|3692.58|3695.58|3693.58|3695.58|3693.58|3694.58|3692.58|0
1652746570000|2022-05-17 00:16:10|3696.58|3694.58|3695.58|3693.58|3696.58|3694.58|3695.58|3693.58|16
1652746580000|2022-05-17 00:16:20|3696.08|3694.08|3696.08|3694.08|3696.08|3694.08|3696.08|3694.08|0
1652746590000|2022-05-17 00:16:30|3696.58|3694.58|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|3
1652746610000|2022-05-17 00:16:50|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|22
1652746620000|2022-05-17 00:17:00|3699.58|3697.58|3699.08|3697.08|3699.58|3697.58|3699.08|3697.08|1
1652746630000|2022-05-17 00:17:10|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|0
1652746640000|2022-05-17 00:17:20|3699.08|3697.08|3697.58|3695.58|3699.08|3697.08|3697.58|3695.58|52
1652746660000|2022-05-17 00:17:40|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|22
1652746670000|2022-05-17 00:17:50|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|1
1652746680000|2022-05-17 00:18:00|3699.58|3697.58|3698.58|3696.58|3699.58|3697.58|3698.58|3696.58|7
1652746710000|2022-05-17 00:18:30|3699.58|3697.58|3700.58|3698.58|3700.58|3698.58|3699.08|3697.08|6
1652746720000|2022-05-17 00:18:40|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|30
1652746730000|2022-05-17 00:18:50|||||||||11
1652746770000|2022-05-17 00:19:30|3699.08|3697.08|3700.08|3698.08|3700.08|3698.08|3699.08|3697.08|12
1652746780000|2022-05-17 00:19:40|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|0
1652746790000|2022-05-17 00:19:50|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|4
1652746800000|2022-05-17 00:20:00|||||||||1
1652746810000|2022-05-17 00:20:10|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|3700.58|3698.58|19
1652746820000|2022-05-17 00:20:20|3700.58|3698.58|3701.58|3699.58|3701.58|3699.58|3700.58|3698.58|6
1652746830000|2022-05-17 00:20:30|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|4
1652746850000|2022-05-17 00:20:50|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|5
1652746860000|2022-05-17 00:21:00|3700.08|3698.08|3700.58|3698.58|3700.58|3698.58|3699.58|3697.58|14
1652746890000|2022-05-17 00:21:30|3701.58|3699.58|3703.58|3701.58|3703.58|3701.58|3701.58|3699.58|28
1652746900000|2022-05-17 00:21:40|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|16
1652746910000|2022-05-17 00:21:50|||||||||2
1652746920000|2022-05-17 00:22:00|3703.58|3701.58|3703.58|3701.58|3704.08|3702.08|3703.58|3701.58|11
1652746930000|2022-05-17 00:22:10|3704.08|3702.08|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|3
1652746940000|2022-05-17 00:22:20|3704.58|3702.58|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|1
1652746960000|2022-05-17 00:22:40|3705.08|3703.08|3705.58|3703.58|3706.08|3704.08|3705.08|3703.08|18
1652746980000|2022-05-17 00:23:00|3706.58|3704.58|3704.58|3702.58|3706.58|3704.58|3704.58|3702.58|14
1652747010000|2022-05-17 00:23:30|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|7
1652747020000|2022-05-17 00:23:40|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|9
1652747040000|2022-05-17 00:24:00|||||||||9
1652747050000|2022-05-17 00:24:10|||||||||4
1652747060000|2022-05-17 00:24:20|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|1
1652747070000|2022-05-17 00:24:30|||||||||1
1652747080000|2022-05-17 00:24:40|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|10
1652747130000|2022-05-17 00:25:30|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|16
1652747150000|2022-05-17 00:25:50|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|0
1652747160000|2022-05-17 00:26:00|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|15
1652747170000|2022-05-17 00:26:10|||||||||4
1652747180000|2022-05-17 00:26:20|||||||||1
1652747200000|2022-05-17 00:26:40|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|7
1652747210000|2022-05-17 00:26:50|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|14
1652747270000|2022-05-17 00:27:50|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|12
1652747280000|2022-05-17 00:28:00|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|5
1652747320000|2022-05-17 00:28:40|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|10
1652747340000|2022-05-17 00:29:00|||||||||2
1652747380000|2022-05-17 00:29:40|||||||||2
1652747410000|2022-05-17 00:30:10|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|27
1652747430000|2022-05-17 00:30:30|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|15
1652747440000|2022-05-17 00:30:40|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|4
1652747450000|2022-05-17 00:30:50|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|21
1652747480000|2022-05-17 00:31:20|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|25
1652747520000|2022-05-17 00:32:00|3701.58|3699.58|3701.58|3699.58|3702.08|3700.08|3701.58|3699.58|68
1652747530000|2022-05-17 00:32:10|3701.08|3699.08|3701.58|3699.58|3701.58|3699.58|3701.08|3699.08|0
1652747550000|2022-05-17 00:32:30|||||||||1
1652747570000|2022-05-17 00:32:50|||||||||1
1652747580000|2022-05-17 00:33:00|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|5
1652747610000|2022-05-17 00:33:30|3701.08|3699.08|3700.58|3698.58|3701.08|3699.08|3700.58|3698.58|11
1652747630000|2022-05-17 00:33:50|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|14
1652747670000|2022-05-17 00:34:30|||||||||1
1652747700000|2022-05-17 00:35:00|||||||||7
1652747720000|2022-05-17 00:35:20|||||||||1
1652747740000|2022-05-17 00:35:40|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|13
1652747770000|2022-05-17 00:36:10|||||||||2
1652747780000|2022-05-17 00:36:20|3699.58|3697.58|3698.58|3696.58|3699.58|3697.58|3698.58|3696.58|33
1652747790000|2022-05-17 00:36:30|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|14
1652747820000|2022-05-17 00:37:00|||||||||1
1652747830000|2022-05-17 00:37:10|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3699.58|3697.58|25
1652747840000|2022-05-17 00:37:20|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|4
1652747850000|2022-05-17 00:37:30|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|32
1652747860000|2022-05-17 00:37:40|||||||||7
1652747870000|2022-05-17 00:37:50|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|4
1652747880000|2022-05-17 00:38:00|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|0
1652747890000|2022-05-17 00:38:10|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|5
1652747900000|2022-05-17 00:38:20|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|4
1652747920000|2022-05-17 00:38:40|||||||||1
1652747930000|2022-05-17 00:38:50|3699.08|3697.08|3699.58|3697.58|3699.58|3697.58|3699.08|3697.08|8
1652747940000|2022-05-17 00:39:00|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|6
1652747950000|2022-05-17 00:39:10|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|3698.58|3696.58|2
1652747960000|2022-05-17 00:39:20|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|0
1652747970000|2022-05-17 00:39:30|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|18
1652748000000|2022-05-17 00:40:00|||||||||6
1652748020000|2022-05-17 00:40:20|||||||||1
1652748050000|2022-05-17 00:40:50|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|14
1652748060000|2022-05-17 00:41:00|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|0
1652748070000|2022-05-17 00:41:10|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|3699.08|3697.08|0
1652748080000|2022-05-17 00:41:20|3699.58|3697.58|3699.08|3697.08|3699.58|3697.58|3699.08|3697.08|0
1652748090000|2022-05-17 00:41:30|3698.58|3696.58|3699.58|3697.58|3699.58|3697.58|3698.58|3696.58|7
1652748150000|2022-05-17 00:42:30|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|5
1652748160000|2022-05-17 00:42:40|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|11
1652748180000|2022-05-17 00:43:00|3699.08|3697.08|3699.58|3697.58|3699.58|3697.58|3699.08|3697.08|1
1652748210000|2022-05-17 00:43:30|||||||||1
1652748250000|2022-05-17 00:44:10|3700.58|3698.58|3699.58|3697.58|3700.58|3698.58|3699.58|3697.58|29
1652748310000|2022-05-17 00:45:10|||||||||1
1652748350000|2022-05-17 00:45:50|3700.58|3698.58|3700.08|3698.08|3700.58|3698.58|3700.08|3698.08|43
1652748360000|2022-05-17 00:46:00|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.08|3698.08|0
1652748370000|2022-05-17 00:46:10|3700.08|3698.08|3700.58|3698.58|3700.58|3698.58|3700.08|3698.08|0
1652748380000|2022-05-17 00:46:20|3700.08|3698.08|3700.58|3698.58|3700.58|3698.58|3700.08|3698.08|0
1652748400000|2022-05-17 00:46:40|3700.08|3698.08|3700.08|3698.08|3700.58|3698.58|3700.08|3698.08|0
1652748410000|2022-05-17 00:46:50|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|1
1652748460000|2022-05-17 00:47:40|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|16
1652748470000|2022-05-17 00:47:50|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|20
1652748480000|2022-05-17 00:48:00|3698.58|3696.58|3699.58|3697.58|3699.58|3697.58|3698.58|3696.58|22
1652748510000|2022-05-17 00:48:30|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|4
1652748520000|2022-05-17 00:48:40|3699.08|3697.08|3699.08|3697.08|3699.58|3697.58|3699.08|3697.08|3
1652748530000|2022-05-17 00:48:50|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|0
1652748550000|2022-05-17 00:49:10|3698.08|3696.08|3698.58|3696.58|3698.58|3696.58|3698.08|3696.08|12
1652748580000|2022-05-17 00:49:40|3698.08|3696.08|3697.58|3695.58|3698.58|3696.58|3697.58|3695.58|18
1652748600000|2022-05-17 00:50:00|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|1
1652748620000|2022-05-17 00:50:20|||||||||23
1652748650000|2022-05-17 00:50:50|||||||||1
1652748700000|2022-05-17 00:51:40|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|16
1652748730000|2022-05-17 00:52:10|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|11
1652748740000|2022-05-17 00:52:20|3700.08|3698.08|3700.08|3698.08|3700.58|3698.58|3700.08|3698.08|1
1652748760000|2022-05-17 00:52:40|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|0
1652748780000|2022-05-17 00:53:00|3700.08|3698.08|3700.08|3698.08|3700.58|3698.58|3700.08|3698.08|0
1652748790000|2022-05-17 00:53:10|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|0
1652748800000|2022-05-17 00:53:20|3700.08|3698.08|3700.08|3698.08|3700.08|3698.08|3700.08|3698.08|1
1652748810000|2022-05-17 00:53:30|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|0
1652748820000|2022-05-17 00:53:40|||||||||1
1652748850000|2022-05-17 00:54:10|||||||||1
1652748890000|2022-05-17 00:54:50|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|6
1652748900000|2022-05-17 00:55:00|||||||||2
1652748920000|2022-05-17 00:55:20|3699.58|3697.58|3698.58|3696.58|3699.58|3697.58|3698.58|3696.58|30
1652748950000|2022-05-17 00:55:50|3697.58|3695.58|3698.58|3696.58|3698.58|3696.58|3697.58|3695.58|43
1652748960000|2022-05-17 00:56:00|||||||||1
1652749010000|2022-05-17 00:56:50|3697.58|3695.58|3696.58|3694.58|3697.58|3695.58|3696.58|3694.58|67
1652749020000|2022-05-17 00:57:00|3697.08|3695.08|3696.58|3694.58|3697.08|3695.08|3696.58|3694.58|23
1652749030000|2022-05-17 00:57:10|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|22
1652749040000|2022-05-17 00:57:20|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|2
1652749060000|2022-05-17 00:57:40|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|8
1652749080000|2022-05-17 00:58:00|3699.58|3697.58|3698.58|3696.58|3699.58|3697.58|3698.58|3696.58|8
1652749090000|2022-05-17 00:58:10|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|1
1652749110000|2022-05-17 00:58:30|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|1
1652749120000|2022-05-17 00:58:40|3699.58|3697.58|3699.08|3697.08|3699.58|3697.58|3699.08|3697.08|10
1652749130000|2022-05-17 00:58:50|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|3698.58|3696.58|0
1652749140000|2022-05-17 00:59:00|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|4
1652749150000|2022-05-17 00:59:10|||||||||1
1652749170000|2022-05-17 00:59:30|3698.08|3696.08|3698.58|3696.58|3698.58|3696.58|3698.08|3696.08|0
1652749180000|2022-05-17 00:59:40|||||||||3
1652749190000|2022-05-17 00:59:50|3698.08|3696.08|3698.58|3696.58|3698.58|3696.58|3698.08|3696.08|2
1652749200000|2022-05-17 01:00:00|3698.08|3696.08|3698.58|3696.58|3698.58|3696.58|3698.08|3696.08|1
1652749240000|2022-05-17 01:00:40|||||||||1
1652749270000|2022-05-17 01:01:10|3698.08|3696.08|3697.58|3695.58|3698.08|3696.08|3697.58|3695.58|2
1652749290000|2022-05-17 01:01:30|||||||||1
1652749310000|2022-05-17 01:01:50|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|11
1652749330000|2022-05-17 01:02:10|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|16
1652749340000|2022-05-17 01:02:20|3697.08|3695.08|3696.58|3694.58|3697.08|3695.08|3696.58|3694.58|4
1652749350000|2022-05-17 01:02:30|3696.08|3694.08|3696.08|3694.08|3696.58|3694.58|3696.08|3694.08|12
1652749360000|2022-05-17 01:02:40|3695.58|3693.58|3695.58|3693.58|3695.58|3693.58|3695.58|3693.58|0
1652749380000|2022-05-17 01:03:00|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|21
1652749390000|2022-05-17 01:03:10|3696.08|3694.08|3695.58|3693.58|3696.08|3694.08|3695.58|3693.58|4
1652749400000|2022-05-17 01:03:20|||||||||5
1652749420000|2022-05-17 01:03:40|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|10
1652749430000|2022-05-17 01:03:50|3695.58|3693.58|3695.58|3693.58|3696.08|3694.08|3695.58|3693.58|16
1652749490000|2022-05-17 01:04:50|||||||||1
1652749500000|2022-05-17 01:05:00|3696.08|3694.08|3696.58|3694.58|3696.58|3694.58|3696.08|3694.08|9
1652749510000|2022-05-17 01:05:10|3697.08|3695.08|3696.58|3694.58|3697.08|3695.08|3696.58|3694.58|4
1652749540000|2022-05-17 01:05:40|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|6
1652749560000|2022-05-17 01:06:00|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|30
1652749570000|2022-05-17 01:06:10|3696.08|3694.08|3696.58|3694.58|3696.58|3694.58|3696.08|3694.08|2
1652749620000|2022-05-17 01:07:00|||||||||2
1652749630000|2022-05-17 01:07:10|||||||||1
1652749640000|2022-05-17 01:07:20|||||||||17
1652749670000|2022-05-17 01:07:50|||||||||2
1652749680000|2022-05-17 01:08:00|||||||||1
1652749710000|2022-05-17 01:08:30|3696.08|3694.08|3696.08|3694.08|3696.58|3694.58|3696.08|3694.08|7
1652749730000|2022-05-17 01:08:50|3696.58|3694.58|3695.58|3693.58|3696.58|3694.58|3695.58|3693.58|16
1652749740000|2022-05-17 01:09:00|||||||||3
1652749780000|2022-05-17 01:09:40|||||||||1
1652749790000|2022-05-17 01:09:50|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|8
1652749800000|2022-05-17 01:10:00|3695.58|3693.58|3695.58|3693.58|3695.58|3693.58|3695.58|3693.58|2
1652749810000|2022-05-17 01:10:10|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|5
1652749830000|2022-05-17 01:10:30|3696.08|3694.08|3696.58|3694.58|3696.58|3694.58|3696.08|3694.08|0
1652749850000|2022-05-17 01:10:50|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|6
1652749880000|2022-05-17 01:11:20|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|6
1652749930000|2022-05-17 01:12:10|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|11
1652749940000|2022-05-17 01:12:20|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|5
1652749950000|2022-05-17 01:12:30|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|8
1652749960000|2022-05-17 01:12:40|||||||||1
1652750020000|2022-05-17 01:13:40|||||||||1
1652750030000|2022-05-17 01:13:50|||||||||1
1652750040000|2022-05-17 01:14:00|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|16
1652750050000|2022-05-17 01:14:10|3697.08|3695.08|3697.08|3695.08|3697.08|3695.08|3697.08|3695.08|0
1652750060000|2022-05-17 01:14:20|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|13
1652750080000|2022-05-17 01:14:40|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|8
1652750090000|2022-05-17 01:14:50|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|0
1652750100000|2022-05-17 01:15:00|3696.58|3694.58|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|3
1652750110000|2022-05-17 01:15:10|3696.58|3694.58|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|8
1652750130000|2022-05-17 01:15:30|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3695.58|3693.58|27
1652750140000|2022-05-17 01:15:40|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|11
1652750220000|2022-05-17 01:17:00|||||||||1
1652750250000|2022-05-17 01:17:30|3696.58|3694.58|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|31
1652750260000|2022-05-17 01:17:40|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|4
1652750280000|2022-05-17 01:18:00|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|9
1652750320000|2022-05-17 01:18:40|3696.58|3694.58|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|11
1652750360000|2022-05-17 01:19:20|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|3696.58|3694.58|15
1652750370000|2022-05-17 01:19:30|||||||||1
1652750390000|2022-05-17 01:19:50|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|33
1652750400000|2022-05-17 01:20:00|3697.08|3695.08|3696.58|3694.58|3697.08|3695.08|3696.58|3694.58|3
1652750410000|2022-05-17 01:20:10|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3697.08|3695.08|4
1652750460000|2022-05-17 01:21:00|||||||||16
1652750470000|2022-05-17 01:21:10|||||||||4
1652750490000|2022-05-17 01:21:30|3698.08|3696.08|3698.08|3696.08|3698.08|3696.08|3698.08|3696.08|7
1652750500000|2022-05-17 01:21:40|3697.58|3695.58|3698.58|3696.58|3698.58|3696.58|3697.58|3695.58|2
1652750520000|2022-05-17 01:22:00|3699.08|3697.08|3699.58|3697.58|3699.58|3697.58|3698.58|3696.58|16
1652750530000|2022-05-17 01:22:10|||||||||3
1652750570000|2022-05-17 01:22:50|||||||||5
1652750580000|2022-05-17 01:23:00|3700.58|3698.58|3701.58|3699.58|3701.58|3699.58|3700.58|3698.58|23
1652750600000|2022-05-17 01:23:20|3701.08|3699.08|3700.58|3698.58|3701.58|3699.58|3700.58|3698.58|0
1652750620000|2022-05-17 01:23:40|3699.58|3697.58|3700.58|3698.58|3700.58|3698.58|3699.58|3697.58|11
1652750630000|2022-05-17 01:23:50|3700.08|3698.08|3699.58|3697.58|3700.08|3698.08|3699.58|3697.58|0
1652750640000|2022-05-17 01:24:00|3700.08|3698.08|3699.58|3697.58|3700.58|3698.58|3699.58|3697.58|5
1652750660000|2022-05-17 01:24:20|3699.08|3697.08|3699.58|3697.58|3699.58|3697.58|3699.08|3697.08|2
1652750670000|2022-05-17 01:24:30|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|1
1652750710000|2022-05-17 01:25:10|||||||||1
1652750760000|2022-05-17 01:26:00|||||||||3
1652750810000|2022-05-17 01:26:50|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|35
1652750820000|2022-05-17 01:27:00|3700.58|3698.58|3699.58|3697.58|3700.58|3698.58|3699.58|3697.58|11
1652750840000|2022-05-17 01:27:20|3700.08|3698.08|3700.08|3698.08|3700.08|3698.08|3700.08|3698.08|9
1652750850000|2022-05-17 01:27:30|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|0
1652750860000|2022-05-17 01:27:40|3700.08|3698.08|3699.58|3697.58|3700.58|3698.58|3699.58|3697.58|0
1652750880000|2022-05-17 01:28:00|3700.08|3698.08|3700.08|3698.08|3700.08|3698.08|3700.08|3698.08|3
1652750890000|2022-05-17 01:28:10|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|0
1652750950000|2022-05-17 01:29:10|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|8
1652750970000|2022-05-17 01:29:30|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|15
1652751000000|2022-05-17 01:30:00|3698.58|3696.58|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|66
1652751040000|2022-05-17 01:30:40|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.08|3697.08|8
1652751050000|2022-05-17 01:30:50|3699.08|3697.08|3699.58|3697.58|3699.58|3697.58|3699.08|3697.08|0
1652751060000|2022-05-17 01:31:00|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|0
1652751090000|2022-05-17 01:31:30|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|8
1652751100000|2022-05-17 01:31:40|3700.08|3698.08|3700.58|3698.58|3700.58|3698.58|3699.58|3697.58|14
1652751110000|2022-05-17 01:31:50|3700.08|3698.08|3700.58|3698.58|3700.58|3698.58|3700.08|3698.08|0
1652751120000|2022-05-17 01:32:00|3700.08|3698.08|3700.58|3698.58|3701.58|3699.58|3700.08|3698.08|27
1652751130000|2022-05-17 01:32:10|3701.08|3699.08|3701.58|3699.58|3701.58|3699.58|3701.08|3699.08|1
1652751140000|2022-05-17 01:32:20|3701.08|3699.08|3700.58|3698.58|3701.58|3699.58|3700.58|3698.58|5
1652751150000|2022-05-17 01:32:30|3701.08|3699.08|3699.58|3697.58|3701.58|3699.58|3699.58|3697.58|5
1652751170000|2022-05-17 01:32:50|3700.08|3698.08|3700.08|3698.08|3700.58|3698.58|3699.58|3697.58|28
1652751180000|2022-05-17 01:33:00|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|0
1652751190000|2022-05-17 01:33:10|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|3699.58|3697.58|1
1652751210000|2022-05-17 01:33:30|3699.08|3697.08|3698.58|3696.58|3699.08|3697.08|3698.58|3696.58|0
1652751230000|2022-05-17 01:33:50|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|3697.58|3695.58|5
1652751240000|2022-05-17 01:34:00|3697.08|3695.08|3697.58|3695.58|3697.58|3695.58|3696.58|3694.58|9
1652751260000|2022-05-17 01:34:20|3698.08|3696.08|3698.58|3696.58|3698.58|3696.58|3698.08|3696.08|4
1652751280000|2022-05-17 01:34:40|3699.08|3697.08|3699.58|3697.58|3699.58|3697.58|3699.08|3697.08|2
1652751300000|2022-05-17 01:35:00|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|3700.58|3698.58|4
1652751320000|2022-05-17 01:35:20|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|3
1652751340000|2022-05-17 01:35:40|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|6
1652751360000|2022-05-17 01:36:00|||||||||24
1652751370000|2022-05-17 01:36:10|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|7
1652751380000|2022-05-17 01:36:20|3703.58|3701.58|3704.58|3702.58|3704.58|3702.58|3703.08|3701.08|48
1652751390000|2022-05-17 01:36:30|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|32
1652751400000|2022-05-17 01:36:40|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|27
1652751410000|2022-05-17 01:36:50|||||||||26
1652751420000|2022-05-17 01:37:00|3705.58|3703.58|3705.58|3703.58|3706.08|3704.08|3704.58|3702.58|74
1652751430000|2022-05-17 01:37:10|3706.08|3704.08|3707.58|3705.58|3707.58|3705.58|3706.08|3704.08|5
1652751440000|2022-05-17 01:37:20|3707.08|3705.08|3707.08|3705.08|3707.58|3705.58|3706.58|3704.58|13
1652751450000|2022-05-17 01:37:30|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|5
1652751460000|2022-05-17 01:37:40|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|2
1652751480000|2022-05-17 01:38:00|||||||||19
1652751500000|2022-05-17 01:38:20|3708.58|3706.58|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|50
1652751510000|2022-05-17 01:38:30|||||||||1
1652751540000|2022-05-17 01:39:00|||||||||1
1652751570000|2022-05-17 01:39:30|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|7
1652751600000|2022-05-17 01:40:00|3706.58|3704.58|3708.58|3706.58|3708.58|3706.58|3706.58|3704.58|25
1652751610000|2022-05-17 01:40:10|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652751620000|2022-05-17 01:40:20|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|2
1652751630000|2022-05-17 01:40:30|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|44
1652751650000|2022-05-17 01:40:50|3707.08|3705.08|3706.58|3704.58|3707.08|3705.08|3706.58|3704.58|9
1652751660000|2022-05-17 01:41:00|||||||||1
1652751670000|2022-05-17 01:41:10|3706.08|3704.08|3705.58|3703.58|3706.58|3704.58|3705.58|3703.58|5
1652751720000|2022-05-17 01:42:00|||||||||2
1652751740000|2022-05-17 01:42:20|3706.58|3704.58|3705.58|3703.58|3706.58|3704.58|3705.58|3703.58|63
1652751750000|2022-05-17 01:42:30|||||||||37
1652751770000|2022-05-17 01:42:50|||||||||1
1652751780000|2022-05-17 01:43:00|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|101
1652751800000|2022-05-17 01:43:20|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|24
1652751810000|2022-05-17 01:43:30|||||||||28
1652751840000|2022-05-17 01:44:00|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|24
1652751850000|2022-05-17 01:44:10|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3706.58|3704.58|2
1652751860000|2022-05-17 01:44:20|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652751870000|2022-05-17 01:44:30|3707.58|3705.58|3706.58|3704.58|3707.58|3705.58|3706.58|3704.58|22
1652751880000|2022-05-17 01:44:40|||||||||11
1652751890000|2022-05-17 01:44:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3706.58|3704.58|61
1652751910000|2022-05-17 01:45:10|||||||||5
1652751930000|2022-05-17 01:45:30|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|43
1652751940000|2022-05-17 01:45:40|3707.58|3705.58|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|7
1652751950000|2022-05-17 01:45:50|3708.58|3706.58|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|4
1652751960000|2022-05-17 01:46:00|||||||||3
1652751970000|2022-05-17 01:46:10|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|1
1652751980000|2022-05-17 01:46:20|3707.08|3705.08|3706.58|3704.58|3707.58|3705.58|3706.58|3704.58|3
1652751990000|2022-05-17 01:46:30|3707.58|3705.58|3707.08|3705.08|3707.58|3705.58|3706.58|3704.58|7
1652752000000|2022-05-17 01:46:40|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652752010000|2022-05-17 01:46:50|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|1
1652752020000|2022-05-17 01:47:00|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|0
1652752030000|2022-05-17 01:47:10|3707.08|3705.08|3706.58|3704.58|3707.08|3705.08|3706.58|3704.58|0
1652752060000|2022-05-17 01:47:40|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3705.58|3703.58|37
1652752070000|2022-05-17 01:47:50|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652752080000|2022-05-17 01:48:00|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|1
1652752090000|2022-05-17 01:48:10|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652752100000|2022-05-17 01:48:20|3706.08|3704.08|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|0
1652752110000|2022-05-17 01:48:30|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|17
1652752140000|2022-05-17 01:49:00|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|19
1652752170000|2022-05-17 01:49:30|3707.08|3705.08|3706.58|3704.58|3707.58|3705.58|3706.58|3704.58|0
1652752180000|2022-05-17 01:49:40|3707.58|3705.58|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|5
1652752190000|2022-05-17 01:49:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652752220000|2022-05-17 01:50:20|||||||||3
1652752230000|2022-05-17 01:50:30|||||||||1
1652752240000|2022-05-17 01:50:40|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|2
1652752250000|2022-05-17 01:50:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|2
1652752280000|2022-05-17 01:51:20|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|3
1652752330000|2022-05-17 01:52:10|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|4
1652752350000|2022-05-17 01:52:30|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|4
1652752360000|2022-05-17 01:52:40|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|103
1652752380000|2022-05-17 01:53:00|||||||||6
1652752410000|2022-05-17 01:53:30|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|19
1652752430000|2022-05-17 01:53:50|||||||||18
1652752450000|2022-05-17 01:54:10|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|1
1652752460000|2022-05-17 01:54:20|3711.08|3709.08|3711.08|3709.08|3711.58|3709.58|3710.58|3708.58|0
1652752470000|2022-05-17 01:54:30|3711.58|3709.58|3710.58|3708.58|3711.58|3709.58|3710.58|3708.58|4
1652752480000|2022-05-17 01:54:40|3711.58|3709.58|3710.58|3708.58|3711.58|3709.58|3710.58|3708.58|4
1652752500000|2022-05-17 01:55:00|3711.58|3709.58|3711.58|3709.58|3711.58|3709.58|3711.58|3709.58|30
1652752510000|2022-05-17 01:55:10|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|5
1652752520000|2022-05-17 01:55:20|3711.08|3709.08|3710.58|3708.58|3711.58|3709.58|3710.58|3708.58|6
1652752530000|2022-05-17 01:55:30|3711.08|3709.08|3710.58|3708.58|3711.08|3709.08|3710.58|3708.58|0
1652752540000|2022-05-17 01:55:40|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|2
1652752550000|2022-05-17 01:55:50|3711.08|3709.08|3711.08|3709.08|3711.58|3709.58|3711.08|3709.08|0
1652752560000|2022-05-17 01:56:00|3711.58|3709.58|3711.58|3709.58|3711.58|3709.58|3711.58|3709.58|0
1652752570000|2022-05-17 01:56:10|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|2
1652752580000|2022-05-17 01:56:20|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|0
1652752590000|2022-05-17 01:56:30|3711.08|3709.08|3710.58|3708.58|3711.58|3709.58|3710.58|3708.58|1
1652752620000|2022-05-17 01:57:00|3711.58|3709.58|3711.08|3709.08|3711.58|3709.58|3711.08|3709.08|30
1652752630000|2022-05-17 01:57:10|3711.58|3709.58|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|0
1652752670000|2022-05-17 01:57:50|||||||||1
1652752680000|2022-05-17 01:58:00|||||||||2
1652752690000|2022-05-17 01:58:10|3711.08|3709.08|3711.08|3709.08|3711.58|3709.58|3710.58|3708.58|1
1652752700000|2022-05-17 01:58:20|3710.58|3708.58|3711.58|3709.58|3711.58|3709.58|3710.58|3708.58|15
1652752710000|2022-05-17 01:58:30|||||||||1
1652752740000|2022-05-17 01:59:00|||||||||2
1652752750000|2022-05-17 01:59:10|||||||||21
1652752760000|2022-05-17 01:59:20|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|16
1652752770000|2022-05-17 01:59:30|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3710.58|3708.58|3
1652752780000|2022-05-17 01:59:40|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3710.58|3708.58|4
1652752790000|2022-05-17 01:59:50|3711.08|3709.08|3711.58|3709.58|3711.58|3709.58|3711.08|3709.08|0
1652752850000|2022-05-17 02:00:50|3710.58|3708.58|3711.08|3709.08|3711.08|3709.08|3710.58|3708.58|3
1652752860000|2022-05-17 02:01:00|3710.58|3708.58|3710.58|3708.58|3711.08|3709.08|3710.58|3708.58|10
1652752870000|2022-05-17 02:01:10|3711.08|3709.08|3710.58|3708.58|3711.08|3709.08|3710.58|3708.58|5
1652752890000|2022-05-17 02:01:30|||||||||64
1652752950000|2022-05-17 02:02:30|3710.08|3708.08|3710.58|3708.58|3710.58|3708.58|3710.08|3708.08|5
1652752960000|2022-05-17 02:02:40|||||||||1
1652752970000|2022-05-17 02:02:50|3710.08|3708.08|3710.58|3708.58|3710.58|3708.58|3710.08|3708.08|0
1652752980000|2022-05-17 02:03:00|3710.08|3708.08|3709.58|3707.58|3710.08|3708.08|3709.58|3707.58|0
1652752990000|2022-05-17 02:03:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652753000000|2022-05-17 02:03:20|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652753010000|2022-05-17 02:03:30|||||||||1
1652753060000|2022-05-17 02:04:20|||||||||1
1652753070000|2022-05-17 02:04:30|3710.08|3708.08|3710.58|3708.58|3710.58|3708.58|3710.08|3708.08|18
1652753080000|2022-05-17 02:04:40|3710.08|3708.08|3710.08|3708.08|3710.58|3708.58|3710.08|3708.08|1
1652753090000|2022-05-17 02:04:50|3710.58|3708.58|3709.58|3707.58|3710.58|3708.58|3709.58|3707.58|0
1652753110000|2022-05-17 02:05:10|3710.08|3708.08|3710.08|3708.08|3710.58|3708.58|3710.08|3708.08|9
1652753120000|2022-05-17 02:05:20|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|3710.08|3708.08|0
1652753140000|2022-05-17 02:05:40|||||||||23
1652753150000|2022-05-17 02:05:50|||||||||7
1652753160000|2022-05-17 02:06:00|||||||||1
1652753180000|2022-05-17 02:06:20|3711.58|3709.58|3711.08|3709.08|3711.58|3709.58|3711.08|3709.08|54
1652753190000|2022-05-17 02:06:30|3710.58|3708.58|3711.58|3709.58|3711.58|3709.58|3710.58|3708.58|0
1652753200000|2022-05-17 02:06:40|3711.08|3709.08|3711.08|3709.08|3711.58|3709.58|3711.08|3709.08|2
1652753210000|2022-05-17 02:06:50|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|0
1652753230000|2022-05-17 02:07:10|||||||||4
1652753240000|2022-05-17 02:07:20|||||||||4
1652753260000|2022-05-17 02:07:40|||||||||1
1652753270000|2022-05-17 02:07:50|||||||||4
1652753280000|2022-05-17 02:08:00|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|9
1652753310000|2022-05-17 02:08:30|||||||||1
1652753340000|2022-05-17 02:09:00|||||||||1
1652753350000|2022-05-17 02:09:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652753360000|2022-05-17 02:09:20|||||||||1
1652753410000|2022-05-17 02:10:10|||||||||1
1652753450000|2022-05-17 02:10:50|||||||||1
1652753490000|2022-05-17 02:11:30|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|7
1652753500000|2022-05-17 02:11:40|||||||||1
1652753510000|2022-05-17 02:11:50|3708.58|3706.58|3709.58|3707.58|3709.58|3707.58|3708.58|3706.58|12
1652753520000|2022-05-17 02:12:00|3709.08|3707.08|3709.08|3707.08|3709.58|3707.58|3708.58|3706.58|0
1652753550000|2022-05-17 02:12:30|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|0
1652753560000|2022-05-17 02:12:40|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|0
1652753570000|2022-05-17 02:12:50|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652753580000|2022-05-17 02:13:00|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652753590000|2022-05-17 02:13:10|||||||||1
1652753600000|2022-05-17 02:13:20|||||||||1
1652753640000|2022-05-17 02:14:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|3
1652753650000|2022-05-17 02:14:10|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|1
1652753660000|2022-05-17 02:14:20|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|1
1652753670000|2022-05-17 02:14:30|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|0
1652753700000|2022-05-17 02:15:00|||||||||1
1652753750000|2022-05-17 02:15:50|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|1
1652753760000|2022-05-17 02:16:00|3707.08|3705.08|3706.58|3704.58|3707.08|3705.08|3706.08|3704.08|7
1652753770000|2022-05-17 02:16:10|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652753800000|2022-05-17 02:16:40|||||||||2
1652753810000|2022-05-17 02:16:50|3705.58|3703.58|3706.58|3704.58|3706.58|3704.58|3705.58|3703.58|16
1652753820000|2022-05-17 02:17:00|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652753830000|2022-05-17 02:17:10|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652753840000|2022-05-17 02:17:20|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|4
1652753850000|2022-05-17 02:17:30|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|7
1652753860000|2022-05-17 02:17:40|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|51
1652753910000|2022-05-17 02:18:30|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|2
1652753920000|2022-05-17 02:18:40|3706.58|3704.58|3705.58|3703.58|3706.58|3704.58|3705.58|3703.58|5
1652753930000|2022-05-17 02:18:50|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|2
1652753940000|2022-05-17 02:19:00|||||||||1
1652753990000|2022-05-17 02:19:50|||||||||1
1652754040000|2022-05-17 02:20:40|||||||||1
1652754090000|2022-05-17 02:21:30|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|1
1652754100000|2022-05-17 02:21:40|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|4
1652754110000|2022-05-17 02:21:50|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|2
1652754130000|2022-05-17 02:22:10|3704.08|3702.08|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|1
1652754140000|2022-05-17 02:22:20|3704.58|3702.58|3703.08|3701.08|3704.58|3702.58|3703.08|3701.08|9
1652754150000|2022-05-17 02:22:30|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|0
1652754160000|2022-05-17 02:22:40|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|0
1652754170000|2022-05-17 02:22:50|3703.58|3701.58|3702.58|3700.58|3703.58|3701.58|3702.58|3700.58|0
1652754190000|2022-05-17 02:23:10|||||||||21
1652754200000|2022-05-17 02:23:20|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754220000|2022-05-17 02:23:40|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|1
1652754240000|2022-05-17 02:24:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|3
1652754290000|2022-05-17 02:24:50|||||||||1
1652754300000|2022-05-17 02:25:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754340000|2022-05-17 02:25:40|||||||||1
1652754360000|2022-05-17 02:26:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754370000|2022-05-17 02:26:10|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754390000|2022-05-17 02:26:30|||||||||1
1652754420000|2022-05-17 02:27:00|||||||||1
1652754430000|2022-05-17 02:27:10|||||||||2
1652754450000|2022-05-17 02:27:30|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|10
1652754470000|2022-05-17 02:27:50|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|4
1652754480000|2022-05-17 02:28:00|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|0
1652754520000|2022-05-17 02:28:40|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|5
1652754530000|2022-05-17 02:28:50|||||||||1
1652754540000|2022-05-17 02:29:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3701.58|3699.58|5
1652754570000|2022-05-17 02:29:30|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|9
1652754590000|2022-05-17 02:29:50|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|8
1652754620000|2022-05-17 02:30:20|3702.08|3700.08|3702.08|3700.08|3702.08|3700.08|3702.08|3700.08|3
1652754630000|2022-05-17 02:30:30|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754640000|2022-05-17 02:30:40|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754680000|2022-05-17 02:31:20|||||||||1
1652754730000|2022-05-17 02:32:10|||||||||1
1652754740000|2022-05-17 02:32:20|3703.08|3701.08|3702.58|3700.58|3703.08|3701.08|3702.58|3700.58|8
1652754750000|2022-05-17 02:32:30|3703.08|3701.08|3702.58|3700.58|3703.08|3701.08|3702.58|3700.58|0
1652754760000|2022-05-17 02:32:40|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|0
1652754770000|2022-05-17 02:32:50|3703.08|3701.08|3702.58|3700.58|3703.08|3701.08|3702.58|3700.58|1
1652754790000|2022-05-17 02:33:10|||||||||17
1652754800000|2022-05-17 02:33:20|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3701.58|3699.58|2
1652754810000|2022-05-17 02:33:30|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754830000|2022-05-17 02:33:50|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754840000|2022-05-17 02:34:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652754850000|2022-05-17 02:34:10|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3701.58|3699.58|7
1652754870000|2022-05-17 02:34:30|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|1
1652754920000|2022-05-17 02:35:20|||||||||1
1652754970000|2022-05-17 02:36:10|||||||||1
1652754980000|2022-05-17 02:36:20|3703.08|3701.08|3702.58|3700.58|3703.08|3701.08|3702.58|3700.58|3
1652754990000|2022-05-17 02:36:30|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3
1652755000000|2022-05-17 02:36:40|3702.58|3700.58|3703.08|3701.08|3703.08|3701.08|3702.58|3700.58|0
1652755010000|2022-05-17 02:36:50|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|0
1652755030000|2022-05-17 02:37:10|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652755070000|2022-05-17 02:37:50|||||||||1
1652755080000|2022-05-17 02:38:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652755120000|2022-05-17 02:38:40|||||||||1
1652755170000|2022-05-17 02:39:30|||||||||1
1652755220000|2022-05-17 02:40:20|3702.08|3700.08|3702.08|3700.08|3702.08|3700.08|3702.08|3700.08|3
1652755230000|2022-05-17 02:40:30|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652755270000|2022-05-17 02:41:10|||||||||1
1652755300000|2022-05-17 02:41:40|||||||||2
1652755310000|2022-05-17 02:41:50|||||||||1
1652755320000|2022-05-17 02:42:00|||||||||1
1652755330000|2022-05-17 02:42:10|||||||||1
1652755340000|2022-05-17 02:42:20|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|11
1652755350000|2022-05-17 02:42:30|3704.58|3702.58|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|6
1652755360000|2022-05-17 02:42:40|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|5
1652755370000|2022-05-17 02:42:50|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|0
1652755400000|2022-05-17 02:43:20|3704.08|3702.08|3704.08|3702.08|3704.58|3702.58|3704.08|3702.08|1
1652755410000|2022-05-17 02:43:30|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|0
1652755420000|2022-05-17 02:43:40|3704.08|3702.08|3703.58|3701.58|3704.08|3702.08|3703.58|3701.58|1
1652755440000|2022-05-17 02:44:00|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|2
1652755450000|2022-05-17 02:44:10|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|0
1652755510000|2022-05-17 02:45:10|||||||||1
1652755520000|2022-05-17 02:45:20|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|11
1652755530000|2022-05-17 02:45:30|3703.58|3701.58|3704.08|3702.08|3704.08|3702.08|3703.58|3701.58|4
1652755540000|2022-05-17 02:45:40|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|0
1652755550000|2022-05-17 02:45:50|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|0
1652755590000|2022-05-17 02:46:30|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|4
1652755600000|2022-05-17 02:46:40|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|1
1652755610000|2022-05-17 02:46:50|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|4
1652755660000|2022-05-17 02:47:40|||||||||1
1652755700000|2022-05-17 02:48:20|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|0
1652755710000|2022-05-17 02:48:30|3704.58|3702.58|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|1
1652755730000|2022-05-17 02:48:50|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|4
1652755810000|2022-05-17 02:50:10|||||||||1
1652755820000|2022-05-17 02:50:20|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|3704.08|3702.08|3
1652755830000|2022-05-17 02:50:30|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|3704.58|3702.58|0
1652755860000|2022-05-17 02:51:00|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|1
1652755870000|2022-05-17 02:51:10|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|2
1652755890000|2022-05-17 02:51:30|3702.58|3700.58|3702.58|3700.58|3703.08|3701.08|3702.58|3700.58|21
1652755910000|2022-05-17 02:51:50|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|2
1652755920000|2022-05-17 02:52:00|3703.58|3701.58|3702.58|3700.58|3703.58|3701.58|3702.58|3700.58|3
1652755930000|2022-05-17 02:52:10|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|3701.58|3699.58|4
1652755940000|2022-05-17 02:52:20|3702.08|3700.08|3701.58|3699.58|3702.08|3700.08|3701.58|3699.58|2
1652755970000|2022-05-17 02:52:50|3701.08|3699.08|3702.08|3700.08|3702.08|3700.08|3701.08|3699.08|9
1652755980000|2022-05-17 02:53:00|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652755990000|2022-05-17 02:53:10|3702.08|3700.08|3701.58|3699.58|3702.58|3700.58|3701.58|3699.58|2
1652756010000|2022-05-17 02:53:30|||||||||2
1652756040000|2022-05-17 02:54:00|3702.08|3700.08|3701.58|3699.58|3702.58|3700.58|3701.58|3699.58|8
1652756100000|2022-05-17 02:55:00|||||||||1
1652756140000|2022-05-17 02:55:40|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|4
1652756150000|2022-05-17 02:55:50|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3701.58|3699.58|9
1652756160000|2022-05-17 02:56:00|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652756210000|2022-05-17 02:56:50|3702.08|3700.08|3702.08|3700.08|3702.58|3700.58|3702.08|3700.08|4
1652756220000|2022-05-17 02:57:00|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3701.58|3699.58|0
1652756250000|2022-05-17 02:57:30|||||||||1
1652756260000|2022-05-17 02:57:40|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|5
1652756270000|2022-05-17 02:57:50|3702.08|3700.08|3702.58|3700.58|3702.58|3700.58|3702.08|3700.08|0
1652756300000|2022-05-17 02:58:20|||||||||1
1652756340000|2022-05-17 02:59:00|||||||||2
1652756350000|2022-05-17 02:59:10|||||||||4
1652756360000|2022-05-17 02:59:20|||||||||1
1652756370000|2022-05-17 02:59:30|||||||||1
1652756380000|2022-05-17 02:59:40|||||||||1
1652756390000|2022-05-17 02:59:50|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3702.58|3700.58|2
1652756400000|2022-05-17 03:00:00|3703.58|3701.58|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|2
1652756410000|2022-05-17 03:00:10|3704.08|3702.08|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|0
1652756430000|2022-05-17 03:00:30|3704.08|3702.08|3703.58|3701.58|3704.08|3702.08|3703.58|3701.58|0
1652756440000|2022-05-17 03:00:40|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3703.58|3701.58|3
1652756480000|2022-05-17 03:01:20|3703.58|3701.58|3704.08|3702.08|3704.08|3702.08|3703.58|3701.58|5
1652756490000|2022-05-17 03:01:30|3703.58|3701.58|3704.08|3702.08|3704.08|3702.08|3703.58|3701.58|0
1652756500000|2022-05-17 03:01:40|3704.58|3702.58|3703.58|3701.58|3704.58|3702.58|3703.58|3701.58|8
1652756530000|2022-05-17 03:02:10|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|5
1652756550000|2022-05-17 03:02:30|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3702.58|3700.58|0
1652756560000|2022-05-17 03:02:40|3703.08|3701.08|3702.58|3700.58|3703.08|3701.08|3702.58|3700.58|0
1652756570000|2022-05-17 03:02:50|3703.08|3701.08|3702.58|3700.58|3703.58|3701.58|3702.58|3700.58|3
1652756580000|2022-05-17 03:03:00|3703.58|3701.58|3703.08|3701.08|3703.58|3701.58|3703.08|3701.08|10
1652756590000|2022-05-17 03:03:10|3703.58|3701.58|3702.58|3700.58|3703.58|3701.58|3702.58|3700.58|0
1652756620000|2022-05-17 03:03:40|3703.08|3701.08|3703.08|3701.08|3703.08|3701.08|3702.58|3700.58|7
1652756630000|2022-05-17 03:03:50|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|3702.58|3700.58|0
1652756640000|2022-05-17 03:04:00|3703.08|3701.08|3703.58|3701.58|3703.58|3701.58|3703.08|3701.08|5
1652756690000|2022-05-17 03:04:50|3704.08|3702.08|3703.58|3701.58|3704.08|3702.08|3703.58|3701.58|8
1652756700000|2022-05-17 03:05:00|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3703.58|3701.58|5
1652756710000|2022-05-17 03:05:10|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|0
1652756720000|2022-05-17 03:05:20|3704.58|3702.58|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652756730000|2022-05-17 03:05:30|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652756740000|2022-05-17 03:05:40|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|0
1652756750000|2022-05-17 03:05:50|3704.58|3702.58|3705.08|3703.08|3705.08|3703.08|3704.58|3702.58|0
1652756760000|2022-05-17 03:06:00|3705.58|3703.58|3705.08|3703.08|3705.58|3703.58|3705.08|3703.08|9
1652756770000|2022-05-17 03:06:10|3704.58|3702.58|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652756800000|2022-05-17 03:06:40|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|8
1652756810000|2022-05-17 03:06:50|3704.58|3702.58|3705.08|3703.08|3705.08|3703.08|3704.58|3702.58|5
1652756820000|2022-05-17 03:07:00|3704.58|3702.58|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652756830000|2022-05-17 03:07:10|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3704.58|3702.58|0
1652756840000|2022-05-17 03:07:20|3704.58|3702.58|3705.08|3703.08|3705.08|3703.08|3704.58|3702.58|0
1652756850000|2022-05-17 03:07:30|3704.58|3702.58|3705.58|3703.58|3705.58|3703.58|3704.58|3702.58|0
1652756860000|2022-05-17 03:07:40|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|8
1652756870000|2022-05-17 03:07:50|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|1
1652756880000|2022-05-17 03:08:00|3705.08|3703.08|3705.08|3703.08|3705.58|3703.58|3705.08|3703.08|1
1652756890000|2022-05-17 03:08:10|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|0
1652756920000|2022-05-17 03:08:40|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|0
1652756930000|2022-05-17 03:08:50|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|0
1652757020000|2022-05-17 03:10:20|3706.58|3704.58|3705.58|3703.58|3706.58|3704.58|3705.58|3703.58|67
1652757030000|2022-05-17 03:10:30|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|1
1652757040000|2022-05-17 03:10:40|3705.58|3703.58|3706.08|3704.08|3706.58|3704.58|3705.58|3703.58|0
1652757050000|2022-05-17 03:10:50|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652757060000|2022-05-17 03:11:00|3706.58|3704.58|3706.08|3704.08|3706.58|3704.58|3706.08|3704.08|0
1652757080000|2022-05-17 03:11:20|3705.58|3703.58|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|1
1652757090000|2022-05-17 03:11:30|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3705.58|3703.58|0
1652757100000|2022-05-17 03:11:40|3705.58|3703.58|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|11
1652757150000|2022-05-17 03:12:30|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|11
1652757180000|2022-05-17 03:13:00|||||||||1
1652757210000|2022-05-17 03:13:30|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3704.58|3702.58|3
1652757220000|2022-05-17 03:13:40|3704.58|3702.58|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652757240000|2022-05-17 03:14:00|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|3
1652757250000|2022-05-17 03:14:10|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|7
1652757270000|2022-05-17 03:14:30|3705.08|3703.08|3705.08|3703.08|3705.58|3703.58|3705.08|3703.08|1
1652757280000|2022-05-17 03:14:40|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|0
1652757310000|2022-05-17 03:15:10|||||||||6
1652757320000|2022-05-17 03:15:20|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3704.58|3702.58|5
1652757330000|2022-05-17 03:15:30|3704.58|3702.58|3705.58|3703.58|3705.58|3703.58|3704.58|3702.58|2
1652757340000|2022-05-17 03:15:40|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652757350000|2022-05-17 03:15:50|||||||||1
1652757360000|2022-05-17 03:16:00|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652757370000|2022-05-17 03:16:10|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|0
1652757390000|2022-05-17 03:16:30|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|4
1652757410000|2022-05-17 03:16:50|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|0
1652757420000|2022-05-17 03:17:00|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|6
1652757440000|2022-05-17 03:17:20|3704.58|3702.58|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|1
1652757450000|2022-05-17 03:17:30|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|3705.08|3703.08|6
1652757470000|2022-05-17 03:17:50|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|0
1652757480000|2022-05-17 03:18:00|3705.08|3703.08|3704.58|3702.58|3705.08|3703.08|3704.58|3702.58|7
1652757520000|2022-05-17 03:18:40|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|3703.58|3701.58|54
1652757530000|2022-05-17 03:18:50|||||||||3
1652757550000|2022-05-17 03:19:10|3704.08|3702.08|3703.58|3701.58|3704.08|3702.08|3703.58|3701.58|20
1652757650000|2022-05-17 03:20:50|||||||||16
1652757660000|2022-05-17 03:21:00|||||||||3
1652757670000|2022-05-17 03:21:10|3704.08|3702.08|3704.58|3702.58|3704.58|3702.58|3704.08|3702.08|2
1652757710000|2022-05-17 03:21:50|||||||||5
1652757770000|2022-05-17 03:22:50|||||||||4
1652757780000|2022-05-17 03:23:00|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|13
1652757790000|2022-05-17 03:23:10|||||||||3
1652757800000|2022-05-17 03:23:20|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3704.58|3702.58|7
1652757810000|2022-05-17 03:23:30|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|0
1652757870000|2022-05-17 03:24:30|||||||||1
1652757900000|2022-05-17 03:25:00|3705.08|3703.08|3705.58|3703.58|3705.58|3703.58|3705.08|3703.08|6
1652757940000|2022-05-17 03:25:40|3706.58|3704.58|3705.58|3703.58|3706.58|3704.58|3705.58|3703.58|12
1652757950000|2022-05-17 03:25:50|3706.08|3704.08|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|0
1652757990000|2022-05-17 03:26:30|3706.08|3704.08|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|3
1652758040000|2022-05-17 03:27:20|||||||||5
1652758110000|2022-05-17 03:28:30|3706.08|3704.08|3707.58|3705.58|3707.58|3705.58|3705.58|3703.58|144
1652758120000|2022-05-17 03:28:40|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|12
1652758130000|2022-05-17 03:28:50|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|15
1652758140000|2022-05-17 03:29:00|3707.08|3705.08|3706.58|3704.58|3707.08|3705.08|3706.58|3704.58|0
1652758150000|2022-05-17 03:29:10|||||||||12
1652758160000|2022-05-17 03:29:20|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3706.58|3704.58|0
1652758170000|2022-05-17 03:29:30|3707.58|3705.58|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|0
1652758180000|2022-05-17 03:29:40|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|0
1652758190000|2022-05-17 03:29:50|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|0
1652758240000|2022-05-17 03:30:40|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3706.58|3704.58|10
1652758250000|2022-05-17 03:30:50|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|4
1652758260000|2022-05-17 03:31:00|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|0
1652758330000|2022-05-17 03:32:10|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|6
1652758340000|2022-05-17 03:32:20|3707.58|3705.58|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|2
1652758350000|2022-05-17 03:32:30|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652758380000|2022-05-17 03:33:00|||||||||1
1652758390000|2022-05-17 03:33:10|||||||||2
1652758420000|2022-05-17 03:33:40|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|7
1652758430000|2022-05-17 03:33:50|||||||||6
1652758470000|2022-05-17 03:34:30|||||||||38
1652758490000|2022-05-17 03:34:50|||||||||1
1652758500000|2022-05-17 03:35:00|||||||||29
1652758510000|2022-05-17 03:35:10|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|6
1652758570000|2022-05-17 03:36:10|||||||||1
1652758580000|2022-05-17 03:36:20|||||||||1
1652758590000|2022-05-17 03:36:30|||||||||3
1652758640000|2022-05-17 03:37:20|||||||||5
1652758690000|2022-05-17 03:38:10|||||||||4
1652758710000|2022-05-17 03:38:30|||||||||26
1652758760000|2022-05-17 03:39:20|||||||||5
1652758790000|2022-05-17 03:39:50|||||||||6
1652758820000|2022-05-17 03:40:20|||||||||5
1652758850000|2022-05-17 03:40:50|3708.58|3706.58|3708.08|3706.08|3708.58|3706.58|3707.58|3705.58|16
1652758860000|2022-05-17 03:41:00|3707.58|3705.58|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652758870000|2022-05-17 03:41:10|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|2
1652758890000|2022-05-17 03:41:30|||||||||7
1652758930000|2022-05-17 03:42:10|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|2
1652758940000|2022-05-17 03:42:20|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|6
1652758950000|2022-05-17 03:42:30|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|5
1652758960000|2022-05-17 03:42:40|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|1
1652758970000|2022-05-17 03:42:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652758980000|2022-05-17 03:43:00|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|1
1652758990000|2022-05-17 03:43:10|3708.58|3706.58|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|5
1652759000000|2022-05-17 03:43:20|||||||||5
1652759010000|2022-05-17 03:43:30|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759030000|2022-05-17 03:43:50|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|13
1652759040000|2022-05-17 03:44:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|4
1652759050000|2022-05-17 03:44:10|3708.08|3706.08|3708.08|3706.08|3708.58|3706.58|3707.58|3705.58|7
1652759070000|2022-05-17 03:44:30|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759090000|2022-05-17 03:44:50|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|0
1652759100000|2022-05-17 03:45:00|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|2
1652759170000|2022-05-17 03:46:10|||||||||1
1652759190000|2022-05-17 03:46:30|||||||||4
1652759260000|2022-05-17 03:47:40|||||||||5
1652759270000|2022-05-17 03:47:50|||||||||1
1652759300000|2022-05-17 03:48:20|||||||||1
1652759310000|2022-05-17 03:48:30|||||||||3
1652759320000|2022-05-17 03:48:40|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759330000|2022-05-17 03:48:50|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759340000|2022-05-17 03:49:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759380000|2022-05-17 03:49:40|3709.08|3707.08|3709.08|3707.08|3709.58|3707.58|3708.58|3706.58|7
1652759390000|2022-05-17 03:49:50|3709.58|3707.58|3709.08|3707.08|3709.58|3707.58|3709.08|3707.08|4
1652759410000|2022-05-17 03:50:10|3709.58|3707.58|3709.08|3707.08|3709.58|3707.58|3709.08|3707.08|2
1652759420000|2022-05-17 03:50:20|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|0
1652759440000|2022-05-17 03:50:40|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3708.58|3706.58|4
1652759450000|2022-05-17 03:50:50|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|5
1652759500000|2022-05-17 03:51:40|||||||||1
1652759510000|2022-05-17 03:51:50|||||||||2
1652759530000|2022-05-17 03:52:10|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|21
1652759540000|2022-05-17 03:52:20|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759550000|2022-05-17 03:52:30|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759580000|2022-05-17 03:53:00|||||||||4
1652759640000|2022-05-17 03:54:00|||||||||3
1652759660000|2022-05-17 03:54:20|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|9
1652759670000|2022-05-17 03:54:30|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|2
1652759690000|2022-05-17 03:54:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3
1652759700000|2022-05-17 03:55:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|9
1652759710000|2022-05-17 03:55:10|3708.08|3706.08|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|10
1652759720000|2022-05-17 03:55:20|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652759730000|2022-05-17 03:55:30|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|2
1652759740000|2022-05-17 03:55:40|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652759750000|2022-05-17 03:55:50|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652759760000|2022-05-17 03:56:00|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652759770000|2022-05-17 03:56:10|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652759780000|2022-05-17 03:56:20|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652759790000|2022-05-17 03:56:30|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|11
1652759810000|2022-05-17 03:56:50|||||||||3
1652759820000|2022-05-17 03:57:00|||||||||2
1652759880000|2022-05-17 03:58:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|26
1652759900000|2022-05-17 03:58:20|||||||||2
1652759920000|2022-05-17 03:58:40|||||||||10
1652759990000|2022-05-17 03:59:50|||||||||3
1652760000000|2022-05-17 04:00:00|||||||||1
1652760060000|2022-05-17 04:01:00|||||||||1
1652760080000|2022-05-17 04:01:20|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|8
1652760150000|2022-05-17 04:02:30|||||||||16
1652760180000|2022-05-17 04:03:00|||||||||4
1652760200000|2022-05-17 04:03:20|||||||||4
1652760230000|2022-05-17 04:03:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|2
1652760250000|2022-05-17 04:04:10|||||||||3
1652760340000|2022-05-17 04:05:40|||||||||16
1652760360000|2022-05-17 04:06:00|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|29
1652760370000|2022-05-17 04:06:10|3708.08|3706.08|3708.08|3706.08|3708.58|3706.58|3707.58|3705.58|9
1652760380000|2022-05-17 04:06:20|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|0
1652760430000|2022-05-17 04:07:10|3708.08|3706.08|3708.08|3706.08|3708.58|3706.58|3708.08|3706.08|3
1652760440000|2022-05-17 04:07:20|3707.58|3705.58|3708.08|3706.08|3708.58|3706.58|3707.58|3705.58|0
1652760460000|2022-05-17 04:07:40|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|0
1652760480000|2022-05-17 04:08:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|19
1652760500000|2022-05-17 04:08:20|||||||||44
1652760530000|2022-05-17 04:08:50|||||||||7
1652760540000|2022-05-17 04:09:00|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|11
1652760600000|2022-05-17 04:10:00|||||||||1
1652760610000|2022-05-17 04:10:10|||||||||1
1652760630000|2022-05-17 04:10:30|||||||||1
1652760650000|2022-05-17 04:10:50|||||||||1
1652760660000|2022-05-17 04:11:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|10
1652760760000|2022-05-17 04:12:40|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652760770000|2022-05-17 04:12:50|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|13
1652760780000|2022-05-17 04:13:00|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652760790000|2022-05-17 04:13:10|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|2
1652760810000|2022-05-17 04:13:30|3709.58|3707.58|3709.08|3707.08|3709.58|3707.58|3709.08|3707.08|2
1652760820000|2022-05-17 04:13:40|3708.58|3706.58|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652760850000|2022-05-17 04:14:10|3709.58|3707.58|3708.58|3706.58|3709.58|3707.58|3708.58|3706.58|5
1652760860000|2022-05-17 04:14:20|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|0
1652760870000|2022-05-17 04:14:30|3708.58|3706.58|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652760890000|2022-05-17 04:14:50|||||||||2
1652761010000|2022-05-17 04:16:50|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|2
1652761040000|2022-05-17 04:17:20|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3
1652761050000|2022-05-17 04:17:30|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|23
1652761070000|2022-05-17 04:17:50|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3708.58|3706.58|6
1652761080000|2022-05-17 04:18:00|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761090000|2022-05-17 04:18:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761120000|2022-05-17 04:18:40|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761130000|2022-05-17 04:18:50|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761140000|2022-05-17 04:19:00|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761160000|2022-05-17 04:19:20|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|0
1652761170000|2022-05-17 04:19:30|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|0
1652761180000|2022-05-17 04:19:40|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761270000|2022-05-17 04:21:10|3708.58|3706.58|3709.08|3707.08|3709.08|3707.08|3708.58|3706.58|2
1652761290000|2022-05-17 04:21:30|3708.58|3706.58|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652761310000|2022-05-17 04:21:50|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652761320000|2022-05-17 04:22:00|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|5
1652761330000|2022-05-17 04:22:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761340000|2022-05-17 04:22:20|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3708.58|3706.58|4
1652761350000|2022-05-17 04:22:30|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|2
1652761360000|2022-05-17 04:22:40|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3708.58|3706.58|2
1652761370000|2022-05-17 04:22:50|3709.58|3707.58|3709.08|3707.08|3709.58|3707.58|3709.08|3707.08|0
1652761380000|2022-05-17 04:23:00|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|0
1652761390000|2022-05-17 04:23:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|2
1652761420000|2022-05-17 04:23:40|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761450000|2022-05-17 04:24:10|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3708.58|3706.58|1
1652761500000|2022-05-17 04:25:00|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|0
1652761510000|2022-05-17 04:25:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652761520000|2022-05-17 04:25:20|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|4
1652761530000|2022-05-17 04:25:30|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|0
1652761540000|2022-05-17 04:25:40|||||||||2
1652761550000|2022-05-17 04:25:50|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|2
1652761560000|2022-05-17 04:26:00|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|3709.08|3707.08|0
1652761570000|2022-05-17 04:26:10|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|0
1652761590000|2022-05-17 04:26:30|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|37
1652761600000|2022-05-17 04:26:40|3707.58|3705.58|3708.08|3706.08|3708.58|3706.58|3707.58|3705.58|6
1652761610000|2022-05-17 04:26:50|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|1
1652761620000|2022-05-17 04:27:00|3707.58|3705.58|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|12
1652761630000|2022-05-17 04:27:10|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|0
1652761640000|2022-05-17 04:27:20|3708.08|3706.08|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|0
1652761650000|2022-05-17 04:27:30|3708.08|3706.08|3708.08|3706.08|3708.58|3706.58|3708.08|3706.08|1
1652761660000|2022-05-17 04:27:40|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|1
1652761670000|2022-05-17 04:27:50|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|7
1652761690000|2022-05-17 04:28:10|||||||||1
1652761710000|2022-05-17 04:28:30|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|13
1652761720000|2022-05-17 04:28:40|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652761760000|2022-05-17 04:29:20|3707.58|3705.58|3706.58|3704.58|3707.58|3705.58|3706.58|3704.58|5
1652761850000|2022-05-17 04:30:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|5
1652761870000|2022-05-17 04:31:10|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|12
1652761930000|2022-05-17 04:32:10|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|84
1652761970000|2022-05-17 04:32:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|18
1652761980000|2022-05-17 04:33:00|3708.08|3706.08|3706.58|3704.58|3708.08|3706.08|3706.58|3704.58|266
1652761990000|2022-05-17 04:33:10|||||||||5
1652762030000|2022-05-17 04:33:50|||||||||1
1652762090000|2022-05-17 04:34:50|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|3
1652762100000|2022-05-17 04:35:00|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|1
1652762110000|2022-05-17 04:35:10|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652762170000|2022-05-17 04:36:10|3706.08|3704.08|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|55
1652762200000|2022-05-17 04:36:40|||||||||13
1652762300000|2022-05-17 04:38:20|||||||||50
1652762310000|2022-05-17 04:38:30|||||||||3
1652762320000|2022-05-17 04:38:40|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|0
1652762330000|2022-05-17 04:38:50|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|4
1652762340000|2022-05-17 04:39:00|3705.58|3703.58|3705.58|3703.58|3706.08|3704.08|3705.58|3703.58|0
1652762360000|2022-05-17 04:39:20|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|0
1652762370000|2022-05-17 04:39:30|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652762380000|2022-05-17 04:39:40|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652762390000|2022-05-17 04:39:50|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652762400000|2022-05-17 04:40:00|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652762430000|2022-05-17 04:40:30|3705.58|3703.58|3706.58|3704.58|3706.58|3704.58|3705.58|3703.58|0
1652762440000|2022-05-17 04:40:40|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|1
1652762450000|2022-05-17 04:40:50|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652762460000|2022-05-17 04:41:00|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652762470000|2022-05-17 04:41:10|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652762480000|2022-05-17 04:41:20|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|0
1652762500000|2022-05-17 04:41:40|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|0
1652762510000|2022-05-17 04:41:50|3705.58|3703.58|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|0
1652762520000|2022-05-17 04:42:00|3706.58|3704.58|3706.08|3704.08|3706.58|3704.58|3706.08|3704.08|0
1652762560000|2022-05-17 04:42:40|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|3705.58|3703.58|0
1652762570000|2022-05-17 04:42:50|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|0
1652762580000|2022-05-17 04:43:00|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652762610000|2022-05-17 04:43:30|3706.08|3704.08|3706.08|3704.08|3706.08|3704.08|3705.58|3703.58|10
1652762620000|2022-05-17 04:43:40|3705.58|3703.58|3706.58|3704.58|3706.58|3704.58|3705.58|3703.58|1
1652762640000|2022-05-17 04:44:00|3707.58|3705.58|3706.58|3704.58|3707.58|3705.58|3706.58|3704.58|17
1652762650000|2022-05-17 04:44:10|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|1
1652762660000|2022-05-17 04:44:20|3707.58|3705.58|3707.58|3705.58|3708.58|3706.58|3707.08|3705.08|2
1652762680000|2022-05-17 04:44:40|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|4
1652762690000|2022-05-17 04:44:50|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|11
1652762710000|2022-05-17 04:45:10|||||||||12
1652762720000|2022-05-17 04:45:20|||||||||2
1652762730000|2022-05-17 04:45:30|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652762740000|2022-05-17 04:45:40|3708.08|3706.08|3708.08|3706.08|3708.58|3706.58|3707.58|3705.58|6
1652762760000|2022-05-17 04:46:00|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|0
1652762800000|2022-05-17 04:46:40|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|0
1652762810000|2022-05-17 04:46:50|3707.58|3705.58|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652762820000|2022-05-17 04:47:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|5
1652762850000|2022-05-17 04:47:30|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|8
1652762860000|2022-05-17 04:47:40|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|6
1652762870000|2022-05-17 04:47:50|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652762890000|2022-05-17 04:48:10|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|0
1652762900000|2022-05-17 04:48:20|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652762920000|2022-05-17 04:48:40|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|1
1652762950000|2022-05-17 04:49:10|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|2
1652762960000|2022-05-17 04:49:20|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652762970000|2022-05-17 04:49:30|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652762980000|2022-05-17 04:49:40|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|6
1652763030000|2022-05-17 04:50:30|||||||||2
1652763110000|2022-05-17 04:51:50|||||||||1
1652763180000|2022-05-17 04:53:00|||||||||1
1652763190000|2022-05-17 04:53:10|||||||||1
1652763230000|2022-05-17 04:53:50|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3
1652763240000|2022-05-17 04:54:00|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|2
1652763250000|2022-05-17 04:54:10|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|1
1652763260000|2022-05-17 04:54:20|3707.58|3705.58|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652763270000|2022-05-17 04:54:30|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|65
1652763330000|2022-05-17 04:55:30|||||||||1
1652763360000|2022-05-17 04:56:00|||||||||41
1652763370000|2022-05-17 04:56:10|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|11
1652763380000|2022-05-17 04:56:20|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|9
1652763390000|2022-05-17 04:56:30|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|0
1652763400000|2022-05-17 04:56:40|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652763410000|2022-05-17 04:56:50|||||||||3
1652763420000|2022-05-17 04:57:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|66
1652763500000|2022-05-17 04:58:20|3709.08|3707.08|3708.58|3706.58|3709.58|3707.58|3708.58|3706.58|4
1652763580000|2022-05-17 04:59:40|||||||||5
1652763590000|2022-05-17 04:59:50|||||||||2
1652763600000|2022-05-17 05:00:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|2
1652763630000|2022-05-17 05:00:30|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|4
1652763640000|2022-05-17 05:00:40|3708.58|3706.58|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|24
1652763650000|2022-05-17 05:00:50|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652763660000|2022-05-17 05:01:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|1
1652763700000|2022-05-17 05:01:40|||||||||20
1652763720000|2022-05-17 05:02:00|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3
1652763770000|2022-05-17 05:02:50|||||||||18
1652763780000|2022-05-17 05:03:00|||||||||5
1652763810000|2022-05-17 05:03:30|||||||||5
1652763830000|2022-05-17 05:03:50|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|9
1652763860000|2022-05-17 05:04:20|||||||||2
1652763950000|2022-05-17 05:05:50|3709.08|3707.08|3708.58|3706.58|3709.58|3707.58|3708.58|3706.58|61
1652764000000|2022-05-17 05:06:40|||||||||1
1652764010000|2022-05-17 05:06:50|||||||||3
1652764020000|2022-05-17 05:07:00|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|51
1652764030000|2022-05-17 05:07:10|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|12
1652764060000|2022-05-17 05:07:40|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|10
1652764070000|2022-05-17 05:07:50|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|26
1652764080000|2022-05-17 05:08:00|||||||||16
1652764090000|2022-05-17 05:08:10|3709.08|3707.08|3709.08|3707.08|3709.58|3707.58|3709.08|3707.08|19
1652764100000|2022-05-17 05:08:20|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|0
1652764110000|2022-05-17 05:08:30|3710.08|3708.08|3710.08|3708.08|3710.08|3708.08|3710.08|3708.08|4
1652764120000|2022-05-17 05:08:40|3709.58|3707.58|3709.58|3707.58|3710.58|3708.58|3709.58|3707.58|3
1652764130000|2022-05-17 05:08:50|||||||||1
1652764140000|2022-05-17 05:09:00|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3
1652764150000|2022-05-17 05:09:10|||||||||1
1652764170000|2022-05-17 05:09:30|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|12
1652764180000|2022-05-17 05:09:40|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|0
1652764250000|2022-05-17 05:10:50|||||||||4
1652764260000|2022-05-17 05:11:00|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|3710.58|3708.58|21
1652764270000|2022-05-17 05:11:10|||||||||7
1652764330000|2022-05-17 05:12:10|||||||||15
1652764340000|2022-05-17 05:12:20|3710.08|3708.08|3710.58|3708.58|3710.58|3708.58|3710.08|3708.08|0
1652764350000|2022-05-17 05:12:30|3710.08|3708.08|3710.58|3708.58|3710.58|3708.58|3709.58|3707.58|8
1652764360000|2022-05-17 05:12:40|||||||||3
1652764420000|2022-05-17 05:13:40|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|6
1652764440000|2022-05-17 05:14:00|||||||||3
1652764460000|2022-05-17 05:14:20|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|8
1652764470000|2022-05-17 05:14:30|3709.58|3707.58|3708.58|3706.58|3709.58|3707.58|3708.58|3706.58|9
1652764490000|2022-05-17 05:14:50|||||||||26
1652764500000|2022-05-17 05:15:00|||||||||9
1652764510000|2022-05-17 05:15:10|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652764560000|2022-05-17 05:16:00|||||||||3
1652764580000|2022-05-17 05:16:20|||||||||2
1652764610000|2022-05-17 05:16:50|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|30
1652764620000|2022-05-17 05:17:00|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|1
1652764630000|2022-05-17 05:17:10|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|0
1652764800000|2022-05-17 05:20:00|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|16
1652764820000|2022-05-17 05:20:20|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|29
1652764830000|2022-05-17 05:20:30|||||||||2
1652764900000|2022-05-17 05:21:40|||||||||1
1652764910000|2022-05-17 05:21:50|||||||||80
1652764920000|2022-05-17 05:22:00|3709.08|3707.08|3708.58|3706.58|3709.58|3707.58|3708.58|3706.58|5
1652764930000|2022-05-17 05:22:10|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|20
1652764940000|2022-05-17 05:22:20|3708.58|3706.58|3707.58|3705.58|3708.58|3706.58|3707.58|3705.58|53
1652764950000|2022-05-17 05:22:30|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|13
1652764960000|2022-05-17 05:22:40|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|2
1652764970000|2022-05-17 05:22:50|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|7
1652765010000|2022-05-17 05:23:30|||||||||4
1652765090000|2022-05-17 05:24:50|||||||||4
1652765120000|2022-05-17 05:25:20|||||||||1
1652765130000|2022-05-17 05:25:30|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|3709.58|3707.58|74
1652765140000|2022-05-17 05:25:40|||||||||1
1652765160000|2022-05-17 05:26:00|||||||||3
1652765170000|2022-05-17 05:26:10|||||||||1
1652765190000|2022-05-17 05:26:30|||||||||1
1652765200000|2022-05-17 05:26:40|||||||||2
1652765230000|2022-05-17 05:27:10|||||||||2
1652765260000|2022-05-17 05:27:40|||||||||30
1652765270000|2022-05-17 05:27:50|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|1
1652765280000|2022-05-17 05:28:00|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|20
1652765350000|2022-05-17 05:29:10|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|37
1652765360000|2022-05-17 05:29:20|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|6
1652765370000|2022-05-17 05:29:30|3709.08|3707.08|3708.58|3706.58|3709.08|3707.08|3708.58|3706.58|0
1652765400000|2022-05-17 05:30:00|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|34
1652765500000|2022-05-17 05:31:40|||||||||43
1652765510000|2022-05-17 05:31:50|3708.08|3706.08|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|0
1652765520000|2022-05-17 05:32:00|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|3708.58|3706.58|13
1652765550000|2022-05-17 05:32:30|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|4
1652765560000|2022-05-17 05:32:40|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|3708.08|3706.08|7
1652765570000|2022-05-17 05:32:50|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652765580000|2022-05-17 05:33:00|3707.58|3705.58|3708.08|3706.08|3708.08|3706.08|3707.58|3705.58|0
1652765590000|2022-05-17 05:33:10|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|5
1652765630000|2022-05-17 05:33:50|||||||||2
1652765660000|2022-05-17 05:34:20|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|62
1652765690000|2022-05-17 05:34:50|||||||||30
1652765700000|2022-05-17 05:35:00|3706.08|3704.08|3706.58|3704.58|3706.58|3704.58|3706.08|3704.08|1
1652765750000|2022-05-17 05:35:50|||||||||260
1652765760000|2022-05-17 05:36:00|||||||||5
1652765770000|2022-05-17 05:36:10|||||||||3
1652765850000|2022-05-17 05:37:30|||||||||19
1652765860000|2022-05-17 05:37:40|3707.08|3705.08|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|17
1652765870000|2022-05-17 05:37:50|3706.58|3704.58|3707.08|3705.08|3707.08|3705.08|3706.58|3704.58|5
1652765880000|2022-05-17 05:38:00|3706.58|3704.58|3707.08|3705.08|3707.08|3705.08|3706.58|3704.58|0
1652765890000|2022-05-17 05:38:10|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652765940000|2022-05-17 05:39:00|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|82
1652765950000|2022-05-17 05:39:10|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3706.58|3704.58|18
1652765960000|2022-05-17 05:39:20|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|7
1652765970000|2022-05-17 05:39:30|3706.58|3704.58|3707.08|3705.08|3707.08|3705.08|3706.58|3704.58|20
1652765980000|2022-05-17 05:39:40|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652766000000|2022-05-17 05:40:00|3707.08|3705.08|3706.58|3704.58|3707.08|3705.08|3706.58|3704.58|0
1652766020000|2022-05-17 05:40:20|||||||||11
1652766030000|2022-05-17 05:40:30|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|3707.08|3705.08|6
1652766040000|2022-05-17 05:40:40|3707.58|3705.58|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|6
1652766050000|2022-05-17 05:40:50|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|0
1652766090000|2022-05-17 05:41:30|||||||||21
1652766150000|2022-05-17 05:42:30|||||||||14
1652766160000|2022-05-17 05:42:40|3707.08|3705.08|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|15
1652766170000|2022-05-17 05:42:50|3707.08|3705.08|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|0
1652766180000|2022-05-17 05:43:00|3707.58|3705.58|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|0
1652766190000|2022-05-17 05:43:10|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.08|3705.08|0
1652766200000|2022-05-17 05:43:20|3707.08|3705.08|3707.08|3705.08|3707.58|3705.58|3707.08|3705.08|2
1652766210000|2022-05-17 05:43:30|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|3707.58|3705.58|0
1652766220000|2022-05-17 05:43:40|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|3706.58|3704.58|13
1652766230000|2022-05-17 05:43:50|3707.58|3705.58|3708.58|3706.58|3708.58|3706.58|3707.58|3705.58|160
1652766240000|2022-05-17 05:44:00|||||||||7
1652766250000|2022-05-17 05:44:10|3707.58|3705.58|3707.58|3705.58|3708.08|3706.08|3707.58|3705.58|47
1652766260000|2022-05-17 05:44:20|3708.08|3706.08|3708.58|3706.58|3708.58|3706.58|3708.08|3706.08|9
1652766270000|2022-05-17 05:44:30|||||||||85
1652766280000|2022-05-17 05:44:40|3709.08|3707.08|3709.58|3707.58|3709.58|3707.58|3709.08|3707.08|3
1652766290000|2022-05-17 05:44:50|||||||||26
1652766300000|2022-05-17 05:45:00|||||||||30
1652766320000|2022-05-17 05:45:20|3710.58|3708.58|3711.58|3709.58|3711.58|3709.58|3710.58|3708.58|179
1652766330000|2022-05-17 05:45:30|3712.58|3710.58|3712.58|3710.58|3712.58|3710.58|3712.58|3710.58|34
1652766350000|2022-05-17 05:45:50|||||||||63
1652766360000|2022-05-17 05:46:00|3713.08|3711.08|3712.58|3710.58|3713.08|3711.08|3712.58|3710.58|48
1652766370000|2022-05-17 05:46:10|||||||||2
1652766380000|2022-05-17 05:46:20|3713.58|3711.58|3713.58|3711.58|3713.58|3711.58|3713.58|3711.58|39
1652766390000|2022-05-17 05:46:30|3712.58|3710.58|3713.58|3711.58|3713.58|3711.58|3712.58|3710.58|187
1652766430000|2022-05-17 05:47:10|3712.58|3710.58|3713.58|3711.58|3713.58|3711.58|3712.58|3710.58|16
1652766440000|2022-05-17 05:47:20|||||||||1
1652766450000|2022-05-17 05:47:30|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|86
1652766460000|2022-05-17 05:47:40|||||||||18
1652766480000|2022-05-17 05:48:00|||||||||1
1652766500000|2022-05-17 05:48:20|||||||||6
1652766510000|2022-05-17 05:48:30|3714.08|3712.08|3714.58|3712.58|3714.58|3712.58|3714.08|3712.08|8
1652766530000|2022-05-17 05:48:50|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|40
1652766540000|2022-05-17 05:49:00|||||||||27
1652766550000|2022-05-17 05:49:10|||||||||27
1652766570000|2022-05-17 05:49:30|3716.08|3714.08|3716.08|3714.08|3716.08|3714.08|3715.58|3713.58|103
1652766580000|2022-05-17 05:49:40|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|187
1652766620000|2022-05-17 05:50:20|||||||||1
1652766630000|2022-05-17 05:50:30|||||||||11
1652766640000|2022-05-17 05:50:40|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|137
1652766650000|2022-05-17 05:50:50|||||||||15
1652766660000|2022-05-17 05:51:00|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|54
1652766670000|2022-05-17 05:51:10|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|24
1652766680000|2022-05-17 05:51:20|3714.08|3712.08|3714.08|3712.08|3714.58|3712.58|3713.58|3711.58|78
1652766690000|2022-05-17 05:51:30|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.08|3712.08|10
1652766700000|2022-05-17 05:51:40|||||||||68
1652766710000|2022-05-17 05:51:50|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|23
1652766720000|2022-05-17 05:52:00|||||||||5
1652766730000|2022-05-17 05:52:10|||||||||2
1652766740000|2022-05-17 05:52:20|3715.08|3713.08|3715.58|3713.58|3715.58|3713.58|3715.08|3713.08|21
1652766760000|2022-05-17 05:52:40|||||||||1
1652766780000|2022-05-17 05:53:00|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|38
1652766790000|2022-05-17 05:53:10|||||||||3
1652766800000|2022-05-17 05:53:20|||||||||1
1652766810000|2022-05-17 05:53:30|3715.08|3713.08|3715.58|3713.58|3715.58|3713.58|3715.08|3713.08|9
1652766820000|2022-05-17 05:53:40|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|4
1652766840000|2022-05-17 05:54:00|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|4
1652766850000|2022-05-17 05:54:10|||||||||3
1652766890000|2022-05-17 05:54:50|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|14
1652766900000|2022-05-17 05:55:00|||||||||10
1652766910000|2022-05-17 05:55:10|||||||||14
1652766950000|2022-05-17 05:55:50|||||||||2
1652766970000|2022-05-17 05:56:10|3715.08|3713.08|3715.58|3713.58|3715.58|3713.58|3715.08|3713.08|26
1652767010000|2022-05-17 05:56:50|||||||||2
1652767020000|2022-05-17 05:57:00|3716.08|3714.08|3716.58|3714.58|3716.58|3714.58|3716.08|3714.08|86
1652767030000|2022-05-17 05:57:10|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|30
1652767040000|2022-05-17 05:57:20|||||||||8
1652767060000|2022-05-17 05:57:40|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|49
1652767070000|2022-05-17 05:57:50|3715.08|3713.08|3715.58|3713.58|3715.58|3713.58|3714.58|3712.58|47
1652767080000|2022-05-17 05:58:00|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|216
1652767090000|2022-05-17 05:58:10|||||||||6
1652767140000|2022-05-17 05:59:00|3715.08|3713.08|3715.08|3713.08|3715.08|3713.08|3715.08|3713.08|13
1652767150000|2022-05-17 05:59:10|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|3715.58|3713.58|2
1652767170000|2022-05-17 05:59:30|||||||||17
1652767180000|2022-05-17 05:59:40|||||||||31
1652767190000|2022-05-17 05:59:50|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|3714.58|3712.58|37
1652767200000|2022-05-17 06:00:00|3714.33|3712.83|3712.83|3711.33|3714.33|3712.83|3712.33|3710.83|280
1652767210000|2022-05-17 06:00:10|3712.33|3710.83|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|10
1652767220000|2022-05-17 06:00:20|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|65
1652767230000|2022-05-17 06:00:30|||||||||9
1652767240000|2022-05-17 06:00:40|3713.83|3712.33|3714.33|3712.83|3714.33|3712.83|3713.83|3712.33|78
1652767250000|2022-05-17 06:00:50|||||||||6
1652767260000|2022-05-17 06:01:00|3715.33|3713.83|3715.33|3713.83|3715.83|3714.33|3715.33|3713.83|207
1652767270000|2022-05-17 06:01:10|||||||||1
1652767280000|2022-05-17 06:01:20|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|43
1652767290000|2022-05-17 06:01:30|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|25
1652767300000|2022-05-17 06:01:40|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|24
1652767310000|2022-05-17 06:01:50|||||||||22
1652767330000|2022-05-17 06:02:10|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|109
1652767340000|2022-05-17 06:02:20|||||||||3
1652767350000|2022-05-17 06:02:30|||||||||4
1652767360000|2022-05-17 06:02:40|||||||||96
1652767370000|2022-05-17 06:02:50|3714.33|3712.83|3715.33|3713.83|3715.33|3713.83|3714.33|3712.83|25
1652767380000|2022-05-17 06:03:00|||||||||29
1652767390000|2022-05-17 06:03:10|||||||||8
1652767400000|2022-05-17 06:03:20|||||||||12
1652767410000|2022-05-17 06:03:30|||||||||2
1652767420000|2022-05-17 06:03:40|||||||||9
1652767430000|2022-05-17 06:03:50|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|61
1652767440000|2022-05-17 06:04:00|||||||||4
1652767450000|2022-05-17 06:04:10|||||||||139
1652767460000|2022-05-17 06:04:20|||||||||2
1652767470000|2022-05-17 06:04:30|||||||||44
1652767480000|2022-05-17 06:04:40|3715.83|3714.33|3715.33|3713.83|3715.83|3714.33|3715.33|3713.83|9
1652767490000|2022-05-17 06:04:50|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|81
1652767500000|2022-05-17 06:05:00|||||||||7
1652767520000|2022-05-17 06:05:20|||||||||45
1652767530000|2022-05-17 06:05:30|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|53
1652767540000|2022-05-17 06:05:40|3712.33|3710.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|99
1652767550000|2022-05-17 06:05:50|||||||||88
1652767570000|2022-05-17 06:06:10|||||||||14
1652767580000|2022-05-17 06:06:20|||||||||3
1652767590000|2022-05-17 06:06:30|||||||||1
1652767600000|2022-05-17 06:06:40|||||||||1
1652767610000|2022-05-17 06:06:50|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|47
1652767620000|2022-05-17 06:07:00|||||||||4
1652767630000|2022-05-17 06:07:10|||||||||1
1652767640000|2022-05-17 06:07:20|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|31
1652767650000|2022-05-17 06:07:30|3711.83|3710.33|3712.33|3710.83|3712.33|3710.83|3711.83|3710.33|404
1652767660000|2022-05-17 06:07:40|3711.83|3710.33|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|42
1652767670000|2022-05-17 06:07:50|3713.33|3711.83|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|64
1652767680000|2022-05-17 06:08:00|3713.33|3711.83|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|55
1652767690000|2022-05-17 06:08:10|3713.33|3711.83|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|109
1652767700000|2022-05-17 06:08:20|3713.33|3711.83|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|42
1652767710000|2022-05-17 06:08:30|||||||||10
1652767720000|2022-05-17 06:08:40|||||||||1
1652767740000|2022-05-17 06:09:00|||||||||71
1652767750000|2022-05-17 06:09:10|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|10
1652767770000|2022-05-17 06:09:30|||||||||3
1652767790000|2022-05-17 06:09:50|||||||||3
1652767800000|2022-05-17 06:10:00|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|17
1652767810000|2022-05-17 06:10:10|||||||||1
1652767830000|2022-05-17 06:10:30|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|40
1652767840000|2022-05-17 06:10:40|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|22
1652767850000|2022-05-17 06:10:50|3715.33|3713.83|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|31
1652767860000|2022-05-17 06:11:00|||||||||3
1652767880000|2022-05-17 06:11:20|||||||||10
1652767900000|2022-05-17 06:11:40|3715.33|3713.83|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|105
1652767920000|2022-05-17 06:12:00|||||||||13
1652767930000|2022-05-17 06:12:10|3715.33|3713.83|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|51
1652767950000|2022-05-17 06:12:30|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|44
1652767970000|2022-05-17 06:12:50|||||||||1
1652767980000|2022-05-17 06:13:00|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|17
1652767990000|2022-05-17 06:13:10|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|19
1652768000000|2022-05-17 06:13:20|||||||||30
1652768010000|2022-05-17 06:13:30|||||||||1
1652768020000|2022-05-17 06:13:40|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|25
1652768030000|2022-05-17 06:13:50|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|29
1652768040000|2022-05-17 06:14:00|||||||||7
1652768050000|2022-05-17 06:14:10|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|222
1652768060000|2022-05-17 06:14:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|10
1652768070000|2022-05-17 06:14:30|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|6
1652768090000|2022-05-17 06:14:50|||||||||5
1652768110000|2022-05-17 06:15:10|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|31
1652768120000|2022-05-17 06:15:20|||||||||278
1652768130000|2022-05-17 06:15:30|||||||||15
1652768140000|2022-05-17 06:15:40|||||||||55
1652768160000|2022-05-17 06:16:00|||||||||11
1652768170000|2022-05-17 06:16:10|||||||||14
1652768180000|2022-05-17 06:16:20|3713.33|3711.83|3712.33|3710.83|3713.33|3711.83|3712.33|3710.83|11
1652768200000|2022-05-17 06:16:40|||||||||1
1652768210000|2022-05-17 06:16:50|3711.83|3710.33|3711.33|3709.83|3711.83|3710.33|3711.33|3709.83|26
1652768220000|2022-05-17 06:17:00|||||||||26
1652768240000|2022-05-17 06:17:20|3710.33|3708.83|3710.33|3708.83|3710.83|3709.33|3710.33|3708.83|137
1652768260000|2022-05-17 06:17:40|3710.83|3709.33|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|13
1652768270000|2022-05-17 06:17:50|3710.33|3708.83|3710.33|3708.83|3710.83|3709.33|3710.33|3708.83|121
1652768280000|2022-05-17 06:18:00|||||||||15
1652768300000|2022-05-17 06:18:20|3710.83|3709.33|3710.33|3708.83|3710.83|3709.33|3710.33|3708.83|10
1652768310000|2022-05-17 06:18:30|||||||||9
1652768330000|2022-05-17 06:18:50|||||||||20
1652768340000|2022-05-17 06:19:00|||||||||1
1652768360000|2022-05-17 06:19:20|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3
1652768370000|2022-05-17 06:19:30|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|22
1652768380000|2022-05-17 06:19:40|3710.83|3709.33|3710.83|3709.33|3710.83|3709.33|3710.83|3709.33|9
1652768390000|2022-05-17 06:19:50|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|0
1652768420000|2022-05-17 06:20:20|||||||||1
1652768440000|2022-05-17 06:20:40|||||||||1
1652768460000|2022-05-17 06:21:00|||||||||95
1652768470000|2022-05-17 06:21:10|||||||||1
1652768490000|2022-05-17 06:21:30|3709.83|3708.33|3709.33|3707.83|3709.83|3708.33|3709.33|3707.83|25
1652768500000|2022-05-17 06:21:40|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|97
1652768510000|2022-05-17 06:21:50|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|10
1652768530000|2022-05-17 06:22:10|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|25
1652768540000|2022-05-17 06:22:20|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|9
1652768560000|2022-05-17 06:22:40|3710.33|3708.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|65
1652768570000|2022-05-17 06:22:50|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|57
1652768580000|2022-05-17 06:23:00|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|5
1652768590000|2022-05-17 06:23:10|||||||||25
1652768600000|2022-05-17 06:23:20|||||||||1
1652768610000|2022-05-17 06:23:30|||||||||5
1652768630000|2022-05-17 06:23:50|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|16
1652768640000|2022-05-17 06:24:00|||||||||5
1652768660000|2022-05-17 06:24:20|||||||||36
1652768680000|2022-05-17 06:24:40|||||||||1
1652768690000|2022-05-17 06:24:50|3710.83|3709.33|3710.33|3708.83|3710.83|3709.33|3710.33|3708.83|3
1652768700000|2022-05-17 06:25:00|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|38
1652768710000|2022-05-17 06:25:10|||||||||121
1652768720000|2022-05-17 06:25:20|||||||||30
1652768730000|2022-05-17 06:25:30|||||||||1
1652768740000|2022-05-17 06:25:40|||||||||5
1652768760000|2022-05-17 06:26:00|||||||||5
1652768770000|2022-05-17 06:26:10|||||||||1
1652768790000|2022-05-17 06:26:30|3709.83|3708.33|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|17
1652768800000|2022-05-17 06:26:40|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|241
1652768810000|2022-05-17 06:26:50|||||||||13
1652768820000|2022-05-17 06:27:00|||||||||11
1652768830000|2022-05-17 06:27:10|3710.33|3708.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|69
1652768850000|2022-05-17 06:27:30|||||||||10
1652768880000|2022-05-17 06:28:00|||||||||8
1652768890000|2022-05-17 06:28:10|||||||||1
1652768900000|2022-05-17 06:28:20|||||||||9
1652768910000|2022-05-17 06:28:30|||||||||97
1652768920000|2022-05-17 06:28:40|||||||||45
1652768930000|2022-05-17 06:28:50|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|26
1652768950000|2022-05-17 06:29:10|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|37
1652768960000|2022-05-17 06:29:20|3710.83|3709.33|3710.83|3709.33|3710.83|3709.33|3710.33|3708.83|9
1652768970000|2022-05-17 06:29:30|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|61
1652768980000|2022-05-17 06:29:40|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|350
1652769000000|2022-05-17 06:30:00|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|56
1652769010000|2022-05-17 06:30:10|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|5
1652769020000|2022-05-17 06:30:20|||||||||1
1652769040000|2022-05-17 06:30:40|3709.83|3708.33|3710.33|3708.83|3710.33|3708.83|3709.83|3708.33|12
1652769080000|2022-05-17 06:31:20|||||||||4
1652769090000|2022-05-17 06:31:30|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|15
1652769110000|2022-05-17 06:31:50|||||||||1
1652769150000|2022-05-17 06:32:30|||||||||23
1652769170000|2022-05-17 06:32:50|||||||||20
1652769200000|2022-05-17 06:33:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|43
1652769210000|2022-05-17 06:33:30|3711.33|3709.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|22
1652769220000|2022-05-17 06:33:40|3710.83|3709.33|3710.33|3708.83|3710.83|3709.33|3710.33|3708.83|10
1652769230000|2022-05-17 06:33:50|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|4
1652769250000|2022-05-17 06:34:10|||||||||1
1652769270000|2022-05-17 06:34:30|||||||||5
1652769280000|2022-05-17 06:34:40|||||||||22
1652769290000|2022-05-17 06:34:50|||||||||16
1652769320000|2022-05-17 06:35:20|||||||||3
1652769330000|2022-05-17 06:35:30|||||||||35
1652769340000|2022-05-17 06:35:40|||||||||34
1652769350000|2022-05-17 06:35:50|3710.83|3709.33|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|26
1652769360000|2022-05-17 06:36:00|3710.83|3709.33|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|10
1652769370000|2022-05-17 06:36:10|||||||||138
1652769380000|2022-05-17 06:36:20|||||||||5
1652769390000|2022-05-17 06:36:30|||||||||62
1652769400000|2022-05-17 06:36:40|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|16
1652769410000|2022-05-17 06:36:50|||||||||3
1652769420000|2022-05-17 06:37:00|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|124
1652769430000|2022-05-17 06:37:10|||||||||28
1652769450000|2022-05-17 06:37:30|||||||||1
1652769460000|2022-05-17 06:37:40|||||||||6
1652769470000|2022-05-17 06:37:50|3713.33|3711.83|3712.33|3710.83|3713.33|3711.83|3712.33|3710.83|38
1652769480000|2022-05-17 06:38:00|||||||||43
1652769510000|2022-05-17 06:38:30|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|21
1652769520000|2022-05-17 06:38:40|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|7
1652769540000|2022-05-17 06:39:00|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|13
1652769560000|2022-05-17 06:39:20|||||||||2
1652769570000|2022-05-17 06:39:30|3712.33|3710.83|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|19
1652769580000|2022-05-17 06:39:40|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|36
1652769600000|2022-05-17 06:40:00|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|39
1652769610000|2022-05-17 06:40:10|||||||||2
1652769630000|2022-05-17 06:40:30|||||||||1
1652769640000|2022-05-17 06:40:40|||||||||1
1652769650000|2022-05-17 06:40:50|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|47
1652769660000|2022-05-17 06:41:00|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|6
1652769670000|2022-05-17 06:41:10|3711.83|3710.33|3711.33|3709.83|3711.83|3710.33|3711.33|3709.83|11
1652769700000|2022-05-17 06:41:40|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|4
1652769710000|2022-05-17 06:41:50|||||||||22
1652769720000|2022-05-17 06:42:00|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|15
1652769750000|2022-05-17 06:42:30|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|9
1652769760000|2022-05-17 06:42:40|||||||||100
1652769770000|2022-05-17 06:42:50|3712.83|3711.33|3713.33|3711.83|3713.33|3711.83|3712.83|3711.33|15
1652769780000|2022-05-17 06:43:00|3712.33|3710.83|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|25
1652769790000|2022-05-17 06:43:10|3712.83|3711.33|3712.83|3711.33|3712.83|3711.33|3712.83|3711.33|9
1652769800000|2022-05-17 06:43:20|3713.33|3711.83|3712.33|3710.83|3713.33|3711.83|3712.33|3710.83|4
1652769820000|2022-05-17 06:43:40|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|10
1652769830000|2022-05-17 06:43:50|||||||||1
1652769840000|2022-05-17 06:44:00|||||||||101
1652769870000|2022-05-17 06:44:30|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3713.83|3712.33|51
1652769880000|2022-05-17 06:44:40|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|14
1652769900000|2022-05-17 06:45:00|||||||||60
1652769910000|2022-05-17 06:45:10|||||||||1
1652769920000|2022-05-17 06:45:20|||||||||1
1652769930000|2022-05-17 06:45:30|3714.33|3712.83|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|74
1652769940000|2022-05-17 06:45:40|||||||||93
1652769950000|2022-05-17 06:45:50|3714.33|3712.83|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|14
1652769960000|2022-05-17 06:46:00|||||||||60
1652770010000|2022-05-17 06:46:50|||||||||1
1652770020000|2022-05-17 06:47:00|||||||||1
1652770040000|2022-05-17 06:47:20|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|20
1652770060000|2022-05-17 06:47:40|||||||||1
1652770080000|2022-05-17 06:48:00|||||||||56
1652770090000|2022-05-17 06:48:10|||||||||4
1652770100000|2022-05-17 06:48:20|3715.33|3713.83|3715.33|3713.83|3715.83|3714.33|3715.33|3713.83|298
1652770110000|2022-05-17 06:48:30|3716.33|3714.83|3715.33|3713.83|3716.33|3714.83|3715.33|3713.83|18
1652770130000|2022-05-17 06:48:50|3715.83|3714.33|3715.33|3713.83|3715.83|3714.33|3715.33|3713.83|7
1652770140000|2022-05-17 06:49:00|||||||||1
1652770160000|2022-05-17 06:49:20|3715.83|3714.33|3715.33|3713.83|3715.83|3714.33|3715.33|3713.83|4
1652770180000|2022-05-17 06:49:40|||||||||16
1652770190000|2022-05-17 06:49:50|||||||||1
1652770200000|2022-05-17 06:50:00|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|72
1652770210000|2022-05-17 06:50:10|||||||||19
1652770230000|2022-05-17 06:50:30|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|2
1652770240000|2022-05-17 06:50:40|||||||||2
1652770250000|2022-05-17 06:50:50|||||||||3
1652770270000|2022-05-17 06:51:10|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3713.83|3712.33|168
1652770280000|2022-05-17 06:51:20|||||||||161
1652770290000|2022-05-17 06:51:30|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|39
1652770310000|2022-05-17 06:51:50|||||||||51
1652770320000|2022-05-17 06:52:00|||||||||59
1652770380000|2022-05-17 06:53:00|||||||||1
1652770390000|2022-05-17 06:53:10|||||||||25
1652770400000|2022-05-17 06:53:20|3712.83|3711.33|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|503
1652770420000|2022-05-17 06:53:40|||||||||42
1652770430000|2022-05-17 06:53:50|3714.33|3712.83|3715.33|3713.83|3715.33|3713.83|3714.33|3712.83|250
1652770440000|2022-05-17 06:54:00|3714.33|3712.83|3714.33|3712.83|3714.83|3713.33|3714.33|3712.83|533
1652770450000|2022-05-17 06:54:10|3714.83|3713.33|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|82
1652770460000|2022-05-17 06:54:20|||||||||9
1652770470000|2022-05-17 06:54:30|||||||||3
1652770490000|2022-05-17 06:54:50|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|43
1652770500000|2022-05-17 06:55:00|||||||||124
1652770510000|2022-05-17 06:55:10|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|56
1652770520000|2022-05-17 06:55:20|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|16
1652770530000|2022-05-17 06:55:30|||||||||71
1652770540000|2022-05-17 06:55:40|3714.33|3712.83|3715.33|3713.83|3715.33|3713.83|3714.33|3712.83|16
1652770550000|2022-05-17 06:55:50|3716.33|3714.83|3715.33|3713.83|3716.33|3714.83|3715.33|3713.83|160
1652770560000|2022-05-17 06:56:00|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|146
1652770570000|2022-05-17 06:56:10|||||||||155
1652770580000|2022-05-17 06:56:20|||||||||104
1652770600000|2022-05-17 06:56:40|||||||||44
1652770610000|2022-05-17 06:56:50|3717.33|3715.83|3716.33|3714.83|3717.33|3715.83|3716.33|3714.83|92
1652770620000|2022-05-17 06:57:00|||||||||1
1652770630000|2022-05-17 06:57:10|||||||||20
1652770640000|2022-05-17 06:57:20|||||||||2
1652770650000|2022-05-17 06:57:30|3715.33|3713.83|3716.33|3714.83|3716.33|3714.83|3715.33|3713.83|84
1652770660000|2022-05-17 06:57:40|3717.33|3715.83|3717.33|3715.83|3717.33|3715.83|3717.33|3715.83|253
1652770670000|2022-05-17 06:57:50|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|72
1652770680000|2022-05-17 06:58:00|3717.33|3715.83|3717.33|3715.83|3717.33|3715.83|3717.33|3715.83|100
1652770690000|2022-05-17 06:58:10|||||||||111
1652770700000|2022-05-17 06:58:20|3716.83|3715.33|3716.33|3714.83|3716.83|3715.33|3716.33|3714.83|116
1652770720000|2022-05-17 06:58:40|3716.83|3715.33|3717.33|3715.83|3717.33|3715.83|3716.83|3715.33|76
1652770730000|2022-05-17 06:58:50|||||||||7
1652770740000|2022-05-17 06:59:00|3716.83|3715.33|3716.33|3714.83|3717.33|3715.83|3716.33|3714.83|41
1652770750000|2022-05-17 06:59:10|3717.33|3715.83|3716.83|3715.33|3717.33|3715.83|3716.83|3715.33|358
1652770760000|2022-05-17 06:59:20|3716.33|3714.83|3717.33|3715.83|3717.33|3715.83|3716.33|3714.83|27
1652770770000|2022-05-17 06:59:30|3716.83|3715.33|3717.33|3715.83|3717.33|3715.83|3716.33|3714.83|59
1652770780000|2022-05-17 06:59:40|3716.83|3715.33|3719.33|3717.83|3719.33|3717.83|3716.83|3715.33|1188
1652770790000|2022-05-17 06:59:50|3718.33|3716.83|3719.33|3717.83|3719.33|3717.83|3717.33|3715.83|180
1652770800000|2022-05-17 07:00:00|3717.33|3715.83|3714.33|3712.83|3717.33|3715.83|3713.33|3711.83|2016
1652770810000|2022-05-17 07:00:10|3715.33|3713.83|3712.33|3710.83|3715.33|3713.83|3711.33|3709.83|962
1652770820000|2022-05-17 07:00:20|3711.33|3709.83|3711.33|3709.83|3712.33|3710.83|3710.33|3708.83|928
1652770830000|2022-05-17 07:00:30|3712.33|3710.83|3714.33|3712.83|3714.33|3712.83|3712.33|3710.83|685
1652770840000|2022-05-17 07:00:40|3713.33|3711.83|3714.33|3712.83|3714.83|3713.33|3713.33|3711.83|287
1652770850000|2022-05-17 07:00:50|3715.33|3713.83|3716.33|3714.83|3716.33|3714.83|3714.83|3713.33|185
1652770860000|2022-05-17 07:01:00|3715.33|3713.83|3715.33|3713.83|3716.33|3714.83|3714.33|3712.83|572
1652770870000|2022-05-17 07:01:10|3715.83|3714.33|3716.33|3714.83|3716.33|3714.83|3715.33|3713.83|701
1652770880000|2022-05-17 07:01:20|3715.33|3713.83|3715.83|3714.33|3716.33|3714.83|3714.33|3712.83|330
1652770890000|2022-05-17 07:01:30|3716.33|3714.83|3717.33|3715.83|3717.33|3715.83|3716.33|3714.83|555
1652770900000|2022-05-17 07:01:40|3716.83|3715.33|3715.33|3713.83|3716.83|3715.33|3715.33|3713.83|526
1652770910000|2022-05-17 07:01:50|3714.33|3712.83|3715.33|3713.83|3715.33|3713.83|3713.83|3712.33|386
1652770920000|2022-05-17 07:02:00|3715.83|3714.33|3714.33|3712.83|3715.83|3714.33|3714.33|3712.83|323
1652770930000|2022-05-17 07:02:10|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|154
1652770940000|2022-05-17 07:02:20|3714.33|3712.83|3715.33|3713.83|3715.33|3713.83|3714.33|3712.83|385
1652770950000|2022-05-17 07:02:30|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|191
1652770960000|2022-05-17 07:02:40|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|366
1652770970000|2022-05-17 07:02:50|3714.33|3712.83|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|277
1652770980000|2022-05-17 07:03:00|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|26
1652770990000|2022-05-17 07:03:10|3715.33|3713.83|3716.33|3714.83|3716.33|3714.83|3715.33|3713.83|193
1652771000000|2022-05-17 07:03:20|3717.33|3715.83|3717.33|3715.83|3717.33|3715.83|3717.33|3715.83|154
1652771010000|2022-05-17 07:03:30|3718.33|3716.83|3717.33|3715.83|3718.33|3716.83|3716.33|3714.83|439
1652771020000|2022-05-17 07:03:40|3716.33|3714.83|3717.33|3715.83|3717.33|3715.83|3716.33|3714.83|88
1652771030000|2022-05-17 07:03:50|3718.33|3716.83|3718.33|3716.83|3718.33|3716.83|3718.33|3716.83|130
1652771040000|2022-05-17 07:04:00|3717.33|3715.83|3719.33|3717.83|3719.33|3717.83|3717.33|3715.83|256
1652771050000|2022-05-17 07:04:10|3719.83|3718.33|3720.33|3718.83|3720.33|3718.83|3719.83|3718.33|524
1652771060000|2022-05-17 07:04:20|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|73
1652771070000|2022-05-17 07:04:30|3720.83|3719.33|3721.33|3719.83|3721.33|3719.83|3720.33|3718.83|283
1652771080000|2022-05-17 07:04:40|3720.83|3719.33|3720.33|3718.83|3720.83|3719.33|3720.33|3718.83|135
1652771090000|2022-05-17 07:04:50|3720.83|3719.33|3721.33|3719.83|3721.33|3719.83|3720.33|3718.83|413
1652771100000|2022-05-17 07:05:00|3722.33|3720.83|3720.33|3718.83|3722.33|3720.83|3719.33|3717.83|625
1652771110000|2022-05-17 07:05:10|3720.83|3719.33|3720.33|3718.83|3720.83|3719.33|3720.33|3718.83|329
1652771120000|2022-05-17 07:05:20|||||||||96
1652771130000|2022-05-17 07:05:30|3721.33|3719.83|3720.33|3718.83|3722.33|3720.83|3720.33|3718.83|318
1652771140000|2022-05-17 07:05:40|3719.33|3717.83|3718.33|3716.83|3719.33|3717.83|3718.33|3716.83|111
1652771150000|2022-05-17 07:05:50|3717.33|3715.83|3718.33|3716.83|3718.33|3716.83|3717.33|3715.83|201
1652771160000|2022-05-17 07:06:00|3717.33|3715.83|3717.33|3715.83|3718.33|3716.83|3717.33|3715.83|334
1652771170000|2022-05-17 07:06:10|3716.83|3715.33|3717.33|3715.83|3717.33|3715.83|3716.33|3714.83|199
1652771180000|2022-05-17 07:06:20|3716.33|3714.83|3716.33|3714.83|3717.33|3715.83|3716.33|3714.83|115
1652771190000|2022-05-17 07:06:30|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|228
1652771200000|2022-05-17 07:06:40|3716.33|3714.83|3715.33|3713.83|3716.33|3714.83|3715.33|3713.83|202
1652771210000|2022-05-17 07:06:50|3716.33|3714.83|3715.33|3713.83|3716.33|3714.83|3714.33|3712.83|474
1652771220000|2022-05-17 07:07:00|3714.33|3712.83|3715.33|3713.83|3716.33|3714.83|3714.33|3712.83|98
1652771230000|2022-05-17 07:07:10|3715.83|3714.33|3714.33|3712.83|3715.83|3714.33|3714.33|3712.83|62
1652771240000|2022-05-17 07:07:20|3714.83|3713.33|3714.33|3712.83|3714.83|3713.33|3713.33|3711.83|236
1652771250000|2022-05-17 07:07:30|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|56
1652771260000|2022-05-17 07:07:40|3714.33|3712.83|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|213
1652771270000|2022-05-17 07:07:50|3714.83|3713.33|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|158
1652771280000|2022-05-17 07:08:00|3714.83|3713.33|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|99
1652771290000|2022-05-17 07:08:10|3715.33|3713.83|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|58
1652771300000|2022-05-17 07:08:20|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|3715.33|3713.83|84
1652771310000|2022-05-17 07:08:30|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|3716.33|3714.83|130
1652771320000|2022-05-17 07:08:40|3715.33|3713.83|3715.33|3713.83|3716.33|3714.83|3715.33|3713.83|366
1652771330000|2022-05-17 07:08:50|3714.33|3712.83|3714.83|3713.33|3715.33|3713.83|3714.33|3712.83|303
1652771340000|2022-05-17 07:09:00|3714.33|3712.83|3715.33|3713.83|3715.33|3713.83|3714.33|3712.83|34
1652771350000|2022-05-17 07:09:10|3714.83|3713.33|3714.33|3712.83|3715.33|3713.83|3714.33|3712.83|33
1652771360000|2022-05-17 07:09:20|3714.83|3713.33|3713.33|3711.83|3714.83|3713.33|3713.33|3711.83|150
1652771370000|2022-05-17 07:09:30|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|454
1652771380000|2022-05-17 07:09:40|3711.83|3710.33|3711.33|3709.83|3711.83|3710.33|3711.33|3709.83|65
1652771390000|2022-05-17 07:09:50|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|216
1652771400000|2022-05-17 07:10:00|3710.83|3709.33|3711.33|3709.83|3711.33|3709.83|3710.83|3709.33|111
1652771410000|2022-05-17 07:10:10|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|175
1652771420000|2022-05-17 07:10:20|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|120
1652771430000|2022-05-17 07:10:30|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|85
1652771440000|2022-05-17 07:10:40|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|35
1652771450000|2022-05-17 07:10:50|3710.33|3708.83|3708.33|3706.83|3710.33|3708.83|3708.33|3706.83|366
1652771460000|2022-05-17 07:11:00|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|34
1652771470000|2022-05-17 07:11:10|3710.33|3708.83|3710.83|3709.33|3710.83|3709.33|3709.33|3707.83|277
1652771480000|2022-05-17 07:11:20|3711.33|3709.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|58
1652771490000|2022-05-17 07:11:30|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|65
1652771500000|2022-05-17 07:11:40|3708.83|3707.33|3708.33|3706.83|3709.33|3707.83|3707.33|3705.83|192
1652771510000|2022-05-17 07:11:50|||||||||59
1652771520000|2022-05-17 07:12:00|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|111
1652771530000|2022-05-17 07:12:10|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|102
1652771540000|2022-05-17 07:12:20|3711.33|3709.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|272
1652771550000|2022-05-17 07:12:30|3711.33|3709.83|3709.33|3707.83|3711.33|3709.83|3709.33|3707.83|195
1652771560000|2022-05-17 07:12:40|3709.83|3708.33|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|34
1652771570000|2022-05-17 07:12:50|3708.33|3706.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|40
1652771580000|2022-05-17 07:13:00|3708.33|3706.83|3708.33|3706.83|3708.83|3707.33|3708.33|3706.83|16
1652771590000|2022-05-17 07:13:10|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|22
1652771600000|2022-05-17 07:13:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|25
1652771610000|2022-05-17 07:13:30|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|359
1652771620000|2022-05-17 07:13:40|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|170
1652771630000|2022-05-17 07:13:50|3709.83|3708.33|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|94
1652771640000|2022-05-17 07:14:00|3709.83|3708.33|3711.33|3709.83|3711.33|3709.83|3709.33|3707.83|280
1652771650000|2022-05-17 07:14:10|||||||||6
1652771660000|2022-05-17 07:14:20|||||||||7
1652771670000|2022-05-17 07:14:30|3710.33|3708.83|3708.33|3706.83|3710.33|3708.83|3708.33|3706.83|194
1652771680000|2022-05-17 07:14:40|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|22
1652771690000|2022-05-17 07:14:50|3709.83|3708.33|3709.33|3707.83|3709.83|3708.33|3709.33|3707.83|42
1652771700000|2022-05-17 07:15:00|3708.33|3706.83|3709.33|3707.83|3709.33|3707.83|3707.83|3706.33|174
1652771710000|2022-05-17 07:15:10|3708.33|3706.83|3710.33|3708.83|3710.33|3708.83|3708.33|3706.83|232
1652771720000|2022-05-17 07:15:20|||||||||104
1652771730000|2022-05-17 07:15:30|3709.33|3707.83|3708.33|3706.83|3709.33|3707.83|3708.33|3706.83|381
1652771740000|2022-05-17 07:15:40|3708.83|3707.33|3708.33|3706.83|3708.83|3707.33|3708.33|3706.83|124
1652771750000|2022-05-17 07:15:50|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|24
1652771760000|2022-05-17 07:16:00|3709.83|3708.33|3710.33|3708.83|3710.33|3708.83|3709.83|3708.33|48
1652771770000|2022-05-17 07:16:10|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|149
1652771780000|2022-05-17 07:16:20|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|55
1652771790000|2022-05-17 07:16:30|||||||||28
1652771800000|2022-05-17 07:16:40|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|72
1652771810000|2022-05-17 07:16:50|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|106
1652771820000|2022-05-17 07:17:00|3710.33|3708.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|122
1652771830000|2022-05-17 07:17:10|3711.33|3709.83|3710.83|3709.33|3711.33|3709.83|3710.33|3708.83|64
1652771840000|2022-05-17 07:17:20|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|64
1652771850000|2022-05-17 07:17:30|||||||||6
1652771860000|2022-05-17 07:17:40|3712.33|3710.83|3712.33|3710.83|3713.33|3711.83|3712.33|3710.83|255
1652771870000|2022-05-17 07:17:50|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|96
1652771880000|2022-05-17 07:18:00|||||||||7
1652771890000|2022-05-17 07:18:10|3713.83|3712.33|3713.33|3711.83|3713.83|3712.33|3713.33|3711.83|82
1652771900000|2022-05-17 07:18:20|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|28
1652771910000|2022-05-17 07:18:30|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|316
1652771920000|2022-05-17 07:18:40|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|115
1652771930000|2022-05-17 07:18:50|3710.33|3708.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|197
1652771940000|2022-05-17 07:19:00|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|334
1652771950000|2022-05-17 07:19:10|3711.33|3709.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|287
1652771960000|2022-05-17 07:19:20|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|59
1652771970000|2022-05-17 07:19:30|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|133
1652771980000|2022-05-17 07:19:40|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|43
1652771990000|2022-05-17 07:19:50|3710.33|3708.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|76
1652772000000|2022-05-17 07:20:00|||||||||128
1652772010000|2022-05-17 07:20:10|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|3709.33|3707.83|180
1652772020000|2022-05-17 07:20:20|||||||||13
1652772030000|2022-05-17 07:20:30|||||||||23
1652772040000|2022-05-17 07:20:40|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|102
1652772050000|2022-05-17 07:20:50|3707.33|3705.83|3709.33|3707.83|3709.33|3707.83|3707.33|3705.83|144
1652772060000|2022-05-17 07:21:00|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|30
1652772070000|2022-05-17 07:21:10|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|3707.33|3705.83|41
1652772080000|2022-05-17 07:21:20|3708.33|3706.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|149
1652772090000|2022-05-17 07:21:30|3708.33|3706.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|18
1652772100000|2022-05-17 07:21:40|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|466
1652772110000|2022-05-17 07:21:50|3708.83|3707.33|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|105
1652772120000|2022-05-17 07:22:00|3708.33|3706.83|3709.33|3707.83|3709.33|3707.83|3708.33|3706.83|111
1652772130000|2022-05-17 07:22:10|3708.33|3706.83|3707.33|3705.83|3709.33|3707.83|3707.33|3705.83|182
1652772140000|2022-05-17 07:22:20|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|3708.33|3706.83|197
1652772150000|2022-05-17 07:22:30|3709.33|3707.83|3710.33|3708.83|3710.33|3708.83|3709.33|3707.83|464
1652772160000|2022-05-17 07:22:40|3711.33|3709.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|324
1652772170000|2022-05-17 07:22:50|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|28
1652772180000|2022-05-17 07:23:00|3711.83|3710.33|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|152
1652772190000|2022-05-17 07:23:10|3711.83|3710.33|3712.83|3711.33|3713.33|3711.83|3711.83|3710.33|614
1652772200000|2022-05-17 07:23:20|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|14
1652772210000|2022-05-17 07:23:30|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|111
1652772220000|2022-05-17 07:23:40|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|122
1652772230000|2022-05-17 07:23:50|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|191
1652772240000|2022-05-17 07:24:00|3712.83|3711.33|3712.33|3710.83|3712.83|3711.33|3712.33|3710.83|33
1652772250000|2022-05-17 07:24:10|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|146
1652772260000|2022-05-17 07:24:20|3712.33|3710.83|3712.33|3710.83|3713.33|3711.83|3712.33|3710.83|79
1652772270000|2022-05-17 07:24:30|3712.83|3711.33|3712.83|3711.33|3713.33|3711.83|3712.33|3710.83|49
1652772280000|2022-05-17 07:24:40|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3712.33|3710.83|57
1652772290000|2022-05-17 07:24:50|||||||||8
1652772300000|2022-05-17 07:25:00|3712.33|3710.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|383
1652772310000|2022-05-17 07:25:10|3710.33|3708.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|119
1652772320000|2022-05-17 07:25:20|3710.33|3708.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|74
1652772330000|2022-05-17 07:25:30|3710.83|3709.33|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|204
1652772340000|2022-05-17 07:25:40|3711.33|3709.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|204
1652772350000|2022-05-17 07:25:50|||||||||10
1652772360000|2022-05-17 07:26:00|||||||||354
1652772370000|2022-05-17 07:26:10|3710.33|3708.83|3711.33|3709.83|3711.33|3709.83|3710.33|3708.83|110
1652772380000|2022-05-17 07:26:20|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|3710.33|3708.83|24
1652772390000|2022-05-17 07:26:30|3711.33|3709.83|3710.83|3709.33|3711.33|3709.83|3710.83|3709.33|138
1652772400000|2022-05-17 07:26:40|3711.33|3709.83|3710.33|3708.83|3711.33|3709.83|3710.33|3708.83|128
1652772410000|2022-05-17 07:26:50|||||||||8
1652772420000|2022-05-17 07:27:00|3709.33|3707.83|3709.33|3707.83|3710.33|3708.83|3709.33|3707.83|428
1652772430000|2022-05-17 07:27:10|||||||||703
1652772440000|2022-05-17 07:27:20|3708.33|3706.83|3710.33|3708.83|3710.33|3708.83|3708.33|3706.83|174
1652772450000|2022-05-17 07:27:30|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3710.33|3708.83|263
1652772460000|2022-05-17 07:27:40|3711.83|3710.33|3711.83|3710.33|3712.33|3710.83|3711.33|3709.83|88
1652772470000|2022-05-17 07:27:50|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|41
1652772480000|2022-05-17 07:28:00|3713.33|3711.83|3714.33|3712.83|3714.33|3712.83|3711.33|3709.83|557
1652772490000|2022-05-17 07:28:10|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|118
1652772500000|2022-05-17 07:28:20|||||||||62
1652772510000|2022-05-17 07:28:30|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|3712.33|3710.83|127
1652772520000|2022-05-17 07:28:40|3711.33|3709.83|3711.33|3709.83|3712.33|3710.83|3711.33|3709.83|65
1652772530000|2022-05-17 07:28:50|3711.83|3710.33|3712.33|3710.83|3712.33|3710.83|3711.83|3710.33|59
1652772540000|2022-05-17 07:29:00|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|39
1652772550000|2022-05-17 07:29:10|||||||||49
1652772560000|2022-05-17 07:29:20|3711.33|3709.83|3712.33|3710.83|3712.33|3710.83|3711.33|3709.83|163
1652772570000|2022-05-17 07:29:30|3713.33|3711.83|3713.33|3711.83|3714.33|3712.83|3713.33|3711.83|396
1652772580000|2022-05-17 07:29:40|||||||||5
1652772590000|2022-05-17 07:29:50|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3713.33|3711.83|131
1652772600000|2022-05-17 07:30:00|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|3713.33|3711.83|165
1652772610000|2022-05-17 07:30:10|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|3714.33|3712.83|243
1652772620000|2022-05-17 07:30:20|3715.33|3713.83|3716.33|3714.83|3716.33|3714.83|3714.33|3712.83|530
1652772630000|2022-05-17 07:30:30|3717.33|3715.83|3719.33|3717.83|3719.33|3717.83|3717.33|3715.83|1271
1652772640000|2022-05-17 07:30:40|||||||||459
1652772650000|2022-05-17 07:30:50|3718.33|3716.83|3719.33|3717.83|3719.33|3717.83|3718.33|3716.83|452
1652772660000|2022-05-17 07:31:00|||||||||125
1652772670000|2022-05-17 07:31:10|3720.33|3718.83|3720.33|3718.83|3720.33|3718.83|3720.33|3718.83|609
1652772680000|2022-05-17 07:31:20|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|541
1652772690000|2022-05-17 07:31:30|||||||||310
1652772700000|2022-05-17 07:31:40|3720.33|3718.83|3720.83|3719.33|3721.33|3719.83|3720.33|3718.83|695
1652772710000|2022-05-17 07:31:50|3721.33|3719.83|3719.33|3717.83|3721.33|3719.83|3719.33|3717.83|619
1652772720000|2022-05-17 07:32:00|3720.33|3718.83|3720.33|3718.83|3720.33|3718.83|3720.33|3718.83|145
1652772730000|2022-05-17 07:32:10|3720.83|3719.33|3721.33|3719.83|3721.33|3719.83|3720.83|3719.33|731
1652772740000|2022-05-17 07:32:20|3720.33|3718.83|3720.33|3718.83|3720.33|3718.83|3720.33|3718.83|530
1652772750000|2022-05-17 07:32:30|3721.33|3719.83|3722.33|3720.83|3722.33|3720.83|3720.33|3718.83|788
1652772760000|2022-05-17 07:32:40|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|607
1652772770000|2022-05-17 07:32:50|3720.33|3718.83|3721.33|3719.83|3721.33|3719.83|3720.33|3718.83|325
1652772780000|2022-05-17 07:33:00|3722.33|3720.83|3721.33|3719.83|3722.33|3720.83|3721.33|3719.83|99
1652772790000|2022-05-17 07:33:10|3722.33|3720.83|3722.33|3720.83|3722.33|3720.83|3722.33|3720.83|196
1652772800000|2022-05-17 07:33:20|3721.33|3719.83|3723.33|3721.83|3723.33|3721.83|3721.33|3719.83|678
1652772810000|2022-05-17 07:33:30|||||||||121
1652772820000|2022-05-17 07:33:40|||||||||320
1652772830000|2022-05-17 07:33:50|3724.33|3722.83|3723.33|3721.83|3724.33|3722.83|3723.33|3721.83|166
1652772840000|2022-05-17 07:34:00|3722.33|3720.83|3722.33|3720.83|3722.33|3720.83|3721.33|3719.83|363
1652772850000|2022-05-17 07:34:10|3721.33|3719.83|3722.33|3720.83|3722.33|3720.83|3721.33|3719.83|322
1652772860000|2022-05-17 07:34:20|||||||||161
1652772870000|2022-05-17 07:34:30|3721.33|3719.83|3721.33|3719.83|3721.83|3720.33|3721.33|3719.83|103
1652772880000|2022-05-17 07:34:40|3722.33|3720.83|3722.33|3720.83|3722.33|3720.83|3722.33|3720.83|368
1652772890000|2022-05-17 07:34:50|||||||||21
1652772900000|2022-05-17 07:35:00|||||||||34
1652772910000|2022-05-17 07:35:10|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|3721.33|3719.83|240
1652772920000|2022-05-17 07:35:20|||||||||55
1652772930000|2022-05-17 07:35:30|3722.33|3720.83|3722.33|3720.83|3722.33|3720.83|3721.33|3719.83|542
1652772940000|2022-05-17 07:35:40|3721.83|3720.33|3722.33|3720.83|3722.33|3720.83|3721.33|3719.83|268
1652772950000|2022-05-17 07:35:50|3721.83|3720.33|3722.33|3720.83|3722.33|3720.83|3721.33|3719.83|191
1652772960000|2022-05-17 07:36:00|3721.83|3720.33|3722.33|3720.83|3722.33|3720.83|3721.83|3720.33|24
1652772970000|2022-05-17 07:36:10|||||||||122
1652772980000|2022-05-17 07:36:20|3723.33|3721.83|3723.33|3721.83|3723.33|3721.83|3723.33|3721.83|749
1652772990000|2022-05-17 07:36:30|3722.83|3721.33|3722.33|3720.83|3724.33|3722.83|3722.33|3720.83|1477
1652773000000|2022-05-17 07:36:40|||||||||39
1652773010000|2022-05-17 07:36:50|||||||||7
1652773020000|2022-05-17 07:37:00|||||||||248
1652773030000|2022-05-17 07:37:10|||||||||517
1652773040000|2022-05-17 07:37:20|3723.33|3721.83|3723.33|3721.83|3723.33|3721.83|3723.33|3721.83|248
1652773050000|2022-05-17 07:37:30|3723.83|3722.33|3723.33|3721.83|3724.33|3722.83|3723.33|3721.83|168
1652773060000|2022-05-17 07:37:40|3724.33|3722.83|3724.33|3722.83|3724.33|3722.83|3724.33|3722.83|128
1652773070000|2022-05-17 07:37:50|3723.33|3721.83|3724.33|3722.83|3724.33|3722.83|3723.33|3721.83|610
1652773080000|2022-05-17 07:38:00|3725.33|3723.83|3724.33|3722.83|3725.33|3723.83|3724.33|3722.83|182
1652773090000|2022-05-17 07:38:10|3724.83|3723.33|3725.33|3723.83|3725.33|3723.83|3724.33|3722.83|232
1652773100000|2022-05-17 07:38:20|3726.33|3724.83|3726.33|3724.83|3726.33|3724.83|3726.33|3724.83|449
1652773110000|2022-05-17 07:38:30|||||||||626
1652773120000|2022-05-17 07:38:40|3727.33|3725.83|3726.33|3724.83|3727.33|3725.83|3726.33|3724.83|191
1652773130000|2022-05-17 07:38:50|3727.33|3725.83|3727.33|3725.83|3727.33|3725.83|3727.33|3725.83|88
1652773140000|2022-05-17 07:39:00|3726.33|3724.83|3726.33|3724.83|3726.33|3724.83|3726.33|3724.83|367
1652773150000|2022-05-17 07:39:10|||||||||2
1652773160000|2022-05-17 07:39:20|3727.33|3725.83|3727.33|3725.83|3727.33|3725.83|3727.33|3725.83|188
1652773170000|2022-05-17 07:39:30|3727.83|3726.33|3728.33|3726.83|3728.33|3726.83|3727.83|3726.33|235
1652773180000|2022-05-17 07:39:40|||||||||449
1652773190000|2022-05-17 07:39:50|3729.33|3727.83|3729.33|3727.83|3729.33|3727.83|3729.33|3727.83|154
1652773200000|2022-05-17 07:40:00|3729.32|3727.82|3730.32|3728.82|3730.32|3728.82|3729.32|3727.82|326
1652773210000|2022-05-17 07:40:10|3731.32|3729.82|3730.32|3728.82|3731.32|3729.82|3730.32|3728.82|512
1652773220000|2022-05-17 07:40:20|3731.32|3729.82|3731.32|3729.82|3731.32|3729.82|3731.32|3729.82|231
1652773230000|2022-05-17 07:40:30|3730.32|3728.82|3731.32|3729.82|3731.32|3729.82|3730.32|3728.82|309
1652773240000|2022-05-17 07:40:40|3730.32|3728.82|3731.32|3729.82|3731.32|3729.82|3730.32|3728.82|238
1652773250000|2022-05-17 07:40:50|3730.82|3729.32|3731.32|3729.82|3731.32|3729.82|3730.32|3728.82|560
1652773260000|2022-05-17 07:41:00|3730.82|3729.32|3731.32|3729.82|3731.32|3729.82|3730.82|3729.32|399
1652773270000|2022-05-17 07:41:10|||||||||160
1652773280000|2022-05-17 07:41:20|||||||||632
1652773290000|2022-05-17 07:41:30|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|130
1652773300000|2022-05-17 07:41:40|||||||||44
1652773310000|2022-05-17 07:41:50|||||||||137
1652773320000|2022-05-17 07:42:00|||||||||38
1652773330000|2022-05-17 07:42:10|3731.82|3730.32|3732.32|3730.82|3732.32|3730.82|3731.82|3730.32|384
1652773340000|2022-05-17 07:42:20|3731.32|3729.82|3732.32|3730.82|3732.32|3730.82|3731.32|3729.82|222
1652773350000|2022-05-17 07:42:30|3731.82|3730.32|3732.32|3730.82|3732.32|3730.82|3731.82|3730.32|434
1652773360000|2022-05-17 07:42:40|||||||||322
1652773370000|2022-05-17 07:42:50|||||||||372
1652773380000|2022-05-17 07:43:00|||||||||11
1652773390000|2022-05-17 07:43:10|3733.32|3731.82|3734.32|3732.82|3734.32|3732.82|3733.32|3731.82|717
1652773400000|2022-05-17 07:43:20|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|370
1652773410000|2022-05-17 07:43:30|3734.32|3732.82|3734.32|3732.82|3734.32|3732.82|3734.32|3732.82|740
1652773420000|2022-05-17 07:43:40|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|388
1652773430000|2022-05-17 07:43:50|||||||||82
1652773440000|2022-05-17 07:44:00|3734.82|3733.32|3735.32|3733.82|3735.32|3733.82|3734.32|3732.82|383
1652773450000|2022-05-17 07:44:10|||||||||120
1652773460000|2022-05-17 07:44:20|||||||||265
1652773470000|2022-05-17 07:44:30|3735.82|3734.32|3735.32|3733.82|3735.82|3734.32|3735.32|3733.82|335
1652773480000|2022-05-17 07:44:40|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|396
1652773490000|2022-05-17 07:44:50|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|444
1652773500000|2022-05-17 07:45:00|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|155
1652773510000|2022-05-17 07:45:10|||||||||60
1652773520000|2022-05-17 07:45:20|||||||||40
1652773530000|2022-05-17 07:45:30|3737.32|3735.82|3736.32|3734.82|3737.32|3735.82|3736.32|3734.82|331
1652773540000|2022-05-17 07:45:40|3737.32|3735.82|3736.32|3734.82|3737.32|3735.82|3736.32|3734.82|115
1652773550000|2022-05-17 07:45:50|||||||||24
1652773560000|2022-05-17 07:46:00|||||||||96
1652773570000|2022-05-17 07:46:10|||||||||55
1652773580000|2022-05-17 07:46:20|||||||||15
1652773590000|2022-05-17 07:46:30|||||||||140
1652773600000|2022-05-17 07:46:40|||||||||367
1652773610000|2022-05-17 07:46:50|||||||||226
1652773620000|2022-05-17 07:47:00|||||||||111
1652773630000|2022-05-17 07:47:10|||||||||22
1652773640000|2022-05-17 07:47:20|3735.32|3733.82|3737.32|3735.82|3737.32|3735.82|3735.32|3733.82|386
1652773650000|2022-05-17 07:47:30|||||||||47
1652773660000|2022-05-17 07:47:40|3736.82|3735.32|3738.32|3736.82|3738.32|3736.82|3736.32|3734.82|923
1652773670000|2022-05-17 07:47:50|||||||||230
1652773680000|2022-05-17 07:48:00|||||||||380
1652773690000|2022-05-17 07:48:10|3737.32|3735.82|3737.32|3735.82|3737.32|3735.82|3736.82|3735.32|631
1652773700000|2022-05-17 07:48:20|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|511
1652773710000|2022-05-17 07:48:30|3737.32|3735.82|3736.32|3734.82|3737.32|3735.82|3736.32|3734.82|102
1652773720000|2022-05-17 07:48:40|3737.32|3735.82|3736.32|3734.82|3737.32|3735.82|3736.32|3734.82|111
1652773730000|2022-05-17 07:48:50|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|487
1652773740000|2022-05-17 07:49:00|3736.32|3734.82|3734.32|3732.82|3736.32|3734.82|3734.32|3732.82|1267
1652773750000|2022-05-17 07:49:10|3733.82|3732.32|3733.82|3732.32|3734.32|3732.82|3733.32|3731.82|1142
1652773760000|2022-05-17 07:49:20|3733.32|3731.82|3733.32|3731.82|3734.32|3732.82|3733.32|3731.82|165
1652773770000|2022-05-17 07:49:30|3734.32|3732.82|3734.32|3732.82|3734.32|3732.82|3734.32|3732.82|148
1652773780000|2022-05-17 07:49:40|3733.82|3732.32|3734.32|3732.82|3734.32|3732.82|3733.32|3731.82|163
1652773790000|2022-05-17 07:49:50|3733.32|3731.82|3734.32|3732.82|3734.32|3732.82|3733.32|3731.82|363
1652773800000|2022-05-17 07:50:00|3733.32|3731.82|3734.32|3732.82|3734.32|3732.82|3733.32|3731.82|519
1652773810000|2022-05-17 07:50:10|3733.82|3732.32|3733.32|3731.82|3734.32|3732.82|3733.32|3731.82|98
1652773820000|2022-05-17 07:50:20|3732.32|3730.82|3733.32|3731.82|3733.32|3731.82|3732.32|3730.82|531
1652773830000|2022-05-17 07:50:30|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|190
1652773840000|2022-05-17 07:50:40|3731.32|3729.82|3731.32|3729.82|3731.32|3729.82|3731.32|3729.82|350
1652773850000|2022-05-17 07:50:50|||||||||13
1652773860000|2022-05-17 07:51:00|||||||||77
1652773870000|2022-05-17 07:51:10|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|312
1652773880000|2022-05-17 07:51:20|3733.32|3731.82|3732.32|3730.82|3733.32|3731.82|3732.32|3730.82|399
1652773890000|2022-05-17 07:51:30|||||||||113
1652773900000|2022-05-17 07:51:40|3731.82|3730.32|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|160
1652773910000|2022-05-17 07:51:50|||||||||25
1652773920000|2022-05-17 07:52:00|3732.32|3730.82|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|129
1652773930000|2022-05-17 07:52:10|3730.32|3728.82|3731.32|3729.82|3731.32|3729.82|3730.32|3728.82|243
1652773940000|2022-05-17 07:52:20|3732.32|3730.82|3732.82|3731.32|3733.32|3731.82|3732.32|3730.82|672
1652773950000|2022-05-17 07:52:30|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|191
1652773960000|2022-05-17 07:52:40|3731.32|3729.82|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|359
1652773970000|2022-05-17 07:52:50|||||||||105
1652773980000|2022-05-17 07:53:00|3731.82|3730.32|3731.32|3729.82|3731.82|3730.32|3731.32|3729.82|625
1652773990000|2022-05-17 07:53:10|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|90
1652774000000|2022-05-17 07:53:20|||||||||67
1652774010000|2022-05-17 07:53:30|3732.82|3731.32|3733.32|3731.82|3733.32|3731.82|3732.82|3731.32|254
1652774020000|2022-05-17 07:53:40|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|324
1652774030000|2022-05-17 07:53:50|3733.32|3731.82|3733.32|3731.82|3733.32|3731.82|3733.32|3731.82|51
1652774040000|2022-05-17 07:54:00|3734.32|3732.82|3733.32|3731.82|3734.32|3732.82|3733.32|3731.82|352
1652774050000|2022-05-17 07:54:10|||||||||187
1652774060000|2022-05-17 07:54:20|||||||||18
1652774070000|2022-05-17 07:54:30|||||||||952
1652774080000|2022-05-17 07:54:40|3732.82|3731.32|3732.32|3730.82|3732.82|3731.32|3732.32|3730.82|80
1652774090000|2022-05-17 07:54:50|||||||||7
1652774100000|2022-05-17 07:55:00|||||||||145
1652774110000|2022-05-17 07:55:10|||||||||48
1652774120000|2022-05-17 07:55:20|3731.82|3730.32|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|85
1652774130000|2022-05-17 07:55:30|3730.32|3728.82|3730.32|3728.82|3731.32|3729.82|3730.32|3728.82|355
1652774140000|2022-05-17 07:55:40|||||||||5
1652774150000|2022-05-17 07:55:50|||||||||276
1652774160000|2022-05-17 07:56:00|3729.82|3728.32|3729.32|3727.82|3729.82|3728.32|3729.32|3727.82|60
1652774170000|2022-05-17 07:56:10|||||||||19
1652774180000|2022-05-17 07:56:20|||||||||86
1652774190000|2022-05-17 07:56:30|||||||||8
1652774200000|2022-05-17 07:56:40|3730.32|3728.82|3729.82|3728.32|3730.32|3728.82|3729.32|3727.82|209
1652774210000|2022-05-17 07:56:50|3729.32|3727.82|3729.32|3727.82|3729.32|3727.82|3729.32|3727.82|13
1652774220000|2022-05-17 07:57:00|3730.32|3728.82|3729.32|3727.82|3730.32|3728.82|3729.32|3727.82|256
1652774230000|2022-05-17 07:57:10|||||||||32
1652774240000|2022-05-17 07:57:20|3728.32|3726.82|3728.32|3726.82|3729.32|3727.82|3728.32|3726.82|345
1652774250000|2022-05-17 07:57:30|3728.82|3727.32|3729.32|3727.82|3729.32|3727.82|3728.82|3727.32|162
1652774260000|2022-05-17 07:57:40|||||||||22
1652774270000|2022-05-17 07:57:50|3729.82|3728.32|3729.82|3728.32|3729.82|3728.32|3729.82|3728.32|126
1652774280000|2022-05-17 07:58:00|3730.32|3728.82|3729.32|3727.82|3730.32|3728.82|3729.32|3727.82|20
1652774290000|2022-05-17 07:58:10|||||||||11
1652774300000|2022-05-17 07:58:20|3730.32|3728.82|3730.32|3728.82|3730.32|3728.82|3730.32|3728.82|65
1652774310000|2022-05-17 07:58:30|3729.82|3728.32|3729.32|3727.82|3729.82|3728.32|3729.32|3727.82|56
1652774320000|2022-05-17 07:58:40|||||||||287
1652774330000|2022-05-17 07:58:50|||||||||57
1652774340000|2022-05-17 07:59:00|||||||||11
1652774350000|2022-05-17 07:59:10|||||||||35
1652774360000|2022-05-17 07:59:20|3730.32|3728.82|3729.32|3727.82|3730.32|3728.82|3729.32|3727.82|178
1652774370000|2022-05-17 07:59:30|||||||||452
1652774380000|2022-05-17 07:59:40|3728.32|3726.82|3728.32|3726.82|3728.32|3726.82|3728.32|3726.82|108
1652774390000|2022-05-17 07:59:50|3729.32|3727.82|3729.32|3727.82|3729.32|3727.82|3729.32|3727.82|30
1652774400000|2022-05-17 08:00:00|3729.82|3728.32|3731.32|3729.82|3731.32|3729.82|3729.32|3727.82|224
1652774410000|2022-05-17 08:00:10|3732.32|3730.82|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|292
1652774420000|2022-05-17 08:00:20|||||||||108
1652774430000|2022-05-17 08:00:30|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|62
1652774440000|2022-05-17 08:00:40|||||||||56
1652774450000|2022-05-17 08:00:50|||||||||21
1652774460000|2022-05-17 08:01:00|3733.32|3731.82|3732.32|3730.82|3733.32|3731.82|3732.32|3730.82|267
1652774470000|2022-05-17 08:01:10|3733.32|3731.82|3732.32|3730.82|3733.32|3731.82|3732.32|3730.82|278
1652774480000|2022-05-17 08:01:20|||||||||108
1652774490000|2022-05-17 08:01:30|3731.32|3729.82|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|249
1652774500000|2022-05-17 08:01:40|||||||||5
1652774510000|2022-05-17 08:01:50|||||||||9
1652774520000|2022-05-17 08:02:00|||||||||10
1652774530000|2022-05-17 08:02:10|3732.32|3730.82|3731.32|3729.82|3732.32|3730.82|3731.32|3729.82|98
1652774540000|2022-05-17 08:02:20|||||||||4
1652774550000|2022-05-17 08:02:30|||||||||79
1652774560000|2022-05-17 08:02:40|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|3732.32|3730.82|161
1652774570000|2022-05-17 08:02:50|||||||||408
1652774580000|2022-05-17 08:03:00|3733.32|3731.82|3733.32|3731.82|3733.32|3731.82|3733.32|3731.82|291
1652774590000|2022-05-17 08:03:10|||||||||10
1652774600000|2022-05-17 08:03:20|||||||||98
1652774610000|2022-05-17 08:03:30|||||||||431
1652774620000|2022-05-17 08:03:40|||||||||282
1652774630000|2022-05-17 08:03:50|3734.32|3732.82|3735.32|3733.82|3735.32|3733.82|3734.32|3732.82|467
1652774640000|2022-05-17 08:04:00|3734.32|3732.82|3734.32|3732.82|3734.32|3732.82|3734.32|3732.82|96
1652774650000|2022-05-17 08:04:10|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|82
1652774660000|2022-05-17 08:04:20|3734.32|3732.82|3735.32|3733.82|3735.32|3733.82|3734.32|3732.82|184
1652774670000|2022-05-17 08:04:30|||||||||193
1652774680000|2022-05-17 08:04:40|||||||||61
1652774690000|2022-05-17 08:04:50|||||||||20
1652774700000|2022-05-17 08:05:00|||||||||45
1652774710000|2022-05-17 08:05:10|||||||||173
1652774720000|2022-05-17 08:05:20|||||||||55
1652774730000|2022-05-17 08:05:30|||||||||114
1652774740000|2022-05-17 08:05:40|3734.32|3732.82|3735.32|3733.82|3735.32|3733.82|3734.32|3732.82|417
1652774750000|2022-05-17 08:05:50|||||||||99
1652774760000|2022-05-17 08:06:00|3737.32|3735.82|3737.32|3735.82|3737.32|3735.82|3737.32|3735.82|1649
1652774770000|2022-05-17 08:06:10|3738.32|3736.82|3738.32|3736.82|3738.32|3736.82|3738.32|3736.82|1061
1652774780000|2022-05-17 08:06:20|3737.32|3735.82|3738.32|3736.82|3738.32|3736.82|3737.32|3735.82|596
1652774790000|2022-05-17 08:06:30|||||||||89
1652774800000|2022-05-17 08:06:40|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|3738.82|3737.32|609
1652774810000|2022-05-17 08:06:50|||||||||36
1652774820000|2022-05-17 08:07:00|||||||||78
1652774830000|2022-05-17 08:07:10|||||||||94
1652774840000|2022-05-17 08:07:20|3740.32|3738.82|3741.32|3739.82|3742.32|3740.82|3740.32|3738.82|1424
1652774850000|2022-05-17 08:07:30|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|636
1652774860000|2022-05-17 08:07:40|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|450
1652774870000|2022-05-17 08:07:50|3744.32|3742.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|1120
1652774880000|2022-05-17 08:08:00|||||||||50
1652774890000|2022-05-17 08:08:10|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|711
1652774900000|2022-05-17 08:08:20|3743.82|3742.32|3743.82|3742.32|3744.32|3742.82|3743.32|3741.82|205
1652774910000|2022-05-17 08:08:30|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|264
1652774920000|2022-05-17 08:08:40|3743.82|3742.32|3744.32|3742.82|3744.32|3742.82|3743.82|3742.32|388
1652774930000|2022-05-17 08:08:50|||||||||563
1652774950000|2022-05-17 08:09:10|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|260
1652774960000|2022-05-17 08:09:20|3743.32|3741.82|3742.32|3740.82|3743.32|3741.82|3742.32|3740.82|118
1652774970000|2022-05-17 08:09:30|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|183
1652774980000|2022-05-17 08:09:40|3741.82|3740.32|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|726
1652774990000|2022-05-17 08:09:50|||||||||50
1652775000000|2022-05-17 08:10:00|3740.82|3739.32|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|534
1652775010000|2022-05-17 08:10:10|||||||||262
1652775020000|2022-05-17 08:10:20|||||||||422
1652775030000|2022-05-17 08:10:30|3739.82|3738.32|3740.32|3738.82|3740.32|3738.82|3739.32|3737.82|208
1652775040000|2022-05-17 08:10:40|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|1022
1652775050000|2022-05-17 08:10:50|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|471
1652775060000|2022-05-17 08:11:00|||||||||34
1652775070000|2022-05-17 08:11:10|3741.82|3740.32|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|761
1652775080000|2022-05-17 08:11:20|||||||||82
1652775090000|2022-05-17 08:11:30|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|184
1652775100000|2022-05-17 08:11:40|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|757
1652775110000|2022-05-17 08:11:50|||||||||7
1652775120000|2022-05-17 08:12:00|3741.32|3739.82|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|181
1652775130000|2022-05-17 08:12:10|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|233
1652775140000|2022-05-17 08:12:20|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|243
1652775150000|2022-05-17 08:12:30|||||||||117
1652775160000|2022-05-17 08:12:40|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|110
1652775170000|2022-05-17 08:12:50|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|716
1652775180000|2022-05-17 08:13:00|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|194
1652775190000|2022-05-17 08:13:10|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|224
1652775200000|2022-05-17 08:13:20|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|834
1652775210000|2022-05-17 08:13:30|||||||||94
1652775220000|2022-05-17 08:13:40|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|664
1652775230000|2022-05-17 08:13:50|3741.32|3739.82|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|385
1652775240000|2022-05-17 08:14:00|||||||||15
1652775250000|2022-05-17 08:14:10|||||||||16
1652775260000|2022-05-17 08:14:20|||||||||10
1652775270000|2022-05-17 08:14:30|3741.32|3739.82|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|316
1652775280000|2022-05-17 08:14:40|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|60
1652775290000|2022-05-17 08:14:50|||||||||11
1652775300000|2022-05-17 08:15:00|||||||||44
1652775310000|2022-05-17 08:15:10|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|646
1652775320000|2022-05-17 08:15:20|3743.32|3741.82|3742.32|3740.82|3743.32|3741.82|3742.32|3740.82|767
1652775330000|2022-05-17 08:15:30|||||||||604
1652775340000|2022-05-17 08:15:40|||||||||61
1652775350000|2022-05-17 08:15:50|||||||||208
1652775360000|2022-05-17 08:16:00|||||||||33
1652775370000|2022-05-17 08:16:10|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3742.32|3740.82|942
1652775380000|2022-05-17 08:16:20|||||||||31
1652775390000|2022-05-17 08:16:30|||||||||67
1652775400000|2022-05-17 08:16:40|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|376
1652775410000|2022-05-17 08:16:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|435
1652775420000|2022-05-17 08:17:00|||||||||65
1652775430000|2022-05-17 08:17:10|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|1705
1652775440000|2022-05-17 08:17:20|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|334
1652775450000|2022-05-17 08:17:30|3744.82|3743.32|3745.32|3743.82|3745.32|3743.82|3744.82|3743.32|516
1652775460000|2022-05-17 08:17:40|3744.82|3743.32|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|150
1652775470000|2022-05-17 08:17:50|||||||||130
1652775480000|2022-05-17 08:18:00|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|192
1652775490000|2022-05-17 08:18:10|||||||||28
1652775500000|2022-05-17 08:18:20|||||||||10
1652775510000|2022-05-17 08:18:30|||||||||93
1652775520000|2022-05-17 08:18:40|||||||||11
1652775530000|2022-05-17 08:18:50|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|851
1652775540000|2022-05-17 08:19:00|||||||||9
1652775550000|2022-05-17 08:19:10|||||||||145
1652775560000|2022-05-17 08:19:20|||||||||202
1652775570000|2022-05-17 08:19:30|||||||||15
1652775580000|2022-05-17 08:19:40|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|513
1652775590000|2022-05-17 08:19:50|||||||||774
1652775600000|2022-05-17 08:20:00|||||||||590
1652775610000|2022-05-17 08:20:10|||||||||236
1652775620000|2022-05-17 08:20:20|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|508
1652775630000|2022-05-17 08:20:30|||||||||628
1652775640000|2022-05-17 08:20:40|3745.32|3743.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|272
1652775650000|2022-05-17 08:20:50|||||||||199
1652775660000|2022-05-17 08:21:00|||||||||263
1652775670000|2022-05-17 08:21:10|3745.32|3743.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|506
1652775680000|2022-05-17 08:21:20|||||||||514
1652775690000|2022-05-17 08:21:30|||||||||87
1652775700000|2022-05-17 08:21:40|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|343
1652775710000|2022-05-17 08:21:50|||||||||13
1652775720000|2022-05-17 08:22:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|301
1652775730000|2022-05-17 08:22:10|3745.32|3743.82|3745.32|3743.82|3745.82|3744.32|3745.32|3743.82|227
1652775740000|2022-05-17 08:22:20|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|302
1652775750000|2022-05-17 08:22:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|823
1652775760000|2022-05-17 08:22:40|3748.32|3746.82|3747.32|3745.82|3748.32|3746.82|3747.32|3745.82|836
1652775770000|2022-05-17 08:22:50|||||||||11
1652775780000|2022-05-17 08:23:00|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|507
1652775790000|2022-05-17 08:23:10|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|957
1652775800000|2022-05-17 08:23:20|||||||||53
1652775810000|2022-05-17 08:23:30|||||||||118
1652775820000|2022-05-17 08:23:40|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|321
1652775830000|2022-05-17 08:23:50|||||||||50
1652775840000|2022-05-17 08:24:00|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|350
1652775850000|2022-05-17 08:24:10|||||||||339
1652775860000|2022-05-17 08:24:20|3746.32|3744.82|3747.32|3745.82|3747.32|3745.82|3746.32|3744.82|61
1652775870000|2022-05-17 08:24:30|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|269
1652775880000|2022-05-17 08:24:40|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|198
1652775890000|2022-05-17 08:24:50|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|441
1652775900000|2022-05-17 08:25:00|||||||||210
1652775910000|2022-05-17 08:25:10|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|144
1652775920000|2022-05-17 08:25:20|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|205
1652775930000|2022-05-17 08:25:30|||||||||68
1652775940000|2022-05-17 08:25:40|||||||||14
1652775950000|2022-05-17 08:25:50|||||||||100
1652775960000|2022-05-17 08:26:00|||||||||14
1652775970000|2022-05-17 08:26:10|||||||||9
1652775980000|2022-05-17 08:26:20|||||||||227
1652775990000|2022-05-17 08:26:30|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|217
1652776000000|2022-05-17 08:26:40|||||||||346
1652776010000|2022-05-17 08:26:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|56
1652776020000|2022-05-17 08:27:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|238
1652776030000|2022-05-17 08:27:10|||||||||66
1652776040000|2022-05-17 08:27:20|||||||||396
1652776050000|2022-05-17 08:27:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|687
1652776060000|2022-05-17 08:27:40|||||||||107
1652776070000|2022-05-17 08:27:50|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|297
1652776080000|2022-05-17 08:28:00|||||||||59
1652776090000|2022-05-17 08:28:10|||||||||44
1652776100000|2022-05-17 08:28:20|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|346
1652776110000|2022-05-17 08:28:30|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|389
1652776120000|2022-05-17 08:28:40|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|557
1652776130000|2022-05-17 08:28:50|||||||||83
1652776140000|2022-05-17 08:29:00|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|111
1652776150000|2022-05-17 08:29:10|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|568
1652776160000|2022-05-17 08:29:20|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3744.82|3743.32|376
1652776170000|2022-05-17 08:29:30|3744.32|3742.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|292
1652776180000|2022-05-17 08:29:40|||||||||78
1652776190000|2022-05-17 08:29:50|||||||||95
1652776200000|2022-05-17 08:30:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|345
1652776210000|2022-05-17 08:30:10|||||||||36
1652776220000|2022-05-17 08:30:20|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|179
1652776230000|2022-05-17 08:30:30|||||||||71
1652776240000|2022-05-17 08:30:40|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|677
1652776250000|2022-05-17 08:30:50|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|69
1652776260000|2022-05-17 08:31:00|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|59
1652776270000|2022-05-17 08:31:10|||||||||331
1652776280000|2022-05-17 08:31:20|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|193
1652776290000|2022-05-17 08:31:30|||||||||7
1652776300000|2022-05-17 08:31:40|||||||||9
1652776310000|2022-05-17 08:31:50|||||||||108
1652776320000|2022-05-17 08:32:00|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|337
1652776330000|2022-05-17 08:32:10|3746.32|3744.82|3744.32|3742.82|3746.32|3744.82|3744.32|3742.82|143
1652776340000|2022-05-17 08:32:20|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|99
1652776350000|2022-05-17 08:32:30|||||||||126
1652776360000|2022-05-17 08:32:40|||||||||13
1652776370000|2022-05-17 08:32:50|||||||||151
1652776380000|2022-05-17 08:33:00|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|320
1652776390000|2022-05-17 08:33:10|||||||||4
1652776400000|2022-05-17 08:33:20|||||||||1
1652776410000|2022-05-17 08:33:30|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|83
1652776420000|2022-05-17 08:33:40|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|184
1652776430000|2022-05-17 08:33:50|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|158
1652776440000|2022-05-17 08:34:00|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|75
1652776450000|2022-05-17 08:34:10|3744.82|3743.32|3745.32|3743.82|3745.32|3743.82|3744.82|3743.32|64
1652776460000|2022-05-17 08:34:20|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|72
1652776470000|2022-05-17 08:34:30|||||||||64
1652776480000|2022-05-17 08:34:40|3745.32|3743.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|145
1652776490000|2022-05-17 08:34:50|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|214
1652776500000|2022-05-17 08:35:00|||||||||139
1652776510000|2022-05-17 08:35:10|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|232
1652776520000|2022-05-17 08:35:20|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|135
1652776530000|2022-05-17 08:35:30|||||||||55
1652776540000|2022-05-17 08:35:40|||||||||63
1652776550000|2022-05-17 08:35:50|3745.32|3743.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|106
1652776560000|2022-05-17 08:36:00|3745.32|3743.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|222
1652776570000|2022-05-17 08:36:10|3745.82|3744.32|3746.32|3744.82|3746.32|3744.82|3745.82|3744.32|280
1652776580000|2022-05-17 08:36:20|||||||||77
1652776590000|2022-05-17 08:36:30|3745.32|3743.82|3745.32|3743.82|3745.82|3744.32|3745.32|3743.82|199
1652776600000|2022-05-17 08:36:40|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|61
1652776610000|2022-05-17 08:36:50|||||||||73
1652776620000|2022-05-17 08:37:00|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|417
1652776630000|2022-05-17 08:37:10|3747.32|3745.82|3748.32|3746.82|3748.32|3746.82|3747.32|3745.82|1264
1652776640000|2022-05-17 08:37:20|||||||||806
1652776650000|2022-05-17 08:37:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|312
1652776660000|2022-05-17 08:37:40|3746.32|3744.82|3748.32|3746.82|3748.32|3746.82|3746.32|3744.82|210
1652776670000|2022-05-17 08:37:50|3747.32|3745.82|3748.32|3746.82|3748.32|3746.82|3747.32|3745.82|233
1652776680000|2022-05-17 08:38:00|3748.82|3747.32|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|673
1652776690000|2022-05-17 08:38:10|3750.32|3748.82|3749.82|3748.32|3750.32|3748.82|3749.32|3747.82|603
1652776700000|2022-05-17 08:38:20|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|103
1652776710000|2022-05-17 08:38:30|3748.32|3746.82|3748.82|3747.32|3749.32|3747.82|3748.32|3746.82|105
1652776720000|2022-05-17 08:38:40|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|34
1652776730000|2022-05-17 08:38:50|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|1290
1652776740000|2022-05-17 08:39:00|||||||||69
1652776750000|2022-05-17 08:39:10|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|116
1652776760000|2022-05-17 08:39:20|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|332
1652776770000|2022-05-17 08:39:30|||||||||147
1652776780000|2022-05-17 08:39:40|||||||||522
1652776790000|2022-05-17 08:39:50|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|275
1652776800000|2022-05-17 08:40:00|||||||||10
1652776810000|2022-05-17 08:40:10|||||||||18
1652776820000|2022-05-17 08:40:20|3750.32|3748.82|3750.32|3748.82|3750.82|3749.32|3750.32|3748.82|669
1652776830000|2022-05-17 08:40:30|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3750.82|3749.32|154
1652776840000|2022-05-17 08:40:40|3750.32|3748.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|225
1652776850000|2022-05-17 08:40:50|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|358
1652776860000|2022-05-17 08:41:00|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|486
1652776870000|2022-05-17 08:41:10|||||||||63
1652776880000|2022-05-17 08:41:20|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|3193
1652776890000|2022-05-17 08:41:30|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|269
1652776900000|2022-05-17 08:41:40|3748.32|3746.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|95
1652776910000|2022-05-17 08:41:50|||||||||46
1652776920000|2022-05-17 08:42:00|3748.82|3747.32|3748.32|3746.82|3748.82|3747.32|3748.32|3746.82|69
1652776930000|2022-05-17 08:42:10|3748.82|3747.32|3748.82|3747.32|3748.82|3747.32|3748.82|3747.32|38
1652776940000|2022-05-17 08:42:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|89
1652776950000|2022-05-17 08:42:30|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|21
1652776960000|2022-05-17 08:42:40|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|130
1652776970000|2022-05-17 08:42:50|3748.32|3746.82|3747.32|3745.82|3748.32|3746.82|3747.32|3745.82|303
1652776980000|2022-05-17 08:43:00|3748.32|3746.82|3747.32|3745.82|3748.32|3746.82|3747.32|3745.82|66
1652776990000|2022-05-17 08:43:10|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|122
1652777000000|2022-05-17 08:43:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|230
1652777010000|2022-05-17 08:43:30|||||||||516
1652777020000|2022-05-17 08:43:40|||||||||74
1652777040000|2022-05-17 08:44:00|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|323
1652777050000|2022-05-17 08:44:10|||||||||21
1652777070000|2022-05-17 08:44:30|||||||||17
1652777080000|2022-05-17 08:44:40|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|181
1652777090000|2022-05-17 08:44:50|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|128
1652777100000|2022-05-17 08:45:00|||||||||79
1652777110000|2022-05-17 08:45:10|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|310
1652777120000|2022-05-17 08:45:20|3749.82|3748.32|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|233
1652777130000|2022-05-17 08:45:30|||||||||10
1652777140000|2022-05-17 08:45:40|||||||||11
1652777150000|2022-05-17 08:45:50|||||||||18
1652777160000|2022-05-17 08:46:00|||||||||64
1652777170000|2022-05-17 08:46:10|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|82
1652777180000|2022-05-17 08:46:20|||||||||23
1652777190000|2022-05-17 08:46:30|||||||||28
1652777200000|2022-05-17 08:46:40|||||||||147
1652777210000|2022-05-17 08:46:50|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|100
1652777220000|2022-05-17 08:47:00|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|146
1652777230000|2022-05-17 08:47:10|||||||||63
1652777240000|2022-05-17 08:47:20|||||||||21
1652777250000|2022-05-17 08:47:30|||||||||22
1652777260000|2022-05-17 08:47:40|||||||||7
1652777270000|2022-05-17 08:47:50|||||||||74
1652777280000|2022-05-17 08:48:00|||||||||115
1652777290000|2022-05-17 08:48:10|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|77
1652777300000|2022-05-17 08:48:20|||||||||38
1652777310000|2022-05-17 08:48:30|||||||||23
1652777320000|2022-05-17 08:48:40|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|187
1652777330000|2022-05-17 08:48:50|3749.32|3747.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|237
1652777340000|2022-05-17 08:49:00|||||||||99
1652777350000|2022-05-17 08:49:10|3747.82|3746.32|3747.32|3745.82|3747.82|3746.32|3747.32|3745.82|183
1652777360000|2022-05-17 08:49:20|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|60
1652777370000|2022-05-17 08:49:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|27
1652777380000|2022-05-17 08:49:40|||||||||40
1652777390000|2022-05-17 08:49:50|||||||||40
1652777400000|2022-05-17 08:50:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|186
1652777410000|2022-05-17 08:50:10|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3745.82|3744.32|289
1652777420000|2022-05-17 08:50:20|3745.32|3743.82|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|123
1652777430000|2022-05-17 08:50:30|||||||||77
1652777440000|2022-05-17 08:50:40|||||||||12
1652777450000|2022-05-17 08:50:50|3745.82|3744.32|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|255
1652777460000|2022-05-17 08:51:00|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|300
1652777470000|2022-05-17 08:51:10|||||||||524
1652777480000|2022-05-17 08:51:20|3743.32|3741.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|1091
1652777490000|2022-05-17 08:51:30|||||||||62
1652777500000|2022-05-17 08:51:40|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|181
1652777510000|2022-05-17 08:51:50|||||||||144
1652777520000|2022-05-17 08:52:00|3744.32|3742.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|316
1652777530000|2022-05-17 08:52:10|3744.32|3742.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|68
1652777540000|2022-05-17 08:52:20|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|82
1652777550000|2022-05-17 08:52:30|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|139
1652777560000|2022-05-17 08:52:40|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|51
1652777570000|2022-05-17 08:52:50|||||||||14
1652777580000|2022-05-17 08:53:00|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|28
1652777590000|2022-05-17 08:53:10|||||||||42
1652777600000|2022-05-17 08:53:20|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|100
1652777610000|2022-05-17 08:53:30|||||||||10
1652777620000|2022-05-17 08:53:40|||||||||17
1652777630000|2022-05-17 08:53:50|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|751
1652777640000|2022-05-17 08:54:00|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|645
1652777650000|2022-05-17 08:54:10|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|242
1652777660000|2022-05-17 08:54:20|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|204
1652777670000|2022-05-17 08:54:30|||||||||122
1652777680000|2022-05-17 08:54:40|||||||||418
1652777690000|2022-05-17 08:54:50|||||||||3
1652777700000|2022-05-17 08:55:00|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|534
1652777710000|2022-05-17 08:55:10|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|292
1652777720000|2022-05-17 08:55:20|||||||||2
1652777730000|2022-05-17 08:55:30|||||||||25
1652777740000|2022-05-17 08:55:40|||||||||365
1652777750000|2022-05-17 08:55:50|||||||||54
1652777760000|2022-05-17 08:56:00|||||||||117
1652777770000|2022-05-17 08:56:10|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|228
1652777780000|2022-05-17 08:56:20|3742.82|3741.32|3742.32|3740.82|3742.82|3741.32|3742.32|3740.82|35
1652777790000|2022-05-17 08:56:30|||||||||33
1652777800000|2022-05-17 08:56:40|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|306
1652777810000|2022-05-17 08:56:50|||||||||24
1652777820000|2022-05-17 08:57:00|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|67
1652777830000|2022-05-17 08:57:10|3741.82|3740.32|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|158
1652777840000|2022-05-17 08:57:20|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|20
1652777850000|2022-05-17 08:57:30|||||||||262
1652777860000|2022-05-17 08:57:40|3740.32|3738.82|3739.32|3737.82|3740.32|3738.82|3739.32|3737.82|400
1652777870000|2022-05-17 08:57:50|||||||||35
1652777880000|2022-05-17 08:58:00|3738.32|3736.82|3738.32|3736.82|3739.32|3737.82|3738.32|3736.82|342
1652777890000|2022-05-17 08:58:10|||||||||549
1652777900000|2022-05-17 08:58:20|3737.82|3736.32|3738.32|3736.82|3738.32|3736.82|3737.82|3736.32|245
1652777910000|2022-05-17 08:58:30|3738.82|3737.32|3738.32|3736.82|3739.32|3737.82|3738.32|3736.82|608
1652777920000|2022-05-17 08:58:40|3739.32|3737.82|3738.32|3736.82|3739.32|3737.82|3738.32|3736.82|799
1652777930000|2022-05-17 08:58:50|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|66
1652777940000|2022-05-17 08:59:00|||||||||70
1652777950000|2022-05-17 08:59:10|3738.32|3736.82|3738.32|3736.82|3738.32|3736.82|3738.32|3736.82|56
1652777960000|2022-05-17 08:59:20|||||||||448
1652777970000|2022-05-17 08:59:30|3737.32|3735.82|3737.32|3735.82|3737.32|3735.82|3737.32|3735.82|166
1652777980000|2022-05-17 08:59:40|||||||||342
1652777990000|2022-05-17 08:59:50|||||||||20
1652778000000|2022-05-17 09:00:00|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|3736.32|3734.82|272
1652778010000|2022-05-17 09:00:10|||||||||78
1652778020000|2022-05-17 09:00:20|3737.32|3735.82|3736.32|3734.82|3737.32|3735.82|3736.32|3734.82|144
1652778030000|2022-05-17 09:00:30|||||||||79
1652778040000|2022-05-17 09:00:40|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|3735.32|3733.82|416
1652778050000|2022-05-17 09:00:50|3735.82|3734.32|3736.32|3734.82|3736.32|3734.82|3735.82|3734.32|109
1652778060000|2022-05-17 09:01:00|3735.32|3733.82|3736.32|3734.82|3736.32|3734.82|3735.32|3733.82|1205
1652778070000|2022-05-17 09:01:10|3735.32|3733.82|3737.32|3735.82|3737.32|3735.82|3735.32|3733.82|524
1652778080000|2022-05-17 09:01:20|||||||||189
1652778090000|2022-05-17 09:01:30|||||||||10
1652778100000|2022-05-17 09:01:40|3738.32|3736.82|3738.32|3736.82|3738.32|3736.82|3737.32|3735.82|492
1652778110000|2022-05-17 09:01:50|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|519
1652778120000|2022-05-17 09:02:00|3739.82|3738.32|3739.32|3737.82|3740.32|3738.82|3739.32|3737.82|109
1652778130000|2022-05-17 09:02:10|||||||||25
1652778140000|2022-05-17 09:02:20|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|35
1652778150000|2022-05-17 09:02:30|3741.32|3739.82|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|481
1652778160000|2022-05-17 09:02:40|||||||||75
1652778170000|2022-05-17 09:02:50|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|157
1652778180000|2022-05-17 09:03:00|||||||||70
1652778190000|2022-05-17 09:03:10|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|1211
1652778200000|2022-05-17 09:03:20|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|712
1652778210000|2022-05-17 09:03:30|||||||||15
1652778220000|2022-05-17 09:03:40|||||||||47
1652778230000|2022-05-17 09:03:50|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|152
1652778240000|2022-05-17 09:04:00|||||||||349
1652778250000|2022-05-17 09:04:10|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|188
1652778260000|2022-05-17 09:04:20|||||||||476
1652778270000|2022-05-17 09:04:30|3743.32|3741.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|435
1652778280000|2022-05-17 09:04:40|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|60
1652778290000|2022-05-17 09:04:50|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|31
1652778300000|2022-05-17 09:05:00|3743.82|3742.32|3744.32|3742.82|3744.32|3742.82|3743.82|3742.32|60
1652778310000|2022-05-17 09:05:10|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3742.82|3741.32|59
1652778320000|2022-05-17 09:05:20|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|167
1652778330000|2022-05-17 09:05:30|||||||||51
1652778340000|2022-05-17 09:05:40|||||||||11
1652778350000|2022-05-17 09:05:50|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|281
1652778360000|2022-05-17 09:06:00|||||||||3
1652778370000|2022-05-17 09:06:10|||||||||17
1652778380000|2022-05-17 09:06:20|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|379
1652778390000|2022-05-17 09:06:30|||||||||3
1652778400000|2022-05-17 09:06:40|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|537
1652778410000|2022-05-17 09:06:50|3742.82|3741.32|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|120
1652778420000|2022-05-17 09:07:00|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|78
1652778430000|2022-05-17 09:07:10|||||||||66
1652778440000|2022-05-17 09:07:20|3741.32|3739.82|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|105
1652778450000|2022-05-17 09:07:30|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|66
1652778460000|2022-05-17 09:07:40|||||||||12
1652778470000|2022-05-17 09:07:50|||||||||47
1652778480000|2022-05-17 09:08:00|||||||||19
1652778490000|2022-05-17 09:08:10|||||||||92
1652778500000|2022-05-17 09:08:20|||||||||15
1652778510000|2022-05-17 09:08:30|||||||||20
1652778520000|2022-05-17 09:08:40|||||||||34
1652778530000|2022-05-17 09:08:50|||||||||14
1652778540000|2022-05-17 09:09:00|||||||||23
1652778550000|2022-05-17 09:09:10|||||||||9
1652778560000|2022-05-17 09:09:20|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|249
1652778570000|2022-05-17 09:09:30|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|460
1652778580000|2022-05-17 09:09:40|||||||||5
1652778590000|2022-05-17 09:09:50|||||||||9
1652778610000|2022-05-17 09:10:10|||||||||13
1652778620000|2022-05-17 09:10:20|||||||||17
1652778630000|2022-05-17 09:10:30|||||||||8
1652778640000|2022-05-17 09:10:40|||||||||88
1652778650000|2022-05-17 09:10:50|||||||||5
1652778660000|2022-05-17 09:11:00|||||||||111
1652778670000|2022-05-17 09:11:10|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|198
1652778680000|2022-05-17 09:11:20|3743.32|3741.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|115
1652778690000|2022-05-17 09:11:30|||||||||26
1652778700000|2022-05-17 09:11:40|3742.32|3740.82|3744.32|3742.82|3745.32|3743.82|3742.32|3740.82|1072
1652778710000|2022-05-17 09:11:50|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|31
1652778720000|2022-05-17 09:12:00|||||||||22
1652778730000|2022-05-17 09:12:10|3745.32|3743.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|166
1652778740000|2022-05-17 09:12:20|||||||||32
1652778750000|2022-05-17 09:12:30|||||||||23
1652778760000|2022-05-17 09:12:40|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|63
1652778770000|2022-05-17 09:12:50|3744.32|3742.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|87
1652778780000|2022-05-17 09:13:00|||||||||73
1652778790000|2022-05-17 09:13:10|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|1685
1652778800000|2022-05-17 09:13:20|||||||||16
1652778810000|2022-05-17 09:13:30|3744.32|3742.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|146
1652778820000|2022-05-17 09:13:40|3744.82|3743.32|3744.32|3742.82|3744.82|3743.32|3744.32|3742.82|27
1652778830000|2022-05-17 09:13:50|||||||||19
1652778840000|2022-05-17 09:14:00|||||||||26
1652778850000|2022-05-17 09:14:10|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|145
1652778860000|2022-05-17 09:14:20|||||||||22
1652778870000|2022-05-17 09:14:30|||||||||98
1652778880000|2022-05-17 09:14:40|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|90
1652778890000|2022-05-17 09:14:50|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|461
1652778900000|2022-05-17 09:15:00|||||||||28
1652778910000|2022-05-17 09:15:10|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|191
1652778920000|2022-05-17 09:15:20|||||||||22
1652778930000|2022-05-17 09:15:30|3742.82|3741.32|3742.82|3741.32|3742.82|3741.32|3742.32|3740.82|38
1652778940000|2022-05-17 09:15:40|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|230
1652778950000|2022-05-17 09:15:50|||||||||24
1652778960000|2022-05-17 09:16:00|||||||||27
1652778970000|2022-05-17 09:16:10|||||||||22
1652778980000|2022-05-17 09:16:20|||||||||187
1652778990000|2022-05-17 09:16:30|||||||||36
1652779000000|2022-05-17 09:16:40|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|141
1652779010000|2022-05-17 09:16:50|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|429
1652779020000|2022-05-17 09:17:00|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|81
1652779030000|2022-05-17 09:17:10|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|58
1652779040000|2022-05-17 09:17:20|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|270
1652779050000|2022-05-17 09:17:30|||||||||44
1652779060000|2022-05-17 09:17:40|||||||||18
1652779070000|2022-05-17 09:17:50|||||||||13
1652779090000|2022-05-17 09:18:10|||||||||15
1652779100000|2022-05-17 09:18:20|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|130
1652779110000|2022-05-17 09:18:30|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|54
1652779120000|2022-05-17 09:18:40|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|295
1652779130000|2022-05-17 09:18:50|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|59
1652779140000|2022-05-17 09:19:00|||||||||33
1652779150000|2022-05-17 09:19:10|||||||||85
1652779160000|2022-05-17 09:19:20|||||||||586
1652779170000|2022-05-17 09:19:30|||||||||235
1652779180000|2022-05-17 09:19:40|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|17
1652779190000|2022-05-17 09:19:50|||||||||6
1652779200000|2022-05-17 09:20:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|130
1652779210000|2022-05-17 09:20:10|||||||||9
1652779220000|2022-05-17 09:20:20|||||||||11
1652779230000|2022-05-17 09:20:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|527
1652779240000|2022-05-17 09:20:40|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|270
1652779250000|2022-05-17 09:20:50|||||||||84
1652779260000|2022-05-17 09:21:00|||||||||11
1652779270000|2022-05-17 09:21:10|||||||||210
1652779280000|2022-05-17 09:21:20|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|99
1652779290000|2022-05-17 09:21:30|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|932
1652779300000|2022-05-17 09:21:40|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|608
1652779310000|2022-05-17 09:21:50|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|261
1652779320000|2022-05-17 09:22:00|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|166
1652779330000|2022-05-17 09:22:10|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|302
1652779340000|2022-05-17 09:22:20|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|91
1652779350000|2022-05-17 09:22:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|103
1652779360000|2022-05-17 09:22:40|||||||||26
1652779370000|2022-05-17 09:22:50|||||||||295
1652779380000|2022-05-17 09:23:00|||||||||24
1652779390000|2022-05-17 09:23:10|||||||||36
1652779400000|2022-05-17 09:23:20|||||||||78
1652779410000|2022-05-17 09:23:30|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|282
1652779420000|2022-05-17 09:23:40|||||||||4
1652779430000|2022-05-17 09:23:50|||||||||15
1652779440000|2022-05-17 09:24:00|||||||||1
1652779450000|2022-05-17 09:24:10|||||||||32
1652779460000|2022-05-17 09:24:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|224
1652779470000|2022-05-17 09:24:30|||||||||20
1652779480000|2022-05-17 09:24:40|||||||||55
1652779490000|2022-05-17 09:24:50|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|396
1652779500000|2022-05-17 09:25:00|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|81
1652779510000|2022-05-17 09:25:10|||||||||23
1652779520000|2022-05-17 09:25:20|||||||||15
1652779530000|2022-05-17 09:25:30|||||||||12
1652779540000|2022-05-17 09:25:40|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|124
1652779550000|2022-05-17 09:25:50|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|913
1652779560000|2022-05-17 09:26:00|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|436
1652779570000|2022-05-17 09:26:10|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|56
1652779580000|2022-05-17 09:26:20|||||||||9
1652779590000|2022-05-17 09:26:30|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|57
1652779600000|2022-05-17 09:26:40|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|96
1652779610000|2022-05-17 09:26:50|||||||||7
1652779620000|2022-05-17 09:27:00|3748.32|3746.82|3750.32|3748.82|3750.32|3748.82|3748.32|3746.82|1198
1652779630000|2022-05-17 09:27:10|3749.32|3747.82|3749.32|3747.82|3749.82|3748.32|3749.32|3747.82|213
1652779640000|2022-05-17 09:27:20|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|34
1652779650000|2022-05-17 09:27:30|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|186
1652779660000|2022-05-17 09:27:40|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|51
1652779680000|2022-05-17 09:28:00|||||||||2
1652779690000|2022-05-17 09:28:10|||||||||36
1652779700000|2022-05-17 09:28:20|||||||||225
1652779710000|2022-05-17 09:28:30|||||||||11
1652779720000|2022-05-17 09:28:40|3748.32|3746.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|315
1652779730000|2022-05-17 09:28:50|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|110
1652779740000|2022-05-17 09:29:00|||||||||6
1652779750000|2022-05-17 09:29:10|||||||||11
1652779760000|2022-05-17 09:29:20|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|29
1652779770000|2022-05-17 09:29:30|||||||||2
1652779780000|2022-05-17 09:29:40|3749.82|3748.32|3750.32|3748.82|3750.32|3748.82|3749.82|3748.32|252
1652779790000|2022-05-17 09:29:50|||||||||10
1652779800000|2022-05-17 09:30:00|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|369
1652779810000|2022-05-17 09:30:10|||||||||417
1652779820000|2022-05-17 09:30:20|3751.32|3749.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|59
1652779830000|2022-05-17 09:30:30|||||||||3
1652779840000|2022-05-17 09:30:40|||||||||7
1652779850000|2022-05-17 09:30:50|||||||||12
1652779860000|2022-05-17 09:31:00|||||||||72
1652779870000|2022-05-17 09:31:10|||||||||32
1652779880000|2022-05-17 09:31:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|57
1652779890000|2022-05-17 09:31:30|||||||||22
1652779900000|2022-05-17 09:31:40|||||||||113
1652779910000|2022-05-17 09:31:50|||||||||158
1652779920000|2022-05-17 09:32:00|||||||||114
1652779930000|2022-05-17 09:32:10|||||||||5
1652779940000|2022-05-17 09:32:20|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|44
1652779950000|2022-05-17 09:32:30|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|42
1652779960000|2022-05-17 09:32:40|3749.82|3748.32|3749.82|3748.32|3749.82|3748.32|3749.82|3748.32|41
1652779970000|2022-05-17 09:32:50|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|54
1652779980000|2022-05-17 09:33:00|||||||||427
1652779990000|2022-05-17 09:33:10|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|54
1652780000000|2022-05-17 09:33:20|||||||||131
1652780010000|2022-05-17 09:33:30|3750.32|3748.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|45
1652780020000|2022-05-17 09:33:40|||||||||33
1652780030000|2022-05-17 09:33:50|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|187
1652780040000|2022-05-17 09:34:00|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|85
1652780050000|2022-05-17 09:34:10|||||||||455
1652780060000|2022-05-17 09:34:20|||||||||54
1652780070000|2022-05-17 09:34:30|||||||||127
1652780080000|2022-05-17 09:34:40|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|227
1652780090000|2022-05-17 09:34:50|||||||||69
1652780100000|2022-05-17 09:35:00|3748.82|3747.32|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|198
1652780110000|2022-05-17 09:35:10|3749.82|3748.32|3750.32|3748.82|3750.32|3748.82|3749.82|3748.32|56
1652780120000|2022-05-17 09:35:20|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|558
1652780130000|2022-05-17 09:35:30|||||||||9
1652780140000|2022-05-17 09:35:40|||||||||7
1652780150000|2022-05-17 09:35:50|3750.82|3749.32|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|390
1652780160000|2022-05-17 09:36:00|||||||||72
1652780170000|2022-05-17 09:36:10|||||||||7
1652780180000|2022-05-17 09:36:20|||||||||8
1652780190000|2022-05-17 09:36:30|||||||||22
1652780200000|2022-05-17 09:36:40|||||||||480
1652780210000|2022-05-17 09:36:50|||||||||7
1652780220000|2022-05-17 09:37:00|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|181
1652780230000|2022-05-17 09:37:10|||||||||6
1652780240000|2022-05-17 09:37:20|||||||||54
1652780250000|2022-05-17 09:37:30|||||||||142
1652780260000|2022-05-17 09:37:40|||||||||74
1652780270000|2022-05-17 09:37:50|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|316
1652780280000|2022-05-17 09:38:00|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|55
1652780290000|2022-05-17 09:38:10|||||||||11
1652780300000|2022-05-17 09:38:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|108
1652780310000|2022-05-17 09:38:30|||||||||1
1652780320000|2022-05-17 09:38:40|||||||||16
1652780330000|2022-05-17 09:38:50|||||||||3
1652780340000|2022-05-17 09:39:00|||||||||36
1652780350000|2022-05-17 09:39:10|||||||||1
1652780360000|2022-05-17 09:39:20|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|143
1652780370000|2022-05-17 09:39:30|||||||||14
1652780380000|2022-05-17 09:39:40|||||||||447
1652780390000|2022-05-17 09:39:50|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3070
1652780400000|2022-05-17 09:40:00|||||||||4
1652780410000|2022-05-17 09:40:10|||||||||249
1652780420000|2022-05-17 09:40:20|||||||||180
1652780430000|2022-05-17 09:40:30|||||||||11
1652780440000|2022-05-17 09:40:40|||||||||116
1652780450000|2022-05-17 09:40:50|||||||||6
1652780460000|2022-05-17 09:41:00|||||||||6
1652780470000|2022-05-17 09:41:10|||||||||63
1652780480000|2022-05-17 09:41:20|||||||||27
1652780490000|2022-05-17 09:41:30|||||||||401
1652780500000|2022-05-17 09:41:40|||||||||76
1652780510000|2022-05-17 09:41:50|||||||||76
1652780520000|2022-05-17 09:42:00|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|248
1652780530000|2022-05-17 09:42:10|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|288
1652780540000|2022-05-17 09:42:20|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|75
1652780550000|2022-05-17 09:42:30|||||||||34
1652780560000|2022-05-17 09:42:40|||||||||125
1652780570000|2022-05-17 09:42:50|||||||||67
1652780580000|2022-05-17 09:43:00|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|129
1652780590000|2022-05-17 09:43:10|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|87
1652780600000|2022-05-17 09:43:20|||||||||12
1652780610000|2022-05-17 09:43:30|3750.82|3749.32|3750.32|3748.82|3750.82|3749.32|3750.32|3748.82|83
1652780620000|2022-05-17 09:43:40|||||||||4
1652780630000|2022-05-17 09:43:50|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|105
1652780640000|2022-05-17 09:44:00|||||||||22
1652780650000|2022-05-17 09:44:10|3748.32|3746.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|173
1652780660000|2022-05-17 09:44:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|8
1652780670000|2022-05-17 09:44:30|||||||||10
1652780680000|2022-05-17 09:44:40|||||||||15
1652780690000|2022-05-17 09:44:50|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|70
1652780700000|2022-05-17 09:45:00|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|132
1652780710000|2022-05-17 09:45:10|||||||||8
1652780720000|2022-05-17 09:45:20|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|177
1652780730000|2022-05-17 09:45:30|||||||||21
1652780740000|2022-05-17 09:45:40|||||||||9
1652780750000|2022-05-17 09:45:50|||||||||954
1652780760000|2022-05-17 09:46:00|||||||||12
1652780770000|2022-05-17 09:46:10|||||||||239
1652780780000|2022-05-17 09:46:20|||||||||10
1652780790000|2022-05-17 09:46:30|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|425
1652780800000|2022-05-17 09:46:40|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|52
1652780810000|2022-05-17 09:46:50|||||||||8
1652780820000|2022-05-17 09:47:00|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|466
1652780830000|2022-05-17 09:47:10|3750.32|3748.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|523
1652780850000|2022-05-17 09:47:30|||||||||76
1652780860000|2022-05-17 09:47:40|||||||||6
1652780870000|2022-05-17 09:47:50|||||||||25
1652780880000|2022-05-17 09:48:00|||||||||18
1652780890000|2022-05-17 09:48:10|||||||||8
1652780900000|2022-05-17 09:48:20|||||||||43
1652780910000|2022-05-17 09:48:30|||||||||6
1652780920000|2022-05-17 09:48:40|||||||||84
1652780930000|2022-05-17 09:48:50|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|240
1652780940000|2022-05-17 09:49:00|||||||||377
1652780950000|2022-05-17 09:49:10|||||||||33
1652780960000|2022-05-17 09:49:20|||||||||7
1652780970000|2022-05-17 09:49:30|||||||||626
1652780980000|2022-05-17 09:49:40|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|373
1652780990000|2022-05-17 09:49:50|||||||||76
1652781000000|2022-05-17 09:50:00|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|116
1652781010000|2022-05-17 09:50:10|||||||||12
1652781020000|2022-05-17 09:50:20|||||||||7
1652781030000|2022-05-17 09:50:30|3749.82|3748.32|3749.32|3747.82|3749.82|3748.32|3749.32|3747.82|110
1652781040000|2022-05-17 09:50:40|||||||||10
1652781050000|2022-05-17 09:50:50|||||||||2
1652781060000|2022-05-17 09:51:00|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|102
1652781070000|2022-05-17 09:51:10|||||||||48
1652781080000|2022-05-17 09:51:20|||||||||17
1652781090000|2022-05-17 09:51:30|||||||||125
1652781100000|2022-05-17 09:51:40|||||||||8
1652781110000|2022-05-17 09:51:50|||||||||24
1652781120000|2022-05-17 09:52:00|||||||||7
1652781130000|2022-05-17 09:52:10|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|163
1652781140000|2022-05-17 09:52:20|3748.32|3746.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|196
1652781150000|2022-05-17 09:52:30|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|31
1652781160000|2022-05-17 09:52:40|||||||||20
1652781170000|2022-05-17 09:52:50|3748.82|3747.32|3748.32|3746.82|3748.82|3747.32|3748.32|3746.82|115
1652781180000|2022-05-17 09:53:00|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|70
1652781190000|2022-05-17 09:53:10|||||||||81
1652781200000|2022-05-17 09:53:20|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|30
1652781210000|2022-05-17 09:53:30|||||||||24
1652781220000|2022-05-17 09:53:40|||||||||248
1652781230000|2022-05-17 09:53:50|||||||||29
1652781240000|2022-05-17 09:54:00|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|75
1652781250000|2022-05-17 09:54:10|||||||||10
1652781260000|2022-05-17 09:54:20|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|101
1652781270000|2022-05-17 09:54:30|||||||||50
1652781290000|2022-05-17 09:54:50|||||||||116
1652781300000|2022-05-17 09:55:00|||||||||46
1652781310000|2022-05-17 09:55:10|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|111
1652781320000|2022-05-17 09:55:20|3750.32|3748.82|3750.32|3748.82|3750.82|3749.32|3750.32|3748.82|22
1652781330000|2022-05-17 09:55:30|3751.32|3749.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|40
1652781340000|2022-05-17 09:55:40|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|32
1652781350000|2022-05-17 09:55:50|||||||||11
1652781360000|2022-05-17 09:56:00|||||||||1009
1652781370000|2022-05-17 09:56:10|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|97
1652781380000|2022-05-17 09:56:20|||||||||28
1652781390000|2022-05-17 09:56:30|||||||||7
1652781400000|2022-05-17 09:56:40|||||||||9
1652781410000|2022-05-17 09:56:50|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|232
1652781420000|2022-05-17 09:57:00|||||||||386
1652781430000|2022-05-17 09:57:10|||||||||19
1652781440000|2022-05-17 09:57:20|||||||||20
1652781450000|2022-05-17 09:57:30|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|307
1652781460000|2022-05-17 09:57:40|3751.32|3749.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|288
1652781470000|2022-05-17 09:57:50|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|385
1652781480000|2022-05-17 09:58:00|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|68
1652781490000|2022-05-17 09:58:10|3751.32|3749.82|3750.82|3749.32|3751.32|3749.82|3750.82|3749.32|170
1652781500000|2022-05-17 09:58:20|3750.32|3748.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|2016
1652781510000|2022-05-17 09:58:30|||||||||29
1652781520000|2022-05-17 09:58:40|||||||||22
1652781530000|2022-05-17 09:58:50|||||||||110
1652781540000|2022-05-17 09:59:00|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|1680
1652781550000|2022-05-17 09:59:10|||||||||56
1652781560000|2022-05-17 09:59:20|||||||||79
1652781570000|2022-05-17 09:59:30|||||||||101
1652781580000|2022-05-17 09:59:40|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|399
1652781590000|2022-05-17 09:59:50|||||||||10
1652781600000|2022-05-17 10:00:00|3750.32|3748.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|170
1652781610000|2022-05-17 10:00:10|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|54
1652781620000|2022-05-17 10:00:20|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|304
1652781630000|2022-05-17 10:00:30|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|105
1652781640000|2022-05-17 10:00:40|||||||||57
1652781650000|2022-05-17 10:00:50|3750.32|3748.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|385
1652781660000|2022-05-17 10:01:00|||||||||15
1652781670000|2022-05-17 10:01:10|||||||||18
1652781680000|2022-05-17 10:01:20|||||||||13
1652781690000|2022-05-17 10:01:30|||||||||79
1652781700000|2022-05-17 10:01:40|3750.82|3749.32|3750.32|3748.82|3750.82|3749.32|3750.32|3748.82|46
1652781710000|2022-05-17 10:01:50|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|209
1652781720000|2022-05-17 10:02:00|||||||||3
1652781730000|2022-05-17 10:02:10|||||||||240
1652781740000|2022-05-17 10:02:20|||||||||5
1652781750000|2022-05-17 10:02:30|3751.32|3749.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|136
1652781760000|2022-05-17 10:02:40|3750.82|3749.32|3750.32|3748.82|3750.82|3749.32|3750.32|3748.82|31
1652781770000|2022-05-17 10:02:50|3751.32|3749.82|3751.32|3749.82|3752.32|3750.82|3751.32|3749.82|350
1652781780000|2022-05-17 10:03:00|3751.82|3750.32|3751.32|3749.82|3752.32|3750.82|3751.32|3749.82|3129
1652781790000|2022-05-17 10:03:10|||||||||92
1652781800000|2022-05-17 10:03:20|3751.82|3750.32|3752.32|3750.82|3752.32|3750.82|3751.32|3749.82|205
1652781810000|2022-05-17 10:03:30|||||||||409
1652781820000|2022-05-17 10:03:40|||||||||384
1652781830000|2022-05-17 10:03:50|3751.32|3749.82|3751.32|3749.82|3751.82|3750.32|3751.32|3749.82|242
1652781840000|2022-05-17 10:04:00|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|56
1652781850000|2022-05-17 10:04:10|3753.32|3751.82|3753.32|3751.82|3753.32|3751.82|3753.32|3751.82|158
1652781860000|2022-05-17 10:04:20|||||||||197
1652781870000|2022-05-17 10:04:30|||||||||8
1652781880000|2022-05-17 10:04:40|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|99
1652781890000|2022-05-17 10:04:50|3753.32|3751.82|3753.32|3751.82|3753.32|3751.82|3753.32|3751.82|115
1652781900000|2022-05-17 10:05:00|3752.32|3750.82|3753.32|3751.82|3753.32|3751.82|3752.32|3750.82|119
1652781910000|2022-05-17 10:05:10|||||||||8
1652781920000|2022-05-17 10:05:20|||||||||25
1652781930000|2022-05-17 10:05:30|3752.32|3750.82|3751.32|3749.82|3752.32|3750.82|3751.32|3749.82|393
1652781940000|2022-05-17 10:05:40|||||||||3
1652781950000|2022-05-17 10:05:50|||||||||459
1652781960000|2022-05-17 10:06:00|||||||||920
1652781970000|2022-05-17 10:06:10|||||||||140
1652781980000|2022-05-17 10:06:20|3752.32|3750.82|3751.32|3749.82|3752.32|3750.82|3751.32|3749.82|566
1652781990000|2022-05-17 10:06:30|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|59
1652782000000|2022-05-17 10:06:40|||||||||108
1652782010000|2022-05-17 10:06:50|||||||||70
1652782020000|2022-05-17 10:07:00|||||||||44
1652782030000|2022-05-17 10:07:10|||||||||190
1652782040000|2022-05-17 10:07:20|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|7
1652782050000|2022-05-17 10:07:30|3750.32|3748.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|64
1652782060000|2022-05-17 10:07:40|3750.32|3748.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|30
1652782070000|2022-05-17 10:07:50|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|29
1652782080000|2022-05-17 10:08:00|3751.32|3749.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|325
1652782090000|2022-05-17 10:08:10|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|24
1652782100000|2022-05-17 10:08:20|||||||||22
1652782110000|2022-05-17 10:08:30|||||||||16
1652782120000|2022-05-17 10:08:40|||||||||58
1652782130000|2022-05-17 10:08:50|||||||||126
1652782140000|2022-05-17 10:09:00|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|37
1652782150000|2022-05-17 10:09:10|||||||||3
1652782160000|2022-05-17 10:09:20|||||||||155
1652782170000|2022-05-17 10:09:30|||||||||18
1652782180000|2022-05-17 10:09:40|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|127
1652782190000|2022-05-17 10:09:50|||||||||6
1652782200000|2022-05-17 10:10:00|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|219
1652782210000|2022-05-17 10:10:10|||||||||3
1652782220000|2022-05-17 10:10:20|||||||||2
1652782230000|2022-05-17 10:10:30|||||||||13
1652782240000|2022-05-17 10:10:40|||||||||94
1652782250000|2022-05-17 10:10:50|||||||||19
1652782260000|2022-05-17 10:11:00|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|182
1652782270000|2022-05-17 10:11:10|||||||||5
1652782280000|2022-05-17 10:11:20|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|84
1652782290000|2022-05-17 10:11:30|||||||||59
1652782300000|2022-05-17 10:11:40|||||||||50
1652782310000|2022-05-17 10:11:50|||||||||9
1652782320000|2022-05-17 10:12:00|||||||||5
1652782340000|2022-05-17 10:12:20|||||||||17
1652782360000|2022-05-17 10:12:40|3751.32|3749.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|194
1652782370000|2022-05-17 10:12:50|||||||||13
1652782380000|2022-05-17 10:13:00|||||||||175
1652782400000|2022-05-17 10:13:20|||||||||8
1652782410000|2022-05-17 10:13:30|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|96
1652782420000|2022-05-17 10:13:40|||||||||7
1652782430000|2022-05-17 10:13:50|||||||||5
1652782440000|2022-05-17 10:14:00|||||||||13
1652782450000|2022-05-17 10:14:10|3750.32|3748.82|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|87
1652782460000|2022-05-17 10:14:20|3750.82|3749.32|3750.32|3748.82|3751.32|3749.82|3750.32|3748.82|22
1652782470000|2022-05-17 10:14:30|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|14
1652782480000|2022-05-17 10:14:40|||||||||342
1652782490000|2022-05-17 10:14:50|3752.32|3750.82|3752.32|3750.82|3752.32|3750.82|3751.82|3750.32|85
1652782500000|2022-05-17 10:15:00|||||||||9
1652782510000|2022-05-17 10:15:10|||||||||1
1652782520000|2022-05-17 10:15:20|||||||||58
1652782530000|2022-05-17 10:15:30|||||||||125
1652782540000|2022-05-17 10:15:40|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|58
1652782550000|2022-05-17 10:15:50|||||||||24
1652782560000|2022-05-17 10:16:00|||||||||6
1652782580000|2022-05-17 10:16:20|3748.32|3746.82|3750.32|3748.82|3750.32|3748.82|3748.32|3746.82|1581
1652782590000|2022-05-17 10:16:30|3751.32|3749.82|3751.32|3749.82|3751.32|3749.82|3750.32|3748.82|260
1652782600000|2022-05-17 10:16:40|3750.32|3748.82|3748.32|3746.82|3750.32|3748.82|3748.32|3746.82|981
1652782610000|2022-05-17 10:16:50|3749.32|3747.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|2920
1652782620000|2022-05-17 10:17:00|3749.32|3747.82|3750.32|3748.82|3750.32|3748.82|3749.32|3747.82|3227
1652782630000|2022-05-17 10:17:10|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|162
1652782640000|2022-05-17 10:17:20|3748.32|3746.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|350
1652782650000|2022-05-17 10:17:30|3749.32|3747.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|88
1652782660000|2022-05-17 10:17:40|||||||||5
1652782670000|2022-05-17 10:17:50|||||||||5
1652782680000|2022-05-17 10:18:00|||||||||9
1652782690000|2022-05-17 10:18:10|3747.82|3746.32|3747.32|3745.82|3748.32|3746.82|3747.32|3745.82|168
1652782700000|2022-05-17 10:18:20|3747.82|3746.32|3747.32|3745.82|3747.82|3746.32|3747.32|3745.82|274
1652782710000|2022-05-17 10:18:30|||||||||220
1652782720000|2022-05-17 10:18:40|3746.32|3744.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|361
1652782730000|2022-05-17 10:18:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|639
1652782740000|2022-05-17 10:19:00|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|284
1652782750000|2022-05-17 10:19:10|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|197
1652782760000|2022-05-17 10:19:20|3744.32|3742.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|251
1652782770000|2022-05-17 10:19:30|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|63
1652782780000|2022-05-17 10:19:40|3744.32|3742.82|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|100
1652782790000|2022-05-17 10:19:50|||||||||148
1652782800000|2022-05-17 10:20:00|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|520
1652782810000|2022-05-17 10:20:10|3744.82|3743.32|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|64
1652782820000|2022-05-17 10:20:20|||||||||30
1652782830000|2022-05-17 10:20:30|3743.32|3741.82|3742.32|3740.82|3743.32|3741.82|3742.32|3740.82|474
1652782840000|2022-05-17 10:20:40|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|304
1652782850000|2022-05-17 10:20:50|3740.32|3738.82|3739.32|3737.82|3740.32|3738.82|3739.32|3737.82|567
1652782860000|2022-05-17 10:21:00|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|1122
1652782870000|2022-05-17 10:21:10|3739.82|3738.32|3739.82|3738.32|3740.32|3738.82|3739.32|3737.82|440
1652782880000|2022-05-17 10:21:20|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3739.32|3737.82|316
1652782890000|2022-05-17 10:21:30|||||||||46
1652782900000|2022-05-17 10:21:40|3739.32|3737.82|3739.82|3738.32|3740.32|3738.82|3739.32|3737.82|2487
1652782910000|2022-05-17 10:21:50|3739.32|3737.82|3740.32|3738.82|3740.32|3738.82|3739.32|3737.82|67
1652782920000|2022-05-17 10:22:00|3741.32|3739.82|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|169
1652782930000|2022-05-17 10:22:10|3740.82|3739.32|3740.32|3738.82|3740.82|3739.32|3740.32|3738.82|46
1652782940000|2022-05-17 10:22:20|3741.32|3739.82|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|41
1652782950000|2022-05-17 10:22:30|3740.82|3739.32|3741.32|3739.82|3741.32|3739.82|3740.82|3739.32|917
1652782960000|2022-05-17 10:22:40|3740.32|3738.82|3739.32|3737.82|3740.32|3738.82|3739.32|3737.82|461
1652782970000|2022-05-17 10:22:50|||||||||156
1652782980000|2022-05-17 10:23:00|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|98
1652782990000|2022-05-17 10:23:10|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|280
1652783000000|2022-05-17 10:23:20|3740.82|3739.32|3742.32|3740.82|3742.32|3740.82|3740.32|3738.82|148
1652783010000|2022-05-17 10:23:30|3741.32|3739.82|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|424
1652783020000|2022-05-17 10:23:40|||||||||139
1652783030000|2022-05-17 10:23:50|||||||||100
1652783040000|2022-05-17 10:24:00|||||||||5
1652783050000|2022-05-17 10:24:10|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|191
1652783060000|2022-05-17 10:24:20|3741.82|3740.32|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|63
1652783070000|2022-05-17 10:24:30|3741.32|3739.82|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|229
1652783080000|2022-05-17 10:24:40|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|124
1652783090000|2022-05-17 10:24:50|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|256
1652783100000|2022-05-17 10:25:00|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|429
1652783110000|2022-05-17 10:25:10|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|141
1652783120000|2022-05-17 10:25:20|||||||||8
1652783140000|2022-05-17 10:25:40|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|73
1652783150000|2022-05-17 10:25:50|||||||||23
1652783160000|2022-05-17 10:26:00|3743.32|3741.82|3742.32|3740.82|3743.32|3741.82|3742.32|3740.82|143
1652783170000|2022-05-17 10:26:10|3742.82|3741.32|3742.32|3740.82|3742.82|3741.32|3742.32|3740.82|97
1652783180000|2022-05-17 10:26:20|3741.32|3739.82|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|341
1652783190000|2022-05-17 10:26:30|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|495
1652783200000|2022-05-17 10:26:40|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|225
1652783220000|2022-05-17 10:27:00|||||||||3
1652783230000|2022-05-17 10:27:10|3742.32|3740.82|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|249
1652783240000|2022-05-17 10:27:20|||||||||7
1652783250000|2022-05-17 10:27:30|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|357
1652783260000|2022-05-17 10:27:40|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|295
1652783270000|2022-05-17 10:27:50|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|192
1652783280000|2022-05-17 10:28:00|||||||||17
1652783290000|2022-05-17 10:28:10|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|219
1652783300000|2022-05-17 10:28:20|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|216
1652783310000|2022-05-17 10:28:30|3741.32|3739.82|3742.32|3740.82|3742.32|3740.82|3741.32|3739.82|132
1652783320000|2022-05-17 10:28:40|3741.82|3740.32|3742.32|3740.82|3742.32|3740.82|3741.82|3740.32|6
1652783330000|2022-05-17 10:28:50|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|92
1652783340000|2022-05-17 10:29:00|3741.82|3740.32|3741.32|3739.82|3741.82|3740.32|3740.32|3738.82|62
1652783360000|2022-05-17 10:29:20|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|36
1652783370000|2022-05-17 10:29:30|3740.82|3739.32|3740.32|3738.82|3740.82|3739.32|3740.32|3738.82|33
1652783380000|2022-05-17 10:29:40|3739.32|3737.82|3739.82|3738.32|3740.32|3738.82|3739.32|3737.82|57
1652783390000|2022-05-17 10:29:50|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|3739.32|3737.82|11
1652783400000|2022-05-17 10:30:00|||||||||156
1652783410000|2022-05-17 10:30:10|||||||||111
1652783420000|2022-05-17 10:30:20|||||||||37
1652783430000|2022-05-17 10:30:30|3738.32|3736.82|3739.32|3737.82|3739.32|3737.82|3738.32|3736.82|95
1652783440000|2022-05-17 10:30:40|3738.82|3737.32|3739.32|3737.82|3739.32|3737.82|3738.32|3736.82|48
1652783460000|2022-05-17 10:31:00|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|84
1652783470000|2022-05-17 10:31:10|||||||||50
1652783480000|2022-05-17 10:31:20|||||||||188
1652783490000|2022-05-17 10:31:30|3740.82|3739.32|3740.32|3738.82|3740.82|3739.32|3740.32|3738.82|22
1652783500000|2022-05-17 10:31:40|3740.82|3739.32|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|52
1652783510000|2022-05-17 10:31:50|||||||||1
1652783520000|2022-05-17 10:32:00|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|21
1652783530000|2022-05-17 10:32:10|3741.82|3740.32|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|254
1652783540000|2022-05-17 10:32:20|||||||||53
1652783550000|2022-05-17 10:32:30|3742.32|3740.82|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|190
1652783580000|2022-05-17 10:33:00|||||||||11
1652783600000|2022-05-17 10:33:20|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|99
1652783610000|2022-05-17 10:33:30|3741.32|3739.82|3741.32|3739.82|3742.32|3740.82|3741.32|3739.82|62
1652783620000|2022-05-17 10:33:40|3741.82|3740.32|3741.32|3739.82|3741.82|3740.32|3741.32|3739.82|33
1652783630000|2022-05-17 10:33:50|||||||||7
1652783640000|2022-05-17 10:34:00|||||||||8
1652783650000|2022-05-17 10:34:10|3741.82|3740.32|3742.32|3740.82|3742.32|3740.82|3741.82|3740.32|64
1652783660000|2022-05-17 10:34:20|||||||||6
1652783670000|2022-05-17 10:34:30|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|63
1652783680000|2022-05-17 10:34:40|||||||||1
1652783690000|2022-05-17 10:34:50|||||||||10
1652783700000|2022-05-17 10:35:00|||||||||2
1652783710000|2022-05-17 10:35:10|||||||||155
1652783720000|2022-05-17 10:35:20|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|84
1652783730000|2022-05-17 10:35:30|3740.82|3739.32|3741.32|3739.82|3741.32|3739.82|3740.82|3739.32|198
1652783740000|2022-05-17 10:35:40|3740.32|3738.82|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|983
1652783760000|2022-05-17 10:36:00|3740.32|3738.82|3739.32|3737.82|3740.32|3738.82|3739.32|3737.82|195
1652783780000|2022-05-17 10:36:20|||||||||814
1652783790000|2022-05-17 10:36:30|||||||||18
1652783800000|2022-05-17 10:36:40|3740.32|3738.82|3740.32|3738.82|3740.32|3738.82|3739.82|3738.32|46
1652783820000|2022-05-17 10:37:00|||||||||5
1652783830000|2022-05-17 10:37:10|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|256
1652783840000|2022-05-17 10:37:20|||||||||26
1652783850000|2022-05-17 10:37:30|3740.82|3739.32|3741.32|3739.82|3741.32|3739.82|3740.32|3738.82|114
1652783860000|2022-05-17 10:37:40|||||||||8
1652783870000|2022-05-17 10:37:50|||||||||14
1652783880000|2022-05-17 10:38:00|||||||||14
1652783890000|2022-05-17 10:38:10|||||||||17
1652783900000|2022-05-17 10:38:20|3740.32|3738.82|3740.32|3738.82|3741.32|3739.82|3740.32|3738.82|181
1652783910000|2022-05-17 10:38:30|||||||||10
1652783920000|2022-05-17 10:38:40|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|90
1652783930000|2022-05-17 10:38:50|||||||||86
1652783940000|2022-05-17 10:39:00|||||||||5
1652783970000|2022-05-17 10:39:30|||||||||8
1652783990000|2022-05-17 10:39:50|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|266
1652784000000|2022-05-17 10:40:00|||||||||114
1652784010000|2022-05-17 10:40:10|||||||||7
1652784020000|2022-05-17 10:40:20|||||||||5
1652784030000|2022-05-17 10:40:30|||||||||43
1652784040000|2022-05-17 10:40:40|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|52
1652784050000|2022-05-17 10:40:50|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|163
1652784060000|2022-05-17 10:41:00|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|3741.32|3739.82|296
1652784070000|2022-05-17 10:41:10|||||||||10
1652784090000|2022-05-17 10:41:30|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|131
1652784110000|2022-05-17 10:41:50|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|391
1652784120000|2022-05-17 10:42:00|3743.82|3742.32|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|545
1652784130000|2022-05-17 10:42:10|||||||||5
1652784140000|2022-05-17 10:42:20|||||||||1
1652784150000|2022-05-17 10:42:30|||||||||6
1652784160000|2022-05-17 10:42:40|||||||||8
1652784170000|2022-05-17 10:42:50|||||||||12
1652784180000|2022-05-17 10:43:00|||||||||165
1652784190000|2022-05-17 10:43:10|||||||||1
1652784200000|2022-05-17 10:43:20|||||||||6
1652784210000|2022-05-17 10:43:30|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|150
1652784220000|2022-05-17 10:43:40|||||||||14
1652784230000|2022-05-17 10:43:50|||||||||21
1652784240000|2022-05-17 10:44:00|||||||||34
1652784250000|2022-05-17 10:44:10|||||||||94
1652784260000|2022-05-17 10:44:20|||||||||64
1652784280000|2022-05-17 10:44:40|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|314
1652784290000|2022-05-17 10:44:50|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|232
1652784300000|2022-05-17 10:45:00|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|103
1652784310000|2022-05-17 10:45:10|3744.32|3742.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|35
1652784330000|2022-05-17 10:45:30|||||||||9
1652784340000|2022-05-17 10:45:40|||||||||6
1652784350000|2022-05-17 10:45:50|||||||||23
1652784370000|2022-05-17 10:46:10|3742.32|3740.82|3743.32|3741.82|3743.32|3741.82|3742.32|3740.82|286
1652784380000|2022-05-17 10:46:20|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|3742.32|3740.82|256
1652784390000|2022-05-17 10:46:30|||||||||23
1652784400000|2022-05-17 10:46:40|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|521
1652784410000|2022-05-17 10:46:50|3743.32|3741.82|3744.32|3742.82|3744.32|3742.82|3743.32|3741.82|43
1652784420000|2022-05-17 10:47:00|||||||||33
1652784430000|2022-05-17 10:47:10|3744.82|3743.32|3744.32|3742.82|3745.32|3743.82|3744.32|3742.82|80
1652784440000|2022-05-17 10:47:20|3744.82|3743.32|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|95
1652784450000|2022-05-17 10:47:30|||||||||5
1652784460000|2022-05-17 10:47:40|3744.32|3742.82|3744.32|3742.82|3744.82|3743.32|3744.32|3742.82|398
1652784470000|2022-05-17 10:47:50|||||||||1
1652784480000|2022-05-17 10:48:00|3743.82|3742.32|3743.82|3742.32|3744.32|3742.82|3743.32|3741.82|449
1652784490000|2022-05-17 10:48:10|3743.32|3741.82|3743.32|3741.82|3744.32|3742.82|3743.32|3741.82|73
1652784500000|2022-05-17 10:48:20|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|11
1652784510000|2022-05-17 10:48:30|||||||||35
1652784520000|2022-05-17 10:48:40|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|67
1652784530000|2022-05-17 10:48:50|||||||||11
1652784540000|2022-05-17 10:49:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|53
1652784550000|2022-05-17 10:49:10|||||||||27
1652784560000|2022-05-17 10:49:20|||||||||12
1652784570000|2022-05-17 10:49:30|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|143
1652784580000|2022-05-17 10:49:40|3745.82|3744.32|3746.32|3744.82|3746.32|3744.82|3745.32|3743.82|75
1652784590000|2022-05-17 10:49:50|||||||||10
1652784600000|2022-05-17 10:50:00|3745.32|3743.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|199
1652784610000|2022-05-17 10:50:10|||||||||8
1652784630000|2022-05-17 10:50:30|||||||||5
1652784640000|2022-05-17 10:50:40|||||||||3
1652784650000|2022-05-17 10:50:50|||||||||19
1652784660000|2022-05-17 10:51:00|||||||||480
1652784670000|2022-05-17 10:51:10|||||||||15
1652784680000|2022-05-17 10:51:20|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|118
1652784690000|2022-05-17 10:51:30|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|281
1652784700000|2022-05-17 10:51:40|||||||||81
1652784710000|2022-05-17 10:51:50|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|59
1652784730000|2022-05-17 10:52:10|||||||||9
1652784740000|2022-05-17 10:52:20|||||||||7
1652784760000|2022-05-17 10:52:40|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|197
1652784770000|2022-05-17 10:52:50|||||||||11
1652784780000|2022-05-17 10:53:00|||||||||25
1652784790000|2022-05-17 10:53:10|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|370
1652784800000|2022-05-17 10:53:20|||||||||17
1652784810000|2022-05-17 10:53:30|||||||||49
1652784820000|2022-05-17 10:53:40|||||||||311
1652784830000|2022-05-17 10:53:50|3747.32|3745.82|3748.32|3746.82|3748.32|3746.82|3747.32|3745.82|111
1652784840000|2022-05-17 10:54:00|||||||||9
1652784850000|2022-05-17 10:54:10|3747.32|3745.82|3748.32|3746.82|3748.32|3746.82|3747.32|3745.82|120
1652784860000|2022-05-17 10:54:20|||||||||20
1652784870000|2022-05-17 10:54:30|3747.82|3746.32|3747.32|3745.82|3747.82|3746.32|3747.32|3745.82|238
1652784880000|2022-05-17 10:54:40|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|235
1652784900000|2022-05-17 10:55:00|||||||||101
1652784910000|2022-05-17 10:55:10|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|34
1652784920000|2022-05-17 10:55:20|||||||||60
1652784930000|2022-05-17 10:55:30|||||||||18
1652784940000|2022-05-17 10:55:40|||||||||241
1652784950000|2022-05-17 10:55:50|||||||||15
1652784960000|2022-05-17 10:56:00|||||||||2
1652784970000|2022-05-17 10:56:10|||||||||2
1652784980000|2022-05-17 10:56:20|||||||||26
1652784990000|2022-05-17 10:56:30|||||||||74
1652785000000|2022-05-17 10:56:40|||||||||67
1652785010000|2022-05-17 10:56:50|||||||||38
1652785020000|2022-05-17 10:57:00|||||||||26
1652785030000|2022-05-17 10:57:10|||||||||182
1652785040000|2022-05-17 10:57:20|||||||||28
1652785050000|2022-05-17 10:57:30|||||||||29
1652785060000|2022-05-17 10:57:40|||||||||28
1652785070000|2022-05-17 10:57:50|||||||||22
1652785080000|2022-05-17 10:58:00|||||||||304
1652785090000|2022-05-17 10:58:10|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|163
1652785100000|2022-05-17 10:58:20|||||||||39
1652785110000|2022-05-17 10:58:30|||||||||99
1652785120000|2022-05-17 10:58:40|||||||||7
1652785140000|2022-05-17 10:59:00|||||||||33
1652785150000|2022-05-17 10:59:10|||||||||78
1652785160000|2022-05-17 10:59:20|||||||||40
1652785170000|2022-05-17 10:59:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|511
1652785180000|2022-05-17 10:59:40|||||||||4
1652785190000|2022-05-17 10:59:50|||||||||8
1652785200000|2022-05-17 11:00:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|210
1652785210000|2022-05-17 11:00:10|||||||||51
1652785220000|2022-05-17 11:00:20|||||||||374
1652785230000|2022-05-17 11:00:30|||||||||12
1652785240000|2022-05-17 11:00:40|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|153
1652785250000|2022-05-17 11:00:50|||||||||3
1652785260000|2022-05-17 11:01:00|||||||||35
1652785270000|2022-05-17 11:01:10|||||||||645
1652785280000|2022-05-17 11:01:20|||||||||6
1652785290000|2022-05-17 11:01:30|||||||||153
1652785300000|2022-05-17 11:01:40|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|462
1652785310000|2022-05-17 11:01:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|351
1652785320000|2022-05-17 11:02:00|||||||||115
1652785330000|2022-05-17 11:02:10|||||||||3
1652785340000|2022-05-17 11:02:20|||||||||6
1652785350000|2022-05-17 11:02:30|||||||||2
1652785360000|2022-05-17 11:02:40|||||||||21
1652785370000|2022-05-17 11:02:50|||||||||14
1652785380000|2022-05-17 11:03:00|||||||||462
1652785390000|2022-05-17 11:03:10|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|210
1652785400000|2022-05-17 11:03:20|||||||||128
1652785410000|2022-05-17 11:03:30|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|77
1652785420000|2022-05-17 11:03:40|||||||||1
1652785430000|2022-05-17 11:03:50|||||||||3
1652785440000|2022-05-17 11:04:00|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|449
1652785450000|2022-05-17 11:04:10|||||||||4
1652785460000|2022-05-17 11:04:20|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|36
1652785470000|2022-05-17 11:04:30|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|265
1652785480000|2022-05-17 11:04:40|||||||||51
1652785490000|2022-05-17 11:04:50|3744.82|3743.32|3745.32|3743.82|3745.32|3743.82|3744.82|3743.32|563
1652785500000|2022-05-17 11:05:00|3744.82|3743.32|3744.32|3742.82|3744.82|3743.32|3744.32|3742.82|154
1652785510000|2022-05-17 11:05:10|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|115
1652785520000|2022-05-17 11:05:20|||||||||322
1652785530000|2022-05-17 11:05:30|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|177
1652785540000|2022-05-17 11:05:40|||||||||28
1652785550000|2022-05-17 11:05:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|40
1652785560000|2022-05-17 11:06:00|3744.82|3743.32|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|176
1652785570000|2022-05-17 11:06:10|||||||||9
1652785580000|2022-05-17 11:06:20|||||||||17
1652785590000|2022-05-17 11:06:30|||||||||118
1652785600000|2022-05-17 11:06:40|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|55
1652785610000|2022-05-17 11:06:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|89
1652785620000|2022-05-17 11:07:00|||||||||6
1652785630000|2022-05-17 11:07:10|||||||||102
1652785640000|2022-05-17 11:07:20|||||||||10
1652785650000|2022-05-17 11:07:30|||||||||11
1652785660000|2022-05-17 11:07:40|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|256
1652785670000|2022-05-17 11:07:50|||||||||27
1652785680000|2022-05-17 11:08:00|||||||||270
1652785690000|2022-05-17 11:08:10|||||||||25
1652785700000|2022-05-17 11:08:20|||||||||16
1652785710000|2022-05-17 11:08:30|3744.82|3743.32|3745.32|3743.82|3745.32|3743.82|3744.82|3743.32|308
1652785720000|2022-05-17 11:08:40|||||||||8
1652785730000|2022-05-17 11:08:50|||||||||89
1652785740000|2022-05-17 11:09:00|||||||||28
1652785750000|2022-05-17 11:09:10|||||||||26
1652785760000|2022-05-17 11:09:20|||||||||24
1652785770000|2022-05-17 11:09:30|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|232
1652785780000|2022-05-17 11:09:40|||||||||9
1652785790000|2022-05-17 11:09:50|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|492
1652785800000|2022-05-17 11:10:00|||||||||416
1652785810000|2022-05-17 11:10:10|||||||||57
1652785820000|2022-05-17 11:10:20|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|616
1652785830000|2022-05-17 11:10:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|21
1652785840000|2022-05-17 11:10:40|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|55
1652785850000|2022-05-17 11:10:50|||||||||51
1652785860000|2022-05-17 11:11:00|||||||||31
1652785870000|2022-05-17 11:11:10|||||||||48
1652785880000|2022-05-17 11:11:20|||||||||161
1652785890000|2022-05-17 11:11:30|3749.32|3747.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|775
1652785900000|2022-05-17 11:11:40|||||||||91
1652785910000|2022-05-17 11:11:50|||||||||36
1652785920000|2022-05-17 11:12:00|3747.82|3746.32|3748.32|3746.82|3748.32|3746.82|3747.82|3746.32|154
1652785930000|2022-05-17 11:12:10|||||||||52
1652785940000|2022-05-17 11:12:20|||||||||9
1652785950000|2022-05-17 11:12:30|3749.32|3747.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|134
1652785960000|2022-05-17 11:12:40|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|105
1652785970000|2022-05-17 11:12:50|3748.32|3746.82|3748.32|3746.82|3749.32|3747.82|3748.32|3746.82|113
1652785980000|2022-05-17 11:13:00|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|253
1652785990000|2022-05-17 11:13:10|||||||||6
1652786000000|2022-05-17 11:13:20|3746.32|3744.82|3747.32|3745.82|3747.32|3745.82|3746.32|3744.82|335
1652786010000|2022-05-17 11:13:30|||||||||1
1652786020000|2022-05-17 11:13:40|||||||||253
1652786030000|2022-05-17 11:13:50|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|143
1652786040000|2022-05-17 11:14:00|||||||||3
1652786050000|2022-05-17 11:14:10|||||||||57
1652786060000|2022-05-17 11:14:20|||||||||393
1652786070000|2022-05-17 11:14:30|||||||||330
1652786080000|2022-05-17 11:14:40|||||||||4
1652786090000|2022-05-17 11:14:50|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|170
1652786100000|2022-05-17 11:15:00|||||||||23
1652786110000|2022-05-17 11:15:10|||||||||8
1652786120000|2022-05-17 11:15:20|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|531
1652786130000|2022-05-17 11:15:30|||||||||2
1652786140000|2022-05-17 11:15:40|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|86
1652786150000|2022-05-17 11:15:50|||||||||342
1652786160000|2022-05-17 11:16:00|||||||||4
1652786170000|2022-05-17 11:16:10|||||||||301
1652786180000|2022-05-17 11:16:20|||||||||1058
1652786190000|2022-05-17 11:16:30|||||||||262
1652786200000|2022-05-17 11:16:40|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|190
1652786210000|2022-05-17 11:16:50|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|132
1652786220000|2022-05-17 11:17:00|||||||||4
1652786230000|2022-05-17 11:17:10|||||||||8
1652786240000|2022-05-17 11:17:20|||||||||11
1652786250000|2022-05-17 11:17:30|||||||||14
1652786260000|2022-05-17 11:17:40|||||||||19
1652786270000|2022-05-17 11:17:50|||||||||1
1652786280000|2022-05-17 11:18:00|||||||||64
1652786290000|2022-05-17 11:18:10|||||||||14
1652786300000|2022-05-17 11:18:20|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|294
1652786310000|2022-05-17 11:18:30|||||||||18
1652786320000|2022-05-17 11:18:40|||||||||35
1652786330000|2022-05-17 11:18:50|3747.32|3745.82|3746.32|3744.82|3747.32|3745.82|3746.32|3744.82|252
1652786340000|2022-05-17 11:19:00|||||||||3
1652786350000|2022-05-17 11:19:10|||||||||339
1652786360000|2022-05-17 11:19:20|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|172
1652786370000|2022-05-17 11:19:30|||||||||10
1652786380000|2022-05-17 11:19:40|||||||||71
1652786390000|2022-05-17 11:19:50|||||||||7
1652786400000|2022-05-17 11:20:00|||||||||62
1652786410000|2022-05-17 11:20:10|3746.32|3744.82|3746.32|3744.82|3746.82|3745.32|3746.32|3744.82|270
1652786420000|2022-05-17 11:20:20|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|80
1652786430000|2022-05-17 11:20:30|3746.32|3744.82|3747.32|3745.82|3747.32|3745.82|3746.32|3744.82|281
1652786440000|2022-05-17 11:20:40|||||||||24
1652786450000|2022-05-17 11:20:50|||||||||13
1652786460000|2022-05-17 11:21:00|||||||||44
1652786470000|2022-05-17 11:21:10|||||||||13
1652786480000|2022-05-17 11:21:20|3746.32|3744.82|3747.32|3745.82|3747.32|3745.82|3746.32|3744.82|216
1652786490000|2022-05-17 11:21:30|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|113
1652786500000|2022-05-17 11:21:40|||||||||26
1652786510000|2022-05-17 11:21:50|||||||||356
1652786520000|2022-05-17 11:22:00|||||||||6
1652786530000|2022-05-17 11:22:10|||||||||18
1652786550000|2022-05-17 11:22:30|||||||||103
1652786560000|2022-05-17 11:22:40|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|3745.32|3743.82|197
1652786570000|2022-05-17 11:22:50|||||||||21
1652786580000|2022-05-17 11:23:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|271
1652786590000|2022-05-17 11:23:10|||||||||1
1652786600000|2022-05-17 11:23:20|||||||||49
1652786610000|2022-05-17 11:23:30|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|3747.32|3745.82|222
1652786620000|2022-05-17 11:23:40|||||||||10
1652786630000|2022-05-17 11:23:50|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|255
1652786640000|2022-05-17 11:24:00|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|409
1652786650000|2022-05-17 11:24:10|||||||||13
1652786660000|2022-05-17 11:24:20|||||||||19
1652786670000|2022-05-17 11:24:30|||||||||9
1652786680000|2022-05-17 11:24:40|||||||||472
1652786690000|2022-05-17 11:24:50|||||||||12
1652786700000|2022-05-17 11:25:00|||||||||3
1652786710000|2022-05-17 11:25:10|||||||||6
1652786720000|2022-05-17 11:25:20|||||||||8
1652786730000|2022-05-17 11:25:30|||||||||6
1652786740000|2022-05-17 11:25:40|||||||||21
1652786750000|2022-05-17 11:25:50|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|324
1652786760000|2022-05-17 11:26:00|||||||||86
1652786770000|2022-05-17 11:26:10|||||||||56
1652786780000|2022-05-17 11:26:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|200
1652786790000|2022-05-17 11:26:30|||||||||281
1652786800000|2022-05-17 11:26:40|||||||||57
1652786810000|2022-05-17 11:26:50|||||||||53
1652786820000|2022-05-17 11:27:00|||||||||57
1652786830000|2022-05-17 11:27:10|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|312
1652786840000|2022-05-17 11:27:20|||||||||7
1652786850000|2022-05-17 11:27:30|||||||||422
1652786860000|2022-05-17 11:27:40|3749.32|3747.82|3749.32|3747.82|3750.32|3748.82|3749.32|3747.82|227
1652786870000|2022-05-17 11:27:50|||||||||137
1652786880000|2022-05-17 11:28:00|||||||||53
1652786890000|2022-05-17 11:28:10|||||||||83
1652786900000|2022-05-17 11:28:20|||||||||7
1652786910000|2022-05-17 11:28:30|||||||||85
1652786920000|2022-05-17 11:28:40|||||||||9
1652786930000|2022-05-17 11:28:50|||||||||19
1652786940000|2022-05-17 11:29:00|||||||||42
1652786950000|2022-05-17 11:29:10|||||||||74
1652786960000|2022-05-17 11:29:20|||||||||10
1652786970000|2022-05-17 11:29:30|||||||||9
1652786980000|2022-05-17 11:29:40|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|3750.32|3748.82|462
1652786990000|2022-05-17 11:29:50|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|284
1652787000000|2022-05-17 11:30:00|||||||||294
1652787010000|2022-05-17 11:30:10|||||||||52
1652787020000|2022-05-17 11:30:20|||||||||3
1652787030000|2022-05-17 11:30:30|||||||||7
1652787040000|2022-05-17 11:30:40|||||||||15
1652787050000|2022-05-17 11:30:50|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|106
1652787060000|2022-05-17 11:31:00|3749.32|3747.82|3748.82|3747.32|3749.32|3747.82|3748.32|3746.82|230
1652787070000|2022-05-17 11:31:10|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|40
1652787080000|2022-05-17 11:31:20|||||||||2
1652787090000|2022-05-17 11:31:30|||||||||31
1652787100000|2022-05-17 11:31:40|||||||||1
1652787110000|2022-05-17 11:31:50|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|95
1652787120000|2022-05-17 11:32:00|||||||||55
1652787130000|2022-05-17 11:32:10|||||||||5
1652787140000|2022-05-17 11:32:20|||||||||4
1652787150000|2022-05-17 11:32:30|||||||||2
1652787160000|2022-05-17 11:32:40|3747.32|3745.82|3748.32|3746.82|3748.32|3746.82|3747.32|3745.82|525
1652787170000|2022-05-17 11:32:50|||||||||188
1652787180000|2022-05-17 11:33:00|||||||||5
1652787190000|2022-05-17 11:33:10|||||||||38
1652787200000|2022-05-17 11:33:20|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|3749.32|3747.82|322
1652787220000|2022-05-17 11:33:40|||||||||18
1652787230000|2022-05-17 11:33:50|||||||||8
1652787240000|2022-05-17 11:34:00|||||||||3
1652787250000|2022-05-17 11:34:10|||||||||214
1652787260000|2022-05-17 11:34:20|3748.32|3746.82|3749.32|3747.82|3749.32|3747.82|3748.32|3746.82|523
1652787270000|2022-05-17 11:34:30|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|3748.32|3746.82|41
1652787290000|2022-05-17 11:34:50|||||||||6
1652787300000|2022-05-17 11:35:00|||||||||304
1652787310000|2022-05-17 11:35:10|||||||||83
1652787320000|2022-05-17 11:35:20|||||||||4
1652787330000|2022-05-17 11:35:30|3747.82|3746.32|3747.32|3745.82|3747.82|3746.32|3747.32|3745.82|128
1652787340000|2022-05-17 11:35:40|||||||||54
1652787360000|2022-05-17 11:36:00|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|3746.32|3744.82|69
1652787370000|2022-05-17 11:36:10|||||||||4
1652787380000|2022-05-17 11:36:20|||||||||625
1652787390000|2022-05-17 11:36:30|||||||||26
1652787400000|2022-05-17 11:36:40|3745.32|3743.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|365
1652787410000|2022-05-17 11:36:50|3746.32|3744.82|3745.32|3743.82|3746.32|3744.82|3745.32|3743.82|220
1652787420000|2022-05-17 11:37:00|||||||||51
1652787430000|2022-05-17 11:37:10|||||||||521
1652787440000|2022-05-17 11:37:20|3744.32|3742.82|3745.32|3743.82|3745.32|3743.82|3744.32|3742.82|323
1652787450000|2022-05-17 11:37:30|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|3744.32|3742.82|104
1652787460000|2022-05-17 11:37:40|||||||||2
1652787470000|2022-05-17 11:37:50|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|434
1652787480000|2022-05-17 11:38:00|||||||||535
1652787490000|2022-05-17 11:38:10|||||||||41
1652787500000|2022-05-17 11:38:20|3742.82|3741.32|3742.32|3740.82|3742.82|3741.32|3742.32|3740.82|234
1652787510000|2022-05-17 11:38:30|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|146
1652787520000|2022-05-17 11:38:40|||||||||1
1652787530000|2022-05-17 11:38:50|||||||||22
1652787540000|2022-05-17 11:39:00|3742.82|3741.32|3742.32|3740.82|3742.82|3741.32|3742.32|3740.82|118
1652787550000|2022-05-17 11:39:10|||||||||4
1652787560000|2022-05-17 11:39:20|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|3743.32|3741.82|109
1652787570000|2022-05-17 11:39:30|||||||||34
1652787590000|2022-05-17 11:39:50|||||||||171
1652787600000|2022-05-17 11:40:00|3742.74|3741.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|180
1652787610000|2022-05-17 11:40:10|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|265
1652787620000|2022-05-17 11:40:20|3741.74|3740.24|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|314
1652787630000|2022-05-17 11:40:30|3739.74|3738.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|193
1652787640000|2022-05-17 11:40:40|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|512
1652787650000|2022-05-17 11:40:50|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|204
1652787660000|2022-05-17 11:41:00|||||||||344
1652787670000|2022-05-17 11:41:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|162
1652787680000|2022-05-17 11:41:20|||||||||87
1652787690000|2022-05-17 11:41:30|3737.74|3736.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|275
1652787700000|2022-05-17 11:41:40|3737.74|3736.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|124
1652787710000|2022-05-17 11:41:50|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|237
1652787720000|2022-05-17 11:42:00|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|299
1652787730000|2022-05-17 11:42:10|||||||||63
1652787740000|2022-05-17 11:42:20|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|593
1652787750000|2022-05-17 11:42:30|||||||||214
1652787760000|2022-05-17 11:42:40|||||||||114
1652787770000|2022-05-17 11:42:50|||||||||66
1652787780000|2022-05-17 11:43:00|||||||||542
1652787790000|2022-05-17 11:43:10|||||||||170
1652787800000|2022-05-17 11:43:20|||||||||606
1652787810000|2022-05-17 11:43:30|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|296
1652787820000|2022-05-17 11:43:40|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|428
1652787830000|2022-05-17 11:43:50|||||||||518
1652787840000|2022-05-17 11:44:00|||||||||98
1652787850000|2022-05-17 11:44:10|||||||||104
1652787860000|2022-05-17 11:44:20|||||||||386
1652787870000|2022-05-17 11:44:30|||||||||91
1652787880000|2022-05-17 11:44:40|||||||||195
1652787890000|2022-05-17 11:44:50|||||||||105
1652787900000|2022-05-17 11:45:00|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|367
1652787910000|2022-05-17 11:45:10|||||||||686
1652787920000|2022-05-17 11:45:20|||||||||158
1652787930000|2022-05-17 11:45:30|||||||||64
1652787940000|2022-05-17 11:45:40|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|495
1652787950000|2022-05-17 11:45:50|||||||||71
1652787960000|2022-05-17 11:46:00|||||||||279
1652787970000|2022-05-17 11:46:10|||||||||70
1652787980000|2022-05-17 11:46:20|||||||||394
1652787990000|2022-05-17 11:46:30|3736.74|3735.24|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|184
1652788000000|2022-05-17 11:46:40|3737.24|3735.74|3736.74|3735.24|3737.24|3735.74|3736.74|3735.24|193
1652788010000|2022-05-17 11:46:50|||||||||95
1652788020000|2022-05-17 11:47:00|||||||||74
1652788030000|2022-05-17 11:47:10|||||||||252
1652788040000|2022-05-17 11:47:20|||||||||641
1652788050000|2022-05-17 11:47:30|||||||||22
1652788060000|2022-05-17 11:47:40|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|263
1652788070000|2022-05-17 11:47:50|||||||||86
1652788080000|2022-05-17 11:48:00|||||||||181
1652788090000|2022-05-17 11:48:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|337
1652788100000|2022-05-17 11:48:20|||||||||18
1652788110000|2022-05-17 11:48:30|||||||||5
1652788120000|2022-05-17 11:48:40|||||||||32
1652788130000|2022-05-17 11:48:50|||||||||60
1652788140000|2022-05-17 11:49:00|||||||||2
1652788150000|2022-05-17 11:49:10|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|260
1652788160000|2022-05-17 11:49:20|3736.74|3735.24|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|436
1652788170000|2022-05-17 11:49:30|3738.24|3736.74|3738.74|3737.24|3738.74|3737.24|3738.24|3736.74|231
1652788180000|2022-05-17 11:49:40|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|461
1652788200000|2022-05-17 11:50:00|||||||||217
1652788210000|2022-05-17 11:50:10|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|129
1652788220000|2022-05-17 11:50:20|||||||||6
1652788230000|2022-05-17 11:50:30|||||||||25
1652788240000|2022-05-17 11:50:40|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|286
1652788250000|2022-05-17 11:50:50|||||||||12
1652788260000|2022-05-17 11:51:00|||||||||22
1652788270000|2022-05-17 11:51:10|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|159
1652788280000|2022-05-17 11:51:20|||||||||10
1652788290000|2022-05-17 11:51:30|||||||||223
1652788300000|2022-05-17 11:51:40|||||||||140
1652788310000|2022-05-17 11:51:50|||||||||20
1652788320000|2022-05-17 11:52:00|||||||||67
1652788330000|2022-05-17 11:52:10|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|256
1652788340000|2022-05-17 11:52:20|||||||||22
1652788350000|2022-05-17 11:52:30|||||||||38
1652788360000|2022-05-17 11:52:40|||||||||16
1652788370000|2022-05-17 11:52:50|||||||||172
1652788380000|2022-05-17 11:53:00|||||||||28
1652788390000|2022-05-17 11:53:10|||||||||46
1652788400000|2022-05-17 11:53:20|||||||||35
1652788410000|2022-05-17 11:53:30|||||||||32
1652788420000|2022-05-17 11:53:40|||||||||26
1652788430000|2022-05-17 11:53:50|||||||||28
1652788440000|2022-05-17 11:54:00|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|192
1652788450000|2022-05-17 11:54:10|||||||||31
1652788460000|2022-05-17 11:54:20|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|314
1652788470000|2022-05-17 11:54:30|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|93
1652788480000|2022-05-17 11:54:40|||||||||7
1652788490000|2022-05-17 11:54:50|||||||||74
1652788500000|2022-05-17 11:55:00|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|189
1652788510000|2022-05-17 11:55:10|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|83
1652788520000|2022-05-17 11:55:20|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|178
1652788530000|2022-05-17 11:55:30|||||||||137
1652788540000|2022-05-17 11:55:40|||||||||14
1652788550000|2022-05-17 11:55:50|||||||||7
1652788560000|2022-05-17 11:56:00|||||||||77
1652788570000|2022-05-17 11:56:10|||||||||9
1652788580000|2022-05-17 11:56:20|||||||||13
1652788590000|2022-05-17 11:56:30|3741.74|3740.24|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|218
1652788600000|2022-05-17 11:56:40|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|870
1652788610000|2022-05-17 11:56:50|3740.74|3739.24|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|215
1652788620000|2022-05-17 11:57:00|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|122
1652788630000|2022-05-17 11:57:10|||||||||8
1652788640000|2022-05-17 11:57:20|||||||||9
1652788650000|2022-05-17 11:57:30|||||||||5
1652788660000|2022-05-17 11:57:40|||||||||44
1652788670000|2022-05-17 11:57:50|||||||||8
1652788680000|2022-05-17 11:58:00|||||||||7
1652788690000|2022-05-17 11:58:10|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|272
1652788700000|2022-05-17 11:58:20|||||||||2
1652788710000|2022-05-17 11:58:30|||||||||34
1652788720000|2022-05-17 11:58:40|||||||||145
1652788730000|2022-05-17 11:58:50|||||||||18
1652788740000|2022-05-17 11:59:00|3739.74|3738.24|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|200
1652788750000|2022-05-17 11:59:10|3739.74|3738.24|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|125
1652788760000|2022-05-17 11:59:20|||||||||30
1652788770000|2022-05-17 11:59:30|3739.74|3738.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|58
1652788780000|2022-05-17 11:59:40|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|90
1652788790000|2022-05-17 11:59:50|||||||||8
1652788800000|2022-05-17 12:00:00|||||||||124
1652788810000|2022-05-17 12:00:10|||||||||50
1652788820000|2022-05-17 12:00:20|||||||||15
1652788830000|2022-05-17 12:00:30|||||||||15
1652788840000|2022-05-17 12:00:40|||||||||297
1652788850000|2022-05-17 12:00:50|||||||||7
1652788860000|2022-05-17 12:01:00|||||||||418
1652788870000|2022-05-17 12:01:10|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|219
1652788880000|2022-05-17 12:01:20|||||||||8
1652788890000|2022-05-17 12:01:30|||||||||3
1652788900000|2022-05-17 12:01:40|3742.74|3741.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|461
1652788910000|2022-05-17 12:01:50|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|32
1652788920000|2022-05-17 12:02:00|||||||||39
1652788930000|2022-05-17 12:02:10|||||||||20
1652788940000|2022-05-17 12:02:20|||||||||71
1652788950000|2022-05-17 12:02:30|3742.24|3740.74|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|278
1652788960000|2022-05-17 12:02:40|||||||||5
1652788970000|2022-05-17 12:02:50|3742.74|3741.24|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|324
1652788980000|2022-05-17 12:03:00|3744.74|3743.24|3742.74|3741.24|3744.74|3743.24|3742.74|3741.24|178
1652788990000|2022-05-17 12:03:10|||||||||15
1652789000000|2022-05-17 12:03:20|3743.24|3741.74|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|286
1652789010000|2022-05-17 12:03:30|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|13
1652789020000|2022-05-17 12:03:40|3742.74|3741.24|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|103
1652789030000|2022-05-17 12:03:50|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|245
1652789040000|2022-05-17 12:04:00|||||||||17
1652789050000|2022-05-17 12:04:10|||||||||10
1652789060000|2022-05-17 12:04:20|||||||||25
1652789070000|2022-05-17 12:04:30|||||||||21
1652789080000|2022-05-17 12:04:40|3743.24|3741.74|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|201
1652789090000|2022-05-17 12:04:50|||||||||72
1652789100000|2022-05-17 12:05:00|3742.74|3741.24|3742.74|3741.24|3743.24|3741.74|3742.74|3741.24|323
1652789110000|2022-05-17 12:05:10|||||||||42
1652789120000|2022-05-17 12:05:20|||||||||153
1652789130000|2022-05-17 12:05:30|||||||||62
1652789140000|2022-05-17 12:05:40|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|219
1652789150000|2022-05-17 12:05:50|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|29
1652789160000|2022-05-17 12:06:00|||||||||1
1652789170000|2022-05-17 12:06:10|||||||||1
1652789180000|2022-05-17 12:06:20|||||||||890
1652789200000|2022-05-17 12:06:40|||||||||10
1652789210000|2022-05-17 12:06:50|||||||||25
1652789230000|2022-05-17 12:07:10|||||||||27
1652789240000|2022-05-17 12:07:20|||||||||3
1652789250000|2022-05-17 12:07:30|||||||||17
1652789260000|2022-05-17 12:07:40|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|209
1652789270000|2022-05-17 12:07:50|||||||||32
1652789280000|2022-05-17 12:08:00|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|392
1652789290000|2022-05-17 12:08:10|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|96
1652789300000|2022-05-17 12:08:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|24
1652789310000|2022-05-17 12:08:30|||||||||3
1652789320000|2022-05-17 12:08:40|||||||||32
1652789330000|2022-05-17 12:08:50|||||||||99
1652789340000|2022-05-17 12:09:00|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|121
1652789350000|2022-05-17 12:09:10|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|54
1652789360000|2022-05-17 12:09:20|||||||||6
1652789370000|2022-05-17 12:09:30|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|87
1652789380000|2022-05-17 12:09:40|||||||||147
1652789400000|2022-05-17 12:10:00|||||||||134
1652789420000|2022-05-17 12:10:20|||||||||3
1652789430000|2022-05-17 12:10:30|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3202
1652789440000|2022-05-17 12:10:40|||||||||117
1652789450000|2022-05-17 12:10:50|||||||||360
1652789460000|2022-05-17 12:11:00|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|39
1652789470000|2022-05-17 12:11:10|3740.24|3738.74|3739.74|3738.24|3740.24|3738.74|3739.74|3738.24|54
1652789490000|2022-05-17 12:11:30|||||||||6
1652789500000|2022-05-17 12:11:40|||||||||17
1652789510000|2022-05-17 12:11:50|||||||||1
1652789520000|2022-05-17 12:12:00|||||||||122
1652789530000|2022-05-17 12:12:10|||||||||141
1652789540000|2022-05-17 12:12:20|||||||||3
1652789560000|2022-05-17 12:12:40|||||||||100
1652789570000|2022-05-17 12:12:50|||||||||11
1652789580000|2022-05-17 12:13:00|||||||||52
1652789590000|2022-05-17 12:13:10|||||||||19
1652789600000|2022-05-17 12:13:20|||||||||4
1652789610000|2022-05-17 12:13:30|||||||||51
1652789620000|2022-05-17 12:13:40|||||||||160
1652789640000|2022-05-17 12:14:00|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|515
1652789650000|2022-05-17 12:14:10|||||||||7
1652789660000|2022-05-17 12:14:20|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|109
1652789670000|2022-05-17 12:14:30|||||||||3
1652789680000|2022-05-17 12:14:40|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|184
1652789690000|2022-05-17 12:14:50|||||||||18
1652789700000|2022-05-17 12:15:00|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|140
1652789710000|2022-05-17 12:15:10|3740.24|3738.74|3740.74|3739.24|3740.74|3739.24|3740.24|3738.74|32
1652789720000|2022-05-17 12:15:20|||||||||7
1652789730000|2022-05-17 12:15:30|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|291
1652789750000|2022-05-17 12:15:50|||||||||9
1652789760000|2022-05-17 12:16:00|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|510
1652789770000|2022-05-17 12:16:10|||||||||25
1652789780000|2022-05-17 12:16:20|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|371
1652789790000|2022-05-17 12:16:30|3739.24|3737.74|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|281
1652789800000|2022-05-17 12:16:40|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|190
1652789820000|2022-05-17 12:17:00|||||||||8
1652789830000|2022-05-17 12:17:10|||||||||1
1652789840000|2022-05-17 12:17:20|||||||||3
1652789850000|2022-05-17 12:17:30|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|50
1652789860000|2022-05-17 12:17:40|||||||||6
1652789870000|2022-05-17 12:17:50|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|170
1652789880000|2022-05-17 12:18:00|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|117
1652789890000|2022-05-17 12:18:10|||||||||7
1652789900000|2022-05-17 12:18:20|||||||||52
1652789910000|2022-05-17 12:18:30|||||||||1
1652789920000|2022-05-17 12:18:40|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|67
1652789930000|2022-05-17 12:18:50|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|86
1652789940000|2022-05-17 12:19:00|3740.74|3739.24|3740.24|3738.74|3740.74|3739.24|3740.24|3738.74|75
1652789950000|2022-05-17 12:19:10|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|290
1652789960000|2022-05-17 12:19:20|||||||||21
1652789980000|2022-05-17 12:19:40|||||||||40
1652789990000|2022-05-17 12:19:50|3742.74|3741.24|3742.24|3740.74|3742.74|3741.24|3741.74|3740.24|294
1652790000000|2022-05-17 12:20:00|3742.74|3741.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|8
1652790010000|2022-05-17 12:20:10|||||||||14
1652790020000|2022-05-17 12:20:20|||||||||9
1652790030000|2022-05-17 12:20:30|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|95
1652790040000|2022-05-17 12:20:40|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|20
1652790050000|2022-05-17 12:20:50|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|105
1652790060000|2022-05-17 12:21:00|||||||||33
1652790070000|2022-05-17 12:21:10|||||||||17
1652790080000|2022-05-17 12:21:20|||||||||58
1652790090000|2022-05-17 12:21:30|3741.74|3740.24|3739.74|3738.24|3741.74|3740.24|3739.74|3738.24|120
1652790100000|2022-05-17 12:21:40|||||||||5
1652790120000|2022-05-17 12:22:00|||||||||22
1652790130000|2022-05-17 12:22:10|||||||||8
1652790140000|2022-05-17 12:22:20|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|205
1652790150000|2022-05-17 12:22:30|3739.24|3737.74|3739.74|3738.24|3739.74|3738.24|3739.24|3737.74|111
1652790160000|2022-05-17 12:22:40|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|39
1652790180000|2022-05-17 12:23:00|||||||||7
1652790190000|2022-05-17 12:23:10|||||||||1
1652790200000|2022-05-17 12:23:20|3738.74|3737.24|3738.74|3737.24|3739.24|3737.74|3738.74|3737.24|108
1652790220000|2022-05-17 12:23:40|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|119
1652790230000|2022-05-17 12:23:50|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|586
1652790240000|2022-05-17 12:24:00|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|286
1652790250000|2022-05-17 12:24:10|3740.24|3738.74|3741.74|3740.24|3741.74|3740.24|3740.24|3738.74|719
1652790260000|2022-05-17 12:24:20|||||||||44
1652790270000|2022-05-17 12:24:30|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|469
1652790280000|2022-05-17 12:24:40|||||||||57
1652790290000|2022-05-17 12:24:50|||||||||113
1652790300000|2022-05-17 12:25:00|||||||||255
1652790310000|2022-05-17 12:25:10|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|56
1652790320000|2022-05-17 12:25:20|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|608
1652790330000|2022-05-17 12:25:30|||||||||114
1652790340000|2022-05-17 12:25:40|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|164
1652790350000|2022-05-17 12:25:50|||||||||9
1652790360000|2022-05-17 12:26:00|||||||||53
1652790370000|2022-05-17 12:26:10|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|75
1652790380000|2022-05-17 12:26:20|||||||||14
1652790390000|2022-05-17 12:26:30|||||||||7
1652790400000|2022-05-17 12:26:40|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|36
1652790410000|2022-05-17 12:26:50|||||||||12
1652790420000|2022-05-17 12:27:00|||||||||235
1652790430000|2022-05-17 12:27:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|182
1652790440000|2022-05-17 12:27:20|||||||||24
1652790450000|2022-05-17 12:27:30|||||||||44
1652790460000|2022-05-17 12:27:40|||||||||18
1652790470000|2022-05-17 12:27:50|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|100
1652790480000|2022-05-17 12:28:00|||||||||43
1652790490000|2022-05-17 12:28:10|||||||||2
1652790500000|2022-05-17 12:28:20|||||||||21
1652790510000|2022-05-17 12:28:30|||||||||47
1652790520000|2022-05-17 12:28:40|||||||||172
1652790530000|2022-05-17 12:28:50|||||||||91
1652790540000|2022-05-17 12:29:00|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|303
1652790550000|2022-05-17 12:29:10|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|321
1652790560000|2022-05-17 12:29:20|||||||||70
1652790570000|2022-05-17 12:29:30|||||||||56
1652790580000|2022-05-17 12:29:40|3738.74|3737.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|605
1652790590000|2022-05-17 12:29:50|||||||||5
1652790600000|2022-05-17 12:30:00|3740.74|3739.24|3739.74|3738.24|3742.74|3741.24|3739.74|3738.24|1127
1652790610000|2022-05-17 12:30:10|3738.74|3737.24|3738.24|3736.74|3739.74|3738.24|3736.74|3735.24|658
1652790620000|2022-05-17 12:30:20|3737.74|3736.24|3738.24|3736.74|3738.74|3737.24|3737.24|3735.74|101
1652790630000|2022-05-17 12:30:30|3738.74|3737.24|3736.74|3735.24|3738.74|3737.24|3736.74|3735.24|216
1652790640000|2022-05-17 12:30:40|3737.24|3735.74|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|30
1652790650000|2022-05-17 12:30:50|3737.24|3735.74|3736.74|3735.24|3737.74|3736.24|3736.24|3734.74|59
1652790660000|2022-05-17 12:31:00|3737.24|3735.74|3735.74|3734.24|3737.24|3735.74|3735.74|3734.24|215
1652790670000|2022-05-17 12:31:10|3734.74|3733.24|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|259
1652790680000|2022-05-17 12:31:20|3735.24|3733.74|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|36
1652790700000|2022-05-17 12:31:40|3734.74|3733.24|3734.74|3733.24|3735.24|3733.74|3734.74|3733.24|398
1652790710000|2022-05-17 12:31:50|3733.74|3732.24|3733.24|3731.74|3733.74|3732.24|3733.24|3731.74|418
1652790720000|2022-05-17 12:32:00|3732.74|3731.24|3732.74|3731.24|3733.74|3732.24|3732.74|3731.24|52
1652790730000|2022-05-17 12:32:10|3733.74|3732.24|3733.74|3732.24|3733.74|3732.24|3732.74|3731.24|57
1652790740000|2022-05-17 12:32:20|3734.74|3733.24|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|576
1652790750000|2022-05-17 12:32:30|3735.24|3733.74|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|73
1652790760000|2022-05-17 12:32:40|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|151
1652790770000|2022-05-17 12:32:50|3737.24|3735.74|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|145
1652790780000|2022-05-17 12:33:00|3737.74|3736.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|190
1652790790000|2022-05-17 12:33:10|3738.24|3736.74|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|198
1652790800000|2022-05-17 12:33:20|3738.74|3737.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|47
1652790810000|2022-05-17 12:33:30|||||||||21
1652790820000|2022-05-17 12:33:40|3738.74|3737.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|5235
1652790830000|2022-05-17 12:33:50|3739.24|3737.74|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|46
1652790840000|2022-05-17 12:34:00|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|5092
1652790850000|2022-05-17 12:34:10|3739.24|3737.74|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|45
1652790860000|2022-05-17 12:34:20|||||||||5
1652790870000|2022-05-17 12:34:30|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|142
1652790880000|2022-05-17 12:34:40|3738.24|3736.74|3738.74|3737.24|3738.74|3737.24|3738.24|3736.74|71
1652790890000|2022-05-17 12:34:50|||||||||10
1652790900000|2022-05-17 12:35:00|3738.24|3736.74|3739.74|3738.24|3739.74|3738.24|3737.74|3736.24|609
1652790910000|2022-05-17 12:35:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|191
1652790930000|2022-05-17 12:35:30|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|160
1652790940000|2022-05-17 12:35:40|||||||||160
1652790950000|2022-05-17 12:35:50|3738.74|3737.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|111
1652790960000|2022-05-17 12:36:00|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|106
1652790970000|2022-05-17 12:36:10|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|63
1652790980000|2022-05-17 12:36:20|||||||||7
1652790990000|2022-05-17 12:36:30|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|464
1652791000000|2022-05-17 12:36:40|||||||||21
1652791010000|2022-05-17 12:36:50|3741.74|3740.24|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|232
1652791020000|2022-05-17 12:37:00|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|50
1652791030000|2022-05-17 12:37:10|3739.24|3737.74|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|54
1652791040000|2022-05-17 12:37:20|||||||||58
1652791050000|2022-05-17 12:37:30|||||||||9
1652791060000|2022-05-17 12:37:40|||||||||1
1652791070000|2022-05-17 12:37:50|3739.24|3737.74|3737.74|3736.24|3739.74|3738.24|3736.74|3735.24|388
1652791080000|2022-05-17 12:38:00|3738.24|3736.74|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|81
1652791090000|2022-05-17 12:38:10|3738.24|3736.74|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|104
1652791100000|2022-05-17 12:38:20|||||||||100
1652791110000|2022-05-17 12:38:30|3739.74|3738.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|70
1652791120000|2022-05-17 12:38:40|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|25
1652791130000|2022-05-17 12:38:50|||||||||13
1652791140000|2022-05-17 12:39:00|3739.74|3738.24|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|91
1652791150000|2022-05-17 12:39:10|||||||||134
1652791160000|2022-05-17 12:39:20|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|39
1652791170000|2022-05-17 12:39:30|||||||||6
1652791180000|2022-05-17 12:39:40|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|120
1652791190000|2022-05-17 12:39:50|3737.74|3736.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|245
1652791200000|2022-05-17 12:40:00|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|187
1652791210000|2022-05-17 12:40:10|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|223
1652791220000|2022-05-17 12:40:20|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|1288
1652791230000|2022-05-17 12:40:30|3737.74|3736.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|272
1652791240000|2022-05-17 12:40:40|3736.74|3735.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|114
1652791250000|2022-05-17 12:40:50|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|250
1652791260000|2022-05-17 12:41:00|3736.74|3735.24|3735.74|3734.24|3736.74|3735.24|3735.74|3734.24|339
1652791270000|2022-05-17 12:41:10|||||||||23
1652791280000|2022-05-17 12:41:20|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|58
1652791290000|2022-05-17 12:41:30|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|383
1652791310000|2022-05-17 12:41:50|3737.24|3735.74|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|87
1652791320000|2022-05-17 12:42:00|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|76
1652791330000|2022-05-17 12:42:10|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|106
1652791340000|2022-05-17 12:42:20|||||||||40
1652791350000|2022-05-17 12:42:30|||||||||1
1652791360000|2022-05-17 12:42:40|||||||||81
1652791370000|2022-05-17 12:42:50|||||||||24
1652791380000|2022-05-17 12:43:00|||||||||59
1652791390000|2022-05-17 12:43:10|||||||||59
1652791400000|2022-05-17 12:43:20|||||||||12
1652791410000|2022-05-17 12:43:30|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|426
1652791420000|2022-05-17 12:43:40|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|87
1652791430000|2022-05-17 12:43:50|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|386
1652791440000|2022-05-17 12:44:00|||||||||9
1652791450000|2022-05-17 12:44:10|||||||||25
1652791460000|2022-05-17 12:44:20|||||||||12
1652791470000|2022-05-17 12:44:30|||||||||5
1652791480000|2022-05-17 12:44:40|||||||||398
1652791490000|2022-05-17 12:44:50|||||||||54
1652791500000|2022-05-17 12:45:00|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|97
1652791510000|2022-05-17 12:45:10|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|419
1652791520000|2022-05-17 12:45:20|3741.24|3739.74|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|563
1652791540000|2022-05-17 12:45:40|||||||||386
1652791550000|2022-05-17 12:45:50|||||||||21
1652791560000|2022-05-17 12:46:00|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|117
1652791570000|2022-05-17 12:46:10|||||||||40
1652791580000|2022-05-17 12:46:20|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|525
1652791590000|2022-05-17 12:46:30|||||||||117
1652791600000|2022-05-17 12:46:40|||||||||29
1652791610000|2022-05-17 12:46:50|3742.74|3741.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|229
1652791620000|2022-05-17 12:47:00|||||||||15
1652791630000|2022-05-17 12:47:10|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|1067
1652791640000|2022-05-17 12:47:20|||||||||45
1652791650000|2022-05-17 12:47:30|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3742.24|3740.74|305
1652791660000|2022-05-17 12:47:40|3742.24|3740.74|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|376
1652791670000|2022-05-17 12:47:50|||||||||37
1652791680000|2022-05-17 12:48:00|||||||||78
1652791690000|2022-05-17 12:48:10|||||||||3
1652791700000|2022-05-17 12:48:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|138
1652791710000|2022-05-17 12:48:30|||||||||4
1652791720000|2022-05-17 12:48:40|||||||||47
1652791730000|2022-05-17 12:48:50|||||||||38
1652791740000|2022-05-17 12:49:00|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|157
1652791750000|2022-05-17 12:49:10|3742.24|3740.74|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|95
1652791760000|2022-05-17 12:49:20|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|290
1652791770000|2022-05-17 12:49:30|3740.24|3738.74|3740.24|3738.74|3740.74|3739.24|3739.74|3738.24|601
1652791780000|2022-05-17 12:49:40|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3739.74|3738.24|521
1652791790000|2022-05-17 12:49:50|||||||||25
1652791800000|2022-05-17 12:50:00|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|255
1652791810000|2022-05-17 12:50:10|||||||||1002
1652791820000|2022-05-17 12:50:20|3741.24|3739.74|3741.24|3739.74|3741.74|3740.24|3740.74|3739.24|87
1652791830000|2022-05-17 12:50:30|3741.74|3740.24|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|31
1652791840000|2022-05-17 12:50:40|3741.24|3739.74|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|184
1652791850000|2022-05-17 12:50:50|3741.24|3739.74|3741.74|3740.24|3741.74|3740.24|3741.24|3739.74|127
1652791860000|2022-05-17 12:51:00|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|22
1652791870000|2022-05-17 12:51:10|||||||||7
1652791880000|2022-05-17 12:51:20|||||||||92
1652791890000|2022-05-17 12:51:30|||||||||4321
1652791900000|2022-05-17 12:51:40|3739.74|3738.24|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|125
1652791910000|2022-05-17 12:51:50|3739.74|3738.24|3737.74|3736.24|3739.74|3738.24|3737.74|3736.24|217
1652791920000|2022-05-17 12:52:00|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|21
1652791930000|2022-05-17 12:52:10|||||||||16
1652791940000|2022-05-17 12:52:20|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|329
1652791950000|2022-05-17 12:52:30|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|8
1652791960000|2022-05-17 12:52:40|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|62
1652791970000|2022-05-17 12:52:50|||||||||2
1652791980000|2022-05-17 12:53:00|||||||||26
1652791990000|2022-05-17 12:53:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|57
1652792000000|2022-05-17 12:53:20|||||||||4
1652792010000|2022-05-17 12:53:30|||||||||1
1652792020000|2022-05-17 12:53:40|3739.24|3737.74|3738.74|3737.24|3739.24|3737.74|3738.74|3737.24|334
1652792030000|2022-05-17 12:53:50|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3737.74|3736.24|343
1652792040000|2022-05-17 12:54:00|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|150
1652792050000|2022-05-17 12:54:10|||||||||130
1652792060000|2022-05-17 12:54:20|||||||||31
1652792070000|2022-05-17 12:54:30|||||||||188
1652792080000|2022-05-17 12:54:40|||||||||9
1652792090000|2022-05-17 12:54:50|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|54
1652792100000|2022-05-17 12:55:00|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|215
1652792110000|2022-05-17 12:55:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|93
1652792120000|2022-05-17 12:55:20|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|319
1652792130000|2022-05-17 12:55:30|||||||||54
1652792140000|2022-05-17 12:55:40|||||||||15
1652792150000|2022-05-17 12:55:50|3739.24|3737.74|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|99
1652792160000|2022-05-17 12:56:00|||||||||46
1652792170000|2022-05-17 12:56:10|||||||||19
1652792180000|2022-05-17 12:56:20|||||||||71
1652792190000|2022-05-17 12:56:30|||||||||5
1652792200000|2022-05-17 12:56:40|3739.74|3738.24|3739.24|3737.74|3739.74|3738.24|3739.24|3737.74|124
1652792210000|2022-05-17 12:56:50|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|20
1652792220000|2022-05-17 12:57:00|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|159
1652792240000|2022-05-17 12:57:20|3740.24|3738.74|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|511
1652792250000|2022-05-17 12:57:30|3740.24|3738.74|3739.74|3738.24|3740.24|3738.74|3739.74|3738.24|254
1652792260000|2022-05-17 12:57:40|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|64
1652792270000|2022-05-17 12:57:50|3739.74|3738.24|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|110
1652792280000|2022-05-17 12:58:00|||||||||2
1652792290000|2022-05-17 12:58:10|||||||||52
1652792300000|2022-05-17 12:58:20|3740.24|3738.74|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|6435
1652792310000|2022-05-17 12:58:30|||||||||310
1652792320000|2022-05-17 12:58:40|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.24|3739.74|63
1652792330000|2022-05-17 12:58:50|||||||||236
1652792340000|2022-05-17 12:59:00|||||||||4
1652792350000|2022-05-17 12:59:10|||||||||5
1652792360000|2022-05-17 12:59:20|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|134
1652792370000|2022-05-17 12:59:30|3741.24|3739.74|3741.24|3739.74|3741.74|3740.24|3740.74|3739.24|282
1652792380000|2022-05-17 12:59:40|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|47
1652792390000|2022-05-17 12:59:50|||||||||69
1652792400000|2022-05-17 13:00:00|3742.24|3740.74|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|357
1652792410000|2022-05-17 13:00:10|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|46
1652792420000|2022-05-17 13:00:20|||||||||76
1652792430000|2022-05-17 13:00:30|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|183
1652792440000|2022-05-17 13:00:40|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|147
1652792450000|2022-05-17 13:00:50|||||||||2
1652792460000|2022-05-17 13:01:00|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|262
1652792470000|2022-05-17 13:01:10|3742.74|3741.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|26
1652792480000|2022-05-17 13:01:20|||||||||22
1652792490000|2022-05-17 13:01:30|||||||||159
1652792500000|2022-05-17 13:01:40|||||||||179
1652792510000|2022-05-17 13:01:50|||||||||28
1652792520000|2022-05-17 13:02:00|||||||||262
1652792530000|2022-05-17 13:02:10|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|163
1652792540000|2022-05-17 13:02:20|||||||||16
1652792550000|2022-05-17 13:02:30|||||||||416
1652792560000|2022-05-17 13:02:40|||||||||7
1652792570000|2022-05-17 13:02:50|||||||||11
1652792580000|2022-05-17 13:03:00|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|653
1652792590000|2022-05-17 13:03:10|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|85
1652792600000|2022-05-17 13:03:20|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|48
1652792610000|2022-05-17 13:03:30|||||||||153
1652792620000|2022-05-17 13:03:40|||||||||34
1652792630000|2022-05-17 13:03:50|||||||||16
1652792640000|2022-05-17 13:04:00|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|226
1652792650000|2022-05-17 13:04:10|||||||||390
1652792660000|2022-05-17 13:04:20|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|288
1652792670000|2022-05-17 13:04:30|||||||||152
1652792680000|2022-05-17 13:04:40|3744.24|3742.74|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|152
1652792690000|2022-05-17 13:04:50|||||||||34
1652792700000|2022-05-17 13:05:00|3745.74|3744.24|3745.74|3744.24|3745.74|3744.24|3745.74|3744.24|911
1652792710000|2022-05-17 13:05:10|3744.74|3743.24|3745.74|3744.24|3745.74|3744.24|3744.74|3743.24|580
1652792720000|2022-05-17 13:05:20|||||||||406
1652792730000|2022-05-17 13:05:30|3746.74|3745.24|3746.74|3745.24|3746.74|3745.24|3746.74|3745.24|362
1652792740000|2022-05-17 13:05:40|3745.74|3744.24|3745.74|3744.24|3746.74|3745.24|3745.74|3744.24|521
1652792750000|2022-05-17 13:05:50|||||||||65
1652792760000|2022-05-17 13:06:00|||||||||60
1652792770000|2022-05-17 13:06:10|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|239
1652792780000|2022-05-17 13:06:20|||||||||266
1652792790000|2022-05-17 13:06:30|3745.74|3744.24|3745.74|3744.24|3745.74|3744.24|3744.74|3743.24|154
1652792800000|2022-05-17 13:06:40|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|152
1652792810000|2022-05-17 13:06:50|||||||||18
1652792820000|2022-05-17 13:07:00|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|147
1652792830000|2022-05-17 13:07:10|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|241
1652792840000|2022-05-17 13:07:20|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|261
1652792850000|2022-05-17 13:07:30|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|89
1652792860000|2022-05-17 13:07:40|||||||||56
1652792870000|2022-05-17 13:07:50|||||||||157
1652792880000|2022-05-17 13:08:00|||||||||347
1652792890000|2022-05-17 13:08:10|3741.74|3740.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|74
1652792900000|2022-05-17 13:08:20|3742.24|3740.74|3742.24|3740.74|3742.24|3740.74|3742.24|3740.74|69
1652792910000|2022-05-17 13:08:30|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|17
1652792920000|2022-05-17 13:08:40|3742.24|3740.74|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|28
1652792930000|2022-05-17 13:08:50|||||||||32
1652792940000|2022-05-17 13:09:00|||||||||10
1652792950000|2022-05-17 13:09:10|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|46
1652792960000|2022-05-17 13:09:20|||||||||11
1652792970000|2022-05-17 13:09:30|||||||||2
1652792980000|2022-05-17 13:09:40|3742.24|3740.74|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|44
1652792990000|2022-05-17 13:09:50|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3742.24|3740.74|76
1652793000000|2022-05-17 13:10:00|3741.74|3740.24|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|208
1652793010000|2022-05-17 13:10:10|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|88
1652793030000|2022-05-17 13:10:30|||||||||9
1652793050000|2022-05-17 13:10:50|3743.24|3741.74|3742.74|3741.24|3743.24|3741.74|3742.74|3741.24|163
1652793060000|2022-05-17 13:11:00|3743.24|3741.74|3743.24|3741.74|3743.74|3742.24|3742.74|3741.24|60
1652793070000|2022-05-17 13:11:10|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|29
1652793080000|2022-05-17 13:11:20|||||||||58
1652793090000|2022-05-17 13:11:30|||||||||21
1652793100000|2022-05-17 13:11:40|||||||||63
1652793110000|2022-05-17 13:11:50|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|303
1652793130000|2022-05-17 13:12:10|||||||||11
1652793140000|2022-05-17 13:12:20|3741.74|3740.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|233
1652793150000|2022-05-17 13:12:30|||||||||4
1652793160000|2022-05-17 13:12:40|||||||||13
1652793170000|2022-05-17 13:12:50|||||||||4
1652793180000|2022-05-17 13:13:00|||||||||10
1652793190000|2022-05-17 13:13:10|||||||||7
1652793210000|2022-05-17 13:13:30|||||||||40
1652793220000|2022-05-17 13:13:40|||||||||18
1652793230000|2022-05-17 13:13:50|||||||||6
1652793240000|2022-05-17 13:14:00|||||||||269
1652793250000|2022-05-17 13:14:10|||||||||6
1652793260000|2022-05-17 13:14:20|||||||||37
1652793270000|2022-05-17 13:14:30|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|375
1652793280000|2022-05-17 13:14:40|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|10
1652793290000|2022-05-17 13:14:50|||||||||4
1652793300000|2022-05-17 13:15:00|||||||||101
1652793310000|2022-05-17 13:15:10|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|134
1652793320000|2022-05-17 13:15:20|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|207
1652793330000|2022-05-17 13:15:30|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|159
1652793340000|2022-05-17 13:15:40|||||||||9
1652793350000|2022-05-17 13:15:50|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|141
1652793360000|2022-05-17 13:16:00|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|207
1652793370000|2022-05-17 13:16:10|||||||||7
1652793380000|2022-05-17 13:16:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|162
1652793400000|2022-05-17 13:16:40|||||||||69
1652793410000|2022-05-17 13:16:50|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|172
1652793420000|2022-05-17 13:17:00|||||||||67
1652793430000|2022-05-17 13:17:10|||||||||13
1652793440000|2022-05-17 13:17:20|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|558
1652793450000|2022-05-17 13:17:30|||||||||88
1652793460000|2022-05-17 13:17:40|||||||||29
1652793480000|2022-05-17 13:18:00|||||||||164
1652793490000|2022-05-17 13:18:10|||||||||4
1652793500000|2022-05-17 13:18:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|426
1652793510000|2022-05-17 13:18:30|||||||||4
1652793520000|2022-05-17 13:18:40|||||||||17
1652793530000|2022-05-17 13:18:50|||||||||27
1652793540000|2022-05-17 13:19:00|||||||||1
1652793550000|2022-05-17 13:19:10|||||||||10
1652793560000|2022-05-17 13:19:20|||||||||13
1652793570000|2022-05-17 13:19:30|3743.74|3742.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|129
1652793580000|2022-05-17 13:19:40|||||||||211
1652793590000|2022-05-17 13:19:50|||||||||1
1652793600000|2022-05-17 13:20:00|||||||||43
1652793610000|2022-05-17 13:20:10|||||||||23
1652793620000|2022-05-17 13:20:20|||||||||9
1652793630000|2022-05-17 13:20:30|||||||||5
1652793640000|2022-05-17 13:20:40|||||||||163
1652793650000|2022-05-17 13:20:50|||||||||3
1652793660000|2022-05-17 13:21:00|||||||||38
1652793670000|2022-05-17 13:21:10|3743.74|3742.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|190
1652793680000|2022-05-17 13:21:20|3743.24|3741.74|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|91
1652793690000|2022-05-17 13:21:30|3743.24|3741.74|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|31
1652793700000|2022-05-17 13:21:40|||||||||5
1652793710000|2022-05-17 13:21:50|||||||||16
1652793720000|2022-05-17 13:22:00|3743.24|3741.74|3743.74|3742.24|3743.74|3742.24|3743.24|3741.74|39
1652793730000|2022-05-17 13:22:10|||||||||3
1652793740000|2022-05-17 13:22:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|131
1652793760000|2022-05-17 13:22:40|||||||||131
1652793770000|2022-05-17 13:22:50|||||||||5
1652793790000|2022-05-17 13:23:10|||||||||17
1652793800000|2022-05-17 13:23:20|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|195
1652793810000|2022-05-17 13:23:30|3742.74|3741.24|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|252
1652793820000|2022-05-17 13:23:40|||||||||9
1652793830000|2022-05-17 13:23:50|||||||||36
1652793840000|2022-05-17 13:24:00|||||||||56
1652793860000|2022-05-17 13:24:20|||||||||29
1652793870000|2022-05-17 13:24:30|||||||||25
1652793880000|2022-05-17 13:24:40|||||||||9
1652793890000|2022-05-17 13:24:50|||||||||21
1652793900000|2022-05-17 13:25:00|||||||||21
1652793910000|2022-05-17 13:25:10|||||||||8
1652793920000|2022-05-17 13:25:20|||||||||15
1652793930000|2022-05-17 13:25:30|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|289
1652793940000|2022-05-17 13:25:40|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|164
1652793950000|2022-05-17 13:25:50|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|118
1652793960000|2022-05-17 13:26:00|||||||||7
1652793970000|2022-05-17 13:26:10|3745.24|3743.74|3745.24|3743.74|3745.24|3743.74|3745.24|3743.74|370
1652793980000|2022-05-17 13:26:20|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|22
1652793990000|2022-05-17 13:26:30|||||||||41
1652794000000|2022-05-17 13:26:40|||||||||33
1652794010000|2022-05-17 13:26:50|||||||||3
1652794020000|2022-05-17 13:27:00|||||||||14
1652794030000|2022-05-17 13:27:10|||||||||24
1652794040000|2022-05-17 13:27:20|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|172
1652794050000|2022-05-17 13:27:30|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|115
1652794060000|2022-05-17 13:27:40|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|35
1652794070000|2022-05-17 13:27:50|3744.24|3742.74|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|76
1652794080000|2022-05-17 13:28:00|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|965
1652794090000|2022-05-17 13:28:10|||||||||5
1652794110000|2022-05-17 13:28:30|||||||||5
1652794120000|2022-05-17 13:28:40|||||||||26
1652794130000|2022-05-17 13:28:50|||||||||14
1652794140000|2022-05-17 13:29:00|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|434
1652794150000|2022-05-17 13:29:10|||||||||12
1652794160000|2022-05-17 13:29:20|||||||||11
1652794170000|2022-05-17 13:29:30|||||||||7
1652794180000|2022-05-17 13:29:40|3745.74|3744.24|3745.74|3744.24|3745.74|3744.24|3745.74|3744.24|75
1652794190000|2022-05-17 13:29:50|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|103
1652794200000|2022-05-17 13:30:00|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|619
1652794210000|2022-05-17 13:30:10|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|454
1652794220000|2022-05-17 13:30:20|3745.74|3744.24|3744.74|3743.24|3745.74|3744.24|3744.74|3743.24|606
1652794230000|2022-05-17 13:30:30|3743.74|3742.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|706
1652794240000|2022-05-17 13:30:40|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|591
1652794250000|2022-05-17 13:30:50|||||||||284
1652794260000|2022-05-17 13:31:00|3743.74|3742.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|366
1652794270000|2022-05-17 13:31:10|3741.74|3740.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|741
1652794280000|2022-05-17 13:31:20|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|390
1652794290000|2022-05-17 13:31:30|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|200
1652794300000|2022-05-17 13:31:40|3741.74|3740.24|3740.74|3739.24|3741.74|3740.24|3740.74|3739.24|456
1652794310000|2022-05-17 13:31:50|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|454
1652794320000|2022-05-17 13:32:00|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|423
1652794330000|2022-05-17 13:32:10|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|260
1652794340000|2022-05-17 13:32:20|3742.74|3741.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|393
1652794350000|2022-05-17 13:32:30|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|70
1652794360000|2022-05-17 13:32:40|3743.74|3742.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|331
1652794370000|2022-05-17 13:32:50|||||||||18
1652794380000|2022-05-17 13:33:00|3743.74|3742.24|3745.74|3744.24|3745.74|3744.24|3743.74|3742.24|584
1652794390000|2022-05-17 13:33:10|||||||||74
1652794400000|2022-05-17 13:33:20|3744.74|3743.24|3744.74|3743.24|3745.74|3744.24|3744.74|3743.24|220
1652794410000|2022-05-17 13:33:30|||||||||10
1652794420000|2022-05-17 13:33:40|||||||||19
1652794440000|2022-05-17 13:34:00|3744.24|3742.74|3742.74|3741.24|3744.74|3743.24|3742.74|3741.24|580
1652794450000|2022-05-17 13:34:10|3743.74|3742.24|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|193
1652794460000|2022-05-17 13:34:20|||||||||32
1652794470000|2022-05-17 13:34:30|3745.24|3743.74|3745.74|3744.24|3745.74|3744.24|3744.74|3743.24|591
1652794480000|2022-05-17 13:34:40|3745.24|3743.74|3745.74|3744.24|3745.74|3744.24|3744.74|3743.24|176
1652794490000|2022-05-17 13:34:50|3746.24|3744.74|3746.24|3744.74|3746.74|3745.24|3745.74|3744.24|2714
1652794500000|2022-05-17 13:35:00|3745.74|3744.24|3745.74|3744.24|3746.74|3745.24|3745.74|3744.24|198
1652794510000|2022-05-17 13:35:10|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|231
1652794520000|2022-05-17 13:35:20|3743.74|3742.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|348
1652794530000|2022-05-17 13:35:30|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|235
1652794540000|2022-05-17 13:35:40|3744.74|3743.24|3745.74|3744.24|3745.74|3744.24|3744.74|3743.24|417
1652794550000|2022-05-17 13:35:50|3744.74|3743.24|3742.74|3741.24|3744.74|3743.24|3742.74|3741.24|531
1652794560000|2022-05-17 13:36:00|||||||||169
1652794570000|2022-05-17 13:36:10|||||||||239
1652794580000|2022-05-17 13:36:20|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|163
1652794590000|2022-05-17 13:36:30|3742.74|3741.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|489
1652794600000|2022-05-17 13:36:40|3742.74|3741.24|3744.74|3743.24|3744.74|3743.24|3742.74|3741.24|1665
1652794610000|2022-05-17 13:36:50|3745.74|3744.24|3745.74|3744.24|3745.74|3744.24|3744.74|3743.24|222
1652794620000|2022-05-17 13:37:00|3744.74|3743.24|3744.74|3743.24|3745.74|3744.24|3742.74|3741.24|713
1652794630000|2022-05-17 13:37:10|3743.74|3742.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|87
1652794640000|2022-05-17 13:37:20|3743.24|3741.74|3742.74|3741.24|3743.74|3742.24|3741.74|3740.24|306
1652794650000|2022-05-17 13:37:30|||||||||13
1652794660000|2022-05-17 13:37:40|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|351
1652794670000|2022-05-17 13:37:50|||||||||92
1652794680000|2022-05-17 13:38:00|3743.74|3742.24|3741.74|3740.24|3743.74|3742.24|3741.74|3740.24|88
1652794690000|2022-05-17 13:38:10|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|159
1652794700000|2022-05-17 13:38:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|190
1652794710000|2022-05-17 13:38:30|3741.74|3740.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|105
1652794720000|2022-05-17 13:38:40|3740.74|3739.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|91
1652794730000|2022-05-17 13:38:50|3742.74|3741.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|147
1652794740000|2022-05-17 13:39:00|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.24|3740.74|40
1652794750000|2022-05-17 13:39:10|||||||||164
1652794760000|2022-05-17 13:39:20|3743.24|3741.74|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|130
1652794770000|2022-05-17 13:39:30|3742.24|3740.74|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|296
1652794780000|2022-05-17 13:39:40|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|120
1652794790000|2022-05-17 13:39:50|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|55
1652794800000|2022-05-17 13:40:00|3743.24|3741.74|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|148
1652794810000|2022-05-17 13:40:10|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|314
1652794820000|2022-05-17 13:40:20|3744.24|3742.74|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|101
1652794830000|2022-05-17 13:40:30|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|132
1652794840000|2022-05-17 13:40:40|3743.74|3742.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|109
1652794850000|2022-05-17 13:40:50|3744.74|3743.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|12
1652794860000|2022-05-17 13:41:00|3744.74|3743.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|273
1652794870000|2022-05-17 13:41:10|||||||||3079
1652794880000|2022-05-17 13:41:20|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|370
1652794890000|2022-05-17 13:41:30|3743.74|3742.24|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|185
1652794900000|2022-05-17 13:41:40|3744.74|3743.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|314
1652794910000|2022-05-17 13:41:50|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|112
1652794920000|2022-05-17 13:42:00|3745.24|3743.74|3744.24|3742.74|3745.24|3743.74|3743.74|3742.24|2117
1652794930000|2022-05-17 13:42:10|3743.74|3742.24|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|205
1652794940000|2022-05-17 13:42:20|3745.74|3744.24|3744.74|3743.24|3745.74|3744.24|3744.74|3743.24|292
1652794950000|2022-05-17 13:42:30|||||||||115
1652794960000|2022-05-17 13:42:40|||||||||70
1652794970000|2022-05-17 13:42:50|3743.74|3742.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|271
1652794980000|2022-05-17 13:43:00|3744.74|3743.24|3743.74|3742.24|3744.74|3743.24|3743.74|3742.24|124
1652794990000|2022-05-17 13:43:10|3744.74|3743.24|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|55
1652795000000|2022-05-17 13:43:20|3745.24|3743.74|3746.74|3745.24|3746.74|3745.24|3744.74|3743.24|208
1652795010000|2022-05-17 13:43:30|3746.24|3744.74|3745.74|3744.24|3746.74|3745.24|3745.74|3744.24|90
1652795020000|2022-05-17 13:43:40|3746.74|3745.24|3745.74|3744.24|3746.74|3745.24|3745.74|3744.24|152
1652795030000|2022-05-17 13:43:50|3746.74|3745.24|3746.74|3745.24|3746.74|3745.24|3746.74|3745.24|43
1652795040000|2022-05-17 13:44:00|||||||||69
1652795050000|2022-05-17 13:44:10|3745.74|3744.24|3746.74|3745.24|3746.74|3745.24|3745.74|3744.24|63
1652795060000|2022-05-17 13:44:20|3745.74|3744.24|3744.74|3743.24|3745.74|3744.24|3744.74|3743.24|120
1652795070000|2022-05-17 13:44:30|3745.74|3744.24|3743.74|3742.24|3745.74|3744.24|3743.74|3742.24|446
1652795080000|2022-05-17 13:44:40|3744.24|3742.74|3744.74|3743.24|3744.74|3743.24|3743.74|3742.24|158
1652795090000|2022-05-17 13:44:50|||||||||8
1652795100000|2022-05-17 13:45:00|3745.74|3744.24|3745.74|3744.24|3746.74|3745.24|3745.74|3744.24|219
1652795110000|2022-05-17 13:45:10|3745.24|3743.74|3744.74|3743.24|3745.74|3744.24|3743.74|3742.24|93
1652795120000|2022-05-17 13:45:20|3744.24|3742.74|3743.74|3742.24|3744.24|3742.74|3743.74|3742.24|32
1652795130000|2022-05-17 13:45:30|3743.24|3741.74|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|299
1652795140000|2022-05-17 13:45:40|||||||||21
1652795150000|2022-05-17 13:45:50|3741.74|3740.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|167
1652795160000|2022-05-17 13:46:00|3741.74|3740.24|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|444
1652795170000|2022-05-17 13:46:10|3742.74|3741.24|3742.74|3741.24|3742.74|3741.24|3741.74|3740.24|94
1652795180000|2022-05-17 13:46:20|3742.24|3740.74|3741.74|3740.24|3742.74|3741.24|3741.74|3740.24|50
1652795190000|2022-05-17 13:46:30|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|124
1652795200000|2022-05-17 13:46:40|3741.74|3740.24|3741.74|3740.24|3741.74|3740.24|3740.74|3739.24|92
1652795210000|2022-05-17 13:46:50|||||||||4
1652795220000|2022-05-17 13:47:00|3742.74|3741.24|3743.74|3742.24|3743.74|3742.24|3742.74|3741.24|204
1652795230000|2022-05-17 13:47:10|3742.74|3741.24|3742.74|3741.24|3743.74|3742.24|3742.74|3741.24|58
1652795240000|2022-05-17 13:47:20|3741.74|3740.24|3741.74|3740.24|3742.24|3740.74|3741.74|3740.24|37
1652795250000|2022-05-17 13:47:30|3742.24|3740.74|3740.74|3739.24|3742.74|3741.24|3740.74|3739.24|122
1652795260000|2022-05-17 13:47:40|3741.24|3739.74|3739.74|3738.24|3741.74|3740.24|3739.74|3738.24|559
1652795270000|2022-05-17 13:47:50|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|57
1652795280000|2022-05-17 13:48:00|3737.74|3736.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|412
1652795290000|2022-05-17 13:48:10|3738.24|3736.74|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|130
1652795300000|2022-05-17 13:48:20|3737.74|3736.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|68
1652795310000|2022-05-17 13:48:30|3739.74|3738.24|3740.74|3739.24|3740.74|3739.24|3739.74|3738.24|750
1652795320000|2022-05-17 13:48:40|3740.24|3738.74|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|39
1652795330000|2022-05-17 13:48:50|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|3740.74|3739.24|271
1652795340000|2022-05-17 13:49:00|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|34
1652795350000|2022-05-17 13:49:10|3740.24|3738.74|3740.74|3739.24|3740.74|3739.24|3740.24|3738.74|395
1652795360000|2022-05-17 13:49:20|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|171
1652795370000|2022-05-17 13:49:30|3739.24|3737.74|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|80
1652795380000|2022-05-17 13:49:40|||||||||95
1652795390000|2022-05-17 13:49:50|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|91
1652795400000|2022-05-17 13:50:00|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|639
1652795410000|2022-05-17 13:50:10|3736.74|3735.24|3737.74|3736.24|3738.24|3736.74|3736.74|3735.24|194
1652795420000|2022-05-17 13:50:20|3738.74|3737.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|573
1652795430000|2022-05-17 13:50:30|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|262
1652795440000|2022-05-17 13:50:40|3737.74|3736.24|3737.24|3735.74|3737.74|3736.24|3737.24|3735.74|131
1652795450000|2022-05-17 13:50:50|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|162
1652795460000|2022-05-17 13:51:00|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|127
1652795470000|2022-05-17 13:51:10|||||||||5
1652795480000|2022-05-17 13:51:20|3737.74|3736.24|3737.24|3735.74|3737.74|3736.24|3737.24|3735.74|278
1652795490000|2022-05-17 13:51:30|3737.74|3736.24|3738.24|3736.74|3738.74|3737.24|3737.74|3736.24|216
1652795500000|2022-05-17 13:51:40|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|142
1652795510000|2022-05-17 13:51:50|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|335
1652795520000|2022-05-17 13:52:00|3736.74|3735.24|3734.74|3733.24|3736.74|3735.24|3734.74|3733.24|254
1652795530000|2022-05-17 13:52:10|3734.24|3732.74|3733.74|3732.24|3734.24|3732.74|3733.74|3732.24|5
1652795540000|2022-05-17 13:52:20|3734.24|3732.74|3734.74|3733.24|3734.74|3733.24|3733.24|3731.74|1206
1652795550000|2022-05-17 13:52:30|3735.24|3733.74|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|164
1652795560000|2022-05-17 13:52:40|||||||||880
1652795570000|2022-05-17 13:52:50|3736.24|3734.74|3735.74|3734.24|3736.74|3735.24|3735.74|3734.24|250
1652795580000|2022-05-17 13:53:00|||||||||33
1652795590000|2022-05-17 13:53:10|3734.74|3733.24|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|325
1652795600000|2022-05-17 13:53:20|3734.74|3733.24|3733.74|3732.24|3734.74|3733.24|3733.74|3732.24|235
1652795610000|2022-05-17 13:53:30|3734.74|3733.24|3733.74|3732.24|3734.74|3733.24|3733.74|3732.24|401
1652795620000|2022-05-17 13:53:40|3734.74|3733.24|3734.74|3733.24|3734.74|3733.24|3733.74|3732.24|500
1652795630000|2022-05-17 13:53:50|3733.74|3732.24|3734.74|3733.24|3734.74|3733.24|3733.74|3732.24|747
1652795640000|2022-05-17 13:54:00|3733.74|3732.24|3733.74|3732.24|3733.74|3732.24|3733.74|3732.24|573
1652795650000|2022-05-17 13:54:10|3732.74|3731.24|3731.74|3730.24|3732.74|3731.24|3731.74|3730.24|533
1652795660000|2022-05-17 13:54:20|3732.24|3730.74|3731.74|3730.24|3732.24|3730.74|3731.74|3730.24|906
1652795670000|2022-05-17 13:54:30|3732.74|3731.24|3732.74|3731.24|3732.74|3731.24|3731.74|3730.24|591
1652795680000|2022-05-17 13:54:40|||||||||33
1652795690000|2022-05-17 13:54:50|3731.74|3730.24|3731.74|3730.24|3731.74|3730.24|3731.74|3730.24|176
1652795700000|2022-05-17 13:55:00|3732.24|3730.74|3731.74|3730.24|3732.24|3730.74|3731.74|3730.24|250
1652795710000|2022-05-17 13:55:10|3732.24|3730.74|3731.74|3730.24|3732.74|3731.24|3731.74|3730.24|406
1652795720000|2022-05-17 13:55:20|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|3729.74|3728.24|487
1652795730000|2022-05-17 13:55:30|||||||||66
1652795740000|2022-05-17 13:55:40|3731.74|3730.24|3731.74|3730.24|3731.74|3730.24|3731.74|3730.24|453
1652795750000|2022-05-17 13:55:50|3730.74|3729.24|3730.74|3729.24|3731.74|3730.24|3730.74|3729.24|367
1652795760000|2022-05-17 13:56:00|3731.74|3730.24|3730.74|3729.24|3731.74|3730.24|3730.74|3729.24|75
1652795770000|2022-05-17 13:56:10|||||||||351
1652795780000|2022-05-17 13:56:20|3731.24|3729.74|3731.74|3730.24|3732.74|3731.24|3731.24|3729.74|222
1652795790000|2022-05-17 13:56:30|3732.74|3731.24|3732.74|3731.24|3732.74|3731.24|3731.74|3730.24|146
1652795800000|2022-05-17 13:56:40|3731.74|3730.24|3733.74|3732.24|3733.74|3732.24|3731.74|3730.24|287
1652795810000|2022-05-17 13:56:50|3732.74|3731.24|3732.74|3731.24|3732.74|3731.24|3731.74|3730.24|263
1652795820000|2022-05-17 13:57:00|3732.24|3730.74|3730.74|3729.24|3732.74|3731.24|3730.74|3729.24|447
1652795830000|2022-05-17 13:57:10|3731.74|3730.24|3732.74|3731.24|3732.74|3731.24|3730.74|3729.24|438
1652795840000|2022-05-17 13:57:20|3732.24|3730.74|3731.74|3730.24|3732.74|3731.24|3731.74|3730.24|52
1652795850000|2022-05-17 13:57:30|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|154
1652795860000|2022-05-17 13:57:40|3731.74|3730.24|3731.74|3730.24|3731.74|3730.24|3730.74|3729.24|201
1652795870000|2022-05-17 13:57:50|3732.74|3731.24|3731.74|3730.24|3732.74|3731.24|3731.74|3730.24|61
1652795880000|2022-05-17 13:58:00|3732.74|3731.24|3732.74|3731.24|3733.24|3731.74|3732.74|3731.24|228
1652795890000|2022-05-17 13:58:10|3732.24|3730.74|3731.74|3730.24|3732.24|3730.74|3731.74|3730.24|146
1652795900000|2022-05-17 13:58:20|||||||||337
1652795910000|2022-05-17 13:58:30|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|110
1652795920000|2022-05-17 13:58:40|3729.74|3728.24|3729.74|3728.24|3729.74|3728.24|3729.74|3728.24|214
1652795930000|2022-05-17 13:58:50|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|3730.74|3729.24|201
1652795940000|2022-05-17 13:59:00|3731.74|3730.24|3730.74|3729.24|3731.74|3730.24|3729.74|3728.24|218
1652795950000|2022-05-17 13:59:10|3731.24|3729.74|3731.24|3729.74|3731.24|3729.74|3731.24|3729.74|228
1652795960000|2022-05-17 13:59:20|3731.74|3730.24|3731.74|3730.24|3731.74|3730.24|3730.74|3729.24|273
1652795970000|2022-05-17 13:59:30|3732.74|3731.24|3731.74|3730.24|3732.74|3731.24|3731.74|3730.24|624
1652795980000|2022-05-17 13:59:40|3732.74|3731.24|3732.74|3731.24|3732.74|3731.24|3732.74|3731.24|74
1652795990000|2022-05-17 13:59:50|3731.74|3730.24|3732.74|3731.24|3732.74|3731.24|3731.74|3730.24|237
1652796000000|2022-05-17 14:00:00|3733.74|3732.24|3735.74|3734.24|3735.74|3734.24|3733.74|3732.24|963
1652796010000|2022-05-17 14:00:10|3734.74|3733.24|3733.74|3732.24|3734.74|3733.24|3733.74|3732.24|410
1652796020000|2022-05-17 14:00:20|3734.74|3733.24|3734.74|3733.24|3734.74|3733.24|3734.74|3733.24|56
1652796030000|2022-05-17 14:00:30|3735.24|3733.74|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|331
1652796040000|2022-05-17 14:00:40|3734.74|3733.24|3734.74|3733.24|3735.74|3734.24|3734.74|3733.24|764
1652796050000|2022-05-17 14:00:50|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|74
1652796060000|2022-05-17 14:01:00|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|188
1652796070000|2022-05-17 14:01:10|3736.24|3734.74|3736.74|3735.24|3736.74|3735.24|3735.74|3734.24|455
1652796080000|2022-05-17 14:01:20|3735.74|3734.24|3736.74|3735.24|3737.24|3735.74|3735.74|3734.24|393
1652796090000|2022-05-17 14:01:30|3737.74|3736.24|3736.74|3735.24|3737.74|3736.24|3736.74|3735.24|279
1652796100000|2022-05-17 14:01:40|3735.74|3734.24|3736.74|3735.24|3736.74|3735.24|3735.74|3734.24|161
1652796110000|2022-05-17 14:01:50|3735.74|3734.24|3735.74|3734.24|3736.74|3735.24|3735.74|3734.24|52
1652796120000|2022-05-17 14:02:00|||||||||111
1652796130000|2022-05-17 14:02:10|3736.74|3735.24|3735.74|3734.24|3736.74|3735.24|3735.74|3734.24|349
1652796150000|2022-05-17 14:02:30|3736.74|3735.24|3737.74|3736.24|3738.74|3737.24|3736.74|3735.24|531
1652796160000|2022-05-17 14:02:40|3738.24|3736.74|3738.74|3737.24|3738.74|3737.24|3738.24|3736.74|222
1652796170000|2022-05-17 14:02:50|3739.24|3737.74|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|251
1652796180000|2022-05-17 14:03:00|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|80
1652796190000|2022-05-17 14:03:10|3737.74|3736.24|3738.24|3736.74|3738.74|3737.24|3737.74|3736.24|122
1652796200000|2022-05-17 14:03:20|3737.74|3736.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|110
1652796210000|2022-05-17 14:03:30|3736.74|3735.24|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|147
1652796220000|2022-05-17 14:03:40|3738.74|3737.24|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|78
1652796230000|2022-05-17 14:03:50|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|129
1652796240000|2022-05-17 14:04:00|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|88
1652796250000|2022-05-17 14:04:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|120
1652796260000|2022-05-17 14:04:20|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|170
1652796270000|2022-05-17 14:04:30|3739.24|3737.74|3738.74|3737.24|3739.24|3737.74|3738.74|3737.24|287
1652796280000|2022-05-17 14:04:40|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|323
1652796290000|2022-05-17 14:04:50|3738.74|3737.24|3739.74|3738.24|3739.74|3738.24|3738.74|3737.24|439
1652796300000|2022-05-17 14:05:00|3740.74|3739.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|216
1652796310000|2022-05-17 14:05:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|106
1652796320000|2022-05-17 14:05:20|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|3737.74|3736.24|109
1652796330000|2022-05-17 14:05:30|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|105
1652796340000|2022-05-17 14:05:40|3737.74|3736.24|3738.74|3737.24|3739.74|3738.24|3737.74|3736.24|700
1652796350000|2022-05-17 14:05:50|3739.74|3738.24|3739.74|3738.24|3740.74|3739.24|3739.74|3738.24|270
1652796360000|2022-05-17 14:06:00|||||||||21
1652796370000|2022-05-17 14:06:10|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|127
1652796380000|2022-05-17 14:06:20|3739.74|3738.24|3738.74|3737.24|3739.74|3738.24|3738.74|3737.24|143
1652796390000|2022-05-17 14:06:30|3739.74|3738.24|3739.74|3738.24|3739.74|3738.24|3739.24|3737.74|128
1652796400000|2022-05-17 14:06:40|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|3738.74|3737.24|168
1652796410000|2022-05-17 14:06:50|3737.74|3736.24|3738.74|3737.24|3738.74|3737.24|3737.74|3736.24|430
1652796420000|2022-05-17 14:07:00|3738.24|3736.74|3737.74|3736.24|3738.74|3737.24|3737.74|3736.24|351
1652796430000|2022-05-17 14:07:10|3736.74|3735.24|3737.74|3736.24|3737.74|3736.24|3736.74|3735.24|275
1652796440000|2022-05-17 14:07:20|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3735.74|3734.24|216
1652796450000|2022-05-17 14:07:30|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|3734.74|3733.24|223
1652796460000|2022-05-17 14:07:40|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|403
1652796470000|2022-05-17 14:07:50|3735.74|3734.24|3736.74|3735.24|3736.74|3735.24|3735.74|3734.24|54
1652796480000|2022-05-17 14:08:00|||||||||21
1652796490000|2022-05-17 14:08:10|3736.24|3734.74|3735.74|3734.24|3736.24|3734.74|3735.74|3734.24|155
1652796500000|2022-05-17 14:08:20|||||||||119
1652796510000|2022-05-17 14:08:30|3736.74|3735.24|3736.74|3735.24|3736.74|3735.24|3735.74|3734.24|451
1652796520000|2022-05-17 14:08:40|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|3735.74|3734.24|100
1652796530000|2022-05-17 14:08:50|3734.74|3733.24|3734.74|3733.24|3734.74|3733.24|3734.74|3733.24|209
1652796540000|2022-05-17 14:09:00|3733.74|3732.24|3734.74|3733.24|3734.74|3733.24|3733.74|3732.24|192
1652796550000|2022-05-17 14:09:10|3734.24|3732.74|3732.74|3731.24|3734.74|3733.24|3732.74|3731.24|360
1652796560000|2022-05-17 14:09:20|3731.74|3730.24|3732.74|3731.24|3732.74|3731.24|3731.74|3730.24|196
1652796570000|2022-05-17 14:09:30|3733.74|3732.24|3732.74|3731.24|3733.74|3732.24|3732.74|3731.24|448
1652796580000|2022-05-17 14:09:40|3733.74|3732.24|3732.74|3731.24|3733.74|3732.24|3732.74|3731.24|570
1652796590000|2022-05-17 14:09:50|3731.74|3730.24|3730.74|3729.24|3731.74|3730.24|3730.74|3729.24|422
1652796600000|2022-05-17 14:10:00|3730.95|3729.45|3731.95|3730.45|3731.95|3730.45|3730.95|3729.45|243
1652796610000|2022-05-17 14:10:10|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|383
1652796620000|2022-05-17 14:10:20|||||||||165
1652796630000|2022-05-17 14:10:30|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|362
1652796640000|2022-05-17 14:10:40|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3727.95|3726.45|1220
1652796650000|2022-05-17 14:10:50|3727.95|3726.45|3728.95|3727.45|3728.95|3727.45|3727.95|3726.45|219
1652796660000|2022-05-17 14:11:00|3727.95|3726.45|3728.95|3727.45|3728.95|3727.45|3727.95|3726.45|162
1652796670000|2022-05-17 14:11:10|||||||||50
1652796680000|2022-05-17 14:11:20|||||||||205
1652796690000|2022-05-17 14:11:30|3727.95|3726.45|3727.95|3726.45|3728.95|3727.45|3727.95|3726.45|503
1652796700000|2022-05-17 14:11:40|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|81
1652796710000|2022-05-17 14:11:50|||||||||64
1652796720000|2022-05-17 14:12:00|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|267
1652796730000|2022-05-17 14:12:10|||||||||289
1652796740000|2022-05-17 14:12:20|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|327
1652796750000|2022-05-17 14:12:30|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|417
1652796760000|2022-05-17 14:12:40|3729.45|3727.95|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|301
1652796770000|2022-05-17 14:12:50|||||||||73
1652796780000|2022-05-17 14:13:00|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|213
1652796790000|2022-05-17 14:13:10|3731.45|3729.95|3731.95|3730.45|3731.95|3730.45|3731.45|3729.95|337
1652796800000|2022-05-17 14:13:20|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|133
1652796810000|2022-05-17 14:13:30|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|416
1652796820000|2022-05-17 14:13:40|||||||||8
1652796830000|2022-05-17 14:13:50|||||||||80
1652796840000|2022-05-17 14:14:00|3731.95|3730.45|3730.95|3729.45|3731.95|3730.45|3730.95|3729.45|191
1652796850000|2022-05-17 14:14:10|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|26
1652796860000|2022-05-17 14:14:20|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|143
1652796870000|2022-05-17 14:14:30|3731.95|3730.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|456
1652796880000|2022-05-17 14:14:40|||||||||66
1652796890000|2022-05-17 14:14:50|3732.95|3731.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|118
1652796900000|2022-05-17 14:15:00|3732.45|3730.95|3733.95|3732.45|3733.95|3732.45|3731.95|3730.45|208
1652796910000|2022-05-17 14:15:10|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|63
1652796920000|2022-05-17 14:15:20|3733.45|3731.95|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|100
1652796930000|2022-05-17 14:15:30|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|62
1652796940000|2022-05-17 14:15:40|3732.45|3730.95|3732.95|3731.45|3732.95|3731.45|3732.45|3730.95|188
1652796950000|2022-05-17 14:15:50|3732.45|3730.95|3732.45|3730.95|3732.95|3731.45|3731.95|3730.45|200
1652796960000|2022-05-17 14:16:00|3732.95|3731.45|3733.45|3731.95|3733.45|3731.95|3732.95|3731.45|350
1652796970000|2022-05-17 14:16:10|3732.95|3731.45|3732.95|3731.45|3733.45|3731.95|3732.95|3731.45|33
1652796980000|2022-05-17 14:16:20|||||||||35
1652796990000|2022-05-17 14:16:30|3733.45|3731.95|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|185
1652797000000|2022-05-17 14:16:40|||||||||35
1652797010000|2022-05-17 14:16:50|3733.45|3731.95|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|460
1652797020000|2022-05-17 14:17:00|3732.95|3731.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|45
1652797030000|2022-05-17 14:17:10|3732.95|3731.45|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|106
1652797040000|2022-05-17 14:17:20|3734.95|3733.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|149
1652797050000|2022-05-17 14:17:30|3733.45|3731.95|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|43
1652797060000|2022-05-17 14:17:40|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|52
1652797070000|2022-05-17 14:17:50|3733.95|3732.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|48
1652797080000|2022-05-17 14:18:00|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|19
1652797090000|2022-05-17 14:18:10|||||||||150
1652797100000|2022-05-17 14:18:20|||||||||39
1652797110000|2022-05-17 14:18:30|||||||||14
1652797120000|2022-05-17 14:18:40|3734.45|3732.95|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|211
1652797130000|2022-05-17 14:18:50|||||||||52
1652797140000|2022-05-17 14:19:00|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|147
1652797150000|2022-05-17 14:19:10|||||||||34
1652797160000|2022-05-17 14:19:20|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|177
1652797170000|2022-05-17 14:19:30|||||||||297
1652797180000|2022-05-17 14:19:40|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|409
1652797190000|2022-05-17 14:19:50|3736.95|3735.45|3736.45|3734.95|3736.95|3735.45|3736.45|3734.95|327
1652797200000|2022-05-17 14:20:00|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|377
1652797210000|2022-05-17 14:20:10|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|376
1652797220000|2022-05-17 14:20:20|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|109
1652797230000|2022-05-17 14:20:30|3735.95|3734.45|3735.95|3734.45|3736.45|3734.95|3735.95|3734.45|100
1652797240000|2022-05-17 14:20:40|3735.45|3733.95|3735.45|3733.95|3735.45|3733.95|3735.45|3733.95|37
1652797250000|2022-05-17 14:20:50|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|590
1652797260000|2022-05-17 14:21:00|3734.95|3733.45|3736.95|3735.45|3736.95|3735.45|3734.95|3733.45|342
1652797270000|2022-05-17 14:21:10|3737.45|3735.95|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|166
1652797280000|2022-05-17 14:21:20|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|76
1652797290000|2022-05-17 14:21:30|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|11
1652797300000|2022-05-17 14:21:40|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|89
1652797310000|2022-05-17 14:21:50|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3736.45|3734.95|73
1652797320000|2022-05-17 14:22:00|3735.95|3734.45|3735.95|3734.45|3736.45|3734.95|3735.95|3734.45|56
1652797330000|2022-05-17 14:22:10|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|167
1652797340000|2022-05-17 14:22:20|3734.45|3732.95|3733.95|3732.45|3734.45|3732.95|3733.95|3732.45|532
1652797350000|2022-05-17 14:22:30|3732.95|3731.45|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|54
1652797360000|2022-05-17 14:22:40|||||||||101
1652797370000|2022-05-17 14:22:50|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|321
1652797380000|2022-05-17 14:23:00|3735.95|3734.45|3736.95|3735.45|3737.95|3736.45|3735.95|3734.45|537
1652797390000|2022-05-17 14:23:10|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|79
1652797400000|2022-05-17 14:23:20|3735.45|3733.95|3734.95|3733.45|3735.45|3733.95|3734.95|3733.45|91
1652797410000|2022-05-17 14:23:30|3734.45|3732.95|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|157
1652797420000|2022-05-17 14:23:40|3735.45|3733.95|3734.95|3733.45|3735.45|3733.95|3734.95|3733.45|198
1652797430000|2022-05-17 14:23:50|||||||||18
1652797440000|2022-05-17 14:24:00|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|124
1652797450000|2022-05-17 14:24:10|3735.45|3733.95|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|41
1652797460000|2022-05-17 14:24:20|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|43
1652797470000|2022-05-17 14:24:30|3734.45|3732.95|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|65
1652797480000|2022-05-17 14:24:40|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|55
1652797490000|2022-05-17 14:24:50|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|404
1652797500000|2022-05-17 14:25:00|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|137
1652797510000|2022-05-17 14:25:10|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|786
1652797520000|2022-05-17 14:25:20|3735.95|3734.45|3737.95|3736.45|3737.95|3736.45|3735.95|3734.45|791
1652797530000|2022-05-17 14:25:30|||||||||225
1652797540000|2022-05-17 14:25:40|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|109
1652797550000|2022-05-17 14:25:50|3735.95|3734.45|3735.95|3734.45|3736.45|3734.95|3735.95|3734.45|220
1652797560000|2022-05-17 14:26:00|||||||||87
1652797570000|2022-05-17 14:26:10|3734.95|3733.45|3734.95|3733.45|3735.95|3734.45|3733.95|3732.45|281
1652797580000|2022-05-17 14:26:20|3733.95|3732.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|76
1652797590000|2022-05-17 14:26:30|3734.45|3732.95|3733.95|3732.45|3734.45|3732.95|3733.95|3732.45|192
1652797600000|2022-05-17 14:26:40|3734.45|3732.95|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|242
1652797610000|2022-05-17 14:26:50|3733.45|3731.95|3734.45|3732.95|3734.95|3733.45|3733.45|3731.95|132
1652797620000|2022-05-17 14:27:00|3734.95|3733.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|97
1652797630000|2022-05-17 14:27:10|3732.95|3731.45|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|114
1652797640000|2022-05-17 14:27:20|3732.95|3731.45|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|86
1652797650000|2022-05-17 14:27:30|||||||||20
1652797660000|2022-05-17 14:27:40|||||||||317
1652797670000|2022-05-17 14:27:50|||||||||11
1652797680000|2022-05-17 14:28:00|||||||||70
1652797690000|2022-05-17 14:28:10|3734.95|3733.45|3734.45|3732.95|3734.95|3733.45|3733.95|3732.45|306
1652797700000|2022-05-17 14:28:20|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|11
1652797710000|2022-05-17 14:28:30|3732.95|3731.45|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|446
1652797720000|2022-05-17 14:28:40|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|224
1652797730000|2022-05-17 14:28:50|||||||||49
1652797740000|2022-05-17 14:29:00|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|80
1652797750000|2022-05-17 14:29:10|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|99
1652797760000|2022-05-17 14:29:20|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|224
1652797770000|2022-05-17 14:29:30|3728.95|3727.45|3727.95|3726.45|3728.95|3727.45|3727.95|3726.45|783
1652797780000|2022-05-17 14:29:40|3728.45|3726.95|3728.95|3727.45|3728.95|3727.45|3727.95|3726.45|148
1652797790000|2022-05-17 14:29:50|||||||||222
1652797800000|2022-05-17 14:30:00|3727.95|3726.45|3728.95|3727.45|3728.95|3727.45|3727.95|3726.45|269
1652797810000|2022-05-17 14:30:10|3729.95|3728.45|3731.95|3730.45|3731.95|3730.45|3728.95|3727.45|1103
1652797820000|2022-05-17 14:30:20|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|182
1652797830000|2022-05-17 14:30:30|3731.95|3730.45|3730.95|3729.45|3731.95|3730.45|3730.95|3729.45|349
1652797840000|2022-05-17 14:30:40|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|107
1652797850000|2022-05-17 14:30:50|||||||||214
1652797860000|2022-05-17 14:31:00|3732.95|3731.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|635
1652797870000|2022-05-17 14:31:10|3730.95|3729.45|3731.95|3730.45|3731.95|3730.45|3730.95|3729.45|81
1652797880000|2022-05-17 14:31:20|||||||||15
1652797890000|2022-05-17 14:31:30|3732.95|3731.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|93
1652797900000|2022-05-17 14:31:40|3731.45|3729.95|3730.95|3729.45|3731.45|3729.95|3729.95|3728.45|263
1652797910000|2022-05-17 14:31:50|3730.45|3728.95|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|239
1652797920000|2022-05-17 14:32:00|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|68
1652797930000|2022-05-17 14:32:10|3729.45|3727.95|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|158
1652797940000|2022-05-17 14:32:20|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|316
1652797950000|2022-05-17 14:32:30|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|494
1652797960000|2022-05-17 14:32:40|3730.45|3728.95|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|140
1652797970000|2022-05-17 14:32:50|3730.95|3729.45|3731.95|3730.45|3731.95|3730.45|3730.45|3728.95|91
1652797980000|2022-05-17 14:33:00|||||||||14
1652797990000|2022-05-17 14:33:10|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3731.95|3730.45|183
1652798000000|2022-05-17 14:33:20|3731.95|3730.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|59
1652798010000|2022-05-17 14:33:30|3731.45|3729.95|3731.95|3730.45|3731.95|3730.45|3730.95|3729.45|182
1652798020000|2022-05-17 14:33:40|||||||||17
1652798030000|2022-05-17 14:33:50|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|51
1652798040000|2022-05-17 14:34:00|3731.45|3729.95|3731.95|3730.45|3731.95|3730.45|3731.45|3729.95|144
1652798050000|2022-05-17 14:34:10|||||||||150
1652798060000|2022-05-17 14:34:20|3730.95|3729.45|3731.95|3730.45|3731.95|3730.45|3730.95|3729.45|211
1652798070000|2022-05-17 14:34:30|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|42
1652798080000|2022-05-17 14:34:40|3730.45|3728.95|3729.95|3728.45|3730.45|3728.95|3729.95|3728.45|64
1652798090000|2022-05-17 14:34:50|3730.45|3728.95|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|100
1652798100000|2022-05-17 14:35:00|3730.45|3728.95|3729.45|3727.95|3730.95|3729.45|3728.95|3727.45|115
1652798110000|2022-05-17 14:35:10|3728.95|3727.45|3728.45|3726.95|3728.95|3727.45|3728.45|3726.95|36
1652798120000|2022-05-17 14:35:20|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|537
1652798130000|2022-05-17 14:35:30|3729.45|3727.95|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|217
1652798140000|2022-05-17 14:35:40|3728.95|3727.45|3728.95|3727.45|3729.95|3728.45|3728.95|3727.45|296
1652798150000|2022-05-17 14:35:50|3728.45|3726.95|3727.95|3726.45|3728.45|3726.95|3727.95|3726.45|32
1652798160000|2022-05-17 14:36:00|||||||||233
1652798170000|2022-05-17 14:36:10|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|159
1652798180000|2022-05-17 14:36:20|3728.45|3726.95|3728.95|3727.45|3728.95|3727.45|3728.45|3726.95|88
1652798190000|2022-05-17 14:36:30|3728.45|3726.95|3727.95|3726.45|3728.45|3726.95|3727.95|3726.45|63
1652798200000|2022-05-17 14:36:40|3726.95|3725.45|3727.45|3725.95|3727.45|3725.95|3726.95|3725.45|622
1652798210000|2022-05-17 14:36:50|3727.95|3726.45|3726.95|3725.45|3727.95|3726.45|3726.95|3725.45|127
1652798220000|2022-05-17 14:37:00|||||||||90
1652798230000|2022-05-17 14:37:10|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|109
1652798240000|2022-05-17 14:37:20|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|290
1652798250000|2022-05-17 14:37:30|3727.45|3725.95|3727.95|3726.45|3727.95|3726.45|3726.95|3725.45|269
1652798260000|2022-05-17 14:37:40|3726.95|3725.45|3727.95|3726.45|3727.95|3726.45|3726.95|3725.45|168
1652798270000|2022-05-17 14:37:50|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|206
1652798280000|2022-05-17 14:38:00|3728.45|3726.95|3727.95|3726.45|3728.95|3727.45|3727.95|3726.45|208
1652798290000|2022-05-17 14:38:10|||||||||73
1652798300000|2022-05-17 14:38:20|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|3725.95|3724.45|250
1652798310000|2022-05-17 14:38:30|||||||||25
1652798320000|2022-05-17 14:38:40|||||||||11
1652798330000|2022-05-17 14:38:50|3725.95|3724.45|3726.95|3725.45|3726.95|3725.45|3725.95|3724.45|212
1652798340000|2022-05-17 14:39:00|3725.95|3724.45|3727.95|3726.45|3727.95|3726.45|3725.95|3724.45|873
1652798350000|2022-05-17 14:39:10|3728.45|3726.95|3727.95|3726.45|3728.95|3727.45|3727.95|3726.45|293
1652798360000|2022-05-17 14:39:20|3728.95|3727.45|3727.95|3726.45|3728.95|3727.45|3727.95|3726.45|186
1652798370000|2022-05-17 14:39:30|3727.45|3725.95|3726.95|3725.45|3727.95|3726.45|3726.95|3725.45|228
1652798380000|2022-05-17 14:39:40|3727.45|3725.95|3726.95|3725.45|3727.45|3725.95|3726.95|3725.45|430
1652798390000|2022-05-17 14:39:50|||||||||75
1652798400000|2022-05-17 14:40:00|3726.45|3724.95|3725.95|3724.45|3726.95|3725.45|3725.95|3724.45|43
1652798410000|2022-05-17 14:40:10|3726.45|3724.95|3725.95|3724.45|3726.95|3725.45|3725.95|3724.45|118
1652798420000|2022-05-17 14:40:20|3724.95|3723.45|3725.95|3724.45|3725.95|3724.45|3724.95|3723.45|289
1652798430000|2022-05-17 14:40:30|||||||||62
1652798440000|2022-05-17 14:40:40|3724.95|3723.45|3725.95|3724.45|3725.95|3724.45|3724.95|3723.45|188
1652798450000|2022-05-17 14:40:50|3724.95|3723.45|3725.95|3724.45|3725.95|3724.45|3724.95|3723.45|531
1652798460000|2022-05-17 14:41:00|3725.45|3723.95|3724.95|3723.45|3725.95|3724.45|3724.95|3723.45|382
1652798470000|2022-05-17 14:41:10|3725.95|3724.45|3724.95|3723.45|3725.95|3724.45|3724.95|3723.45|441
1652798480000|2022-05-17 14:41:20|||||||||34
1652798490000|2022-05-17 14:41:30|||||||||17
1652798500000|2022-05-17 14:41:40|3723.95|3722.45|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|351
1652798510000|2022-05-17 14:41:50|3724.45|3722.95|3724.95|3723.45|3724.95|3723.45|3724.45|3722.95|147
1652798520000|2022-05-17 14:42:00|||||||||70
1652798530000|2022-05-17 14:42:10|3724.45|3722.95|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|207
1652798540000|2022-05-17 14:42:20|3724.45|3722.95|3723.95|3722.45|3724.45|3722.95|3723.95|3722.45|635
1652798550000|2022-05-17 14:42:30|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|171
1652798560000|2022-05-17 14:42:40|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|279
1652798570000|2022-05-17 14:42:50|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|656
1652798580000|2022-05-17 14:43:00|3725.45|3723.95|3725.95|3724.45|3725.95|3724.45|3724.95|3723.45|261
1652798590000|2022-05-17 14:43:10|3726.95|3725.45|3724.95|3723.45|3726.95|3725.45|3724.95|3723.45|169
1652798600000|2022-05-17 14:43:20|3723.95|3722.45|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|136
1652798610000|2022-05-17 14:43:30|3724.45|3722.95|3723.95|3722.45|3724.45|3722.95|3722.95|3721.45|231
1652798620000|2022-05-17 14:43:40|3722.95|3721.45|3723.95|3722.45|3723.95|3722.45|3722.95|3721.45|206
1652798630000|2022-05-17 14:43:50|||||||||14
1652798640000|2022-05-17 14:44:00|3722.95|3721.45|3723.95|3722.45|3723.95|3722.45|3722.95|3721.45|264
1652798650000|2022-05-17 14:44:10|||||||||171
1652798660000|2022-05-17 14:44:20|3723.45|3721.95|3722.95|3721.45|3723.45|3721.95|3722.95|3721.45|46
1652798670000|2022-05-17 14:44:30|||||||||19
1652798680000|2022-05-17 14:44:40|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|662
1652798690000|2022-05-17 14:44:50|||||||||315
1652798700000|2022-05-17 14:45:00|3722.95|3721.45|3722.95|3721.45|3723.95|3722.45|3722.95|3721.45|331
1652798710000|2022-05-17 14:45:10|3721.95|3720.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|519
1652798720000|2022-05-17 14:45:20|3722.95|3721.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|155
1652798730000|2022-05-17 14:45:30|3720.95|3719.45|3720.95|3719.45|3720.95|3719.45|3720.95|3719.45|93
1652798740000|2022-05-17 14:45:40|3719.95|3718.45|3719.95|3718.45|3719.95|3718.45|3719.95|3718.45|171
1652798750000|2022-05-17 14:45:50|3718.95|3717.45|3718.95|3717.45|3718.95|3717.45|3718.95|3717.45|239
1652798760000|2022-05-17 14:46:00|3719.95|3718.45|3718.95|3717.45|3719.95|3718.45|3718.95|3717.45|613
1652798770000|2022-05-17 14:46:10|3719.45|3717.95|3720.95|3719.45|3720.95|3719.45|3719.45|3717.95|466
1652798780000|2022-05-17 14:46:20|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|3720.95|3719.45|184
1652798790000|2022-05-17 14:46:30|3720.95|3719.45|3720.95|3719.45|3720.95|3719.45|3720.95|3719.45|261
1652798800000|2022-05-17 14:46:40|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|1044
1652798810000|2022-05-17 14:46:50|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|311
1652798820000|2022-05-17 14:47:00|3722.45|3720.95|3722.95|3721.45|3722.95|3721.45|3721.95|3720.45|261
1652798830000|2022-05-17 14:47:10|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|234
1652798840000|2022-05-17 14:47:20|||||||||156
1652798850000|2022-05-17 14:47:30|3722.95|3721.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|326
1652798860000|2022-05-17 14:47:40|3722.45|3720.95|3722.95|3721.45|3722.95|3721.45|3722.45|3720.95|130
1652798870000|2022-05-17 14:47:50|||||||||108
1652798880000|2022-05-17 14:48:00|3723.95|3722.45|3722.95|3721.45|3723.95|3722.45|3722.95|3721.45|518
1652798890000|2022-05-17 14:48:10|3722.45|3720.95|3720.95|3719.45|3722.45|3720.95|3720.95|3719.45|695
1652798900000|2022-05-17 14:48:20|3719.95|3718.45|3720.95|3719.45|3720.95|3719.45|3719.95|3718.45|319
1652798910000|2022-05-17 14:48:30|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|337
1652798920000|2022-05-17 14:48:40|3722.45|3720.95|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|343
1652798930000|2022-05-17 14:48:50|3721.45|3719.95|3720.95|3719.45|3721.45|3719.95|3720.95|3719.45|293
1652798940000|2022-05-17 14:49:00|||||||||92
1652798950000|2022-05-17 14:49:10|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|3721.95|3720.45|208
1652798960000|2022-05-17 14:49:20|3722.95|3721.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|139
1652798970000|2022-05-17 14:49:30|3722.95|3721.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|538
1652798980000|2022-05-17 14:49:40|3722.45|3720.95|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|203
1652798990000|2022-05-17 14:49:50|3722.95|3721.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|69
1652799000000|2022-05-17 14:50:00|3722.95|3721.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|288
1652799010000|2022-05-17 14:50:10|||||||||48
1652799020000|2022-05-17 14:50:20|||||||||49
1652799030000|2022-05-17 14:50:30|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|6626
1652799040000|2022-05-17 14:50:40|3722.45|3720.95|3722.95|3721.45|3722.95|3721.45|3721.95|3720.45|157
1652799050000|2022-05-17 14:50:50|3722.45|3720.95|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|137
1652799060000|2022-05-17 14:51:00|||||||||191
1652799070000|2022-05-17 14:51:10|3722.95|3721.45|3722.95|3721.45|3722.95|3721.45|3721.95|3720.45|256
1652799080000|2022-05-17 14:51:20|3723.45|3721.95|3722.95|3721.45|3723.45|3721.95|3722.95|3721.45|458
1652799090000|2022-05-17 14:51:30|3721.95|3720.45|3721.95|3720.45|3722.95|3721.45|3721.95|3720.45|103
1652799100000|2022-05-17 14:51:40|3722.45|3720.95|3722.95|3721.45|3722.95|3721.45|3721.95|3720.45|89
1652799110000|2022-05-17 14:51:50|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|3722.95|3721.45|89
1652799120000|2022-05-17 14:52:00|3724.95|3723.45|3723.95|3722.45|3724.95|3723.45|3723.95|3722.45|291
1652799130000|2022-05-17 14:52:10|3722.95|3721.45|3723.95|3722.45|3723.95|3722.45|3722.95|3721.45|337
1652799140000|2022-05-17 14:52:20|3724.45|3722.95|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|179
1652799150000|2022-05-17 14:52:30|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|420
1652799160000|2022-05-17 14:52:40|3726.45|3724.95|3725.95|3724.45|3726.45|3724.95|3725.95|3724.45|167
1652799170000|2022-05-17 14:52:50|3725.45|3723.95|3724.95|3723.45|3725.45|3723.95|3724.95|3723.45|104
1652799180000|2022-05-17 14:53:00|3725.45|3723.95|3724.95|3723.45|3725.95|3724.45|3724.95|3723.45|307
1652799190000|2022-05-17 14:53:10|||||||||116
1652799200000|2022-05-17 14:53:20|3723.95|3722.45|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|248
1652799210000|2022-05-17 14:53:30|3723.95|3722.45|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|334
1652799220000|2022-05-17 14:53:40|||||||||24
1652799230000|2022-05-17 14:53:50|||||||||45
1652799240000|2022-05-17 14:54:00|3723.95|3722.45|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|229
1652799250000|2022-05-17 14:54:10|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|3724.95|3723.45|421
1652799260000|2022-05-17 14:54:20|||||||||204
1652799270000|2022-05-17 14:54:30|||||||||30
1652799280000|2022-05-17 14:54:40|||||||||30
1652799290000|2022-05-17 14:54:50|3724.95|3723.45|3724.95|3723.45|3725.95|3724.45|3724.95|3723.45|482
1652799300000|2022-05-17 14:55:00|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|278
1652799310000|2022-05-17 14:55:10|||||||||169
1652799320000|2022-05-17 14:55:20|3726.45|3724.95|3725.95|3724.45|3726.45|3724.95|3725.95|3724.45|83
1652799330000|2022-05-17 14:55:30|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|3726.45|3724.95|366
1652799340000|2022-05-17 14:55:40|3727.45|3725.95|3726.95|3725.45|3727.95|3726.45|3726.95|3725.45|197
1652799350000|2022-05-17 14:55:50|||||||||105
1652799360000|2022-05-17 14:56:00|3727.45|3725.95|3726.95|3725.45|3727.95|3726.45|3726.95|3725.45|644
1652799370000|2022-05-17 14:56:10|3727.45|3725.95|3726.95|3725.45|3727.95|3726.45|3726.95|3725.45|163
1652799380000|2022-05-17 14:56:20|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|34
1652799390000|2022-05-17 14:56:30|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|260
1652799400000|2022-05-17 14:56:40|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|3725.95|3724.45|486
1652799410000|2022-05-17 14:56:50|||||||||198
1652799420000|2022-05-17 14:57:00|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|634
1652799430000|2022-05-17 14:57:10|3724.45|3722.95|3724.45|3722.95|3724.45|3722.95|3724.45|3722.95|179
1652799440000|2022-05-17 14:57:20|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|3723.95|3722.45|184
1652799450000|2022-05-17 14:57:30|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|3723.95|3722.45|366
1652799460000|2022-05-17 14:57:40|||||||||543
1652799470000|2022-05-17 14:57:50|3722.95|3721.45|3723.95|3722.45|3723.95|3722.45|3722.95|3721.45|123
1652799480000|2022-05-17 14:58:00|||||||||18
1652799490000|2022-05-17 14:58:10|||||||||76
1652799500000|2022-05-17 14:58:20|||||||||68
1652799510000|2022-05-17 14:58:30|||||||||370
1652799520000|2022-05-17 14:58:40|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|3724.95|3723.45|217
1652799530000|2022-05-17 14:58:50|3725.95|3724.45|3725.95|3724.45|3726.95|3725.45|3725.95|3724.45|465
1652799540000|2022-05-17 14:59:00|||||||||12
1652799550000|2022-05-17 14:59:10|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|3726.95|3725.45|119
1652799560000|2022-05-17 14:59:20|3727.45|3725.95|3726.95|3725.45|3727.45|3725.95|3725.95|3724.45|146
1652799570000|2022-05-17 14:59:30|||||||||139
1652799580000|2022-05-17 14:59:40|3727.95|3726.45|3727.95|3726.45|3727.95|3726.45|3727.95|3726.45|443
1652799590000|2022-05-17 14:59:50|||||||||244
1652799600000|2022-05-17 15:00:00|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3727.95|3726.45|813
1652799610000|2022-05-17 15:00:10|3727.95|3726.45|3727.95|3726.45|3727.95|3726.45|3727.95|3726.45|544
1652799620000|2022-05-17 15:00:20|3728.95|3727.45|3727.95|3726.45|3728.95|3727.45|3727.95|3726.45|293
1652799630000|2022-05-17 15:00:30|||||||||3384
1652799640000|2022-05-17 15:00:40|||||||||415
1652799650000|2022-05-17 15:00:50|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|592
1652799660000|2022-05-17 15:01:00|||||||||194
1652799670000|2022-05-17 15:01:10|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|513
1652799680000|2022-05-17 15:01:20|||||||||423
1652799690000|2022-05-17 15:01:30|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|394
1652799700000|2022-05-17 15:01:40|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|133
1652799710000|2022-05-17 15:01:50|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|126
1652799720000|2022-05-17 15:02:00|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|234
1652799730000|2022-05-17 15:02:10|3730.45|3728.95|3728.95|3727.45|3730.45|3728.95|3728.95|3727.45|277
1652799740000|2022-05-17 15:02:20|||||||||34
1652799760000|2022-05-17 15:02:40|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|231
1652799770000|2022-05-17 15:02:50|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|173
1652799780000|2022-05-17 15:03:00|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|297
1652799790000|2022-05-17 15:03:10|||||||||20
1652799800000|2022-05-17 15:03:20|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|110
1652799810000|2022-05-17 15:03:30|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|184
1652799820000|2022-05-17 15:03:40|||||||||42
1652799830000|2022-05-17 15:03:50|||||||||26
1652799840000|2022-05-17 15:04:00|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|310
1652799850000|2022-05-17 15:04:10|||||||||17
1652799860000|2022-05-17 15:04:20|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|237
1652799870000|2022-05-17 15:04:30|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|92
1652799890000|2022-05-17 15:04:50|||||||||92
1652799900000|2022-05-17 15:05:00|||||||||68
1652799910000|2022-05-17 15:05:10|||||||||1159
1652799920000|2022-05-17 15:05:20|||||||||163
1652799930000|2022-05-17 15:05:30|||||||||28
1652799940000|2022-05-17 15:05:40|||||||||581
1652799950000|2022-05-17 15:05:50|||||||||72
1652799960000|2022-05-17 15:06:00|||||||||1
1652799970000|2022-05-17 15:06:10|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|353
1652799980000|2022-05-17 15:06:20|||||||||14
1652799990000|2022-05-17 15:06:30|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|213
1652800000000|2022-05-17 15:06:40|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|299
1652800010000|2022-05-17 15:06:50|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|103
1652800020000|2022-05-17 15:07:00|3729.95|3728.45|3728.95|3727.45|3729.95|3728.45|3728.95|3727.45|341
1652800030000|2022-05-17 15:07:10|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|245
1652800040000|2022-05-17 15:07:20|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|349
1652800060000|2022-05-17 15:07:40|||||||||15
1652800070000|2022-05-17 15:07:50|||||||||106
1652800080000|2022-05-17 15:08:00|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|325
1652800090000|2022-05-17 15:08:10|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|187
1652800100000|2022-05-17 15:08:20|||||||||281
1652800110000|2022-05-17 15:08:30|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|406
1652800120000|2022-05-17 15:08:40|||||||||100
1652800130000|2022-05-17 15:08:50|||||||||58
1652800150000|2022-05-17 15:09:10|||||||||55
1652800160000|2022-05-17 15:09:20|||||||||2
1652800170000|2022-05-17 15:09:30|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|422
1652800180000|2022-05-17 15:09:40|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|1242
1652800190000|2022-05-17 15:09:50|||||||||54
1652800200000|2022-05-17 15:10:00|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|212
1652800210000|2022-05-17 15:10:10|||||||||17
1652800220000|2022-05-17 15:10:20|||||||||41
1652800240000|2022-05-17 15:10:40|||||||||196
1652800250000|2022-05-17 15:10:50|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|163
1652800260000|2022-05-17 15:11:00|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|277
1652800270000|2022-05-17 15:11:10|3729.95|3728.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|217
1652800280000|2022-05-17 15:11:20|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|269
1652800290000|2022-05-17 15:11:30|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|57
1652800300000|2022-05-17 15:11:40|||||||||79
1652800310000|2022-05-17 15:11:50|||||||||53
1652800320000|2022-05-17 15:12:00|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|230
1652800330000|2022-05-17 15:12:10|3732.95|3731.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|712
1652800340000|2022-05-17 15:12:20|||||||||31
1652800350000|2022-05-17 15:12:30|3730.95|3729.45|3730.95|3729.45|3731.95|3730.45|3730.95|3729.45|566
1652800360000|2022-05-17 15:12:40|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|61
1652800370000|2022-05-17 15:12:50|||||||||50
1652800380000|2022-05-17 15:13:00|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|439
1652800390000|2022-05-17 15:13:10|||||||||75
1652800400000|2022-05-17 15:13:20|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|699
1652800410000|2022-05-17 15:13:30|||||||||36
1652800420000|2022-05-17 15:13:40|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|332
1652800430000|2022-05-17 15:13:50|||||||||43
1652800440000|2022-05-17 15:14:00|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|459
1652800450000|2022-05-17 15:14:10|||||||||14
1652800460000|2022-05-17 15:14:20|||||||||317
1652800470000|2022-05-17 15:14:30|||||||||76
1652800480000|2022-05-17 15:14:40|||||||||219
1652800490000|2022-05-17 15:14:50|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|508
1652800500000|2022-05-17 15:15:00|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|293
1652800510000|2022-05-17 15:15:10|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|3731.95|3730.45|276
1652800520000|2022-05-17 15:15:20|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|55
1652800530000|2022-05-17 15:15:30|3729.95|3728.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|190
1652800540000|2022-05-17 15:15:40|||||||||46
1652800550000|2022-05-17 15:15:50|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|353
1652800560000|2022-05-17 15:16:00|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|393
1652800570000|2022-05-17 15:16:10|3730.95|3729.45|3729.95|3728.45|3730.95|3729.45|3729.95|3728.45|158
1652800600000|2022-05-17 15:16:40|||||||||128
1652800610000|2022-05-17 15:16:50|3728.95|3727.45|3729.95|3728.45|3729.95|3728.45|3728.95|3727.45|345
1652800620000|2022-05-17 15:17:00|||||||||679
1652800630000|2022-05-17 15:17:10|||||||||33
1652800640000|2022-05-17 15:17:20|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|3728.95|3727.45|171
1652800650000|2022-05-17 15:17:30|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|429
1652800660000|2022-05-17 15:17:40|||||||||83
1652800670000|2022-05-17 15:17:50|||||||||72
1652800680000|2022-05-17 15:18:00|3730.95|3729.45|3730.95|3729.45|3730.95|3729.45|3729.95|3728.45|430
1652800690000|2022-05-17 15:18:10|3731.95|3730.45|3732.95|3731.45|3732.95|3731.45|3731.95|3730.45|418
1652800700000|2022-05-17 15:18:20|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|460
1652800710000|2022-05-17 15:18:30|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|282
1652800720000|2022-05-17 15:18:40|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|414
1652800730000|2022-05-17 15:18:50|3734.95|3733.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|760
1652800740000|2022-05-17 15:19:00|||||||||4
1652800750000|2022-05-17 15:19:10|||||||||79
1652800760000|2022-05-17 15:19:20|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|3732.95|3731.45|118
1652800770000|2022-05-17 15:19:30|||||||||76
1652800780000|2022-05-17 15:19:40|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|446
1652800790000|2022-05-17 15:19:50|3732.95|3731.45|3733.95|3732.45|3733.95|3732.45|3732.95|3731.45|292
1652800800000|2022-05-17 15:20:00|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|575
1652800810000|2022-05-17 15:20:10|||||||||64
1652800820000|2022-05-17 15:20:20|||||||||278
1652800830000|2022-05-17 15:20:30|||||||||445
1652800840000|2022-05-17 15:20:40|||||||||51
1652800850000|2022-05-17 15:20:50|||||||||2662
1652800860000|2022-05-17 15:21:00|3733.95|3732.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|977
1652800870000|2022-05-17 15:21:10|||||||||50
1652800880000|2022-05-17 15:21:20|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|425
1652800890000|2022-05-17 15:21:30|3734.95|3733.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|688
1652800900000|2022-05-17 15:21:40|||||||||83
1652800910000|2022-05-17 15:21:50|3734.95|3733.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|524
1652800920000|2022-05-17 15:22:00|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|540
1652800930000|2022-05-17 15:22:10|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|179
1652800940000|2022-05-17 15:22:20|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|400
1652800950000|2022-05-17 15:22:30|3733.95|3732.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|494
1652800960000|2022-05-17 15:22:40|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|475
1652800970000|2022-05-17 15:22:50|||||||||285
1652800980000|2022-05-17 15:23:00|||||||||37
1652800990000|2022-05-17 15:23:10|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|824
1652801000000|2022-05-17 15:23:20|||||||||37
1652801010000|2022-05-17 15:23:30|||||||||101
1652801020000|2022-05-17 15:23:40|||||||||68
1652801030000|2022-05-17 15:23:50|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|468
1652801040000|2022-05-17 15:24:00|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|596
1652801050000|2022-05-17 15:24:10|3736.95|3735.45|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|694
1652801060000|2022-05-17 15:24:20|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|566
1652801070000|2022-05-17 15:24:30|||||||||90
1652801080000|2022-05-17 15:24:40|||||||||119
1652801090000|2022-05-17 15:24:50|||||||||146
1652801100000|2022-05-17 15:25:00|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|286
1652801110000|2022-05-17 15:25:10|||||||||31
1652801120000|2022-05-17 15:25:20|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|1573
1652801130000|2022-05-17 15:25:30|3734.95|3733.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|436
1652801140000|2022-05-17 15:25:40|||||||||2552
1652801150000|2022-05-17 15:25:50|3734.95|3733.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|485
1652801160000|2022-05-17 15:26:00|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|365
1652801170000|2022-05-17 15:26:10|||||||||26
1652801180000|2022-05-17 15:26:20|||||||||27
1652801190000|2022-05-17 15:26:30|||||||||40
1652801200000|2022-05-17 15:26:40|||||||||111
1652801210000|2022-05-17 15:26:50|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|1035
1652801220000|2022-05-17 15:27:00|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|226
1652801230000|2022-05-17 15:27:10|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|164
1652801240000|2022-05-17 15:27:20|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|206
1652801250000|2022-05-17 15:27:30|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|936
1652801260000|2022-05-17 15:27:40|||||||||39
1652801270000|2022-05-17 15:27:50|||||||||335
1652801280000|2022-05-17 15:28:00|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|242
1652801290000|2022-05-17 15:28:10|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|1161
1652801300000|2022-05-17 15:28:20|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|821
1652801310000|2022-05-17 15:28:30|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|490
1652801320000|2022-05-17 15:28:40|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|1181
1652801330000|2022-05-17 15:28:50|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|634
1652801340000|2022-05-17 15:29:00|||||||||474
1652801350000|2022-05-17 15:29:10|3736.95|3735.45|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|1685
1652801360000|2022-05-17 15:29:20|||||||||520
1652801370000|2022-05-17 15:29:30|3738.95|3737.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|2926
1652801380000|2022-05-17 15:29:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|2136
1652801390000|2022-05-17 15:29:50|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|6163
1652801400000|2022-05-17 15:30:00|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|6170
1652801410000|2022-05-17 15:30:10|||||||||477
1652801420000|2022-05-17 15:30:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|1800
1652801430000|2022-05-17 15:30:30|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|529
1652801440000|2022-05-17 15:30:40|||||||||1019
1652801450000|2022-05-17 15:30:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|2446
1652801460000|2022-05-17 15:31:00|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|1207
1652801470000|2022-05-17 15:31:10|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|771
1652801480000|2022-05-17 15:31:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|529
1652801490000|2022-05-17 15:31:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|619
1652801500000|2022-05-17 15:31:40|||||||||41
1652801510000|2022-05-17 15:31:50|||||||||102
1652801520000|2022-05-17 15:32:00|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|2733
1652801530000|2022-05-17 15:32:10|||||||||28
1652801540000|2022-05-17 15:32:20|||||||||102
1652801550000|2022-05-17 15:32:30|||||||||354
1652801560000|2022-05-17 15:32:40|||||||||119
1652801570000|2022-05-17 15:32:50|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|3736
1652801580000|2022-05-17 15:33:00|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|1317
1652801590000|2022-05-17 15:33:10|||||||||124
1652801600000|2022-05-17 15:33:20|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|2605
1652801610000|2022-05-17 15:33:30|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|3648
1652801620000|2022-05-17 15:33:40|||||||||2824
1652801630000|2022-05-17 15:33:50|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|2681
1652801640000|2022-05-17 15:34:00|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|824
1652801650000|2022-05-17 15:34:10|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|3925
1652801660000|2022-05-17 15:34:20|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|2736
1652801670000|2022-05-17 15:34:30|3742.95|3741.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|2685
1652801680000|2022-05-17 15:34:40|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|5566
1652801690000|2022-05-17 15:34:50|3743.45|3741.95|3742.95|3741.45|3743.45|3741.95|3742.95|3741.45|5497
1652801700000|2022-05-17 15:35:00|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|5793
1652801710000|2022-05-17 15:35:10|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|646
1652801720000|2022-05-17 15:35:20|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|2573
1652801730000|2022-05-17 15:35:30|||||||||559
1652801740000|2022-05-17 15:35:40|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|1159
1652801750000|2022-05-17 15:35:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|355
1652801760000|2022-05-17 15:36:00|||||||||1047
1652801770000|2022-05-17 15:36:10|||||||||161
1652801780000|2022-05-17 15:36:20|||||||||67
1652801790000|2022-05-17 15:36:30|||||||||491
1652801800000|2022-05-17 15:36:40|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|392
1652801810000|2022-05-17 15:36:50|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|511
1652801820000|2022-05-17 15:37:00|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|604
1652801830000|2022-05-17 15:37:10|||||||||590
1652801840000|2022-05-17 15:37:20|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|1184
1652801850000|2022-05-17 15:37:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|455
1652801860000|2022-05-17 15:37:40|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|503
1652801870000|2022-05-17 15:37:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|339
1652801880000|2022-05-17 15:38:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|636
1652801890000|2022-05-17 15:38:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|203
1652801900000|2022-05-17 15:38:20|3740.95|3739.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|803
1652801910000|2022-05-17 15:38:30|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|1559
1652801920000|2022-05-17 15:38:40|||||||||88
1652801930000|2022-05-17 15:38:50|||||||||657
1652801940000|2022-05-17 15:39:00|||||||||102
1652801950000|2022-05-17 15:39:10|||||||||56
1652801960000|2022-05-17 15:39:20|||||||||364
1652801970000|2022-05-17 15:39:30|||||||||156
1652801980000|2022-05-17 15:39:40|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|640
1652801990000|2022-05-17 15:39:50|||||||||346
1652802000000|2022-05-17 15:40:00|||||||||338
1652802010000|2022-05-17 15:40:10|||||||||28
1652802020000|2022-05-17 15:40:20|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3741.45|3739.95|309
1652802030000|2022-05-17 15:40:30|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|214
1652802040000|2022-05-17 15:40:40|||||||||10
1652802050000|2022-05-17 15:40:50|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|418
1652802060000|2022-05-17 15:41:00|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|131
1652802070000|2022-05-17 15:41:10|||||||||111
1652802080000|2022-05-17 15:41:20|||||||||14
1652802090000|2022-05-17 15:41:30|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|118
1652802100000|2022-05-17 15:41:40|||||||||283
1652802110000|2022-05-17 15:41:50|3744.45|3742.95|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|460
1652802120000|2022-05-17 15:42:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|366
1652802130000|2022-05-17 15:42:10|||||||||171
1652802140000|2022-05-17 15:42:20|||||||||66
1652802150000|2022-05-17 15:42:30|||||||||274
1652802160000|2022-05-17 15:42:40|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|36
1652802170000|2022-05-17 15:42:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|191
1652802180000|2022-05-17 15:43:00|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|194
1652802190000|2022-05-17 15:43:10|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|103
1652802200000|2022-05-17 15:43:20|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|639
1652802210000|2022-05-17 15:43:30|3740.95|3739.45|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|410
1652802220000|2022-05-17 15:43:40|||||||||37
1652802230000|2022-05-17 15:43:50|||||||||4
1652802240000|2022-05-17 15:44:00|||||||||42
1652802250000|2022-05-17 15:44:10|||||||||5
1652802260000|2022-05-17 15:44:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|201
1652802270000|2022-05-17 15:44:30|||||||||524
1652802280000|2022-05-17 15:44:40|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|328
1652802290000|2022-05-17 15:44:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|189
1652802300000|2022-05-17 15:45:00|||||||||22
1652802310000|2022-05-17 15:45:10|||||||||158
1652802320000|2022-05-17 15:45:20|||||||||49
1652802330000|2022-05-17 15:45:30|||||||||128
1652802340000|2022-05-17 15:45:40|3740.95|3739.45|3741.45|3739.95|3741.45|3739.95|3740.95|3739.45|226
1652802350000|2022-05-17 15:45:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|38
1652802360000|2022-05-17 15:46:00|||||||||84
1652802370000|2022-05-17 15:46:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|142
1652802390000|2022-05-17 15:46:30|||||||||15
1652802400000|2022-05-17 15:46:40|||||||||25
1652802410000|2022-05-17 15:46:50|||||||||19
1652802420000|2022-05-17 15:47:00|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|133
1652802430000|2022-05-17 15:47:10|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|131
1652802440000|2022-05-17 15:47:20|||||||||497
1652802450000|2022-05-17 15:47:30|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|789
1652802460000|2022-05-17 15:47:40|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|203
1652802470000|2022-05-17 15:47:50|3739.95|3738.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|280
1652802480000|2022-05-17 15:48:00|||||||||24
1652802490000|2022-05-17 15:48:10|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3739.45|3737.95|112
1652802500000|2022-05-17 15:48:20|||||||||30
1652802510000|2022-05-17 15:48:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|428
1652802520000|2022-05-17 15:48:40|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|502
1652802530000|2022-05-17 15:48:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|90
1652802540000|2022-05-17 15:49:00|||||||||10
1652802550000|2022-05-17 15:49:10|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|427
1652802560000|2022-05-17 15:49:20|||||||||96
1652802580000|2022-05-17 15:49:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|233
1652802590000|2022-05-17 15:49:50|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|142
1652802600000|2022-05-17 15:50:00|||||||||1
1652802610000|2022-05-17 15:50:10|||||||||27
1652802620000|2022-05-17 15:50:20|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|126
1652802630000|2022-05-17 15:50:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|62
1652802640000|2022-05-17 15:50:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|75
1652802650000|2022-05-17 15:50:50|||||||||99
1652802660000|2022-05-17 15:51:00|3740.45|3738.95|3739.95|3738.45|3740.45|3738.95|3739.95|3738.45|623
1652802670000|2022-05-17 15:51:10|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|25
1652802680000|2022-05-17 15:51:20|||||||||244
1652802690000|2022-05-17 15:51:30|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|611
1652802700000|2022-05-17 15:51:40|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3741.45|3739.95|123
1652802710000|2022-05-17 15:51:50|||||||||1
1652802720000|2022-05-17 15:52:00|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|48
1652802730000|2022-05-17 15:52:10|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|400
1652802740000|2022-05-17 15:52:20|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|16
1652802750000|2022-05-17 15:52:30|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|31
1652802760000|2022-05-17 15:52:40|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|10
1652802770000|2022-05-17 15:52:50|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|54
1652802780000|2022-05-17 15:53:00|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|75
1652802790000|2022-05-17 15:53:10|3742.45|3740.95|3741.95|3740.45|3742.45|3740.95|3741.95|3740.45|78
1652802800000|2022-05-17 15:53:20|||||||||106
1652802810000|2022-05-17 15:53:30|||||||||1
1652802820000|2022-05-17 15:53:40|||||||||1
1652802830000|2022-05-17 15:53:50|3742.45|3740.95|3742.45|3740.95|3742.45|3740.95|3742.45|3740.95|44
1652802840000|2022-05-17 15:54:00|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|2
1652802850000|2022-05-17 15:54:10|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|22
1652802860000|2022-05-17 15:54:20|||||||||286
1652802870000|2022-05-17 15:54:30|||||||||254
1652802880000|2022-05-17 15:54:40|||||||||3
1652802890000|2022-05-17 15:54:50|||||||||2
1652802900000|2022-05-17 15:55:00|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|87
1652802910000|2022-05-17 15:55:10|3740.95|3739.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|59
1652802920000|2022-05-17 15:55:20|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|37
1652802930000|2022-05-17 15:55:30|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3741.45|3739.95|126
1652802960000|2022-05-17 15:56:00|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|34
1652802990000|2022-05-17 15:56:30|||||||||84
1652803000000|2022-05-17 15:56:40|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|4
1652803010000|2022-05-17 15:56:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|46
1652803020000|2022-05-17 15:57:00|||||||||2
1652803030000|2022-05-17 15:57:10|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|56
1652803040000|2022-05-17 15:57:20|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|13
1652803050000|2022-05-17 15:57:30|||||||||3
1652803060000|2022-05-17 15:57:40|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|500
1652803070000|2022-05-17 15:57:50|||||||||17
1652803080000|2022-05-17 15:58:00|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|74
1652803090000|2022-05-17 15:58:10|3741.45|3739.95|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|49
1652803100000|2022-05-17 15:58:20|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|28
1652803110000|2022-05-17 15:58:30|||||||||2
1652803120000|2022-05-17 15:58:40|||||||||1
1652803130000|2022-05-17 15:58:50|||||||||22
1652803140000|2022-05-17 15:59:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.45|3740.95|185
1652803150000|2022-05-17 15:59:10|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3742.45|3740.95|4
1652803160000|2022-05-17 15:59:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|116
1652803170000|2022-05-17 15:59:30|||||||||52
1652803190000|2022-05-17 15:59:50|||||||||3
1652803200000|2022-05-17 16:00:00|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|163
1652803210000|2022-05-17 16:00:10|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|66
1652803220000|2022-05-17 16:00:20|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|134
1652803240000|2022-05-17 16:00:40|||||||||17
1652803260000|2022-05-17 16:01:00|3740.95|3739.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|168
1652803270000|2022-05-17 16:01:10|||||||||2
1652803290000|2022-05-17 16:01:30|3741.45|3739.95|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|51
1652803300000|2022-05-17 16:01:40|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3741.45|3739.95|8
1652803310000|2022-05-17 16:01:50|3741.45|3739.95|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|21
1652803320000|2022-05-17 16:02:00|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|57
1652803330000|2022-05-17 16:02:10|3740.45|3738.95|3739.95|3738.45|3740.45|3738.95|3739.95|3738.45|44
1652803340000|2022-05-17 16:02:20|||||||||74
1652803350000|2022-05-17 16:02:30|||||||||56
1652803360000|2022-05-17 16:02:40|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|288
1652803370000|2022-05-17 16:02:50|||||||||132
1652803380000|2022-05-17 16:03:00|3741.45|3739.95|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|52
1652803390000|2022-05-17 16:03:10|3740.45|3738.95|3739.95|3738.45|3740.45|3738.95|3739.95|3738.45|28
1652803400000|2022-05-17 16:03:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|205
1652803450000|2022-05-17 16:04:10|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|148
1652803460000|2022-05-17 16:04:20|3741.45|3739.95|3741.45|3739.95|3741.95|3740.45|3741.45|3739.95|119
1652803470000|2022-05-17 16:04:30|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|19
1652803480000|2022-05-17 16:04:40|||||||||4
1652803490000|2022-05-17 16:04:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|57
1652803500000|2022-05-17 16:05:00|3739.95|3738.45|3739.95|3738.45|3740.45|3738.95|3739.95|3738.45|25
1652803510000|2022-05-17 16:05:10|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|80
1652803530000|2022-05-17 16:05:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|19
1652803550000|2022-05-17 16:05:50|3738.95|3737.45|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|339
1652803560000|2022-05-17 16:06:00|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.45|3736.95|142
1652803580000|2022-05-17 16:06:20|3739.45|3737.95|3738.95|3737.45|3739.45|3737.95|3738.95|3737.45|49
1652803590000|2022-05-17 16:06:30|3737.95|3736.45|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|79
1652803600000|2022-05-17 16:06:40|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|178
1652803610000|2022-05-17 16:06:50|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|57
1652803620000|2022-05-17 16:07:00|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|31
1652803630000|2022-05-17 16:07:10|||||||||31
1652803640000|2022-05-17 16:07:20|||||||||33
1652803650000|2022-05-17 16:07:30|||||||||3
1652803660000|2022-05-17 16:07:40|3736.95|3735.45|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|179
1652803670000|2022-05-17 16:07:50|||||||||25
1652803680000|2022-05-17 16:08:00|||||||||11
1652803690000|2022-05-17 16:08:10|3736.45|3734.95|3737.95|3736.45|3737.95|3736.45|3736.45|3734.95|165
1652803700000|2022-05-17 16:08:20|3736.95|3735.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|123
1652803710000|2022-05-17 16:08:30|3737.95|3736.45|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|262
1652803720000|2022-05-17 16:08:40|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3737.45|3735.95|16
1652803730000|2022-05-17 16:08:50|3737.45|3735.95|3736.95|3735.45|3737.45|3735.95|3736.95|3735.45|876
1652803740000|2022-05-17 16:09:00|||||||||18
1652803750000|2022-05-17 16:09:10|||||||||33
1652803760000|2022-05-17 16:09:20|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|81
1652803770000|2022-05-17 16:09:30|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|5
1652803780000|2022-05-17 16:09:40|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|83
1652803790000|2022-05-17 16:09:50|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|31
1652803800000|2022-05-17 16:10:00|||||||||3
1652803810000|2022-05-17 16:10:10|||||||||165
1652803820000|2022-05-17 16:10:20|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|10
1652803830000|2022-05-17 16:10:30|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|936
1652803840000|2022-05-17 16:10:40|||||||||146
1652803850000|2022-05-17 16:10:50|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|509
1652803860000|2022-05-17 16:11:00|3734.45|3732.95|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|411
1652803870000|2022-05-17 16:11:10|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|3733.95|3732.45|398
1652803880000|2022-05-17 16:11:20|||||||||4
1652803890000|2022-05-17 16:11:30|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|246
1652803900000|2022-05-17 16:11:40|||||||||85
1652803910000|2022-05-17 16:11:50|||||||||8
1652803920000|2022-05-17 16:12:00|||||||||239
1652803930000|2022-05-17 16:12:10|3735.45|3733.95|3735.95|3734.45|3735.95|3734.45|3735.45|3733.95|54
1652803940000|2022-05-17 16:12:20|||||||||14
1652803950000|2022-05-17 16:12:30|||||||||59
1652803960000|2022-05-17 16:12:40|||||||||22
1652803970000|2022-05-17 16:12:50|3735.45|3733.95|3735.95|3734.45|3735.95|3734.45|3735.45|3733.95|30
1652803980000|2022-05-17 16:13:00|||||||||159
1652803990000|2022-05-17 16:13:10|3736.95|3735.45|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|100
1652804000000|2022-05-17 16:13:20|||||||||42
1652804010000|2022-05-17 16:13:30|||||||||69
1652804020000|2022-05-17 16:13:40|||||||||4
1652804030000|2022-05-17 16:13:50|||||||||19
1652804040000|2022-05-17 16:14:00|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|215
1652804050000|2022-05-17 16:14:10|||||||||61
1652804060000|2022-05-17 16:14:20|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|25
1652804070000|2022-05-17 16:14:30|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|99
1652804080000|2022-05-17 16:14:40|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|28
1652804090000|2022-05-17 16:14:50|||||||||16
1652804100000|2022-05-17 16:15:00|3734.95|3733.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|360
1652804110000|2022-05-17 16:15:10|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.45|3734.95|54
1652804120000|2022-05-17 16:15:20|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|297
1652804130000|2022-05-17 16:15:30|3738.45|3736.95|3737.95|3736.45|3738.45|3736.95|3737.95|3736.45|75
1652804140000|2022-05-17 16:15:40|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|62
1652804150000|2022-05-17 16:15:50|3738.45|3736.95|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|91
1652804160000|2022-05-17 16:16:00|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|198
1652804170000|2022-05-17 16:16:10|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|35
1652804180000|2022-05-17 16:16:20|3738.95|3737.45|3738.95|3737.45|3739.45|3737.95|3738.95|3737.45|263
1652804190000|2022-05-17 16:16:30|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|47
1652804200000|2022-05-17 16:16:40|3739.45|3737.95|3740.95|3739.45|3740.95|3739.45|3739.45|3737.95|183
1652804210000|2022-05-17 16:16:50|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|532
1652804220000|2022-05-17 16:17:00|3741.95|3740.45|3742.45|3740.95|3742.45|3740.95|3741.45|3739.95|182
1652804230000|2022-05-17 16:17:10|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|34
1652804240000|2022-05-17 16:17:20|||||||||101
1652804250000|2022-05-17 16:17:30|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|300
1652804260000|2022-05-17 16:17:40|||||||||50
1652804270000|2022-05-17 16:17:50|3743.45|3741.95|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|233
1652804280000|2022-05-17 16:18:00|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|184
1652804290000|2022-05-17 16:18:10|3742.95|3741.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|319
1652804300000|2022-05-17 16:18:20|||||||||38
1652804310000|2022-05-17 16:18:30|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|341
1652804320000|2022-05-17 16:18:40|||||||||1
1652804330000|2022-05-17 16:18:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|47
1652804340000|2022-05-17 16:19:00|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|54
1652804350000|2022-05-17 16:19:10|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|80
1652804360000|2022-05-17 16:19:20|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|24
1652804370000|2022-05-17 16:19:30|||||||||40
1652804380000|2022-05-17 16:19:40|||||||||8
1652804390000|2022-05-17 16:19:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|63
1652804400000|2022-05-17 16:20:00|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3741.45|3739.95|34
1652804410000|2022-05-17 16:20:10|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|10
1652804420000|2022-05-17 16:20:20|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|288
1652804430000|2022-05-17 16:20:30|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|512
1652804440000|2022-05-17 16:20:40|3742.45|3740.95|3740.95|3739.45|3742.45|3740.95|3740.95|3739.45|188
1652804450000|2022-05-17 16:20:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|26
1652804460000|2022-05-17 16:21:00|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|87
1652804470000|2022-05-17 16:21:10|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|29
1652804480000|2022-05-17 16:21:20|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|62
1652804490000|2022-05-17 16:21:30|||||||||1
1652804500000|2022-05-17 16:21:40|||||||||65
1652804510000|2022-05-17 16:21:50|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|143
1652804520000|2022-05-17 16:22:00|||||||||21
1652804530000|2022-05-17 16:22:10|||||||||166
1652804540000|2022-05-17 16:22:20|||||||||160
1652804550000|2022-05-17 16:22:30|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.45|3740.95|11
1652804560000|2022-05-17 16:22:40|3742.45|3740.95|3742.45|3740.95|3742.95|3741.45|3741.95|3740.45|47
1652804570000|2022-05-17 16:22:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|31
1652804590000|2022-05-17 16:23:10|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|234
1652804600000|2022-05-17 16:23:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|73
1652804610000|2022-05-17 16:23:30|||||||||4
1652804620000|2022-05-17 16:23:40|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|49
1652804630000|2022-05-17 16:23:50|3743.45|3741.95|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|76
1652804640000|2022-05-17 16:24:00|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|262
1652804650000|2022-05-17 16:24:10|||||||||49
1652804660000|2022-05-17 16:24:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|89
1652804670000|2022-05-17 16:24:30|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|262
1652804680000|2022-05-17 16:24:40|||||||||14
1652804690000|2022-05-17 16:24:50|||||||||8
1652804700000|2022-05-17 16:25:00|3744.45|3742.95|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|756
1652804710000|2022-05-17 16:25:10|||||||||28
1652804720000|2022-05-17 16:25:20|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|382
1652804730000|2022-05-17 16:25:30|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|752
1652804740000|2022-05-17 16:25:40|||||||||20
1652804750000|2022-05-17 16:25:50|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|96
1652804760000|2022-05-17 16:26:00|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|561
1652804770000|2022-05-17 16:26:10|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|87
1652804780000|2022-05-17 16:26:20|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|174
1652804790000|2022-05-17 16:26:30|||||||||22
1652804800000|2022-05-17 16:26:40|||||||||2
1652804810000|2022-05-17 16:26:50|||||||||1
1652804820000|2022-05-17 16:27:00|||||||||200
1652804830000|2022-05-17 16:27:10|3745.95|3744.45|3746.45|3744.95|3746.95|3745.45|3745.95|3744.45|368
1652804840000|2022-05-17 16:27:20|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3
1652804850000|2022-05-17 16:27:30|||||||||1
1652804870000|2022-05-17 16:27:50|||||||||2
1652804880000|2022-05-17 16:28:00|3746.45|3744.95|3746.95|3745.45|3746.95|3745.45|3746.45|3744.95|95
1652804890000|2022-05-17 16:28:10|||||||||834
1652804900000|2022-05-17 16:28:20|||||||||154
1652804910000|2022-05-17 16:28:30|||||||||25
1652804920000|2022-05-17 16:28:40|||||||||17
1652804930000|2022-05-17 16:28:50|3745.95|3744.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|150
1652804940000|2022-05-17 16:29:00|||||||||29
1652804950000|2022-05-17 16:29:10|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|346
1652804960000|2022-05-17 16:29:20|||||||||2
1652804980000|2022-05-17 16:29:40|3744.95|3743.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|336
1652804990000|2022-05-17 16:29:50|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|306
1652805000000|2022-05-17 16:30:00|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|77
1652805010000|2022-05-17 16:30:10|||||||||134
1652805020000|2022-05-17 16:30:20|3745.95|3744.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|63
1652805030000|2022-05-17 16:30:30|||||||||12
1652805040000|2022-05-17 16:30:40|||||||||1
1652805060000|2022-05-17 16:31:00|||||||||3
1652805070000|2022-05-17 16:31:10|||||||||1
1652805080000|2022-05-17 16:31:20|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|204
1652805090000|2022-05-17 16:31:30|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|278
1652805100000|2022-05-17 16:31:40|||||||||88
1652805110000|2022-05-17 16:31:50|||||||||15
1652805120000|2022-05-17 16:32:00|||||||||13
1652805130000|2022-05-17 16:32:10|||||||||10
1652805140000|2022-05-17 16:32:20|||||||||2
1652805160000|2022-05-17 16:32:40|3744.95|3743.45|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|576
1652805170000|2022-05-17 16:32:50|||||||||53
1652805180000|2022-05-17 16:33:00|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|125
1652805190000|2022-05-17 16:33:10|3746.45|3744.95|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|288
1652805200000|2022-05-17 16:33:20|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|119
1652805210000|2022-05-17 16:33:30|3746.45|3744.95|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|119
1652805220000|2022-05-17 16:33:40|||||||||4
1652805240000|2022-05-17 16:34:00|||||||||199
1652805250000|2022-05-17 16:34:10|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|143
1652805260000|2022-05-17 16:34:20|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|35
1652805270000|2022-05-17 16:34:30|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|110
1652805280000|2022-05-17 16:34:40|3747.45|3745.95|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|7
1652805310000|2022-05-17 16:35:10|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|16
1652805320000|2022-05-17 16:35:20|||||||||238
1652805330000|2022-05-17 16:35:30|3747.45|3745.95|3747.45|3745.95|3747.45|3745.95|3747.45|3745.95|20
1652805340000|2022-05-17 16:35:40|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|114
1652805350000|2022-05-17 16:35:50|||||||||4
1652805360000|2022-05-17 16:36:00|||||||||168
1652805370000|2022-05-17 16:36:10|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|115
1652805380000|2022-05-17 16:36:20|||||||||27
1652805390000|2022-05-17 16:36:30|||||||||4
1652805400000|2022-05-17 16:36:40|||||||||77
1652805410000|2022-05-17 16:36:50|||||||||9
1652805420000|2022-05-17 16:37:00|||||||||12
1652805430000|2022-05-17 16:37:10|||||||||6
1652805440000|2022-05-17 16:37:20|||||||||93
1652805450000|2022-05-17 16:37:30|||||||||29
1652805460000|2022-05-17 16:37:40|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|117
1652805470000|2022-05-17 16:37:50|||||||||6
1652805480000|2022-05-17 16:38:00|||||||||5
1652805490000|2022-05-17 16:38:10|||||||||3
1652805500000|2022-05-17 16:38:20|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|147
1652805510000|2022-05-17 16:38:30|||||||||138
1652805520000|2022-05-17 16:38:40|||||||||4
1652805530000|2022-05-17 16:38:50|||||||||15
1652805540000|2022-05-17 16:39:00|||||||||4
1652805550000|2022-05-17 16:39:10|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|32
1652805560000|2022-05-17 16:39:20|3746.45|3744.95|3746.95|3745.45|3746.95|3745.45|3746.45|3744.95|72
1652805570000|2022-05-17 16:39:30|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|14
1652805580000|2022-05-17 16:39:40|||||||||6
1652805590000|2022-05-17 16:39:50|||||||||3
1652805600000|2022-05-17 16:40:00|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|144
1652805610000|2022-05-17 16:40:10|||||||||93
1652805620000|2022-05-17 16:40:20|||||||||4
1652805630000|2022-05-17 16:40:30|||||||||4
1652805640000|2022-05-17 16:40:40|||||||||3
1652805650000|2022-05-17 16:40:50|||||||||31
1652805660000|2022-05-17 16:41:00|||||||||2
1652805670000|2022-05-17 16:41:10|||||||||4
1652805680000|2022-05-17 16:41:20|||||||||2
1652805690000|2022-05-17 16:41:30|||||||||6
1652805700000|2022-05-17 16:41:40|||||||||10
1652805710000|2022-05-17 16:41:50|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|89
1652805720000|2022-05-17 16:42:00|||||||||9
1652805730000|2022-05-17 16:42:10|3747.45|3745.95|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|39
1652805740000|2022-05-17 16:42:20|||||||||2
1652805750000|2022-05-17 16:42:30|||||||||4
1652805760000|2022-05-17 16:42:40|||||||||3
1652805770000|2022-05-17 16:42:50|||||||||20
1652805780000|2022-05-17 16:43:00|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|84
1652805790000|2022-05-17 16:43:10|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|178
1652805800000|2022-05-17 16:43:20|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|66
1652805810000|2022-05-17 16:43:30|||||||||13
1652805820000|2022-05-17 16:43:40|||||||||4
1652805830000|2022-05-17 16:43:50|||||||||24
1652805840000|2022-05-17 16:44:00|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|116
1652805850000|2022-05-17 16:44:10|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|41
1652805860000|2022-05-17 16:44:20|||||||||3
1652805870000|2022-05-17 16:44:30|3746.95|3745.45|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|139
1652805880000|2022-05-17 16:44:40|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|13
1652805890000|2022-05-17 16:44:50|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|36
1652805900000|2022-05-17 16:45:00|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|14
1652805910000|2022-05-17 16:45:10|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|11
1652805920000|2022-05-17 16:45:20|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|6
1652805930000|2022-05-17 16:45:30|||||||||2
1652805940000|2022-05-17 16:45:40|3747.95|3746.45|3747.45|3745.95|3747.95|3746.45|3747.45|3745.95|72
1652805950000|2022-05-17 16:45:50|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3
1652805960000|2022-05-17 16:46:00|3748.45|3746.95|3748.45|3746.95|3748.95|3747.45|3748.45|3746.95|39
1652805970000|2022-05-17 16:46:10|3747.95|3746.45|3749.95|3748.45|3749.95|3748.45|3747.95|3746.45|218
1652805980000|2022-05-17 16:46:20|3748.95|3747.45|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|158
1652805990000|2022-05-17 16:46:30|3748.95|3747.45|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|184
1652806000000|2022-05-17 16:46:40|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|49
1652806010000|2022-05-17 16:46:50|||||||||5
1652806020000|2022-05-17 16:47:00|||||||||3
1652806030000|2022-05-17 16:47:10|||||||||51
1652806040000|2022-05-17 16:47:20|||||||||2
1652806050000|2022-05-17 16:47:30|3747.95|3746.45|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|204
1652806060000|2022-05-17 16:47:40|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|202
1652806070000|2022-05-17 16:47:50|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|18
1652806080000|2022-05-17 16:48:00|||||||||52
1652806090000|2022-05-17 16:48:10|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|415
1652806100000|2022-05-17 16:48:20|||||||||2
1652806110000|2022-05-17 16:48:30|||||||||14
1652806120000|2022-05-17 16:48:40|||||||||14
1652806130000|2022-05-17 16:48:50|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|28
1652806140000|2022-05-17 16:49:00|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|60
1652806150000|2022-05-17 16:49:10|||||||||77
1652806160000|2022-05-17 16:49:20|||||||||3
1652806170000|2022-05-17 16:49:30|||||||||2
1652806180000|2022-05-17 16:49:40|||||||||5
1652806190000|2022-05-17 16:49:50|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|74
1652806200000|2022-05-17 16:50:00|||||||||6
1652806210000|2022-05-17 16:50:10|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|65
1652806220000|2022-05-17 16:50:20|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|220
1652806230000|2022-05-17 16:50:30|||||||||72
1652806240000|2022-05-17 16:50:40|||||||||2
1652806250000|2022-05-17 16:50:50|||||||||7
1652806260000|2022-05-17 16:51:00|3746.45|3744.95|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|77
1652806270000|2022-05-17 16:51:10|||||||||16
1652806280000|2022-05-17 16:51:20|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|13
1652806290000|2022-05-17 16:51:30|||||||||5
1652806300000|2022-05-17 16:51:40|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|59
1652806310000|2022-05-17 16:51:50|||||||||13
1652806320000|2022-05-17 16:52:00|3747.45|3745.95|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|59
1652806330000|2022-05-17 16:52:10|||||||||2
1652806340000|2022-05-17 16:52:20|||||||||4
1652806350000|2022-05-17 16:52:30|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|27
1652806360000|2022-05-17 16:52:40|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|26
1652806370000|2022-05-17 16:52:50|||||||||2
1652806380000|2022-05-17 16:53:00|||||||||4
1652806390000|2022-05-17 16:53:10|||||||||2
1652806400000|2022-05-17 16:53:20|||||||||67
1652806410000|2022-05-17 16:53:30|||||||||7
1652806420000|2022-05-17 16:53:40|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|10
1652806430000|2022-05-17 16:53:50|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|76
1652806440000|2022-05-17 16:54:00|3746.45|3744.95|3746.45|3744.95|3746.95|3745.45|3746.45|3744.95|18
1652806450000|2022-05-17 16:54:10|3745.95|3744.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|37
1652806460000|2022-05-17 16:54:20|||||||||2
1652806470000|2022-05-17 16:54:30|||||||||88
1652806480000|2022-05-17 16:54:40|||||||||3
1652806490000|2022-05-17 16:54:50|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|28
1652806500000|2022-05-17 16:55:00|||||||||3
1652806510000|2022-05-17 16:55:10|3745.95|3744.45|3746.45|3744.95|3746.95|3745.45|3745.95|3744.45|60
1652806520000|2022-05-17 16:55:20|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|16
1652806530000|2022-05-17 16:55:30|3746.45|3744.95|3746.45|3744.95|3746.95|3745.45|3745.95|3744.45|11
1652806540000|2022-05-17 16:55:40|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|4
1652806550000|2022-05-17 16:55:50|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|5
1652806560000|2022-05-17 16:56:00|||||||||3
1652806570000|2022-05-17 16:56:10|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|80
1652806580000|2022-05-17 16:56:20|||||||||5
1652806590000|2022-05-17 16:56:30|||||||||2
1652806600000|2022-05-17 16:56:40|||||||||349
1652806610000|2022-05-17 16:56:50|||||||||249
1652806620000|2022-05-17 16:57:00|||||||||3
1652806630000|2022-05-17 16:57:10|||||||||104
1652806640000|2022-05-17 16:57:20|||||||||4
1652806650000|2022-05-17 16:57:30|||||||||100
1652806660000|2022-05-17 16:57:40|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|19
1652806670000|2022-05-17 16:57:50|||||||||3
1652806680000|2022-05-17 16:58:00|||||||||12
1652806690000|2022-05-17 16:58:10|||||||||3
1652806700000|2022-05-17 16:58:20|||||||||2
1652806710000|2022-05-17 16:58:30|||||||||4
1652806720000|2022-05-17 16:58:40|||||||||4
1652806730000|2022-05-17 16:58:50|||||||||9
1652806740000|2022-05-17 16:59:00|||||||||6
1652806750000|2022-05-17 16:59:10|||||||||4
1652806760000|2022-05-17 16:59:20|||||||||4
1652806770000|2022-05-17 16:59:30|||||||||9
1652806780000|2022-05-17 16:59:40|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|59
1652806790000|2022-05-17 16:59:50|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|23
1652806800000|2022-05-17 17:00:00|||||||||15
1652806810000|2022-05-17 17:00:10|3745.95|3744.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|17
1652806820000|2022-05-17 17:00:20|||||||||66
1652806830000|2022-05-17 17:00:30|||||||||2
1652806840000|2022-05-17 17:00:40|||||||||5
1652806850000|2022-05-17 17:00:50|||||||||15
1652806860000|2022-05-17 17:01:00|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|38
1652806870000|2022-05-17 17:01:10|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|45
1652806880000|2022-05-17 17:01:20|||||||||2
1652806890000|2022-05-17 17:01:30|||||||||2
1652806900000|2022-05-17 17:01:40|||||||||29
1652806910000|2022-05-17 17:01:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|8
1652806920000|2022-05-17 17:02:00|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|27
1652806930000|2022-05-17 17:02:10|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|34
1652806940000|2022-05-17 17:02:20|||||||||17
1652806950000|2022-05-17 17:02:30|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|49
1652806960000|2022-05-17 17:02:40|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|34
1652806970000|2022-05-17 17:02:50|||||||||83
1652806980000|2022-05-17 17:03:00|||||||||4
1652806990000|2022-05-17 17:03:10|||||||||2
1652807000000|2022-05-17 17:03:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|45
1652807010000|2022-05-17 17:03:30|||||||||5
1652807020000|2022-05-17 17:03:40|||||||||2
1652807030000|2022-05-17 17:03:50|||||||||3
1652807040000|2022-05-17 17:04:00|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|68
1652807050000|2022-05-17 17:04:10|||||||||2
1652807060000|2022-05-17 17:04:20|||||||||73
1652807070000|2022-05-17 17:04:30|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|5
1652807080000|2022-05-17 17:04:40|||||||||34
1652807090000|2022-05-17 17:04:50|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|30
1652807100000|2022-05-17 17:05:00|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|204
1652807110000|2022-05-17 17:05:10|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3744.45|3742.95|19
1652807120000|2022-05-17 17:05:20|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|17
1652807130000|2022-05-17 17:05:30|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|1
1652807140000|2022-05-17 17:05:40|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|6
1652807150000|2022-05-17 17:05:50|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|38
1652807170000|2022-05-17 17:06:10|||||||||42
1652807180000|2022-05-17 17:06:20|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|0
1652807190000|2022-05-17 17:06:30|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|3
1652807200000|2022-05-17 17:06:40|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|171
1652807210000|2022-05-17 17:06:50|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|192
1652807220000|2022-05-17 17:07:00|||||||||1
1652807240000|2022-05-17 17:07:20|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|7
1652807250000|2022-05-17 17:07:30|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|1
1652807260000|2022-05-17 17:07:40|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|2
1652807280000|2022-05-17 17:08:00|||||||||2
1652807290000|2022-05-17 17:08:10|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|8
1652807300000|2022-05-17 17:08:20|||||||||27
1652807320000|2022-05-17 17:08:40|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|26
1652807330000|2022-05-17 17:08:50|||||||||268
1652807340000|2022-05-17 17:09:00|||||||||43
1652807370000|2022-05-17 17:09:30|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|4
1652807380000|2022-05-17 17:09:40|||||||||10
1652807390000|2022-05-17 17:09:50|3746.95|3745.45|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|10
1652807400000|2022-05-17 17:10:00|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|583
1652807410000|2022-05-17 17:10:10|3748.95|3747.45|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|142
1652807420000|2022-05-17 17:10:20|3747.45|3745.95|3747.45|3745.95|3747.45|3745.95|3747.45|3745.95|9
1652807430000|2022-05-17 17:10:30|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|34
1652807440000|2022-05-17 17:10:40|||||||||1
1652807450000|2022-05-17 17:10:50|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|38
1652807460000|2022-05-17 17:11:00|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|554
1652807470000|2022-05-17 17:11:10|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|58
1652807480000|2022-05-17 17:11:20|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|60
1652807490000|2022-05-17 17:11:30|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|4
1652807500000|2022-05-17 17:11:40|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|68
1652807520000|2022-05-17 17:12:00|3747.95|3746.45|3748.45|3746.95|3748.45|3746.95|3747.95|3746.45|7
1652807530000|2022-05-17 17:12:10|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|9
1652807550000|2022-05-17 17:12:30|||||||||1
1652807560000|2022-05-17 17:12:40|3749.45|3747.95|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|61
1652807570000|2022-05-17 17:12:50|||||||||100
1652807580000|2022-05-17 17:13:00|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|45
1652807590000|2022-05-17 17:13:10|3750.45|3748.95|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|30
1652807600000|2022-05-17 17:13:20|||||||||1
1652807610000|2022-05-17 17:13:30|||||||||2
1652807620000|2022-05-17 17:13:40|3750.45|3748.95|3750.45|3748.95|3750.45|3748.95|3749.95|3748.45|15
1652807630000|2022-05-17 17:13:50|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|9
1652807640000|2022-05-17 17:14:00|||||||||2
1652807650000|2022-05-17 17:14:10|||||||||64
1652807660000|2022-05-17 17:14:20|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|16
1652807680000|2022-05-17 17:14:40|||||||||20
1652807700000|2022-05-17 17:15:00|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|38
1652807710000|2022-05-17 17:15:10|||||||||2
1652807720000|2022-05-17 17:15:20|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|37
1652807730000|2022-05-17 17:15:30|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3750.45|3748.95|9
1652807750000|2022-05-17 17:15:50|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3750.45|3748.95|44
1652807760000|2022-05-17 17:16:00|||||||||95
1652807780000|2022-05-17 17:16:20|||||||||6
1652807800000|2022-05-17 17:16:40|||||||||6
1652807820000|2022-05-17 17:17:00|3749.95|3748.45|3750.45|3748.95|3750.45|3748.95|3749.95|3748.45|25
1652807830000|2022-05-17 17:17:10|3749.95|3748.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|41
1652807850000|2022-05-17 17:17:30|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3750.95|3749.45|137
1652807860000|2022-05-17 17:17:40|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|11
1652807870000|2022-05-17 17:17:50|||||||||3
1652807900000|2022-05-17 17:18:20|||||||||1
1652807920000|2022-05-17 17:18:40|||||||||1
1652807930000|2022-05-17 17:18:50|||||||||52
1652807950000|2022-05-17 17:19:10|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3750.45|3748.95|13
1652807970000|2022-05-17 17:19:30|||||||||24
1652807980000|2022-05-17 17:19:40|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|28
1652807990000|2022-05-17 17:19:50|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|1
1652808010000|2022-05-17 17:20:10|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3750.45|3748.95|114
1652808020000|2022-05-17 17:20:20|||||||||1
1652808030000|2022-05-17 17:20:30|||||||||1
1652808050000|2022-05-17 17:20:50|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|4
1652808060000|2022-05-17 17:21:00|3750.45|3748.95|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|0
1652808070000|2022-05-17 17:21:10|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|6
1652808080000|2022-05-17 17:21:20|||||||||4
1652808090000|2022-05-17 17:21:30|||||||||3
1652808100000|2022-05-17 17:21:40|||||||||2
1652808130000|2022-05-17 17:22:10|||||||||27
1652808140000|2022-05-17 17:22:20|||||||||6
1652808160000|2022-05-17 17:22:40|||||||||2
1652808170000|2022-05-17 17:22:50|3749.45|3747.95|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|50
1652808190000|2022-05-17 17:23:10|||||||||1
1652808200000|2022-05-17 17:23:20|3748.45|3746.95|3747.95|3746.45|3748.45|3746.95|3747.95|3746.45|66
1652808210000|2022-05-17 17:23:30|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|8
1652808220000|2022-05-17 17:23:40|3748.45|3746.95|3747.95|3746.45|3748.45|3746.95|3747.95|3746.45|0
1652808230000|2022-05-17 17:23:50|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|40
1652808240000|2022-05-17 17:24:00|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|11
1652808250000|2022-05-17 17:24:10|3748.45|3746.95|3748.45|3746.95|3748.45|3746.95|3748.45|3746.95|11
1652808260000|2022-05-17 17:24:20|3748.95|3747.45|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|9
1652808280000|2022-05-17 17:24:40|||||||||2
1652808300000|2022-05-17 17:25:00|||||||||5
1652808310000|2022-05-17 17:25:10|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|32
1652808320000|2022-05-17 17:25:20|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|0
1652808340000|2022-05-17 17:25:40|||||||||3
1652808360000|2022-05-17 17:26:00|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|13
1652808370000|2022-05-17 17:26:10|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|181
1652808390000|2022-05-17 17:26:30|||||||||417
1652808400000|2022-05-17 17:26:40|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|65
1652808410000|2022-05-17 17:26:50|||||||||1
1652808420000|2022-05-17 17:27:00|3749.45|3747.95|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|6
1652808430000|2022-05-17 17:27:10|3748.95|3747.45|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|7
1652808440000|2022-05-17 17:27:20|3749.45|3747.95|3748.95|3747.45|3749.45|3747.95|3748.95|3747.45|4
1652808460000|2022-05-17 17:27:40|||||||||1
1652808480000|2022-05-17 17:28:00|||||||||2
1652808490000|2022-05-17 17:28:10|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|5
1652808500000|2022-05-17 17:28:20|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|0
1652808510000|2022-05-17 17:28:30|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|11
1652808520000|2022-05-17 17:28:40|||||||||1
1652808540000|2022-05-17 17:29:00|||||||||4
1652808550000|2022-05-17 17:29:10|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|4
1652808570000|2022-05-17 17:29:30|||||||||3
1652808610000|2022-05-17 17:30:10|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|19
1652808620000|2022-05-17 17:30:20|||||||||3
1652808630000|2022-05-17 17:30:30|||||||||1
1652808640000|2022-05-17 17:30:40|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|23
1652808650000|2022-05-17 17:30:50|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.45|3747.95|106
1652808670000|2022-05-17 17:31:10|3749.45|3747.95|3748.95|3747.45|3749.45|3747.95|3748.95|3747.45|1
1652808680000|2022-05-17 17:31:20|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.45|3747.95|26
1652808690000|2022-05-17 17:31:30|3749.45|3747.95|3748.95|3747.45|3749.45|3747.95|3748.95|3747.45|56
1652808700000|2022-05-17 17:31:40|||||||||1
1652808710000|2022-05-17 17:31:50|||||||||1
1652808720000|2022-05-17 17:32:00|||||||||25
1652808730000|2022-05-17 17:32:10|||||||||6
1652808740000|2022-05-17 17:32:20|||||||||1
1652808750000|2022-05-17 17:32:30|||||||||36
1652808760000|2022-05-17 17:32:40|||||||||1
1652808770000|2022-05-17 17:32:50|||||||||1
1652808790000|2022-05-17 17:33:10|||||||||4
1652808800000|2022-05-17 17:33:20|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|29
1652808810000|2022-05-17 17:33:30|3749.45|3747.95|3749.45|3747.95|3749.95|3748.45|3748.95|3747.45|14
1652808820000|2022-05-17 17:33:40|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|1
1652808830000|2022-05-17 17:33:50|||||||||1
1652808840000|2022-05-17 17:34:00|||||||||3
1652808850000|2022-05-17 17:34:10|||||||||1
1652808860000|2022-05-17 17:34:20|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|6
1652808870000|2022-05-17 17:34:30|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|5
1652808880000|2022-05-17 17:34:40|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|4
1652808890000|2022-05-17 17:34:50|||||||||3
1652808900000|2022-05-17 17:35:00|||||||||1
1652808910000|2022-05-17 17:35:10|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|53
1652808920000|2022-05-17 17:35:20|||||||||3
1652808930000|2022-05-17 17:35:30|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|14
1652808940000|2022-05-17 17:35:40|||||||||1
1652808950000|2022-05-17 17:35:50|||||||||2
1652808960000|2022-05-17 17:36:00|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|16
1652808970000|2022-05-17 17:36:10|||||||||1
1652808980000|2022-05-17 17:36:20|||||||||1
1652808990000|2022-05-17 17:36:30|||||||||2
1652809000000|2022-05-17 17:36:40|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|7
1652809010000|2022-05-17 17:36:50|||||||||1
1652809030000|2022-05-17 17:37:10|||||||||12
1652809040000|2022-05-17 17:37:20|||||||||4
1652809060000|2022-05-17 17:37:40|||||||||13
1652809070000|2022-05-17 17:37:50|||||||||5
1652809080000|2022-05-17 17:38:00|3749.45|3747.95|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|44
1652809090000|2022-05-17 17:38:10|||||||||11
1652809100000|2022-05-17 17:38:20|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|21
1652809110000|2022-05-17 17:38:30|3749.45|3747.95|3749.45|3747.95|3749.45|3747.95|3749.45|3747.95|13
1652809120000|2022-05-17 17:38:40|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|12
1652809130000|2022-05-17 17:38:50|||||||||1
1652809140000|2022-05-17 17:39:00|||||||||8
1652809150000|2022-05-17 17:39:10|||||||||2
1652809160000|2022-05-17 17:39:20|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|4
1652809170000|2022-05-17 17:39:30|||||||||1
1652809180000|2022-05-17 17:39:40|3749.45|3747.95|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|12
1652809190000|2022-05-17 17:39:50|3749.45|3747.95|3748.95|3747.45|3749.45|3747.95|3748.95|3747.45|3
1652809200000|2022-05-17 17:40:00|||||||||16
1652809210000|2022-05-17 17:40:10|||||||||1
1652809220000|2022-05-17 17:40:20|3749.45|3747.95|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|50
1652809240000|2022-05-17 17:40:40|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|12
1652809250000|2022-05-17 17:40:50|||||||||1
1652809270000|2022-05-17 17:41:10|3747.95|3746.45|3747.95|3746.45|3748.45|3746.95|3747.95|3746.45|366
1652809280000|2022-05-17 17:41:20|||||||||3
1652809300000|2022-05-17 17:41:40|||||||||2
1652809310000|2022-05-17 17:41:50|||||||||1
1652809320000|2022-05-17 17:42:00|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|11
1652809330000|2022-05-17 17:42:10|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|19
1652809340000|2022-05-17 17:42:20|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|34
1652809350000|2022-05-17 17:42:30|||||||||3
1652809360000|2022-05-17 17:42:40|||||||||5
1652809370000|2022-05-17 17:42:50|3749.45|3747.95|3748.95|3747.45|3749.45|3747.95|3748.95|3747.45|30
1652809380000|2022-05-17 17:43:00|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|33
1652809390000|2022-05-17 17:43:10|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|18
1652809400000|2022-05-17 17:43:20|||||||||4
1652809410000|2022-05-17 17:43:30|||||||||4
1652809420000|2022-05-17 17:43:40|||||||||7
1652809430000|2022-05-17 17:43:50|||||||||6
1652809440000|2022-05-17 17:44:00|||||||||9
1652809450000|2022-05-17 17:44:10|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|38
1652809460000|2022-05-17 17:44:20|||||||||14
1652809470000|2022-05-17 17:44:30|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|22
1652809480000|2022-05-17 17:44:40|3749.45|3747.95|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|6
1652809490000|2022-05-17 17:44:50|||||||||2
1652809500000|2022-05-17 17:45:00|||||||||6
1652809510000|2022-05-17 17:45:10|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|84
1652809520000|2022-05-17 17:45:20|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|13
1652809530000|2022-05-17 17:45:30|||||||||1
1652809540000|2022-05-17 17:45:40|||||||||6
1652809550000|2022-05-17 17:45:50|||||||||7
1652809560000|2022-05-17 17:46:00|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|3
1652809570000|2022-05-17 17:46:10|||||||||2
1652809580000|2022-05-17 17:46:20|||||||||23
1652809600000|2022-05-17 17:46:40|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|40
1652809610000|2022-05-17 17:46:50|||||||||2
1652809620000|2022-05-17 17:47:00|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|10
1652809630000|2022-05-17 17:47:10|||||||||1
1652809640000|2022-05-17 17:47:20|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|108
1652809650000|2022-05-17 17:47:30|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|2
1652809660000|2022-05-17 17:47:40|||||||||9
1652809670000|2022-05-17 17:47:50|||||||||15
1652809680000|2022-05-17 17:48:00|3747.95|3746.45|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|6
1652809690000|2022-05-17 17:48:10|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|15
1652809700000|2022-05-17 17:48:20|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|10
1652809710000|2022-05-17 17:48:30|||||||||2
1652809720000|2022-05-17 17:48:40|||||||||21
1652809730000|2022-05-17 17:48:50|||||||||1
1652809740000|2022-05-17 17:49:00|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|15
1652809750000|2022-05-17 17:49:10|||||||||1
1652809760000|2022-05-17 17:49:20|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|8
1652809780000|2022-05-17 17:49:40|||||||||1
1652809790000|2022-05-17 17:49:50|||||||||1
1652809800000|2022-05-17 17:50:00|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|20
1652809810000|2022-05-17 17:50:10|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|7
1652809820000|2022-05-17 17:50:20|||||||||1
1652809830000|2022-05-17 17:50:30|||||||||1
1652809840000|2022-05-17 17:50:40|||||||||3
1652809850000|2022-05-17 17:50:50|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|11
1652809870000|2022-05-17 17:51:10|||||||||2
1652809880000|2022-05-17 17:51:20|||||||||4
1652809890000|2022-05-17 17:51:30|||||||||6
1652809900000|2022-05-17 17:51:40|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|17
1652809910000|2022-05-17 17:51:50|3747.95|3746.45|3748.45|3746.95|3748.45|3746.95|3747.95|3746.45|22
1652809920000|2022-05-17 17:52:00|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|1
1652809930000|2022-05-17 17:52:10|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|175
1652809940000|2022-05-17 17:52:20|||||||||1
1652809950000|2022-05-17 17:52:30|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|41
1652809960000|2022-05-17 17:52:40|||||||||3
1652809970000|2022-05-17 17:52:50|||||||||2
1652809980000|2022-05-17 17:53:00|||||||||102
1652809990000|2022-05-17 17:53:10|||||||||1
1652810000000|2022-05-17 17:53:20|||||||||21
1652810010000|2022-05-17 17:53:30|||||||||1
1652810020000|2022-05-17 17:53:40|||||||||2
1652810030000|2022-05-17 17:53:50|||||||||4
1652810040000|2022-05-17 17:54:00|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|21
1652810050000|2022-05-17 17:54:10|||||||||3
1652810060000|2022-05-17 17:54:20|3748.45|3746.95|3747.95|3746.45|3748.45|3746.95|3747.95|3746.45|10
1652810070000|2022-05-17 17:54:30|3748.95|3747.45|3748.45|3746.95|3748.95|3747.45|3748.45|3746.95|7
1652810080000|2022-05-17 17:54:40|3748.95|3747.45|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|3
1652810090000|2022-05-17 17:54:50|||||||||4
1652810100000|2022-05-17 17:55:00|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|36
1652810110000|2022-05-17 17:55:10|||||||||3
1652810120000|2022-05-17 17:55:20|3747.45|3745.95|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|36
1652810130000|2022-05-17 17:55:30|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|12
1652810140000|2022-05-17 17:55:40|||||||||3
1652810150000|2022-05-17 17:55:50|||||||||3
1652810170000|2022-05-17 17:56:10|||||||||3
1652810180000|2022-05-17 17:56:20|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|14
1652810190000|2022-05-17 17:56:30|3748.45|3746.95|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|2
1652810200000|2022-05-17 17:56:40|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|90
1652810210000|2022-05-17 17:56:50|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|27
1652810220000|2022-05-17 17:57:00|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|179
1652810230000|2022-05-17 17:57:10|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|12
1652810240000|2022-05-17 17:57:20|||||||||2
1652810250000|2022-05-17 17:57:30|||||||||3
1652810260000|2022-05-17 17:57:40|||||||||1
1652810270000|2022-05-17 17:57:50|||||||||3
1652810280000|2022-05-17 17:58:00|||||||||6
1652810290000|2022-05-17 17:58:10|||||||||20
1652810300000|2022-05-17 17:58:20|||||||||3
1652810310000|2022-05-17 17:58:30|||||||||4
1652810320000|2022-05-17 17:58:40|3746.95|3745.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|264
1652810330000|2022-05-17 17:58:50|3747.45|3745.95|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|4
1652810340000|2022-05-17 17:59:00|3747.45|3745.95|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|4
1652810350000|2022-05-17 17:59:10|||||||||75
1652810360000|2022-05-17 17:59:20|||||||||31
1652810370000|2022-05-17 17:59:30|3746.45|3744.95|3746.95|3745.45|3746.95|3745.45|3746.45|3744.95|14
1652810380000|2022-05-17 17:59:40|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|11
1652810390000|2022-05-17 17:59:50|3744.95|3743.45|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|105
1652810400000|2022-05-17 18:00:00|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|191
1652810410000|2022-05-17 18:00:10|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|33
1652810420000|2022-05-17 18:00:20|3746.45|3744.95|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|2
1652810430000|2022-05-17 18:00:30|3746.45|3744.95|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|84
1652810440000|2022-05-17 18:00:40|||||||||75
1652810450000|2022-05-17 18:00:50|||||||||1
1652810460000|2022-05-17 18:01:00|3744.95|3743.45|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|4
1652810470000|2022-05-17 18:01:10|||||||||10
1652810480000|2022-05-17 18:01:20|3746.45|3744.95|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|6
1652810500000|2022-05-17 18:01:40|||||||||1
1652810510000|2022-05-17 18:01:50|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|12
1652810520000|2022-05-17 18:02:00|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|11
1652810530000|2022-05-17 18:02:10|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|28
1652810540000|2022-05-17 18:02:20|||||||||11
1652810560000|2022-05-17 18:02:40|3742.95|3741.45|3742.95|3741.45|3743.45|3741.95|3742.95|3741.45|15
1652810570000|2022-05-17 18:02:50|||||||||3
1652810580000|2022-05-17 18:03:00|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|64
1652810590000|2022-05-17 18:03:10|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|1
1652810600000|2022-05-17 18:03:20|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|3
1652810610000|2022-05-17 18:03:30|||||||||2
1652810620000|2022-05-17 18:03:40|||||||||2
1652810630000|2022-05-17 18:03:50|||||||||1
1652810640000|2022-05-17 18:04:00|||||||||27
1652810650000|2022-05-17 18:04:10|||||||||1
1652810660000|2022-05-17 18:04:20|||||||||1
1652810680000|2022-05-17 18:04:40|||||||||4
1652810690000|2022-05-17 18:04:50|||||||||1
1652810700000|2022-05-17 18:05:00|3745.95|3744.45|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|31
1652810710000|2022-05-17 18:05:10|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|116
1652810720000|2022-05-17 18:05:20|||||||||2
1652810730000|2022-05-17 18:05:30|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|11
1652810740000|2022-05-17 18:05:40|||||||||2
1652810750000|2022-05-17 18:05:50|||||||||5
1652810760000|2022-05-17 18:06:00|||||||||1
1652810770000|2022-05-17 18:06:10|||||||||14
1652810780000|2022-05-17 18:06:20|3745.95|3744.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|123
1652810790000|2022-05-17 18:06:30|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|7
1652810800000|2022-05-17 18:06:40|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|4
1652810810000|2022-05-17 18:06:50|||||||||2
1652810820000|2022-05-17 18:07:00|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|12
1652810830000|2022-05-17 18:07:10|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|35
1652810840000|2022-05-17 18:07:20|3744.95|3743.45|3746.95|3745.45|3746.95|3745.45|3744.95|3743.45|18
1652810850000|2022-05-17 18:07:30|||||||||8
1652810860000|2022-05-17 18:07:40|3746.45|3744.95|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|61
1652810870000|2022-05-17 18:07:50|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|13
1652810880000|2022-05-17 18:08:00|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|48
1652810890000|2022-05-17 18:08:10|3749.95|3748.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|45
1652810900000|2022-05-17 18:08:20|3751.95|3750.45|3751.45|3749.95|3751.95|3750.45|3750.95|3749.45|281
1652810910000|2022-05-17 18:08:30|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3
1652810920000|2022-05-17 18:08:40|3751.45|3749.95|3752.95|3751.45|3752.95|3751.45|3750.95|3749.45|194
1652810930000|2022-05-17 18:08:50|||||||||3
1652810940000|2022-05-17 18:09:00|3751.95|3750.45|3751.45|3749.95|3751.95|3750.45|3750.95|3749.45|146
1652810950000|2022-05-17 18:09:10|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|165
1652810960000|2022-05-17 18:09:20|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|136
1652810970000|2022-05-17 18:09:30|3751.45|3749.95|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|119
1652810980000|2022-05-17 18:09:40|3751.95|3750.45|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|81
1652810990000|2022-05-17 18:09:50|3752.45|3750.95|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|64
1652811000000|2022-05-17 18:10:00|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|91
1652811010000|2022-05-17 18:10:10|3750.45|3748.95|3748.95|3747.45|3750.45|3748.95|3748.45|3746.95|30
1652811020000|2022-05-17 18:10:20|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|175
1652811030000|2022-05-17 18:10:30|3747.45|3745.95|3747.95|3746.45|3748.95|3747.45|3746.95|3745.45|34
1652811040000|2022-05-17 18:10:40|3747.45|3745.95|3747.95|3746.45|3748.95|3747.45|3747.45|3745.95|11
1652811050000|2022-05-17 18:10:50|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|33
1652811060000|2022-05-17 18:11:00|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|46
1652811070000|2022-05-17 18:11:10|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|51
1652811080000|2022-05-17 18:11:20|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3
1652811090000|2022-05-17 18:11:30|3750.45|3748.95|3747.95|3746.45|3750.45|3748.95|3747.95|3746.45|519
1652811100000|2022-05-17 18:11:40|3747.45|3745.95|3745.95|3744.45|3747.95|3746.45|3744.95|3743.45|252
1652811110000|2022-05-17 18:11:50|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|21
1652811120000|2022-05-17 18:12:00|3746.45|3744.95|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|7
1652811130000|2022-05-17 18:12:10|3744.95|3743.45|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|16
1652811140000|2022-05-17 18:12:20|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.45|3744.95|14
1652811150000|2022-05-17 18:12:30|3746.45|3744.95|3746.95|3745.45|3747.95|3746.45|3746.45|3744.95|7
1652811160000|2022-05-17 18:12:40|3745.95|3744.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|4
1652811170000|2022-05-17 18:12:50|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|65
1652811180000|2022-05-17 18:13:00|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|26
1652811190000|2022-05-17 18:13:10|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|43
1652811200000|2022-05-17 18:13:20|3742.95|3741.45|3740.95|3739.45|3743.45|3741.95|3740.95|3739.45|126
1652811210000|2022-05-17 18:13:30|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|71
1652811220000|2022-05-17 18:13:40|3740.45|3738.95|3738.95|3737.45|3740.45|3738.95|3737.95|3736.45|461
1652811230000|2022-05-17 18:13:50|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|147
1652811240000|2022-05-17 18:14:00|3739.95|3738.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|46
1652811250000|2022-05-17 18:14:10|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3738.95|3737.45|173
1652811260000|2022-05-17 18:14:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|311
1652811270000|2022-05-17 18:14:30|3741.95|3740.45|3738.95|3737.45|3742.95|3741.45|3738.95|3737.45|419
1652811280000|2022-05-17 18:14:40|3739.95|3738.45|3739.45|3737.95|3739.95|3738.45|3738.95|3737.45|39
1652811290000|2022-05-17 18:14:50|3738.95|3737.45|3740.45|3738.95|3740.95|3739.45|3738.95|3737.45|41
1652811300000|2022-05-17 18:15:00|3740.95|3739.45|3738.95|3737.45|3740.95|3739.45|3738.95|3737.45|124
1652811310000|2022-05-17 18:15:10|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|57
1652811320000|2022-05-17 18:15:20|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|52
1652811330000|2022-05-17 18:15:30|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|62
1652811340000|2022-05-17 18:15:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|4
1652811350000|2022-05-17 18:15:50|3739.45|3737.95|3740.45|3738.95|3740.45|3738.95|3738.95|3737.45|25
1652811360000|2022-05-17 18:16:00|3740.95|3739.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|178
1652811370000|2022-05-17 18:16:10|3740.45|3738.95|3741.95|3740.45|3741.95|3740.45|3740.45|3738.95|22
1652811380000|2022-05-17 18:16:20|3741.45|3739.95|3742.95|3741.45|3743.95|3742.45|3741.45|3739.95|18
1652811390000|2022-05-17 18:16:30|3742.45|3740.95|3742.45|3740.95|3742.95|3741.45|3741.95|3740.45|54
1652811400000|2022-05-17 18:16:40|3741.95|3740.45|3742.95|3741.45|3743.95|3742.45|3741.95|3740.45|137
1652811410000|2022-05-17 18:16:50|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|30
1652811420000|2022-05-17 18:17:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|30
1652811430000|2022-05-17 18:17:10|3742.45|3740.95|3741.95|3740.45|3742.45|3740.95|3741.95|3740.45|1
1652811440000|2022-05-17 18:17:20|3742.45|3740.95|3740.95|3739.45|3742.95|3741.45|3740.95|3739.45|129
1652811450000|2022-05-17 18:17:30|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3739.45|3737.95|49
1652811460000|2022-05-17 18:17:40|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|33
1652811470000|2022-05-17 18:17:50|3741.45|3739.95|3741.95|3740.45|3742.95|3741.45|3741.45|3739.95|32
1652811480000|2022-05-17 18:18:00|3742.45|3740.95|3740.95|3739.45|3742.95|3741.45|3740.95|3739.45|57
1652811490000|2022-05-17 18:18:10|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|95
1652811500000|2022-05-17 18:18:20|3741.45|3739.95|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|5
1652811510000|2022-05-17 18:18:30|3741.45|3739.95|3741.95|3740.45|3742.45|3740.95|3740.95|3739.45|1
1652811520000|2022-05-17 18:18:40|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3742.45|3740.95|6
1652811530000|2022-05-17 18:18:50|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|38
1652811540000|2022-05-17 18:19:00|3741.45|3739.95|3740.45|3738.95|3741.95|3740.45|3740.45|3738.95|54
1652811550000|2022-05-17 18:19:10|3740.95|3739.45|3738.95|3737.45|3740.95|3739.45|3738.95|3737.45|55
1652811560000|2022-05-17 18:19:20|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.45|3737.95|13
1652811570000|2022-05-17 18:19:30|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|247
1652811580000|2022-05-17 18:19:40|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|92
1652811590000|2022-05-17 18:19:50|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|7
1652811600000|2022-05-17 18:20:00|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|9
1652811610000|2022-05-17 18:20:10|3738.45|3736.95|3736.95|3735.45|3738.45|3736.95|3736.95|3735.45|141
1652811620000|2022-05-17 18:20:20|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|134
1652811630000|2022-05-17 18:20:30|3733.95|3732.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|438
1652811640000|2022-05-17 18:20:40|3734.95|3733.45|3735.95|3734.45|3735.95|3734.45|3734.45|3732.95|189
1652811650000|2022-05-17 18:20:50|3736.95|3735.45|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|216
1652811660000|2022-05-17 18:21:00|3734.95|3733.45|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|138
1652811670000|2022-05-17 18:21:10|3734.45|3732.95|3731.95|3730.45|3734.45|3732.95|3731.95|3730.45|229
1652811680000|2022-05-17 18:21:20|3732.45|3730.95|3732.95|3731.45|3733.45|3731.95|3731.95|3730.45|78
1652811690000|2022-05-17 18:21:30|3733.45|3731.95|3731.95|3730.45|3734.45|3732.95|3731.95|3730.45|69
1652811700000|2022-05-17 18:21:40|3732.95|3731.45|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|69
1652811710000|2022-05-17 18:21:50|3732.45|3730.95|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|72
1652811720000|2022-05-17 18:22:00|3730.95|3729.45|3731.45|3729.95|3731.45|3729.95|3730.95|3729.45|133
1652811730000|2022-05-17 18:22:10|3731.95|3730.45|3730.95|3729.45|3731.95|3730.45|3730.95|3729.45|46
1652811740000|2022-05-17 18:22:20|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|110
1652811750000|2022-05-17 18:22:30|3730.45|3728.95|3729.95|3728.45|3730.45|3728.95|3729.95|3728.45|78
1652811760000|2022-05-17 18:22:40|3728.95|3727.45|3728.95|3727.45|3729.95|3728.45|3728.95|3727.45|138
1652811770000|2022-05-17 18:22:50|||||||||2
1652811780000|2022-05-17 18:23:00|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|3729.95|3728.45|56
1652811790000|2022-05-17 18:23:10|3730.95|3729.45|3730.45|3728.95|3730.95|3729.45|3729.95|3728.45|77
1652811800000|2022-05-17 18:23:20|3729.95|3728.45|3731.95|3730.45|3731.95|3730.45|3729.95|3728.45|13
1652811810000|2022-05-17 18:23:30|3730.95|3729.45|3731.45|3729.95|3731.95|3730.45|3730.95|3729.45|45
1652811820000|2022-05-17 18:23:40|3730.95|3729.45|3731.95|3730.45|3731.95|3730.45|3730.95|3729.45|9
1652811830000|2022-05-17 18:23:50|3732.95|3731.45|3732.95|3731.45|3733.45|3731.95|3732.95|3731.45|35
1652811840000|2022-05-17 18:24:00|3733.45|3731.95|3732.95|3731.45|3733.45|3731.95|3732.95|3731.45|69
1652811850000|2022-05-17 18:24:10|3733.95|3732.45|3732.95|3731.45|3733.95|3732.45|3732.95|3731.45|62
1652811860000|2022-05-17 18:24:20|3733.95|3732.45|3733.95|3732.45|3734.95|3733.45|3733.45|3731.95|120
1652811870000|2022-05-17 18:24:30|3734.45|3732.95|3735.45|3733.95|3735.95|3734.45|3733.95|3732.45|66
1652811880000|2022-05-17 18:24:40|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|3
1652811890000|2022-05-17 18:24:50|3734.95|3733.45|3735.45|3733.95|3735.95|3734.45|3734.95|3733.45|18
1652811900000|2022-05-17 18:25:00|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3733.95|3732.45|64
1652811910000|2022-05-17 18:25:10|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.45|3733.95|10
1652811920000|2022-05-17 18:25:20|3735.45|3733.95|3734.95|3733.45|3735.45|3733.95|3734.95|3733.45|42
1652811930000|2022-05-17 18:25:30|3734.45|3732.95|3733.95|3732.45|3734.95|3733.45|3732.95|3731.45|26
1652811940000|2022-05-17 18:25:40|3734.95|3733.45|3735.45|3733.95|3735.45|3733.95|3734.45|3732.95|20
1652811950000|2022-05-17 18:25:50|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|28
1652811960000|2022-05-17 18:26:00|3733.95|3732.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|25
1652811970000|2022-05-17 18:26:10|3734.95|3733.45|3735.45|3733.95|3735.95|3734.45|3734.95|3733.45|49
1652811980000|2022-05-17 18:26:20|3734.95|3733.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|0
1652811990000|2022-05-17 18:26:30|3735.45|3733.95|3736.95|3735.45|3736.95|3735.45|3734.95|3733.45|33
1652812000000|2022-05-17 18:26:40|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3736.45|3734.95|67
1652812010000|2022-05-17 18:26:50|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3737.45|3735.95|28
1652812020000|2022-05-17 18:27:00|3738.45|3736.95|3738.45|3736.95|3738.95|3737.45|3737.95|3736.45|49
1652812030000|2022-05-17 18:27:10|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|13
1652812040000|2022-05-17 18:27:20|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|54
1652812050000|2022-05-17 18:27:30|3739.45|3737.95|3738.95|3737.45|3739.45|3737.95|3738.95|3737.45|72
1652812060000|2022-05-17 18:27:40|3739.95|3738.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|83
1652812080000|2022-05-17 18:28:00|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|37
1652812090000|2022-05-17 18:28:10|3738.45|3736.95|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|45
1652812100000|2022-05-17 18:28:20|3738.45|3736.95|3738.95|3737.45|3739.95|3738.45|3738.45|3736.95|11
1652812110000|2022-05-17 18:28:30|3739.45|3737.95|3738.95|3737.45|3739.45|3737.95|3738.95|3737.45|4
1652812120000|2022-05-17 18:28:40|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|6
1652812130000|2022-05-17 18:28:50|3738.45|3736.95|3737.95|3736.45|3738.45|3736.95|3737.95|3736.45|14
1652812140000|2022-05-17 18:29:00|3738.45|3736.95|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|25
1652812150000|2022-05-17 18:29:10|3737.45|3735.95|3736.95|3735.45|3737.45|3735.95|3736.95|3735.45|88
1652812160000|2022-05-17 18:29:20|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|34
1652812170000|2022-05-17 18:29:30|3737.45|3735.95|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|9
1652812180000|2022-05-17 18:29:40|3737.45|3735.95|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|26
1652812190000|2022-05-17 18:29:50|||||||||2
1652812200000|2022-05-17 18:30:00|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|109
1652812210000|2022-05-17 18:30:10|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|27
1652812220000|2022-05-17 18:30:20|3737.45|3735.95|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|38
1652812230000|2022-05-17 18:30:30|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|17
1652812240000|2022-05-17 18:30:40|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3737.45|3735.95|91
1652812250000|2022-05-17 18:30:50|3736.95|3735.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|30
1652812260000|2022-05-17 18:31:00|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3735.95|3734.45|16
1652812270000|2022-05-17 18:31:10|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|7
1652812280000|2022-05-17 18:31:20|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|14
1652812290000|2022-05-17 18:31:30|3738.45|3736.95|3738.95|3737.45|3738.95|3737.45|3738.45|3736.95|47
1652812300000|2022-05-17 18:31:40|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|44
1652812310000|2022-05-17 18:31:50|3738.45|3736.95|3736.95|3735.45|3738.45|3736.95|3736.95|3735.45|13
1652812320000|2022-05-17 18:32:00|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|22
1652812330000|2022-05-17 18:32:10|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|20
1652812340000|2022-05-17 18:32:20|3737.45|3735.95|3736.95|3735.45|3737.95|3736.45|3736.45|3734.95|10
1652812350000|2022-05-17 18:32:30|3736.45|3734.95|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|7
1652812360000|2022-05-17 18:32:40|3735.45|3733.95|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|17
1652812370000|2022-05-17 18:32:50|3735.45|3733.95|3734.95|3733.45|3735.45|3733.95|3734.95|3733.45|31
1652812380000|2022-05-17 18:33:00|3735.95|3734.45|3735.45|3733.95|3735.95|3734.45|3734.95|3733.45|33
1652812390000|2022-05-17 18:33:10|3734.95|3733.45|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|40
1652812400000|2022-05-17 18:33:20|3732.95|3731.45|3734.95|3733.45|3734.95|3733.45|3732.95|3731.45|35
1652812410000|2022-05-17 18:33:30|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|4
1652812420000|2022-05-17 18:33:40|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.45|3734.95|6
1652812430000|2022-05-17 18:33:50|3736.45|3734.95|3734.95|3733.45|3736.95|3735.45|3734.95|3733.45|59
1652812440000|2022-05-17 18:34:00|3734.45|3732.95|3734.95|3733.45|3734.95|3733.45|3733.95|3732.45|91
1652812460000|2022-05-17 18:34:20|3734.45|3732.95|3733.95|3732.45|3734.95|3733.45|3733.95|3732.45|28
1652812470000|2022-05-17 18:34:30|3732.95|3731.45|3732.95|3731.45|3733.95|3732.45|3732.95|3731.45|45
1652812480000|2022-05-17 18:34:40|||||||||100
1652812490000|2022-05-17 18:34:50|3733.45|3731.95|3732.95|3731.45|3733.95|3732.45|3732.95|3731.45|7
1652812500000|2022-05-17 18:35:00|3732.45|3730.95|3731.95|3730.45|3732.95|3731.45|3731.95|3730.45|15
1652812510000|2022-05-17 18:35:10|3731.45|3729.95|3730.95|3729.45|3731.45|3729.95|3730.95|3729.45|49
1652812520000|2022-05-17 18:35:20|3731.45|3729.95|3732.95|3731.45|3732.95|3731.45|3730.95|3729.45|45
1652812530000|2022-05-17 18:35:30|3733.45|3731.95|3732.95|3731.45|3733.45|3731.95|3732.95|3731.45|2
1652812540000|2022-05-17 18:35:40|3733.45|3731.95|3732.95|3731.45|3733.95|3732.45|3732.95|3731.45|20
1652812550000|2022-05-17 18:35:50|3733.45|3731.95|3733.95|3732.45|3733.95|3732.45|3733.45|3731.95|2
1652812560000|2022-05-17 18:36:00|3734.95|3733.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|65
1652812570000|2022-05-17 18:36:10|3735.95|3734.45|3734.95|3733.45|3735.95|3734.45|3734.95|3733.45|54
1652812580000|2022-05-17 18:36:20|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|20
1652812590000|2022-05-17 18:36:30|3735.45|3733.95|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|8
1652812600000|2022-05-17 18:36:40|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|29
1652812610000|2022-05-17 18:36:50|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|27
1652812620000|2022-05-17 18:37:00|3737.45|3735.95|3736.95|3735.45|3737.45|3735.95|3736.95|3735.45|21
1652812630000|2022-05-17 18:37:10|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3737.45|3735.95|27
1652812640000|2022-05-17 18:37:20|3738.45|3736.95|3738.45|3736.95|3738.45|3736.95|3738.45|3736.95|3
1652812650000|2022-05-17 18:37:30|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|13
1652812660000|2022-05-17 18:37:40|3738.45|3736.95|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|30
1652812680000|2022-05-17 18:38:00|||||||||36
1652812690000|2022-05-17 18:38:10|3737.45|3735.95|3736.95|3735.45|3737.95|3736.45|3735.95|3734.45|13
1652812710000|2022-05-17 18:38:30|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|48
1652812720000|2022-05-17 18:38:40|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|18
1652812730000|2022-05-17 18:38:50|3737.45|3735.95|3736.95|3735.45|3737.45|3735.95|3736.95|3735.45|4
1652812740000|2022-05-17 18:39:00|3735.95|3734.45|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|5
1652812760000|2022-05-17 18:39:20|3736.45|3734.95|3736.95|3735.45|3736.95|3735.45|3735.95|3734.45|1
1652812770000|2022-05-17 18:39:30|3737.45|3735.95|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|5
1652812780000|2022-05-17 18:39:40|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|55
1652812790000|2022-05-17 18:39:50|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|51
1652812800000|2022-05-17 18:40:00|3740.95|3739.45|3742.95|3741.45|3742.95|3741.45|3740.95|3739.45|46
1652812810000|2022-05-17 18:40:10|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3742.95|3741.45|302
1652812820000|2022-05-17 18:40:20|3743.95|3742.45|3743.45|3741.95|3743.95|3742.45|3743.45|3741.95|133
1652812830000|2022-05-17 18:40:30|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|90
1652812840000|2022-05-17 18:40:40|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|95
1652812850000|2022-05-17 18:40:50|3740.95|3739.45|3742.95|3741.45|3742.95|3741.45|3740.95|3739.45|118
1652812860000|2022-05-17 18:41:00|3742.45|3740.95|3740.95|3739.45|3742.95|3741.45|3740.95|3739.45|23
1652812870000|2022-05-17 18:41:10|3740.45|3738.95|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|49
1652812880000|2022-05-17 18:41:20|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|17
1652812890000|2022-05-17 18:41:30|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3740.45|3738.95|7
1652812900000|2022-05-17 18:41:40|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3740.45|3738.95|22
1652812910000|2022-05-17 18:41:50|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|5
1652812920000|2022-05-17 18:42:00|3742.45|3740.95|3742.45|3740.95|3742.95|3741.45|3741.95|3740.45|25
1652812930000|2022-05-17 18:42:10|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|37
1652812940000|2022-05-17 18:42:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|25
1652812950000|2022-05-17 18:42:30|||||||||1
1652812960000|2022-05-17 18:42:40|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|35
1652812970000|2022-05-17 18:42:50|3743.45|3741.95|3744.95|3743.45|3744.95|3743.45|3743.45|3741.95|35
1652812980000|2022-05-17 18:43:00|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|27
1652812990000|2022-05-17 18:43:10|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|13
1652813000000|2022-05-17 18:43:20|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|1
1652813010000|2022-05-17 18:43:30|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|31
1652813020000|2022-05-17 18:43:40|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|26
1652813030000|2022-05-17 18:43:50|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|71
1652813040000|2022-05-17 18:44:00|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|18
1652813050000|2022-05-17 18:44:10|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|31
1652813060000|2022-05-17 18:44:20|3744.95|3743.45|3745.95|3744.45|3745.95|3744.45|3744.95|3743.45|71
1652813070000|2022-05-17 18:44:30|3745.45|3743.95|3744.45|3742.95|3745.95|3744.45|3743.95|3742.45|43
1652813080000|2022-05-17 18:44:40|3743.95|3742.45|3744.45|3742.95|3744.45|3742.95|3743.95|3742.45|5
1652813090000|2022-05-17 18:44:50|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|8
1652813100000|2022-05-17 18:45:00|||||||||2
1652813110000|2022-05-17 18:45:10|3744.45|3742.95|3744.45|3742.95|3744.45|3742.95|3744.45|3742.95|12
1652813120000|2022-05-17 18:45:20|3743.95|3742.45|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|8
1652813130000|2022-05-17 18:45:30|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|2
1652813140000|2022-05-17 18:45:40|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|59
1652813150000|2022-05-17 18:45:50|3745.45|3743.95|3744.95|3743.45|3745.45|3743.95|3744.95|3743.45|46
1652813160000|2022-05-17 18:46:00|3745.45|3743.95|3743.95|3742.45|3745.95|3744.45|3743.95|3742.45|265
1652813170000|2022-05-17 18:46:10|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|34
1652813190000|2022-05-17 18:46:30|||||||||2
1652813210000|2022-05-17 18:46:50|3745.45|3743.95|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|14
1652813220000|2022-05-17 18:47:00|3746.95|3745.45|3746.45|3744.95|3746.95|3745.45|3745.95|3744.45|62
1652813230000|2022-05-17 18:47:10|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|9
1652813240000|2022-05-17 18:47:20|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|165
1652813250000|2022-05-17 18:47:30|||||||||57
1652813260000|2022-05-17 18:47:40|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|113
1652813270000|2022-05-17 18:47:50|3747.95|3746.45|3747.95|3746.45|3748.45|3746.95|3747.95|3746.45|67
1652813280000|2022-05-17 18:48:00|||||||||21
1652813290000|2022-05-17 18:48:10|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|21
1652813300000|2022-05-17 18:48:20|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|72
1652813310000|2022-05-17 18:48:30|3749.45|3747.95|3750.95|3749.45|3750.95|3749.45|3749.45|3747.95|116
1652813320000|2022-05-17 18:48:40|||||||||7
1652813330000|2022-05-17 18:48:50|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|82
1652813340000|2022-05-17 18:49:00|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|49
1652813350000|2022-05-17 18:49:10|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3750.45|3748.95|13
1652813360000|2022-05-17 18:49:20|||||||||59
1652813370000|2022-05-17 18:49:30|3749.95|3748.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|255
1652813380000|2022-05-17 18:49:40|3751.95|3750.45|3752.95|3751.45|3752.95|3751.45|3751.95|3750.45|87
1652813390000|2022-05-17 18:49:50|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|75
1652813400000|2022-05-17 18:50:00|3752.45|3750.95|3752.95|3751.45|3752.95|3751.45|3751.95|3750.45|100
1652813410000|2022-05-17 18:50:10|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|26
1652813420000|2022-05-17 18:50:20|3752.45|3750.95|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|63
1652813430000|2022-05-17 18:50:30|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|41
1652813440000|2022-05-17 18:50:40|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|113
1652813450000|2022-05-17 18:50:50|3749.45|3747.95|3749.95|3748.45|3749.95|3748.45|3749.45|3747.95|147
1652813460000|2022-05-17 18:51:00|3748.95|3747.45|3749.95|3748.45|3750.95|3749.45|3748.95|3747.45|166
1652813470000|2022-05-17 18:51:10|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|1
1652813480000|2022-05-17 18:51:20|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|338
1652813490000|2022-05-17 18:51:30|||||||||1
1652813500000|2022-05-17 18:51:40|||||||||50
1652813510000|2022-05-17 18:51:50|||||||||4
1652813520000|2022-05-17 18:52:00|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|4
1652813530000|2022-05-17 18:52:10|3749.95|3748.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|5
1652813540000|2022-05-17 18:52:20|||||||||1
1652813550000|2022-05-17 18:52:30|3751.45|3749.95|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|31
1652813560000|2022-05-17 18:52:40|3751.95|3750.45|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|28
1652813570000|2022-05-17 18:52:50|||||||||18
1652813580000|2022-05-17 18:53:00|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3
1652813590000|2022-05-17 18:53:10|3752.95|3751.45|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|26
1652813600000|2022-05-17 18:53:20|3752.95|3751.45|3752.95|3751.45|3752.95|3751.45|3752.95|3751.45|1
1652813610000|2022-05-17 18:53:30|3752.45|3750.95|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|9
1652813620000|2022-05-17 18:53:40|||||||||6
1652813630000|2022-05-17 18:53:50|3750.95|3749.45|3751.45|3749.95|3751.95|3750.45|3750.95|3749.45|15
1652813640000|2022-05-17 18:54:00|3750.95|3749.45|3750.95|3749.45|3751.45|3749.95|3750.95|3749.45|0
1652813650000|2022-05-17 18:54:10|3750.45|3748.95|3750.95|3749.45|3751.45|3749.95|3749.95|3748.45|190
1652813660000|2022-05-17 18:54:20|||||||||47
1652813670000|2022-05-17 18:54:30|3751.45|3749.95|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|3
1652813690000|2022-05-17 18:54:50|3750.45|3748.95|3749.45|3747.95|3750.45|3748.95|3748.95|3747.45|169
1652813700000|2022-05-17 18:55:00|3749.95|3748.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|22
1652813710000|2022-05-17 18:55:10|3749.45|3747.95|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|9
1652813720000|2022-05-17 18:55:20|3748.95|3747.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|57
1652813730000|2022-05-17 18:55:30|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|41
1652813740000|2022-05-17 18:55:40|3749.45|3747.95|3748.45|3746.95|3749.95|3748.45|3748.45|3746.95|17
1652813750000|2022-05-17 18:55:50|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|31
1652813760000|2022-05-17 18:56:00|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|21
1652813770000|2022-05-17 18:56:10|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|22
1652813780000|2022-05-17 18:56:20|||||||||1
1652813790000|2022-05-17 18:56:30|3750.45|3748.95|3749.95|3748.45|3750.45|3748.95|3749.95|3748.45|8
1652813800000|2022-05-17 18:56:40|3750.45|3748.95|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|68
1652813810000|2022-05-17 18:56:50|3750.45|3748.95|3751.95|3750.45|3751.95|3750.45|3750.45|3748.95|36
1652813820000|2022-05-17 18:57:00|3751.45|3749.95|3750.95|3749.45|3751.45|3749.95|3750.95|3749.45|297
1652813830000|2022-05-17 18:57:10|3751.45|3749.95|3750.95|3749.45|3751.45|3749.95|3750.95|3749.45|59
1652813840000|2022-05-17 18:57:20|3751.45|3749.95|3751.95|3750.45|3751.95|3750.45|3751.45|3749.95|8
1652813850000|2022-05-17 18:57:30|3752.45|3750.95|3750.95|3749.45|3752.95|3751.45|3750.95|3749.45|140
1652813860000|2022-05-17 18:57:40|3751.45|3749.95|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|2
1652813870000|2022-05-17 18:57:50|3751.45|3749.95|3751.95|3750.45|3751.95|3750.45|3751.45|3749.95|40
1652813880000|2022-05-17 18:58:00|3751.45|3749.95|3750.95|3749.45|3751.45|3749.95|3750.95|3749.45|15
1652813900000|2022-05-17 18:58:20|||||||||4
1652813910000|2022-05-17 18:58:30|3751.45|3749.95|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|30
1652813920000|2022-05-17 18:58:40|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|28
1652813930000|2022-05-17 18:58:50|||||||||1
1652813940000|2022-05-17 18:59:00|3749.95|3748.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|185
1652813950000|2022-05-17 18:59:10|3750.95|3749.45|3751.95|3750.45|3751.95|3750.45|3750.95|3749.45|12
1652813960000|2022-05-17 18:59:20|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|26
1652813970000|2022-05-17 18:59:30|3749.95|3748.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|24
1652813980000|2022-05-17 18:59:40|3751.45|3749.95|3750.95|3749.45|3751.45|3749.95|3750.95|3749.45|16
1652813990000|2022-05-17 18:59:50|3750.45|3748.95|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|20
1652814000000|2022-05-17 19:00:00|3749.95|3748.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|23
1652814010000|2022-05-17 19:00:10|3750.45|3748.95|3751.95|3750.45|3751.95|3750.45|3750.45|3748.95|21
1652814020000|2022-05-17 19:00:20|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|6
1652814030000|2022-05-17 19:00:30|3751.45|3749.95|3751.95|3750.45|3751.95|3750.45|3751.45|3749.95|45
1652814040000|2022-05-17 19:00:40|3751.45|3749.95|3751.95|3750.45|3751.95|3750.45|3750.95|3749.45|3
1652814050000|2022-05-17 19:00:50|3751.45|3749.95|3750.95|3749.45|3751.95|3750.45|3750.95|3749.45|0
1652814060000|2022-05-17 19:01:00|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|20
1652814070000|2022-05-17 19:01:10|||||||||57
1652814080000|2022-05-17 19:01:20|3752.95|3751.45|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|75
1652814090000|2022-05-17 19:01:30|3752.95|3751.45|3752.95|3751.45|3752.95|3751.45|3752.95|3751.45|29
1652814100000|2022-05-17 19:01:40|||||||||25
1652814110000|2022-05-17 19:01:50|||||||||1
1652814120000|2022-05-17 19:02:00|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3752.95|3751.45|58
1652814130000|2022-05-17 19:02:10|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|1210
1652814140000|2022-05-17 19:02:20|3755.45|3753.95|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|87
1652814150000|2022-05-17 19:02:30|3754.45|3752.95|3755.95|3754.45|3755.95|3754.45|3754.45|3752.95|200
1652814160000|2022-05-17 19:02:40|3755.45|3753.95|3753.95|3752.45|3755.95|3754.45|3753.95|3752.45|316
1652814170000|2022-05-17 19:02:50|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|7
1652814180000|2022-05-17 19:03:00|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|4
1652814190000|2022-05-17 19:03:10|3754.45|3752.95|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|17
1652814200000|2022-05-17 19:03:20|3753.45|3751.95|3752.95|3751.45|3753.95|3752.45|3752.95|3751.45|11
1652814210000|2022-05-17 19:03:30|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|91
1652814220000|2022-05-17 19:03:40|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|36
1652814230000|2022-05-17 19:03:50|3754.45|3752.95|3754.95|3753.45|3754.95|3753.45|3754.45|3752.95|2
1652814240000|2022-05-17 19:04:00|3755.45|3753.95|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|12
1652814250000|2022-05-17 19:04:10|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|38
1652814260000|2022-05-17 19:04:20|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|19
1652814270000|2022-05-17 19:04:30|||||||||1
1652814280000|2022-05-17 19:04:40|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|13
1652814290000|2022-05-17 19:04:50|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|20
1652814300000|2022-05-17 19:05:00|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|456
1652814310000|2022-05-17 19:05:10|||||||||29
1652814320000|2022-05-17 19:05:20|3754.95|3753.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|1075
1652814330000|2022-05-17 19:05:30|3755.95|3754.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|97
1652814340000|2022-05-17 19:05:40|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|20
1652814350000|2022-05-17 19:05:50|||||||||6
1652814360000|2022-05-17 19:06:00|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|59
1652814370000|2022-05-17 19:06:10|||||||||1
1652814380000|2022-05-17 19:06:20|||||||||13
1652814390000|2022-05-17 19:06:30|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3756.45|3754.95|47
1652814400000|2022-05-17 19:06:40|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|37
1652814410000|2022-05-17 19:06:50|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|347
1652814420000|2022-05-17 19:07:00|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|77
1652814430000|2022-05-17 19:07:10|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|61
1652814440000|2022-05-17 19:07:20|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|117
1652814450000|2022-05-17 19:07:30|||||||||88
1652814460000|2022-05-17 19:07:40|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|49
1652814470000|2022-05-17 19:07:50|||||||||1
1652814480000|2022-05-17 19:08:00|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|49
1652814490000|2022-05-17 19:08:10|||||||||2
1652814500000|2022-05-17 19:08:20|||||||||6
1652814510000|2022-05-17 19:08:30|||||||||65
1652814520000|2022-05-17 19:08:40|||||||||15
1652814530000|2022-05-17 19:08:50|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|30
1652814540000|2022-05-17 19:09:00|3757.45|3755.95|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|11
1652814550000|2022-05-17 19:09:10|3755.95|3754.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|514
1652814560000|2022-05-17 19:09:20|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|164
1652814570000|2022-05-17 19:09:30|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|4
1652814580000|2022-05-17 19:09:40|||||||||1
1652814590000|2022-05-17 19:09:50|3755.95|3754.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|27
1652814600000|2022-05-17 19:10:00|3756.45|3754.95|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|3
1652814610000|2022-05-17 19:10:10|||||||||6
1652814620000|2022-05-17 19:10:20|||||||||61
1652814630000|2022-05-17 19:10:30|||||||||1
1652814640000|2022-05-17 19:10:40|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.45|3752.95|58
1652814650000|2022-05-17 19:10:50|3753.95|3752.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|13
1652814660000|2022-05-17 19:11:00|3754.45|3752.95|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|5
1652814670000|2022-05-17 19:11:10|3753.95|3752.45|3755.95|3754.45|3755.95|3754.45|3753.95|3752.45|44
1652814680000|2022-05-17 19:11:20|3755.45|3753.95|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|0
1652814690000|2022-05-17 19:11:30|3753.95|3752.45|3753.95|3752.45|3754.45|3752.95|3753.95|3752.45|6
1652814700000|2022-05-17 19:11:40|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|39
1652814710000|2022-05-17 19:11:50|||||||||1
1652814720000|2022-05-17 19:12:00|||||||||1
1652814730000|2022-05-17 19:12:10|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|21
1652814750000|2022-05-17 19:12:30|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|31
1652814770000|2022-05-17 19:12:50|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|6
1652814780000|2022-05-17 19:13:00|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|5
1652814790000|2022-05-17 19:13:10|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|12
1652814800000|2022-05-17 19:13:20|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|140
1652814810000|2022-05-17 19:13:30|3754.45|3752.95|3755.95|3754.45|3755.95|3754.45|3753.95|3752.45|54
1652814820000|2022-05-17 19:13:40|||||||||1
1652814830000|2022-05-17 19:13:50|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|16
1652814840000|2022-05-17 19:14:00|3754.95|3753.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|33
1652814860000|2022-05-17 19:14:20|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|23
1652814870000|2022-05-17 19:14:30|||||||||3
1652814880000|2022-05-17 19:14:40|||||||||1
1652814890000|2022-05-17 19:14:50|||||||||102
1652814900000|2022-05-17 19:15:00|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|58
1652814910000|2022-05-17 19:15:10|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|9
1652814930000|2022-05-17 19:15:30|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|20
1652814940000|2022-05-17 19:15:40|3757.45|3755.95|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|127
1652814960000|2022-05-17 19:16:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|9
1652814970000|2022-05-17 19:16:10|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|8
1652814980000|2022-05-17 19:16:20|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|67
1652814990000|2022-05-17 19:16:30|3754.45|3752.95|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|4
1652815000000|2022-05-17 19:16:40|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|42
1652815010000|2022-05-17 19:16:50|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|11
1652815020000|2022-05-17 19:17:00|3755.95|3754.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|60
1652815040000|2022-05-17 19:17:20|3755.95|3754.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|156
1652815050000|2022-05-17 19:17:30|||||||||27
1652815060000|2022-05-17 19:17:40|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|5
1652815070000|2022-05-17 19:17:50|3755.45|3753.95|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|24
1652815080000|2022-05-17 19:18:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|5
1652815090000|2022-05-17 19:18:10|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|12
1652815100000|2022-05-17 19:18:20|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|30
1652815110000|2022-05-17 19:18:30|3757.45|3755.95|3756.95|3755.45|3757.45|3755.95|3756.95|3755.45|32
1652815120000|2022-05-17 19:18:40|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|16
1652815130000|2022-05-17 19:18:50|3755.95|3754.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|17
1652815140000|2022-05-17 19:19:00|||||||||2
1652815160000|2022-05-17 19:19:20|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|6
1652815170000|2022-05-17 19:19:30|3757.45|3755.95|3756.95|3755.45|3757.45|3755.95|3756.95|3755.45|19
1652815180000|2022-05-17 19:19:40|||||||||7
1652815190000|2022-05-17 19:19:50|3755.95|3754.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|21
1652815200000|2022-05-17 19:20:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|177
1652815210000|2022-05-17 19:20:10|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|142
1652815220000|2022-05-17 19:20:20|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|35
1652815230000|2022-05-17 19:20:30|3757.45|3755.95|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|15
1652815240000|2022-05-17 19:20:40|||||||||3
1652815250000|2022-05-17 19:20:50|3757.45|3755.95|3756.95|3755.45|3757.45|3755.95|3756.95|3755.45|46
1652815260000|2022-05-17 19:21:00|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|10
1652815270000|2022-05-17 19:21:10|3756.95|3755.45|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|15
1652815290000|2022-05-17 19:21:30|||||||||23
1652815300000|2022-05-17 19:21:40|3757.95|3756.45|3757.45|3755.95|3757.95|3756.45|3757.45|3755.95|67
1652815310000|2022-05-17 19:21:50|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|32
1652815320000|2022-05-17 19:22:00|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|10
1652815330000|2022-05-17 19:22:10|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|63
1652815340000|2022-05-17 19:22:20|3755.95|3754.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|74
1652815350000|2022-05-17 19:22:30|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|39
1652815360000|2022-05-17 19:22:40|3755.95|3754.45|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|72
1652815370000|2022-05-17 19:22:50|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|24
1652815380000|2022-05-17 19:23:00|||||||||2
1652815390000|2022-05-17 19:23:10|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|37
1652815400000|2022-05-17 19:23:20|||||||||16
1652815410000|2022-05-17 19:23:30|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|26
1652815420000|2022-05-17 19:23:40|3753.95|3752.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|28
1652815430000|2022-05-17 19:23:50|3755.45|3753.95|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|50
1652815440000|2022-05-17 19:24:00|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|9
1652815450000|2022-05-17 19:24:10|3754.95|3753.45|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|12
1652815460000|2022-05-17 19:24:20|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|42
1652815470000|2022-05-17 19:24:30|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3756.45|3754.95|5
1652815480000|2022-05-17 19:24:40|||||||||4
1652815490000|2022-05-17 19:24:50|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|16
1652815500000|2022-05-17 19:25:00|3756.45|3754.95|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|37
1652815520000|2022-05-17 19:25:20|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3756.45|3754.95|28
1652815530000|2022-05-17 19:25:30|||||||||4
1652815540000|2022-05-17 19:25:40|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|30
1652815550000|2022-05-17 19:25:50|3756.95|3755.45|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|23
1652815560000|2022-05-17 19:26:00|||||||||14
1652815570000|2022-05-17 19:26:10|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3756.45|3754.95|36
1652815580000|2022-05-17 19:26:20|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|57
1652815590000|2022-05-17 19:26:30|||||||||9
1652815600000|2022-05-17 19:26:40|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|54
1652815610000|2022-05-17 19:26:50|||||||||1
1652815620000|2022-05-17 19:27:00|||||||||6
1652815630000|2022-05-17 19:27:10|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|44
1652815640000|2022-05-17 19:27:20|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|36
1652815650000|2022-05-17 19:27:30|||||||||9
1652815660000|2022-05-17 19:27:40|||||||||1
1652815670000|2022-05-17 19:27:50|||||||||2
1652815680000|2022-05-17 19:28:00|||||||||34
1652815690000|2022-05-17 19:28:10|||||||||19
1652815700000|2022-05-17 19:28:20|3756.45|3754.95|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|47
1652815710000|2022-05-17 19:28:30|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|47
1652815720000|2022-05-17 19:28:40|||||||||2
1652815730000|2022-05-17 19:28:50|||||||||3
1652815740000|2022-05-17 19:29:00|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|52
1652815750000|2022-05-17 19:29:10|||||||||2
1652815760000|2022-05-17 19:29:20|||||||||1
1652815770000|2022-05-17 19:29:30|||||||||6
1652815780000|2022-05-17 19:29:40|||||||||1
1652815790000|2022-05-17 19:29:50|||||||||105
1652815800000|2022-05-17 19:30:00|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3754.95|3753.45|27
1652815810000|2022-05-17 19:30:10|||||||||2
1652815820000|2022-05-17 19:30:20|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|28
1652815830000|2022-05-17 19:30:30|3756.45|3754.95|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|45
1652815840000|2022-05-17 19:30:40|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|29
1652815850000|2022-05-17 19:30:50|3756.45|3754.95|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|0
1652815860000|2022-05-17 19:31:00|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3756.45|3754.95|23
1652815870000|2022-05-17 19:31:10|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|121
1652815880000|2022-05-17 19:31:20|||||||||3
1652815890000|2022-05-17 19:31:30|3758.95|3757.45|3757.95|3756.45|3758.95|3757.45|3757.95|3756.45|45
1652815910000|2022-05-17 19:31:50|3756.95|3755.45|3757.45|3755.95|3757.95|3756.45|3756.95|3755.45|25
1652815920000|2022-05-17 19:32:00|3756.95|3755.45|3755.95|3754.45|3757.45|3755.95|3755.95|3754.45|17
1652815930000|2022-05-17 19:32:10|3756.45|3754.95|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|12
1652815940000|2022-05-17 19:32:20|||||||||13
1652815950000|2022-05-17 19:32:30|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|25
1652815960000|2022-05-17 19:32:40|3755.45|3753.95|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|4
1652815970000|2022-05-17 19:32:50|||||||||24
1652815980000|2022-05-17 19:33:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|65
1652815990000|2022-05-17 19:33:10|3755.45|3753.95|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|3
1652816000000|2022-05-17 19:33:20|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|15
1652816010000|2022-05-17 19:33:30|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|7
1652816020000|2022-05-17 19:33:40|||||||||3
1652816030000|2022-05-17 19:33:50|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|18
1652816040000|2022-05-17 19:34:00|||||||||1
1652816050000|2022-05-17 19:34:10|3758.95|3757.45|3757.95|3756.45|3758.95|3757.45|3757.95|3756.45|137
1652816060000|2022-05-17 19:34:20|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|16
1652816070000|2022-05-17 19:34:30|||||||||1
1652816080000|2022-05-17 19:34:40|3755.95|3754.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|48
1652816090000|2022-05-17 19:34:50|3755.95|3754.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|31
1652816100000|2022-05-17 19:35:00|3757.95|3756.45|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|49
1652816120000|2022-05-17 19:35:20|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|74
1652816130000|2022-05-17 19:35:30|3756.95|3755.45|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|69
1652816140000|2022-05-17 19:35:40|||||||||1
1652816160000|2022-05-17 19:36:00|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|29
1652816170000|2022-05-17 19:36:10|3756.95|3755.45|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|3
1652816180000|2022-05-17 19:36:20|3756.95|3755.45|3756.95|3755.45|3757.45|3755.95|3756.95|3755.45|8
1652816190000|2022-05-17 19:36:30|||||||||1
1652816200000|2022-05-17 19:36:40|3757.45|3755.95|3757.45|3755.95|3757.95|3756.45|3756.95|3755.45|56
1652816210000|2022-05-17 19:36:50|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|0
1652816220000|2022-05-17 19:37:00|3757.45|3755.95|3756.95|3755.45|3757.95|3756.45|3756.95|3755.45|34
1652816240000|2022-05-17 19:37:20|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|21
1652816250000|2022-05-17 19:37:30|||||||||10
1652816260000|2022-05-17 19:37:40|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|11
1652816270000|2022-05-17 19:37:50|||||||||4
1652816280000|2022-05-17 19:38:00|3756.45|3754.95|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|41
1652816290000|2022-05-17 19:38:10|3756.45|3754.95|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|20
1652816300000|2022-05-17 19:38:20|||||||||32
1652816310000|2022-05-17 19:38:30|||||||||181
1652816320000|2022-05-17 19:38:40|3756.45|3754.95|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|11
1652816330000|2022-05-17 19:38:50|||||||||7
1652816340000|2022-05-17 19:39:00|||||||||26
1652816350000|2022-05-17 19:39:10|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|11
1652816360000|2022-05-17 19:39:20|3755.95|3754.45|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|2
1652816370000|2022-05-17 19:39:30|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|31
1652816380000|2022-05-17 19:39:40|||||||||2
1652816400000|2022-05-17 19:40:00|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|10
1652816410000|2022-05-17 19:40:10|3753.45|3751.95|3753.95|3752.45|3753.95|3752.45|3753.45|3751.95|71
1652816420000|2022-05-17 19:40:20|||||||||1
1652816430000|2022-05-17 19:40:30|3753.45|3751.95|3753.95|3752.45|3753.95|3752.45|3752.95|3751.45|11
1652816440000|2022-05-17 19:40:40|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|108
1652816450000|2022-05-17 19:40:50|3755.95|3754.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|208
1652816460000|2022-05-17 19:41:00|||||||||51
1652816470000|2022-05-17 19:41:10|||||||||12
1652816480000|2022-05-17 19:41:20|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|36
1652816490000|2022-05-17 19:41:30|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|1
1652816510000|2022-05-17 19:41:50|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|26
1652816520000|2022-05-17 19:42:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|18
1652816540000|2022-05-17 19:42:20|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|5
1652816560000|2022-05-17 19:42:40|||||||||18
1652816570000|2022-05-17 19:42:50|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|3757.95|3756.45|5
1652816590000|2022-05-17 19:43:10|||||||||7
1652816600000|2022-05-17 19:43:20|||||||||26
1652816610000|2022-05-17 19:43:30|3756.95|3755.45|3757.95|3756.45|3757.95|3756.45|3756.95|3755.45|53
1652816620000|2022-05-17 19:43:40|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|33
1652816630000|2022-05-17 19:43:50|||||||||3
1652816650000|2022-05-17 19:44:10|||||||||2
1652816660000|2022-05-17 19:44:20|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|257
1652816670000|2022-05-17 19:44:30|||||||||100
1652816690000|2022-05-17 19:44:50|||||||||18
1652816700000|2022-05-17 19:45:00|3755.95|3754.45|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|238
1652816710000|2022-05-17 19:45:10|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|22
1652816720000|2022-05-17 19:45:20|3755.45|3753.95|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|55
1652816730000|2022-05-17 19:45:30|||||||||116
1652816740000|2022-05-17 19:45:40|||||||||6
1652816750000|2022-05-17 19:45:50|||||||||13
1652816770000|2022-05-17 19:46:10|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|81
1652816780000|2022-05-17 19:46:20|3754.95|3753.45|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|16
1652816790000|2022-05-17 19:46:30|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|28
1652816800000|2022-05-17 19:46:40|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|18
1652816820000|2022-05-17 19:47:00|||||||||1
1652816830000|2022-05-17 19:47:10|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|56
1652816840000|2022-05-17 19:47:20|||||||||3
1652816850000|2022-05-17 19:47:30|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|96
1652816860000|2022-05-17 19:47:40|3753.95|3752.45|3753.95|3752.45|3754.45|3752.95|3753.95|3752.45|157
1652816870000|2022-05-17 19:47:50|3753.45|3751.95|3752.95|3751.45|3753.95|3752.45|3752.95|3751.45|46
1652816880000|2022-05-17 19:48:00|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|30
1652816890000|2022-05-17 19:48:10|3753.45|3751.95|3752.95|3751.45|3753.95|3752.45|3752.95|3751.45|44
1652816900000|2022-05-17 19:48:20|||||||||24
1652816910000|2022-05-17 19:48:30|3753.45|3751.95|3753.95|3752.45|3753.95|3752.45|3752.95|3751.45|43
1652816920000|2022-05-17 19:48:40|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|98
1652816940000|2022-05-17 19:49:00|3753.45|3751.95|3752.95|3751.45|3753.45|3751.95|3752.95|3751.45|24
1652816950000|2022-05-17 19:49:10|||||||||54
1652816960000|2022-05-17 19:49:20|3753.45|3751.95|3753.95|3752.45|3753.95|3752.45|3753.45|3751.95|8
1652816970000|2022-05-17 19:49:30|3753.45|3751.95|3753.95|3752.45|3753.95|3752.45|3752.95|3751.45|15
1652816980000|2022-05-17 19:49:40|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|48
1652816990000|2022-05-17 19:49:50|||||||||55
1652817000000|2022-05-17 19:50:00|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|414
1652817010000|2022-05-17 19:50:10|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|15
1652817020000|2022-05-17 19:50:20|3755.45|3753.95|3754.95|3753.45|3755.95|3754.45|3754.95|3753.45|15
1652817030000|2022-05-17 19:50:30|3753.95|3752.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|71
1652817040000|2022-05-17 19:50:40|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|31
1652817050000|2022-05-17 19:50:50|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|53
1652817060000|2022-05-17 19:51:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|40
1652817070000|2022-05-17 19:51:10|3756.45|3754.95|3756.95|3755.45|3756.95|3755.45|3756.45|3754.95|94
1652817080000|2022-05-17 19:51:20|3757.45|3755.95|3757.95|3756.45|3757.95|3756.45|3757.45|3755.95|115
1652817090000|2022-05-17 19:51:30|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|83
1652817100000|2022-05-17 19:51:40|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|198
1652817110000|2022-05-17 19:51:50|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|109
1652817120000|2022-05-17 19:52:00|||||||||17
1652817130000|2022-05-17 19:52:10|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|7
1652817140000|2022-05-17 19:52:20|||||||||4
1652817150000|2022-05-17 19:52:30|3753.95|3752.45|3754.45|3752.95|3754.95|3753.45|3753.95|3752.45|115
1652817160000|2022-05-17 19:52:40|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|0
1652817170000|2022-05-17 19:52:50|3753.95|3752.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|22
1652817180000|2022-05-17 19:53:00|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|3753.95|3752.45|24
1652817190000|2022-05-17 19:53:10|3754.45|3752.95|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|49
1652817200000|2022-05-17 19:53:20|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|93
1652817210000|2022-05-17 19:53:30|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|16
1652817220000|2022-05-17 19:53:40|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|38
1652817230000|2022-05-17 19:53:50|3754.95|3753.45|3755.95|3754.45|3755.95|3754.45|3754.95|3753.45|42
1652817240000|2022-05-17 19:54:00|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|13
1652817250000|2022-05-17 19:54:10|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|83
1652817260000|2022-05-17 19:54:20|3753.95|3752.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|253
1652817270000|2022-05-17 19:54:30|3753.95|3752.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|71
1652817280000|2022-05-17 19:54:40|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|225
1652817290000|2022-05-17 19:54:50|3754.95|3753.45|3754.95|3753.45|3755.45|3753.95|3754.95|3753.45|19
1652817300000|2022-05-17 19:55:00|3753.95|3752.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|262
1652817310000|2022-05-17 19:55:10|3754.45|3752.95|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|16
1652817320000|2022-05-17 19:55:20|3754.45|3752.95|3754.95|3753.45|3754.95|3753.45|3754.45|3752.95|118
1652817330000|2022-05-17 19:55:30|||||||||6
1652817340000|2022-05-17 19:55:40|3753.95|3752.45|3754.95|3753.45|3754.95|3753.45|3753.95|3752.45|242
1652817350000|2022-05-17 19:55:50|||||||||64
1652817360000|2022-05-17 19:56:00|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|72
1652817370000|2022-05-17 19:56:10|||||||||26
1652817380000|2022-05-17 19:56:20|||||||||10
1652817390000|2022-05-17 19:56:30|||||||||24
1652817400000|2022-05-17 19:56:40|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|196
1652817410000|2022-05-17 19:56:50|3757.45|3755.95|3756.95|3755.45|3757.45|3755.95|3756.95|3755.45|72
1652817420000|2022-05-17 19:57:00|3757.45|3755.95|3756.95|3755.45|3757.45|3755.95|3756.95|3755.45|43
1652817430000|2022-05-17 19:57:10|3755.95|3754.45|3756.95|3755.45|3756.95|3755.45|3755.95|3754.45|58
1652817440000|2022-05-17 19:57:20|3755.95|3754.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|76
1652817450000|2022-05-17 19:57:30|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|3756.95|3755.45|113
1652817460000|2022-05-17 19:57:40|||||||||132
1652817470000|2022-05-17 19:57:50|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|3755.95|3754.45|129
1652817480000|2022-05-17 19:58:00|3756.45|3754.95|3755.95|3754.45|3756.45|3754.95|3755.95|3754.45|95
1652817490000|2022-05-17 19:58:10|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|154
1652817500000|2022-05-17 19:58:20|||||||||168
1652817510000|2022-05-17 19:58:30|||||||||63
1652817520000|2022-05-17 19:58:40|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|161
1652817530000|2022-05-17 19:58:50|3756.95|3755.45|3755.95|3754.45|3756.95|3755.45|3755.95|3754.45|220
1652817540000|2022-05-17 19:59:00|3754.95|3753.45|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|1303
1652817550000|2022-05-17 19:59:10|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|133
1652817560000|2022-05-17 19:59:20|3754.45|3752.95|3753.95|3752.45|3754.95|3753.45|3753.95|3752.45|122
1652817570000|2022-05-17 19:59:30|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|3754.95|3753.45|309
1652817580000|2022-05-17 19:59:40|3755.45|3753.95|3755.95|3754.45|3755.95|3754.45|3755.45|3753.95|340
1652817590000|2022-05-17 19:59:50|3756.95|3755.45|3757.95|3756.45|3757.95|3756.45|3755.95|3754.45|192
1652817600000|2022-05-17 20:00:00|3758.5|3755.5|3755.6|3752.6|3758.5|3755.5|3755.3|3752.3|24720
1652817610000|2022-05-17 20:00:10|3755.3|3752.3|3756.2|3753.2|3756.5|3753.5|3754.9|3751.9|0
1652817620000|2022-05-17 20:00:20|3756|3753|3755.6|3752.6|3756.4|3753.4|3755.6|3752.6|0
1652817630000|2022-05-17 20:00:30|3754.9|3751.9|3754.6|3751.6|3755.3|3752.3|3754.4|3751.4|0
1652817640000|2022-05-17 20:00:40|3754.4|3751.4|3754.9|3751.9|3755.3|3752.3|3754.4|3751.4|0
1652817650000|2022-05-17 20:00:50|3755.1|3752.1|3755.8|3752.8|3755.8|3752.8|3754.9|3751.9|0
1652817660000|2022-05-17 20:01:00|3755.6|3752.6|3755.1|3752.1|3755.6|3752.6|3755.1|3752.1|0
1652817680000|2022-05-17 20:01:20|3755.3|3752.3|3755.1|3752.1|3755.3|3752.3|3755.1|3752.1|0
1652817690000|2022-05-17 20:01:30|3755.3|3752.3|3754.6|3751.6|3755.3|3752.3|3754.4|3751.4|0
1652817700000|2022-05-17 20:01:40|3755.3|3752.3|3755.1|3752.1|3755.3|3752.3|3754.9|3751.9|0
1652817710000|2022-05-17 20:01:50|3754.9|3751.9|3755.1|3752.1|3755.1|3752.1|3754.6|3751.6|0
1652817720000|2022-05-17 20:02:00|3754.9|3751.9|3754.6|3751.6|3755.1|3752.1|3754.6|3751.6|0
1652817730000|2022-05-17 20:02:10|3754.9|3751.9|3755|3752|3755.1|3752.1|3754.9|3751.9|0
1652817740000|2022-05-17 20:02:20|3754.9|3751.9|3755.3|3752.3|3755.3|3752.3|3754.6|3751.6|0
1652817750000|2022-05-17 20:02:30|3755.6|3752.6|3755.6|3752.6|3755.8|3752.8|3755.6|3752.6|0
1652817760000|2022-05-17 20:02:40|3755.3|3752.3|3755.8|3752.8|3755.8|3752.8|3755.1|3752.1|0
1652817780000|2022-05-17 20:03:00|3755.3|3752.3|3755.3|3752.3|3755.3|3752.3|3755.3|3752.3|0
1652817790000|2022-05-17 20:03:10|3755.1|3752.1|3755.1|3752.1|3755.3|3752.3|3754.9|3751.9|0
1652817800000|2022-05-17 20:03:20|3754.9|3751.9|3755.6|3752.6|3755.6|3752.6|3754.9|3751.9|0
1652817810000|2022-05-17 20:03:30|3755.3|3752.3|3755.1|3752.1|3755.3|3752.3|3755.1|3752.1|0
1652817820000|2022-05-17 20:03:40|3755|3752|3755.1|3752.1|3755.3|3752.3|3754.9|3751.9|0
1652817830000|2022-05-17 20:03:50|3754.9|3751.9|3755.1|3752.1|3755.3|3752.3|3754.9|3751.9|0
1652817840000|2022-05-17 20:04:00|3754.9|3751.9|3754.9|3751.9|3755.1|3752.1|3754.9|3751.9|0
1652817850000|2022-05-17 20:04:10|3755.1|3752.1|3755.2|3752.2|3755.3|3752.3|3755.1|3752.1|0
1652817860000|2022-05-17 20:04:20|3755.3|3752.3|3754.9|3751.9|3755.3|3752.3|3754.9|3751.9|0
1652817890000|2022-05-17 20:04:50|3754.6|3751.6|3754.6|3751.6|3754.6|3751.6|3754.6|3751.6|0
1652817900000|2022-05-17 20:05:00|||||||||73
1652817910000|2022-05-17 20:05:10|3754.4|3751.4|3754.4|3751.4|3754.4|3751.4|3754.4|3751.4|0
1652817920000|2022-05-17 20:05:20|3754.9|3751.9|3754.9|3751.9|3754.9|3751.9|3754.9|3751.9|0
1652817930000|2022-05-17 20:05:30|3755|3752|3754.9|3751.9|3755|3752|3754.9|3751.9|0
1652817940000|2022-05-17 20:05:40|3755.1|3752.1|3754.9|3751.9|3755.1|3752.1|3754.9|3751.9|0
1652817960000|2022-05-17 20:06:00|3755|3752|3755|3752|3755.1|3752.1|3754.9|3751.9|0
1652817970000|2022-05-17 20:06:10|3755.1|3752.1|3756|3753|3756|3753|3755.1|3752.1|0
1652817980000|2022-05-17 20:06:20|3756.1|3753.1|3756.2|3753.2|3756.5|3753.5|3756|3753|0
1652818000000|2022-05-17 20:06:40|3756.5|3753.5|3756.5|3753.5|3756.5|3753.5|3756.5|3753.5|0
1652818010000|2022-05-17 20:06:50|3756.9|3753.9|3757.2|3754.2|3757.2|3754.2|3756.9|3753.9|0
1652818020000|2022-05-17 20:07:00|3757.6|3754.6|3758.3|3755.3|3758.3|3755.3|3757.4|3754.4|0
1652818030000|2022-05-17 20:07:10|3758.5|3755.5|3758.5|3755.5|3758.5|3755.5|3758.3|3755.3|0
1652818040000|2022-05-17 20:07:20|3759|3756|3759.4|3756.4|3759.4|3756.4|3759|3756|0
1652818050000|2022-05-17 20:07:30|3759.7|3756.7|3759.4|3756.4|3759.7|3756.7|3759.4|3756.4|0
1652818060000|2022-05-17 20:07:40|3759.7|3756.7|3760.1|3757.1|3760.1|3757.1|3759.4|3756.4|0
1652818070000|2022-05-17 20:07:50|3759.9|3756.9|3760.1|3757.1|3760.1|3757.1|3759.9|3756.9|0
1652818080000|2022-05-17 20:08:00|3760|3757|3759.4|3756.4|3760|3757|3759.4|3756.4|0
1652818110000|2022-05-17 20:08:30|3759|3756|3759.2|3756.2|3759.2|3756.2|3759|3756|0
1652818120000|2022-05-17 20:08:40|3759.7|3756.7|3759.4|3756.4|3759.7|3756.7|3759.4|3756.4|0
1652818130000|2022-05-17 20:08:50|3759.7|3756.7|3759.4|3756.4|3759.7|3756.7|3759.4|3756.4|0
1652818140000|2022-05-17 20:09:00|3759.7|3756.7|3759.4|3756.4|3759.7|3756.7|3759.4|3756.4|0
1652818150000|2022-05-17 20:09:10|3759.2|3756.2|3759|3756|3759.4|3756.4|3759|3756|0
1652818160000|2022-05-17 20:09:20|3759.2|3756.2|3759.2|3756.2|3759.2|3756.2|3759.2|3756.2|0
1652818170000|2022-05-17 20:09:30|3759|3756|3759|3756|3759|3756|3759|3756|0
1652818190000|2022-05-17 20:09:50|3759.2|3756.2|3759|3756|3759.2|3756.2|3759|3756|0
1652818240000|2022-05-17 20:10:40|3759.2|3756.2|3759.2|3756.2|3759.2|3756.2|3759|3756|0
1652818250000|2022-05-17 20:10:50|3759|3756|3759|3756|3759.1|3756.1|3759|3756|0
1652818260000|2022-05-17 20:11:00|3758.8|3755.8|3758.8|3755.8|3758.8|3755.8|3758.8|3755.8|0
1652818280000|2022-05-17 20:11:20|3759|3756|3759.2|3756.2|3759.2|3756.2|3758.9|3755.9|0
1652818290000|2022-05-17 20:11:30|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|0
1652818300000|2022-05-17 20:11:40|3759.9|3756.9|3760.1|3757.1|3760.1|3757.1|3759.9|3756.9|0
1652818310000|2022-05-17 20:11:50|3760.4|3757.4|3760.1|3757.1|3760.4|3757.4|3760.1|3757.1|0
1652818320000|2022-05-17 20:12:00|3759.9|3756.9|3760.1|3757.1|3760.1|3757.1|3759.9|3756.9|0
1652818330000|2022-05-17 20:12:10|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|0
1652818340000|2022-05-17 20:12:20|3760.1|3757.1|3760.1|3757.1|3760.2|3757.2|3760.1|3757.1|0
1652818360000|2022-05-17 20:12:40|3760.2|3757.2|3760.1|3757.1|3760.4|3757.4|3760.1|3757.1|0
1652818390000|2022-05-17 20:13:10|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|0
1652818440000|2022-05-17 20:14:00|3759.4|3756.4|3759.7|3756.7|3759.7|3756.7|3759.4|3756.4|0
1652818450000|2022-05-17 20:14:10|3759.9|3756.9|3760.1|3757.1|3760.4|3757.4|3759.9|3756.9|0
1652818470000|2022-05-17 20:14:30|3760.4|3757.4|3760.4|3757.4|3760.6|3757.6|3760.4|3757.4|0
1652818480000|2022-05-17 20:14:40|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652818490000|2022-05-17 20:14:50|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|3760.1|3757.1|0
1652818500000|2022-05-17 20:15:00|3760.1|3757.1|3760.4|3757.4|3760.4|3757.4|3760.1|3757.1|0
1652818520000|2022-05-17 20:15:20|3760.1|3757.1|3760.1|3757.1|3760.1|3757.1|3760.1|3757.1|0
1652818540000|2022-05-17 20:15:40|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|0
1652818560000|2022-05-17 20:16:00|3760.1|3757.1|3760.6|3757.6|3760.6|3757.6|3760.1|3757.1|0
1652818570000|2022-05-17 20:16:10|3760.4|3757.4|3760.6|3757.6|3760.6|3757.6|3760.4|3757.4|0
1652818580000|2022-05-17 20:16:20|3760.8|3757.8|3761.7|3758.7|3761.7|3758.7|3760.8|3757.8|0
1652818590000|2022-05-17 20:16:30|3761.5|3758.5|3761.7|3758.7|3761.7|3758.7|3761.5|3758.5|0
1652818600000|2022-05-17 20:16:40|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652818630000|2022-05-17 20:17:10|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.5|3758.5|0
1652818640000|2022-05-17 20:17:20|3762|3759|3762|3759|3762.1|3759.1|3762|3759|0
1652818660000|2022-05-17 20:17:40|3762.2|3759.2|3762.6|3759.6|3762.6|3759.6|3762.1|3759.1|0
1652818670000|2022-05-17 20:17:50|3762.5|3759.5|3762.2|3759.2|3762.5|3759.5|3762.2|3759.2|0
1652818680000|2022-05-17 20:18:00|3762.3|3759.3|3762|3759|3762.3|3759.3|3761.7|3758.7|0
1652818700000|2022-05-17 20:18:20|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652818730000|2022-05-17 20:18:50|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652818750000|2022-05-17 20:19:10|3761.8|3758.8|3761.7|3758.7|3761.8|3758.8|3761.7|3758.7|0
1652818770000|2022-05-17 20:19:30|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652818780000|2022-05-17 20:19:40|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652818820000|2022-05-17 20:20:20|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|0
1652818830000|2022-05-17 20:20:30|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652818890000|2022-05-17 20:21:30|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|3761|3758|0
1652818900000|2022-05-17 20:21:40|3761.5|3758.5|3761.7|3758.7|3761.7|3758.7|3761.5|3758.5|0
1652818910000|2022-05-17 20:21:50|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652818920000|2022-05-17 20:22:00|3761.6|3758.6|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652818930000|2022-05-17 20:22:10|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652818970000|2022-05-17 20:22:50|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819020000|2022-05-17 20:23:40|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652819040000|2022-05-17 20:24:00|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652819080000|2022-05-17 20:24:40|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652819090000|2022-05-17 20:24:50|3761.5|3758.5|3761.7|3758.7|3761.7|3758.7|3761.5|3758.5|0
1652819120000|2022-05-17 20:25:20|3761.5|3758.5|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652819220000|2022-05-17 20:27:00|3761.4|3758.4|3760.6|3757.6|3761.4|3758.4|3760.6|3757.6|0
1652819230000|2022-05-17 20:27:10|3760.8|3757.8|3761.5|3758.5|3761.5|3758.5|3760.6|3757.6|0
1652819280000|2022-05-17 20:28:00|3761.7|3758.7|3761.7|3758.7|3762|3759|3761.7|3758.7|0
1652819330000|2022-05-17 20:28:50|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652819360000|2022-05-17 20:29:20|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819390000|2022-05-17 20:29:50|3761.7|3758.7|3762|3759|3762|3759|3761.7|3758.7|0
1652819400000|2022-05-17 20:30:00|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652819410000|2022-05-17 20:30:10|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652819420000|2022-05-17 20:30:20|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652819430000|2022-05-17 20:30:30|3762|3759|3761.5|3758.5|3762|3759|3761.5|3758.5|0
1652819450000|2022-05-17 20:30:50|3761.6|3758.6|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819480000|2022-05-17 20:31:20|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652819490000|2022-05-17 20:31:30|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819510000|2022-05-17 20:31:50|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652819580000|2022-05-17 20:33:00|3761.5|3758.5|3761|3758|3761.5|3758.5|3761|3758|0
1652819590000|2022-05-17 20:33:10|3761.3|3758.3|3761.5|3758.5|3761.5|3758.5|3761.3|3758.3|0
1652819620000|2022-05-17 20:33:40|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819640000|2022-05-17 20:34:00|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652819650000|2022-05-17 20:34:10|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652819780000|2022-05-17 20:36:20|3761.4|3758.4|3761|3758|3761.4|3758.4|3761|3758|0
1652819800000|2022-05-17 20:36:40|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652819960000|2022-05-17 20:39:20|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819970000|2022-05-17 20:39:30|3761.6|3758.6|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652819980000|2022-05-17 20:39:40|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652820000000|2022-05-17 20:40:00|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652820060000|2022-05-17 20:41:00|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652820100000|2022-05-17 20:41:40|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652820210000|2022-05-17 20:43:30|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652820230000|2022-05-17 20:43:50|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652820450000|2022-05-17 20:47:30|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652820470000|2022-05-17 20:47:50|3762|3759|3762|3759|3762|3759|3762|3759|0
1652820510000|2022-05-17 20:48:30|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652820540000|2022-05-17 20:49:00|3762|3759|3762|3759|3762|3759|3762|3759|0
1652820980000|2022-05-17 20:56:20|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652820990000|2022-05-17 20:56:30|3761.5|3758.5|3762|3759|3762|3759|3761.5|3758.5|0
1652821020000|2022-05-17 20:57:00|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652821030000|2022-05-17 20:57:10|3762|3759|3762|3759|3762|3759|3762|3759|0
1652821050000|2022-05-17 20:57:30|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652821060000|2022-05-17 20:57:40|3762|3759|3762|3759|3762|3759|3762|3759|0
1652821190000|2022-05-17 20:59:50|3761.8|3758.8|3762|3759|3762.1|3759.1|3761.8|3758.8|0
1652821200000|2022-05-17 21:00:00|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652821220000|2022-05-17 21:00:20|3761.8|3758.8|3761.9|3758.9|3761.9|3758.9|3761.8|3758.8|0
1652821240000|2022-05-17 21:00:40|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652821260000|2022-05-17 21:01:00|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652821270000|2022-05-17 21:01:10|3761.8|3758.8|3761.7|3758.7|3761.8|3758.8|3761.7|3758.7|0
1652821280000|2022-05-17 21:01:20|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|0
1652821310000|2022-05-17 21:01:50|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.6|3758.6|0
1652821330000|2022-05-17 21:02:10|3761.6|3758.6|3761.7|3758.7|3761.7|3758.7|3761.6|3758.6|0
1652821430000|2022-05-17 21:03:50|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652821470000|2022-05-17 21:04:30|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652821650000|2022-05-17 21:07:30|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652821660000|2022-05-17 21:07:40|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652821670000|2022-05-17 21:07:50|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|0
1652821680000|2022-05-17 21:08:00|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652821690000|2022-05-17 21:08:10|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652821750000|2022-05-17 21:09:10|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652821790000|2022-05-17 21:09:50|3761.8|3758.8|3761.7|3758.7|3761.8|3758.8|3761.7|3758.7|0
1652822010000|2022-05-17 21:13:30|3761.6|3758.6|3761.7|3758.7|3761.7|3758.7|3761.6|3758.6|0
1652822020000|2022-05-17 21:13:40|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652822080000|2022-05-17 21:14:40|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652822130000|2022-05-17 21:15:30|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652822280000|2022-05-17 21:18:00|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652822660000|2022-05-17 21:24:20|3762|3759|3762|3759|3762|3759|3762|3759|0
1652822670000|2022-05-17 21:24:30|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652822680000|2022-05-17 21:24:40|3762|3759|3762|3759|3762|3759|3762|3759|0
1652822780000|2022-05-17 21:26:20|3762.1|3759.1|3762.2|3759.2|3762.2|3759.2|3762.1|3759.1|0
1652822790000|2022-05-17 21:26:30|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|0
1652822800000|2022-05-17 21:26:40|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652822850000|2022-05-17 21:27:30|3762|3759|3762|3759|3762|3759|3762|3759|0
1652822950000|2022-05-17 21:29:10|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652823220000|2022-05-17 21:33:40|3762|3759|3762|3759|3762|3759|3762|3759|0
1652823330000|2022-05-17 21:35:30|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652823350000|2022-05-17 21:35:50|3762|3759|3762.1|3759.1|3762.1|3759.1|3762|3759|0
1652823380000|2022-05-17 21:36:20|3762|3759|3762|3759|3762|3759|3762|3759|0
1652823470000|2022-05-17 21:37:50|3761.9|3758.9|3761.6|3758.6|3761.9|3758.9|3761.6|3758.6|0
1652823480000|2022-05-17 21:38:00|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652823490000|2022-05-17 21:38:10|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652823500000|2022-05-17 21:38:20|3761.9|3758.9|3761.8|3758.8|3761.9|3758.9|3761.8|3758.8|0
1652823540000|2022-05-17 21:39:00|3761.9|3758.9|3761.7|3758.7|3761.9|3758.9|3761.7|3758.7|0
1652823550000|2022-05-17 21:39:10|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652823740000|2022-05-17 21:42:20|3761.9|3758.9|3761.8|3758.8|3761.9|3758.9|3761.8|3758.8|0
1652823760000|2022-05-17 21:42:40|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652823840000|2022-05-17 21:44:00|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652823910000|2022-05-17 21:45:10|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652824080000|2022-05-17 21:48:00|3762|3759|3762|3759|3762|3759|3762|3759|0
1652824100000|2022-05-17 21:48:20|3762.1|3759.1|3762|3759|3762.1|3759.1|3762|3759|0
1652824210000|2022-05-17 21:50:10|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652824260000|2022-05-17 21:51:00|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652824270000|2022-05-17 21:51:10|3762|3759|3762|3759|3762|3759|3762|3759|0
1652824300000|2022-05-17 21:51:40|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|0
1652824310000|2022-05-17 21:51:50|3762|3759|3762|3759|3762|3759|3762|3759|0
1652824330000|2022-05-17 21:52:10|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|0
1652824340000|2022-05-17 21:52:20|3761.9|3758.9|3762|3759|3762|3759|3761.9|3758.9|0
1652824350000|2022-05-17 21:52:30|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|3761.9|3758.9|0
1652824410000|2022-05-17 21:53:30|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652824480000|2022-05-17 21:54:40|3762|3759|3762|3759|3762|3759|3762|3759|0
1652824570000|2022-05-17 21:56:10|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652824580000|2022-05-17 21:56:20|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|0
1652824590000|2022-05-17 21:56:30|3762|3759|3762|3759|3762|3759|3762|3759|0
1652824620000|2022-05-17 21:57:00|3762.1|3759.1|3762.2|3759.2|3762.2|3759.2|3762.1|3759.1|0
1652824650000|2022-05-17 21:57:30|3762.1|3759.1|3762|3759|3762.1|3759.1|3762|3759|0
1652824670000|2022-05-17 21:57:50|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|3762.1|3759.1|0
1652824680000|2022-05-17 21:58:00|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652824750000|2022-05-17 21:59:10|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|3761.8|3758.8|0
1652824760000|2022-05-17 21:59:20|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652824800000|2022-05-17 22:00:00|3762.5|3759.5|3763.7|3760.7|3764.6|3761.6|3762.5|3759.5|0
1652824810000|2022-05-17 22:00:10|3763.3|3760.3|3762.9|3759.9|3763.3|3760.3|3762.2|3759.2|0
1652824820000|2022-05-17 22:00:20|3763.1|3760.1|3763.9|3760.9|3764|3761|3763.1|3760.1|0
1652824830000|2022-05-17 22:00:30|3763.8|3760.8|3762.9|3759.9|3763.8|3760.8|3762.8|3759.8|0
1652824840000|2022-05-17 22:00:40|3763|3760|3762.6|3759.6|3763.1|3760.1|3762.6|3759.6|0
1652824850000|2022-05-17 22:00:50|3762.8|3759.8|3762.8|3759.8|3763|3760|3762.6|3759.6|0
1652824860000|2022-05-17 22:01:00|3762.6|3759.6|3762.4|3759.4|3762.9|3759.9|3762.4|3759.4|0
1652824870000|2022-05-17 22:01:10|3762.6|3759.6|3762.6|3759.6|3762.6|3759.6|3762.6|3759.6|0
1652824880000|2022-05-17 22:01:20|3762.5|3759.5|3762.9|3759.9|3762.9|3759.9|3762.4|3759.4|0
1652824890000|2022-05-17 22:01:30|3762.6|3759.6|3762.4|3759.4|3762.9|3759.9|3762.4|3759.4|0
1652824900000|2022-05-17 22:01:40|3762.3|3759.3|3762.3|3759.3|3762.4|3759.4|3762.2|3759.2|0
1652824910000|2022-05-17 22:01:50|3762.2|3759.2|3761.7|3758.7|3762.3|3759.3|3761.7|3758.7|0
1652824920000|2022-05-17 22:02:00|3761.8|3758.8|3761.8|3758.8|3762|3759|3761.7|3758.7|0
1652824930000|2022-05-17 22:02:10|3762|3759|3762.6|3759.6|3762.6|3759.6|3762|3759|0
1652824940000|2022-05-17 22:02:20|3762.5|3759.5|3762.2|3759.2|3762.6|3759.6|3762.2|3759.2|0
1652824950000|2022-05-17 22:02:30|3762.4|3759.4|3763.3|3760.3|3763.3|3760.3|3762.4|3759.4|0
1652824960000|2022-05-17 22:02:40|3763.6|3760.6|3764|3761|3764|3761|3763.6|3760.6|0
1652824970000|2022-05-17 22:02:50|3764.3|3761.3|3764|3761|3764.3|3761.3|3764|3761|0
1652824980000|2022-05-17 22:03:00|3764.1|3761.1|3763.8|3760.8|3764.1|3761.1|3763.3|3760.3|0
1652824990000|2022-05-17 22:03:10|3764|3761|3764|3761|3764.5|3761.5|3763.9|3760.9|0
1652825000000|2022-05-17 22:03:20|3764.1|3761.1|3763.8|3760.8|3764.1|3761.1|3763.8|3760.8|0
1652825020000|2022-05-17 22:03:40|3763.4|3760.4|3763.3|3760.3|3763.4|3760.4|3763.3|3760.3|0
1652825030000|2022-05-17 22:03:50|3763.2|3760.2|3763.1|3760.1|3763.6|3760.6|3763.1|3760.1|0
1652825040000|2022-05-17 22:04:00|3763.3|3760.3|3763.3|3760.3|3763.6|3760.6|3763.3|3760.3|0
1652825050000|2022-05-17 22:04:10|3763.4|3760.4|3763.6|3760.6|3763.6|3760.6|3763.3|3760.3|0
1652825060000|2022-05-17 22:04:20|3763.8|3760.8|3763.6|3760.6|3763.8|3760.8|3763.6|3760.6|0
1652825070000|2022-05-17 22:04:30|3763.8|3760.8|3763.8|3760.8|3764.1|3761.1|3763.8|3760.8|0
1652825080000|2022-05-17 22:04:40|3763.7|3760.7|3763.6|3760.6|3763.8|3760.8|3763.6|3760.6|0
1652825090000|2022-05-17 22:04:50|3763.9|3760.9|3763.9|3760.9|3764|3761|3763.9|3760.9|0
1652825100000|2022-05-17 22:05:00|3763.8|3760.8|3764|3761|3764|3761|3763.8|3760.8|0
1652825110000|2022-05-17 22:05:10|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652825120000|2022-05-17 22:05:20|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652825130000|2022-05-17 22:05:30|3764.7|3761.7|3765|3762|3765.2|3762.2|3764.7|3761.7|0
1652825140000|2022-05-17 22:05:40|3765.2|3762.2|3764.7|3761.7|3765.2|3762.2|3764.7|3761.7|0
1652825150000|2022-05-17 22:05:50|3764.6|3761.6|3765.4|3762.4|3765.4|3762.4|3764.6|3761.6|0
1652825160000|2022-05-17 22:06:00|3765.2|3762.2|3764.9|3761.9|3765.2|3762.2|3764.9|3761.9|0
1652825170000|2022-05-17 22:06:10|3765.2|3762.2|3765.4|3762.4|3765.4|3762.4|3765.2|3762.2|0
1652825180000|2022-05-17 22:06:20|3765.3|3762.3|3765.2|3762.2|3765.3|3762.3|3765.2|3762.2|0
1652825190000|2022-05-17 22:06:30|3765.4|3762.4|3765.2|3762.2|3765.4|3762.4|3765.2|3762.2|0
1652825200000|2022-05-17 22:06:40|3765.4|3762.4|3765.6|3762.6|3765.6|3762.6|3765.4|3762.4|0
1652825210000|2022-05-17 22:06:50|3765.4|3762.4|3764.9|3761.9|3765.6|3762.6|3764.8|3761.8|0
1652825220000|2022-05-17 22:07:00|3765|3762|3764.7|3761.7|3765|3762|3764.7|3761.7|0
1652825240000|2022-05-17 22:07:20|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.6|3761.6|0
1652825250000|2022-05-17 22:07:30|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|0
1652825260000|2022-05-17 22:07:40|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|0
1652825280000|2022-05-17 22:08:00|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652825310000|2022-05-17 22:08:30|3764.6|3761.6|3764.9|3761.9|3764.9|3761.9|3764.5|3761.5|0
1652825320000|2022-05-17 22:08:40|3764.7|3761.7|3764.6|3761.6|3764.7|3761.7|3764.6|3761.6|0
1652825330000|2022-05-17 22:08:50|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652825340000|2022-05-17 22:09:00|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652825350000|2022-05-17 22:09:10|3765.2|3762.2|3765.2|3762.2|3765.4|3762.4|3765.2|3762.2|0
1652825370000|2022-05-17 22:09:30|3765.4|3762.4|3764.7|3761.7|3765.4|3762.4|3764.7|3761.7|0
1652825380000|2022-05-17 22:09:40|3764.8|3761.8|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652825390000|2022-05-17 22:09:50|3764.5|3761.5|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652825400000|2022-05-17 22:10:00|3764.9|3761.9|3765.2|3762.2|3765.2|3762.2|3764.9|3761.9|0
1652825410000|2022-05-17 22:10:10|3765|3762|3764.7|3761.7|3765.2|3762.2|3764.7|3761.7|0
1652825420000|2022-05-17 22:10:20|3764.9|3761.9|3765|3762|3765.2|3762.2|3764.8|3761.8|0
1652825430000|2022-05-17 22:10:30|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|3765|3762|0
1652825440000|2022-05-17 22:10:40|3764.9|3761.9|3765.2|3762.2|3765.2|3762.2|3764.9|3761.9|0
1652825460000|2022-05-17 22:11:00|3765.4|3762.4|3765.4|3762.4|3765.4|3762.4|3765.2|3762.2|0
1652825470000|2022-05-17 22:11:10|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|3765|3762|0
1652825520000|2022-05-17 22:12:00|3764.9|3761.9|3764.8|3761.8|3764.9|3761.9|3764.8|3761.8|0
1652825530000|2022-05-17 22:12:10|3764.9|3761.9|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652825550000|2022-05-17 22:12:30|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|0
1652825560000|2022-05-17 22:12:40|3764.9|3761.9|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652825580000|2022-05-17 22:13:00|3764.9|3761.9|3765.2|3762.2|3765.2|3762.2|3764.9|3761.9|0
1652825590000|2022-05-17 22:13:10|3764.9|3761.9|3764.9|3761.9|3765|3762|3764.9|3761.9|0
1652825600000|2022-05-17 22:13:20|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|0
1652825610000|2022-05-17 22:13:30|3764.7|3761.7|3764.8|3761.8|3764.8|3761.8|3764.7|3761.7|0
1652825620000|2022-05-17 22:13:40|3764.9|3761.9|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652825630000|2022-05-17 22:13:50|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|0
1652825640000|2022-05-17 22:14:00|3765|3762|3765.2|3762.2|3765.2|3762.2|3765|3762|0
1652825650000|2022-05-17 22:14:10|3765|3762|3764.7|3761.7|3765|3762|3764.7|3761.7|0
1652825680000|2022-05-17 22:14:40|3764.5|3761.5|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652825690000|2022-05-17 22:14:50|3764.5|3761.5|3764.3|3761.3|3764.5|3761.5|3764|3761|0
1652825700000|2022-05-17 22:15:00|3764.4|3761.4|3764.3|3761.3|3764.5|3761.5|3764.3|3761.3|0
1652825710000|2022-05-17 22:15:10|3764.4|3761.4|3764.4|3761.4|3764.4|3761.4|3764.4|3761.4|0
1652825720000|2022-05-17 22:15:20|3764.5|3761.5|3764|3761|3764.5|3761.5|3764|3761|0
1652825730000|2022-05-17 22:15:30|3764.1|3761.1|3764.1|3761.1|3764.3|3761.3|3764.1|3761.1|0
1652825740000|2022-05-17 22:15:40|3764|3761|3764|3761|3764|3761|3763.8|3760.8|0
1652825760000|2022-05-17 22:16:00|3764.3|3761.3|3764.3|3761.3|3764.5|3761.5|3764.3|3761.3|0
1652825770000|2022-05-17 22:16:10|3764.1|3761.1|3764.1|3761.1|3764.3|3761.3|3764|3761|0
1652825780000|2022-05-17 22:16:20|3764|3761|3764.3|3761.3|3764.3|3761.3|3764|3761|0
1652825800000|2022-05-17 22:16:40|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.6|3761.6|0
1652825810000|2022-05-17 22:16:50|3764.9|3761.9|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652825840000|2022-05-17 22:17:20|3764.9|3761.9|3765.2|3762.2|3765.2|3762.2|3764.9|3761.9|0
1652825850000|2022-05-17 22:17:30|3765|3762|3765.2|3762.2|3765.2|3762.2|3764.9|3761.9|0
1652825860000|2022-05-17 22:17:40|3765.4|3762.4|3765.4|3762.4|3765.4|3762.4|3765.4|3762.4|0
1652825870000|2022-05-17 22:17:50|3765.6|3762.6|3765.4|3762.4|3765.7|3762.7|3765.4|3762.4|0
1652825900000|2022-05-17 22:18:20|3765.5|3762.5|3765.6|3762.6|3765.6|3762.6|3765.5|3762.5|0
1652825920000|2022-05-17 22:18:40|3765.4|3762.4|3765.6|3762.6|3765.6|3762.6|3765.2|3762.2|0
1652825940000|2022-05-17 22:19:00|3765.5|3762.5|3765.4|3762.4|3765.9|3762.9|3765.4|3762.4|0
1652825980000|2022-05-17 22:19:40|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|0
1652825990000|2022-05-17 22:19:50|3764.9|3761.9|3764.9|3761.9|3765.2|3762.2|3764.9|3761.9|0
1652826000000|2022-05-17 22:20:00|3764.8|3761.8|3764.3|3761.3|3764.8|3761.8|3764.3|3761.3|0
1652826020000|2022-05-17 22:20:20|3764.4|3761.4|3764.5|3761.5|3764.5|3761.5|3764.4|3761.4|0
1652826030000|2022-05-17 22:20:30|3764.4|3761.4|3764.3|3761.3|3764.4|3761.4|3764.3|3761.3|0
1652826040000|2022-05-17 22:20:40|3764.1|3761.1|3764|3761|3764.1|3761.1|3764|3761|0
1652826050000|2022-05-17 22:20:50|3764.1|3761.1|3764.1|3761.1|3764.3|3761.3|3764|3761|0
1652826060000|2022-05-17 22:21:00|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.1|3761.1|0
1652826070000|2022-05-17 22:21:10|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652826080000|2022-05-17 22:21:20|3764.3|3761.3|3764.1|3761.1|3764.3|3761.3|3764.1|3761.1|0
1652826090000|2022-05-17 22:21:30|3764.3|3761.3|3763.8|3760.8|3764.3|3761.3|3763.8|3760.8|0
1652826100000|2022-05-17 22:21:40|3763.9|3760.9|3763.8|3760.8|3763.9|3760.9|3763.8|3760.8|0
1652826110000|2022-05-17 22:21:50|3763.9|3760.9|3764|3761|3764|3761|3763.9|3760.9|0
1652826120000|2022-05-17 22:22:00|3763.9|3760.9|3764|3761|3764|3761|3763.8|3760.8|0
1652826130000|2022-05-17 22:22:10|3764.5|3761.5|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652826140000|2022-05-17 22:22:20|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.6|3761.6|0
1652826160000|2022-05-17 22:22:40|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652826170000|2022-05-17 22:22:50|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.6|3761.6|0
1652826230000|2022-05-17 22:23:50|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|0
1652826250000|2022-05-17 22:24:10|3764.8|3761.8|3764.5|3761.5|3764.8|3761.8|3764.5|3761.5|0
1652826260000|2022-05-17 22:24:20|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652826270000|2022-05-17 22:24:30|3764.1|3761.1|3764|3761|3764.1|3761.1|3764|3761|0
1652826290000|2022-05-17 22:24:50|3764.3|3761.3|3764.5|3761.5|3764.5|3761.5|3764.3|3761.3|0
1652826300000|2022-05-17 22:25:00|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652826310000|2022-05-17 22:25:10|3764.1|3761.1|3764|3761|3764.1|3761.1|3764|3761|0
1652826350000|2022-05-17 22:25:50|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652826360000|2022-05-17 22:26:00|3764.1|3761.1|3764|3761|3764.1|3761.1|3764|3761|0
1652826370000|2022-05-17 22:26:10|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652826390000|2022-05-17 22:26:30|3764.5|3761.5|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652826430000|2022-05-17 22:27:10|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|0
1652826440000|2022-05-17 22:27:20|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652826450000|2022-05-17 22:27:30|3764.4|3761.4|3764.3|3761.3|3764.4|3761.4|3764.3|3761.3|0
1652826460000|2022-05-17 22:27:40|3764.1|3761.1|3764.3|3761.3|3764.3|3761.3|3764.1|3761.1|0
1652826490000|2022-05-17 22:28:10|3764.1|3761.1|3764.1|3761.1|3764.1|3761.1|3764.1|3761.1|0
1652826500000|2022-05-17 22:28:20|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652826520000|2022-05-17 22:28:40|3764.5|3761.5|3764.8|3761.8|3764.8|3761.8|3764.3|3761.3|0
1652826530000|2022-05-17 22:28:50|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|0
1652826540000|2022-05-17 22:29:00|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652826550000|2022-05-17 22:29:10|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.6|3761.6|0
1652826560000|2022-05-17 22:29:20|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652826570000|2022-05-17 22:29:30|3764.6|3761.6|3764.5|3761.5|3764.6|3761.6|3764.5|3761.5|0
1652826580000|2022-05-17 22:29:40|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|0
1652826600000|2022-05-17 22:30:00|3764.5|3761.5|3764.5|3761.5|3764.7|3761.7|3764.5|3761.5|0
1652826610000|2022-05-17 22:30:10|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652826620000|2022-05-17 22:30:20|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652826640000|2022-05-17 22:30:40|3764.4|3761.4|3764.3|3761.3|3764.5|3761.5|3764|3761|0
1652826650000|2022-05-17 22:30:50|3764.4|3761.4|3764.5|3761.5|3764.5|3761.5|3764.4|3761.4|0
1652826660000|2022-05-17 22:31:00|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652826670000|2022-05-17 22:31:10|3764.6|3761.6|3764.5|3761.5|3764.7|3761.7|3764.5|3761.5|0
1652826680000|2022-05-17 22:31:20|3764.6|3761.6|3764.5|3761.5|3764.7|3761.7|3764.5|3761.5|0
1652826700000|2022-05-17 22:31:40|3764.7|3761.7|3764.9|3761.9|3764.9|3761.9|3764.7|3761.7|0
1652826710000|2022-05-17 22:31:50|3764.8|3761.8|3764.9|3761.9|3764.9|3761.9|3764.7|3761.7|0
1652826720000|2022-05-17 22:32:00|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|0
1652826730000|2022-05-17 22:32:10|3765.3|3762.3|3765.3|3762.3|3765.3|3762.3|3765.3|3762.3|0
1652826740000|2022-05-17 22:32:20|3765.2|3762.2|3764.9|3761.9|3765.2|3762.2|3764.9|3761.9|0
1652826750000|2022-05-17 22:32:30|3765|3762|3765.2|3762.2|3765.2|3762.2|3765|3762|0
1652826760000|2022-05-17 22:32:40|3765.4|3762.4|3765.4|3762.4|3765.4|3762.4|3765.4|3762.4|0
1652826780000|2022-05-17 22:33:00|3765.3|3762.3|3765.3|3762.3|3765.3|3762.3|3765.3|3762.3|0
1652826790000|2022-05-17 22:33:10|3765.4|3762.4|3765.3|3762.3|3765.4|3762.4|3765.3|3762.3|0
1652826800000|2022-05-17 22:33:20|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|0
1652826820000|2022-05-17 22:33:40|3765|3762|3764.8|3761.8|3765|3762|3764.8|3761.8|0
1652826830000|2022-05-17 22:33:50|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652826840000|2022-05-17 22:34:00|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|0
1652826850000|2022-05-17 22:34:10|3765|3762|3765.2|3762.2|3765.2|3762.2|3764.9|3761.9|0
1652826900000|2022-05-17 22:35:00|3764.9|3761.9|3764.9|3761.9|3765|3762|3764.9|3761.9|0
1652826910000|2022-05-17 22:35:10|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.7|3761.7|0
1652826920000|2022-05-17 22:35:20|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.7|3761.7|0
1652826960000|2022-05-17 22:36:00|3764.9|3761.9|3764.8|3761.8|3764.9|3761.9|3764.8|3761.8|0
1652826980000|2022-05-17 22:36:20|3764.7|3761.7|3764.9|3761.9|3764.9|3761.9|3764.7|3761.7|0
1652826990000|2022-05-17 22:36:30|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.7|3761.7|0
1652827010000|2022-05-17 22:36:50|3764.8|3761.8|3764.8|3761.8|3764.9|3761.9|3764.8|3761.8|0
1652827020000|2022-05-17 22:37:00|3764.9|3761.9|3764.9|3761.9|3764.9|3761.9|3764.8|3761.8|0
1652827030000|2022-05-17 22:37:10|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.7|3761.7|0
1652827040000|2022-05-17 22:37:20|3764.8|3761.8|3764.9|3761.9|3764.9|3761.9|3764.8|3761.8|0
1652827070000|2022-05-17 22:37:50|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.5|3761.5|0
1652827080000|2022-05-17 22:38:00|3764.9|3761.9|3765|3762|3765|3762|3764.9|3761.9|0
1652827090000|2022-05-17 22:38:10|3764.9|3761.9|3765|3762|3765|3762|3764.9|3761.9|0
1652827100000|2022-05-17 22:38:20|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|3765.2|3762.2|0
1652827120000|2022-05-17 22:38:40|3765|3762|3764.9|3761.9|3765|3762|3764.9|3761.9|0
1652827140000|2022-05-17 22:39:00|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652827150000|2022-05-17 22:39:10|3764.6|3761.6|3764.5|3761.5|3764.6|3761.6|3764.5|3761.5|0
1652827170000|2022-05-17 22:39:30|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|3764.5|3761.5|0
1652827180000|2022-05-17 22:39:40|3764.5|3761.5|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652827190000|2022-05-17 22:39:50|3764.8|3761.8|3764.7|3761.7|3764.8|3761.8|3764.7|3761.7|0
1652827200000|2022-05-17 22:40:00|3764.5|3761.5|3764.5|3761.5|3764.6|3761.6|3764.5|3761.5|0
1652827240000|2022-05-17 22:40:40|3764.3|3761.3|3764|3761|3764.3|3761.3|3764|3761|0
1652827250000|2022-05-17 22:40:50|3763.9|3760.9|3763.9|3760.9|3763.9|3760.9|3763.9|3760.9|0
1652827260000|2022-05-17 22:41:00|3764|3761|3763.8|3760.8|3764|3761|3763.7|3760.7|0
1652827270000|2022-05-17 22:41:10|3764|3761|3764|3761|3764|3761|3764|3761|0
1652827280000|2022-05-17 22:41:20|3764.1|3761.1|3764|3761|3764.3|3761.3|3764|3761|0
1652827290000|2022-05-17 22:41:30|3763.8|3760.8|3763.8|3760.8|3763.8|3760.8|3763.8|3760.8|0
1652827300000|2022-05-17 22:41:40|3764|3761|3763.9|3760.9|3764|3761|3763.9|3760.9|0
1652827310000|2022-05-17 22:41:50|3764|3761|3764|3761|3764|3761|3764|3761|0
1652827340000|2022-05-17 22:42:20|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652827350000|2022-05-17 22:42:30|3764.1|3761.1|3764|3761|3764.3|3761.3|3763.9|3760.9|0
1652827360000|2022-05-17 22:42:40|3763.8|3760.8|3763.8|3760.8|3763.8|3760.8|3763.8|3760.8|0
1652827430000|2022-05-17 22:43:50|3763.7|3760.7|3763.7|3760.7|3763.7|3760.7|3763.6|3760.6|0
1652827440000|2022-05-17 22:44:00|3763.6|3760.6|3763.8|3760.8|3763.8|3760.8|3763.6|3760.6|0
1652827450000|2022-05-17 22:44:10|3764|3761|3764|3761|3764|3761|3764|3761|0
1652827460000|2022-05-17 22:44:20|3764.3|3761.3|3764.5|3761.5|3764.5|3761.5|3764.3|3761.3|0
1652827510000|2022-05-17 22:45:10|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652827520000|2022-05-17 22:45:20|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|3764.8|3761.8|0
1652827530000|2022-05-17 22:45:30|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652827540000|2022-05-17 22:45:40|3764.8|3761.8|3764.9|3761.9|3764.9|3761.9|3764.8|3761.8|0
1652827550000|2022-05-17 22:45:50|3764.8|3761.8|3764.9|3761.9|3764.9|3761.9|3764.8|3761.8|0
1652827560000|2022-05-17 22:46:00|3764.8|3761.8|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652827570000|2022-05-17 22:46:10|3764.8|3761.8|3764.7|3761.7|3764.9|3761.9|3764.7|3761.7|0
1652827590000|2022-05-17 22:46:30|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652827600000|2022-05-17 22:46:40|3765.2|3762.2|3764.7|3761.7|3765.2|3762.2|3764.7|3761.7|0
1652827610000|2022-05-17 22:46:50|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|0
1652827620000|2022-05-17 22:47:00|3764.5|3761.5|3764.5|3761.5|3764.6|3761.6|3764.5|3761.5|0
1652827630000|2022-05-17 22:47:10|3764.6|3761.6|3764.7|3761.7|3764.7|3761.7|3764.5|3761.5|0
1652827640000|2022-05-17 22:47:20|3764.6|3761.6|3764.5|3761.5|3764.7|3761.7|3764.5|3761.5|0
1652827650000|2022-05-17 22:47:30|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|0
1652827660000|2022-05-17 22:47:40|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|3764.7|3761.7|0
1652827670000|2022-05-17 22:47:50|3764.6|3761.6|3764.5|3761.5|3764.6|3761.6|3764.5|3761.5|0
1652827680000|2022-05-17 22:48:00|3764.7|3761.7|3764.5|3761.5|3764.7|3761.7|3764.5|3761.5|0
1652827710000|2022-05-17 22:48:30|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|3764.3|3761.3|0
1652827750000|2022-05-17 22:49:10|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|3764.5|3761.5|0
1652827770000|2022-05-17 22:49:30|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|3764.6|3761.6|0
1652827780000|2022-05-17 22:49:40|3764.7|3761.7|3764|3761|3764.7|3761.7|3764|3761|0
1652827800000|2022-05-17 22:50:00|3763.9|3760.9|3763.4|3760.4|3763.9|3760.9|3763.3|3760.3|0
1652827810000|2022-05-17 22:50:10|3763.3|3760.3|3763.3|3760.3|3763.4|3760.4|3763.3|3760.3|0
1652827820000|2022-05-17 22:50:20|3763.2|3760.2|3763.4|3760.4|3763.4|3760.4|3763.2|3760.2|0
1652827830000|2022-05-17 22:50:30|3763.6|3760.6|3763.6|3760.6|3763.6|3760.6|3763.4|3760.4|0
1652827840000|2022-05-17 22:50:40|3763.4|3760.4|3763.3|3760.3|3763.4|3760.4|3763.3|3760.3|0
1652827850000|2022-05-17 22:50:50|3763.6|3760.6|3763.4|3760.4|3763.6|3760.6|3763.3|3760.3|0
1652827860000|2022-05-17 22:51:00|3763.3|3760.3|3763.1|3760.1|3763.3|3760.3|3763.1|3760.1|0
1652827870000|2022-05-17 22:51:10|3763.2|3760.2|3763.3|3760.3|3763.3|3760.3|3763.2|3760.2|0
1652827900000|2022-05-17 22:51:40|3763.6|3760.6|3763.6|3760.6|3763.6|3760.6|3763.6|3760.6|0
1652827910000|2022-05-17 22:51:50|3763.7|3760.7|3763.6|3760.6|3763.8|3760.8|3763.6|3760.6|0
1652827920000|2022-05-17 22:52:00|3763.7|3760.7|3763.3|3760.3|3763.7|3760.7|3763.3|3760.3|0
1652827930000|2022-05-17 22:52:10|3763.4|3760.4|3763.6|3760.6|3763.6|3760.6|3763.4|3760.4|0
1652827940000|2022-05-17 22:52:20|3763.3|3760.3|3763.3|3760.3|3763.3|3760.3|3763.3|3760.3|0
1652827960000|2022-05-17 22:52:40|3763.4|3760.4|3763.6|3760.6|3763.7|3760.7|3763.4|3760.4|0
1652827970000|2022-05-17 22:52:50|3763.8|3760.8|3763.8|3760.8|3763.8|3760.8|3763.8|3760.8|0
1652827980000|2022-05-17 22:53:00|3764|3761|3764|3761|3764.3|3761.3|3764|3761|0
1652827990000|2022-05-17 22:53:10|3763.9|3760.9|3763.8|3760.8|3763.9|3760.9|3763.8|3760.8|0
1652828020000|2022-05-17 22:53:40|3764|3761|3764|3761|3764|3761|3764|3761|0
1652828030000|2022-05-17 22:53:50|3763.9|3760.9|3763.8|3760.8|3763.9|3760.9|3763.8|3760.8|0
1652828040000|2022-05-17 22:54:00|3763.6|3760.6|3763.3|3760.3|3763.6|3760.6|3763.3|3760.3|0
1652828050000|2022-05-17 22:54:10|3763.4|3760.4|3763.7|3760.7|3763.8|3760.8|3763.4|3760.4|0
1652828060000|2022-05-17 22:54:20|3763.8|3760.8|3763.6|3760.6|3763.8|3760.8|3763.6|3760.6|0
1652828070000|2022-05-17 22:54:30|3762.6|3759.6|3762.9|3759.9|3762.9|3759.9|3762.6|3759.6|0
1652828090000|2022-05-17 22:54:50|3762.8|3759.8|3762.9|3759.9|3762.9|3759.9|3762.6|3759.6|0
1652828100000|2022-05-17 22:55:00|3763|3760|3762.3|3759.3|3763|3760|3762.2|3759.2|0
1652828110000|2022-05-17 22:55:10|3762.2|3759.2|3762.5|3759.5|3762.6|3759.6|3762.2|3759.2|0
1652828120000|2022-05-17 22:55:20|3762.6|3759.6|3762.4|3759.4|3762.6|3759.6|3762.4|3759.4|0
1652828130000|2022-05-17 22:55:30|3762.2|3759.2|3762.2|3759.2|3762.4|3759.4|3762|3759|0
1652828140000|2022-05-17 22:55:40|3762.1|3759.1|3762.2|3759.2|3762.2|3759.2|3762.1|3759.1|0
1652828150000|2022-05-17 22:55:50|3762.4|3759.4|3762.5|3759.5|3762.6|3759.6|3762.4|3759.4|0
1652828160000|2022-05-17 22:56:00|3762.4|3759.4|3762|3759|3762.4|3759.4|3762|3759|0
1652828170000|2022-05-17 22:56:10|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652828180000|2022-05-17 22:56:20|3761.7|3758.7|3762.2|3759.2|3762.2|3759.2|3761.7|3758.7|0
1652828200000|2022-05-17 22:56:40|3762.1|3759.1|3762.1|3759.1|3762.2|3759.2|3762.1|3759.1|0
1652828210000|2022-05-17 22:56:50|3762|3759|3761.7|3758.7|3762|3759|3761.6|3758.6|0
1652828220000|2022-05-17 22:57:00|3761.6|3758.6|3761.8|3758.8|3761.8|3758.8|3761.5|3758.5|0
1652828230000|2022-05-17 22:57:10|3762|3759|3762|3759|3762|3759|3761.8|3758.8|0
1652828240000|2022-05-17 22:57:20|3761.8|3758.8|3762|3759|3762|3759|3761.8|3758.8|0
1652828250000|2022-05-17 22:57:30|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652828260000|2022-05-17 22:57:40|3761.5|3758.5|3761.6|3758.6|3761.7|3758.7|3761.5|3758.5|0
1652828270000|2022-05-17 22:57:50|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652828280000|2022-05-17 22:58:00|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.6|3758.6|0
1652828290000|2022-05-17 22:58:10|3761.8|3758.8|3761.7|3758.7|3761.8|3758.8|3761.7|3758.7|0
1652828300000|2022-05-17 22:58:20|3761.8|3758.8|3762|3759|3762|3759|3761.7|3758.7|0
1652828310000|2022-05-17 22:58:30|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652828320000|2022-05-17 22:58:40|3761.5|3758.5|3761.6|3758.6|3761.6|3758.6|3761.5|3758.5|0
1652828330000|2022-05-17 22:58:50|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652828340000|2022-05-17 22:59:00|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652828390000|2022-05-17 22:59:50|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|3761.6|3758.6|0
1652828400000|2022-05-17 23:00:00|3761.7|3758.7|3761.7|3758.7|3762|3759|3761.7|3758.7|0
1652828410000|2022-05-17 23:00:10|3761.8|3758.8|3761.8|3758.8|3762|3759|3761.8|3758.8|0
1652828420000|2022-05-17 23:00:20|3762|3759|3761.7|3758.7|3762|3759|3761.7|3758.7|0
1652828440000|2022-05-17 23:00:40|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652828450000|2022-05-17 23:00:50|3761|3758|3761|3758|3761|3758|3761|3758|0
1652828460000|2022-05-17 23:01:00|3760.9|3757.9|3761|3758|3761|3758|3760.8|3757.8|0
1652828470000|2022-05-17 23:01:10|3761.2|3758.2|3761.3|3758.3|3761.3|3758.3|3761|3758|0
1652828480000|2022-05-17 23:01:20|3761|3758|3760.8|3757.8|3761|3758|3760.8|3757.8|0
1652828490000|2022-05-17 23:01:30|3760.6|3757.6|3760.8|3757.8|3760.8|3757.8|3760.6|3757.6|0
1652828500000|2022-05-17 23:01:40|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652828530000|2022-05-17 23:02:10|3760.5|3757.5|3760.4|3757.4|3760.5|3757.5|3760.4|3757.4|0
1652828540000|2022-05-17 23:02:20|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652828550000|2022-05-17 23:02:30|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652828560000|2022-05-17 23:02:40|3761.3|3758.3|3761|3758|3761.3|3758.3|3761|3758|0
1652828570000|2022-05-17 23:02:50|3761.3|3758.3|3761.5|3758.5|3761.5|3758.5|3761.3|3758.3|0
1652828580000|2022-05-17 23:03:00|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|0
1652828590000|2022-05-17 23:03:10|3761.4|3758.4|3761.5|3758.5|3761.5|3758.5|3761.4|3758.4|0
1652828600000|2022-05-17 23:03:20|3761.3|3758.3|3761.4|3758.4|3761.5|3758.5|3761.3|3758.3|0
1652828610000|2022-05-17 23:03:30|3761.3|3758.3|3761|3758|3761.3|3758.3|3761|3758|0
1652828630000|2022-05-17 23:03:50|3760.9|3757.9|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652828640000|2022-05-17 23:04:00|3760.6|3757.6|3760.8|3757.8|3760.8|3757.8|3760.6|3757.6|0
1652828650000|2022-05-17 23:04:10|3760.9|3757.9|3761.3|3758.3|3761.3|3758.3|3760.9|3757.9|0
1652828660000|2022-05-17 23:04:20|3761.4|3758.4|3761.5|3758.5|3761.5|3758.5|3761.4|3758.4|0
1652828700000|2022-05-17 23:05:00|3761.4|3758.4|3761.5|3758.5|3761.5|3758.5|3761.4|3758.4|0
1652828740000|2022-05-17 23:05:40|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652828750000|2022-05-17 23:05:50|3762|3759|3761.7|3758.7|3762|3759|3761.7|3758.7|0
1652828760000|2022-05-17 23:06:00|3761.8|3758.8|3761.5|3758.5|3761.8|3758.8|3761.4|3758.4|0
1652828770000|2022-05-17 23:06:10|3761.3|3758.3|3761|3758|3761.3|3758.3|3761|3758|0
1652828790000|2022-05-17 23:06:30|3760.9|3757.9|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652828800000|2022-05-17 23:06:40|3761|3758|3761|3758|3761|3758|3761|3758|0
1652828820000|2022-05-17 23:07:00|3760.9|3757.9|3761|3758|3761|3758|3760.8|3757.8|0
1652828840000|2022-05-17 23:07:20|3761.2|3758.2|3761.2|3758.2|3761.2|3758.2|3761|3758|0
1652828850000|2022-05-17 23:07:30|3761|3758|3761|3758|3761|3758|3761|3758|0
1652828870000|2022-05-17 23:07:50|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652828910000|2022-05-17 23:08:30|3760.5|3757.5|3760.1|3757.1|3760.5|3757.5|3760.1|3757.1|0
1652828920000|2022-05-17 23:08:40|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|0
1652828970000|2022-05-17 23:09:30|3760.2|3757.2|3760.4|3757.4|3760.4|3757.4|3760.2|3757.2|0
1652829000000|2022-05-17 23:10:00|3760.5|3757.5|3760.5|3757.5|3760.5|3757.5|3760.5|3757.5|0
1652829010000|2022-05-17 23:10:10|3760.6|3757.6|3760.8|3757.8|3760.8|3757.8|3760.6|3757.6|0
1652829020000|2022-05-17 23:10:20|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652829050000|2022-05-17 23:10:50|3760.7|3757.7|3760.6|3757.6|3760.8|3757.8|3760.6|3757.6|0
1652829060000|2022-05-17 23:11:00|3760.8|3757.8|3761.3|3758.3|3761.3|3758.3|3760.7|3757.7|0
1652829070000|2022-05-17 23:11:10|3761.4|3758.4|3761.5|3758.5|3761.7|3758.7|3761.4|3758.4|0
1652829080000|2022-05-17 23:11:20|3761.4|3758.4|3762|3759|3762|3759|3761.3|3758.3|0
1652829090000|2022-05-17 23:11:30|3761.8|3758.8|3762|3759|3762|3759|3761.8|3758.8|0
1652829100000|2022-05-17 23:11:40|3761.7|3758.7|3761|3758|3761.7|3758.7|3761|3758|0
1652829110000|2022-05-17 23:11:50|3761.3|3758.3|3761|3758|3761.3|3758.3|3761|3758|0
1652829120000|2022-05-17 23:12:00|3760.9|3757.9|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652829130000|2022-05-17 23:12:10|3761|3758|3760.8|3757.8|3761|3758|3760.8|3757.8|0
1652829140000|2022-05-17 23:12:20|3761|3758|3760.9|3757.9|3761|3758|3760.8|3757.8|0
1652829150000|2022-05-17 23:12:30|3760.8|3757.8|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652829160000|2022-05-17 23:12:40|3760.9|3757.9|3760.9|3757.9|3761|3758|3760.9|3757.9|0
1652829170000|2022-05-17 23:12:50|3761|3758|3761|3758|3761|3758|3761|3758|0
1652829190000|2022-05-17 23:13:10|3760.8|3757.8|3760.6|3757.6|3760.8|3757.8|3760.6|3757.6|0
1652829200000|2022-05-17 23:13:20|3760.5|3757.5|3760.4|3757.4|3760.6|3757.6|3760.4|3757.4|0
1652829210000|2022-05-17 23:13:30|3760.1|3757.1|3760.2|3757.2|3760.4|3757.4|3760.1|3757.1|0
1652829220000|2022-05-17 23:13:40|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|0
1652829230000|2022-05-17 23:13:50|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652829240000|2022-05-17 23:14:00|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652829250000|2022-05-17 23:14:10|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|0
1652829260000|2022-05-17 23:14:20|3760.6|3757.6|3760.6|3757.6|3760.7|3757.7|3760.6|3757.6|0
1652829270000|2022-05-17 23:14:30|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|3760.6|3757.6|0
1652829280000|2022-05-17 23:14:40|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652829290000|2022-05-17 23:14:50|3760.5|3757.5|3760.5|3757.5|3760.6|3757.6|3760.5|3757.5|0
1652829300000|2022-05-17 23:15:00|3760.4|3757.4|3760.6|3757.6|3760.6|3757.6|3760.4|3757.4|0
1652829320000|2022-05-17 23:15:20|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|0
1652829330000|2022-05-17 23:15:30|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652829340000|2022-05-17 23:15:40|3761|3758|3761|3758|3761|3758|3760.9|3757.9|0
1652829350000|2022-05-17 23:15:50|3760.9|3757.9|3760.7|3757.7|3760.9|3757.9|3760.6|3757.6|0
1652829360000|2022-05-17 23:16:00|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652829380000|2022-05-17 23:16:20|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652829410000|2022-05-17 23:16:50|3760.7|3757.7|3760.6|3757.6|3760.7|3757.7|3760.6|3757.6|0
1652829420000|2022-05-17 23:17:00|3760.7|3757.7|3760.8|3757.8|3760.8|3757.8|3760.7|3757.7|0
1652829430000|2022-05-17 23:17:10|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652829440000|2022-05-17 23:17:20|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652829450000|2022-05-17 23:17:30|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652829460000|2022-05-17 23:17:40|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|3760.4|3757.4|0
1652829480000|2022-05-17 23:18:00|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652829510000|2022-05-17 23:18:30|3760.8|3757.8|3760.9|3757.9|3760.9|3757.9|3760.8|3757.8|0
1652829520000|2022-05-17 23:18:40|3760.8|3757.8|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652829570000|2022-05-17 23:19:30|3760.9|3757.9|3760.9|3757.9|3760.9|3757.9|3760.9|3757.9|0
1652829590000|2022-05-17 23:19:50|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652829600000|2022-05-17 23:20:00|3760.9|3757.9|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652829610000|2022-05-17 23:20:10|3760.9|3757.9|3760.9|3757.9|3760.9|3757.9|3760.9|3757.9|0
1652829630000|2022-05-17 23:20:30|3761|3758|3761|3758|3761|3758|3761|3758|0
1652829670000|2022-05-17 23:21:10|3761.2|3758.2|3761.3|3758.3|3761.3|3758.3|3761.2|3758.2|0
1652829680000|2022-05-17 23:21:20|3761.2|3758.2|3761|3758|3761.2|3758.2|3761|3758|0
1652829700000|2022-05-17 23:21:40|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652829710000|2022-05-17 23:21:50|3760.9|3757.9|3761|3758|3761|3758|3760.9|3757.9|0
1652829730000|2022-05-17 23:22:10|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|0
1652829740000|2022-05-17 23:22:20|3761.4|3758.4|3761.4|3758.4|3761.7|3758.7|3761.4|3758.4|0
1652829750000|2022-05-17 23:22:30|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|3761.3|3758.3|0
1652829780000|2022-05-17 23:23:00|3761.4|3758.4|3761.4|3758.4|3761.4|3758.4|3761.4|3758.4|0
1652829790000|2022-05-17 23:23:10|3761.5|3758.5|3761.7|3758.7|3761.7|3758.7|3761.5|3758.5|0
1652829800000|2022-05-17 23:23:20|3761.6|3758.6|3761.4|3758.4|3761.6|3758.6|3761.4|3758.4|0
1652829810000|2022-05-17 23:23:30|3761.3|3758.3|3761.2|3758.2|3761.4|3758.4|3761.2|3758.2|0
1652829820000|2022-05-17 23:23:40|3761|3758|3760.8|3757.8|3761|3758|3760.8|3757.8|0
1652829840000|2022-05-17 23:24:00|3761|3758|3761|3758|3761|3758|3760.8|3757.8|0
1652829850000|2022-05-17 23:24:10|3760.9|3757.9|3761|3758|3761|3758|3760.9|3757.9|0
1652829930000|2022-05-17 23:25:30|3760.9|3757.9|3760.8|3757.8|3760.9|3757.9|3760.8|3757.8|0
1652829940000|2022-05-17 23:25:40|3760.6|3757.6|3760.7|3757.7|3760.7|3757.7|3760.6|3757.6|0
1652829950000|2022-05-17 23:25:50|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652829960000|2022-05-17 23:26:00|3760.7|3757.7|3760.8|3757.8|3760.8|3757.8|3760.7|3757.7|0
1652829970000|2022-05-17 23:26:10|3760.7|3757.7|3760.8|3757.8|3760.8|3757.8|3760.7|3757.7|0
1652829980000|2022-05-17 23:26:20|3760.7|3757.7|3760.8|3757.8|3760.8|3757.8|3760.7|3757.7|0
1652829990000|2022-05-17 23:26:30|3761|3758|3761|3758|3761|3758|3760.9|3757.9|0
1652830010000|2022-05-17 23:26:50|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652830030000|2022-05-17 23:27:10|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|3760.6|3757.6|0
1652830040000|2022-05-17 23:27:20|3760.5|3757.5|3760.4|3757.4|3760.5|3757.5|3760.4|3757.4|0
1652830070000|2022-05-17 23:27:50|3760.2|3757.2|3760.1|3757.1|3760.2|3757.2|3760.1|3757.1|0
1652830080000|2022-05-17 23:28:00|3760.2|3757.2|3759.9|3756.9|3760.4|3757.4|3759.9|3756.9|0
1652830090000|2022-05-17 23:28:10|3760|3757|3760.4|3757.4|3760.6|3757.6|3760|3757|0
1652830110000|2022-05-17 23:28:30|3760.5|3757.5|3760.6|3757.6|3760.6|3757.6|3760.5|3757.5|0
1652830120000|2022-05-17 23:28:40|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652830140000|2022-05-17 23:29:00|3761|3758|3761|3758|3761|3758|3761|3758|0
1652830150000|2022-05-17 23:29:10|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652830160000|2022-05-17 23:29:20|3760.7|3757.7|3760.6|3757.6|3760.7|3757.7|3760.6|3757.6|0
1652830170000|2022-05-17 23:29:30|3760.7|3757.7|3760.7|3757.7|3760.8|3757.8|3760.7|3757.7|0
1652830180000|2022-05-17 23:29:40|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|3760.8|3757.8|0
1652830200000|2022-05-17 23:30:00|3760.7|3757.7|3760.8|3757.8|3760.8|3757.8|3760.6|3757.6|0
1652830220000|2022-05-17 23:30:20|3761|3758|3761|3758|3761|3758|3761|3758|0
1652830230000|2022-05-17 23:30:30|3761.2|3758.2|3761.3|3758.3|3761.3|3758.3|3761.2|3758.2|0
1652830240000|2022-05-17 23:30:40|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|3761.5|3758.5|0
1652830260000|2022-05-17 23:31:00|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652830280000|2022-05-17 23:31:20|3761.6|3758.6|3761.5|3758.5|3761.6|3758.6|3761.5|3758.5|0
1652830310000|2022-05-17 23:31:50|3761.7|3758.7|3762|3759|3762|3759|3761.7|3758.7|0
1652830320000|2022-05-17 23:32:00|3761.8|3758.8|3761.7|3758.7|3761.8|3758.8|3761.7|3758.7|0
1652830340000|2022-05-17 23:32:20|3762|3759|3762|3759|3762|3759|3762|3759|0
1652830370000|2022-05-17 23:32:50|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|3762.2|3759.2|0
1652830380000|2022-05-17 23:33:00|3762|3759|3761.7|3758.7|3762|3759|3761.7|3758.7|0
1652830400000|2022-05-17 23:33:20|3761.5|3758.5|3761.6|3758.6|3761.6|3758.6|3761.5|3758.5|0
1652830410000|2022-05-17 23:33:30|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|3761.7|3758.7|0
1652830470000|2022-05-17 23:34:30|3761.5|3758.5|3761.8|3758.8|3762|3759|3761.5|3758.5|0
1652830480000|2022-05-17 23:34:40|3761.7|3758.7|3761.5|3758.5|3761.7|3758.7|3761.5|3758.5|0
1652830490000|2022-05-17 23:34:50|3761|3758|3761|3758|3761|3758|3761|3758|0
1652830500000|2022-05-17 23:35:00|3760.9|3757.9|3760.8|3757.8|3761|3758|3760.8|3757.8|0
1652830510000|2022-05-17 23:35:10|3760.7|3757.7|3760.8|3757.8|3760.8|3757.8|3760.7|3757.7|0
1652830520000|2022-05-17 23:35:20|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|3760.7|3757.7|0
1652830530000|2022-05-17 23:35:30|3760.6|3757.6|3760.6|3757.6|3760.7|3757.7|3760.6|3757.6|0
1652830540000|2022-05-17 23:35:40|3760.1|3757.1|3760.1|3757.1|3760.2|3757.2|3760.1|3757.1|0
1652830560000|2022-05-17 23:36:00|3760.2|3757.2|3758.5|3755.5|3760.2|3757.2|3758.5|3755.5|0
1652830570000|2022-05-17 23:36:10|3758.4|3755.4|3758.5|3755.5|3758.5|3755.5|3758.3|3755.3|0
1652830580000|2022-05-17 23:36:20|3758.3|3755.3|3758.1|3755.1|3758.3|3755.3|3757.6|3754.6|0
1652830590000|2022-05-17 23:36:30|3758.3|3755.3|3758.3|3755.3|3758.4|3755.4|3758.3|3755.3|0
1652830600000|2022-05-17 23:36:40|3758.4|3755.4|3758.8|3755.8|3758.8|3755.8|3758.4|3755.4|0
1652830620000|2022-05-17 23:37:00|3758.9|3755.9|3759|3756|3759|3756|3758.9|3755.9|0
1652830630000|2022-05-17 23:37:10|3758.9|3755.9|3758.5|3755.5|3758.9|3755.9|3758.5|3755.5|0
1652830640000|2022-05-17 23:37:20|3758.3|3755.3|3758.2|3755.2|3758.3|3755.3|3758.2|3755.2|0
1652830650000|2022-05-17 23:37:30|3758.3|3755.3|3758.3|3755.3|3758.4|3755.4|3758.3|3755.3|0
1652830660000|2022-05-17 23:37:40|3758.5|3755.5|3757.8|3754.8|3758.5|3755.5|3757.8|3754.8|0
1652830670000|2022-05-17 23:37:50|3758|3755|3758.1|3755.1|3758.3|3755.3|3758|3755|0
1652830680000|2022-05-17 23:38:00|3757.8|3754.8|3757.6|3754.6|3757.8|3754.8|3757.4|3754.4|0
1652830690000|2022-05-17 23:38:10|3757.4|3754.4|3757.2|3754.2|3757.4|3754.4|3757.2|3754.2|0
1652830700000|2022-05-17 23:38:20|3756.9|3753.9|3757.2|3754.2|3757.2|3754.2|3756.9|3753.9|0
1652830710000|2022-05-17 23:38:30|3757.3|3754.3|3757.6|3754.6|3757.6|3754.6|3757.3|3754.3|0
1652830720000|2022-05-17 23:38:40|3757.8|3754.8|3757.4|3754.4|3757.8|3754.8|3757.4|3754.4|0
1652830730000|2022-05-17 23:38:50|3757.5|3754.5|3758.1|3755.1|3758.1|3755.1|3757.5|3754.5|0
1652830740000|2022-05-17 23:39:00|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|3757.6|3754.6|0
1652830750000|2022-05-17 23:39:10|3757.7|3754.7|3757.8|3754.8|3757.8|3754.8|3757.6|3754.6|0
1652830760000|2022-05-17 23:39:20|3757.6|3754.6|3756.9|3753.9|3757.6|3754.6|3756.9|3753.9|0
1652830770000|2022-05-17 23:39:30|3757|3754|3756.9|3753.9|3757|3754|3756.9|3753.9|0
1652830780000|2022-05-17 23:39:40|3757|3754|3757.2|3754.2|3757.2|3754.2|3756.9|3753.9|0
1652830790000|2022-05-17 23:39:50|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|0
1652830800000|2022-05-17 23:40:00|3757.5|3754.5|3757.5|3754.5|3757.5|3754.5|3757.5|3754.5|0
1652830810000|2022-05-17 23:40:10|3757.6|3754.6|3757.4|3754.4|3757.6|3754.6|3757.2|3754.2|0
1652830820000|2022-05-17 23:40:20|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|0
1652830830000|2022-05-17 23:40:30|3757.7|3754.7|3757.8|3754.8|3757.8|3754.8|3757.7|3754.7|0
1652830840000|2022-05-17 23:40:40|3758.1|3755.1|3757.8|3754.8|3758.1|3755.1|3757.8|3754.8|0
1652830850000|2022-05-17 23:40:50|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|0
1652830860000|2022-05-17 23:41:00|3757.4|3754.4|3757.5|3754.5|3757.6|3754.6|3757.4|3754.4|0
1652830870000|2022-05-17 23:41:10|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.2|3754.2|0
1652830880000|2022-05-17 23:41:20|3757.3|3754.3|3757.3|3754.3|3757.3|3754.3|3757.2|3754.2|0
1652830890000|2022-05-17 23:41:30|3757.2|3754.2|3757.2|3754.2|3757.3|3754.3|3757.2|3754.2|0
1652830920000|2022-05-17 23:42:00|3757.3|3754.3|3757.2|3754.2|3757.4|3754.4|3757.2|3754.2|0
1652830930000|2022-05-17 23:42:10|3757.3|3754.3|3757.6|3754.6|3757.6|3754.6|3757.3|3754.3|0
1652830940000|2022-05-17 23:42:20|3757.7|3754.7|3757.8|3754.8|3757.8|3754.8|3757.7|3754.7|0
1652830950000|2022-05-17 23:42:30|3757.6|3754.6|3757.4|3754.4|3757.6|3754.6|3757.4|3754.4|0
1652830960000|2022-05-17 23:42:40|3757.5|3754.5|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652830980000|2022-05-17 23:43:00|3757.4|3754.4|3757.5|3754.5|3757.6|3754.6|3757.3|3754.3|0
1652830990000|2022-05-17 23:43:10|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652831000000|2022-05-17 23:43:20|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|0
1652831020000|2022-05-17 23:43:40|3757.6|3754.6|3757.7|3754.7|3757.7|3754.7|3757.6|3754.6|0
1652831030000|2022-05-17 23:43:50|3757.6|3754.6|3757.5|3754.5|3757.6|3754.6|3757.5|3754.5|0
1652831040000|2022-05-17 23:44:00|3757.6|3754.6|3757.8|3754.8|3757.8|3754.8|3757.5|3754.5|0
1652831050000|2022-05-17 23:44:10|3757.7|3754.7|3757.6|3754.6|3757.7|3754.7|3757.6|3754.6|0
1652831060000|2022-05-17 23:44:20|3757.7|3754.7|3757.8|3754.8|3757.8|3754.8|3757.7|3754.7|0
1652831070000|2022-05-17 23:44:30|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|3757.6|3754.6|0
1652831090000|2022-05-17 23:44:50|3757.8|3754.8|3758.1|3755.1|3758.1|3755.1|3757.8|3754.8|0
1652831100000|2022-05-17 23:45:00|3758.3|3755.3|3758.1|3755.1|3758.5|3755.5|3758.1|3755.1|0
1652831110000|2022-05-17 23:45:10|3758.2|3755.2|3758.3|3755.3|3758.3|3755.3|3758.1|3755.1|0
1652831120000|2022-05-17 23:45:20|3758.1|3755.1|3758.1|3755.1|3758.1|3755.1|3758.1|3755.1|0
1652831130000|2022-05-17 23:45:30|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|0
1652831140000|2022-05-17 23:45:40|3758|3755|3757.6|3754.6|3758|3755|3757.6|3754.6|0
1652831160000|2022-05-17 23:46:00|3757.8|3754.8|3757.8|3754.8|3758|3755|3757.8|3754.8|0
1652831170000|2022-05-17 23:46:10|3758|3755|3757.4|3754.4|3758|3755|3757.4|3754.4|0
1652831180000|2022-05-17 23:46:20|3757.3|3754.3|3757.2|3754.2|3757.4|3754.4|3757.2|3754.2|0
1652831190000|2022-05-17 23:46:30|3757.3|3754.3|3757.3|3754.3|3757.4|3754.4|3757.2|3754.2|0
1652831200000|2022-05-17 23:46:40|3757.2|3754.2|3757.4|3754.4|3757.4|3754.4|3757|3754|0
1652831220000|2022-05-17 23:47:00|3757.5|3754.5|3757.4|3754.4|3757.5|3754.5|3757.4|3754.4|0
1652831240000|2022-05-17 23:47:20|3757.3|3754.3|3757.3|3754.3|3757.3|3754.3|3757.2|3754.2|0
1652831250000|2022-05-17 23:47:30|3757.4|3754.4|3757.2|3754.2|3757.4|3754.4|3757.2|3754.2|0
1652831260000|2022-05-17 23:47:40|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|0
1652831270000|2022-05-17 23:47:50|3757.3|3754.3|3757.4|3754.4|3757.4|3754.4|3757.3|3754.3|0
1652831280000|2022-05-17 23:48:00|3757.6|3754.6|3757.6|3754.6|3757.8|3754.8|3757.5|3754.5|0
1652831290000|2022-05-17 23:48:10|3757.8|3754.8|3757.6|3754.6|3757.8|3754.8|3757.6|3754.6|0
1652831300000|2022-05-17 23:48:20|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|0
1652831310000|2022-05-17 23:48:30|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|0
1652831330000|2022-05-17 23:48:50|3756.9|3753.9|3756.9|3753.9|3756.9|3753.9|3756.9|3753.9|0
1652831350000|2022-05-17 23:49:10|3757.2|3754.2|3756.9|3753.9|3757.2|3754.2|3756.9|3753.9|0
1652831360000|2022-05-17 23:49:20|3757|3754|3757.2|3754.2|3757.2|3754.2|3757|3754|0
1652831370000|2022-05-17 23:49:30|3757.3|3754.3|3757.2|3754.2|3757.3|3754.3|3757.2|3754.2|0
1652831380000|2022-05-17 23:49:40|3756.9|3753.9|3756.9|3753.9|3756.9|3753.9|3756.9|3753.9|0
1652831390000|2022-05-17 23:49:50|3756.7|3753.7|3756.9|3753.9|3756.9|3753.9|3756.5|3753.5|0
1652831400000|2022-05-17 23:50:00|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|3756.9|3753.9|0
1652831410000|2022-05-17 23:50:10|3757.4|3754.4|3757.4|3754.4|3757.5|3754.5|3757.4|3754.4|0
1652831420000|2022-05-17 23:50:20|3757.6|3754.6|3757.5|3754.5|3757.6|3754.6|3757.4|3754.4|0
1652831430000|2022-05-17 23:50:30|3757.6|3754.6|3757.8|3754.8|3758|3755|3757.6|3754.6|0
1652831440000|2022-05-17 23:50:40|3757.7|3754.7|3757.6|3754.6|3757.7|3754.7|3757.6|3754.6|0
1652831450000|2022-05-17 23:50:50|3757.7|3754.7|3757.6|3754.6|3757.8|3754.8|3757.6|3754.6|0
1652831460000|2022-05-17 23:51:00|3757.7|3754.7|3758.1|3755.1|3758.1|3755.1|3757.7|3754.7|0
1652831470000|2022-05-17 23:51:10|3758.2|3755.2|3758.1|3755.1|3758.3|3755.3|3758.1|3755.1|0
1652831480000|2022-05-17 23:51:20|3758.2|3755.2|3758.3|3755.3|3758.3|3755.3|3758.2|3755.2|0
1652831490000|2022-05-17 23:51:30|3758.2|3755.2|3757.8|3754.8|3758.3|3755.3|3757.8|3754.8|0
1652831500000|2022-05-17 23:51:40|3758|3755|3758|3755|3758|3755|3758|3755|0
1652831510000|2022-05-17 23:51:50|3757.8|3754.8|3758|3755|3758|3755|3757.8|3754.8|0
1652831520000|2022-05-17 23:52:00|3758.1|3755.1|3758.1|3755.1|3758.3|3755.3|3758.1|3755.1|0
1652831530000|2022-05-17 23:52:10|3758.3|3755.3|3758.2|3755.2|3758.3|3755.3|3758.2|3755.2|0
1652831540000|2022-05-17 23:52:20|3758.3|3755.3|3758.1|3755.1|3758.3|3755.3|3758.1|3755.1|0
1652831550000|2022-05-17 23:52:30|3757.8|3754.8|3758.1|3755.1|3758.1|3755.1|3757.8|3754.8|0
1652831560000|2022-05-17 23:52:40|3758.3|3755.3|3758.3|3755.3|3758.3|3755.3|3758.3|3755.3|0
1652831570000|2022-05-17 23:52:50|3758.1|3755.1|3757.8|3754.8|3758.1|3755.1|3757.8|3754.8|0
1652831580000|2022-05-17 23:53:00|3757.7|3754.7|3757.6|3754.6|3757.7|3754.7|3757.6|3754.6|0
1652831590000|2022-05-17 23:53:10|3757.8|3754.8|3758.1|3755.1|3758.1|3755.1|3757.8|3754.8|0
1652831600000|2022-05-17 23:53:20|3758.2|3755.2|3758.3|3755.3|3758.3|3755.3|3758.1|3755.1|0
1652831610000|2022-05-17 23:53:30|3758.5|3755.5|3758.3|3755.3|3758.5|3755.5|3758.3|3755.3|0
1652831630000|2022-05-17 23:53:50|3758.4|3755.4|3758.1|3755.1|3758.4|3755.4|3758.1|3755.1|0
1652831640000|2022-05-17 23:54:00|3757.8|3754.8|3757.6|3754.6|3758.1|3755.1|3757.6|3754.6|0
1652831650000|2022-05-17 23:54:10|3757.7|3754.7|3757.6|3754.6|3757.7|3754.7|3757.6|3754.6|0
1652831690000|2022-05-17 23:54:50|3757.5|3754.5|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652831700000|2022-05-17 23:55:00|3757.5|3754.5|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652831710000|2022-05-17 23:55:10|3757.7|3754.7|3757.6|3754.6|3757.7|3754.7|3757.6|3754.6|0
1652831730000|2022-05-17 23:55:30|3757.5|3754.5|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652831750000|2022-05-17 23:55:50|3757.4|3754.4|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652831760000|2022-05-17 23:56:00|3757.7|3754.7|3758.1|3755.1|3758.1|3755.1|3757.7|3754.7|0
1652831780000|2022-05-17 23:56:20|3757.8|3754.8|3758.1|3755.1|3758.1|3755.1|3757.8|3754.8|0
1652831810000|2022-05-17 23:56:50|3758|3755|3758.1|3755.1|3758.1|3755.1|3758|3755|0
1652831820000|2022-05-17 23:57:00|3758|3755|3757.3|3754.3|3758.1|3755.1|3757.2|3754.2|0
1652831830000|2022-05-17 23:57:10|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.2|3754.2|0
1652831840000|2022-05-17 23:57:20|3757.3|3754.3|3757.4|3754.4|3757.4|3754.4|3757.2|3754.2|0
1652831850000|2022-05-17 23:57:30|3757.3|3754.3|3757.2|3754.2|3757.4|3754.4|3757.2|3754.2|0
1652831860000|2022-05-17 23:57:40|3757.4|3754.4|3757.3|3754.3|3757.4|3754.4|3757.2|3754.2|0
1652831870000|2022-05-17 23:57:50|3757.4|3754.4|3757.2|3754.2|3757.4|3754.4|3757.2|3754.2|0
1652831880000|2022-05-17 23:58:00|3757.3|3754.3|3757.4|3754.4|3757.4|3754.4|3757.2|3754.2|0
1652831890000|2022-05-17 23:58:10|3757.5|3754.5|3757.6|3754.6|3757.6|3754.6|3757.5|3754.5|0
1652831940000|2022-05-17 23:59:00|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|0
1652831950000|2022-05-17 23:59:10|3757.6|3754.6|3757.7|3754.7|3757.7|3754.7|3757.6|3754.6|0
1652831960000|2022-05-17 23:59:20|3757.5|3754.5|3757.2|3754.2|3757.5|3754.5|3757.2|3754.2|0
1652831970000|2022-05-17 23:59:30|3757.3|3754.3|3757.3|3754.3|3757.4|3754.4|3757.3|3754.3|0
1652831980000|2022-05-17 23:59:40|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|0
1652831990000|2022-05-17 23:59:50|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|0
1652832000000|2022-05-18 00:00:00|3757.4|3754.4|3757.4|3754.4|3757.6|3754.6|3757.4|3754.4|0
1652832010000|2022-05-18 00:00:10|3757.6|3754.6|3757.4|3754.4|3757.6|3754.6|3757.2|3754.2|0
1652832020000|2022-05-18 00:00:20|3757.2|3754.2|3756.9|3753.9|3757.2|3754.2|3756.7|3753.7|0
1652832030000|2022-05-18 00:00:30|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|3757.2|3754.2|0
1652832040000|2022-05-18 00:00:40|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|3757.4|3754.4|0
1652832050000|2022-05-18 00:00:50|3757.5|3754.5|3756.9|3753.9|3757.6|3754.6|3756.7|3753.7|0
1652832060000|2022-05-18 00:01:00|3757|3754|3757.7|3754.7|3757.7|3754.7|3757|3754|0
1652832070000|2022-05-18 00:01:10|3757.8|3754.8|3757.8|3754.8|3758.1|3755.1|3757.6|3754.6|0
1652832080000|2022-05-18 00:01:20|3758|3755|3757.8|3754.8|3758|3755|3757.6|3754.6|0
1652832090000|2022-05-18 00:01:30|3757.7|3754.7|3758.1|3755.1|3758.1|3755.1|3757.6|3754.6|0
1652832100000|2022-05-18 00:01:40|3758|3755|3757.6|3754.6|3758.1|3755.1|3757.6|3754.6|0
1652832120000|2022-05-18 00:02:00|3757.4|3754.4|3757.6|3754.6|3757.8|3754.8|3757.4|3754.4|0
1652832130000|2022-05-18 00:02:10|3757.2|3754.2|3757.3|3754.3|3757.4|3754.4|3757.2|3754.2|0
1652832140000|2022-05-18 00:02:20|3757.4|3754.4|3757.2|3754.2|3757.5|3754.5|3757.2|3754.2|0
1652832150000|2022-05-18 00:02:30|3757.4|3754.4|3757.6|3754.6|3757.6|3754.6|3757.4|3754.4|0
1652832160000|2022-05-18 00:02:40|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|3757.6|3754.6|0
1652832170000|2022-05-18 00:02:50|3758.1|3755.1|3758.1|3755.1|3758.1|3755.1|3758.1|3755.1|0
1652832180000|2022-05-18 00:03:00|3758.3|3755.3|3758.3|3755.3|3758.3|3755.3|3758.1|3755.1|0
1652832190000|2022-05-18 00:03:10|3758.5|3755.5|3758.3|3755.3|3758.8|3755.8|3758.3|3755.3|0
1652832200000|2022-05-18 00:03:20|3758.4|3755.4|3758.3|3755.3|3758.5|3755.5|3758.1|3755.1|0
1652832210000|2022-05-18 00:03:30|3758.4|3755.4|3758.5|3755.5|3758.5|3755.5|3758.1|3755.1|0
1652832220000|2022-05-18 00:03:40|3758.4|3755.4|3758.3|3755.3|3758.5|3755.5|3758.3|3755.3|0
1652832230000|2022-05-18 00:03:50|3758.4|3755.4|3758.1|3755.1|3758.8|3755.8|3758.1|3755.1|0
1652832240000|2022-05-18 00:04:00|3757.8|3754.8|3757.8|3754.8|3757.8|3754.8|3757.6|3754.6|0
1652832250000|2022-05-18 00:04:10|3758.1|3755.1|3758.5|3755.5|3758.5|3755.5|3758.1|3755.1|0
1652832260000|2022-05-18 00:04:20|3758.3|3755.3|3758.1|3755.1|3758.3|3755.3|3758.1|3755.1|0
1652832270000|2022-05-18 00:04:30|3758.2|3755.2|3758.1|3755.1|3758.3|3755.3|3758.1|3755.1|0
1652832280000|2022-05-18 00:04:40|3758|3755|3758.3|3755.3|3758.3|3755.3|3757.8|3754.8|0
1652832290000|2022-05-18 00:04:50|3758.5|3755.5|3758.3|3755.3|3758.5|3755.5|3758.1|3755.1|0
1652832300000|2022-05-18 00:05:00|3758.4|3755.4|3758.6|3755.6|3758.8|3755.8|3758.4|3755.4|0
1652832310000|2022-05-18 00:05:10|3758.8|3755.8|3758.3|3755.3|3758.8|3755.8|3758.3|3755.3|0
1652832320000|2022-05-18 00:05:20|3758.4|3755.4|3758.8|3755.8|3758.8|3755.8|3758.3|3755.3|0
1652832330000|2022-05-18 00:05:30|3758.9|3755.9|3758.8|3755.8|3758.9|3755.9|3758.5|3755.5|0
1652832340000|2022-05-18 00:05:40|3758.9|3755.9|3758.8|3755.8|3759|3756|3758.8|3755.8|0
1652832350000|2022-05-18 00:05:50|3758.5|3755.5|3758.8|3755.8|3758.8|3755.8|3758.5|3755.5|0
1652832360000|2022-05-18 00:06:00|3759|3756|3758.9|3755.9|3759|3756|3758.9|3755.9|0
1652832370000|2022-05-18 00:06:10|3758.8|3755.8|3758.5|3755.5|3759|3756|3758.5|3755.5|0
1652832380000|2022-05-18 00:06:20|3758.6|3755.6|3758.5|3755.5|3758.8|3755.8|3758.5|3755.5|0
1652832390000|2022-05-18 00:06:30|3758.4|3755.4|3758.3|3755.3|3758.5|3755.5|3758.3|3755.3|0
1652832400000|2022-05-18 00:06:40|3758.4|3755.4|3758.5|3755.5|3758.5|3755.5|3758.4|3755.4|0
1652832410000|2022-05-18 00:06:50|3759|3756|3759|3756|3759|3756|3759|3756|0
1652832420000|2022-05-18 00:07:00|3758.8|3755.8|3758.8|3755.8|3759|3756|3758.8|3755.8|0
1652832430000|2022-05-18 00:07:10|3758.9|3755.9|3759|3756|3759|3756|3758.9|3755.9|0
1652832440000|2022-05-18 00:07:20|3759.2|3756.2|3759.4|3756.4|3759.4|3756.4|3759.2|3756.2|0
1652832450000|2022-05-18 00:07:30|3759.3|3756.3|3759.4|3756.4|3759.4|3756.4|3759.3|3756.3|0
1652832470000|2022-05-18 00:07:50|3759.3|3756.3|3759.6|3756.6|3759.9|3756.9|3759.2|3756.2|0
1652832480000|2022-05-18 00:08:00|3759.4|3756.4|3759.4|3756.4|3759.7|3756.7|3759.3|3756.3|0
1652832490000|2022-05-18 00:08:10|3759.7|3756.7|3759.4|3756.4|3759.9|3756.9|3759.4|3756.4|0
1652832500000|2022-05-18 00:08:20|3759.6|3756.6|3759.8|3756.8|3759.8|3756.8|3759.4|3756.4|0
1652832510000|2022-05-18 00:08:30|3759.9|3756.9|3759.7|3756.7|3759.9|3756.9|3759.7|3756.7|0
1652832520000|2022-05-18 00:08:40|3759.6|3756.6|3759.4|3756.4|3759.6|3756.6|3759.4|3756.4|0
1652832530000|2022-05-18 00:08:50|3759.6|3756.6|3759.8|3756.8|3759.9|3756.9|3759.4|3756.4|0
1652832540000|2022-05-18 00:09:00|3759.9|3756.9|3759.7|3756.7|3759.9|3756.9|3759.7|3756.7|0
1652832550000|2022-05-18 00:09:10|3759.8|3756.8|3759.8|3756.8|3759.9|3756.9|3759.7|3756.7|0
1652832560000|2022-05-18 00:09:20|3759.9|3756.9|3759.9|3756.9|3759.9|3756.9|3759.7|3756.7|0
1652832570000|2022-05-18 00:09:30|3759.7|3756.7|3759.4|3756.4|3759.7|3756.7|3759.4|3756.4|0
1652832580000|2022-05-18 00:09:40|3759.6|3756.6|3759.9|3756.9|3759.9|3756.9|3759.6|3756.6|0
1652832590000|2022-05-18 00:09:50|3759.8|3756.8|3759.9|3756.9|3759.9|3756.9|3759.8|3756.8|0
1652832600000|2022-05-18 00:10:00|3760.1|3757.1|3759.4|3756.4|3760.1|3757.1|3759.3|3756.3|0
1652832610000|2022-05-18 00:10:10|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|3759.4|3756.4|0
1652832620000|2022-05-18 00:10:20|3759.4|3756.4|3759.4|3756.4|3759.4|3756.4|3759.2|3756.2|0
1652832630000|2022-05-18 00:10:30|3759.3|3756.3|3759.4|3756.4|3759.4|3756.4|3759.3|3756.3|0
1652832640000|2022-05-18 00:10:40|3759.3|3756.3|3759.4|3756.4|3759.4|3756.4|3759.3|3756.3|0
1652832650000|2022-05-18 00:10:50|3759.3|3756.3|3759.4|3756.4|3759.4|3756.4|3759.1|3756.1|0
1652832660000|2022-05-18 00:11:00|3759.2|3756.2|3759.4|3756.4|3759.4|3756.4|3759|3756|0
1652832670000|2022-05-18 00:11:10|3759.7|3756.7|3759.4|3756.4|3759.7|3756.7|3759.4|3756.4|0
1652832680000|2022-05-18 00:11:20|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|0
1652832690000|2022-05-18 00:11:30|3759.4|3756.4|3759.4|3756.4|3759.4|3756.4|3759.4|3756.4|0
1652832700000|2022-05-18 00:11:40|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|0
1652832710000|2022-05-18 00:11:50|3759.4|3756.4|3759.2|3756.2|3759.4|3756.4|3759.2|3756.2|0
1652832720000|2022-05-18 00:12:00|3759.1|3756.1|3759.2|3756.2|3759.3|3756.3|3759|3756|0
1652832730000|2022-05-18 00:12:10|3759.1|3756.1|3759|3756|3759.1|3756.1|3759|3756|0
1652832740000|2022-05-18 00:12:20|3759.1|3756.1|3759.2|3756.2|3759.2|3756.2|3759|3756|0
1652832750000|2022-05-18 00:12:30|3759|3756|3759|3756|3759|3756|3759|3756|0
1652832760000|2022-05-18 00:12:40|3758.9|3755.9|3758.9|3755.9|3759|3756|3758.9|3755.9|0
1652832770000|2022-05-18 00:12:50|3758.8|3755.8|3758.8|3755.8|3758.8|3755.8|3758.8|3755.8|0
1652832780000|2022-05-18 00:13:00|3758.9|3755.9|3758.8|3755.8|3759|3756|3758.8|3755.8|0
1652832790000|2022-05-18 00:13:10|3758.9|3755.9|3759|3756|3759|3756|3758.9|3755.9|0
1652832800000|2022-05-18 00:13:20|3759.2|3756.2|3759.2|3756.2|3759.2|3756.2|3759.2|3756.2|0
1652832830000|2022-05-18 00:13:50|3759|3756|3759|3756|3759|3756|3759|3756|0
1652832840000|2022-05-18 00:14:00|3759.2|3756.2|3759.4|3756.4|3759.4|3756.4|3759.2|3756.2|0
1652832850000|2022-05-18 00:14:10|3759.2|3756.2|3759.3|3756.3|3759.4|3756.4|3759.2|3756.2|0
1652832860000|2022-05-18 00:14:20|3759.4|3756.4|3759.4|3756.4|3759.4|3756.4|3759.4|3756.4|0
1652832870000|2022-05-18 00:14:30|3759.6|3756.6|3759.4|3756.4|3759.6|3756.6|3759.4|3756.4|0
1652832880000|2022-05-18 00:14:40|3759.6|3756.6|3759.7|3756.7|3759.7|3756.7|3759.6|3756.6|0
1652832890000|2022-05-18 00:14:50|3759.8|3756.8|3759.9|3756.9|3759.9|3756.9|3759.8|3756.8|0
1652832900000|2022-05-18 00:15:00|3759.7|3756.7|3759.9|3756.9|3760.1|3757.1|3759.7|3756.7|167
1652832910000|2022-05-18 00:15:10|3759.7|3756.7|3759.7|3756.7|3759.7|3756.7|3759.4|3756.4|69
1652832920000|2022-05-18 00:15:20|3759.6|3756.6|3761.2|3759.2|3761.2|3759.2|3759.4|3756.4|6
1652832960000|2022-05-18 00:16:00|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|21
1652832970000|2022-05-18 00:16:10|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|35
1652832980000|2022-05-18 00:16:20|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|18
1652832990000|2022-05-18 00:16:30|||||||||10
1652833000000|2022-05-18 00:16:40|||||||||18
1652833050000|2022-05-18 00:17:30|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|49
1652833100000|2022-05-18 00:18:20|||||||||6
1652833130000|2022-05-18 00:18:50|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|22
1652833200000|2022-05-18 00:20:00|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|44
1652833210000|2022-05-18 00:20:10|||||||||1
1652833400000|2022-05-18 00:23:20|||||||||1
1652833420000|2022-05-18 00:23:40|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|17
1652833450000|2022-05-18 00:24:10|3763.2|3761.2|3763.2|3761.2|3763.2|3761.2|3763.2|3761.2|53
1652833480000|2022-05-18 00:24:40|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|46
1652833490000|2022-05-18 00:24:50|3763.2|3761.2|3762.2|3760.2|3763.2|3761.2|3762.2|3760.2|13
1652833500000|2022-05-18 00:25:00|||||||||1
1652833520000|2022-05-18 00:25:20|3762.7|3760.7|3762.7|3760.7|3762.7|3760.7|3762.7|3760.7|1
1652833530000|2022-05-18 00:25:30|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|0
1652833540000|2022-05-18 00:25:40|3762.7|3760.7|3762.2|3760.2|3762.7|3760.7|3762.2|3760.2|0
1652833550000|2022-05-18 00:25:50|3762.7|3760.7|3762.2|3760.2|3762.7|3760.7|3762.2|3760.2|0
1652833600000|2022-05-18 00:26:40|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|1
1652833610000|2022-05-18 00:26:50|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|3762.2|3760.2|2
1652833620000|2022-05-18 00:27:00|3761.2|3759.2|3762.2|3760.2|3762.2|3760.2|3761.2|3759.2|29
1652833630000|2022-05-18 00:27:10|3761.2|3759.2|3761.7|3759.7|3761.7|3759.7|3761.2|3759.2|6
1652833640000|2022-05-18 00:27:20|3761.2|3759.2|3762.2|3760.2|3762.2|3760.2|3761.2|3759.2|5
1652833650000|2022-05-18 00:27:30|3761.7|3759.7|3761.2|3759.2|3761.7|3759.7|3761.2|3759.2|5
1652833800000|2022-05-18 00:30:00|3760.2|3758.2|3760.2|3758.2|3760.2|3758.2|3760.2|3758.2|33
1652833840000|2022-05-18 00:30:40|3760.7|3758.7|3760.7|3758.7|3760.7|3758.7|3760.2|3758.2|32
1652833850000|2022-05-18 00:30:50|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|13
1652833870000|2022-05-18 00:31:10|3761.7|3759.7|3761.2|3759.2|3761.7|3759.7|3761.2|3759.2|18
1652833880000|2022-05-18 00:31:20|||||||||2
1652833910000|2022-05-18 00:31:50|||||||||20
1652833940000|2022-05-18 00:32:20|||||||||1
1652834010000|2022-05-18 00:33:30|3760.2|3758.2|3760.2|3758.2|3760.2|3758.2|3760.2|3758.2|24
1652834040000|2022-05-18 00:34:00|3761.2|3759.2|3760.7|3758.7|3761.2|3759.2|3760.7|3758.7|8
1652834050000|2022-05-18 00:34:10|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3760.2|3758.2|6
1652834070000|2022-05-18 00:34:30|3760.7|3758.7|3760.2|3758.2|3760.7|3758.7|3760.2|3758.2|0
1652834080000|2022-05-18 00:34:40|3760.7|3758.7|3760.7|3758.7|3761.2|3759.2|3760.7|3758.7|22
1652834090000|2022-05-18 00:34:50|3761.2|3759.2|3760.7|3758.7|3761.2|3759.2|3760.7|3758.7|5
1652834100000|2022-05-18 00:35:00|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|3761.2|3759.2|0
1652834110000|2022-05-18 00:35:10|3760.7|3758.7|3760.2|3758.2|3760.7|3758.7|3760.2|3758.2|0
1652834120000|2022-05-18 00:35:20|||||||||1
1652834130000|2022-05-18 00:35:30|3760.7|3758.7|3760.7|3758.7|3760.7|3758.7|3760.2|3758.2|3
1652834140000|2022-05-18 00:35:40|3760.2|3758.2|3760.2|3758.2|3760.2|3758.2|3760.2|3758.2|0
1652834150000|2022-05-18 00:35:50|3760.7|3758.7|3760.2|3758.2|3760.7|3758.7|3760.2|3758.2|2
1652834170000|2022-05-18 00:36:10|3760.7|3758.7|3760.2|3758.2|3760.7|3758.7|3760.2|3758.2|1
1652834190000|2022-05-18 00:36:30|3759.2|3757.2|3759.2|3757.2|3759.2|3757.2|3759.2|3757.2|21
1652834200000|2022-05-18 00:36:40|||||||||5
1652834210000|2022-05-18 00:36:50|||||||||5
1652834220000|2022-05-18 00:37:00|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|23
1652834260000|2022-05-18 00:37:40|3758.7|3756.7|3758.2|3756.2|3758.7|3756.7|3758.2|3756.2|1
1652834280000|2022-05-18 00:38:00|3757.2|3755.2|3757.7|3755.7|3757.7|3755.7|3757.2|3755.2|19
1652834290000|2022-05-18 00:38:10|3758.2|3756.2|3757.7|3755.7|3758.2|3756.2|3757.2|3755.2|1
1652834300000|2022-05-18 00:38:20|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3757.7|3755.7|0
1652834320000|2022-05-18 00:38:40|3757.7|3755.7|3757.7|3755.7|3758.2|3756.2|3757.7|3755.7|0
1652834330000|2022-05-18 00:38:50|3758.2|3756.2|3757.7|3755.7|3758.2|3756.2|3757.7|3755.7|0
1652834340000|2022-05-18 00:39:00|3758.2|3756.2|3757.7|3755.7|3758.2|3756.2|3757.7|3755.7|0
1652834350000|2022-05-18 00:39:10|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3757.7|3755.7|0
1652834380000|2022-05-18 00:39:40|3757.7|3755.7|3758.2|3756.2|3758.2|3756.2|3757.7|3755.7|0
1652834400000|2022-05-18 00:40:00|3757.7|3755.7|3757.7|3755.7|3757.7|3755.7|3757.7|3755.7|0
1652834410000|2022-05-18 00:40:10|3758.2|3756.2|3757.7|3755.7|3758.2|3756.2|3757.2|3755.2|12
1652834420000|2022-05-18 00:40:20|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|0
1652834440000|2022-05-18 00:40:40|3757.7|3755.7|3758.2|3756.2|3758.2|3756.2|3757.7|3755.7|0
1652834460000|2022-05-18 00:41:00|3757.7|3755.7|3757.7|3755.7|3758.2|3756.2|3757.7|3755.7|0
1652834480000|2022-05-18 00:41:20|3757.2|3755.2|3757.2|3755.2|3757.2|3755.2|3757.2|3755.2|0
1652834490000|2022-05-18 00:41:30|3757.7|3755.7|3757.7|3755.7|3757.7|3755.7|3757.7|3755.7|2
1652834500000|2022-05-18 00:41:40|3757.2|3755.2|3757.7|3755.7|3757.7|3755.7|3757.2|3755.2|0
1652834510000|2022-05-18 00:41:50|3757.2|3755.2|3757.7|3755.7|3758.2|3756.2|3757.2|3755.2|0
1652834520000|2022-05-18 00:42:00|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|0
1652834530000|2022-05-18 00:42:10|3758.7|3756.7|3758.7|3756.7|3758.7|3756.7|3758.7|3756.7|8
1652834540000|2022-05-18 00:42:20|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|0
1652834570000|2022-05-18 00:42:50|3759.2|3757.2|3758.7|3756.7|3759.2|3757.2|3758.2|3756.2|22
1652834580000|2022-05-18 00:43:00|3759.2|3757.2|3759.2|3757.2|3759.2|3757.2|3759.2|3757.2|0
1652834590000|2022-05-18 00:43:10|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|3758.2|3756.2|6
1652834660000|2022-05-18 00:44:20|3758.7|3756.7|3758.2|3756.2|3758.7|3756.7|3758.2|3756.2|5
1652834690000|2022-05-18 00:44:50|3757.7|3755.7|3757.2|3755.2|3757.7|3755.7|3757.2|3755.2|2
1652834750000|2022-05-18 00:45:50|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|6
1652834780000|2022-05-18 00:46:20|||||||||5
1652834790000|2022-05-18 00:46:30|3755.2|3753.2|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|21
1652834810000|2022-05-18 00:46:50|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|8
1652834840000|2022-05-18 00:47:20|3755.2|3753.2|3756.2|3754.2|3756.2|3754.2|3755.2|3753.2|8
1652834880000|2022-05-18 00:48:00|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|4
1652834940000|2022-05-18 00:49:00|||||||||1
1652834950000|2022-05-18 00:49:10|3754.7|3752.7|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|1
1652834990000|2022-05-18 00:49:50|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|30
1652835040000|2022-05-18 00:50:40|3755.2|3753.2|3756.2|3754.2|3756.2|3754.2|3755.2|3753.2|4
1652835050000|2022-05-18 00:50:50|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|1
1652835060000|2022-05-18 00:51:00|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|0
1652835080000|2022-05-18 00:51:20|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|0
1652835110000|2022-05-18 00:51:50|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|0
1652835120000|2022-05-18 00:52:00|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|2
1652835180000|2022-05-18 00:53:00|||||||||3
1652835190000|2022-05-18 00:53:10|||||||||1
1652835210000|2022-05-18 00:53:30|||||||||1
1652835220000|2022-05-18 00:53:40|||||||||3
1652835240000|2022-05-18 00:54:00|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|0
1652835260000|2022-05-18 00:54:20|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|0
1652835270000|2022-05-18 00:54:30|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|21
1652835280000|2022-05-18 00:54:40|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|10
1652835300000|2022-05-18 00:55:00|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|9
1652835330000|2022-05-18 00:55:30|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|1
1652835350000|2022-05-18 00:55:50|||||||||3
1652835360000|2022-05-18 00:56:00|3755.2|3753.2|3755.7|3753.7|3756.2|3754.2|3755.2|3753.2|6
1652835370000|2022-05-18 00:56:10|3756.2|3754.2|3755.7|3753.7|3756.2|3754.2|3755.7|3753.7|4
1652835380000|2022-05-18 00:56:20|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|0
1652835480000|2022-05-18 00:58:00|||||||||1
1652835490000|2022-05-18 00:58:10|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|6
1652835500000|2022-05-18 00:58:20|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|6
1652835540000|2022-05-18 00:59:00|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|49
1652835590000|2022-05-18 00:59:50|3754.7|3752.7|3754.7|3752.7|3755.2|3753.2|3754.7|3752.7|8
1652835600000|2022-05-18 01:00:00|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|2
1652835610000|2022-05-18 01:00:10|||||||||3
1652835620000|2022-05-18 01:00:20|3756.2|3754.2|3755.2|3753.2|3756.2|3754.2|3755.2|3753.2|108
1652835630000|2022-05-18 01:00:30|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3
1652835640000|2022-05-18 01:00:40|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|3755.2|3753.2|25
1652835650000|2022-05-18 01:00:50|3755.2|3753.2|3756.2|3754.2|3756.2|3754.2|3755.2|3753.2|0
1652835710000|2022-05-18 01:01:50|3755.2|3753.2|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|13
1652835720000|2022-05-18 01:02:00|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|0
1652835730000|2022-05-18 01:02:10|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|0
1652835750000|2022-05-18 01:02:30|3755.7|3753.7|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|3
1652835770000|2022-05-18 01:02:50|||||||||5
1652835860000|2022-05-18 01:04:20|||||||||1
1652835870000|2022-05-18 01:04:30|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|7
1652835910000|2022-05-18 01:05:10|3755.7|3753.7|3755.2|3753.2|3755.7|3753.7|3755.2|3753.2|4
1652835920000|2022-05-18 01:05:20|||||||||1
1652835950000|2022-05-18 01:05:50|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|9
1652835960000|2022-05-18 01:06:00|3754.7|3752.7|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|4
1652836050000|2022-05-18 01:07:30|3754.7|3752.7|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|3
1652836120000|2022-05-18 01:08:40|3754.7|3752.7|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|7
1652836130000|2022-05-18 01:08:50|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|8
1652836140000|2022-05-18 01:09:00|3755.2|3753.2|3754.7|3752.7|3755.2|3753.2|3754.7|3752.7|3
1652836150000|2022-05-18 01:09:10|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|0
1652836160000|2022-05-18 01:09:20|3754.7|3752.7|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|0
1652836180000|2022-05-18 01:09:40|||||||||1
1652836190000|2022-05-18 01:09:50|3754.7|3752.7|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|1
1652836200000|2022-05-18 01:10:00|3754.7|3752.7|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|0
1652836240000|2022-05-18 01:10:40|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|1
1652836250000|2022-05-18 01:10:50|3754.2|3752.2|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|0
1652836260000|2022-05-18 01:11:00|3754.7|3752.7|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|0
1652836270000|2022-05-18 01:11:10|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|3754.2|3752.2|0
1652836280000|2022-05-18 01:11:20|3755.2|3753.2|3754.7|3752.7|3755.2|3753.2|3754.7|3752.7|0
1652836290000|2022-05-18 01:11:30|3755.2|3753.2|3754.7|3752.7|3755.2|3753.2|3754.7|3752.7|0
1652836300000|2022-05-18 01:11:40|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|0
1652836420000|2022-05-18 01:13:40|||||||||1
1652836430000|2022-05-18 01:13:50|3755.7|3753.7|3755.7|3753.7|3756.2|3754.2|3755.7|3753.7|9
1652836440000|2022-05-18 01:14:00|3755.2|3753.2|3755.7|3753.7|3755.7|3753.7|3755.2|3753.2|0
1652836450000|2022-05-18 01:14:10|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|0
1652836460000|2022-05-18 01:14:20|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|4
1652836470000|2022-05-18 01:14:30|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|0
1652836480000|2022-05-18 01:14:40|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|3755.7|3753.7|5
1652836490000|2022-05-18 01:14:50|3756.2|3754.2|3756.2|3754.2|3756.2|3754.2|3755.7|3753.7|0
1652836530000|2022-05-18 01:15:30|||||||||1
1652836550000|2022-05-18 01:15:50|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|10
1652836580000|2022-05-18 01:16:20|3754.7|3752.7|3755.2|3753.2|3755.2|3753.2|3754.7|3752.7|10
1652836590000|2022-05-18 01:16:30|||||||||1
1652836600000|2022-05-18 01:16:40|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|2
1652836610000|2022-05-18 01:16:50|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|0
1652836620000|2022-05-18 01:17:00|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|1
1652836630000|2022-05-18 01:17:10|3754.2|3752.2|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|0
1652836720000|2022-05-18 01:18:40|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|3755.2|3753.2|10
1652836730000|2022-05-18 01:18:50|3754.2|3752.2|3754.2|3752.2|3755.2|3753.2|3754.2|3752.2|6
1652836800000|2022-05-18 01:20:00|||||||||4
1652836870000|2022-05-18 01:21:10|||||||||1
1652836910000|2022-05-18 01:21:50|||||||||8
1652836950000|2022-05-18 01:22:30|3754.7|3752.7|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|19
1652836980000|2022-05-18 01:23:00|3753.2|3751.2|3753.2|3751.2|3753.7|3751.7|3753.2|3751.2|11
1652837010000|2022-05-18 01:23:30|||||||||2
1652837030000|2022-05-18 01:23:50|3753.7|3751.7|3754.2|3752.2|3754.2|3752.2|3753.7|3751.7|2
1652837040000|2022-05-18 01:24:00|3753.7|3751.7|3753.7|3751.7|3753.7|3751.7|3753.2|3751.2|5
1652837060000|2022-05-18 01:24:20|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3753.7|3751.7|0
1652837090000|2022-05-18 01:24:50|||||||||1
1652837100000|2022-05-18 01:25:00|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|3754.7|3752.7|7
1652837110000|2022-05-18 01:25:10|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3754.2|3752.2|3
1652837120000|2022-05-18 01:25:20|3754.7|3752.7|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|0
1652837130000|2022-05-18 01:25:30|3755.2|3753.2|3754.2|3752.2|3755.2|3753.2|3754.2|3752.2|6
1652837150000|2022-05-18 01:25:50|3754.7|3752.7|3754.2|3752.2|3754.7|3752.7|3754.2|3752.2|0
1652837170000|2022-05-18 01:26:10|3753.7|3751.7|3753.2|3751.2|3753.7|3751.7|3753.2|3751.2|9
1652837210000|2022-05-18 01:26:50|||||||||9
1652837240000|2022-05-18 01:27:20|3752.7|3750.7|3753.2|3751.2|3753.2|3751.2|3752.7|3750.7|25
1652837340000|2022-05-18 01:29:00|3753.7|3751.7|3754.2|3752.2|3754.2|3752.2|3753.7|3751.7|13
1652837350000|2022-05-18 01:29:10|3753.7|3751.7|3753.2|3751.2|3753.7|3751.7|3753.2|3751.2|3
1652837360000|2022-05-18 01:29:20|3753.7|3751.7|3753.7|3751.7|3753.7|3751.7|3753.7|3751.7|2
1652837370000|2022-05-18 01:29:30|3753.2|3751.2|3753.2|3751.2|3753.2|3751.2|3753.2|3751.2|2
1652837380000|2022-05-18 01:29:40|3753.7|3751.7|3753.2|3751.2|3753.7|3751.7|3753.2|3751.2|0
1652837400000|2022-05-18 01:30:00|3753.7|3751.7|3753.2|3751.2|3754.2|3752.2|3753.2|3751.2|10
1652837410000|2022-05-18 01:30:10|3752.7|3750.7|3752.2|3750.2|3752.7|3750.7|3752.2|3750.2|0
1652837420000|2022-05-18 01:30:20|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|3
1652837430000|2022-05-18 01:30:30|||||||||17
1652837440000|2022-05-18 01:30:40|3751.7|3749.7|3751.7|3749.7|3752.2|3750.2|3751.7|3749.7|1
1652837450000|2022-05-18 01:30:50|3751.2|3749.2|3751.2|3749.2|3751.7|3749.7|3751.2|3749.2|0
1652837470000|2022-05-18 01:31:10|||||||||16
1652837490000|2022-05-18 01:31:30|||||||||2
1652837510000|2022-05-18 01:31:50|3750.7|3748.7|3750.2|3748.2|3750.7|3748.7|3750.2|3748.2|3
1652837530000|2022-05-18 01:32:10|3749.7|3747.7|3749.2|3747.2|3750.2|3748.2|3749.2|3747.2|7
1652837540000|2022-05-18 01:32:20|3749.7|3747.7|3749.2|3747.2|3750.2|3748.2|3749.2|3747.2|6
1652837550000|2022-05-18 01:32:30|3750.2|3748.2|3749.2|3747.2|3750.2|3748.2|3749.2|3747.2|7
1652837580000|2022-05-18 01:33:00|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|16
1652837590000|2022-05-18 01:33:10|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3747.2|3745.2|1
1652837600000|2022-05-18 01:33:20|3747.2|3745.2|3746.7|3744.7|3747.7|3745.7|3746.2|3744.2|208
1652837610000|2022-05-18 01:33:30|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|2
1652837620000|2022-05-18 01:33:40|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3
1652837630000|2022-05-18 01:33:50|3747.2|3745.2|3747.7|3745.7|3748.2|3746.2|3747.2|3745.2|3
1652837640000|2022-05-18 01:34:00|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652837650000|2022-05-18 01:34:10|||||||||1
1652837680000|2022-05-18 01:34:40|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|1
1652837720000|2022-05-18 01:35:20|3747.7|3745.7|3747.2|3745.2|3747.7|3745.7|3747.2|3745.2|10
1652837730000|2022-05-18 01:35:30|||||||||2
1652837750000|2022-05-18 01:35:50|||||||||25
1652837760000|2022-05-18 01:36:00|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|9
1652837770000|2022-05-18 01:36:10|3746.2|3744.2|3747.2|3745.2|3747.2|3745.2|3746.2|3744.2|2
1652837800000|2022-05-18 01:36:40|3747.7|3745.7|3747.7|3745.7|3748.2|3746.2|3747.7|3745.7|4
1652837810000|2022-05-18 01:36:50|3748.2|3746.2|3747.7|3745.7|3748.2|3746.2|3747.7|3745.7|0
1652837820000|2022-05-18 01:37:00|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|0
1652837840000|2022-05-18 01:37:20|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|1
1652837880000|2022-05-18 01:38:00|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.2|3746.2|34
1652837890000|2022-05-18 01:38:10|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|2
1652837940000|2022-05-18 01:39:00|||||||||1
1652837950000|2022-05-18 01:39:10|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|5
1652837960000|2022-05-18 01:39:20|||||||||3
1652837980000|2022-05-18 01:39:40|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652838110000|2022-05-18 01:41:50|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|9
1652838140000|2022-05-18 01:42:20|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652838160000|2022-05-18 01:42:40|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652838180000|2022-05-18 01:43:00|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652838190000|2022-05-18 01:43:10|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652838200000|2022-05-18 01:43:20|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|6
1652838210000|2022-05-18 01:43:30|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|0
1652838240000|2022-05-18 01:44:00|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|30
1652838250000|2022-05-18 01:44:10|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|24
1652838270000|2022-05-18 01:44:30|3743.7|3741.7|3744.7|3742.7|3744.7|3742.7|3743.7|3741.7|20
1652838280000|2022-05-18 01:44:40|3744.2|3742.2|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|0
1652838300000|2022-05-18 01:45:00|||||||||1
1652838310000|2022-05-18 01:45:10|3745.2|3743.2|3744.2|3742.2|3745.2|3743.2|3744.2|3742.2|9
1652838330000|2022-05-18 01:45:30|||||||||2
1652838350000|2022-05-18 01:45:50|||||||||2
1652838370000|2022-05-18 01:46:10|3743.7|3741.7|3744.2|3742.2|3744.2|3742.2|3743.7|3741.7|7
1652838380000|2022-05-18 01:46:20|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|1
1652838400000|2022-05-18 01:46:40|||||||||1
1652838410000|2022-05-18 01:46:50|3743.7|3741.7|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|7
1652838420000|2022-05-18 01:47:00|3743.2|3741.2|3743.2|3741.2|3743.7|3741.7|3743.2|3741.2|1
1652838430000|2022-05-18 01:47:10|||||||||4
1652838470000|2022-05-18 01:47:50|3743.7|3741.7|3743.2|3741.2|3743.7|3741.7|3743.2|3741.2|5
1652838480000|2022-05-18 01:48:00|3743.7|3741.7|3743.7|3741.7|3743.7|3741.7|3743.7|3741.7|3
1652838490000|2022-05-18 01:48:10|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|0
1652838510000|2022-05-18 01:48:30|3743.7|3741.7|3744.2|3742.2|3744.2|3742.2|3743.7|3741.7|0
1652838520000|2022-05-18 01:48:40|3745.2|3743.2|3744.2|3742.2|3745.2|3743.2|3744.2|3742.2|47
1652838530000|2022-05-18 01:48:50|3744.7|3742.7|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|22
1652838540000|2022-05-18 01:49:00|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.2|3742.2|7
1652838550000|2022-05-18 01:49:10|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|0
1652838560000|2022-05-18 01:49:20|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|2
1652838570000|2022-05-18 01:49:30|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3744.2|3742.2|0
1652838600000|2022-05-18 01:50:00|||||||||55
1652838610000|2022-05-18 01:50:10|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3745.2|3743.2|5
1652838620000|2022-05-18 01:50:20|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652838660000|2022-05-18 01:51:00|||||||||1
1652838670000|2022-05-18 01:51:10|||||||||1
1652838690000|2022-05-18 01:51:30|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|1
1652838700000|2022-05-18 01:51:40|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652838710000|2022-05-18 01:51:50|||||||||6
1652838720000|2022-05-18 01:52:00|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3
1652838730000|2022-05-18 01:52:10|3746.2|3744.2|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|0
1652838770000|2022-05-18 01:52:50|||||||||8
1652838780000|2022-05-18 01:53:00|3745.7|3743.7|3745.7|3743.7|3745.7|3743.7|3745.7|3743.7|0
1652838790000|2022-05-18 01:53:10|3745.2|3743.2|3745.7|3743.7|3745.7|3743.7|3745.2|3743.2|0
1652838800000|2022-05-18 01:53:20|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|0
1652838820000|2022-05-18 01:53:40|3745.7|3743.7|3745.2|3743.2|3745.7|3743.7|3745.2|3743.2|5
1652838830000|2022-05-18 01:53:50|3745.7|3743.7|3745.2|3743.2|3745.7|3743.7|3745.2|3743.2|0
1652838840000|2022-05-18 01:54:00|3744.7|3742.7|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|26
1652838850000|2022-05-18 01:54:10|3744.7|3742.7|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|2
1652838880000|2022-05-18 01:54:40|3745.7|3743.7|3745.2|3743.2|3745.7|3743.7|3745.2|3743.2|5
1652838920000|2022-05-18 01:55:20|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|1
1652838930000|2022-05-18 01:55:30|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|1
1652838950000|2022-05-18 01:55:50|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|11
1652838960000|2022-05-18 01:56:00|3746.2|3744.2|3746.7|3744.7|3747.2|3745.2|3746.2|3744.2|1
1652838980000|2022-05-18 01:56:20|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652839000000|2022-05-18 01:56:40|||||||||6
1652839020000|2022-05-18 01:57:00|3747.7|3745.7|3747.2|3745.2|3747.7|3745.7|3747.2|3745.2|0
1652839030000|2022-05-18 01:57:10|||||||||25
1652839040000|2022-05-18 01:57:20|3747.7|3745.7|3747.7|3745.7|3748.2|3746.2|3747.7|3745.7|0
1652839050000|2022-05-18 01:57:30|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652839110000|2022-05-18 01:58:30|||||||||1
1652839130000|2022-05-18 01:58:50|||||||||3
1652839150000|2022-05-18 01:59:10|||||||||1
1652839160000|2022-05-18 01:59:20|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|5
1652839210000|2022-05-18 02:00:10|||||||||2
1652839220000|2022-05-18 02:00:20|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|70
1652839230000|2022-05-18 02:00:30|3749.2|3747.2|3749.7|3747.7|3749.7|3747.7|3749.2|3747.2|12
1652839240000|2022-05-18 02:00:40|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|2
1652839250000|2022-05-18 02:00:50|3749.2|3747.2|3749.2|3747.2|3749.7|3747.7|3749.2|3747.2|2
1652839280000|2022-05-18 02:01:20|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652839300000|2022-05-18 02:01:40|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|2
1652839310000|2022-05-18 02:01:50|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|0
1652839320000|2022-05-18 02:02:00|3749.2|3747.2|3748.7|3746.7|3749.2|3747.2|3748.7|3746.7|1
1652839330000|2022-05-18 02:02:10|3749.2|3747.2|3748.2|3746.2|3749.2|3747.2|3748.2|3746.2|0
1652839340000|2022-05-18 02:02:20|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652839350000|2022-05-18 02:02:30|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.2|3746.2|2
1652839370000|2022-05-18 02:02:50|3750.2|3748.2|3749.7|3747.7|3750.2|3748.2|3749.7|3747.7|3
1652839380000|2022-05-18 02:03:00|3750.2|3748.2|3749.7|3747.7|3750.2|3748.2|3749.7|3747.7|0
1652839390000|2022-05-18 02:03:10|3749.2|3747.2|3750.2|3748.2|3750.2|3748.2|3749.2|3747.2|1
1652839410000|2022-05-18 02:03:30|||||||||3
1652839420000|2022-05-18 02:03:40|3749.7|3747.7|3749.7|3747.7|3750.2|3748.2|3749.2|3747.2|0
1652839430000|2022-05-18 02:03:50|3749.2|3747.2|3750.2|3748.2|3750.2|3748.2|3749.2|3747.2|0
1652839440000|2022-05-18 02:04:00|3749.7|3747.7|3749.2|3747.2|3749.7|3747.7|3749.2|3747.2|0
1652839460000|2022-05-18 02:04:20|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|0
1652839470000|2022-05-18 02:04:30|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|0
1652839490000|2022-05-18 02:04:50|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|4
1652839500000|2022-05-18 02:05:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652839530000|2022-05-18 02:05:30|3749.7|3747.7|3749.2|3747.2|3749.7|3747.7|3749.2|3747.2|0
1652839560000|2022-05-18 02:06:00|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|1
1652839570000|2022-05-18 02:06:10|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|0
1652839580000|2022-05-18 02:06:20|3748.2|3746.2|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652839590000|2022-05-18 02:06:30|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652839640000|2022-05-18 02:07:20|3748.7|3746.7|3748.2|3746.2|3749.2|3747.2|3748.2|3746.2|13
1652839650000|2022-05-18 02:07:30|3748.7|3746.7|3748.7|3746.7|3749.2|3747.2|3748.7|3746.7|1
1652839660000|2022-05-18 02:07:40|3749.2|3747.2|3748.7|3746.7|3749.2|3747.2|3748.7|3746.7|0
1652839670000|2022-05-18 02:07:50|3748.2|3746.2|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652839690000|2022-05-18 02:08:10|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|5
1652839720000|2022-05-18 02:08:40|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.2|3746.2|5
1652839730000|2022-05-18 02:08:50|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|0
1652839750000|2022-05-18 02:09:10|||||||||4
1652839790000|2022-05-18 02:09:50|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|8
1652839800000|2022-05-18 02:10:00|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|2
1652839820000|2022-05-18 02:10:20|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652839830000|2022-05-18 02:10:30|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|6
1652839840000|2022-05-18 02:10:40|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|0
1652839850000|2022-05-18 02:10:50|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|0
1652839860000|2022-05-18 02:11:00|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3
1652839880000|2022-05-18 02:11:20|||||||||50
1652839890000|2022-05-18 02:11:30|||||||||2
1652839900000|2022-05-18 02:11:40|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|1
1652839910000|2022-05-18 02:11:50|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652839920000|2022-05-18 02:12:00|3747.7|3745.7|3747.2|3745.2|3747.7|3745.7|3747.2|3745.2|1
1652839950000|2022-05-18 02:12:30|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|6
1652839960000|2022-05-18 02:12:40|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3
1652839970000|2022-05-18 02:12:50|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|24
1652839980000|2022-05-18 02:13:00|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652839990000|2022-05-18 02:13:10|||||||||1
1652840000000|2022-05-18 02:13:20|3747.7|3745.7|3747.2|3745.2|3747.7|3745.7|3747.2|3745.2|0
1652840030000|2022-05-18 02:13:50|||||||||1
1652840070000|2022-05-18 02:14:30|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3
1652840080000|2022-05-18 02:14:40|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652840100000|2022-05-18 02:15:00|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|4
1652840110000|2022-05-18 02:15:10|||||||||2
1652840140000|2022-05-18 02:15:40|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|9
1652840160000|2022-05-18 02:16:00|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652840180000|2022-05-18 02:16:20|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652840230000|2022-05-18 02:17:10|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|3
1652840280000|2022-05-18 02:18:00|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|4
1652840290000|2022-05-18 02:18:10|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|0
1652840340000|2022-05-18 02:19:00|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|8
1652840350000|2022-05-18 02:19:10|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|1
1652840360000|2022-05-18 02:19:20|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652840370000|2022-05-18 02:19:30|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652840380000|2022-05-18 02:19:40|||||||||1
1652840400000|2022-05-18 02:20:00|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|2
1652840480000|2022-05-18 02:21:20|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|7
1652840490000|2022-05-18 02:21:30|3748.7|3746.7|3748.2|3746.2|3749.2|3747.2|3748.2|3746.2|7
1652840520000|2022-05-18 02:22:00|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652840530000|2022-05-18 02:22:10|3747.7|3745.7|3747.2|3745.2|3748.2|3746.2|3747.2|3745.2|4
1652840540000|2022-05-18 02:22:20|||||||||34
1652840570000|2022-05-18 02:22:50|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|13
1652840580000|2022-05-18 02:23:00|||||||||4
1652840590000|2022-05-18 02:23:10|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652840690000|2022-05-18 02:24:50|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|2
1652840710000|2022-05-18 02:25:10|||||||||6
1652840750000|2022-05-18 02:25:50|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3
1652840760000|2022-05-18 02:26:00|3748.2|3746.2|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|0
1652840800000|2022-05-18 02:26:40|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|1
1652840820000|2022-05-18 02:27:00|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|1
1652840870000|2022-05-18 02:27:50|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|14
1652840910000|2022-05-18 02:28:30|||||||||14
1652841020000|2022-05-18 02:30:20|||||||||10
1652841030000|2022-05-18 02:30:30|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|2
1652841040000|2022-05-18 02:30:40|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|0
1652841050000|2022-05-18 02:30:50|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|1
1652841070000|2022-05-18 02:31:10|3748.7|3746.7|3748.7|3746.7|3749.2|3747.2|3748.2|3746.2|0
1652841080000|2022-05-18 02:31:20|3748.2|3746.2|3749.2|3747.2|3749.2|3747.2|3748.2|3746.2|8
1652841090000|2022-05-18 02:31:30|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|0
1652841260000|2022-05-18 02:34:20|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|5
1652841270000|2022-05-18 02:34:30|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652841300000|2022-05-18 02:35:00|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|8
1652841310000|2022-05-18 02:35:10|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652841330000|2022-05-18 02:35:30|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|0
1652841360000|2022-05-18 02:36:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652841520000|2022-05-18 02:38:40|||||||||3
1652841590000|2022-05-18 02:39:50|3749.7|3747.7|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|4
1652841630000|2022-05-18 02:40:30|3749.2|3747.2|3750.2|3748.2|3750.2|3748.2|3749.2|3747.2|10
1652841640000|2022-05-18 02:40:40|3749.7|3747.7|3749.2|3747.2|3750.2|3748.2|3749.2|3747.2|4
1652841660000|2022-05-18 02:41:00|3749.7|3747.7|3749.7|3747.7|3750.2|3748.2|3749.7|3747.7|4
1652841670000|2022-05-18 02:41:10|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3749.2|3747.2|7
1652841700000|2022-05-18 02:41:40|3751.2|3749.2|3750.7|3748.7|3751.2|3749.2|3750.2|3748.2|15
1652841710000|2022-05-18 02:41:50|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|3750.7|3748.7|0
1652841720000|2022-05-18 02:42:00|3750.7|3748.7|3750.2|3748.2|3750.7|3748.7|3750.2|3748.2|0
1652841740000|2022-05-18 02:42:20|3750.7|3748.7|3750.2|3748.2|3750.7|3748.7|3750.2|3748.2|3
1652841750000|2022-05-18 02:42:30|3750.7|3748.7|3750.2|3748.2|3751.2|3749.2|3750.2|3748.2|1
1652841760000|2022-05-18 02:42:40|3750.7|3748.7|3750.2|3748.2|3750.7|3748.7|3750.2|3748.2|0
1652841790000|2022-05-18 02:43:10|||||||||5
1652841820000|2022-05-18 02:43:40|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|3
1652841840000|2022-05-18 02:44:00|3751.7|3749.7|3752.2|3750.2|3752.2|3750.2|3751.7|3749.7|4
1652841850000|2022-05-18 02:44:10|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|3751.2|3749.2|4
1652841900000|2022-05-18 02:45:00|3750.7|3748.7|3750.2|3748.2|3751.2|3749.2|3750.2|3748.2|1
1652841920000|2022-05-18 02:45:20|||||||||1
1652841960000|2022-05-18 02:46:00|||||||||1
1652841970000|2022-05-18 02:46:10|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|13
1652841990000|2022-05-18 02:46:30|3749.7|3747.7|3749.2|3747.2|3749.7|3747.7|3749.2|3747.2|7
1652842030000|2022-05-18 02:47:10|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.2|3747.2|5
1652842040000|2022-05-18 02:47:20|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652842060000|2022-05-18 02:47:40|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|10
1652842070000|2022-05-18 02:47:50|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|0
1652842080000|2022-05-18 02:48:00|3749.7|3747.7|3749.2|3747.2|3749.7|3747.7|3749.2|3747.2|0
1652842090000|2022-05-18 02:48:10|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|4
1652842100000|2022-05-18 02:48:20|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|0
1652842110000|2022-05-18 02:48:30|||||||||20
1652842140000|2022-05-18 02:49:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|4
1652842150000|2022-05-18 02:49:10|||||||||1
1652842180000|2022-05-18 02:49:40|||||||||1
1652842190000|2022-05-18 02:49:50|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|6
1652842200000|2022-05-18 02:50:00|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|0
1652842220000|2022-05-18 02:50:20|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|1
1652842240000|2022-05-18 02:50:40|3749.7|3747.7|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|3
1652842250000|2022-05-18 02:50:50|3749.7|3747.7|3749.7|3747.7|3750.2|3748.2|3749.7|3747.7|0
1652842260000|2022-05-18 02:51:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652842270000|2022-05-18 02:51:10|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|2
1652842280000|2022-05-18 02:51:20|3749.2|3747.2|3749.7|3747.7|3750.2|3748.2|3749.2|3747.2|2
1652842290000|2022-05-18 02:51:30|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|0
1652842300000|2022-05-18 02:51:40|3750.2|3748.2|3749.7|3747.7|3750.2|3748.2|3749.7|3747.7|2
1652842320000|2022-05-18 02:52:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|2
1652842340000|2022-05-18 02:52:20|3749.7|3747.7|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|15
1652842370000|2022-05-18 02:52:50|||||||||1
1652842380000|2022-05-18 02:53:00|||||||||1
1652842390000|2022-05-18 02:53:10|||||||||9
1652842400000|2022-05-18 02:53:20|||||||||2
1652842420000|2022-05-18 02:53:40|3750.7|3748.7|3750.7|3748.7|3750.7|3748.7|3750.7|3748.7|7
1652842430000|2022-05-18 02:53:50|3750.2|3748.2|3750.7|3748.7|3750.7|3748.7|3750.2|3748.2|0
1652842440000|2022-05-18 02:54:00|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|0
1652842470000|2022-05-18 02:54:30|||||||||1
1652842490000|2022-05-18 02:54:50|3750.7|3748.7|3750.7|3748.7|3750.7|3748.7|3750.7|3748.7|4
1652842500000|2022-05-18 02:55:00|3750.2|3748.2|3750.2|3748.2|3750.7|3748.7|3750.2|3748.2|0
1652842530000|2022-05-18 02:55:30|||||||||1
1652842560000|2022-05-18 02:56:00|3749.7|3747.7|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|4
1652842570000|2022-05-18 02:56:10|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|3749.7|3747.7|0
1652842580000|2022-05-18 02:56:20|3749.2|3747.2|3750.2|3748.2|3750.2|3748.2|3749.2|3747.2|2
1652842590000|2022-05-18 02:56:30|3749.7|3747.7|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|0
1652842600000|2022-05-18 02:56:40|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|171
1652842630000|2022-05-18 02:57:10|||||||||1
1652842660000|2022-05-18 02:57:40|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|101
1652842670000|2022-05-18 02:57:50|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|24
1652842680000|2022-05-18 02:58:00|3748.7|3746.7|3748.2|3746.2|3748.7|3746.7|3748.2|3746.2|13
1652842710000|2022-05-18 02:58:30|3747.2|3745.2|3748.2|3746.2|3748.2|3746.2|3747.2|3745.2|32
1652842750000|2022-05-18 02:59:10|3747.7|3745.7|3747.2|3745.2|3748.2|3746.2|3747.2|3745.2|0
1652842760000|2022-05-18 02:59:20|||||||||1
1652842790000|2022-05-18 02:59:50|||||||||3
1652842820000|2022-05-18 03:00:20|||||||||1
1652842850000|2022-05-18 03:00:50|||||||||5
1652842870000|2022-05-18 03:01:10|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|2
1652842920000|2022-05-18 03:02:00|||||||||1
1652842950000|2022-05-18 03:02:30|||||||||1
1652842960000|2022-05-18 03:02:40|||||||||2
1652842980000|2022-05-18 03:03:00|||||||||1
1652843010000|2022-05-18 03:03:30|||||||||1
1652843030000|2022-05-18 03:03:50|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|24
1652843040000|2022-05-18 03:04:00|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.2|3746.2|25
1652843050000|2022-05-18 03:04:10|3749.2|3747.2|3748.2|3746.2|3749.2|3747.2|3748.2|3746.2|0
1652843070000|2022-05-18 03:04:30|||||||||1
1652843100000|2022-05-18 03:05:00|||||||||1
1652843130000|2022-05-18 03:05:30|||||||||1
1652843150000|2022-05-18 03:05:50|||||||||3
1652843170000|2022-05-18 03:06:10|||||||||18
1652843200000|2022-05-18 03:06:40|||||||||4
1652843210000|2022-05-18 03:06:50|3747.2|3745.2|3748.2|3746.2|3748.2|3746.2|3747.2|3745.2|25
1652843220000|2022-05-18 03:07:00|3747.7|3745.7|3747.2|3745.2|3747.7|3745.7|3747.2|3745.2|0
1652843230000|2022-05-18 03:07:10|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|6
1652843240000|2022-05-18 03:07:20|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|0
1652843250000|2022-05-18 03:07:30|3747.7|3745.7|3747.7|3745.7|3748.2|3746.2|3747.7|3745.7|0
1652843260000|2022-05-18 03:07:40|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652843270000|2022-05-18 03:07:50|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3
1652843290000|2022-05-18 03:08:10|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652843300000|2022-05-18 03:08:20|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|4
1652843320000|2022-05-18 03:08:40|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652843350000|2022-05-18 03:09:10|||||||||1
1652843380000|2022-05-18 03:09:40|||||||||1
1652843410000|2022-05-18 03:10:10|||||||||1
1652843440000|2022-05-18 03:10:40|||||||||3
1652843480000|2022-05-18 03:11:20|||||||||1
1652843510000|2022-05-18 03:11:50|||||||||1
1652843540000|2022-05-18 03:12:20|||||||||1
1652843550000|2022-05-18 03:12:30|||||||||2
1652843570000|2022-05-18 03:12:50|||||||||1
1652843590000|2022-05-18 03:13:10|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|95
1652843600000|2022-05-18 03:13:20|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|47
1652843610000|2022-05-18 03:13:30|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|29
1652843620000|2022-05-18 03:13:40|3746.2|3744.2|3745.7|3743.7|3746.2|3744.2|3745.7|3743.7|5
1652843630000|2022-05-18 03:13:50|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652843640000|2022-05-18 03:14:00|3745.7|3743.7|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|2
1652843660000|2022-05-18 03:14:20|||||||||1
1652843690000|2022-05-18 03:14:50|3745.7|3743.7|3745.2|3743.2|3745.7|3743.7|3745.2|3743.2|12
1652843700000|2022-05-18 03:15:00|3746.2|3744.2|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|6
1652843720000|2022-05-18 03:15:20|||||||||33
1652843790000|2022-05-18 03:16:30|||||||||15
1652843800000|2022-05-18 03:16:40|3746.2|3744.2|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|30
1652843890000|2022-05-18 03:18:10|||||||||14
1652843920000|2022-05-18 03:18:40|||||||||2
1652843940000|2022-05-18 03:19:00|||||||||3
1652844000000|2022-05-18 03:20:00|3744.7|3742.7|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|20
1652844010000|2022-05-18 03:20:10|3744.7|3742.7|3744.2|3742.2|3745.2|3743.2|3744.2|3742.2|0
1652844020000|2022-05-18 03:20:20|||||||||9
1652844030000|2022-05-18 03:20:30|||||||||51
1652844050000|2022-05-18 03:20:50|||||||||14
1652844070000|2022-05-18 03:21:10|||||||||1
1652844080000|2022-05-18 03:21:20|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|11
1652844090000|2022-05-18 03:21:30|3745.2|3743.2|3744.2|3742.2|3745.2|3743.2|3744.2|3742.2|0
1652844100000|2022-05-18 03:21:40|||||||||4
1652844240000|2022-05-18 03:24:00|||||||||1
1652844360000|2022-05-18 03:26:00|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|16
1652844370000|2022-05-18 03:26:10|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|8
1652844380000|2022-05-18 03:26:20|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|0
1652844390000|2022-05-18 03:26:30|3744.7|3742.7|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|2
1652844400000|2022-05-18 03:26:40|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|2
1652844410000|2022-05-18 03:26:50|3745.2|3743.2|3744.7|3742.7|3745.2|3743.2|3744.7|3742.7|0
1652844420000|2022-05-18 03:27:00|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|0
1652844460000|2022-05-18 03:27:40|3744.7|3742.7|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|5
1652844540000|2022-05-18 03:29:00|3744.7|3742.7|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|2
1652844550000|2022-05-18 03:29:10|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|2
1652844570000|2022-05-18 03:29:30|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|0
1652844580000|2022-05-18 03:29:40|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|8
1652844600000|2022-05-18 03:30:00|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|1
1652844620000|2022-05-18 03:30:20|||||||||1
1652844630000|2022-05-18 03:30:30|3744.2|3742.2|3744.7|3742.7|3744.7|3742.7|3744.2|3742.2|8
1652844640000|2022-05-18 03:30:40|3745.2|3743.2|3744.7|3742.7|3745.2|3743.2|3744.7|3742.7|0
1652844660000|2022-05-18 03:31:00|3744.2|3742.2|3744.7|3742.7|3745.2|3743.2|3744.2|3742.2|3
1652844670000|2022-05-18 03:31:10|3745.2|3743.2|3744.2|3742.2|3745.2|3743.2|3744.2|3742.2|0
1652844700000|2022-05-18 03:31:40|||||||||1
1652844730000|2022-05-18 03:32:10|3744.7|3742.7|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|3
1652844740000|2022-05-18 03:32:20|3744.7|3742.7|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|3
1652844750000|2022-05-18 03:32:30|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|1
1652844770000|2022-05-18 03:32:50|3745.2|3743.2|3744.7|3742.7|3745.2|3743.2|3744.7|3742.7|0
1652844780000|2022-05-18 03:33:00|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|0
1652844790000|2022-05-18 03:33:10|||||||||1
1652844820000|2022-05-18 03:33:40|||||||||1
1652844830000|2022-05-18 03:33:50|||||||||2
1652844840000|2022-05-18 03:34:00|||||||||2
1652844870000|2022-05-18 03:34:30|||||||||1
1652844880000|2022-05-18 03:34:40|||||||||6
1652844900000|2022-05-18 03:35:00|||||||||3
1652844930000|2022-05-18 03:35:30|||||||||2
1652844950000|2022-05-18 03:35:50|||||||||2
1652844980000|2022-05-18 03:36:20|||||||||1
1652844990000|2022-05-18 03:36:30|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|35
1652845000000|2022-05-18 03:36:40|3743.7|3741.7|3743.2|3741.2|3743.7|3741.7|3743.2|3741.2|10
1652845010000|2022-05-18 03:36:50|||||||||1
1652845020000|2022-05-18 03:37:00|3742.2|3740.2|3741.2|3739.2|3742.2|3740.2|3741.2|3739.2|129
1652845030000|2022-05-18 03:37:10|||||||||25
1652845040000|2022-05-18 03:37:20|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|95
1652845050000|2022-05-18 03:37:30|3739.7|3737.7|3738.2|3736.2|3740.2|3738.2|3738.2|3736.2|104
1652845060000|2022-05-18 03:37:40|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|68
1652845070000|2022-05-18 03:37:50|3737.7|3735.7|3737.2|3735.2|3737.7|3735.7|3737.2|3735.2|18
1652845080000|2022-05-18 03:38:00|3736.7|3734.7|3737.2|3735.2|3737.2|3735.2|3736.7|3734.7|68
1652845090000|2022-05-18 03:38:10|3736.2|3734.2|3736.2|3734.2|3736.2|3734.2|3735.2|3733.2|20
1652845120000|2022-05-18 03:38:40|||||||||3
1652845130000|2022-05-18 03:38:50|3736.7|3734.7|3736.7|3734.7|3736.7|3734.7|3736.7|3734.7|13
1652845140000|2022-05-18 03:39:00|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|3736.7|3734.7|5
1652845150000|2022-05-18 03:39:10|3736.7|3734.7|3737.2|3735.2|3737.2|3735.2|3736.7|3734.7|0
1652845160000|2022-05-18 03:39:20|||||||||24
1652845200000|2022-05-18 03:40:00|||||||||1
1652845210000|2022-05-18 03:40:10|3736.7|3734.7|3736.2|3734.2|3737.2|3735.2|3736.2|3734.2|11
1652845220000|2022-05-18 03:40:20|3736.7|3734.7|3736.7|3734.7|3737.2|3735.2|3736.2|3734.2|8
1652845230000|2022-05-18 03:40:30|3736.2|3734.2|3736.2|3734.2|3736.7|3734.7|3736.2|3734.2|1
1652845250000|2022-05-18 03:40:50|3736.7|3734.7|3737.2|3735.2|3737.2|3735.2|3736.2|3734.2|5
1652845270000|2022-05-18 03:41:10|3737.7|3735.7|3737.2|3735.2|3737.7|3735.7|3737.2|3735.2|5
1652845290000|2022-05-18 03:41:30|3736.7|3734.7|3736.7|3734.7|3736.7|3734.7|3736.7|3734.7|2
1652845300000|2022-05-18 03:41:40|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|1
1652845310000|2022-05-18 03:41:50|3736.7|3734.7|3736.7|3734.7|3736.7|3734.7|3736.7|3734.7|10
1652845320000|2022-05-18 03:42:00|3736.2|3734.2|3736.7|3734.7|3736.7|3734.7|3736.2|3734.2|1
1652845330000|2022-05-18 03:42:10|3736.2|3734.2|3736.7|3734.7|3737.2|3735.2|3736.2|3734.2|2
1652845340000|2022-05-18 03:42:20|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|0
1652845350000|2022-05-18 03:42:30|3737.7|3735.7|3737.7|3735.7|3737.7|3735.7|3737.7|3735.7|9
1652845360000|2022-05-18 03:42:40|3738.2|3736.2|3737.7|3735.7|3738.2|3736.2|3737.2|3735.2|1
1652845380000|2022-05-18 03:43:00|3738.2|3736.2|3737.7|3735.7|3738.2|3736.2|3737.7|3735.7|0
1652845390000|2022-05-18 03:43:10|3737.2|3735.2|3737.2|3735.2|3737.7|3735.7|3737.2|3735.2|0
1652845400000|2022-05-18 03:43:20|3737.7|3735.7|3737.7|3735.7|3737.7|3735.7|3737.7|3735.7|1
1652845410000|2022-05-18 03:43:30|3737.2|3735.2|3737.7|3735.7|3737.7|3735.7|3737.2|3735.2|3
1652845430000|2022-05-18 03:43:50|3737.2|3735.2|3737.7|3735.7|3737.7|3735.7|3737.2|3735.2|2
1652845440000|2022-05-18 03:44:00|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|3737.2|3735.2|0
1652845450000|2022-05-18 03:44:10|||||||||2
1652845460000|2022-05-18 03:44:20|3737.7|3735.7|3737.7|3735.7|3738.2|3736.2|3737.7|3735.7|3
1652845470000|2022-05-18 03:44:30|3737.2|3735.2|3737.7|3735.7|3737.7|3735.7|3737.2|3735.2|1
1652845480000|2022-05-18 03:44:40|3737.2|3735.2|3737.7|3735.7|3737.7|3735.7|3737.2|3735.2|0
1652845490000|2022-05-18 03:44:50|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|3737.2|3735.2|2
1652845500000|2022-05-18 03:45:00|3737.7|3735.7|3737.7|3735.7|3737.7|3735.7|3737.2|3735.2|23
1652845510000|2022-05-18 03:45:10|3737.2|3735.2|3737.7|3735.7|3738.2|3736.2|3737.2|3735.2|1
1652845520000|2022-05-18 03:45:20|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|0
1652845550000|2022-05-18 03:45:50|||||||||1
1652845560000|2022-05-18 03:46:00|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|39
1652845580000|2022-05-18 03:46:20|3740.2|3738.2|3739.2|3737.2|3740.2|3738.2|3739.2|3737.2|6
1652845590000|2022-05-18 03:46:30|3739.7|3737.7|3740.2|3738.2|3740.2|3738.2|3739.7|3737.7|2
1652845600000|2022-05-18 03:46:40|||||||||10
1652845620000|2022-05-18 03:47:00|||||||||9
1652845650000|2022-05-18 03:47:30|||||||||1
1652845680000|2022-05-18 03:48:00|||||||||6
1652845690000|2022-05-18 03:48:10|3739.7|3737.7|3740.2|3738.2|3740.2|3738.2|3739.7|3737.7|0
1652845700000|2022-05-18 03:48:20|3739.7|3737.7|3740.2|3738.2|3740.2|3738.2|3739.7|3737.7|0
1652845710000|2022-05-18 03:48:30|3739.7|3737.7|3739.7|3737.7|3740.2|3738.2|3739.7|3737.7|3
1652845720000|2022-05-18 03:48:40|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|0
1652845730000|2022-05-18 03:48:50|||||||||1
1652845740000|2022-05-18 03:49:00|||||||||1
1652845760000|2022-05-18 03:49:20|||||||||1
1652845770000|2022-05-18 03:49:30|||||||||1
1652845790000|2022-05-18 03:49:50|||||||||1
1652845800000|2022-05-18 03:50:00|||||||||1
1652845820000|2022-05-18 03:50:20|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|7
1652845830000|2022-05-18 03:50:30|3740.2|3738.2|3740.7|3738.7|3740.7|3738.7|3740.2|3738.2|2
1652845840000|2022-05-18 03:50:40|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|0
1652845870000|2022-05-18 03:51:10|||||||||1
1652845900000|2022-05-18 03:51:40|3739.7|3737.7|3740.2|3738.2|3740.2|3738.2|3739.7|3737.7|1
1652845920000|2022-05-18 03:52:00|||||||||6
1652845930000|2022-05-18 03:52:10|3739.7|3737.7|3739.7|3737.7|3739.7|3737.7|3739.7|3737.7|0
1652845940000|2022-05-18 03:52:20|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3739.7|3737.7|0
1652845950000|2022-05-18 03:52:30|||||||||1
1652845960000|2022-05-18 03:52:40|3739.7|3737.7|3740.2|3738.2|3740.2|3738.2|3739.7|3737.7|0
1652845980000|2022-05-18 03:53:00|3739.7|3737.7|3739.7|3737.7|3739.7|3737.7|3739.7|3737.7|1
1652845990000|2022-05-18 03:53:10|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|0
1652846010000|2022-05-18 03:53:30|||||||||1
1652846030000|2022-05-18 03:53:50|||||||||1
1652846060000|2022-05-18 03:54:20|||||||||1
1652846070000|2022-05-18 03:54:30|3740.7|3738.7|3741.2|3739.2|3741.2|3739.2|3740.7|3738.7|5
1652846110000|2022-05-18 03:55:10|||||||||1
1652846140000|2022-05-18 03:55:40|||||||||1
1652846170000|2022-05-18 03:56:10|||||||||1
1652846190000|2022-05-18 03:56:30|||||||||1
1652846220000|2022-05-18 03:57:00|3741.7|3739.7|3742.2|3740.2|3742.2|3740.2|3741.2|3739.2|28
1652846240000|2022-05-18 03:57:20|3741.7|3739.7|3741.2|3739.2|3742.2|3740.2|3741.2|3739.2|4
1652846250000|2022-05-18 03:57:30|||||||||3
1652846260000|2022-05-18 03:57:40|3741.7|3739.7|3741.2|3739.2|3741.7|3739.7|3741.2|3739.2|1
1652846280000|2022-05-18 03:58:00|||||||||6
1652846300000|2022-05-18 03:58:20|||||||||1
1652846330000|2022-05-18 03:58:50|||||||||1
1652846360000|2022-05-18 03:59:20|||||||||1
1652846370000|2022-05-18 03:59:30|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|22
1652846380000|2022-05-18 03:59:40|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|5
1652846390000|2022-05-18 03:59:50|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652846400000|2022-05-18 04:00:00|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|4
1652846420000|2022-05-18 04:00:20|||||||||4
1652846440000|2022-05-18 04:00:40|||||||||1
1652846460000|2022-05-18 04:01:00|||||||||1
1652846490000|2022-05-18 04:01:30|||||||||1
1652846520000|2022-05-18 04:02:00|||||||||1
1652846530000|2022-05-18 04:02:10|3742.7|3740.7|3743.2|3741.2|3743.2|3741.2|3742.7|3740.7|21
1652846570000|2022-05-18 04:02:50|3744.2|3742.2|3743.2|3741.2|3744.2|3742.2|3743.2|3741.2|14
1652846600000|2022-05-18 04:03:20|||||||||1
1652846620000|2022-05-18 04:03:40|3743.7|3741.7|3744.2|3742.2|3744.2|3742.2|3743.7|3741.7|7
1652846630000|2022-05-18 04:03:50|3743.7|3741.7|3743.7|3741.7|3743.7|3741.7|3743.2|3741.2|6
1652846650000|2022-05-18 04:04:10|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|0
1652846670000|2022-05-18 04:04:30|3743.7|3741.7|3743.7|3741.7|3743.7|3741.7|3743.7|3741.7|2
1652846680000|2022-05-18 04:04:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|98
1652846690000|2022-05-18 04:04:50|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|47
1652846730000|2022-05-18 04:05:30|||||||||1
1652846750000|2022-05-18 04:05:50|3742.7|3740.7|3743.2|3741.2|3743.2|3741.2|3742.7|3740.7|12
1652846760000|2022-05-18 04:06:00|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|1
1652846770000|2022-05-18 04:06:10|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|0
1652846790000|2022-05-18 04:06:30|3742.7|3740.7|3743.2|3741.2|3743.2|3741.2|3742.7|3740.7|1
1652846800000|2022-05-18 04:06:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|11
1652846820000|2022-05-18 04:07:00|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|5
1652846830000|2022-05-18 04:07:10|3743.2|3741.2|3742.7|3740.7|3743.2|3741.2|3742.7|3740.7|1
1652846850000|2022-05-18 04:07:30|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652846870000|2022-05-18 04:07:50|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|3742.2|3740.2|5
1652846880000|2022-05-18 04:08:00|3742.2|3740.2|3742.7|3740.7|3742.7|3740.7|3742.2|3740.2|3
1652846900000|2022-05-18 04:08:20|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|0
1652846920000|2022-05-18 04:08:40|||||||||1
1652846930000|2022-05-18 04:08:50|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|0
1652846940000|2022-05-18 04:09:00|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3742.2|3740.2|3
1652846950000|2022-05-18 04:09:10|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|3742.7|3740.7|0
1652846960000|2022-05-18 04:09:20|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652846980000|2022-05-18 04:09:40|||||||||1
1652847000000|2022-05-18 04:10:00|||||||||2
1652847030000|2022-05-18 04:10:30|||||||||1
1652847060000|2022-05-18 04:11:00|||||||||1
1652847080000|2022-05-18 04:11:20|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|13
1652847090000|2022-05-18 04:11:30|||||||||1
1652847100000|2022-05-18 04:11:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|4
1652847110000|2022-05-18 04:11:50|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|0
1652847130000|2022-05-18 04:12:10|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652847140000|2022-05-18 04:12:20|||||||||1
1652847160000|2022-05-18 04:12:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3
1652847190000|2022-05-18 04:13:10|||||||||1
1652847210000|2022-05-18 04:13:30|3741.7|3739.7|3742.2|3740.2|3742.2|3740.2|3741.7|3739.7|5
1652847220000|2022-05-18 04:13:40|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|2
1652847250000|2022-05-18 04:14:10|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|6
1652847260000|2022-05-18 04:14:20|3741.2|3739.2|3741.7|3739.7|3742.2|3740.2|3741.2|3739.2|22
1652847270000|2022-05-18 04:14:30|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652847290000|2022-05-18 04:14:50|3741.7|3739.7|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|5
1652847300000|2022-05-18 04:15:00|||||||||1
1652847320000|2022-05-18 04:15:20|||||||||2
1652847330000|2022-05-18 04:15:30|3742.2|3740.2|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|0
1652847340000|2022-05-18 04:15:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652847360000|2022-05-18 04:16:00|3741.7|3739.7|3741.2|3739.2|3741.7|3739.7|3741.2|3739.2|1
1652847380000|2022-05-18 04:16:20|||||||||1
1652847410000|2022-05-18 04:16:50|||||||||1
1652847440000|2022-05-18 04:17:20|||||||||1
1652847450000|2022-05-18 04:17:30|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|28
1652847460000|2022-05-18 04:17:40|3740.2|3738.2|3740.7|3738.7|3741.2|3739.2|3740.2|3738.2|3
1652847470000|2022-05-18 04:17:50|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652847490000|2022-05-18 04:18:10|||||||||1
1652847500000|2022-05-18 04:18:20|3740.7|3738.7|3741.2|3739.2|3741.2|3739.2|3740.7|3738.7|0
1652847520000|2022-05-18 04:18:40|||||||||1
1652847540000|2022-05-18 04:19:00|||||||||1
1652847550000|2022-05-18 04:19:10|3740.7|3738.7|3741.2|3739.2|3741.2|3739.2|3740.7|3738.7|0
1652847570000|2022-05-18 04:19:30|||||||||1
1652847600000|2022-05-18 04:20:00|||||||||1
1652847610000|2022-05-18 04:20:10|3741.7|3739.7|3741.2|3739.2|3741.7|3739.7|3741.2|3739.2|10
1652847630000|2022-05-18 04:20:30|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3
1652847650000|2022-05-18 04:20:50|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|19
1652847660000|2022-05-18 04:21:00|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3
1652847700000|2022-05-18 04:21:40|3742.7|3740.7|3743.2|3741.2|3743.2|3741.2|3742.7|3740.7|24
1652847720000|2022-05-18 04:22:00|||||||||24
1652847730000|2022-05-18 04:22:10|||||||||1
1652847740000|2022-05-18 04:22:20|3743.7|3741.7|3743.2|3741.2|3743.7|3741.7|3743.2|3741.2|19
1652847790000|2022-05-18 04:23:10|||||||||1
1652847810000|2022-05-18 04:23:30|||||||||1
1652847840000|2022-05-18 04:24:00|||||||||7
1652847870000|2022-05-18 04:24:30|||||||||1
1652847900000|2022-05-18 04:25:00|||||||||1
1652847910000|2022-05-18 04:25:10|||||||||21
1652847920000|2022-05-18 04:25:20|3743.7|3741.7|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|65
1652847950000|2022-05-18 04:25:50|||||||||1
1652847970000|2022-05-18 04:26:10|3743.2|3741.2|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|64
1652847980000|2022-05-18 04:26:20|||||||||4
1652847990000|2022-05-18 04:26:30|3743.2|3741.2|3743.7|3741.7|3743.7|3741.7|3743.2|3741.2|9
1652848000000|2022-05-18 04:26:40|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|1
1652848030000|2022-05-18 04:27:10|3743.2|3741.2|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|25
1652848060000|2022-05-18 04:27:40|||||||||1
1652848080000|2022-05-18 04:28:00|3743.2|3741.2|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|25
1652848100000|2022-05-18 04:28:20|3743.2|3741.2|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|15
1652848110000|2022-05-18 04:28:30|||||||||1
1652848140000|2022-05-18 04:29:00|||||||||1
1652848170000|2022-05-18 04:29:30|3743.2|3741.2|3743.2|3741.2|3744.2|3742.2|3743.2|3741.2|60
1652848190000|2022-05-18 04:29:50|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|35
1652848200000|2022-05-18 04:30:00|3743.2|3741.2|3744.2|3742.2|3744.2|3742.2|3743.2|3741.2|32
1652848210000|2022-05-18 04:30:10|3743.7|3741.7|3743.2|3741.2|3744.2|3742.2|3743.2|3741.2|0
1652848230000|2022-05-18 04:30:30|3743.7|3741.7|3743.2|3741.2|3743.7|3741.7|3743.2|3741.2|2
1652848240000|2022-05-18 04:30:40|3742.7|3740.7|3742.2|3740.2|3742.7|3740.7|3742.2|3740.2|0
1652848280000|2022-05-18 04:31:20|||||||||4
1652848330000|2022-05-18 04:32:10|3741.7|3739.7|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|3
1652848340000|2022-05-18 04:32:20|3742.2|3740.2|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|0
1652848360000|2022-05-18 04:32:40|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652848400000|2022-05-18 04:33:20|||||||||1
1652848410000|2022-05-18 04:33:30|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|5
1652848470000|2022-05-18 04:34:30|3741.7|3739.7|3742.2|3740.2|3742.2|3740.2|3741.7|3739.7|0
1652848480000|2022-05-18 04:34:40|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|0
1652848490000|2022-05-18 04:34:50|3742.2|3740.2|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|0
1652848510000|2022-05-18 04:35:10|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|1
1652848550000|2022-05-18 04:35:50|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|7
1652848560000|2022-05-18 04:36:00|||||||||1
1652848680000|2022-05-18 04:38:00|||||||||1
1652848720000|2022-05-18 04:38:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3
1652848740000|2022-05-18 04:39:00|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|0
1652848750000|2022-05-18 04:39:10|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652848800000|2022-05-18 04:40:00|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3
1652848820000|2022-05-18 04:40:20|3741.7|3739.7|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|4
1652848830000|2022-05-18 04:40:30|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652848840000|2022-05-18 04:40:40|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|1
1652848860000|2022-05-18 04:41:00|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3741.7|3739.7|3
1652848880000|2022-05-18 04:41:20|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|0
1652848890000|2022-05-18 04:41:30|||||||||1
1652848910000|2022-05-18 04:41:50|3742.2|3740.2|3741.7|3739.7|3742.2|3740.2|3741.7|3739.7|0
1652848920000|2022-05-18 04:42:00|3741.2|3739.2|3741.2|3739.2|3741.7|3739.7|3741.2|3739.2|2
1652848930000|2022-05-18 04:42:10|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|1
1652848940000|2022-05-18 04:42:20|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652848950000|2022-05-18 04:42:30|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|0
1652848980000|2022-05-18 04:43:00|3742.2|3740.2|3741.2|3739.2|3742.2|3740.2|3741.2|3739.2|0
1652849000000|2022-05-18 04:43:20|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3
1652849010000|2022-05-18 04:43:30|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|1
1652849030000|2022-05-18 04:43:50|3741.2|3739.2|3742.2|3740.2|3742.2|3740.2|3741.2|3739.2|18
1652849040000|2022-05-18 04:44:00|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3
1652849070000|2022-05-18 04:44:30|||||||||1
1652849110000|2022-05-18 04:45:10|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|4
1652849150000|2022-05-18 04:45:50|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|22
1652849160000|2022-05-18 04:46:00|||||||||1
1652849170000|2022-05-18 04:46:10|||||||||76
1652849180000|2022-05-18 04:46:20|||||||||4
1652849200000|2022-05-18 04:46:40|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|4
1652849220000|2022-05-18 04:47:00|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|4
1652849280000|2022-05-18 04:48:00|||||||||1
1652849290000|2022-05-18 04:48:10|3738.2|3736.2|3738.7|3736.7|3739.2|3737.2|3738.2|3736.2|12
1652849300000|2022-05-18 04:48:20|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|0
1652849310000|2022-05-18 04:48:30|3738.7|3736.7|3738.7|3736.7|3739.2|3737.2|3738.7|3736.7|2
1652849320000|2022-05-18 04:48:40|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|0
1652849340000|2022-05-18 04:49:00|3738.7|3736.7|3739.2|3737.2|3739.2|3737.2|3738.7|3736.7|17
1652849370000|2022-05-18 04:49:30|3738.7|3736.7|3738.2|3736.2|3739.2|3737.2|3738.2|3736.2|16
1652849400000|2022-05-18 04:50:00|3738.7|3736.7|3739.2|3737.2|3739.2|3737.2|3738.7|3736.7|3
1652849420000|2022-05-18 04:50:20|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|3738.2|3736.2|2
1652849430000|2022-05-18 04:50:30|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|3739.2|3737.2|9
1652849470000|2022-05-18 04:51:10|3739.7|3737.7|3740.2|3738.2|3740.2|3738.2|3739.2|3737.2|65
1652849490000|2022-05-18 04:51:30|||||||||3
1652849540000|2022-05-18 04:52:20|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|3
1652849560000|2022-05-18 04:52:40|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|3740.2|3738.2|0
1652849600000|2022-05-18 04:53:20|3740.7|3738.7|3741.2|3739.2|3741.2|3739.2|3740.7|3738.7|3
1652849620000|2022-05-18 04:53:40|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|3740.7|3738.7|5
1652849640000|2022-05-18 04:54:00|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|1
1652849660000|2022-05-18 04:54:20|||||||||7
1652849670000|2022-05-18 04:54:30|3740.7|3738.7|3741.2|3739.2|3741.2|3739.2|3740.7|3738.7|0
1652849740000|2022-05-18 04:55:40|||||||||1
1652849770000|2022-05-18 04:56:10|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|20
1652849800000|2022-05-18 04:56:40|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|0
1652849810000|2022-05-18 04:56:50|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3
1652849820000|2022-05-18 04:57:00|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|13
1652849840000|2022-05-18 04:57:20|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652849850000|2022-05-18 04:57:30|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3741.7|3739.7|3
1652849900000|2022-05-18 04:58:20|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|0
1652849930000|2022-05-18 04:58:50|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3741.2|3739.2|3
1652849980000|2022-05-18 04:59:40|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|7
1652849990000|2022-05-18 04:59:50|3741.2|3739.2|3741.7|3739.7|3741.7|3739.7|3741.2|3739.2|17
1652850000000|2022-05-18 05:00:00|3742.2|3740.2|3742.2|3740.2|3742.2|3740.2|3741.7|3739.7|2
1652850030000|2022-05-18 05:00:30|||||||||4
1652850140000|2022-05-18 05:02:20|3741.7|3739.7|3742.2|3740.2|3742.2|3740.2|3741.7|3739.7|3
1652850170000|2022-05-18 05:02:50|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|6
1652850190000|2022-05-18 05:03:10|3742.7|3740.7|3743.2|3741.2|3743.2|3741.2|3742.7|3740.7|8
1652850200000|2022-05-18 05:03:20|3742.7|3740.7|3742.2|3740.2|3742.7|3740.7|3742.2|3740.2|14
1652850220000|2022-05-18 05:03:40|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3742.7|3740.7|7
1652850240000|2022-05-18 05:04:00|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|10
1652850260000|2022-05-18 05:04:20|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|3743.2|3741.2|15
1652850270000|2022-05-18 05:04:30|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|87
1652850300000|2022-05-18 05:05:00|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|7
1652850330000|2022-05-18 05:05:30|3746.2|3744.2|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|64
1652850340000|2022-05-18 05:05:40|||||||||1
1652850360000|2022-05-18 05:06:00|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|7
1652850370000|2022-05-18 05:06:10|||||||||40
1652850410000|2022-05-18 05:06:50|||||||||10
1652850420000|2022-05-18 05:07:00|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|4
1652850440000|2022-05-18 05:07:20|||||||||5
1652850450000|2022-05-18 05:07:30|||||||||5
1652850460000|2022-05-18 05:07:40|3746.2|3744.2|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|4
1652850480000|2022-05-18 05:08:00|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|5
1652850510000|2022-05-18 05:08:30|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|13
1652850520000|2022-05-18 05:08:40|||||||||1
1652850580000|2022-05-18 05:09:40|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|7
1652850590000|2022-05-18 05:09:50|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|11
1652850600000|2022-05-18 05:10:00|3747.2|3745.2|3746.7|3744.7|3747.2|3745.2|3746.2|3744.2|19
1652850610000|2022-05-18 05:10:10|3747.2|3745.2|3746.7|3744.7|3747.2|3745.2|3746.7|3744.7|0
1652850620000|2022-05-18 05:10:20|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3
1652850630000|2022-05-18 05:10:30|3746.7|3744.7|3746.2|3744.2|3747.2|3745.2|3746.2|3744.2|2
1652850640000|2022-05-18 05:10:40|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|3
1652850650000|2022-05-18 05:10:50|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|2
1652850660000|2022-05-18 05:11:00|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|9
1652850680000|2022-05-18 05:11:20|||||||||20
1652850720000|2022-05-18 05:12:00|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3
1652850740000|2022-05-18 05:12:20|||||||||1
1652850750000|2022-05-18 05:12:30|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|5
1652850760000|2022-05-18 05:12:40|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|2
1652850770000|2022-05-18 05:12:50|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|1
1652850780000|2022-05-18 05:13:00|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652850790000|2022-05-18 05:13:10|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|0
1652850810000|2022-05-18 05:13:30|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|5
1652850900000|2022-05-18 05:15:00|||||||||6
1652850920000|2022-05-18 05:15:20|||||||||1
1652850930000|2022-05-18 05:15:30|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|6
1652850940000|2022-05-18 05:15:40|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|8
1652850950000|2022-05-18 05:15:50|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3
1652850960000|2022-05-18 05:16:00|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|0
1652850980000|2022-05-18 05:16:20|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3
1652851030000|2022-05-18 05:17:10|||||||||5
1652851050000|2022-05-18 05:17:30|||||||||4
1652851060000|2022-05-18 05:17:40|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|2
1652851070000|2022-05-18 05:17:50|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|2
1652851080000|2022-05-18 05:18:00|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|2
1652851090000|2022-05-18 05:18:10|3746.2|3744.2|3747.2|3745.2|3747.2|3745.2|3746.2|3744.2|3
1652851100000|2022-05-18 05:18:20|||||||||3
1652851140000|2022-05-18 05:19:00|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3
1652851150000|2022-05-18 05:19:10|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652851180000|2022-05-18 05:19:40|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|3
1652851190000|2022-05-18 05:19:50|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|0
1652851200000|2022-05-18 05:20:00|3746.2|3744.2|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|5
1652851210000|2022-05-18 05:20:10|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|5
1652851250000|2022-05-18 05:20:50|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|1
1652851260000|2022-05-18 05:21:00|3745.2|3743.2|3746.2|3744.2|3746.2|3744.2|3745.2|3743.2|10
1652851270000|2022-05-18 05:21:10|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|9
1652851280000|2022-05-18 05:21:20|3745.7|3743.7|3745.7|3743.7|3746.2|3744.2|3745.7|3743.7|14
1652851290000|2022-05-18 05:21:30|3746.2|3744.2|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|3
1652851330000|2022-05-18 05:22:10|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|5
1652851340000|2022-05-18 05:22:20|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|27
1652851350000|2022-05-18 05:22:30|3745.7|3743.7|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|2
1652851370000|2022-05-18 05:22:50|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|10
1652851380000|2022-05-18 05:23:00|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|19
1652851390000|2022-05-18 05:23:10|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|1
1652851400000|2022-05-18 05:23:20|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|1
1652851410000|2022-05-18 05:23:30|3745.7|3743.7|3745.2|3743.2|3745.7|3743.7|3745.2|3743.2|2
1652851430000|2022-05-18 05:23:50|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3
1652851440000|2022-05-18 05:24:00|3745.7|3743.7|3745.7|3743.7|3746.2|3744.2|3745.7|3743.7|22
1652851450000|2022-05-18 05:24:10|3746.2|3744.2|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|13
1652851500000|2022-05-18 05:25:00|||||||||3
1652851550000|2022-05-18 05:25:50|3744.7|3742.7|3744.2|3742.2|3744.7|3742.7|3744.2|3742.2|9
1652851620000|2022-05-18 05:27:00|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|3744.7|3742.7|24
1652851630000|2022-05-18 05:27:10|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|3744.2|3742.2|9
1652851640000|2022-05-18 05:27:20|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|15
1652851650000|2022-05-18 05:27:30|3744.7|3742.7|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|13
1652851660000|2022-05-18 05:27:40|3744.2|3742.2|3744.7|3742.7|3745.2|3743.2|3744.2|3742.2|39
1652851670000|2022-05-18 05:27:50|||||||||1
1652851680000|2022-05-18 05:28:00|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|3745.2|3743.2|0
1652851710000|2022-05-18 05:28:30|3744.7|3742.7|3745.2|3743.2|3745.2|3743.2|3744.7|3742.7|0
1652851730000|2022-05-18 05:28:50|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|19
1652851740000|2022-05-18 05:29:00|3745.7|3743.7|3745.7|3743.7|3746.2|3744.2|3745.7|3743.7|6
1652851750000|2022-05-18 05:29:10|3746.2|3744.2|3745.2|3743.2|3746.2|3744.2|3745.2|3743.2|38
1652851800000|2022-05-18 05:30:00|3744.2|3742.2|3744.7|3742.7|3744.7|3742.7|3744.2|3742.2|5
1652851810000|2022-05-18 05:30:10|3744.2|3742.2|3745.2|3743.2|3745.2|3743.2|3744.2|3742.2|2
1652851820000|2022-05-18 05:30:20|||||||||3
1652851840000|2022-05-18 05:30:40|3745.7|3743.7|3745.7|3743.7|3745.7|3743.7|3745.7|3743.7|8
1652851850000|2022-05-18 05:30:50|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652851860000|2022-05-18 05:31:00|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652851910000|2022-05-18 05:31:50|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|9
1652851920000|2022-05-18 05:32:00|3746.7|3744.7|3746.7|3744.7|3747.2|3745.2|3746.7|3744.7|1
1652851930000|2022-05-18 05:32:10|3747.2|3745.2|3746.7|3744.7|3747.2|3745.2|3746.7|3744.7|0
1652851940000|2022-05-18 05:32:20|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|0
1652851970000|2022-05-18 05:32:50|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652851980000|2022-05-18 05:33:00|3745.7|3743.7|3746.2|3744.2|3746.2|3744.2|3745.7|3743.7|0
1652852020000|2022-05-18 05:33:40|||||||||1
1652852060000|2022-05-18 05:34:20|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|6
1652852080000|2022-05-18 05:34:40|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|0
1652852110000|2022-05-18 05:35:10|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|2
1652852120000|2022-05-18 05:35:20|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|0
1652852140000|2022-05-18 05:35:40|3747.2|3745.2|3746.2|3744.2|3747.2|3745.2|3746.2|3744.2|10
1652852150000|2022-05-18 05:35:50|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|10
1652852160000|2022-05-18 05:36:00|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|1
1652852170000|2022-05-18 05:36:10|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3
1652852200000|2022-05-18 05:36:40|||||||||1
1652852280000|2022-05-18 05:38:00|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|3
1652852310000|2022-05-18 05:38:30|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|17
1652852330000|2022-05-18 05:38:50|3746.2|3744.2|3746.7|3744.7|3746.7|3744.7|3746.2|3744.2|5
1652852340000|2022-05-18 05:39:00|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|1
1652852410000|2022-05-18 05:40:10|||||||||6
1652852470000|2022-05-18 05:41:10|||||||||2
1652852570000|2022-05-18 05:42:50|||||||||1
1652852610000|2022-05-18 05:43:30|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|3746.7|3744.7|10
1652852620000|2022-05-18 05:43:40|3746.2|3744.2|3747.2|3745.2|3747.2|3745.2|3746.2|3744.2|3
1652852700000|2022-05-18 05:45:00|3747.7|3745.7|3747.2|3745.2|3747.7|3745.7|3747.2|3745.2|19
1652852730000|2022-05-18 05:45:30|3748.2|3746.2|3747.2|3745.2|3748.2|3746.2|3747.2|3745.2|69
1652852760000|2022-05-18 05:46:00|3746.7|3744.7|3746.2|3744.2|3746.7|3744.7|3746.2|3744.2|3
1652852770000|2022-05-18 05:46:10|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|6
1652852780000|2022-05-18 05:46:20|||||||||1
1652852830000|2022-05-18 05:47:10|3748.2|3746.2|3747.2|3745.2|3748.2|3746.2|3747.2|3745.2|27
1652852870000|2022-05-18 05:47:50|||||||||39
1652852880000|2022-05-18 05:48:00|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|72
1652852890000|2022-05-18 05:48:10|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|0
1652852910000|2022-05-18 05:48:30|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|3746.2|3744.2|25
1652852920000|2022-05-18 05:48:40|||||||||1
1652852940000|2022-05-18 05:49:00|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|13
1652852950000|2022-05-18 05:49:10|3746.2|3744.2|3747.2|3745.2|3747.2|3745.2|3746.2|3744.2|16
1652852960000|2022-05-18 05:49:20|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|15
1652852970000|2022-05-18 05:49:30|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|24
1652852980000|2022-05-18 05:49:40|||||||||10
1652852990000|2022-05-18 05:49:50|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|6
1652853000000|2022-05-18 05:50:00|3747.7|3745.7|3747.7|3745.7|3748.2|3746.2|3747.2|3745.2|6
1652853010000|2022-05-18 05:50:10|3747.2|3745.2|3747.7|3745.7|3748.2|3746.2|3747.2|3745.2|4
1652853020000|2022-05-18 05:50:20|3747.2|3745.2|3747.7|3745.7|3748.2|3746.2|3747.2|3745.2|4
1652853030000|2022-05-18 05:50:30|3748.2|3746.2|3747.2|3745.2|3748.2|3746.2|3747.2|3745.2|5
1652853040000|2022-05-18 05:50:40|3746.7|3744.7|3747.2|3745.2|3747.2|3745.2|3746.7|3744.7|42
1652853060000|2022-05-18 05:51:00|||||||||2
1652853070000|2022-05-18 05:51:10|||||||||1
1652853080000|2022-05-18 05:51:20|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|3747.7|3745.7|9
1652853090000|2022-05-18 05:51:30|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|3747.2|3745.2|1
1652853110000|2022-05-18 05:51:50|||||||||1
1652853120000|2022-05-18 05:52:00|||||||||16
1652853130000|2022-05-18 05:52:10|||||||||2
1652853150000|2022-05-18 05:52:30|3747.7|3745.7|3748.2|3746.2|3748.2|3746.2|3747.7|3745.7|7
1652853160000|2022-05-18 05:52:40|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3748.2|3746.2|11
1652853170000|2022-05-18 05:52:50|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|13
1652853180000|2022-05-18 05:53:00|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|4
1652853190000|2022-05-18 05:53:10|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|2
1652853200000|2022-05-18 05:53:20|||||||||2
1652853210000|2022-05-18 05:53:30|||||||||3
1652853220000|2022-05-18 05:53:40|3748.7|3746.7|3748.2|3746.2|3749.2|3747.2|3748.2|3746.2|12
1652853230000|2022-05-18 05:53:50|||||||||2
1652853240000|2022-05-18 05:54:00|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|4
1652853250000|2022-05-18 05:54:10|3750.7|3748.7|3750.2|3748.2|3750.7|3748.7|3750.2|3748.2|20
1652853260000|2022-05-18 05:54:20|||||||||2
1652853270000|2022-05-18 05:54:30|||||||||6
1652853280000|2022-05-18 05:54:40|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|4
1652853290000|2022-05-18 05:54:50|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|45
1652853300000|2022-05-18 05:55:00|||||||||6
1652853310000|2022-05-18 05:55:10|||||||||5
1652853320000|2022-05-18 05:55:20|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|3748.7|3746.7|65
1652853330000|2022-05-18 05:55:30|3749.2|3747.2|3748.7|3746.7|3749.2|3747.2|3748.7|3746.7|4
1652853340000|2022-05-18 05:55:40|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|4
1652853350000|2022-05-18 05:55:50|||||||||2
1652853360000|2022-05-18 05:56:00|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|17
1652853370000|2022-05-18 05:56:10|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|10
1652853380000|2022-05-18 05:56:20|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|13
1652853390000|2022-05-18 05:56:30|3748.7|3746.7|3749.2|3747.2|3749.2|3747.2|3748.7|3746.7|7
1652853400000|2022-05-18 05:56:40|||||||||3
1652853410000|2022-05-18 05:56:50|||||||||15
1652853420000|2022-05-18 05:57:00|||||||||15
1652853430000|2022-05-18 05:57:10|||||||||2
1652853440000|2022-05-18 05:57:20|||||||||1
1652853450000|2022-05-18 05:57:30|||||||||4
1652853460000|2022-05-18 05:57:40|||||||||3
1652853470000|2022-05-18 05:57:50|3749.7|3747.7|3750.2|3748.2|3750.2|3748.2|3749.7|3747.7|14
1652853480000|2022-05-18 05:58:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|8
1652853490000|2022-05-18 05:58:10|||||||||3
1652853500000|2022-05-18 05:58:20|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|31
1652853510000|2022-05-18 05:58:30|||||||||3
1652853520000|2022-05-18 05:58:40|||||||||34
1652853530000|2022-05-18 05:58:50|||||||||6
1652853540000|2022-05-18 05:59:00|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|13
1652853550000|2022-05-18 05:59:10|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|3750.2|3748.2|120
1652853560000|2022-05-18 05:59:20|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|3749.2|3747.2|48
1652853570000|2022-05-18 05:59:30|||||||||2
1652853580000|2022-05-18 05:59:40|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|3748.2|3746.2|28
1652853590000|2022-05-18 05:59:50|||||||||11
1652853600000|2022-05-18 06:00:00|3747.95|3746.45|3746.95|3745.45|3749.95|3748.45|3745.95|3744.45|200
1652853610000|2022-05-18 06:00:10|3745.95|3744.45|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|84
1652853620000|2022-05-18 06:00:20|||||||||6
1652853630000|2022-05-18 06:00:30|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|18
1652853640000|2022-05-18 06:00:40|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|17
1652853650000|2022-05-18 06:00:50|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|16
1652853660000|2022-05-18 06:01:00|3748.45|3746.95|3747.95|3746.45|3748.45|3746.95|3747.95|3746.45|14
1652853670000|2022-05-18 06:01:10|3748.45|3746.95|3748.95|3747.45|3748.95|3747.45|3748.45|3746.95|18
1652853680000|2022-05-18 06:01:20|||||||||4
1652853690000|2022-05-18 06:01:30|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|3749.95|3748.45|28
1652853700000|2022-05-18 06:01:40|||||||||37
1652853710000|2022-05-18 06:01:50|3748.95|3747.45|3751.95|3750.45|3751.95|3750.45|3748.95|3747.45|78
1652853720000|2022-05-18 06:02:00|||||||||79
1652853730000|2022-05-18 06:02:10|3752.95|3751.45|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|25
1652853740000|2022-05-18 06:02:20|3752.95|3751.45|3752.45|3750.95|3752.95|3751.45|3751.95|3750.45|66
1652853750000|2022-05-18 06:02:30|3751.95|3750.45|3751.95|3750.45|3752.95|3751.45|3751.95|3750.45|27
1652853760000|2022-05-18 06:02:40|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|149
1652853770000|2022-05-18 06:02:50|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|32
1652853780000|2022-05-18 06:03:00|||||||||10
1652853790000|2022-05-18 06:03:10|3750.45|3748.95|3750.95|3749.45|3751.95|3750.45|3750.45|3748.95|283
1652853800000|2022-05-18 06:03:20|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|59
1652853810000|2022-05-18 06:03:30|3751.45|3749.95|3751.95|3750.45|3751.95|3750.45|3750.95|3749.45|4
1652853820000|2022-05-18 06:03:40|||||||||3
1652853830000|2022-05-18 06:03:50|||||||||3
1652853840000|2022-05-18 06:04:00|||||||||8
1652853850000|2022-05-18 06:04:10|3750.95|3749.45|3751.95|3750.45|3751.95|3750.45|3750.95|3749.45|15
1652853860000|2022-05-18 06:04:20|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|24
1652853870000|2022-05-18 06:04:30|3751.95|3750.45|3752.95|3751.45|3752.95|3751.45|3751.95|3750.45|29
1652853880000|2022-05-18 06:04:40|||||||||5
1652853890000|2022-05-18 06:04:50|||||||||44
1652853900000|2022-05-18 06:05:00|||||||||6
1652853910000|2022-05-18 06:05:10|||||||||3
1652853920000|2022-05-18 06:05:20|||||||||3
1652853930000|2022-05-18 06:05:30|3752.45|3750.95|3751.95|3750.45|3752.45|3750.95|3751.95|3750.45|26
1652853940000|2022-05-18 06:05:40|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|132
1652853950000|2022-05-18 06:05:50|||||||||12
1652853960000|2022-05-18 06:06:00|||||||||5
1652853970000|2022-05-18 06:06:10|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|3750.95|3749.45|10
1652853980000|2022-05-18 06:06:20|3749.95|3748.45|3748.95|3747.45|3749.95|3748.45|3748.95|3747.45|25
1652853990000|2022-05-18 06:06:30|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|7
1652854000000|2022-05-18 06:06:40|3748.95|3747.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|105
1652854010000|2022-05-18 06:06:50|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|85
1652854020000|2022-05-18 06:07:00|3748.95|3747.45|3747.95|3746.45|3748.95|3747.45|3747.95|3746.45|24
1652854030000|2022-05-18 06:07:10|||||||||16
1652854040000|2022-05-18 06:07:20|||||||||20
1652854050000|2022-05-18 06:07:30|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3747.45|3745.95|18
1652854060000|2022-05-18 06:07:40|3747.45|3745.95|3746.95|3745.45|3747.45|3745.95|3746.95|3745.45|5
1652854070000|2022-05-18 06:07:50|3747.95|3746.45|3746.95|3745.45|3747.95|3746.45|3746.95|3745.45|64
1652854080000|2022-05-18 06:08:00|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|3747.95|3746.45|60
1652854090000|2022-05-18 06:08:10|3746.95|3745.45|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|9
1652854100000|2022-05-18 06:08:20|3747.45|3745.95|3747.95|3746.45|3747.95|3746.45|3746.95|3745.45|9
1652854110000|2022-05-18 06:08:30|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|3746.95|3745.45|14
1652854120000|2022-05-18 06:08:40|||||||||65
1652854130000|2022-05-18 06:08:50|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|7
1652854140000|2022-05-18 06:09:00|3746.45|3744.95|3745.95|3744.45|3746.45|3744.95|3745.95|3744.45|28
1652854160000|2022-05-18 06:09:20|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|36
1652854170000|2022-05-18 06:09:30|||||||||2
1652854180000|2022-05-18 06:09:40|||||||||16
1652854190000|2022-05-18 06:09:50|3746.95|3745.45|3745.95|3744.45|3746.95|3745.45|3745.95|3744.45|3
1652854210000|2022-05-18 06:10:10|3745.45|3743.95|3744.95|3743.45|3745.45|3743.95|3744.95|3743.45|41
1652854220000|2022-05-18 06:10:20|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|68
1652854230000|2022-05-18 06:10:30|3743.45|3741.95|3742.95|3741.45|3743.45|3741.95|3742.95|3741.45|16
1652854260000|2022-05-18 06:11:00|3743.45|3741.95|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|36
1652854270000|2022-05-18 06:11:10|||||||||194
1652854280000|2022-05-18 06:11:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|8
1652854290000|2022-05-18 06:11:30|||||||||6
1652854320000|2022-05-18 06:12:00|||||||||19
1652854370000|2022-05-18 06:12:50|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3742.45|3740.95|59
1652854380000|2022-05-18 06:13:00|||||||||1
1652854390000|2022-05-18 06:13:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|67
1652854400000|2022-05-18 06:13:20|||||||||2
1652854410000|2022-05-18 06:13:30|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|35
1652854420000|2022-05-18 06:13:40|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|7
1652854450000|2022-05-18 06:14:10|||||||||2
1652854460000|2022-05-18 06:14:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|62
1652854470000|2022-05-18 06:14:30|||||||||1
1652854500000|2022-05-18 06:15:00|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|67
1652854520000|2022-05-18 06:15:20|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|25
1652854530000|2022-05-18 06:15:30|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|19
1652854550000|2022-05-18 06:15:50|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|51
1652854560000|2022-05-18 06:16:00|||||||||8
1652854600000|2022-05-18 06:16:40|||||||||5
1652854610000|2022-05-18 06:16:50|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|65
1652854620000|2022-05-18 06:17:00|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|28
1652854630000|2022-05-18 06:17:10|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|79
1652854640000|2022-05-18 06:17:20|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|42
1652854650000|2022-05-18 06:17:30|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|5
1652854660000|2022-05-18 06:17:40|3744.45|3742.95|3744.45|3742.95|3744.45|3742.95|3744.45|3742.95|56
1652854670000|2022-05-18 06:17:50|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|86
1652854680000|2022-05-18 06:18:00|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|5
1652854690000|2022-05-18 06:18:10|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|54
1652854700000|2022-05-18 06:18:20|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|14
1652854740000|2022-05-18 06:19:00|||||||||1
1652854750000|2022-05-18 06:19:10|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3744.45|3742.95|73
1652854760000|2022-05-18 06:19:20|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|1
1652854770000|2022-05-18 06:19:30|3744.95|3743.45|3744.45|3742.95|3744.95|3743.45|3744.45|3742.95|107
1652854780000|2022-05-18 06:19:40|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|5
1652854790000|2022-05-18 06:19:50|||||||||1
1652854800000|2022-05-18 06:20:00|||||||||115
1652854810000|2022-05-18 06:20:10|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|124
1652854820000|2022-05-18 06:20:20|3744.95|3743.45|3744.45|3742.95|3744.95|3743.45|3743.95|3742.45|53
1652854830000|2022-05-18 06:20:30|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|51
1652854840000|2022-05-18 06:20:40|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|4
1652854850000|2022-05-18 06:20:50|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|7
1652854860000|2022-05-18 06:21:00|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|57
1652854870000|2022-05-18 06:21:10|||||||||3
1652854890000|2022-05-18 06:21:30|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|32
1652854900000|2022-05-18 06:21:40|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|13
1652854920000|2022-05-18 06:22:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|113
1652854930000|2022-05-18 06:22:10|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|11
1652854940000|2022-05-18 06:22:20|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|47
1652854950000|2022-05-18 06:22:30|||||||||1
1652854960000|2022-05-18 06:22:40|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|35
1652854970000|2022-05-18 06:22:50|||||||||2
1652854980000|2022-05-18 06:23:00|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|28
1652855010000|2022-05-18 06:23:30|||||||||1
1652855030000|2022-05-18 06:23:50|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|119
1652855040000|2022-05-18 06:24:00|||||||||113
1652855050000|2022-05-18 06:24:10|3740.95|3739.45|3742.95|3741.45|3742.95|3741.45|3740.95|3739.45|167
1652855060000|2022-05-18 06:24:20|3743.95|3742.45|3743.45|3741.95|3744.45|3742.95|3743.45|3741.95|250
1652855070000|2022-05-18 06:24:30|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|26
1652855080000|2022-05-18 06:24:40|||||||||10
1652855090000|2022-05-18 06:24:50|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|46
1652855100000|2022-05-18 06:25:00|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|30
1652855110000|2022-05-18 06:25:10|||||||||2
1652855120000|2022-05-18 06:25:20|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|107
1652855150000|2022-05-18 06:25:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|124
1652855160000|2022-05-18 06:26:00|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|11
1652855180000|2022-05-18 06:26:20|3743.45|3741.95|3742.95|3741.45|3743.45|3741.95|3742.95|3741.45|66
1652855190000|2022-05-18 06:26:30|3743.45|3741.95|3743.45|3741.95|3743.45|3741.95|3743.45|3741.95|1
1652855200000|2022-05-18 06:26:40|3743.95|3742.45|3743.45|3741.95|3743.95|3742.45|3743.45|3741.95|1
1652855210000|2022-05-18 06:26:50|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|0
1652855220000|2022-05-18 06:27:00|||||||||1
1652855230000|2022-05-18 06:27:10|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|74
1652855240000|2022-05-18 06:27:20|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|19
1652855260000|2022-05-18 06:27:40|3744.45|3742.95|3743.95|3742.45|3744.45|3742.95|3743.95|3742.45|13
1652855270000|2022-05-18 06:27:50|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.45|3742.95|95
1652855280000|2022-05-18 06:28:00|||||||||10
1652855300000|2022-05-18 06:28:20|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|78
1652855310000|2022-05-18 06:28:30|3743.95|3742.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|106
1652855340000|2022-05-18 06:29:00|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|19
1652855360000|2022-05-18 06:29:20|3743.45|3741.95|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|28
1652855390000|2022-05-18 06:29:50|||||||||36
1652855400000|2022-05-18 06:30:00|||||||||1
1652855410000|2022-05-18 06:30:10|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|30
1652855450000|2022-05-18 06:30:50|3742.45|3740.95|3742.45|3740.95|3742.95|3741.45|3741.95|3740.45|26
1652855460000|2022-05-18 06:31:00|3741.95|3740.45|3742.45|3740.95|3742.95|3741.45|3741.95|3740.45|7
1652855470000|2022-05-18 06:31:10|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|10
1652855480000|2022-05-18 06:31:20|||||||||2
1652855490000|2022-05-18 06:31:30|||||||||44
1652855520000|2022-05-18 06:32:00|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|40
1652855530000|2022-05-18 06:32:10|||||||||6
1652855540000|2022-05-18 06:32:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|26
1652855550000|2022-05-18 06:32:30|||||||||2
1652855560000|2022-05-18 06:32:40|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|25
1652855570000|2022-05-18 06:32:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|18
1652855580000|2022-05-18 06:33:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|35
1652855600000|2022-05-18 06:33:20|||||||||1
1652855640000|2022-05-18 06:34:00|||||||||1
1652855660000|2022-05-18 06:34:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|18
1652855670000|2022-05-18 06:34:30|||||||||25
1652855680000|2022-05-18 06:34:40|||||||||1
1652855690000|2022-05-18 06:34:50|||||||||15
1652855700000|2022-05-18 06:35:00|||||||||15
1652855730000|2022-05-18 06:35:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|63
1652855740000|2022-05-18 06:35:40|||||||||14
1652855750000|2022-05-18 06:35:50|||||||||294
1652855770000|2022-05-18 06:36:10|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|115
1652855780000|2022-05-18 06:36:20|||||||||1
1652855790000|2022-05-18 06:36:30|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|54
1652855800000|2022-05-18 06:36:40|||||||||4
1652855810000|2022-05-18 06:36:50|||||||||4
1652855820000|2022-05-18 06:37:00|||||||||8
1652855830000|2022-05-18 06:37:10|||||||||7
1652855840000|2022-05-18 06:37:20|||||||||2
1652855850000|2022-05-18 06:37:30|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3740.45|3738.95|19
1652855880000|2022-05-18 06:38:00|||||||||4
1652855890000|2022-05-18 06:38:10|||||||||6
1652855900000|2022-05-18 06:38:20|||||||||1
1652855910000|2022-05-18 06:38:30|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|73
1652855920000|2022-05-18 06:38:40|||||||||85
1652855950000|2022-05-18 06:39:10|||||||||41
1652855980000|2022-05-18 06:39:40|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|6
1652855990000|2022-05-18 06:39:50|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|74
1652856000000|2022-05-18 06:40:00|3743.45|3741.95|3742.95|3741.45|3743.45|3741.95|3742.95|3741.45|20
1652856010000|2022-05-18 06:40:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|90
1652856030000|2022-05-18 06:40:30|||||||||1
1652856040000|2022-05-18 06:40:40|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|33
1652856050000|2022-05-18 06:40:50|||||||||1
1652856060000|2022-05-18 06:41:00|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|53
1652856070000|2022-05-18 06:41:10|||||||||1
1652856090000|2022-05-18 06:41:30|||||||||1
1652856100000|2022-05-18 06:41:40|||||||||5
1652856130000|2022-05-18 06:42:10|||||||||3
1652856140000|2022-05-18 06:42:20|||||||||18
1652856150000|2022-05-18 06:42:30|||||||||1
1652856170000|2022-05-18 06:42:50|||||||||13
1652856180000|2022-05-18 06:43:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|61
1652856200000|2022-05-18 06:43:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|29
1652856210000|2022-05-18 06:43:30|3742.45|3740.95|3742.45|3740.95|3742.45|3740.95|3741.95|3740.45|20
1652856220000|2022-05-18 06:43:40|3741.95|3740.45|3741.95|3740.45|3742.45|3740.95|3741.95|3740.45|5
1652856230000|2022-05-18 06:43:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|51
1652856240000|2022-05-18 06:44:00|||||||||89
1652856250000|2022-05-18 06:44:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|79
1652856260000|2022-05-18 06:44:20|||||||||57
1652856300000|2022-05-18 06:45:00|3741.45|3739.95|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|49
1652856310000|2022-05-18 06:45:10|||||||||43
1652856320000|2022-05-18 06:45:20|3741.95|3740.45|3741.45|3739.95|3741.95|3740.45|3741.45|3739.95|50
1652856330000|2022-05-18 06:45:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|1
1652856340000|2022-05-18 06:45:40|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|9
1652856350000|2022-05-18 06:45:50|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|40
1652856360000|2022-05-18 06:46:00|3741.45|3739.95|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|13
1652856370000|2022-05-18 06:46:10|||||||||2
1652856380000|2022-05-18 06:46:20|||||||||7
1652856390000|2022-05-18 06:46:30|||||||||4
1652856400000|2022-05-18 06:46:40|||||||||44
1652856410000|2022-05-18 06:46:50|||||||||1
1652856420000|2022-05-18 06:47:00|||||||||2
1652856430000|2022-05-18 06:47:10|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|40
1652856440000|2022-05-18 06:47:20|||||||||14
1652856450000|2022-05-18 06:47:30|||||||||23
1652856460000|2022-05-18 06:47:40|||||||||7
1652856500000|2022-05-18 06:48:20|||||||||1
1652856510000|2022-05-18 06:48:30|||||||||32
1652856520000|2022-05-18 06:48:40|3741.45|3739.95|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|124
1652856530000|2022-05-18 06:48:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|20
1652856540000|2022-05-18 06:49:00|3741.95|3740.45|3741.45|3739.95|3741.95|3740.45|3740.95|3739.45|44
1652856550000|2022-05-18 06:49:10|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|23
1652856570000|2022-05-18 06:49:30|||||||||35
1652856580000|2022-05-18 06:49:40|||||||||56
1652856590000|2022-05-18 06:49:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|122
1652856620000|2022-05-18 06:50:20|||||||||2
1652856630000|2022-05-18 06:50:30|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|71
1652856640000|2022-05-18 06:50:40|||||||||117
1652856650000|2022-05-18 06:50:50|||||||||106
1652856660000|2022-05-18 06:51:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|96
1652856680000|2022-05-18 06:51:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|215
1652856700000|2022-05-18 06:51:40|||||||||26
1652856710000|2022-05-18 06:51:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|176
1652856720000|2022-05-18 06:52:00|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|74
1652856730000|2022-05-18 06:52:10|||||||||31
1652856740000|2022-05-18 06:52:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|115
1652856760000|2022-05-18 06:52:40|||||||||4
1652856780000|2022-05-18 06:53:00|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|131
1652856800000|2022-05-18 06:53:20|||||||||20
1652856810000|2022-05-18 06:53:30|3742.45|3740.95|3742.45|3740.95|3742.45|3740.95|3742.45|3740.95|59
1652856820000|2022-05-18 06:53:40|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|0
1652856830000|2022-05-18 06:53:50|||||||||7
1652856840000|2022-05-18 06:54:00|||||||||28
1652856850000|2022-05-18 06:54:10|||||||||66
1652856860000|2022-05-18 06:54:20|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|168
1652856870000|2022-05-18 06:54:30|||||||||3
1652856900000|2022-05-18 06:55:00|||||||||17
1652856910000|2022-05-18 06:55:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|56
1652856920000|2022-05-18 06:55:20|||||||||17
1652856930000|2022-05-18 06:55:30|||||||||39
1652856940000|2022-05-18 06:55:40|3741.45|3739.95|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|54
1652856960000|2022-05-18 06:56:00|3741.95|3740.45|3741.95|3740.45|3742.45|3740.95|3741.95|3740.45|71
1652856970000|2022-05-18 06:56:10|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|25
1652856980000|2022-05-18 06:56:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|1
1652856990000|2022-05-18 06:56:30|3742.45|3740.95|3742.95|3741.45|3742.95|3741.45|3742.45|3740.95|29
1652857010000|2022-05-18 06:56:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|200
1652857020000|2022-05-18 06:57:00|||||||||7
1652857030000|2022-05-18 06:57:10|||||||||3
1652857040000|2022-05-18 06:57:20|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|190
1652857060000|2022-05-18 06:57:40|||||||||1
1652857090000|2022-05-18 06:58:10|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|72
1652857100000|2022-05-18 06:58:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|107
1652857110000|2022-05-18 06:58:30|||||||||3
1652857120000|2022-05-18 06:58:40|||||||||23
1652857130000|2022-05-18 06:58:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|28
1652857140000|2022-05-18 06:59:00|3740.95|3739.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|37
1652857150000|2022-05-18 06:59:10|||||||||35
1652857160000|2022-05-18 06:59:20|||||||||35
1652857170000|2022-05-18 06:59:30|||||||||16
1652857180000|2022-05-18 06:59:40|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|286
1652857190000|2022-05-18 06:59:50|3741.45|3739.95|3742.95|3741.45|3742.95|3741.45|3741.45|3739.95|468
1652857200000|2022-05-18 07:00:00|3743.95|3742.45|3745.95|3744.45|3745.95|3744.45|3742.95|3741.45|1218
1652857210000|2022-05-18 07:00:10|3744.95|3743.45|3742.95|3741.45|3744.95|3743.45|3742.95|3741.45|657
1652857220000|2022-05-18 07:00:20|3743.45|3741.95|3744.95|3743.45|3744.95|3743.45|3742.95|3741.45|141
1652857230000|2022-05-18 07:00:30|3745.95|3744.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|272
1652857240000|2022-05-18 07:00:40|3743.95|3742.45|3744.95|3743.45|3744.95|3743.45|3743.95|3742.45|200
1652857250000|2022-05-18 07:00:50|3745.95|3744.45|3745.95|3744.45|3745.95|3744.45|3745.45|3743.95|326
1652857260000|2022-05-18 07:01:00|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|129
1652857270000|2022-05-18 07:01:10|3744.45|3742.95|3744.95|3743.45|3744.95|3743.45|3742.95|3741.45|390
1652857280000|2022-05-18 07:01:20|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|224
1652857290000|2022-05-18 07:01:30|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|137
1652857300000|2022-05-18 07:01:40|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|260
1652857310000|2022-05-18 07:01:50|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|199
1652857320000|2022-05-18 07:02:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|186
1652857330000|2022-05-18 07:02:10|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|239
1652857340000|2022-05-18 07:02:20|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|380
1652857350000|2022-05-18 07:02:30|3741.45|3739.95|3741.45|3739.95|3741.45|3739.95|3740.95|3739.45|140
1652857360000|2022-05-18 07:02:40|3740.95|3739.45|3743.95|3742.45|3743.95|3742.45|3740.95|3739.45|838
1652857370000|2022-05-18 07:02:50|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|334
1652857380000|2022-05-18 07:03:00|3744.45|3742.95|3741.95|3740.45|3744.95|3743.45|3741.95|3740.45|345
1652857390000|2022-05-18 07:03:10|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|135
1652857400000|2022-05-18 07:03:20|3740.95|3739.45|3741.95|3740.45|3742.95|3741.45|3740.95|3739.45|369
1652857410000|2022-05-18 07:03:30|3741.45|3739.95|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|206
1652857420000|2022-05-18 07:03:40|||||||||137
1652857430000|2022-05-18 07:03:50|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|143
1652857440000|2022-05-18 07:04:00|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|365
1652857450000|2022-05-18 07:04:10|3740.95|3739.45|3741.95|3740.45|3742.95|3741.45|3740.95|3739.45|226
1652857460000|2022-05-18 07:04:20|||||||||108
1652857470000|2022-05-18 07:04:30|||||||||13
1652857480000|2022-05-18 07:04:40|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|121
1652857490000|2022-05-18 07:04:50|3743.45|3741.95|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|156
1652857500000|2022-05-18 07:05:00|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|310
1652857510000|2022-05-18 07:05:10|3744.45|3742.95|3745.95|3744.45|3745.95|3744.45|3743.95|3742.45|195
1652857520000|2022-05-18 07:05:20|3744.95|3743.45|3744.95|3743.45|3745.95|3744.45|3744.95|3743.45|166
1652857530000|2022-05-18 07:05:30|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|416
1652857540000|2022-05-18 07:05:40|3743.95|3742.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|98
1652857550000|2022-05-18 07:05:50|3742.45|3740.95|3740.95|3739.45|3742.95|3741.45|3740.95|3739.45|105
1652857560000|2022-05-18 07:06:00|3739.95|3738.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|323
1652857570000|2022-05-18 07:06:10|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|159
1652857580000|2022-05-18 07:06:20|3741.45|3739.95|3739.95|3738.45|3741.95|3740.45|3739.95|3738.45|178
1652857590000|2022-05-18 07:06:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|39
1652857600000|2022-05-18 07:06:40|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|33
1652857610000|2022-05-18 07:06:50|||||||||38
1652857620000|2022-05-18 07:07:00|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|177
1652857630000|2022-05-18 07:07:10|||||||||20
1652857640000|2022-05-18 07:07:20|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|261
1652857650000|2022-05-18 07:07:30|||||||||75
1652857660000|2022-05-18 07:07:40|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|196
1652857670000|2022-05-18 07:07:50|||||||||45
1652857680000|2022-05-18 07:08:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|277
1652857690000|2022-05-18 07:08:10|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|12
1652857700000|2022-05-18 07:08:20|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|3744.95|3743.45|230
1652857710000|2022-05-18 07:08:30|||||||||172
1652857720000|2022-05-18 07:08:40|3745.95|3744.45|3746.95|3745.45|3746.95|3745.45|3745.95|3744.45|673
1652857730000|2022-05-18 07:08:50|3747.95|3746.45|3748.95|3747.45|3748.95|3747.45|3747.95|3746.45|919
1652857740000|2022-05-18 07:09:00|3747.95|3746.45|3748.95|3747.45|3749.95|3748.45|3747.95|3746.45|541
1652857750000|2022-05-18 07:09:10|3749.95|3748.45|3750.95|3749.45|3750.95|3749.45|3749.95|3748.45|323
1652857760000|2022-05-18 07:09:20|||||||||115
1652857770000|2022-05-18 07:09:30|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|321
1652857780000|2022-05-18 07:09:40|3752.95|3751.45|3752.95|3751.45|3752.95|3751.45|3751.95|3750.45|702
1652857790000|2022-05-18 07:09:50|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|3751.95|3750.45|37
1652857800000|2022-05-18 07:10:00|3750.95|3749.45|3749.95|3748.45|3750.95|3749.45|3749.95|3748.45|858
1652857810000|2022-05-18 07:10:10|3748.95|3747.45|3749.95|3748.45|3749.95|3748.45|3748.95|3747.45|219
1652857820000|2022-05-18 07:10:20|||||||||119
1652857830000|2022-05-18 07:10:30|3748.95|3747.45|3746.95|3745.45|3748.95|3747.45|3746.95|3745.45|456
1652857840000|2022-05-18 07:10:40|3745.95|3744.45|3744.95|3743.45|3746.45|3744.95|3743.95|3742.45|453
1652857850000|2022-05-18 07:10:50|3743.95|3742.45|3741.95|3740.45|3743.95|3742.45|3741.95|3740.45|280
1652857860000|2022-05-18 07:11:00|3742.95|3741.45|3742.95|3741.45|3743.95|3742.45|3742.95|3741.45|636
1652857870000|2022-05-18 07:11:10|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.45|3739.95|553
1652857880000|2022-05-18 07:11:20|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|177
1652857890000|2022-05-18 07:11:30|3742.95|3741.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|492
1652857900000|2022-05-18 07:11:40|3742.95|3741.45|3743.95|3742.45|3743.95|3742.45|3742.95|3741.45|257
1652857910000|2022-05-18 07:11:50|||||||||190
1652857920000|2022-05-18 07:12:00|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|364
1652857930000|2022-05-18 07:12:10|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|192
1652857940000|2022-05-18 07:12:20|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3740.95|3739.45|707
1652857950000|2022-05-18 07:12:30|3742.45|3740.95|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|69
1652857960000|2022-05-18 07:12:40|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|71
1652857970000|2022-05-18 07:12:50|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|206
1652857980000|2022-05-18 07:13:00|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|125
1652857990000|2022-05-18 07:13:10|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|63
1652858000000|2022-05-18 07:13:20|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|179
1652858010000|2022-05-18 07:13:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.45|3738.95|304
1652858020000|2022-05-18 07:13:40|3740.45|3738.95|3739.95|3738.45|3740.45|3738.95|3739.95|3738.45|1
1652858030000|2022-05-18 07:13:50|3738.95|3737.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|299
1652858040000|2022-05-18 07:14:00|3739.95|3738.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|184
1652858050000|2022-05-18 07:14:10|3738.95|3737.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|58
1652858060000|2022-05-18 07:14:20|||||||||67
1652858070000|2022-05-18 07:14:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|147
1652858080000|2022-05-18 07:14:40|||||||||23
1652858090000|2022-05-18 07:14:50|3738.95|3737.45|3737.95|3736.45|3738.95|3737.45|3737.95|3736.45|176
1652858100000|2022-05-18 07:15:00|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|244
1652858110000|2022-05-18 07:15:10|3739.95|3738.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|54
1652858120000|2022-05-18 07:15:20|3738.45|3736.95|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|191
1652858130000|2022-05-18 07:15:30|||||||||4
1652858140000|2022-05-18 07:15:40|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|130
1652858150000|2022-05-18 07:15:50|||||||||14
1652858160000|2022-05-18 07:16:00|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|208
1652858170000|2022-05-18 07:16:10|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|103
1652858180000|2022-05-18 07:16:20|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|113
1652858190000|2022-05-18 07:16:30|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|44
1652858200000|2022-05-18 07:16:40|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|151
1652858210000|2022-05-18 07:16:50|3737.95|3736.45|3735.95|3734.45|3737.95|3736.45|3735.95|3734.45|444
1652858220000|2022-05-18 07:17:00|3734.95|3733.45|3735.95|3734.45|3735.95|3734.45|3734.95|3733.45|290
1652858230000|2022-05-18 07:17:10|3734.95|3733.45|3736.95|3735.45|3736.95|3735.45|3734.95|3733.45|249
1652858240000|2022-05-18 07:17:20|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|283
1652858250000|2022-05-18 07:17:30|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|62
1652858260000|2022-05-18 07:17:40|3737.95|3736.45|3738.95|3737.45|3739.95|3738.45|3737.95|3736.45|145
1652858270000|2022-05-18 07:17:50|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|102
1652858280000|2022-05-18 07:18:00|3738.45|3736.95|3736.95|3735.45|3738.45|3736.95|3736.95|3735.45|207
1652858290000|2022-05-18 07:18:10|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|182
1652858300000|2022-05-18 07:18:20|3737.95|3736.45|3736.95|3735.45|3737.95|3736.45|3736.95|3735.45|149
1652858310000|2022-05-18 07:18:30|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|188
1652858320000|2022-05-18 07:18:40|3737.45|3735.95|3736.95|3735.45|3737.45|3735.95|3736.95|3735.45|96
1652858330000|2022-05-18 07:18:50|||||||||117
1652858340000|2022-05-18 07:19:00|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|423
1652858350000|2022-05-18 07:19:10|||||||||69
1652858360000|2022-05-18 07:19:20|3739.95|3738.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|170
1652858370000|2022-05-18 07:19:30|3739.45|3737.95|3739.45|3737.95|3739.45|3737.95|3738.95|3737.45|30
1652858380000|2022-05-18 07:19:40|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|3
1652858390000|2022-05-18 07:19:50|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|423
1652858400000|2022-05-18 07:20:00|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|124
1652858420000|2022-05-18 07:20:20|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|177
1652858430000|2022-05-18 07:20:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|28
1652858440000|2022-05-18 07:20:40|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|76
1652858450000|2022-05-18 07:20:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|51
1652858460000|2022-05-18 07:21:00|||||||||91
1652858480000|2022-05-18 07:21:20|||||||||1
1652858490000|2022-05-18 07:21:30|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|110
1652858500000|2022-05-18 07:21:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|33
1652858510000|2022-05-18 07:21:50|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|384
1652858520000|2022-05-18 07:22:00|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|326
1652858530000|2022-05-18 07:22:10|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|128
1652858540000|2022-05-18 07:22:20|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|146
1652858550000|2022-05-18 07:22:30|||||||||294
1652858560000|2022-05-18 07:22:40|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|192
1652858570000|2022-05-18 07:22:50|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|3742.95|3741.45|43
1652858580000|2022-05-18 07:23:00|||||||||5
1652858590000|2022-05-18 07:23:10|3743.95|3742.45|3743.95|3742.45|3743.95|3742.45|3743.45|3741.95|139
1652858600000|2022-05-18 07:23:20|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|253
1652858610000|2022-05-18 07:23:30|3744.95|3743.45|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|73
1652858620000|2022-05-18 07:23:40|3744.45|3742.95|3743.95|3742.45|3744.95|3743.45|3743.95|3742.45|54
1652858630000|2022-05-18 07:23:50|||||||||2
1652858640000|2022-05-18 07:24:00|3744.95|3743.45|3742.95|3741.45|3744.95|3743.45|3742.95|3741.45|340
1652858650000|2022-05-18 07:24:10|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|493
1652858660000|2022-05-18 07:24:20|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|336
1652858670000|2022-05-18 07:24:30|||||||||40
1652858680000|2022-05-18 07:24:40|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3740.95|3739.45|74
1652858690000|2022-05-18 07:24:50|3741.95|3740.45|3742.95|3741.45|3742.95|3741.45|3741.95|3740.45|153
1652858700000|2022-05-18 07:25:00|3741.95|3740.45|3741.95|3740.45|3742.95|3741.45|3741.95|3740.45|240
1652858710000|2022-05-18 07:25:10|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|110
1652858720000|2022-05-18 07:25:20|3741.95|3740.45|3741.45|3739.95|3741.95|3740.45|3741.45|3739.95|53
1652858730000|2022-05-18 07:25:30|3740.95|3739.45|3740.95|3739.45|3741.45|3739.95|3740.95|3739.45|1
1652858740000|2022-05-18 07:25:40|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3740.45|3738.95|40
1652858750000|2022-05-18 07:25:50|||||||||644
1652858760000|2022-05-18 07:26:00|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|122
1652858770000|2022-05-18 07:26:10|3739.95|3738.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|50
1652858780000|2022-05-18 07:26:20|3740.45|3738.95|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|28
1652858790000|2022-05-18 07:26:30|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|14
1652858800000|2022-05-18 07:26:40|||||||||56
1652858810000|2022-05-18 07:26:50|||||||||16
1652858820000|2022-05-18 07:27:00|3739.95|3738.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|179
1652858830000|2022-05-18 07:27:10|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|207
1652858840000|2022-05-18 07:27:20|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|18
1652858850000|2022-05-18 07:27:30|||||||||23
1652858860000|2022-05-18 07:27:40|3739.95|3738.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|28
1652858870000|2022-05-18 07:27:50|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|37
1652858880000|2022-05-18 07:28:00|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|3741.95|3740.45|71
1652858890000|2022-05-18 07:28:10|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|28
1652858910000|2022-05-18 07:28:30|3740.95|3739.45|3741.45|3739.95|3741.45|3739.95|3740.95|3739.45|384
1652858920000|2022-05-18 07:28:40|3740.95|3739.45|3741.95|3740.45|3741.95|3740.45|3740.95|3739.45|21
1652858930000|2022-05-18 07:28:50|||||||||9
1652858940000|2022-05-18 07:29:00|3741.45|3739.95|3739.95|3738.45|3741.45|3739.95|3739.95|3738.45|173
1652858950000|2022-05-18 07:29:10|3740.95|3739.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|47
1652858960000|2022-05-18 07:29:20|||||||||92
1652858970000|2022-05-18 07:29:30|||||||||11
1652858980000|2022-05-18 07:29:40|||||||||13
1652858990000|2022-05-18 07:29:50|||||||||24
1652859000000|2022-05-18 07:30:00|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|196
1652859010000|2022-05-18 07:30:10|3738.45|3736.95|3738.45|3736.95|3738.95|3737.45|3737.95|3736.45|125
1652859020000|2022-05-18 07:30:20|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|27
1652859030000|2022-05-18 07:30:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|90
1652859040000|2022-05-18 07:30:40|||||||||174
1652859050000|2022-05-18 07:30:50|3738.95|3737.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|867
1652859060000|2022-05-18 07:31:00|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|36
1652859070000|2022-05-18 07:31:10|3738.95|3737.45|3738.95|3737.45|3739.45|3737.95|3738.95|3737.45|107
1652859080000|2022-05-18 07:31:20|||||||||76
1652859090000|2022-05-18 07:31:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|22
1652859110000|2022-05-18 07:31:50|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|27
1652859120000|2022-05-18 07:32:00|3737.95|3736.45|3737.95|3736.45|3738.45|3736.95|3737.95|3736.45|72
1652859130000|2022-05-18 07:32:10|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|34
1652859140000|2022-05-18 07:32:20|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|134
1652859150000|2022-05-18 07:32:30|||||||||3
1652859160000|2022-05-18 07:32:40|||||||||9
1652859170000|2022-05-18 07:32:50|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|197
1652859180000|2022-05-18 07:33:00|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|113
1652859190000|2022-05-18 07:33:10|3738.95|3737.45|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|47
1652859200000|2022-05-18 07:33:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|48
1652859210000|2022-05-18 07:33:30|3739.95|3738.45|3739.95|3738.45|3740.95|3739.45|3739.95|3738.45|81
1652859220000|2022-05-18 07:33:40|||||||||47
1652859230000|2022-05-18 07:33:50|3738.95|3737.45|3739.45|3737.95|3739.45|3737.95|3738.95|3737.45|61
1652859240000|2022-05-18 07:34:00|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|51
1652859250000|2022-05-18 07:34:10|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|93
1652859260000|2022-05-18 07:34:20|3737.95|3736.45|3738.95|3737.45|3738.95|3737.45|3737.95|3736.45|478
1652859270000|2022-05-18 07:34:30|||||||||11
1652859280000|2022-05-18 07:34:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|101
1652859290000|2022-05-18 07:34:50|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|3738.95|3737.45|455
1652859300000|2022-05-18 07:35:00|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|38
1652859310000|2022-05-18 07:35:10|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|23
1652859320000|2022-05-18 07:35:20|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|34
1652859330000|2022-05-18 07:35:30|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|40
1652859340000|2022-05-18 07:35:40|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|99
1652859350000|2022-05-18 07:35:50|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|222
1652859360000|2022-05-18 07:36:00|3740.45|3738.95|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|18
1652859370000|2022-05-18 07:36:10|3740.45|3738.95|3740.45|3738.95|3740.95|3739.45|3739.95|3738.45|142
1652859380000|2022-05-18 07:36:20|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|0
1652859390000|2022-05-18 07:36:30|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|231
1652859400000|2022-05-18 07:36:40|3740.95|3739.45|3740.95|3739.45|3740.95|3739.45|3739.95|3738.45|142
1652859410000|2022-05-18 07:36:50|||||||||91
1652859420000|2022-05-18 07:37:00|3741.95|3740.45|3740.95|3739.45|3741.95|3740.45|3740.95|3739.45|81
1652859430000|2022-05-18 07:37:10|||||||||84
1652859440000|2022-05-18 07:37:20|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|3739.95|3738.45|320
1652859470000|2022-05-18 07:37:50|||||||||255
1652859480000|2022-05-18 07:38:00|||||||||95
1652859490000|2022-05-18 07:38:10|3739.45|3737.95|3739.95|3738.45|3739.95|3738.45|3738.95|3737.45|255
1652859500000|2022-05-18 07:38:20|3739.45|3737.95|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|131
1652859520000|2022-05-18 07:38:40|||||||||105
1652859530000|2022-05-18 07:38:50|3739.95|3738.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|78
1652859540000|2022-05-18 07:39:00|3739.95|3738.45|3738.95|3737.45|3739.95|3738.45|3738.95|3737.45|102
1652859550000|2022-05-18 07:39:10|3737.95|3736.45|3737.95|3736.45|3737.95|3736.45|3736.95|3735.45|199
1652859560000|2022-05-18 07:39:20|||||||||18
1652859570000|2022-05-18 07:39:30|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|3736.95|3735.45|87
1652859580000|2022-05-18 07:39:40|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|3735.95|3734.45|247
1652859590000|2022-05-18 07:39:50|3736.95|3735.45|3735.95|3734.45|3736.95|3735.45|3735.95|3734.45|87
1652859600000|2022-05-18 07:40:00|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|126
1652859610000|2022-05-18 07:40:10|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|41
1652859620000|2022-05-18 07:40:20|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|29
1652859630000|2022-05-18 07:40:30|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3737.51|3736.01|140
1652859640000|2022-05-18 07:40:40|3739.51|3738.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|309
1652859650000|2022-05-18 07:40:50|||||||||113
1652859660000|2022-05-18 07:41:00|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|128
1652859670000|2022-05-18 07:41:10|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|20
1652859680000|2022-05-18 07:41:20|3739.01|3737.51|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|22
1652859690000|2022-05-18 07:41:30|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|6
1652859700000|2022-05-18 07:41:40|3739.01|3737.51|3739.51|3738.01|3739.51|3738.01|3739.01|3737.51|5
1652859710000|2022-05-18 07:41:50|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|21
1652859720000|2022-05-18 07:42:00|3739.51|3738.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|38
1652859740000|2022-05-18 07:42:20|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|40
1652859750000|2022-05-18 07:42:30|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|72
1652859760000|2022-05-18 07:42:40|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|91
1652859770000|2022-05-18 07:42:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|254
1652859780000|2022-05-18 07:43:00|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|241
1652859790000|2022-05-18 07:43:10|||||||||90
1652859800000|2022-05-18 07:43:20|3736.01|3734.51|3735.51|3734.01|3736.01|3734.51|3735.51|3734.01|349
1652859810000|2022-05-18 07:43:30|3736.51|3735.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|315
1652859820000|2022-05-18 07:43:40|||||||||3
1652859830000|2022-05-18 07:43:50|||||||||333
1652859840000|2022-05-18 07:44:00|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|279
1652859860000|2022-05-18 07:44:20|||||||||4
1652859870000|2022-05-18 07:44:30|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|214
1652859880000|2022-05-18 07:44:40|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|182
1652859890000|2022-05-18 07:44:50|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|20
1652859900000|2022-05-18 07:45:00|3736.51|3735.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|132
1652859910000|2022-05-18 07:45:10|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|2
1652859920000|2022-05-18 07:45:20|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|459
1652859930000|2022-05-18 07:45:30|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|72
1652859940000|2022-05-18 07:45:40|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|43
1652859950000|2022-05-18 07:45:50|3736.51|3735.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|337
1652859960000|2022-05-18 07:46:00|3737.01|3735.51|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|23
1652859970000|2022-05-18 07:46:10|||||||||76
1652859980000|2022-05-18 07:46:20|3738.51|3737.01|3736.51|3735.01|3738.51|3737.01|3736.51|3735.01|389
1652859990000|2022-05-18 07:46:30|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|417
1652860000000|2022-05-18 07:46:40|||||||||19
1652860010000|2022-05-18 07:46:50|3735.51|3734.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|118
1652860020000|2022-05-18 07:47:00|3736.01|3734.51|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|70
1652860030000|2022-05-18 07:47:10|3736.51|3735.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|25
1652860040000|2022-05-18 07:47:20|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|55
1652860050000|2022-05-18 07:47:30|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|45
1652860060000|2022-05-18 07:47:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|126
1652860070000|2022-05-18 07:47:50|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|271
1652860080000|2022-05-18 07:48:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|192
1652860090000|2022-05-18 07:48:10|3735.01|3733.51|3735.01|3733.51|3735.51|3734.01|3734.51|3733.01|125
1652860100000|2022-05-18 07:48:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|417
1652860110000|2022-05-18 07:48:30|3735.01|3733.51|3735.51|3734.01|3736.51|3735.01|3734.51|3733.01|741
1652860120000|2022-05-18 07:48:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|567
1652860130000|2022-05-18 07:48:50|||||||||9
1652860140000|2022-05-18 07:49:00|||||||||5
1652860150000|2022-05-18 07:49:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|253
1652860170000|2022-05-18 07:49:30|||||||||31
1652860180000|2022-05-18 07:49:40|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.01|3734.51|368
1652860190000|2022-05-18 07:49:50|3736.01|3734.51|3734.51|3733.01|3736.01|3734.51|3734.51|3733.01|148
1652860200000|2022-05-18 07:50:00|||||||||40
1652860210000|2022-05-18 07:50:10|||||||||25
1652860220000|2022-05-18 07:50:20|||||||||6
1652860230000|2022-05-18 07:50:30|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|118
1652860240000|2022-05-18 07:50:40|3734.51|3733.01|3735.51|3734.01|3735.51|3734.01|3734.51|3733.01|95
1652860250000|2022-05-18 07:50:50|3735.01|3733.51|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|152
1652860260000|2022-05-18 07:51:00|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|113
1652860270000|2022-05-18 07:51:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|35
1652860280000|2022-05-18 07:51:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|20
1652860290000|2022-05-18 07:51:30|||||||||70
1652860300000|2022-05-18 07:51:40|||||||||54
1652860310000|2022-05-18 07:51:50|3734.01|3732.51|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|252
1652860320000|2022-05-18 07:52:00|||||||||193
1652860330000|2022-05-18 07:52:10|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|72
1652860340000|2022-05-18 07:52:20|3733.51|3732.01|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|83
1652860350000|2022-05-18 07:52:30|3734.01|3732.51|3733.51|3732.01|3734.01|3732.51|3733.51|3732.01|85
1652860360000|2022-05-18 07:52:40|||||||||42
1652860370000|2022-05-18 07:52:50|3734.51|3733.01|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|143
1652860380000|2022-05-18 07:53:00|3734.51|3733.01|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|202
1652860390000|2022-05-18 07:53:10|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|259
1652860400000|2022-05-18 07:53:20|||||||||134
1652860410000|2022-05-18 07:53:30|||||||||321
1652860420000|2022-05-18 07:53:40|3733.01|3731.51|3732.51|3731.01|3733.01|3731.51|3732.51|3731.01|211
1652860430000|2022-05-18 07:53:50|||||||||203
1652860440000|2022-05-18 07:54:00|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|100
1652860450000|2022-05-18 07:54:10|||||||||59
1652860460000|2022-05-18 07:54:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|58
1652860470000|2022-05-18 07:54:30|||||||||61
1652860480000|2022-05-18 07:54:40|3731.51|3730.01|3732.51|3731.01|3732.51|3731.01|3731.51|3730.01|137
1652860490000|2022-05-18 07:54:50|3731.51|3730.01|3732.51|3731.01|3732.51|3731.01|3731.51|3730.01|170
1652860500000|2022-05-18 07:55:00|||||||||116
1652860510000|2022-05-18 07:55:10|||||||||150
1652860520000|2022-05-18 07:55:20|||||||||60
1652860530000|2022-05-18 07:55:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|253
1652860540000|2022-05-18 07:55:40|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|241
1652860550000|2022-05-18 07:55:50|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|267
1652860560000|2022-05-18 07:56:00|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|106
1652860570000|2022-05-18 07:56:10|||||||||19
1652860580000|2022-05-18 07:56:20|||||||||38
1652860590000|2022-05-18 07:56:30|||||||||29
1652860600000|2022-05-18 07:56:40|||||||||2755
1652860610000|2022-05-18 07:56:50|3732.01|3730.51|3732.51|3731.01|3732.51|3731.01|3731.51|3730.01|86
1652860620000|2022-05-18 07:57:00|||||||||42
1652860630000|2022-05-18 07:57:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|4769
1652860640000|2022-05-18 07:57:20|3733.01|3731.51|3734.51|3733.01|3734.51|3733.01|3733.01|3731.51|883
1652860650000|2022-05-18 07:57:30|||||||||421
1652860660000|2022-05-18 07:57:40|||||||||32
1652860670000|2022-05-18 07:57:50|||||||||14
1652860680000|2022-05-18 07:58:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|353
1652860690000|2022-05-18 07:58:10|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|204
1652860700000|2022-05-18 07:58:20|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|152
1652860710000|2022-05-18 07:58:30|3735.51|3734.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|34
1652860720000|2022-05-18 07:58:40|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|88
1652860740000|2022-05-18 07:59:00|||||||||24
1652860750000|2022-05-18 07:59:10|||||||||134
1652860760000|2022-05-18 07:59:20|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|113
1652860770000|2022-05-18 07:59:30|||||||||36
1652860780000|2022-05-18 07:59:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|21
1652860790000|2022-05-18 07:59:50|||||||||2
1652860800000|2022-05-18 08:00:00|3734.01|3732.51|3734.51|3733.01|3734.51|3733.01|3734.01|3732.51|193
1652860810000|2022-05-18 08:00:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.01|3731.51|54
1652860820000|2022-05-18 08:00:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|486
1652860830000|2022-05-18 08:00:30|||||||||204
1652860840000|2022-05-18 08:00:40|||||||||182
1652860850000|2022-05-18 08:00:50|3733.51|3732.01|3734.51|3733.01|3734.51|3733.01|3733.51|3732.01|212
1652860860000|2022-05-18 08:01:00|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|74
1652860870000|2022-05-18 08:01:10|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|64
1652860880000|2022-05-18 08:01:20|||||||||1
1652860890000|2022-05-18 08:01:30|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|208
1652860900000|2022-05-18 08:01:40|||||||||98
1652860910000|2022-05-18 08:01:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|181
1652860920000|2022-05-18 08:02:00|3736.01|3734.51|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|132
1652860930000|2022-05-18 08:02:10|3736.01|3734.51|3736.51|3735.01|3736.51|3735.01|3736.01|3734.51|114
1652860940000|2022-05-18 08:02:20|||||||||11
1652860950000|2022-05-18 08:02:30|3737.51|3736.01|3739.51|3738.01|3739.51|3738.01|3737.51|3736.01|741
1652860960000|2022-05-18 08:02:40|3738.51|3737.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|246
1652860970000|2022-05-18 08:02:50|3739.01|3737.51|3739.51|3738.01|3739.51|3738.01|3739.01|3737.51|310
1652860980000|2022-05-18 08:03:00|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3739.51|3738.01|274
1652860990000|2022-05-18 08:03:10|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|199
1652861000000|2022-05-18 08:03:20|3738.51|3737.01|3739.51|3738.01|3739.51|3738.01|3738.51|3737.01|510
1652861010000|2022-05-18 08:03:30|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|305
1652861020000|2022-05-18 08:03:40|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|238
1652861030000|2022-05-18 08:03:50|3740.01|3738.51|3740.51|3739.01|3740.51|3739.01|3740.01|3738.51|326
1652861040000|2022-05-18 08:04:00|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|176
1652861050000|2022-05-18 08:04:10|||||||||92
1652861060000|2022-05-18 08:04:20|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3739.51|3738.01|218
1652861070000|2022-05-18 08:04:30|3739.51|3738.01|3739.51|3738.01|3740.51|3739.01|3739.51|3738.01|486
1652861080000|2022-05-18 08:04:40|3740.51|3739.01|3739.51|3738.01|3740.51|3739.01|3739.51|3738.01|175
1652861090000|2022-05-18 08:04:50|3740.01|3738.51|3739.51|3738.01|3740.51|3739.01|3739.51|3738.01|486
1652861100000|2022-05-18 08:05:00|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|374
1652861110000|2022-05-18 08:05:10|||||||||140
1652861120000|2022-05-18 08:05:20|||||||||74
1652861130000|2022-05-18 08:05:30|3739.51|3738.01|3740.51|3739.01|3740.51|3739.01|3739.51|3738.01|378
1652861140000|2022-05-18 08:05:40|||||||||115
1652861150000|2022-05-18 08:05:50|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|255
1652861160000|2022-05-18 08:06:00|||||||||138
1652861170000|2022-05-18 08:06:10|3740.51|3739.01|3739.51|3738.01|3740.51|3739.01|3739.51|3738.01|258
1652861180000|2022-05-18 08:06:20|3738.51|3737.01|3739.51|3738.01|3739.51|3738.01|3738.51|3737.01|243
1652861190000|2022-05-18 08:06:30|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3737.51|3736.01|377
1652861200000|2022-05-18 08:06:40|3739.51|3738.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|374
1652861210000|2022-05-18 08:06:50|||||||||89
1652861220000|2022-05-18 08:07:00|||||||||163
1652861230000|2022-05-18 08:07:10|3739.01|3737.51|3738.51|3737.01|3739.01|3737.51|3738.51|3737.01|314
1652861240000|2022-05-18 08:07:20|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|132
1652861250000|2022-05-18 08:07:30|||||||||21
1652861260000|2022-05-18 08:07:40|3738.51|3737.01|3737.51|3736.01|3738.51|3737.01|3737.51|3736.01|265
1652861270000|2022-05-18 08:07:50|3736.51|3735.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|140
1652861280000|2022-05-18 08:08:00|||||||||8
1652861290000|2022-05-18 08:08:10|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|169
1652861300000|2022-05-18 08:08:20|||||||||13
1652861310000|2022-05-18 08:08:30|||||||||76
1652861320000|2022-05-18 08:08:40|||||||||30
1652861330000|2022-05-18 08:08:50|||||||||10
1652861340000|2022-05-18 08:09:00|||||||||2
1652861350000|2022-05-18 08:09:10|||||||||8
1652861360000|2022-05-18 08:09:20|||||||||5
1652861370000|2022-05-18 08:09:30|||||||||173
1652861380000|2022-05-18 08:09:40|||||||||18
1652861390000|2022-05-18 08:09:50|||||||||12
1652861400000|2022-05-18 08:10:00|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|335
1652861410000|2022-05-18 08:10:10|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|17
1652861420000|2022-05-18 08:10:20|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|11
1652861430000|2022-05-18 08:10:30|||||||||2
1652861440000|2022-05-18 08:10:40|||||||||45
1652861460000|2022-05-18 08:11:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|52
1652861470000|2022-05-18 08:11:10|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|124
1652861480000|2022-05-18 08:11:20|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|185
1652861490000|2022-05-18 08:11:30|||||||||13
1652861510000|2022-05-18 08:11:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|221
1652861520000|2022-05-18 08:12:00|3736.01|3734.51|3735.51|3734.01|3736.01|3734.51|3735.51|3734.01|107
1652861530000|2022-05-18 08:12:10|||||||||44
1652861540000|2022-05-18 08:12:20|||||||||1
1652861550000|2022-05-18 08:12:30|3734.51|3733.01|3734.51|3733.01|3735.01|3733.51|3734.51|3733.01|301
1652861560000|2022-05-18 08:12:40|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|54
1652861570000|2022-05-18 08:12:50|3735.01|3733.51|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|43
1652861580000|2022-05-18 08:13:00|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|18
1652861590000|2022-05-18 08:13:10|||||||||78
1652861600000|2022-05-18 08:13:20|||||||||7
1652861610000|2022-05-18 08:13:30|||||||||19
1652861620000|2022-05-18 08:13:40|||||||||4
1652861630000|2022-05-18 08:13:50|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|137
1652861650000|2022-05-18 08:14:10|||||||||14
1652861660000|2022-05-18 08:14:20|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|105
1652861670000|2022-05-18 08:14:30|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|99
1652861680000|2022-05-18 08:14:40|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|59
1652861700000|2022-05-18 08:15:00|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|60
1652861710000|2022-05-18 08:15:10|||||||||37
1652861720000|2022-05-18 08:15:20|3737.51|3736.01|3737.01|3735.51|3737.51|3736.01|3736.51|3735.01|132
1652861730000|2022-05-18 08:15:30|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|33
1652861740000|2022-05-18 08:15:40|||||||||1
1652861760000|2022-05-18 08:16:00|||||||||4
1652861770000|2022-05-18 08:16:10|||||||||6
1652861780000|2022-05-18 08:16:20|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|108
1652861790000|2022-05-18 08:16:30|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|70
1652861800000|2022-05-18 08:16:40|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|75
1652861810000|2022-05-18 08:16:50|||||||||134
1652861820000|2022-05-18 08:17:00|||||||||36
1652861830000|2022-05-18 08:17:10|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|197
1652861840000|2022-05-18 08:17:20|||||||||32
1652861850000|2022-05-18 08:17:30|||||||||7
1652861860000|2022-05-18 08:17:40|||||||||11
1652861870000|2022-05-18 08:17:50|||||||||3
1652861880000|2022-05-18 08:18:00|||||||||7
1652861890000|2022-05-18 08:18:10|||||||||8
1652861900000|2022-05-18 08:18:20|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|67
1652861910000|2022-05-18 08:18:30|3737.01|3735.51|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|128
1652861940000|2022-05-18 08:19:00|||||||||5
1652861950000|2022-05-18 08:19:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|112
1652861960000|2022-05-18 08:19:20|||||||||4
1652861970000|2022-05-18 08:19:30|||||||||21
1652861980000|2022-05-18 08:19:40|||||||||9
1652861990000|2022-05-18 08:19:50|3734.51|3733.01|3735.51|3734.01|3735.51|3734.01|3734.51|3733.01|163
1652862000000|2022-05-18 08:20:00|3735.01|3733.51|3735.01|3733.51|3735.51|3734.01|3734.51|3733.01|56
1652862010000|2022-05-18 08:20:10|3734.51|3733.01|3735.51|3734.01|3735.51|3734.01|3734.51|3733.01|276
1652862020000|2022-05-18 08:20:20|||||||||1451
1652862030000|2022-05-18 08:20:30|3734.51|3733.01|3735.01|3733.51|3735.01|3733.51|3734.51|3733.01|56
1652862040000|2022-05-18 08:20:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|79
1652862050000|2022-05-18 08:20:50|||||||||18
1652862060000|2022-05-18 08:21:00|||||||||1
1652862080000|2022-05-18 08:21:20|||||||||161
1652862090000|2022-05-18 08:21:30|||||||||31
1652862100000|2022-05-18 08:21:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|196
1652862110000|2022-05-18 08:21:50|3734.01|3732.51|3734.01|3732.51|3734.01|3732.51|3734.01|3732.51|71
1652862120000|2022-05-18 08:22:00|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|0
1652862130000|2022-05-18 08:22:10|||||||||205
1652862140000|2022-05-18 08:22:20|||||||||81
1652862150000|2022-05-18 08:22:30|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|595
1652862160000|2022-05-18 08:22:40|3731.51|3730.01|3730.51|3729.01|3731.51|3730.01|3730.51|3729.01|393
1652862170000|2022-05-18 08:22:50|3731.51|3730.01|3729.51|3728.01|3731.51|3730.01|3729.51|3728.01|620
1652862180000|2022-05-18 08:23:00|3730.51|3729.01|3729.51|3728.01|3730.51|3729.01|3729.51|3728.01|177
1652862190000|2022-05-18 08:23:10|3730.51|3729.01|3731.51|3730.01|3731.51|3730.01|3730.51|3729.01|505
1652862200000|2022-05-18 08:23:20|||||||||50
1652862210000|2022-05-18 08:23:30|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|164
1652862220000|2022-05-18 08:23:40|||||||||42
1652862230000|2022-05-18 08:23:50|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|252
1652862250000|2022-05-18 08:24:10|||||||||638
1652862260000|2022-05-18 08:24:20|||||||||3
1652862270000|2022-05-18 08:24:30|||||||||74
1652862280000|2022-05-18 08:24:40|||||||||4
1652862290000|2022-05-18 08:24:50|||||||||273
1652862300000|2022-05-18 08:25:00|||||||||2
1652862310000|2022-05-18 08:25:10|3730.51|3729.01|3730.01|3728.51|3730.51|3729.01|3729.51|3728.01|613
1652862320000|2022-05-18 08:25:20|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|13
1652862330000|2022-05-18 08:25:30|3729.51|3728.01|3729.51|3728.01|3730.51|3729.01|3729.51|3728.01|54
1652862340000|2022-05-18 08:25:40|3728.51|3727.01|3729.51|3728.01|3729.51|3728.01|3728.51|3727.01|327
1652862350000|2022-05-18 08:25:50|||||||||11
1652862360000|2022-05-18 08:26:00|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|183
1652862370000|2022-05-18 08:26:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|739
1652862380000|2022-05-18 08:26:20|||||||||6
1652862400000|2022-05-18 08:26:40|3730.51|3729.01|3731.51|3730.01|3731.51|3730.01|3730.51|3729.01|145
1652862410000|2022-05-18 08:26:50|||||||||6
1652862420000|2022-05-18 08:27:00|||||||||15
1652862430000|2022-05-18 08:27:10|||||||||179
1652862440000|2022-05-18 08:27:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|128
1652862450000|2022-05-18 08:27:30|||||||||94
1652862470000|2022-05-18 08:27:50|||||||||32
1652862480000|2022-05-18 08:28:00|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|90
1652862490000|2022-05-18 08:28:10|||||||||2
1652862500000|2022-05-18 08:28:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|56
1652862510000|2022-05-18 08:28:30|||||||||370
1652862520000|2022-05-18 08:28:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|113
1652862530000|2022-05-18 08:28:50|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|29
1652862540000|2022-05-18 08:29:00|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|13
1652862550000|2022-05-18 08:29:10|||||||||30
1652862560000|2022-05-18 08:29:20|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|56
1652862570000|2022-05-18 08:29:30|||||||||5
1652862580000|2022-05-18 08:29:40|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|101
1652862590000|2022-05-18 08:29:50|||||||||16
1652862600000|2022-05-18 08:30:00|3733.51|3732.01|3732.51|3731.01|3733.51|3732.01|3732.51|3731.01|57
1652862610000|2022-05-18 08:30:10|||||||||39
1652862620000|2022-05-18 08:30:20|||||||||11
1652862630000|2022-05-18 08:30:30|||||||||7
1652862640000|2022-05-18 08:30:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.01|3731.51|128
1652862650000|2022-05-18 08:30:50|||||||||36
1652862660000|2022-05-18 08:31:00|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|70
1652862670000|2022-05-18 08:31:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|184
1652862680000|2022-05-18 08:31:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|72
1652862690000|2022-05-18 08:31:30|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|144
1652862710000|2022-05-18 08:31:50|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|260
1652862720000|2022-05-18 08:32:00|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|35
1652862730000|2022-05-18 08:32:10|||||||||3
1652862740000|2022-05-18 08:32:20|||||||||21
1652862750000|2022-05-18 08:32:30|||||||||127
1652862760000|2022-05-18 08:32:40|||||||||35
1652862770000|2022-05-18 08:32:50|||||||||1
1652862780000|2022-05-18 08:33:00|||||||||213
1652862790000|2022-05-18 08:33:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|35
1652862800000|2022-05-18 08:33:20|||||||||2
1652862810000|2022-05-18 08:33:30|3730.51|3729.01|3729.51|3728.01|3730.51|3729.01|3729.51|3728.01|244
1652862820000|2022-05-18 08:33:40|3730.51|3729.01|3729.51|3728.01|3730.51|3729.01|3729.51|3728.01|115
1652862830000|2022-05-18 08:33:50|||||||||7
1652862840000|2022-05-18 08:34:00|||||||||3
1652862850000|2022-05-18 08:34:10|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|214
1652862870000|2022-05-18 08:34:30|||||||||27
1652862890000|2022-05-18 08:34:50|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|658
1652862900000|2022-05-18 08:35:00|||||||||33
1652862910000|2022-05-18 08:35:10|3728.51|3727.01|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|1043
1652862920000|2022-05-18 08:35:20|||||||||133
1652862930000|2022-05-18 08:35:30|||||||||80
1652862940000|2022-05-18 08:35:40|||||||||22
1652862950000|2022-05-18 08:35:50|||||||||195
1652862960000|2022-05-18 08:36:00|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|298
1652862970000|2022-05-18 08:36:10|||||||||41
1652862980000|2022-05-18 08:36:20|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|77
1652862990000|2022-05-18 08:36:30|||||||||38
1652863000000|2022-05-18 08:36:40|||||||||33
1652863010000|2022-05-18 08:36:50|||||||||25
1652863020000|2022-05-18 08:37:00|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|209
1652863030000|2022-05-18 08:37:10|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|18
1652863040000|2022-05-18 08:37:20|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|151
1652863050000|2022-05-18 08:37:30|3727.51|3726.01|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|168
1652863060000|2022-05-18 08:37:40|3728.01|3726.51|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|44
1652863070000|2022-05-18 08:37:50|||||||||7
1652863080000|2022-05-18 08:38:00|||||||||24
1652863090000|2022-05-18 08:38:10|||||||||20
1652863100000|2022-05-18 08:38:20|3726.51|3725.01|3728.51|3727.01|3728.51|3727.01|3726.51|3725.01|324
1652863110000|2022-05-18 08:38:30|||||||||31
1652863130000|2022-05-18 08:38:50|||||||||50
1652863140000|2022-05-18 08:39:00|||||||||8
1652863150000|2022-05-18 08:39:10|3727.51|3726.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|116
1652863160000|2022-05-18 08:39:20|||||||||263
1652863170000|2022-05-18 08:39:30|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|170
1652863180000|2022-05-18 08:39:40|||||||||35
1652863190000|2022-05-18 08:39:50|3726.51|3725.01|3726.51|3725.01|3726.51|3725.01|3726.51|3725.01|57
1652863200000|2022-05-18 08:40:00|3727.01|3725.51|3726.51|3725.01|3727.51|3726.01|3726.51|3725.01|131
1652863210000|2022-05-18 08:40:10|||||||||8
1652863220000|2022-05-18 08:40:20|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|346
1652863230000|2022-05-18 08:40:30|||||||||220
1652863240000|2022-05-18 08:40:40|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|136
1652863250000|2022-05-18 08:40:50|||||||||33
1652863260000|2022-05-18 08:41:00|3729.51|3728.01|3728.51|3727.01|3729.51|3728.01|3728.51|3727.01|420
1652863270000|2022-05-18 08:41:10|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|128
1652863290000|2022-05-18 08:41:30|||||||||232
1652863300000|2022-05-18 08:41:40|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|521
1652863310000|2022-05-18 08:41:50|||||||||6
1652863320000|2022-05-18 08:42:00|||||||||3
1652863330000|2022-05-18 08:42:10|||||||||3
1652863340000|2022-05-18 08:42:20|||||||||8
1652863350000|2022-05-18 08:42:30|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|189
1652863360000|2022-05-18 08:42:40|||||||||6
1652863370000|2022-05-18 08:42:50|||||||||2
1652863380000|2022-05-18 08:43:00|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|56
1652863390000|2022-05-18 08:43:10|||||||||50
1652863400000|2022-05-18 08:43:20|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|41
1652863410000|2022-05-18 08:43:30|||||||||2
1652863420000|2022-05-18 08:43:40|||||||||17
1652863430000|2022-05-18 08:43:50|||||||||8
1652863440000|2022-05-18 08:44:00|||||||||1
1652863460000|2022-05-18 08:44:20|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|123
1652863470000|2022-05-18 08:44:30|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|65
1652863480000|2022-05-18 08:44:40|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|47
1652863490000|2022-05-18 08:44:50|||||||||5
1652863500000|2022-05-18 08:45:00|||||||||3
1652863510000|2022-05-18 08:45:10|||||||||1
1652863520000|2022-05-18 08:45:20|||||||||1935
1652863530000|2022-05-18 08:45:30|||||||||4
1652863540000|2022-05-18 08:45:40|||||||||44
1652863550000|2022-05-18 08:45:50|||||||||100
1652863560000|2022-05-18 08:46:00|||||||||63
1652863570000|2022-05-18 08:46:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|204
1652863580000|2022-05-18 08:46:20|3730.51|3729.01|3730.51|3729.01|3731.51|3730.01|3730.51|3729.01|24
1652863590000|2022-05-18 08:46:30|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|62
1652863600000|2022-05-18 08:46:40|||||||||10
1652863610000|2022-05-18 08:46:50|||||||||10
1652863620000|2022-05-18 08:47:00|||||||||2
1652863630000|2022-05-18 08:47:10|3732.01|3730.51|3731.51|3730.01|3732.01|3730.51|3731.51|3730.01|76
1652863640000|2022-05-18 08:47:20|||||||||141
1652863650000|2022-05-18 08:47:30|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|21
1652863660000|2022-05-18 08:47:40|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|136
1652863670000|2022-05-18 08:47:50|||||||||3
1652863680000|2022-05-18 08:48:00|3732.51|3731.01|3731.51|3730.01|3732.51|3731.01|3731.51|3730.01|222
1652863690000|2022-05-18 08:48:10|||||||||8
1652863700000|2022-05-18 08:48:20|||||||||9
1652863710000|2022-05-18 08:48:30|||||||||53
1652863720000|2022-05-18 08:48:40|||||||||1
1652863740000|2022-05-18 08:49:00|||||||||2
1652863760000|2022-05-18 08:49:20|3731.01|3729.51|3730.51|3729.01|3731.01|3729.51|3730.51|3729.01|94
1652863770000|2022-05-18 08:49:30|||||||||3
1652863780000|2022-05-18 08:49:40|||||||||106
1652863800000|2022-05-18 08:50:00|||||||||3
1652863810000|2022-05-18 08:50:10|||||||||7
1652863820000|2022-05-18 08:50:20|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|28
1652863840000|2022-05-18 08:50:40|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|60
1652863850000|2022-05-18 08:50:50|3731.01|3729.51|3731.51|3730.01|3731.51|3730.01|3731.01|3729.51|25
1652863860000|2022-05-18 08:51:00|||||||||1
1652863870000|2022-05-18 08:51:10|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|102
1652863880000|2022-05-18 08:51:20|3733.51|3732.01|3732.51|3731.01|3733.51|3732.01|3732.51|3731.01|159
1652863890000|2022-05-18 08:51:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|37
1652863900000|2022-05-18 08:51:40|3733.01|3731.51|3733.51|3732.01|3733.51|3732.01|3733.01|3731.51|73
1652863910000|2022-05-18 08:51:50|||||||||59
1652863920000|2022-05-18 08:52:00|||||||||5
1652863930000|2022-05-18 08:52:10|||||||||10
1652863940000|2022-05-18 08:52:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|52
1652863950000|2022-05-18 08:52:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|128
1652863960000|2022-05-18 08:52:40|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|905
1652863970000|2022-05-18 08:52:50|3733.01|3731.51|3733.01|3731.51|3733.51|3732.01|3732.51|3731.01|4
1652863980000|2022-05-18 08:53:00|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|18
1652863990000|2022-05-18 08:53:10|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|44
1652864000000|2022-05-18 08:53:20|||||||||66
1652864010000|2022-05-18 08:53:30|3731.51|3730.01|3732.51|3731.01|3732.51|3731.01|3731.51|3730.01|93
1652864030000|2022-05-18 08:53:50|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|56
1652864040000|2022-05-18 08:54:00|3732.51|3731.01|3731.51|3730.01|3732.51|3731.01|3731.51|3730.01|142
1652864050000|2022-05-18 08:54:10|||||||||26
1652864060000|2022-05-18 08:54:20|||||||||2
1652864070000|2022-05-18 08:54:30|||||||||23
1652864080000|2022-05-18 08:54:40|||||||||5
1652864090000|2022-05-18 08:54:50|||||||||3
1652864100000|2022-05-18 08:55:00|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|217
1652864110000|2022-05-18 08:55:10|||||||||15
1652864120000|2022-05-18 08:55:20|||||||||1
1652864130000|2022-05-18 08:55:30|||||||||9
1652864140000|2022-05-18 08:55:40|||||||||306
1652864150000|2022-05-18 08:55:50|||||||||305
1652864160000|2022-05-18 08:56:00|||||||||1
1652864190000|2022-05-18 08:56:30|||||||||4
1652864210000|2022-05-18 08:56:50|||||||||25
1652864230000|2022-05-18 08:57:10|||||||||2
1652864250000|2022-05-18 08:57:30|||||||||4
1652864280000|2022-05-18 08:58:00|||||||||26
1652864290000|2022-05-18 08:58:10|||||||||3
1652864300000|2022-05-18 08:58:20|3734.51|3733.01|3734.51|3733.01|3735.01|3733.51|3734.51|3733.01|446
1652864310000|2022-05-18 08:58:30|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|221
1652864320000|2022-05-18 08:58:40|3735.01|3733.51|3734.51|3733.01|3735.01|3733.51|3734.51|3733.01|41
1652864330000|2022-05-18 08:58:50|||||||||309
1652864340000|2022-05-18 08:59:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|23
1652864360000|2022-05-18 08:59:20|||||||||113
1652864370000|2022-05-18 08:59:30|||||||||23
1652864380000|2022-05-18 08:59:40|||||||||5
1652864390000|2022-05-18 08:59:50|||||||||317
1652864400000|2022-05-18 09:00:00|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|538
1652864410000|2022-05-18 09:00:10|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|160
1652864420000|2022-05-18 09:00:20|||||||||2
1652864430000|2022-05-18 09:00:30|3736.01|3734.51|3735.51|3734.01|3736.01|3734.51|3735.51|3734.01|108
1652864440000|2022-05-18 09:00:40|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|44
1652864450000|2022-05-18 09:00:50|||||||||1
1652864460000|2022-05-18 09:01:00|3735.51|3734.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|92
1652864480000|2022-05-18 09:01:20|3734.51|3733.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|149
1652864490000|2022-05-18 09:01:30|||||||||29
1652864500000|2022-05-18 09:01:40|3735.01|3733.51|3735.51|3734.01|3735.51|3734.01|3735.01|3733.51|109
1652864510000|2022-05-18 09:01:50|3735.01|3733.51|3735.51|3734.01|3735.51|3734.01|3735.01|3733.51|46
1652864530000|2022-05-18 09:02:10|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|104
1652864550000|2022-05-18 09:02:30|||||||||1
1652864560000|2022-05-18 09:02:40|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|168
1652864570000|2022-05-18 09:02:50|||||||||3
1652864580000|2022-05-18 09:03:00|3734.51|3733.01|3735.51|3734.01|3735.51|3734.01|3734.51|3733.01|88
1652864590000|2022-05-18 09:03:10|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|2
1652864610000|2022-05-18 09:03:30|||||||||14
1652864620000|2022-05-18 09:03:40|3734.01|3732.51|3733.51|3732.01|3734.01|3732.51|3733.51|3732.01|97
1652864630000|2022-05-18 09:03:50|||||||||3
1652864640000|2022-05-18 09:04:00|||||||||12
1652864650000|2022-05-18 09:04:10|||||||||4
1652864670000|2022-05-18 09:04:30|||||||||895
1652864680000|2022-05-18 09:04:40|||||||||1
1652864690000|2022-05-18 09:04:50|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|102
1652864700000|2022-05-18 09:05:00|||||||||3
1652864710000|2022-05-18 09:05:10|||||||||1
1652864720000|2022-05-18 09:05:20|||||||||9
1652864730000|2022-05-18 09:05:30|||||||||1
1652864740000|2022-05-18 09:05:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|104
1652864750000|2022-05-18 09:05:50|||||||||4
1652864760000|2022-05-18 09:06:00|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|149
1652864780000|2022-05-18 09:06:20|||||||||104
1652864790000|2022-05-18 09:06:30|3735.01|3733.51|3734.51|3733.01|3735.01|3733.51|3734.51|3733.01|331
1652864810000|2022-05-18 09:06:50|||||||||76
1652864830000|2022-05-18 09:07:10|||||||||12
1652864840000|2022-05-18 09:07:20|||||||||17
1652864850000|2022-05-18 09:07:30|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|44
1652864870000|2022-05-18 09:07:50|||||||||3
1652864880000|2022-05-18 09:08:00|||||||||1
1652864890000|2022-05-18 09:08:10|||||||||29
1652864900000|2022-05-18 09:08:20|||||||||10
1652864910000|2022-05-18 09:08:30|||||||||1
1652864920000|2022-05-18 09:08:40|||||||||1
1652864930000|2022-05-18 09:08:50|||||||||2
1652864940000|2022-05-18 09:09:00|||||||||85
1652864950000|2022-05-18 09:09:10|||||||||1
1652864960000|2022-05-18 09:09:20|||||||||2
1652864970000|2022-05-18 09:09:30|||||||||3
1652864990000|2022-05-18 09:09:50|3736.51|3735.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|464
1652865000000|2022-05-18 09:10:00|||||||||2
1652865010000|2022-05-18 09:10:10|||||||||29
1652865020000|2022-05-18 09:10:20|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|227
1652865040000|2022-05-18 09:10:40|||||||||70
1652865050000|2022-05-18 09:10:50|||||||||19
1652865060000|2022-05-18 09:11:00|||||||||31
1652865070000|2022-05-18 09:11:10|3736.51|3735.01|3737.51|3736.01|3737.51|3736.01|3736.51|3735.01|264
1652865090000|2022-05-18 09:11:30|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|33
1652865100000|2022-05-18 09:11:40|||||||||57
1652865120000|2022-05-18 09:12:00|||||||||2
1652865130000|2022-05-18 09:12:10|||||||||41
1652865140000|2022-05-18 09:12:20|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|261
1652865150000|2022-05-18 09:12:30|||||||||6
1652865170000|2022-05-18 09:12:50|||||||||1
1652865180000|2022-05-18 09:13:00|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|872
1652865190000|2022-05-18 09:13:10|3739.51|3738.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|927
1652865210000|2022-05-18 09:13:30|||||||||5
1652865230000|2022-05-18 09:13:50|||||||||2
1652865240000|2022-05-18 09:14:00|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|276
1652865250000|2022-05-18 09:14:10|||||||||6
1652865260000|2022-05-18 09:14:20|||||||||1
1652865270000|2022-05-18 09:14:30|||||||||5
1652865280000|2022-05-18 09:14:40|||||||||246
1652865290000|2022-05-18 09:14:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|274
1652865300000|2022-05-18 09:15:00|||||||||26
1652865310000|2022-05-18 09:15:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|180
1652865320000|2022-05-18 09:15:20|||||||||158
1652865330000|2022-05-18 09:15:30|||||||||3
1652865340000|2022-05-18 09:15:40|||||||||1611
1652865350000|2022-05-18 09:15:50|||||||||243
1652865370000|2022-05-18 09:16:10|||||||||78
1652865380000|2022-05-18 09:16:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|32
1652865400000|2022-05-18 09:16:40|||||||||3
1652865410000|2022-05-18 09:16:50|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|214
1652865420000|2022-05-18 09:17:00|||||||||102
1652865430000|2022-05-18 09:17:10|||||||||1
1652865440000|2022-05-18 09:17:20|||||||||3
1652865450000|2022-05-18 09:17:30|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|166
1652865460000|2022-05-18 09:17:40|3733.51|3732.01|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|77
1652865470000|2022-05-18 09:17:50|||||||||1
1652865480000|2022-05-18 09:18:00|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|16
1652865490000|2022-05-18 09:18:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|13
1652865500000|2022-05-18 09:18:20|||||||||1
1652865510000|2022-05-18 09:18:30|3733.01|3731.51|3732.51|3731.01|3733.51|3732.01|3732.51|3731.01|65
1652865520000|2022-05-18 09:18:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|55
1652865530000|2022-05-18 09:18:50|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|102
1652865540000|2022-05-18 09:19:00|||||||||30
1652865550000|2022-05-18 09:19:10|||||||||1
1652865570000|2022-05-18 09:19:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|114
1652865600000|2022-05-18 09:20:00|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|46
1652865610000|2022-05-18 09:20:10|3734.01|3732.51|3733.51|3732.01|3734.01|3732.51|3733.51|3732.01|129
1652865620000|2022-05-18 09:20:20|3734.01|3732.51|3733.51|3732.01|3734.01|3732.51|3733.51|3732.01|156
1652865630000|2022-05-18 09:20:30|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|28
1652865640000|2022-05-18 09:20:40|||||||||1
1652865650000|2022-05-18 09:20:50|||||||||7
1652865660000|2022-05-18 09:21:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|420
1652865680000|2022-05-18 09:21:20|||||||||1
1652865690000|2022-05-18 09:21:30|||||||||21
1652865700000|2022-05-18 09:21:40|||||||||39
1652865710000|2022-05-18 09:21:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|109
1652865720000|2022-05-18 09:22:00|||||||||1
1652865730000|2022-05-18 09:22:10|||||||||60
1652865740000|2022-05-18 09:22:20|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|288
1652865750000|2022-05-18 09:22:30|||||||||106
1652865760000|2022-05-18 09:22:40|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|48
1652865780000|2022-05-18 09:23:00|||||||||10
1652865790000|2022-05-18 09:23:10|||||||||264
1652865800000|2022-05-18 09:23:20|||||||||122
1652865810000|2022-05-18 09:23:30|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|251
1652865820000|2022-05-18 09:23:40|||||||||118
1652865830000|2022-05-18 09:23:50|||||||||63
1652865850000|2022-05-18 09:24:10|||||||||117
1652865860000|2022-05-18 09:24:20|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|178
1652865870000|2022-05-18 09:24:30|||||||||9
1652865880000|2022-05-18 09:24:40|||||||||15
1652865890000|2022-05-18 09:24:50|||||||||6
1652865900000|2022-05-18 09:25:00|||||||||1
1652865910000|2022-05-18 09:25:10|||||||||1
1652865930000|2022-05-18 09:25:30|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|277
1652865940000|2022-05-18 09:25:40|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|221
1652865950000|2022-05-18 09:25:50|||||||||8
1652865960000|2022-05-18 09:26:00|||||||||2
1652865970000|2022-05-18 09:26:10|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|160
1652865990000|2022-05-18 09:26:30|||||||||17
1652866020000|2022-05-18 09:27:00|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|241
1652866030000|2022-05-18 09:27:10|||||||||7
1652866040000|2022-05-18 09:27:20|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|343
1652866050000|2022-05-18 09:27:30|||||||||5
1652866070000|2022-05-18 09:27:50|||||||||96
1652866080000|2022-05-18 09:28:00|||||||||23
1652866090000|2022-05-18 09:28:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|200
1652866110000|2022-05-18 09:28:30|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|615
1652866120000|2022-05-18 09:28:40|||||||||100
1652866130000|2022-05-18 09:28:50|||||||||96
1652866140000|2022-05-18 09:29:00|||||||||20
1652866150000|2022-05-18 09:29:10|||||||||13
1652866160000|2022-05-18 09:29:20|||||||||12
1652866170000|2022-05-18 09:29:30|||||||||13
1652866180000|2022-05-18 09:29:40|||||||||99
1652866190000|2022-05-18 09:29:50|||||||||50
1652866200000|2022-05-18 09:30:00|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|280
1652866210000|2022-05-18 09:30:10|3734.51|3733.01|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|317
1652866220000|2022-05-18 09:30:20|3733.01|3731.51|3733.51|3732.01|3733.51|3732.01|3733.01|3731.51|195
1652866230000|2022-05-18 09:30:30|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|75
1652866240000|2022-05-18 09:30:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|1012
1652866250000|2022-05-18 09:30:50|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|389
1652866260000|2022-05-18 09:31:00|||||||||6
1652866270000|2022-05-18 09:31:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|183
1652866280000|2022-05-18 09:31:20|||||||||65
1652866290000|2022-05-18 09:31:30|||||||||44
1652866300000|2022-05-18 09:31:40|||||||||2
1652866310000|2022-05-18 09:31:50|||||||||10
1652866320000|2022-05-18 09:32:00|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|340
1652866330000|2022-05-18 09:32:10|||||||||7
1652866350000|2022-05-18 09:32:30|||||||||729
1652866360000|2022-05-18 09:32:40|||||||||37
1652866370000|2022-05-18 09:32:50|||||||||24
1652866380000|2022-05-18 09:33:00|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|273
1652866400000|2022-05-18 09:33:20|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|235
1652866430000|2022-05-18 09:33:50|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|72
1652866440000|2022-05-18 09:34:00|||||||||1
1652866450000|2022-05-18 09:34:10|||||||||1
1652866460000|2022-05-18 09:34:20|||||||||9
1652866480000|2022-05-18 09:34:40|||||||||315
1652866490000|2022-05-18 09:34:50|||||||||1
1652866500000|2022-05-18 09:35:00|||||||||7
1652866510000|2022-05-18 09:35:10|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|53
1652866520000|2022-05-18 09:35:20|||||||||12
1652866530000|2022-05-18 09:35:30|||||||||106
1652866540000|2022-05-18 09:35:40|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|4
1652866560000|2022-05-18 09:36:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|112
1652866570000|2022-05-18 09:36:10|||||||||5
1652866590000|2022-05-18 09:36:30|||||||||34
1652866600000|2022-05-18 09:36:40|||||||||2
1652866610000|2022-05-18 09:36:50|||||||||9
1652866620000|2022-05-18 09:37:00|||||||||30
1652866630000|2022-05-18 09:37:10|||||||||14
1652866640000|2022-05-18 09:37:20|||||||||15
1652866650000|2022-05-18 09:37:30|||||||||18
1652866660000|2022-05-18 09:37:40|3736.51|3735.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|237
1652866680000|2022-05-18 09:38:00|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|119
1652866690000|2022-05-18 09:38:10|||||||||140
1652866700000|2022-05-18 09:38:20|||||||||2
1652866710000|2022-05-18 09:38:30|||||||||8
1652866720000|2022-05-18 09:38:40|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|66
1652866730000|2022-05-18 09:38:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|111
1652866750000|2022-05-18 09:39:10|||||||||114
1652866760000|2022-05-18 09:39:20|||||||||1
1652866770000|2022-05-18 09:39:30|3737.51|3736.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|75
1652866780000|2022-05-18 09:39:40|||||||||3
1652866800000|2022-05-18 09:40:00|||||||||20
1652866830000|2022-05-18 09:40:30|||||||||2
1652866840000|2022-05-18 09:40:40|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|87
1652866850000|2022-05-18 09:40:50|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|1131
1652866860000|2022-05-18 09:41:00|||||||||11
1652866870000|2022-05-18 09:41:10|||||||||60
1652866880000|2022-05-18 09:41:20|3736.51|3735.01|3735.51|3734.01|3736.51|3735.01|3735.51|3734.01|207
1652866890000|2022-05-18 09:41:30|||||||||107
1652866910000|2022-05-18 09:41:50|||||||||1
1652866920000|2022-05-18 09:42:00|||||||||7
1652866930000|2022-05-18 09:42:10|||||||||48
1652866940000|2022-05-18 09:42:20|||||||||8
1652866950000|2022-05-18 09:42:30|||||||||1
1652866960000|2022-05-18 09:42:40|||||||||1
1652866970000|2022-05-18 09:42:50|||||||||4
1652866990000|2022-05-18 09:43:10|||||||||278
1652867000000|2022-05-18 09:43:20|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|285
1652867010000|2022-05-18 09:43:30|3735.51|3734.01|3736.51|3735.01|3736.51|3735.01|3735.51|3734.01|254
1652867020000|2022-05-18 09:43:40|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|19
1652867050000|2022-05-18 09:44:10|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|316
1652867060000|2022-05-18 09:44:20|||||||||9
1652867070000|2022-05-18 09:44:30|||||||||419
1652867080000|2022-05-18 09:44:40|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|71
1652867090000|2022-05-18 09:44:50|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|192
1652867100000|2022-05-18 09:45:00|||||||||2
1652867110000|2022-05-18 09:45:10|||||||||6
1652867120000|2022-05-18 09:45:20|||||||||11
1652867140000|2022-05-18 09:45:40|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|119
1652867150000|2022-05-18 09:45:50|||||||||2
1652867160000|2022-05-18 09:46:00|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|171
1652867170000|2022-05-18 09:46:10|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|151
1652867180000|2022-05-18 09:46:20|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|145
1652867190000|2022-05-18 09:46:30|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|138
1652867200000|2022-05-18 09:46:40|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|84
1652867220000|2022-05-18 09:47:00|||||||||1
1652867230000|2022-05-18 09:47:10|3738.01|3736.51|3737.51|3736.01|3738.01|3736.51|3737.51|3736.01|156
1652867240000|2022-05-18 09:47:20|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|79
1652867250000|2022-05-18 09:47:30|||||||||1
1652867260000|2022-05-18 09:47:40|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|32
1652867270000|2022-05-18 09:47:50|||||||||31
1652867280000|2022-05-18 09:48:00|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|77
1652867290000|2022-05-18 09:48:10|3737.51|3736.01|3737.51|3736.01|3738.51|3737.01|3737.51|3736.01|1126
1652867300000|2022-05-18 09:48:20|||||||||6
1652867310000|2022-05-18 09:48:30|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|196
1652867320000|2022-05-18 09:48:40|3738.01|3736.51|3737.51|3736.01|3738.01|3736.51|3737.51|3736.01|13
1652867330000|2022-05-18 09:48:50|3738.01|3736.51|3737.51|3736.01|3738.01|3736.51|3737.51|3736.01|87
1652867340000|2022-05-18 09:49:00|||||||||114
1652867350000|2022-05-18 09:49:10|||||||||20
1652867360000|2022-05-18 09:49:20|||||||||49
1652867370000|2022-05-18 09:49:30|||||||||15
1652867380000|2022-05-18 09:49:40|||||||||28
1652867390000|2022-05-18 09:49:50|||||||||1
1652867400000|2022-05-18 09:50:00|||||||||15
1652867410000|2022-05-18 09:50:10|||||||||23
1652867420000|2022-05-18 09:50:20|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|119
1652867430000|2022-05-18 09:50:30|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|124
1652867440000|2022-05-18 09:50:40|||||||||3
1652867460000|2022-05-18 09:51:00|3739.01|3737.51|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|465
1652867470000|2022-05-18 09:51:10|||||||||25
1652867480000|2022-05-18 09:51:20|||||||||720
1652867490000|2022-05-18 09:51:30|||||||||101
1652867500000|2022-05-18 09:51:40|||||||||1
1652867510000|2022-05-18 09:51:50|||||||||131
1652867520000|2022-05-18 09:52:00|||||||||80
1652867530000|2022-05-18 09:52:10|||||||||34
1652867540000|2022-05-18 09:52:20|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|273
1652867550000|2022-05-18 09:52:30|||||||||3
1652867560000|2022-05-18 09:52:40|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|573
1652867570000|2022-05-18 09:52:50|||||||||2
1652867590000|2022-05-18 09:53:10|||||||||85
1652867600000|2022-05-18 09:53:20|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|387
1652867610000|2022-05-18 09:53:30|||||||||36
1652867620000|2022-05-18 09:53:40|||||||||132
1652867630000|2022-05-18 09:53:50|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|3738.51|3737.01|161
1652867650000|2022-05-18 09:54:10|||||||||43
1652867660000|2022-05-18 09:54:20|||||||||191
1652867670000|2022-05-18 09:54:30|||||||||168
1652867680000|2022-05-18 09:54:40|3737.51|3736.01|3738.51|3737.01|3738.51|3737.01|3737.51|3736.01|376
1652867690000|2022-05-18 09:54:50|||||||||3
1652867700000|2022-05-18 09:55:00|||||||||2
1652867710000|2022-05-18 09:55:10|||||||||1
1652867720000|2022-05-18 09:55:20|||||||||38
1652867730000|2022-05-18 09:55:30|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|183
1652867740000|2022-05-18 09:55:40|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|121
1652867750000|2022-05-18 09:55:50|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|81
1652867760000|2022-05-18 09:56:00|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|77
1652867770000|2022-05-18 09:56:10|||||||||2
1652867780000|2022-05-18 09:56:20|||||||||44
1652867790000|2022-05-18 09:56:30|||||||||8
1652867800000|2022-05-18 09:56:40|||||||||12
1652867810000|2022-05-18 09:56:50|||||||||19
1652867820000|2022-05-18 09:57:00|||||||||201
1652867830000|2022-05-18 09:57:10|||||||||531
1652867840000|2022-05-18 09:57:20|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|3739.51|3738.01|353
1652867850000|2022-05-18 09:57:30|||||||||3035
1652867870000|2022-05-18 09:57:50|||||||||2
1652867880000|2022-05-18 09:58:00|||||||||119
1652867890000|2022-05-18 09:58:10|||||||||7
1652867900000|2022-05-18 09:58:20|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|191
1652867910000|2022-05-18 09:58:30|3741.01|3739.51|3741.51|3740.01|3741.51|3740.01|3740.51|3739.01|442
1652867920000|2022-05-18 09:58:40|||||||||202
1652867940000|2022-05-18 09:59:00|||||||||3
1652867950000|2022-05-18 09:59:10|||||||||8
1652867960000|2022-05-18 09:59:20|||||||||10
1652867970000|2022-05-18 09:59:30|3742.51|3741.01|3743.51|3742.01|3743.51|3742.01|3742.51|3741.01|1642
1652867980000|2022-05-18 09:59:40|||||||||32
1652867990000|2022-05-18 09:59:50|||||||||66
1652868000000|2022-05-18 10:00:00|||||||||334
1652868010000|2022-05-18 10:00:10|||||||||5
1652868020000|2022-05-18 10:00:20|3744.51|3743.01|3744.51|3743.01|3744.51|3743.01|3744.51|3743.01|47
1652868030000|2022-05-18 10:00:30|||||||||14
1652868040000|2022-05-18 10:00:40|3745.51|3744.01|3745.51|3744.01|3745.51|3744.01|3745.51|3744.01|246
1652868050000|2022-05-18 10:00:50|||||||||103
1652868060000|2022-05-18 10:01:00|||||||||62
1652868070000|2022-05-18 10:01:10|||||||||82
1652868080000|2022-05-18 10:01:20|||||||||72
1652868090000|2022-05-18 10:01:30|3744.51|3743.01|3744.51|3743.01|3745.51|3744.01|3744.51|3743.01|158
1652868100000|2022-05-18 10:01:40|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|71
1652868110000|2022-05-18 10:01:50|||||||||19
1652868120000|2022-05-18 10:02:00|||||||||66
1652868130000|2022-05-18 10:02:10|||||||||61
1652868140000|2022-05-18 10:02:20|3742.51|3741.01|3743.51|3742.01|3743.51|3742.01|3742.51|3741.01|473
1652868150000|2022-05-18 10:02:30|||||||||1
1652868160000|2022-05-18 10:02:40|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|51
1652868170000|2022-05-18 10:02:50|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|163
1652868180000|2022-05-18 10:03:00|||||||||31
1652868190000|2022-05-18 10:03:10|||||||||31
1652868210000|2022-05-18 10:03:30|||||||||341
1652868220000|2022-05-18 10:03:40|3742.51|3741.01|3741.51|3740.01|3742.51|3741.01|3741.51|3740.01|291
1652868230000|2022-05-18 10:03:50|||||||||24
1652868250000|2022-05-18 10:04:10|||||||||104
1652868260000|2022-05-18 10:04:20|3740.51|3739.01|3741.51|3740.01|3741.51|3740.01|3740.51|3739.01|437
1652868270000|2022-05-18 10:04:30|||||||||8
1652868280000|2022-05-18 10:04:40|3742.51|3741.01|3741.51|3740.01|3742.51|3741.01|3741.51|3740.01|140
1652868290000|2022-05-18 10:04:50|||||||||16
1652868300000|2022-05-18 10:05:00|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|26
1652868320000|2022-05-18 10:05:20|3741.51|3740.01|3742.51|3741.01|3742.51|3741.01|3741.51|3740.01|169
1652868330000|2022-05-18 10:05:30|||||||||1
1652868350000|2022-05-18 10:05:50|||||||||3
1652868360000|2022-05-18 10:06:00|||||||||3
1652868370000|2022-05-18 10:06:10|||||||||1
1652868400000|2022-05-18 10:06:40|||||||||14
1652868410000|2022-05-18 10:06:50|||||||||1018
1652868420000|2022-05-18 10:07:00|||||||||9
1652868430000|2022-05-18 10:07:10|||||||||27
1652868440000|2022-05-18 10:07:20|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|413
1652868450000|2022-05-18 10:07:30|3744.51|3743.01|3744.51|3743.01|3744.51|3743.01|3744.51|3743.01|503
1652868460000|2022-05-18 10:07:40|||||||||169
1652868470000|2022-05-18 10:07:50|||||||||1
1652868480000|2022-05-18 10:08:00|||||||||50
1652868490000|2022-05-18 10:08:10|||||||||373
1652868500000|2022-05-18 10:08:20|||||||||145
1652868510000|2022-05-18 10:08:30|||||||||60
1652868520000|2022-05-18 10:08:40|||||||||174
1652868530000|2022-05-18 10:08:50|3745.51|3744.01|3744.51|3743.01|3745.51|3744.01|3744.51|3743.01|193
1652868540000|2022-05-18 10:09:00|3745.51|3744.01|3745.51|3744.01|3745.51|3744.01|3745.51|3744.01|100
1652868550000|2022-05-18 10:09:10|3744.51|3743.01|3743.51|3742.01|3744.51|3743.01|3743.51|3742.01|179
1652868560000|2022-05-18 10:09:20|||||||||6
1652868590000|2022-05-18 10:09:50|||||||||3
1652868600000|2022-05-18 10:10:00|||||||||12
1652868610000|2022-05-18 10:10:10|||||||||1053
1652868630000|2022-05-18 10:10:30|||||||||2004
1652868640000|2022-05-18 10:10:40|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|316
1652868670000|2022-05-18 10:11:10|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|175
1652868690000|2022-05-18 10:11:30|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|105
1652868700000|2022-05-18 10:11:40|||||||||4
1652868710000|2022-05-18 10:11:50|||||||||1
1652868730000|2022-05-18 10:12:10|||||||||18
1652868740000|2022-05-18 10:12:20|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|244
1652868750000|2022-05-18 10:12:30|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|148
1652868760000|2022-05-18 10:12:40|||||||||133
1652868770000|2022-05-18 10:12:50|||||||||31
1652868780000|2022-05-18 10:13:00|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|148
1652868790000|2022-05-18 10:13:10|||||||||71
1652868800000|2022-05-18 10:13:20|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|70
1652868810000|2022-05-18 10:13:30|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|64
1652868830000|2022-05-18 10:13:50|||||||||237
1652868840000|2022-05-18 10:14:00|||||||||20
1652868850000|2022-05-18 10:14:10|||||||||3
1652868860000|2022-05-18 10:14:20|||||||||1
1652868870000|2022-05-18 10:14:30|||||||||1
1652868880000|2022-05-18 10:14:40|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|113
1652868900000|2022-05-18 10:15:00|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|292
1652868910000|2022-05-18 10:15:10|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3741.51|3740.01|109
1652868930000|2022-05-18 10:15:30|||||||||1
1652868940000|2022-05-18 10:15:40|||||||||118
1652868950000|2022-05-18 10:15:50|||||||||118
1652868960000|2022-05-18 10:16:00|||||||||38
1652868970000|2022-05-18 10:16:10|||||||||2
1652868980000|2022-05-18 10:16:20|||||||||23
1652868990000|2022-05-18 10:16:30|||||||||49
1652869000000|2022-05-18 10:16:40|||||||||1
1652869030000|2022-05-18 10:17:10|||||||||1
1652869040000|2022-05-18 10:17:20|||||||||11
1652869070000|2022-05-18 10:17:50|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|135
1652869080000|2022-05-18 10:18:00|||||||||2
1652869090000|2022-05-18 10:18:10|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|365
1652869100000|2022-05-18 10:18:20|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|270
1652869110000|2022-05-18 10:18:30|||||||||91
1652869120000|2022-05-18 10:18:40|||||||||12
1652869130000|2022-05-18 10:18:50|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|60
1652869140000|2022-05-18 10:19:00|||||||||8
1652869160000|2022-05-18 10:19:20|||||||||44
1652869170000|2022-05-18 10:19:30|||||||||705
1652869180000|2022-05-18 10:19:40|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|71
1652869190000|2022-05-18 10:19:50|||||||||2087
1652869200000|2022-05-18 10:20:00|||||||||76
1652869210000|2022-05-18 10:20:10|3742.01|3740.51|3742.51|3741.01|3742.51|3741.01|3742.01|3740.51|89
1652869220000|2022-05-18 10:20:20|||||||||3
1652869230000|2022-05-18 10:20:30|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|158
1652869240000|2022-05-18 10:20:40|||||||||4
1652869250000|2022-05-18 10:20:50|||||||||107
1652869260000|2022-05-18 10:21:00|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|65
1652869280000|2022-05-18 10:21:20|||||||||12
1652869290000|2022-05-18 10:21:30|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|59
1652869300000|2022-05-18 10:21:40|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|295
1652869310000|2022-05-18 10:21:50|||||||||3
1652869320000|2022-05-18 10:22:00|3741.51|3740.01|3742.51|3741.01|3742.51|3741.01|3741.51|3740.01|55
1652869340000|2022-05-18 10:22:20|||||||||70
1652869350000|2022-05-18 10:22:30|||||||||119
1652869360000|2022-05-18 10:22:40|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|11
1652869370000|2022-05-18 10:22:50|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|60
1652869380000|2022-05-18 10:23:00|||||||||6
1652869390000|2022-05-18 10:23:10|||||||||23
1652869400000|2022-05-18 10:23:20|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|3743.51|3742.01|25
1652869410000|2022-05-18 10:23:30|3743.01|3741.51|3742.51|3741.01|3743.51|3742.01|3742.51|3741.01|26
1652869420000|2022-05-18 10:23:40|3743.51|3742.01|3742.51|3741.01|3743.51|3742.01|3742.51|3741.01|172
1652869440000|2022-05-18 10:24:00|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|176
1652869450000|2022-05-18 10:24:10|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|690
1652869460000|2022-05-18 10:24:20|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|155
1652869470000|2022-05-18 10:24:30|3740.51|3739.01|3740.51|3739.01|3741.51|3740.01|3740.51|3739.01|25
1652869480000|2022-05-18 10:24:40|||||||||33
1652869500000|2022-05-18 10:25:00|||||||||1
1652869510000|2022-05-18 10:25:10|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|261
1652869520000|2022-05-18 10:25:20|3742.51|3741.01|3741.51|3740.01|3742.51|3741.01|3741.51|3740.01|116
1652869530000|2022-05-18 10:25:30|||||||||16
1652869540000|2022-05-18 10:25:40|||||||||52
1652869550000|2022-05-18 10:25:50|||||||||17
1652869560000|2022-05-18 10:26:00|||||||||73
1652869570000|2022-05-18 10:26:10|||||||||5
1652869580000|2022-05-18 10:26:20|||||||||14
1652869600000|2022-05-18 10:26:40|||||||||2
1652869610000|2022-05-18 10:26:50|||||||||15
1652869620000|2022-05-18 10:27:00|||||||||1
1652869650000|2022-05-18 10:27:30|||||||||32
1652869660000|2022-05-18 10:27:40|||||||||166
1652869680000|2022-05-18 10:28:00|||||||||119
1652869690000|2022-05-18 10:28:10|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|18
1652869700000|2022-05-18 10:28:20|||||||||1
1652869710000|2022-05-18 10:28:30|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|173
1652869720000|2022-05-18 10:28:40|||||||||48
1652869740000|2022-05-18 10:29:00|||||||||15
1652869750000|2022-05-18 10:29:10|||||||||4
1652869760000|2022-05-18 10:29:20|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|3742.51|3741.01|92
1652869790000|2022-05-18 10:29:50|||||||||52
1652869800000|2022-05-18 10:30:00|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|3741.51|3740.01|88
1652869810000|2022-05-18 10:30:10|3740.51|3739.01|3740.51|3739.01|3740.51|3739.01|3739.51|3738.01|410
1652869820000|2022-05-18 10:30:20|3739.51|3738.01|3739.51|3738.01|3740.51|3739.01|3739.51|3738.01|116
1652869830000|2022-05-18 10:30:30|||||||||15
1652869840000|2022-05-18 10:30:40|||||||||426
1652869850000|2022-05-18 10:30:50|||||||||11
1652869860000|2022-05-18 10:31:00|||||||||5
1652869880000|2022-05-18 10:31:20|||||||||17
1652869890000|2022-05-18 10:31:30|3738.51|3737.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|160
1652869920000|2022-05-18 10:32:00|3739.51|3738.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|62
1652869940000|2022-05-18 10:32:20|||||||||1
1652869960000|2022-05-18 10:32:40|||||||||32
1652869970000|2022-05-18 10:32:50|||||||||18
1652869980000|2022-05-18 10:33:00|||||||||12
1652869990000|2022-05-18 10:33:10|3739.51|3738.01|3738.51|3737.01|3739.51|3738.01|3738.51|3737.01|46
1652870000000|2022-05-18 10:33:20|||||||||75
1652870010000|2022-05-18 10:33:30|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|271
1652870020000|2022-05-18 10:33:40|||||||||12
1652870030000|2022-05-18 10:33:50|||||||||10
1652870040000|2022-05-18 10:34:00|||||||||1
1652870050000|2022-05-18 10:34:10|3736.51|3735.01|3736.51|3735.01|3737.51|3736.01|3736.51|3735.01|234
1652870060000|2022-05-18 10:34:20|||||||||177
1652870090000|2022-05-18 10:34:50|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|192
1652870100000|2022-05-18 10:35:00|||||||||9
1652870110000|2022-05-18 10:35:10|||||||||151
1652870120000|2022-05-18 10:35:20|||||||||11
1652870130000|2022-05-18 10:35:30|||||||||150
1652870140000|2022-05-18 10:35:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|85
1652870150000|2022-05-18 10:35:50|||||||||36
1652870160000|2022-05-18 10:36:00|3735.51|3734.01|3735.01|3733.51|3735.51|3734.01|3734.51|3733.01|95
1652870170000|2022-05-18 10:36:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|20
1652870190000|2022-05-18 10:36:30|||||||||4
1652870200000|2022-05-18 10:36:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|38
1652870210000|2022-05-18 10:36:50|3734.01|3732.51|3733.51|3732.01|3734.01|3732.51|3733.51|3732.01|258
1652870220000|2022-05-18 10:37:00|||||||||5
1652870230000|2022-05-18 10:37:10|||||||||31
1652870240000|2022-05-18 10:37:20|3732.51|3731.01|3732.51|3731.01|3733.51|3732.01|3732.51|3731.01|184
1652870250000|2022-05-18 10:37:30|||||||||75
1652870260000|2022-05-18 10:37:40|3733.51|3732.01|3732.51|3731.01|3733.51|3732.01|3732.51|3731.01|263
1652870290000|2022-05-18 10:38:10|||||||||2
1652870300000|2022-05-18 10:38:20|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|237
1652870320000|2022-05-18 10:38:40|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|436
1652870340000|2022-05-18 10:39:00|||||||||22
1652870350000|2022-05-18 10:39:10|||||||||66
1652870360000|2022-05-18 10:39:20|||||||||3
1652870370000|2022-05-18 10:39:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|285
1652870380000|2022-05-18 10:39:40|||||||||3
1652870390000|2022-05-18 10:39:50|3732.51|3731.01|3732.51|3731.01|3733.51|3732.01|3732.51|3731.01|452
1652870400000|2022-05-18 10:40:00|||||||||14
1652870420000|2022-05-18 10:40:20|||||||||57
1652870430000|2022-05-18 10:40:30|||||||||2
1652870440000|2022-05-18 10:40:40|||||||||5
1652870450000|2022-05-18 10:40:50|||||||||4
1652870460000|2022-05-18 10:41:00|||||||||60
1652870480000|2022-05-18 10:41:20|||||||||1
1652870490000|2022-05-18 10:41:30|||||||||85
1652870500000|2022-05-18 10:41:40|||||||||39
1652870510000|2022-05-18 10:41:50|||||||||53
1652870520000|2022-05-18 10:42:00|||||||||37
1652870530000|2022-05-18 10:42:10|||||||||292
1652870540000|2022-05-18 10:42:20|||||||||43
1652870550000|2022-05-18 10:42:30|||||||||55
1652870560000|2022-05-18 10:42:40|||||||||34
1652870570000|2022-05-18 10:42:50|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|329
1652870580000|2022-05-18 10:43:00|||||||||8
1652870590000|2022-05-18 10:43:10|||||||||67
1652870600000|2022-05-18 10:43:20|||||||||468
1652870610000|2022-05-18 10:43:30|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|422
1652870620000|2022-05-18 10:43:40|||||||||89
1652870630000|2022-05-18 10:43:50|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|144
1652870640000|2022-05-18 10:44:00|||||||||1
1652870650000|2022-05-18 10:44:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|738
1652870670000|2022-05-18 10:44:30|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|821
1652870680000|2022-05-18 10:44:40|||||||||17
1652870690000|2022-05-18 10:44:50|||||||||32
1652870700000|2022-05-18 10:45:00|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|252
1652870710000|2022-05-18 10:45:10|||||||||20
1652870720000|2022-05-18 10:45:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|118
1652870730000|2022-05-18 10:45:30|3733.51|3732.01|3734.51|3733.01|3734.51|3733.01|3733.51|3732.01|133
1652870750000|2022-05-18 10:45:50|||||||||15
1652870770000|2022-05-18 10:46:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|192
1652870780000|2022-05-18 10:46:20|||||||||1500
1652870790000|2022-05-18 10:46:30|||||||||2
1652870820000|2022-05-18 10:47:00|||||||||6
1652870830000|2022-05-18 10:47:10|||||||||5
1652870840000|2022-05-18 10:47:20|||||||||12
1652870850000|2022-05-18 10:47:30|||||||||3
1652870860000|2022-05-18 10:47:40|||||||||7
1652870870000|2022-05-18 10:47:50|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|345
1652870880000|2022-05-18 10:48:00|||||||||10
1652870890000|2022-05-18 10:48:10|||||||||8
1652870900000|2022-05-18 10:48:20|3734.51|3733.01|3733.51|3732.01|3734.51|3733.01|3733.51|3732.01|614
1652870930000|2022-05-18 10:48:50|||||||||153
1652870940000|2022-05-18 10:49:00|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|61
1652870950000|2022-05-18 10:49:10|||||||||1235
1652870960000|2022-05-18 10:49:20|||||||||10
1652870970000|2022-05-18 10:49:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|75
1652870980000|2022-05-18 10:49:40|||||||||14
1652870990000|2022-05-18 10:49:50|||||||||5
1652871000000|2022-05-18 10:50:00|||||||||1
1652871010000|2022-05-18 10:50:10|||||||||13
1652871020000|2022-05-18 10:50:20|||||||||13
1652871030000|2022-05-18 10:50:30|||||||||20
1652871040000|2022-05-18 10:50:40|||||||||19
1652871050000|2022-05-18 10:50:50|||||||||11
1652871060000|2022-05-18 10:51:00|||||||||17
1652871070000|2022-05-18 10:51:10|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|322
1652871080000|2022-05-18 10:51:20|||||||||13
1652871090000|2022-05-18 10:51:30|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|104
1652871100000|2022-05-18 10:51:40|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|245
1652871110000|2022-05-18 10:51:50|||||||||9
1652871130000|2022-05-18 10:52:10|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|318
1652871140000|2022-05-18 10:52:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|78
1652871150000|2022-05-18 10:52:30|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|351
1652871160000|2022-05-18 10:52:40|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|3733.51|3732.01|102
1652871170000|2022-05-18 10:52:50|3732.51|3731.01|3733.51|3732.01|3733.51|3732.01|3732.51|3731.01|413
1652871190000|2022-05-18 10:53:10|||||||||12
1652871210000|2022-05-18 10:53:30|||||||||368
1652871220000|2022-05-18 10:53:40|3734.51|3733.01|3735.51|3734.01|3735.51|3734.01|3734.51|3733.01|328
1652871240000|2022-05-18 10:54:00|||||||||84
1652871250000|2022-05-18 10:54:10|||||||||6
1652871260000|2022-05-18 10:54:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|112
1652871270000|2022-05-18 10:54:30|||||||||2
1652871300000|2022-05-18 10:55:00|||||||||8
1652871320000|2022-05-18 10:55:20|||||||||6
1652871330000|2022-05-18 10:55:30|||||||||72
1652871350000|2022-05-18 10:55:50|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|358
1652871360000|2022-05-18 10:56:00|||||||||53
1652871370000|2022-05-18 10:56:10|||||||||1
1652871380000|2022-05-18 10:56:20|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|148
1652871390000|2022-05-18 10:56:30|||||||||8
1652871400000|2022-05-18 10:56:40|||||||||218
1652871420000|2022-05-18 10:57:00|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|25
1652871440000|2022-05-18 10:57:20|||||||||2
1652871450000|2022-05-18 10:57:30|3734.51|3733.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|93
1652871460000|2022-05-18 10:57:40|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|44
1652871470000|2022-05-18 10:57:50|3735.51|3734.01|3735.01|3733.51|3735.51|3734.01|3735.01|3733.51|23
1652871480000|2022-05-18 10:58:00|3734.51|3733.01|3735.51|3734.01|3735.51|3734.01|3734.51|3733.01|72
1652871490000|2022-05-18 10:58:10|||||||||57
1652871510000|2022-05-18 10:58:30|||||||||55
1652871520000|2022-05-18 10:58:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|293
1652871530000|2022-05-18 10:58:50|||||||||4
1652871540000|2022-05-18 10:59:00|||||||||162
1652871550000|2022-05-18 10:59:10|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|107
1652871560000|2022-05-18 10:59:20|||||||||43
1652871570000|2022-05-18 10:59:30|||||||||10
1652871580000|2022-05-18 10:59:40|||||||||33
1652871590000|2022-05-18 10:59:50|||||||||49
1652871600000|2022-05-18 11:00:00|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|180
1652871610000|2022-05-18 11:00:10|||||||||19
1652871620000|2022-05-18 11:00:20|||||||||146
1652871630000|2022-05-18 11:00:30|||||||||71
1652871640000|2022-05-18 11:00:40|||||||||6
1652871650000|2022-05-18 11:00:50|||||||||4
1652871660000|2022-05-18 11:01:00|||||||||3
1652871670000|2022-05-18 11:01:10|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|3737.51|3736.01|204
1652871680000|2022-05-18 11:01:20|||||||||7
1652871690000|2022-05-18 11:01:30|||||||||133
1652871700000|2022-05-18 11:01:40|||||||||2
1652871710000|2022-05-18 11:01:50|||||||||18
1652871720000|2022-05-18 11:02:00|||||||||29
1652871730000|2022-05-18 11:02:10|||||||||40
1652871740000|2022-05-18 11:02:20|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|270
1652871750000|2022-05-18 11:02:30|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|178
1652871760000|2022-05-18 11:02:40|||||||||3
1652871770000|2022-05-18 11:02:50|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|184
1652871780000|2022-05-18 11:03:00|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|3736.51|3735.01|283
1652871790000|2022-05-18 11:03:10|||||||||32
1652871800000|2022-05-18 11:03:20|||||||||1
1652871810000|2022-05-18 11:03:30|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|129
1652871820000|2022-05-18 11:03:40|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|84
1652871830000|2022-05-18 11:03:50|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|3735.51|3734.01|128
1652871840000|2022-05-18 11:04:00|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|3734.51|3733.01|38
1652871850000|2022-05-18 11:04:10|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|28
1652871860000|2022-05-18 11:04:20|||||||||1
1652871870000|2022-05-18 11:04:30|3735.51|3734.01|3734.51|3733.01|3735.51|3734.01|3734.51|3733.01|31
1652871880000|2022-05-18 11:04:40|3733.51|3732.01|3733.51|3732.01|3734.01|3732.51|3733.51|3732.01|368
1652871890000|2022-05-18 11:04:50|||||||||11
1652871900000|2022-05-18 11:05:00|||||||||14
1652871910000|2022-05-18 11:05:10|||||||||199
1652871920000|2022-05-18 11:05:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|21
1652871930000|2022-05-18 11:05:30|||||||||382
1652871940000|2022-05-18 11:05:40|||||||||113
1652871950000|2022-05-18 11:05:50|||||||||4
1652871960000|2022-05-18 11:06:00|||||||||119
1652871980000|2022-05-18 11:06:20|||||||||16
1652872000000|2022-05-18 11:06:40|||||||||135
1652872010000|2022-05-18 11:06:50|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|112
1652872020000|2022-05-18 11:07:00|||||||||4
1652872030000|2022-05-18 11:07:10|||||||||120
1652872040000|2022-05-18 11:07:20|||||||||85
1652872050000|2022-05-18 11:07:30|||||||||86
1652872060000|2022-05-18 11:07:40|||||||||7
1652872070000|2022-05-18 11:07:50|||||||||3
1652872080000|2022-05-18 11:08:00|3730.51|3729.01|3731.51|3730.01|3731.51|3730.01|3730.51|3729.01|409
1652872090000|2022-05-18 11:08:10|||||||||32
1652872110000|2022-05-18 11:08:30|3730.51|3729.01|3731.51|3730.01|3731.51|3730.01|3730.51|3729.01|354
1652872120000|2022-05-18 11:08:40|||||||||379
1652872140000|2022-05-18 11:09:00|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|246
1652872150000|2022-05-18 11:09:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3730.51|3729.01|155
1652872160000|2022-05-18 11:09:20|||||||||6
1652872170000|2022-05-18 11:09:30|||||||||10
1652872180000|2022-05-18 11:09:40|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3731.51|3730.01|132
1652872190000|2022-05-18 11:09:50|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|34
1652872200000|2022-05-18 11:10:00|||||||||11
1652872210000|2022-05-18 11:10:10|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|95
1652872220000|2022-05-18 11:10:20|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|53
1652872230000|2022-05-18 11:10:30|||||||||62
1652872240000|2022-05-18 11:10:40|||||||||10
1652872250000|2022-05-18 11:10:50|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|60
1652872260000|2022-05-18 11:11:00|||||||||152
1652872270000|2022-05-18 11:11:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|13
1652872280000|2022-05-18 11:11:20|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|29
1652872290000|2022-05-18 11:11:30|3731.51|3730.01|3730.51|3729.01|3731.51|3730.01|3730.51|3729.01|30
1652872300000|2022-05-18 11:11:40|||||||||165
1652872310000|2022-05-18 11:11:50|||||||||1
1652872320000|2022-05-18 11:12:00|||||||||533
1652872330000|2022-05-18 11:12:10|||||||||24
1652872340000|2022-05-18 11:12:20|||||||||16
1652872350000|2022-05-18 11:12:30|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|102
1652872360000|2022-05-18 11:12:40|||||||||10
1652872370000|2022-05-18 11:12:50|||||||||3
1652872380000|2022-05-18 11:13:00|||||||||1
1652872390000|2022-05-18 11:13:10|||||||||1
1652872400000|2022-05-18 11:13:20|||||||||4
1652872410000|2022-05-18 11:13:30|||||||||49
1652872420000|2022-05-18 11:13:40|||||||||5
1652872430000|2022-05-18 11:13:50|||||||||21
1652872440000|2022-05-18 11:14:00|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|253
1652872450000|2022-05-18 11:14:10|||||||||79
1652872460000|2022-05-18 11:14:20|||||||||15
1652872470000|2022-05-18 11:14:30|||||||||165
1652872480000|2022-05-18 11:14:40|||||||||35
1652872490000|2022-05-18 11:14:50|||||||||2
1652872500000|2022-05-18 11:15:00|||||||||4
1652872510000|2022-05-18 11:15:10|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|558
1652872520000|2022-05-18 11:15:20|3732.51|3731.01|3732.51|3731.01|3732.51|3731.01|3731.51|3730.01|245
1652872530000|2022-05-18 11:15:30|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|3731.51|3730.01|131
1652872540000|2022-05-18 11:15:40|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|336
1652872550000|2022-05-18 11:15:50|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|256
1652872560000|2022-05-18 11:16:00|||||||||351
1652872570000|2022-05-18 11:16:10|||||||||89
1652872580000|2022-05-18 11:16:20|||||||||7
1652872590000|2022-05-18 11:16:30|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|138
1652872600000|2022-05-18 11:16:40|||||||||1
1652872620000|2022-05-18 11:17:00|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|161
1652872630000|2022-05-18 11:17:10|||||||||414
1652872640000|2022-05-18 11:17:20|3728.51|3727.01|3729.51|3728.01|3729.51|3728.01|3728.51|3727.01|181
1652872650000|2022-05-18 11:17:30|3728.51|3727.01|3729.51|3728.01|3729.51|3728.01|3728.51|3727.01|535
1652872660000|2022-05-18 11:17:40|||||||||56
1652872670000|2022-05-18 11:17:50|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|215
1652872680000|2022-05-18 11:18:00|||||||||35
1652872690000|2022-05-18 11:18:10|||||||||162
1652872700000|2022-05-18 11:18:20|||||||||23
1652872710000|2022-05-18 11:18:30|||||||||1
1652872720000|2022-05-18 11:18:40|||||||||107
1652872730000|2022-05-18 11:18:50|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|148
1652872740000|2022-05-18 11:19:00|||||||||2
1652872750000|2022-05-18 11:19:10|||||||||50
1652872760000|2022-05-18 11:19:20|||||||||3
1652872770000|2022-05-18 11:19:30|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|304
1652872780000|2022-05-18 11:19:40|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|202
1652872790000|2022-05-18 11:19:50|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|111
1652872800000|2022-05-18 11:20:00|||||||||10
1652872810000|2022-05-18 11:20:10|||||||||3
1652872830000|2022-05-18 11:20:30|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|40
1652872860000|2022-05-18 11:21:00|||||||||822
1652872870000|2022-05-18 11:21:10|||||||||100
1652872880000|2022-05-18 11:21:20|||||||||1
1652872890000|2022-05-18 11:21:30|3728.51|3727.01|3729.51|3728.01|3729.51|3728.01|3728.51|3727.01|200
1652872900000|2022-05-18 11:21:40|||||||||5
1652872910000|2022-05-18 11:21:50|||||||||6
1652872920000|2022-05-18 11:22:00|||||||||3
1652872940000|2022-05-18 11:22:20|||||||||21
1652872980000|2022-05-18 11:23:00|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|179
1652872990000|2022-05-18 11:23:10|||||||||1
1652873000000|2022-05-18 11:23:20|||||||||3
1652873010000|2022-05-18 11:23:30|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|606
1652873020000|2022-05-18 11:23:40|||||||||403
1652873030000|2022-05-18 11:23:50|||||||||3
1652873040000|2022-05-18 11:24:00|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|170
1652873050000|2022-05-18 11:24:10|||||||||30
1652873070000|2022-05-18 11:24:30|3727.51|3726.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|220
1652873080000|2022-05-18 11:24:40|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|209
1652873090000|2022-05-18 11:24:50|||||||||52
1652873100000|2022-05-18 11:25:00|||||||||3
1652873110000|2022-05-18 11:25:10|||||||||1
1652873120000|2022-05-18 11:25:20|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|284
1652873140000|2022-05-18 11:25:40|||||||||46
1652873150000|2022-05-18 11:25:50|||||||||174
1652873160000|2022-05-18 11:26:00|3727.51|3726.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|133
1652873170000|2022-05-18 11:26:10|3727.51|3726.01|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|69
1652873180000|2022-05-18 11:26:20|||||||||9
1652873190000|2022-05-18 11:26:30|3727.01|3725.51|3726.51|3725.01|3727.51|3726.01|3726.51|3725.01|393
1652873200000|2022-05-18 11:26:40|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|63
1652873210000|2022-05-18 11:26:50|||||||||1
1652873220000|2022-05-18 11:27:00|3728.51|3727.01|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|122
1652873240000|2022-05-18 11:27:20|3728.01|3726.51|3727.51|3726.01|3728.01|3726.51|3727.51|3726.01|183
1652873250000|2022-05-18 11:27:30|||||||||24
1652873260000|2022-05-18 11:27:40|||||||||3
1652873270000|2022-05-18 11:27:50|||||||||5
1652873280000|2022-05-18 11:28:00|||||||||1
1652873290000|2022-05-18 11:28:10|||||||||16
1652873310000|2022-05-18 11:28:30|||||||||3
1652873320000|2022-05-18 11:28:40|||||||||450
1652873330000|2022-05-18 11:28:50|||||||||50
1652873340000|2022-05-18 11:29:00|3726.51|3725.01|3727.51|3726.01|3727.51|3726.01|3726.51|3725.01|157
1652873350000|2022-05-18 11:29:10|||||||||11
1652873360000|2022-05-18 11:29:20|||||||||13
1652873370000|2022-05-18 11:29:30|3726.51|3725.01|3727.51|3726.01|3727.51|3726.01|3726.51|3725.01|183
1652873380000|2022-05-18 11:29:40|||||||||8
1652873390000|2022-05-18 11:29:50|3728.51|3727.01|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|142
1652873400000|2022-05-18 11:30:00|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|45
1652873420000|2022-05-18 11:30:20|||||||||42
1652873430000|2022-05-18 11:30:30|||||||||10
1652873440000|2022-05-18 11:30:40|||||||||16
1652873460000|2022-05-18 11:31:00|||||||||1
1652873470000|2022-05-18 11:31:10|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|139
1652873480000|2022-05-18 11:31:20|||||||||10
1652873490000|2022-05-18 11:31:30|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|244
1652873500000|2022-05-18 11:31:40|3727.51|3726.01|3727.51|3726.01|3728.51|3727.01|3727.51|3726.01|48
1652873510000|2022-05-18 11:31:50|||||||||140
1652873520000|2022-05-18 11:32:00|||||||||39
1652873530000|2022-05-18 11:32:10|3726.51|3725.01|3726.51|3725.01|3726.51|3725.01|3726.51|3725.01|88
1652873540000|2022-05-18 11:32:20|3727.51|3726.01|3727.01|3725.51|3727.51|3726.01|3726.51|3725.01|35
1652873550000|2022-05-18 11:32:30|3726.51|3725.01|3727.51|3726.01|3727.51|3726.01|3726.51|3725.01|13
1652873560000|2022-05-18 11:32:40|3726.51|3725.01|3726.51|3725.01|3726.51|3725.01|3726.51|3725.01|16
1652873570000|2022-05-18 11:32:50|||||||||60
1652873580000|2022-05-18 11:33:00|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|3727.51|3726.01|92
1652873590000|2022-05-18 11:33:10|||||||||221
1652873600000|2022-05-18 11:33:20|||||||||15
1652873610000|2022-05-18 11:33:30|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|232
1652873620000|2022-05-18 11:33:40|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|172
1652873630000|2022-05-18 11:33:50|||||||||37
1652873640000|2022-05-18 11:34:00|||||||||10
1652873650000|2022-05-18 11:34:10|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|96
1652873660000|2022-05-18 11:34:20|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|270
1652873670000|2022-05-18 11:34:30|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|200
1652873690000|2022-05-18 11:34:50|3730.01|3728.51|3730.51|3729.01|3730.51|3729.01|3729.51|3728.01|203
1652873700000|2022-05-18 11:35:00|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|64
1652873710000|2022-05-18 11:35:10|||||||||2
1652873720000|2022-05-18 11:35:20|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|55
1652873730000|2022-05-18 11:35:30|||||||||31
1652873740000|2022-05-18 11:35:40|||||||||2
1652873750000|2022-05-18 11:35:50|3729.51|3728.01|3730.51|3729.01|3730.51|3729.01|3729.51|3728.01|138
1652873760000|2022-05-18 11:36:00|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|174
1652873770000|2022-05-18 11:36:10|||||||||10
1652873780000|2022-05-18 11:36:20|||||||||1
1652873790000|2022-05-18 11:36:30|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|72
1652873800000|2022-05-18 11:36:40|||||||||6
1652873810000|2022-05-18 11:36:50|||||||||2
1652873820000|2022-05-18 11:37:00|||||||||1
1652873830000|2022-05-18 11:37:10|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|203
1652873840000|2022-05-18 11:37:20|||||||||7
1652873850000|2022-05-18 11:37:30|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|3730.51|3729.01|86
1652873860000|2022-05-18 11:37:40|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|65
1652873880000|2022-05-18 11:38:00|||||||||12
1652873890000|2022-05-18 11:38:10|3728.51|3727.01|3728.51|3727.01|3729.51|3728.01|3728.51|3727.01|291
1652873900000|2022-05-18 11:38:20|||||||||226
1652873910000|2022-05-18 11:38:30|||||||||4
1652873920000|2022-05-18 11:38:40|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|3729.51|3728.01|494
1652873930000|2022-05-18 11:38:50|3728.51|3727.01|3729.51|3728.01|3729.51|3728.01|3728.51|3727.01|119
1652873970000|2022-05-18 11:39:30|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|3728.51|3727.01|135
1652873980000|2022-05-18 11:39:40|||||||||10
1652873990000|2022-05-18 11:39:50|3727.51|3726.01|3728.51|3727.01|3728.51|3727.01|3727.51|3726.01|34
1652874000000|2022-05-18 11:40:00|3728.12|3726.62|3727.12|3725.62|3728.12|3726.62|3727.12|3725.62|1615
1652874010000|2022-05-18 11:40:10|3727.62|3726.12|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|169
1652874020000|2022-05-18 11:40:20|3727.62|3726.12|3727.12|3725.62|3727.62|3726.12|3727.12|3725.62|2
1652874040000|2022-05-18 11:40:40|||||||||36
1652874050000|2022-05-18 11:40:50|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|76
1652874060000|2022-05-18 11:41:00|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|64
1652874070000|2022-05-18 11:41:10|3726.12|3724.62|3727.12|3725.62|3727.12|3725.62|3726.12|3724.62|91
1652874080000|2022-05-18 11:41:20|3726.12|3724.62|3726.62|3725.12|3726.62|3725.12|3726.12|3724.62|8
1652874090000|2022-05-18 11:41:30|3726.12|3724.62|3726.62|3725.12|3727.12|3725.62|3726.12|3724.62|8
1652874100000|2022-05-18 11:41:40|3726.12|3724.62|3727.12|3725.62|3727.12|3725.62|3726.12|3724.62|57
1652874110000|2022-05-18 11:41:50|3726.12|3724.62|3727.12|3725.62|3727.12|3725.62|3726.12|3724.62|174
1652874120000|2022-05-18 11:42:00|3726.12|3724.62|3726.12|3724.62|3727.12|3725.62|3726.12|3724.62|181
1652874140000|2022-05-18 11:42:20|||||||||4
1652874150000|2022-05-18 11:42:30|||||||||90
1652874180000|2022-05-18 11:43:00|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|218
1652874200000|2022-05-18 11:43:20|||||||||1000
1652874210000|2022-05-18 11:43:30|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|158
1652874220000|2022-05-18 11:43:40|3727.62|3726.12|3727.12|3725.62|3727.62|3726.12|3727.12|3725.62|81
1652874230000|2022-05-18 11:43:50|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|76
1652874240000|2022-05-18 11:44:00|||||||||209
1652874250000|2022-05-18 11:44:10|3727.12|3725.62|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|48
1652874260000|2022-05-18 11:44:20|||||||||1
1652874270000|2022-05-18 11:44:30|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|38
1652874280000|2022-05-18 11:44:40|||||||||3
1652874290000|2022-05-18 11:44:50|||||||||47
1652874300000|2022-05-18 11:45:00|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|66
1652874310000|2022-05-18 11:45:10|||||||||4
1652874320000|2022-05-18 11:45:20|||||||||27
1652874330000|2022-05-18 11:45:30|3726.62|3725.12|3726.12|3724.62|3726.62|3725.12|3726.12|3724.62|193
1652874340000|2022-05-18 11:45:40|||||||||206
1652874350000|2022-05-18 11:45:50|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|100
1652874360000|2022-05-18 11:46:00|||||||||35
1652874370000|2022-05-18 11:46:10|||||||||397
1652874380000|2022-05-18 11:46:20|||||||||2
1652874410000|2022-05-18 11:46:50|||||||||22
1652874420000|2022-05-18 11:47:00|||||||||8
1652874430000|2022-05-18 11:47:10|||||||||118
1652874440000|2022-05-18 11:47:20|||||||||3
1652874450000|2022-05-18 11:47:30|||||||||2
1652874470000|2022-05-18 11:47:50|||||||||18
1652874490000|2022-05-18 11:48:10|||||||||1
1652874500000|2022-05-18 11:48:20|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|91
1652874510000|2022-05-18 11:48:30|||||||||2
1652874530000|2022-05-18 11:48:50|||||||||39
1652874540000|2022-05-18 11:49:00|||||||||2
1652874550000|2022-05-18 11:49:10|||||||||12
1652874560000|2022-05-18 11:49:20|||||||||9
1652874570000|2022-05-18 11:49:30|||||||||2
1652874580000|2022-05-18 11:49:40|3727.12|3725.62|3726.12|3724.62|3727.12|3725.62|3726.12|3724.62|161
1652874590000|2022-05-18 11:49:50|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|152
1652874600000|2022-05-18 11:50:00|||||||||16
1652874610000|2022-05-18 11:50:10|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|117
1652874620000|2022-05-18 11:50:20|||||||||1
1652874630000|2022-05-18 11:50:30|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|54
1652874640000|2022-05-18 11:50:40|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|73
1652874650000|2022-05-18 11:50:50|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|71
1652874660000|2022-05-18 11:51:00|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|91
1652874670000|2022-05-18 11:51:10|||||||||1
1652874680000|2022-05-18 11:51:20|||||||||20
1652874690000|2022-05-18 11:51:30|||||||||2
1652874700000|2022-05-18 11:51:40|||||||||2
1652874710000|2022-05-18 11:51:50|3725.12|3723.62|3726.12|3724.62|3726.12|3724.62|3725.12|3723.62|89
1652874720000|2022-05-18 11:52:00|||||||||4
1652874750000|2022-05-18 11:52:30|||||||||21
1652874760000|2022-05-18 11:52:40|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|59
1652874800000|2022-05-18 11:53:20|||||||||40
1652874810000|2022-05-18 11:53:30|||||||||9
1652874840000|2022-05-18 11:54:00|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|114
1652874860000|2022-05-18 11:54:20|||||||||9
1652874870000|2022-05-18 11:54:30|||||||||4
1652874880000|2022-05-18 11:54:40|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|214
1652874890000|2022-05-18 11:54:50|||||||||3
1652874900000|2022-05-18 11:55:00|3728.12|3726.62|3729.12|3727.62|3729.12|3727.62|3728.12|3726.62|193
1652874910000|2022-05-18 11:55:10|3728.62|3727.12|3728.12|3726.62|3728.62|3727.12|3728.12|3726.62|1
1652874930000|2022-05-18 11:55:30|||||||||7
1652874950000|2022-05-18 11:55:50|||||||||1
1652874960000|2022-05-18 11:56:00|||||||||14
1652874980000|2022-05-18 11:56:20|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|160
1652874990000|2022-05-18 11:56:30|||||||||8
1652875000000|2022-05-18 11:56:40|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|178
1652875010000|2022-05-18 11:56:50|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|148
1652875020000|2022-05-18 11:57:00|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|86
1652875050000|2022-05-18 11:57:30|||||||||1
1652875060000|2022-05-18 11:57:40|||||||||2
1652875070000|2022-05-18 11:57:50|||||||||2
1652875080000|2022-05-18 11:58:00|||||||||1
1652875090000|2022-05-18 11:58:10|||||||||18
1652875100000|2022-05-18 11:58:20|||||||||100
1652875110000|2022-05-18 11:58:30|||||||||3
1652875120000|2022-05-18 11:58:40|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|262
1652875130000|2022-05-18 11:58:50|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|40
1652875140000|2022-05-18 11:59:00|||||||||77
1652875150000|2022-05-18 11:59:10|||||||||11
1652875160000|2022-05-18 11:59:20|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|69
1652875170000|2022-05-18 11:59:30|||||||||4
1652875180000|2022-05-18 11:59:40|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|126
1652875190000|2022-05-18 11:59:50|3727.12|3725.62|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|111
1652875200000|2022-05-18 12:00:00|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|34
1652875210000|2022-05-18 12:00:10|||||||||1
1652875220000|2022-05-18 12:00:20|3728.12|3726.62|3727.12|3725.62|3728.12|3726.62|3727.12|3725.62|309
1652875230000|2022-05-18 12:00:30|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|145
1652875240000|2022-05-18 12:00:40|3727.12|3725.62|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|612
1652875250000|2022-05-18 12:00:50|3727.62|3726.12|3727.12|3725.62|3727.62|3726.12|3727.12|3725.62|16
1652875260000|2022-05-18 12:01:00|||||||||3
1652875270000|2022-05-18 12:01:10|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|34
1652875290000|2022-05-18 12:01:30|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|92
1652875320000|2022-05-18 12:02:00|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|45
1652875330000|2022-05-18 12:02:10|||||||||5
1652875340000|2022-05-18 12:02:20|||||||||1
1652875350000|2022-05-18 12:02:30|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|91
1652875370000|2022-05-18 12:02:50|3728.12|3726.62|3727.12|3725.62|3728.12|3726.62|3727.12|3725.62|432
1652875380000|2022-05-18 12:03:00|||||||||3
1652875390000|2022-05-18 12:03:10|||||||||3
1652875400000|2022-05-18 12:03:20|||||||||11
1652875410000|2022-05-18 12:03:30|||||||||1
1652875420000|2022-05-18 12:03:40|||||||||117
1652875430000|2022-05-18 12:03:50|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|20
1652875440000|2022-05-18 12:04:00|||||||||1
1652875450000|2022-05-18 12:04:10|||||||||20
1652875460000|2022-05-18 12:04:20|||||||||10
1652875470000|2022-05-18 12:04:30|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|185
1652875480000|2022-05-18 12:04:40|||||||||171
1652875500000|2022-05-18 12:05:00|3730.12|3728.62|3729.12|3727.62|3730.12|3728.62|3729.12|3727.62|176
1652875510000|2022-05-18 12:05:10|||||||||71
1652875530000|2022-05-18 12:05:30|||||||||2
1652875540000|2022-05-18 12:05:40|3730.12|3728.62|3731.12|3729.62|3731.12|3729.62|3730.12|3728.62|282
1652875550000|2022-05-18 12:05:50|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|184
1652875560000|2022-05-18 12:06:00|||||||||1
1652875570000|2022-05-18 12:06:10|||||||||121
1652875590000|2022-05-18 12:06:30|||||||||210
1652875600000|2022-05-18 12:06:40|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|402
1652875610000|2022-05-18 12:06:50|||||||||7
1652875620000|2022-05-18 12:07:00|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|496
1652875640000|2022-05-18 12:07:20|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|57
1652875650000|2022-05-18 12:07:30|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|122
1652875660000|2022-05-18 12:07:40|||||||||1
1652875670000|2022-05-18 12:07:50|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|1006
1652875680000|2022-05-18 12:08:00|||||||||22
1652875690000|2022-05-18 12:08:10|||||||||10
1652875700000|2022-05-18 12:08:20|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|69
1652875710000|2022-05-18 12:08:30|||||||||95
1652875720000|2022-05-18 12:08:40|||||||||4
1652875730000|2022-05-18 12:08:50|||||||||12
1652875750000|2022-05-18 12:09:10|||||||||500
1652875760000|2022-05-18 12:09:20|||||||||2
1652875770000|2022-05-18 12:09:30|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|130
1652875780000|2022-05-18 12:09:40|3730.12|3728.62|3729.12|3727.62|3730.12|3728.62|3729.12|3727.62|334
1652875790000|2022-05-18 12:09:50|||||||||1503
1652875800000|2022-05-18 12:10:00|||||||||12
1652875810000|2022-05-18 12:10:10|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|150
1652875820000|2022-05-18 12:10:20|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|364
1652875830000|2022-05-18 12:10:30|3730.12|3728.62|3729.12|3727.62|3730.12|3728.62|3729.12|3727.62|193
1652875840000|2022-05-18 12:10:40|||||||||12
1652875850000|2022-05-18 12:10:50|||||||||116
1652875860000|2022-05-18 12:11:00|3728.12|3726.62|3729.12|3727.62|3729.12|3727.62|3728.12|3726.62|240
1652875870000|2022-05-18 12:11:10|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|44
1652875880000|2022-05-18 12:11:20|||||||||6
1652875890000|2022-05-18 12:11:30|||||||||25
1652875900000|2022-05-18 12:11:40|||||||||1
1652875910000|2022-05-18 12:11:50|||||||||24
1652875920000|2022-05-18 12:12:00|3727.12|3725.62|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|431
1652875930000|2022-05-18 12:12:10|||||||||5
1652875940000|2022-05-18 12:12:20|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3728.12|3726.62|402
1652875950000|2022-05-18 12:12:30|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|40
1652875960000|2022-05-18 12:12:40|3728.62|3727.12|3728.62|3727.12|3729.12|3727.62|3728.62|3727.12|36
1652875970000|2022-05-18 12:12:50|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|0
1652875990000|2022-05-18 12:13:10|||||||||25
1652876000000|2022-05-18 12:13:20|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|41
1652876010000|2022-05-18 12:13:30|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|65
1652876020000|2022-05-18 12:13:40|3729.12|3727.62|3729.12|3727.62|3729.12|3727.62|3728.62|3727.12|29
1652876030000|2022-05-18 12:13:50|3728.12|3726.62|3729.12|3727.62|3729.12|3727.62|3728.12|3726.62|22
1652876040000|2022-05-18 12:14:00|||||||||2
1652876060000|2022-05-18 12:14:20|||||||||3
1652876070000|2022-05-18 12:14:30|||||||||19
1652876080000|2022-05-18 12:14:40|3729.62|3728.12|3730.12|3728.62|3730.12|3728.62|3729.62|3728.12|33
1652876090000|2022-05-18 12:14:50|||||||||61
1652876100000|2022-05-18 12:15:00|3729.62|3728.12|3729.62|3728.12|3730.12|3728.62|3729.12|3727.62|137
1652876110000|2022-05-18 12:15:10|3729.12|3727.62|3730.12|3728.62|3730.12|3728.62|3729.12|3727.62|1
1652876120000|2022-05-18 12:15:20|||||||||3
1652876140000|2022-05-18 12:15:40|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|173
1652876160000|2022-05-18 12:16:00|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|114
1652876190000|2022-05-18 12:16:30|||||||||3508
1652876200000|2022-05-18 12:16:40|||||||||49
1652876220000|2022-05-18 12:17:00|||||||||8
1652876230000|2022-05-18 12:17:10|||||||||1
1652876240000|2022-05-18 12:17:20|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|279
1652876250000|2022-05-18 12:17:30|3732.12|3730.62|3732.12|3730.62|3732.12|3730.62|3732.12|3730.62|1147
1652876260000|2022-05-18 12:17:40|||||||||7
1652876270000|2022-05-18 12:17:50|3733.12|3731.62|3733.12|3731.62|3733.12|3731.62|3733.12|3731.62|181
1652876280000|2022-05-18 12:18:00|||||||||464
1652876290000|2022-05-18 12:18:10|||||||||12
1652876300000|2022-05-18 12:18:20|||||||||2
1652876310000|2022-05-18 12:18:30|||||||||25
1652876320000|2022-05-18 12:18:40|||||||||18
1652876330000|2022-05-18 12:18:50|||||||||3
1652876340000|2022-05-18 12:19:00|||||||||260
1652876350000|2022-05-18 12:19:10|||||||||16
1652876380000|2022-05-18 12:19:40|3734.12|3732.62|3733.12|3731.62|3734.12|3732.62|3733.12|3731.62|727
1652876390000|2022-05-18 12:19:50|||||||||3
1652876400000|2022-05-18 12:20:00|||||||||6
1652876410000|2022-05-18 12:20:10|||||||||3
1652876420000|2022-05-18 12:20:20|3734.12|3732.62|3734.12|3732.62|3734.12|3732.62|3734.12|3732.62|732
1652876440000|2022-05-18 12:20:40|||||||||77
1652876450000|2022-05-18 12:20:50|3733.12|3731.62|3733.12|3731.62|3733.12|3731.62|3733.12|3731.62|192
1652876460000|2022-05-18 12:21:00|3732.12|3730.62|3732.12|3730.62|3732.12|3730.62|3732.12|3730.62|72
1652876470000|2022-05-18 12:21:10|||||||||5
1652876490000|2022-05-18 12:21:30|||||||||3
1652876500000|2022-05-18 12:21:40|||||||||28
1652876510000|2022-05-18 12:21:50|||||||||15
1652876520000|2022-05-18 12:22:00|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|74
1652876530000|2022-05-18 12:22:10|||||||||14
1652876540000|2022-05-18 12:22:20|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|44
1652876550000|2022-05-18 12:22:30|||||||||7
1652876560000|2022-05-18 12:22:40|||||||||4
1652876570000|2022-05-18 12:22:50|||||||||4
1652876580000|2022-05-18 12:23:00|||||||||4
1652876590000|2022-05-18 12:23:10|||||||||9
1652876600000|2022-05-18 12:23:20|||||||||351
1652876610000|2022-05-18 12:23:30|||||||||34
1652876620000|2022-05-18 12:23:40|||||||||510
1652876630000|2022-05-18 12:23:50|||||||||19
1652876640000|2022-05-18 12:24:00|||||||||191
1652876660000|2022-05-18 12:24:20|||||||||2
1652876670000|2022-05-18 12:24:30|||||||||134
1652876680000|2022-05-18 12:24:40|||||||||281
1652876690000|2022-05-18 12:24:50|3731.12|3729.62|3730.12|3728.62|3731.12|3729.62|3730.12|3728.62|132
1652876710000|2022-05-18 12:25:10|||||||||8
1652876720000|2022-05-18 12:25:20|||||||||91
1652876730000|2022-05-18 12:25:30|||||||||35
1652876750000|2022-05-18 12:25:50|||||||||6
1652876760000|2022-05-18 12:26:00|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|152
1652876770000|2022-05-18 12:26:10|||||||||25
1652876780000|2022-05-18 12:26:20|||||||||72
1652876790000|2022-05-18 12:26:30|||||||||103
1652876800000|2022-05-18 12:26:40|||||||||6
1652876810000|2022-05-18 12:26:50|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|133
1652876820000|2022-05-18 12:27:00|||||||||4
1652876830000|2022-05-18 12:27:10|||||||||15
1652876840000|2022-05-18 12:27:20|||||||||5
1652876850000|2022-05-18 12:27:30|||||||||6
1652876860000|2022-05-18 12:27:40|||||||||26
1652876870000|2022-05-18 12:27:50|3729.12|3727.62|3730.12|3728.62|3730.12|3728.62|3729.12|3727.62|236
1652876880000|2022-05-18 12:28:00|3729.12|3727.62|3730.12|3728.62|3730.12|3728.62|3729.12|3727.62|88
1652876890000|2022-05-18 12:28:10|||||||||5
1652876900000|2022-05-18 12:28:20|||||||||266
1652876910000|2022-05-18 12:28:30|||||||||1
1652876930000|2022-05-18 12:28:50|3731.12|3729.62|3732.12|3730.62|3732.12|3730.62|3731.12|3729.62|386
1652876940000|2022-05-18 12:29:00|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|3731.12|3729.62|110
1652876950000|2022-05-18 12:29:10|3730.62|3729.12|3731.12|3729.62|3731.12|3729.62|3730.12|3728.62|556
1652876960000|2022-05-18 12:29:20|3730.12|3728.62|3731.12|3729.62|3731.12|3729.62|3730.12|3728.62|47
1652876970000|2022-05-18 12:29:30|3731.62|3730.12|3731.12|3729.62|3731.62|3730.12|3731.12|3729.62|585
1652876980000|2022-05-18 12:29:40|||||||||990
1652876990000|2022-05-18 12:29:50|3732.12|3730.62|3732.12|3730.62|3732.12|3730.62|3732.12|3730.62|79
1652877000000|2022-05-18 12:30:00|||||||||26
1652877010000|2022-05-18 12:30:10|3731.12|3729.62|3731.12|3729.62|3732.12|3730.62|3731.12|3729.62|126
1652877020000|2022-05-18 12:30:20|||||||||83
1652877030000|2022-05-18 12:30:30|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|3730.12|3728.62|2046
1652877040000|2022-05-18 12:30:40|||||||||7
1652877050000|2022-05-18 12:30:50|3731.12|3729.62|3730.12|3728.62|3731.12|3729.62|3730.12|3728.62|369
1652877060000|2022-05-18 12:31:00|||||||||5
1652877070000|2022-05-18 12:31:10|3729.12|3727.62|3729.62|3728.12|3730.12|3728.62|3729.12|3727.62|77
1652877080000|2022-05-18 12:31:20|3729.12|3727.62|3729.12|3727.62|3730.12|3728.62|3729.12|3727.62|44
1652877090000|2022-05-18 12:31:30|||||||||47
1652877120000|2022-05-18 12:32:00|||||||||148
1652877130000|2022-05-18 12:32:10|||||||||126
1652877140000|2022-05-18 12:32:20|||||||||14
1652877150000|2022-05-18 12:32:30|||||||||14
1652877160000|2022-05-18 12:32:40|||||||||5
1652877170000|2022-05-18 12:32:50|||||||||4
1652877180000|2022-05-18 12:33:00|3730.12|3728.62|3729.12|3727.62|3730.12|3728.62|3729.12|3727.62|334
1652877190000|2022-05-18 12:33:10|||||||||7
1652877200000|2022-05-18 12:33:20|||||||||1
1652877210000|2022-05-18 12:33:30|||||||||1
1652877220000|2022-05-18 12:33:40|||||||||12
1652877230000|2022-05-18 12:33:50|||||||||108
1652877240000|2022-05-18 12:34:00|||||||||63
1652877250000|2022-05-18 12:34:10|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|143
1652877260000|2022-05-18 12:34:20|||||||||230
1652877270000|2022-05-18 12:34:30|3727.62|3726.12|3727.62|3726.12|3728.12|3726.62|3727.62|3726.12|166
1652877280000|2022-05-18 12:34:40|3728.12|3726.62|3727.12|3725.62|3728.12|3726.62|3727.12|3725.62|170
1652877290000|2022-05-18 12:34:50|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|106
1652877320000|2022-05-18 12:35:20|||||||||12
1652877330000|2022-05-18 12:35:30|||||||||15
1652877340000|2022-05-18 12:35:40|||||||||1
1652877350000|2022-05-18 12:35:50|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|136
1652877360000|2022-05-18 12:36:00|||||||||3
1652877370000|2022-05-18 12:36:10|3728.12|3726.62|3728.12|3726.62|3728.12|3726.62|3727.12|3725.62|362
1652877380000|2022-05-18 12:36:20|||||||||5
1652877390000|2022-05-18 12:36:30|||||||||21
1652877410000|2022-05-18 12:36:50|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|3727.12|3725.62|40
1652877420000|2022-05-18 12:37:00|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|3726.12|3724.62|144
1652877430000|2022-05-18 12:37:10|||||||||1
1652877440000|2022-05-18 12:37:20|||||||||202
1652877450000|2022-05-18 12:37:30|3727.12|3725.62|3726.12|3724.62|3727.12|3725.62|3726.12|3724.62|77
1652877460000|2022-05-18 12:37:40|||||||||489
1652877480000|2022-05-18 12:38:00|3725.12|3723.62|3725.62|3724.12|3725.62|3724.12|3725.12|3723.62|429
1652877490000|2022-05-18 12:38:10|3725.12|3723.62|3724.12|3722.62|3726.12|3724.62|3724.12|3722.62|490
1652877500000|2022-05-18 12:38:20|||||||||432
1652877510000|2022-05-18 12:38:30|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|260
1652877520000|2022-05-18 12:38:40|||||||||2
1652877530000|2022-05-18 12:38:50|3724.62|3723.12|3724.12|3722.62|3725.12|3723.62|3724.12|3722.62|246
1652877540000|2022-05-18 12:39:00|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|3725.12|3723.62|101
1652877550000|2022-05-18 12:39:10|3726.12|3724.62|3725.12|3723.62|3726.12|3724.62|3725.12|3723.62|106
1652877560000|2022-05-18 12:39:20|||||||||9
1652877570000|2022-05-18 12:39:30|3724.12|3722.62|3725.12|3723.62|3725.12|3723.62|3724.12|3722.62|79
1652877580000|2022-05-18 12:39:40|3724.62|3723.12|3724.12|3722.62|3724.62|3723.12|3724.12|3722.62|9
1652877590000|2022-05-18 12:39:50|3723.12|3721.62|3723.12|3721.62|3723.12|3721.62|3723.12|3721.62|1231
1652877600000|2022-05-18 12:40:00|||||||||100
1652877610000|2022-05-18 12:40:10|3724.12|3722.62|3724.12|3722.62|3724.12|3722.62|3724.12|3722.62|280
1652877620000|2022-05-18 12:40:20|||||||||75
1652877630000|2022-05-18 12:40:30|3723.12|3721.62|3723.12|3721.62|3723.12|3721.62|3723.12|3721.62|51
1652877640000|2022-05-18 12:40:40|||||||||5
1652877650000|2022-05-18 12:40:50|||||||||86
1652877660000|2022-05-18 12:41:00|3724.12|3722.62|3723.12|3721.62|3724.12|3722.62|3723.12|3721.62|74
1652877670000|2022-05-18 12:41:10|||||||||4
1652877680000|2022-05-18 12:41:20|||||||||151
1652877690000|2022-05-18 12:41:30|3722.12|3720.62|3722.12|3720.62|3722.12|3720.62|3722.12|3720.62|197
1652877700000|2022-05-18 12:41:40|||||||||7
1652877710000|2022-05-18 12:41:50|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|522
1652877720000|2022-05-18 12:42:00|||||||||59
1652877730000|2022-05-18 12:42:10|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|394
1652877740000|2022-05-18 12:42:20|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|378
1652877750000|2022-05-18 12:42:30|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|1306
1652877760000|2022-05-18 12:42:40|||||||||1
1652877770000|2022-05-18 12:42:50|||||||||588
1652877780000|2022-05-18 12:43:00|||||||||44
1652877790000|2022-05-18 12:43:10|||||||||34
1652877800000|2022-05-18 12:43:20|3719.12|3717.62|3720.12|3718.62|3720.12|3718.62|3719.12|3717.62|1105
1652877810000|2022-05-18 12:43:30|3719.12|3717.62|3719.12|3717.62|3719.12|3717.62|3719.12|3717.62|155
1652877820000|2022-05-18 12:43:40|||||||||1
1652877830000|2022-05-18 12:43:50|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|1778
1652877840000|2022-05-18 12:44:00|3719.12|3717.62|3720.12|3718.62|3720.12|3718.62|3719.12|3717.62|470
1652877850000|2022-05-18 12:44:10|3719.12|3717.62|3721.12|3719.62|3721.12|3719.62|3719.12|3717.62|320
1652877860000|2022-05-18 12:44:20|3720.62|3719.12|3720.12|3718.62|3720.62|3719.12|3720.12|3718.62|503
1652877870000|2022-05-18 12:44:30|3721.12|3719.62|3720.12|3718.62|3721.12|3719.62|3720.12|3718.62|79
1652877880000|2022-05-18 12:44:40|||||||||12
1652877890000|2022-05-18 12:44:50|||||||||152
1652877900000|2022-05-18 12:45:00|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|125
1652877910000|2022-05-18 12:45:10|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|77
1652877920000|2022-05-18 12:45:20|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|235
1652877930000|2022-05-18 12:45:30|3720.12|3718.62|3721.12|3719.62|3721.12|3719.62|3720.12|3718.62|63
1652877940000|2022-05-18 12:45:40|||||||||70
1652877950000|2022-05-18 12:45:50|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|170
1652877960000|2022-05-18 12:46:00|||||||||1
1652877970000|2022-05-18 12:46:10|||||||||1
1652877980000|2022-05-18 12:46:20|||||||||23
1652877990000|2022-05-18 12:46:30|||||||||1092
1652878000000|2022-05-18 12:46:40|3721.12|3719.62|3722.12|3720.62|3722.12|3720.62|3721.12|3719.62|639
1652878010000|2022-05-18 12:46:50|||||||||8
1652878020000|2022-05-18 12:47:00|||||||||119
1652878030000|2022-05-18 12:47:10|3723.12|3721.62|3723.12|3721.62|3723.12|3721.62|3723.12|3721.62|107
1652878040000|2022-05-18 12:47:20|3722.62|3721.12|3722.12|3720.62|3722.62|3721.12|3722.12|3720.62|180
1652878050000|2022-05-18 12:47:30|||||||||97
1652878080000|2022-05-18 12:48:00|||||||||25
1652878090000|2022-05-18 12:48:10|||||||||7
1652878100000|2022-05-18 12:48:20|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|3721.12|3719.62|325
1652878110000|2022-05-18 12:48:30|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|152
1652878120000|2022-05-18 12:48:40|||||||||24
1652878130000|2022-05-18 12:48:50|||||||||23
1652878150000|2022-05-18 12:49:10|3719.12|3717.62|3719.12|3717.62|3719.12|3717.62|3719.12|3717.62|585
1652878160000|2022-05-18 12:49:20|||||||||7
1652878170000|2022-05-18 12:49:30|||||||||37
1652878180000|2022-05-18 12:49:40|||||||||22
1652878200000|2022-05-18 12:50:00|||||||||23
1652878210000|2022-05-18 12:50:10|||||||||7
1652878220000|2022-05-18 12:50:20|3718.12|3716.62|3718.12|3716.62|3718.12|3716.62|3718.12|3716.62|194
1652878230000|2022-05-18 12:50:30|3719.12|3717.62|3720.12|3718.62|3720.12|3718.62|3719.12|3717.62|810
1652878240000|2022-05-18 12:50:40|3719.12|3717.62|3719.12|3717.62|3719.12|3717.62|3719.12|3717.62|132
1652878250000|2022-05-18 12:50:50|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|3720.12|3718.62|160
1652878260000|2022-05-18 12:51:00|3719.12|3717.62|3720.12|3718.62|3720.12|3718.62|3719.12|3717.62|87
1652878270000|2022-05-18 12:51:10|3719.12|3717.62|3719.12|3717.62|3720.12|3718.62|3719.12|3717.62|111
1652878280000|2022-05-18 12:51:20|||||||||246
1652878290000|2022-05-18 12:51:30|||||||||36
1652878300000|2022-05-18 12:51:40|||||||||3
1652878310000|2022-05-18 12:51:50|||||||||56
1652878320000|2022-05-18 12:52:00|3718.62|3717.12|3719.12|3717.62|3719.12|3717.62|3718.12|3716.62|723
1652878330000|2022-05-18 12:52:10|3718.12|3716.62|3719.12|3717.62|3719.12|3717.62|3718.12|3716.62|224
1652878340000|2022-05-18 12:52:20|||||||||7
1652878350000|2022-05-18 12:52:30|3718.12|3716.62|3718.12|3716.62|3718.12|3716.62|3718.12|3716.62|239
1652878360000|2022-05-18 12:52:40|||||||||25
1652878380000|2022-05-18 12:53:00|||||||||14
1652878390000|2022-05-18 12:53:10|||||||||142
1652878400000|2022-05-18 12:53:20|||||||||307
1652878410000|2022-05-18 12:53:30|3717.12|3715.62|3718.12|3716.62|3718.12|3716.62|3717.12|3715.62|669
1652878420000|2022-05-18 12:53:40|3717.12|3715.62|3716.12|3714.62|3717.12|3715.62|3716.12|3714.62|598
1652878430000|2022-05-18 12:53:50|3717.12|3715.62|3717.12|3715.62|3717.12|3715.62|3717.12|3715.62|175
1652878440000|2022-05-18 12:54:00|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|278
1652878450000|2022-05-18 12:54:10|||||||||301
1652878460000|2022-05-18 12:54:20|||||||||92
1652878470000|2022-05-18 12:54:30|||||||||9
1652878480000|2022-05-18 12:54:40|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|285
1652878490000|2022-05-18 12:54:50|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|729
1652878500000|2022-05-18 12:55:00|||||||||556
1652878510000|2022-05-18 12:55:10|3716.62|3715.12|3717.12|3715.62|3717.12|3715.62|3716.62|3715.12|325
1652878520000|2022-05-18 12:55:20|||||||||28
1652878530000|2022-05-18 12:55:30|||||||||75
1652878540000|2022-05-18 12:55:40|3716.12|3714.62|3716.12|3714.62|3716.62|3715.12|3716.12|3714.62|257
1652878550000|2022-05-18 12:55:50|||||||||19
1652878560000|2022-05-18 12:56:00|||||||||39
1652878570000|2022-05-18 12:56:10|||||||||18
1652878580000|2022-05-18 12:56:20|||||||||90
1652878590000|2022-05-18 12:56:30|3717.12|3715.62|3717.12|3715.62|3717.12|3715.62|3717.12|3715.62|92
1652878600000|2022-05-18 12:56:40|3716.12|3714.62|3715.12|3713.62|3716.12|3714.62|3715.12|3713.62|283
1652878610000|2022-05-18 12:56:50|3715.62|3714.12|3715.12|3713.62|3715.62|3714.12|3715.12|3713.62|141
1652878620000|2022-05-18 12:57:00|3716.12|3714.62|3715.12|3713.62|3716.12|3714.62|3715.12|3713.62|17
1652878630000|2022-05-18 12:57:10|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|691
1652878640000|2022-05-18 12:57:20|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|886
1652878650000|2022-05-18 12:57:30|||||||||94
1652878660000|2022-05-18 12:57:40|||||||||60
1652878670000|2022-05-18 12:57:50|||||||||15
1652878680000|2022-05-18 12:58:00|||||||||1
1652878690000|2022-05-18 12:58:10|3715.62|3714.12|3715.62|3714.12|3715.62|3714.12|3715.12|3713.62|190
1652878700000|2022-05-18 12:58:20|3715.12|3713.62|3715.62|3714.12|3716.12|3714.62|3715.12|3713.62|43
1652878710000|2022-05-18 12:58:30|3715.12|3713.62|3716.12|3714.62|3716.12|3714.62|3715.12|3713.62|528
1652878720000|2022-05-18 12:58:40|||||||||193
1652878730000|2022-05-18 12:58:50|||||||||142
1652878740000|2022-05-18 12:59:00|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|287
1652878750000|2022-05-18 12:59:10|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|117
1652878760000|2022-05-18 12:59:20|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|558
1652878770000|2022-05-18 12:59:30|3714.12|3712.62|3714.12|3712.62|3715.12|3713.62|3714.12|3712.62|212
1652878780000|2022-05-18 12:59:40|||||||||55
1652878790000|2022-05-18 12:59:50|||||||||29
1652878800000|2022-05-18 13:00:00|||||||||329
1652878810000|2022-05-18 13:00:10|||||||||32
1652878820000|2022-05-18 13:00:20|||||||||386
1652878830000|2022-05-18 13:00:30|3715.12|3713.62|3715.12|3713.62|3716.12|3714.62|3715.12|3713.62|1616
1652878840000|2022-05-18 13:00:40|3714.62|3713.12|3714.12|3712.62|3714.62|3713.12|3714.12|3712.62|49
1652878850000|2022-05-18 13:00:50|3714.62|3713.12|3714.62|3713.12|3714.62|3713.12|3714.62|3713.12|55
1652878860000|2022-05-18 13:01:00|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|24
1652878870000|2022-05-18 13:01:10|3713.62|3712.12|3714.12|3712.62|3714.12|3712.62|3713.62|3712.12|366
1652878880000|2022-05-18 13:01:20|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|59
1652878890000|2022-05-18 13:01:30|||||||||344
1652878900000|2022-05-18 13:01:40|||||||||49
1652878910000|2022-05-18 13:01:50|||||||||16
1652878920000|2022-05-18 13:02:00|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|241
1652878930000|2022-05-18 13:02:10|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|98
1652878940000|2022-05-18 13:02:20|||||||||306
1652878950000|2022-05-18 13:02:30|||||||||32
1652878960000|2022-05-18 13:02:40|||||||||76
1652878970000|2022-05-18 13:02:50|||||||||373
1652878980000|2022-05-18 13:03:00|||||||||1
1652878990000|2022-05-18 13:03:10|||||||||4
1652879000000|2022-05-18 13:03:20|||||||||294
1652879060000|2022-05-18 13:04:20|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|3716.12|3714.62|182
1652879070000|2022-05-18 13:04:30|||||||||726
1652879080000|2022-05-18 13:04:40|3716.62|3715.12|3716.12|3714.62|3716.62|3715.12|3716.12|3714.62|105
1652879090000|2022-05-18 13:04:50|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|3715.12|3713.62|674
1652879100000|2022-05-18 13:05:00|||||||||39
1652879110000|2022-05-18 13:05:10|||||||||13
1652879120000|2022-05-18 13:05:20|||||||||203
1652879130000|2022-05-18 13:05:30|3716.12|3714.62|3715.12|3713.62|3716.12|3714.62|3715.12|3713.62|384
1652879140000|2022-05-18 13:05:40|||||||||22
1652879150000|2022-05-18 13:05:50|||||||||1651
1652879160000|2022-05-18 13:06:00|||||||||3
1652879170000|2022-05-18 13:06:10|||||||||681
1652879180000|2022-05-18 13:06:20|3714.12|3712.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|279
1652879190000|2022-05-18 13:06:30|3712.12|3710.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|467
1652879200000|2022-05-18 13:06:40|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|205
1652879210000|2022-05-18 13:06:50|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|632
1652879220000|2022-05-18 13:07:00|||||||||60
1652879230000|2022-05-18 13:07:10|||||||||27
1652879240000|2022-05-18 13:07:20|3711.12|3709.62|3711.12|3709.62|3712.12|3710.62|3710.12|3708.62|535
1652879250000|2022-05-18 13:07:30|||||||||89
1652879260000|2022-05-18 13:07:40|||||||||148
1652879270000|2022-05-18 13:07:50|||||||||38
1652879280000|2022-05-18 13:08:00|||||||||122
1652879290000|2022-05-18 13:08:10|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|288
1652879300000|2022-05-18 13:08:20|3711.12|3709.62|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|271
1652879310000|2022-05-18 13:08:30|||||||||10
1652879320000|2022-05-18 13:08:40|||||||||178
1652879330000|2022-05-18 13:08:50|||||||||79
1652879340000|2022-05-18 13:09:00|||||||||178
1652879350000|2022-05-18 13:09:10|||||||||30
1652879360000|2022-05-18 13:09:20|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|116
1652879370000|2022-05-18 13:09:30|||||||||66
1652879380000|2022-05-18 13:09:40|||||||||43
1652879390000|2022-05-18 13:09:50|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3709.62|3708.12|360
1652879400000|2022-05-18 13:10:00|3711.12|3709.62|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|167
1652879410000|2022-05-18 13:10:10|||||||||57
1652879420000|2022-05-18 13:10:20|||||||||3
1652879430000|2022-05-18 13:10:30|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|307
1652879440000|2022-05-18 13:10:40|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|690
1652879450000|2022-05-18 13:10:50|||||||||85
1652879460000|2022-05-18 13:11:00|3709.62|3708.12|3709.12|3707.62|3709.62|3708.12|3709.12|3707.62|209
1652879470000|2022-05-18 13:11:10|||||||||160
1652879480000|2022-05-18 13:11:20|||||||||7
1652879490000|2022-05-18 13:11:30|3709.62|3708.12|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|287
1652879500000|2022-05-18 13:11:40|3709.62|3708.12|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|131
1652879510000|2022-05-18 13:11:50|||||||||22
1652879520000|2022-05-18 13:12:00|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|105
1652879530000|2022-05-18 13:12:10|||||||||58
1652879540000|2022-05-18 13:12:20|3710.12|3708.62|3710.12|3708.62|3710.62|3709.12|3710.12|3708.62|115
1652879550000|2022-05-18 13:12:30|||||||||37
1652879560000|2022-05-18 13:12:40|||||||||9
1652879570000|2022-05-18 13:12:50|||||||||12
1652879580000|2022-05-18 13:13:00|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|244
1652879590000|2022-05-18 13:13:10|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|75
1652879600000|2022-05-18 13:13:20|||||||||31
1652879610000|2022-05-18 13:13:30|||||||||178
1652879620000|2022-05-18 13:13:40|3709.62|3708.12|3710.12|3708.62|3710.12|3708.62|3709.62|3708.12|44
1652879630000|2022-05-18 13:13:50|3709.12|3707.62|3709.12|3707.62|3709.62|3708.12|3709.12|3707.62|290
1652879640000|2022-05-18 13:14:00|||||||||3
1652879650000|2022-05-18 13:14:10|||||||||48
1652879660000|2022-05-18 13:14:20|||||||||133
1652879670000|2022-05-18 13:14:30|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|219
1652879680000|2022-05-18 13:14:40|||||||||24
1652879690000|2022-05-18 13:14:50|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|148
1652879700000|2022-05-18 13:15:00|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|240
1652879710000|2022-05-18 13:15:10|||||||||21
1652879720000|2022-05-18 13:15:20|||||||||2
1652879730000|2022-05-18 13:15:30|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|69
1652879740000|2022-05-18 13:15:40|||||||||27
1652879750000|2022-05-18 13:15:50|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|140
1652879760000|2022-05-18 13:16:00|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|47
1652879770000|2022-05-18 13:16:10|||||||||6
1652879780000|2022-05-18 13:16:20|||||||||22
1652879790000|2022-05-18 13:16:30|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|415
1652879800000|2022-05-18 13:16:40|3710.62|3709.12|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|157
1652879810000|2022-05-18 13:16:50|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|35
1652879820000|2022-05-18 13:17:00|||||||||35
1652879830000|2022-05-18 13:17:10|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|146
1652879840000|2022-05-18 13:17:20|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|173
1652879850000|2022-05-18 13:17:30|||||||||8
1652879860000|2022-05-18 13:17:40|||||||||74
1652879870000|2022-05-18 13:17:50|||||||||72
1652879880000|2022-05-18 13:18:00|||||||||6
1652879890000|2022-05-18 13:18:10|||||||||162
1652879900000|2022-05-18 13:18:20|||||||||5
1652879920000|2022-05-18 13:18:40|||||||||1
1652879930000|2022-05-18 13:18:50|||||||||90
1652879940000|2022-05-18 13:19:00|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|138
1652879950000|2022-05-18 13:19:10|||||||||66
1652879960000|2022-05-18 13:19:20|3709.62|3708.12|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|115
1652879980000|2022-05-18 13:19:40|||||||||400
1652879990000|2022-05-18 13:19:50|||||||||40
1652880000000|2022-05-18 13:20:00|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|55
1652880010000|2022-05-18 13:20:10|||||||||31
1652880020000|2022-05-18 13:20:20|||||||||9
1652880030000|2022-05-18 13:20:30|||||||||151
1652880040000|2022-05-18 13:20:40|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|504
1652880050000|2022-05-18 13:20:50|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|269
1652880060000|2022-05-18 13:21:00|||||||||52
1652880070000|2022-05-18 13:21:10|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|208
1652880080000|2022-05-18 13:21:20|||||||||60
1652880090000|2022-05-18 13:21:30|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|180
1652880100000|2022-05-18 13:21:40|||||||||102
1652880110000|2022-05-18 13:21:50|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|125
1652880120000|2022-05-18 13:22:00|||||||||44
1652880130000|2022-05-18 13:22:10|3706.12|3704.62|3707.12|3705.62|3707.12|3705.62|3706.12|3704.62|542
1652880140000|2022-05-18 13:22:20|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|293
1652880150000|2022-05-18 13:22:30|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|98
1652880160000|2022-05-18 13:22:40|||||||||104
1652880170000|2022-05-18 13:22:50|||||||||89
1652880180000|2022-05-18 13:23:00|3706.12|3704.62|3707.12|3705.62|3708.12|3706.62|3706.12|3704.62|619
1652880190000|2022-05-18 13:23:10|||||||||298
1652880200000|2022-05-18 13:23:20|3706.62|3705.12|3707.12|3705.62|3707.12|3705.62|3706.12|3704.62|775
1652880210000|2022-05-18 13:23:30|||||||||61
1652880220000|2022-05-18 13:23:40|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|757
1652880230000|2022-05-18 13:23:50|||||||||75
1652880240000|2022-05-18 13:24:00|||||||||73
1652880250000|2022-05-18 13:24:10|||||||||49
1652880260000|2022-05-18 13:24:20|||||||||23
1652880270000|2022-05-18 13:24:30|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|148
1652880280000|2022-05-18 13:24:40|||||||||187
1652880290000|2022-05-18 13:24:50|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|52
1652880300000|2022-05-18 13:25:00|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|171
1652880310000|2022-05-18 13:25:10|||||||||144
1652880320000|2022-05-18 13:25:20|||||||||279
1652880330000|2022-05-18 13:25:30|||||||||176
1652880340000|2022-05-18 13:25:40|||||||||3
1652880350000|2022-05-18 13:25:50|||||||||37
1652880360000|2022-05-18 13:26:00|||||||||16
1652880370000|2022-05-18 13:26:10|||||||||6
1652880380000|2022-05-18 13:26:20|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|222
1652880390000|2022-05-18 13:26:30|||||||||3
1652880400000|2022-05-18 13:26:40|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|109
1652880410000|2022-05-18 13:26:50|||||||||77
1652880420000|2022-05-18 13:27:00|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|164
1652880430000|2022-05-18 13:27:10|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|337
1652880440000|2022-05-18 13:27:20|||||||||168
1652880450000|2022-05-18 13:27:30|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|259
1652880460000|2022-05-18 13:27:40|3711.12|3709.62|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|117
1652880470000|2022-05-18 13:27:50|3710.62|3709.12|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|81
1652880480000|2022-05-18 13:28:00|||||||||243
1652880490000|2022-05-18 13:28:10|||||||||6
1652880500000|2022-05-18 13:28:20|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|309
1652880510000|2022-05-18 13:28:30|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|142
1652880520000|2022-05-18 13:28:40|||||||||447
1652880530000|2022-05-18 13:28:50|3710.12|3708.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|133
1652880540000|2022-05-18 13:29:00|3710.12|3708.62|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|378
1652880560000|2022-05-18 13:29:20|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|346
1652880570000|2022-05-18 13:29:30|3709.12|3707.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|189
1652880580000|2022-05-18 13:29:40|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|131
1652880590000|2022-05-18 13:29:50|||||||||105
1652880600000|2022-05-18 13:30:00|3711.12|3709.62|3711.12|3709.62|3712.12|3710.62|3710.12|3708.62|597
1652880610000|2022-05-18 13:30:10|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|339
1652880620000|2022-05-18 13:30:20|3713.12|3711.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|133
1652880630000|2022-05-18 13:30:30|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|161
1652880640000|2022-05-18 13:30:40|3711.62|3710.12|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|187
1652880650000|2022-05-18 13:30:50|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|114
1652880660000|2022-05-18 13:31:00|3710.12|3708.62|3712.12|3710.62|3713.12|3711.62|3710.12|3708.62|749
1652880670000|2022-05-18 13:31:10|3713.12|3711.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|167
1652880680000|2022-05-18 13:31:20|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|129
1652880690000|2022-05-18 13:31:30|3710.62|3709.12|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|53
1652880700000|2022-05-18 13:31:40|3711.62|3710.12|3711.12|3709.62|3711.62|3710.12|3711.12|3709.62|68
1652880710000|2022-05-18 13:31:50|3710.12|3708.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|134
1652880720000|2022-05-18 13:32:00|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|231
1652880730000|2022-05-18 13:32:10|3713.12|3711.62|3713.12|3711.62|3713.12|3711.62|3712.12|3710.62|111
1652880740000|2022-05-18 13:32:20|3712.12|3710.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|177
1652880750000|2022-05-18 13:32:30|3711.12|3709.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|680
1652880760000|2022-05-18 13:32:40|3713.12|3711.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|212
1652880770000|2022-05-18 13:32:50|3713.12|3711.62|3713.12|3711.62|3713.12|3711.62|3712.12|3710.62|71
1652880780000|2022-05-18 13:33:00|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3713.62|3712.12|317
1652880790000|2022-05-18 13:33:10|3713.12|3711.62|3714.12|3712.62|3714.12|3712.62|3713.12|3711.62|330
1652880800000|2022-05-18 13:33:20|||||||||189
1652880810000|2022-05-18 13:33:30|3713.12|3711.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|367
1652880820000|2022-05-18 13:33:40|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3713.12|3711.62|627
1652880830000|2022-05-18 13:33:50|3715.12|3713.62|3715.12|3713.62|3716.12|3714.62|3715.12|3713.62|315
1652880840000|2022-05-18 13:34:00|3714.12|3712.62|3715.12|3713.62|3715.12|3713.62|3714.12|3712.62|216
1652880850000|2022-05-18 13:34:10|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|5239
1652880860000|2022-05-18 13:34:20|3713.12|3711.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|240
1652880870000|2022-05-18 13:34:30|3712.62|3711.12|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|153
1652880880000|2022-05-18 13:34:40|||||||||76
1652880890000|2022-05-18 13:34:50|3712.62|3711.12|3713.12|3711.62|3713.62|3712.12|3712.12|3710.62|379
1652880900000|2022-05-18 13:35:00|3714.12|3712.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|78
1652880910000|2022-05-18 13:35:10|3712.12|3710.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|53
1652880920000|2022-05-18 13:35:20|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|39
1652880930000|2022-05-18 13:35:30|3710.12|3708.62|3710.62|3709.12|3711.12|3709.62|3710.12|3708.62|432
1652880940000|2022-05-18 13:35:40|3710.12|3708.62|3712.12|3710.62|3712.12|3710.62|3710.12|3708.62|160
1652880950000|2022-05-18 13:35:50|3713.12|3711.62|3714.12|3712.62|3714.12|3712.62|3713.12|3711.62|710
1652880960000|2022-05-18 13:36:00|3715.12|3713.62|3715.12|3713.62|3715.62|3714.12|3714.12|3712.62|266
1652880970000|2022-05-18 13:36:10|3716.12|3714.62|3715.12|3713.62|3716.12|3714.62|3715.12|3713.62|179
1652880980000|2022-05-18 13:36:20|3715.62|3714.12|3714.12|3712.62|3716.12|3714.62|3714.12|3712.62|507
1652880990000|2022-05-18 13:36:30|3713.12|3711.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|181
1652881000000|2022-05-18 13:36:40|3714.12|3712.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|109
1652881010000|2022-05-18 13:36:50|3713.62|3712.12|3715.12|3713.62|3715.12|3713.62|3713.12|3711.62|209
1652881020000|2022-05-18 13:37:00|3714.62|3713.12|3715.12|3713.62|3715.12|3713.62|3714.12|3712.62|230
1652881030000|2022-05-18 13:37:10|3714.62|3713.12|3713.12|3711.62|3714.62|3713.12|3713.12|3711.62|88
1652881040000|2022-05-18 13:37:20|3714.12|3712.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|163
1652881050000|2022-05-18 13:37:30|3712.62|3711.12|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|646
1652881060000|2022-05-18 13:37:40|3711.62|3710.12|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|292
1652881070000|2022-05-18 13:37:50|3711.12|3709.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|265
1652881080000|2022-05-18 13:38:00|3713.12|3711.62|3714.12|3712.62|3714.12|3712.62|3713.12|3711.62|254
1652881090000|2022-05-18 13:38:10|3714.62|3713.12|3713.12|3711.62|3715.12|3713.62|3713.12|3711.62|89
1652881100000|2022-05-18 13:38:20|3712.62|3711.12|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|71
1652881110000|2022-05-18 13:38:30|3713.12|3711.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|245
1652881120000|2022-05-18 13:38:40|||||||||27
1652881130000|2022-05-18 13:38:50|3711.12|3709.62|3711.12|3709.62|3712.12|3710.62|3711.12|3709.62|161
1652881140000|2022-05-18 13:39:00|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|273
1652881150000|2022-05-18 13:39:10|3710.12|3708.62|3708.12|3706.62|3710.12|3708.62|3708.12|3706.62|130
1652881160000|2022-05-18 13:39:20|3707.62|3706.12|3707.12|3705.62|3708.12|3706.62|3707.12|3705.62|417
1652881170000|2022-05-18 13:39:30|3706.62|3705.12|3705.12|3703.62|3707.12|3705.62|3705.12|3703.62|165
1652881180000|2022-05-18 13:39:40|3706.12|3704.62|3705.62|3704.12|3706.12|3704.62|3705.12|3703.62|339
1652881190000|2022-05-18 13:39:50|3705.12|3703.62|3707.12|3705.62|3707.12|3705.62|3705.12|3703.62|404
1652881200000|2022-05-18 13:40:00|3706.12|3704.62|3706.12|3704.62|3707.12|3705.62|3706.12|3704.62|129
1652881210000|2022-05-18 13:40:10|3707.12|3705.62|3705.12|3703.62|3707.12|3705.62|3705.12|3703.62|69
1652881220000|2022-05-18 13:40:20|3704.12|3702.62|3706.12|3704.62|3706.12|3704.62|3704.12|3702.62|209
1652881230000|2022-05-18 13:40:30|3706.62|3705.12|3706.12|3704.62|3707.12|3705.62|3706.12|3704.62|370
1652881240000|2022-05-18 13:40:40|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3706.62|3705.12|219
1652881250000|2022-05-18 13:40:50|3706.12|3704.62|3706.12|3704.62|3707.12|3705.62|3706.12|3704.62|513
1652881260000|2022-05-18 13:41:00|3706.62|3705.12|3707.12|3705.62|3707.12|3705.62|3706.62|3705.12|365
1652881270000|2022-05-18 13:41:10|3708.12|3706.62|3707.12|3705.62|3708.12|3706.62|3707.12|3705.62|629
1652881280000|2022-05-18 13:41:20|||||||||233
1652881290000|2022-05-18 13:41:30|3706.12|3704.62|3705.12|3703.62|3706.12|3704.62|3705.12|3703.62|257
1652881300000|2022-05-18 13:41:40|3704.12|3702.62|3704.12|3702.62|3704.12|3702.62|3704.12|3702.62|660
1652881310000|2022-05-18 13:41:50|3703.12|3701.62|3703.12|3701.62|3703.12|3701.62|3703.12|3701.62|1115
1652881320000|2022-05-18 13:42:00|3702.62|3701.12|3703.12|3701.62|3703.12|3701.62|3702.62|3701.12|478
1652881330000|2022-05-18 13:42:10|3702.62|3701.12|3703.12|3701.62|3703.12|3701.62|3702.12|3700.62|201
1652881340000|2022-05-18 13:42:20|3702.12|3700.62|3703.12|3701.62|3703.12|3701.62|3702.12|3700.62|253
1652881350000|2022-05-18 13:42:30|3702.12|3700.62|3702.12|3700.62|3703.12|3701.62|3702.12|3700.62|311
1652881360000|2022-05-18 13:42:40|3703.12|3701.62|3704.12|3702.62|3704.12|3702.62|3703.12|3701.62|537
1652881370000|2022-05-18 13:42:50|3703.62|3702.12|3704.12|3702.62|3704.12|3702.62|3703.62|3702.12|127
1652881380000|2022-05-18 13:43:00|3703.12|3701.62|3702.62|3701.12|3703.12|3701.62|3702.12|3700.62|156
1652881390000|2022-05-18 13:43:10|3702.12|3700.62|3702.12|3700.62|3702.12|3700.62|3702.12|3700.62|15
1652881400000|2022-05-18 13:43:20|3702.62|3701.12|3702.62|3701.12|3703.12|3701.62|3702.12|3700.62|177
1652881410000|2022-05-18 13:43:30|3703.12|3701.62|3705.12|3703.62|3705.12|3703.62|3703.12|3701.62|326
1652881420000|2022-05-18 13:43:40|3704.12|3702.62|3704.12|3702.62|3704.62|3703.12|3704.12|3702.62|206
1652881430000|2022-05-18 13:43:50|3703.12|3701.62|3704.12|3702.62|3704.12|3702.62|3703.12|3701.62|96
1652881440000|2022-05-18 13:44:00|3705.12|3703.62|3704.62|3703.12|3705.12|3703.62|3704.12|3702.62|282
1652881450000|2022-05-18 13:44:10|3705.12|3703.62|3704.12|3702.62|3705.12|3703.62|3704.12|3702.62|42
1652881460000|2022-05-18 13:44:20|3703.62|3702.12|3704.12|3702.62|3704.12|3702.62|3703.62|3702.12|88
1652881470000|2022-05-18 13:44:30|3703.62|3702.12|3704.12|3702.62|3704.12|3702.62|3703.12|3701.62|203
1652881480000|2022-05-18 13:44:40|||||||||49
1652881490000|2022-05-18 13:44:50|3703.12|3701.62|3704.12|3702.62|3704.12|3702.62|3703.12|3701.62|154
1652881500000|2022-05-18 13:45:00|3703.12|3701.62|3705.12|3703.62|3706.12|3704.62|3703.12|3701.62|546
1652881510000|2022-05-18 13:45:10|3706.12|3704.62|3707.12|3705.62|3707.12|3705.62|3705.62|3704.12|357
1652881520000|2022-05-18 13:45:20|3706.12|3704.62|3706.12|3704.62|3707.12|3705.62|3705.12|3703.62|194
1652881530000|2022-05-18 13:45:30|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|174
1652881540000|2022-05-18 13:45:40|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|460
1652881550000|2022-05-18 13:45:50|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|314
1652881560000|2022-05-18 13:46:00|3708.62|3707.12|3708.12|3706.62|3708.62|3707.12|3708.12|3706.62|134
1652881570000|2022-05-18 13:46:10|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3706.12|3704.62|306
1652881580000|2022-05-18 13:46:20|3706.12|3704.62|3707.12|3705.62|3707.12|3705.62|3706.12|3704.62|79
1652881590000|2022-05-18 13:46:30|3707.62|3706.12|3708.12|3706.62|3708.62|3707.12|3707.62|3706.12|179
1652881600000|2022-05-18 13:46:40|3707.62|3706.12|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|147
1652881610000|2022-05-18 13:46:50|3707.12|3705.62|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|118
1652881620000|2022-05-18 13:47:00|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|217
1652881630000|2022-05-18 13:47:10|3709.12|3707.62|3707.12|3705.62|3709.12|3707.62|3707.12|3705.62|43
1652881640000|2022-05-18 13:47:20|3707.62|3706.12|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|131
1652881650000|2022-05-18 13:47:30|||||||||140
1652881660000|2022-05-18 13:47:40|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|251
1652881670000|2022-05-18 13:47:50|3709.12|3707.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|101
1652881680000|2022-05-18 13:48:00|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|189
1652881690000|2022-05-18 13:48:10|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|132
1652881700000|2022-05-18 13:48:20|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|163
1652881710000|2022-05-18 13:48:30|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|498
1652881720000|2022-05-18 13:48:40|3710.12|3708.62|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|83
1652881730000|2022-05-18 13:48:50|3708.12|3706.62|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|108
1652881740000|2022-05-18 13:49:00|3709.62|3708.12|3709.12|3707.62|3709.62|3708.12|3709.12|3707.62|67
1652881750000|2022-05-18 13:49:10|3708.12|3706.62|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|112
1652881760000|2022-05-18 13:49:20|3708.62|3707.12|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|438
1652881770000|2022-05-18 13:49:30|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|503
1652881780000|2022-05-18 13:49:40|3707.62|3706.12|3709.12|3707.62|3709.12|3707.62|3707.62|3706.12|72
1652881790000|2022-05-18 13:49:50|3709.62|3708.12|3709.12|3707.62|3709.62|3708.12|3709.12|3707.62|474
1652881800000|2022-05-18 13:50:00|3710.12|3708.62|3708.12|3706.62|3710.12|3708.62|3708.12|3706.62|265
1652881810000|2022-05-18 13:50:10|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|219
1652881820000|2022-05-18 13:50:20|3708.62|3707.12|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|73
1652881830000|2022-05-18 13:50:30|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|74
1652881840000|2022-05-18 13:50:40|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|3707.12|3705.62|247
1652881850000|2022-05-18 13:50:50|3706.12|3704.62|3706.12|3704.62|3706.12|3704.62|3706.12|3704.62|236
1652881860000|2022-05-18 13:51:00|3705.12|3703.62|3707.12|3705.62|3707.12|3705.62|3705.12|3703.62|773
1652881870000|2022-05-18 13:51:10|3708.12|3706.62|3708.12|3706.62|3708.62|3707.12|3707.62|3706.12|222
1652881880000|2022-05-18 13:51:20|3708.62|3707.12|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|87
1652881890000|2022-05-18 13:51:30|3709.62|3708.12|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|567
1652881900000|2022-05-18 13:51:40|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|17
1652881910000|2022-05-18 13:51:50|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|144
1652881920000|2022-05-18 13:52:00|3707.12|3705.62|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|201
1652881930000|2022-05-18 13:52:10|||||||||59
1652881940000|2022-05-18 13:52:20|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|210
1652881950000|2022-05-18 13:52:30|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|156
1652881960000|2022-05-18 13:52:40|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|88
1652881970000|2022-05-18 13:52:50|3709.62|3708.12|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|29
1652881980000|2022-05-18 13:53:00|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|43
1652881990000|2022-05-18 13:53:10|||||||||2
1652882000000|2022-05-18 13:53:20|||||||||167
1652882010000|2022-05-18 13:53:30|3710.62|3709.12|3709.12|3707.62|3711.12|3709.62|3709.12|3707.62|139
1652882020000|2022-05-18 13:53:40|3708.62|3707.12|3708.12|3706.62|3708.62|3707.12|3708.12|3706.62|42
1652882030000|2022-05-18 13:53:50|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|109
1652882040000|2022-05-18 13:54:00|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|121
1652882050000|2022-05-18 13:54:10|3707.62|3706.12|3707.12|3705.62|3708.12|3706.62|3707.12|3705.62|143
1652882060000|2022-05-18 13:54:20|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3707.12|3705.62|97
1652882070000|2022-05-18 13:54:30|3707.12|3705.62|3709.12|3707.62|3709.12|3707.62|3707.12|3705.62|116
1652882080000|2022-05-18 13:54:40|||||||||24
1652882090000|2022-05-18 13:54:50|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|3708.12|3706.62|24
1652882100000|2022-05-18 13:55:00|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|96
1652882110000|2022-05-18 13:55:10|3709.12|3707.62|3708.12|3706.62|3709.12|3707.62|3708.12|3706.62|116
1652882120000|2022-05-18 13:55:20|3707.62|3706.12|3707.12|3705.62|3707.62|3706.12|3707.12|3705.62|107
1652882130000|2022-05-18 13:55:30|3706.12|3704.62|3708.12|3706.62|3708.12|3706.62|3706.12|3704.62|309
1652882140000|2022-05-18 13:55:40|3707.12|3705.62|3707.12|3705.62|3707.62|3706.12|3707.12|3705.62|1066
1652882150000|2022-05-18 13:55:50|3708.12|3706.62|3707.12|3705.62|3708.12|3706.62|3706.62|3705.12|14
1652882160000|2022-05-18 13:56:00|3706.12|3704.62|3706.12|3704.62|3707.12|3705.62|3706.12|3704.62|227
1652882170000|2022-05-18 13:56:10|3707.12|3705.62|3706.12|3704.62|3707.12|3705.62|3706.12|3704.62|308
1652882190000|2022-05-18 13:56:30|3705.62|3704.12|3706.12|3704.62|3706.12|3704.62|3705.62|3704.12|77
1652882200000|2022-05-18 13:56:40|3705.62|3704.12|3706.12|3704.62|3706.12|3704.62|3705.12|3703.62|177
1652882210000|2022-05-18 13:56:50|3705.12|3703.62|3704.12|3702.62|3705.12|3703.62|3704.12|3702.62|524
1652882220000|2022-05-18 13:57:00|3703.12|3701.62|3703.12|3701.62|3704.12|3702.62|3703.12|3701.62|1121
1652882230000|2022-05-18 13:57:10|3702.12|3700.62|3702.12|3700.62|3702.12|3700.62|3702.12|3700.62|470
1652882240000|2022-05-18 13:57:20|||||||||39
1652882250000|2022-05-18 13:57:30|3703.12|3701.62|3703.12|3701.62|3703.12|3701.62|3703.12|3701.62|147
1652882260000|2022-05-18 13:57:40|||||||||7
1652882270000|2022-05-18 13:57:50|3702.12|3700.62|3702.12|3700.62|3702.12|3700.62|3702.12|3700.62|2973
1652882280000|2022-05-18 13:58:00|3701.12|3699.62|3701.12|3699.62|3702.12|3700.62|3701.12|3699.62|229
1652882290000|2022-05-18 13:58:10|3702.12|3700.62|3702.12|3700.62|3703.12|3701.62|3702.12|3700.62|468
1652882300000|2022-05-18 13:58:20|3701.62|3700.12|3702.12|3700.62|3702.12|3700.62|3701.12|3699.62|346
1652882310000|2022-05-18 13:58:30|3701.12|3699.62|3702.12|3700.62|3702.12|3700.62|3701.12|3699.62|423
1652882320000|2022-05-18 13:58:40|||||||||12
1652882330000|2022-05-18 13:58:50|3703.12|3701.62|3702.12|3700.62|3703.12|3701.62|3702.12|3700.62|122
1652882340000|2022-05-18 13:59:00|||||||||344
1652882350000|2022-05-18 13:59:10|3701.12|3699.62|3701.12|3699.62|3701.12|3699.62|3701.12|3699.62|71
1652882360000|2022-05-18 13:59:20|3700.62|3699.12|3700.12|3698.62|3700.62|3699.12|3700.12|3698.62|344
1652882370000|2022-05-18 13:59:30|3701.12|3699.62|3701.12|3699.62|3701.12|3699.62|3700.12|3698.62|557
1652882380000|2022-05-18 13:59:40|3702.12|3700.62|3701.12|3699.62|3702.12|3700.62|3701.12|3699.62|161
1652882390000|2022-05-18 13:59:50|3701.62|3700.12|3702.12|3700.62|3702.12|3700.62|3701.62|3700.12|128
1652882400000|2022-05-18 14:00:00|3703.12|3701.62|3702.12|3700.62|3703.12|3701.62|3702.12|3700.62|985
1652882410000|2022-05-18 14:00:10|3703.12|3701.62|3703.12|3701.62|3703.12|3701.62|3702.12|3700.62|289
1652882420000|2022-05-18 14:00:20|3702.62|3701.12|3703.12|3701.62|3703.12|3701.62|3702.12|3700.62|334
1652882430000|2022-05-18 14:00:30|||||||||197
1652882440000|2022-05-18 14:00:40|3704.12|3702.62|3705.12|3703.62|3705.12|3703.62|3704.12|3702.62|441
1652882450000|2022-05-18 14:00:50|3706.12|3704.62|3706.12|3704.62|3706.12|3704.62|3706.12|3704.62|384
1652882460000|2022-05-18 14:01:00|3705.62|3704.12|3705.12|3703.62|3706.12|3704.62|3705.12|3703.62|207
1652882470000|2022-05-18 14:01:10|3706.12|3704.62|3707.12|3705.62|3707.12|3705.62|3706.12|3704.62|383
1652882480000|2022-05-18 14:01:20|3706.12|3704.62|3708.12|3706.62|3708.12|3706.62|3706.12|3704.62|208
1652882490000|2022-05-18 14:01:30|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|358
1652882500000|2022-05-18 14:01:40|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|471
1652882510000|2022-05-18 14:01:50|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|1106
1652882520000|2022-05-18 14:02:00|3708.12|3706.62|3710.12|3708.62|3710.12|3708.62|3708.12|3706.62|738
1652882530000|2022-05-18 14:02:10|||||||||718
1652882540000|2022-05-18 14:02:20|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|652
1652882550000|2022-05-18 14:02:30|3709.12|3707.62|3709.12|3707.62|3709.12|3707.62|3708.12|3706.62|263
1652882560000|2022-05-18 14:02:40|||||||||9
1652882570000|2022-05-18 14:02:50|3710.12|3708.62|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|1108
1652882580000|2022-05-18 14:03:00|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|125
1652882590000|2022-05-18 14:03:10|3712.12|3710.62|3711.12|3709.62|3712.12|3710.62|3711.12|3709.62|230
1652882600000|2022-05-18 14:03:20|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|261
1652882610000|2022-05-18 14:03:30|3711.12|3709.62|3711.12|3709.62|3712.12|3710.62|3711.12|3709.62|336
1652882620000|2022-05-18 14:03:40|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|148
1652882630000|2022-05-18 14:03:50|3711.12|3709.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|277
1652882640000|2022-05-18 14:04:00|3711.12|3709.62|3710.12|3708.62|3712.12|3710.62|3710.12|3708.62|311
1652882650000|2022-05-18 14:04:10|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|196
1652882660000|2022-05-18 14:04:20|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|89
1652882670000|2022-05-18 14:04:30|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|154
1652882680000|2022-05-18 14:04:40|3710.12|3708.62|3710.12|3708.62|3711.12|3709.62|3710.12|3708.62|144
1652882690000|2022-05-18 14:04:50|||||||||15
1652882700000|2022-05-18 14:05:00|3709.12|3707.62|3711.12|3709.62|3711.12|3709.62|3709.12|3707.62|468
1652882710000|2022-05-18 14:05:10|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|97
1652882720000|2022-05-18 14:05:20|3713.12|3711.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|253
1652882730000|2022-05-18 14:05:30|3713.12|3711.62|3712.12|3710.62|3713.12|3711.62|3712.12|3710.62|137
1652882740000|2022-05-18 14:05:40|3711.12|3709.62|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|231
1652882750000|2022-05-18 14:05:50|3713.12|3711.62|3713.12|3711.62|3714.12|3712.62|3713.12|3711.62|294
1652882760000|2022-05-18 14:06:00|3714.12|3712.62|3714.12|3712.62|3714.12|3712.62|3713.12|3711.62|467
1652882770000|2022-05-18 14:06:10|3713.12|3711.62|3713.12|3711.62|3713.12|3711.62|3713.12|3711.62|83
1652882780000|2022-05-18 14:06:20|||||||||3
1652882790000|2022-05-18 14:06:30|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|155
1652882800000|2022-05-18 14:06:40|3713.12|3711.62|3713.12|3711.62|3713.12|3711.62|3713.12|3711.62|154
1652882810000|2022-05-18 14:06:50|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|193
1652882820000|2022-05-18 14:07:00|3711.12|3709.62|3711.12|3709.62|3712.12|3710.62|3711.12|3709.62|552
1652882830000|2022-05-18 14:07:10|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|3712.12|3710.62|103
1652882840000|2022-05-18 14:07:20|3711.62|3710.12|3711.12|3709.62|3711.62|3710.12|3711.12|3709.62|45
1652882850000|2022-05-18 14:07:30|3710.12|3708.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|149
1652882860000|2022-05-18 14:07:40|3710.12|3708.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|278
1652882870000|2022-05-18 14:07:50|3711.62|3710.12|3712.12|3710.62|3712.12|3710.62|3711.12|3709.62|318
1652882880000|2022-05-18 14:08:00|3711.12|3709.62|3711.12|3709.62|3712.12|3710.62|3710.12|3708.62|1874
1652882890000|2022-05-18 14:08:10|3710.12|3708.62|3709.12|3707.62|3710.62|3709.12|3709.12|3707.62|348
1652882900000|2022-05-18 14:08:20|3710.12|3708.62|3711.12|3709.62|3711.12|3709.62|3710.12|3708.62|359
1652882910000|2022-05-18 14:08:30|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|183
1652882930000|2022-05-18 14:08:50|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|3711.12|3709.62|256
1652882940000|2022-05-18 14:09:00|3710.12|3708.62|3710.12|3708.62|3710.12|3708.62|3709.62|3708.12|190
1652882950000|2022-05-18 14:09:10|3709.62|3708.12|3709.12|3707.62|3709.62|3708.12|3709.12|3707.62|11
1652882960000|2022-05-18 14:09:20|3708.12|3706.62|3710.12|3708.62|3710.12|3708.62|3708.12|3706.62|209
1652882970000|2022-05-18 14:09:30|3709.12|3707.62|3710.12|3708.62|3710.12|3708.62|3709.12|3707.62|289
1652882980000|2022-05-18 14:09:40|3709.62|3708.12|3709.12|3707.62|3710.12|3708.62|3709.12|3707.62|26
1652882990000|2022-05-18 14:09:50|||||||||63
1652883000000|2022-05-18 14:10:00|3709.11|3707.61|3710.11|3708.61|3710.11|3708.61|3708.11|3706.61|1679
1652883010000|2022-05-18 14:10:10|3709.61|3708.11|3711.11|3709.61|3712.11|3710.61|3709.61|3708.11|504
1652883020000|2022-05-18 14:10:20|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3711.11|3709.61|132
1652883030000|2022-05-18 14:10:30|3711.11|3709.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|60
1652883040000|2022-05-18 14:10:40|3711.11|3709.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|231
1652883050000|2022-05-18 14:10:50|||||||||146
1652883060000|2022-05-18 14:11:00|||||||||6
1652883070000|2022-05-18 14:11:10|3709.61|3708.11|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|134
1652883080000|2022-05-18 14:11:20|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|1457
1652883090000|2022-05-18 14:11:30|||||||||81
1652883100000|2022-05-18 14:11:40|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|694
1652883110000|2022-05-18 14:11:50|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3707.11|3705.61|72
1652883120000|2022-05-18 14:12:00|3709.11|3707.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|449
1652883130000|2022-05-18 14:12:10|3709.11|3707.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|121
1652883140000|2022-05-18 14:12:20|3707.11|3705.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|341
1652883150000|2022-05-18 14:12:30|3706.61|3705.11|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|58
1652883160000|2022-05-18 14:12:40|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|210
1652883170000|2022-05-18 14:12:50|3706.11|3704.61|3705.11|3703.61|3706.11|3704.61|3705.11|3703.61|62
1652883180000|2022-05-18 14:13:00|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|187
1652883190000|2022-05-18 14:13:10|3706.61|3705.11|3707.11|3705.61|3707.11|3705.61|3706.61|3705.11|202
1652883200000|2022-05-18 14:13:20|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|166
1652883210000|2022-05-18 14:13:30|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3707.11|3705.61|345
1652883220000|2022-05-18 14:13:40|3709.11|3707.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|54
1652883230000|2022-05-18 14:13:50|3708.61|3707.11|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|29
1652883240000|2022-05-18 14:14:00|3708.61|3707.11|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|93
1652883250000|2022-05-18 14:14:10|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|94
1652883260000|2022-05-18 14:14:20|3709.61|3708.11|3709.61|3708.11|3710.11|3708.61|3709.11|3707.61|183
1652883270000|2022-05-18 14:14:30|3710.11|3708.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|17
1652883280000|2022-05-18 14:14:40|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|192
1652883290000|2022-05-18 14:14:50|3709.61|3708.11|3709.61|3708.11|3710.11|3708.61|3709.11|3707.61|136
1652883300000|2022-05-18 14:15:00|3709.11|3707.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|102
1652883310000|2022-05-18 14:15:10|3707.61|3706.11|3707.11|3705.61|3707.61|3706.11|3707.11|3705.61|85
1652883320000|2022-05-18 14:15:20|3708.11|3706.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|160
1652883330000|2022-05-18 14:15:30|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|21
1652883340000|2022-05-18 14:15:40|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|155
1652883350000|2022-05-18 14:15:50|3711.11|3709.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|98
1652883360000|2022-05-18 14:16:00|||||||||11
1652883370000|2022-05-18 14:16:10|||||||||26
1652883380000|2022-05-18 14:16:20|3709.61|3708.11|3709.11|3707.61|3709.61|3708.11|3709.11|3707.61|371
1652883390000|2022-05-18 14:16:30|3710.11|3708.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|373
1652883400000|2022-05-18 14:16:40|||||||||3
1652883410000|2022-05-18 14:16:50|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|46
1652883420000|2022-05-18 14:17:00|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|57
1652883430000|2022-05-18 14:17:10|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|181
1652883440000|2022-05-18 14:17:20|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|144
1652883450000|2022-05-18 14:17:30|3709.61|3708.11|3708.11|3706.61|3710.11|3708.61|3708.11|3706.61|661
1652883460000|2022-05-18 14:17:40|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|354
1652883470000|2022-05-18 14:17:50|||||||||10
1652883480000|2022-05-18 14:18:00|||||||||11
1652883490000|2022-05-18 14:18:10|3708.11|3706.61|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|924
1652883500000|2022-05-18 14:18:20|||||||||64
1652883510000|2022-05-18 14:18:30|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|76
1652883520000|2022-05-18 14:18:40|||||||||6
1652883530000|2022-05-18 14:18:50|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|303
1652883540000|2022-05-18 14:19:00|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|107
1652883550000|2022-05-18 14:19:10|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|217
1652883560000|2022-05-18 14:19:20|3706.11|3704.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|104
1652883570000|2022-05-18 14:19:30|3705.61|3704.11|3706.11|3704.61|3706.11|3704.61|3705.11|3703.61|257
1652883580000|2022-05-18 14:19:40|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|230
1652883590000|2022-05-18 14:19:50|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|150
1652883600000|2022-05-18 14:20:00|3706.11|3704.61|3707.11|3705.61|3707.61|3706.11|3706.11|3704.61|555
1652883610000|2022-05-18 14:20:10|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|28
1652883620000|2022-05-18 14:20:20|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|274
1652883630000|2022-05-18 14:20:30|3709.61|3708.11|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|61
1652883640000|2022-05-18 14:20:40|||||||||20
1652883650000|2022-05-18 14:20:50|3709.61|3708.11|3709.61|3708.11|3710.11|3708.61|3709.11|3707.61|182
1652883660000|2022-05-18 14:21:00|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|340
1652883670000|2022-05-18 14:21:10|||||||||4
1652883680000|2022-05-18 14:21:20|3710.61|3709.11|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|151
1652883690000|2022-05-18 14:21:30|3709.61|3708.11|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|34
1652883700000|2022-05-18 14:21:40|3710.11|3708.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|24
1652883710000|2022-05-18 14:21:50|3708.11|3706.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|116
1652883720000|2022-05-18 14:22:00|3709.11|3707.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|108
1652883730000|2022-05-18 14:22:10|3709.11|3707.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|25
1652883740000|2022-05-18 14:22:20|3709.11|3707.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|89
1652883750000|2022-05-18 14:22:30|3709.61|3708.11|3710.11|3708.61|3710.11|3708.61|3709.61|3708.11|1
1652883760000|2022-05-18 14:22:40|||||||||1
1652883770000|2022-05-18 14:22:50|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|185
1652883780000|2022-05-18 14:23:00|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|141
1652883790000|2022-05-18 14:23:10|||||||||10
1652883800000|2022-05-18 14:23:20|||||||||114
1652883810000|2022-05-18 14:23:30|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|117
1652883820000|2022-05-18 14:23:40|3706.61|3705.11|3707.11|3705.61|3707.11|3705.61|3706.61|3705.11|185
1652883830000|2022-05-18 14:23:50|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|87
1652883840000|2022-05-18 14:24:00|3705.61|3704.11|3705.11|3703.61|3706.11|3704.61|3705.11|3703.61|121
1652883850000|2022-05-18 14:24:10|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|349
1652883860000|2022-05-18 14:24:20|3707.11|3705.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|153
1652883870000|2022-05-18 14:24:30|3707.11|3705.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|310
1652883880000|2022-05-18 14:24:40|3707.11|3705.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|162
1652883890000|2022-05-18 14:24:50|3707.11|3705.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|56
1652883900000|2022-05-18 14:25:00|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3706.61|3705.11|91
1652883910000|2022-05-18 14:25:10|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|87
1652883920000|2022-05-18 14:25:20|3707.61|3706.11|3708.11|3706.61|3708.11|3706.61|3707.11|3705.61|454
1652883930000|2022-05-18 14:25:30|||||||||127
1652883940000|2022-05-18 14:25:40|3708.61|3707.11|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|178
1652883950000|2022-05-18 14:25:50|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|170
1652883960000|2022-05-18 14:26:00|3709.11|3707.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|389
1652883970000|2022-05-18 14:26:10|3711.11|3709.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|89
1652883980000|2022-05-18 14:26:20|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|10
1652883990000|2022-05-18 14:26:30|3708.61|3707.11|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|117
1652884000000|2022-05-18 14:26:40|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|89
1652884010000|2022-05-18 14:26:50|3709.61|3708.11|3709.11|3707.61|3709.61|3708.11|3709.11|3707.61|71
1652884020000|2022-05-18 14:27:00|||||||||7
1652884030000|2022-05-18 14:27:10|3708.11|3706.61|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|208
1652884040000|2022-05-18 14:27:20|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|72
1652884050000|2022-05-18 14:27:30|3710.11|3708.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|66
1652884070000|2022-05-18 14:27:50|||||||||1
1652884080000|2022-05-18 14:28:00|3710.11|3708.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|110
1652884090000|2022-05-18 14:28:10|3708.11|3706.61|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|136
1652884100000|2022-05-18 14:28:20|3708.61|3707.11|3708.11|3706.61|3708.61|3707.11|3708.11|3706.61|75
1652884110000|2022-05-18 14:28:30|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|100
1652884120000|2022-05-18 14:28:40|3708.61|3707.11|3708.11|3706.61|3709.11|3707.61|3708.11|3706.61|61
1652884130000|2022-05-18 14:28:50|3707.61|3706.11|3708.11|3706.61|3708.11|3706.61|3707.61|3706.11|96
1652884140000|2022-05-18 14:29:00|3707.61|3706.11|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|108
1652884150000|2022-05-18 14:29:10|||||||||5
1652884160000|2022-05-18 14:29:20|3706.11|3704.61|3705.11|3703.61|3706.11|3704.61|3705.11|3703.61|452
1652884170000|2022-05-18 14:29:30|3704.11|3702.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|742
1652884180000|2022-05-18 14:29:40|||||||||1016
1652884190000|2022-05-18 14:29:50|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|131
1652884200000|2022-05-18 14:30:00|3702.11|3700.61|3701.11|3699.61|3702.11|3700.61|3700.11|3698.61|812
1652884210000|2022-05-18 14:30:10|3700.11|3698.61|3702.11|3700.61|3702.11|3700.61|3700.11|3698.61|727
1652884220000|2022-05-18 14:30:20|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|216
1652884230000|2022-05-18 14:30:30|3704.11|3702.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|314
1652884240000|2022-05-18 14:30:40|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|171
1652884250000|2022-05-18 14:30:50|||||||||3
1652884260000|2022-05-18 14:31:00|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|80
1652884270000|2022-05-18 14:31:10|3704.11|3702.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|270
1652884280000|2022-05-18 14:31:20|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|228
1652884290000|2022-05-18 14:31:30|3702.11|3700.61|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|658
1652884300000|2022-05-18 14:31:40|3704.11|3702.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|217
1652884310000|2022-05-18 14:31:50|||||||||100
1652884320000|2022-05-18 14:32:00|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|262
1652884330000|2022-05-18 14:32:10|3703.11|3701.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|167
1652884340000|2022-05-18 14:32:20|3704.11|3702.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|353
1652884350000|2022-05-18 14:32:30|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|50
1652884360000|2022-05-18 14:32:40|||||||||74
1652884370000|2022-05-18 14:32:50|||||||||1
1652884380000|2022-05-18 14:33:00|3703.61|3702.11|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|75
1652884390000|2022-05-18 14:33:10|3703.11|3701.61|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|136
1652884400000|2022-05-18 14:33:20|3705.11|3703.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|111
1652884410000|2022-05-18 14:33:30|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|29
1652884420000|2022-05-18 14:33:40|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|69
1652884430000|2022-05-18 14:33:50|3706.61|3705.11|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|118
1652884440000|2022-05-18 14:34:00|3705.11|3703.61|3705.11|3703.61|3706.11|3704.61|3705.11|3703.61|634
1652884460000|2022-05-18 14:34:20|3704.11|3702.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|115
1652884470000|2022-05-18 14:34:30|3704.61|3703.11|3704.11|3702.61|3704.61|3703.11|3704.11|3702.61|281
1652884480000|2022-05-18 14:34:40|||||||||90
1652884490000|2022-05-18 14:34:50|||||||||50
1652884500000|2022-05-18 14:35:00|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|377
1652884510000|2022-05-18 14:35:10|||||||||7
1652884520000|2022-05-18 14:35:20|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|215
1652884530000|2022-05-18 14:35:30|3703.11|3701.61|3702.11|3700.61|3703.11|3701.61|3701.11|3699.61|311
1652884540000|2022-05-18 14:35:40|3701.11|3699.61|3702.11|3700.61|3702.11|3700.61|3701.11|3699.61|102
1652884550000|2022-05-18 14:35:50|3701.11|3699.61|3702.11|3700.61|3702.11|3700.61|3701.11|3699.61|56
1652884560000|2022-05-18 14:36:00|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|818
1652884570000|2022-05-18 14:36:10|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|416
1652884580000|2022-05-18 14:36:20|3701.11|3699.61|3702.11|3700.61|3702.11|3700.61|3701.11|3699.61|81
1652884590000|2022-05-18 14:36:30|||||||||10
1652884600000|2022-05-18 14:36:40|3701.11|3699.61|3701.11|3699.61|3701.61|3700.11|3701.11|3699.61|46
1652884610000|2022-05-18 14:36:50|3700.11|3698.61|3700.61|3699.11|3700.61|3699.11|3700.11|3698.61|278
1652884620000|2022-05-18 14:37:00|3701.11|3699.61|3702.11|3700.61|3702.11|3700.61|3701.11|3699.61|323
1652884630000|2022-05-18 14:37:10|3701.11|3699.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|160
1652884640000|2022-05-18 14:37:20|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3701.61|3700.11|96
1652884660000|2022-05-18 14:37:40|3701.11|3699.61|3702.11|3700.61|3702.11|3700.61|3701.11|3699.61|82
1652884670000|2022-05-18 14:37:50|||||||||612
1652884680000|2022-05-18 14:38:00|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|187
1652884690000|2022-05-18 14:38:10|3702.11|3700.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|299
1652884700000|2022-05-18 14:38:20|3701.61|3700.11|3703.11|3701.61|3703.11|3701.61|3701.11|3699.61|220
1652884710000|2022-05-18 14:38:30|3702.11|3700.61|3703.61|3702.11|3704.11|3702.61|3702.11|3700.61|233
1652884720000|2022-05-18 14:38:40|3703.11|3701.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|143
1652884730000|2022-05-18 14:38:50|||||||||1
1652884740000|2022-05-18 14:39:00|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|251
1652884750000|2022-05-18 14:39:10|3704.61|3703.11|3704.11|3702.61|3704.61|3703.11|3704.11|3702.61|131
1652884760000|2022-05-18 14:39:20|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|85
1652884770000|2022-05-18 14:39:30|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|204
1652884780000|2022-05-18 14:39:40|3703.61|3702.11|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|787
1652884790000|2022-05-18 14:39:50|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|227
1652884800000|2022-05-18 14:40:00|3704.11|3702.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|308
1652884810000|2022-05-18 14:40:10|3704.61|3703.11|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|95
1652884820000|2022-05-18 14:40:20|3703.11|3701.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|412
1652884830000|2022-05-18 14:40:30|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.61|3701.11|70
1652884840000|2022-05-18 14:40:40|3702.11|3700.61|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|84
1652884850000|2022-05-18 14:40:50|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|25
1652884860000|2022-05-18 14:41:00|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|93
1652884870000|2022-05-18 14:41:10|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|297
1652884880000|2022-05-18 14:41:20|3705.11|3703.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|539
1652884890000|2022-05-18 14:41:30|3705.11|3703.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|57
1652884900000|2022-05-18 14:41:40|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|150
1652884910000|2022-05-18 14:41:50|3704.11|3702.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|96
1652884920000|2022-05-18 14:42:00|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|225
1652884930000|2022-05-18 14:42:10|3703.61|3702.11|3703.11|3701.61|3703.61|3702.11|3703.11|3701.61|45
1652884940000|2022-05-18 14:42:20|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|76
1652884950000|2022-05-18 14:42:30|||||||||7
1652884960000|2022-05-18 14:42:40|||||||||1
1652884970000|2022-05-18 14:42:50|||||||||71
1652884980000|2022-05-18 14:43:00|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|286
1652884990000|2022-05-18 14:43:10|3704.11|3702.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|137
1652885000000|2022-05-18 14:43:20|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|166
1652885010000|2022-05-18 14:43:30|3704.61|3703.11|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|107
1652885020000|2022-05-18 14:43:40|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|52
1652885030000|2022-05-18 14:43:50|3704.61|3703.11|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|134
1652885040000|2022-05-18 14:44:00|||||||||100
1652885050000|2022-05-18 14:44:10|||||||||2
1652885060000|2022-05-18 14:44:20|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|3705.11|3703.61|160
1652885070000|2022-05-18 14:44:30|3704.61|3703.11|3705.11|3703.61|3705.11|3703.61|3704.61|3703.11|41
1652885080000|2022-05-18 14:44:40|3704.11|3702.61|3704.11|3702.61|3704.61|3703.11|3704.11|3702.61|313
1652885090000|2022-05-18 14:44:50|3704.61|3703.11|3704.11|3702.61|3704.61|3703.11|3704.11|3702.61|46
1652885100000|2022-05-18 14:45:00|3703.11|3701.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|131
1652885110000|2022-05-18 14:45:10|||||||||10
1652885120000|2022-05-18 14:45:20|||||||||95
1652885130000|2022-05-18 14:45:30|||||||||17
1652885140000|2022-05-18 14:45:40|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|83
1652885150000|2022-05-18 14:45:50|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|383
1652885160000|2022-05-18 14:46:00|3704.11|3702.61|3705.11|3703.61|3705.11|3703.61|3704.11|3702.61|237
1652885170000|2022-05-18 14:46:10|3706.11|3704.61|3706.61|3705.11|3706.61|3705.11|3706.11|3704.61|351
1652885180000|2022-05-18 14:46:20|3706.11|3704.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|233
1652885190000|2022-05-18 14:46:30|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|35
1652885200000|2022-05-18 14:46:40|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3707.11|3705.61|562
1652885210000|2022-05-18 14:46:50|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|135
1652885220000|2022-05-18 14:47:00|3706.11|3704.61|3706.11|3704.61|3707.11|3705.61|3706.11|3704.61|153
1652885230000|2022-05-18 14:47:10|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|31
1652885240000|2022-05-18 14:47:20|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|230
1652885250000|2022-05-18 14:47:30|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|225
1652885260000|2022-05-18 14:47:40|||||||||35
1652885270000|2022-05-18 14:47:50|3708.11|3706.61|3709.11|3707.61|3709.11|3707.61|3708.11|3706.61|210
1652885280000|2022-05-18 14:48:00|||||||||24
1652885290000|2022-05-18 14:48:10|||||||||30
1652885300000|2022-05-18 14:48:20|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|221
1652885310000|2022-05-18 14:48:30|3711.11|3709.61|3712.11|3710.61|3712.11|3710.61|3711.11|3709.61|561
1652885320000|2022-05-18 14:48:40|3713.11|3711.61|3711.11|3709.61|3713.11|3711.61|3711.11|3709.61|724
1652885330000|2022-05-18 14:48:50|||||||||66
1652885340000|2022-05-18 14:49:00|||||||||2133
1652885350000|2022-05-18 14:49:10|3711.61|3710.11|3712.11|3710.61|3712.11|3710.61|3711.11|3709.61|563
1652885360000|2022-05-18 14:49:20|3711.11|3709.61|3712.11|3710.61|3712.11|3710.61|3711.11|3709.61|121
1652885370000|2022-05-18 14:49:30|3711.61|3710.11|3712.11|3710.61|3712.11|3710.61|3711.61|3710.11|82
1652885380000|2022-05-18 14:49:40|||||||||69
1652885390000|2022-05-18 14:49:50|||||||||44
1652885400000|2022-05-18 14:50:00|||||||||111
1652885410000|2022-05-18 14:50:10|3711.61|3710.11|3711.11|3709.61|3711.61|3710.11|3711.11|3709.61|226
1652885420000|2022-05-18 14:50:20|||||||||51
1652885430000|2022-05-18 14:50:30|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|157
1652885440000|2022-05-18 14:50:40|3711.11|3709.61|3711.11|3709.61|3712.11|3710.61|3711.11|3709.61|246
1652885450000|2022-05-18 14:50:50|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3711.11|3709.61|198
1652885460000|2022-05-18 14:51:00|3711.11|3709.61|3711.11|3709.61|3712.11|3710.61|3711.11|3709.61|674
1652885470000|2022-05-18 14:51:10|3710.61|3709.11|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|320
1652885480000|2022-05-18 14:51:20|3711.11|3709.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|151
1652885490000|2022-05-18 14:51:30|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|55
1652885500000|2022-05-18 14:51:40|3710.61|3709.11|3711.11|3709.61|3712.11|3710.61|3710.61|3709.11|213
1652885510000|2022-05-18 14:51:50|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|29
1652885520000|2022-05-18 14:52:00|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|375
1652885530000|2022-05-18 14:52:10|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|380
1652885540000|2022-05-18 14:52:20|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|124
1652885550000|2022-05-18 14:52:30|||||||||836
1652885560000|2022-05-18 14:52:40|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|435
1652885570000|2022-05-18 14:52:50|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|338
1652885580000|2022-05-18 14:53:00|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|123
1652885590000|2022-05-18 14:53:10|3711.11|3709.61|3712.11|3710.61|3712.11|3710.61|3711.11|3709.61|414
1652885600000|2022-05-18 14:53:20|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|391
1652885610000|2022-05-18 14:53:30|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|3712.11|3710.61|162
1652885620000|2022-05-18 14:53:40|3714.11|3712.61|3712.11|3710.61|3714.11|3712.61|3712.11|3710.61|490
1652885630000|2022-05-18 14:53:50|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|3712.61|3711.11|951
1652885640000|2022-05-18 14:54:00|3712.61|3711.11|3713.11|3711.61|3713.11|3711.61|3712.11|3710.61|427
1652885650000|2022-05-18 14:54:10|||||||||333
1652885660000|2022-05-18 14:54:20|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|298
1652885670000|2022-05-18 14:54:30|||||||||155
1652885680000|2022-05-18 14:54:40|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|117
1652885690000|2022-05-18 14:54:50|||||||||436
1652885700000|2022-05-18 14:55:00|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|296
1652885710000|2022-05-18 14:55:10|3710.61|3709.11|3711.11|3709.61|3711.11|3709.61|3710.11|3708.61|100
1652885720000|2022-05-18 14:55:20|3712.11|3710.61|3711.11|3709.61|3712.11|3710.61|3711.11|3709.61|468
1652885730000|2022-05-18 14:55:30|||||||||252
1652885740000|2022-05-18 14:55:40|3712.11|3710.61|3711.11|3709.61|3712.11|3710.61|3711.11|3709.61|345
1652885750000|2022-05-18 14:55:50|3710.11|3708.61|3711.11|3709.61|3711.11|3709.61|3710.11|3708.61|396
1652885760000|2022-05-18 14:56:00|||||||||342
1652885770000|2022-05-18 14:56:10|||||||||145
1652885780000|2022-05-18 14:56:20|||||||||206
1652885790000|2022-05-18 14:56:30|||||||||229
1652885800000|2022-05-18 14:56:40|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|230
1652885810000|2022-05-18 14:56:50|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|1047
1652885820000|2022-05-18 14:57:00|3713.11|3711.61|3714.11|3712.61|3714.11|3712.61|3713.11|3711.61|374
1652885830000|2022-05-18 14:57:10|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|1395
1652885840000|2022-05-18 14:57:20|||||||||9
1652885850000|2022-05-18 14:57:30|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|440
1652885860000|2022-05-18 14:57:40|3710.11|3708.61|3712.11|3710.61|3712.11|3710.61|3710.11|3708.61|1065
1652885870000|2022-05-18 14:57:50|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|313
1652885880000|2022-05-18 14:58:00|||||||||285
1652885890000|2022-05-18 14:58:10|3713.11|3711.61|3712.11|3710.61|3713.11|3711.61|3712.11|3710.61|211
1652885900000|2022-05-18 14:58:20|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|278
1652885910000|2022-05-18 14:58:30|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|168
1652885920000|2022-05-18 14:58:40|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|171
1652885930000|2022-05-18 14:58:50|3712.11|3710.61|3711.11|3709.61|3712.11|3710.61|3711.11|3709.61|220
1652885940000|2022-05-18 14:59:00|||||||||90
1652885950000|2022-05-18 14:59:10|3710.11|3708.61|3711.11|3709.61|3711.11|3709.61|3710.11|3708.61|114
1652885960000|2022-05-18 14:59:20|||||||||8
1652885970000|2022-05-18 14:59:30|||||||||2
1652885980000|2022-05-18 14:59:40|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|3712.11|3710.61|548
1652885990000|2022-05-18 14:59:50|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|3713.11|3711.61|320
1652886000000|2022-05-18 15:00:00|3712.11|3710.61|3711.11|3709.61|3712.11|3710.61|3711.11|3709.61|923
1652886010000|2022-05-18 15:00:10|3710.11|3708.61|3711.11|3709.61|3711.11|3709.61|3710.11|3708.61|583
1652886020000|2022-05-18 15:00:20|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|321
1652886030000|2022-05-18 15:00:30|||||||||36
1652886040000|2022-05-18 15:00:40|||||||||24
1652886050000|2022-05-18 15:00:50|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|117
1652886060000|2022-05-18 15:01:00|3710.11|3708.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|410
1652886070000|2022-05-18 15:01:10|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3710.11|3708.61|182
1652886080000|2022-05-18 15:01:20|3710.11|3708.61|3710.11|3708.61|3711.11|3709.61|3710.11|3708.61|195
1652886090000|2022-05-18 15:01:30|3709.11|3707.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|175
1652886100000|2022-05-18 15:01:40|3710.11|3708.61|3709.11|3707.61|3710.11|3708.61|3709.11|3707.61|83
1652886110000|2022-05-18 15:01:50|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3709.11|3707.61|368
1652886120000|2022-05-18 15:02:00|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|3711.11|3709.61|252
1652886130000|2022-05-18 15:02:10|3710.11|3708.61|3711.11|3709.61|3711.11|3709.61|3710.11|3708.61|171
1652886140000|2022-05-18 15:02:20|||||||||15
1652886150000|2022-05-18 15:02:30|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|3710.11|3708.61|117
1652886160000|2022-05-18 15:02:40|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|3709.11|3707.61|151
1652886170000|2022-05-18 15:02:50|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|401
1652886180000|2022-05-18 15:03:00|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|410
1652886190000|2022-05-18 15:03:10|3707.11|3705.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|392
1652886200000|2022-05-18 15:03:20|3706.61|3705.11|3706.11|3704.61|3706.61|3705.11|3706.11|3704.61|148
1652886210000|2022-05-18 15:03:30|3707.11|3705.61|3708.11|3706.61|3708.11|3706.61|3707.11|3705.61|277
1652886220000|2022-05-18 15:03:40|3707.11|3705.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|119
1652886230000|2022-05-18 15:03:50|||||||||201
1652886240000|2022-05-18 15:04:00|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|3708.11|3706.61|168
1652886250000|2022-05-18 15:04:10|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|363
1652886260000|2022-05-18 15:04:20|||||||||95
1652886270000|2022-05-18 15:04:30|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|173
1652886280000|2022-05-18 15:04:40|3707.11|3705.61|3707.11|3705.61|3707.11|3705.61|3706.11|3704.61|166
1652886290000|2022-05-18 15:04:50|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|181
1652886300000|2022-05-18 15:05:00|3708.11|3706.61|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|167
1652886310000|2022-05-18 15:05:10|||||||||2
1652886320000|2022-05-18 15:05:20|3707.61|3706.11|3707.11|3705.61|3708.11|3706.61|3707.11|3705.61|95
1652886330000|2022-05-18 15:05:30|||||||||16
1652886340000|2022-05-18 15:05:40|||||||||18
1652886350000|2022-05-18 15:05:50|||||||||23
1652886360000|2022-05-18 15:06:00|||||||||560
1652886370000|2022-05-18 15:06:10|||||||||41
1652886380000|2022-05-18 15:06:20|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|3706.11|3704.61|54
1652886390000|2022-05-18 15:06:30|||||||||90
1652886400000|2022-05-18 15:06:40|3705.11|3703.61|3704.11|3702.61|3705.11|3703.61|3704.11|3702.61|500
1652886410000|2022-05-18 15:06:50|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|195
1652886420000|2022-05-18 15:07:00|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|257
1652886430000|2022-05-18 15:07:10|||||||||125
1652886440000|2022-05-18 15:07:20|||||||||68
1652886450000|2022-05-18 15:07:30|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|646
1652886460000|2022-05-18 15:07:40|3704.11|3702.61|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|225
1652886470000|2022-05-18 15:07:50|3703.61|3702.11|3704.11|3702.61|3704.11|3702.61|3703.11|3701.61|305
1652886480000|2022-05-18 15:08:00|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|56
1652886490000|2022-05-18 15:08:10|||||||||19
1652886500000|2022-05-18 15:08:20|||||||||617
1652886510000|2022-05-18 15:08:30|||||||||14
1652886520000|2022-05-18 15:08:40|3704.11|3702.61|3703.11|3701.61|3704.11|3702.61|3703.11|3701.61|320
1652886530000|2022-05-18 15:08:50|||||||||80
1652886540000|2022-05-18 15:09:00|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|358
1652886550000|2022-05-18 15:09:10|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|89
1652886560000|2022-05-18 15:09:20|||||||||26
1652886570000|2022-05-18 15:09:30|3704.11|3702.61|3703.61|3702.11|3704.11|3702.61|3703.11|3701.61|567
1652886580000|2022-05-18 15:09:40|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|3703.11|3701.61|20
1652886590000|2022-05-18 15:09:50|||||||||4
1652886600000|2022-05-18 15:10:00|3702.11|3700.61|3702.11|3700.61|3703.11|3701.61|3702.11|3700.61|304
1652886610000|2022-05-18 15:10:10|||||||||117
1652886620000|2022-05-18 15:10:20|3701.11|3699.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|270
1652886630000|2022-05-18 15:10:30|||||||||11
1652886640000|2022-05-18 15:10:40|3702.11|3700.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|488
1652886650000|2022-05-18 15:10:50|||||||||150
1652886660000|2022-05-18 15:11:00|||||||||319
1652886670000|2022-05-18 15:11:10|3702.11|3700.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|623
1652886680000|2022-05-18 15:11:20|3700.11|3698.61|3700.11|3698.61|3700.11|3698.61|3700.11|3698.61|511
1652886690000|2022-05-18 15:11:30|3701.11|3699.61|3700.11|3698.61|3701.11|3699.61|3700.11|3698.61|183
1652886700000|2022-05-18 15:11:40|3701.11|3699.61|3700.11|3698.61|3701.11|3699.61|3700.11|3698.61|462
1652886710000|2022-05-18 15:11:50|||||||||94
1652886720000|2022-05-18 15:12:00|3701.11|3699.61|3700.11|3698.61|3701.11|3699.61|3700.11|3698.61|255
1652886730000|2022-05-18 15:12:10|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|182
1652886740000|2022-05-18 15:12:20|||||||||3
1652886750000|2022-05-18 15:12:30|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|271
1652886760000|2022-05-18 15:12:40|||||||||8
1652886770000|2022-05-18 15:12:50|||||||||15
1652886780000|2022-05-18 15:13:00|||||||||104
1652886790000|2022-05-18 15:13:10|3702.61|3701.11|3703.11|3701.61|3703.11|3701.61|3702.11|3700.61|412
1652886800000|2022-05-18 15:13:20|||||||||73
1652886810000|2022-05-18 15:13:30|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|117
1652886820000|2022-05-18 15:13:40|3703.11|3701.61|3702.11|3700.61|3703.11|3701.61|3702.11|3700.61|339
1652886830000|2022-05-18 15:13:50|||||||||118
1652886840000|2022-05-18 15:14:00|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|599
1652886850000|2022-05-18 15:14:10|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|3702.11|3700.61|161
1652886860000|2022-05-18 15:14:20|||||||||1586
1652886870000|2022-05-18 15:14:30|3701.11|3699.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|223
1652886890000|2022-05-18 15:14:50|||||||||380
1652886900000|2022-05-18 15:15:00|3700.11|3698.61|3700.11|3698.61|3700.11|3698.61|3700.11|3698.61|350
1652886910000|2022-05-18 15:15:10|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|142
1652886920000|2022-05-18 15:15:20|3700.11|3698.61|3700.11|3698.61|3700.11|3698.61|3700.11|3698.61|204
1652886930000|2022-05-18 15:15:30|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|3701.11|3699.61|86
1652886940000|2022-05-18 15:15:40|||||||||28
1652886950000|2022-05-18 15:15:50|||||||||76
1652886960000|2022-05-18 15:16:00|3702.11|3700.61|3701.11|3699.61|3702.11|3700.61|3701.11|3699.61|284
1652886970000|2022-05-18 15:16:10|3700.61|3699.11|3700.11|3698.61|3700.61|3699.11|3700.11|3698.61|531
1652886980000|2022-05-18 15:16:20|3699.11|3697.61|3699.11|3697.61|3700.11|3698.61|3699.11|3697.61|264
1652886990000|2022-05-18 15:16:30|||||||||190
1652887000000|2022-05-18 15:16:40|3698.11|3696.61|3698.11|3696.61|3698.11|3696.61|3698.11|3696.61|627
1652887010000|2022-05-18 15:16:50|||||||||429
1652887020000|2022-05-18 15:17:00|3697.11|3695.61|3697.11|3695.61|3697.11|3695.61|3697.11|3695.61|266
1652887030000|2022-05-18 15:17:10|3698.11|3696.61|3698.11|3696.61|3698.11|3696.61|3698.11|3696.61|446
1652887040000|2022-05-18 15:17:20|||||||||374
1652887050000|2022-05-18 15:17:30|3697.11|3695.61|3697.11|3695.61|3697.11|3695.61|3697.11|3695.61|378
1652887060000|2022-05-18 15:17:40|||||||||84
1652887070000|2022-05-18 15:17:50|||||||||5
1652887080000|2022-05-18 15:18:00|||||||||32
1652887090000|2022-05-18 15:18:10|||||||||599
1652887100000|2022-05-18 15:18:20|3696.11|3694.61|3696.11|3694.61|3697.11|3695.61|3696.11|3694.61|696
1652887110000|2022-05-18 15:18:30|3697.11|3695.61|3697.11|3695.61|3697.11|3695.61|3697.11|3695.61|460
1652887120000|2022-05-18 15:18:40|3696.11|3694.61|3696.11|3694.61|3696.11|3694.61|3696.11|3694.61|236
1652887130000|2022-05-18 15:18:50|||||||||175
1652887140000|2022-05-18 15:19:00|||||||||904
1652887150000|2022-05-18 15:19:10|||||||||548
1652887160000|2022-05-18 15:19:20|||||||||255
1652887170000|2022-05-18 15:19:30|||||||||85
1652887180000|2022-05-18 15:19:40|3695.11|3693.61|3695.11|3693.61|3695.11|3693.61|3695.11|3693.61|3032
1652887190000|2022-05-18 15:19:50|||||||||342
1652887200000|2022-05-18 15:20:00|3694.11|3692.61|3694.11|3692.61|3695.11|3693.61|3694.11|3692.61|809
1652887210000|2022-05-18 15:20:10|||||||||441
1652887220000|2022-05-18 15:20:20|||||||||618
1652887230000|2022-05-18 15:20:30|3693.11|3691.61|3694.11|3692.61|3694.11|3692.61|3693.11|3691.61|1399
1652887240000|2022-05-18 15:20:40|||||||||161
1652887250000|2022-05-18 15:20:50|||||||||125
1652887260000|2022-05-18 15:21:00|3693.11|3691.61|3693.11|3691.61|3693.11|3691.61|3693.11|3691.61|456
1652887270000|2022-05-18 15:21:10|||||||||2088
1652887280000|2022-05-18 15:21:20|3692.11|3690.61|3692.11|3690.61|3692.11|3690.61|3692.11|3690.61|188
1652887290000|2022-05-18 15:21:30|||||||||499
1652887300000|2022-05-18 15:21:40|||||||||289
1652887310000|2022-05-18 15:21:50|||||||||109
1652887320000|2022-05-18 15:22:00|3691.61|3690.11|3691.11|3689.61|3692.11|3690.61|3691.11|3689.61|624
1652887330000|2022-05-18 15:22:10|||||||||550
1652887340000|2022-05-18 15:22:20|3692.11|3690.61|3692.11|3690.61|3692.11|3690.61|3692.11|3690.61|783
1652887350000|2022-05-18 15:22:30|3691.11|3689.61|3691.11|3689.61|3691.11|3689.61|3691.11|3689.61|391
1652887360000|2022-05-18 15:22:40|||||||||382
1652887370000|2022-05-18 15:22:50|||||||||97
1652887380000|2022-05-18 15:23:00|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|476
1652887390000|2022-05-18 15:23:10|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|1211
1652887400000|2022-05-18 15:23:20|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|1423
1652887410000|2022-05-18 15:23:30|||||||||46
1652887420000|2022-05-18 15:23:40|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|764
1652887430000|2022-05-18 15:23:50|||||||||763
1652887440000|2022-05-18 15:24:00|||||||||504
1652887450000|2022-05-18 15:24:10|3688.11|3686.61|3687.11|3685.61|3689.11|3687.61|3687.11|3685.61|1011
1652887460000|2022-05-18 15:24:20|||||||||281
1652887470000|2022-05-18 15:24:30|||||||||304
1652887480000|2022-05-18 15:24:40|3688.11|3686.61|3687.11|3685.61|3688.11|3686.61|3687.11|3685.61|1346
1652887490000|2022-05-18 15:24:50|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|191
1652887500000|2022-05-18 15:25:00|||||||||556
1652887510000|2022-05-18 15:25:10|3689.11|3687.61|3688.11|3686.61|3689.11|3687.61|3688.11|3686.61|2011
1652887520000|2022-05-18 15:25:20|3689.11|3687.61|3690.11|3688.61|3690.11|3688.61|3689.11|3687.61|1749
1652887530000|2022-05-18 15:25:30|3689.11|3687.61|3690.11|3688.61|3690.11|3688.61|3689.11|3687.61|826
1652887540000|2022-05-18 15:25:40|3691.11|3689.61|3690.11|3688.61|3691.11|3689.61|3690.11|3688.61|722
1652887550000|2022-05-18 15:25:50|3691.11|3689.61|3690.11|3688.61|3691.11|3689.61|3690.11|3688.61|573
1652887560000|2022-05-18 15:26:00|||||||||107
1652887570000|2022-05-18 15:26:10|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|703
1652887580000|2022-05-18 15:26:20|||||||||193
1652887590000|2022-05-18 15:26:30|||||||||363
1652887600000|2022-05-18 15:26:40|||||||||560
1652887610000|2022-05-18 15:26:50|3688.11|3686.61|3689.11|3687.61|3689.11|3687.61|3688.11|3686.61|1910
1652887620000|2022-05-18 15:27:00|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|448
1652887630000|2022-05-18 15:27:10|||||||||21
1652887640000|2022-05-18 15:27:20|||||||||855
1652887650000|2022-05-18 15:27:30|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|537
1652887660000|2022-05-18 15:27:40|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|733
1652887670000|2022-05-18 15:27:50|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|892
1652887680000|2022-05-18 15:28:00|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3102
1652887690000|2022-05-18 15:28:10|||||||||1546
1652887700000|2022-05-18 15:28:20|||||||||351
1652887710000|2022-05-18 15:28:30|||||||||369
1652887720000|2022-05-18 15:28:40|3685.11|3683.61|3687.11|3685.61|3687.11|3685.61|3685.11|3683.61|1994
1652887730000|2022-05-18 15:28:50|3688.11|3686.61|3688.11|3686.61|3689.11|3687.61|3688.11|3686.61|2981
1652887740000|2022-05-18 15:29:00|3687.11|3685.61|3687.11|3685.61|3688.11|3686.61|3687.11|3685.61|1974
1652887750000|2022-05-18 15:29:10|3686.11|3684.61|3685.11|3683.61|3686.11|3684.61|3685.11|3683.61|2297
1652887760000|2022-05-18 15:29:20|||||||||2307
1652887770000|2022-05-18 15:29:30|3686.11|3684.61|3685.11|3683.61|3686.11|3684.61|3685.11|3683.61|2320
1652887780000|2022-05-18 15:29:40|3684.11|3682.61|3685.11|3683.61|3685.11|3683.61|3684.11|3682.61|3356
1652887790000|2022-05-18 15:29:50|3686.11|3684.61|3687.11|3685.61|3687.11|3685.61|3685.11|3683.61|6634
1652887800000|2022-05-18 15:30:00|3683.35|3681.85|3681.35|3679.85|3683.35|3681.85|3681.35|3679.85|5005
1652887810000|2022-05-18 15:30:10|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|1520
1652887820000|2022-05-18 15:30:20|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|2884
1652887830000|2022-05-18 15:30:30|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|3678.35|3676.85|2178
1652887840000|2022-05-18 15:30:40|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|1003
1652887850000|2022-05-18 15:30:50|3679.35|3677.85|3679.35|3677.85|3680.35|3678.85|3679.35|3677.85|317
1652887860000|2022-05-18 15:31:00|||||||||546
1652887870000|2022-05-18 15:31:10|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|3679.35|3677.85|1755
1652887880000|2022-05-18 15:31:20|3681.35|3679.85|3682.35|3680.85|3682.35|3680.85|3681.35|3679.85|1827
1652887890000|2022-05-18 15:31:30|3683.35|3681.85|3682.35|3680.85|3683.35|3681.85|3681.35|3679.85|1431
1652887900000|2022-05-18 15:31:40|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|282
1652887910000|2022-05-18 15:31:50|||||||||71
1652887920000|2022-05-18 15:32:00|3684.35|3682.85|3683.35|3681.85|3684.35|3682.85|3683.35|3681.85|2261
1652887930000|2022-05-18 15:32:10|3682.35|3680.85|3683.35|3681.85|3683.35|3681.85|3682.35|3680.85|1412
1652887940000|2022-05-18 15:32:20|3684.35|3682.85|3683.35|3681.85|3684.35|3682.85|3683.35|3681.85|726
1652887950000|2022-05-18 15:32:30|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|541
1652887960000|2022-05-18 15:32:40|3681.35|3679.85|3683.35|3681.85|3683.35|3681.85|3681.35|3679.85|1699
1652887970000|2022-05-18 15:32:50|3684.35|3682.85|3683.35|3681.85|3684.35|3682.85|3683.35|3681.85|1171
1652887980000|2022-05-18 15:33:00|||||||||1689
1652887990000|2022-05-18 15:33:10|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|1594
1652888000000|2022-05-18 15:33:20|||||||||450
1652888010000|2022-05-18 15:33:30|||||||||2332
1652888020000|2022-05-18 15:33:40|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|653
1652888030000|2022-05-18 15:33:50|3682.35|3680.85|3684.35|3682.85|3684.35|3682.85|3682.35|3680.85|1605
1652888040000|2022-05-18 15:34:00|3683.85|3682.35|3683.35|3681.85|3684.35|3682.85|3683.35|3681.85|1695
1652888050000|2022-05-18 15:34:10|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|824
1652888060000|2022-05-18 15:34:20|3685.35|3683.85|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|3902
1652888070000|2022-05-18 15:34:30|3686.85|3685.35|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|3688
1652888080000|2022-05-18 15:34:40|3687.35|3685.85|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|4352
1652888090000|2022-05-18 15:34:50|3687.35|3685.85|3687.35|3685.85|3688.35|3686.85|3686.35|3684.85|11598
1652888100000|2022-05-18 15:35:00|3688.35|3686.85|3686.35|3684.85|3688.35|3686.85|3686.35|3684.85|5578
1652888110000|2022-05-18 15:35:10|3687.35|3685.85|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|995
1652888120000|2022-05-18 15:35:20|3685.35|3683.85|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|1965
1652888130000|2022-05-18 15:35:30|3687.35|3685.85|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|1192
1652888140000|2022-05-18 15:35:40|3685.35|3683.85|3685.35|3683.85|3686.35|3684.85|3685.35|3683.85|1826
1652888150000|2022-05-18 15:35:50|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|560
1652888160000|2022-05-18 15:36:00|3683.35|3681.85|3683.35|3681.85|3684.35|3682.85|3683.35|3681.85|1156
1652888170000|2022-05-18 15:36:10|3684.35|3682.85|3685.35|3683.85|3685.35|3683.85|3684.35|3682.85|428
1652888180000|2022-05-18 15:36:20|3684.35|3682.85|3685.35|3683.85|3685.35|3683.85|3684.35|3682.85|414
1652888190000|2022-05-18 15:36:30|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|2063
1652888200000|2022-05-18 15:36:40|||||||||393
1652888210000|2022-05-18 15:36:50|3685.35|3683.85|3685.35|3683.85|3685.35|3683.85|3685.35|3683.85|919
1652888220000|2022-05-18 15:37:00|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|1850
1652888230000|2022-05-18 15:37:10|3685.35|3683.85|3685.35|3683.85|3685.35|3683.85|3685.35|3683.85|162
1652888240000|2022-05-18 15:37:20|3686.35|3684.85|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|780
1652888250000|2022-05-18 15:37:30|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|252
1652888260000|2022-05-18 15:37:40|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|3687.35|3685.85|947
1652888270000|2022-05-18 15:37:50|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|163
1652888280000|2022-05-18 15:38:00|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|3687.35|3685.85|785
1652888290000|2022-05-18 15:38:10|3687.35|3685.85|3688.35|3686.85|3688.35|3686.85|3687.35|3685.85|1598
1652888300000|2022-05-18 15:38:20|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|310
1652888310000|2022-05-18 15:38:30|||||||||220
1652888320000|2022-05-18 15:38:40|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|228
1652888330000|2022-05-18 15:38:50|||||||||33
1652888340000|2022-05-18 15:39:00|3687.35|3685.85|3688.35|3686.85|3688.35|3686.85|3687.35|3685.85|490
1652888350000|2022-05-18 15:39:10|3687.35|3685.85|3688.35|3686.85|3688.35|3686.85|3687.35|3685.85|789
1652888360000|2022-05-18 15:39:20|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|310
1652888370000|2022-05-18 15:39:30|3686.35|3684.85|3687.35|3685.85|3687.35|3685.85|3686.35|3684.85|479
1652888380000|2022-05-18 15:39:40|3686.35|3684.85|3687.35|3685.85|3687.35|3685.85|3686.35|3684.85|810
1652888390000|2022-05-18 15:39:50|||||||||75
1652888400000|2022-05-18 15:40:00|3686.35|3684.85|3687.35|3685.85|3687.35|3685.85|3686.35|3684.85|524
1652888410000|2022-05-18 15:40:10|3686.35|3684.85|3687.35|3685.85|3687.35|3685.85|3686.35|3684.85|105
1652888420000|2022-05-18 15:40:20|||||||||39
1652888430000|2022-05-18 15:40:30|||||||||52
1652888440000|2022-05-18 15:40:40|3686.35|3684.85|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|130
1652888450000|2022-05-18 15:40:50|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|550
1652888460000|2022-05-18 15:41:00|3688.35|3686.85|3689.35|3687.85|3689.35|3687.85|3688.35|3686.85|360
1652888470000|2022-05-18 15:41:10|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|1644
1652888480000|2022-05-18 15:41:20|||||||||84
1652888490000|2022-05-18 15:41:30|||||||||25
1652888500000|2022-05-18 15:41:40|3691.35|3689.85|3690.35|3688.85|3691.35|3689.85|3690.35|3688.85|766
1652888510000|2022-05-18 15:41:50|3691.35|3689.85|3690.35|3688.85|3691.35|3689.85|3690.35|3688.85|368
1652888520000|2022-05-18 15:42:00|3690.85|3689.35|3690.35|3688.85|3691.35|3689.85|3690.35|3688.85|375
1652888530000|2022-05-18 15:42:10|3689.35|3687.85|3689.35|3687.85|3690.35|3688.85|3689.35|3687.85|369
1652888540000|2022-05-18 15:42:20|||||||||133
1652888550000|2022-05-18 15:42:30|3690.35|3688.85|3689.35|3687.85|3690.35|3688.85|3689.35|3687.85|393
1652888560000|2022-05-18 15:42:40|||||||||28
1652888570000|2022-05-18 15:42:50|3690.35|3688.85|3691.35|3689.85|3692.35|3690.85|3690.35|3688.85|565
1652888580000|2022-05-18 15:43:00|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|71
1652888590000|2022-05-18 15:43:10|3689.35|3687.85|3689.35|3687.85|3690.35|3688.85|3689.35|3687.85|57
1652888600000|2022-05-18 15:43:20|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|375
1652888610000|2022-05-18 15:43:30|3689.85|3688.35|3689.35|3687.85|3689.85|3688.35|3689.35|3687.85|539
1652888620000|2022-05-18 15:43:40|3690.35|3688.85|3689.35|3687.85|3690.35|3688.85|3689.35|3687.85|225
1652888630000|2022-05-18 15:43:50|3688.85|3687.35|3688.35|3686.85|3688.85|3687.35|3688.35|3686.85|56
1652888640000|2022-05-18 15:44:00|3689.35|3687.85|3689.35|3687.85|3689.35|3687.85|3689.35|3687.85|254
1652888650000|2022-05-18 15:44:10|3690.35|3688.85|3689.85|3688.35|3690.35|3688.85|3689.85|3688.35|198
1652888660000|2022-05-18 15:44:20|3689.35|3687.85|3689.35|3687.85|3690.35|3688.85|3689.35|3687.85|161
1652888670000|2022-05-18 15:44:30|||||||||915
1652888680000|2022-05-18 15:44:40|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|3690.35|3688.85|81
1652888690000|2022-05-18 15:44:50|||||||||9
1652888700000|2022-05-18 15:45:00|3689.35|3687.85|3690.35|3688.85|3690.35|3688.85|3689.35|3687.85|155
1652888710000|2022-05-18 15:45:10|3690.85|3689.35|3689.35|3687.85|3690.85|3689.35|3689.35|3687.85|29
1652888720000|2022-05-18 15:45:20|3690.35|3688.85|3689.35|3687.85|3690.35|3688.85|3689.35|3687.85|116
1652888730000|2022-05-18 15:45:30|||||||||152
1652888740000|2022-05-18 15:45:40|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|142
1652888750000|2022-05-18 15:45:50|3687.85|3686.35|3687.35|3685.85|3688.35|3686.85|3687.35|3685.85|80
1652888760000|2022-05-18 15:46:00|||||||||299
1652888770000|2022-05-18 15:46:10|3688.35|3686.85|3689.35|3687.85|3689.35|3687.85|3688.35|3686.85|55
1652888780000|2022-05-18 15:46:20|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|3688.35|3686.85|22
1652888790000|2022-05-18 15:46:30|||||||||354
1652888800000|2022-05-18 15:46:40|3689.35|3687.85|3688.35|3686.85|3689.35|3687.85|3688.35|3686.85|83
1652888810000|2022-05-18 15:46:50|3688.85|3687.35|3688.35|3686.85|3688.85|3687.35|3688.35|3686.85|38
1652888820000|2022-05-18 15:47:00|3687.35|3685.85|3687.35|3685.85|3688.35|3686.85|3687.35|3685.85|236
1652888830000|2022-05-18 15:47:10|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|64
1652888840000|2022-05-18 15:47:20|3687.35|3685.85|3686.85|3685.35|3687.35|3685.85|3686.35|3684.85|179
1652888850000|2022-05-18 15:47:30|3686.35|3684.85|3686.35|3684.85|3687.35|3685.85|3686.35|3684.85|6
1652888860000|2022-05-18 15:47:40|||||||||100
1652888870000|2022-05-18 15:47:50|3685.35|3683.85|3685.85|3684.35|3686.35|3684.85|3685.35|3683.85|183
1652888880000|2022-05-18 15:48:00|3685.35|3683.85|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|28
1652888890000|2022-05-18 15:48:10|3685.85|3684.35|3685.35|3683.85|3686.35|3684.85|3685.35|3683.85|27
1652888900000|2022-05-18 15:48:20|3685.85|3684.35|3686.35|3684.85|3686.35|3684.85|3685.85|3684.35|57
1652888920000|2022-05-18 15:48:40|3685.85|3684.35|3685.35|3683.85|3686.35|3684.85|3685.35|3683.85|151
1652888930000|2022-05-18 15:48:50|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|82
1652888940000|2022-05-18 15:49:00|3684.85|3683.35|3685.35|3683.85|3685.35|3683.85|3684.85|3683.35|422
1652888950000|2022-05-18 15:49:10|||||||||3
1652888960000|2022-05-18 15:49:20|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|171
1652888970000|2022-05-18 15:49:30|||||||||58
1652888980000|2022-05-18 15:49:40|3685.85|3684.35|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|134
1652888990000|2022-05-18 15:49:50|||||||||75
1652889000000|2022-05-18 15:50:00|||||||||58
1652889010000|2022-05-18 15:50:10|3685.35|3683.85|3685.35|3683.85|3685.35|3683.85|3685.35|3683.85|210
1652889020000|2022-05-18 15:50:20|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|595
1652889030000|2022-05-18 15:50:30|3685.35|3683.85|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|425
1652889040000|2022-05-18 15:50:40|||||||||123
1652889050000|2022-05-18 15:50:50|3685.35|3683.85|3686.35|3684.85|3686.35|3684.85|3685.35|3683.85|395
1652889060000|2022-05-18 15:51:00|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|280
1652889070000|2022-05-18 15:51:10|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|178
1652889080000|2022-05-18 15:51:20|3687.35|3685.85|3687.35|3685.85|3687.35|3685.85|3686.35|3684.85|213
1652889090000|2022-05-18 15:51:30|3686.35|3684.85|3687.35|3685.85|3687.35|3685.85|3686.35|3684.85|2192
1652889100000|2022-05-18 15:51:40|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|3686.35|3684.85|421
1652889110000|2022-05-18 15:51:50|||||||||7
1652889120000|2022-05-18 15:52:00|3685.35|3683.85|3685.35|3683.85|3686.35|3684.85|3685.35|3683.85|623
1652889130000|2022-05-18 15:52:10|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|3684.35|3682.85|1071
1652889140000|2022-05-18 15:52:20|||||||||630
1652889150000|2022-05-18 15:52:30|3683.85|3682.35|3683.35|3681.85|3683.85|3682.35|3683.35|3681.85|70
1652889160000|2022-05-18 15:52:40|3684.35|3682.85|3683.35|3681.85|3684.35|3682.85|3683.35|3681.85|699
1652889170000|2022-05-18 15:52:50|||||||||12
1652889180000|2022-05-18 15:53:00|||||||||17
1652889190000|2022-05-18 15:53:10|||||||||18
1652889200000|2022-05-18 15:53:20|3682.35|3680.85|3681.35|3679.85|3682.35|3680.85|3681.35|3679.85|792
1652889210000|2022-05-18 15:53:30|3681.85|3680.35|3680.35|3678.85|3682.35|3680.85|3680.35|3678.85|365
1652889220000|2022-05-18 15:53:40|3680.85|3679.35|3680.35|3678.85|3681.35|3679.85|3680.35|3678.85|2235
1652889230000|2022-05-18 15:53:50|||||||||252
1652889240000|2022-05-18 15:54:00|3679.35|3677.85|3680.35|3678.85|3680.35|3678.85|3679.35|3677.85|205
1652889250000|2022-05-18 15:54:10|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|85
1652889260000|2022-05-18 15:54:20|||||||||18
1652889270000|2022-05-18 15:54:30|||||||||293
1652889280000|2022-05-18 15:54:40|||||||||61
1652889290000|2022-05-18 15:54:50|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|121
1652889300000|2022-05-18 15:55:00|3677.35|3675.85|3676.35|3674.85|3677.35|3675.85|3676.35|3674.85|1288
1652889310000|2022-05-18 15:55:10|||||||||92
1652889320000|2022-05-18 15:55:20|||||||||103
1652889330000|2022-05-18 15:55:30|3677.35|3675.85|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|325
1652889340000|2022-05-18 15:55:40|3677.35|3675.85|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|245
1652889350000|2022-05-18 15:55:50|3677.35|3675.85|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|68
1652889360000|2022-05-18 15:56:00|||||||||596
1652889370000|2022-05-18 15:56:10|3678.85|3677.35|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|553
1652889380000|2022-05-18 15:56:20|3679.35|3677.85|3679.35|3677.85|3679.85|3678.35|3679.35|3677.85|67
1652889390000|2022-05-18 15:56:30|3679.85|3678.35|3679.35|3677.85|3680.35|3678.85|3679.35|3677.85|27
1652889400000|2022-05-18 15:56:40|3678.35|3676.85|3678.35|3676.85|3678.85|3677.35|3678.35|3676.85|40
1652889410000|2022-05-18 15:56:50|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|143
1652889420000|2022-05-18 15:57:00|3677.85|3676.35|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|305
1652889430000|2022-05-18 15:57:10|||||||||12
1652889440000|2022-05-18 15:57:20|||||||||125
1652889450000|2022-05-18 15:57:30|||||||||49
1652889460000|2022-05-18 15:57:40|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|61
1652889470000|2022-05-18 15:57:50|||||||||377
1652889480000|2022-05-18 15:58:00|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|170
1652889490000|2022-05-18 15:58:10|3677.35|3675.85|3677.35|3675.85|3677.85|3676.35|3677.35|3675.85|129
1652889500000|2022-05-18 15:58:20|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|141
1652889510000|2022-05-18 15:58:30|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|40
1652889520000|2022-05-18 15:58:40|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|152
1652889530000|2022-05-18 15:58:50|||||||||40
1652889540000|2022-05-18 15:59:00|3675.35|3673.85|3676.35|3674.85|3676.35|3674.85|3675.35|3673.85|1086
1652889550000|2022-05-18 15:59:10|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|218
1652889560000|2022-05-18 15:59:20|3677.85|3676.35|3677.35|3675.85|3677.85|3676.35|3677.35|3675.85|39
1652889570000|2022-05-18 15:59:30|||||||||4
1652889580000|2022-05-18 15:59:40|||||||||20
1652889590000|2022-05-18 15:59:50|||||||||5
1652889600000|2022-05-18 16:00:00|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|182
1652889610000|2022-05-18 16:00:10|||||||||743
1652889620000|2022-05-18 16:00:20|3677.35|3675.85|3676.35|3674.85|3677.35|3675.85|3676.35|3674.85|82
1652889630000|2022-05-18 16:00:30|||||||||1203
1652889640000|2022-05-18 16:00:40|||||||||171
1652889660000|2022-05-18 16:01:00|3675.35|3673.85|3675.35|3673.85|3676.35|3674.85|3675.35|3673.85|414
1652889670000|2022-05-18 16:01:10|3674.35|3672.85|3675.35|3673.85|3675.35|3673.85|3674.35|3672.85|362
1652889680000|2022-05-18 16:01:20|3676.35|3674.85|3677.35|3675.85|3677.35|3675.85|3676.35|3674.85|321
1652889690000|2022-05-18 16:01:30|3676.85|3675.35|3678.35|3676.85|3678.35|3676.85|3676.85|3675.35|303
1652889700000|2022-05-18 16:01:40|3677.85|3676.35|3677.35|3675.85|3677.85|3676.35|3677.35|3675.85|148
1652889710000|2022-05-18 16:01:50|||||||||280
1652889720000|2022-05-18 16:02:00|||||||||18
1652889730000|2022-05-18 16:02:10|3676.85|3675.35|3676.35|3674.85|3677.35|3675.85|3676.35|3674.85|92
1652889740000|2022-05-18 16:02:20|3675.35|3673.85|3675.35|3673.85|3676.35|3674.85|3675.35|3673.85|163
1652889750000|2022-05-18 16:02:30|3674.35|3672.85|3675.35|3673.85|3675.35|3673.85|3674.35|3672.85|215
1652889760000|2022-05-18 16:02:40|||||||||53
1652889770000|2022-05-18 16:02:50|||||||||187
1652889780000|2022-05-18 16:03:00|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|215
1652889790000|2022-05-18 16:03:10|||||||||69
1652889800000|2022-05-18 16:03:20|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|340
1652889810000|2022-05-18 16:03:30|||||||||89
1652889820000|2022-05-18 16:03:40|3674.35|3672.85|3675.35|3673.85|3675.35|3673.85|3674.35|3672.85|118
1652889840000|2022-05-18 16:04:00|3674.35|3672.85|3676.35|3674.85|3676.35|3674.85|3674.35|3672.85|216
1652889850000|2022-05-18 16:04:10|3675.35|3673.85|3675.35|3673.85|3676.35|3674.85|3675.35|3673.85|71
1652889860000|2022-05-18 16:04:20|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|49
1652889870000|2022-05-18 16:04:30|3674.85|3673.35|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|114
1652889880000|2022-05-18 16:04:40|3673.35|3671.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|569
1652889890000|2022-05-18 16:04:50|||||||||42
1652889900000|2022-05-18 16:05:00|||||||||192
1652889910000|2022-05-18 16:05:10|3673.35|3671.85|3673.85|3672.35|3674.35|3672.85|3673.35|3671.85|57
1652889920000|2022-05-18 16:05:20|3673.35|3671.85|3673.35|3671.85|3674.35|3672.85|3673.35|3671.85|119
1652889930000|2022-05-18 16:05:30|3672.35|3670.85|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|250
1652889940000|2022-05-18 16:05:40|3672.85|3671.35|3672.35|3670.85|3672.85|3671.35|3672.35|3670.85|62
1652889950000|2022-05-18 16:05:50|||||||||150
1652889960000|2022-05-18 16:06:00|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|75
1652889970000|2022-05-18 16:06:10|3672.35|3670.85|3672.85|3671.35|3673.35|3671.85|3672.35|3670.85|65
1652889980000|2022-05-18 16:06:20|3673.35|3671.85|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|42
1652889990000|2022-05-18 16:06:30|3673.35|3671.85|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|272
1652890000000|2022-05-18 16:06:40|3672.85|3671.35|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|84
1652890010000|2022-05-18 16:06:50|||||||||79
1652890020000|2022-05-18 16:07:00|||||||||113
1652890030000|2022-05-18 16:07:10|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|264
1652890040000|2022-05-18 16:07:20|3674.35|3672.85|3673.35|3671.85|3674.35|3672.85|3673.35|3671.85|476
1652890050000|2022-05-18 16:07:30|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|89
1652890060000|2022-05-18 16:07:40|3672.85|3671.35|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|151
1652890070000|2022-05-18 16:07:50|||||||||51
1652890080000|2022-05-18 16:08:00|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|148
1652890090000|2022-05-18 16:08:10|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|104
1652890100000|2022-05-18 16:08:20|3671.85|3670.35|3671.35|3669.85|3671.85|3670.35|3671.35|3669.85|253
1652890110000|2022-05-18 16:08:30|||||||||52
1652890120000|2022-05-18 16:08:40|||||||||95
1652890130000|2022-05-18 16:08:50|||||||||47
1652890140000|2022-05-18 16:09:00|||||||||38
1652890150000|2022-05-18 16:09:10|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|186
1652890160000|2022-05-18 16:09:20|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|75
1652890170000|2022-05-18 16:09:30|||||||||63
1652890180000|2022-05-18 16:09:40|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|29
1652890190000|2022-05-18 16:09:50|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|95
1652890200000|2022-05-18 16:10:00|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|61
1652890210000|2022-05-18 16:10:10|3670.85|3669.35|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|127
1652890220000|2022-05-18 16:10:20|3671.35|3669.85|3670.35|3668.85|3671.35|3669.85|3670.35|3668.85|107
1652890230000|2022-05-18 16:10:30|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|78
1652890240000|2022-05-18 16:10:40|||||||||6
1652890250000|2022-05-18 16:10:50|||||||||10
1652890260000|2022-05-18 16:11:00|||||||||54
1652890270000|2022-05-18 16:11:10|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|213
1652890280000|2022-05-18 16:11:20|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|20
1652890290000|2022-05-18 16:11:30|||||||||205
1652890300000|2022-05-18 16:11:40|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|144
1652890310000|2022-05-18 16:11:50|||||||||76
1652890320000|2022-05-18 16:12:00|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|196
1652890330000|2022-05-18 16:12:10|3671.85|3670.35|3671.35|3669.85|3671.85|3670.35|3671.35|3669.85|23
1652890340000|2022-05-18 16:12:20|||||||||47
1652890350000|2022-05-18 16:12:30|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|161
1652890370000|2022-05-18 16:12:50|||||||||17
1652890380000|2022-05-18 16:13:00|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|200
1652890390000|2022-05-18 16:13:10|3672.35|3670.85|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|154
1652890400000|2022-05-18 16:13:20|||||||||25
1652890410000|2022-05-18 16:13:30|||||||||13
1652890420000|2022-05-18 16:13:40|||||||||20
1652890430000|2022-05-18 16:13:50|||||||||130
1652890440000|2022-05-18 16:14:00|3672.85|3671.35|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|173
1652890450000|2022-05-18 16:14:10|3672.35|3670.85|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|164
1652890470000|2022-05-18 16:14:30|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|170
1652890480000|2022-05-18 16:14:40|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|447
1652890490000|2022-05-18 16:14:50|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|68
1652890500000|2022-05-18 16:15:00|||||||||48
1652890510000|2022-05-18 16:15:10|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.35|3672.85|28
1652890520000|2022-05-18 16:15:20|||||||||166
1652890530000|2022-05-18 16:15:30|||||||||19
1652890540000|2022-05-18 16:15:40|||||||||60
1652890550000|2022-05-18 16:15:50|||||||||57
1652890560000|2022-05-18 16:16:00|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.85|3673.35|118
1652890570000|2022-05-18 16:16:10|||||||||17
1652890580000|2022-05-18 16:16:20|3675.85|3674.35|3676.35|3674.85|3676.35|3674.85|3675.85|3674.35|484
1652890590000|2022-05-18 16:16:30|3676.85|3675.35|3677.35|3675.85|3677.35|3675.85|3676.35|3674.85|311
1652890600000|2022-05-18 16:16:40|3676.85|3675.35|3677.35|3675.85|3677.35|3675.85|3676.85|3675.35|34
1652890610000|2022-05-18 16:16:50|3676.85|3675.35|3676.35|3674.85|3676.85|3675.35|3676.35|3674.85|376
1652890620000|2022-05-18 16:17:00|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|3676.35|3674.85|78
1652890630000|2022-05-18 16:17:10|3676.85|3675.35|3676.85|3675.35|3677.35|3675.85|3676.35|3674.85|94
1652890640000|2022-05-18 16:17:20|3676.35|3674.85|3677.35|3675.85|3677.35|3675.85|3676.35|3674.85|37
1652890650000|2022-05-18 16:17:30|3676.85|3675.35|3677.35|3675.85|3677.35|3675.85|3676.35|3674.85|71
1652890660000|2022-05-18 16:17:40|||||||||155
1652890670000|2022-05-18 16:17:50|||||||||323
1652890680000|2022-05-18 16:18:00|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|145
1652890690000|2022-05-18 16:18:10|||||||||178
1652890700000|2022-05-18 16:18:20|||||||||51
1652890710000|2022-05-18 16:18:30|||||||||89
1652890720000|2022-05-18 16:18:40|||||||||14
1652890730000|2022-05-18 16:18:50|||||||||12
1652890740000|2022-05-18 16:19:00|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|147
1652890750000|2022-05-18 16:19:10|||||||||12
1652890760000|2022-05-18 16:19:20|||||||||13
1652890770000|2022-05-18 16:19:30|||||||||20
1652890780000|2022-05-18 16:19:40|||||||||327
1652890790000|2022-05-18 16:19:50|||||||||47
1652890800000|2022-05-18 16:20:00|3675.85|3674.35|3676.85|3675.35|3677.35|3675.85|3675.35|3673.85|457
1652890810000|2022-05-18 16:20:10|3677.35|3675.85|3676.35|3674.85|3677.35|3675.85|3676.35|3674.85|6
1652890820000|2022-05-18 16:20:20|||||||||21
1652890830000|2022-05-18 16:20:30|||||||||3
1652890840000|2022-05-18 16:20:40|||||||||53
1652890850000|2022-05-18 16:20:50|3675.85|3674.35|3675.35|3673.85|3676.35|3674.85|3675.35|3673.85|120
1652890860000|2022-05-18 16:21:00|||||||||53
1652890870000|2022-05-18 16:21:10|||||||||191
1652890880000|2022-05-18 16:21:20|||||||||2
1652890890000|2022-05-18 16:21:30|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|229
1652890900000|2022-05-18 16:21:40|3673.85|3672.35|3673.85|3672.35|3674.35|3672.85|3673.85|3672.35|154
1652890910000|2022-05-18 16:21:50|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|2
1652890920000|2022-05-18 16:22:00|||||||||5
1652890930000|2022-05-18 16:22:10|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|160
1652890940000|2022-05-18 16:22:20|||||||||31
1652890950000|2022-05-18 16:22:30|3673.85|3672.35|3673.35|3671.85|3674.35|3672.85|3673.35|3671.85|49
1652890960000|2022-05-18 16:22:40|||||||||31
1652890970000|2022-05-18 16:22:50|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|135
1652890980000|2022-05-18 16:23:00|||||||||110
1652890990000|2022-05-18 16:23:10|||||||||114
1652891000000|2022-05-18 16:23:20|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|47
1652891010000|2022-05-18 16:23:30|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|150
1652891020000|2022-05-18 16:23:40|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|61
1652891030000|2022-05-18 16:23:50|||||||||16
1652891040000|2022-05-18 16:24:00|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|1746
1652891050000|2022-05-18 16:24:10|3671.85|3670.35|3671.35|3669.85|3672.35|3670.85|3671.35|3669.85|1519
1652891060000|2022-05-18 16:24:20|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|29
1652891070000|2022-05-18 16:24:30|3671.85|3670.35|3671.35|3669.85|3672.35|3670.85|3671.35|3669.85|346
1652891080000|2022-05-18 16:24:40|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|42
1652891090000|2022-05-18 16:24:50|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|173
1652891100000|2022-05-18 16:25:00|3672.35|3670.85|3671.35|3669.85|3672.35|3670.85|3671.35|3669.85|103
1652891110000|2022-05-18 16:25:10|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|31
1652891120000|2022-05-18 16:25:20|3673.35|3671.85|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|263
1652891130000|2022-05-18 16:25:30|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|41
1652891140000|2022-05-18 16:25:40|||||||||103
1652891150000|2022-05-18 16:25:50|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|61
1652891160000|2022-05-18 16:26:00|3671.85|3670.35|3671.35|3669.85|3672.35|3670.85|3671.35|3669.85|3
1652891170000|2022-05-18 16:26:10|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|79
1652891180000|2022-05-18 16:26:20|3671.85|3670.35|3671.35|3669.85|3671.85|3670.35|3671.35|3669.85|211
1652891190000|2022-05-18 16:26:30|||||||||8
1652891210000|2022-05-18 16:26:50|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|50
1652891220000|2022-05-18 16:27:00|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|1258
1652891230000|2022-05-18 16:27:10|3670.35|3668.85|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|758
1652891240000|2022-05-18 16:27:20|||||||||27
1652891250000|2022-05-18 16:27:30|||||||||10
1652891270000|2022-05-18 16:27:50|||||||||10
1652891280000|2022-05-18 16:28:00|||||||||33
1652891300000|2022-05-18 16:28:20|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|118
1652891310000|2022-05-18 16:28:30|3671.35|3669.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|8
1652891320000|2022-05-18 16:28:40|||||||||57
1652891340000|2022-05-18 16:29:00|||||||||137
1652891350000|2022-05-18 16:29:10|||||||||5
1652891360000|2022-05-18 16:29:20|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|30
1652891370000|2022-05-18 16:29:30|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|16
1652891380000|2022-05-18 16:29:40|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|14
1652891390000|2022-05-18 16:29:50|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|232
1652891400000|2022-05-18 16:30:00|3671.85|3670.35|3671.35|3669.85|3672.35|3670.85|3671.35|3669.85|153
1652891430000|2022-05-18 16:30:30|3670.85|3669.35|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|241
1652891440000|2022-05-18 16:30:40|||||||||2
1652891460000|2022-05-18 16:31:00|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|204
1652891470000|2022-05-18 16:31:10|||||||||90
1652891480000|2022-05-18 16:31:20|||||||||5
1652891490000|2022-05-18 16:31:30|||||||||125
1652891500000|2022-05-18 16:31:40|3671.35|3669.85|3671.35|3669.85|3671.85|3670.35|3670.35|3668.85|380
1652891510000|2022-05-18 16:31:50|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|18
1652891520000|2022-05-18 16:32:00|3671.35|3669.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|40
1652891550000|2022-05-18 16:32:30|||||||||2
1652891560000|2022-05-18 16:32:40|3671.35|3669.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|147
1652891580000|2022-05-18 16:33:00|3671.35|3669.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|65
1652891590000|2022-05-18 16:33:10|3671.35|3669.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|72
1652891600000|2022-05-18 16:33:20|3671.85|3670.35|3672.35|3670.85|3672.35|3670.85|3671.85|3670.35|40
1652891620000|2022-05-18 16:33:40|||||||||33
1652891630000|2022-05-18 16:33:50|3671.85|3670.35|3671.35|3669.85|3672.35|3670.85|3671.35|3669.85|327
1652891640000|2022-05-18 16:34:00|3671.85|3670.35|3671.35|3669.85|3671.85|3670.35|3671.35|3669.85|10
1652891650000|2022-05-18 16:34:10|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3671.35|3669.85|539
1652891660000|2022-05-18 16:34:20|||||||||2
1652891670000|2022-05-18 16:34:30|3672.85|3671.35|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|265
1652891680000|2022-05-18 16:34:40|3672.85|3671.35|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|21
1652891700000|2022-05-18 16:35:00|3673.85|3672.35|3673.35|3671.85|3673.85|3672.35|3673.35|3671.85|49
1652891710000|2022-05-18 16:35:10|3674.35|3672.85|3673.35|3671.85|3674.35|3672.85|3673.35|3671.85|77
1652891720000|2022-05-18 16:35:20|||||||||21
1652891730000|2022-05-18 16:35:30|3672.35|3670.85|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|172
1652891740000|2022-05-18 16:35:40|3672.85|3671.35|3673.35|3671.85|3673.35|3671.85|3672.85|3671.35|29
1652891750000|2022-05-18 16:35:50|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|50
1652891760000|2022-05-18 16:36:00|3673.35|3671.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|21
1652891770000|2022-05-18 16:36:10|||||||||11
1652891780000|2022-05-18 16:36:20|||||||||31
1652891790000|2022-05-18 16:36:30|||||||||2
1652891800000|2022-05-18 16:36:40|||||||||11
1652891810000|2022-05-18 16:36:50|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.85|3673.35|5
1652891840000|2022-05-18 16:37:20|3674.35|3672.85|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|440
1652891850000|2022-05-18 16:37:30|3674.85|3673.35|3674.35|3672.85|3674.85|3673.35|3674.35|3672.85|1
1652891860000|2022-05-18 16:37:40|||||||||16
1652891880000|2022-05-18 16:38:00|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|153
1652891890000|2022-05-18 16:38:10|||||||||6
1652891900000|2022-05-18 16:38:20|3672.85|3671.35|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|237
1652891910000|2022-05-18 16:38:30|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|26
1652891920000|2022-05-18 16:38:40|||||||||1
1652891940000|2022-05-18 16:39:00|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|23
1652891950000|2022-05-18 16:39:10|3672.85|3671.35|3672.85|3671.35|3673.35|3671.85|3672.35|3670.85|51
1652891960000|2022-05-18 16:39:20|3672.35|3670.85|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|31
1652891970000|2022-05-18 16:39:30|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|798
1652891980000|2022-05-18 16:39:40|3674.85|3673.35|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|219
1652891990000|2022-05-18 16:39:50|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.85|3673.35|134
1652892000000|2022-05-18 16:40:00|3674.85|3673.35|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|13
1652892010000|2022-05-18 16:40:10|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.85|3672.35|218
1652892020000|2022-05-18 16:40:20|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|16
1652892030000|2022-05-18 16:40:30|||||||||22
1652892040000|2022-05-18 16:40:40|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.35|3672.85|23
1652892050000|2022-05-18 16:40:50|||||||||181
1652892060000|2022-05-18 16:41:00|3674.85|3673.35|3674.35|3672.85|3674.85|3673.35|3674.35|3672.85|172
1652892070000|2022-05-18 16:41:10|3674.85|3673.35|3674.35|3672.85|3674.85|3673.35|3674.35|3672.85|56
1652892090000|2022-05-18 16:41:30|3673.35|3671.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|124
1652892100000|2022-05-18 16:41:40|||||||||1
1652892120000|2022-05-18 16:42:00|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.85|3672.35|92
1652892130000|2022-05-18 16:42:10|||||||||91
1652892140000|2022-05-18 16:42:20|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|34
1652892150000|2022-05-18 16:42:30|3673.85|3672.35|3673.35|3671.85|3673.85|3672.35|3673.35|3671.85|8
1652892160000|2022-05-18 16:42:40|3674.35|3672.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|50
1652892180000|2022-05-18 16:43:00|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|8
1652892190000|2022-05-18 16:43:10|||||||||10
1652892200000|2022-05-18 16:43:20|||||||||31
1652892210000|2022-05-18 16:43:30|3674.35|3672.85|3675.35|3673.85|3675.35|3673.85|3674.35|3672.85|147
1652892220000|2022-05-18 16:43:40|3674.85|3673.35|3674.85|3673.35|3674.85|3673.35|3674.35|3672.85|26
1652892230000|2022-05-18 16:43:50|3675.35|3673.85|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|4
1652892240000|2022-05-18 16:44:00|||||||||1
1652892250000|2022-05-18 16:44:10|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.85|3672.35|162
1652892260000|2022-05-18 16:44:20|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.85|3673.35|134
1652892270000|2022-05-18 16:44:30|3674.85|3673.35|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|74
1652892280000|2022-05-18 16:44:40|3673.85|3672.35|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|54
1652892290000|2022-05-18 16:44:50|3673.35|3671.85|3674.35|3672.85|3674.35|3672.85|3673.35|3671.85|123
1652892300000|2022-05-18 16:45:00|||||||||210
1652892310000|2022-05-18 16:45:10|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|47
1652892320000|2022-05-18 16:45:20|||||||||25
1652892340000|2022-05-18 16:45:40|||||||||8
1652892350000|2022-05-18 16:45:50|3673.85|3672.35|3673.85|3672.35|3674.35|3672.85|3673.85|3672.35|60
1652892360000|2022-05-18 16:46:00|3674.35|3672.85|3675.35|3673.85|3675.35|3673.85|3673.85|3672.35|60
1652892370000|2022-05-18 16:46:10|3674.85|3673.35|3675.35|3673.85|3675.35|3673.85|3674.85|3673.35|45
1652892380000|2022-05-18 16:46:20|||||||||10
1652892390000|2022-05-18 16:46:30|3676.35|3674.85|3675.35|3673.85|3676.35|3674.85|3675.35|3673.85|122
1652892400000|2022-05-18 16:46:40|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|161
1652892410000|2022-05-18 16:46:50|3676.85|3675.35|3677.35|3675.85|3677.35|3675.85|3676.35|3674.85|60
1652892420000|2022-05-18 16:47:00|||||||||46
1652892430000|2022-05-18 16:47:10|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|3676.35|3674.85|8
1652892440000|2022-05-18 16:47:20|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|124
1652892450000|2022-05-18 16:47:30|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|41
1652892460000|2022-05-18 16:47:40|||||||||97
1652892470000|2022-05-18 16:47:50|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|79
1652892480000|2022-05-18 16:48:00|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|314
1652892490000|2022-05-18 16:48:10|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|3677.35|3675.85|31
1652892500000|2022-05-18 16:48:20|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3677.85|3676.35|240
1652892510000|2022-05-18 16:48:30|3677.85|3676.35|3677.85|3676.35|3677.85|3676.35|3677.35|3675.85|74
1652892520000|2022-05-18 16:48:40|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|90
1652892530000|2022-05-18 16:48:50|3677.85|3676.35|3678.35|3676.85|3678.35|3676.85|3677.85|3676.35|14
1652892540000|2022-05-18 16:49:00|3677.35|3675.85|3678.35|3676.85|3678.35|3676.85|3677.35|3675.85|81
1652892550000|2022-05-18 16:49:10|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|3678.35|3676.85|81
1652892560000|2022-05-18 16:49:20|3678.85|3677.35|3679.35|3677.85|3679.35|3677.85|3678.35|3676.85|13
1652892570000|2022-05-18 16:49:30|||||||||3
1652892590000|2022-05-18 16:49:50|||||||||100
1652892600000|2022-05-18 16:50:00|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|45
1652892610000|2022-05-18 16:50:10|3679.85|3678.35|3679.35|3677.85|3679.85|3678.35|3679.35|3677.85|41
1652892620000|2022-05-18 16:50:20|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|3679.35|3677.85|24
1652892630000|2022-05-18 16:50:30|3681.35|3679.85|3680.35|3678.85|3681.35|3679.85|3680.35|3678.85|41
1652892650000|2022-05-18 16:50:50|||||||||128
1652892660000|2022-05-18 16:51:00|||||||||14
1652892670000|2022-05-18 16:51:10|3680.85|3679.35|3680.35|3678.85|3681.35|3679.85|3680.35|3678.85|42
1652892680000|2022-05-18 16:51:20|3681.35|3679.85|3680.35|3678.85|3681.35|3679.85|3680.35|3678.85|14
1652892690000|2022-05-18 16:51:30|3680.85|3679.35|3681.35|3679.85|3681.35|3679.85|3680.85|3679.35|7
1652892700000|2022-05-18 16:51:40|||||||||2
1652892710000|2022-05-18 16:51:50|||||||||48
1652892720000|2022-05-18 16:52:00|3681.85|3680.35|3681.35|3679.85|3682.35|3680.85|3681.35|3679.85|276
1652892730000|2022-05-18 16:52:10|||||||||162
1652892740000|2022-05-18 16:52:20|||||||||155
1652892750000|2022-05-18 16:52:30|||||||||10
1652892760000|2022-05-18 16:52:40|3681.85|3680.35|3682.35|3680.85|3682.35|3680.85|3681.35|3679.85|34
1652892770000|2022-05-18 16:52:50|3681.35|3679.85|3681.35|3679.85|3682.35|3680.85|3681.35|3679.85|97
1652892780000|2022-05-18 16:53:00|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|446
1652892790000|2022-05-18 16:53:10|3681.85|3680.35|3681.35|3679.85|3681.85|3680.35|3681.35|3679.85|63
1652892800000|2022-05-18 16:53:20|||||||||29
1652892810000|2022-05-18 16:53:30|3681.85|3680.35|3681.35|3679.85|3682.35|3680.85|3681.35|3679.85|91
1652892820000|2022-05-18 16:53:40|||||||||43
1652892840000|2022-05-18 16:54:00|||||||||1
1652892850000|2022-05-18 16:54:10|||||||||11
1652892860000|2022-05-18 16:54:20|||||||||54
1652892870000|2022-05-18 16:54:30|||||||||486
1652892880000|2022-05-18 16:54:40|||||||||17
1652892890000|2022-05-18 16:54:50|3681.85|3680.35|3682.35|3680.85|3682.35|3680.85|3681.35|3679.85|32
1652892900000|2022-05-18 16:55:00|||||||||12
1652892910000|2022-05-18 16:55:10|3681.85|3680.35|3682.35|3680.85|3682.35|3680.85|3681.85|3680.35|115
1652892920000|2022-05-18 16:55:20|||||||||3
1652892940000|2022-05-18 16:55:40|3682.85|3681.35|3682.35|3680.85|3683.35|3681.85|3682.35|3680.85|92
1652892950000|2022-05-18 16:55:50|||||||||1
1652892960000|2022-05-18 16:56:00|3681.85|3680.35|3681.35|3679.85|3682.35|3680.85|3681.35|3679.85|74
1652892970000|2022-05-18 16:56:10|3680.35|3678.85|3680.35|3678.85|3680.85|3679.35|3680.35|3678.85|89
1652892980000|2022-05-18 16:56:20|||||||||34
1652892990000|2022-05-18 16:56:30|||||||||3
1652893000000|2022-05-18 16:56:40|||||||||27
1652893010000|2022-05-18 16:56:50|||||||||1
1652893020000|2022-05-18 16:57:00|||||||||1
1652893050000|2022-05-18 16:57:30|||||||||1
1652893060000|2022-05-18 16:57:40|3681.35|3679.85|3681.35|3679.85|3681.35|3679.85|3681.35|3679.85|130
1652893070000|2022-05-18 16:57:50|||||||||13
1652893080000|2022-05-18 16:58:00|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|102
1652893090000|2022-05-18 16:58:10|||||||||1
1652893100000|2022-05-18 16:58:20|||||||||2
1652893110000|2022-05-18 16:58:30|3683.35|3681.85|3682.35|3680.85|3683.35|3681.85|3682.35|3680.85|163
1652893120000|2022-05-18 16:58:40|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|22
1652893130000|2022-05-18 16:58:50|||||||||104
1652893140000|2022-05-18 16:59:00|3682.35|3680.85|3683.35|3681.85|3683.35|3681.85|3682.35|3680.85|70
1652893150000|2022-05-18 16:59:10|3682.35|3680.85|3683.35|3681.85|3683.35|3681.85|3682.35|3680.85|4
1652893160000|2022-05-18 16:59:20|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|3682.35|3680.85|201
1652893170000|2022-05-18 16:59:30|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|3683.35|3681.85|57
1652893180000|2022-05-18 16:59:40|||||||||1
1652893190000|2022-05-18 16:59:50|||||||||113
1652893200000|2022-05-18 17:00:00|||||||||4
1652893210000|2022-05-18 17:00:10|3682.35|3680.85|3681.85|3680.35|3682.35|3680.85|3681.35|3679.85|186
1652893220000|2022-05-18 17:00:20|3682.35|3680.85|3681.35|3679.85|3682.35|3680.85|3681.35|3679.85|4
1652893230000|2022-05-18 17:00:30|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|3680.35|3678.85|10
1652893240000|2022-05-18 17:00:40|3681.35|3679.85|3680.35|3678.85|3681.35|3679.85|3680.35|3678.85|123
1652893250000|2022-05-18 17:00:50|||||||||34
1652893260000|2022-05-18 17:01:00|||||||||42
1652893270000|2022-05-18 17:01:10|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|3679.35|3677.85|25
1652893280000|2022-05-18 17:01:20|3678.35|3676.85|3679.35|3677.85|3679.35|3677.85|3678.35|3676.85|54
1652893310000|2022-05-18 17:01:50|3678.35|3676.85|3678.85|3677.35|3679.35|3677.85|3678.35|3676.85|78
1652893320000|2022-05-18 17:02:00|3678.35|3676.85|3679.35|3677.85|3679.35|3677.85|3678.35|3676.85|9
1652893330000|2022-05-18 17:02:10|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|3678.35|3676.85|25
1652893340000|2022-05-18 17:02:20|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|30
1652893360000|2022-05-18 17:02:40|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|22
1652893370000|2022-05-18 17:02:50|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|59
1652893380000|2022-05-18 17:03:00|3678.85|3677.35|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|262
1652893390000|2022-05-18 17:03:10|3679.35|3677.85|3678.35|3676.85|3679.35|3677.85|3678.35|3676.85|112
1652893420000|2022-05-18 17:03:40|3677.85|3676.35|3678.35|3676.85|3678.35|3676.85|3677.85|3676.35|10
1652893440000|2022-05-18 17:04:00|||||||||15
1652893480000|2022-05-18 17:04:40|||||||||1
1652893490000|2022-05-18 17:04:50|||||||||28
1652893500000|2022-05-18 17:05:00|3677.35|3675.85|3676.35|3674.85|3677.35|3675.85|3676.35|3674.85|186
1652893510000|2022-05-18 17:05:10|||||||||117
1652893530000|2022-05-18 17:05:30|3675.35|3673.85|3675.35|3673.85|3676.35|3674.85|3675.35|3673.85|237
1652893540000|2022-05-18 17:05:40|||||||||1
1652893560000|2022-05-18 17:06:00|3676.35|3674.85|3676.35|3674.85|3677.35|3675.85|3676.35|3674.85|250
1652893570000|2022-05-18 17:06:10|3675.85|3674.35|3676.35|3674.85|3676.35|3674.85|3675.85|3674.35|16
1652893580000|2022-05-18 17:06:20|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|3675.35|3673.85|11
1652893590000|2022-05-18 17:06:30|||||||||26
1652893600000|2022-05-18 17:06:40|3674.85|3673.35|3674.35|3672.85|3674.85|3673.35|3674.35|3672.85|39
1652893620000|2022-05-18 17:07:00|3675.35|3673.85|3674.35|3672.85|3675.35|3673.85|3674.35|3672.85|30
1652893640000|2022-05-18 17:07:20|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|3673.35|3671.85|25
1652893650000|2022-05-18 17:07:30|||||||||22
1652893660000|2022-05-18 17:07:40|3672.85|3671.35|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|153
1652893680000|2022-05-18 17:08:00|3672.35|3670.85|3673.35|3671.85|3673.35|3671.85|3672.35|3670.85|31
1652893700000|2022-05-18 17:08:20|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|3672.35|3670.85|2
1652893710000|2022-05-18 17:08:30|3673.35|3671.85|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|16
1652893720000|2022-05-18 17:08:40|3672.85|3671.35|3673.35|3671.85|3673.35|3671.85|3672.85|3671.35|18
1652893730000|2022-05-18 17:08:50|3672.35|3670.85|3672.35|3670.85|3673.35|3671.85|3672.35|3670.85|7
1652893740000|2022-05-18 17:09:00|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|175
1652893750000|2022-05-18 17:09:10|||||||||3
1652893760000|2022-05-18 17:09:20|||||||||106
1652893770000|2022-05-18 17:09:30|||||||||6
1652893780000|2022-05-18 17:09:40|||||||||88
1652893790000|2022-05-18 17:09:50|3670.85|3669.35|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|21
1652893800000|2022-05-18 17:10:00|3670.85|3669.35|3670.35|3668.85|3671.35|3669.85|3670.35|3668.85|31
1652893810000|2022-05-18 17:10:10|3670.85|3669.35|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|37
1652893820000|2022-05-18 17:10:20|3670.85|3669.35|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|26
1652893830000|2022-05-18 17:10:30|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|55
1652893840000|2022-05-18 17:10:40|3670.35|3668.85|3670.85|3669.35|3671.35|3669.85|3670.35|3668.85|143
1652893850000|2022-05-18 17:10:50|3671.35|3669.85|3670.35|3668.85|3671.35|3669.85|3670.35|3668.85|2
1652893860000|2022-05-18 17:11:00|||||||||60
1652893870000|2022-05-18 17:11:10|||||||||222
1652893880000|2022-05-18 17:11:20|3669.35|3667.85|3669.85|3668.35|3669.85|3668.35|3669.35|3667.85|32
1652893890000|2022-05-18 17:11:30|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|32
1652893900000|2022-05-18 17:11:40|||||||||14
1652893910000|2022-05-18 17:11:50|||||||||30
1652893920000|2022-05-18 17:12:00|3669.85|3668.35|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|342
1652893930000|2022-05-18 17:12:10|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|333
1652893940000|2022-05-18 17:12:20|3669.85|3668.35|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|27
1652893960000|2022-05-18 17:12:40|||||||||388
1652893980000|2022-05-18 17:13:00|||||||||193
1652893990000|2022-05-18 17:13:10|||||||||12
1652894000000|2022-05-18 17:13:20|||||||||3
1652894010000|2022-05-18 17:13:30|||||||||1
1652894020000|2022-05-18 17:13:40|3670.35|3668.85|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|289
1652894030000|2022-05-18 17:13:50|3670.35|3668.85|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|32
1652894040000|2022-05-18 17:14:00|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3669.85|3668.35|32
1652894050000|2022-05-18 17:14:10|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|22
1652894090000|2022-05-18 17:14:50|3669.85|3668.35|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|165
1652894100000|2022-05-18 17:15:00|||||||||1
1652894110000|2022-05-18 17:15:10|||||||||84
1652894130000|2022-05-18 17:15:30|||||||||85
1652894140000|2022-05-18 17:15:40|||||||||75
1652894150000|2022-05-18 17:15:50|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|73
1652894160000|2022-05-18 17:16:00|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.85|3668.35|239
1652894170000|2022-05-18 17:16:10|||||||||2
1652894180000|2022-05-18 17:16:20|||||||||5
1652894190000|2022-05-18 17:16:30|3669.85|3668.35|3668.35|3666.85|3669.85|3668.35|3668.35|3666.85|372
1652894210000|2022-05-18 17:16:50|||||||||58
1652894220000|2022-05-18 17:17:00|3667.35|3665.85|3667.35|3665.85|3667.85|3666.35|3667.35|3665.85|98
1652894230000|2022-05-18 17:17:10|3668.35|3666.85|3667.35|3665.85|3668.35|3666.85|3667.35|3665.85|225
1652894250000|2022-05-18 17:17:30|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|228
1652894260000|2022-05-18 17:17:40|||||||||1
1652894270000|2022-05-18 17:17:50|3667.35|3665.85|3668.35|3666.85|3668.35|3666.85|3667.35|3665.85|386
1652894280000|2022-05-18 17:18:00|||||||||2
1652894290000|2022-05-18 17:18:10|3668.85|3667.35|3669.35|3667.85|3669.35|3667.85|3668.85|3667.35|44
1652894300000|2022-05-18 17:18:20|||||||||17
1652894310000|2022-05-18 17:18:30|3668.85|3667.35|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|41
1652894340000|2022-05-18 17:19:00|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|47
1652894350000|2022-05-18 17:19:10|3667.85|3666.35|3667.35|3665.85|3667.85|3666.35|3666.35|3664.85|386
1652894370000|2022-05-18 17:19:30|3667.85|3666.35|3668.35|3666.85|3668.35|3666.85|3667.85|3666.35|3
1652894380000|2022-05-18 17:19:40|||||||||12
1652894390000|2022-05-18 17:19:50|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|17
1652894400000|2022-05-18 17:20:00|3667.85|3666.35|3668.35|3666.85|3668.35|3666.85|3667.35|3665.85|35
1652894410000|2022-05-18 17:20:10|3667.85|3666.35|3667.85|3666.35|3667.85|3666.35|3667.35|3665.85|19
1652894420000|2022-05-18 17:20:20|3667.35|3665.85|3668.35|3666.85|3668.35|3666.85|3667.35|3665.85|161
1652894430000|2022-05-18 17:20:30|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|29
1652894440000|2022-05-18 17:20:40|3668.85|3667.35|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|33
1652894460000|2022-05-18 17:21:00|||||||||28
1652894470000|2022-05-18 17:21:10|||||||||60
1652894480000|2022-05-18 17:21:20|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3668.35|3666.85|6
1652894490000|2022-05-18 17:21:30|3669.35|3667.85|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|277
1652894500000|2022-05-18 17:21:40|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|142
1652894510000|2022-05-18 17:21:50|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|105
1652894520000|2022-05-18 17:22:00|||||||||1
1652894530000|2022-05-18 17:22:10|3669.85|3668.35|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|7
1652894540000|2022-05-18 17:22:20|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3
1652894550000|2022-05-18 17:22:30|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|35
1652894570000|2022-05-18 17:22:50|||||||||25
1652894580000|2022-05-18 17:23:00|||||||||105
1652894590000|2022-05-18 17:23:10|||||||||148
1652894600000|2022-05-18 17:23:20|3671.35|3669.85|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|78
1652894610000|2022-05-18 17:23:30|3670.85|3669.35|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|92
1652894620000|2022-05-18 17:23:40|3669.85|3668.35|3669.85|3668.35|3670.35|3668.85|3669.35|3667.85|90
1652894630000|2022-05-18 17:23:50|3670.35|3668.85|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|29
1652894640000|2022-05-18 17:24:00|||||||||7
1652894650000|2022-05-18 17:24:10|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|43
1652894660000|2022-05-18 17:24:20|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3668.85|3667.35|186
1652894670000|2022-05-18 17:24:30|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|29
1652894680000|2022-05-18 17:24:40|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|22
1652894690000|2022-05-18 17:24:50|3668.35|3666.85|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|205
1652894700000|2022-05-18 17:25:00|3668.35|3666.85|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|40
1652894710000|2022-05-18 17:25:10|||||||||79
1652894730000|2022-05-18 17:25:30|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|35
1652894740000|2022-05-18 17:25:40|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|157
1652894750000|2022-05-18 17:25:50|||||||||12
1652894760000|2022-05-18 17:26:00|3668.85|3667.35|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|225
1652894770000|2022-05-18 17:26:10|3667.35|3665.85|3667.35|3665.85|3668.35|3666.85|3667.35|3665.85|164
1652894780000|2022-05-18 17:26:20|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|22
1652894790000|2022-05-18 17:26:30|||||||||17
1652894800000|2022-05-18 17:26:40|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|99
1652894810000|2022-05-18 17:26:50|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|17
1652894820000|2022-05-18 17:27:00|3667.85|3666.35|3667.35|3665.85|3668.35|3666.85|3667.35|3665.85|37
1652894830000|2022-05-18 17:27:10|3667.85|3666.35|3668.35|3666.85|3668.35|3666.85|3667.35|3665.85|22
1652894850000|2022-05-18 17:27:30|3667.85|3666.35|3667.35|3665.85|3667.85|3666.35|3667.35|3665.85|24
1652894860000|2022-05-18 17:27:40|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|28
1652894870000|2022-05-18 17:27:50|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|20
1652894880000|2022-05-18 17:28:00|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|186
1652894890000|2022-05-18 17:28:10|3669.85|3668.35|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|41
1652894900000|2022-05-18 17:28:20|3670.35|3668.85|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|44
1652894910000|2022-05-18 17:28:30|3670.35|3668.85|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|37
1652894920000|2022-05-18 17:28:40|||||||||17
1652894930000|2022-05-18 17:28:50|||||||||16
1652894940000|2022-05-18 17:29:00|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|31
1652894950000|2022-05-18 17:29:10|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.85|3668.35|4
1652894960000|2022-05-18 17:29:20|3669.85|3668.35|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|18
1652894970000|2022-05-18 17:29:30|3669.85|3668.35|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|27
1652894980000|2022-05-18 17:29:40|3669.85|3668.35|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|161
1652894990000|2022-05-18 17:29:50|||||||||2
1652895000000|2022-05-18 17:30:00|3668.85|3667.35|3669.35|3667.85|3669.35|3667.85|3668.85|3667.35|137
1652895010000|2022-05-18 17:30:10|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|8
1652895030000|2022-05-18 17:30:30|3667.85|3666.35|3668.35|3666.85|3668.35|3666.85|3667.35|3665.85|38
1652895060000|2022-05-18 17:31:00|3669.35|3667.85|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|148
1652895070000|2022-05-18 17:31:10|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|242
1652895080000|2022-05-18 17:31:20|3670.85|3669.35|3670.35|3668.85|3671.35|3669.85|3670.35|3668.85|147
1652895100000|2022-05-18 17:31:40|3670.85|3669.35|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|0
1652895110000|2022-05-18 17:31:50|||||||||200
1652895120000|2022-05-18 17:32:00|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|5
1652895130000|2022-05-18 17:32:10|||||||||6
1652895140000|2022-05-18 17:32:20|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|50
1652895150000|2022-05-18 17:32:30|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|2
1652895160000|2022-05-18 17:32:40|||||||||43
1652895170000|2022-05-18 17:32:50|||||||||107
1652895180000|2022-05-18 17:33:00|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|45
1652895190000|2022-05-18 17:33:10|3668.85|3667.35|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|17
1652895200000|2022-05-18 17:33:20|3668.85|3667.35|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|87
1652895210000|2022-05-18 17:33:30|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|3
1652895230000|2022-05-18 17:33:50|3668.35|3666.85|3668.35|3666.85|3668.85|3667.35|3668.35|3666.85|37
1652895240000|2022-05-18 17:34:00|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3668.85|3667.35|12
1652895260000|2022-05-18 17:34:20|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|68
1652895270000|2022-05-18 17:34:30|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.85|3668.35|1
1652895280000|2022-05-18 17:34:40|||||||||40
1652895300000|2022-05-18 17:35:00|3671.35|3669.85|3670.35|3668.85|3671.35|3669.85|3670.35|3668.85|13
1652895310000|2022-05-18 17:35:10|3670.85|3669.35|3671.35|3669.85|3671.35|3669.85|3670.35|3668.85|11
1652895320000|2022-05-18 17:35:20|||||||||37
1652895330000|2022-05-18 17:35:30|3670.85|3669.35|3671.35|3669.85|3671.35|3669.85|3670.85|3669.35|9
1652895340000|2022-05-18 17:35:40|3670.85|3669.35|3670.35|3668.85|3670.85|3669.35|3670.35|3668.85|1
1652895360000|2022-05-18 17:36:00|3669.35|3667.85|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|6
1652895370000|2022-05-18 17:36:10|3670.35|3668.85|3669.35|3667.85|3670.35|3668.85|3669.35|3667.85|159
1652895380000|2022-05-18 17:36:20|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.85|3668.35|11
1652895390000|2022-05-18 17:36:30|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|22
1652895400000|2022-05-18 17:36:40|3668.85|3667.35|3669.35|3667.85|3669.35|3667.85|3668.85|3667.35|23
1652895410000|2022-05-18 17:36:50|||||||||1
1652895420000|2022-05-18 17:37:00|||||||||2
1652895430000|2022-05-18 17:37:10|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|7
1652895440000|2022-05-18 17:37:20|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|32
1652895450000|2022-05-18 17:37:30|3669.35|3667.85|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|27
1652895460000|2022-05-18 17:37:40|3669.85|3668.35|3670.35|3668.85|3670.35|3668.85|3669.35|3667.85|0
1652895470000|2022-05-18 17:37:50|3669.85|3668.35|3668.35|3666.85|3670.35|3668.85|3668.35|3666.85|525
1652895480000|2022-05-18 17:38:00|3668.85|3667.35|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|28
1652895490000|2022-05-18 17:38:10|3668.85|3667.35|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|63
1652895500000|2022-05-18 17:38:20|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|3668.35|3666.85|4
1652895510000|2022-05-18 17:38:30|3668.85|3667.35|3668.35|3666.85|3668.85|3667.35|3668.35|3666.85|2
1652895520000|2022-05-18 17:38:40|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|3669.35|3667.85|33
1652895530000|2022-05-18 17:38:50|||||||||22
1652895540000|2022-05-18 17:39:00|3668.35|3666.85|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|25
1652895560000|2022-05-18 17:39:20|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|3670.35|3668.85|10
1652895570000|2022-05-18 17:39:30|3671.35|3669.85|3670.35|3668.85|3671.35|3669.85|3670.35|3668.85|207
1652895600000|2022-05-18 17:40:00|3669.35|3667.85|3669.35|3667.85|3669.85|3668.35|3669.35|3667.85|58
1652895620000|2022-05-18 17:40:20|3668.35|3666.85|3669.35|3667.85|3669.35|3667.85|3668.35|3666.85|24
1652895630000|2022-05-18 17:40:30|3668.85|3667.35|3668.35|3666.85|3668.85|3667.35|3668.35|3666.85|3
1652895640000|2022-05-18 17:40:40|||||||||1
1652895660000|2022-05-18 17:41:00|3669.35|3667.85|3668.35|3666.85|3669.35|3667.85|3668.35|3666.85|12
1652895670000|2022-05-18 17:41:10|3668.85|3667.35|3668.35|3666.85|3668.85|3667.35|3668.35|3666.85|0
1652895680000|2022-05-18 17:41:20|3667.85|3666.35|3668.35|3666.85|3668.35|3666.85|3667.35|3665.85|28
1652895690000|2022-05-18 17:41:30|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|3
1652895700000|2022-05-18 17:41:40|3667.85|3666.35|3667.35|3665.85|3667.85|3666.35|3667.35|3665.85|0
1652895710000|2022-05-18 17:41:50|3666.35|3664.85|3666.35|3664.85|3666.35|3664.85|3666.35|3664.85|184
1652895720000|2022-05-18 17:42:00|3667.35|3665.85|3666.85|3665.35|3667.35|3665.85|3666.85|3665.35|124
1652895730000|2022-05-18 17:42:10|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|3667.35|3665.85|0
1652895740000|2022-05-18 17:42:20|3666.85|3665.35|3666.35|3664.85|3666.85|3665.35|3666.35|3664.85|25
1652895750000|2022-05-18 17:42:30|||||||||13
1652895760000|2022-05-18 17:42:40|||||||||2
1652895770000|2022-05-18 17:42:50|||||||||32
1652895780000|2022-05-18 17:43:00|3665.35|3663.85|3665.35|3663.85|3666.35|3664.85|3665.35|3663.85|232
1652895790000|2022-05-18 17:43:10|3665.85|3664.35|3665.35|3663.85|3665.85|3664.35|3665.35|3663.85|29
1652895810000|2022-05-18 17:43:30|||||||||1
1652895830000|2022-05-18 17:43:50|||||||||2
1652895840000|2022-05-18 17:44:00|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|140
1652895850000|2022-05-18 17:44:10|||||||||113
1652895860000|2022-05-18 17:44:20|||||||||61
1652895870000|2022-05-18 17:44:30|3664.85|3663.35|3665.35|3663.85|3665.35|3663.85|3664.85|3663.35|224
1652895880000|2022-05-18 17:44:40|3664.35|3662.85|3664.35|3662.85|3665.35|3663.85|3664.35|3662.85|33
1652895890000|2022-05-18 17:44:50|3665.35|3663.85|3665.35|3663.85|3665.35|3663.85|3665.35|3663.85|6
1652895900000|2022-05-18 17:45:00|||||||||38
1652895910000|2022-05-18 17:45:10|||||||||16
1652895920000|2022-05-18 17:45:20|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|15
1652895930000|2022-05-18 17:45:30|||||||||2
1652895960000|2022-05-18 17:46:00|||||||||159
1652895980000|2022-05-18 17:46:20|||||||||1
1652895990000|2022-05-18 17:46:30|||||||||871
1652896000000|2022-05-18 17:46:40|||||||||2
1652896010000|2022-05-18 17:46:50|||||||||81
1652896020000|2022-05-18 17:47:00|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|2046
1652896030000|2022-05-18 17:47:10|||||||||20
1652896040000|2022-05-18 17:47:20|||||||||1
1652896050000|2022-05-18 17:47:30|||||||||41
1652896060000|2022-05-18 17:47:40|3662.35|3660.85|3662.35|3660.85|3662.85|3661.35|3662.35|3660.85|108
1652896070000|2022-05-18 17:47:50|||||||||1
1652896080000|2022-05-18 17:48:00|3661.35|3659.85|3661.35|3659.85|3662.35|3660.85|3661.35|3659.85|150
1652896090000|2022-05-18 17:48:10|3660.35|3658.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|112
1652896100000|2022-05-18 17:48:20|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|94
1652896110000|2022-05-18 17:48:30|3661.35|3659.85|3663.35|3661.85|3663.35|3661.85|3661.35|3659.85|138
1652896120000|2022-05-18 17:48:40|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.85|3661.35|9
1652896130000|2022-05-18 17:48:50|3662.85|3661.35|3662.85|3661.35|3663.35|3661.85|3662.35|3660.85|28
1652896140000|2022-05-18 17:49:00|3663.35|3661.85|3662.35|3660.85|3663.35|3661.85|3662.35|3660.85|5
1652896150000|2022-05-18 17:49:10|||||||||6
1652896160000|2022-05-18 17:49:20|3662.85|3661.35|3662.35|3660.85|3663.35|3661.85|3662.35|3660.85|29
1652896170000|2022-05-18 17:49:30|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|75
1652896180000|2022-05-18 17:49:40|||||||||17
1652896190000|2022-05-18 17:49:50|||||||||1
1652896200000|2022-05-18 17:50:00|3661.85|3660.35|3662.35|3660.85|3662.35|3660.85|3661.85|3660.35|92
1652896210000|2022-05-18 17:50:10|3661.85|3660.35|3662.35|3660.85|3662.35|3660.85|3661.85|3660.35|62
1652896220000|2022-05-18 17:50:20|||||||||16
1652896230000|2022-05-18 17:50:30|3663.35|3661.85|3662.35|3660.85|3663.35|3661.85|3662.35|3660.85|147
1652896240000|2022-05-18 17:50:40|||||||||11
1652896250000|2022-05-18 17:50:50|3661.35|3659.85|3661.35|3659.85|3662.35|3660.85|3661.35|3659.85|26
1652896260000|2022-05-18 17:51:00|||||||||7
1652896270000|2022-05-18 17:51:10|||||||||7
1652896280000|2022-05-18 17:51:20|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|316
1652896290000|2022-05-18 17:51:30|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|28
1652896300000|2022-05-18 17:51:40|||||||||17
1652896310000|2022-05-18 17:51:50|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|17
1652896320000|2022-05-18 17:52:00|||||||||27
1652896330000|2022-05-18 17:52:10|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.85|3659.35|56
1652896340000|2022-05-18 17:52:20|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|49
1652896360000|2022-05-18 17:52:40|||||||||5
1652896370000|2022-05-18 17:52:50|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|32
1652896380000|2022-05-18 17:53:00|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|293
1652896390000|2022-05-18 17:53:10|||||||||25
1652896400000|2022-05-18 17:53:20|||||||||39
1652896410000|2022-05-18 17:53:30|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|130
1652896420000|2022-05-18 17:53:40|||||||||5
1652896430000|2022-05-18 17:53:50|3658.35|3656.85|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|375
1652896440000|2022-05-18 17:54:00|3658.35|3656.85|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|209
1652896450000|2022-05-18 17:54:10|||||||||2
1652896460000|2022-05-18 17:54:20|||||||||121
1652896470000|2022-05-18 17:54:30|3659.85|3658.35|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|61
1652896480000|2022-05-18 17:54:40|3659.85|3658.35|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|29
1652896490000|2022-05-18 17:54:50|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|48
1652896500000|2022-05-18 17:55:00|3659.85|3658.35|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|102
1652896510000|2022-05-18 17:55:10|3658.35|3656.85|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|123
1652896520000|2022-05-18 17:55:20|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|46
1652896530000|2022-05-18 17:55:30|3658.85|3657.35|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|53
1652896540000|2022-05-18 17:55:40|3657.35|3655.85|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|115
1652896550000|2022-05-18 17:55:50|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|96
1652896560000|2022-05-18 17:56:00|3658.85|3657.35|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|21
1652896570000|2022-05-18 17:56:10|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.85|3656.35|12
1652896580000|2022-05-18 17:56:20|||||||||6
1652896590000|2022-05-18 17:56:30|||||||||17
1652896600000|2022-05-18 17:56:40|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|12
1652896620000|2022-05-18 17:57:00|3660.35|3658.85|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|43
1652896630000|2022-05-18 17:57:10|3658.35|3656.85|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|26
1652896640000|2022-05-18 17:57:20|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|47
1652896650000|2022-05-18 17:57:30|||||||||1
1652896660000|2022-05-18 17:57:40|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|21
1652896680000|2022-05-18 17:58:00|3661.35|3659.85|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|274
1652896690000|2022-05-18 17:58:10|||||||||20
1652896700000|2022-05-18 17:58:20|3659.85|3658.35|3659.85|3658.35|3660.35|3658.85|3659.85|3658.35|50
1652896710000|2022-05-18 17:58:30|3659.35|3657.85|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|13
1652896730000|2022-05-18 17:58:50|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|4
1652896740000|2022-05-18 17:59:00|3660.35|3658.85|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|16
1652896750000|2022-05-18 17:59:10|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|27
1652896760000|2022-05-18 17:59:20|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|23
1652896770000|2022-05-18 17:59:30|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|5
1652896780000|2022-05-18 17:59:40|||||||||1
1652896790000|2022-05-18 17:59:50|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|45
1652896800000|2022-05-18 18:00:00|3659.35|3657.85|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|44
1652896810000|2022-05-18 18:00:10|3659.35|3657.85|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|30
1652896820000|2022-05-18 18:00:20|||||||||124
1652896830000|2022-05-18 18:00:30|3660.85|3659.35|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|36
1652896840000|2022-05-18 18:00:40|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|19
1652896850000|2022-05-18 18:00:50|||||||||22
1652896860000|2022-05-18 18:01:00|||||||||6
1652896870000|2022-05-18 18:01:10|||||||||104
1652896880000|2022-05-18 18:01:20|||||||||19
1652896890000|2022-05-18 18:01:30|3660.35|3658.85|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|97
1652896910000|2022-05-18 18:01:50|3659.35|3657.85|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|80
1652896920000|2022-05-18 18:02:00|3659.35|3657.85|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|88
1652896930000|2022-05-18 18:02:10|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|48
1652896940000|2022-05-18 18:02:20|3660.85|3659.35|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|26
1652896950000|2022-05-18 18:02:30|3659.35|3657.85|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|120
1652896960000|2022-05-18 18:02:40|3658.85|3657.35|3658.85|3657.35|3658.85|3657.35|3658.85|3657.35|188
1652896970000|2022-05-18 18:02:50|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|0
1652896980000|2022-05-18 18:03:00|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|78
1652896990000|2022-05-18 18:03:10|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|0
1652897000000|2022-05-18 18:03:20|||||||||9
1652897010000|2022-05-18 18:03:30|3658.35|3656.85|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|88
1652897020000|2022-05-18 18:03:40|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|14
1652897030000|2022-05-18 18:03:50|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|15
1652897040000|2022-05-18 18:04:00|3659.85|3658.35|3660.35|3658.85|3660.35|3658.85|3659.85|3658.35|15
1652897050000|2022-05-18 18:04:10|3661.35|3659.85|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|27
1652897060000|2022-05-18 18:04:20|||||||||5
1652897070000|2022-05-18 18:04:30|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|34
1652897080000|2022-05-18 18:04:40|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.85|3659.35|50
1652897090000|2022-05-18 18:04:50|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|34
1652897100000|2022-05-18 18:05:00|3661.35|3659.85|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|51
1652897110000|2022-05-18 18:05:10|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|45
1652897120000|2022-05-18 18:05:20|||||||||2
1652897130000|2022-05-18 18:05:30|3660.85|3659.35|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|8
1652897140000|2022-05-18 18:05:40|||||||||1
1652897150000|2022-05-18 18:05:50|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|24
1652897160000|2022-05-18 18:06:00|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|7
1652897170000|2022-05-18 18:06:10|3660.85|3659.35|3660.35|3658.85|3660.85|3659.35|3660.35|3658.85|11
1652897180000|2022-05-18 18:06:20|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|5
1652897200000|2022-05-18 18:06:40|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|16
1652897210000|2022-05-18 18:06:50|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|19
1652897220000|2022-05-18 18:07:00|3658.85|3657.35|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|28
1652897230000|2022-05-18 18:07:10|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|22
1652897240000|2022-05-18 18:07:20|||||||||3
1652897260000|2022-05-18 18:07:40|3658.35|3656.85|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|108
1652897270000|2022-05-18 18:07:50|||||||||1
1652897280000|2022-05-18 18:08:00|3658.85|3657.35|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|35
1652897290000|2022-05-18 18:08:10|||||||||2
1652897300000|2022-05-18 18:08:20|3657.35|3655.85|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|27
1652897310000|2022-05-18 18:08:30|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|241
1652897320000|2022-05-18 18:08:40|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|32
1652897330000|2022-05-18 18:08:50|3658.85|3657.35|3659.35|3657.85|3660.35|3658.85|3658.35|3656.85|92
1652897340000|2022-05-18 18:09:00|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|1
1652897360000|2022-05-18 18:09:20|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|24
1652897370000|2022-05-18 18:09:30|3659.85|3658.35|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|4
1652897380000|2022-05-18 18:09:40|||||||||2
1652897400000|2022-05-18 18:10:00|3660.85|3659.35|3662.35|3660.85|3662.35|3660.85|3660.35|3658.85|5
1652897410000|2022-05-18 18:10:10|3661.35|3659.85|3661.35|3659.85|3661.85|3660.35|3661.35|3659.85|14
1652897420000|2022-05-18 18:10:20|3660.35|3658.85|3660.35|3658.85|3660.85|3659.35|3660.35|3658.85|46
1652897430000|2022-05-18 18:10:30|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|2
1652897440000|2022-05-18 18:10:40|3658.35|3656.85|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|81
1652897450000|2022-05-18 18:10:50|3659.85|3658.35|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|8
1652897460000|2022-05-18 18:11:00|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3659.85|3658.35|18
1652897480000|2022-05-18 18:11:20|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.85|3659.35|105
1652897490000|2022-05-18 18:11:30|3660.35|3658.85|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|23
1652897500000|2022-05-18 18:11:40|||||||||26
1652897510000|2022-05-18 18:11:50|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|10
1652897520000|2022-05-18 18:12:00|3659.85|3658.35|3658.85|3657.35|3659.85|3658.35|3658.85|3657.35|51
1652897530000|2022-05-18 18:12:10|3658.35|3656.85|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|44
1652897540000|2022-05-18 18:12:20|3657.85|3656.35|3657.35|3655.85|3657.85|3656.35|3657.35|3655.85|20
1652897550000|2022-05-18 18:12:30|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|36
1652897580000|2022-05-18 18:13:00|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|48
1652897590000|2022-05-18 18:13:10|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|7
1652897600000|2022-05-18 18:13:20|3658.85|3657.35|3658.85|3657.35|3659.35|3657.85|3658.35|3656.85|55
1652897610000|2022-05-18 18:13:30|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|0
1652897620000|2022-05-18 18:13:40|3658.85|3657.35|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|0
1652897630000|2022-05-18 18:13:50|3658.85|3657.35|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|10
1652897640000|2022-05-18 18:14:00|3658.85|3657.35|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|25
1652897650000|2022-05-18 18:14:10|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|22
1652897660000|2022-05-18 18:14:20|3658.85|3657.35|3658.85|3657.35|3659.35|3657.85|3658.35|3656.85|7
1652897670000|2022-05-18 18:14:30|3658.35|3656.85|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|12
1652897700000|2022-05-18 18:15:00|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|22
1652897710000|2022-05-18 18:15:10|3658.35|3656.85|3658.35|3656.85|3658.85|3657.35|3658.35|3656.85|14
1652897730000|2022-05-18 18:15:30|3659.35|3657.85|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|30
1652897740000|2022-05-18 18:15:40|3657.35|3655.85|3656.35|3654.85|3657.35|3655.85|3656.35|3654.85|181
1652897750000|2022-05-18 18:15:50|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3656.85|3655.35|85
1652897760000|2022-05-18 18:16:00|3656.85|3655.35|3657.35|3655.85|3657.35|3655.85|3656.35|3654.85|35
1652897770000|2022-05-18 18:16:10|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|97
1652897780000|2022-05-18 18:16:20|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|9
1652897790000|2022-05-18 18:16:30|3660.35|3658.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|46
1652897800000|2022-05-18 18:16:40|||||||||1
1652897810000|2022-05-18 18:16:50|3661.85|3660.35|3660.85|3659.35|3662.35|3660.85|3660.85|3659.35|229
1652897820000|2022-05-18 18:17:00|3660.35|3658.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|30
1652897830000|2022-05-18 18:17:10|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|7
1652897840000|2022-05-18 18:17:20|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|71
1652897850000|2022-05-18 18:17:30|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|9
1652897860000|2022-05-18 18:17:40|3659.35|3657.85|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|21
1652897870000|2022-05-18 18:17:50|||||||||8
1652897880000|2022-05-18 18:18:00|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|37
1652897890000|2022-05-18 18:18:10|3661.85|3660.35|3662.35|3660.85|3662.35|3660.85|3661.35|3659.85|8
1652897910000|2022-05-18 18:18:30|||||||||46
1652897920000|2022-05-18 18:18:40|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|5
1652897930000|2022-05-18 18:18:50|3660.35|3658.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|42
1652897940000|2022-05-18 18:19:00|3660.35|3658.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|1
1652897960000|2022-05-18 18:19:20|||||||||13
1652897970000|2022-05-18 18:19:30|3662.35|3660.85|3661.35|3659.85|3662.35|3660.85|3661.35|3659.85|18
1652897980000|2022-05-18 18:19:40|||||||||50
1652897990000|2022-05-18 18:19:50|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|3660.35|3658.85|6
1652898000000|2022-05-18 18:20:00|3660.85|3659.35|3661.35|3659.85|3661.35|3659.85|3660.85|3659.35|15
1652898010000|2022-05-18 18:20:10|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|6
1652898030000|2022-05-18 18:20:30|3661.85|3660.35|3661.35|3659.85|3662.35|3660.85|3661.35|3659.85|47
1652898040000|2022-05-18 18:20:40|3660.85|3659.35|3660.85|3659.35|3660.85|3659.35|3660.85|3659.35|31
1652898050000|2022-05-18 18:20:50|3660.35|3658.85|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|63
1652898060000|2022-05-18 18:21:00|3659.35|3657.85|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|66
1652898070000|2022-05-18 18:21:10|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3658.35|3656.85|70
1652898090000|2022-05-18 18:21:30|3660.35|3658.85|3660.85|3659.35|3660.85|3659.35|3660.35|3658.85|5
1652898100000|2022-05-18 18:21:40|3661.35|3659.85|3661.35|3659.85|3661.35|3659.85|3660.35|3658.85|51
1652898110000|2022-05-18 18:21:50|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|6
1652898120000|2022-05-18 18:22:00|3662.85|3661.35|3663.35|3661.85|3663.85|3662.35|3662.35|3660.85|228
1652898130000|2022-05-18 18:22:10|3662.85|3661.35|3661.85|3660.35|3663.35|3661.85|3661.85|3660.35|22
1652898140000|2022-05-18 18:22:20|3662.35|3660.85|3662.35|3660.85|3663.35|3661.85|3662.35|3660.85|20
1652898150000|2022-05-18 18:22:30|3661.85|3660.35|3661.85|3660.35|3661.85|3660.35|3661.85|3660.35|0
1652898160000|2022-05-18 18:22:40|3661.35|3659.85|3662.35|3660.85|3662.85|3661.35|3661.35|3659.85|34
1652898170000|2022-05-18 18:22:50|3662.85|3661.35|3661.35|3659.85|3662.85|3661.35|3661.35|3659.85|238
1652898180000|2022-05-18 18:23:00|||||||||81
1652898190000|2022-05-18 18:23:10|3661.85|3660.35|3662.35|3660.85|3662.35|3660.85|3661.85|3660.35|75
1652898200000|2022-05-18 18:23:20|||||||||3
1652898210000|2022-05-18 18:23:30|3663.35|3661.85|3663.35|3661.85|3663.85|3662.35|3663.35|3661.85|50
1652898220000|2022-05-18 18:23:40|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.85|3661.35|20
1652898230000|2022-05-18 18:23:50|3664.35|3662.85|3663.35|3661.85|3664.35|3662.85|3662.85|3661.35|38
1652898240000|2022-05-18 18:24:00|3662.85|3661.35|3662.35|3660.85|3662.85|3661.35|3662.35|3660.85|63
1652898250000|2022-05-18 18:24:10|||||||||20
1652898260000|2022-05-18 18:24:20|3661.85|3660.35|3661.35|3659.85|3661.85|3660.35|3661.35|3659.85|17
1652898270000|2022-05-18 18:24:30|3661.85|3660.35|3661.35|3659.85|3662.35|3660.85|3661.35|3659.85|24
1652898290000|2022-05-18 18:24:50|||||||||1
1652898300000|2022-05-18 18:25:00|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|59
1652898310000|2022-05-18 18:25:10|||||||||26
1652898320000|2022-05-18 18:25:20|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|3662.35|3660.85|32
1652898330000|2022-05-18 18:25:30|3663.85|3662.35|3663.35|3661.85|3663.85|3662.35|3663.35|3661.85|10
1652898340000|2022-05-18 18:25:40|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|2
1652898350000|2022-05-18 18:25:50|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|12
1652898360000|2022-05-18 18:26:00|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|3662.35|3660.85|5
1652898370000|2022-05-18 18:26:10|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.85|3661.35|3
1652898380000|2022-05-18 18:26:20|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.85|3661.35|7
1652898400000|2022-05-18 18:26:40|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|14
1652898410000|2022-05-18 18:26:50|3663.85|3662.35|3663.35|3661.85|3664.35|3662.85|3663.35|3661.85|5
1652898420000|2022-05-18 18:27:00|3663.85|3662.35|3664.35|3662.85|3664.35|3662.85|3663.35|3661.85|0
1652898430000|2022-05-18 18:27:10|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|3663.35|3661.85|25
1652898440000|2022-05-18 18:27:20|3663.85|3662.35|3664.35|3662.85|3664.35|3662.85|3663.35|3661.85|4
1652898450000|2022-05-18 18:27:30|||||||||9
1652898460000|2022-05-18 18:27:40|||||||||131
1652898490000|2022-05-18 18:28:10|||||||||6
1652898510000|2022-05-18 18:28:30|3664.85|3663.35|3663.35|3661.85|3664.85|3663.35|3663.35|3661.85|179
1652898520000|2022-05-18 18:28:40|||||||||436
1652898530000|2022-05-18 18:28:50|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|3664.35|3662.85|140
1652898540000|2022-05-18 18:29:00|3663.35|3661.85|3662.35|3660.85|3663.35|3661.85|3662.35|3660.85|51
1652898550000|2022-05-18 18:29:10|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.35|3660.85|1
1652898560000|2022-05-18 18:29:20|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.35|3660.85|14
1652898570000|2022-05-18 18:29:30|3662.35|3660.85|3663.35|3661.85|3663.35|3661.85|3662.35|3660.85|11
1652898580000|2022-05-18 18:29:40|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.35|3660.85|152
1652898590000|2022-05-18 18:29:50|3663.85|3662.35|3663.35|3661.85|3663.85|3662.35|3663.35|3661.85|11
1652898600000|2022-05-18 18:30:00|3663.85|3662.35|3662.35|3660.85|3663.85|3662.35|3661.35|3659.85|67
1652898610000|2022-05-18 18:30:10|3661.85|3660.35|3663.35|3661.85|3663.35|3661.85|3661.85|3660.35|8
1652898620000|2022-05-18 18:30:20|3663.85|3662.35|3664.35|3662.85|3664.85|3663.35|3663.85|3662.35|105
1652898630000|2022-05-18 18:30:30|3663.35|3661.85|3662.35|3660.85|3663.35|3661.85|3662.35|3660.85|543
1652898640000|2022-05-18 18:30:40|3662.85|3661.35|3663.35|3661.85|3663.35|3661.85|3662.85|3661.35|21
1652898650000|2022-05-18 18:30:50|3662.85|3661.35|3662.35|3660.85|3662.85|3661.35|3662.35|3660.85|1
1652898660000|2022-05-18 18:31:00|3661.35|3659.85|3662.35|3660.85|3662.35|3660.85|3661.35|3659.85|89
1652898670000|2022-05-18 18:31:10|3661.85|3660.35|3661.35|3659.85|3662.35|3660.85|3661.35|3659.85|11
1652898680000|2022-05-18 18:31:20|3660.85|3659.35|3660.35|3658.85|3661.35|3659.85|3660.35|3658.85|44
1652898690000|2022-05-18 18:31:30|3659.35|3657.85|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|284
1652898700000|2022-05-18 18:31:40|3660.35|3658.85|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|115
1652898710000|2022-05-18 18:31:50|3659.85|3658.35|3659.85|3658.35|3660.35|3658.85|3659.35|3657.85|26
1652898720000|2022-05-18 18:32:00|3659.35|3657.85|3661.35|3659.85|3661.35|3659.85|3659.35|3657.85|1
1652898730000|2022-05-18 18:32:10|3660.85|3659.35|3659.35|3657.85|3660.85|3659.35|3659.35|3657.85|91
1652898740000|2022-05-18 18:32:20|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|60
1652898750000|2022-05-18 18:32:30|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|8
1652898770000|2022-05-18 18:32:50|3657.35|3655.85|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|123
1652898780000|2022-05-18 18:33:00|3657.85|3656.35|3657.35|3655.85|3658.35|3656.85|3657.35|3655.85|4
1652898790000|2022-05-18 18:33:10|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|268
1652898800000|2022-05-18 18:33:20|||||||||12
1652898810000|2022-05-18 18:33:30|3657.85|3656.35|3657.35|3655.85|3658.35|3656.85|3657.35|3655.85|24
1652898820000|2022-05-18 18:33:40|3658.35|3656.85|3657.35|3655.85|3658.35|3656.85|3657.35|3655.85|48
1652898830000|2022-05-18 18:33:50|||||||||3
1652898840000|2022-05-18 18:34:00|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|22
1652898850000|2022-05-18 18:34:10|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|0
1652898860000|2022-05-18 18:34:20|||||||||4
1652898870000|2022-05-18 18:34:30|3656.85|3655.35|3656.35|3654.85|3656.85|3655.35|3656.35|3654.85|69
1652898890000|2022-05-18 18:34:50|3656.85|3655.35|3656.35|3654.85|3657.35|3655.85|3656.35|3654.85|50
1652898900000|2022-05-18 18:35:00|||||||||10
1652898910000|2022-05-18 18:35:10|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|237
1652898920000|2022-05-18 18:35:20|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|118
1652898930000|2022-05-18 18:35:30|3656.85|3655.35|3656.35|3654.85|3657.35|3655.85|3656.35|3654.85|391
1652898940000|2022-05-18 18:35:40|3657.35|3655.85|3656.35|3654.85|3657.35|3655.85|3655.85|3654.35|79
1652898950000|2022-05-18 18:35:50|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|14
1652898960000|2022-05-18 18:36:00|3654.35|3652.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|210
1652898970000|2022-05-18 18:36:10|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|33
1652898980000|2022-05-18 18:36:20|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|20
1652898990000|2022-05-18 18:36:30|||||||||15
1652899000000|2022-05-18 18:36:40|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|35
1652899010000|2022-05-18 18:36:50|||||||||39
1652899020000|2022-05-18 18:37:00|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|103
1652899030000|2022-05-18 18:37:10|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.85|3651.35|7
1652899040000|2022-05-18 18:37:20|||||||||5
1652899050000|2022-05-18 18:37:30|||||||||43
1652899060000|2022-05-18 18:37:40|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|15
1652899070000|2022-05-18 18:37:50|3653.85|3652.35|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|29
1652899080000|2022-05-18 18:38:00|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.85|3652.35|3
1652899090000|2022-05-18 18:38:10|||||||||4
1652899100000|2022-05-18 18:38:20|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|250
1652899110000|2022-05-18 18:38:30|3654.85|3653.35|3655.85|3654.35|3656.35|3654.85|3654.85|3653.35|28
1652899120000|2022-05-18 18:38:40|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|0
1652899130000|2022-05-18 18:38:50|||||||||16
1652899140000|2022-05-18 18:39:00|3655.85|3654.35|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|70
1652899150000|2022-05-18 18:39:10|||||||||47
1652899160000|2022-05-18 18:39:20|3655.85|3654.35|3656.35|3654.85|3656.35|3654.85|3655.85|3654.35|13
1652899170000|2022-05-18 18:39:30|3655.85|3654.35|3655.35|3653.85|3655.85|3654.35|3655.35|3653.85|4
1652899180000|2022-05-18 18:39:40|3656.35|3654.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|19
1652899190000|2022-05-18 18:39:50|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|28
1652899200000|2022-05-18 18:40:00|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|0
1652899210000|2022-05-18 18:40:10|3655.85|3654.35|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|19
1652899230000|2022-05-18 18:40:30|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|98
1652899240000|2022-05-18 18:40:40|3658.35|3656.85|3657.35|3655.85|3658.35|3656.85|3657.35|3655.85|34
1652899250000|2022-05-18 18:40:50|3656.85|3655.35|3657.35|3655.85|3657.35|3655.85|3656.35|3654.85|136
1652899260000|2022-05-18 18:41:00|||||||||19
1652899270000|2022-05-18 18:41:10|3656.35|3654.85|3656.35|3654.85|3657.35|3655.85|3656.35|3654.85|13
1652899280000|2022-05-18 18:41:20|3656.85|3655.35|3656.35|3654.85|3656.85|3655.35|3656.35|3654.85|0
1652899300000|2022-05-18 18:41:40|3655.85|3654.35|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|56
1652899310000|2022-05-18 18:41:50|||||||||1
1652899340000|2022-05-18 18:42:20|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|46
1652899350000|2022-05-18 18:42:30|||||||||14
1652899360000|2022-05-18 18:42:40|||||||||2
1652899380000|2022-05-18 18:43:00|||||||||71
1652899390000|2022-05-18 18:43:10|||||||||1
1652899400000|2022-05-18 18:43:20|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|52
1652899410000|2022-05-18 18:43:30|||||||||32
1652899440000|2022-05-18 18:44:00|||||||||2
1652899450000|2022-05-18 18:44:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|88
1652899460000|2022-05-18 18:44:20|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|63
1652899470000|2022-05-18 18:44:30|3653.85|3652.35|3654.35|3652.85|3655.35|3653.85|3653.85|3652.35|10
1652899480000|2022-05-18 18:44:40|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|35
1652899490000|2022-05-18 18:44:50|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.85|3652.35|27
1652899520000|2022-05-18 18:45:20|3653.35|3651.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|16
1652899530000|2022-05-18 18:45:30|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|5
1652899540000|2022-05-18 18:45:40|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|41
1652899550000|2022-05-18 18:45:50|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|0
1652899570000|2022-05-18 18:46:10|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|22
1652899580000|2022-05-18 18:46:20|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|90
1652899600000|2022-05-18 18:46:40|||||||||54
1652899620000|2022-05-18 18:47:00|||||||||183
1652899630000|2022-05-18 18:47:10|||||||||6
1652899640000|2022-05-18 18:47:20|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|48
1652899650000|2022-05-18 18:47:30|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|33
1652899660000|2022-05-18 18:47:40|3652.85|3651.35|3652.35|3650.85|3652.85|3651.35|3652.35|3650.85|18
1652899670000|2022-05-18 18:47:50|||||||||5
1652899680000|2022-05-18 18:48:00|3651.35|3649.85|3649.35|3647.85|3651.35|3649.85|3649.35|3647.85|1159
1652899690000|2022-05-18 18:48:10|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|272
1652899700000|2022-05-18 18:48:20|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|42
1652899710000|2022-05-18 18:48:30|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|33
1652899720000|2022-05-18 18:48:40|3653.35|3651.85|3655.35|3653.85|3655.35|3653.85|3653.35|3651.85|74
1652899730000|2022-05-18 18:48:50|3656.35|3654.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|25
1652899740000|2022-05-18 18:49:00|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|5
1652899750000|2022-05-18 18:49:10|3655.85|3654.35|3657.35|3655.85|3657.35|3655.85|3655.85|3654.35|46
1652899760000|2022-05-18 18:49:20|3656.85|3655.35|3656.35|3654.85|3657.35|3655.85|3656.35|3654.85|30
1652899770000|2022-05-18 18:49:30|3655.35|3653.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|37
1652899780000|2022-05-18 18:49:40|3655.85|3654.35|3656.35|3654.85|3656.35|3654.85|3655.85|3654.35|1
1652899790000|2022-05-18 18:49:50|3655.85|3654.35|3655.85|3654.35|3655.85|3654.35|3655.85|3654.35|35
1652899800000|2022-05-18 18:50:00|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|26
1652899810000|2022-05-18 18:50:10|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|79
1652899820000|2022-05-18 18:50:20|3656.35|3654.85|3657.35|3655.85|3657.35|3655.85|3656.35|3654.85|33
1652899840000|2022-05-18 18:50:40|3656.35|3654.85|3656.35|3654.85|3657.35|3655.85|3656.35|3654.85|38
1652899850000|2022-05-18 18:50:50|||||||||3
1652899860000|2022-05-18 18:51:00|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|18
1652899870000|2022-05-18 18:51:10|||||||||28
1652899880000|2022-05-18 18:51:20|3655.85|3654.35|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|52
1652899890000|2022-05-18 18:51:30|3656.35|3654.85|3655.85|3654.35|3656.35|3654.85|3655.85|3654.35|28
1652899900000|2022-05-18 18:51:40|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|1
1652899910000|2022-05-18 18:51:50|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|19
1652899920000|2022-05-18 18:52:00|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|13
1652899930000|2022-05-18 18:52:10|||||||||1
1652899940000|2022-05-18 18:52:20|3653.35|3651.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|45
1652899950000|2022-05-18 18:52:30|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|19
1652899960000|2022-05-18 18:52:40|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|23
1652899970000|2022-05-18 18:52:50|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|26
1652899980000|2022-05-18 18:53:00|3653.35|3651.85|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|11
1652899990000|2022-05-18 18:53:10|||||||||16
1652900000000|2022-05-18 18:53:20|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|10
1652900010000|2022-05-18 18:53:30|||||||||2
1652900020000|2022-05-18 18:53:40|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|29
1652900030000|2022-05-18 18:53:50|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|4
1652900040000|2022-05-18 18:54:00|3653.35|3651.85|3653.85|3652.35|3653.85|3652.35|3653.35|3651.85|35
1652900050000|2022-05-18 18:54:10|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|5
1652900060000|2022-05-18 18:54:20|3653.35|3651.85|3652.35|3650.85|3654.35|3652.85|3652.35|3650.85|66
1652900070000|2022-05-18 18:54:30|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|26
1652900080000|2022-05-18 18:54:40|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.85|3651.35|2
1652900090000|2022-05-18 18:54:50|||||||||3
1652900100000|2022-05-18 18:55:00|3654.35|3652.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|23
1652900110000|2022-05-18 18:55:10|||||||||4
1652900120000|2022-05-18 18:55:20|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|17
1652900130000|2022-05-18 18:55:30|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|25
1652900140000|2022-05-18 18:55:40|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|17
1652900150000|2022-05-18 18:55:50|3655.35|3653.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|12
1652900160000|2022-05-18 18:56:00|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|18
1652900170000|2022-05-18 18:56:10|||||||||16
1652900180000|2022-05-18 18:56:20|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|33
1652900190000|2022-05-18 18:56:30|3653.35|3651.85|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|5
1652900200000|2022-05-18 18:56:40|3653.85|3652.35|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|22
1652900210000|2022-05-18 18:56:50|||||||||4
1652900220000|2022-05-18 18:57:00|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|24
1652900230000|2022-05-18 18:57:10|||||||||2
1652900240000|2022-05-18 18:57:20|||||||||22
1652900250000|2022-05-18 18:57:30|3654.35|3652.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|13
1652900260000|2022-05-18 18:57:40|||||||||4
1652900270000|2022-05-18 18:57:50|||||||||5
1652900280000|2022-05-18 18:58:00|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|45
1652900300000|2022-05-18 18:58:20|||||||||19
1652900320000|2022-05-18 18:58:40|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|43
1652900330000|2022-05-18 18:58:50|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|19
1652900340000|2022-05-18 18:59:00|3650.35|3648.85|3650.35|3648.85|3650.85|3649.35|3650.35|3648.85|137
1652900350000|2022-05-18 18:59:10|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|135
1652900360000|2022-05-18 18:59:20|3649.35|3647.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|88
1652900370000|2022-05-18 18:59:30|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|240
1652900380000|2022-05-18 18:59:40|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|12
1652900390000|2022-05-18 18:59:50|3651.85|3650.35|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|41
1652900400000|2022-05-18 19:00:00|3650.35|3648.85|3652.35|3650.85|3652.35|3650.85|3650.35|3648.85|35
1652900410000|2022-05-18 19:00:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|15
1652900420000|2022-05-18 19:00:20|3654.35|3652.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|108
1652900430000|2022-05-18 19:00:30|3653.35|3651.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|20
1652900440000|2022-05-18 19:00:40|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|41
1652900460000|2022-05-18 19:01:00|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3652.35|3650.85|43
1652900470000|2022-05-18 19:01:10|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|8
1652900480000|2022-05-18 19:01:20|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|5
1652900490000|2022-05-18 19:01:30|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|49
1652900500000|2022-05-18 19:01:40|3653.35|3651.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|17
1652900510000|2022-05-18 19:01:50|3653.85|3652.35|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|10
1652900520000|2022-05-18 19:02:00|||||||||18
1652900530000|2022-05-18 19:02:10|3653.85|3652.35|3652.35|3650.85|3654.35|3652.85|3652.35|3650.85|17
1652900540000|2022-05-18 19:02:20|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|33
1652900550000|2022-05-18 19:02:30|3654.35|3652.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|124
1652900560000|2022-05-18 19:02:40|3652.35|3650.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|134
1652900570000|2022-05-18 19:02:50|3651.85|3650.35|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|12
1652900580000|2022-05-18 19:03:00|||||||||1
1652900590000|2022-05-18 19:03:10|3651.35|3649.85|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|7
1652900610000|2022-05-18 19:03:30|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.85|3651.35|23
1652900620000|2022-05-18 19:03:40|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|16
1652900640000|2022-05-18 19:04:00|3651.85|3650.35|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|23
1652900660000|2022-05-18 19:04:20|||||||||70
1652900670000|2022-05-18 19:04:30|||||||||21
1652900680000|2022-05-18 19:04:40|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|33
1652900690000|2022-05-18 19:04:50|3652.85|3651.35|3652.35|3650.85|3652.85|3651.35|3652.35|3650.85|54
1652900700000|2022-05-18 19:05:00|||||||||10
1652900710000|2022-05-18 19:05:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|17
1652900720000|2022-05-18 19:05:20|3652.85|3651.35|3653.85|3652.35|3653.85|3652.35|3652.85|3651.35|140
1652900730000|2022-05-18 19:05:30|3653.35|3651.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|48
1652900740000|2022-05-18 19:05:40|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|41
1652900750000|2022-05-18 19:05:50|||||||||1
1652900760000|2022-05-18 19:06:00|3653.35|3651.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|5
1652900770000|2022-05-18 19:06:10|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|29
1652900780000|2022-05-18 19:06:20|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|15
1652900790000|2022-05-18 19:06:30|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|12
1652900800000|2022-05-18 19:06:40|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|30
1652900840000|2022-05-18 19:07:20|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|9
1652900850000|2022-05-18 19:07:30|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|191
1652900860000|2022-05-18 19:07:40|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|9
1652900870000|2022-05-18 19:07:50|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|66
1652900880000|2022-05-18 19:08:00|3655.85|3654.35|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|484
1652900890000|2022-05-18 19:08:10|||||||||1
1652900900000|2022-05-18 19:08:20|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|29
1652900910000|2022-05-18 19:08:30|3654.35|3652.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|23
1652900920000|2022-05-18 19:08:40|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|33
1652900940000|2022-05-18 19:09:00|3655.35|3653.85|3654.85|3653.35|3655.35|3653.85|3654.85|3653.35|7
1652900950000|2022-05-18 19:09:10|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|4
1652900960000|2022-05-18 19:09:20|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|47
1652900970000|2022-05-18 19:09:30|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|19
1652900990000|2022-05-18 19:09:50|||||||||6
1652901000000|2022-05-18 19:10:00|3654.35|3652.85|3653.85|3652.35|3654.35|3652.85|3653.35|3651.85|71
1652901010000|2022-05-18 19:10:10|3654.35|3652.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|4
1652901020000|2022-05-18 19:10:20|||||||||4
1652901030000|2022-05-18 19:10:30|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.85|3652.35|12
1652901040000|2022-05-18 19:10:40|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|51
1652901060000|2022-05-18 19:11:00|||||||||35
1652901070000|2022-05-18 19:11:10|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|23
1652901080000|2022-05-18 19:11:20|||||||||4
1652901090000|2022-05-18 19:11:30|3654.35|3652.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|46
1652901100000|2022-05-18 19:11:40|3655.85|3654.35|3656.35|3654.85|3656.35|3654.85|3655.85|3654.35|7
1652901120000|2022-05-18 19:12:00|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|33
1652901130000|2022-05-18 19:12:10|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|6
1652901140000|2022-05-18 19:12:20|3654.85|3653.35|3654.85|3653.35|3655.35|3653.85|3654.35|3652.85|88
1652901150000|2022-05-18 19:12:30|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|5
1652901160000|2022-05-18 19:12:40|3656.35|3654.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|380
1652901170000|2022-05-18 19:12:50|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3655.85|3654.35|52
1652901180000|2022-05-18 19:13:00|3655.35|3653.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|219
1652901190000|2022-05-18 19:13:10|3656.35|3654.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|23
1652901200000|2022-05-18 19:13:20|3654.35|3652.85|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|53
1652901210000|2022-05-18 19:13:30|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|38
1652901220000|2022-05-18 19:13:40|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|5
1652901230000|2022-05-18 19:13:50|3654.35|3652.85|3653.85|3652.35|3654.35|3652.85|3653.85|3652.35|25
1652901240000|2022-05-18 19:14:00|3653.35|3651.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|5
1652901250000|2022-05-18 19:14:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|24
1652901260000|2022-05-18 19:14:20|3653.85|3652.35|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|1
1652901270000|2022-05-18 19:14:30|3654.35|3652.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|12
1652901290000|2022-05-18 19:14:50|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|43
1652901300000|2022-05-18 19:15:00|3652.85|3651.35|3654.35|3652.85|3654.35|3652.85|3652.85|3651.35|7
1652901310000|2022-05-18 19:15:10|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|55
1652901320000|2022-05-18 19:15:20|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|11
1652901330000|2022-05-18 19:15:30|3654.35|3652.85|3654.85|3653.35|3654.85|3653.35|3654.35|3652.85|8
1652901340000|2022-05-18 19:15:40|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|22
1652901350000|2022-05-18 19:15:50|||||||||1
1652901360000|2022-05-18 19:16:00|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|15
1652901370000|2022-05-18 19:16:10|3654.85|3653.35|3654.85|3653.35|3654.85|3653.35|3654.85|3653.35|1
1652901380000|2022-05-18 19:16:20|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|1
1652901390000|2022-05-18 19:16:30|||||||||5
1652901400000|2022-05-18 19:16:40|3654.35|3652.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|29
1652901410000|2022-05-18 19:16:50|3655.85|3654.35|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|32
1652901420000|2022-05-18 19:17:00|3655.85|3654.35|3655.35|3653.85|3655.85|3654.35|3655.35|3653.85|17
1652901430000|2022-05-18 19:17:10|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|28
1652901440000|2022-05-18 19:17:20|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|22
1652901450000|2022-05-18 19:17:30|3654.35|3652.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|76
1652901460000|2022-05-18 19:17:40|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|14
1652901480000|2022-05-18 19:18:00|||||||||21
1652901490000|2022-05-18 19:18:10|3653.35|3651.85|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|25
1652901500000|2022-05-18 19:18:20|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|6
1652901510000|2022-05-18 19:18:30|3653.85|3652.35|3653.85|3652.35|3654.35|3652.85|3653.35|3651.85|20
1652901520000|2022-05-18 19:18:40|3653.35|3651.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|24
1652901530000|2022-05-18 19:18:50|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|4
1652901540000|2022-05-18 19:19:00|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|16
1652901550000|2022-05-18 19:19:10|3653.35|3651.85|3653.85|3652.35|3653.85|3652.35|3653.35|3651.85|37
1652901560000|2022-05-18 19:19:20|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3653.85|3652.35|18
1652901570000|2022-05-18 19:19:30|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|14
1652901580000|2022-05-18 19:19:40|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|63
1652901590000|2022-05-18 19:19:50|||||||||5
1652901600000|2022-05-18 19:20:00|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|45
1652901610000|2022-05-18 19:20:10|3655.35|3653.85|3655.85|3654.35|3655.85|3654.35|3655.35|3653.85|50
1652901620000|2022-05-18 19:20:20|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|72
1652901630000|2022-05-18 19:20:30|||||||||46
1652901640000|2022-05-18 19:20:40|3655.35|3653.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|14
1652901650000|2022-05-18 19:20:50|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|9
1652901660000|2022-05-18 19:21:00|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|4
1652901670000|2022-05-18 19:21:10|||||||||3
1652901680000|2022-05-18 19:21:20|||||||||4
1652901690000|2022-05-18 19:21:30|3654.35|3652.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|149
1652901710000|2022-05-18 19:21:50|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|63
1652901720000|2022-05-18 19:22:00|3653.85|3652.35|3651.35|3649.85|3653.85|3652.35|3651.35|3649.85|42
1652901730000|2022-05-18 19:22:10|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|182
1652901740000|2022-05-18 19:22:20|3651.35|3649.85|3650.85|3649.35|3651.35|3649.85|3650.35|3648.85|162
1652901750000|2022-05-18 19:22:30|3651.35|3649.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|7
1652901760000|2022-05-18 19:22:40|3650.85|3649.35|3651.35|3649.85|3651.35|3649.85|3650.85|3649.35|46
1652901770000|2022-05-18 19:22:50|3650.85|3649.35|3651.35|3649.85|3652.35|3650.85|3650.85|3649.35|74
1652901780000|2022-05-18 19:23:00|||||||||1
1652901790000|2022-05-18 19:23:10|3651.85|3650.35|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|31
1652901800000|2022-05-18 19:23:20|3650.85|3649.35|3650.35|3648.85|3650.85|3649.35|3650.35|3648.85|29
1652901810000|2022-05-18 19:23:30|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3650.85|3649.35|7
1652901820000|2022-05-18 19:23:40|||||||||254
1652901830000|2022-05-18 19:23:50|3650.85|3649.35|3650.35|3648.85|3650.85|3649.35|3650.35|3648.85|47
1652901840000|2022-05-18 19:24:00|3649.85|3648.35|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|119
1652901850000|2022-05-18 19:24:10|||||||||27
1652901860000|2022-05-18 19:24:20|||||||||42
1652901870000|2022-05-18 19:24:30|||||||||42
1652901880000|2022-05-18 19:24:40|3650.35|3648.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|20
1652901890000|2022-05-18 19:24:50|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|18
1652901900000|2022-05-18 19:25:00|||||||||27
1652901910000|2022-05-18 19:25:10|||||||||15
1652901930000|2022-05-18 19:25:30|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|72
1652901940000|2022-05-18 19:25:40|||||||||23
1652901950000|2022-05-18 19:25:50|||||||||26
1652901960000|2022-05-18 19:26:00|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|28
1652901970000|2022-05-18 19:26:10|||||||||4
1652901980000|2022-05-18 19:26:20|||||||||12
1652901990000|2022-05-18 19:26:30|||||||||16
1652902000000|2022-05-18 19:26:40|3649.35|3647.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|24
1652902010000|2022-05-18 19:26:50|||||||||1
1652902020000|2022-05-18 19:27:00|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|152
1652902030000|2022-05-18 19:27:10|||||||||179
1652902040000|2022-05-18 19:27:20|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|96
1652902050000|2022-05-18 19:27:30|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|11
1652902060000|2022-05-18 19:27:40|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|0
1652902070000|2022-05-18 19:27:50|3650.35|3648.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|67
1652902080000|2022-05-18 19:28:00|||||||||4
1652902090000|2022-05-18 19:28:10|||||||||1
1652902100000|2022-05-18 19:28:20|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|41
1652902110000|2022-05-18 19:28:30|||||||||101
1652902120000|2022-05-18 19:28:40|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|36
1652902130000|2022-05-18 19:28:50|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|8
1652902140000|2022-05-18 19:29:00|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|67
1652902150000|2022-05-18 19:29:10|3649.85|3648.35|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|6
1652902160000|2022-05-18 19:29:20|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|31
1652902170000|2022-05-18 19:29:30|3649.35|3647.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|25
1652902180000|2022-05-18 19:29:40|3647.85|3646.35|3647.35|3645.85|3648.35|3646.85|3647.35|3645.85|171
1652902190000|2022-05-18 19:29:50|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|33
1652902200000|2022-05-18 19:30:00|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|26
1652902210000|2022-05-18 19:30:10|||||||||51
1652902220000|2022-05-18 19:30:20|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|178
1652902230000|2022-05-18 19:30:30|3649.35|3647.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|65
1652902240000|2022-05-18 19:30:40|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|59
1652902250000|2022-05-18 19:30:50|3648.35|3646.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|86
1652902260000|2022-05-18 19:31:00|||||||||3
1652902270000|2022-05-18 19:31:10|3648.85|3647.35|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|55
1652902280000|2022-05-18 19:31:20|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3648.85|3647.35|74
1652902290000|2022-05-18 19:31:30|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|82
1652902300000|2022-05-18 19:31:40|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|97
1652902310000|2022-05-18 19:31:50|3649.35|3647.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|68
1652902320000|2022-05-18 19:32:00|3648.85|3647.35|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|41
1652902330000|2022-05-18 19:32:10|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|9
1652902340000|2022-05-18 19:32:20|3648.35|3646.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|23
1652902350000|2022-05-18 19:32:30|||||||||142
1652902360000|2022-05-18 19:32:40|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|49
1652902370000|2022-05-18 19:32:50|||||||||1
1652902380000|2022-05-18 19:33:00|||||||||5
1652902390000|2022-05-18 19:33:10|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|21
1652902400000|2022-05-18 19:33:20|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|39
1652902410000|2022-05-18 19:33:30|||||||||16
1652902440000|2022-05-18 19:34:00|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.85|3648.35|351
1652902450000|2022-05-18 19:34:10|||||||||5
1652902460000|2022-05-18 19:34:20|3649.85|3648.35|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|233
1652902470000|2022-05-18 19:34:30|||||||||12
1652902480000|2022-05-18 19:34:40|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|6
1652902490000|2022-05-18 19:34:50|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|43
1652902500000|2022-05-18 19:35:00|3648.85|3647.35|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|59
1652902510000|2022-05-18 19:35:10|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|30
1652902520000|2022-05-18 19:35:20|3650.35|3648.85|3649.85|3648.35|3650.35|3648.85|3649.85|3648.35|27
1652902530000|2022-05-18 19:35:30|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|59
1652902540000|2022-05-18 19:35:40|||||||||10
1652902550000|2022-05-18 19:35:50|3651.35|3649.85|3651.85|3650.35|3651.85|3650.35|3651.35|3649.85|412
1652902560000|2022-05-18 19:36:00|3651.35|3649.85|3653.35|3651.85|3653.35|3651.85|3651.35|3649.85|48
1652902570000|2022-05-18 19:36:10|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.85|3651.35|17
1652902580000|2022-05-18 19:36:20|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|153
1652902600000|2022-05-18 19:36:40|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.85|3652.35|49
1652902610000|2022-05-18 19:36:50|||||||||179
1652902620000|2022-05-18 19:37:00|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|124
1652902630000|2022-05-18 19:37:10|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|26
1652902640000|2022-05-18 19:37:20|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|222
1652902650000|2022-05-18 19:37:30|3655.35|3653.85|3656.35|3654.85|3656.35|3654.85|3655.35|3653.85|114
1652902660000|2022-05-18 19:37:40|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3656.85|3655.35|32
1652902670000|2022-05-18 19:37:50|3658.35|3656.85|3657.35|3655.85|3658.35|3656.85|3657.35|3655.85|32
1652902680000|2022-05-18 19:38:00|3658.35|3656.85|3658.35|3656.85|3659.35|3657.85|3657.35|3655.85|323
1652902690000|2022-05-18 19:38:10|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|336
1652902700000|2022-05-18 19:38:20|3656.35|3654.85|3656.35|3654.85|3656.85|3655.35|3655.35|3653.85|128
1652902710000|2022-05-18 19:38:30|3655.35|3653.85|3656.35|3654.85|3656.85|3655.35|3655.35|3653.85|192
1652902720000|2022-05-18 19:38:40|3656.85|3655.35|3658.35|3656.85|3658.35|3656.85|3656.85|3655.35|17
1652902730000|2022-05-18 19:38:50|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|39
1652902740000|2022-05-18 19:39:00|3659.35|3657.85|3659.35|3657.85|3659.35|3657.85|3658.85|3657.35|15
1652902750000|2022-05-18 19:39:10|3658.85|3657.35|3660.35|3658.85|3660.35|3658.85|3658.35|3656.85|28
1652902760000|2022-05-18 19:39:20|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|74
1652902770000|2022-05-18 19:39:30|3659.85|3658.35|3660.35|3658.85|3660.35|3658.85|3659.35|3657.85|10
1652902780000|2022-05-18 19:39:40|3659.85|3658.35|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|193
1652902790000|2022-05-18 19:39:50|3658.35|3656.85|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|84
1652902800000|2022-05-18 19:40:00|3658.85|3657.35|3660.35|3658.85|3660.35|3658.85|3658.35|3656.85|54
1652902810000|2022-05-18 19:40:10|||||||||52
1652902820000|2022-05-18 19:40:20|3659.85|3658.35|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|29
1652902830000|2022-05-18 19:40:30|||||||||2
1652902840000|2022-05-18 19:40:40|3659.85|3658.35|3659.35|3657.85|3659.85|3658.35|3659.35|3657.85|49
1652902850000|2022-05-18 19:40:50|3658.35|3656.85|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|28
1652902860000|2022-05-18 19:41:00|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|28
1652902870000|2022-05-18 19:41:10|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|240
1652902880000|2022-05-18 19:41:20|3658.85|3657.35|3659.35|3657.85|3659.35|3657.85|3658.35|3656.85|136
1652902890000|2022-05-18 19:41:30|3660.35|3658.85|3659.85|3658.35|3660.35|3658.85|3659.85|3658.35|219
1652902900000|2022-05-18 19:41:40|3659.35|3657.85|3659.35|3657.85|3660.35|3658.85|3659.35|3657.85|24
1652902910000|2022-05-18 19:41:50|3658.85|3657.35|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|50
1652902920000|2022-05-18 19:42:00|3658.85|3657.35|3658.35|3656.85|3659.35|3657.85|3658.35|3656.85|50
1652902930000|2022-05-18 19:42:10|||||||||21
1652902940000|2022-05-18 19:42:20|3657.85|3656.35|3658.35|3656.85|3658.35|3656.85|3657.35|3655.85|114
1652902950000|2022-05-18 19:42:30|3657.35|3655.85|3657.35|3655.85|3657.85|3656.35|3656.85|3655.35|50
1652902960000|2022-05-18 19:42:40|3656.85|3655.35|3655.85|3654.35|3657.35|3655.85|3655.35|3653.85|85
1652902970000|2022-05-18 19:42:50|3656.35|3654.85|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|19
1652902980000|2022-05-18 19:43:00|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3653.85|3652.35|71
1652902990000|2022-05-18 19:43:10|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|27
1652903000000|2022-05-18 19:43:20|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.85|3651.35|130
1652903010000|2022-05-18 19:43:30|||||||||1
1652903020000|2022-05-18 19:43:40|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|21
1652903030000|2022-05-18 19:43:50|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|90
1652903040000|2022-05-18 19:44:00|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|24
1652903050000|2022-05-18 19:44:10|3653.85|3652.35|3655.35|3653.85|3655.35|3653.85|3653.35|3651.85|239
1652903060000|2022-05-18 19:44:20|3654.35|3652.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|34
1652903070000|2022-05-18 19:44:30|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|20
1652903080000|2022-05-18 19:44:40|3654.85|3653.35|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|0
1652903090000|2022-05-18 19:44:50|3653.35|3651.85|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|77
1652903100000|2022-05-18 19:45:00|3653.85|3652.35|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|25
1652903110000|2022-05-18 19:45:10|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|9
1652903120000|2022-05-18 19:45:20|||||||||24
1652903130000|2022-05-18 19:45:30|3655.35|3653.85|3654.35|3652.85|3655.35|3653.85|3654.35|3652.85|38
1652903140000|2022-05-18 19:45:40|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|36
1652903150000|2022-05-18 19:45:50|3653.35|3651.85|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|27
1652903160000|2022-05-18 19:46:00|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|232
1652903170000|2022-05-18 19:46:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|231
1652903180000|2022-05-18 19:46:20|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|1142
1652903190000|2022-05-18 19:46:30|||||||||6
1652903200000|2022-05-18 19:46:40|3651.85|3650.35|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|177
1652903210000|2022-05-18 19:46:50|3651.35|3649.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|78
1652903220000|2022-05-18 19:47:00|3651.85|3650.35|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|5
1652903230000|2022-05-18 19:47:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|223
1652903240000|2022-05-18 19:47:20|3653.85|3652.35|3652.85|3651.35|3654.35|3652.85|3652.35|3650.85|89
1652903250000|2022-05-18 19:47:30|3653.35|3651.85|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|12
1652903260000|2022-05-18 19:47:40|3653.35|3651.85|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|27
1652903270000|2022-05-18 19:47:50|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|74
1652903280000|2022-05-18 19:48:00|3653.35|3651.85|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|97
1652903290000|2022-05-18 19:48:10|3652.85|3651.35|3652.35|3650.85|3653.35|3651.85|3651.35|3649.85|124
1652903300000|2022-05-18 19:48:20|3651.85|3650.35|3651.35|3649.85|3651.85|3650.35|3651.35|3649.85|299
1652903310000|2022-05-18 19:48:30|3650.35|3648.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|165
1652903320000|2022-05-18 19:48:40|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|132
1652903330000|2022-05-18 19:48:50|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|101
1652903340000|2022-05-18 19:49:00|3648.85|3647.35|3648.35|3646.85|3648.85|3647.35|3648.35|3646.85|295
1652903350000|2022-05-18 19:49:10|3647.35|3645.85|3647.35|3645.85|3647.85|3646.35|3647.35|3645.85|38
1652903360000|2022-05-18 19:49:20|3647.85|3646.35|3647.35|3645.85|3648.35|3646.85|3647.35|3645.85|117
1652903370000|2022-05-18 19:49:30|3647.85|3646.35|3648.35|3646.85|3648.35|3646.85|3647.85|3646.35|40
1652903380000|2022-05-18 19:49:40|3647.35|3645.85|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|264
1652903390000|2022-05-18 19:49:50|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|118
1652903400000|2022-05-18 19:50:00|3650.35|3648.85|3654.35|3652.85|3654.35|3652.85|3650.35|3648.85|780
1652903410000|2022-05-18 19:50:10|3653.85|3652.35|3652.35|3650.85|3654.35|3652.85|3652.35|3650.85|471
1652903420000|2022-05-18 19:50:20|3651.85|3650.35|3651.35|3649.85|3651.85|3650.35|3651.35|3649.85|72
1652903430000|2022-05-18 19:50:30|3652.35|3650.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|35
1652903440000|2022-05-18 19:50:40|3651.85|3650.35|3652.35|3650.85|3653.35|3651.85|3651.85|3650.35|61
1652903450000|2022-05-18 19:50:50|3652.85|3651.35|3653.35|3651.85|3653.35|3651.85|3652.85|3651.35|41
1652903460000|2022-05-18 19:51:00|3652.35|3650.85|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|30
1652903470000|2022-05-18 19:51:10|3651.35|3649.85|3649.35|3647.85|3651.35|3649.85|3649.35|3647.85|184
1652903480000|2022-05-18 19:51:20|3650.35|3648.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|111
1652903490000|2022-05-18 19:51:30|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|107
1652903500000|2022-05-18 19:51:40|3649.35|3647.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|64
1652903510000|2022-05-18 19:51:50|3648.35|3646.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|65
1652903520000|2022-05-18 19:52:00|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|70
1652903530000|2022-05-18 19:52:10|||||||||4
1652903540000|2022-05-18 19:52:20|3649.85|3648.35|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|52
1652903550000|2022-05-18 19:52:30|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|87
1652903560000|2022-05-18 19:52:40|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|224
1652903570000|2022-05-18 19:52:50|3649.85|3648.35|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|58
1652903580000|2022-05-18 19:53:00|3648.85|3647.35|3648.35|3646.85|3648.85|3647.35|3648.35|3646.85|51
1652903590000|2022-05-18 19:53:10|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|402
1652903600000|2022-05-18 19:53:20|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|145
1652903610000|2022-05-18 19:53:30|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|31
1652903620000|2022-05-18 19:53:40|||||||||169
1652903630000|2022-05-18 19:53:50|||||||||33
1652903640000|2022-05-18 19:54:00|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|315
1652903650000|2022-05-18 19:54:10|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|21
1652903660000|2022-05-18 19:54:20|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|75
1652903670000|2022-05-18 19:54:30|3647.85|3646.35|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|173
1652903680000|2022-05-18 19:54:40|3647.35|3645.85|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|391
1652903690000|2022-05-18 19:54:50|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|86
1652903700000|2022-05-18 19:55:00|3648.35|3646.85|3649.35|3647.85|3649.35|3647.85|3647.85|3646.35|113
1652903710000|2022-05-18 19:55:10|3649.85|3648.35|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|321
1652903720000|2022-05-18 19:55:20|3648.35|3646.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|39
1652903730000|2022-05-18 19:55:30|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|116
1652903740000|2022-05-18 19:55:40|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|191
1652903750000|2022-05-18 19:55:50|3649.35|3647.85|3651.35|3649.85|3651.35|3649.85|3649.35|3647.85|276
1652903760000|2022-05-18 19:56:00|3650.35|3648.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|409
1652903770000|2022-05-18 19:56:10|3651.35|3649.85|3648.35|3646.85|3651.35|3649.85|3648.35|3646.85|654
1652903780000|2022-05-18 19:56:20|3647.35|3645.85|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|552
1652903790000|2022-05-18 19:56:30|||||||||31
1652903800000|2022-05-18 19:56:40|||||||||42
1652903810000|2022-05-18 19:56:50|3649.35|3647.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|63
1652903820000|2022-05-18 19:57:00|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|136
1652903830000|2022-05-18 19:57:10|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|189
1652903840000|2022-05-18 19:57:20|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3650.35|3648.85|189
1652903850000|2022-05-18 19:57:30|3650.35|3648.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|253
1652903860000|2022-05-18 19:57:40|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|235
1652903870000|2022-05-18 19:57:50|3649.35|3647.85|3649.35|3647.85|3649.85|3648.35|3649.35|3647.85|189
1652903880000|2022-05-18 19:58:00|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|269
1652903890000|2022-05-18 19:58:10|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|138
1652903900000|2022-05-18 19:58:20|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|239
1652903910000|2022-05-18 19:58:30|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|209
1652903920000|2022-05-18 19:58:40|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|220
1652903930000|2022-05-18 19:58:50|3652.35|3650.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|148
1652903940000|2022-05-18 19:59:00|3650.35|3648.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|409
1652903950000|2022-05-18 19:59:10|3648.35|3646.85|3649.85|3648.35|3649.85|3648.35|3648.35|3646.85|556
1652903960000|2022-05-18 19:59:20|3649.35|3647.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|196
1652903970000|2022-05-18 19:59:30|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|145
1652903980000|2022-05-18 19:59:40|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|126
1652903990000|2022-05-18 19:59:50|3650.85|3649.35|3651.35|3649.85|3651.35|3649.85|3650.35|3648.85|346
1652904000000|2022-05-18 20:00:00|3653.5|3650.5|3649.8|3646.8|3655.1|3652.1|3649.6|3646.6|16060
1652904010000|2022-05-18 20:00:10|3649.4|3646.4|3649.8|3646.8|3650.5|3647.5|3648.4|3645.4|0
1652904020000|2022-05-18 20:00:20|3650|3647|3650|3647|3652.1|3649.1|3649.6|3646.6|0
1652904030000|2022-05-18 20:00:30|3649.8|3646.8|3650.5|3647.5|3650.9|3647.9|3649.6|3646.6|0
1652904040000|2022-05-18 20:00:40|3650.7|3647.7|3650.7|3647.7|3651.6|3648.6|3650.2|3647.2|0
1652904050000|2022-05-18 20:00:50|3650.9|3647.9|3649.6|3646.6|3651.2|3648.2|3648.9|3645.9|0
1652904060000|2022-05-18 20:01:00|3649.8|3646.8|3648.4|3645.4|3649.8|3646.8|3647.9|3644.9|0
1652904070000|2022-05-18 20:01:10|3648.6|3645.6|3647.7|3644.7|3648.6|3645.6|3647.2|3644.2|0
1652904080000|2022-05-18 20:01:20|3647.9|3644.9|3647.2|3644.2|3648.9|3645.9|3647.2|3644.2|0
1652904090000|2022-05-18 20:01:30|3647|3644|3645.6|3642.6|3647|3644|3645.6|3642.6|0
1652904100000|2022-05-18 20:01:40|3645.4|3642.4|3646.3|3643.3|3647.2|3644.2|3645.4|3642.4|0
1652904110000|2022-05-18 20:01:50|3646.5|3643.5|3646.4|3643.4|3646.8|3643.8|3646.1|3643.1|0
1652904120000|2022-05-18 20:02:00|3646.5|3643.5|3647.5|3644.5|3647.7|3644.7|3646.5|3643.5|0
1652904130000|2022-05-18 20:02:10|3647.7|3644.7|3648.4|3645.4|3648.6|3645.6|3647.2|3644.2|0
1652904140000|2022-05-18 20:02:20|3648.2|3645.2|3647.5|3644.5|3648.4|3645.4|3647.2|3644.2|0
1652904150000|2022-05-18 20:02:30|3647.3|3644.3|3647.5|3644.5|3647.9|3644.9|3647.1|3644.1|0
1652904160000|2022-05-18 20:02:40|3646.1|3643.1|3645.4|3642.4|3646.5|3643.5|3645.4|3642.4|0
1652904170000|2022-05-18 20:02:50|3645.6|3642.6|3644.2|3641.2|3645.7|3642.7|3643.8|3640.8|0
1652904180000|2022-05-18 20:03:00|3644|3641|3642.4|3639.4|3644.5|3641.5|3642.4|3639.4|0
1652904190000|2022-05-18 20:03:10|3642.6|3639.6|3642.4|3639.4|3642.6|3639.6|3642.1|3639.1|0
1652904200000|2022-05-18 20:03:20|3642.6|3639.6|3642.1|3639.1|3643.1|3640.1|3641.9|3638.9|0
1652904210000|2022-05-18 20:03:30|3642.4|3639.4|3643.3|3640.3|3643.3|3640.3|3642.1|3639.1|0
1652904220000|2022-05-18 20:03:40|3643.1|3640.1|3642.8|3639.8|3643.3|3640.3|3642.4|3639.4|0
1652904230000|2022-05-18 20:03:50|3642.9|3639.9|3644|3641|3644.2|3641.2|3642.9|3639.9|0
1652904240000|2022-05-18 20:04:00|3644.2|3641.2|3644.5|3641.5|3644.5|3641.5|3644|3641|87
1652904250000|2022-05-18 20:04:10|3644.9|3641.9|3644.9|3641.9|3645.4|3642.4|3644.7|3641.7|0
1652904260000|2022-05-18 20:04:20|3644.7|3641.7|3644.8|3641.8|3645.4|3642.4|3644.5|3641.5|0
1652904270000|2022-05-18 20:04:30|3644.7|3641.7|3644.2|3641.2|3644.7|3641.7|3643.8|3640.8|0
1652904280000|2022-05-18 20:04:40|3644.5|3641.5|3644.2|3641.2|3644.9|3641.9|3644.2|3641.2|0
1652904290000|2022-05-18 20:04:50|3644.5|3641.5|3644.5|3641.5|3645.1|3642.1|3644.5|3641.5|0
1652904300000|2022-05-18 20:05:00|3644.9|3641.9|3642.6|3639.6|3644.9|3641.9|3642.6|3639.6|0
1652904310000|2022-05-18 20:05:10|3642.4|3639.4|3642.1|3639.1|3642.8|3639.8|3641.9|3638.9|0
1652904320000|2022-05-18 20:05:20|3641.9|3638.9|3641.6|3638.6|3642.1|3639.1|3641.4|3638.4|0
1652904330000|2022-05-18 20:05:30|3641.4|3638.4|3640.5|3637.5|3641.7|3638.7|3640.3|3637.3|0
1652904340000|2022-05-18 20:05:40|3640.3|3637.3|3640|3637|3640.5|3637.5|3639.6|3636.6|0
1652904350000|2022-05-18 20:05:50|3640.3|3637.3|3639.8|3636.8|3640.5|3637.5|3639.6|3636.6|0
1652904360000|2022-05-18 20:06:00|3640|3637|3640.5|3637.5|3640.7|3637.7|3640|3637|0
1652904370000|2022-05-18 20:06:10|3640.7|3637.7|3640.3|3637.3|3640.7|3637.7|3640|3637|0
1652904380000|2022-05-18 20:06:20|3640.2|3637.2|3639.6|3636.6|3640.3|3637.3|3638.9|3635.9|0
1652904390000|2022-05-18 20:06:30|3639.4|3636.4|3640.3|3637.3|3640.3|3637.3|3639.1|3636.1|0
1652904400000|2022-05-18 20:06:40|3640|3637|3639.8|3636.8|3640.5|3637.5|3639.8|3636.8|0
1652904410000|2022-05-18 20:06:50|3639.6|3636.6|3641.2|3638.2|3641.4|3638.4|3639.6|3636.6|0
1652904420000|2022-05-18 20:07:00|3641|3638|3641.4|3638.4|3642.4|3639.4|3640.7|3637.7|0
1652904430000|2022-05-18 20:07:10|3641.7|3638.7|3641.2|3638.2|3641.9|3638.9|3641.2|3638.2|0
1652904440000|2022-05-18 20:07:20|3641.4|3638.4|3641.8|3638.8|3642.1|3639.1|3641.2|3638.2|0
1652904450000|2022-05-18 20:07:30|3641.7|3638.7|3641.7|3638.7|3641.9|3638.9|3641.6|3638.6|0
1652904460000|2022-05-18 20:07:40|3641.6|3638.6|3641.2|3638.2|3641.6|3638.6|3641|3638|0
1652904470000|2022-05-18 20:07:50|3641.4|3638.4|3641.7|3638.7|3642.1|3639.1|3641.2|3638.2|0
1652904480000|2022-05-18 20:08:00|3641.4|3638.4|3641.1|3638.1|3641.9|3638.9|3641|3638|0
1652904490000|2022-05-18 20:08:10|3641.2|3638.2|3641|3638|3641.2|3638.2|3640.5|3637.5|0
1652904500000|2022-05-18 20:08:20|3641.2|3638.2|3642.4|3639.4|3642.6|3639.6|3641.2|3638.2|0
1652904510000|2022-05-18 20:08:30|3642.1|3639.1|3641|3638|3642.1|3639.1|3641|3638|0
1652904520000|2022-05-18 20:08:40|3641.2|3638.2|3640|3637|3641.4|3638.4|3639.8|3636.8|0
1652904530000|2022-05-18 20:08:50|3639.6|3636.6|3639.6|3636.6|3639.8|3636.8|3638.4|3635.4|0
1652904540000|2022-05-18 20:09:00|3639.5|3636.5|3638.9|3635.9|3639.5|3636.5|3638.7|3635.7|0
1652904550000|2022-05-18 20:09:10|3638.8|3635.8|3638.7|3635.7|3638.9|3635.9|3638.4|3635.4|0
1652904560000|2022-05-18 20:09:20|3638.9|3635.9|3639.1|3636.1|3639.1|3636.1|3637.5|3634.5|0
1652904570000|2022-05-18 20:09:30|3638.9|3635.9|3638|3635|3638.9|3635.9|3637.7|3634.7|0
1652904580000|2022-05-18 20:09:40|3637.7|3634.7|3638.2|3635.2|3638.9|3635.9|3637.7|3634.7|0
1652904590000|2022-05-18 20:09:50|3638|3635|3639.1|3636.1|3639.4|3636.4|3638|3635|0
1652904600000|2022-05-18 20:10:00|3639.6|3636.6|3638.7|3635.7|3639.8|3636.8|3638.4|3635.4|0
1652904610000|2022-05-18 20:10:10|3638.4|3635.4|3639.1|3636.1|3639.4|3636.4|3638|3635|0
1652904620000|2022-05-18 20:10:20|3638.9|3635.9|3638|3635|3639.1|3636.1|3638|3635|0
1652904630000|2022-05-18 20:10:30|3637.7|3634.7|3637.7|3634.7|3638|3635|3637.5|3634.5|0
1652904640000|2022-05-18 20:10:40|3637.5|3634.5|3637.7|3634.7|3638.4|3635.4|3637.5|3634.5|0
1652904650000|2022-05-18 20:10:50|3638|3635|3638.7|3635.7|3638.7|3635.7|3637.7|3634.7|0
1652904660000|2022-05-18 20:11:00|3638.4|3635.4|3640.2|3637.2|3641.2|3638.2|3638|3635|0
1652904670000|2022-05-18 20:11:10|3640.3|3637.3|3642|3639|3642|3639|3640.3|3637.3|0
1652904680000|2022-05-18 20:11:20|3642.3|3639.3|3641.1|3638.1|3642.5|3639.5|3641.1|3638.1|0
1652904690000|2022-05-18 20:11:30|3641.4|3638.4|3641.6|3638.6|3641.9|3638.9|3641.4|3638.4|0
1652904700000|2022-05-18 20:11:40|3641.4|3638.4|3640.7|3637.7|3641.5|3638.5|3640.7|3637.7|0
1652904710000|2022-05-18 20:11:50|3640.8|3637.8|3641.6|3638.6|3641.6|3638.6|3640.7|3637.7|0
1652904720000|2022-05-18 20:12:00|3641.4|3638.4|3641.1|3638.1|3641.6|3638.6|3640.9|3637.9|0
1652904730000|2022-05-18 20:12:10|3640.9|3637.9|3641.1|3638.1|3641.1|3638.1|3640.9|3637.9|0
1652904740000|2022-05-18 20:12:20|3641.4|3638.4|3641.1|3638.1|3641.4|3638.4|3641|3638|0
1652904750000|2022-05-18 20:12:30|3640.7|3637.7|3640|3637|3641.1|3638.1|3639.7|3636.7|0
1652904760000|2022-05-18 20:12:40|3639.8|3636.8|3639.5|3636.5|3640|3637|3639.5|3636.5|0
1652904770000|2022-05-18 20:12:50|3640|3637|3640.4|3637.4|3640.7|3637.7|3640|3637|0
1652904780000|2022-05-18 20:13:00|3640.7|3637.7|3640.9|3637.9|3641.1|3638.1|3640.2|3637.2|0
1652904790000|2022-05-18 20:13:10|3641.1|3638.1|3642.7|3639.7|3642.7|3639.7|3641.1|3638.1|0
1652904800000|2022-05-18 20:13:20|3643|3640|3642.7|3639.7|3643.2|3640.2|3642.4|3639.4|0
1652904810000|2022-05-18 20:13:30|3642|3639|3642.7|3639.7|3642.7|3639.7|3642|3639|0
1652904820000|2022-05-18 20:13:40|3643|3640|3642.7|3639.7|3643|3640|3642.3|3639.3|0
1652904830000|2022-05-18 20:13:50|3642.5|3639.5|3642.7|3639.7|3643.4|3640.4|3642.5|3639.5|0
1652904840000|2022-05-18 20:14:00|3642.5|3639.5|3642|3639|3642.6|3639.6|3641.8|3638.8|0
1652904850000|2022-05-18 20:14:10|3642.2|3639.2|3642.9|3639.9|3642.9|3639.9|3642|3639|0
1652904860000|2022-05-18 20:14:20|3643|3640|3642|3639|3643|3640|3641.8|3638.8|0
1652904870000|2022-05-18 20:14:30|3642.2|3639.2|3642.5|3639.5|3642.7|3639.7|3642.2|3639.2|0
1652904880000|2022-05-18 20:14:40|3642.3|3639.3|3641.8|3638.8|3642.5|3639.5|3641.8|3638.8|0
1652904890000|2022-05-18 20:14:50|3641.5|3638.5|3641.8|3638.8|3642.3|3639.3|3641.5|3638.5|0
1652904900000|2022-05-18 20:15:00|3642|3639|3642.9|3639.9|3643|3640|3642|3639|0
1652904910000|2022-05-18 20:15:10|3643|3640|3642.9|3639.9|3643|3640|3642.4|3639.4|0
1652904920000|2022-05-18 20:15:20|3643|3640|3643|3640|3643.3|3640.3|3643|3640|0
1652904930000|2022-05-18 20:15:30|3643.3|3640.3|3643|3640|3643.3|3640.3|3642.8|3639.8|0
1652904940000|2022-05-18 20:15:40|3643.3|3640.3|3643.3|3640.3|3643.3|3640.3|3643|3640|0
1652904950000|2022-05-18 20:15:50|3643|3640|3642.8|3639.8|3643.3|3640.3|3642.8|3639.8|0
1652904960000|2022-05-18 20:16:00|3643|3640|3641.5|3638.5|3643|3640|3641.5|3638.5|0
1652904970000|2022-05-18 20:16:10|3641.4|3638.4|3641.5|3638.5|3641.9|3638.9|3641.4|3638.4|0
1652904980000|2022-05-18 20:16:20|3641.2|3638.2|3640|3637|3641.2|3638.2|3640|3637|0
1652904990000|2022-05-18 20:16:30|3640.3|3637.3|3639.5|3636.5|3640.5|3637.5|3639.3|3636.3|0
1652905000000|2022-05-18 20:16:40|3639.3|3636.3|3638.9|3635.9|3639.3|3636.3|3638.9|3635.9|0
1652905010000|2022-05-18 20:16:50|3639.1|3636.1|3639.6|3636.6|3640|3637|3638.9|3635.9|0
1652905020000|2022-05-18 20:17:00|3639.8|3636.8|3640.7|3637.7|3640.7|3637.7|3639.6|3636.6|0
1652905030000|2022-05-18 20:17:10|3641|3638|3639.1|3636.1|3641|3638|3638.9|3635.9|0
1652905040000|2022-05-18 20:17:20|3639.3|3636.3|3639.3|3636.3|3640|3637|3639.3|3636.3|0
1652905050000|2022-05-18 20:17:30|3639.6|3636.6|3639.6|3636.6|3639.8|3636.8|3639.6|3636.6|0
1652905060000|2022-05-18 20:17:40|3639.5|3636.5|3639.3|3636.3|3639.6|3636.6|3639.3|3636.3|0
1652905070000|2022-05-18 20:17:50|3639.6|3636.6|3639.3|3636.3|3639.8|3636.8|3639.3|3636.3|0
1652905080000|2022-05-18 20:18:00|3639.6|3636.6|3639.6|3636.6|3639.6|3636.6|3639.3|3636.3|0
1652905090000|2022-05-18 20:18:10|3640|3637|3640.5|3637.5|3640.7|3637.7|3640|3637|0
1652905100000|2022-05-18 20:18:20|3640.3|3637.3|3640.6|3637.6|3640.6|3637.6|3640.3|3637.3|0
1652905110000|2022-05-18 20:18:30|3640.5|3637.5|3640.5|3637.5|3640.7|3637.7|3640.5|3637.5|0
1652905120000|2022-05-18 20:18:40|3640.4|3637.4|3640.7|3637.7|3640.7|3637.7|3640.4|3637.4|0
1652905130000|2022-05-18 20:18:50|3640.5|3637.5|3640.7|3637.7|3640.7|3637.7|3640.4|3637.4|0
1652905140000|2022-05-18 20:19:00|3640.5|3637.5|3641|3638|3641|3638|3640.5|3637.5|0
1652905150000|2022-05-18 20:19:10|3641.2|3638.2|3641.4|3638.4|3641.7|3638.7|3641|3638|0
1652905160000|2022-05-18 20:19:20|3641.3|3638.3|3640.7|3637.7|3641.4|3638.4|3640.7|3637.7|0
1652905170000|2022-05-18 20:19:30|3641|3638|3641.4|3638.4|3641.4|3638.4|3641|3638|0
1652905180000|2022-05-18 20:19:40|3640|3637|3640.3|3637.3|3640.3|3637.3|3640|3637|0
1652905200000|2022-05-18 20:20:00|3640|3637|3639.8|3636.8|3640.3|3637.3|3639.7|3636.7|0
1652905210000|2022-05-18 20:20:10|3639.6|3636.6|3639.8|3636.8|3640|3637|3639.6|3636.6|0
1652905220000|2022-05-18 20:20:20|3639.6|3636.6|3640|3637|3640|3637|3639.6|3636.6|0
1652905230000|2022-05-18 20:20:30|3639.8|3636.8|3639.8|3636.8|3640.1|3637.1|3639.8|3636.8|0
1652905240000|2022-05-18 20:20:40|3639.9|3636.9|3639.8|3636.8|3640|3637|3639.8|3636.8|0
1652905250000|2022-05-18 20:20:50|3639.7|3636.7|3640|3637|3640.1|3637.1|3639.7|3636.7|0
1652905260000|2022-05-18 20:21:00|3640.1|3637.1|3640|3637|3640.3|3637.3|3640|3637|0
1652905280000|2022-05-18 20:21:20|3639.9|3636.9|3640|3637|3640|3637|3639.8|3636.8|0
1652905290000|2022-05-18 20:21:30|3639.8|3636.8|3640|3637|3640|3637|3639.6|3636.6|0
1652905300000|2022-05-18 20:21:40|3639.8|3636.8|3640|3637|3640|3637|3639.8|3636.8|0
1652905310000|2022-05-18 20:21:50|3640.3|3637.3|3640.3|3637.3|3640.3|3637.3|3640.3|3637.3|0
1652905320000|2022-05-18 20:22:00|3640|3637|3640.3|3637.3|3640.3|3637.3|3640|3637|0
1652905330000|2022-05-18 20:22:10|3640|3637|3640|3637|3640|3637|3640|3637|0
1652905340000|2022-05-18 20:22:20|3639.8|3636.8|3639.8|3636.8|3640|3637|3639.8|3636.8|0
1652905350000|2022-05-18 20:22:30|3639.6|3636.6|3639.8|3636.8|3639.8|3636.8|3639.6|3636.6|0
1652905360000|2022-05-18 20:22:40|3639.6|3636.6|3639.7|3636.7|3639.8|3636.8|3639.6|3636.6|0
1652905370000|2022-05-18 20:22:50|3639.6|3636.6|3639.3|3636.3|3639.6|3636.6|3639.3|3636.3|0
1652905380000|2022-05-18 20:23:00|3639.1|3636.1|3639.3|3636.3|3639.3|3636.3|3639.1|3636.1|0
1652905390000|2022-05-18 20:23:10|3639.2|3636.2|3639.6|3636.6|3639.7|3636.7|3639.1|3636.1|0
1652905400000|2022-05-18 20:23:20|3639.3|3636.3|3639.1|3636.1|3639.3|3636.3|3639.1|3636.1|0
1652905410000|2022-05-18 20:23:30|3639.3|3636.3|3639.3|3636.3|3639.3|3636.3|3639.3|3636.3|0
1652905420000|2022-05-18 20:23:40|3639.6|3636.6|3639.6|3636.6|3639.6|3636.6|3639.3|3636.3|0
1652905430000|2022-05-18 20:23:50|3639.3|3636.3|3639.3|3636.3|3639.3|3636.3|3639.1|3636.1|0
1652905440000|2022-05-18 20:24:00|3639.2|3636.2|3638.9|3635.9|3639.2|3636.2|3638.6|3635.6|0
1652905450000|2022-05-18 20:24:10|3639.1|3636.1|3639.3|3636.3|3639.3|3636.3|3639.1|3636.1|0
1652905460000|2022-05-18 20:24:20|3639.1|3636.1|3639.3|3636.3|3639.3|3636.3|3639.1|3636.1|0
1652905470000|2022-05-18 20:24:30|3639.5|3636.5|3639.6|3636.6|3639.6|3636.6|3639.3|3636.3|0
1652905480000|2022-05-18 20:24:40|3639.8|3636.8|3639.8|3636.8|3639.8|3636.8|3639.6|3636.6|0
1652905490000|2022-05-18 20:24:50|3640|3637|3640|3637|3640|3637|3639.9|3636.9|0
1652905500000|2022-05-18 20:25:00|3639.8|3636.8|3639.8|3636.8|3639.9|3636.9|3639.8|3636.8|0
1652905510000|2022-05-18 20:25:10|3639.6|3636.6|3639.3|3636.3|3639.8|3636.8|3639.1|3636.1|0
1652905520000|2022-05-18 20:25:20|3639.1|3636.1|3638.9|3635.9|3639.1|3636.1|3638.9|3635.9|0
1652905540000|2022-05-18 20:25:40|3639.1|3636.1|3639.3|3636.3|3639.3|3636.3|3638.9|3635.9|0
1652905550000|2022-05-18 20:25:50|3639.2|3636.2|3639.2|3636.2|3639.2|3636.2|3639.2|3636.2|0
1652905560000|2022-05-18 20:26:00|3639.1|3636.1|3639.3|3636.3|3639.3|3636.3|3639.1|3636.1|0
1652905570000|2022-05-18 20:26:10|3639.1|3636.1|3638.9|3635.9|3639.1|3636.1|3638.9|3635.9|0
1652905590000|2022-05-18 20:26:30|3638.6|3635.6|3638.2|3635.2|3638.6|3635.6|3638.2|3635.2|0
1652905600000|2022-05-18 20:26:40|3638.4|3635.4|3638.6|3635.6|3638.6|3635.6|3638.4|3635.4|0
1652905620000|2022-05-18 20:27:00|3638.9|3635.9|3638.9|3635.9|3638.9|3635.9|3638.9|3635.9|0
1652905630000|2022-05-18 20:27:10|3638.8|3635.8|3638.9|3635.9|3638.9|3635.9|3638.6|3635.6|0
1652905650000|2022-05-18 20:27:30|3638.6|3635.6|3638.9|3635.9|3638.9|3635.9|3638.6|3635.6|0
1652905660000|2022-05-18 20:27:40|3638.6|3635.6|3639.1|3636.1|3639.1|3636.1|3638.6|3635.6|0
1652905680000|2022-05-18 20:28:00|3639.3|3636.3|3639.1|3636.1|3639.3|3636.3|3639.1|3636.1|0
1652905690000|2022-05-18 20:28:10|3639|3636|3638.9|3635.9|3639|3636|3638.9|3635.9|0
1652905700000|2022-05-18 20:28:20|3638.6|3635.6|3638.6|3635.6|3638.8|3635.8|3638.6|3635.6|0
1652905710000|2022-05-18 20:28:30|3638.9|3635.9|3638.9|3635.9|3638.9|3635.9|3638.9|3635.9|0
1652905730000|2022-05-18 20:28:50|3639|3636|3639.1|3636.1|3639.1|3636.1|3639|3636|0
1652905740000|2022-05-18 20:29:00|3639.3|3636.3|3639.1|3636.1|3639.3|3636.3|3639.1|3636.1|0
1652905750000|2022-05-18 20:29:10|3639.2|3636.2|3639.1|3636.1|3639.3|3636.3|3639.1|3636.1|0
1652905770000|2022-05-18 20:29:30|3639.2|3636.2|3639.1|3636.1|3639.3|3636.3|3639.1|3636.1|0
1652905780000|2022-05-18 20:29:40|3639.3|3636.3|3640.5|3637.5|3640.5|3637.5|3639.3|3636.3|0
1652905790000|2022-05-18 20:29:50|3640|3637|3640.3|3637.3|3640.4|3637.4|3639.8|3636.8|0
1652905800000|2022-05-18 20:30:00|3640.4|3637.4|3641|3638|3641.4|3638.4|3640.3|3637.3|0
1652905810000|2022-05-18 20:30:10|3640.7|3637.7|3640.3|3637.3|3640.7|3637.7|3640.3|3637.3|0
1652905820000|2022-05-18 20:30:20|3640.5|3637.5|3640.5|3637.5|3640.5|3637.5|3640.3|3637.3|0
1652905830000|2022-05-18 20:30:30|3640.3|3637.3|3640|3637|3640.4|3637.4|3640|3637|0
1652905850000|2022-05-18 20:30:50|3640.1|3637.1|3639.8|3636.8|3640.3|3637.3|3639.8|3636.8|0
1652905860000|2022-05-18 20:31:00|3639.7|3636.7|3640.3|3637.3|3640.3|3637.3|3639.7|3636.7|0
1652905870000|2022-05-18 20:31:10|3640.5|3637.5|3640.7|3637.7|3640.7|3637.7|3640.5|3637.5|0
1652905880000|2022-05-18 20:31:20|3641|3638|3641.2|3638.2|3641.2|3638.2|3640.7|3637.7|0
1652905890000|2022-05-18 20:31:30|3641.4|3638.4|3641.3|3638.3|3641.4|3638.4|3641.2|3638.2|0
1652905900000|2022-05-18 20:31:40|3641.2|3638.2|3641.4|3638.4|3641.5|3638.5|3641|3638|0
1652905910000|2022-05-18 20:31:50|3641.7|3638.7|3641.2|3638.2|3641.7|3638.7|3641.2|3638.2|0
1652905920000|2022-05-18 20:32:00|3641|3638|3640.7|3637.7|3641|3638|3640.7|3637.7|0
1652905930000|2022-05-18 20:32:10|3640.8|3637.8|3640.8|3637.8|3640.8|3637.8|3640.8|3637.8|0
1652905940000|2022-05-18 20:32:20|3641|3638|3641.4|3638.4|3641.4|3638.4|3641|3638|0
1652905950000|2022-05-18 20:32:30|3641.2|3638.2|3641.4|3638.4|3641.4|3638.4|3641.2|3638.2|0
1652905970000|2022-05-18 20:32:50|3641.7|3638.7|3641.7|3638.7|3641.7|3638.7|3641.7|3638.7|0
1652905980000|2022-05-18 20:33:00|3641.9|3638.9|3641.5|3638.5|3642.1|3639.1|3641.2|3638.2|0
1652905990000|2022-05-18 20:33:10|3641.7|3638.7|3641.4|3638.4|3641.7|3638.7|3641.2|3638.2|0
1652906000000|2022-05-18 20:33:20|3641.3|3638.3|3641.2|3638.2|3641.4|3638.4|3641.2|3638.2|0
1652906010000|2022-05-18 20:33:30|3641|3638|3641.2|3638.2|3641.2|3638.2|3641|3638|0
1652906020000|2022-05-18 20:33:40|3641|3638|3641.2|3638.2|3641.2|3638.2|3640.8|3637.8|0
1652906030000|2022-05-18 20:33:50|3641.1|3638.1|3641|3638|3641.2|3638.2|3641|3638|0
1652906040000|2022-05-18 20:34:00|3641.2|3638.2|3641|3638|3641.2|3638.2|3641|3638|0
1652906050000|2022-05-18 20:34:10|3641.2|3638.2|3641.4|3638.4|3641.4|3638.4|3641.2|3638.2|0
1652906060000|2022-05-18 20:34:20|3641.3|3638.3|3641.4|3638.4|3641.4|3638.4|3641.2|3638.2|0
1652906070000|2022-05-18 20:34:30|3641.2|3638.2|3641.7|3638.7|3641.7|3638.7|3641.2|3638.2|0
1652906080000|2022-05-18 20:34:40|3641.5|3638.5|3641.3|3638.3|3641.5|3638.5|3641.2|3638.2|0
1652906090000|2022-05-18 20:34:50|3641.2|3638.2|3641.7|3638.7|3641.9|3638.9|3641.2|3638.2|0
1652906100000|2022-05-18 20:35:00|3641.5|3638.5|3641.4|3638.4|3641.7|3638.7|3641.4|3638.4|0
1652906110000|2022-05-18 20:35:10|3641.5|3638.5|3641.4|3638.4|3641.7|3638.7|3641.2|3638.2|0
1652906120000|2022-05-18 20:35:20|3641.3|3638.3|3641.2|3638.2|3641.4|3638.4|3641.2|3638.2|0
1652906130000|2022-05-18 20:35:30|3641.4|3638.4|3641.2|3638.2|3641.4|3638.4|3641.2|3638.2|0
1652906140000|2022-05-18 20:35:40|3641.1|3638.1|3641|3638|3641.1|3638.1|3641|3638|0
1652906150000|2022-05-18 20:35:50|3641.2|3638.2|3641.7|3638.7|3641.7|3638.7|3641.2|3638.2|0
1652906160000|2022-05-18 20:36:00|3641.5|3638.5|3641.7|3638.7|3641.9|3638.9|3641.5|3638.5|0
1652906170000|2022-05-18 20:36:10|3641.4|3638.4|3641.4|3638.4|3641.7|3638.7|3641.4|3638.4|0
1652906180000|2022-05-18 20:36:20|3641.3|3638.3|3641.2|3638.2|3641.3|3638.3|3641.2|3638.2|0
1652906190000|2022-05-18 20:36:30|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|0
1652906200000|2022-05-18 20:36:40|3641.2|3638.2|3641.3|3638.3|3641.4|3638.4|3641.2|3638.2|0
1652906210000|2022-05-18 20:36:50|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|3641.2|3638.2|0
1652906220000|2022-05-18 20:37:00|3641.5|3638.5|3642.1|3639.1|3642.1|3639.1|3641.4|3638.4|0
1652906230000|2022-05-18 20:37:10|3642|3639|3641.9|3638.9|3642|3639|3641.7|3638.7|0
1652906240000|2022-05-18 20:37:20|3641.7|3638.7|3641.9|3638.9|3641.9|3638.9|3641.7|3638.7|0
1652906250000|2022-05-18 20:37:30|3641.8|3638.8|3641.7|3638.7|3641.9|3638.9|3641.7|3638.7|0
1652906260000|2022-05-18 20:37:40|3641.5|3638.5|3641.2|3638.2|3641.5|3638.5|3641.2|3638.2|0
1652906270000|2022-05-18 20:37:50|3641.3|3638.3|3641|3638|3641.4|3638.4|3641|3638|0
1652906280000|2022-05-18 20:38:00|3640.8|3637.8|3640.7|3637.7|3641|3638|3640.7|3637.7|0
1652906290000|2022-05-18 20:38:10|3640.6|3637.6|3640.4|3637.4|3640.6|3637.6|3640|3637|0
1652906300000|2022-05-18 20:38:20|3640.5|3637.5|3640.3|3637.3|3640.7|3637.7|3640.3|3637.3|0
1652906310000|2022-05-18 20:38:30|3640|3637|3640|3637|3640|3637|3639.8|3636.8|0
1652906320000|2022-05-18 20:38:40|3639.9|3636.9|3640|3637|3640|3637|3639.8|3636.8|0
1652906330000|2022-05-18 20:38:50|3640.3|3637.3|3640.3|3637.3|3640.5|3637.5|3640.3|3637.3|0
1652906340000|2022-05-18 20:39:00|3640.5|3637.5|3639.8|3636.8|3640.5|3637.5|3639.8|3636.8|0
1652906350000|2022-05-18 20:39:10|3639.7|3636.7|3639.6|3636.6|3639.7|3636.7|3639.5|3636.5|0
1652906360000|2022-05-18 20:39:20|3639.8|3636.8|3639.6|3636.6|3639.8|3636.8|3639.6|3636.6|0
1652906370000|2022-05-18 20:39:30|3639.8|3636.8|3641|3638|3641|3638|3639.8|3636.8|0
1652906380000|2022-05-18 20:39:40|3641.2|3638.2|3641.4|3638.4|3641.4|3638.4|3641|3638|0
1652906390000|2022-05-18 20:39:50|3641.7|3638.7|3640.5|3637.5|3641.9|3638.9|3640.3|3637.3|0
1652906400000|2022-05-18 20:40:00|3640.4|3637.4|3640.3|3637.3|3640.7|3637.7|3640.3|3637.3|0
1652906410000|2022-05-18 20:40:10|3640.1|3637.1|3640.5|3637.5|3640.7|3637.7|3640.1|3637.1|0
1652906420000|2022-05-18 20:40:20|3640.3|3637.3|3640.3|3637.3|3640.5|3637.5|3640.3|3637.3|0
1652906430000|2022-05-18 20:40:30|3640.4|3637.4|3640.5|3637.5|3640.5|3637.5|3640.4|3637.4|0
1652906440000|2022-05-18 20:40:40|3640.7|3637.7|3640.7|3637.7|3640.7|3637.7|3640.7|3637.7|0
1652906450000|2022-05-18 20:40:50|3640.5|3637.5|3640|3637|3640.5|3637.5|3640|3637|0
1652906460000|2022-05-18 20:41:00|3640.3|3637.3|3640.5|3637.5|3640.5|3637.5|3640|3637|0
1652906470000|2022-05-18 20:41:10|3641|3638|3641.2|3638.2|3641.2|3638.2|3641|3638|0
1652906480000|2022-05-18 20:41:20|3641.4|3638.4|3641.7|3638.7|3641.7|3638.7|3641.4|3638.4|0
1652906490000|2022-05-18 20:41:30|3641.4|3638.4|3641.2|3638.2|3641.4|3638.4|3641|3638|0
1652906500000|2022-05-18 20:41:40|3641|3638|3641.2|3638.2|3641.2|3638.2|3640.7|3637.7|0
1652906510000|2022-05-18 20:41:50|3641.1|3638.1|3640.7|3637.7|3641.2|3638.2|3640.7|3637.7|0
1652906520000|2022-05-18 20:42:00|3640.5|3637.5|3641.4|3638.4|3641.4|3638.4|3640.5|3637.5|0
1652906530000|2022-05-18 20:42:10|3641.5|3638.5|3641.9|3638.9|3641.9|3638.9|3641.2|3638.2|0
1652906540000|2022-05-18 20:42:20|3641.7|3638.7|3641.7|3638.7|3641.7|3638.7|3641.4|3638.4|0
1652906550000|2022-05-18 20:42:30|3641.5|3638.5|3641.7|3638.7|3641.7|3638.7|3641.4|3638.4|0
1652906560000|2022-05-18 20:42:40|3641.5|3638.5|3641.5|3638.5|3641.7|3638.7|3641.4|3638.4|0
1652906570000|2022-05-18 20:42:50|3641.7|3638.7|3641.4|3638.4|3641.7|3638.7|3641.4|3638.4|0
1652906580000|2022-05-18 20:43:00|3641.2|3638.2|3641.2|3638.2|3641.2|3638.2|3641|3638|0
1652906590000|2022-05-18 20:43:10|3641.7|3638.7|3641.7|3638.7|3641.7|3638.7|3641.7|3638.7|0
1652906600000|2022-05-18 20:43:20|3641.5|3638.5|3641.2|3638.2|3641.9|3638.9|3641.2|3638.2|0
1652906610000|2022-05-18 20:43:30|3641.3|3638.3|3641.7|3638.7|3641.7|3638.7|3641.2|3638.2|0
1652906620000|2022-05-18 20:43:40|3641.5|3638.5|3641.2|3638.2|3641.7|3638.7|3641.2|3638.2|0
1652906640000|2022-05-18 20:44:00|3641.7|3638.7|3641.4|3638.4|3641.9|3638.9|3641.4|3638.4|0
1652906650000|2022-05-18 20:44:10|3641.7|3638.7|3641.9|3638.9|3641.9|3638.9|3641.7|3638.7|0
1652906660000|2022-05-18 20:44:20|3641.8|3638.8|3642.1|3639.1|3642.1|3639.1|3641.8|3638.8|0
1652906670000|2022-05-18 20:44:30|3642.4|3639.4|3641.9|3638.9|3642.4|3639.4|3641.9|3638.9|0
1652906680000|2022-05-18 20:44:40|3642|3639|3641.9|3638.9|3642.1|3639.1|3641.9|3638.9|0
1652906690000|2022-05-18 20:44:50|3641.7|3638.7|3641.7|3638.7|3641.9|3638.9|3641.7|3638.7|0
1652906700000|2022-05-18 20:45:00|3641.9|3638.9|3642.1|3639.1|3642.1|3639.1|3641.4|3638.4|0
1652906710000|2022-05-18 20:45:10|3642.2|3639.2|3642.8|3639.8|3642.8|3639.8|3641.9|3638.9|0
1652906720000|2022-05-18 20:45:20|3643|3640|3644.4|3641.4|3644.4|3641.4|3643|3640|0
1652906730000|2022-05-18 20:45:30|3644.3|3641.3|3644|3641|3644.4|3641.4|3643.7|3640.7|0
1652906740000|2022-05-18 20:45:40|3644.2|3641.2|3644.2|3641.2|3644.2|3641.2|3644.2|3641.2|0
1652906750000|2022-05-18 20:45:50|3644.3|3641.3|3644.4|3641.4|3644.4|3641.4|3644.3|3641.3|0
1652906760000|2022-05-18 20:46:00|3644.3|3641.3|3644.2|3641.2|3644.6|3641.6|3644|3641|0
1652906770000|2022-05-18 20:46:10|3644.1|3641.1|3643.7|3640.7|3644.1|3641.1|3643.5|3640.5|0
1652906780000|2022-05-18 20:46:20|3644|3641|3644|3641|3644|3641|3643.7|3640.7|0
1652906790000|2022-05-18 20:46:30|3643.9|3640.9|3643.7|3640.7|3644|3641|3643.7|3640.7|0
1652906800000|2022-05-18 20:46:40|3643.6|3640.6|3643.7|3640.7|3643.7|3640.7|3643.5|3640.5|0
1652906810000|2022-05-18 20:46:50|3643.5|3640.5|3643.5|3640.5|3643.5|3640.5|3643.5|3640.5|0
1652906820000|2022-05-18 20:47:00|3643.3|3640.3|3643.7|3640.7|3643.7|3640.7|3643.3|3640.3|0
1652906830000|2022-05-18 20:47:10|3643.5|3640.5|3643.7|3640.7|3643.7|3640.7|3643.5|3640.5|0
1652906850000|2022-05-18 20:47:30|3643.5|3640.5|3643.5|3640.5|3643.5|3640.5|3643.5|3640.5|0
1652906860000|2022-05-18 20:47:40|3643.4|3640.4|3643.3|3640.3|3643.4|3640.4|3643.3|3640.3|0
1652906870000|2022-05-18 20:47:50|3643.5|3640.5|3643.7|3640.7|3643.7|3640.7|3643.5|3640.5|0
1652906880000|2022-05-18 20:48:00|3643.5|3640.5|3643.5|3640.5|3643.7|3640.7|3643.5|3640.5|0
1652906900000|2022-05-18 20:48:20|3643.6|3640.6|3643.5|3640.5|3643.6|3640.6|3643.5|3640.5|0
1652906910000|2022-05-18 20:48:30|3643.3|3640.3|3643.7|3640.7|3643.7|3640.7|3643.3|3640.3|0
1652906920000|2022-05-18 20:48:40|3643.9|3640.9|3643.5|3640.5|3643.9|3640.9|3643.5|3640.5|0
1652906930000|2022-05-18 20:48:50|3643.7|3640.7|3643.7|3640.7|3643.7|3640.7|3643.6|3640.6|0
1652906940000|2022-05-18 20:49:00|3643.6|3640.6|3644.2|3641.2|3644.2|3641.2|3643.5|3640.5|0
1652906950000|2022-05-18 20:49:10|3644|3641|3645.1|3642.1|3645.1|3642.1|3644|3641|0
1652906960000|2022-05-18 20:49:20|3644.7|3641.7|3645.4|3642.4|3645.4|3642.4|3644.7|3641.7|0
1652906970000|2022-05-18 20:49:30|3645.1|3642.1|3645.4|3642.4|3645.6|3642.6|3644.7|3641.7|0
1652906980000|2022-05-18 20:49:40|3645.2|3642.2|3645.1|3642.1|3645.2|3642.2|3645.1|3642.1|0
1652906990000|2022-05-18 20:49:50|3645.4|3642.4|3645.4|3642.4|3645.4|3642.4|3645.4|3642.4|0
1652907000000|2022-05-18 20:50:00|3645.5|3642.5|3645.1|3642.1|3645.6|3642.6|3645.1|3642.1|0
1652907010000|2022-05-18 20:50:10|3644.9|3641.9|3644.7|3641.7|3644.9|3641.9|3644.7|3641.7|0
1652907020000|2022-05-18 20:50:20|3644.4|3641.4|3644.9|3641.9|3644.9|3641.9|3644.4|3641.4|0
1652907040000|2022-05-18 20:50:40|3645.1|3642.1|3644.7|3641.7|3645.1|3642.1|3644.7|3641.7|0
1652907050000|2022-05-18 20:50:50|3644.4|3641.4|3644.4|3641.4|3644.4|3641.4|3644.2|3641.2|0
1652907060000|2022-05-18 20:51:00|3644.2|3641.2|3644.4|3641.4|3644.4|3641.4|3644.2|3641.2|0
1652907070000|2022-05-18 20:51:10|3644.2|3641.2|3644.3|3641.3|3644.4|3641.4|3644.2|3641.2|0
1652907080000|2022-05-18 20:51:20|3644.2|3641.2|3644.2|3641.2|3644.2|3641.2|3644.2|3641.2|0
1652907090000|2022-05-18 20:51:30|3644.4|3641.4|3644|3641|3644.4|3641.4|3644|3641|0
1652907100000|2022-05-18 20:51:40|3643.9|3640.9|3644|3641|3644|3641|3643.7|3640.7|0
1652907120000|2022-05-18 20:52:00|3644.4|3641.4|3644.4|3641.4|3644.4|3641.4|3644|3641|0
1652907130000|2022-05-18 20:52:10|3644.6|3641.6|3644.6|3641.6|3644.7|3641.7|3644.6|3641.6|0
1652907140000|2022-05-18 20:52:20|3644.7|3641.7|3644.4|3641.4|3644.7|3641.7|3644.3|3641.3|0
1652907150000|2022-05-18 20:52:30|3644.6|3641.6|3644.4|3641.4|3644.7|3641.7|3644.2|3641.2|0
1652907160000|2022-05-18 20:52:40|3644.2|3641.2|3644.7|3641.7|3644.7|3641.7|3644.2|3641.2|0
1652907180000|2022-05-18 20:53:00|3644.9|3641.9|3644.7|3641.7|3644.9|3641.9|3644.7|3641.7|0
1652907190000|2022-05-18 20:53:10|3645.6|3642.6|3646.5|3643.5|3646.8|3643.8|3645.4|3642.4|0
1652907200000|2022-05-18 20:53:20|3646.6|3643.6|3646.8|3643.8|3646.8|3643.8|3646.6|3643.6|0
1652907210000|2022-05-18 20:53:30|3647.2|3644.2|3647|3644|3647.2|3644.2|3646.8|3643.8|0
1652907220000|2022-05-18 20:53:40|3647.2|3644.2|3646.5|3643.5|3647.2|3644.2|3646.5|3643.5|0
1652907230000|2022-05-18 20:53:50|3646.4|3643.4|3646.3|3643.3|3646.5|3643.5|3646.3|3643.3|0
1652907240000|2022-05-18 20:54:00|3646.5|3643.5|3647.2|3644.2|3647.2|3644.2|3646.5|3643.5|0
1652907250000|2022-05-18 20:54:10|3647|3644|3647|3644|3647|3644|3646.8|3643.8|0
1652907260000|2022-05-18 20:54:20|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|3646.5|3643.5|0
1652907270000|2022-05-18 20:54:30|3646.8|3643.8|3646.5|3643.5|3647|3644|3646.5|3643.5|0
1652907280000|2022-05-18 20:54:40|3647|3644|3647|3644|3647|3644|3646.8|3643.8|0
1652907290000|2022-05-18 20:54:50|3646.8|3643.8|3646.9|3643.9|3647|3644|3646.8|3643.8|0
1652907300000|2022-05-18 20:55:00|3646.8|3643.8|3647.5|3644.5|3647.8|3644.8|3646.8|3643.8|0
1652907310000|2022-05-18 20:55:10|3647.3|3644.3|3647|3644|3647.3|3644.3|3647|3644|0
1652907320000|2022-05-18 20:55:20|3647.1|3644.1|3647.2|3644.2|3647.2|3644.2|3647|3644|0
1652907330000|2022-05-18 20:55:30|3647.1|3644.1|3647.2|3644.2|3647.2|3644.2|3647.1|3644.1|0
1652907350000|2022-05-18 20:55:50|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|3647.2|3644.2|0
1652907360000|2022-05-18 20:56:00|3647.2|3644.2|3647|3644|3647.5|3644.5|3647|3644|0
1652907370000|2022-05-18 20:56:10|3647.1|3644.1|3646.8|3643.8|3647.2|3644.2|3646.8|3643.8|0
1652907380000|2022-05-18 20:56:20|3647|3644|3647|3644|3647|3644|3647|3644|0
1652907390000|2022-05-18 20:56:30|3646.9|3643.9|3646.8|3643.8|3646.9|3643.9|3646.8|3643.8|0
1652907400000|2022-05-18 20:56:40|3647.2|3644.2|3647.2|3644.2|3647.2|3644.2|3647.2|3644.2|0
1652907410000|2022-05-18 20:56:50|3647|3644|3646.3|3643.3|3647|3644|3646.3|3643.3|0
1652907420000|2022-05-18 20:57:00|3646.4|3643.4|3646.1|3643.1|3646.4|3643.4|3646.1|3643.1|0
1652907430000|2022-05-18 20:57:10|3646.2|3643.2|3645.4|3642.4|3646.2|3643.2|3644.4|3641.4|0
1652907440000|2022-05-18 20:57:20|3645.2|3642.2|3645.6|3642.6|3646.1|3643.1|3645.2|3642.2|0
1652907450000|2022-05-18 20:57:30|3645.8|3642.8|3645.8|3642.8|3646.4|3643.4|3645.6|3642.6|0
1652907460000|2022-05-18 20:57:40|3645.6|3642.6|3645.6|3642.6|3645.6|3642.6|3645.6|3642.6|0
1652907470000|2022-05-18 20:57:50|3645.1|3642.1|3645.1|3642.1|3645.6|3642.6|3645.1|3642.1|0
1652907480000|2022-05-18 20:58:00|3645.2|3642.2|3645.8|3642.8|3645.8|3642.8|3645.2|3642.2|0
1652907490000|2022-05-18 20:58:10|3645.7|3642.7|3646.1|3643.1|3646.1|3643.1|3645.7|3642.7|0
1652907500000|2022-05-18 20:58:20|3645.6|3642.6|3646.1|3643.1|3646.1|3643.1|3645.6|3642.6|0
1652907510000|2022-05-18 20:58:30|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|3645.9|3642.9|0
1652907520000|2022-05-18 20:58:40|3646.4|3643.4|3646.1|3643.1|3646.5|3643.5|3646.1|3643.1|0
1652907530000|2022-05-18 20:58:50|3645.9|3642.9|3646.3|3643.3|3646.3|3643.3|3645.9|3642.9|0
1652907540000|2022-05-18 20:59:00|3646.4|3643.4|3646.5|3643.5|3646.8|3643.8|3646.4|3643.4|0
1652907550000|2022-05-18 20:59:10|3646.3|3643.3|3646.5|3643.5|3646.8|3643.8|3646.3|3643.3|0
1652907560000|2022-05-18 20:59:20|3646.6|3643.6|3646.3|3643.3|3646.6|3643.6|3646.3|3643.3|0
1652907570000|2022-05-18 20:59:30|3646.4|3643.4|3646.3|3643.3|3646.5|3643.5|3646.3|3643.3|0
1652907580000|2022-05-18 20:59:40|3646.1|3643.1|3645.8|3642.8|3646.3|3643.3|3645.6|3642.6|0
1652907590000|2022-05-18 20:59:50|3645.9|3642.9|3646|3643|3646.2|3643.2|3645.5|3642.5|0
1652907600000|2022-05-18 21:00:00|3645.8|3642.8|3645.8|3642.8|3646|3643|3645.8|3642.8|0
1652907610000|2022-05-18 21:00:10|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|0
1652907620000|2022-05-18 21:00:20|3645.8|3642.8|3645.7|3642.7|3645.8|3642.8|3645.7|3642.7|0
1652907630000|2022-05-18 21:00:30|3645.8|3642.8|3645.8|3642.8|3645.8|3642.8|3645.8|3642.8|0
1652907640000|2022-05-18 21:00:40|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|0
1652907660000|2022-05-18 21:01:00|3645.6|3642.6|3645.8|3642.8|3645.8|3642.8|3645.6|3642.6|0
1652907670000|2022-05-18 21:01:10|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652907680000|2022-05-18 21:01:20|3645.8|3642.8|3645.8|3642.8|3645.8|3642.8|3645.8|3642.8|0
1652907750000|2022-05-18 21:02:30|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|0
1652907780000|2022-05-18 21:03:00|3645.6|3642.6|3645.6|3642.6|3645.6|3642.6|3645.6|3642.6|0
1652907800000|2022-05-18 21:03:20|3645.5|3642.5|3645.5|3642.5|3645.5|3642.5|3645.5|3642.5|0
1652907810000|2022-05-18 21:03:30|3645.6|3642.6|3645.6|3642.6|3645.6|3642.6|3645.6|3642.6|0
1652907830000|2022-05-18 21:03:50|3645.5|3642.5|3645.5|3642.5|3645.5|3642.5|3645.5|3642.5|0
1652907850000|2022-05-18 21:04:10|3645.6|3642.6|3645.5|3642.5|3645.7|3642.7|3645.5|3642.5|0
1652907860000|2022-05-18 21:04:20|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|3645.7|3642.7|0
1652907880000|2022-05-18 21:04:40|3646|3643|3645.7|3642.7|3646|3643|3645.7|3642.7|0
1652907890000|2022-05-18 21:04:50|3645.9|3642.9|3646.2|3643.2|3646.2|3643.2|3645.9|3642.9|0
1652907920000|2022-05-18 21:05:20|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652907930000|2022-05-18 21:05:30|3646.2|3643.2|3646.2|3643.2|3646.2|3643.2|3646.2|3643.2|0
1652907950000|2022-05-18 21:05:50|3646|3643|3646.2|3643.2|3646.2|3643.2|3646|3643|0
1652907960000|2022-05-18 21:06:00|3645.9|3642.9|3645.9|3642.9|3645.9|3642.9|3645.9|3642.9|0
1652908020000|2022-05-18 21:07:00|3646.1|3643.1|3645.9|3642.9|3646.1|3643.1|3645.9|3642.9|0
1652908040000|2022-05-18 21:07:20|3646.2|3643.2|3646|3643|3646.2|3643.2|3646|3643|0
1652908050000|2022-05-18 21:07:30|3646.4|3643.4|3646.4|3643.4|3646.4|3643.4|3646.4|3643.4|0
1652908060000|2022-05-18 21:07:40|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652908070000|2022-05-18 21:07:50|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|0
1652908080000|2022-05-18 21:08:00|3646.8|3643.8|3646.6|3643.6|3646.8|3643.8|3646.6|3643.6|0
1652908090000|2022-05-18 21:08:10|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652908110000|2022-05-18 21:08:30|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.5|3643.5|0
1652908130000|2022-05-18 21:08:50|3646.8|3643.8|3646.6|3643.6|3646.8|3643.8|3646.6|3643.6|0
1652908160000|2022-05-18 21:09:20|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652908170000|2022-05-18 21:09:30|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|0
1652908180000|2022-05-18 21:09:40|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652908190000|2022-05-18 21:09:50|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652908220000|2022-05-18 21:10:20|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652908240000|2022-05-18 21:10:40|3646.2|3643.2|3646.2|3643.2|3646.2|3643.2|3646.2|3643.2|0
1652908250000|2022-05-18 21:10:50|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652908260000|2022-05-18 21:11:00|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|0
1652908290000|2022-05-18 21:11:30|3646.4|3643.4|3646.4|3643.4|3646.4|3643.4|3646.4|3643.4|0
1652908310000|2022-05-18 21:11:50|3646.3|3643.3|3646|3643|3646.3|3643.3|3646|3643|0
1652908340000|2022-05-18 21:12:20|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652908350000|2022-05-18 21:12:30|3646|3643|3646.1|3643.1|3646.1|3643.1|3646|3643|0
1652908360000|2022-05-18 21:12:40|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|0
1652908370000|2022-05-18 21:12:50|3646|3643|3646|3643|3646|3643|3646|3643|0
1652908390000|2022-05-18 21:13:10|3645.9|3642.9|3646|3643|3646|3643|3645.9|3642.9|0
1652908450000|2022-05-18 21:14:10|3646.1|3643.1|3646|3643|3646.1|3643.1|3646|3643|0
1652908460000|2022-05-18 21:14:20|3646.1|3643.1|3646|3643|3646.1|3643.1|3646|3643|0
1652908470000|2022-05-18 21:14:30|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646|3643|0
1652908480000|2022-05-18 21:14:40|3646|3643|3646.2|3643.2|3646.2|3643.2|3646|3643|0
1652908510000|2022-05-18 21:15:10|3646.1|3643.1|3646.2|3643.2|3646.2|3643.2|3646.1|3643.1|0
1652908520000|2022-05-18 21:15:20|3646.1|3643.1|3646.4|3643.4|3646.4|3643.4|3646.1|3643.1|0
1652908530000|2022-05-18 21:15:30|3646.5|3643.5|3646.6|3643.6|3646.7|3643.7|3646.5|3643.5|0
1652908540000|2022-05-18 21:15:40|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652908600000|2022-05-18 21:16:40|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652908620000|2022-05-18 21:17:00|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652908650000|2022-05-18 21:17:30|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652908680000|2022-05-18 21:18:00|3646|3643|3646|3643|3646|3643|3646|3643|0
1652908720000|2022-05-18 21:18:40|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|0
1652908750000|2022-05-18 21:19:10|3646|3643|3646|3643|3646|3643|3646|3643|0
1652908810000|2022-05-18 21:20:10|3645.8|3642.8|3645.8|3642.8|3645.8|3642.8|3645.8|3642.8|0
1652908820000|2022-05-18 21:20:20|3645.9|3642.9|3646.1|3643.1|3646.1|3643.1|3645.9|3642.9|0
1652908830000|2022-05-18 21:20:30|3646.2|3643.2|3646|3643|3646.2|3643.2|3646|3643|0
1652908850000|2022-05-18 21:20:50|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652908860000|2022-05-18 21:21:00|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|3646.3|3643.3|0
1652908870000|2022-05-18 21:21:10|3646.4|3643.4|3646.4|3643.4|3646.4|3643.4|3646.4|3643.4|0
1652908890000|2022-05-18 21:21:30|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652908930000|2022-05-18 21:22:10|3646.7|3643.7|3646.6|3643.6|3646.7|3643.7|3646.6|3643.6|0
1652908980000|2022-05-18 21:23:00|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652909020000|2022-05-18 21:23:40|3646.6|3643.6|3646.7|3643.7|3646.7|3643.7|3646.6|3643.6|0
1652909030000|2022-05-18 21:23:50|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652909060000|2022-05-18 21:24:20|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652909070000|2022-05-18 21:24:30|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652909090000|2022-05-18 21:24:50|3646.7|3643.7|3646.8|3643.8|3646.8|3643.8|3646.7|3643.7|0
1652909110000|2022-05-18 21:25:10|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652909310000|2022-05-18 21:28:30|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652909350000|2022-05-18 21:29:10|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652909360000|2022-05-18 21:29:20|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.6|3643.6|0
1652909410000|2022-05-18 21:30:10|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652909480000|2022-05-18 21:31:20|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652909510000|2022-05-18 21:31:50|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652909520000|2022-05-18 21:32:00|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652909570000|2022-05-18 21:32:50|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652909590000|2022-05-18 21:33:10|3646.7|3643.7|3646.6|3643.6|3646.7|3643.7|3646.6|3643.6|0
1652909600000|2022-05-18 21:33:20|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652909700000|2022-05-18 21:35:00|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652909830000|2022-05-18 21:37:10|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|3646.5|3643.5|0
1652909910000|2022-05-18 21:38:30|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652910010000|2022-05-18 21:40:10|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910050000|2022-05-18 21:40:50|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652910090000|2022-05-18 21:41:30|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910100000|2022-05-18 21:41:40|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652910110000|2022-05-18 21:41:50|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910120000|2022-05-18 21:42:00|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652910130000|2022-05-18 21:42:10|3646.7|3643.7|3646.6|3643.6|3646.7|3643.7|3646.6|3643.6|0
1652910150000|2022-05-18 21:42:30|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910160000|2022-05-18 21:42:40|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652910180000|2022-05-18 21:43:00|3646.7|3643.7|3646.6|3643.6|3646.7|3643.7|3646.6|3643.6|0
1652910210000|2022-05-18 21:43:30|3646.7|3643.7|3646.6|3643.6|3646.7|3643.7|3646.6|3643.6|0
1652910220000|2022-05-18 21:43:40|3646.7|3643.7|3646.6|3643.6|3646.7|3643.7|3646.6|3643.6|0
1652910230000|2022-05-18 21:43:50|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910250000|2022-05-18 21:44:10|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|3646.6|3643.6|0
1652910260000|2022-05-18 21:44:20|3646.3|3643.3|3646.5|3643.5|3646.5|3643.5|3646.3|3643.3|0
1652910330000|2022-05-18 21:45:30|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910510000|2022-05-18 21:48:30|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652910540000|2022-05-18 21:49:00|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910570000|2022-05-18 21:49:30|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652910660000|2022-05-18 21:51:00|3646.6|3643.6|3646.9|3643.9|3646.9|3643.9|3646.6|3643.6|0
1652910780000|2022-05-18 21:53:00|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|3646.8|3643.8|0
1652910790000|2022-05-18 21:53:10|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|3646.7|3643.7|0
1652910800000|2022-05-18 21:53:20|3646.8|3643.8|3646.7|3643.7|3646.8|3643.8|3646.7|3643.7|0
1652910810000|2022-05-18 21:53:30|3646.6|3643.6|3646.9|3643.9|3646.9|3643.9|3646.6|3643.6|0
1652910860000|2022-05-18 21:54:20|3647|3644|3647|3644|3647|3644|3647|3644|0
1652910980000|2022-05-18 21:56:20|3647.1|3644.1|3647.1|3644.1|3647.1|3644.1|3647.1|3644.1|0
1652911000000|2022-05-18 21:56:40|3647|3644|3647.6|3644.6|3647.6|3644.6|3647|3644|0
1652911010000|2022-05-18 21:56:50|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|0
1652911030000|2022-05-18 21:57:10|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|0
1652911080000|2022-05-18 21:58:00|3647.7|3644.7|3647.7|3644.7|3647.7|3644.7|3647.7|3644.7|0
1652911110000|2022-05-18 21:58:30|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|0
1652911120000|2022-05-18 21:58:40|3647.3|3644.3|3647.3|3644.3|3647.3|3644.3|3647.3|3644.3|0
1652911140000|2022-05-18 21:59:00|3647.4|3644.4|3647.6|3644.6|3647.6|3644.6|3647.4|3644.4|0
1652911160000|2022-05-18 21:59:20|3648.1|3645.1|3648.1|3645.1|3648.2|3645.2|3648.1|3645.1|0
1652911170000|2022-05-18 21:59:30|3648.2|3645.2|3647.8|3644.8|3648.2|3645.2|3647.8|3644.8|0
1652911180000|2022-05-18 21:59:40|3647.9|3644.9|3647.3|3644.3|3647.9|3644.9|3647.3|3644.3|0
1652911190000|2022-05-18 21:59:50|3648.2|3645.2|3647.5|3644.5|3648.5|3645.5|3647.5|3644.5|0
1652911200000|2022-05-18 22:00:00|3648.3|3645.3|3647.6|3644.6|3648.3|3645.3|3646.9|3643.9|0
1652911210000|2022-05-18 22:00:10|3647.7|3644.7|3646.6|3643.6|3647.7|3644.7|3646.6|3643.6|0
1652911220000|2022-05-18 22:00:20|3646.9|3643.9|3648.3|3645.3|3648.3|3645.3|3646.8|3643.8|0
1652911230000|2022-05-18 22:00:30|3648.1|3645.1|3647.5|3644.5|3648.6|3645.6|3647.5|3644.5|0
1652911240000|2022-05-18 22:00:40|3647.6|3644.6|3649.4|3646.4|3649.4|3646.4|3647.6|3644.6|0
1652911250000|2022-05-18 22:00:50|3649.3|3646.3|3649.6|3646.6|3649.9|3646.9|3649|3646|0
1652911260000|2022-05-18 22:01:00|3649.5|3646.5|3649.1|3646.1|3649.5|3646.5|3649|3646|0
1652911270000|2022-05-18 22:01:10|3649.2|3646.2|3649.2|3646.2|3649.2|3646.2|3649|3646|0
1652911280000|2022-05-18 22:01:20|3649.3|3646.3|3649|3646|3649.9|3646.9|3648.9|3645.9|0
1652911290000|2022-05-18 22:01:30|3649.1|3646.1|3649|3646|3649.2|3646.2|3648.9|3645.9|0
1652911300000|2022-05-18 22:01:40|3648.9|3645.9|3649.3|3646.3|3649.3|3646.3|3648.8|3645.8|0
1652911310000|2022-05-18 22:01:50|3649.5|3646.5|3648.4|3645.4|3649.5|3646.5|3648.4|3645.4|0
1652911320000|2022-05-18 22:02:00|3648.6|3645.6|3647.8|3644.8|3648.6|3645.6|3647.8|3644.8|0
1652911330000|2022-05-18 22:02:10|3648|3645|3647.5|3644.5|3648.1|3645.1|3647.5|3644.5|0
1652911340000|2022-05-18 22:02:20|3647.4|3644.4|3647.5|3644.5|3647.6|3644.6|3647.4|3644.4|0
1652911350000|2022-05-18 22:02:30|3647.4|3644.4|3646.5|3643.5|3647.4|3644.4|3646.5|3643.5|0
1652911360000|2022-05-18 22:02:40|3646.7|3643.7|3646.2|3643.2|3646.9|3643.9|3646.2|3643.2|0
1652911370000|2022-05-18 22:02:50|3646.1|3643.1|3645.6|3642.6|3646.1|3643.1|3645.6|3642.6|0
1652911380000|2022-05-18 22:03:00|3645.5|3642.5|3645.5|3642.5|3645.6|3642.6|3645.4|3642.4|0
1652911390000|2022-05-18 22:03:10|3645.8|3642.8|3646.5|3643.5|3646.5|3643.5|3645.8|3642.8|0
1652911400000|2022-05-18 22:03:20|3646.3|3643.3|3646.2|3643.2|3646.5|3643.5|3646|3643|0
1652911420000|2022-05-18 22:03:40|3646.1|3643.1|3646.2|3643.2|3646.2|3643.2|3646.1|3643.1|0
1652911430000|2022-05-18 22:03:50|3646|3643|3645.9|3642.9|3646|3643|3645.9|3642.9|0
1652911440000|2022-05-18 22:04:00|3645.8|3642.8|3646.2|3643.2|3646.2|3643.2|3645.8|3642.8|0
1652911450000|2022-05-18 22:04:10|3646.3|3643.3|3646.3|3643.3|3646.5|3643.5|3646.3|3643.3|0
1652911460000|2022-05-18 22:04:20|3646.5|3643.5|3646.3|3643.3|3646.5|3643.5|3646.3|3643.3|0
1652911470000|2022-05-18 22:04:30|3646.2|3643.2|3645.5|3642.5|3646.2|3643.2|3645.5|3642.5|0
1652911480000|2022-05-18 22:04:40|3645.9|3642.9|3645.6|3642.6|3645.9|3642.9|3645.6|3642.6|0
1652911490000|2022-05-18 22:04:50|3645.5|3642.5|3645.4|3642.4|3645.6|3642.6|3645.4|3642.4|0
1652911500000|2022-05-18 22:05:00|3645.5|3642.5|3645.8|3642.8|3645.8|3642.8|3645.1|3642.1|0
1652911510000|2022-05-18 22:05:10|3645.9|3642.9|3646.2|3643.2|3646.2|3643.2|3645.9|3642.9|0
1652911520000|2022-05-18 22:05:20|3646|3643|3646|3643|3646|3643|3646|3643|0
1652911530000|2022-05-18 22:05:30|3645.8|3642.8|3645.6|3642.6|3645.8|3642.8|3645.3|3642.3|0
1652911540000|2022-05-18 22:05:40|3645.2|3642.2|3644.8|3641.8|3645.2|3642.2|3644.8|3641.8|0
1652911550000|2022-05-18 22:05:50|3645.1|3642.1|3645.2|3642.2|3645.3|3642.3|3645.1|3642.1|0
1652911560000|2022-05-18 22:06:00|3645.1|3642.1|3644.4|3641.4|3645.1|3642.1|3644.4|3641.4|0
1652911570000|2022-05-18 22:06:10|3644.2|3641.2|3644.7|3641.7|3644.7|3641.7|3644.1|3641.1|0
1652911580000|2022-05-18 22:06:20|3644.8|3641.8|3644.4|3641.4|3644.8|3641.8|3644.4|3641.4|0
1652911590000|2022-05-18 22:06:30|3644.1|3641.1|3644.2|3641.2|3644.4|3641.4|3644.1|3641.1|0
1652911600000|2022-05-18 22:06:40|3644.4|3641.4|3644.8|3641.8|3644.8|3641.8|3644.4|3641.4|0
1652911610000|2022-05-18 22:06:50|3644.6|3641.6|3644.8|3641.8|3644.8|3641.8|3644.6|3641.6|0
1652911620000|2022-05-18 22:07:00|3644.6|3641.6|3644.5|3641.5|3644.8|3641.8|3644.4|3641.4|0
1652911630000|2022-05-18 22:07:10|3644.6|3641.6|3645.3|3642.3|3645.3|3642.3|3644.6|3641.6|0
1652911650000|2022-05-18 22:07:30|3645.5|3642.5|3645.9|3642.9|3646|3643|3645.5|3642.5|0
1652911660000|2022-05-18 22:07:40|3645.8|3642.8|3645.5|3642.5|3646.2|3643.2|3645.5|3642.5|0
1652911670000|2022-05-18 22:07:50|3645.3|3642.3|3644.9|3641.9|3645.3|3642.3|3644.9|3641.9|0
1652911680000|2022-05-18 22:08:00|3645.1|3642.1|3644.2|3641.2|3645.1|3642.1|3644.2|3641.2|0
1652911690000|2022-05-18 22:08:10|3644.1|3641.1|3644.4|3641.4|3644.4|3641.4|3644.1|3641.1|0
1652911700000|2022-05-18 22:08:20|3644.2|3641.2|3644.1|3641.1|3644.2|3641.2|3644.1|3641.1|0
1652911710000|2022-05-18 22:08:30|3644.2|3641.2|3644.2|3641.2|3644.4|3641.4|3644.1|3641.1|0
1652911720000|2022-05-18 22:08:40|3644.1|3641.1|3643.8|3640.8|3644.2|3641.2|3643.7|3640.7|0
1652911730000|2022-05-18 22:08:50|3643.9|3640.9|3644.2|3641.2|3644.4|3641.4|3643.9|3640.9|0
1652911740000|2022-05-18 22:09:00|3644.1|3641.1|3644.2|3641.2|3644.4|3641.4|3644.1|3641.1|0
1652911750000|2022-05-18 22:09:10|3644.4|3641.4|3644.4|3641.4|3644.4|3641.4|3644.4|3641.4|0
1652911760000|2022-05-18 22:09:20|3644.2|3641.2|3644.1|3641.1|3644.2|3641.2|3644.1|3641.1|0
1652911770000|2022-05-18 22:09:30|3644.2|3641.2|3645.3|3642.3|3645.3|3642.3|3644.2|3641.2|0
1652911780000|2022-05-18 22:09:40|3645.5|3642.5|3645.1|3642.1|3645.5|3642.5|3645.1|3642.1|0
1652911790000|2022-05-18 22:09:50|3645.3|3642.3|3646|3643|3646|3643|3645.3|3642.3|0
1652911800000|2022-05-18 22:10:00|3646.2|3643.2|3646.1|3643.1|3646.3|3643.3|3646.1|3643.1|0
1652911810000|2022-05-18 22:10:10|3646|3643|3646.2|3643.2|3646.2|3643.2|3646|3643|0
1652911820000|2022-05-18 22:10:20|3646.1|3643.1|3646.1|3643.1|3646.2|3643.2|3646|3643|0
1652911830000|2022-05-18 22:10:30|3646|3643|3647.6|3644.6|3647.6|3644.6|3646|3643|0
1652911840000|2022-05-18 22:10:40|3647.8|3644.8|3647.1|3644.1|3647.8|3644.8|3647.1|3644.1|0
1652911850000|2022-05-18 22:10:50|3647|3644|3647.3|3644.3|3647.4|3644.4|3646.9|3643.9|0
1652911860000|2022-05-18 22:11:00|3647.1|3644.1|3647.4|3644.4|3647.6|3644.6|3647.1|3644.1|0
1652911870000|2022-05-18 22:11:10|3647.5|3644.5|3647.3|3644.3|3647.5|3644.5|3647.1|3644.1|0
1652911880000|2022-05-18 22:11:20|3647.4|3644.4|3646.9|3643.9|3647.4|3644.4|3646.9|3643.9|0
1652911890000|2022-05-18 22:11:30|3647.4|3644.4|3646.2|3643.2|3647.4|3644.4|3646|3643|0
1652911900000|2022-05-18 22:11:40|3646.3|3643.3|3645.9|3642.9|3646.3|3643.3|3645.6|3642.6|0
1652911910000|2022-05-18 22:11:50|3646|3643|3645.8|3642.8|3646|3643|3645.5|3642.5|0
1652911920000|2022-05-18 22:12:00|3645.9|3642.9|3646|3643|3646.1|3643.1|3645.9|3642.9|0
1652911930000|2022-05-18 22:12:10|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|3646.1|3643.1|0
1652911940000|2022-05-18 22:12:20|3646|3643|3646|3643|3646|3643|3646|3643|0
1652911950000|2022-05-18 22:12:30|3645.8|3642.8|3645.3|3642.3|3645.8|3642.8|3645.3|3642.3|0
1652911960000|2022-05-18 22:12:40|3645.4|3642.4|3645.3|3642.3|3645.5|3642.5|3645.3|3642.3|0
1652911970000|2022-05-18 22:12:50|3645.2|3642.2|3645.5|3642.5|3645.5|3642.5|3645.1|3642.1|0
1652911980000|2022-05-18 22:13:00|3645.6|3642.6|3645.9|3642.9|3646|3643|3645.6|3642.6|0
1652911990000|2022-05-18 22:13:10|3645.8|3642.8|3645.8|3642.8|3645.9|3642.9|3645.8|3642.8|0
1652912000000|2022-05-18 22:13:20|3645.6|3642.6|3645.5|3642.5|3645.8|3642.8|3645.5|3642.5|0
1652912010000|2022-05-18 22:13:30|3645.8|3642.8|3646.2|3643.2|3646.2|3643.2|3645.8|3642.8|0
1652912030000|2022-05-18 22:13:50|3646.5|3643.5|3646.7|3643.7|3646.7|3643.7|3646.5|3643.5|0
1652912040000|2022-05-18 22:14:00|3646.5|3643.5|3646.9|3643.9|3646.9|3643.9|3646.5|3643.5|0
1652912050000|2022-05-18 22:14:10|3647.4|3644.4|3647.6|3644.6|3647.6|3644.6|3647.4|3644.4|0
1652912060000|2022-05-18 22:14:20|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.5|3644.5|0
1652912070000|2022-05-18 22:14:30|3648.1|3645.1|3648.2|3645.2|3648.2|3645.2|3648|3645|0
1652912080000|2022-05-18 22:14:40|3648.1|3645.1|3647.6|3644.6|3648.3|3645.3|3647.4|3644.4|0
1652912090000|2022-05-18 22:14:50|3647.4|3644.4|3647.8|3644.8|3647.8|3644.8|3647.4|3644.4|0
1652912100000|2022-05-18 22:15:00|3648|3645|3646.2|3643.2|3648.3|3645.3|3646.2|3643.2|0
1652912110000|2022-05-18 22:15:10|3646.9|3643.9|3646.8|3643.8|3647.1|3644.1|3646.8|3643.8|0
1652912120000|2022-05-18 22:15:20|3646.7|3643.7|3646.5|3643.5|3646.8|3643.8|3646.5|3643.5|0
1652912130000|2022-05-18 22:15:30|3646.3|3643.3|3646.9|3643.9|3646.9|3643.9|3646.3|3643.3|0
1652912140000|2022-05-18 22:15:40|3647|3644|3646.5|3643.5|3647|3644|3646.5|3643.5|0
1652912150000|2022-05-18 22:15:50|3646.3|3643.3|3646.6|3643.6|3646.6|3643.6|3646.2|3643.2|0
1652912160000|2022-05-18 22:16:00|3646.7|3643.7|3646.5|3643.5|3646.9|3643.9|3646.5|3643.5|0
1652912170000|2022-05-18 22:16:10|3646.3|3643.3|3646.2|3643.2|3646.3|3643.3|3646.2|3643.2|0
1652912180000|2022-05-18 22:16:20|3646.1|3643.1|3646.2|3643.2|3646.3|3643.3|3646|3643|0
1652912190000|2022-05-18 22:16:30|3647.4|3644.4|3647.6|3644.6|3647.6|3644.6|3647.3|3644.3|0
1652912200000|2022-05-18 22:16:40|3648|3645|3647.8|3644.8|3648.3|3645.3|3647.8|3644.8|0
1652912210000|2022-05-18 22:16:50|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.6|3644.6|0
1652912220000|2022-05-18 22:17:00|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.6|3644.6|0
1652912230000|2022-05-18 22:17:10|3648.3|3645.3|3648.1|3645.1|3648.3|3645.3|3648.1|3645.1|0
1652912240000|2022-05-18 22:17:20|3648|3645|3647.8|3644.8|3648|3645|3647.8|3644.8|0
1652912250000|2022-05-18 22:17:30|3647.7|3644.7|3647.6|3644.6|3647.7|3644.7|3647.6|3644.6|0
1652912260000|2022-05-18 22:17:40|3647.7|3644.7|3648.1|3645.1|3648.3|3645.3|3647.7|3644.7|0
1652912270000|2022-05-18 22:17:50|3648|3645|3648.3|3645.3|3648.5|3645.5|3648|3645|0
1652912280000|2022-05-18 22:18:00|3648.1|3645.1|3648.1|3645.1|3648.2|3645.2|3648|3645|0
1652912290000|2022-05-18 22:18:10|3648.6|3645.6|3648.1|3645.1|3648.6|3645.6|3648.1|3645.1|0
1652912300000|2022-05-18 22:18:20|3648.3|3645.3|3648.5|3645.5|3648.5|3645.5|3648.1|3645.1|0
1652912310000|2022-05-18 22:18:30|3648.3|3645.3|3648.5|3645.5|3648.5|3645.5|3648.3|3645.3|0
1652912320000|2022-05-18 22:18:40|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.1|3645.1|0
1652912330000|2022-05-18 22:18:50|3648.2|3645.2|3648.8|3645.8|3648.8|3645.8|3648.1|3645.1|0
1652912350000|2022-05-18 22:19:10|3648.9|3645.9|3649|3646|3649|3646|3648.8|3645.8|0
1652912360000|2022-05-18 22:19:20|3649.2|3646.2|3649|3646|3649.5|3646.5|3648.9|3645.9|0
1652912370000|2022-05-18 22:19:30|3649.1|3646.1|3649.5|3646.5|3649.5|3646.5|3649|3646|0
1652912380000|2022-05-18 22:19:40|3649.7|3646.7|3649.9|3646.9|3650.4|3647.4|3649.3|3646.3|0
1652912390000|2022-05-18 22:19:50|3649.7|3646.7|3649.2|3646.2|3649.7|3646.7|3649.2|3646.2|0
1652912400000|2022-05-18 22:20:00|3649.5|3646.5|3649.9|3646.9|3649.9|3646.9|3649.3|3646.3|0
1652912410000|2022-05-18 22:20:10|3649.7|3646.7|3649.8|3646.8|3649.9|3646.9|3649.7|3646.7|0
1652912420000|2022-05-18 22:20:20|3649.7|3646.7|3649.2|3646.2|3649.8|3646.8|3649.2|3646.2|0
1652912430000|2022-05-18 22:20:30|3649.5|3646.5|3649|3646|3649.5|3646.5|3648.8|3645.8|0
1652912440000|2022-05-18 22:20:40|3649.2|3646.2|3648.8|3645.8|3649.2|3646.2|3648.8|3645.8|0
1652912450000|2022-05-18 22:20:50|3648.6|3645.6|3648.5|3645.5|3648.6|3645.6|3648.5|3645.5|0
1652912460000|2022-05-18 22:21:00|3648.4|3645.4|3648.1|3645.1|3648.4|3645.4|3648.1|3645.1|0
1652912470000|2022-05-18 22:21:10|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|0
1652912490000|2022-05-18 22:21:30|3648.4|3645.4|3648.5|3645.5|3648.9|3645.9|3648.4|3645.4|0
1652912500000|2022-05-18 22:21:40|3648.6|3645.6|3648.9|3645.9|3648.9|3645.9|3648.6|3645.6|0
1652912510000|2022-05-18 22:21:50|3649.1|3646.1|3649.3|3646.3|3649.5|3646.5|3649.1|3646.1|0
1652912520000|2022-05-18 22:22:00|3649.2|3646.2|3649.2|3646.2|3649.2|3646.2|3649|3646|0
1652912530000|2022-05-18 22:22:10|3649.3|3646.3|3649.6|3646.6|3649.6|3646.6|3649.3|3646.3|0
1652912540000|2022-05-18 22:22:20|3649.7|3646.7|3649.9|3646.9|3649.9|3646.9|3649.6|3646.6|0
1652912550000|2022-05-18 22:22:30|3650.2|3647.2|3649.9|3646.9|3650.2|3647.2|3649.9|3646.9|0
1652912560000|2022-05-18 22:22:40|3650.2|3647.2|3650.2|3647.2|3650.2|3647.2|3649.7|3646.7|0
1652912570000|2022-05-18 22:22:50|3649.9|3646.9|3650.2|3647.2|3650.2|3647.2|3649.9|3646.9|0
1652912580000|2022-05-18 22:23:00|3650|3647|3649.5|3646.5|3650|3647|3649.5|3646.5|0
1652912590000|2022-05-18 22:23:10|3649.7|3646.7|3649.5|3646.5|3649.7|3646.7|3649.5|3646.5|0
1652912600000|2022-05-18 22:23:20|3649.2|3646.2|3649.1|3646.1|3649.2|3646.2|3649|3646|0
1652912610000|2022-05-18 22:23:30|3649|3646|3649.1|3646.1|3649.1|3646.1|3649|3646|0
1652912620000|2022-05-18 22:23:40|3649|3646|3649.5|3646.5|3649.5|3646.5|3649|3646|0
1652912630000|2022-05-18 22:23:50|3649.7|3646.7|3649.7|3646.7|3649.7|3646.7|3649.7|3646.7|0
1652912650000|2022-05-18 22:24:10|3649.5|3646.5|3649.5|3646.5|3649.7|3646.7|3649.5|3646.5|0
1652912660000|2022-05-18 22:24:20|3649.2|3646.2|3649|3646|3649.2|3646.2|3649|3646|0
1652912670000|2022-05-18 22:24:30|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|0
1652912680000|2022-05-18 22:24:40|3648.6|3645.6|3648.5|3645.5|3648.6|3645.6|3648.5|3645.5|0
1652912690000|2022-05-18 22:24:50|3648.4|3645.4|3648.6|3645.6|3648.9|3645.9|3648.3|3645.3|0
1652912700000|2022-05-18 22:25:00|3648.8|3645.8|3649.2|3646.2|3649.2|3646.2|3648.8|3645.8|0
1652912710000|2022-05-18 22:25:10|3649.3|3646.3|3649.2|3646.2|3649.3|3646.3|3649.2|3646.2|0
1652912730000|2022-05-18 22:25:30|3649|3646|3649.2|3646.2|3649.2|3646.2|3649|3646|0
1652912740000|2022-05-18 22:25:40|3649|3646|3649|3646|3649|3646|3649|3646|0
1652912760000|2022-05-18 22:26:00|3648.8|3645.8|3648.9|3645.9|3649|3646|3648.8|3645.8|0
1652912770000|2022-05-18 22:26:10|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|0
1652912780000|2022-05-18 22:26:20|3648.9|3645.9|3648.8|3645.8|3649|3646|3648.8|3645.8|0
1652912800000|2022-05-18 22:26:40|3648.9|3645.9|3648.9|3645.9|3648.9|3645.9|3648.9|3645.9|0
1652912810000|2022-05-18 22:26:50|3648.8|3645.8|3648.5|3645.5|3648.8|3645.8|3648.5|3645.5|0
1652912830000|2022-05-18 22:27:10|3648.6|3645.6|3648.5|3645.5|3648.6|3645.6|3648.5|3645.5|0
1652912850000|2022-05-18 22:27:30|3648.8|3645.8|3648.5|3645.5|3648.8|3645.8|3648.5|3645.5|0
1652912860000|2022-05-18 22:27:40|3648.3|3645.3|3648.5|3645.5|3648.5|3645.5|3648.3|3645.3|0
1652912870000|2022-05-18 22:27:50|3648.6|3645.6|3648.8|3645.8|3648.8|3645.8|3648.5|3645.5|0
1652912880000|2022-05-18 22:28:00|3648.5|3645.5|3648.1|3645.1|3648.5|3645.5|3648.1|3645.1|0
1652912890000|2022-05-18 22:28:10|3648.3|3645.3|3648.3|3645.3|3648.4|3645.4|3648.3|3645.3|0
1652912900000|2022-05-18 22:28:20|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|0
1652912910000|2022-05-18 22:28:30|3647.8|3644.8|3647.8|3644.8|3648|3645|3647.8|3644.8|0
1652912920000|2022-05-18 22:28:40|3647.6|3644.6|3647.4|3644.4|3647.6|3644.6|3647.1|3644.1|0
1652912930000|2022-05-18 22:28:50|3647.3|3644.3|3647.1|3644.1|3647.4|3644.4|3647.1|3644.1|0
1652912940000|2022-05-18 22:29:00|3647|3644|3646.7|3643.7|3647|3644|3646.5|3643.5|0
1652912950000|2022-05-18 22:29:10|3646.9|3643.9|3645.3|3642.3|3646.9|3643.9|3645.3|3642.3|0
1652912960000|2022-05-18 22:29:20|3645.1|3642.1|3645.3|3642.3|3645.6|3642.6|3644.9|3641.9|0
1652912970000|2022-05-18 22:29:30|3645.1|3642.1|3644.6|3641.6|3645.1|3642.1|3644.6|3641.6|0
1652912980000|2022-05-18 22:29:40|3644.4|3641.4|3643.9|3640.9|3644.6|3641.6|3643.9|3640.9|0
1652912990000|2022-05-18 22:29:50|3644|3641|3643.7|3640.7|3644|3641|3643.4|3640.4|0
1652913000000|2022-05-18 22:30:00|3643.8|3640.8|3644.4|3641.4|3645.1|3642.1|3643.7|3640.7|0
1652913010000|2022-05-18 22:30:10|3644.6|3641.6|3645.1|3642.1|3645.5|3642.5|3644.6|3641.6|0
1652913020000|2022-05-18 22:30:20|3645.3|3642.3|3644.4|3641.4|3645.4|3642.4|3644.4|3641.4|0
1652913030000|2022-05-18 22:30:30|3644.5|3641.5|3644.8|3641.8|3644.8|3641.8|3644.4|3641.4|0
1652913040000|2022-05-18 22:30:40|3645.3|3642.3|3645.2|3642.2|3645.4|3642.4|3644.9|3641.9|0
1652913050000|2022-05-18 22:30:50|3645.3|3642.3|3645.3|3642.3|3645.3|3642.3|3645.2|3642.2|0
1652913060000|2022-05-18 22:31:00|3646|3643|3645.8|3642.8|3646|3643|3645.5|3642.5|0
1652913070000|2022-05-18 22:31:10|3645.9|3642.9|3646|3643|3646|3643|3645.8|3642.8|0
1652913080000|2022-05-18 22:31:20|3645.9|3642.9|3646|3643|3646|3643|3645.8|3642.8|0
1652913090000|2022-05-18 22:31:30|3645.9|3642.9|3645.8|3642.8|3646|3643|3645.8|3642.8|0
1652913100000|2022-05-18 22:31:40|3645.9|3642.9|3645.8|3642.8|3645.9|3642.9|3645.3|3642.3|0
1652913120000|2022-05-18 22:32:00|3646.5|3643.5|3646.2|3643.2|3646.5|3643.5|3646.2|3643.2|0
1652913130000|2022-05-18 22:32:10|3646.5|3643.5|3646.2|3643.2|3646.5|3643.5|3646.2|3643.2|0
1652913140000|2022-05-18 22:32:20|3646.1|3643.1|3646.2|3643.2|3646.2|3643.2|3646.1|3643.1|0
1652913150000|2022-05-18 22:32:30|3646.3|3643.3|3646.2|3643.2|3646.7|3643.7|3646.2|3643.2|0
1652913160000|2022-05-18 22:32:40|3646.3|3643.3|3646.5|3643.5|3646.5|3643.5|3646.3|3643.3|0
1652913170000|2022-05-18 22:32:50|3646.6|3643.6|3646.5|3643.5|3646.7|3643.7|3646.5|3643.5|0
1652913180000|2022-05-18 22:33:00|3646.7|3643.7|3646.9|3643.9|3647.3|3644.3|3646.7|3643.7|0
1652913190000|2022-05-18 22:33:10|3646.8|3643.8|3647.4|3644.4|3647.4|3644.4|3646.8|3643.8|0
1652913200000|2022-05-18 22:33:20|3647.3|3644.3|3647.4|3644.4|3647.4|3644.4|3647.1|3644.1|0
1652913210000|2022-05-18 22:33:30|3647.3|3644.3|3647.3|3644.3|3647.3|3644.3|3647.1|3644.1|0
1652913220000|2022-05-18 22:33:40|3647.4|3644.4|3647.4|3644.4|3647.6|3644.6|3647.4|3644.4|0
1652913230000|2022-05-18 22:33:50|3647.5|3644.5|3647.6|3644.6|3647.6|3644.6|3647.5|3644.5|0
1652913240000|2022-05-18 22:34:00|3647.5|3644.5|3647.6|3644.6|3647.6|3644.6|3647.4|3644.4|0
1652913250000|2022-05-18 22:34:10|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|0
1652913260000|2022-05-18 22:34:20|3648|3645|3647.6|3644.6|3648.3|3645.3|3647.6|3644.6|0
1652913280000|2022-05-18 22:34:40|3647.5|3644.5|3647.4|3644.4|3647.6|3644.6|3647.4|3644.4|0
1652913290000|2022-05-18 22:34:50|3647.5|3644.5|3647.6|3644.6|3647.6|3644.6|3647.5|3644.5|0
1652913300000|2022-05-18 22:35:00|3647.8|3644.8|3648.3|3645.3|3648.3|3645.3|3647.7|3644.7|0
1652913310000|2022-05-18 22:35:10|3648.2|3645.2|3648.5|3645.5|3648.5|3645.5|3648.1|3645.1|0
1652913320000|2022-05-18 22:35:20|3648.8|3645.8|3648.5|3645.5|3648.9|3645.9|3648.5|3645.5|0
1652913330000|2022-05-18 22:35:30|3648.8|3645.8|3649.5|3646.5|3649.5|3646.5|3648.5|3645.5|0
1652913340000|2022-05-18 22:35:40|3649.3|3646.3|3649.2|3646.2|3649.3|3646.3|3649.1|3646.1|0
1652913350000|2022-05-18 22:35:50|3649|3646|3649|3646|3649|3646|3648.9|3645.9|0
1652913360000|2022-05-18 22:36:00|3648.9|3645.9|3647.8|3644.8|3649|3646|3647.8|3644.8|0
1652913370000|2022-05-18 22:36:10|3647.7|3644.7|3648.1|3645.1|3648.5|3645.5|3647.6|3644.6|0
1652913380000|2022-05-18 22:36:20|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|3647.6|3644.6|0
1652913390000|2022-05-18 22:36:30|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|3647.8|3644.8|0
1652913400000|2022-05-18 22:36:40|3648|3645|3647.8|3644.8|3648|3645|3647.8|3644.8|0
1652913410000|2022-05-18 22:36:50|3648|3645|3648|3645|3648|3645|3648|3645|0
1652913420000|2022-05-18 22:37:00|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|0
1652913430000|2022-05-18 22:37:10|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.2|3645.2|0
1652913440000|2022-05-18 22:37:20|3648.2|3645.2|3648.1|3645.1|3648.2|3645.2|3648.1|3645.1|0
1652913450000|2022-05-18 22:37:30|3648.2|3645.2|3647.8|3644.8|3648.3|3645.3|3647.7|3644.7|0
1652913460000|2022-05-18 22:37:40|3647.7|3644.7|3647.6|3644.6|3647.7|3644.7|3647.6|3644.6|0
1652913470000|2022-05-18 22:37:50|3647.7|3644.7|3647.8|3644.8|3648|3645|3647.7|3644.7|0
1652913480000|2022-05-18 22:38:00|3648|3645|3647.8|3644.8|3648|3645|3647.8|3644.8|0
1652913500000|2022-05-18 22:38:20|3647.6|3644.6|3647.5|3644.5|3647.8|3644.8|3647.4|3644.4|0
1652913510000|2022-05-18 22:38:30|3647.4|3644.4|3647.6|3644.6|3647.6|3644.6|3647.4|3644.4|0
1652913520000|2022-05-18 22:38:40|3648|3645|3648|3645|3648|3645|3648|3645|0
1652913530000|2022-05-18 22:38:50|3648.1|3645.1|3648.3|3645.3|3648.3|3645.3|3648|3645|0
1652913540000|2022-05-18 22:39:00|3648.2|3645.2|3648.1|3645.1|3648.3|3645.3|3648.1|3645.1|0
1652913550000|2022-05-18 22:39:10|3647.8|3644.8|3648.1|3645.1|3648.1|3645.1|3647.8|3644.8|0
1652913560000|2022-05-18 22:39:20|3648|3645|3647.8|3644.8|3648|3645|3647.8|3644.8|0
1652913570000|2022-05-18 22:39:30|3648.1|3645.1|3647.8|3644.8|3648.1|3645.1|3647.8|3644.8|0
1652913580000|2022-05-18 22:39:40|3648|3645|3648.1|3645.1|3648.1|3645.1|3648|3645|0
1652913600000|2022-05-18 22:40:00|3648.2|3645.2|3648.2|3645.2|3648.3|3645.3|3648.1|3645.1|0
1652913610000|2022-05-18 22:40:10|3648.3|3645.3|3648.8|3645.8|3648.8|3645.8|3648.3|3645.3|0
1652913620000|2022-05-18 22:40:20|3648.6|3645.6|3648.6|3645.6|3648.6|3645.6|3648.6|3645.6|0
1652913630000|2022-05-18 22:40:30|3648.8|3645.8|3649|3646|3649|3646|3648.8|3645.8|0
1652913640000|2022-05-18 22:40:40|3648.9|3645.9|3649|3646|3649|3646|3648.9|3645.9|0
1652913650000|2022-05-18 22:40:50|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|3648.5|3645.5|0
1652913660000|2022-05-18 22:41:00|3648.6|3645.6|3648.5|3645.5|3648.6|3645.6|3648.2|3645.2|0
1652913670000|2022-05-18 22:41:10|3648.6|3645.6|3648.6|3645.6|3648.6|3645.6|3648.6|3645.6|0
1652913680000|2022-05-18 22:41:20|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|0
1652913690000|2022-05-18 22:41:30|3648.8|3645.8|3649|3646|3649|3646|3648.8|3645.8|0
1652913700000|2022-05-18 22:41:40|3648.9|3645.9|3648.5|3645.5|3649|3646|3648.5|3645.5|0
1652913710000|2022-05-18 22:41:50|3648.6|3645.6|3648.5|3645.5|3648.6|3645.6|3648.5|3645.5|0
1652913720000|2022-05-18 22:42:00|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|0
1652913740000|2022-05-18 22:42:20|3648.9|3645.9|3649|3646|3649|3646|3648.9|3645.9|0
1652913750000|2022-05-18 22:42:30|3648.9|3645.9|3648.8|3645.8|3648.9|3645.9|3648.8|3645.8|0
1652913770000|2022-05-18 22:42:50|3648.6|3645.6|3648.5|3645.5|3648.6|3645.6|3648.5|3645.5|0
1652913780000|2022-05-18 22:43:00|3648.6|3645.6|3648.6|3645.6|3648.6|3645.6|3648.6|3645.6|0
1652913790000|2022-05-18 22:43:10|3648.8|3645.8|3648.5|3645.5|3648.8|3645.8|3648.5|3645.5|0
1652913800000|2022-05-18 22:43:20|3648.6|3645.6|3648.8|3645.8|3648.8|3645.8|3648.6|3645.6|0
1652913810000|2022-05-18 22:43:30|3648.9|3645.9|3648.8|3645.8|3648.9|3645.9|3648.8|3645.8|0
1652913830000|2022-05-18 22:43:50|3648.6|3645.6|3649|3646|3649|3646|3648.6|3645.6|0
1652913840000|2022-05-18 22:44:00|3649.1|3646.1|3649|3646|3649.2|3646.2|3649|3646|0
1652913850000|2022-05-18 22:44:10|3648.9|3645.9|3648.8|3645.8|3648.9|3645.9|3648.8|3645.8|0
1652913860000|2022-05-18 22:44:20|3649|3646|3649.1|3646.1|3649.1|3646.1|3649|3646|0
1652913870000|2022-05-18 22:44:30|3649.2|3646.2|3649|3646|3649.2|3646.2|3649|3646|0
1652913880000|2022-05-18 22:44:40|3649.2|3646.2|3649.2|3646.2|3649.2|3646.2|3649.2|3646.2|0
1652913890000|2022-05-18 22:44:50|3649.5|3646.5|3649.2|3646.2|3649.5|3646.5|3649.2|3646.2|0
1652913900000|2022-05-18 22:45:00|3649.1|3646.1|3649.1|3646.1|3649.2|3646.2|3649|3646|0
1652913910000|2022-05-18 22:45:10|3649|3646|3649|3646|3649|3646|3648.9|3645.9|0
1652913920000|2022-05-18 22:45:20|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|0
1652913930000|2022-05-18 22:45:30|3649|3646|3648.8|3645.8|3649|3646|3648.8|3645.8|0
1652913940000|2022-05-18 22:45:40|3649|3646|3649|3646|3649|3646|3649|3646|0
1652913950000|2022-05-18 22:45:50|3648.8|3645.8|3648.6|3645.6|3648.8|3645.8|3648.6|3645.6|0
1652913960000|2022-05-18 22:46:00|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|0
1652913970000|2022-05-18 22:46:10|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|0
1652913980000|2022-05-18 22:46:20|3648.1|3645.1|3648.3|3645.3|3648.3|3645.3|3648.1|3645.1|0
1652914000000|2022-05-18 22:46:40|3648.2|3645.2|3648.3|3645.3|3648.3|3645.3|3648.1|3645.1|0
1652914010000|2022-05-18 22:46:50|3648.4|3645.4|3648.5|3645.5|3648.5|3645.5|3648.4|3645.4|0
1652914040000|2022-05-18 22:47:20|3648.4|3645.4|3648.4|3645.4|3648.4|3645.4|3648.3|3645.3|0
1652914050000|2022-05-18 22:47:30|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|0
1652914060000|2022-05-18 22:47:40|3648.3|3645.3|3648.5|3645.5|3648.5|3645.5|3648.1|3645.1|0
1652914070000|2022-05-18 22:47:50|3648.4|3645.4|3648.1|3645.1|3648.4|3645.4|3648.1|3645.1|0
1652914080000|2022-05-18 22:48:00|3647.8|3644.8|3647.7|3644.7|3647.8|3644.8|3647.7|3644.7|0
1652914090000|2022-05-18 22:48:10|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|0
1652914100000|2022-05-18 22:48:20|3647.5|3644.5|3647.6|3644.6|3647.6|3644.6|3647.4|3644.4|0
1652914110000|2022-05-18 22:48:30|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.6|3644.6|0
1652914120000|2022-05-18 22:48:40|3647.6|3644.6|3647.4|3644.4|3647.6|3644.6|3647.4|3644.4|0
1652914130000|2022-05-18 22:48:50|3647.5|3644.5|3647.8|3644.8|3647.8|3644.8|3647.4|3644.4|0
1652914140000|2022-05-18 22:49:00|3648|3645|3648|3645|3648.1|3645.1|3648|3645|0
1652914150000|2022-05-18 22:49:10|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|0
1652914180000|2022-05-18 22:49:40|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|0
1652914190000|2022-05-18 22:49:50|3648|3645|3648.1|3645.1|3648.1|3645.1|3648|3645|0
1652914200000|2022-05-18 22:50:00|3647.8|3644.8|3647.6|3644.6|3647.8|3644.8|3647.6|3644.6|0
1652914210000|2022-05-18 22:50:10|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|0
1652914220000|2022-05-18 22:50:20|3647.7|3644.7|3647.7|3644.7|3647.8|3644.8|3647.7|3644.7|0
1652914230000|2022-05-18 22:50:30|3647.6|3644.6|3647.5|3644.5|3647.6|3644.6|3647.5|3644.5|0
1652914240000|2022-05-18 22:50:40|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|0
1652914250000|2022-05-18 22:50:50|3647.5|3644.5|3648|3645|3648|3645|3647.5|3644.5|0
1652914260000|2022-05-18 22:51:00|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|0
1652914270000|2022-05-18 22:51:10|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|0
1652914280000|2022-05-18 22:51:20|3647.4|3644.4|3646.9|3643.9|3647.4|3644.4|3646.7|3643.7|0
1652914290000|2022-05-18 22:51:30|3647|3644|3646.9|3643.9|3647|3644|3646.9|3643.9|0
1652914300000|2022-05-18 22:51:40|3646.8|3643.8|3646.8|3643.8|3646.9|3643.9|3646.8|3643.8|0
1652914310000|2022-05-18 22:51:50|3646.9|3643.9|3647.1|3644.1|3647.1|3644.1|3646.9|3643.9|0
1652914320000|2022-05-18 22:52:00|3647.4|3644.4|3646.9|3643.9|3647.4|3644.4|3646.9|3643.9|0
1652914330000|2022-05-18 22:52:10|3647|3644|3646.8|3643.8|3647|3644|3646.7|3643.7|0
1652914340000|2022-05-18 22:52:20|3646.9|3643.9|3646.7|3643.7|3646.9|3643.9|3646.7|3643.7|0
1652914350000|2022-05-18 22:52:30|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|0
1652914360000|2022-05-18 22:52:40|3646.8|3643.8|3646.7|3643.7|3646.8|3643.8|3646.7|3643.7|0
1652914390000|2022-05-18 22:53:10|3646.5|3643.5|3646.2|3643.2|3646.5|3643.5|3646.2|3643.2|0
1652914400000|2022-05-18 22:53:20|3646|3643|3645.8|3642.8|3646|3643|3645.8|3642.8|0
1652914410000|2022-05-18 22:53:30|3646|3643|3646|3643|3646|3643|3645.8|3642.8|0
1652914420000|2022-05-18 22:53:40|3646.2|3643.2|3646.1|3643.1|3646.2|3643.2|3646|3643|0
1652914430000|2022-05-18 22:53:50|3646|3643|3646|3643|3646|3643|3646|3643|0
1652914440000|2022-05-18 22:54:00|3645.8|3642.8|3646|3643|3646|3643|3645.8|3642.8|0
1652914450000|2022-05-18 22:54:10|3646.2|3643.2|3646.1|3643.1|3646.2|3643.2|3646.1|3643.1|0
1652914460000|2022-05-18 22:54:20|3646.2|3643.2|3646.2|3643.2|3646.2|3643.2|3646.2|3643.2|0
1652914470000|2022-05-18 22:54:30|3646.1|3643.1|3645.8|3642.8|3646.1|3643.1|3645.8|3642.8|0
1652914480000|2022-05-18 22:54:40|3645.9|3642.9|3646.1|3643.1|3646.1|3643.1|3645.9|3642.9|0
1652914490000|2022-05-18 22:54:50|3646.2|3643.2|3646.2|3643.2|3646.5|3643.5|3646.2|3643.2|0
1652914500000|2022-05-18 22:55:00|3646.5|3643.5|3646.7|3643.7|3646.7|3643.7|3646.5|3643.5|0
1652914510000|2022-05-18 22:55:10|3646.8|3643.8|3646.7|3643.7|3646.8|3643.8|3646.7|3643.7|0
1652914530000|2022-05-18 22:55:30|3646.8|3643.8|3646.9|3643.9|3647|3644|3646.8|3643.8|0
1652914540000|2022-05-18 22:55:40|3647|3644|3647|3644|3647|3644|3647|3644|0
1652914550000|2022-05-18 22:55:50|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|3646.9|3643.9|0
1652914560000|2022-05-18 22:56:00|3646.8|3643.8|3646.7|3643.7|3646.9|3643.9|3646.5|3643.5|0
1652914570000|2022-05-18 22:56:10|3646.8|3643.8|3646.9|3643.9|3646.9|3643.9|3646.8|3643.8|0
1652914580000|2022-05-18 22:56:20|3647.1|3644.1|3647.4|3644.4|3647.4|3644.4|3647|3644|0
1652914590000|2022-05-18 22:56:30|3647.5|3644.5|3647.4|3644.4|3647.5|3644.5|3647.4|3644.4|0
1652914610000|2022-05-18 22:56:50|3647.5|3644.5|3648|3645|3648|3645|3647.5|3644.5|0
1652914620000|2022-05-18 22:57:00|3648.1|3645.1|3648.3|3645.3|3648.3|3645.3|3648.1|3645.1|0
1652914630000|2022-05-18 22:57:10|3648.4|3645.4|3648.5|3645.5|3648.8|3645.8|3648.4|3645.4|0
1652914640000|2022-05-18 22:57:20|3648.8|3645.8|3648.5|3645.5|3648.9|3645.9|3648.5|3645.5|0
1652914650000|2022-05-18 22:57:30|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|0
1652914660000|2022-05-18 22:57:40|3648.4|3645.4|3648.6|3645.6|3648.8|3645.8|3648.4|3645.4|0
1652914670000|2022-05-18 22:57:50|3648.8|3645.8|3648.9|3645.9|3649|3646|3648.6|3645.6|0
1652914680000|2022-05-18 22:58:00|3648.6|3645.6|3648.8|3645.8|3649|3646|3648.6|3645.6|0
1652914690000|2022-05-18 22:58:10|3648.9|3645.9|3649|3646|3649.3|3646.3|3648.9|3645.9|0
1652914700000|2022-05-18 22:58:20|3649.2|3646.2|3649.1|3646.1|3649.2|3646.2|3649.1|3646.1|0
1652914710000|2022-05-18 22:58:30|3649|3646|3649|3646|3649|3646|3648.8|3645.8|0
1652914740000|2022-05-18 22:59:00|3648.9|3645.9|3649.1|3646.1|3649.3|3646.3|3648.9|3645.9|0
1652914750000|2022-05-18 22:59:10|3649|3646|3648.8|3645.8|3649|3646|3648.8|3645.8|0
1652914760000|2022-05-18 22:59:20|3648.1|3645.1|3648|3645|3648.1|3645.1|3648|3645|0
1652914770000|2022-05-18 22:59:30|3648.1|3645.1|3648|3645|3648.1|3645.1|3648|3645|0
1652914780000|2022-05-18 22:59:40|3647.8|3644.8|3648.1|3645.1|3648.1|3645.1|3647.8|3644.8|0
1652914790000|2022-05-18 22:59:50|3648.3|3645.3|3648.1|3645.1|3648.3|3645.3|3648.1|3645.1|0
1652914800000|2022-05-18 23:00:00|3648.2|3645.2|3647.8|3644.8|3648.3|3645.3|3647.8|3644.8|0
1652914810000|2022-05-18 23:00:10|3647.6|3644.6|3648.3|3645.3|3648.3|3645.3|3647.6|3644.6|0
1652914830000|2022-05-18 23:00:30|3648.2|3645.2|3648.3|3645.3|3648.3|3645.3|3648.2|3645.2|0
1652914840000|2022-05-18 23:00:40|3648.2|3645.2|3648.3|3645.3|3648.3|3645.3|3648.2|3645.2|0
1652914850000|2022-05-18 23:00:50|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|3648.1|3645.1|0
1652914860000|2022-05-18 23:01:00|3648.2|3645.2|3648.2|3645.2|3648.5|3645.5|3648.2|3645.2|0
1652914870000|2022-05-18 23:01:10|3648.3|3645.3|3648.4|3645.4|3648.4|3645.4|3648.3|3645.3|0
1652914910000|2022-05-18 23:01:50|3648.3|3645.3|3648.1|3645.1|3648.3|3645.3|3648.1|3645.1|0
1652914920000|2022-05-18 23:02:00|3648.2|3645.2|3648.1|3645.1|3648.2|3645.2|3648.1|3645.1|0
1652914930000|2022-05-18 23:02:10|3648.2|3645.2|3648.1|3645.1|3648.2|3645.2|3648.1|3645.1|0
1652914940000|2022-05-18 23:02:20|3648.2|3645.2|3648.4|3645.4|3648.4|3645.4|3648.2|3645.2|0
1652914950000|2022-05-18 23:02:30|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.7|3644.7|0
1652914960000|2022-05-18 23:02:40|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|3647.6|3644.6|0
1652914970000|2022-05-18 23:02:50|3647.5|3644.5|3647.3|3644.3|3647.5|3644.5|3647.3|3644.3|0
1652914980000|2022-05-18 23:03:00|3647.4|3644.4|3647.4|3644.4|3647.4|3644.4|3647.3|3644.3|0
1652914990000|2022-05-18 23:03:10|3647.5|3644.5|3647.4|3644.4|3647.5|3644.5|3647.4|3644.4|0
1652915000000|2022-05-18 23:03:20|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|0
1652915010000|2022-05-18 23:03:30|3647.6|3644.6|3647.7|3644.7|3647.7|3644.7|3647.6|3644.6|0
1652915020000|2022-05-18 23:03:40|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|3647.8|3644.8|0
1652915030000|2022-05-18 23:03:50|3648.1|3645.1|3648.3|3645.3|3648.3|3645.3|3648.1|3645.1|0
1652915040000|2022-05-18 23:04:00|3648.4|3645.4|3648.4|3645.4|3648.5|3645.5|3648.4|3645.4|0
1652915050000|2022-05-18 23:04:10|3648.6|3645.6|3648.6|3645.6|3648.9|3645.9|3648.6|3645.6|0
1652915060000|2022-05-18 23:04:20|3648.5|3645.5|3648.5|3645.5|3648.6|3645.6|3648.5|3645.5|0
1652915070000|2022-05-18 23:04:30|3648.3|3645.3|3647.8|3644.8|3648.3|3645.3|3647.8|3644.8|0
1652915080000|2022-05-18 23:04:40|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.7|3644.7|0
1652915090000|2022-05-18 23:04:50|3647.7|3644.7|3647.8|3644.8|3647.8|3644.8|3647.7|3644.7|0
1652915100000|2022-05-18 23:05:00|3648|3645|3648|3645|3648|3645|3648|3645|0
1652915110000|2022-05-18 23:05:10|3647.8|3644.8|3648|3645|3648|3645|3647.8|3644.8|0
1652915120000|2022-05-18 23:05:20|3648.1|3645.1|3648.2|3645.2|3648.2|3645.2|3648.1|3645.1|0
1652915140000|2022-05-18 23:05:40|3648.3|3645.3|3648.4|3645.4|3648.4|3645.4|3648.3|3645.3|0
1652915150000|2022-05-18 23:05:50|3648.3|3645.3|3648.5|3645.5|3648.5|3645.5|3648.3|3645.3|0
1652915160000|2022-05-18 23:06:00|3648.8|3645.8|3649|3646|3649|3646|3648.8|3645.8|0
1652915170000|2022-05-18 23:06:10|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|3648.8|3645.8|0
1652915180000|2022-05-18 23:06:20|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|3648.5|3645.5|0
1652915190000|2022-05-18 23:06:30|3648.3|3645.3|3648.4|3645.4|3648.5|3645.5|3648.3|3645.3|0
1652915200000|2022-05-18 23:06:40|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|0
1652915220000|2022-05-18 23:07:00|3648.1|3645.1|3648.2|3645.2|3648.2|3645.2|3647.8|3644.8|0
1652915230000|2022-05-18 23:07:10|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|3648.3|3645.3|0
1652915240000|2022-05-18 23:07:20|3648.2|3645.2|3648|3645|3648.3|3645.3|3648|3645|0
1652915250000|2022-05-18 23:07:30|3647.8|3644.8|3647.6|3644.6|3647.8|3644.8|3647.6|3644.6|0
1652915260000|2022-05-18 23:07:40|3647.4|3644.4|3647.6|3644.6|3647.6|3644.6|3647.4|3644.4|0
1652915270000|2022-05-18 23:07:50|3647.7|3644.7|3647.6|3644.6|3647.8|3644.8|3647.6|3644.6|0
1652915280000|2022-05-18 23:08:00|3647.5|3644.5|3647.3|3644.3|3647.5|3644.5|3647.3|3644.3|0
1652915290000|2022-05-18 23:08:10|3647.4|3644.4|3647.3|3644.3|3647.4|3644.4|3647.1|3644.1|0
1652915300000|2022-05-18 23:08:20|3647.1|3644.1|3647|3644|3647.1|3644.1|3647|3644|0
1652915310000|2022-05-18 23:08:30|3647.3|3644.3|3647.3|3644.3|3647.3|3644.3|3647.3|3644.3|0
1652915320000|2022-05-18 23:08:40|3647.4|3644.4|3647.4|3644.4|3647.4|3644.4|3647.4|3644.4|0
1652915330000|2022-05-18 23:08:50|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|3647.5|3644.5|0
1652915340000|2022-05-18 23:09:00|3647.4|3644.4|3647|3644|3647.4|3644.4|3647|3644|0
1652915350000|2022-05-18 23:09:10|3646.9|3643.9|3646.7|3643.7|3647|3644|3646.7|3643.7|0
1652915360000|2022-05-18 23:09:20|3646.8|3643.8|3646.7|3643.7|3646.8|3643.8|3646.7|3643.7|0
1652915370000|2022-05-18 23:09:30|3646.6|3643.6|3646.5|3643.5|3646.6|3643.6|3646.2|3643.2|0
1652915380000|2022-05-18 23:09:40|3646.3|3643.3|3646|3643|3646.3|3643.3|3646|3643|0
1652915400000|2022-05-18 23:10:00|3645.8|3642.8|3644.6|3641.6|3645.8|3642.8|3644.6|3641.6|0
1652915410000|2022-05-18 23:10:10|3644.7|3641.7|3644.6|3641.6|3645.3|3642.3|3644.6|3641.6|0
1652915420000|2022-05-18 23:10:20|3644.4|3641.4|3644.1|3641.1|3644.6|3641.6|3644.1|3641.1|0
1652915430000|2022-05-18 23:10:30|3644.2|3641.2|3644.4|3641.4|3644.6|3641.6|3644.1|3641.1|0
1652915440000|2022-05-18 23:10:40|3644.6|3641.6|3644.6|3641.6|3644.9|3641.9|3644.6|3641.6|0
1652915450000|2022-05-18 23:10:50|3643.9|3640.9|3643.9|3640.9|3644.2|3641.2|3643.9|3640.9|0
1652915460000|2022-05-18 23:11:00|3644|3641|3644.8|3641.8|3644.8|3641.8|3643.9|3640.9|0
1652915470000|2022-05-18 23:11:10|3644.9|3641.9|3644.1|3641.1|3644.9|3641.9|3644.1|3641.1|0
1652915480000|2022-05-18 23:11:20|3644.2|3641.2|3644.1|3641.1|3644.2|3641.2|3644.1|3641.1|0
1652915490000|2022-05-18 23:11:30|3644|3641|3643.8|3640.8|3644|3641|3643.8|3640.8|0
1652915500000|2022-05-18 23:11:40|3643.9|3640.9|3644|3641|3644.1|3641.1|3643.9|3640.9|0
1652915510000|2022-05-18 23:11:50|3643.9|3640.9|3643.7|3640.7|3644|3641|3643.7|3640.7|0
1652915520000|2022-05-18 23:12:00|3643.8|3640.8|3643.2|3640.2|3643.8|3640.8|3643.2|3640.2|0
1652915530000|2022-05-18 23:12:10|3643.3|3640.3|3643.3|3640.3|3643.7|3640.7|3643.2|3640.2|0
1652915540000|2022-05-18 23:12:20|3643.2|3640.2|3643.2|3640.2|3643.4|3640.4|3643.2|3640.2|0
1652915550000|2022-05-18 23:12:30|3643|3640|3643.2|3640.2|3643.2|3640.2|3642.7|3639.7|0
1652915560000|2022-05-18 23:12:40|3643.3|3640.3|3643.2|3640.2|3643.3|3640.3|3643.2|3640.2|0
1652915570000|2022-05-18 23:12:50|3643|3640|3643|3640|3643|3640|3643|3640|0
1652915580000|2022-05-18 23:13:00|3642.9|3639.9|3642.5|3639.5|3642.9|3639.9|3642.5|3639.5|0
1652915590000|2022-05-18 23:13:10|3642.6|3639.6|3643|3640|3643|3640|3642.6|3639.6|0
1652915600000|2022-05-18 23:13:20|3642.7|3639.7|3642.7|3639.7|3642.9|3639.9|3642.7|3639.7|0
1652915610000|2022-05-18 23:13:30|3642.6|3639.6|3642.3|3639.3|3642.7|3639.7|3642.3|3639.3|0
1652915620000|2022-05-18 23:13:40|3642.4|3639.4|3642|3639|3642.4|3639.4|3642|3639|0
1652915630000|2022-05-18 23:13:50|3642.2|3639.2|3642|3639|3642.2|3639.2|3641.8|3638.8|0
1652915640000|2022-05-18 23:14:00|3641.8|3638.8|3642|3639|3642.2|3639.2|3641.8|3638.8|0
1652915650000|2022-05-18 23:14:10|3641.9|3638.9|3641.5|3638.5|3641.9|3638.9|3641.5|3638.5|0
1652915660000|2022-05-18 23:14:20|3641.4|3638.4|3641.8|3638.8|3641.8|3638.8|3641.4|3638.4|0
1652915670000|2022-05-18 23:14:30|3642|3639|3642.5|3639.5|3642.5|3639.5|3642|3639|0
1652915680000|2022-05-18 23:14:40|3642.7|3639.7|3641.8|3638.8|3642.7|3639.7|3641.8|3638.8|0
1652915690000|2022-05-18 23:14:50|3641.9|3638.9|3642|3639|3642|3639|3641.8|3638.8|0
1652915700000|2022-05-18 23:15:00|3641.8|3638.8|3641.4|3638.4|3642|3639|3641.4|3638.4|0
1652915710000|2022-05-18 23:15:10|3641.2|3638.2|3641.1|3638.1|3641.2|3638.2|3640.9|3637.9|0
1652915720000|2022-05-18 23:15:20|3641.4|3638.4|3641.8|3638.8|3641.8|3638.8|3641.2|3638.2|0
1652915730000|2022-05-18 23:15:30|3641.7|3638.7|3641|3638|3641.7|3638.7|3640.9|3637.9|0
1652915740000|2022-05-18 23:15:40|3640.9|3637.9|3641|3638|3641.1|3638.1|3640.9|3637.9|0
1652915750000|2022-05-18 23:15:50|3641.1|3638.1|3640.9|3637.9|3641.1|3638.1|3640.9|3637.9|0
1652915760000|2022-05-18 23:16:00|3640.7|3637.7|3640.4|3637.4|3640.9|3637.9|3640.2|3637.2|0
1652915770000|2022-05-18 23:16:10|3640.5|3637.5|3640.9|3637.9|3640.9|3637.9|3640.4|3637.4|0
1652915780000|2022-05-18 23:16:20|3640.7|3637.7|3640.8|3637.8|3640.8|3637.8|3640.5|3637.5|0
1652915790000|2022-05-18 23:16:30|3640.9|3637.9|3641.1|3638.1|3641.1|3638.1|3640.9|3637.9|0
1652915800000|2022-05-18 23:16:40|3640.9|3637.9|3640.8|3637.8|3641.1|3638.1|3640.8|3637.8|0
1652915810000|2022-05-18 23:16:50|3640.9|3637.9|3641.1|3638.1|3641.1|3638.1|3640.9|3637.9|0
1652915840000|2022-05-18 23:17:20|3641|3638|3642.4|3639.4|3642.4|3639.4|3641|3638|0
1652915850000|2022-05-18 23:17:30|3642.5|3639.5|3642|3639|3642.6|3639.6|3642|3639|0
1652915860000|2022-05-18 23:17:40|3642.2|3639.2|3642.5|3639.5|3642.5|3639.5|3642.2|3639.2|0
1652915870000|2022-05-18 23:17:50|3642.4|3639.4|3642.5|3639.5|3643|3640|3642.4|3639.4|0
1652915880000|2022-05-18 23:18:00|3642.3|3639.3|3642.4|3639.4|3642.4|3639.4|3642.3|3639.3|0
1652915890000|2022-05-18 23:18:10|3642.3|3639.3|3642.5|3639.5|3642.5|3639.5|3642.3|3639.3|0
1652915900000|2022-05-18 23:18:20|3642.2|3639.2|3642.5|3639.5|3642.5|3639.5|3642|3639|0
1652915910000|2022-05-18 23:18:30|3642.4|3639.4|3642.3|3639.3|3642.4|3639.4|3642.3|3639.3|0
1652915920000|2022-05-18 23:18:40|3642|3639|3641.8|3638.8|3642|3639|3641.8|3638.8|0
1652915930000|2022-05-18 23:18:50|3642|3639|3641.6|3638.6|3642|3639|3641.6|3638.6|0
1652915940000|2022-05-18 23:19:00|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|0
1652915950000|2022-05-18 23:19:10|3641.5|3638.5|3641.6|3638.6|3641.8|3638.8|3641.5|3638.5|0
1652915960000|2022-05-18 23:19:20|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|3641.4|3638.4|0
1652915980000|2022-05-18 23:19:40|3641.2|3638.2|3641.1|3638.1|3641.2|3638.2|3641.1|3638.1|0
1652915990000|2022-05-18 23:19:50|3641.4|3638.4|3640.9|3637.9|3641.6|3638.6|3640.9|3637.9|0
1652916000000|2022-05-18 23:20:00|3641|3638|3641.1|3638.1|3641.1|3638.1|3640.9|3637.9|0
1652916010000|2022-05-18 23:20:10|3641|3638|3640.9|3637.9|3641|3638|3640.9|3637.9|0
1652916020000|2022-05-18 23:20:20|3640.7|3637.7|3640.9|3637.9|3640.9|3637.9|3640.4|3637.4|0
1652916030000|2022-05-18 23:20:30|3640.8|3637.8|3640.4|3637.4|3640.8|3637.8|3640.4|3637.4|0
1652916040000|2022-05-18 23:20:40|3640.3|3637.3|3640.4|3637.4|3640.4|3637.4|3640.2|3637.2|0
1652916050000|2022-05-18 23:20:50|3640.7|3637.7|3640.9|3637.9|3641.1|3638.1|3640.7|3637.7|0
1652916060000|2022-05-18 23:21:00|3640.8|3637.8|3640.9|3637.9|3640.9|3637.9|3640.8|3637.8|0
1652916070000|2022-05-18 23:21:10|3640.7|3637.7|3640.5|3637.5|3640.7|3637.7|3640.4|3637.4|0
1652916080000|2022-05-18 23:21:20|3640.4|3637.4|3640.5|3637.5|3640.5|3637.5|3640.4|3637.4|0
1652916090000|2022-05-18 23:21:30|3640.4|3637.4|3640.7|3637.7|3640.7|3637.7|3640.4|3637.4|0
1652916120000|2022-05-18 23:22:00|3640.8|3637.8|3641.6|3638.6|3641.6|3638.6|3640.8|3637.8|0
1652916130000|2022-05-18 23:22:10|3641.8|3638.8|3642|3639|3642|3639|3641.8|3638.8|0
1652916140000|2022-05-18 23:22:20|3642.2|3639.2|3642|3639|3642.3|3639.3|3642|3639|0
1652916150000|2022-05-18 23:22:30|3641.8|3638.8|3642.3|3639.3|3642.3|3639.3|3641.8|3638.8|0
1652916160000|2022-05-18 23:22:40|3642|3639|3642|3639|3642|3639|3642|3639|0
1652916180000|2022-05-18 23:23:00|3642.2|3639.2|3642.3|3639.3|3642.5|3639.5|3642.2|3639.2|0
1652916190000|2022-05-18 23:23:10|3642.2|3639.2|3642|3639|3642.2|3639.2|3642|3639|0
1652916200000|2022-05-18 23:23:20|3641.9|3638.9|3641.8|3638.8|3642|3639|3641.8|3638.8|0
1652916210000|2022-05-18 23:23:30|3641.9|3638.9|3642|3639|3642|3639|3641.9|3638.9|0
1652916220000|2022-05-18 23:23:40|3642.5|3639.5|3642|3639|3642.5|3639.5|3642|3639|0
1652916230000|2022-05-18 23:23:50|3641.8|3638.8|3641.8|3638.8|3641.8|3638.8|3641.8|3638.8|0
1652916240000|2022-05-18 23:24:00|3642|3639|3642|3639|3642.2|3639.2|3642|3639|0
1652916250000|2022-05-18 23:24:10|3642.2|3639.2|3642.4|3639.4|3642.4|3639.4|3642.2|3639.2|0
1652916260000|2022-05-18 23:24:20|3642.5|3639.5|3642.5|3639.5|3642.5|3639.5|3642.4|3639.4|0
1652916270000|2022-05-18 23:24:30|3642.7|3639.7|3642.5|3639.5|3642.7|3639.7|3642.4|3639.4|0
1652916280000|2022-05-18 23:24:40|3642.4|3639.4|3642.4|3639.4|3642.5|3639.5|3642.3|3639.3|0
1652916290000|2022-05-18 23:24:50|3642.5|3639.5|3642.5|3639.5|3642.5|3639.5|3642.5|3639.5|0
1652916300000|2022-05-18 23:25:00|3642.6|3639.6|3642.5|3639.5|3642.7|3639.7|3642.5|3639.5|0
1652916320000|2022-05-18 23:25:20|3642.7|3639.7|3642.5|3639.5|3642.7|3639.7|3642.5|3639.5|0
1652916330000|2022-05-18 23:25:30|3642.6|3639.6|3642.3|3639.3|3642.6|3639.6|3642.3|3639.3|0
1652916340000|2022-05-18 23:25:40|3642.4|3639.4|3642|3639|3642.4|3639.4|3642|3639|0
1652916350000|2022-05-18 23:25:50|3642.2|3639.2|3642.3|3639.3|3642.3|3639.3|3642|3639|0
1652916360000|2022-05-18 23:26:00|3642|3639|3642.3|3639.3|3642.4|3639.4|3642|3639|0
1652916370000|2022-05-18 23:26:10|3642|3639|3642|3639|3642|3639|3642|3639|0
1652916380000|2022-05-18 23:26:20|3642.3|3639.3|3641.6|3638.6|3642.3|3639.3|3641.6|3638.6|0
1652916390000|2022-05-18 23:26:30|3641.7|3638.7|3641.6|3638.6|3641.8|3638.8|3641.6|3638.6|0
1652916400000|2022-05-18 23:26:40|3641.7|3638.7|3641.4|3638.4|3641.7|3638.7|3641.1|3638.1|0
1652916410000|2022-05-18 23:26:50|3641.5|3638.5|3641.5|3638.5|3641.5|3638.5|3641.5|3638.5|0
1652916420000|2022-05-18 23:27:00|3641.6|3638.6|3642|3639|3642|3639|3641.6|3638.6|0
1652916430000|2022-05-18 23:27:10|3642.3|3639.3|3642|3639|3642.3|3639.3|3642|3639|0
1652916440000|2022-05-18 23:27:20|3642.2|3639.2|3641.8|3638.8|3642.2|3639.2|3641.7|3638.7|0
1652916450000|2022-05-18 23:27:30|3641.9|3638.9|3641.6|3638.6|3642|3639|3641.4|3638.4|0
1652916470000|2022-05-18 23:27:50|3641.8|3638.8|3641.1|3638.1|3641.8|3638.8|3641.1|3638.1|0
1652916480000|2022-05-18 23:28:00|3641|3638|3641.2|3638.2|3641.2|3638.2|3641|3638|0
1652916490000|2022-05-18 23:28:10|3641.1|3638.1|3641.1|3638.1|3641.2|3638.2|3641.1|3638.1|0
1652916500000|2022-05-18 23:28:20|3641.2|3638.2|3641.4|3638.4|3641.4|3638.4|3641.2|3638.2|0
1652916510000|2022-05-18 23:28:30|3641.5|3638.5|3641.6|3638.6|3641.6|3638.6|3641.5|3638.5|0
1652916520000|2022-05-18 23:28:40|3641.5|3638.5|3641.6|3638.6|3641.6|3638.6|3641.5|3638.5|0
1652916530000|2022-05-18 23:28:50|3641.7|3638.7|3641.6|3638.6|3641.9|3638.9|3641.6|3638.6|0
1652916540000|2022-05-18 23:29:00|3641.8|3638.8|3641.9|3638.9|3641.9|3638.9|3641.8|3638.8|0
1652916550000|2022-05-18 23:29:10|3642|3639|3641.8|3638.8|3642|3639|3641.8|3638.8|0
1652916560000|2022-05-18 23:29:20|3641.9|3638.9|3641.8|3638.8|3642|3639|3641.8|3638.8|0
1652916570000|2022-05-18 23:29:30|3641.9|3638.9|3642|3639|3642|3639|3641.9|3638.9|0
1652916590000|2022-05-18 23:29:50|3641.9|3638.9|3641.8|3638.8|3641.9|3638.9|3641.8|3638.8|0
1652916600000|2022-05-18 23:30:00|3641.6|3638.6|3641.8|3638.8|3641.8|3638.8|3641.4|3638.4|0
1652916610000|2022-05-18 23:30:10|3641.9|3638.9|3641.8|3638.8|3641.9|3638.9|3641.8|3638.8|0
1652916630000|2022-05-18 23:30:30|3642|3639|3642.2|3639.2|3642.2|3639.2|3642|3639|0
1652916640000|2022-05-18 23:30:40|3642.3|3639.3|3642|3639|3642.3|3639.3|3641.8|3638.8|0
1652916660000|2022-05-18 23:31:00|3642.3|3639.3|3642.7|3639.7|3643|3640|3642.3|3639.3|0
1652916670000|2022-05-18 23:31:10|3643|3640|3643|3640|3643.2|3640.2|3643|3640|0
1652916680000|2022-05-18 23:31:20|3643.1|3640.1|3643.2|3640.2|3643.2|3640.2|3643.1|3640.1|0
1652916690000|2022-05-18 23:31:30|3643|3640|3642.7|3639.7|3643|3640|3642.7|3639.7|0
1652916700000|2022-05-18 23:31:40|3643.4|3640.4|3643.4|3640.4|3643.7|3640.7|3643.4|3640.4|0
1652916720000|2022-05-18 23:32:00|3643.7|3640.7|3643.7|3640.7|3643.7|3640.7|3643.6|3640.6|0
1652916730000|2022-05-18 23:32:10|3643.6|3640.6|3643.2|3640.2|3643.6|3640.6|3643|3640|0
1652916740000|2022-05-18 23:32:20|3643.4|3640.4|3643.2|3640.2|3643.6|3640.6|3643.2|3640.2|0
1652916750000|2022-05-18 23:32:30|3643|3640|3643|3640|3643|3640|3643|3640|0
1652916760000|2022-05-18 23:32:40|3643.2|3640.2|3642.7|3639.7|3643.2|3640.2|3642.7|3639.7|0
1652916770000|2022-05-18 23:32:50|3643|3640|3642.7|3639.7|3643|3640|3642.7|3639.7|0
1652916780000|2022-05-18 23:33:00|3643|3640|3642.5|3639.5|3643|3640|3642.5|3639.5|0
1652916790000|2022-05-18 23:33:10|3642.4|3639.4|3642.5|3639.5|3642.5|3639.5|3642.3|3639.3|0
1652916800000|2022-05-18 23:33:20|3642.3|3639.3|3642.5|3639.5|3642.5|3639.5|3642.3|3639.3|0
1652916810000|2022-05-18 23:33:30|3642.3|3639.3|3642|3639|3642.3|3639.3|3642|3639|0
1652916820000|2022-05-18 23:33:40|3642.3|3639.3|3642.3|3639.3|3642.3|3639.3|3642|3639|0
1652916830000|2022-05-18 23:33:50|3642.4|3639.4|3642.3|3639.3|3642.4|3639.4|3642.3|3639.3|0
1652916840000|2022-05-18 23:34:00|3642.4|3639.4|3642.3|3639.3|3642.5|3639.5|3642.3|3639.3|0
1652916850000|2022-05-18 23:34:10|3642.2|3639.2|3642|3639|3642.2|3639.2|3642|3639|0
1652916870000|2022-05-18 23:34:30|3642.3|3639.3|3642|3639|3642.3|3639.3|3642|3639|0
1652916880000|2022-05-18 23:34:40|3641.8|3638.8|3641.4|3638.4|3641.8|3638.8|3641.4|3638.4|0
1652916890000|2022-05-18 23:34:50|3641.2|3638.2|3641.4|3638.4|3641.6|3638.6|3641.2|3638.2|0
1652916900000|2022-05-18 23:35:00|3641.6|3638.6|3641.6|3638.6|3641.8|3638.8|3641.6|3638.6|0
1652916910000|2022-05-18 23:35:10|3641.7|3638.7|3641.6|3638.6|3641.7|3638.7|3641.4|3638.4|0
1652916920000|2022-05-18 23:35:20|3641.7|3638.7|3641.6|3638.6|3641.8|3638.8|3641.6|3638.6|0
1652916930000|2022-05-18 23:35:30|3641.7|3638.7|3641.9|3638.9|3641.9|3638.9|3641.6|3638.6|0
1652916940000|2022-05-18 23:35:40|3641.4|3638.4|3641.4|3638.4|3641.5|3638.5|3641.4|3638.4|0
1652916950000|2022-05-18 23:35:50|3641.2|3638.2|3641.1|3638.1|3641.2|3638.2|3641.1|3638.1|0
1652916960000|2022-05-18 23:36:00|3641|3638|3640.7|3637.7|3641|3638|3640.7|3637.7|0
1652916970000|2022-05-18 23:36:10|3640.4|3637.4|3639.5|3636.5|3640.4|3637.4|3639.5|3636.5|0
1652916980000|2022-05-18 23:36:20|3639.7|3636.7|3639.3|3636.3|3639.7|3636.7|3639.3|3636.3|0
1652916990000|2022-05-18 23:36:30|3639.5|3636.5|3639|3636|3639.5|3636.5|3639|3636|0
1652917000000|2022-05-18 23:36:40|3639.1|3636.1|3639.3|3636.3|3639.5|3636.5|3639.1|3636.1|0
1652917010000|2022-05-18 23:36:50|3639.5|3636.5|3639|3636|3639.5|3636.5|3639|3636|0
1652917020000|2022-05-18 23:37:00|3638.9|3635.9|3639.3|3636.3|3639.3|3636.3|3638.9|3635.9|0
1652917030000|2022-05-18 23:37:10|3639.1|3636.1|3638.9|3635.9|3639.3|3636.3|3638.8|3635.8|0
1652917040000|2022-05-18 23:37:20|3638.8|3635.8|3637.6|3634.6|3639|3636|3637.4|3634.4|0
1652917050000|2022-05-18 23:37:30|3637.9|3634.9|3637.4|3634.4|3637.9|3634.9|3637.4|3634.4|0
1652917060000|2022-05-18 23:37:40|3637.6|3634.6|3638.1|3635.1|3638.1|3635.1|3637.6|3634.6|0
1652917070000|2022-05-18 23:37:50|3638|3635|3637.9|3634.9|3638|3635|3637.9|3634.9|0
1652917080000|2022-05-18 23:38:00|3638|3635|3638.2|3635.2|3638.2|3635.2|3637.9|3634.9|0
1652917090000|2022-05-18 23:38:10|3638.3|3635.3|3638.8|3635.8|3638.8|3635.8|3638.3|3635.3|0
1652917100000|2022-05-18 23:38:20|3638.3|3635.3|3637.6|3634.6|3638.3|3635.3|3637.6|3634.6|0
1652917110000|2022-05-18 23:38:30|3637.5|3634.5|3637.4|3634.4|3637.6|3634.6|3637.4|3634.4|0
1652917120000|2022-05-18 23:38:40|3637.2|3634.2|3637|3634|3637.2|3634.2|3636.7|3633.7|0
1652917130000|2022-05-18 23:38:50|3636.7|3633.7|3636.7|3633.7|3636.7|3633.7|3636.5|3633.5|0
1652917140000|2022-05-18 23:39:00|3636.5|3633.5|3634.6|3631.6|3636.5|3633.5|3634.2|3631.2|0
1652917150000|2022-05-18 23:39:10|3634.9|3631.9|3634.2|3631.2|3634.9|3631.9|3634|3631|0
1652917160000|2022-05-18 23:39:20|3633.8|3630.8|3633.2|3630.2|3633.9|3630.9|3633|3630|0
1652917170000|2022-05-18 23:39:30|3633|3630|3632.8|3629.8|3633.2|3630.2|3632.8|3629.8|0
1652917180000|2022-05-18 23:39:40|3632.7|3629.7|3632.3|3629.3|3632.7|3629.7|3631.9|3628.9|0
1652917190000|2022-05-18 23:39:50|3632.5|3629.5|3633.2|3630.2|3633.5|3630.5|3632.4|3629.4|0
1652917200000|2022-05-18 23:40:00|3633|3630|3633|3630|3633.2|3630.2|3632.8|3629.8|0
1652917210000|2022-05-18 23:40:10|3633.1|3630.1|3633|3630|3633.5|3630.5|3633|3630|0
1652917220000|2022-05-18 23:40:20|3632.8|3629.8|3632.5|3629.5|3633.2|3630.2|3632.5|3629.5|0
1652917230000|2022-05-18 23:40:30|3632.4|3629.4|3632.1|3629.1|3632.5|3629.5|3631.9|3628.9|0
1652917240000|2022-05-18 23:40:40|3632|3629|3632.1|3629.1|3632.1|3629.1|3631.6|3628.6|0
1652917250000|2022-05-18 23:40:50|3631.9|3628.9|3630.7|3627.7|3631.9|3628.9|3630.7|3627.7|0
1652917260000|2022-05-18 23:41:00|3630.8|3627.8|3631.2|3628.2|3631.2|3628.2|3630.7|3627.7|0
1652917270000|2022-05-18 23:41:10|3631.4|3628.4|3631.3|3628.3|3631.9|3628.9|3631.2|3628.2|0
1652917280000|2022-05-18 23:41:20|3631.4|3628.4|3632.1|3629.1|3632.3|3629.3|3631.4|3628.4|0
1652917290000|2022-05-18 23:41:30|3631.7|3628.7|3632.1|3629.1|3632.3|3629.3|3631.5|3628.5|0
1652917300000|2022-05-18 23:41:40|3632.2|3629.2|3632.3|3629.3|3632.3|3629.3|3632|3629|0
1652917310000|2022-05-18 23:41:50|3632.2|3629.2|3633.2|3630.2|3633.2|3630.2|3632.2|3629.2|0
1652917320000|2022-05-18 23:42:00|3633.4|3630.4|3634|3631|3634|3631|3633.4|3630.4|0
1652917330000|2022-05-18 23:42:10|3633.9|3630.9|3634.2|3631.2|3634.4|3631.4|3633.9|3630.9|0
1652917340000|2022-05-18 23:42:20|3634|3631|3634.9|3631.9|3635.1|3632.1|3633.8|3630.8|0
1652917350000|2022-05-18 23:42:30|3634.5|3631.5|3634.3|3631.3|3634.5|3631.5|3633.9|3630.9|0
1652917360000|2022-05-18 23:42:40|3634.4|3631.4|3634.6|3631.6|3634.6|3631.6|3634.4|3631.4|0
1652917370000|2022-05-18 23:42:50|3634.4|3631.4|3633.9|3630.9|3634.6|3631.6|3633.9|3630.9|0
1652917380000|2022-05-18 23:43:00|3634.2|3631.2|3633.9|3630.9|3634.2|3631.2|3633.7|3630.7|0
1652917390000|2022-05-18 23:43:10|3634|3631|3634.2|3631.2|3634.2|3631.2|3634|3631|0
1652917400000|2022-05-18 23:43:20|3634|3631|3634.2|3631.2|3634.2|3631.2|3634|3631|0
1652917410000|2022-05-18 23:43:30|3634.3|3631.3|3634.6|3631.6|3634.6|3631.6|3634.3|3631.3|0
1652917420000|2022-05-18 23:43:40|3634.9|3631.9|3634.9|3631.9|3634.9|3631.9|3634.7|3631.7|0
1652917430000|2022-05-18 23:43:50|3634.6|3631.6|3634.6|3631.6|3634.9|3631.9|3634.6|3631.6|0
1652917440000|2022-05-18 23:44:00|3634.5|3631.5|3634.5|3631.5|3634.6|3631.6|3634.4|3631.4|0
1652917450000|2022-05-18 23:44:10|3634.6|3631.6|3635|3632|3635.1|3632.1|3634.5|3631.5|0
1652917460000|2022-05-18 23:44:20|3635.1|3632.1|3634.9|3631.9|3635.1|3632.1|3634.9|3631.9|0
1652917470000|2022-05-18 23:44:30|3635.1|3632.1|3634.9|3631.9|3635.1|3632.1|3634.6|3631.6|0
1652917480000|2022-05-18 23:44:40|3634.7|3631.7|3634.5|3631.5|3634.9|3631.9|3634.4|3631.4|0
1652917490000|2022-05-18 23:44:50|3634.4|3631.4|3634.6|3631.6|3634.6|3631.6|3634.4|3631.4|0
1652917500000|2022-05-18 23:45:00|3634.5|3631.5|3634.9|3631.9|3635.1|3632.1|3634.5|3631.5|0
1652917510000|2022-05-18 23:45:10|3634.7|3631.7|3634.3|3631.3|3634.9|3631.9|3634.3|3631.3|0
1652917520000|2022-05-18 23:45:20|3634.2|3631.2|3633.7|3630.7|3634.2|3631.2|3633.2|3630.2|0
1652917530000|2022-05-18 23:45:30|3633.8|3630.8|3634.9|3631.9|3634.9|3631.9|3633.8|3630.8|0
1652917540000|2022-05-18 23:45:40|3635|3632|3635.1|3632.1|3635.2|3632.2|3634.9|3631.9|0
1652917550000|2022-05-18 23:45:50|3634.7|3631.7|3634.9|3631.9|3634.9|3631.9|3634.6|3631.6|0
1652917560000|2022-05-18 23:46:00|3635|3632|3635.3|3632.3|3635.6|3632.6|3635|3632|0
1652917570000|2022-05-18 23:46:10|3635.4|3632.4|3635.6|3632.6|3635.6|3632.6|3635.4|3632.4|0
1652917580000|2022-05-18 23:46:20|3635.4|3632.4|3635.3|3632.3|3635.4|3632.4|3635.3|3632.3|0
1652917590000|2022-05-18 23:46:30|3635.1|3632.1|3634.9|3631.9|3635.1|3632.1|3634.9|3631.9|0
1652917600000|2022-05-18 23:46:40|3635.1|3632.1|3635.3|3632.3|3635.4|3632.4|3635.1|3632.1|0
1652917610000|2022-05-18 23:46:50|3635.1|3632.1|3635.1|3632.1|3635.1|3632.1|3634.9|3631.9|0
1652917620000|2022-05-18 23:47:00|3635.3|3632.3|3635.1|3632.1|3635.3|3632.3|3634.9|3631.9|0
1652917630000|2022-05-18 23:47:10|3634.9|3631.9|3634.9|3631.9|3634.9|3631.9|3634.9|3631.9|0
1652917640000|2022-05-18 23:47:20|3634.5|3631.5|3634.6|3631.6|3634.6|3631.6|3634.4|3631.4|0
1652917650000|2022-05-18 23:47:30|3634.5|3631.5|3634.2|3631.2|3634.5|3631.5|3634.2|3631.2|0
1652917660000|2022-05-18 23:47:40|3634|3631|3633.2|3630.2|3634|3631|3633.2|3630.2|0
1652917670000|2022-05-18 23:47:50|3633.4|3630.4|3633.2|3630.2|3633.5|3630.5|3633|3630|0
1652917680000|2022-05-18 23:48:00|3633.1|3630.1|3633.5|3630.5|3633.5|3630.5|3633|3630|0
1652917690000|2022-05-18 23:48:10|3633.4|3630.4|3633.5|3630.5|3633.5|3630.5|3633.4|3630.4|0
1652917700000|2022-05-18 23:48:20|3633.6|3630.6|3633.2|3630.2|3633.7|3630.7|3633.2|3630.2|0
1652917710000|2022-05-18 23:48:30|3633|3630|3633|3630|3633.1|3630.1|3633|3630|0
1652917720000|2022-05-18 23:48:40|3632.3|3629.3|3632.8|3629.8|3632.8|3629.8|3632.3|3629.3|0
1652917730000|2022-05-18 23:48:50|3632.7|3629.7|3632|3629|3632.7|3629.7|3631.9|3628.9|0
1652917740000|2022-05-18 23:49:00|3631.9|3628.9|3632.1|3629.1|3632.1|3629.1|3631.9|3628.9|0
1652917750000|2022-05-18 23:49:10|3631.9|3628.9|3632.5|3629.5|3632.5|3629.5|3631.9|3628.9|0
1652917760000|2022-05-18 23:49:20|3632.8|3629.8|3633.2|3630.2|3633.2|3630.2|3632.8|3629.8|0
1652917770000|2022-05-18 23:49:30|3633.5|3630.5|3633.7|3630.7|3633.7|3630.7|3633.5|3630.5|0
1652917780000|2022-05-18 23:49:40|3633.9|3630.9|3633.9|3630.9|3634.2|3631.2|3633.9|3630.9|0
1652917790000|2022-05-18 23:49:50|3633.7|3630.7|3633|3630|3633.7|3630.7|3633|3630|0
1652917800000|2022-05-18 23:50:00|3632.8|3629.8|3633.7|3630.7|3633.7|3630.7|3632.8|3629.8|0
1652917810000|2022-05-18 23:50:10|3633.2|3630.2|3633|3630|3633.5|3630.5|3633|3630|0
1652917820000|2022-05-18 23:50:20|3633.2|3630.2|3632.9|3629.9|3633.2|3630.2|3632.9|3629.9|0
1652917830000|2022-05-18 23:50:30|3633|3630|3633|3630|3633.1|3630.1|3632.9|3629.9|0
1652917840000|2022-05-18 23:50:40|3633.5|3630.5|3633.7|3630.7|3633.7|3630.7|3633.5|3630.5|0
1652917850000|2022-05-18 23:50:50|3633.5|3630.5|3633.2|3630.2|3633.6|3630.6|3633|3630|0
1652917860000|2022-05-18 23:51:00|3633|3630|3633|3630|3633.2|3630.2|3633|3630|0
1652917870000|2022-05-18 23:51:10|3633.2|3630.2|3633.2|3630.2|3633.2|3630.2|3633.2|3630.2|0
1652917890000|2022-05-18 23:51:30|3633|3630|3632.5|3629.5|3633|3630|3632.5|3629.5|0
1652917900000|2022-05-18 23:51:40|3632.4|3629.4|3632.2|3629.2|3632.4|3629.4|3631.9|3628.9|0
1652917910000|2022-05-18 23:51:50|3632.1|3629.1|3632.1|3629.1|3632.2|3629.2|3632|3629|0
1652917920000|2022-05-18 23:52:00|3632.2|3629.2|3632.3|3629.3|3632.4|3629.4|3632.2|3629.2|0
1652917930000|2022-05-18 23:52:10|3632.4|3629.4|3632.5|3629.5|3632.5|3629.5|3631.9|3628.9|0
1652917940000|2022-05-18 23:52:20|3632.4|3629.4|3632.8|3629.8|3632.8|3629.8|3632.4|3629.4|0
1652917950000|2022-05-18 23:52:30|3632.5|3629.5|3632.5|3629.5|3632.5|3629.5|3632.3|3629.3|0
1652917960000|2022-05-18 23:52:40|3632.7|3629.7|3632.8|3629.8|3632.8|3629.8|3632.5|3629.5|0
1652917970000|2022-05-18 23:52:50|3632.9|3629.9|3633.2|3630.2|3633.5|3630.5|3632.9|3629.9|0
1652917980000|2022-05-18 23:53:00|3633.1|3630.1|3633.5|3630.5|3633.5|3630.5|3633|3630|0
1652917990000|2022-05-18 23:53:10|3633.7|3630.7|3633.5|3630.5|3633.8|3630.8|3633.2|3630.2|0
1652918000000|2022-05-18 23:53:20|3633.2|3630.2|3633|3630|3633.2|3630.2|3633|3630|0
1652918010000|2022-05-18 23:53:30|3632.8|3629.8|3632.9|3629.9|3632.9|3629.9|3632.8|3629.8|0
1652918020000|2022-05-18 23:53:40|3633|3630|3633.5|3630.5|3633.5|3630.5|3632.8|3629.8|0
1652918030000|2022-05-18 23:53:50|3633.2|3630.2|3633.5|3630.5|3633.5|3630.5|3633.2|3630.2|0
1652918040000|2022-05-18 23:54:00|3633.4|3630.4|3633|3630|3633.4|3630.4|3633|3630|0
1652918050000|2022-05-18 23:54:10|3633.1|3630.1|3633.2|3630.2|3633.5|3630.5|3633.1|3630.1|0
1652918060000|2022-05-18 23:54:20|3633.4|3630.4|3633.5|3630.5|3633.7|3630.7|3633.4|3630.4|0
1652918070000|2022-05-18 23:54:30|3633.4|3630.4|3633|3630|3633.5|3630.5|3633|3630|0
1652918080000|2022-05-18 23:54:40|3632.8|3629.8|3632.8|3629.8|3632.9|3629.9|3632.8|3629.8|0
1652918090000|2022-05-18 23:54:50|3633|3630|3632.8|3629.8|3633.2|3630.2|3632.5|3629.5|0
1652918100000|2022-05-18 23:55:00|3632.9|3629.9|3633.5|3630.5|3633.7|3630.7|3632.9|3629.9|0
1652918110000|2022-05-18 23:55:10|3633.7|3630.7|3633.5|3630.5|3633.9|3630.9|3633.5|3630.5|0
1652918120000|2022-05-18 23:55:20|3633.2|3630.2|3633.2|3630.2|3633.5|3630.5|3633|3630|0
1652918130000|2022-05-18 23:55:30|3633.5|3630.5|3633.8|3630.8|3633.8|3630.8|3633.5|3630.5|0
1652918140000|2022-05-18 23:55:40|3633.9|3630.9|3634.2|3631.2|3634.2|3631.2|3633.8|3630.8|0
1652918150000|2022-05-18 23:55:50|3634|3631|3634.2|3631.2|3634.2|3631.2|3633.9|3630.9|0
1652918160000|2022-05-18 23:56:00|3634.4|3631.4|3633.9|3630.9|3634.4|3631.4|3633.9|3630.9|0
1652918170000|2022-05-18 23:56:10|3634.2|3631.2|3634.4|3631.4|3634.4|3631.4|3634.2|3631.2|0
1652918180000|2022-05-18 23:56:20|3634.3|3631.3|3634.3|3631.3|3634.5|3631.5|3634.3|3631.3|0
1652918190000|2022-05-18 23:56:30|3634.2|3631.2|3633.9|3630.9|3634.4|3631.4|3633.8|3630.8|0
1652918200000|2022-05-18 23:56:40|3633.8|3630.8|3633.5|3630.5|3633.9|3630.9|3633.5|3630.5|0
1652918210000|2022-05-18 23:56:50|3633.6|3630.6|3632.8|3629.8|3633.7|3630.7|3632.5|3629.5|0
1652918220000|2022-05-18 23:57:00|3632.9|3629.9|3631.7|3628.7|3632.9|3629.9|3631.6|3628.6|0
1652918230000|2022-05-18 23:57:10|3631.6|3628.6|3632.5|3629.5|3632.5|3629.5|3631.4|3628.4|0
1652918240000|2022-05-18 23:57:20|3632.3|3629.3|3631.6|3628.6|3632.3|3629.3|3631.6|3628.6|0
1652918250000|2022-05-18 23:57:30|3631.7|3628.7|3631.9|3628.9|3632.1|3629.1|3631.4|3628.4|0
1652918260000|2022-05-18 23:57:40|3631.7|3628.7|3631.4|3628.4|3631.9|3628.9|3631.4|3628.4|0
1652918270000|2022-05-18 23:57:50|3631.3|3628.3|3631.5|3628.5|3631.7|3628.7|3631.2|3628.2|0
1652918280000|2022-05-18 23:58:00|3631.6|3628.6|3631.9|3628.9|3631.9|3628.9|3631.4|3628.4|0
1652918290000|2022-05-18 23:58:10|3631.6|3628.6|3631.4|3628.4|3631.6|3628.6|3631.4|3628.4|0
1652918300000|2022-05-18 23:58:20|3631.3|3628.3|3631.2|3628.2|3631.4|3628.4|3631.2|3628.2|0
1652918310000|2022-05-18 23:58:30|3631.4|3628.4|3631.4|3628.4|3631.4|3628.4|3631.4|3628.4|0
1652918320000|2022-05-18 23:58:40|3631.3|3628.3|3630.5|3627.5|3631.4|3628.4|3630.5|3627.5|0
1652918330000|2022-05-18 23:58:50|3630.7|3627.7|3630.7|3627.7|3630.8|3627.8|3630.6|3627.6|0
1652918340000|2022-05-18 23:59:00|3630.8|3627.8|3630.7|3627.7|3630.8|3627.8|3630.7|3627.7|0
1652918350000|2022-05-18 23:59:10|3630.9|3627.9|3630.7|3627.7|3630.9|3627.9|3630.2|3627.2|0
1652918360000|2022-05-18 23:59:20|3630.6|3627.6|3631.4|3628.4|3631.4|3628.4|3630.5|3627.5|0
1652918370000|2022-05-18 23:59:30|3631.2|3628.2|3630.9|3627.9|3631.2|3628.2|3630.9|3627.9|0
1652918380000|2022-05-18 23:59:40|3631|3628|3630.2|3627.2|3631|3628|3630.2|3627.2|0
1652918390000|2022-05-18 23:59:50|3630.5|3627.5|3630.5|3627.5|3630.5|3627.5|3630.5|3627.5|0
1652918400000|2022-05-19 00:00:00|3630.1|3627.1|3629.3|3626.3|3630.2|3627.2|3627|3624|0
1652918410000|2022-05-19 00:00:10|3629.5|3626.5|3630|3627|3630|3627|3629.5|3626.5|0
1652918420000|2022-05-19 00:00:20|3629.9|3626.9|3631.9|3628.9|3632.3|3629.3|3629.9|3626.9|0
1652918430000|2022-05-19 00:00:30|3631.6|3628.6|3631.4|3628.4|3631.6|3628.6|3631.4|3628.4|0
1652918440000|2022-05-19 00:00:40|3632.1|3629.1|3632.3|3629.3|3632.3|3629.3|3631.7|3628.7|0
1652918450000|2022-05-19 00:00:50|3632.5|3629.5|3633.2|3630.2|3633.5|3630.5|3632.3|3629.3|0
1652918460000|2022-05-19 00:01:00|3633|3630|3632.7|3629.7|3633|3630|3631.4|3628.4|0
1652918470000|2022-05-19 00:01:10|3632.8|3629.8|3632.3|3629.3|3633.2|3630.2|3632.3|3629.3|0
1652918480000|2022-05-19 00:01:20|3632.4|3629.4|3633|3630|3633|3630|3632.3|3629.3|0
1652918490000|2022-05-19 00:01:30|3632.8|3629.8|3632.8|3629.8|3633|3630|3632.8|3629.8|0
1652918500000|2022-05-19 00:01:40|3632.7|3629.7|3633|3630|3633|3630|3632.5|3629.5|0
1652918510000|2022-05-19 00:01:50|3633.1|3630.1|3633|3630|3633.2|3630.2|3632.8|3629.8|0
1652918520000|2022-05-19 00:02:00|3632.9|3629.9|3633|3630|3633|3630|3632.5|3629.5|0
1652918530000|2022-05-19 00:02:10|3633.2|3630.2|3633.2|3630.2|3633.5|3630.5|3633.2|3630.2|0
1652918540000|2022-05-19 00:02:20|3633.5|3630.5|3633.2|3630.2|3633.5|3630.5|3633|3630|0
1652918550000|2022-05-19 00:02:30|3633.5|3630.5|3633.5|3630.5|3633.7|3630.7|3633.2|3630.2|0
1652918560000|2022-05-19 00:02:40|3633.2|3630.2|3634.2|3631.2|3634.2|3631.2|3633.2|3630.2|0
1652918570000|2022-05-19 00:02:50|3634.4|3631.4|3633.6|3630.6|3634.9|3631.9|3633.4|3630.4|0
1652918580000|2022-05-19 00:03:00|3633.9|3630.9|3633.6|3630.6|3633.9|3630.9|3633.6|3630.6|0
1652918590000|2022-05-19 00:03:10|3632.9|3629.9|3632.9|3629.9|3633.2|3630.2|3632.9|3629.9|0
1652918600000|2022-05-19 00:03:20|3633.2|3630.2|3633.6|3630.6|3633.6|3630.6|3633.2|3630.2|0
1652918610000|2022-05-19 00:03:30|3633.5|3630.5|3633.9|3630.9|3633.9|3630.9|3633.4|3630.4|0
1652918620000|2022-05-19 00:03:40|3633.7|3630.7|3633.6|3630.6|3633.7|3630.7|3633.4|3630.4|0
1652918630000|2022-05-19 00:03:50|3633.9|3630.9|3634.1|3631.1|3634.1|3631.1|3633.4|3630.4|0
1652918640000|2022-05-19 00:04:00|3633.9|3630.9|3633.9|3630.9|3634.6|3631.6|3633.9|3630.9|0
1652918650000|2022-05-19 00:04:10|3634.1|3631.1|3633.9|3630.9|3634.1|3631.1|3633.9|3630.9|0
1652918660000|2022-05-19 00:04:20|3633.6|3630.6|3633.4|3630.4|3633.7|3630.7|3633.2|3630.2|0
1652918670000|2022-05-19 00:04:30|3633.2|3630.2|3632.9|3629.9|3633.4|3630.4|3632.9|3629.9|0
1652918680000|2022-05-19 00:04:40|3632.8|3629.8|3632.7|3629.7|3633.2|3630.2|3632.5|3629.5|0
1652918690000|2022-05-19 00:04:50|3632.9|3629.9|3632.9|3629.9|3633.2|3630.2|3632.9|3629.9|0
1652918700000|2022-05-19 00:05:00|3633|3630|3632.9|3629.9|3633.2|3630.2|3632.7|3629.7|0
1652918710000|2022-05-19 00:05:10|3632.7|3629.7|3632.7|3629.7|3632.9|3629.9|3632.5|3629.5|0
1652918720000|2022-05-19 00:05:20|3632.9|3629.9|3632.7|3629.7|3632.9|3629.9|3632.5|3629.5|0
1652918730000|2022-05-19 00:05:30|3632.6|3629.6|3632.2|3629.2|3632.9|3629.9|3632.2|3629.2|0
1652918740000|2022-05-19 00:05:40|3632.4|3629.4|3632.5|3629.5|3632.5|3629.5|3632.2|3629.2|0
1652918750000|2022-05-19 00:05:50|3632.4|3629.4|3631.8|3628.8|3632.4|3629.4|3631.8|3628.8|0
1652918760000|2022-05-19 00:06:00|3631.5|3628.5|3632|3629|3632|3629|3631.5|3628.5|0
1652918770000|2022-05-19 00:06:10|3632.2|3629.2|3632.5|3629.5|3632.5|3629.5|3632.2|3629.2|0
1652918780000|2022-05-19 00:06:20|3632.2|3629.2|3632.9|3629.9|3632.9|3629.9|3632.2|3629.2|0
1652918790000|2022-05-19 00:06:30|3633.5|3630.5|3634.1|3631.1|3634.1|3631.1|3633.2|3630.2|0
1652918800000|2022-05-19 00:06:40|3634.3|3631.3|3634.1|3631.1|3634.6|3631.6|3634.1|3631.1|0
1652918810000|2022-05-19 00:06:50|3634.6|3631.6|3636.4|3633.4|3636.6|3633.6|3634.6|3631.6|0
1652918820000|2022-05-19 00:07:00|3636.3|3633.3|3637.1|3634.1|3637.3|3634.3|3636.2|3633.2|0
1652918830000|2022-05-19 00:07:10|3636.9|3633.9|3637.2|3634.2|3637.8|3634.8|3636.8|3633.8|0
1652918840000|2022-05-19 00:07:20|3637.3|3634.3|3637.6|3634.6|3637.8|3634.8|3637.3|3634.3|0
1652918850000|2022-05-19 00:07:30|3637.7|3634.7|3637.3|3634.3|3637.7|3634.7|3637.1|3634.1|0
1652918860000|2022-05-19 00:07:40|3637.2|3634.2|3637.3|3634.3|3637.5|3634.5|3637.1|3634.1|0
1652918870000|2022-05-19 00:07:50|3637.2|3634.2|3637.3|3634.3|3637.6|3634.6|3637.2|3634.2|0
1652918880000|2022-05-19 00:08:00|3637.2|3634.2|3637.1|3634.1|3637.3|3634.3|3636.9|3633.9|0
1652918890000|2022-05-19 00:08:10|3637.2|3634.2|3637.3|3634.3|3637.6|3634.6|3637.2|3634.2|0
1652918900000|2022-05-19 00:08:20|3637.1|3634.1|3637.3|3634.3|3637.3|3634.3|3637.1|3634.1|0
1652918910000|2022-05-19 00:08:30|3637.7|3634.7|3638|3635|3638|3635|3637.6|3634.6|0
1652918920000|2022-05-19 00:08:40|3638.3|3635.3|3639|3636|3639|3636|3638.3|3635.3|0
1652918930000|2022-05-19 00:08:50|3638.7|3635.7|3639|3636|3639.2|3636.2|3638.5|3635.5|0
1652918940000|2022-05-19 00:09:00|3639.1|3636.1|3640.2|3637.2|3640.4|3637.4|3639|3636|0
1652918950000|2022-05-19 00:09:10|3640.4|3637.4|3639.8|3636.8|3640.4|3637.4|3639.7|3636.7|0
1652918960000|2022-05-19 00:09:20|3639.7|3636.7|3640.4|3637.4|3640.4|3637.4|3639.4|3636.4|0
1652918970000|2022-05-19 00:09:30|3640.2|3637.2|3639.9|3636.9|3640.4|3637.4|3639.7|3636.7|0
1652918980000|2022-05-19 00:09:40|3640|3637|3640|3637|3640.4|3637.4|3640|3637|0
1652918990000|2022-05-19 00:09:50|3640.1|3637.1|3640|3637|3640.1|3637.1|3639.7|3636.7|0
1652919000000|2022-05-19 00:10:00|3639.9|3636.9|3640.1|3637.1|3640.6|3637.6|3639.9|3636.9|0
1652919010000|2022-05-19 00:10:10|3640|3637|3640.6|3637.6|3640.6|3637.6|3639.9|3636.9|0
1652919020000|2022-05-19 00:10:20|3640.5|3637.5|3640.4|3637.4|3640.5|3637.5|3640.4|3637.4|0
1652919030000|2022-05-19 00:10:30|3640.6|3637.6|3641.8|3638.8|3641.8|3638.8|3640.4|3637.4|0
1652919040000|2022-05-19 00:10:40|3641.9|3638.9|3641.6|3638.6|3642|3639|3641.4|3638.4|0
1652919050000|2022-05-19 00:10:50|3641.5|3638.5|3640.7|3637.7|3641.6|3638.6|3640.7|3637.7|0
1652919060000|2022-05-19 00:11:00|3640.8|3637.8|3641.1|3638.1|3641.1|3638.1|3640.7|3637.7|0
1652919070000|2022-05-19 00:11:10|3641|3638|3641.8|3638.8|3641.8|3638.8|3641|3638|0
1652919080000|2022-05-19 00:11:20|3641.6|3638.6|3641.1|3638.1|3641.8|3638.8|3641.1|3638.1|0
1652919090000|2022-05-19 00:11:30|3640.9|3637.9|3640.9|3637.9|3641.1|3638.1|3640.7|3637.7|0
1652919100000|2022-05-19 00:11:40|3640.8|3637.8|3640.9|3637.9|3641.1|3638.1|3640.7|3637.7|0
1652919110000|2022-05-19 00:11:50|3640.7|3637.7|3640.5|3637.5|3640.7|3637.7|3640.4|3637.4|0
1652919120000|2022-05-19 00:12:00|3640.7|3637.7|3639.7|3636.7|3640.9|3637.9|3639.5|3636.5|0
1652919130000|2022-05-19 00:12:10|3640|3637|3639.5|3636.5|3640|3637|3639.3|3636.3|0
1652919140000|2022-05-19 00:12:20|3639.4|3636.4|3639.7|3636.7|3640|3637|3639.4|3636.4|0
1652919150000|2022-05-19 00:12:30|3639.5|3636.5|3639.7|3636.7|3639.7|3636.7|3639.5|3636.5|0
1652919160000|2022-05-19 00:12:40|3640|3637|3640.2|3637.2|3640.2|3637.2|3639.7|3636.7|0
1652919170000|2022-05-19 00:12:50|3640.4|3637.4|3640.2|3637.2|3640.4|3637.4|3640|3637|0
1652919180000|2022-05-19 00:13:00|3640|3637|3639.3|3636.3|3640.1|3637.1|3639|3636|0
1652919190000|2022-05-19 00:13:10|3639.1|3636.1|3639|3636|3639.5|3636.5|3639|3636|0
1652919200000|2022-05-19 00:13:20|3638.8|3635.8|3639.2|3636.2|3639.3|3636.3|3638.3|3635.3|0
1652919210000|2022-05-19 00:13:30|3639.1|3636.1|3639.3|3636.3|3639.3|3636.3|3639.1|3636.1|0
1652919220000|2022-05-19 00:13:40|3639.5|3636.5|3640|3637|3640|3637|3639.3|3636.3|0
1652919230000|2022-05-19 00:13:50|3639.9|3636.9|3640|3637|3640.3|3637.3|3639.9|3636.9|0
1652919240000|2022-05-19 00:14:00|3640.3|3637.3|3640.3|3637.3|3640.5|3637.5|3640.3|3637.3|0
1652919250000|2022-05-19 00:14:10|3640.5|3637.5|3640.5|3637.5|3640.5|3637.5|3640.3|3637.3|0
1652919260000|2022-05-19 00:14:20|3640.6|3637.6|3640|3637|3640.7|3637.7|3640|3637|0
1652919270000|2022-05-19 00:14:30|3639.8|3636.8|3640.8|3637.8|3640.8|3637.8|3639.6|3636.6|0
1652919280000|2022-05-19 00:14:40|3640.7|3637.7|3640.8|3637.8|3640.9|3637.9|3640.6|3637.6|0
1652919290000|2022-05-19 00:14:50|3641|3638|3640.6|3637.6|3641|3638|3640.6|3637.6|0
1652919300000|2022-05-19 00:15:00|3640.8|3637.8|3642.3|3639.3|3642.5|3639.5|3640.8|3637.8|184
1652919310000|2022-05-19 00:15:10|3642.5|3639.5|3645.6|3643.6|3646.6|3644.6|3642.5|3639.5|134
1652919320000|2022-05-19 00:15:20|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|41
1652919330000|2022-05-19 00:15:30|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|12
1652919340000|2022-05-19 00:15:40|||||||||9
1652919350000|2022-05-19 00:15:50|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|7
1652919360000|2022-05-19 00:16:00|3645.1|3643.1|3644.1|3642.1|3645.6|3643.6|3643.6|3641.6|19
1652919370000|2022-05-19 00:16:10|3644.6|3642.6|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|2
1652919380000|2022-05-19 00:16:20|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|20
1652919390000|2022-05-19 00:16:30|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|7
1652919400000|2022-05-19 00:16:40|3641.6|3639.6|3642.6|3640.6|3642.6|3640.6|3641.6|3639.6|147
1652919410000|2022-05-19 00:16:50|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|4
1652919420000|2022-05-19 00:17:00|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|15
1652919430000|2022-05-19 00:17:10|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|11
1652919440000|2022-05-19 00:17:20|3643.1|3641.1|3643.1|3641.1|3643.6|3641.6|3643.1|3641.1|2
1652919450000|2022-05-19 00:17:30|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|2
1652919460000|2022-05-19 00:17:40|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|3
1652919480000|2022-05-19 00:18:00|3644.6|3642.6|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|53
1652919490000|2022-05-19 00:18:10|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|10
1652919500000|2022-05-19 00:18:20|3643.6|3641.6|3644.1|3642.1|3644.1|3642.1|3643.6|3641.6|9
1652919510000|2022-05-19 00:18:30|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|53
1652919520000|2022-05-19 00:18:40|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|14
1652919540000|2022-05-19 00:19:00|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|19
1652919550000|2022-05-19 00:19:10|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|6
1652919560000|2022-05-19 00:19:20|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|6
1652919570000|2022-05-19 00:19:30|||||||||2
1652919580000|2022-05-19 00:19:40|3644.1|3642.1|3644.1|3642.1|3644.6|3642.6|3643.6|3641.6|11
1652919590000|2022-05-19 00:19:50|3644.6|3642.6|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|1
1652919600000|2022-05-19 00:20:00|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|8
1652919610000|2022-05-19 00:20:10|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|0
1652919630000|2022-05-19 00:20:30|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|120
1652919640000|2022-05-19 00:20:40|||||||||30
1652919650000|2022-05-19 00:20:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|56
1652919660000|2022-05-19 00:21:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|29
1652919670000|2022-05-19 00:21:10|||||||||5
1652919680000|2022-05-19 00:21:20|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|7
1652919690000|2022-05-19 00:21:30|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|4
1652919710000|2022-05-19 00:21:50|||||||||16
1652919720000|2022-05-19 00:22:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|8
1652919730000|2022-05-19 00:22:10|3643.6|3641.6|3643.1|3641.1|3643.6|3641.6|3642.6|3640.6|10
1652919740000|2022-05-19 00:22:20|3642.6|3640.6|3643.1|3641.1|3643.1|3641.1|3642.6|3640.6|9
1652919750000|2022-05-19 00:22:30|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|43
1652919760000|2022-05-19 00:22:40|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|0
1652919770000|2022-05-19 00:22:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3
1652919780000|2022-05-19 00:23:00|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|8
1652919800000|2022-05-19 00:23:20|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|44
1652919810000|2022-05-19 00:23:30|||||||||2
1652919820000|2022-05-19 00:23:40|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|13
1652919830000|2022-05-19 00:23:50|3642.1|3640.1|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|37
1652919840000|2022-05-19 00:24:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|21
1652919850000|2022-05-19 00:24:10|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|1
1652919890000|2022-05-19 00:24:50|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|8
1652919900000|2022-05-19 00:25:00|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|11
1652919910000|2022-05-19 00:25:10|||||||||4
1652919920000|2022-05-19 00:25:20|||||||||4
1652919930000|2022-05-19 00:25:30|3646.6|3644.6|3645.6|3643.6|3646.6|3644.6|3645.6|3643.6|227
1652919940000|2022-05-19 00:25:40|3644.6|3642.6|3645.1|3643.1|3645.6|3643.6|3644.6|3642.6|14
1652919950000|2022-05-19 00:25:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|3
1652919960000|2022-05-19 00:26:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3
1652919990000|2022-05-19 00:26:30|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|9
1652920000000|2022-05-19 00:26:40|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|4
1652920010000|2022-05-19 00:26:50|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|1
1652920020000|2022-05-19 00:27:00|||||||||2
1652920030000|2022-05-19 00:27:10|||||||||22
1652920040000|2022-05-19 00:27:20|3642.1|3640.1|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|1
1652920050000|2022-05-19 00:27:30|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|4
1652920070000|2022-05-19 00:27:50|3641.6|3639.6|3642.6|3640.6|3642.6|3640.6|3641.6|3639.6|58
1652920080000|2022-05-19 00:28:00|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|3
1652920090000|2022-05-19 00:28:10|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|65
1652920100000|2022-05-19 00:28:20|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|6
1652920130000|2022-05-19 00:28:50|3644.1|3642.1|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|20
1652920140000|2022-05-19 00:29:00|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|7
1652920170000|2022-05-19 00:29:30|3644.1|3642.1|3644.6|3642.6|3644.6|3642.6|3644.1|3642.1|3
1652920180000|2022-05-19 00:29:40|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|7
1652920190000|2022-05-19 00:29:50|3645.1|3643.1|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|7
1652920200000|2022-05-19 00:30:00|3645.1|3643.1|3644.1|3642.1|3645.1|3643.1|3643.6|3641.6|12
1652920210000|2022-05-19 00:30:10|3643.6|3641.6|3644.6|3642.6|3644.6|3642.6|3643.6|3641.6|2
1652920220000|2022-05-19 00:30:20|3644.1|3642.1|3644.1|3642.1|3644.6|3642.6|3643.6|3641.6|6
1652920230000|2022-05-19 00:30:30|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3
1652920260000|2022-05-19 00:31:00|3643.6|3641.6|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|8
1652920280000|2022-05-19 00:31:20|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|17
1652920290000|2022-05-19 00:31:30|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|1
1652920300000|2022-05-19 00:31:40|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|9
1652920310000|2022-05-19 00:31:50|||||||||1
1652920320000|2022-05-19 00:32:00|3640.6|3638.6|3642.6|3640.6|3642.6|3640.6|3640.6|3638.6|45
1652920330000|2022-05-19 00:32:10|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|43
1652920340000|2022-05-19 00:32:20|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|5
1652920370000|2022-05-19 00:32:50|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|7
1652920400000|2022-05-19 00:33:20|3644.6|3642.6|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|39
1652920440000|2022-05-19 00:34:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|9
1652920450000|2022-05-19 00:34:10|3645.6|3643.6|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|5
1652920460000|2022-05-19 00:34:20|3645.1|3643.1|3644.6|3642.6|3645.1|3643.1|3644.6|3642.6|3
1652920470000|2022-05-19 00:34:30|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3
1652920490000|2022-05-19 00:34:50|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|43
1652920500000|2022-05-19 00:35:00|3645.6|3643.6|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|7
1652920510000|2022-05-19 00:35:10|3646.1|3644.1|3645.6|3643.6|3646.6|3644.6|3645.6|3643.6|9
1652920520000|2022-05-19 00:35:20|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3645.6|3643.6|14
1652920530000|2022-05-19 00:35:30|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|0
1652920540000|2022-05-19 00:35:40|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|4
1652920550000|2022-05-19 00:35:50|3644.1|3642.1|3644.6|3642.6|3644.6|3642.6|3643.6|3641.6|18
1652920560000|2022-05-19 00:36:00|3643.6|3641.6|3644.6|3642.6|3644.6|3642.6|3643.6|3641.6|37
1652920570000|2022-05-19 00:36:10|3644.1|3642.1|3644.6|3642.6|3644.6|3642.6|3644.1|3642.1|0
1652920580000|2022-05-19 00:36:20|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|5
1652920590000|2022-05-19 00:36:30|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.1|3643.1|2
1652920610000|2022-05-19 00:36:50|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|1
1652920620000|2022-05-19 00:37:00|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|0
1652920630000|2022-05-19 00:37:10|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|8
1652920640000|2022-05-19 00:37:20|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3646.1|3644.1|0
1652920660000|2022-05-19 00:37:40|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|2
1652920680000|2022-05-19 00:38:00|3644.6|3642.6|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|16
1652920690000|2022-05-19 00:38:10|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|3644.6|3642.6|3
1652920700000|2022-05-19 00:38:20|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|0
1652920720000|2022-05-19 00:38:40|3645.6|3643.6|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|15
1652920730000|2022-05-19 00:38:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|63
1652920740000|2022-05-19 00:39:00|3644.6|3642.6|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|12
1652920750000|2022-05-19 00:39:10|3644.1|3642.1|3644.1|3642.1|3644.1|3642.1|3644.1|3642.1|1
1652920760000|2022-05-19 00:39:20|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|0
1652920780000|2022-05-19 00:39:40|||||||||2
1652920790000|2022-05-19 00:39:50|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|2
1652920800000|2022-05-19 00:40:00|||||||||1
1652920810000|2022-05-19 00:40:10|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|12
1652920820000|2022-05-19 00:40:20|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3645.1|3643.1|4
1652920830000|2022-05-19 00:40:30|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|49
1652920840000|2022-05-19 00:40:40|3645.6|3643.6|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|5
1652920850000|2022-05-19 00:40:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|7
1652920910000|2022-05-19 00:41:50|||||||||1
1652920940000|2022-05-19 00:42:20|||||||||16
1652920960000|2022-05-19 00:42:40|3644.6|3642.6|3643.6|3641.6|3644.6|3642.6|3642.6|3640.6|92
1652920970000|2022-05-19 00:42:50|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|14
1652920980000|2022-05-19 00:43:00|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|4
1652920990000|2022-05-19 00:43:10|3644.1|3642.1|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|9
1652921040000|2022-05-19 00:44:00|3644.6|3642.6|3644.1|3642.1|3644.6|3642.6|3644.1|3642.1|4
1652921050000|2022-05-19 00:44:10|3643.6|3641.6|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|3
1652921070000|2022-05-19 00:44:30|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|3
1652921080000|2022-05-19 00:44:40|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3
1652921100000|2022-05-19 00:45:00|3644.1|3642.1|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|2
1652921110000|2022-05-19 00:45:10|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3
1652921150000|2022-05-19 00:45:50|3644.1|3642.1|3644.1|3642.1|3644.1|3642.1|3644.1|3642.1|8
1652921160000|2022-05-19 00:46:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|0
1652921170000|2022-05-19 00:46:10|||||||||15
1652921180000|2022-05-19 00:46:20|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|1
1652921210000|2022-05-19 00:46:50|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|27
1652921220000|2022-05-19 00:47:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|13
1652921230000|2022-05-19 00:47:10|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|6
1652921240000|2022-05-19 00:47:20|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|18
1652921250000|2022-05-19 00:47:30|3644.1|3642.1|3644.1|3642.1|3644.6|3642.6|3644.1|3642.1|12
1652921260000|2022-05-19 00:47:40|3643.6|3641.6|3644.1|3642.1|3644.1|3642.1|3643.6|3641.6|2
1652921270000|2022-05-19 00:47:50|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|0
1652921280000|2022-05-19 00:48:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|2
1652921290000|2022-05-19 00:48:10|3644.1|3642.1|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|20
1652921300000|2022-05-19 00:48:20|||||||||5
1652921340000|2022-05-19 00:49:00|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|3
1652921380000|2022-05-19 00:49:40|||||||||1
1652921400000|2022-05-19 00:50:00|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|42
1652921410000|2022-05-19 00:50:10|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|0
1652921420000|2022-05-19 00:50:20|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3
1652921440000|2022-05-19 00:50:40|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|1
1652921450000|2022-05-19 00:50:50|3641.6|3639.6|3642.1|3640.1|3642.6|3640.6|3641.6|3639.6|23
1652921460000|2022-05-19 00:51:00|3642.6|3640.6|3642.1|3640.1|3642.6|3640.6|3641.6|3639.6|1
1652921470000|2022-05-19 00:51:10|3641.6|3639.6|3642.1|3640.1|3642.1|3640.1|3641.6|3639.6|1
1652921480000|2022-05-19 00:51:20|3641.6|3639.6|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|0
1652921500000|2022-05-19 00:51:40|3642.1|3640.1|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|2
1652921510000|2022-05-19 00:51:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|2
1652921540000|2022-05-19 00:52:20|||||||||1
1652921550000|2022-05-19 00:52:30|||||||||24
1652921570000|2022-05-19 00:52:50|3643.1|3641.1|3643.1|3641.1|3643.6|3641.6|3643.1|3641.1|8
1652921580000|2022-05-19 00:53:00|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|1
1652921590000|2022-05-19 00:53:10|3642.1|3640.1|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|11
1652921640000|2022-05-19 00:54:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|15
1652921650000|2022-05-19 00:54:10|3644.1|3642.1|3643.6|3641.6|3644.6|3642.6|3643.6|3641.6|19
1652921670000|2022-05-19 00:54:30|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|8
1652921680000|2022-05-19 00:54:40|3642.6|3640.6|3643.1|3641.1|3643.6|3641.6|3642.6|3640.6|13
1652921690000|2022-05-19 00:54:50|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|0
1652921700000|2022-05-19 00:55:00|3642.6|3640.6|3641.6|3639.6|3642.6|3640.6|3641.6|3639.6|47
1652921710000|2022-05-19 00:55:10|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|128
1652921720000|2022-05-19 00:55:20|||||||||51
1652921760000|2022-05-19 00:56:00|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|13
1652921770000|2022-05-19 00:56:10|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|18
1652921780000|2022-05-19 00:56:20|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|10
1652921790000|2022-05-19 00:56:30|3643.6|3641.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|2
1652921800000|2022-05-19 00:56:40|3641.6|3639.6|3642.1|3640.1|3642.6|3640.6|3641.6|3639.6|26
1652921810000|2022-05-19 00:56:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|0
1652921820000|2022-05-19 00:57:00|3642.1|3640.1|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|26
1652921840000|2022-05-19 00:57:20|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|13
1652921870000|2022-05-19 00:57:50|3642.6|3640.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|35
1652921880000|2022-05-19 00:58:00|||||||||1
1652921900000|2022-05-19 00:58:20|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|5
1652921910000|2022-05-19 00:58:30|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|11
1652921920000|2022-05-19 00:58:40|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|53
1652921930000|2022-05-19 00:58:50|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3
1652921960000|2022-05-19 00:59:20|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|1
1652921970000|2022-05-19 00:59:30|3644.1|3642.1|3644.6|3642.6|3644.6|3642.6|3644.1|3642.1|12
1652921990000|2022-05-19 00:59:50|||||||||9
1652922000000|2022-05-19 01:00:00|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|10
1652922020000|2022-05-19 01:00:20|3646.6|3644.6|3645.6|3643.6|3646.6|3644.6|3645.6|3643.6|18
1652922030000|2022-05-19 01:00:30|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|1
1652922040000|2022-05-19 01:00:40|3645.6|3643.6|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|10
1652922050000|2022-05-19 01:00:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.1|3643.1|3
1652922060000|2022-05-19 01:01:00|3645.1|3643.1|3643.6|3641.6|3645.1|3643.1|3643.6|3641.6|4
1652922080000|2022-05-19 01:01:20|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|5
1652922110000|2022-05-19 01:01:50|||||||||7
1652922120000|2022-05-19 01:02:00|||||||||1
1652922130000|2022-05-19 01:02:10|3644.1|3642.1|3644.6|3642.6|3644.6|3642.6|3644.1|3642.1|3
1652922160000|2022-05-19 01:02:40|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3645.1|3643.1|5
1652922180000|2022-05-19 01:03:00|||||||||1
1652922190000|2022-05-19 01:03:10|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|4
1652922200000|2022-05-19 01:03:20|3645.1|3643.1|3644.6|3642.6|3645.1|3643.1|3644.6|3642.6|11
1652922210000|2022-05-19 01:03:30|3643.6|3641.6|3644.6|3642.6|3644.6|3642.6|3643.6|3641.6|13
1652922220000|2022-05-19 01:03:40|3643.6|3641.6|3644.6|3642.6|3644.6|3642.6|3643.6|3641.6|4
1652922230000|2022-05-19 01:03:50|3645.6|3643.6|3645.6|3643.6|3646.1|3644.1|3645.1|3643.1|15
1652922270000|2022-05-19 01:04:30|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|14
1652922290000|2022-05-19 01:04:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|4
1652922300000|2022-05-19 01:05:00|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|5
1652922310000|2022-05-19 01:05:10|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|16
1652922320000|2022-05-19 01:05:20|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|100
1652922330000|2022-05-19 01:05:30|||||||||4
1652922340000|2022-05-19 01:05:40|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|0
1652922360000|2022-05-19 01:06:00|3646.6|3644.6|3646.1|3644.1|3646.6|3644.6|3646.1|3644.1|7
1652922370000|2022-05-19 01:06:10|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|0
1652922380000|2022-05-19 01:06:20|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|4
1652922390000|2022-05-19 01:06:30|3643.6|3641.6|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|7
1652922400000|2022-05-19 01:06:40|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|1
1652922410000|2022-05-19 01:06:50|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|2
1652922420000|2022-05-19 01:07:00|3644.6|3642.6|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|49
1652922430000|2022-05-19 01:07:10|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|7
1652922440000|2022-05-19 01:07:20|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|8
1652922450000|2022-05-19 01:07:30|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|9
1652922500000|2022-05-19 01:08:20|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|5
1652922540000|2022-05-19 01:09:00|||||||||3
1652922550000|2022-05-19 01:09:10|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|22
1652922580000|2022-05-19 01:09:40|||||||||43
1652922600000|2022-05-19 01:10:00|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|159
1652922640000|2022-05-19 01:10:40|||||||||17
1652922650000|2022-05-19 01:10:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|11
1652922660000|2022-05-19 01:11:00|||||||||4
1652922680000|2022-05-19 01:11:20|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|30
1652922710000|2022-05-19 01:11:50|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|14
1652922720000|2022-05-19 01:12:00|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|2
1652922750000|2022-05-19 01:12:30|||||||||6
1652922760000|2022-05-19 01:12:40|||||||||1
1652922770000|2022-05-19 01:12:50|||||||||7
1652922780000|2022-05-19 01:13:00|||||||||6
1652922790000|2022-05-19 01:13:10|||||||||1
1652922800000|2022-05-19 01:13:20|3647.6|3645.6|3647.6|3645.6|3647.6|3645.6|3647.6|3645.6|2
1652922810000|2022-05-19 01:13:30|3648.1|3646.1|3648.6|3646.6|3648.6|3646.6|3647.6|3645.6|22
1652922820000|2022-05-19 01:13:40|3648.1|3646.1|3648.1|3646.1|3648.1|3646.1|3648.1|3646.1|2
1652922830000|2022-05-19 01:13:50|3648.6|3646.6|3647.6|3645.6|3648.6|3646.6|3647.6|3645.6|2
1652922840000|2022-05-19 01:14:00|3648.6|3646.6|3648.6|3646.6|3648.6|3646.6|3648.6|3646.6|49
1652922850000|2022-05-19 01:14:10|3648.1|3646.1|3647.6|3645.6|3648.6|3646.6|3647.6|3645.6|8
1652922860000|2022-05-19 01:14:20|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|20
1652922870000|2022-05-19 01:14:30|||||||||12
1652922900000|2022-05-19 01:15:00|3646.1|3644.1|3645.6|3643.6|3646.6|3644.6|3645.6|3643.6|9
1652922910000|2022-05-19 01:15:10|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|0
1652922920000|2022-05-19 01:15:20|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|0
1652922930000|2022-05-19 01:15:30|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3646.1|3644.1|5
1652922940000|2022-05-19 01:15:40|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|2
1652922960000|2022-05-19 01:16:00|||||||||3
1652922970000|2022-05-19 01:16:10|3646.1|3644.1|3645.6|3643.6|3646.6|3644.6|3645.6|3643.6|28
1652922980000|2022-05-19 01:16:20|3646.1|3644.1|3646.1|3644.1|3646.6|3644.6|3645.6|3643.6|3
1652922990000|2022-05-19 01:16:30|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.1|3644.1|4
1652923020000|2022-05-19 01:17:00|3646.1|3644.1|3646.1|3644.1|3646.6|3644.6|3645.6|3643.6|22
1652923030000|2022-05-19 01:17:10|3645.6|3643.6|3646.1|3644.1|3646.1|3644.1|3645.6|3643.6|0
1652923040000|2022-05-19 01:17:20|3645.6|3643.6|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|1
1652923060000|2022-05-19 01:17:40|3644.6|3642.6|3645.1|3643.1|3645.6|3643.6|3644.6|3642.6|23
1652923070000|2022-05-19 01:17:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|0
1652923090000|2022-05-19 01:18:10|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|2
1652923100000|2022-05-19 01:18:20|3645.6|3643.6|3646.1|3644.1|3646.6|3644.6|3645.6|3643.6|2
1652923110000|2022-05-19 01:18:30|3646.6|3644.6|3646.1|3644.1|3646.6|3644.6|3645.6|3643.6|1
1652923120000|2022-05-19 01:18:40|3645.6|3643.6|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|0
1652923140000|2022-05-19 01:19:00|||||||||12
1652923150000|2022-05-19 01:19:10|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|10
1652923180000|2022-05-19 01:19:40|||||||||6
1652923200000|2022-05-19 01:20:00|3645.6|3643.6|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|17
1652923210000|2022-05-19 01:20:10|3645.1|3643.1|3645.1|3643.1|3645.6|3643.6|3644.6|3642.6|12
1652923220000|2022-05-19 01:20:20|3645.6|3643.6|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|0
1652923230000|2022-05-19 01:20:30|3644.1|3642.1|3644.6|3642.6|3644.6|3642.6|3643.6|3641.6|8
1652923240000|2022-05-19 01:20:40|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|17
1652923250000|2022-05-19 01:20:50|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|25
1652923260000|2022-05-19 01:21:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|8
1652923280000|2022-05-19 01:21:20|||||||||54
1652923310000|2022-05-19 01:21:50|3644.1|3642.1|3643.6|3641.6|3644.1|3642.1|3643.6|3641.6|6
1652923320000|2022-05-19 01:22:00|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|55
1652923330000|2022-05-19 01:22:10|3642.6|3640.6|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|50
1652923340000|2022-05-19 01:22:20|||||||||1
1652923350000|2022-05-19 01:22:30|3643.1|3641.1|3643.6|3641.6|3643.6|3641.6|3642.6|3640.6|0
1652923360000|2022-05-19 01:22:40|3643.1|3641.1|3642.6|3640.6|3643.6|3641.6|3642.6|3640.6|9
1652923370000|2022-05-19 01:22:50|3641.6|3639.6|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|8
1652923380000|2022-05-19 01:23:00|3642.1|3640.1|3641.6|3639.6|3642.6|3640.6|3641.6|3639.6|1
1652923400000|2022-05-19 01:23:20|3642.1|3640.1|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|0
1652923410000|2022-05-19 01:23:30|3642.6|3640.6|3642.1|3640.1|3642.6|3640.6|3641.6|3639.6|8
1652923420000|2022-05-19 01:23:40|3642.6|3640.6|3641.6|3639.6|3642.6|3640.6|3641.6|3639.6|2
1652923450000|2022-05-19 01:24:10|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|13
1652923460000|2022-05-19 01:24:20|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|20
1652923470000|2022-05-19 01:24:30|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|227
1652923480000|2022-05-19 01:24:40|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|15
1652923490000|2022-05-19 01:24:50|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|0
1652923500000|2022-05-19 01:25:00|3637.6|3635.6|3638.6|3636.6|3638.6|3636.6|3637.6|3635.6|283
1652923510000|2022-05-19 01:25:10|||||||||20
1652923540000|2022-05-19 01:25:40|3637.6|3635.6|3638.1|3636.1|3638.1|3636.1|3637.6|3635.6|62
1652923550000|2022-05-19 01:25:50|3638.6|3636.6|3638.6|3636.6|3638.6|3636.6|3638.6|3636.6|4
1652923580000|2022-05-19 01:26:20|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|229
1652923590000|2022-05-19 01:26:30|||||||||7
1652923600000|2022-05-19 01:26:40|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|24
1652923610000|2022-05-19 01:26:50|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|10
1652923620000|2022-05-19 01:27:00|3638.6|3636.6|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|39
1652923630000|2022-05-19 01:27:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|2
1652923640000|2022-05-19 01:27:20|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.1|3637.1|2
1652923650000|2022-05-19 01:27:30|3639.1|3637.1|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|1
1652923660000|2022-05-19 01:27:40|||||||||2
1652923670000|2022-05-19 01:27:50|3639.1|3637.1|3639.6|3637.6|3639.6|3637.6|3639.1|3637.1|4
1652923680000|2022-05-19 01:28:00|3639.1|3637.1|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|0
1652923690000|2022-05-19 01:28:10|3640.1|3638.1|3640.1|3638.1|3640.1|3638.1|3640.1|3638.1|3
1652923700000|2022-05-19 01:28:20|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|5
1652923710000|2022-05-19 01:28:30|3640.1|3638.1|3640.1|3638.1|3640.1|3638.1|3640.1|3638.1|1
1652923720000|2022-05-19 01:28:40|3639.6|3637.6|3640.1|3638.1|3640.1|3638.1|3639.6|3637.6|0
1652923730000|2022-05-19 01:28:50|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|0
1652923760000|2022-05-19 01:29:20|||||||||1
1652923770000|2022-05-19 01:29:30|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|18
1652923780000|2022-05-19 01:29:40|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|5
1652923790000|2022-05-19 01:29:50|3641.1|3639.1|3641.1|3639.1|3641.6|3639.6|3640.6|3638.6|0
1652923800000|2022-05-19 01:30:00|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|11
1652923810000|2022-05-19 01:30:10|3639.6|3637.6|3640.1|3638.1|3640.6|3638.6|3639.6|3637.6|12
1652923820000|2022-05-19 01:30:20|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|14
1652923830000|2022-05-19 01:30:30|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|11
1652923840000|2022-05-19 01:30:40|3638.6|3636.6|3638.6|3636.6|3639.1|3637.1|3638.6|3636.6|11
1652923850000|2022-05-19 01:30:50|3639.1|3637.1|3638.6|3636.6|3639.6|3637.6|3638.6|3636.6|3
1652923860000|2022-05-19 01:31:00|3639.1|3637.1|3638.6|3636.6|3639.1|3637.1|3638.6|3636.6|20
1652923870000|2022-05-19 01:31:10|3639.1|3637.1|3639.6|3637.6|3639.6|3637.6|3639.1|3637.1|29
1652923880000|2022-05-19 01:31:20|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|3
1652923900000|2022-05-19 01:31:40|3639.6|3637.6|3640.1|3638.1|3640.1|3638.1|3639.6|3637.6|10
1652923910000|2022-05-19 01:31:50|3640.6|3638.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|3
1652923920000|2022-05-19 01:32:00|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|1
1652923930000|2022-05-19 01:32:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|3
1652923940000|2022-05-19 01:32:20|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|2
1652923960000|2022-05-19 01:32:40|||||||||6
1652923980000|2022-05-19 01:33:00|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|68
1652924000000|2022-05-19 01:33:20|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|7
1652924010000|2022-05-19 01:33:30|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|4
1652924020000|2022-05-19 01:33:40|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|1
1652924040000|2022-05-19 01:34:00|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|15
1652924050000|2022-05-19 01:34:10|3641.6|3639.6|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|5
1652924080000|2022-05-19 01:34:40|||||||||7
1652924090000|2022-05-19 01:34:50|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|6
1652924100000|2022-05-19 01:35:00|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|26
1652924110000|2022-05-19 01:35:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|2
1652924120000|2022-05-19 01:35:20|3639.6|3637.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|9
1652924130000|2022-05-19 01:35:30|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|3
1652924140000|2022-05-19 01:35:40|3639.6|3637.6|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|50
1652924150000|2022-05-19 01:35:50|||||||||1
1652924160000|2022-05-19 01:36:00|3640.1|3638.1|3640.1|3638.1|3640.6|3638.6|3640.1|3638.1|9
1652924170000|2022-05-19 01:36:10|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|1
1652924180000|2022-05-19 01:36:20|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|4
1652924190000|2022-05-19 01:36:30|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|2
1652924210000|2022-05-19 01:36:50|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|3
1652924220000|2022-05-19 01:37:00|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|2
1652924230000|2022-05-19 01:37:10|3640.1|3638.1|3640.1|3638.1|3640.6|3638.6|3639.6|3637.6|4
1652924240000|2022-05-19 01:37:20|3640.6|3638.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|4
1652924250000|2022-05-19 01:37:30|3639.1|3637.1|3638.6|3636.6|3639.1|3637.1|3638.6|3636.6|32
1652924270000|2022-05-19 01:37:50|3637.6|3635.6|3637.6|3635.6|3638.6|3636.6|3637.6|3635.6|4
1652924280000|2022-05-19 01:38:00|3638.1|3636.1|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|11
1652924290000|2022-05-19 01:38:10|3638.1|3636.1|3639.6|3637.6|3639.6|3637.6|3638.1|3636.1|5
1652924300000|2022-05-19 01:38:20|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|4
1652924310000|2022-05-19 01:38:30|3638.6|3636.6|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|0
1652924330000|2022-05-19 01:38:50|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|3638.6|3636.6|3
1652924340000|2022-05-19 01:39:00|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|2
1652924350000|2022-05-19 01:39:10|3639.1|3637.1|3639.1|3637.1|3639.6|3637.6|3639.1|3637.1|3
1652924360000|2022-05-19 01:39:20|3638.6|3636.6|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|0
1652924370000|2022-05-19 01:39:30|3638.1|3636.1|3638.6|3636.6|3638.6|3636.6|3637.6|3635.6|8
1652924380000|2022-05-19 01:39:40|3639.1|3637.1|3638.6|3636.6|3639.1|3637.1|3638.6|3636.6|4
1652924390000|2022-05-19 01:39:50|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|3638.6|3636.6|5
1652924400000|2022-05-19 01:40:00|3638.6|3636.6|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|5
1652924410000|2022-05-19 01:40:10|3639.1|3637.1|3639.1|3637.1|3639.6|3637.6|3638.6|3636.6|4
1652924420000|2022-05-19 01:40:20|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.1|3637.1|1
1652924430000|2022-05-19 01:40:30|3638.6|3636.6|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|3
1652924440000|2022-05-19 01:40:40|3638.1|3636.1|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|0
1652924450000|2022-05-19 01:40:50|3639.1|3637.1|3638.6|3636.6|3639.1|3637.1|3638.6|3636.6|3
1652924460000|2022-05-19 01:41:00|3638.1|3636.1|3638.1|3636.1|3638.1|3636.1|3637.6|3635.6|2
1652924470000|2022-05-19 01:41:10|3637.6|3635.6|3638.6|3636.6|3638.6|3636.6|3637.6|3635.6|3
1652924480000|2022-05-19 01:41:20|3638.1|3636.1|3637.6|3635.6|3638.1|3636.1|3637.6|3635.6|1
1652924490000|2022-05-19 01:41:30|3636.6|3634.6|3636.6|3634.6|3636.6|3634.6|3636.6|3634.6|26
1652924500000|2022-05-19 01:41:40|3637.1|3635.1|3637.6|3635.6|3637.6|3635.6|3637.1|3635.1|3
1652924510000|2022-05-19 01:41:50|3637.1|3635.1|3637.6|3635.6|3637.6|3635.6|3637.1|3635.1|0
1652924520000|2022-05-19 01:42:00|3637.1|3635.1|3636.1|3634.1|3637.1|3635.1|3635.6|3633.6|165
1652924530000|2022-05-19 01:42:10|3635.6|3633.6|3635.6|3633.6|3636.1|3634.1|3635.6|3633.6|1
1652924540000|2022-05-19 01:42:20|3636.1|3634.1|3635.6|3633.6|3636.1|3634.1|3635.6|3633.6|5
1652924550000|2022-05-19 01:42:30|3636.1|3634.1|3636.1|3634.1|3636.1|3634.1|3635.6|3633.6|2
1652924560000|2022-05-19 01:42:40|3636.6|3634.6|3636.6|3634.6|3636.6|3634.6|3636.6|3634.6|0
1652924570000|2022-05-19 01:42:50|3635.6|3633.6|3636.6|3634.6|3636.6|3634.6|3635.6|3633.6|10
1652924580000|2022-05-19 01:43:00|3637.1|3635.1|3637.6|3635.6|3637.6|3635.6|3636.6|3634.6|6
1652924590000|2022-05-19 01:43:10|3636.6|3634.6|3636.6|3634.6|3637.6|3635.6|3636.6|3634.6|1
1652924630000|2022-05-19 01:43:50|3637.6|3635.6|3637.6|3635.6|3638.1|3636.1|3637.6|3635.6|4
1652924640000|2022-05-19 01:44:00|3638.1|3636.1|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|2
1652924650000|2022-05-19 01:44:10|3638.1|3636.1|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|2
1652924660000|2022-05-19 01:44:20|3638.1|3636.1|3638.6|3636.6|3638.6|3636.6|3638.1|3636.1|29
1652924670000|2022-05-19 01:44:30|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|3
1652924680000|2022-05-19 01:44:40|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|45
1652924700000|2022-05-19 01:45:00|3640.1|3638.1|3641.6|3639.6|3641.6|3639.6|3640.1|3638.1|12
1652924720000|2022-05-19 01:45:20|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3
1652924730000|2022-05-19 01:45:30|||||||||9
1652924740000|2022-05-19 01:45:40|3641.6|3639.6|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|11
1652924760000|2022-05-19 01:46:00|||||||||1
1652924770000|2022-05-19 01:46:10|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|12
1652924780000|2022-05-19 01:46:20|||||||||31
1652924790000|2022-05-19 01:46:30|3641.6|3639.6|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|10
1652924800000|2022-05-19 01:46:40|||||||||15
1652924810000|2022-05-19 01:46:50|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|22
1652924820000|2022-05-19 01:47:00|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|4
1652924840000|2022-05-19 01:47:20|||||||||1
1652924850000|2022-05-19 01:47:30|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|7
1652924860000|2022-05-19 01:47:40|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|3
1652924880000|2022-05-19 01:48:00|||||||||1
1652924890000|2022-05-19 01:48:10|||||||||19
1652924900000|2022-05-19 01:48:20|3641.1|3639.1|3641.1|3639.1|3641.6|3639.6|3640.6|3638.6|16
1652924910000|2022-05-19 01:48:30|3641.6|3639.6|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|2
1652924920000|2022-05-19 01:48:40|3641.6|3639.6|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|13
1652924940000|2022-05-19 01:49:00|||||||||1
1652924950000|2022-05-19 01:49:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|5
1652924960000|2022-05-19 01:49:20|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|43
1652924970000|2022-05-19 01:49:30|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|22
1652924980000|2022-05-19 01:49:40|3642.1|3640.1|3641.6|3639.6|3642.6|3640.6|3641.6|3639.6|17
1652924990000|2022-05-19 01:49:50|3642.1|3640.1|3642.1|3640.1|3642.1|3640.1|3642.1|3640.1|0
1652925000000|2022-05-19 01:50:00|3641.6|3639.6|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|0
1652925010000|2022-05-19 01:50:10|3642.6|3640.6|3641.6|3639.6|3642.6|3640.6|3641.6|3639.6|4
1652925030000|2022-05-19 01:50:30|3642.1|3640.1|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|0
1652925040000|2022-05-19 01:50:40|3642.1|3640.1|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|0
1652925050000|2022-05-19 01:50:50|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3
1652925070000|2022-05-19 01:51:10|3641.1|3639.1|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|11
1652925080000|2022-05-19 01:51:20|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|4
1652925090000|2022-05-19 01:51:30|||||||||37
1652925110000|2022-05-19 01:51:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|5
1652925120000|2022-05-19 01:52:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|33
1652925150000|2022-05-19 01:52:30|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|13
1652925180000|2022-05-19 01:53:00|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|4
1652925190000|2022-05-19 01:53:10|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|15
1652925200000|2022-05-19 01:53:20|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|6
1652925220000|2022-05-19 01:53:40|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|2
1652925230000|2022-05-19 01:53:50|3641.6|3639.6|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|4
1652925240000|2022-05-19 01:54:00|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|1
1652925250000|2022-05-19 01:54:10|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|3640.6|3638.6|8
1652925260000|2022-05-19 01:54:20|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|1
1652925270000|2022-05-19 01:54:30|||||||||5
1652925290000|2022-05-19 01:54:50|3642.1|3640.1|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|6
1652925330000|2022-05-19 01:55:30|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|9
1652925340000|2022-05-19 01:55:40|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|1
1652925350000|2022-05-19 01:55:50|3641.1|3639.1|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|0
1652925380000|2022-05-19 01:56:20|||||||||19
1652925390000|2022-05-19 01:56:30|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|2
1652925400000|2022-05-19 01:56:40|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|4
1652925420000|2022-05-19 01:57:00|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|4
1652925430000|2022-05-19 01:57:10|||||||||2
1652925440000|2022-05-19 01:57:20|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|5
1652925450000|2022-05-19 01:57:30|3642.1|3640.1|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|2
1652925480000|2022-05-19 01:58:00|||||||||4
1652925490000|2022-05-19 01:58:10|3642.1|3640.1|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|5
1652925500000|2022-05-19 01:58:20|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|4
1652925510000|2022-05-19 01:58:30|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|1
1652925520000|2022-05-19 01:58:40|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|1
1652925530000|2022-05-19 01:58:50|3639.6|3637.6|3640.1|3638.1|3640.6|3638.6|3639.6|3637.6|24
1652925540000|2022-05-19 01:59:00|3640.6|3638.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|0
1652925550000|2022-05-19 01:59:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|0
1652925570000|2022-05-19 01:59:30|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|41
1652925590000|2022-05-19 01:59:50|3640.6|3638.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|23
1652925600000|2022-05-19 02:00:00|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|49
1652925610000|2022-05-19 02:00:10|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|4
1652925620000|2022-05-19 02:00:20|3638.6|3636.6|3639.1|3637.1|3639.1|3637.1|3638.6|3636.6|8
1652925630000|2022-05-19 02:00:30|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.1|3637.1|3
1652925640000|2022-05-19 02:00:40|3638.6|3636.6|3639.6|3637.6|3639.6|3637.6|3638.6|3636.6|27
1652925670000|2022-05-19 02:01:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|9
1652925680000|2022-05-19 02:01:20|3639.6|3637.6|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|5
1652925700000|2022-05-19 02:01:40|||||||||22
1652925710000|2022-05-19 02:01:50|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|8
1652925720000|2022-05-19 02:02:00|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|1
1652925730000|2022-05-19 02:02:10|3640.6|3638.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|52
1652925750000|2022-05-19 02:02:30|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|3639.1|3637.1|1
1652925760000|2022-05-19 02:02:40|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|10
1652925770000|2022-05-19 02:02:50|3640.6|3638.6|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|3
1652925780000|2022-05-19 02:03:00|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|0
1652925790000|2022-05-19 02:03:10|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|0
1652925810000|2022-05-19 02:03:30|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|5
1652925820000|2022-05-19 02:03:40|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|0
1652925830000|2022-05-19 02:03:50|3640.1|3638.1|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|0
1652925840000|2022-05-19 02:04:00|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|2
1652925860000|2022-05-19 02:04:20|||||||||1
1652925870000|2022-05-19 02:04:30|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|4
1652925880000|2022-05-19 02:04:40|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|2
1652925970000|2022-05-19 02:06:10|||||||||1
1652926010000|2022-05-19 02:06:50|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|4
1652926030000|2022-05-19 02:07:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|1
1652926050000|2022-05-19 02:07:30|||||||||184
1652926060000|2022-05-19 02:07:40|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|48
1652926070000|2022-05-19 02:07:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|19
1652926080000|2022-05-19 02:08:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|29
1652926090000|2022-05-19 02:08:10|3642.6|3640.6|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|7
1652926100000|2022-05-19 02:08:20|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|0
1652926110000|2022-05-19 02:08:30|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.1|3641.1|1
1652926120000|2022-05-19 02:08:40|||||||||2
1652926130000|2022-05-19 02:08:50|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|3643.1|3641.1|2
1652926140000|2022-05-19 02:09:00|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|0
1652926150000|2022-05-19 02:09:10|3642.6|3640.6|3642.1|3640.1|3642.6|3640.6|3642.1|3640.1|11
1652926160000|2022-05-19 02:09:20|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|0
1652926170000|2022-05-19 02:09:30|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|2
1652926180000|2022-05-19 02:09:40|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|0
1652926190000|2022-05-19 02:09:50|3640.6|3638.6|3641.1|3639.1|3641.1|3639.1|3640.6|3638.6|2
1652926200000|2022-05-19 02:10:00|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|4
1652926230000|2022-05-19 02:10:30|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|1
1652926240000|2022-05-19 02:10:40|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|5
1652926290000|2022-05-19 02:11:30|3640.6|3638.6|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|5
1652926300000|2022-05-19 02:11:40|3641.1|3639.1|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|0
1652926310000|2022-05-19 02:11:50|3639.6|3637.6|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|9
1652926320000|2022-05-19 02:12:00|3640.1|3638.1|3640.1|3638.1|3640.6|3638.6|3640.1|3638.1|0
1652926340000|2022-05-19 02:12:20|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|0
1652926370000|2022-05-19 02:12:50|3639.6|3637.6|3640.1|3638.1|3640.1|3638.1|3639.6|3637.6|5
1652926380000|2022-05-19 02:13:00|3639.6|3637.6|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|0
1652926390000|2022-05-19 02:13:10|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|0
1652926400000|2022-05-19 02:13:20|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|2
1652926410000|2022-05-19 02:13:30|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|0
1652926420000|2022-05-19 02:13:40|||||||||7
1652926430000|2022-05-19 02:13:50|3641.1|3639.1|3641.1|3639.1|3641.6|3639.6|3641.1|3639.1|4
1652926440000|2022-05-19 02:14:00|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|0
1652926450000|2022-05-19 02:14:10|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|4
1652926460000|2022-05-19 02:14:20|3640.6|3638.6|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|0
1652926470000|2022-05-19 02:14:30|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|19
1652926490000|2022-05-19 02:14:50|||||||||10
1652926500000|2022-05-19 02:15:00|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|4
1652926510000|2022-05-19 02:15:10|3640.1|3638.1|3639.6|3637.6|3640.6|3638.6|3639.6|3637.6|3
1652926520000|2022-05-19 02:15:20|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|0
1652926550000|2022-05-19 02:15:50|||||||||50
1652926560000|2022-05-19 02:16:00|||||||||15
1652926570000|2022-05-19 02:16:10|3639.6|3637.6|3639.6|3637.6|3640.1|3638.1|3639.6|3637.6|5
1652926610000|2022-05-19 02:16:50|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3
1652926640000|2022-05-19 02:17:20|||||||||1
1652926670000|2022-05-19 02:17:50|3641.1|3639.1|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|3
1652926690000|2022-05-19 02:18:10|3639.6|3637.6|3640.1|3638.1|3640.1|3638.1|3639.6|3637.6|9
1652926700000|2022-05-19 02:18:20|3640.6|3638.6|3640.1|3638.1|3640.6|3638.6|3640.1|3638.1|0
1652926710000|2022-05-19 02:18:30|3640.6|3638.6|3640.1|3638.1|3640.6|3638.6|3640.1|3638.1|0
1652926720000|2022-05-19 02:18:40|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|0
1652926730000|2022-05-19 02:18:50|||||||||6
1652926750000|2022-05-19 02:19:10|||||||||1
1652926760000|2022-05-19 02:19:20|3640.1|3638.1|3640.1|3638.1|3640.1|3638.1|3640.1|3638.1|2
1652926770000|2022-05-19 02:19:30|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|0
1652926780000|2022-05-19 02:19:40|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|1
1652926790000|2022-05-19 02:19:50|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|4
1652926800000|2022-05-19 02:20:00|3640.1|3638.1|3640.1|3638.1|3640.6|3638.6|3639.6|3637.6|1
1652926810000|2022-05-19 02:20:10|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|0
1652926830000|2022-05-19 02:20:30|3640.1|3638.1|3640.6|3638.6|3640.6|3638.6|3639.6|3637.6|0
1652926850000|2022-05-19 02:20:50|||||||||1
1652926880000|2022-05-19 02:21:20|||||||||20
1652926900000|2022-05-19 02:21:40|3639.6|3637.6|3640.1|3638.1|3640.1|3638.1|3639.6|3637.6|3
1652926910000|2022-05-19 02:21:50|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.1|3638.1|6
1652926920000|2022-05-19 02:22:00|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|3639.6|3637.6|2
1652926930000|2022-05-19 02:22:10|3640.1|3638.1|3640.1|3638.1|3640.6|3638.6|3640.1|3638.1|3
1652926940000|2022-05-19 02:22:20|3640.6|3638.6|3640.1|3638.1|3640.6|3638.6|3640.1|3638.1|0
1652926950000|2022-05-19 02:22:30|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|1
1652926990000|2022-05-19 02:23:10|3641.1|3639.1|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|10
1652927000000|2022-05-19 02:23:20|3641.1|3639.1|3640.6|3638.6|3641.1|3639.1|3640.6|3638.6|9
1652927010000|2022-05-19 02:23:30|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|1
1652927020000|2022-05-19 02:23:40|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|2
1652927070000|2022-05-19 02:24:30|3641.1|3639.1|3640.6|3638.6|3641.6|3639.6|3640.6|3638.6|4
1652927100000|2022-05-19 02:25:00|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3641.1|3639.1|0
1652927150000|2022-05-19 02:25:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|1
1652927160000|2022-05-19 02:26:00|||||||||1
1652927170000|2022-05-19 02:26:10|3643.1|3641.1|3642.6|3640.6|3643.1|3641.1|3642.6|3640.6|9
1652927180000|2022-05-19 02:26:20|3642.1|3640.1|3641.6|3639.6|3642.6|3640.6|3641.6|3639.6|7
1652927190000|2022-05-19 02:26:30|3642.1|3640.1|3642.1|3640.1|3642.6|3640.6|3641.6|3639.6|0
1652927210000|2022-05-19 02:26:50|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|0
1652927240000|2022-05-19 02:27:20|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|19
1652927250000|2022-05-19 02:27:30|3640.6|3638.6|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|7
1652927260000|2022-05-19 02:27:40|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|0
1652927270000|2022-05-19 02:27:50|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|0
1652927300000|2022-05-19 02:28:20|3642.1|3640.1|3642.6|3640.6|3642.6|3640.6|3642.1|3640.1|14
1652927320000|2022-05-19 02:28:40|3642.1|3640.1|3642.1|3640.1|3642.1|3640.1|3642.1|3640.1|2
1652927330000|2022-05-19 02:28:50|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|0
1652927340000|2022-05-19 02:29:00|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|3641.6|3639.6|8
1652927370000|2022-05-19 02:29:30|||||||||61
1652927390000|2022-05-19 02:29:50|||||||||4
1652927400000|2022-05-19 02:30:00|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|9
1652927410000|2022-05-19 02:30:10|3641.6|3639.6|3641.6|3639.6|3642.1|3640.1|3641.6|3639.6|7
1652927420000|2022-05-19 02:30:20|3641.1|3639.1|3641.1|3639.1|3641.1|3639.1|3640.6|3638.6|8
1652927430000|2022-05-19 02:30:30|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|3640.6|3638.6|0
1652927440000|2022-05-19 02:30:40|3641.1|3639.1|3641.6|3639.6|3641.6|3639.6|3640.6|3638.6|0
1652927480000|2022-05-19 02:31:20|3642.1|3640.1|3642.1|3640.1|3642.1|3640.1|3641.6|3639.6|6
1652927490000|2022-05-19 02:31:30|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|3642.6|3640.6|0
1652927510000|2022-05-19 02:31:50|3642.1|3640.1|3642.6|3640.6|3643.1|3641.1|3642.1|3640.1|6
1652927520000|2022-05-19 02:32:00|||||||||50
1652927530000|2022-05-19 02:32:10|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|3643.6|3641.6|21
1652927570000|2022-05-19 02:32:50|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.1|3642.1|17
1652927590000|2022-05-19 02:33:10|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|21
1652927600000|2022-05-19 02:33:20|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3645.1|3643.1|11
1652927610000|2022-05-19 02:33:30|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3645.1|3643.1|4
1652927620000|2022-05-19 02:33:40|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|4
1652927630000|2022-05-19 02:33:50|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|0
1652927680000|2022-05-19 02:34:40|||||||||1
1652927690000|2022-05-19 02:34:50|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|5
1652927710000|2022-05-19 02:35:10|3645.1|3643.1|3644.6|3642.6|3645.1|3643.1|3644.6|3642.6|6
1652927740000|2022-05-19 02:35:40|3645.1|3643.1|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|1
1652927760000|2022-05-19 02:36:00|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|1
1652927770000|2022-05-19 02:36:10|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3
1652927790000|2022-05-19 02:36:30|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|3644.6|3642.6|4
1652927810000|2022-05-19 02:36:50|||||||||3
1652927820000|2022-05-19 02:37:00|3645.1|3643.1|3644.6|3642.6|3645.6|3643.6|3644.6|3642.6|5
1652927830000|2022-05-19 02:37:10|3645.1|3643.1|3644.6|3642.6|3645.1|3643.1|3644.6|3642.6|0
1652927840000|2022-05-19 02:37:20|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|3644.6|3642.6|0
1652927850000|2022-05-19 02:37:30|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|0
1652927870000|2022-05-19 02:37:50|3644.6|3642.6|3645.6|3643.6|3645.6|3643.6|3644.6|3642.6|3
1652927890000|2022-05-19 02:38:10|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|3645.1|3643.1|1
1652927900000|2022-05-19 02:38:20|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|3645.6|3643.6|0
1652927910000|2022-05-19 02:38:30|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3645.6|3643.6|5
1652927920000|2022-05-19 02:38:40|3646.6|3644.6|3646.1|3644.1|3646.6|3644.6|3646.1|3644.1|5
1652927930000|2022-05-19 02:38:50|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3
1652927940000|2022-05-19 02:39:00|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|0
1652927950000|2022-05-19 02:39:10|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|1
1652927960000|2022-05-19 02:39:20|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|3646.6|3644.6|0
1652927970000|2022-05-19 02:39:30|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3645.6|3643.6|2
1652927980000|2022-05-19 02:39:40|3645.6|3643.6|3646.6|3644.6|3646.6|3644.6|3645.6|3643.6|0
1652927990000|2022-05-19 02:39:50|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3646.1|3644.1|0
1652928000000|2022-05-19 02:40:00|3645.6|3643.6|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|1
1652928030000|2022-05-19 02:40:30|3646.1|3644.1|3645.6|3643.6|3646.1|3644.1|3645.6|3643.6|50
1652928050000|2022-05-19 02:40:50|3646.1|3644.1|3646.6|3644.6|3646.6|3644.6|3646.1|3644.1|50
1652928060000|2022-05-19 02:41:00|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|3646.1|3644.1|8
1652928070000|2022-05-19 02:41:10|3646.6|3644.6|3646.6|3644.6|3647.6|3645.6|3646.6|3644.6|36
1652928080000|2022-05-19 02:41:20|3647.1|3645.1|3646.6|3644.6|3647.6|3645.6|3646.6|3644.6|0
1652928090000|2022-05-19 02:41:30|3647.1|3645.1|3646.6|3644.6|3647.1|3645.1|3646.6|3644.6|0
1652928100000|2022-05-19 02:41:40|3646.1|3644.1|3647.1|3645.1|3647.1|3645.1|3646.1|3644.1|6
1652928110000|2022-05-19 02:41:50|3646.6|3644.6|3646.6|3644.6|3647.1|3645.1|3646.6|3644.6|0
1652928120000|2022-05-19 02:42:00|3647.6|3645.6|3647.1|3645.1|3647.6|3645.6|3646.6|3644.6|6
1652928130000|2022-05-19 02:42:10|3647.6|3645.6|3647.6|3645.6|3647.6|3645.6|3647.1|3645.1|0
1652928140000|2022-05-19 02:42:20|3648.6|3646.6|3648.6|3646.6|3648.6|3646.6|3648.6|3646.6|6
1652928170000|2022-05-19 02:42:50|3649.1|3647.1|3648.6|3646.6|3649.6|3647.6|3648.6|3646.6|49
1652928180000|2022-05-19 02:43:00|3649.1|3647.1|3649.6|3647.6|3649.6|3647.6|3649.1|3647.1|2
1652928190000|2022-05-19 02:43:10|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|1
1652928200000|2022-05-19 02:43:20|3650.1|3648.1|3650.6|3648.6|3650.6|3648.6|3650.1|3648.1|2
1652928230000|2022-05-19 02:43:50|3649.6|3647.6|3650.1|3648.1|3650.1|3648.1|3649.6|3647.6|2
1652928240000|2022-05-19 02:44:00|3650.6|3648.6|3650.1|3648.1|3650.6|3648.6|3649.6|3647.6|3
1652928250000|2022-05-19 02:44:10|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3650.1|3648.1|0
1652928260000|2022-05-19 02:44:20|3651.1|3649.1|3651.1|3649.1|3651.6|3649.6|3650.6|3648.6|20
1652928270000|2022-05-19 02:44:30|3650.6|3648.6|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|6
1652928280000|2022-05-19 02:44:40|3651.1|3649.1|3650.6|3648.6|3651.6|3649.6|3650.6|3648.6|0
1652928290000|2022-05-19 02:44:50|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928320000|2022-05-19 02:45:20|3651.1|3649.1|3650.6|3648.6|3651.6|3649.6|3650.6|3648.6|11
1652928330000|2022-05-19 02:45:30|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|1
1652928340000|2022-05-19 02:45:40|3652.6|3650.6|3651.6|3649.6|3652.6|3650.6|3651.6|3649.6|38
1652928350000|2022-05-19 02:45:50|3652.1|3650.1|3652.6|3650.6|3652.6|3650.6|3652.1|3650.1|1
1652928360000|2022-05-19 02:46:00|3653.1|3651.1|3652.6|3650.6|3653.6|3651.6|3652.6|3650.6|3
1652928370000|2022-05-19 02:46:10|3653.6|3651.6|3653.1|3651.1|3653.6|3651.6|3653.1|3651.1|9
1652928380000|2022-05-19 02:46:20|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|2
1652928390000|2022-05-19 02:46:30|3652.6|3650.6|3652.6|3650.6|3653.1|3651.1|3652.6|3650.6|14
1652928400000|2022-05-19 02:46:40|3652.1|3650.1|3652.1|3650.1|3652.1|3650.1|3652.1|3650.1|6
1652928410000|2022-05-19 02:46:50|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.1|3650.1|0
1652928450000|2022-05-19 02:47:30|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|2
1652928460000|2022-05-19 02:47:40|||||||||2
1652928470000|2022-05-19 02:47:50|3652.1|3650.1|3652.6|3650.6|3652.6|3650.6|3651.6|3649.6|0
1652928490000|2022-05-19 02:48:10|3653.1|3651.1|3652.6|3650.6|3653.6|3651.6|3652.6|3650.6|3
1652928510000|2022-05-19 02:48:30|3652.1|3650.1|3651.6|3649.6|3652.6|3650.6|3651.6|3649.6|0
1652928520000|2022-05-19 02:48:40|3652.1|3650.1|3651.6|3649.6|3652.1|3650.1|3651.6|3649.6|0
1652928540000|2022-05-19 02:49:00|3652.1|3650.1|3651.6|3649.6|3652.1|3650.1|3651.6|3649.6|1
1652928570000|2022-05-19 02:49:30|||||||||1
1652928580000|2022-05-19 02:49:40|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|3
1652928590000|2022-05-19 02:49:50|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|7
1652928600000|2022-05-19 02:50:00|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|24
1652928610000|2022-05-19 02:50:10|3651.1|3649.1|3650.6|3648.6|3651.6|3649.6|3650.6|3648.6|4
1652928630000|2022-05-19 02:50:30|3651.6|3649.6|3650.6|3648.6|3651.6|3649.6|3650.6|3648.6|3
1652928640000|2022-05-19 02:50:40|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928650000|2022-05-19 02:50:50|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928660000|2022-05-19 02:51:00|3651.1|3649.1|3651.1|3649.1|3651.1|3649.1|3650.6|3648.6|0
1652928670000|2022-05-19 02:51:10|3650.6|3648.6|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|0
1652928680000|2022-05-19 02:51:20|3652.1|3650.1|3651.6|3649.6|3652.1|3650.1|3651.6|3649.6|5
1652928690000|2022-05-19 02:51:30|3651.1|3649.1|3651.1|3649.1|3651.1|3649.1|3651.1|3649.1|3
1652928700000|2022-05-19 02:51:40|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|0
1652928720000|2022-05-19 02:52:00|3651.1|3649.1|3651.1|3649.1|3651.6|3649.6|3650.6|3648.6|6
1652928730000|2022-05-19 02:52:10|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|1
1652928740000|2022-05-19 02:52:20|3651.1|3649.1|3651.1|3649.1|3651.6|3649.6|3650.6|3648.6|2
1652928750000|2022-05-19 02:52:30|3650.6|3648.6|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|3
1652928760000|2022-05-19 02:52:40|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|5
1652928770000|2022-05-19 02:52:50|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|3
1652928800000|2022-05-19 02:53:20|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|6
1652928810000|2022-05-19 02:53:30|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928820000|2022-05-19 02:53:40|3651.1|3649.1|3651.1|3649.1|3651.1|3649.1|3650.6|3648.6|4
1652928830000|2022-05-19 02:53:50|3650.6|3648.6|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|50
1652928840000|2022-05-19 02:54:00|||||||||55
1652928850000|2022-05-19 02:54:10|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|7
1652928860000|2022-05-19 02:54:20|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|10
1652928870000|2022-05-19 02:54:30|||||||||3
1652928880000|2022-05-19 02:54:40|||||||||3
1652928900000|2022-05-19 02:55:00|||||||||2
1652928910000|2022-05-19 02:55:10|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928920000|2022-05-19 02:55:20|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928930000|2022-05-19 02:55:30|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|2
1652928940000|2022-05-19 02:55:40|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3650.6|3648.6|3
1652928950000|2022-05-19 02:55:50|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|0
1652928960000|2022-05-19 02:56:00|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|3
1652928990000|2022-05-19 02:56:30|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|9
1652929000000|2022-05-19 02:56:40|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652929010000|2022-05-19 02:56:50|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652929030000|2022-05-19 02:57:10|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|50
1652929060000|2022-05-19 02:57:40|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|23
1652929070000|2022-05-19 02:57:50|3652.6|3650.6|3653.1|3651.1|3653.6|3651.6|3652.6|3650.6|7
1652929080000|2022-05-19 02:58:00|3652.6|3650.6|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|0
1652929090000|2022-05-19 02:58:10|3653.1|3651.1|3653.1|3651.1|3653.1|3651.1|3652.6|3650.6|2
1652929100000|2022-05-19 02:58:20|3652.6|3650.6|3652.6|3650.6|3653.1|3651.1|3652.6|3650.6|0
1652929120000|2022-05-19 02:58:40|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3653.1|3651.1|0
1652929130000|2022-05-19 02:58:50|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|0
1652929140000|2022-05-19 02:59:00|||||||||9
1652929150000|2022-05-19 02:59:10|3653.1|3651.1|3653.1|3651.1|3653.1|3651.1|3652.6|3650.6|7
1652929160000|2022-05-19 02:59:20|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|0
1652929180000|2022-05-19 02:59:40|||||||||1
1652929190000|2022-05-19 02:59:50|||||||||6
1652929200000|2022-05-19 03:00:00|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|14
1652929210000|2022-05-19 03:00:10|||||||||1
1652929220000|2022-05-19 03:00:20|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|34
1652929230000|2022-05-19 03:00:30|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|5
1652929240000|2022-05-19 03:00:40|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|6
1652929250000|2022-05-19 03:00:50|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|3654.6|3652.6|0
1652929260000|2022-05-19 03:01:00|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|0
1652929270000|2022-05-19 03:01:10|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|0
1652929280000|2022-05-19 03:01:20|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|0
1652929290000|2022-05-19 03:01:30|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|0
1652929300000|2022-05-19 03:01:40|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|0
1652929310000|2022-05-19 03:01:50|3654.6|3652.6|3654.6|3652.6|3655.6|3653.6|3654.6|3652.6|22
1652929320000|2022-05-19 03:02:00|3655.6|3653.6|3654.6|3652.6|3655.6|3653.6|3654.6|3652.6|8
1652929340000|2022-05-19 03:02:20|3654.1|3652.1|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|2
1652929350000|2022-05-19 03:02:30|3654.1|3652.1|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|1
1652929360000|2022-05-19 03:02:40|3654.1|3652.1|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|0
1652929370000|2022-05-19 03:02:50|3654.1|3652.1|3654.6|3652.6|3654.6|3652.6|3654.1|3652.1|8
1652929380000|2022-05-19 03:03:00|3654.1|3652.1|3654.6|3652.6|3654.6|3652.6|3654.1|3652.1|0
1652929390000|2022-05-19 03:03:10|||||||||1
1652929410000|2022-05-19 03:03:30|||||||||4
1652929440000|2022-05-19 03:04:00|||||||||1
1652929450000|2022-05-19 03:04:10|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|1
1652929460000|2022-05-19 03:04:20|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|0
1652929480000|2022-05-19 03:04:40|||||||||6
1652929530000|2022-05-19 03:05:30|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|16
1652929540000|2022-05-19 03:05:40|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|5
1652929550000|2022-05-19 03:05:50|3656.6|3654.6|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|45
1652929560000|2022-05-19 03:06:00|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|7
1652929570000|2022-05-19 03:06:10|3657.1|3655.1|3657.1|3655.1|3657.6|3655.6|3657.1|3655.1|15
1652929580000|2022-05-19 03:06:20|3657.6|3655.6|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|42
1652929590000|2022-05-19 03:06:30|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|0
1652929600000|2022-05-19 03:06:40|3656.6|3654.6|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|7
1652929610000|2022-05-19 03:06:50|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|3
1652929630000|2022-05-19 03:07:10|3657.6|3655.6|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|8
1652929640000|2022-05-19 03:07:20|3657.1|3655.1|3657.1|3655.1|3657.1|3655.1|3656.6|3654.6|3
1652929650000|2022-05-19 03:07:30|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|0
1652929660000|2022-05-19 03:07:40|3656.1|3654.1|3656.6|3654.6|3656.6|3654.6|3656.1|3654.1|0
1652929670000|2022-05-19 03:07:50|3656.1|3654.1|3656.6|3654.6|3656.6|3654.6|3655.6|3653.6|0
1652929680000|2022-05-19 03:08:00|3656.1|3654.1|3656.1|3654.1|3656.6|3654.6|3655.6|3653.6|1
1652929690000|2022-05-19 03:08:10|3655.6|3653.6|3655.1|3653.1|3655.6|3653.6|3655.1|3653.1|10
1652929700000|2022-05-19 03:08:20|3655.6|3653.6|3654.6|3652.6|3655.6|3653.6|3654.6|3652.6|2
1652929710000|2022-05-19 03:08:30|3655.1|3653.1|3654.6|3652.6|3655.6|3653.6|3654.6|3652.6|4
1652929720000|2022-05-19 03:08:40|3653.6|3651.6|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|4
1652929730000|2022-05-19 03:08:50|3654.1|3652.1|3654.6|3652.6|3654.6|3652.6|3654.1|3652.1|4
1652929740000|2022-05-19 03:09:00|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|0
1652929760000|2022-05-19 03:09:20|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|22
1652929770000|2022-05-19 03:09:30|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|19
1652929780000|2022-05-19 03:09:40|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|0
1652929790000|2022-05-19 03:09:50|3654.6|3652.6|3655.1|3653.1|3655.1|3653.1|3654.6|3652.6|12
1652929800000|2022-05-19 03:10:00|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|0
1652929830000|2022-05-19 03:10:30|3654.1|3652.1|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|5
1652929840000|2022-05-19 03:10:40|3654.6|3652.6|3653.6|3651.6|3654.6|3652.6|3653.6|3651.6|7
1652929850000|2022-05-19 03:10:50|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|0
1652929860000|2022-05-19 03:11:00|3653.6|3651.6|3654.1|3652.1|3654.1|3652.1|3653.6|3651.6|0
1652929870000|2022-05-19 03:11:10|3653.6|3651.6|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|0
1652929900000|2022-05-19 03:11:40|3654.1|3652.1|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|0
1652929910000|2022-05-19 03:11:50|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|3653.6|3651.6|2
1652929920000|2022-05-19 03:12:00|3654.6|3652.6|3653.6|3651.6|3654.6|3652.6|3653.6|3651.6|0
1652929930000|2022-05-19 03:12:10|3654.1|3652.1|3653.6|3651.6|3654.1|3652.1|3653.6|3651.6|0
1652929990000|2022-05-19 03:13:10|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|26
1652930000000|2022-05-19 03:13:20|3653.6|3651.6|3653.1|3651.1|3653.6|3651.6|3652.6|3650.6|12
1652930010000|2022-05-19 03:13:30|3652.6|3650.6|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|0
1652930030000|2022-05-19 03:13:50|3653.1|3651.1|3653.1|3651.1|3653.1|3651.1|3652.6|3650.6|11
1652930040000|2022-05-19 03:14:00|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|0
1652930080000|2022-05-19 03:14:40|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3653.1|3651.1|10
1652930090000|2022-05-19 03:14:50|3653.1|3651.1|3652.6|3650.6|3653.1|3651.1|3652.6|3650.6|1
1652930100000|2022-05-19 03:15:00|3653.1|3651.1|3652.6|3650.6|3653.1|3651.1|3652.6|3650.6|1
1652930110000|2022-05-19 03:15:10|||||||||1
1652930120000|2022-05-19 03:15:20|||||||||10
1652930160000|2022-05-19 03:16:00|||||||||3
1652930210000|2022-05-19 03:16:50|3652.1|3650.1|3652.1|3650.1|3652.1|3650.1|3652.1|3650.1|1
1652930220000|2022-05-19 03:17:00|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|6
1652930240000|2022-05-19 03:17:20|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|19
1652930250000|2022-05-19 03:17:30|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|1
1652930260000|2022-05-19 03:17:40|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652930270000|2022-05-19 03:17:50|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652930290000|2022-05-19 03:18:10|3652.6|3650.6|3651.6|3649.6|3652.6|3650.6|3651.6|3649.6|16
1652930310000|2022-05-19 03:18:30|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|9
1652930320000|2022-05-19 03:18:40|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652930360000|2022-05-19 03:19:20|3651.1|3649.1|3651.1|3649.1|3651.1|3649.1|3651.1|3649.1|1
1652930370000|2022-05-19 03:19:30|3651.6|3649.6|3651.1|3649.1|3651.6|3649.6|3651.1|3649.1|0
1652930380000|2022-05-19 03:19:40|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652930390000|2022-05-19 03:19:50|||||||||6
1652930400000|2022-05-19 03:20:00|||||||||5
1652930420000|2022-05-19 03:20:20|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|2
1652930460000|2022-05-19 03:21:00|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3653.1|3651.1|0
1652930470000|2022-05-19 03:21:10|3653.1|3651.1|3652.6|3650.6|3653.1|3651.1|3652.6|3650.6|5
1652930520000|2022-05-19 03:22:00|3651.6|3649.6|3652.6|3650.6|3652.6|3650.6|3651.6|3649.6|14
1652930530000|2022-05-19 03:22:10|3652.1|3650.1|3652.1|3650.1|3652.1|3650.1|3652.1|3650.1|1
1652930540000|2022-05-19 03:22:20|3652.6|3650.6|3651.6|3649.6|3652.6|3650.6|3651.1|3649.1|6
1652930550000|2022-05-19 03:22:30|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|1
1652930560000|2022-05-19 03:22:40|||||||||19
1652930570000|2022-05-19 03:22:50|||||||||1
1652930580000|2022-05-19 03:23:00|||||||||12
1652930590000|2022-05-19 03:23:10|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|13
1652930600000|2022-05-19 03:23:20|||||||||2
1652930620000|2022-05-19 03:23:40|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3
1652930630000|2022-05-19 03:23:50|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|1
1652930640000|2022-05-19 03:24:00|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|3
1652930650000|2022-05-19 03:24:10|3654.6|3652.6|3656.6|3654.6|3656.6|3654.6|3654.6|3652.6|22
1652930660000|2022-05-19 03:24:20|3657.1|3655.1|3658.6|3656.6|3658.6|3656.6|3657.1|3655.1|40
1652930670000|2022-05-19 03:24:30|3659.6|3657.6|3659.1|3657.1|3660.6|3658.6|3659.1|3657.1|21
1652930680000|2022-05-19 03:24:40|3659.6|3657.6|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|0
1652930690000|2022-05-19 03:24:50|3658.6|3656.6|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|2
1652930700000|2022-05-19 03:25:00|3659.1|3657.1|3659.1|3657.1|3659.6|3657.6|3658.6|3656.6|3
1652930710000|2022-05-19 03:25:10|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|0
1652930720000|2022-05-19 03:25:20|3660.6|3658.6|3660.1|3658.1|3660.6|3658.6|3659.6|3657.6|4
1652930730000|2022-05-19 03:25:30|3659.6|3657.6|3660.1|3658.1|3660.6|3658.6|3659.6|3657.6|0
1652930740000|2022-05-19 03:25:40|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|0
1652930750000|2022-05-19 03:25:50|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.1|3659.1|37
1652930760000|2022-05-19 03:26:00|3661.1|3659.1|3661.6|3659.6|3662.1|3660.1|3660.6|3658.6|14
1652930770000|2022-05-19 03:26:10|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|2
1652930790000|2022-05-19 03:26:30|||||||||1
1652930800000|2022-05-19 03:26:40|3659.6|3657.6|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|8
1652930810000|2022-05-19 03:26:50|3660.1|3658.1|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|2
1652930820000|2022-05-19 03:27:00|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|0
1652930830000|2022-05-19 03:27:10|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|22
1652930840000|2022-05-19 03:27:20|||||||||1
1652930850000|2022-05-19 03:27:30|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|0
1652930870000|2022-05-19 03:27:50|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3
1652930880000|2022-05-19 03:28:00|3656.6|3654.6|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|49
1652930890000|2022-05-19 03:28:10|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|4
1652930900000|2022-05-19 03:28:20|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|0
1652930910000|2022-05-19 03:28:30|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|34
1652930920000|2022-05-19 03:28:40|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|7
1652930930000|2022-05-19 03:28:50|3657.1|3655.1|3658.1|3656.1|3658.6|3656.6|3657.1|3655.1|53
1652930940000|2022-05-19 03:29:00|3658.6|3656.6|3657.1|3655.1|3658.6|3656.6|3657.1|3655.1|7
1652930950000|2022-05-19 03:29:10|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|0
1652930960000|2022-05-19 03:29:20|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|1
1652930980000|2022-05-19 03:29:40|3657.1|3655.1|3657.1|3655.1|3657.1|3655.1|3656.6|3654.6|0
1652930990000|2022-05-19 03:29:50|3656.6|3654.6|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|0
1652931000000|2022-05-19 03:30:00|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|8
1652931010000|2022-05-19 03:30:10|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|2
1652931020000|2022-05-19 03:30:20|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|1
1652931030000|2022-05-19 03:30:30|||||||||1
1652931040000|2022-05-19 03:30:40|3655.6|3653.6|3656.1|3654.1|3656.1|3654.1|3655.6|3653.6|6
1652931050000|2022-05-19 03:30:50|3655.6|3653.6|3656.6|3654.6|3656.6|3654.6|3655.6|3653.6|5
1652931060000|2022-05-19 03:31:00|3657.1|3655.1|3657.1|3655.1|3657.1|3655.1|3656.6|3654.6|5
1652931070000|2022-05-19 03:31:10|3657.6|3655.6|3657.1|3655.1|3657.6|3655.6|3656.6|3654.6|7
1652931080000|2022-05-19 03:31:20|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|2
1652931090000|2022-05-19 03:31:30|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|2
1652931100000|2022-05-19 03:31:40|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|2
1652931120000|2022-05-19 03:32:00|||||||||4
1652931130000|2022-05-19 03:32:10|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|1
1652931140000|2022-05-19 03:32:20|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|6
1652931180000|2022-05-19 03:33:00|3656.6|3654.6|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|12
1652931190000|2022-05-19 03:33:10|3657.6|3655.6|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|3
1652931200000|2022-05-19 03:33:20|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|5
1652931210000|2022-05-19 03:33:30|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|0
1652931220000|2022-05-19 03:33:40|3657.6|3655.6|3657.1|3655.1|3657.6|3655.6|3656.6|3654.6|4
1652931230000|2022-05-19 03:33:50|3656.6|3654.6|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|0
1652931240000|2022-05-19 03:34:00|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|1
1652931270000|2022-05-19 03:34:30|||||||||1
1652931290000|2022-05-19 03:34:50|3655.6|3653.6|3656.1|3654.1|3656.1|3654.1|3655.6|3653.6|19
1652931300000|2022-05-19 03:35:00|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3655.6|3653.6|3
1652931310000|2022-05-19 03:35:10|3656.1|3654.1|3656.6|3654.6|3656.6|3654.6|3656.1|3654.1|4
1652931330000|2022-05-19 03:35:30|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|6
1652931350000|2022-05-19 03:35:50|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|1
1652931360000|2022-05-19 03:36:00|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|0
1652931370000|2022-05-19 03:36:10|3657.6|3655.6|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|5
1652931380000|2022-05-19 03:36:20|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|0
1652931390000|2022-05-19 03:36:30|3658.1|3656.1|3657.6|3655.6|3658.6|3656.6|3657.6|3655.6|0
1652931400000|2022-05-19 03:36:40|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|2
1652931410000|2022-05-19 03:36:50|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|2
1652931420000|2022-05-19 03:37:00|||||||||2
1652931430000|2022-05-19 03:37:10|||||||||1
1652931440000|2022-05-19 03:37:20|3659.1|3657.1|3660.6|3658.6|3660.6|3658.6|3659.1|3657.1|46
1652931450000|2022-05-19 03:37:30|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|4
1652931460000|2022-05-19 03:37:40|||||||||4
1652931480000|2022-05-19 03:38:00|3659.6|3657.6|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|10
1652931490000|2022-05-19 03:38:10|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|2
1652931500000|2022-05-19 03:38:20|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|201
1652931510000|2022-05-19 03:38:30|3658.1|3656.1|3657.6|3655.6|3658.6|3656.6|3657.6|3655.6|78
1652931520000|2022-05-19 03:38:40|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|10
1652931530000|2022-05-19 03:38:50|3656.6|3654.6|3657.6|3655.6|3658.6|3656.6|3656.6|3654.6|23
1652931540000|2022-05-19 03:39:00|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|10
1652931550000|2022-05-19 03:39:10|3657.6|3655.6|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|8
1652931560000|2022-05-19 03:39:20|3657.6|3655.6|3658.1|3656.1|3658.6|3656.6|3657.6|3655.6|3
1652931570000|2022-05-19 03:39:30|3657.6|3655.6|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|0
1652931580000|2022-05-19 03:39:40|||||||||1
1652931590000|2022-05-19 03:39:50|3656.6|3654.6|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|1
1652931600000|2022-05-19 03:40:00|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|0
1652931610000|2022-05-19 03:40:10|3659.6|3657.6|3659.1|3657.1|3659.6|3657.6|3658.6|3656.6|11
1652931620000|2022-05-19 03:40:20|3658.6|3656.6|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|0
1652931630000|2022-05-19 03:40:30|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|44
1652931640000|2022-05-19 03:40:40|3661.1|3659.1|3660.6|3658.6|3661.1|3659.1|3660.6|3658.6|17
1652931650000|2022-05-19 03:40:50|3661.1|3659.1|3660.6|3658.6|3661.1|3659.1|3660.6|3658.6|0
1652931660000|2022-05-19 03:41:00|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|4
1652931670000|2022-05-19 03:41:10|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|6
1652931680000|2022-05-19 03:41:20|3662.1|3660.1|3660.6|3658.6|3662.1|3660.1|3660.6|3658.6|8
1652931690000|2022-05-19 03:41:30|3661.1|3659.1|3661.1|3659.1|3661.1|3659.1|3660.6|3658.6|0
1652931700000|2022-05-19 03:41:40|3661.6|3659.6|3660.6|3658.6|3661.6|3659.6|3660.6|3658.6|13
1652931720000|2022-05-19 03:42:00|3659.6|3657.6|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|14
1652931740000|2022-05-19 03:42:20|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|9
1652931750000|2022-05-19 03:42:30|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|1
1652931760000|2022-05-19 03:42:40|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|1
1652931770000|2022-05-19 03:42:50|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|3
1652931780000|2022-05-19 03:43:00|3659.1|3657.1|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|4
1652931790000|2022-05-19 03:43:10|3658.6|3656.6|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|0
1652931810000|2022-05-19 03:43:30|||||||||1
1652931830000|2022-05-19 03:43:50|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|9
1652931840000|2022-05-19 03:44:00|3657.6|3655.6|3658.1|3656.1|3658.1|3656.1|3657.6|3655.6|12
1652931850000|2022-05-19 03:44:10|3658.6|3656.6|3659.1|3657.1|3659.1|3657.1|3658.6|3656.6|0
1652931860000|2022-05-19 03:44:20|3659.6|3657.6|3660.6|3658.6|3661.1|3659.1|3659.6|3657.6|38
1652931880000|2022-05-19 03:44:40|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|6
1652931890000|2022-05-19 03:44:50|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|1
1652931900000|2022-05-19 03:45:00|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3658.6|3656.6|5
1652931920000|2022-05-19 03:45:20|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652931930000|2022-05-19 03:45:30|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|2
1652931940000|2022-05-19 03:45:40|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|12
1652931950000|2022-05-19 03:45:50|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|9
1652931960000|2022-05-19 03:46:00|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|6
1652931980000|2022-05-19 03:46:20|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3661.6|3659.6|7
1652931990000|2022-05-19 03:46:30|||||||||1
1652932000000|2022-05-19 03:46:40|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|8
1652932020000|2022-05-19 03:47:00|||||||||6
1652932030000|2022-05-19 03:47:10|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.1|3659.1|61
1652932040000|2022-05-19 03:47:20|3660.6|3658.6|3661.1|3659.1|3661.1|3659.1|3660.6|3658.6|19
1652932050000|2022-05-19 03:47:30|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|1
1652932060000|2022-05-19 03:47:40|3661.1|3659.1|3660.6|3658.6|3661.1|3659.1|3660.6|3658.6|11
1652932070000|2022-05-19 03:47:50|||||||||2
1652932080000|2022-05-19 03:48:00|3660.1|3658.1|3661.6|3659.6|3661.6|3659.6|3660.1|3658.1|44
1652932090000|2022-05-19 03:48:10|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|0
1652932110000|2022-05-19 03:48:30|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3661.6|3659.6|47
1652932120000|2022-05-19 03:48:40|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|0
1652932130000|2022-05-19 03:48:50|||||||||1
1652932140000|2022-05-19 03:49:00|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|2
1652932150000|2022-05-19 03:49:10|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|1
1652932160000|2022-05-19 03:49:20|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|0
1652932170000|2022-05-19 03:49:30|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3
1652932180000|2022-05-19 03:49:40|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|0
1652932190000|2022-05-19 03:49:50|||||||||1
1652932210000|2022-05-19 03:50:10|||||||||1
1652932220000|2022-05-19 03:50:20|3663.1|3661.1|3662.6|3660.6|3663.6|3661.6|3662.6|3660.6|26
1652932230000|2022-05-19 03:50:30|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|7
1652932240000|2022-05-19 03:50:40|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3661.6|3659.6|4
1652932250000|2022-05-19 03:50:50|||||||||1
1652932260000|2022-05-19 03:51:00|3661.6|3659.6|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|4
1652932270000|2022-05-19 03:51:10|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|0
1652932290000|2022-05-19 03:51:30|||||||||3
1652932300000|2022-05-19 03:51:40|||||||||3
1652932310000|2022-05-19 03:51:50|3661.1|3659.1|3661.1|3659.1|3661.1|3659.1|3661.1|3659.1|11
1652932320000|2022-05-19 03:52:00|3660.6|3658.6|3660.6|3658.6|3661.6|3659.6|3660.6|3658.6|9
1652932330000|2022-05-19 03:52:10|3660.1|3658.1|3659.1|3657.1|3660.1|3658.1|3659.1|3657.1|16
1652932340000|2022-05-19 03:52:20|3659.6|3657.6|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|16
1652932350000|2022-05-19 03:52:30|3658.6|3656.6|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|41
1652932360000|2022-05-19 03:52:40|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|39
1652932380000|2022-05-19 03:53:00|3658.1|3656.1|3658.1|3656.1|3658.6|3656.6|3658.1|3656.1|10
1652932390000|2022-05-19 03:53:10|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|22
1652932410000|2022-05-19 03:53:30|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|1
1652932430000|2022-05-19 03:53:50|||||||||1
1652932440000|2022-05-19 03:54:00|3659.6|3657.6|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|13
1652932450000|2022-05-19 03:54:10|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|6
1652932470000|2022-05-19 03:54:30|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|1
1652932490000|2022-05-19 03:54:50|||||||||4
1652932500000|2022-05-19 03:55:00|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|1
1652932510000|2022-05-19 03:55:10|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3659.6|3657.6|17
1652932520000|2022-05-19 03:55:20|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652932530000|2022-05-19 03:55:30|||||||||1
1652932540000|2022-05-19 03:55:40|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|21
1652932550000|2022-05-19 03:55:50|||||||||2
1652932560000|2022-05-19 03:56:00|3660.1|3658.1|3660.1|3658.1|3660.6|3658.6|3659.6|3657.6|9
1652932570000|2022-05-19 03:56:10|3659.6|3657.6|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|0
1652932580000|2022-05-19 03:56:20|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|6
1652932600000|2022-05-19 03:56:40|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|25
1652932610000|2022-05-19 03:56:50|||||||||5
1652932630000|2022-05-19 03:57:10|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|1
1652932640000|2022-05-19 03:57:20|3658.6|3656.6|3657.6|3655.6|3658.6|3656.6|3657.6|3655.6|17
1652932650000|2022-05-19 03:57:30|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|18
1652932670000|2022-05-19 03:57:50|||||||||1
1652932680000|2022-05-19 03:58:00|||||||||2
1652932690000|2022-05-19 03:58:10|||||||||1
1652932700000|2022-05-19 03:58:20|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|18
1652932710000|2022-05-19 03:58:30|||||||||1
1652932720000|2022-05-19 03:58:40|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|2
1652932730000|2022-05-19 03:58:50|||||||||1
1652932750000|2022-05-19 03:59:10|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3658.6|3656.6|1
1652932760000|2022-05-19 03:59:20|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652932770000|2022-05-19 03:59:30|||||||||1
1652932780000|2022-05-19 03:59:40|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|1
1652932790000|2022-05-19 03:59:50|||||||||1
1652932800000|2022-05-19 04:00:00|||||||||1
1652932810000|2022-05-19 04:00:10|||||||||1
1652932820000|2022-05-19 04:00:20|3659.1|3657.1|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|17
1652932830000|2022-05-19 04:00:30|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652932840000|2022-05-19 04:00:40|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|6
1652932850000|2022-05-19 04:00:50|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|0
1652932870000|2022-05-19 04:01:10|||||||||1
1652932890000|2022-05-19 04:01:30|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|19
1652932900000|2022-05-19 04:01:40|3659.6|3657.6|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|5
1652932910000|2022-05-19 04:01:50|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|6
1652932920000|2022-05-19 04:02:00|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|2
1652932950000|2022-05-19 04:02:30|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|9
1652932970000|2022-05-19 04:02:50|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|29
1652932980000|2022-05-19 04:03:00|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|4
1652932990000|2022-05-19 04:03:10|3658.1|3656.1|3657.6|3655.6|3658.6|3656.6|3657.6|3655.6|5
1652933000000|2022-05-19 04:03:20|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|0
1652933010000|2022-05-19 04:03:30|||||||||1
1652933020000|2022-05-19 04:03:40|||||||||1
1652933030000|2022-05-19 04:03:50|||||||||3
1652933050000|2022-05-19 04:04:10|||||||||1
1652933060000|2022-05-19 04:04:20|||||||||4
1652933070000|2022-05-19 04:04:30|3658.6|3656.6|3658.1|3656.1|3658.6|3656.6|3658.1|3656.1|20
1652933080000|2022-05-19 04:04:40|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|1
1652933090000|2022-05-19 04:04:50|||||||||1
1652933100000|2022-05-19 04:05:00|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|0
1652933110000|2022-05-19 04:05:10|3658.1|3656.1|3658.1|3656.1|3658.6|3656.6|3658.1|3656.1|8
1652933120000|2022-05-19 04:05:20|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|0
1652933130000|2022-05-19 04:05:30|3658.1|3656.1|3658.1|3656.1|3658.6|3656.6|3658.1|3656.1|5
1652933140000|2022-05-19 04:05:40|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|0
1652933150000|2022-05-19 04:05:50|||||||||1
1652933160000|2022-05-19 04:06:00|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|32
1652933170000|2022-05-19 04:06:10|||||||||1
1652933180000|2022-05-19 04:06:20|3660.6|3658.6|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|32
1652933190000|2022-05-19 04:06:30|||||||||2
1652933210000|2022-05-19 04:06:50|||||||||1
1652933230000|2022-05-19 04:07:10|||||||||2
1652933250000|2022-05-19 04:07:30|3658.6|3656.6|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|18
1652933260000|2022-05-19 04:07:40|3658.6|3656.6|3659.1|3657.1|3659.6|3657.6|3658.6|3656.6|8
1652933270000|2022-05-19 04:07:50|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|0
1652933280000|2022-05-19 04:08:00|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|0
1652933290000|2022-05-19 04:08:10|||||||||1
1652933300000|2022-05-19 04:08:20|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|0
1652933310000|2022-05-19 04:08:30|||||||||1
1652933320000|2022-05-19 04:08:40|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|0
1652933330000|2022-05-19 04:08:50|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|4
1652933340000|2022-05-19 04:09:00|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3
1652933350000|2022-05-19 04:09:10|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652933360000|2022-05-19 04:09:20|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|4
1652933370000|2022-05-19 04:09:30|3658.6|3656.6|3659.1|3657.1|3659.6|3657.6|3658.6|3656.6|0
1652933380000|2022-05-19 04:09:40|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|1
1652933390000|2022-05-19 04:09:50|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3658.6|3656.6|1
1652933400000|2022-05-19 04:10:00|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652933410000|2022-05-19 04:10:10|||||||||1
1652933430000|2022-05-19 04:10:30|||||||||3
1652933440000|2022-05-19 04:10:40|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|4
1652933450000|2022-05-19 04:10:50|3659.6|3657.6|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|7
1652933460000|2022-05-19 04:11:00|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|0
1652933470000|2022-05-19 04:11:10|||||||||1
1652933490000|2022-05-19 04:11:30|||||||||1
1652933510000|2022-05-19 04:11:50|||||||||3
1652933520000|2022-05-19 04:12:00|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|9
1652933530000|2022-05-19 04:12:10|||||||||1
1652933550000|2022-05-19 04:12:30|||||||||1
1652933560000|2022-05-19 04:12:40|||||||||5
1652933580000|2022-05-19 04:13:00|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|11
1652933590000|2022-05-19 04:13:10|3659.6|3657.6|3660.1|3658.1|3660.1|3658.1|3659.6|3657.6|7
1652933600000|2022-05-19 04:13:20|3660.6|3658.6|3660.1|3658.1|3660.6|3658.6|3660.1|3658.1|1
1652933610000|2022-05-19 04:13:30|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652933620000|2022-05-19 04:13:40|3660.1|3658.1|3660.1|3658.1|3660.6|3658.6|3659.6|3657.6|2
1652933630000|2022-05-19 04:13:50|3660.6|3658.6|3660.1|3658.1|3660.6|3658.6|3660.1|3658.1|0
1652933640000|2022-05-19 04:14:00|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|0
1652933650000|2022-05-19 04:14:10|||||||||1
1652933660000|2022-05-19 04:14:20|||||||||1
1652933670000|2022-05-19 04:14:30|||||||||1
1652933690000|2022-05-19 04:14:50|||||||||4
1652933700000|2022-05-19 04:15:00|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3
1652933710000|2022-05-19 04:15:10|||||||||1
1652933730000|2022-05-19 04:15:30|||||||||1
1652933750000|2022-05-19 04:15:50|||||||||1
1652933760000|2022-05-19 04:16:00|||||||||3
1652933770000|2022-05-19 04:16:10|||||||||1
1652933780000|2022-05-19 04:16:20|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|20
1652933790000|2022-05-19 04:16:30|||||||||1
1652933800000|2022-05-19 04:16:40|3661.6|3659.6|3662.6|3660.6|3662.6|3660.6|3661.6|3659.6|15
1652933810000|2022-05-19 04:16:50|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|0
1652933820000|2022-05-19 04:17:00|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|0
1652933830000|2022-05-19 04:17:10|||||||||1
1652933850000|2022-05-19 04:17:30|||||||||2
1652933870000|2022-05-19 04:17:50|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|5
1652933880000|2022-05-19 04:18:00|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|7
1652933890000|2022-05-19 04:18:10|3661.6|3659.6|3662.1|3660.1|3662.1|3660.1|3661.6|3659.6|1
1652933900000|2022-05-19 04:18:20|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|0
1652933910000|2022-05-19 04:18:30|||||||||1
1652933920000|2022-05-19 04:18:40|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.6|3659.6|3
1652933930000|2022-05-19 04:18:50|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3661.6|3659.6|0
1652933940000|2022-05-19 04:19:00|3661.6|3659.6|3662.1|3660.1|3662.1|3660.1|3661.6|3659.6|0
1652933950000|2022-05-19 04:19:10|3662.6|3660.6|3661.6|3659.6|3662.6|3660.6|3661.6|3659.6|11
1652933970000|2022-05-19 04:19:30|||||||||2
1652933990000|2022-05-19 04:19:50|||||||||1
1652934010000|2022-05-19 04:20:10|||||||||1
1652934030000|2022-05-19 04:20:30|3662.1|3660.1|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|23
1652934040000|2022-05-19 04:20:40|||||||||3
1652934050000|2022-05-19 04:20:50|||||||||1
1652934070000|2022-05-19 04:21:10|||||||||1
1652934090000|2022-05-19 04:21:30|||||||||1
1652934110000|2022-05-19 04:21:50|||||||||1
1652934120000|2022-05-19 04:22:00|||||||||2
1652934130000|2022-05-19 04:22:10|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|10
1652934140000|2022-05-19 04:22:20|||||||||9
1652934150000|2022-05-19 04:22:30|||||||||1
1652934160000|2022-05-19 04:22:40|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|31
1652934190000|2022-05-19 04:23:10|||||||||13
1652934200000|2022-05-19 04:23:20|3661.1|3659.1|3661.1|3659.1|3661.1|3659.1|3661.1|3659.1|15
1652934210000|2022-05-19 04:23:30|3661.6|3659.6|3661.1|3659.1|3661.6|3659.6|3660.6|3658.6|4
1652934220000|2022-05-19 04:23:40|3660.6|3658.6|3661.6|3659.6|3661.6|3659.6|3660.6|3658.6|0
1652934230000|2022-05-19 04:23:50|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|1
1652934250000|2022-05-19 04:24:10|3661.6|3659.6|3662.6|3660.6|3662.6|3660.6|3661.1|3659.1|20
1652934260000|2022-05-19 04:24:20|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|1
1652934280000|2022-05-19 04:24:40|3662.6|3660.6|3661.6|3659.6|3662.6|3660.6|3661.6|3659.6|1
1652934290000|2022-05-19 04:24:50|3662.1|3660.1|3662.1|3660.1|3662.6|3660.6|3662.1|3660.1|0
1652934300000|2022-05-19 04:25:00|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.1|3660.1|1
1652934310000|2022-05-19 04:25:10|||||||||1
1652934320000|2022-05-19 04:25:20|||||||||3
1652934330000|2022-05-19 04:25:30|||||||||1
1652934350000|2022-05-19 04:25:50|||||||||1
1652934370000|2022-05-19 04:26:10|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|2
1652934380000|2022-05-19 04:26:20|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|0
1652934390000|2022-05-19 04:26:30|||||||||1
1652934410000|2022-05-19 04:26:50|||||||||1
1652934420000|2022-05-19 04:27:00|||||||||1
1652934430000|2022-05-19 04:27:10|||||||||1
1652934450000|2022-05-19 04:27:30|||||||||3
1652934470000|2022-05-19 04:27:50|||||||||1
1652934490000|2022-05-19 04:28:10|||||||||2
1652934500000|2022-05-19 04:28:20|||||||||1
1652934510000|2022-05-19 04:28:30|||||||||1
1652934520000|2022-05-19 04:28:40|||||||||2
1652934530000|2022-05-19 04:28:50|3662.1|3660.1|3661.6|3659.6|3662.1|3660.1|3661.1|3659.1|25
1652934550000|2022-05-19 04:29:10|||||||||1
1652934560000|2022-05-19 04:29:20|||||||||1
1652934570000|2022-05-19 04:29:30|||||||||1
1652934590000|2022-05-19 04:29:50|3661.1|3659.1|3660.6|3658.6|3661.1|3659.1|3660.6|3658.6|3
1652934610000|2022-05-19 04:30:10|||||||||1
1652934630000|2022-05-19 04:30:30|||||||||1
1652934640000|2022-05-19 04:30:40|||||||||28
1652934650000|2022-05-19 04:30:50|3659.6|3657.6|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|16
1652934660000|2022-05-19 04:31:00|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|1
1652934690000|2022-05-19 04:31:30|||||||||1
1652934710000|2022-05-19 04:31:50|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|51
1652934720000|2022-05-19 04:32:00|||||||||50
1652934750000|2022-05-19 04:32:30|||||||||1
1652934770000|2022-05-19 04:32:50|||||||||11
1652934780000|2022-05-19 04:33:00|||||||||2
1652934790000|2022-05-19 04:33:10|||||||||1
1652934800000|2022-05-19 04:33:20|3658.6|3656.6|3657.6|3655.6|3659.1|3657.1|3657.6|3655.6|40
1652934810000|2022-05-19 04:33:30|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|25
1652934830000|2022-05-19 04:33:50|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|1
1652934840000|2022-05-19 04:34:00|||||||||1
1652934850000|2022-05-19 04:34:10|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|3
1652934860000|2022-05-19 04:34:20|||||||||2
1652934870000|2022-05-19 04:34:30|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|1
1652934890000|2022-05-19 04:34:50|||||||||1
1652934900000|2022-05-19 04:35:00|||||||||3
1652934910000|2022-05-19 04:35:10|3658.6|3656.6|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|2
1652934920000|2022-05-19 04:35:20|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|1
1652934930000|2022-05-19 04:35:30|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652934940000|2022-05-19 04:35:40|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|5
1652934950000|2022-05-19 04:35:50|3660.6|3658.6|3660.1|3658.1|3660.6|3658.6|3660.1|3658.1|2
1652934960000|2022-05-19 04:36:00|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|0
1652934970000|2022-05-19 04:36:10|||||||||1
1652934990000|2022-05-19 04:36:30|||||||||1
1652935010000|2022-05-19 04:36:50|||||||||1
1652935020000|2022-05-19 04:37:00|||||||||1
1652935030000|2022-05-19 04:37:10|||||||||1
1652935050000|2022-05-19 04:37:30|||||||||1
1652935060000|2022-05-19 04:37:40|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|9
1652935070000|2022-05-19 04:37:50|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652935090000|2022-05-19 04:38:10|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|1
1652935100000|2022-05-19 04:38:20|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652935110000|2022-05-19 04:38:30|||||||||1
1652935120000|2022-05-19 04:38:40|3659.6|3657.6|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|4
1652935130000|2022-05-19 04:38:50|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|0
1652935150000|2022-05-19 04:39:10|||||||||1
1652935170000|2022-05-19 04:39:30|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|2
1652935180000|2022-05-19 04:39:40|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|0
1652935190000|2022-05-19 04:39:50|3659.1|3657.1|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|14
1652935200000|2022-05-19 04:40:00|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|0
1652935210000|2022-05-19 04:40:10|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|6
1652935230000|2022-05-19 04:40:30|||||||||1
1652935240000|2022-05-19 04:40:40|3660.1|3658.1|3658.6|3656.6|3660.6|3658.6|3658.6|3656.6|172
1652935260000|2022-05-19 04:41:00|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|19
1652935270000|2022-05-19 04:41:10|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|5
1652935280000|2022-05-19 04:41:20|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|1
1652935290000|2022-05-19 04:41:30|||||||||1
1652935300000|2022-05-19 04:41:40|3659.1|3657.1|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|15
1652935330000|2022-05-19 04:42:10|||||||||1
1652935340000|2022-05-19 04:42:20|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|4
1652935350000|2022-05-19 04:42:30|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|0
1652935370000|2022-05-19 04:42:50|3659.1|3657.1|3659.6|3657.6|3659.6|3657.6|3659.1|3657.1|3
1652935390000|2022-05-19 04:43:10|3660.1|3658.1|3660.1|3658.1|3660.6|3658.6|3659.6|3657.6|4
1652935400000|2022-05-19 04:43:20|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652935410000|2022-05-19 04:43:30|||||||||4
1652935430000|2022-05-19 04:43:50|3659.6|3657.6|3660.1|3658.1|3660.1|3658.1|3659.6|3657.6|12
1652935440000|2022-05-19 04:44:00|3660.6|3658.6|3660.1|3658.1|3660.6|3658.6|3660.1|3658.1|5
1652935450000|2022-05-19 04:44:10|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652935470000|2022-05-19 04:44:30|||||||||1
1652935490000|2022-05-19 04:44:50|||||||||1
1652935500000|2022-05-19 04:45:00|3661.6|3659.6|3661.1|3659.1|3661.6|3659.6|3660.6|3658.6|6
1652935510000|2022-05-19 04:45:10|3661.6|3659.6|3660.6|3658.6|3661.6|3659.6|3660.6|3658.6|5
1652935530000|2022-05-19 04:45:30|3661.6|3659.6|3661.1|3659.1|3661.6|3659.6|3661.1|3659.1|4
1652935540000|2022-05-19 04:45:40|3661.6|3659.6|3662.1|3660.1|3662.6|3660.6|3661.6|3659.6|10
1652935550000|2022-05-19 04:45:50|3661.6|3659.6|3662.6|3660.6|3662.6|3660.6|3661.6|3659.6|0
1652935570000|2022-05-19 04:46:10|||||||||1
1652935580000|2022-05-19 04:46:20|3663.1|3661.1|3663.1|3661.1|3663.1|3661.1|3662.6|3660.6|0
1652935590000|2022-05-19 04:46:30|||||||||1
1652935600000|2022-05-19 04:46:40|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|0
1652935610000|2022-05-19 04:46:50|||||||||3
1652935630000|2022-05-19 04:47:10|||||||||1
1652935640000|2022-05-19 04:47:20|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|10
1652935660000|2022-05-19 04:47:40|3663.1|3661.1|3663.6|3661.6|3663.6|3661.6|3663.1|3661.1|8
1652935670000|2022-05-19 04:47:50|||||||||2
1652935690000|2022-05-19 04:48:10|||||||||1
1652935710000|2022-05-19 04:48:30|3664.1|3662.1|3665.6|3663.6|3665.6|3663.6|3663.6|3661.6|226
1652935720000|2022-05-19 04:48:40|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|10
1652935750000|2022-05-19 04:49:10|||||||||1
1652935770000|2022-05-19 04:49:30|||||||||1
1652935780000|2022-05-19 04:49:40|||||||||12
1652935790000|2022-05-19 04:49:50|||||||||1
1652935800000|2022-05-19 04:50:00|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|9
1652935830000|2022-05-19 04:50:30|||||||||1
1652935840000|2022-05-19 04:50:40|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|39
1652935850000|2022-05-19 04:50:50|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|9
1652935860000|2022-05-19 04:51:00|||||||||11
1652935870000|2022-05-19 04:51:10|||||||||1
1652935890000|2022-05-19 04:51:30|||||||||1
1652935900000|2022-05-19 04:51:40|||||||||1
1652935910000|2022-05-19 04:51:50|3664.1|3662.1|3664.6|3662.6|3664.6|3662.6|3664.1|3662.1|1
1652935920000|2022-05-19 04:52:00|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|11
1652935930000|2022-05-19 04:52:10|3663.6|3661.6|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|0
1652935950000|2022-05-19 04:52:30|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|3663.6|3661.6|8
1652935960000|2022-05-19 04:52:40|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|1
1652935970000|2022-05-19 04:52:50|||||||||1
1652935990000|2022-05-19 04:53:10|||||||||1
1652936010000|2022-05-19 04:53:30|3664.1|3662.1|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|9
1652936030000|2022-05-19 04:53:50|||||||||2
1652936050000|2022-05-19 04:54:10|||||||||1
1652936060000|2022-05-19 04:54:20|||||||||1
1652936070000|2022-05-19 04:54:30|||||||||2
1652936090000|2022-05-19 04:54:50|||||||||27
1652936100000|2022-05-19 04:55:00|||||||||1
1652936110000|2022-05-19 04:55:10|||||||||1
1652936120000|2022-05-19 04:55:20|||||||||2
1652936130000|2022-05-19 04:55:30|3665.6|3663.6|3665.6|3663.6|3665.6|3663.6|3665.6|3663.6|14
1652936150000|2022-05-19 04:55:50|||||||||1
1652936160000|2022-05-19 04:56:00|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|9
1652936180000|2022-05-19 04:56:20|3664.1|3662.1|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|37
1652936190000|2022-05-19 04:56:30|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|2
1652936200000|2022-05-19 04:56:40|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|22
1652936210000|2022-05-19 04:56:50|3663.6|3661.6|3664.1|3662.1|3664.1|3662.1|3663.6|3661.6|3
1652936220000|2022-05-19 04:57:00|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|1
1652936230000|2022-05-19 04:57:10|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|2
1652936240000|2022-05-19 04:57:20|3664.6|3662.6|3663.6|3661.6|3664.6|3662.6|3663.6|3661.6|3
1652936250000|2022-05-19 04:57:30|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3
1652936260000|2022-05-19 04:57:40|3663.6|3661.6|3664.1|3662.1|3664.1|3662.1|3663.6|3661.6|8
1652936270000|2022-05-19 04:57:50|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|20
1652936290000|2022-05-19 04:58:10|||||||||51
1652936310000|2022-05-19 04:58:30|3663.1|3661.1|3663.6|3661.6|3663.6|3661.6|3663.1|3661.1|3
1652936320000|2022-05-19 04:58:40|3662.6|3660.6|3662.6|3660.6|3663.1|3661.1|3662.6|3660.6|3
1652936330000|2022-05-19 04:58:50|3663.1|3661.1|3662.6|3660.6|3663.6|3661.6|3662.6|3660.6|14
1652936340000|2022-05-19 04:59:00|||||||||10
1652936350000|2022-05-19 04:59:10|3663.6|3661.6|3662.6|3660.6|3663.6|3661.6|3662.6|3660.6|11
1652936360000|2022-05-19 04:59:20|3663.1|3661.1|3662.6|3660.6|3663.1|3661.1|3662.6|3660.6|0
1652936370000|2022-05-19 04:59:30|3663.1|3661.1|3663.6|3661.6|3663.6|3661.6|3663.1|3661.1|1
1652936380000|2022-05-19 04:59:40|3663.1|3661.1|3662.6|3660.6|3663.1|3661.1|3662.6|3660.6|3
1652936400000|2022-05-19 05:00:00|3663.6|3661.6|3662.6|3660.6|3663.6|3661.6|3662.6|3660.6|17
1652936410000|2022-05-19 05:00:10|3663.1|3661.1|3664.6|3662.6|3664.6|3662.6|3663.1|3661.1|2
1652936420000|2022-05-19 05:00:20|3663.6|3661.6|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|2
1652936440000|2022-05-19 05:00:40|3664.1|3662.1|3663.6|3661.6|3664.1|3662.1|3663.6|3661.6|6
1652936460000|2022-05-19 05:01:00|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|5
1652936480000|2022-05-19 05:01:20|3665.6|3663.6|3665.6|3663.6|3665.6|3663.6|3665.6|3663.6|12
1652936490000|2022-05-19 05:01:30|3664.6|3662.6|3665.6|3663.6|3665.6|3663.6|3664.6|3662.6|7
1652936510000|2022-05-19 05:01:50|||||||||14
1652936520000|2022-05-19 05:02:00|3665.1|3663.1|3665.1|3663.1|3665.6|3663.6|3665.1|3663.1|9
1652936530000|2022-05-19 05:02:10|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3
1652936540000|2022-05-19 05:02:20|3665.6|3663.6|3664.6|3662.6|3665.6|3663.6|3664.6|3662.6|11
1652936550000|2022-05-19 05:02:30|3665.1|3663.1|3664.6|3662.6|3665.1|3663.1|3664.6|3662.6|0
1652936570000|2022-05-19 05:02:50|3663.6|3661.6|3664.6|3662.6|3664.6|3662.6|3663.6|3661.6|7
1652936580000|2022-05-19 05:03:00|3664.1|3662.1|3664.6|3662.6|3664.6|3662.6|3664.1|3662.1|8
1652936590000|2022-05-19 05:03:10|3664.1|3662.1|3664.6|3662.6|3664.6|3662.6|3664.1|3662.1|3
1652936610000|2022-05-19 05:03:30|||||||||7
1652936620000|2022-05-19 05:03:40|3664.1|3662.1|3664.6|3662.6|3664.6|3662.6|3664.1|3662.1|3
1652936630000|2022-05-19 05:03:50|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|4
1652936650000|2022-05-19 05:04:10|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|19
1652936660000|2022-05-19 05:04:20|||||||||7
1652936670000|2022-05-19 05:04:30|3661.6|3659.6|3661.6|3659.6|3662.6|3660.6|3661.6|3659.6|20
1652936680000|2022-05-19 05:04:40|3662.1|3660.1|3662.1|3660.1|3662.1|3660.1|3661.6|3659.6|23
1652936690000|2022-05-19 05:04:50|3662.6|3660.6|3661.6|3659.6|3662.6|3660.6|3661.6|3659.6|12
1652936700000|2022-05-19 05:05:00|3662.1|3660.1|3662.6|3660.6|3663.1|3661.1|3662.1|3660.1|15
1652936710000|2022-05-19 05:05:10|||||||||1
1652936730000|2022-05-19 05:05:30|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3
1652936740000|2022-05-19 05:05:40|3662.6|3660.6|3662.6|3660.6|3663.6|3661.6|3662.6|3660.6|8
1652936750000|2022-05-19 05:05:50|3663.1|3661.1|3663.6|3661.6|3663.6|3661.6|3663.1|3661.1|8
1652936770000|2022-05-19 05:06:10|3664.6|3662.6|3664.1|3662.1|3664.6|3662.6|3663.6|3661.6|34
1652936780000|2022-05-19 05:06:20|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|0
1652936790000|2022-05-19 05:06:30|3664.1|3662.1|3664.1|3662.1|3664.6|3662.6|3663.6|3661.6|9
1652936800000|2022-05-19 05:06:40|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|10
1652936820000|2022-05-19 05:07:00|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|3664.1|3662.1|11
1652936830000|2022-05-19 05:07:10|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|3664.6|3662.6|0
1652936850000|2022-05-19 05:07:30|3664.1|3662.1|3663.6|3661.6|3664.1|3662.1|3663.6|3661.6|5
1652936860000|2022-05-19 05:07:40|3662.6|3660.6|3663.1|3661.1|3663.6|3661.6|3662.6|3660.6|20
1652936870000|2022-05-19 05:07:50|3662.6|3660.6|3662.6|3660.6|3663.6|3661.6|3662.6|3660.6|15
1652936880000|2022-05-19 05:08:00|3663.1|3661.1|3662.6|3660.6|3663.1|3661.1|3662.6|3660.6|0
1652936890000|2022-05-19 05:08:10|3663.1|3661.1|3662.6|3660.6|3663.1|3661.1|3662.6|3660.6|1
1652936900000|2022-05-19 05:08:20|3663.1|3661.1|3663.6|3661.6|3663.6|3661.6|3663.1|3661.1|0
1652936910000|2022-05-19 05:08:30|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|9
1652936930000|2022-05-19 05:08:50|||||||||1
1652936940000|2022-05-19 05:09:00|||||||||1
1652936950000|2022-05-19 05:09:10|||||||||1
1652936970000|2022-05-19 05:09:30|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|10
1652936980000|2022-05-19 05:09:40|3663.1|3661.1|3663.1|3661.1|3663.1|3661.1|3663.1|3661.1|13
1652936990000|2022-05-19 05:09:50|3662.6|3660.6|3663.1|3661.1|3663.1|3661.1|3662.6|3660.6|2
1652937000000|2022-05-19 05:10:00|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|3663.6|3661.6|0
1652937010000|2022-05-19 05:10:10|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|3662.6|3660.6|30
1652937020000|2022-05-19 05:10:20|3661.6|3659.6|3661.6|3659.6|3662.6|3660.6|3660.6|3658.6|226
1652937030000|2022-05-19 05:10:30|3661.1|3659.1|3660.6|3658.6|3661.1|3659.1|3660.6|3658.6|34
1652937050000|2022-05-19 05:10:50|||||||||11
1652937060000|2022-05-19 05:11:00|||||||||5
1652937070000|2022-05-19 05:11:10|||||||||1
1652937080000|2022-05-19 05:11:20|||||||||20
1652937090000|2022-05-19 05:11:30|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|7
1652937100000|2022-05-19 05:11:40|||||||||2
1652937110000|2022-05-19 05:11:50|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|6
1652937120000|2022-05-19 05:12:00|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|4
1652937130000|2022-05-19 05:12:10|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652937150000|2022-05-19 05:12:30|||||||||3
1652937170000|2022-05-19 05:12:50|||||||||1
1652937180000|2022-05-19 05:13:00|||||||||2
1652937190000|2022-05-19 05:13:10|||||||||7
1652937200000|2022-05-19 05:13:20|||||||||8
1652937210000|2022-05-19 05:13:30|3661.1|3659.1|3661.6|3659.6|3661.6|3659.6|3660.6|3658.6|10
1652937220000|2022-05-19 05:13:40|3660.6|3658.6|3661.6|3659.6|3661.6|3659.6|3660.6|3658.6|6
1652937230000|2022-05-19 05:13:50|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|6
1652937240000|2022-05-19 05:14:00|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|5
1652937250000|2022-05-19 05:14:10|3660.6|3658.6|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|33
1652937260000|2022-05-19 05:14:20|3660.1|3658.1|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|3
1652937270000|2022-05-19 05:14:30|3658.6|3656.6|3659.6|3657.6|3659.6|3657.6|3658.6|3656.6|43
1652937280000|2022-05-19 05:14:40|3658.6|3656.6|3659.1|3657.1|3659.1|3657.1|3658.6|3656.6|1
1652937290000|2022-05-19 05:14:50|3659.6|3657.6|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|1
1652937300000|2022-05-19 05:15:00|3659.6|3657.6|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|5
1652937310000|2022-05-19 05:15:10|3657.6|3655.6|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|22
1652937320000|2022-05-19 05:15:20|3658.1|3656.1|3658.1|3656.1|3658.1|3656.1|3657.6|3655.6|13
1652937340000|2022-05-19 05:15:40|3657.6|3655.6|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|0
1652937350000|2022-05-19 05:15:50|3658.6|3656.6|3658.6|3656.6|3659.1|3657.1|3658.1|3656.1|9
1652937360000|2022-05-19 05:16:00|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|0
1652937370000|2022-05-19 05:16:10|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|6
1652937380000|2022-05-19 05:16:20|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|2
1652937390000|2022-05-19 05:16:30|3658.6|3656.6|3658.1|3656.1|3658.6|3656.6|3658.1|3656.1|11
1652937400000|2022-05-19 05:16:40|3657.6|3655.6|3658.1|3656.1|3658.1|3656.1|3657.6|3655.6|0
1652937410000|2022-05-19 05:16:50|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|0
1652937430000|2022-05-19 05:17:10|3659.6|3657.6|3658.6|3656.6|3659.6|3657.6|3658.6|3656.6|9
1652937450000|2022-05-19 05:17:30|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|9
1652937460000|2022-05-19 05:17:40|||||||||2
1652937470000|2022-05-19 05:17:50|3659.1|3657.1|3658.1|3656.1|3659.1|3657.1|3658.1|3656.1|8
1652937480000|2022-05-19 05:18:00|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|3658.6|3656.6|0
1652937490000|2022-05-19 05:18:10|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|0
1652937500000|2022-05-19 05:18:20|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3657.6|3655.6|4
1652937510000|2022-05-19 05:18:30|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|3659.1|3657.1|6
1652937520000|2022-05-19 05:18:40|3659.6|3657.6|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|10
1652937530000|2022-05-19 05:18:50|3659.6|3657.6|3659.1|3657.1|3659.6|3657.6|3659.1|3657.1|0
1652937540000|2022-05-19 05:19:00|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|2
1652937550000|2022-05-19 05:19:10|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|36
1652937560000|2022-05-19 05:19:20|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|2
1652937570000|2022-05-19 05:19:30|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|0
1652937600000|2022-05-19 05:20:00|||||||||10
1652937610000|2022-05-19 05:20:10|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3659.6|3657.6|20
1652937620000|2022-05-19 05:20:20|||||||||2
1652937640000|2022-05-19 05:20:40|||||||||3
1652937660000|2022-05-19 05:21:00|||||||||5
1652937670000|2022-05-19 05:21:10|||||||||40
1652937680000|2022-05-19 05:21:20|||||||||2
1652937710000|2022-05-19 05:21:50|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|13
1652937720000|2022-05-19 05:22:00|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|0
1652937740000|2022-05-19 05:22:20|||||||||2
1652937770000|2022-05-19 05:22:50|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|10
1652937780000|2022-05-19 05:23:00|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|23
1652937790000|2022-05-19 05:23:10|||||||||1
1652937800000|2022-05-19 05:23:20|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|8
1652937810000|2022-05-19 05:23:30|||||||||14
1652937820000|2022-05-19 05:23:40|||||||||2
1652937830000|2022-05-19 05:23:50|||||||||1
1652937840000|2022-05-19 05:24:00|||||||||3
1652937860000|2022-05-19 05:24:20|3660.1|3658.1|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|36
1652937870000|2022-05-19 05:24:30|3660.1|3658.1|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|1
1652937880000|2022-05-19 05:24:40|||||||||7
1652937890000|2022-05-19 05:24:50|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|7
1652937910000|2022-05-19 05:25:10|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|7
1652937920000|2022-05-19 05:25:20|3660.1|3658.1|3660.1|3658.1|3660.6|3658.6|3659.6|3657.6|31
1652937930000|2022-05-19 05:25:30|3659.6|3657.6|3660.1|3658.1|3660.1|3658.1|3659.6|3657.6|3
1652937940000|2022-05-19 05:25:40|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.1|3658.1|0
1652937950000|2022-05-19 05:25:50|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|3661.6|3659.6|14
1652937960000|2022-05-19 05:26:00|3661.1|3659.1|3660.6|3658.6|3661.1|3659.1|3660.6|3658.6|19
1652937970000|2022-05-19 05:26:10|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|3659.6|3657.6|2
1652937980000|2022-05-19 05:26:20|||||||||1
1652938020000|2022-05-19 05:27:00|3660.6|3658.6|3659.6|3657.6|3660.6|3658.6|3659.6|3657.6|2
1652938050000|2022-05-19 05:27:30|||||||||1
1652938060000|2022-05-19 05:27:40|||||||||34
1652938070000|2022-05-19 05:27:50|||||||||1
1652938080000|2022-05-19 05:28:00|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|30
1652938100000|2022-05-19 05:28:20|||||||||1
1652938120000|2022-05-19 05:28:40|3661.1|3659.1|3661.1|3659.1|3661.6|3659.6|3661.1|3659.1|10
1652938130000|2022-05-19 05:28:50|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652938180000|2022-05-19 05:29:40|||||||||1
1652938220000|2022-05-19 05:30:20|||||||||3
1652938240000|2022-05-19 05:30:40|||||||||15
1652938250000|2022-05-19 05:30:50|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3659.6|3657.6|17
1652938260000|2022-05-19 05:31:00|3659.6|3657.6|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|3
1652938270000|2022-05-19 05:31:10|3660.6|3658.6|3660.1|3658.1|3660.6|3658.6|3660.1|3658.1|1
1652938280000|2022-05-19 05:31:20|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652938290000|2022-05-19 05:31:30|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|3660.1|3658.1|4
1652938300000|2022-05-19 05:31:40|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|3660.6|3658.6|0
1652938310000|2022-05-19 05:31:50|||||||||20
1652938320000|2022-05-19 05:32:00|3659.6|3657.6|3659.6|3657.6|3660.1|3658.1|3659.6|3657.6|4
1652938330000|2022-05-19 05:32:10|3659.1|3657.1|3658.6|3656.6|3659.1|3657.1|3658.6|3656.6|1
1652938340000|2022-05-19 05:32:20|||||||||64
1652938350000|2022-05-19 05:32:30|3658.1|3656.1|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|9
1652938360000|2022-05-19 05:32:40|||||||||5
1652938370000|2022-05-19 05:32:50|3658.1|3656.1|3658.6|3656.6|3658.6|3656.6|3658.1|3656.1|2
1652938380000|2022-05-19 05:33:00|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|17
1652938420000|2022-05-19 05:33:40|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|34
1652938430000|2022-05-19 05:33:50|||||||||2
1652938440000|2022-05-19 05:34:00|3657.6|3655.6|3657.6|3655.6|3658.1|3656.1|3657.6|3655.6|96
1652938450000|2022-05-19 05:34:10|||||||||1
1652938460000|2022-05-19 05:34:20|3657.1|3655.1|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|9
1652938470000|2022-05-19 05:34:30|3657.6|3655.6|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|10
1652938480000|2022-05-19 05:34:40|3657.1|3655.1|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|3
1652938490000|2022-05-19 05:34:50|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|2
1652938500000|2022-05-19 05:35:00|||||||||2
1652938510000|2022-05-19 05:35:10|3656.1|3654.1|3656.1|3654.1|3656.1|3654.1|3655.6|3653.6|37
1652938520000|2022-05-19 05:35:20|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|0
1652938530000|2022-05-19 05:35:30|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|29
1652938540000|2022-05-19 05:35:40|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|17
1652938550000|2022-05-19 05:35:50|||||||||27
1652938570000|2022-05-19 05:36:10|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|3654.6|3652.6|6
1652938580000|2022-05-19 05:36:20|3654.6|3652.6|3653.6|3651.6|3654.6|3652.6|3653.6|3651.6|21
1652938590000|2022-05-19 05:36:30|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|78
1652938600000|2022-05-19 05:36:40|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|8
1652938610000|2022-05-19 05:36:50|3650.6|3648.6|3650.6|3648.6|3651.6|3649.6|3650.6|3648.6|20
1652938620000|2022-05-19 05:37:00|3651.6|3649.6|3651.6|3649.6|3652.1|3650.1|3651.1|3649.1|14
1652938630000|2022-05-19 05:37:10|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|4
1652938640000|2022-05-19 05:37:20|||||||||6
1652938650000|2022-05-19 05:37:30|||||||||6
1652938660000|2022-05-19 05:37:40|3652.1|3650.1|3651.6|3649.6|3652.6|3650.6|3651.6|3649.6|36
1652938670000|2022-05-19 05:37:50|||||||||5
1652938680000|2022-05-19 05:38:00|3652.6|3650.6|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|92
1652938690000|2022-05-19 05:38:10|||||||||3
1652938700000|2022-05-19 05:38:20|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3653.1|3651.1|18
1652938710000|2022-05-19 05:38:30|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3
1652938720000|2022-05-19 05:38:40|3652.1|3650.1|3651.6|3649.6|3652.6|3650.6|3651.6|3649.6|10
1652938730000|2022-05-19 05:38:50|3652.1|3650.1|3651.6|3649.6|3652.1|3650.1|3651.6|3649.6|6
1652938740000|2022-05-19 05:39:00|3652.6|3650.6|3651.6|3649.6|3652.6|3650.6|3651.6|3649.6|3
1652938750000|2022-05-19 05:39:10|3650.6|3648.6|3650.6|3648.6|3651.6|3649.6|3650.6|3648.6|34
1652938760000|2022-05-19 05:39:20|3651.1|3649.1|3650.6|3648.6|3651.1|3649.1|3650.6|3648.6|6
1652938770000|2022-05-19 05:39:30|3651.6|3649.6|3651.1|3649.1|3651.6|3649.6|3651.1|3649.1|14
1652938780000|2022-05-19 05:39:40|3651.6|3649.6|3651.6|3649.6|3651.6|3649.6|3651.1|3649.1|0
1652938790000|2022-05-19 05:39:50|3650.6|3648.6|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|3
1652938800000|2022-05-19 05:40:00|3651.1|3649.1|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|31
1652938810000|2022-05-19 05:40:10|3650.6|3648.6|3651.6|3649.6|3651.6|3649.6|3650.6|3648.6|15
1652938840000|2022-05-19 05:40:40|||||||||6
1652938860000|2022-05-19 05:41:00|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|3652.6|3650.6|39
1652938870000|2022-05-19 05:41:10|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|30
1652938880000|2022-05-19 05:41:20|3652.6|3650.6|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|3
1652938890000|2022-05-19 05:41:30|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|6
1652938900000|2022-05-19 05:41:40|3652.6|3650.6|3652.6|3650.6|3653.6|3651.6|3652.6|3650.6|4
1652938910000|2022-05-19 05:41:50|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|12
1652938920000|2022-05-19 05:42:00|3654.1|3652.1|3654.6|3652.6|3654.6|3652.6|3654.1|3652.1|7
1652938940000|2022-05-19 05:42:20|3655.6|3653.6|3655.1|3653.1|3655.6|3653.6|3655.1|3653.1|13
1652938950000|2022-05-19 05:42:30|3654.6|3652.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|13
1652938960000|2022-05-19 05:42:40|3656.6|3654.6|3655.6|3653.6|3656.6|3654.6|3655.6|3653.6|74
1652938970000|2022-05-19 05:42:50|3656.1|3654.1|3655.6|3653.6|3656.1|3654.1|3655.6|3653.6|28
1652938980000|2022-05-19 05:43:00|||||||||2
1652939000000|2022-05-19 05:43:20|3654.6|3652.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|65
1652939020000|2022-05-19 05:43:40|||||||||20
1652939030000|2022-05-19 05:43:50|||||||||16
1652939050000|2022-05-19 05:44:10|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|7
1652939070000|2022-05-19 05:44:30|||||||||8
1652939080000|2022-05-19 05:44:40|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|3655.1|3653.1|4
1652939090000|2022-05-19 05:44:50|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|5
1652939100000|2022-05-19 05:45:00|3656.1|3654.1|3656.1|3654.1|3656.1|3654.1|3656.1|3654.1|36
1652939110000|2022-05-19 05:45:10|3655.6|3653.6|3657.1|3655.1|3657.6|3655.6|3655.6|3653.6|3
1652939120000|2022-05-19 05:45:20|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|0
1652939130000|2022-05-19 05:45:30|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|0
1652939150000|2022-05-19 05:45:50|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|21
1652939160000|2022-05-19 05:46:00|3657.1|3655.1|3657.1|3655.1|3657.6|3655.6|3656.6|3654.6|6
1652939170000|2022-05-19 05:46:10|3656.6|3654.6|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|6
1652939190000|2022-05-19 05:46:30|3657.1|3655.1|3657.1|3655.1|3657.6|3655.6|3657.1|3655.1|3
1652939200000|2022-05-19 05:46:40|3656.6|3654.6|3657.1|3655.1|3657.6|3655.6|3656.6|3654.6|0
1652939210000|2022-05-19 05:46:50|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|0
1652939240000|2022-05-19 05:47:20|3658.6|3656.6|3657.6|3655.6|3658.6|3656.6|3657.6|3655.6|18
1652939250000|2022-05-19 05:47:30|3656.6|3654.6|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|16
1652939270000|2022-05-19 05:47:50|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|29
1652939280000|2022-05-19 05:48:00|||||||||8
1652939290000|2022-05-19 05:48:10|||||||||8
1652939300000|2022-05-19 05:48:20|3654.6|3652.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|4
1652939320000|2022-05-19 05:48:40|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|3
1652939330000|2022-05-19 05:48:50|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|0
1652939340000|2022-05-19 05:49:00|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|3654.1|3652.1|14
1652939350000|2022-05-19 05:49:10|3654.6|3652.6|3653.6|3651.6|3654.6|3652.6|3653.6|3651.6|2
1652939360000|2022-05-19 05:49:20|3653.1|3651.1|3653.6|3651.6|3653.6|3651.6|3653.1|3651.1|1
1652939370000|2022-05-19 05:49:30|3653.1|3651.1|3653.1|3651.1|3653.1|3651.1|3653.1|3651.1|10
1652939380000|2022-05-19 05:49:40|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|3653.6|3651.6|0
1652939390000|2022-05-19 05:49:50|3652.6|3650.6|3653.6|3651.6|3653.6|3651.6|3652.6|3650.6|25
1652939400000|2022-05-19 05:50:00|3653.1|3651.1|3655.6|3653.6|3655.6|3653.6|3653.1|3651.1|59
1652939410000|2022-05-19 05:50:10|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|0
1652939420000|2022-05-19 05:50:20|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|5
1652939440000|2022-05-19 05:50:40|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|2
1652939450000|2022-05-19 05:50:50|3655.1|3653.1|3655.1|3653.1|3655.6|3653.6|3655.1|3653.1|7
1652939460000|2022-05-19 05:51:00|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|9
1652939480000|2022-05-19 05:51:20|||||||||2
1652939500000|2022-05-19 05:51:40|3654.6|3652.6|3655.1|3653.1|3655.6|3653.6|3654.6|3652.6|32
1652939510000|2022-05-19 05:51:50|3655.6|3653.6|3655.1|3653.1|3655.6|3653.6|3655.1|3653.1|43
1652939520000|2022-05-19 05:52:00|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|129
1652939530000|2022-05-19 05:52:10|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|6
1652939540000|2022-05-19 05:52:20|3656.6|3654.6|3655.6|3653.6|3656.6|3654.6|3655.6|3653.6|26
1652939560000|2022-05-19 05:52:40|3656.1|3654.1|3655.6|3653.6|3656.6|3654.6|3655.6|3653.6|0
1652939570000|2022-05-19 05:52:50|||||||||6
1652939580000|2022-05-19 05:53:00|||||||||5
1652939590000|2022-05-19 05:53:10|3655.1|3653.1|3654.6|3652.6|3655.1|3653.1|3654.6|3652.6|1
1652939600000|2022-05-19 05:53:20|3655.1|3653.1|3654.6|3652.6|3655.6|3653.6|3654.6|3652.6|2
1652939610000|2022-05-19 05:53:30|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|0
1652939620000|2022-05-19 05:53:40|3655.1|3653.1|3655.6|3653.6|3655.6|3653.6|3655.1|3653.1|7
1652939630000|2022-05-19 05:53:50|3656.6|3654.6|3655.6|3653.6|3656.6|3654.6|3655.6|3653.6|11
1652939640000|2022-05-19 05:54:00|3656.6|3654.6|3655.6|3653.6|3656.6|3654.6|3654.6|3652.6|28
1652939660000|2022-05-19 05:54:20|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3655.6|3653.6|30
1652939670000|2022-05-19 05:54:30|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|17
1652939680000|2022-05-19 05:54:40|||||||||4
1652939690000|2022-05-19 05:54:50|||||||||3
1652939700000|2022-05-19 05:55:00|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|10
1652939710000|2022-05-19 05:55:10|3657.1|3655.1|3657.1|3655.1|3657.1|3655.1|3657.1|3655.1|13
1652939720000|2022-05-19 05:55:20|3657.6|3655.6|3656.6|3654.6|3657.6|3655.6|3656.6|3654.6|3
1652939730000|2022-05-19 05:55:30|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|7
1652939740000|2022-05-19 05:55:40|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|2
1652939760000|2022-05-19 05:56:00|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|14
1652939770000|2022-05-19 05:56:10|3657.1|3655.1|3656.6|3654.6|3657.1|3655.1|3656.6|3654.6|6
1652939790000|2022-05-19 05:56:30|||||||||27
1652939800000|2022-05-19 05:56:40|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|3657.6|3655.6|30
1652939810000|2022-05-19 05:56:50|3657.1|3655.1|3657.6|3655.6|3657.6|3655.6|3657.1|3655.1|0
1652939820000|2022-05-19 05:57:00|3658.6|3656.6|3657.1|3655.1|3658.6|3656.6|3656.6|3654.6|39
1652939830000|2022-05-19 05:57:10|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3655.6|3653.6|10
1652939840000|2022-05-19 05:57:20|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3
1652939850000|2022-05-19 05:57:30|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|3654.6|3652.6|5
1652939860000|2022-05-19 05:57:40|3655.6|3653.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|64
1652939890000|2022-05-19 05:58:10|3654.6|3652.6|3655.1|3653.1|3655.6|3653.6|3654.6|3652.6|16
1652939900000|2022-05-19 05:58:20|3654.6|3652.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|6
1652939910000|2022-05-19 05:58:30|3654.6|3652.6|3655.6|3653.6|3655.6|3653.6|3654.6|3652.6|23
1652939940000|2022-05-19 05:59:00|3656.6|3654.6|3657.6|3655.6|3657.6|3655.6|3656.6|3654.6|105
1652939960000|2022-05-19 05:59:20|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|3656.6|3654.6|28
1652939970000|2022-05-19 05:59:30|3655.6|3653.6|3656.6|3654.6|3656.6|3654.6|3655.6|3653.6|49
1652939980000|2022-05-19 05:59:40|||||||||1
1652939990000|2022-05-19 05:59:50|||||||||14
1652940000000|2022-05-19 06:00:00|3656.35|3654.85|3654.35|3652.85|3656.35|3654.85|3653.35|3651.85|334
1652940010000|2022-05-19 06:00:10|3653.85|3652.35|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|25
1652940020000|2022-05-19 06:00:20|||||||||31
1652940030000|2022-05-19 06:00:30|||||||||351
1652940040000|2022-05-19 06:00:40|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|30
1652940050000|2022-05-19 06:00:50|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|53
1652940060000|2022-05-19 06:01:00|||||||||35
1652940070000|2022-05-19 06:01:10|||||||||4
1652940080000|2022-05-19 06:01:20|||||||||60
1652940090000|2022-05-19 06:01:30|3652.85|3651.35|3652.35|3650.85|3652.85|3651.35|3652.35|3650.85|166
1652940100000|2022-05-19 06:01:40|3651.35|3649.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|52
1652940110000|2022-05-19 06:01:50|||||||||95
1652940120000|2022-05-19 06:02:00|3651.35|3649.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|64
1652940130000|2022-05-19 06:02:10|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|17
1652940140000|2022-05-19 06:02:20|3653.35|3651.85|3654.35|3652.85|3654.85|3653.35|3653.35|3651.85|91
1652940150000|2022-05-19 06:02:30|3653.85|3652.35|3653.35|3651.85|3654.35|3652.85|3653.35|3651.85|48
1652940160000|2022-05-19 06:02:40|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|39
1652940170000|2022-05-19 06:02:50|||||||||35
1652940180000|2022-05-19 06:03:00|3653.85|3652.35|3653.35|3651.85|3653.85|3652.35|3653.35|3651.85|7
1652940210000|2022-05-19 06:03:30|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|42
1652940220000|2022-05-19 06:03:40|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|16
1652940230000|2022-05-19 06:03:50|3652.35|3650.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|15
1652940240000|2022-05-19 06:04:00|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|35
1652940250000|2022-05-19 06:04:10|3650.85|3649.35|3651.35|3649.85|3651.35|3649.85|3650.85|3649.35|117
1652940260000|2022-05-19 06:04:20|||||||||17
1652940270000|2022-05-19 06:04:30|||||||||3
1652940280000|2022-05-19 06:04:40|||||||||16
1652940290000|2022-05-19 06:04:50|3650.85|3649.35|3651.35|3649.85|3651.35|3649.85|3650.85|3649.35|60
1652940300000|2022-05-19 06:05:00|3650.85|3649.35|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|42
1652940310000|2022-05-19 06:05:10|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.85|3648.35|98
1652940320000|2022-05-19 06:05:20|3651.35|3649.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|60
1652940330000|2022-05-19 06:05:30|3651.35|3649.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|89
1652940340000|2022-05-19 06:05:40|3651.35|3649.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|54
1652940350000|2022-05-19 06:05:50|||||||||20
1652940360000|2022-05-19 06:06:00|3650.85|3649.35|3651.35|3649.85|3651.35|3649.85|3650.85|3649.35|9
1652940370000|2022-05-19 06:06:10|||||||||2
1652940380000|2022-05-19 06:06:20|3650.35|3648.85|3652.35|3650.85|3652.35|3650.85|3650.35|3648.85|60
1652940390000|2022-05-19 06:06:30|3651.85|3650.35|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|15
1652940400000|2022-05-19 06:06:40|3651.85|3650.35|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|0
1652940410000|2022-05-19 06:06:50|3653.35|3651.85|3652.35|3650.85|3653.35|3651.85|3652.35|3650.85|37
1652940420000|2022-05-19 06:07:00|||||||||5
1652940430000|2022-05-19 06:07:10|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|15
1652940440000|2022-05-19 06:07:20|3652.35|3650.85|3652.85|3651.35|3653.35|3651.85|3652.35|3650.85|48
1652940450000|2022-05-19 06:07:30|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|139
1652940460000|2022-05-19 06:07:40|3651.85|3650.35|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|35
1652940470000|2022-05-19 06:07:50|3651.85|3650.35|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|22
1652940480000|2022-05-19 06:08:00|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|175
1652940490000|2022-05-19 06:08:10|3652.35|3650.85|3653.35|3651.85|3653.35|3651.85|3652.35|3650.85|89
1652940510000|2022-05-19 06:08:30|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|22
1652940520000|2022-05-19 06:08:40|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|52
1652940530000|2022-05-19 06:08:50|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|35
1652940540000|2022-05-19 06:09:00|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|56
1652940560000|2022-05-19 06:09:20|||||||||30
1652940570000|2022-05-19 06:09:30|3655.35|3653.85|3655.35|3653.85|3655.85|3654.35|3655.35|3653.85|351
1652940580000|2022-05-19 06:09:40|3655.85|3654.35|3655.35|3653.85|3656.35|3654.85|3655.35|3653.85|7
1652940590000|2022-05-19 06:09:50|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3
1652940600000|2022-05-19 06:10:00|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|11
1652940610000|2022-05-19 06:10:10|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|3658.35|3656.85|11
1652940620000|2022-05-19 06:10:20|||||||||35
1652940630000|2022-05-19 06:10:30|3657.85|3656.35|3657.85|3656.35|3657.85|3656.35|3657.85|3656.35|26
1652940640000|2022-05-19 06:10:40|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|3657.35|3655.85|34
1652940650000|2022-05-19 06:10:50|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|55
1652940660000|2022-05-19 06:11:00|3655.35|3653.85|3653.35|3651.85|3655.35|3653.85|3653.35|3651.85|417
1652940670000|2022-05-19 06:11:10|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|434
1652940680000|2022-05-19 06:11:20|3652.85|3651.35|3652.35|3650.85|3652.85|3651.35|3652.35|3650.85|207
1652940690000|2022-05-19 06:11:30|||||||||35
1652940700000|2022-05-19 06:11:40|3652.85|3651.35|3652.35|3650.85|3652.85|3651.35|3651.35|3649.85|131
1652940730000|2022-05-19 06:12:10|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|130
1652940740000|2022-05-19 06:12:20|3651.85|3650.35|3652.35|3650.85|3652.35|3650.85|3651.85|3650.35|2
1652940750000|2022-05-19 06:12:30|||||||||5
1652940760000|2022-05-19 06:12:40|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|8
1652940770000|2022-05-19 06:12:50|||||||||24
1652940780000|2022-05-19 06:13:00|||||||||1
1652940790000|2022-05-19 06:13:10|||||||||37
1652940800000|2022-05-19 06:13:20|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|21
1652940810000|2022-05-19 06:13:30|3653.85|3652.35|3653.85|3652.35|3653.85|3652.35|3653.85|3652.35|67
1652940820000|2022-05-19 06:13:40|3653.35|3651.85|3654.35|3652.85|3654.35|3652.85|3653.35|3651.85|58
1652940830000|2022-05-19 06:13:50|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|26
1652940840000|2022-05-19 06:14:00|3654.85|3653.35|3655.35|3653.85|3655.35|3653.85|3654.85|3653.35|40
1652940850000|2022-05-19 06:14:10|||||||||13
1652940860000|2022-05-19 06:14:20|3654.85|3653.35|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|50
1652940870000|2022-05-19 06:14:30|||||||||2
1652940880000|2022-05-19 06:14:40|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3654.35|3652.85|87
1652940890000|2022-05-19 06:14:50|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|3654.35|3652.85|9
1652940900000|2022-05-19 06:15:00|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|17
1652940910000|2022-05-19 06:15:10|3655.85|3654.35|3655.85|3654.35|3655.85|3654.35|3655.85|3654.35|60
1652940920000|2022-05-19 06:15:20|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|23
1652940930000|2022-05-19 06:15:30|3655.85|3654.35|3655.35|3653.85|3655.85|3654.35|3655.35|3653.85|0
1652940950000|2022-05-19 06:15:50|||||||||1
1652940960000|2022-05-19 06:16:00|3654.35|3652.85|3654.35|3652.85|3654.85|3653.35|3654.35|3652.85|43
1652940970000|2022-05-19 06:16:10|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3
1652940990000|2022-05-19 06:16:30|||||||||7
1652941010000|2022-05-19 06:16:50|||||||||1
1652941020000|2022-05-19 06:17:00|||||||||3
1652941030000|2022-05-19 06:17:10|||||||||2
1652941040000|2022-05-19 06:17:20|||||||||31
1652941050000|2022-05-19 06:17:30|3655.85|3654.35|3655.35|3653.85|3655.85|3654.35|3655.35|3653.85|19
1652941060000|2022-05-19 06:17:40|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|3656.35|3654.85|11
1652941070000|2022-05-19 06:17:50|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|3655.35|3653.85|22
1652941080000|2022-05-19 06:18:00|3654.35|3652.85|3653.35|3651.85|3655.35|3653.85|3653.35|3651.85|348
1652941090000|2022-05-19 06:18:10|||||||||138
1652941110000|2022-05-19 06:18:30|3652.85|3651.35|3652.35|3650.85|3652.85|3651.35|3652.35|3650.85|9
1652941120000|2022-05-19 06:18:40|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|3653.35|3651.85|6
1652941130000|2022-05-19 06:18:50|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|7
1652941140000|2022-05-19 06:19:00|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|33
1652941150000|2022-05-19 06:19:10|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|38
1652941160000|2022-05-19 06:19:20|3649.85|3648.35|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|10
1652941170000|2022-05-19 06:19:30|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|15
1652941180000|2022-05-19 06:19:40|3650.35|3648.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|40
1652941190000|2022-05-19 06:19:50|||||||||52
1652941200000|2022-05-19 06:20:00|||||||||56
1652941210000|2022-05-19 06:20:10|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|48
1652941220000|2022-05-19 06:20:20|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|7
1652941230000|2022-05-19 06:20:30|3648.85|3647.35|3648.85|3647.35|3649.35|3647.85|3648.35|3646.85|10
1652941240000|2022-05-19 06:20:40|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|0
1652941250000|2022-05-19 06:20:50|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|2
1652941260000|2022-05-19 06:21:00|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.85|3647.35|6
1652941270000|2022-05-19 06:21:10|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|55
1652941280000|2022-05-19 06:21:20|||||||||124
1652941290000|2022-05-19 06:21:30|3647.85|3646.35|3648.35|3646.85|3648.35|3646.85|3647.85|3646.35|12
1652941310000|2022-05-19 06:21:50|3647.85|3646.35|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|14
1652941320000|2022-05-19 06:22:00|3647.85|3646.35|3647.85|3646.35|3648.35|3646.85|3647.85|3646.35|66
1652941330000|2022-05-19 06:22:10|3647.35|3645.85|3646.35|3644.85|3647.35|3645.85|3646.35|3644.85|217
1652941340000|2022-05-19 06:22:20|3646.85|3645.35|3647.35|3645.85|3647.35|3645.85|3646.35|3644.85|128
1652941350000|2022-05-19 06:22:30|||||||||1
1652941360000|2022-05-19 06:22:40|||||||||4
1652941370000|2022-05-19 06:22:50|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|14
1652941380000|2022-05-19 06:23:00|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|37
1652941390000|2022-05-19 06:23:10|3647.85|3646.35|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|58
1652941400000|2022-05-19 06:23:20|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|11
1652941420000|2022-05-19 06:23:40|||||||||1
1652941430000|2022-05-19 06:23:50|||||||||56
1652941440000|2022-05-19 06:24:00|3646.85|3645.35|3645.85|3644.35|3647.35|3645.85|3645.85|3644.35|388
1652941450000|2022-05-19 06:24:10|3645.35|3643.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|61
1652941460000|2022-05-19 06:24:20|3646.35|3644.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|74
1652941470000|2022-05-19 06:24:30|3646.35|3644.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|369
1652941480000|2022-05-19 06:24:40|||||||||9
1652941490000|2022-05-19 06:24:50|3645.85|3644.35|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|58
1652941500000|2022-05-19 06:25:00|3646.35|3644.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|324
1652941510000|2022-05-19 06:25:10|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3645.35|3643.85|197
1652941520000|2022-05-19 06:25:20|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|36
1652941530000|2022-05-19 06:25:30|||||||||1
1652941540000|2022-05-19 06:25:40|||||||||1
1652941550000|2022-05-19 06:25:50|||||||||2
1652941560000|2022-05-19 06:26:00|||||||||2
1652941570000|2022-05-19 06:26:10|||||||||1
1652941590000|2022-05-19 06:26:30|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|36
1652941600000|2022-05-19 06:26:40|||||||||2
1652941610000|2022-05-19 06:26:50|3649.35|3647.85|3648.35|3646.85|3649.35|3647.85|3648.35|3646.85|80
1652941620000|2022-05-19 06:27:00|||||||||1
1652941630000|2022-05-19 06:27:10|3647.85|3646.35|3648.35|3646.85|3648.35|3646.85|3647.85|3646.35|12
1652941640000|2022-05-19 06:27:20|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|184
1652941650000|2022-05-19 06:27:30|||||||||1
1652941660000|2022-05-19 06:27:40|||||||||2
1652941670000|2022-05-19 06:27:50|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|119
1652941680000|2022-05-19 06:28:00|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|13
1652941690000|2022-05-19 06:28:10|||||||||2
1652941700000|2022-05-19 06:28:20|3645.85|3644.35|3645.35|3643.85|3645.85|3644.35|3645.35|3643.85|64
1652941710000|2022-05-19 06:28:30|3645.85|3644.35|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|6
1652941720000|2022-05-19 06:28:40|||||||||1
1652941730000|2022-05-19 06:28:50|3645.85|3644.35|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|34
1652941740000|2022-05-19 06:29:00|3646.35|3644.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|24
1652941750000|2022-05-19 06:29:10|||||||||155
1652941760000|2022-05-19 06:29:20|3644.85|3643.35|3645.35|3643.85|3645.35|3643.85|3644.85|3643.35|18
1652941770000|2022-05-19 06:29:30|||||||||1
1652941780000|2022-05-19 06:29:40|||||||||4
1652941790000|2022-05-19 06:29:50|||||||||1
1652941800000|2022-05-19 06:30:00|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3645.85|3644.35|37
1652941810000|2022-05-19 06:30:10|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|35
1652941820000|2022-05-19 06:30:20|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|20
1652941840000|2022-05-19 06:30:40|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|115
1652941850000|2022-05-19 06:30:50|||||||||1
1652941860000|2022-05-19 06:31:00|3644.35|3642.85|3645.35|3643.85|3645.35|3643.85|3644.35|3642.85|109
1652941870000|2022-05-19 06:31:10|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|42
1652941890000|2022-05-19 06:31:30|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|62
1652941900000|2022-05-19 06:31:40|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|7
1652941920000|2022-05-19 06:32:00|3646.85|3645.35|3647.35|3645.85|3647.35|3645.85|3646.85|3645.35|163
1652941930000|2022-05-19 06:32:10|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|31
1652941940000|2022-05-19 06:32:20|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|133
1652941950000|2022-05-19 06:32:30|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|36
1652941960000|2022-05-19 06:32:40|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|143
1652941970000|2022-05-19 06:32:50|3649.85|3648.35|3649.35|3647.85|3649.85|3648.35|3649.35|3647.85|34
1652941980000|2022-05-19 06:33:00|3650.35|3648.85|3651.35|3649.85|3651.35|3649.85|3650.35|3648.85|13
1652941990000|2022-05-19 06:33:10|||||||||10
1652942010000|2022-05-19 06:33:30|3652.35|3650.85|3651.85|3650.35|3652.35|3650.85|3651.35|3649.85|80
1652942020000|2022-05-19 06:33:40|3651.35|3649.85|3651.35|3649.85|3652.35|3650.85|3651.35|3649.85|28
1652942030000|2022-05-19 06:33:50|3650.85|3649.35|3650.85|3649.35|3651.35|3649.85|3650.35|3648.85|170
1652942040000|2022-05-19 06:34:00|3651.35|3649.85|3650.35|3648.85|3651.35|3649.85|3650.35|3648.85|79
1652942050000|2022-05-19 06:34:10|3649.85|3648.35|3649.85|3648.35|3650.35|3648.85|3649.85|3648.35|12
1652942060000|2022-05-19 06:34:20|3649.35|3647.85|3649.35|3647.85|3650.35|3648.85|3649.35|3647.85|49
1652942070000|2022-05-19 06:34:30|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3649.85|3648.35|8
1652942080000|2022-05-19 06:34:40|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|46
1652942090000|2022-05-19 06:34:50|||||||||67
1652942100000|2022-05-19 06:35:00|||||||||86
1652942110000|2022-05-19 06:35:10|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|2
1652942130000|2022-05-19 06:35:30|3649.35|3647.85|3650.35|3648.85|3650.35|3648.85|3649.35|3647.85|93
1652942150000|2022-05-19 06:35:50|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|6
1652942160000|2022-05-19 06:36:00|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|119
1652942190000|2022-05-19 06:36:30|||||||||13
1652942200000|2022-05-19 06:36:40|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|42
1652942210000|2022-05-19 06:36:50|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|3650.35|3648.85|186
1652942220000|2022-05-19 06:37:00|||||||||1
1652942230000|2022-05-19 06:37:10|||||||||1
1652942240000|2022-05-19 06:37:20|||||||||46
1652942250000|2022-05-19 06:37:30|||||||||3
1652942260000|2022-05-19 06:37:40|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|16
1652942270000|2022-05-19 06:37:50|||||||||7
1652942280000|2022-05-19 06:38:00|||||||||65
1652942290000|2022-05-19 06:38:10|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|8
1652942300000|2022-05-19 06:38:20|||||||||118
1652942310000|2022-05-19 06:38:30|||||||||1
1652942320000|2022-05-19 06:38:40|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|18
1652942330000|2022-05-19 06:38:50|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|56
1652942340000|2022-05-19 06:39:00|||||||||23
1652942350000|2022-05-19 06:39:10|||||||||10
1652942360000|2022-05-19 06:39:20|||||||||7
1652942370000|2022-05-19 06:39:30|3651.35|3649.85|3652.35|3650.85|3652.35|3650.85|3651.35|3649.85|69
1652942380000|2022-05-19 06:39:40|3651.85|3650.35|3651.35|3649.85|3651.85|3650.35|3651.35|3649.85|5
1652942390000|2022-05-19 06:39:50|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|3652.35|3650.85|251
1652942400000|2022-05-19 06:40:00|||||||||1
1652942410000|2022-05-19 06:40:10|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|3651.35|3649.85|59
1652942430000|2022-05-19 06:40:30|3650.85|3649.35|3650.35|3648.85|3650.85|3649.35|3650.35|3648.85|68
1652942440000|2022-05-19 06:40:40|||||||||56
1652942460000|2022-05-19 06:41:00|||||||||25
1652942480000|2022-05-19 06:41:20|||||||||3
1652942490000|2022-05-19 06:41:30|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|27
1652942510000|2022-05-19 06:41:50|||||||||1
1652942540000|2022-05-19 06:42:20|||||||||75
1652942560000|2022-05-19 06:42:40|3648.35|3646.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|107
1652942570000|2022-05-19 06:42:50|3648.35|3646.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|37
1652942580000|2022-05-19 06:43:00|3648.35|3646.85|3647.35|3645.85|3648.35|3646.85|3647.35|3645.85|111
1652942590000|2022-05-19 06:43:10|3648.35|3646.85|3647.35|3645.85|3648.35|3646.85|3647.35|3645.85|8
1652942600000|2022-05-19 06:43:20|||||||||2
1652942610000|2022-05-19 06:43:30|||||||||1
1652942640000|2022-05-19 06:44:00|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|18
1652942660000|2022-05-19 06:44:20|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|50
1652942670000|2022-05-19 06:44:30|||||||||5
1652942680000|2022-05-19 06:44:40|3646.85|3645.35|3647.35|3645.85|3647.35|3645.85|3646.85|3645.35|0
1652942690000|2022-05-19 06:44:50|||||||||1
1652942710000|2022-05-19 06:45:10|3646.35|3644.85|3647.35|3645.85|3647.35|3645.85|3646.35|3644.85|49
1652942720000|2022-05-19 06:45:20|||||||||26
1652942730000|2022-05-19 06:45:30|3646.85|3645.35|3647.35|3645.85|3647.35|3645.85|3646.35|3644.85|38
1652942740000|2022-05-19 06:45:40|3646.35|3644.85|3646.85|3645.35|3646.85|3645.35|3646.35|3644.85|83
1652942750000|2022-05-19 06:45:50|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|0
1652942760000|2022-05-19 06:46:00|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|64
1652942770000|2022-05-19 06:46:10|3647.35|3645.85|3648.35|3646.85|3648.35|3646.85|3647.35|3645.85|5
1652942780000|2022-05-19 06:46:20|||||||||122
1652942790000|2022-05-19 06:46:30|||||||||49
1652942800000|2022-05-19 06:46:40|3649.35|3647.85|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|31
1652942810000|2022-05-19 06:46:50|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|1
1652942820000|2022-05-19 06:47:00|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|4
1652942830000|2022-05-19 06:47:10|3647.85|3646.35|3647.35|3645.85|3648.35|3646.85|3647.35|3645.85|9
1652942840000|2022-05-19 06:47:20|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|98
1652942870000|2022-05-19 06:47:50|||||||||54
1652942880000|2022-05-19 06:48:00|3647.35|3645.85|3646.35|3644.85|3647.35|3645.85|3646.35|3644.85|69
1652942890000|2022-05-19 06:48:10|||||||||174
1652942910000|2022-05-19 06:48:30|||||||||9
1652942920000|2022-05-19 06:48:40|3645.85|3644.35|3646.35|3644.85|3646.35|3644.85|3645.35|3643.85|64
1652942930000|2022-05-19 06:48:50|||||||||33
1652942940000|2022-05-19 06:49:00|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|104
1652942950000|2022-05-19 06:49:10|||||||||23
1652942960000|2022-05-19 06:49:20|||||||||46
1652942970000|2022-05-19 06:49:30|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|56
1652942980000|2022-05-19 06:49:40|3645.35|3643.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|602
1652942990000|2022-05-19 06:49:50|3645.85|3644.35|3646.35|3644.85|3646.35|3644.85|3645.35|3643.85|2
1652943010000|2022-05-19 06:50:10|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|71
1652943020000|2022-05-19 06:50:20|||||||||22
1652943030000|2022-05-19 06:50:30|||||||||9
1652943040000|2022-05-19 06:50:40|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3645.35|3643.85|94
1652943050000|2022-05-19 06:50:50|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|263
1652943060000|2022-05-19 06:51:00|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|149
1652943070000|2022-05-19 06:51:10|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|165
1652943080000|2022-05-19 06:51:20|3646.85|3645.35|3647.35|3645.85|3647.35|3645.85|3646.85|3645.35|8
1652943100000|2022-05-19 06:51:40|||||||||2
1652943110000|2022-05-19 06:51:50|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|192
1652943120000|2022-05-19 06:52:00|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|146
1652943130000|2022-05-19 06:52:10|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|36
1652943150000|2022-05-19 06:52:30|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|33
1652943160000|2022-05-19 06:52:40|||||||||10
1652943170000|2022-05-19 06:52:50|||||||||29
1652943180000|2022-05-19 06:53:00|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|32
1652943190000|2022-05-19 06:53:10|||||||||19
1652943200000|2022-05-19 06:53:20|||||||||48
1652943210000|2022-05-19 06:53:30|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|65
1652943220000|2022-05-19 06:53:40|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|38
1652943230000|2022-05-19 06:53:50|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|3647.35|3645.85|74
1652943240000|2022-05-19 06:54:00|3646.85|3645.35|3646.35|3644.85|3646.85|3645.35|3646.35|3644.85|179
1652943250000|2022-05-19 06:54:10|||||||||57
1652943260000|2022-05-19 06:54:20|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|97
1652943280000|2022-05-19 06:54:40|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|3643.35|3641.85|197
1652943290000|2022-05-19 06:54:50|3643.35|3641.85|3643.35|3641.85|3644.35|3642.85|3643.35|3641.85|12
1652943300000|2022-05-19 06:55:00|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|149
1652943310000|2022-05-19 06:55:10|||||||||61
1652943320000|2022-05-19 06:55:20|3645.35|3643.85|3646.35|3644.85|3646.35|3644.85|3645.35|3643.85|173
1652943330000|2022-05-19 06:55:30|||||||||36
1652943350000|2022-05-19 06:55:50|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|152
1652943360000|2022-05-19 06:56:00|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|46
1652943370000|2022-05-19 06:56:10|||||||||21
1652943380000|2022-05-19 06:56:20|||||||||3
1652943390000|2022-05-19 06:56:30|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|22
1652943400000|2022-05-19 06:56:40|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|112
1652943410000|2022-05-19 06:56:50|||||||||24
1652943420000|2022-05-19 06:57:00|3643.35|3641.85|3644.35|3642.85|3644.35|3642.85|3643.35|3641.85|217
1652943430000|2022-05-19 06:57:10|3643.35|3641.85|3644.35|3642.85|3644.35|3642.85|3643.35|3641.85|39
1652943450000|2022-05-19 06:57:30|||||||||96
1652943460000|2022-05-19 06:57:40|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|112
1652943470000|2022-05-19 06:57:50|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|33
1652943480000|2022-05-19 06:58:00|||||||||1
1652943490000|2022-05-19 06:58:10|||||||||14
1652943500000|2022-05-19 06:58:20|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|595
1652943510000|2022-05-19 06:58:30|3642.35|3640.85|3643.35|3641.85|3643.35|3641.85|3642.35|3640.85|185
1652943530000|2022-05-19 06:58:50|3642.35|3640.85|3643.35|3641.85|3643.35|3641.85|3642.35|3640.85|189
1652943540000|2022-05-19 06:59:00|3642.35|3640.85|3642.35|3640.85|3643.35|3641.85|3642.35|3640.85|267
1652943550000|2022-05-19 06:59:10|3641.85|3640.35|3642.35|3640.85|3642.35|3640.85|3641.35|3639.85|152
1652943560000|2022-05-19 06:59:20|3641.85|3640.35|3642.35|3640.85|3642.35|3640.85|3641.85|3640.35|57
1652943570000|2022-05-19 06:59:30|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|110
1652943580000|2022-05-19 06:59:40|3642.85|3641.35|3642.35|3640.85|3642.85|3641.35|3642.35|3640.85|199
1652943590000|2022-05-19 06:59:50|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|153
1652943600000|2022-05-19 07:00:00|3642.35|3640.85|3638.35|3636.85|3642.35|3640.85|3637.35|3635.85|3857
1652943610000|2022-05-19 07:00:10|3637.35|3635.85|3637.35|3635.85|3638.35|3636.85|3636.35|3634.85|1764
1652943620000|2022-05-19 07:00:20|3638.35|3636.85|3637.35|3635.85|3639.35|3637.85|3637.35|3635.85|1034
1652943630000|2022-05-19 07:00:30|3636.85|3635.35|3635.35|3633.85|3637.35|3635.85|3635.35|3633.85|1155
1652943640000|2022-05-19 07:00:40|3636.35|3634.85|3635.35|3633.85|3636.35|3634.85|3635.35|3633.85|690
1652943650000|2022-05-19 07:00:50|3636.35|3634.85|3635.35|3633.85|3636.35|3634.85|3635.35|3633.85|188
1652943660000|2022-05-19 07:01:00|3636.35|3634.85|3638.35|3636.85|3638.35|3636.85|3636.35|3634.85|711
1652943670000|2022-05-19 07:01:10|3639.35|3637.85|3640.35|3638.85|3640.35|3638.85|3639.35|3637.85|442
1652943680000|2022-05-19 07:01:20|3639.35|3637.85|3640.35|3638.85|3640.35|3638.85|3639.35|3637.85|275
1652943690000|2022-05-19 07:01:30|3641.35|3639.85|3640.35|3638.85|3641.35|3639.85|3639.35|3637.85|316
1652943700000|2022-05-19 07:01:40|3641.35|3639.85|3642.35|3640.85|3642.35|3640.85|3640.35|3638.85|429
1652943710000|2022-05-19 07:01:50|||||||||162
1652943720000|2022-05-19 07:02:00|3642.85|3641.35|3641.35|3639.85|3642.85|3641.35|3641.35|3639.85|544
1652943730000|2022-05-19 07:02:10|3642.35|3640.85|3642.35|3640.85|3642.35|3640.85|3641.35|3639.85|274
1652943740000|2022-05-19 07:02:20|3641.85|3640.35|3642.35|3640.85|3642.35|3640.85|3641.35|3639.85|477
1652943750000|2022-05-19 07:02:30|3641.85|3640.35|3640.35|3638.85|3642.35|3640.85|3640.35|3638.85|414
1652943760000|2022-05-19 07:02:40|3641.35|3639.85|3640.35|3638.85|3641.35|3639.85|3639.35|3637.85|297
1652943770000|2022-05-19 07:02:50|3639.35|3637.85|3639.85|3638.35|3640.35|3638.85|3639.35|3637.85|170
1652943780000|2022-05-19 07:03:00|3639.35|3637.85|3639.35|3637.85|3641.35|3639.85|3639.35|3637.85|364
1652943790000|2022-05-19 07:03:10|3638.35|3636.85|3638.35|3636.85|3638.35|3636.85|3638.35|3636.85|126
1652943800000|2022-05-19 07:03:20|3637.35|3635.85|3637.35|3635.85|3637.35|3635.85|3637.35|3635.85|149
1652943810000|2022-05-19 07:03:30|3638.35|3636.85|3637.35|3635.85|3638.85|3637.35|3637.35|3635.85|529
1652943820000|2022-05-19 07:03:40|3638.35|3636.85|3638.35|3636.85|3638.35|3636.85|3637.35|3635.85|200
1652943830000|2022-05-19 07:03:50|3639.35|3637.85|3639.35|3637.85|3639.35|3637.85|3638.35|3636.85|272
1652943840000|2022-05-19 07:04:00|3640.35|3638.85|3640.35|3638.85|3641.35|3639.85|3640.35|3638.85|308
1652943850000|2022-05-19 07:04:10|3639.35|3637.85|3639.35|3637.85|3639.35|3637.85|3639.35|3637.85|178
1652943860000|2022-05-19 07:04:20|3639.85|3638.35|3641.35|3639.85|3641.35|3639.85|3639.85|3638.35|125
1652943870000|2022-05-19 07:04:30|3640.35|3638.85|3641.35|3639.85|3641.35|3639.85|3640.35|3638.85|186
1652943880000|2022-05-19 07:04:40|3642.35|3640.85|3642.35|3640.85|3642.35|3640.85|3642.35|3640.85|378
1652943890000|2022-05-19 07:04:50|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|446
1652943900000|2022-05-19 07:05:00|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|3643.35|3641.85|1350
1652943910000|2022-05-19 07:05:10|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|285
1652943920000|2022-05-19 07:05:20|||||||||33
1652943930000|2022-05-19 07:05:30|3644.35|3642.85|3644.35|3642.85|3645.35|3643.85|3644.35|3642.85|421
1652943940000|2022-05-19 07:05:40|3645.35|3643.85|3647.35|3645.85|3647.35|3645.85|3645.35|3643.85|593
1652943950000|2022-05-19 07:05:50|3648.35|3646.85|3649.35|3647.85|3650.35|3648.85|3648.35|3646.85|1076
1652943960000|2022-05-19 07:06:00|3648.35|3646.85|3649.35|3647.85|3650.35|3648.85|3648.35|3646.85|810
1652943970000|2022-05-19 07:06:10|3648.85|3647.35|3649.35|3647.85|3649.35|3647.85|3648.35|3646.85|724
1652943980000|2022-05-19 07:06:20|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|3648.35|3646.85|171
1652943990000|2022-05-19 07:06:30|3647.35|3645.85|3647.35|3645.85|3648.35|3646.85|3647.35|3645.85|192
1652944000000|2022-05-19 07:06:40|3646.35|3644.85|3648.35|3646.85|3648.35|3646.85|3646.35|3644.85|199
1652944010000|2022-05-19 07:06:50|3648.85|3647.35|3647.35|3645.85|3649.35|3647.85|3647.35|3645.85|249
1652944020000|2022-05-19 07:07:00|3647.85|3646.35|3647.35|3645.85|3647.85|3646.35|3647.35|3645.85|194
1652944030000|2022-05-19 07:07:10|3646.35|3644.85|3645.35|3643.85|3646.35|3644.85|3645.35|3643.85|301
1652944040000|2022-05-19 07:07:20|3644.35|3642.85|3645.35|3643.85|3645.35|3643.85|3644.35|3642.85|151
1652944050000|2022-05-19 07:07:30|3644.35|3642.85|3642.35|3640.85|3644.35|3642.85|3642.35|3640.85|174
1652944060000|2022-05-19 07:07:40|3642.85|3641.35|3642.35|3640.85|3644.35|3642.85|3642.35|3640.85|460
1652944070000|2022-05-19 07:07:50|3642.85|3641.35|3641.35|3639.85|3643.35|3641.85|3641.35|3639.85|230
1652944080000|2022-05-19 07:08:00|3643.35|3641.85|3643.35|3641.85|3644.35|3642.85|3643.35|3641.85|593
1652944090000|2022-05-19 07:08:10|3642.35|3640.85|3642.35|3640.85|3642.35|3640.85|3642.35|3640.85|82
1652944100000|2022-05-19 07:08:20|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|3643.35|3641.85|210
1652944110000|2022-05-19 07:08:30|3642.35|3640.85|3643.35|3641.85|3643.85|3642.35|3642.35|3640.85|79
1652944120000|2022-05-19 07:08:40|3644.35|3642.85|3645.35|3643.85|3645.35|3643.85|3643.35|3641.85|150
1652944130000|2022-05-19 07:08:50|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|3646.35|3644.85|193
1652944140000|2022-05-19 07:09:00|3645.35|3643.85|3644.35|3642.85|3645.35|3643.85|3644.35|3642.85|233
1652944150000|2022-05-19 07:09:10|3643.35|3641.85|3642.35|3640.85|3644.35|3642.85|3642.35|3640.85|323
1652944160000|2022-05-19 07:09:20|3643.35|3641.85|3644.35|3642.85|3644.35|3642.85|3643.35|3641.85|160
1652944170000|2022-05-19 07:09:30|3643.85|3642.35|3644.35|3642.85|3644.35|3642.85|3643.35|3641.85|216
1652944180000|2022-05-19 07:09:40|3645.35|3643.85|3644.35|3642.85|3645.35|3643.85|3644.35|3642.85|385
1652944190000|2022-05-19 07:09:50|3644.85|3643.35|3645.35|3643.85|3645.35|3643.85|3644.85|3643.35|52
1652944200000|2022-05-19 07:10:00|3644.35|3642.85|3644.35|3642.85|3644.35|3642.85|3642.35|3640.85|2029
1652944210000|2022-05-19 07:10:10|3645.35|3643.85|3645.35|3643.85|3645.35|3643.85|3644.35|3642.85|131
1652944220000|2022-05-19 07:10:20|3644.85|3643.35|3643.35|3641.85|3645.35|3643.85|3643.35|3641.85|139
1652944230000|2022-05-19 07:10:30|3642.35|3640.85|3641.35|3639.85|3642.35|3640.85|3641.35|3639.85|407
1652944240000|2022-05-19 07:10:40|||||||||183
1652944250000|2022-05-19 07:10:50|3640.35|3638.85|3638.35|3636.85|3640.35|3638.85|3638.35|3636.85|576
1652944260000|2022-05-19 07:11:00|3639.35|3637.85|3640.35|3638.85|3640.35|3638.85|3639.35|3637.85|404
1652944270000|2022-05-19 07:11:10|3639.35|3637.85|3639.35|3637.85|3640.35|3638.85|3638.35|3636.85|211
1652944280000|2022-05-19 07:11:20|3638.35|3636.85|3637.85|3636.35|3638.35|3636.85|3637.35|3635.85|173
1652944290000|2022-05-19 07:11:30|3637.35|3635.85|3636.35|3634.85|3637.35|3635.85|3636.35|3634.85|191
1652944300000|2022-05-19 07:11:40|3637.35|3635.85|3636.35|3634.85|3637.35|3635.85|3635.35|3633.85|285
1652944310000|2022-05-19 07:11:50|3635.35|3633.85|3635.35|3633.85|3636.35|3634.85|3635.35|3633.85|237
1652944320000|2022-05-19 07:12:00|3634.35|3632.85|3635.35|3633.85|3635.85|3634.35|3634.35|3632.85|386
1652944330000|2022-05-19 07:12:10|3634.35|3632.85|3634.35|3632.85|3634.35|3632.85|3634.35|3632.85|56
1652944340000|2022-05-19 07:12:20|3633.35|3631.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|384
1652944350000|2022-05-19 07:12:30|3634.35|3632.85|3634.35|3632.85|3634.35|3632.85|3633.35|3631.85|257
1652944360000|2022-05-19 07:12:40|||||||||236
1652944370000|2022-05-19 07:12:50|3635.35|3633.85|3635.35|3633.85|3635.35|3633.85|3635.35|3633.85|256
1652944380000|2022-05-19 07:13:00|3636.35|3634.85|3634.35|3632.85|3637.35|3635.85|3634.35|3632.85|381
1652944390000|2022-05-19 07:13:10|3635.35|3633.85|3634.35|3632.85|3635.35|3633.85|3633.35|3631.85|97
1652944400000|2022-05-19 07:13:20|3635.35|3633.85|3636.35|3634.85|3636.35|3634.85|3635.35|3633.85|82
1652944410000|2022-05-19 07:13:30|3635.35|3633.85|3636.35|3634.85|3636.35|3634.85|3634.35|3632.85|193
1652944420000|2022-05-19 07:13:40|3635.35|3633.85|3634.35|3632.85|3636.35|3634.85|3634.35|3632.85|246
1652944430000|2022-05-19 07:13:50|3633.35|3631.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|971
1652944440000|2022-05-19 07:14:00|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|105
1652944450000|2022-05-19 07:14:10|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|333
1652944460000|2022-05-19 07:14:20|3632.35|3630.85|3634.35|3632.85|3634.35|3632.85|3632.35|3630.85|149
1652944470000|2022-05-19 07:14:30|3633.35|3631.85|3634.35|3632.85|3634.35|3632.85|3633.35|3631.85|179
1652944480000|2022-05-19 07:14:40|3635.35|3633.85|3634.35|3632.85|3635.35|3633.85|3634.35|3632.85|74
1652944490000|2022-05-19 07:14:50|3633.35|3631.85|3634.35|3632.85|3635.35|3633.85|3633.35|3631.85|296
1652944500000|2022-05-19 07:15:00|3635.35|3633.85|3636.35|3634.85|3636.35|3634.85|3634.35|3632.85|572
1652944510000|2022-05-19 07:15:10|3637.35|3635.85|3637.35|3635.85|3638.35|3636.85|3636.85|3635.35|433
1652944520000|2022-05-19 07:15:20|3638.35|3636.85|3639.35|3637.85|3639.35|3637.85|3638.35|3636.85|215
1652944530000|2022-05-19 07:15:30|||||||||362
1652944540000|2022-05-19 07:15:40|3640.35|3638.85|3639.35|3637.85|3640.35|3638.85|3639.35|3637.85|329
1652944550000|2022-05-19 07:15:50|3638.35|3636.85|3638.35|3636.85|3638.35|3636.85|3637.35|3635.85|669
1652944560000|2022-05-19 07:16:00|3637.35|3635.85|3637.35|3635.85|3637.35|3635.85|3637.35|3635.85|86
1652944570000|2022-05-19 07:16:10|3636.35|3634.85|3636.35|3634.85|3637.35|3635.85|3636.35|3634.85|118
1652944580000|2022-05-19 07:16:20|3637.35|3635.85|3637.35|3635.85|3638.35|3636.85|3636.35|3634.85|368
1652944590000|2022-05-19 07:16:30|3638.35|3636.85|3639.35|3637.85|3639.35|3637.85|3638.35|3636.85|256
1652944600000|2022-05-19 07:16:40|3638.35|3636.85|3637.35|3635.85|3638.35|3636.85|3637.35|3635.85|78
1652944610000|2022-05-19 07:16:50|3636.35|3634.85|3636.35|3634.85|3636.35|3634.85|3636.35|3634.85|108
1652944620000|2022-05-19 07:17:00|3637.35|3635.85|3637.35|3635.85|3637.35|3635.85|3637.35|3635.85|166
1652944630000|2022-05-19 07:17:10|3636.35|3634.85|3636.35|3634.85|3636.35|3634.85|3636.35|3634.85|288
1652944640000|2022-05-19 07:17:20|3635.35|3633.85|3634.35|3632.85|3635.35|3633.85|3634.35|3632.85|178
1652944650000|2022-05-19 07:17:30|3633.35|3631.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|157
1652944660000|2022-05-19 07:17:40|3632.35|3630.85|3633.35|3631.85|3633.35|3631.85|3632.35|3630.85|244
1652944670000|2022-05-19 07:17:50|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|423
1652944680000|2022-05-19 07:18:00|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|218
1652944690000|2022-05-19 07:18:10|3632.35|3630.85|3633.35|3631.85|3633.35|3631.85|3631.35|3629.85|499
1652944700000|2022-05-19 07:18:20|3632.35|3630.85|3632.35|3630.85|3632.35|3630.85|3632.35|3630.85|43
1652944710000|2022-05-19 07:18:30|3631.35|3629.85|3631.35|3629.85|3631.35|3629.85|3631.35|3629.85|260
1652944720000|2022-05-19 07:18:40|3632.35|3630.85|3632.35|3630.85|3632.35|3630.85|3632.35|3630.85|153
1652944730000|2022-05-19 07:18:50|3631.35|3629.85|3631.35|3629.85|3632.35|3630.85|3631.35|3629.85|370
1652944740000|2022-05-19 07:19:00|3632.35|3630.85|3631.35|3629.85|3632.35|3630.85|3631.35|3629.85|101
1652944750000|2022-05-19 07:19:10|3632.35|3630.85|3632.35|3630.85|3633.35|3631.85|3632.35|3630.85|425
1652944760000|2022-05-19 07:19:20|3633.35|3631.85|3633.35|3631.85|3633.35|3631.85|3632.35|3630.85|508
1652944770000|2022-05-19 07:19:30|3634.35|3632.85|3634.35|3632.85|3634.35|3632.85|3633.35|3631.85|959
1652944780000|2022-05-19 07:19:40|3634.85|3633.35|3634.35|3632.85|3634.85|3633.35|3634.35|3632.85|106
1652944790000|2022-05-19 07:19:50|3635.35|3633.85|3635.35|3633.85|3635.35|3633.85|3635.35|3633.85|111
1652944800000|2022-05-19 07:20:00|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|176
1652944810000|2022-05-19 07:20:10|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3632.35|3630.85|342
1652944820000|2022-05-19 07:20:20|3634.35|3632.85|3633.35|3631.85|3634.35|3632.85|3633.35|3631.85|214
1652944830000|2022-05-19 07:20:30|3632.35|3630.85|3632.35|3630.85|3633.35|3631.85|3632.35|3630.85|97
1652944840000|2022-05-19 07:20:40|3633.35|3631.85|3630.35|3628.85|3634.35|3632.85|3630.35|3628.85|722
1652944850000|2022-05-19 07:20:50|3629.35|3627.85|3630.35|3628.85|3630.35|3628.85|3629.35|3627.85|625
1652944860000|2022-05-19 07:21:00|3631.35|3629.85|3630.35|3628.85|3631.35|3629.85|3630.35|3628.85|202
1652944870000|2022-05-19 07:21:10|3631.35|3629.85|3629.35|3627.85|3631.35|3629.85|3629.35|3627.85|387
1652944880000|2022-05-19 07:21:20|3630.35|3628.85|3629.35|3627.85|3630.35|3628.85|3629.35|3627.85|514
1652944890000|2022-05-19 07:21:30|3630.35|3628.85|3629.35|3627.85|3630.35|3628.85|3629.35|3627.85|252
1652944900000|2022-05-19 07:21:40|3628.35|3626.85|3627.35|3625.85|3628.35|3626.85|3627.35|3625.85|638
1652944910000|2022-05-19 07:21:50|3626.35|3624.85|3625.35|3623.85|3626.35|3624.85|3624.35|3622.85|764
1652944920000|2022-05-19 07:22:00|3624.35|3622.85|3625.35|3623.85|3625.35|3623.85|3624.35|3622.85|706
1652944930000|2022-05-19 07:22:10|3624.35|3622.85|3624.35|3622.85|3625.35|3623.85|3624.35|3622.85|603
1652944940000|2022-05-19 07:22:20|3625.35|3623.85|3624.85|3623.35|3625.35|3623.85|3624.35|3622.85|322
1652944950000|2022-05-19 07:22:30|3624.35|3622.85|3623.35|3621.85|3625.35|3623.85|3623.35|3621.85|164
1652944960000|2022-05-19 07:22:40|3622.35|3620.85|3622.35|3620.85|3622.35|3620.85|3622.35|3620.85|437
1652944970000|2022-05-19 07:22:50|3621.35|3619.85|3623.35|3621.85|3623.35|3621.85|3621.35|3619.85|390
1652944980000|2022-05-19 07:23:00|3622.35|3620.85|3622.35|3620.85|3623.35|3621.85|3621.85|3620.35|787
1652944990000|2022-05-19 07:23:10|||||||||101
1652945000000|2022-05-19 07:23:20|3623.35|3621.85|3623.35|3621.85|3623.35|3621.85|3622.35|3620.85|439
1652945010000|2022-05-19 07:23:30|3622.35|3620.85|3622.35|3620.85|3623.35|3621.85|3622.35|3620.85|147
1652945020000|2022-05-19 07:23:40|3621.35|3619.85|3621.35|3619.85|3621.35|3619.85|3620.35|3618.85|266
1652945030000|2022-05-19 07:23:50|3620.35|3618.85|3623.35|3621.85|3623.35|3621.85|3620.35|3618.85|1002
1652945040000|2022-05-19 07:24:00|3622.35|3620.85|3620.35|3618.85|3622.35|3620.85|3620.35|3618.85|823
1652945050000|2022-05-19 07:24:10|3620.85|3619.35|3621.35|3619.85|3621.35|3619.85|3620.35|3618.85|1682
1652945060000|2022-05-19 07:24:20|3622.35|3620.85|3620.35|3618.85|3622.35|3620.85|3620.35|3618.85|298
1652945070000|2022-05-19 07:24:30|3621.35|3619.85|3621.35|3619.85|3621.35|3619.85|3620.35|3618.85|561
1652945080000|2022-05-19 07:24:40|3620.35|3618.85|3620.35|3618.85|3621.35|3619.85|3620.35|3618.85|236
1652945090000|2022-05-19 07:24:50|3621.35|3619.85|3621.35|3619.85|3621.35|3619.85|3621.35|3619.85|165
1652945100000|2022-05-19 07:25:00|3620.35|3618.85|3620.35|3618.85|3621.35|3619.85|3620.35|3618.85|646
1652945110000|2022-05-19 07:25:10|3621.35|3619.85|3620.35|3618.85|3621.35|3619.85|3620.35|3618.85|120
1652945120000|2022-05-19 07:25:20|3621.35|3619.85|3620.35|3618.85|3621.35|3619.85|3619.85|3618.35|106
1652945130000|2022-05-19 07:25:30|3621.35|3619.85|3621.35|3619.85|3621.35|3619.85|3621.35|3619.85|336
1652945140000|2022-05-19 07:25:40|3622.35|3620.85|3621.35|3619.85|3622.35|3620.85|3621.35|3619.85|308
1652945150000|2022-05-19 07:25:50|3622.35|3620.85|3620.85|3619.35|3622.35|3620.85|3620.35|3618.85|305
1652945160000|2022-05-19 07:26:00|3620.35|3618.85|3620.85|3619.35|3621.35|3619.85|3620.35|3618.85|364
1652945170000|2022-05-19 07:26:10|3620.35|3618.85|3621.35|3619.85|3621.35|3619.85|3620.35|3618.85|87
1652945180000|2022-05-19 07:26:20|3622.35|3620.85|3621.35|3619.85|3622.35|3620.85|3621.35|3619.85|97
1652945190000|2022-05-19 07:26:30|3622.35|3620.85|3619.35|3617.85|3622.35|3620.85|3619.35|3617.85|425
1652945200000|2022-05-19 07:26:40|||||||||505
1652945210000|2022-05-19 07:26:50|3618.35|3616.85|3619.35|3617.85|3619.35|3617.85|3618.35|3616.85|510
1652945220000|2022-05-19 07:27:00|3619.85|3618.35|3620.35|3618.85|3620.35|3618.85|3619.85|3618.35|199
1652945230000|2022-05-19 07:27:10|3621.35|3619.85|3620.35|3618.85|3621.35|3619.85|3620.35|3618.85|455
1652945240000|2022-05-19 07:27:20|||||||||55
1652945250000|2022-05-19 07:27:30|3621.35|3619.85|3622.35|3620.85|3622.35|3620.85|3621.35|3619.85|525
1652945260000|2022-05-19 07:27:40|||||||||8
1652945270000|2022-05-19 07:27:50|3621.35|3619.85|3619.35|3617.85|3621.35|3619.85|3619.35|3617.85|192
1652945280000|2022-05-19 07:28:00|3618.35|3616.85|3618.35|3616.85|3618.35|3616.85|3618.35|3616.85|306
1652945290000|2022-05-19 07:28:10|3619.35|3617.85|3618.35|3616.85|3619.35|3617.85|3618.35|3616.85|538
1652945300000|2022-05-19 07:28:20|||||||||494
1652945310000|2022-05-19 07:28:30|||||||||143
1652945320000|2022-05-19 07:28:40|3617.35|3615.85|3618.35|3616.85|3618.35|3616.85|3617.35|3615.85|316
1652945330000|2022-05-19 07:28:50|3617.35|3615.85|3618.35|3616.85|3618.35|3616.85|3617.35|3615.85|535
1652945340000|2022-05-19 07:29:00|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|456
1652945350000|2022-05-19 07:29:10|3618.35|3616.85|3618.35|3616.85|3618.35|3616.85|3617.35|3615.85|360
1652945360000|2022-05-19 07:29:20|3619.35|3617.85|3619.35|3617.85|3619.35|3617.85|3619.35|3617.85|247
1652945370000|2022-05-19 07:29:30|3618.35|3616.85|3619.35|3617.85|3619.35|3617.85|3618.35|3616.85|461
1652945380000|2022-05-19 07:29:40|3620.35|3618.85|3619.35|3617.85|3620.35|3618.85|3619.35|3617.85|386
1652945390000|2022-05-19 07:29:50|3618.35|3616.85|3618.35|3616.85|3618.35|3616.85|3618.35|3616.85|118
1652945400000|2022-05-19 07:30:00|3617.35|3615.85|3616.35|3614.85|3617.35|3615.85|3616.35|3614.85|576
1652945410000|2022-05-19 07:30:10|3617.35|3615.85|3618.35|3616.85|3618.35|3616.85|3616.35|3614.85|300
1652945420000|2022-05-19 07:30:20|3617.35|3615.85|3618.35|3616.85|3618.35|3616.85|3617.35|3615.85|294
1652945430000|2022-05-19 07:30:30|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|389
1652945440000|2022-05-19 07:30:40|3618.35|3616.85|3617.35|3615.85|3618.35|3616.85|3617.35|3615.85|240
1652945450000|2022-05-19 07:30:50|3616.35|3614.85|3616.35|3614.85|3617.35|3615.85|3616.35|3614.85|447
1652945460000|2022-05-19 07:31:00|3617.35|3615.85|3616.85|3615.35|3617.35|3615.85|3616.85|3615.35|264
1652945470000|2022-05-19 07:31:10|3617.35|3615.85|3618.35|3616.85|3618.35|3616.85|3617.35|3615.85|294
1652945480000|2022-05-19 07:31:20|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|207
1652945490000|2022-05-19 07:31:30|||||||||212
1652945500000|2022-05-19 07:31:40|3618.35|3616.85|3616.35|3614.85|3618.35|3616.85|3616.35|3614.85|898
1652945510000|2022-05-19 07:31:50|3617.35|3615.85|3616.35|3614.85|3617.35|3615.85|3616.35|3614.85|279
1652945520000|2022-05-19 07:32:00|3617.35|3615.85|3616.35|3614.85|3617.35|3615.85|3616.35|3614.85|773
1652945530000|2022-05-19 07:32:10|3615.35|3613.85|3616.35|3614.85|3616.35|3614.85|3615.35|3613.85|716
1652945540000|2022-05-19 07:32:20|3615.35|3613.85|3616.35|3614.85|3616.35|3614.85|3615.35|3613.85|151
1652945550000|2022-05-19 07:32:30|3615.35|3613.85|3616.35|3614.85|3616.35|3614.85|3615.35|3613.85|624
1652945560000|2022-05-19 07:32:40|3615.85|3614.35|3617.35|3615.85|3617.35|3615.85|3615.35|3613.85|349
1652945570000|2022-05-19 07:32:50|3616.35|3614.85|3615.35|3613.85|3616.85|3615.35|3615.35|3613.85|206
1652945580000|2022-05-19 07:33:00|3614.35|3612.85|3613.35|3611.85|3614.35|3612.85|3613.35|3611.85|2431
1652945590000|2022-05-19 07:33:10|3612.35|3610.85|3612.35|3610.85|3613.35|3611.85|3612.35|3610.85|928
1652945600000|2022-05-19 07:33:20|3613.35|3611.85|3614.35|3612.85|3614.35|3612.85|3613.35|3611.85|916
1652945610000|2022-05-19 07:33:30|3613.35|3611.85|3614.35|3612.85|3614.35|3612.85|3613.35|3611.85|914
1652945620000|2022-05-19 07:33:40|3615.35|3613.85|3614.35|3612.85|3615.35|3613.85|3613.35|3611.85|321
1652945630000|2022-05-19 07:33:50|3615.35|3613.85|3615.35|3613.85|3615.35|3613.85|3614.35|3612.85|254
1652945640000|2022-05-19 07:34:00|3614.35|3612.85|3614.35|3612.85|3614.35|3612.85|3613.35|3611.85|139
1652945650000|2022-05-19 07:34:10|3615.35|3613.85|3615.35|3613.85|3615.35|3613.85|3615.35|3613.85|168
1652945660000|2022-05-19 07:34:20|3616.35|3614.85|3616.35|3614.85|3616.35|3614.85|3616.35|3614.85|305
1652945670000|2022-05-19 07:34:30|||||||||86
1652945680000|2022-05-19 07:34:40|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|3617.35|3615.85|160
1652945690000|2022-05-19 07:34:50|3618.35|3616.85|3617.35|3615.85|3618.35|3616.85|3617.35|3615.85|298
1652945700000|2022-05-19 07:35:00|3616.35|3614.85|3616.35|3614.85|3616.35|3614.85|3616.35|3614.85|398
1652945710000|2022-05-19 07:35:10|3616.85|3615.35|3616.35|3614.85|3616.85|3615.35|3616.35|3614.85|150
1652945720000|2022-05-19 07:35:20|3615.35|3613.85|3615.35|3613.85|3615.35|3613.85|3614.35|3612.85|371
1652945730000|2022-05-19 07:35:30|3614.35|3612.85|3615.35|3613.85|3615.35|3613.85|3614.35|3612.85|114
1652945740000|2022-05-19 07:35:40|3614.35|3612.85|3612.35|3610.85|3615.35|3613.85|3612.35|3610.85|421
1652945750000|2022-05-19 07:35:50|3611.35|3609.85|3611.35|3609.85|3612.35|3610.85|3610.35|3608.85|1899
1652945760000|2022-05-19 07:36:00|3610.35|3608.85|3610.35|3608.85|3611.35|3609.85|3610.35|3608.85|291
1652945770000|2022-05-19 07:36:10|3611.35|3609.85|3611.35|3609.85|3611.35|3609.85|3611.35|3609.85|360
1652945780000|2022-05-19 07:36:20|3610.35|3608.85|3611.35|3609.85|3611.35|3609.85|3610.35|3608.85|128
1652945790000|2022-05-19 07:36:30|3610.35|3608.85|3611.35|3609.85|3611.35|3609.85|3610.35|3608.85|2519
1652945800000|2022-05-19 07:36:40|3610.35|3608.85|3610.35|3608.85|3611.35|3609.85|3610.35|3608.85|390
1652945810000|2022-05-19 07:36:50|3609.35|3607.85|3608.35|3606.85|3609.35|3607.85|3608.35|3606.85|574
1652945820000|2022-05-19 07:37:00|3607.35|3605.85|3607.35|3605.85|3608.35|3606.85|3607.35|3605.85|502
1652945830000|2022-05-19 07:37:10|3608.35|3606.85|3606.35|3604.85|3608.35|3606.85|3606.35|3604.85|520
1652945840000|2022-05-19 07:37:20|3607.35|3605.85|3609.35|3607.85|3609.35|3607.85|3607.35|3605.85|556
1652945850000|2022-05-19 07:37:30|3610.35|3608.85|3610.35|3608.85|3610.35|3608.85|3610.35|3608.85|198
1652945860000|2022-05-19 07:37:40|||||||||563
1652945870000|2022-05-19 07:37:50|3609.35|3607.85|3609.35|3607.85|3609.35|3607.85|3609.35|3607.85|174
1652945880000|2022-05-19 07:38:00|3610.35|3608.85|3611.35|3609.85|3611.35|3609.85|3609.35|3607.85|857
1652945890000|2022-05-19 07:38:10|3610.85|3609.35|3609.35|3607.85|3610.85|3609.35|3609.35|3607.85|195
1652945900000|2022-05-19 07:38:20|3607.35|3605.85|3606.35|3604.85|3608.35|3606.85|3606.35|3604.85|465
1652945910000|2022-05-19 07:38:30|3607.35|3605.85|3607.35|3605.85|3607.35|3605.85|3606.35|3604.85|288
1652945920000|2022-05-19 07:38:40|3606.35|3604.85|3606.35|3604.85|3607.35|3605.85|3606.35|3604.85|140
1652945930000|2022-05-19 07:38:50|3605.35|3603.85|3606.35|3604.85|3606.35|3604.85|3605.35|3603.85|250
1652945940000|2022-05-19 07:39:00|3607.35|3605.85|3608.35|3606.85|3608.35|3606.85|3607.35|3605.85|259
1652945950000|2022-05-19 07:39:10|3607.35|3605.85|3607.35|3605.85|3608.35|3606.85|3607.35|3605.85|44
1652945960000|2022-05-19 07:39:20|3608.35|3606.85|3607.35|3605.85|3608.35|3606.85|3607.35|3605.85|153
1652945970000|2022-05-19 07:39:30|3608.35|3606.85|3608.35|3606.85|3608.35|3606.85|3608.35|3606.85|51
1652945980000|2022-05-19 07:39:40|3607.35|3605.85|3607.35|3605.85|3607.35|3605.85|3606.35|3604.85|448
1652945990000|2022-05-19 07:39:50|3606.85|3605.35|3607.35|3605.85|3607.35|3605.85|3606.35|3604.85|85
1652946000000|2022-05-19 07:40:00|3608.32|3606.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|382
1652946010000|2022-05-19 07:40:10|3609.32|3607.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|328
1652946020000|2022-05-19 07:40:20|||||||||177
1652946030000|2022-05-19 07:40:30|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|278
1652946040000|2022-05-19 07:40:40|3607.32|3605.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|242
1652946050000|2022-05-19 07:40:50|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|109
1652946060000|2022-05-19 07:41:00|3610.32|3608.82|3611.32|3609.82|3611.32|3609.82|3610.32|3608.82|397
1652946070000|2022-05-19 07:41:10|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3611.82|3610.32|596
1652946080000|2022-05-19 07:41:20|3612.32|3610.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|448
1652946090000|2022-05-19 07:41:30|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|252
1652946100000|2022-05-19 07:41:40|3614.32|3612.82|3613.32|3611.82|3614.32|3612.82|3612.32|3610.82|312
1652946110000|2022-05-19 07:41:50|||||||||66
1652946120000|2022-05-19 07:42:00|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3613.32|3611.82|479
1652946130000|2022-05-19 07:42:10|3613.32|3611.82|3613.32|3611.82|3614.32|3612.82|3612.32|3610.82|372
1652946140000|2022-05-19 07:42:20|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|380
1652946150000|2022-05-19 07:42:30|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|188
1652946160000|2022-05-19 07:42:40|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|1004
1652946170000|2022-05-19 07:42:50|3613.32|3611.82|3612.32|3610.82|3613.32|3611.82|3612.32|3610.82|242
1652946180000|2022-05-19 07:43:00|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|584
1652946190000|2022-05-19 07:43:10|3614.32|3612.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|152
1652946200000|2022-05-19 07:43:20|||||||||179
1652946210000|2022-05-19 07:43:30|3612.32|3610.82|3610.32|3608.82|3612.32|3610.82|3610.32|3608.82|874
1652946220000|2022-05-19 07:43:40|3609.32|3607.82|3607.32|3605.82|3609.32|3607.82|3607.32|3605.82|2604
1652946230000|2022-05-19 07:43:50|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|112
1652946240000|2022-05-19 07:44:00|3609.32|3607.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|727
1652946250000|2022-05-19 07:44:10|3609.32|3607.82|3611.32|3609.82|3611.32|3609.82|3609.32|3607.82|156
1652946260000|2022-05-19 07:44:20|3612.32|3610.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|364
1652946270000|2022-05-19 07:44:30|||||||||31
1652946280000|2022-05-19 07:44:40|3612.32|3610.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|224
1652946290000|2022-05-19 07:44:50|3610.32|3608.82|3610.32|3608.82|3610.82|3609.32|3610.32|3608.82|503
1652946300000|2022-05-19 07:45:00|3611.32|3609.82|3613.32|3611.82|3614.32|3612.82|3611.32|3609.82|286
1652946310000|2022-05-19 07:45:10|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3613.32|3611.82|209
1652946320000|2022-05-19 07:45:20|3613.32|3611.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|629
1652946330000|2022-05-19 07:45:30|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|448
1652946340000|2022-05-19 07:45:40|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|169
1652946350000|2022-05-19 07:45:50|3613.82|3612.32|3614.32|3612.82|3615.32|3613.82|3613.32|3611.82|659
1652946360000|2022-05-19 07:46:00|3613.32|3611.82|3613.82|3612.32|3613.82|3612.32|3613.32|3611.82|577
1652946370000|2022-05-19 07:46:10|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|653
1652946380000|2022-05-19 07:46:20|3613.82|3612.32|3613.32|3611.82|3613.82|3612.32|3613.32|3611.82|651
1652946390000|2022-05-19 07:46:30|3612.32|3610.82|3612.32|3610.82|3612.82|3611.32|3612.32|3610.82|331
1652946400000|2022-05-19 07:46:40|3613.32|3611.82|3615.32|3613.82|3615.32|3613.82|3613.32|3611.82|839
1652946410000|2022-05-19 07:46:50|3614.32|3612.82|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|457
1652946420000|2022-05-19 07:47:00|3616.32|3614.82|3614.32|3612.82|3616.32|3614.82|3614.32|3612.82|446
1652946430000|2022-05-19 07:47:10|3614.82|3613.32|3616.32|3614.82|3616.32|3614.82|3614.82|3613.32|582
1652946440000|2022-05-19 07:47:20|3615.32|3613.82|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|250
1652946450000|2022-05-19 07:47:30|3616.32|3614.82|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|345
1652946460000|2022-05-19 07:47:40|3614.82|3613.32|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|440
1652946470000|2022-05-19 07:47:50|3616.32|3614.82|3617.32|3615.82|3617.32|3615.82|3616.32|3614.82|719
1652946480000|2022-05-19 07:48:00|3616.32|3614.82|3618.32|3616.82|3618.32|3616.82|3616.32|3614.82|563
1652946490000|2022-05-19 07:48:10|3617.32|3615.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|205
1652946500000|2022-05-19 07:48:20|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|591
1652946510000|2022-05-19 07:48:30|3615.32|3613.82|3617.32|3615.82|3617.32|3615.82|3615.32|3613.82|614
1652946520000|2022-05-19 07:48:40|3616.32|3614.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|857
1652946530000|2022-05-19 07:48:50|3615.82|3614.32|3616.32|3614.82|3616.32|3614.82|3615.82|3614.32|111
1652946540000|2022-05-19 07:49:00|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|569
1652946550000|2022-05-19 07:49:10|3618.32|3616.82|3618.32|3616.82|3619.32|3617.82|3617.82|3616.32|383
1652946560000|2022-05-19 07:49:20|3617.32|3615.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|492
1652946570000|2022-05-19 07:49:30|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|248
1652946580000|2022-05-19 07:49:40|3619.32|3617.82|3617.32|3615.82|3619.32|3617.82|3617.32|3615.82|367
1652946590000|2022-05-19 07:49:50|3617.82|3616.32|3618.32|3616.82|3619.32|3617.82|3617.82|3616.32|107
1652946600000|2022-05-19 07:50:00|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|21
1652946610000|2022-05-19 07:50:10|3620.32|3618.82|3618.32|3616.82|3620.32|3618.82|3618.32|3616.82|690
1652946620000|2022-05-19 07:50:20|3618.82|3617.32|3620.32|3618.82|3620.32|3618.82|3618.32|3616.82|333
1652946630000|2022-05-19 07:50:30|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3618.32|3616.82|635
1652946640000|2022-05-19 07:50:40|3618.32|3616.82|3615.32|3613.82|3618.32|3616.82|3614.32|3612.82|3944
1652946650000|2022-05-19 07:50:50|3614.32|3612.82|3616.32|3614.82|3616.32|3614.82|3614.32|3612.82|578
1652946660000|2022-05-19 07:51:00|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|175
1652946670000|2022-05-19 07:51:10|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3614.32|3612.82|856
1652946680000|2022-05-19 07:51:20|3615.32|3613.82|3617.32|3615.82|3617.32|3615.82|3615.32|3613.82|134
1652946690000|2022-05-19 07:51:30|3616.32|3614.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|122
1652946700000|2022-05-19 07:51:40|3616.82|3615.32|3616.32|3614.82|3616.82|3615.32|3616.32|3614.82|30
1652946710000|2022-05-19 07:51:50|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|15
1652946720000|2022-05-19 07:52:00|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|207
1652946730000|2022-05-19 07:52:10|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|238
1652946740000|2022-05-19 07:52:20|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|273
1652946750000|2022-05-19 07:52:30|3616.32|3614.82|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|444
1652946760000|2022-05-19 07:52:40|3616.32|3614.82|3614.32|3612.82|3616.32|3614.82|3614.32|3612.82|298
1652946770000|2022-05-19 07:52:50|3613.32|3611.82|3614.32|3612.82|3614.32|3612.82|3613.32|3611.82|309
1652946780000|2022-05-19 07:53:00|3615.32|3613.82|3613.32|3611.82|3615.32|3613.82|3613.32|3611.82|358
1652946790000|2022-05-19 07:53:10|3612.32|3610.82|3612.32|3610.82|3612.82|3611.32|3612.32|3610.82|943
1652946800000|2022-05-19 07:53:20|3613.32|3611.82|3614.32|3612.82|3614.32|3612.82|3613.32|3611.82|419
1652946810000|2022-05-19 07:53:30|3614.82|3613.32|3613.32|3611.82|3615.32|3613.82|3613.32|3611.82|3493
1652946820000|2022-05-19 07:53:40|3614.32|3612.82|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|296
1652946830000|2022-05-19 07:53:50|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|457
1652946840000|2022-05-19 07:54:00|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|87
1652946850000|2022-05-19 07:54:10|||||||||13
1652946860000|2022-05-19 07:54:20|||||||||21
1652946870000|2022-05-19 07:54:30|3613.32|3611.82|3614.32|3612.82|3614.32|3612.82|3613.32|3611.82|800
1652946880000|2022-05-19 07:54:40|3615.32|3613.82|3614.32|3612.82|3615.32|3613.82|3614.32|3612.82|245
1652946890000|2022-05-19 07:54:50|3615.32|3613.82|3617.32|3615.82|3617.32|3615.82|3615.32|3613.82|532
1652946900000|2022-05-19 07:55:00|3616.32|3614.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|431
1652946910000|2022-05-19 07:55:10|3617.32|3615.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|593
1652946920000|2022-05-19 07:55:20|||||||||420
1652946930000|2022-05-19 07:55:30|3617.32|3615.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|330
1652946940000|2022-05-19 07:55:40|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|389
1652946950000|2022-05-19 07:55:50|||||||||3
1652946960000|2022-05-19 07:56:00|3616.32|3614.82|3618.32|3616.82|3619.32|3617.82|3616.32|3614.82|1729
1652946970000|2022-05-19 07:56:10|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3618.32|3616.82|237
1652946980000|2022-05-19 07:56:20|||||||||109
1652946990000|2022-05-19 07:56:30|3618.32|3616.82|3620.32|3618.82|3620.32|3618.82|3618.32|3616.82|227
1652947000000|2022-05-19 07:56:40|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|140
1652947010000|2022-05-19 07:56:50|3621.82|3620.32|3623.32|3621.82|3623.32|3621.82|3621.32|3619.82|623
1652947020000|2022-05-19 07:57:00|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|374
1652947030000|2022-05-19 07:57:10|3624.32|3622.82|3622.32|3620.82|3624.32|3622.82|3622.32|3620.82|1235
1652947040000|2022-05-19 07:57:20|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|177
1652947050000|2022-05-19 07:57:30|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|222
1652947060000|2022-05-19 07:57:40|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3622.32|3620.82|1302
1652947070000|2022-05-19 07:57:50|3622.32|3620.82|3625.32|3623.82|3625.32|3623.82|3622.32|3620.82|1086
1652947080000|2022-05-19 07:58:00|3624.32|3622.82|3625.32|3623.82|3625.32|3623.82|3624.32|3622.82|439
1652947090000|2022-05-19 07:58:10|3624.82|3623.32|3625.32|3623.82|3625.32|3623.82|3624.82|3623.32|621
1652947100000|2022-05-19 07:58:20|3626.32|3624.82|3626.32|3624.82|3626.32|3624.82|3625.32|3623.82|496
1652947110000|2022-05-19 07:58:30|3627.32|3625.82|3627.32|3625.82|3627.32|3625.82|3627.32|3625.82|774
1652947120000|2022-05-19 07:58:40|3628.32|3626.82|3628.32|3626.82|3628.32|3626.82|3628.32|3626.82|229
1652947130000|2022-05-19 07:58:50|3627.32|3625.82|3627.32|3625.82|3628.32|3626.82|3627.32|3625.82|501
1652947140000|2022-05-19 07:59:00|3628.32|3626.82|3627.32|3625.82|3628.32|3626.82|3627.32|3625.82|216
1652947150000|2022-05-19 07:59:10|||||||||7
1652947160000|2022-05-19 07:59:20|3628.32|3626.82|3628.32|3626.82|3628.32|3626.82|3627.32|3625.82|169
1652947170000|2022-05-19 07:59:30|||||||||59
1652947180000|2022-05-19 07:59:40|3629.32|3627.82|3627.32|3625.82|3629.32|3627.82|3627.32|3625.82|576
1652947190000|2022-05-19 07:59:50|3626.32|3624.82|3625.32|3623.82|3626.32|3624.82|3625.32|3623.82|444
1652947200000|2022-05-19 08:00:00|3625.82|3624.32|3626.32|3624.82|3626.32|3624.82|3625.32|3623.82|231
1652947210000|2022-05-19 08:00:10|3625.32|3623.82|3624.32|3622.82|3625.32|3623.82|3624.32|3622.82|252
1652947220000|2022-05-19 08:00:20|3625.32|3623.82|3623.32|3621.82|3625.32|3623.82|3623.32|3621.82|119
1652947230000|2022-05-19 08:00:30|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|186
1652947240000|2022-05-19 08:00:40|3624.32|3622.82|3624.32|3622.82|3624.82|3623.32|3624.32|3622.82|250
1652947250000|2022-05-19 08:00:50|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|181
1652947260000|2022-05-19 08:01:00|3622.32|3620.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|166
1652947270000|2022-05-19 08:01:10|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|182
1652947280000|2022-05-19 08:01:20|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|146
1652947290000|2022-05-19 08:01:30|3622.32|3620.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|118
1652947300000|2022-05-19 08:01:40|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|247
1652947310000|2022-05-19 08:01:50|3621.32|3619.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|207
1652947320000|2022-05-19 08:02:00|||||||||70
1652947330000|2022-05-19 08:02:10|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|174
1652947340000|2022-05-19 08:02:20|3620.32|3618.82|3619.32|3617.82|3620.32|3618.82|3619.32|3617.82|138
1652947350000|2022-05-19 08:02:30|3619.82|3618.32|3620.32|3618.82|3620.32|3618.82|3619.32|3617.82|185
1652947360000|2022-05-19 08:02:40|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|63
1652947370000|2022-05-19 08:02:50|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|116
1652947380000|2022-05-19 08:03:00|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|52
1652947390000|2022-05-19 08:03:10|3619.32|3617.82|3618.32|3616.82|3619.32|3617.82|3618.32|3616.82|199
1652947400000|2022-05-19 08:03:20|3617.82|3616.32|3617.32|3615.82|3617.82|3616.32|3617.32|3615.82|435
1652947410000|2022-05-19 08:03:30|||||||||14
1652947420000|2022-05-19 08:03:40|3616.32|3614.82|3617.32|3615.82|3618.32|3616.82|3616.32|3614.82|577
1652947430000|2022-05-19 08:03:50|3617.82|3616.32|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|260
1652947440000|2022-05-19 08:04:00|||||||||4
1652947450000|2022-05-19 08:04:10|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|52
1652947460000|2022-05-19 08:04:20|||||||||154
1652947470000|2022-05-19 08:04:30|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|488
1652947480000|2022-05-19 08:04:40|3617.32|3615.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|238
1652947490000|2022-05-19 08:04:50|||||||||171
1652947500000|2022-05-19 08:05:00|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|134
1652947510000|2022-05-19 08:05:10|3616.32|3614.82|3616.32|3614.82|3616.82|3615.32|3616.32|3614.82|153
1652947520000|2022-05-19 08:05:20|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|271
1652947530000|2022-05-19 08:05:30|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|295
1652947540000|2022-05-19 08:05:40|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|168
1652947550000|2022-05-19 08:05:50|3612.82|3611.32|3612.32|3610.82|3612.82|3611.32|3612.32|3610.82|241
1652947560000|2022-05-19 08:06:00|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|517
1652947570000|2022-05-19 08:06:10|3613.32|3611.82|3612.32|3610.82|3613.32|3611.82|3612.32|3610.82|358
1652947580000|2022-05-19 08:06:20|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|262
1652947590000|2022-05-19 08:06:30|||||||||158
1652947600000|2022-05-19 08:06:40|3614.32|3612.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|291
1652947610000|2022-05-19 08:06:50|||||||||1982
1652947620000|2022-05-19 08:07:00|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|182
1652947630000|2022-05-19 08:07:10|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|468
1652947640000|2022-05-19 08:07:20|||||||||91
1652947650000|2022-05-19 08:07:30|||||||||643
1652947660000|2022-05-19 08:07:40|||||||||191
1652947670000|2022-05-19 08:07:50|||||||||112
1652947680000|2022-05-19 08:08:00|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|148
1652947690000|2022-05-19 08:08:10|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|90
1652947700000|2022-05-19 08:08:20|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|362
1652947710000|2022-05-19 08:08:30|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|409
1652947720000|2022-05-19 08:08:40|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|562
1652947730000|2022-05-19 08:08:50|3614.32|3612.82|3613.82|3612.32|3614.32|3612.82|3613.82|3612.32|682
1652947740000|2022-05-19 08:09:00|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|52
1652947750000|2022-05-19 08:09:10|3615.32|3613.82|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|255
1652947760000|2022-05-19 08:09:20|||||||||52
1652947770000|2022-05-19 08:09:30|3616.32|3614.82|3617.32|3615.82|3617.32|3615.82|3616.32|3614.82|329
1652947780000|2022-05-19 08:09:40|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|47
1652947790000|2022-05-19 08:09:50|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|72
1652947800000|2022-05-19 08:10:00|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|102
1652947810000|2022-05-19 08:10:10|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|37
1652947820000|2022-05-19 08:10:20|||||||||143
1652947830000|2022-05-19 08:10:30|3616.32|3614.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|589
1652947840000|2022-05-19 08:10:40|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|161
1652947860000|2022-05-19 08:11:00|3615.32|3613.82|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|265
1652947870000|2022-05-19 08:11:10|||||||||1
1652947880000|2022-05-19 08:11:20|||||||||105
1652947890000|2022-05-19 08:11:30|3616.32|3614.82|3617.32|3615.82|3617.32|3615.82|3616.32|3614.82|211
1652947900000|2022-05-19 08:11:40|3617.82|3616.32|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|175
1652947910000|2022-05-19 08:11:50|3617.82|3616.32|3619.32|3617.82|3619.32|3617.82|3617.82|3616.32|201
1652947920000|2022-05-19 08:12:00|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|251
1652947930000|2022-05-19 08:12:10|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|174
1652947940000|2022-05-19 08:12:20|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|13
1652947950000|2022-05-19 08:12:30|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|880
1652947960000|2022-05-19 08:12:40|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|276
1652947970000|2022-05-19 08:12:50|3621.32|3619.82|3619.32|3617.82|3621.32|3619.82|3619.32|3617.82|224
1652947980000|2022-05-19 08:13:00|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|113
1652947990000|2022-05-19 08:13:10|3616.82|3615.32|3616.82|3615.32|3616.82|3615.32|3616.82|3615.32|85
1652948000000|2022-05-19 08:13:20|3616.32|3614.82|3618.32|3616.82|3618.32|3616.82|3616.32|3614.82|809
1652948010000|2022-05-19 08:13:30|3617.82|3616.32|3618.32|3616.82|3618.32|3616.82|3617.82|3616.32|289
1652948020000|2022-05-19 08:13:40|3617.32|3615.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|57
1652948030000|2022-05-19 08:13:50|3618.82|3617.32|3618.32|3616.82|3618.82|3617.32|3618.32|3616.82|68
1652948040000|2022-05-19 08:14:00|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|28
1652948050000|2022-05-19 08:14:10|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|199
1652948060000|2022-05-19 08:14:20|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|105
1652948070000|2022-05-19 08:14:30|3621.82|3620.32|3623.32|3621.82|3623.32|3621.82|3621.82|3620.32|201
1652948080000|2022-05-19 08:14:40|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|234
1652948090000|2022-05-19 08:14:50|3623.82|3622.32|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|70
1652948100000|2022-05-19 08:15:00|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|164
1652948110000|2022-05-19 08:15:10|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|214
1652948120000|2022-05-19 08:15:20|3622.32|3620.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|250
1652948130000|2022-05-19 08:15:30|||||||||177
1652948140000|2022-05-19 08:15:40|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|1748
1652948150000|2022-05-19 08:15:50|3621.32|3619.82|3620.32|3618.82|3622.32|3620.82|3620.32|3618.82|266
1652948160000|2022-05-19 08:16:00|3619.32|3617.82|3622.32|3620.82|3622.32|3620.82|3619.32|3617.82|2667
1652948170000|2022-05-19 08:16:10|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|219
1652948180000|2022-05-19 08:16:20|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|44
1652948190000|2022-05-19 08:16:30|3623.32|3621.82|3624.32|3622.82|3624.32|3622.82|3622.32|3620.82|941
1652948200000|2022-05-19 08:16:40|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|277
1652948210000|2022-05-19 08:16:50|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3621.32|3619.82|722
1652948220000|2022-05-19 08:17:00|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|361
1652948230000|2022-05-19 08:17:10|||||||||50
1652948240000|2022-05-19 08:17:20|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|265
1652948250000|2022-05-19 08:17:30|3622.32|3620.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|131
1652948260000|2022-05-19 08:17:40|||||||||32
1652948270000|2022-05-19 08:17:50|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|172
1652948280000|2022-05-19 08:18:00|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|300
1652948290000|2022-05-19 08:18:10|3624.32|3622.82|3626.32|3624.82|3626.32|3624.82|3624.32|3622.82|308
1652948300000|2022-05-19 08:18:20|3625.32|3623.82|3626.32|3624.82|3626.32|3624.82|3625.32|3623.82|1330
1652948310000|2022-05-19 08:18:30|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|853
1652948320000|2022-05-19 08:18:40|||||||||3
1652948330000|2022-05-19 08:18:50|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|238
1652948340000|2022-05-19 08:19:00|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|73
1652948350000|2022-05-19 08:19:10|||||||||139
1652948360000|2022-05-19 08:19:20|3622.32|3620.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|168
1652948370000|2022-05-19 08:19:30|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|385
1652948380000|2022-05-19 08:19:40|||||||||15
1652948390000|2022-05-19 08:19:50|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|194
1652948400000|2022-05-19 08:20:00|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|579
1652948410000|2022-05-19 08:20:10|3622.82|3621.32|3622.32|3620.82|3622.82|3621.32|3622.32|3620.82|53
1652948420000|2022-05-19 08:20:20|||||||||66
1652948430000|2022-05-19 08:20:30|||||||||89
1652948440000|2022-05-19 08:20:40|||||||||129
1652948450000|2022-05-19 08:20:50|||||||||63
1652948460000|2022-05-19 08:21:00|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|319
1652948470000|2022-05-19 08:21:10|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|149
1652948480000|2022-05-19 08:21:20|3622.32|3620.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|97
1652948490000|2022-05-19 08:21:30|||||||||22
1652948500000|2022-05-19 08:21:40|3620.32|3618.82|3620.32|3618.82|3620.82|3619.32|3620.32|3618.82|281
1652948510000|2022-05-19 08:21:50|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|96
1652948520000|2022-05-19 08:22:00|||||||||156
1652948530000|2022-05-19 08:22:10|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|467
1652948540000|2022-05-19 08:22:20|||||||||232
1652948550000|2022-05-19 08:22:30|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|190
1652948560000|2022-05-19 08:22:40|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|353
1652948570000|2022-05-19 08:22:50|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|82
1652948580000|2022-05-19 08:23:00|||||||||11
1652948590000|2022-05-19 08:23:10|||||||||2
1652948600000|2022-05-19 08:23:20|||||||||176
1652948610000|2022-05-19 08:23:30|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|154
1652948620000|2022-05-19 08:23:40|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|63
1652948630000|2022-05-19 08:23:50|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|44
1652948640000|2022-05-19 08:24:00|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|15
1652948650000|2022-05-19 08:24:10|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|212
1652948660000|2022-05-19 08:24:20|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|187
1652948670000|2022-05-19 08:24:30|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|759
1652948680000|2022-05-19 08:24:40|3623.32|3621.82|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|202
1652948690000|2022-05-19 08:24:50|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|46
1652948700000|2022-05-19 08:25:00|3624.32|3622.82|3626.32|3624.82|3626.32|3624.82|3624.32|3622.82|865
1652948710000|2022-05-19 08:25:10|3625.32|3623.82|3626.32|3624.82|3627.32|3625.82|3625.32|3623.82|309
1652948720000|2022-05-19 08:25:20|3627.32|3625.82|3627.32|3625.82|3627.32|3625.82|3626.32|3624.82|60
1652948730000|2022-05-19 08:25:30|3628.32|3626.82|3628.32|3626.82|3628.32|3626.82|3627.32|3625.82|120
1652948740000|2022-05-19 08:25:40|3627.32|3625.82|3628.32|3626.82|3628.32|3626.82|3627.32|3625.82|285
1652948750000|2022-05-19 08:25:50|3627.32|3625.82|3627.32|3625.82|3628.32|3626.82|3627.32|3625.82|222
1652948760000|2022-05-19 08:26:00|3628.32|3626.82|3627.32|3625.82|3628.32|3626.82|3627.32|3625.82|110
1652948770000|2022-05-19 08:26:10|||||||||210
1652948780000|2022-05-19 08:26:20|3628.32|3626.82|3627.32|3625.82|3628.32|3626.82|3627.32|3625.82|60
1652948790000|2022-05-19 08:26:30|3626.32|3624.82|3626.32|3624.82|3627.32|3625.82|3626.32|3624.82|94
1652948800000|2022-05-19 08:26:40|3627.32|3625.82|3626.32|3624.82|3627.32|3625.82|3626.32|3624.82|161
1652948810000|2022-05-19 08:26:50|3625.32|3623.82|3624.32|3622.82|3625.32|3623.82|3623.32|3621.82|587
1652948820000|2022-05-19 08:27:00|3623.32|3621.82|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|131
1652948830000|2022-05-19 08:27:10|3625.32|3623.82|3624.32|3622.82|3625.32|3623.82|3624.32|3622.82|158
1652948840000|2022-05-19 08:27:20|3624.82|3623.32|3624.32|3622.82|3624.82|3623.32|3624.32|3622.82|410
1652948850000|2022-05-19 08:27:30|3623.32|3621.82|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|128
1652948860000|2022-05-19 08:27:40|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|145
1652948870000|2022-05-19 08:27:50|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|34
1652948880000|2022-05-19 08:28:00|||||||||73
1652948890000|2022-05-19 08:28:10|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|182
1652948900000|2022-05-19 08:28:20|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|186
1652948910000|2022-05-19 08:28:30|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|237
1652948920000|2022-05-19 08:28:40|||||||||2
1652948930000|2022-05-19 08:28:50|||||||||84
1652948940000|2022-05-19 08:29:00|3621.32|3619.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|426
1652948950000|2022-05-19 08:29:10|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|58
1652948960000|2022-05-19 08:29:20|||||||||19
1652948970000|2022-05-19 08:29:30|||||||||24
1652948980000|2022-05-19 08:29:40|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|171
1652948990000|2022-05-19 08:29:50|||||||||129
1652949000000|2022-05-19 08:30:00|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3621.32|3619.82|314
1652949010000|2022-05-19 08:30:10|3621.82|3620.32|3623.32|3621.82|3624.32|3622.82|3621.82|3620.32|269
1652949020000|2022-05-19 08:30:20|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|21
1652949030000|2022-05-19 08:30:30|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|33
1652949040000|2022-05-19 08:30:40|3622.32|3620.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|76
1652949050000|2022-05-19 08:30:50|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|202
1652949060000|2022-05-19 08:31:00|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|86
1652949070000|2022-05-19 08:31:10|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|117
1652949080000|2022-05-19 08:31:20|3621.82|3620.32|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|89
1652949090000|2022-05-19 08:31:30|3621.82|3620.32|3623.32|3621.82|3623.32|3621.82|3621.32|3619.82|393
1652949100000|2022-05-19 08:31:40|3622.82|3621.32|3622.82|3621.32|3623.32|3621.82|3622.82|3621.32|64
1652949110000|2022-05-19 08:31:50|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|100
1652949120000|2022-05-19 08:32:00|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|115
1652949130000|2022-05-19 08:32:10|3620.82|3619.32|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|31
1652949140000|2022-05-19 08:32:20|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|81
1652949150000|2022-05-19 08:32:30|3622.32|3620.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|286
1652949170000|2022-05-19 08:32:50|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|277
1652949180000|2022-05-19 08:33:00|3620.82|3619.32|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|180
1652949190000|2022-05-19 08:33:10|||||||||38
1652949200000|2022-05-19 08:33:20|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|8
1652949210000|2022-05-19 08:33:30|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|59
1652949220000|2022-05-19 08:33:40|3622.32|3620.82|3620.32|3618.82|3622.32|3620.82|3620.32|3618.82|188
1652949230000|2022-05-19 08:33:50|||||||||31
1652949240000|2022-05-19 08:34:00|||||||||173
1652949250000|2022-05-19 08:34:10|3619.32|3617.82|3617.32|3615.82|3619.32|3617.82|3617.32|3615.82|311
1652949260000|2022-05-19 08:34:20|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|143
1652949270000|2022-05-19 08:34:30|||||||||1
1652949280000|2022-05-19 08:34:40|||||||||3
1652949290000|2022-05-19 08:34:50|||||||||16
1652949300000|2022-05-19 08:35:00|3616.32|3614.82|3617.32|3615.82|3617.32|3615.82|3616.32|3614.82|522
1652949310000|2022-05-19 08:35:10|3616.32|3614.82|3617.32|3615.82|3618.32|3616.82|3616.32|3614.82|1409
1652949320000|2022-05-19 08:35:20|||||||||20
1652949330000|2022-05-19 08:35:30|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|660
1652949340000|2022-05-19 08:35:40|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|92
1652949350000|2022-05-19 08:35:50|||||||||23
1652949360000|2022-05-19 08:36:00|||||||||146
1652949370000|2022-05-19 08:36:10|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|13
1652949380000|2022-05-19 08:36:20|3617.32|3615.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|108
1652949390000|2022-05-19 08:36:30|3617.32|3615.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|83
1652949400000|2022-05-19 08:36:40|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|87
1652949410000|2022-05-19 08:36:50|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|68
1652949420000|2022-05-19 08:37:00|||||||||152
1652949430000|2022-05-19 08:37:10|||||||||12
1652949440000|2022-05-19 08:37:20|3617.32|3615.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|245
1652949450000|2022-05-19 08:37:30|||||||||18
1652949460000|2022-05-19 08:37:40|||||||||19
1652949470000|2022-05-19 08:37:50|3616.82|3615.32|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|430
1652949480000|2022-05-19 08:38:00|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|131
1652949490000|2022-05-19 08:38:10|||||||||1
1652949500000|2022-05-19 08:38:20|||||||||919
1652949510000|2022-05-19 08:38:30|||||||||1166
1652949520000|2022-05-19 08:38:40|||||||||52
1652949530000|2022-05-19 08:38:50|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|296
1652949540000|2022-05-19 08:39:00|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|51
1652949550000|2022-05-19 08:39:10|3616.32|3614.82|3617.32|3615.82|3617.32|3615.82|3616.32|3614.82|979
1652949560000|2022-05-19 08:39:20|||||||||4
1652949570000|2022-05-19 08:39:30|||||||||161
1652949580000|2022-05-19 08:39:40|3616.82|3615.32|3617.32|3615.82|3617.32|3615.82|3616.32|3614.82|751
1652949590000|2022-05-19 08:39:50|3616.32|3614.82|3618.32|3616.82|3618.32|3616.82|3616.32|3614.82|640
1652949600000|2022-05-19 08:40:00|||||||||775
1652949610000|2022-05-19 08:40:10|3617.32|3615.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|304
1652949620000|2022-05-19 08:40:20|3617.32|3615.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|15
1652949640000|2022-05-19 08:40:40|||||||||42
1652949650000|2022-05-19 08:40:50|||||||||110
1652949660000|2022-05-19 08:41:00|||||||||57
1652949670000|2022-05-19 08:41:10|||||||||5
1652949680000|2022-05-19 08:41:20|||||||||10
1652949690000|2022-05-19 08:41:30|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|205
1652949700000|2022-05-19 08:41:40|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|46
1652949720000|2022-05-19 08:42:00|||||||||26
1652949730000|2022-05-19 08:42:10|3617.32|3615.82|3616.32|3614.82|3617.32|3615.82|3616.32|3614.82|197
1652949740000|2022-05-19 08:42:20|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|135
1652949750000|2022-05-19 08:42:30|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|273
1652949760000|2022-05-19 08:42:40|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|107
1652949770000|2022-05-19 08:42:50|3616.82|3615.32|3616.32|3614.82|3616.82|3615.32|3616.32|3614.82|62
1652949780000|2022-05-19 08:43:00|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|388
1652949790000|2022-05-19 08:43:10|3617.32|3615.82|3616.32|3614.82|3617.32|3615.82|3615.32|3613.82|149
1652949800000|2022-05-19 08:43:20|3615.82|3614.32|3615.32|3613.82|3615.82|3614.32|3614.82|3613.32|118
1652949810000|2022-05-19 08:43:30|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|189
1652949820000|2022-05-19 08:43:40|3615.82|3614.32|3615.32|3613.82|3615.82|3614.32|3615.32|3613.82|149
1652949830000|2022-05-19 08:43:50|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|717
1652949840000|2022-05-19 08:44:00|3617.32|3615.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|263
1652949850000|2022-05-19 08:44:10|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|87
1652949860000|2022-05-19 08:44:20|3617.32|3615.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|230
1652949870000|2022-05-19 08:44:30|||||||||44
1652949880000|2022-05-19 08:44:40|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|65
1652949890000|2022-05-19 08:44:50|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|31
1652949900000|2022-05-19 08:45:00|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|101
1652949910000|2022-05-19 08:45:10|3618.32|3616.82|3618.32|3616.82|3619.32|3617.82|3618.32|3616.82|245
1652949920000|2022-05-19 08:45:20|3617.32|3615.82|3618.32|3616.82|3618.32|3616.82|3617.32|3615.82|23
1652949930000|2022-05-19 08:45:30|||||||||38
1652949940000|2022-05-19 08:45:40|||||||||4
1652949950000|2022-05-19 08:45:50|3619.32|3617.82|3618.82|3617.32|3619.32|3617.82|3618.32|3616.82|317
1652949960000|2022-05-19 08:46:00|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|15
1652949970000|2022-05-19 08:46:10|||||||||91
1652949980000|2022-05-19 08:46:20|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|125
1652949990000|2022-05-19 08:46:30|||||||||15
1652950000000|2022-05-19 08:46:40|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|98
1652950010000|2022-05-19 08:46:50|3621.82|3620.32|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|253
1652950020000|2022-05-19 08:47:00|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|177
1652950030000|2022-05-19 08:47:10|3621.82|3620.32|3621.32|3619.82|3621.82|3620.32|3621.32|3619.82|11
1652950040000|2022-05-19 08:47:20|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|31
1652950050000|2022-05-19 08:47:30|3621.32|3619.82|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|73
1652950060000|2022-05-19 08:47:40|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3621.82|3620.32|1204
1652950070000|2022-05-19 08:47:50|||||||||15
1652950080000|2022-05-19 08:48:00|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|139
1652950090000|2022-05-19 08:48:10|||||||||612
1652950100000|2022-05-19 08:48:20|3624.32|3622.82|3625.32|3623.82|3625.32|3623.82|3624.32|3622.82|212
1652950110000|2022-05-19 08:48:30|3624.82|3623.32|3624.32|3622.82|3624.82|3623.32|3623.32|3621.82|301
1652950120000|2022-05-19 08:48:40|3623.32|3621.82|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|97
1652950130000|2022-05-19 08:48:50|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|565
1652950140000|2022-05-19 08:49:00|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|46
1652950150000|2022-05-19 08:49:10|||||||||33
1652950160000|2022-05-19 08:49:20|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|21
1652950170000|2022-05-19 08:49:30|||||||||50
1652950180000|2022-05-19 08:49:40|||||||||101
1652950190000|2022-05-19 08:49:50|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|146
1652950200000|2022-05-19 08:50:00|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|198
1652950210000|2022-05-19 08:50:10|||||||||34
1652950220000|2022-05-19 08:50:20|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|120
1652950230000|2022-05-19 08:50:30|3624.32|3622.82|3625.32|3623.82|3625.32|3623.82|3624.32|3622.82|140
1652950240000|2022-05-19 08:50:40|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|88
1652950250000|2022-05-19 08:50:50|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|68
1652950260000|2022-05-19 08:51:00|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|62
1652950270000|2022-05-19 08:51:10|3624.82|3623.32|3624.32|3622.82|3625.32|3623.82|3623.32|3621.82|678
1652950280000|2022-05-19 08:51:20|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|9
1652950290000|2022-05-19 08:51:30|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|167
1652950300000|2022-05-19 08:51:40|||||||||180
1652950310000|2022-05-19 08:51:50|3624.32|3622.82|3622.32|3620.82|3624.32|3622.82|3622.32|3620.82|66
1652950320000|2022-05-19 08:52:00|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|102
1652950330000|2022-05-19 08:52:10|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|74
1652950340000|2022-05-19 08:52:20|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|69
1652950350000|2022-05-19 08:52:30|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|246
1652950360000|2022-05-19 08:52:40|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|141
1652950370000|2022-05-19 08:52:50|||||||||4
1652950380000|2022-05-19 08:53:00|||||||||109
1652950390000|2022-05-19 08:53:10|3623.82|3622.32|3623.32|3621.82|3623.82|3622.32|3623.32|3621.82|48
1652950400000|2022-05-19 08:53:20|||||||||101
1652950410000|2022-05-19 08:53:30|||||||||15
1652950420000|2022-05-19 08:53:40|3624.32|3622.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|87
1652950430000|2022-05-19 08:53:50|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|27
1652950440000|2022-05-19 08:54:00|||||||||39
1652950450000|2022-05-19 08:54:10|3625.32|3623.82|3626.32|3624.82|3626.32|3624.82|3625.32|3623.82|2403
1652950460000|2022-05-19 08:54:20|3627.32|3625.82|3625.32|3623.82|3627.32|3625.82|3625.32|3623.82|132
1652950470000|2022-05-19 08:54:30|3626.32|3624.82|3626.32|3624.82|3626.32|3624.82|3626.32|3624.82|51
1652950480000|2022-05-19 08:54:40|||||||||72
1652950490000|2022-05-19 08:54:50|||||||||83
1652950500000|2022-05-19 08:55:00|||||||||140
1652950510000|2022-05-19 08:55:10|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|67
1652950520000|2022-05-19 08:55:20|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|245
1652950530000|2022-05-19 08:55:30|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|602
1652950540000|2022-05-19 08:55:40|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|287
1652950550000|2022-05-19 08:55:50|3621.32|3619.82|3621.82|3620.32|3622.32|3620.82|3621.32|3619.82|380
1652950560000|2022-05-19 08:56:00|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|92
1652950570000|2022-05-19 08:56:10|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|242
1652950580000|2022-05-19 08:56:20|||||||||56
1652950590000|2022-05-19 08:56:30|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|218
1652950600000|2022-05-19 08:56:40|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|186
1652950610000|2022-05-19 08:56:50|3619.32|3617.82|3619.32|3617.82|3620.32|3618.82|3619.32|3617.82|524
1652950620000|2022-05-19 08:57:00|||||||||4
1652950630000|2022-05-19 08:57:10|||||||||10
1652950640000|2022-05-19 08:57:20|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|123
1652950650000|2022-05-19 08:57:30|3616.82|3615.32|3617.32|3615.82|3617.32|3615.82|3616.82|3615.32|249
1652950660000|2022-05-19 08:57:40|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|341
1652950670000|2022-05-19 08:57:50|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|166
1652950680000|2022-05-19 08:58:00|||||||||1
1652950690000|2022-05-19 08:58:10|3616.32|3614.82|3614.32|3612.82|3616.32|3614.82|3614.32|3612.82|538
1652950700000|2022-05-19 08:58:20|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|191
1652950710000|2022-05-19 08:58:30|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|183
1652950720000|2022-05-19 08:58:40|3615.82|3614.32|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|105
1652950730000|2022-05-19 08:58:50|3614.32|3612.82|3615.32|3613.82|3615.32|3613.82|3614.32|3612.82|100
1652950740000|2022-05-19 08:59:00|3616.32|3614.82|3615.32|3613.82|3616.32|3614.82|3615.32|3613.82|95
1652950760000|2022-05-19 08:59:20|3614.32|3612.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|840
1652950770000|2022-05-19 08:59:30|||||||||331
1652950780000|2022-05-19 08:59:40|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|255
1652950790000|2022-05-19 08:59:50|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|431
1652950800000|2022-05-19 09:00:00|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|788
1652950810000|2022-05-19 09:00:10|||||||||246
1652950820000|2022-05-19 09:00:20|3609.82|3608.32|3609.32|3607.82|3609.82|3608.32|3609.32|3607.82|151
1652950830000|2022-05-19 09:00:30|3610.32|3608.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|805
1652950840000|2022-05-19 09:00:40|3608.32|3606.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|595
1652950850000|2022-05-19 09:00:50|||||||||222
1652950860000|2022-05-19 09:01:00|||||||||310
1652950870000|2022-05-19 09:01:10|3608.82|3607.32|3608.32|3606.82|3608.82|3607.32|3608.32|3606.82|789
1652950880000|2022-05-19 09:01:20|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|97
1652950890000|2022-05-19 09:01:30|||||||||35
1652950900000|2022-05-19 09:01:40|||||||||45
1652950910000|2022-05-19 09:01:50|3610.32|3608.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|132
1652950920000|2022-05-19 09:02:00|||||||||36
1652950930000|2022-05-19 09:02:10|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|453
1652950940000|2022-05-19 09:02:20|||||||||59
1652950950000|2022-05-19 09:02:30|||||||||36
1652950960000|2022-05-19 09:02:40|||||||||10
1652950970000|2022-05-19 09:02:50|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|245
1652950980000|2022-05-19 09:03:00|3608.32|3606.82|3607.32|3605.82|3608.32|3606.82|3607.32|3605.82|304
1652950990000|2022-05-19 09:03:10|3608.32|3606.82|3608.32|3606.82|3608.82|3607.32|3608.32|3606.82|435
1652951000000|2022-05-19 09:03:20|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|287
1652951010000|2022-05-19 09:03:30|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|203
1652951020000|2022-05-19 09:03:40|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3608.32|3606.82|229
1652951030000|2022-05-19 09:03:50|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|121
1652951040000|2022-05-19 09:04:00|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|208
1652951050000|2022-05-19 09:04:10|3608.32|3606.82|3609.32|3607.82|3609.32|3607.82|3608.32|3606.82|283
1652951060000|2022-05-19 09:04:20|3608.32|3606.82|3611.32|3609.82|3611.32|3609.82|3608.32|3606.82|1295
1652951070000|2022-05-19 09:04:30|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|484
1652951080000|2022-05-19 09:04:40|||||||||8
1652951090000|2022-05-19 09:04:50|3610.82|3609.32|3610.32|3608.82|3611.32|3609.82|3610.32|3608.82|117
1652951100000|2022-05-19 09:05:00|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|85
1652951110000|2022-05-19 09:05:10|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|3094
1652951120000|2022-05-19 09:05:20|3611.82|3610.32|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|414
1652951130000|2022-05-19 09:05:30|||||||||33
1652951140000|2022-05-19 09:05:40|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|237
1652951150000|2022-05-19 09:05:50|3612.32|3610.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|357
1652951160000|2022-05-19 09:06:00|||||||||484
1652951170000|2022-05-19 09:06:10|||||||||34
1652951180000|2022-05-19 09:06:20|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|87
1652951190000|2022-05-19 09:06:30|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|184
1652951200000|2022-05-19 09:06:40|3613.82|3612.32|3613.32|3611.82|3613.82|3612.32|3613.32|3611.82|150
1652951210000|2022-05-19 09:06:50|||||||||39
1652951220000|2022-05-19 09:07:00|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|164
1652951240000|2022-05-19 09:07:20|3612.82|3611.32|3613.32|3611.82|3613.32|3611.82|3612.82|3611.32|66
1652951250000|2022-05-19 09:07:30|||||||||49
1652951260000|2022-05-19 09:07:40|||||||||111
1652951270000|2022-05-19 09:07:50|||||||||21
1652951280000|2022-05-19 09:08:00|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|143
1652951290000|2022-05-19 09:08:10|||||||||15
1652951300000|2022-05-19 09:08:20|||||||||58
1652951310000|2022-05-19 09:08:30|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|114
1652951320000|2022-05-19 09:08:40|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|105
1652951330000|2022-05-19 09:08:50|3616.82|3615.32|3616.32|3614.82|3616.82|3615.32|3616.32|3614.82|137
1652951340000|2022-05-19 09:09:00|||||||||3
1652951350000|2022-05-19 09:09:10|||||||||59
1652951360000|2022-05-19 09:09:20|||||||||119
1652951370000|2022-05-19 09:09:30|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|357
1652951380000|2022-05-19 09:09:40|||||||||14
1652951390000|2022-05-19 09:09:50|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|320
1652951400000|2022-05-19 09:10:00|||||||||11
1652951410000|2022-05-19 09:10:10|3615.32|3613.82|3614.32|3612.82|3615.32|3613.82|3614.32|3612.82|212
1652951420000|2022-05-19 09:10:20|||||||||27
1652951430000|2022-05-19 09:10:30|||||||||114
1652951440000|2022-05-19 09:10:40|3613.32|3611.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|645
1652951450000|2022-05-19 09:10:50|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|93
1652951460000|2022-05-19 09:11:00|||||||||3
1652951470000|2022-05-19 09:11:10|3613.32|3611.82|3612.32|3610.82|3613.32|3611.82|3612.32|3610.82|415
1652951480000|2022-05-19 09:11:20|||||||||27
1652951490000|2022-05-19 09:11:30|||||||||33
1652951500000|2022-05-19 09:11:40|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|422
1652951510000|2022-05-19 09:11:50|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|116
1652951520000|2022-05-19 09:12:00|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|404
1652951530000|2022-05-19 09:12:10|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|111
1652951540000|2022-05-19 09:12:20|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|215
1652951550000|2022-05-19 09:12:30|3609.32|3607.82|3610.32|3608.82|3610.32|3608.82|3609.32|3607.82|141
1652951560000|2022-05-19 09:12:40|||||||||10
1652951570000|2022-05-19 09:12:50|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|657
1652951580000|2022-05-19 09:13:00|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|97
1652951600000|2022-05-19 09:13:20|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|170
1652951610000|2022-05-19 09:13:30|||||||||158
1652951620000|2022-05-19 09:13:40|3606.32|3604.82|3607.32|3605.82|3607.32|3605.82|3606.32|3604.82|155
1652951630000|2022-05-19 09:13:50|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|143
1652951640000|2022-05-19 09:14:00|3609.32|3607.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|269
1652951650000|2022-05-19 09:14:10|3607.32|3605.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|148
1652951660000|2022-05-19 09:14:20|||||||||6
1652951670000|2022-05-19 09:14:30|3609.32|3607.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|315
1652951680000|2022-05-19 09:14:40|||||||||7
1652951690000|2022-05-19 09:14:50|3607.32|3605.82|3607.32|3605.82|3608.32|3606.82|3607.32|3605.82|84
1652951700000|2022-05-19 09:15:00|||||||||1149
1652951710000|2022-05-19 09:15:10|||||||||60
1652951720000|2022-05-19 09:15:20|3608.32|3606.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|592
1652951730000|2022-05-19 09:15:30|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3608.32|3606.82|95
1652951740000|2022-05-19 09:15:40|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|22
1652951750000|2022-05-19 09:15:50|3609.32|3607.82|3608.32|3606.82|3609.32|3607.82|3608.32|3606.82|69
1652951760000|2022-05-19 09:16:00|||||||||32
1652951770000|2022-05-19 09:16:10|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|91
1652951780000|2022-05-19 09:16:20|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|377
1652951790000|2022-05-19 09:16:30|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|184
1652951800000|2022-05-19 09:16:40|3608.32|3606.82|3607.32|3605.82|3608.32|3606.82|3607.32|3605.82|307
1652951810000|2022-05-19 09:16:50|||||||||60
1652951820000|2022-05-19 09:17:00|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|112
1652951830000|2022-05-19 09:17:10|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|838
1652951840000|2022-05-19 09:17:20|||||||||28
1652951850000|2022-05-19 09:17:30|||||||||46
1652951860000|2022-05-19 09:17:40|||||||||67
1652951870000|2022-05-19 09:17:50|||||||||19
1652951880000|2022-05-19 09:18:00|||||||||8
1652951890000|2022-05-19 09:18:10|3608.32|3606.82|3606.32|3604.82|3608.32|3606.82|3606.32|3604.82|568
1652951900000|2022-05-19 09:18:20|||||||||154
1652951910000|2022-05-19 09:18:30|3607.32|3605.82|3606.32|3604.82|3607.32|3605.82|3606.32|3604.82|181
1652951920000|2022-05-19 09:18:40|3605.32|3603.82|3605.32|3603.82|3606.32|3604.82|3605.32|3603.82|507
1652951930000|2022-05-19 09:18:50|||||||||298
1652951940000|2022-05-19 09:19:00|||||||||16
1652951950000|2022-05-19 09:19:10|||||||||143
1652951960000|2022-05-19 09:19:20|||||||||83
1652951970000|2022-05-19 09:19:30|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|177
1652951980000|2022-05-19 09:19:40|||||||||51
1652951990000|2022-05-19 09:19:50|||||||||35
1652952000000|2022-05-19 09:20:00|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|127
1652952010000|2022-05-19 09:20:10|3604.32|3602.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|944
1652952020000|2022-05-19 09:20:20|3604.32|3602.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|165
1652952030000|2022-05-19 09:20:30|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|189
1652952040000|2022-05-19 09:20:40|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3606.32|3604.82|161
1652952050000|2022-05-19 09:20:50|3608.32|3606.82|3607.32|3605.82|3608.32|3606.82|3607.32|3605.82|797
1652952060000|2022-05-19 09:21:00|||||||||1
1652952070000|2022-05-19 09:21:10|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|47
1652952080000|2022-05-19 09:21:20|3605.32|3603.82|3605.32|3603.82|3605.82|3604.32|3605.32|3603.82|162
1652952090000|2022-05-19 09:21:30|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|129
1652952100000|2022-05-19 09:21:40|3605.32|3603.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|126
1652952110000|2022-05-19 09:21:50|3605.32|3603.82|3607.32|3605.82|3607.32|3605.82|3605.32|3603.82|316
1652952120000|2022-05-19 09:22:00|3606.32|3604.82|3607.32|3605.82|3607.32|3605.82|3606.32|3604.82|396
1652952130000|2022-05-19 09:22:10|3608.32|3606.82|3607.32|3605.82|3608.32|3606.82|3607.32|3605.82|199
1652952140000|2022-05-19 09:22:20|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|40
1652952150000|2022-05-19 09:22:30|||||||||619
1652952160000|2022-05-19 09:22:40|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|83
1652952170000|2022-05-19 09:22:50|3604.32|3602.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|259
1652952180000|2022-05-19 09:23:00|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|1087
1652952190000|2022-05-19 09:23:10|||||||||911
1652952200000|2022-05-19 09:23:20|||||||||10
1652952210000|2022-05-19 09:23:30|||||||||20
1652952220000|2022-05-19 09:23:40|||||||||4
1652952230000|2022-05-19 09:23:50|||||||||2
1652952240000|2022-05-19 09:24:00|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|916
1652952250000|2022-05-19 09:24:10|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|428
1652952260000|2022-05-19 09:24:20|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|87
1652952270000|2022-05-19 09:24:30|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|134
1652952280000|2022-05-19 09:24:40|3605.32|3603.82|3603.32|3601.82|3605.32|3603.82|3603.32|3601.82|1383
1652952290000|2022-05-19 09:24:50|||||||||347
1652952300000|2022-05-19 09:25:00|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|165
1652952310000|2022-05-19 09:25:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|153
1652952330000|2022-05-19 09:25:30|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|53
1652952340000|2022-05-19 09:25:40|||||||||31
1652952350000|2022-05-19 09:25:50|3603.32|3601.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|566
1652952360000|2022-05-19 09:26:00|||||||||95
1652952370000|2022-05-19 09:26:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|216
1652952380000|2022-05-19 09:26:20|3602.32|3600.82|3603.32|3601.82|3604.32|3602.82|3602.32|3600.82|386
1652952390000|2022-05-19 09:26:30|||||||||20
1652952400000|2022-05-19 09:26:40|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|86
1652952410000|2022-05-19 09:26:50|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|77
1652952420000|2022-05-19 09:27:00|||||||||27
1652952430000|2022-05-19 09:27:10|||||||||16
1652952440000|2022-05-19 09:27:20|||||||||149
1652952450000|2022-05-19 09:27:30|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|32
1652952460000|2022-05-19 09:27:40|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|171
1652952470000|2022-05-19 09:27:50|||||||||9
1652952480000|2022-05-19 09:28:00|||||||||2
1652952490000|2022-05-19 09:28:10|||||||||84
1652952500000|2022-05-19 09:28:20|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|138
1652952510000|2022-05-19 09:28:30|||||||||51
1652952520000|2022-05-19 09:28:40|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|202
1652952530000|2022-05-19 09:28:50|||||||||5
1652952540000|2022-05-19 09:29:00|||||||||313
1652952550000|2022-05-19 09:29:10|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|716
1652952560000|2022-05-19 09:29:20|||||||||42
1652952570000|2022-05-19 09:29:30|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3606.32|3604.82|135
1652952580000|2022-05-19 09:29:40|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|514
1652952590000|2022-05-19 09:29:50|||||||||3
1652952600000|2022-05-19 09:30:00|||||||||405
1652952610000|2022-05-19 09:30:10|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|1355
1652952620000|2022-05-19 09:30:20|||||||||2
1652952630000|2022-05-19 09:30:30|3604.82|3603.32|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|33
1652952640000|2022-05-19 09:30:40|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|498
1652952650000|2022-05-19 09:30:50|3604.32|3602.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|487
1652952660000|2022-05-19 09:31:00|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|126
1652952670000|2022-05-19 09:31:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|686
1652952680000|2022-05-19 09:31:20|3602.82|3601.32|3603.32|3601.82|3603.32|3601.82|3602.82|3601.32|185
1652952690000|2022-05-19 09:31:30|||||||||74
1652952700000|2022-05-19 09:31:40|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|223
1652952710000|2022-05-19 09:31:50|||||||||1
1652952720000|2022-05-19 09:32:00|3605.32|3603.82|3605.32|3603.82|3606.32|3604.82|3605.32|3603.82|1201
1652952730000|2022-05-19 09:32:10|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|1161
1652952740000|2022-05-19 09:32:20|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|141
1652952750000|2022-05-19 09:32:30|3603.32|3601.82|3603.82|3602.32|3604.32|3602.82|3603.32|3601.82|90
1652952760000|2022-05-19 09:32:40|3603.32|3601.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|57
1652952770000|2022-05-19 09:32:50|||||||||8
1652952780000|2022-05-19 09:33:00|3603.82|3602.32|3603.32|3601.82|3603.82|3602.32|3603.32|3601.82|104
1652952790000|2022-05-19 09:33:10|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|84
1652952800000|2022-05-19 09:33:20|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|186
1652952810000|2022-05-19 09:33:30|||||||||46
1652952820000|2022-05-19 09:33:40|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|251
1652952830000|2022-05-19 09:33:50|||||||||17
1652952840000|2022-05-19 09:34:00|||||||||367
1652952850000|2022-05-19 09:34:10|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|112
1652952860000|2022-05-19 09:34:20|||||||||43
1652952870000|2022-05-19 09:34:30|||||||||163
1652952880000|2022-05-19 09:34:40|||||||||109
1652952890000|2022-05-19 09:34:50|||||||||56
1652952900000|2022-05-19 09:35:00|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|349
1652952910000|2022-05-19 09:35:10|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|564
1652952920000|2022-05-19 09:35:20|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|674
1652952930000|2022-05-19 09:35:30|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|253
1652952940000|2022-05-19 09:35:40|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|188
1652952950000|2022-05-19 09:35:50|3601.32|3599.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|197
1652952960000|2022-05-19 09:36:00|||||||||57
1652952970000|2022-05-19 09:36:10|3600.32|3598.82|3599.32|3597.82|3600.32|3598.82|3599.32|3597.82|942
1652952980000|2022-05-19 09:36:20|||||||||64
1652952990000|2022-05-19 09:36:30|||||||||380
1652953000000|2022-05-19 09:36:40|3600.32|3598.82|3599.32|3597.82|3600.32|3598.82|3599.32|3597.82|292
1652953010000|2022-05-19 09:36:50|||||||||48
1652953020000|2022-05-19 09:37:00|||||||||148
1652953030000|2022-05-19 09:37:10|||||||||55
1652953040000|2022-05-19 09:37:20|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|166
1652953050000|2022-05-19 09:37:30|||||||||331
1652953060000|2022-05-19 09:37:40|3597.82|3596.32|3597.32|3595.82|3597.82|3596.32|3597.32|3595.82|686
1652953070000|2022-05-19 09:37:50|||||||||16
1652953080000|2022-05-19 09:38:00|3596.32|3594.82|3596.32|3594.82|3597.32|3595.82|3596.32|3594.82|796
1652953090000|2022-05-19 09:38:10|3595.32|3593.82|3596.32|3594.82|3596.32|3594.82|3595.32|3593.82|1148
1652953100000|2022-05-19 09:38:20|||||||||3
1652953110000|2022-05-19 09:38:30|||||||||39
1652953120000|2022-05-19 09:38:40|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|397
1652953130000|2022-05-19 09:38:50|||||||||148
1652953140000|2022-05-19 09:39:00|3596.32|3594.82|3595.32|3593.82|3596.32|3594.82|3595.32|3593.82|367
1652953150000|2022-05-19 09:39:10|3594.32|3592.82|3596.32|3594.82|3596.32|3594.82|3594.32|3592.82|1461
1652953160000|2022-05-19 09:39:20|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|488
1652953170000|2022-05-19 09:39:30|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|1029
1652953180000|2022-05-19 09:39:40|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|910
1652953190000|2022-05-19 09:39:50|||||||||242
1652953200000|2022-05-19 09:40:00|3594.32|3592.82|3593.32|3591.82|3594.32|3592.82|3593.32|3591.82|636
1652953210000|2022-05-19 09:40:10|||||||||454
1652953220000|2022-05-19 09:40:20|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|149
1652953230000|2022-05-19 09:40:30|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|821
1652953240000|2022-05-19 09:40:40|3592.32|3590.82|3594.32|3592.82|3594.32|3592.82|3591.32|3589.82|5144
1652953250000|2022-05-19 09:40:50|||||||||392
1652953260000|2022-05-19 09:41:00|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|277
1652953270000|2022-05-19 09:41:10|||||||||7
1652953280000|2022-05-19 09:41:20|||||||||534
1652953290000|2022-05-19 09:41:30|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|236
1652953300000|2022-05-19 09:41:40|3595.32|3593.82|3594.32|3592.82|3595.32|3593.82|3594.32|3592.82|659
1652953310000|2022-05-19 09:41:50|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|174
1652953320000|2022-05-19 09:42:00|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|338
1652953330000|2022-05-19 09:42:10|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|490
1652953340000|2022-05-19 09:42:20|3594.32|3592.82|3594.32|3592.82|3595.32|3593.82|3594.32|3592.82|398
1652953350000|2022-05-19 09:42:30|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|569
1652953360000|2022-05-19 09:42:40|||||||||2
1652953370000|2022-05-19 09:42:50|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|144
1652953380000|2022-05-19 09:43:00|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|48
1652953390000|2022-05-19 09:43:10|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3593.32|3591.82|293
1652953400000|2022-05-19 09:43:20|||||||||7
1652953410000|2022-05-19 09:43:30|||||||||28
1652953420000|2022-05-19 09:43:40|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|3593.32|3591.82|1839
1652953430000|2022-05-19 09:43:50|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|3594.32|3592.82|486
1652953440000|2022-05-19 09:44:00|3593.32|3591.82|3594.32|3592.82|3594.32|3592.82|3593.32|3591.82|290
1652953450000|2022-05-19 09:44:10|3595.32|3593.82|3594.32|3592.82|3595.32|3593.82|3594.32|3592.82|357
1652953460000|2022-05-19 09:44:20|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|296
1652953470000|2022-05-19 09:44:30|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|334
1652953480000|2022-05-19 09:44:40|||||||||490
1652953490000|2022-05-19 09:44:50|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|682
1652953500000|2022-05-19 09:45:00|3596.32|3594.82|3595.32|3593.82|3596.32|3594.82|3595.32|3593.82|194
1652953510000|2022-05-19 09:45:10|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|31
1652953520000|2022-05-19 09:45:20|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|361
1652953530000|2022-05-19 09:45:30|||||||||162
1652953540000|2022-05-19 09:45:40|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3597.32|3595.82|305
1652953550000|2022-05-19 09:45:50|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|263
1652953560000|2022-05-19 09:46:00|3598.82|3597.32|3599.32|3597.82|3599.32|3597.82|3598.82|3597.32|91
1652953570000|2022-05-19 09:46:10|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|38
1652953580000|2022-05-19 09:46:20|3598.82|3597.32|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|722
1652953590000|2022-05-19 09:46:30|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|940
1652953600000|2022-05-19 09:46:40|3595.32|3593.82|3596.32|3594.82|3596.32|3594.82|3595.32|3593.82|361
1652953610000|2022-05-19 09:46:50|||||||||72
1652953620000|2022-05-19 09:47:00|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|3595.32|3593.82|204
1652953630000|2022-05-19 09:47:10|3596.32|3594.82|3597.32|3595.82|3597.32|3595.82|3596.32|3594.82|293
1652953640000|2022-05-19 09:47:20|3596.32|3594.82|3597.32|3595.82|3597.32|3595.82|3596.32|3594.82|43
1652953650000|2022-05-19 09:47:30|3596.32|3594.82|3597.32|3595.82|3597.32|3595.82|3596.32|3594.82|383
1652953660000|2022-05-19 09:47:40|||||||||180
1652953670000|2022-05-19 09:47:50|||||||||101
1652953680000|2022-05-19 09:48:00|3596.32|3594.82|3597.32|3595.82|3597.32|3595.82|3596.32|3594.82|138
1652953690000|2022-05-19 09:48:10|||||||||76
1652953700000|2022-05-19 09:48:20|3599.32|3597.82|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|798
1652953710000|2022-05-19 09:48:30|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|120
1652953720000|2022-05-19 09:48:40|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3599.82|3598.32|261
1652953730000|2022-05-19 09:48:50|3599.32|3597.82|3600.32|3598.82|3600.32|3598.82|3599.32|3597.82|33
1652953740000|2022-05-19 09:49:00|3601.32|3599.82|3602.32|3600.82|3602.32|3600.82|3600.32|3598.82|452
1652953750000|2022-05-19 09:49:10|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|480
1652953760000|2022-05-19 09:49:20|3602.32|3600.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|387
1652953770000|2022-05-19 09:49:30|||||||||5
1652953780000|2022-05-19 09:49:40|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3601.32|3599.82|296
1652953790000|2022-05-19 09:49:50|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|78
1652953810000|2022-05-19 09:50:10|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|157
1652953820000|2022-05-19 09:50:20|3601.32|3599.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|408
1652953830000|2022-05-19 09:50:30|3602.32|3600.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|127
1652953840000|2022-05-19 09:50:40|||||||||118
1652953850000|2022-05-19 09:50:50|||||||||6
1652953860000|2022-05-19 09:51:00|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|153
1652953870000|2022-05-19 09:51:10|3601.32|3599.82|3600.32|3598.82|3601.32|3599.82|3600.32|3598.82|213
1652953880000|2022-05-19 09:51:20|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|83
1652953890000|2022-05-19 09:51:30|||||||||14
1652953900000|2022-05-19 09:51:40|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|690
1652953910000|2022-05-19 09:51:50|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|121
1652953920000|2022-05-19 09:52:00|3603.32|3601.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|95
1652953930000|2022-05-19 09:52:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|137
1652953940000|2022-05-19 09:52:20|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|166
1652953950000|2022-05-19 09:52:30|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|45
1652953960000|2022-05-19 09:52:40|||||||||121
1652953970000|2022-05-19 09:52:50|||||||||212
1652953980000|2022-05-19 09:53:00|||||||||24
1652953990000|2022-05-19 09:53:10|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|176
1652954000000|2022-05-19 09:53:20|3604.82|3603.32|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|13
1652954010000|2022-05-19 09:53:30|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|168
1652954020000|2022-05-19 09:53:40|||||||||110
1652954030000|2022-05-19 09:53:50|||||||||55
1652954040000|2022-05-19 09:54:00|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|203
1652954050000|2022-05-19 09:54:10|||||||||66
1652954060000|2022-05-19 09:54:20|3604.32|3602.82|3606.32|3604.82|3606.32|3604.82|3604.32|3602.82|397
1652954070000|2022-05-19 09:54:30|||||||||161
1652954080000|2022-05-19 09:54:40|||||||||172
1652954090000|2022-05-19 09:54:50|||||||||22
1652954100000|2022-05-19 09:55:00|3607.32|3605.82|3605.32|3603.82|3607.32|3605.82|3605.32|3603.82|195
1652954110000|2022-05-19 09:55:10|||||||||2
1652954120000|2022-05-19 09:55:20|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|186
1652954130000|2022-05-19 09:55:30|||||||||27
1652954140000|2022-05-19 09:55:40|||||||||2
1652954150000|2022-05-19 09:55:50|3603.32|3601.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|188
1652954160000|2022-05-19 09:56:00|3603.32|3601.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|63
1652954170000|2022-05-19 09:56:10|||||||||944
1652954180000|2022-05-19 09:56:20|||||||||9
1652954190000|2022-05-19 09:56:30|||||||||2
1652954200000|2022-05-19 09:56:40|3603.32|3601.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|105
1652954210000|2022-05-19 09:56:50|||||||||1
1652954220000|2022-05-19 09:57:00|||||||||93
1652954230000|2022-05-19 09:57:10|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|144
1652954240000|2022-05-19 09:57:20|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|641
1652954250000|2022-05-19 09:57:30|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|460
1652954260000|2022-05-19 09:57:40|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|186
1652954270000|2022-05-19 09:57:50|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|197
1652954280000|2022-05-19 09:58:00|||||||||3
1652954290000|2022-05-19 09:58:10|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|88
1652954300000|2022-05-19 09:58:20|3602.32|3600.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|75
1652954310000|2022-05-19 09:58:30|||||||||1
1652954320000|2022-05-19 09:58:40|3600.82|3599.32|3598.32|3596.82|3600.82|3599.32|3597.32|3595.82|2098
1652954330000|2022-05-19 09:58:50|3597.32|3595.82|3598.32|3596.82|3598.32|3596.82|3597.32|3595.82|136
1652954340000|2022-05-19 09:59:00|||||||||1
1652954350000|2022-05-19 09:59:10|3599.32|3597.82|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|332
1652954360000|2022-05-19 09:59:20|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|439
1652954370000|2022-05-19 09:59:30|3598.32|3596.82|3597.32|3595.82|3598.32|3596.82|3597.32|3595.82|71
1652954380000|2022-05-19 09:59:40|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|59
1652954390000|2022-05-19 09:59:50|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|218
1652954400000|2022-05-19 10:00:00|3598.32|3596.82|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|259
1652954410000|2022-05-19 10:00:10|3599.32|3597.82|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|729
1652954420000|2022-05-19 10:00:20|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|69
1652954430000|2022-05-19 10:00:30|3596.82|3595.32|3596.32|3594.82|3597.32|3595.82|3596.32|3594.82|246
1652954440000|2022-05-19 10:00:40|3597.32|3595.82|3596.32|3594.82|3597.32|3595.82|3596.32|3594.82|193
1652954450000|2022-05-19 10:00:50|||||||||65
1652954460000|2022-05-19 10:01:00|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|3596.32|3594.82|267
1652954470000|2022-05-19 10:01:10|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|174
1652954480000|2022-05-19 10:01:20|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|155
1652954490000|2022-05-19 10:01:30|3600.32|3598.82|3599.32|3597.82|3600.32|3598.82|3599.32|3597.82|174
1652954500000|2022-05-19 10:01:40|||||||||60
1652954510000|2022-05-19 10:01:50|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3599.32|3597.82|65
1652954520000|2022-05-19 10:02:00|3599.32|3597.82|3600.32|3598.82|3601.32|3599.82|3599.32|3597.82|543
1652954530000|2022-05-19 10:02:10|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3600.32|3598.82|348
1652954540000|2022-05-19 10:02:20|||||||||8
1652954550000|2022-05-19 10:02:30|||||||||1
1652954560000|2022-05-19 10:02:40|3600.32|3598.82|3599.32|3597.82|3600.32|3598.82|3599.32|3597.82|471
1652954570000|2022-05-19 10:02:50|||||||||70
1652954580000|2022-05-19 10:03:00|||||||||46
1652954590000|2022-05-19 10:03:10|3598.32|3596.82|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|351
1652954600000|2022-05-19 10:03:20|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|148
1652954610000|2022-05-19 10:03:30|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|99
1652954620000|2022-05-19 10:03:40|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3600.32|3598.82|159
1652954630000|2022-05-19 10:03:50|3600.32|3598.82|3600.32|3598.82|3601.32|3599.82|3600.32|3598.82|184
1652954640000|2022-05-19 10:04:00|||||||||79
1652954650000|2022-05-19 10:04:10|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|94
1652954660000|2022-05-19 10:04:20|||||||||168
1652954670000|2022-05-19 10:04:30|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|143
1652954680000|2022-05-19 10:04:40|3597.32|3595.82|3597.32|3595.82|3598.32|3596.82|3597.32|3595.82|98
1652954690000|2022-05-19 10:04:50|||||||||289
1652954700000|2022-05-19 10:05:00|||||||||220
1652954710000|2022-05-19 10:05:10|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|3596.32|3594.82|266
1652954720000|2022-05-19 10:05:20|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|3596.32|3594.82|517
1652954730000|2022-05-19 10:05:30|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|136
1652954740000|2022-05-19 10:05:40|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3598.32|3596.82|183
1652954750000|2022-05-19 10:05:50|3598.32|3596.82|3599.32|3597.82|3599.32|3597.82|3598.32|3596.82|153
1652954760000|2022-05-19 10:06:00|||||||||5
1652954770000|2022-05-19 10:06:10|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|691
1652954780000|2022-05-19 10:06:20|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|122
1652954790000|2022-05-19 10:06:30|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|29
1652954800000|2022-05-19 10:06:40|||||||||4
1652954810000|2022-05-19 10:06:50|3601.32|3599.82|3602.32|3600.82|3602.32|3600.82|3601.32|3599.82|520
1652954820000|2022-05-19 10:07:00|||||||||231
1652954830000|2022-05-19 10:07:10|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|138
1652954840000|2022-05-19 10:07:20|3602.32|3600.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|47
1652954850000|2022-05-19 10:07:30|||||||||18
1652954860000|2022-05-19 10:07:40|||||||||52
1652954870000|2022-05-19 10:07:50|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|70
1652954880000|2022-05-19 10:08:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|260
1652954890000|2022-05-19 10:08:10|||||||||25
1652954900000|2022-05-19 10:08:20|3604.32|3602.82|3603.82|3602.32|3604.32|3602.82|3603.32|3601.82|109
1652954910000|2022-05-19 10:08:30|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|64
1652954920000|2022-05-19 10:08:40|||||||||151
1652954930000|2022-05-19 10:08:50|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|61
1652954940000|2022-05-19 10:09:00|||||||||131
1652954950000|2022-05-19 10:09:10|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|545
1652954960000|2022-05-19 10:09:20|3605.32|3603.82|3605.32|3603.82|3606.32|3604.82|3605.32|3603.82|66
1652954970000|2022-05-19 10:09:30|||||||||9
1652954980000|2022-05-19 10:09:40|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|30
1652954990000|2022-05-19 10:09:50|3605.32|3603.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|454
1652955000000|2022-05-19 10:10:00|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|493
1652955010000|2022-05-19 10:10:10|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|292
1652955020000|2022-05-19 10:10:20|||||||||24
1652955030000|2022-05-19 10:10:30|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|245
1652955040000|2022-05-19 10:10:40|3608.32|3606.82|3607.32|3605.82|3608.32|3606.82|3607.32|3605.82|342
1652955050000|2022-05-19 10:10:50|3606.82|3605.32|3606.32|3604.82|3606.82|3605.32|3606.32|3604.82|55
1652955060000|2022-05-19 10:11:00|||||||||20
1652955070000|2022-05-19 10:11:10|3605.32|3603.82|3605.32|3603.82|3606.32|3604.82|3605.32|3603.82|51
1652955080000|2022-05-19 10:11:20|3606.32|3604.82|3605.82|3604.32|3606.32|3604.82|3605.82|3604.32|92
1652955090000|2022-05-19 10:11:30|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|5
1652955100000|2022-05-19 10:11:40|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|149
1652955110000|2022-05-19 10:11:50|||||||||50
1652955120000|2022-05-19 10:12:00|||||||||150
1652955130000|2022-05-19 10:12:10|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|591
1652955140000|2022-05-19 10:12:20|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|39
1652955150000|2022-05-19 10:12:30|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|187
1652955160000|2022-05-19 10:12:40|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|43
1652955170000|2022-05-19 10:12:50|||||||||67
1652955180000|2022-05-19 10:13:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|86
1652955190000|2022-05-19 10:13:10|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|155
1652955200000|2022-05-19 10:13:20|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|135
1652955210000|2022-05-19 10:13:30|3603.32|3601.82|3605.32|3603.82|3605.32|3603.82|3603.32|3601.82|340
1652955220000|2022-05-19 10:13:40|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|367
1652955230000|2022-05-19 10:13:50|3605.32|3603.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|39
1652955240000|2022-05-19 10:14:00|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|30
1652955250000|2022-05-19 10:14:10|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|101
1652955260000|2022-05-19 10:14:20|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|144
1652955270000|2022-05-19 10:14:30|3604.82|3603.32|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|134
1652955280000|2022-05-19 10:14:40|||||||||91
1652955290000|2022-05-19 10:14:50|||||||||2
1652955300000|2022-05-19 10:15:00|3603.82|3602.32|3603.82|3602.32|3604.32|3602.82|3603.32|3601.82|260
1652955310000|2022-05-19 10:15:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|33
1652955320000|2022-05-19 10:15:20|||||||||3
1652955330000|2022-05-19 10:15:30|||||||||3
1652955340000|2022-05-19 10:15:40|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|54
1652955350000|2022-05-19 10:15:50|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|179
1652955360000|2022-05-19 10:16:00|||||||||5
1652955370000|2022-05-19 10:16:10|||||||||533
1652955380000|2022-05-19 10:16:20|||||||||151
1652955390000|2022-05-19 10:16:30|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|272
1652955400000|2022-05-19 10:16:40|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|18
1652955410000|2022-05-19 10:16:50|||||||||5
1652955420000|2022-05-19 10:17:00|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|169
1652955430000|2022-05-19 10:17:10|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|362
1652955440000|2022-05-19 10:17:20|||||||||44
1652955450000|2022-05-19 10:17:30|||||||||13
1652955460000|2022-05-19 10:17:40|||||||||29
1652955470000|2022-05-19 10:17:50|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|220
1652955480000|2022-05-19 10:18:00|||||||||394
1652955490000|2022-05-19 10:18:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|301
1652955520000|2022-05-19 10:18:40|3602.32|3600.82|3602.32|3600.82|3602.82|3601.32|3602.32|3600.82|131
1652955530000|2022-05-19 10:18:50|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|8
1652955540000|2022-05-19 10:19:00|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|138
1652955560000|2022-05-19 10:19:20|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|111
1652955570000|2022-05-19 10:19:30|||||||||200
1652955580000|2022-05-19 10:19:40|||||||||10
1652955590000|2022-05-19 10:19:50|3601.32|3599.82|3602.32|3600.82|3602.32|3600.82|3601.32|3599.82|279
1652955600000|2022-05-19 10:20:00|||||||||73
1652955610000|2022-05-19 10:20:10|||||||||28
1652955620000|2022-05-19 10:20:20|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|448
1652955630000|2022-05-19 10:20:30|||||||||18
1652955640000|2022-05-19 10:20:40|||||||||39
1652955650000|2022-05-19 10:20:50|||||||||1
1652955660000|2022-05-19 10:21:00|||||||||2
1652955670000|2022-05-19 10:21:10|||||||||2
1652955680000|2022-05-19 10:21:20|||||||||3
1652955690000|2022-05-19 10:21:30|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|432
1652955700000|2022-05-19 10:21:40|||||||||59
1652955710000|2022-05-19 10:21:50|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|151
1652955720000|2022-05-19 10:22:00|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|119
1652955730000|2022-05-19 10:22:10|||||||||45
1652955740000|2022-05-19 10:22:20|3603.32|3601.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|218
1652955750000|2022-05-19 10:22:30|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|144
1652955760000|2022-05-19 10:22:40|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3
1652955770000|2022-05-19 10:22:50|||||||||14
1652955780000|2022-05-19 10:23:00|||||||||12
1652955800000|2022-05-19 10:23:20|||||||||4
1652955810000|2022-05-19 10:23:30|||||||||65
1652955820000|2022-05-19 10:23:40|||||||||1
1652955830000|2022-05-19 10:23:50|||||||||249
1652955840000|2022-05-19 10:24:00|||||||||38
1652955850000|2022-05-19 10:24:10|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|322
1652955860000|2022-05-19 10:24:20|||||||||1
1652955880000|2022-05-19 10:24:40|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|643
1652955890000|2022-05-19 10:24:50|||||||||3
1652955900000|2022-05-19 10:25:00|||||||||142
1652955910000|2022-05-19 10:25:10|||||||||8
1652955920000|2022-05-19 10:25:20|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|387
1652955930000|2022-05-19 10:25:30|||||||||118
1652955940000|2022-05-19 10:25:40|||||||||24
1652955950000|2022-05-19 10:25:50|||||||||2
1652955960000|2022-05-19 10:26:00|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|59
1652955970000|2022-05-19 10:26:10|||||||||110
1652955980000|2022-05-19 10:26:20|||||||||12
1652955990000|2022-05-19 10:26:30|||||||||83
1652956000000|2022-05-19 10:26:40|||||||||6
1652956010000|2022-05-19 10:26:50|||||||||1
1652956020000|2022-05-19 10:27:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|119
1652956040000|2022-05-19 10:27:20|||||||||2
1652956050000|2022-05-19 10:27:30|||||||||29
1652956060000|2022-05-19 10:27:40|||||||||25
1652956070000|2022-05-19 10:27:50|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|248
1652956080000|2022-05-19 10:28:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|288
1652956090000|2022-05-19 10:28:10|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|630
1652956100000|2022-05-19 10:28:20|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|70
1652956110000|2022-05-19 10:28:30|||||||||19
1652956120000|2022-05-19 10:28:40|3602.82|3601.32|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|132
1652956130000|2022-05-19 10:28:50|||||||||1
1652956140000|2022-05-19 10:29:00|||||||||111
1652956150000|2022-05-19 10:29:10|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|42
1652956160000|2022-05-19 10:29:20|||||||||530
1652956170000|2022-05-19 10:29:30|||||||||3
1652956180000|2022-05-19 10:29:40|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|225
1652956190000|2022-05-19 10:29:50|||||||||6
1652956200000|2022-05-19 10:30:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|42
1652956210000|2022-05-19 10:30:10|||||||||31
1652956220000|2022-05-19 10:30:20|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|112
1652956230000|2022-05-19 10:30:30|||||||||16
1652956240000|2022-05-19 10:30:40|3603.32|3601.82|3604.32|3602.82|3604.32|3602.82|3603.32|3601.82|38
1652956250000|2022-05-19 10:30:50|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|53
1652956260000|2022-05-19 10:31:00|||||||||131
1652956270000|2022-05-19 10:31:10|||||||||2
1652956280000|2022-05-19 10:31:20|||||||||9
1652956290000|2022-05-19 10:31:30|||||||||2
1652956310000|2022-05-19 10:31:50|||||||||1
1652956320000|2022-05-19 10:32:00|||||||||4
1652956330000|2022-05-19 10:32:10|||||||||33
1652956340000|2022-05-19 10:32:20|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|113
1652956350000|2022-05-19 10:32:30|||||||||6
1652956360000|2022-05-19 10:32:40|||||||||2
1652956370000|2022-05-19 10:32:50|3601.32|3599.82|3600.32|3598.82|3601.32|3599.82|3600.32|3598.82|908
1652956380000|2022-05-19 10:33:00|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3600.32|3598.82|438
1652956390000|2022-05-19 10:33:10|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|48
1652956400000|2022-05-19 10:33:20|||||||||1
1652956410000|2022-05-19 10:33:30|||||||||3
1652956420000|2022-05-19 10:33:40|||||||||181
1652956430000|2022-05-19 10:33:50|||||||||2
1652956440000|2022-05-19 10:34:00|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|1513
1652956450000|2022-05-19 10:34:10|3598.32|3596.82|3599.32|3597.82|3599.32|3597.82|3598.32|3596.82|202
1652956460000|2022-05-19 10:34:20|3598.32|3596.82|3598.32|3596.82|3599.32|3597.82|3598.32|3596.82|163
1652956470000|2022-05-19 10:34:30|||||||||41
1652956480000|2022-05-19 10:34:40|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|3597.32|3595.82|75
1652956490000|2022-05-19 10:34:50|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|3598.32|3596.82|53
1652956510000|2022-05-19 10:35:10|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|3599.32|3597.82|180
1652956520000|2022-05-19 10:35:20|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3599.32|3597.82|144
1652956530000|2022-05-19 10:35:30|3601.32|3599.82|3600.32|3598.82|3601.32|3599.82|3600.32|3598.82|73
1652956540000|2022-05-19 10:35:40|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|500
1652956560000|2022-05-19 10:36:00|3602.32|3600.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|214
1652956570000|2022-05-19 10:36:10|||||||||26
1652956580000|2022-05-19 10:36:20|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|102
1652956590000|2022-05-19 10:36:30|||||||||1
1652956600000|2022-05-19 10:36:40|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|54
1652956610000|2022-05-19 10:36:50|||||||||17
1652956620000|2022-05-19 10:37:00|||||||||3
1652956630000|2022-05-19 10:37:10|3602.32|3600.82|3601.32|3599.82|3602.32|3600.82|3601.32|3599.82|83
1652956640000|2022-05-19 10:37:20|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|20
1652956650000|2022-05-19 10:37:30|||||||||3
1652956660000|2022-05-19 10:37:40|||||||||2
1652956670000|2022-05-19 10:37:50|||||||||1
1652956680000|2022-05-19 10:38:00|||||||||32
1652956690000|2022-05-19 10:38:10|||||||||49
1652956700000|2022-05-19 10:38:20|||||||||10
1652956710000|2022-05-19 10:38:30|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|104
1652956730000|2022-05-19 10:38:50|||||||||25
1652956740000|2022-05-19 10:39:00|||||||||2
1652956750000|2022-05-19 10:39:10|||||||||124
1652956760000|2022-05-19 10:39:20|3603.82|3602.32|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|187
1652956770000|2022-05-19 10:39:30|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|17
1652956780000|2022-05-19 10:39:40|||||||||5
1652956790000|2022-05-19 10:39:50|||||||||161
1652956800000|2022-05-19 10:40:00|||||||||194
1652956810000|2022-05-19 10:40:10|||||||||150
1652956820000|2022-05-19 10:40:20|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|230
1652956840000|2022-05-19 10:40:40|||||||||28
1652956850000|2022-05-19 10:40:50|||||||||23
1652956860000|2022-05-19 10:41:00|||||||||272
1652956870000|2022-05-19 10:41:10|||||||||10
1652956890000|2022-05-19 10:41:30|||||||||14
1652956900000|2022-05-19 10:41:40|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|229
1652956910000|2022-05-19 10:41:50|3604.32|3602.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|398
1652956920000|2022-05-19 10:42:00|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|50
1652956930000|2022-05-19 10:42:10|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|307
1652956940000|2022-05-19 10:42:20|||||||||8
1652956950000|2022-05-19 10:42:30|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|143
1652956960000|2022-05-19 10:42:40|||||||||3
1652956970000|2022-05-19 10:42:50|||||||||218
1652956980000|2022-05-19 10:43:00|||||||||26
1652956990000|2022-05-19 10:43:10|||||||||355
1652957000000|2022-05-19 10:43:20|3605.82|3604.32|3605.32|3603.82|3605.82|3604.32|3605.32|3603.82|282
1652957010000|2022-05-19 10:43:30|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|403
1652957020000|2022-05-19 10:43:40|3605.32|3603.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|195
1652957030000|2022-05-19 10:43:50|||||||||122
1652957040000|2022-05-19 10:44:00|||||||||118
1652957050000|2022-05-19 10:44:10|||||||||3
1652957060000|2022-05-19 10:44:20|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|129
1652957070000|2022-05-19 10:44:30|||||||||50
1652957080000|2022-05-19 10:44:40|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|115
1652957090000|2022-05-19 10:44:50|||||||||2
1652957100000|2022-05-19 10:45:00|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|377
1652957110000|2022-05-19 10:45:10|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|248
1652957120000|2022-05-19 10:45:20|||||||||59
1652957130000|2022-05-19 10:45:30|3609.32|3607.82|3611.32|3609.82|3611.32|3609.82|3609.32|3607.82|2029
1652957140000|2022-05-19 10:45:40|||||||||317
1652957150000|2022-05-19 10:45:50|3610.32|3608.82|3611.32|3609.82|3611.32|3609.82|3610.32|3608.82|423
1652957160000|2022-05-19 10:46:00|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|147
1652957170000|2022-05-19 10:46:10|||||||||41
1652957180000|2022-05-19 10:46:20|3611.32|3609.82|3610.32|3608.82|3611.32|3609.82|3610.32|3608.82|641
1652957190000|2022-05-19 10:46:30|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|15
1652957200000|2022-05-19 10:46:40|3610.32|3608.82|3611.32|3609.82|3611.32|3609.82|3610.32|3608.82|260
1652957210000|2022-05-19 10:46:50|||||||||170
1652957220000|2022-05-19 10:47:00|||||||||51
1652957230000|2022-05-19 10:47:10|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|191
1652957240000|2022-05-19 10:47:20|3611.32|3609.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|416
1652957250000|2022-05-19 10:47:30|3611.82|3610.32|3611.32|3609.82|3611.82|3610.32|3611.32|3609.82|115
1652957260000|2022-05-19 10:47:40|||||||||4
1652957270000|2022-05-19 10:47:50|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|78
1652957280000|2022-05-19 10:48:00|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|115
1652957290000|2022-05-19 10:48:10|||||||||64
1652957300000|2022-05-19 10:48:20|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|130
1652957310000|2022-05-19 10:48:30|3611.32|3609.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|76
1652957320000|2022-05-19 10:48:40|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|49
1652957330000|2022-05-19 10:48:50|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|84
1652957340000|2022-05-19 10:49:00|||||||||644
1652957350000|2022-05-19 10:49:10|||||||||2
1652957360000|2022-05-19 10:49:20|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|43
1652957370000|2022-05-19 10:49:30|||||||||1
1652957380000|2022-05-19 10:49:40|||||||||2
1652957390000|2022-05-19 10:49:50|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|925
1652957400000|2022-05-19 10:50:00|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|263
1652957410000|2022-05-19 10:50:10|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|85
1652957420000|2022-05-19 10:50:20|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|69
1652957430000|2022-05-19 10:50:30|3611.32|3609.82|3610.82|3609.32|3611.32|3609.82|3610.82|3609.32|97
1652957440000|2022-05-19 10:50:40|3611.32|3609.82|3610.32|3608.82|3611.32|3609.82|3610.32|3608.82|26
1652957450000|2022-05-19 10:50:50|3609.32|3607.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|140
1652957460000|2022-05-19 10:51:00|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|35
1652957470000|2022-05-19 10:51:10|||||||||114
1652957480000|2022-05-19 10:51:20|||||||||150
1652957490000|2022-05-19 10:51:30|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|72
1652957500000|2022-05-19 10:51:40|3608.32|3606.82|3607.82|3606.32|3608.32|3606.82|3607.82|3606.32|219
1652957510000|2022-05-19 10:51:50|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|14
1652957520000|2022-05-19 10:52:00|||||||||57
1652957530000|2022-05-19 10:52:10|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|175
1652957540000|2022-05-19 10:52:20|3608.82|3607.32|3608.32|3606.82|3608.82|3607.32|3608.32|3606.82|156
1652957550000|2022-05-19 10:52:30|3607.32|3605.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|92
1652957560000|2022-05-19 10:52:40|3607.32|3605.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|91
1652957570000|2022-05-19 10:52:50|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|37
1652957580000|2022-05-19 10:53:00|||||||||177
1652957600000|2022-05-19 10:53:20|||||||||88
1652957610000|2022-05-19 10:53:30|||||||||200
1652957620000|2022-05-19 10:53:40|||||||||411
1652957630000|2022-05-19 10:53:50|||||||||305
1652957640000|2022-05-19 10:54:00|||||||||52
1652957650000|2022-05-19 10:54:10|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|201
1652957660000|2022-05-19 10:54:20|||||||||17
1652957670000|2022-05-19 10:54:30|3607.32|3605.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|215
1652957680000|2022-05-19 10:54:40|3609.32|3607.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|446
1652957690000|2022-05-19 10:54:50|||||||||42
1652957700000|2022-05-19 10:55:00|3610.32|3608.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|127
1652957710000|2022-05-19 10:55:10|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|242
1652957720000|2022-05-19 10:55:20|3610.82|3609.32|3609.32|3607.82|3610.82|3609.32|3609.32|3607.82|189
1652957730000|2022-05-19 10:55:30|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3609.32|3607.82|316
1652957740000|2022-05-19 10:55:40|3609.32|3607.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|48
1652957750000|2022-05-19 10:55:50|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|80
1652957760000|2022-05-19 10:56:00|||||||||49
1652957770000|2022-05-19 10:56:10|3611.32|3609.82|3610.32|3608.82|3611.32|3609.82|3610.32|3608.82|150
1652957780000|2022-05-19 10:56:20|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|65
1652957790000|2022-05-19 10:56:30|||||||||35
1652957800000|2022-05-19 10:56:40|||||||||278
1652957810000|2022-05-19 10:56:50|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|16
1652957820000|2022-05-19 10:57:00|3609.32|3607.82|3609.32|3607.82|3610.32|3608.82|3609.32|3607.82|418
1652957830000|2022-05-19 10:57:10|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3609.32|3607.82|261
1652957840000|2022-05-19 10:57:20|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|24
1652957850000|2022-05-19 10:57:30|||||||||226
1652957860000|2022-05-19 10:57:40|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|73
1652957870000|2022-05-19 10:57:50|3609.32|3607.82|3610.32|3608.82|3610.32|3608.82|3609.32|3607.82|839
1652957880000|2022-05-19 10:58:00|3610.82|3609.32|3610.32|3608.82|3611.32|3609.82|3610.32|3608.82|409
1652957890000|2022-05-19 10:58:10|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|217
1652957900000|2022-05-19 10:58:20|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|367
1652957910000|2022-05-19 10:58:30|||||||||75
1652957920000|2022-05-19 10:58:40|3609.32|3607.82|3610.32|3608.82|3610.32|3608.82|3609.32|3607.82|114
1652957930000|2022-05-19 10:58:50|||||||||118
1652957940000|2022-05-19 10:59:00|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|239
1652957950000|2022-05-19 10:59:10|3610.32|3608.82|3611.32|3609.82|3611.32|3609.82|3610.32|3608.82|331
1652957960000|2022-05-19 10:59:20|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|1284
1652957970000|2022-05-19 10:59:30|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|193
1652957980000|2022-05-19 10:59:40|3611.32|3609.82|3612.32|3610.82|3612.32|3610.82|3611.32|3609.82|203
1652957990000|2022-05-19 10:59:50|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|121
1652958000000|2022-05-19 11:00:00|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|109
1652958010000|2022-05-19 11:00:10|||||||||407
1652958020000|2022-05-19 11:00:20|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|74
1652958030000|2022-05-19 11:00:30|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3613.32|3611.82|724
1652958040000|2022-05-19 11:00:40|||||||||99
1652958050000|2022-05-19 11:00:50|||||||||112
1652958060000|2022-05-19 11:01:00|3613.32|3611.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|456
1652958070000|2022-05-19 11:01:10|3614.32|3612.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|75
1652958080000|2022-05-19 11:01:20|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|10
1652958090000|2022-05-19 11:01:30|3613.82|3612.32|3614.32|3612.82|3614.32|3612.82|3613.82|3612.32|691
1652958100000|2022-05-19 11:01:40|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|177
1652958110000|2022-05-19 11:01:50|3612.32|3610.82|3613.32|3611.82|3613.32|3611.82|3612.32|3610.82|34
1652958120000|2022-05-19 11:02:00|||||||||4
1652958130000|2022-05-19 11:02:10|3612.32|3610.82|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|192
1652958140000|2022-05-19 11:02:20|3611.82|3610.32|3611.32|3609.82|3612.32|3610.82|3611.32|3609.82|146
1652958150000|2022-05-19 11:02:30|||||||||3
1652958170000|2022-05-19 11:02:50|||||||||5
1652958180000|2022-05-19 11:03:00|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|56
1652958190000|2022-05-19 11:03:10|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|3611.32|3609.82|274
1652958200000|2022-05-19 11:03:20|||||||||9
1652958210000|2022-05-19 11:03:30|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|679
1652958220000|2022-05-19 11:03:40|||||||||4
1652958230000|2022-05-19 11:03:50|||||||||11
1652958240000|2022-05-19 11:04:00|3609.32|3607.82|3610.32|3608.82|3610.32|3608.82|3609.32|3607.82|220
1652958250000|2022-05-19 11:04:10|3609.32|3607.82|3609.82|3608.32|3610.32|3608.82|3609.32|3607.82|131
1652958260000|2022-05-19 11:04:20|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|3610.32|3608.82|269
1652958270000|2022-05-19 11:04:30|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|32
1652958280000|2022-05-19 11:04:40|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|153
1652958290000|2022-05-19 11:04:50|||||||||1
1652958300000|2022-05-19 11:05:00|||||||||167
1652958310000|2022-05-19 11:05:10|3607.32|3605.82|3606.32|3604.82|3607.32|3605.82|3606.32|3604.82|202
1652958320000|2022-05-19 11:05:20|||||||||10
1652958330000|2022-05-19 11:05:30|||||||||340
1652958340000|2022-05-19 11:05:40|||||||||1
1652958350000|2022-05-19 11:05:50|||||||||279
1652958360000|2022-05-19 11:06:00|||||||||245
1652958370000|2022-05-19 11:06:10|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|414
1652958380000|2022-05-19 11:06:20|||||||||3
1652958390000|2022-05-19 11:06:30|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|182
1652958400000|2022-05-19 11:06:40|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|306
1652958410000|2022-05-19 11:06:50|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|178
1652958420000|2022-05-19 11:07:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|376
1652958430000|2022-05-19 11:07:10|3602.32|3600.82|3602.32|3600.82|3603.32|3601.82|3602.32|3600.82|336
1652958440000|2022-05-19 11:07:20|||||||||3
1652958450000|2022-05-19 11:07:30|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|88
1652958460000|2022-05-19 11:07:40|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|181
1652958470000|2022-05-19 11:07:50|||||||||3
1652958480000|2022-05-19 11:08:00|||||||||3
1652958490000|2022-05-19 11:08:10|3604.32|3602.82|3603.32|3601.82|3604.32|3602.82|3603.32|3601.82|1171
1652958500000|2022-05-19 11:08:20|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|614
1652958510000|2022-05-19 11:08:30|||||||||128
1652958520000|2022-05-19 11:08:40|||||||||26
1652958530000|2022-05-19 11:08:50|||||||||90
1652958540000|2022-05-19 11:09:00|3601.82|3600.32|3602.32|3600.82|3602.32|3600.82|3601.32|3599.82|498
1652958550000|2022-05-19 11:09:10|||||||||3
1652958560000|2022-05-19 11:09:20|3603.32|3601.82|3602.32|3600.82|3603.32|3601.82|3602.32|3600.82|201
1652958570000|2022-05-19 11:09:30|||||||||109
1652958580000|2022-05-19 11:09:40|3603.32|3601.82|3602.32|3600.82|3603.32|3601.82|3602.32|3600.82|152
1652958590000|2022-05-19 11:09:50|3602.82|3601.32|3603.32|3601.82|3603.32|3601.82|3602.82|3601.32|14
1652958600000|2022-05-19 11:10:00|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|83
1652958610000|2022-05-19 11:10:10|||||||||33
1652958620000|2022-05-19 11:10:20|||||||||5
1652958630000|2022-05-19 11:10:30|||||||||168
1652958640000|2022-05-19 11:10:40|||||||||28
1652958650000|2022-05-19 11:10:50|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|170
1652958660000|2022-05-19 11:11:00|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|68
1652958670000|2022-05-19 11:11:10|3599.82|3598.32|3600.32|3598.82|3600.32|3598.82|3599.82|3598.32|667
1652958680000|2022-05-19 11:11:20|||||||||9
1652958690000|2022-05-19 11:11:30|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|3601.32|3599.82|57
1652958700000|2022-05-19 11:11:40|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|3600.32|3598.82|247
1652958710000|2022-05-19 11:11:50|||||||||30
1652958720000|2022-05-19 11:12:00|||||||||6
1652958730000|2022-05-19 11:12:10|3601.32|3599.82|3602.32|3600.82|3602.32|3600.82|3601.32|3599.82|325
1652958740000|2022-05-19 11:12:20|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|1098
1652958750000|2022-05-19 11:12:30|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|55
1652958760000|2022-05-19 11:12:40|3602.32|3600.82|3603.32|3601.82|3603.32|3601.82|3602.32|3600.82|103
1652958770000|2022-05-19 11:12:50|||||||||27
1652958780000|2022-05-19 11:13:00|||||||||7
1652958790000|2022-05-19 11:13:10|||||||||5
1652958800000|2022-05-19 11:13:20|||||||||30
1652958810000|2022-05-19 11:13:30|3602.32|3600.82|3602.32|3600.82|3602.32|3600.82|3601.32|3599.82|1250
1652958820000|2022-05-19 11:13:40|||||||||4
1652958830000|2022-05-19 11:13:50|3603.32|3601.82|3602.32|3600.82|3603.32|3601.82|3602.32|3600.82|117
1652958840000|2022-05-19 11:14:00|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|3603.32|3601.82|28
1652958850000|2022-05-19 11:14:10|||||||||699
1652958860000|2022-05-19 11:14:20|||||||||236
1652958870000|2022-05-19 11:14:30|3602.32|3600.82|3604.32|3602.82|3604.32|3602.82|3602.32|3600.82|661
1652958880000|2022-05-19 11:14:40|||||||||90
1652958890000|2022-05-19 11:14:50|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|197
1652958900000|2022-05-19 11:15:00|3606.32|3604.82|3605.32|3603.82|3606.32|3604.82|3605.32|3603.82|376
1652958910000|2022-05-19 11:15:10|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|120
1652958920000|2022-05-19 11:15:20|||||||||21
1652958930000|2022-05-19 11:15:30|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|201
1652958940000|2022-05-19 11:15:40|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|77
1652958950000|2022-05-19 11:15:50|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|130
1652958960000|2022-05-19 11:16:00|3605.32|3603.82|3604.32|3602.82|3605.32|3603.82|3604.32|3602.82|193
1652958970000|2022-05-19 11:16:10|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|417
1652958980000|2022-05-19 11:16:20|3604.32|3602.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|71
1652958990000|2022-05-19 11:16:30|||||||||2
1652959000000|2022-05-19 11:16:40|||||||||1
1652959010000|2022-05-19 11:16:50|||||||||70
1652959020000|2022-05-19 11:17:00|||||||||4
1652959030000|2022-05-19 11:17:10|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|3604.32|3602.82|106
1652959040000|2022-05-19 11:17:20|3605.32|3603.82|3605.32|3603.82|3605.32|3603.82|3604.32|3602.82|115
1652959050000|2022-05-19 11:17:30|||||||||9
1652959060000|2022-05-19 11:17:40|||||||||5
1652959070000|2022-05-19 11:17:50|3606.32|3604.82|3605.32|3603.82|3606.32|3604.82|3605.32|3603.82|417
1652959080000|2022-05-19 11:18:00|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|32
1652959090000|2022-05-19 11:18:10|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|326
1652959100000|2022-05-19 11:18:20|||||||||2
1652959110000|2022-05-19 11:18:30|||||||||203
1652959120000|2022-05-19 11:18:40|||||||||2
1652959130000|2022-05-19 11:18:50|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|120
1652959140000|2022-05-19 11:19:00|||||||||12
1652959150000|2022-05-19 11:19:10|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3606.32|3604.82|118
1652959160000|2022-05-19 11:19:20|||||||||1
1652959170000|2022-05-19 11:19:30|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|3606.32|3604.82|117
1652959180000|2022-05-19 11:19:40|3605.32|3603.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|42
1652959190000|2022-05-19 11:19:50|||||||||2
1652959200000|2022-05-19 11:20:00|3605.32|3603.82|3606.32|3604.82|3606.32|3604.82|3605.32|3603.82|85
1652959210000|2022-05-19 11:20:10|3607.32|3605.82|3608.32|3606.82|3608.32|3606.82|3607.32|3605.82|423
1652959220000|2022-05-19 11:20:20|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|3607.32|3605.82|160
1652959230000|2022-05-19 11:20:30|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|3608.32|3606.82|88
1652959240000|2022-05-19 11:20:40|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|3609.32|3607.82|247
1652959250000|2022-05-19 11:20:50|||||||||3
1652959260000|2022-05-19 11:21:00|3610.32|3608.82|3611.32|3609.82|3611.32|3609.82|3609.32|3607.82|732
1652959270000|2022-05-19 11:21:10|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|3612.32|3610.82|277
1652959280000|2022-05-19 11:21:20|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|3613.32|3611.82|192
1652959290000|2022-05-19 11:21:30|3614.32|3612.82|3613.32|3611.82|3614.32|3612.82|3613.32|3611.82|648
1652959300000|2022-05-19 11:21:40|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|3614.32|3612.82|1197
1652959310000|2022-05-19 11:21:50|||||||||272
1652959320000|2022-05-19 11:22:00|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|3615.32|3613.82|903
1652959330000|2022-05-19 11:22:10|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|3616.32|3614.82|373
1652959340000|2022-05-19 11:22:20|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|372
1652959350000|2022-05-19 11:22:30|3615.32|3613.82|3616.32|3614.82|3616.32|3614.82|3615.32|3613.82|74
1652959360000|2022-05-19 11:22:40|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|3617.32|3615.82|533
1652959370000|2022-05-19 11:22:50|||||||||5
1652959380000|2022-05-19 11:23:00|||||||||73
1652959390000|2022-05-19 11:23:10|3616.32|3614.82|3618.32|3616.82|3618.32|3616.82|3616.32|3614.82|442
1652959400000|2022-05-19 11:23:20|3617.32|3615.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|489
1652959410000|2022-05-19 11:23:30|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|89
1652959420000|2022-05-19 11:23:40|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|398
1652959430000|2022-05-19 11:23:50|3620.32|3618.82|3619.32|3617.82|3620.32|3618.82|3619.32|3617.82|396
1652959440000|2022-05-19 11:24:00|||||||||19
1652959450000|2022-05-19 11:24:10|3618.32|3616.82|3617.32|3615.82|3618.32|3616.82|3617.32|3615.82|550
1652959460000|2022-05-19 11:24:20|3618.32|3616.82|3619.32|3617.82|3619.32|3617.82|3618.32|3616.82|329
1652959470000|2022-05-19 11:24:30|||||||||2
1652959480000|2022-05-19 11:24:40|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|733
1652959490000|2022-05-19 11:24:50|3619.32|3617.82|3619.32|3617.82|3620.32|3618.82|3619.32|3617.82|138
1652959500000|2022-05-19 11:25:00|3620.32|3618.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|122
1652959510000|2022-05-19 11:25:10|||||||||3
1652959520000|2022-05-19 11:25:20|||||||||3
1652959530000|2022-05-19 11:25:30|||||||||12
1652959540000|2022-05-19 11:25:40|||||||||3086
1652959550000|2022-05-19 11:25:50|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|38
1652959560000|2022-05-19 11:26:00|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|41
1652959570000|2022-05-19 11:26:10|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|133
1652959580000|2022-05-19 11:26:20|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|3618.32|3616.82|16
1652959590000|2022-05-19 11:26:30|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|3619.32|3617.82|79
1652959600000|2022-05-19 11:26:40|3618.32|3616.82|3619.32|3617.82|3619.32|3617.82|3618.32|3616.82|33
1652959610000|2022-05-19 11:26:50|3620.32|3618.82|3622.32|3620.82|3623.32|3621.82|3620.32|3618.82|975
1652959620000|2022-05-19 11:27:00|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|1062
1652959630000|2022-05-19 11:27:10|3622.82|3621.32|3623.32|3621.82|3623.32|3621.82|3622.82|3621.32|236
1652959640000|2022-05-19 11:27:20|||||||||131
1652959650000|2022-05-19 11:27:30|3622.32|3620.82|3623.32|3621.82|3624.32|3622.82|3622.32|3620.82|380
1652959660000|2022-05-19 11:27:40|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3623.32|3621.82|110
1652959670000|2022-05-19 11:27:50|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|796
1652959680000|2022-05-19 11:28:00|3626.32|3624.82|3627.32|3625.82|3627.32|3625.82|3625.32|3623.82|792
1652959690000|2022-05-19 11:28:10|3626.32|3624.82|3626.32|3624.82|3627.32|3625.82|3626.32|3624.82|212
1652959700000|2022-05-19 11:28:20|3627.32|3625.82|3628.32|3626.82|3628.32|3626.82|3627.32|3625.82|189
1652959710000|2022-05-19 11:28:30|3627.82|3626.32|3627.32|3625.82|3627.82|3626.32|3627.32|3625.82|320
1652959720000|2022-05-19 11:28:40|3626.32|3624.82|3625.32|3623.82|3626.32|3624.82|3624.32|3622.82|567
1652959730000|2022-05-19 11:28:50|3624.82|3623.32|3624.82|3623.32|3624.82|3623.32|3624.82|3623.32|605
1652959740000|2022-05-19 11:29:00|3625.32|3623.82|3624.32|3622.82|3625.32|3623.82|3624.32|3622.82|104
1652959750000|2022-05-19 11:29:10|||||||||52
1652959760000|2022-05-19 11:29:20|3623.82|3622.32|3624.32|3622.82|3624.32|3622.82|3623.82|3622.32|57
1652959770000|2022-05-19 11:29:30|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|91
1652959780000|2022-05-19 11:29:40|3626.32|3624.82|3625.32|3623.82|3626.32|3624.82|3625.32|3623.82|336
1652959790000|2022-05-19 11:29:50|3626.32|3624.82|3625.32|3623.82|3626.32|3624.82|3625.32|3623.82|67
1652959800000|2022-05-19 11:30:00|3626.32|3624.82|3625.32|3623.82|3626.32|3624.82|3625.32|3623.82|101
1652959810000|2022-05-19 11:30:10|3624.82|3623.32|3625.32|3623.82|3625.32|3623.82|3624.82|3623.32|16
1652959820000|2022-05-19 11:30:20|3624.82|3623.32|3624.32|3622.82|3625.32|3623.82|3624.32|3622.82|120
1652959830000|2022-05-19 11:30:30|3623.82|3622.32|3624.32|3622.82|3624.32|3622.82|3623.82|3622.32|224
1652959840000|2022-05-19 11:30:40|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3624.82|3623.32|440
1652959850000|2022-05-19 11:30:50|3624.82|3623.32|3624.32|3622.82|3625.32|3623.82|3624.32|3622.82|41
1652959860000|2022-05-19 11:31:00|3624.82|3623.32|3623.82|3622.32|3625.32|3623.82|3623.82|3622.32|44
1652959870000|2022-05-19 11:31:10|3623.32|3621.82|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|139
1652959880000|2022-05-19 11:31:20|3623.82|3622.32|3624.32|3622.82|3624.32|3622.82|3623.82|3622.32|20
1652959890000|2022-05-19 11:31:30|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|56
1652959900000|2022-05-19 11:31:40|||||||||74
1652959910000|2022-05-19 11:31:50|||||||||38
1652959920000|2022-05-19 11:32:00|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|32
1652959930000|2022-05-19 11:32:10|3625.32|3623.82|3625.32|3623.82|3625.32|3623.82|3624.32|3622.82|118
1652959940000|2022-05-19 11:32:20|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|3624.32|3622.82|108
1652959950000|2022-05-19 11:32:30|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|3623.32|3621.82|76
1652959960000|2022-05-19 11:32:40|||||||||77
1652959970000|2022-05-19 11:32:50|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|33
1652959980000|2022-05-19 11:33:00|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|527
1652959990000|2022-05-19 11:33:10|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|808
1652960000000|2022-05-19 11:33:20|||||||||97
1652960010000|2022-05-19 11:33:30|3620.82|3619.32|3619.32|3617.82|3621.32|3619.82|3619.32|3617.82|74
1652960020000|2022-05-19 11:33:40|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3619.82|3618.32|156
1652960030000|2022-05-19 11:33:50|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|640
1652960040000|2022-05-19 11:34:00|3621.82|3620.32|3621.32|3619.82|3622.32|3620.82|3621.32|3619.82|131
1652960050000|2022-05-19 11:34:10|||||||||89
1652960060000|2022-05-19 11:34:20|3620.32|3618.82|3621.32|3619.82|3621.32|3619.82|3620.32|3618.82|8
1652960070000|2022-05-19 11:34:30|3620.32|3618.82|3619.32|3617.82|3620.32|3618.82|3619.32|3617.82|150
1652960080000|2022-05-19 11:34:40|3620.32|3618.82|3619.32|3617.82|3620.32|3618.82|3619.32|3617.82|45
1652960090000|2022-05-19 11:34:50|3618.32|3616.82|3619.32|3617.82|3619.32|3617.82|3618.32|3616.82|346
1652960100000|2022-05-19 11:35:00|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|153
1652960110000|2022-05-19 11:35:10|||||||||62
1652960120000|2022-05-19 11:35:20|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|75
1652960130000|2022-05-19 11:35:30|||||||||7
1652960140000|2022-05-19 11:35:40|||||||||134
1652960150000|2022-05-19 11:35:50|||||||||4
1652960160000|2022-05-19 11:36:00|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|3620.32|3618.82|24
1652960170000|2022-05-19 11:36:10|3620.82|3619.32|3620.82|3619.32|3620.82|3619.32|3620.32|3618.82|46
1652960180000|2022-05-19 11:36:20|3621.32|3619.82|3620.32|3618.82|3622.32|3620.82|3620.32|3618.82|210
1652960190000|2022-05-19 11:36:30|3621.32|3619.82|3620.32|3618.82|3621.32|3619.82|3620.32|3618.82|16
1652960200000|2022-05-19 11:36:40|||||||||26
1652960210000|2022-05-19 11:36:50|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3620.82|3619.32|56
1652960220000|2022-05-19 11:37:00|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|3621.32|3619.82|17
1652960230000|2022-05-19 11:37:10|||||||||29
1652960240000|2022-05-19 11:37:20|||||||||94
1652960250000|2022-05-19 11:37:30|3621.82|3620.32|3623.32|3621.82|3623.32|3621.82|3621.32|3619.82|209
1652960260000|2022-05-19 11:37:40|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|3622.32|3620.82|146
1652960270000|2022-05-19 11:37:50|3621.32|3619.82|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|126
1652960280000|2022-05-19 11:38:00|||||||||71
1652960290000|2022-05-19 11:38:10|||||||||35
1652960300000|2022-05-19 11:38:20|||||||||57
1652960310000|2022-05-19 11:38:30|3622.82|3621.32|3623.32|3621.82|3623.32|3621.82|3622.82|3621.32|83
1652960320000|2022-05-19 11:38:40|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|40
1652960330000|2022-05-19 11:38:50|3622.32|3620.82|3623.32|3621.82|3623.32|3621.82|3622.32|3620.82|137
1652960340000|2022-05-19 11:39:00|3622.32|3620.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|88
1652960350000|2022-05-19 11:39:10|3621.82|3620.32|3622.32|3620.82|3622.32|3620.82|3621.82|3620.32|4
1652960360000|2022-05-19 11:39:20|3621.82|3620.32|3622.32|3620.82|3622.32|3620.82|3621.32|3619.82|115
1652960370000|2022-05-19 11:39:30|3623.32|3621.82|3622.32|3620.82|3623.32|3621.82|3622.32|3620.82|88
1652960380000|2022-05-19 11:39:40|3622.82|3621.32|3623.32|3621.82|3623.32|3621.82|3622.82|3621.32|66
1652960390000|2022-05-19 11:39:50|3623.82|3622.32|3623.32|3621.82|3624.32|3622.82|3623.32|3621.82|46
1652960400000|2022-05-19 11:40:00|3622.46|3620.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|7
1652960410000|2022-05-19 11:40:10|3621.96|3620.46|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|310
1652960420000|2022-05-19 11:40:20|3620.46|3618.96|3622.46|3620.96|3622.46|3620.96|3620.46|3618.96|131
1652960430000|2022-05-19 11:40:30|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|46
1652960440000|2022-05-19 11:40:40|3622.46|3620.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|42
1652960450000|2022-05-19 11:40:50|3622.46|3620.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|270
1652960460000|2022-05-19 11:41:00|3621.46|3619.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|35
1652960470000|2022-05-19 11:41:10|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|119
1652960480000|2022-05-19 11:41:20|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|3623.46|3621.96|368
1652960490000|2022-05-19 11:41:30|||||||||37
1652960500000|2022-05-19 11:41:40|3623.46|3621.96|3624.46|3622.96|3624.46|3622.96|3623.46|3621.96|110
1652960510000|2022-05-19 11:41:50|||||||||6
1652960520000|2022-05-19 11:42:00|3624.96|3623.46|3624.46|3622.96|3624.96|3623.46|3624.46|3622.96|58
1652960530000|2022-05-19 11:42:10|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|206
1652960540000|2022-05-19 11:42:20|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|259
1652960550000|2022-05-19 11:42:30|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|301
1652960560000|2022-05-19 11:42:40|3624.46|3622.96|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|153
1652960570000|2022-05-19 11:42:50|3624.96|3623.46|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|75
1652960580000|2022-05-19 11:43:00|3624.96|3623.46|3624.46|3622.96|3624.96|3623.46|3624.46|3622.96|66
1652960590000|2022-05-19 11:43:10|3624.96|3623.46|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|92
1652960600000|2022-05-19 11:43:20|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|234
1652960610000|2022-05-19 11:43:30|3625.96|3624.46|3625.46|3623.96|3625.96|3624.46|3625.46|3623.96|230
1652960620000|2022-05-19 11:43:40|||||||||21
1652960630000|2022-05-19 11:43:50|3627.46|3625.96|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|333
1652960640000|2022-05-19 11:44:00|3627.46|3625.96|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|123
1652960650000|2022-05-19 11:44:10|3627.46|3625.96|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|401
1652960660000|2022-05-19 11:44:20|||||||||8
1652960670000|2022-05-19 11:44:30|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|159
1652960680000|2022-05-19 11:44:40|3626.46|3624.96|3625.46|3623.96|3626.46|3624.96|3625.46|3623.96|42
1652960690000|2022-05-19 11:44:50|||||||||52
1652960700000|2022-05-19 11:45:00|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|108
1652960710000|2022-05-19 11:45:10|||||||||209
1652960720000|2022-05-19 11:45:20|3625.46|3623.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|724
1652960730000|2022-05-19 11:45:30|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|62
1652960740000|2022-05-19 11:45:40|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|114
1652960750000|2022-05-19 11:45:50|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|34
1652960760000|2022-05-19 11:46:00|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|49
1652960770000|2022-05-19 11:46:10|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|121
1652960780000|2022-05-19 11:46:20|||||||||44
1652960790000|2022-05-19 11:46:30|3621.46|3619.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|156
1652960800000|2022-05-19 11:46:40|||||||||21
1652960810000|2022-05-19 11:46:50|||||||||11
1652960820000|2022-05-19 11:47:00|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|78
1652960830000|2022-05-19 11:47:10|3621.46|3619.96|3621.96|3620.46|3622.46|3620.96|3621.46|3619.96|147
1652960840000|2022-05-19 11:47:20|3621.46|3619.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|59
1652960850000|2022-05-19 11:47:30|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|282
1652960860000|2022-05-19 11:47:40|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|60
1652960870000|2022-05-19 11:47:50|||||||||13
1652960880000|2022-05-19 11:48:00|||||||||91
1652960890000|2022-05-19 11:48:10|||||||||3
1652960900000|2022-05-19 11:48:20|||||||||26
1652960910000|2022-05-19 11:48:30|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|36
1652960920000|2022-05-19 11:48:40|3619.46|3617.96|3619.46|3617.96|3620.46|3618.96|3619.46|3617.96|637
1652960930000|2022-05-19 11:48:50|||||||||13
1652960940000|2022-05-19 11:49:00|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|35
1652960950000|2022-05-19 11:49:10|||||||||27
1652960960000|2022-05-19 11:49:20|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|159
1652960970000|2022-05-19 11:49:30|||||||||429
1652960980000|2022-05-19 11:49:40|||||||||6
1652960990000|2022-05-19 11:49:50|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|174
1652961000000|2022-05-19 11:50:00|||||||||1
1652961010000|2022-05-19 11:50:10|3617.46|3615.96|3617.46|3615.96|3618.46|3616.96|3617.46|3615.96|161
1652961020000|2022-05-19 11:50:20|||||||||3
1652961030000|2022-05-19 11:50:30|||||||||7
1652961040000|2022-05-19 11:50:40|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|216
1652961050000|2022-05-19 11:50:50|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|65
1652961060000|2022-05-19 11:51:00|3620.46|3618.96|3619.46|3617.96|3620.46|3618.96|3619.46|3617.96|55
1652961070000|2022-05-19 11:51:10|||||||||21
1652961090000|2022-05-19 11:51:30|||||||||1
1652961100000|2022-05-19 11:51:40|||||||||10
1652961110000|2022-05-19 11:51:50|3618.96|3617.46|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|246
1652961120000|2022-05-19 11:52:00|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|16
1652961130000|2022-05-19 11:52:10|||||||||23
1652961140000|2022-05-19 11:52:20|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|41
1652961150000|2022-05-19 11:52:30|3619.96|3618.46|3620.46|3618.96|3620.46|3618.96|3619.96|3618.46|39
1652961160000|2022-05-19 11:52:40|||||||||15
1652961170000|2022-05-19 11:52:50|||||||||1
1652961180000|2022-05-19 11:53:00|||||||||18
1652961190000|2022-05-19 11:53:10|||||||||22
1652961200000|2022-05-19 11:53:20|3619.96|3618.46|3619.46|3617.96|3619.96|3618.46|3619.46|3617.96|218
1652961210000|2022-05-19 11:53:30|||||||||2
1652961220000|2022-05-19 11:53:40|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|176
1652961230000|2022-05-19 11:53:50|||||||||16
1652961240000|2022-05-19 11:54:00|3619.46|3617.96|3619.46|3617.96|3620.46|3618.96|3619.46|3617.96|135
1652961250000|2022-05-19 11:54:10|3619.96|3618.46|3619.46|3617.96|3619.96|3618.46|3619.46|3617.96|24
1652961270000|2022-05-19 11:54:30|||||||||1
1652961280000|2022-05-19 11:54:40|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|20
1652961290000|2022-05-19 11:54:50|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|27
1652961300000|2022-05-19 11:55:00|||||||||8
1652961310000|2022-05-19 11:55:10|3622.46|3620.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|40
1652961320000|2022-05-19 11:55:20|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|29
1652961330000|2022-05-19 11:55:30|||||||||13
1652961340000|2022-05-19 11:55:40|3621.46|3619.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|151
1652961350000|2022-05-19 11:55:50|||||||||61
1652961360000|2022-05-19 11:56:00|||||||||79
1652961370000|2022-05-19 11:56:10|||||||||2
1652961380000|2022-05-19 11:56:20|3621.46|3619.96|3623.46|3621.96|3623.46|3621.96|3621.46|3619.96|288
1652961390000|2022-05-19 11:56:30|3623.96|3622.46|3624.46|3622.96|3624.96|3623.46|3623.46|3621.96|387
1652961400000|2022-05-19 11:56:40|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|30
1652961410000|2022-05-19 11:56:50|||||||||132
1652961420000|2022-05-19 11:57:00|3622.46|3620.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|134
1652961430000|2022-05-19 11:57:10|||||||||12
1652961440000|2022-05-19 11:57:20|3622.46|3620.96|3622.46|3620.96|3622.96|3621.46|3622.46|3620.96|311
1652961450000|2022-05-19 11:57:30|3623.46|3621.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|42
1652961460000|2022-05-19 11:57:40|||||||||76
1652961470000|2022-05-19 11:57:50|3622.96|3621.46|3623.46|3621.96|3623.46|3621.96|3622.96|3621.46|38
1652961480000|2022-05-19 11:58:00|3622.46|3620.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|83
1652961490000|2022-05-19 11:58:10|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|54
1652961500000|2022-05-19 11:58:20|||||||||1
1652961510000|2022-05-19 11:58:30|3623.46|3621.96|3624.46|3622.96|3624.46|3622.96|3623.46|3621.96|151
1652961520000|2022-05-19 11:58:40|3623.46|3621.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|93
1652961530000|2022-05-19 11:58:50|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|3623.46|3621.96|133
1652961540000|2022-05-19 11:59:00|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|84
1652961550000|2022-05-19 11:59:10|3624.46|3622.96|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|94
1652961560000|2022-05-19 11:59:20|3624.46|3622.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|54
1652961570000|2022-05-19 11:59:30|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3622.96|3621.46|55
1652961580000|2022-05-19 11:59:40|3622.96|3621.46|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|14
1652961590000|2022-05-19 11:59:50|3622.46|3620.96|3622.46|3620.96|3622.96|3621.46|3622.46|3620.96|22
1652961600000|2022-05-19 12:00:00|3623.46|3621.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|92
1652961610000|2022-05-19 12:00:10|3622.96|3621.46|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|45
1652961620000|2022-05-19 12:00:20|3622.46|3620.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|48
1652961630000|2022-05-19 12:00:30|3623.96|3622.46|3623.46|3621.96|3623.96|3622.46|3623.46|3621.96|85
1652961640000|2022-05-19 12:00:40|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|38
1652961650000|2022-05-19 12:00:50|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|51
1652961660000|2022-05-19 12:01:00|3624.46|3622.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|81
1652961670000|2022-05-19 12:01:10|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|70
1652961680000|2022-05-19 12:01:20|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|36
1652961690000|2022-05-19 12:01:30|3623.46|3621.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|25
1652961700000|2022-05-19 12:01:40|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|16
1652961710000|2022-05-19 12:01:50|||||||||4
1652961720000|2022-05-19 12:02:00|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|167
1652961730000|2022-05-19 12:02:10|3624.46|3622.96|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|392
1652961740000|2022-05-19 12:02:20|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|21
1652961750000|2022-05-19 12:02:30|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|90
1652961760000|2022-05-19 12:02:40|||||||||2
1652961770000|2022-05-19 12:02:50|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|48
1652961780000|2022-05-19 12:03:00|3621.46|3619.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|115
1652961790000|2022-05-19 12:03:10|3620.96|3619.46|3621.46|3619.96|3621.46|3619.96|3620.96|3619.46|120
1652961800000|2022-05-19 12:03:20|3620.96|3619.46|3621.46|3619.96|3621.46|3619.96|3620.46|3618.96|88
1652961810000|2022-05-19 12:03:30|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|73
1652961820000|2022-05-19 12:03:40|||||||||8
1652961830000|2022-05-19 12:03:50|||||||||1
1652961840000|2022-05-19 12:04:00|||||||||3
1652961860000|2022-05-19 12:04:20|||||||||1
1652961870000|2022-05-19 12:04:30|||||||||11
1652961880000|2022-05-19 12:04:40|||||||||4
1652961890000|2022-05-19 12:04:50|||||||||10
1652961900000|2022-05-19 12:05:00|||||||||5
1652961910000|2022-05-19 12:05:10|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|409
1652961920000|2022-05-19 12:05:20|||||||||13
1652961930000|2022-05-19 12:05:30|||||||||6
1652961940000|2022-05-19 12:05:40|||||||||12
1652961950000|2022-05-19 12:05:50|||||||||4
1652961970000|2022-05-19 12:06:10|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3619.46|3617.96|412
1652961980000|2022-05-19 12:06:20|3621.46|3619.96|3620.46|3618.96|3621.46|3619.96|3620.46|3618.96|169
1652961990000|2022-05-19 12:06:30|||||||||238
1652962000000|2022-05-19 12:06:40|||||||||12
1652962010000|2022-05-19 12:06:50|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|60
1652962020000|2022-05-19 12:07:00|3620.46|3618.96|3621.46|3619.96|3621.46|3619.96|3620.46|3618.96|121
1652962030000|2022-05-19 12:07:10|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|153
1652962040000|2022-05-19 12:07:20|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|133
1652962050000|2022-05-19 12:07:30|||||||||24
1652962060000|2022-05-19 12:07:40|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|165
1652962070000|2022-05-19 12:07:50|||||||||52
1652962080000|2022-05-19 12:08:00|3623.46|3621.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|129
1652962090000|2022-05-19 12:08:10|||||||||350
1652962100000|2022-05-19 12:08:20|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|118
1652962110000|2022-05-19 12:08:30|||||||||23
1652962120000|2022-05-19 12:08:40|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|266
1652962130000|2022-05-19 12:08:50|||||||||45
1652962140000|2022-05-19 12:09:00|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|3624.46|3622.96|82
1652962150000|2022-05-19 12:09:10|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|112
1652962160000|2022-05-19 12:09:20|||||||||1
1652962170000|2022-05-19 12:09:30|||||||||16
1652962180000|2022-05-19 12:09:40|||||||||57
1652962190000|2022-05-19 12:09:50|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|274
1652962200000|2022-05-19 12:10:00|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|133
1652962210000|2022-05-19 12:10:10|||||||||107
1652962220000|2022-05-19 12:10:20|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|120
1652962230000|2022-05-19 12:10:30|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|130
1652962240000|2022-05-19 12:10:40|3622.46|3620.96|3622.96|3621.46|3622.96|3621.46|3622.46|3620.96|18
1652962250000|2022-05-19 12:10:50|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|29
1652962260000|2022-05-19 12:11:00|3622.96|3621.46|3622.46|3620.96|3622.96|3621.46|3622.46|3620.96|98
1652962270000|2022-05-19 12:11:10|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|113
1652962280000|2022-05-19 12:11:20|3621.96|3620.46|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|175
1652962300000|2022-05-19 12:11:40|3620.46|3618.96|3621.46|3619.96|3621.46|3619.96|3620.46|3618.96|54
1652962310000|2022-05-19 12:11:50|||||||||1
1652962320000|2022-05-19 12:12:00|||||||||66
1652962330000|2022-05-19 12:12:10|3622.46|3620.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|302
1652962340000|2022-05-19 12:12:20|3622.46|3620.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|67
1652962350000|2022-05-19 12:12:30|||||||||1
1652962370000|2022-05-19 12:12:50|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|3620.46|3618.96|181
1652962390000|2022-05-19 12:13:10|||||||||4
1652962400000|2022-05-19 12:13:20|3619.46|3617.96|3620.46|3618.96|3620.46|3618.96|3619.46|3617.96|281
1652962410000|2022-05-19 12:13:30|3619.46|3617.96|3620.46|3618.96|3620.46|3618.96|3619.46|3617.96|114
1652962420000|2022-05-19 12:13:40|||||||||29
1652962430000|2022-05-19 12:13:50|||||||||1
1652962440000|2022-05-19 12:14:00|||||||||123
1652962460000|2022-05-19 12:14:20|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|185
1652962470000|2022-05-19 12:14:30|||||||||143
1652962480000|2022-05-19 12:14:40|||||||||215
1652962490000|2022-05-19 12:14:50|3618.46|3616.96|3619.46|3617.96|3619.46|3617.96|3618.46|3616.96|206
1652962500000|2022-05-19 12:15:00|||||||||7
1652962510000|2022-05-19 12:15:10|3618.46|3616.96|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|199
1652962520000|2022-05-19 12:15:20|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|329
1652962530000|2022-05-19 12:15:30|||||||||8
1652962540000|2022-05-19 12:15:40|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|193
1652962550000|2022-05-19 12:15:50|||||||||14
1652962560000|2022-05-19 12:16:00|||||||||7
1652962570000|2022-05-19 12:16:10|3615.46|3613.96|3615.46|3613.96|3616.46|3614.96|3615.46|3613.96|432
1652962580000|2022-05-19 12:16:20|||||||||719
1652962590000|2022-05-19 12:16:30|||||||||16
1652962600000|2022-05-19 12:16:40|||||||||5
1652962610000|2022-05-19 12:16:50|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|130
1652962620000|2022-05-19 12:17:00|3615.46|3613.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|204
1652962630000|2022-05-19 12:17:10|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|97
1652962640000|2022-05-19 12:17:20|||||||||32
1652962650000|2022-05-19 12:17:30|||||||||1
1652962660000|2022-05-19 12:17:40|||||||||60
1652962670000|2022-05-19 12:17:50|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|76
1652962680000|2022-05-19 12:18:00|||||||||3
1652962690000|2022-05-19 12:18:10|||||||||243
1652962700000|2022-05-19 12:18:20|||||||||39
1652962710000|2022-05-19 12:18:30|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|57
1652962720000|2022-05-19 12:18:40|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|23
1652962730000|2022-05-19 12:18:50|||||||||84
1652962740000|2022-05-19 12:19:00|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|61
1652962750000|2022-05-19 12:19:10|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|40
1652962770000|2022-05-19 12:19:30|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|75
1652962780000|2022-05-19 12:19:40|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|99
1652962790000|2022-05-19 12:19:50|3616.96|3615.46|3617.46|3615.96|3617.46|3615.96|3616.96|3615.46|81
1652962800000|2022-05-19 12:20:00|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|89
1652962810000|2022-05-19 12:20:10|3616.96|3615.46|3617.46|3615.96|3617.46|3615.96|3616.96|3615.46|82
1652962820000|2022-05-19 12:20:20|||||||||25
1652962830000|2022-05-19 12:20:30|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|155
1652962840000|2022-05-19 12:20:40|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3616.46|3614.96|183
1652962850000|2022-05-19 12:20:50|||||||||58
1652962860000|2022-05-19 12:21:00|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|62
1652962870000|2022-05-19 12:21:10|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|91
1652962880000|2022-05-19 12:21:20|||||||||1
1652962890000|2022-05-19 12:21:30|||||||||1
1652962900000|2022-05-19 12:21:40|||||||||5
1652962910000|2022-05-19 12:21:50|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|64
1652962920000|2022-05-19 12:22:00|3616.96|3615.46|3617.46|3615.96|3617.46|3615.96|3616.96|3615.46|253
1652962930000|2022-05-19 12:22:10|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|21
1652962940000|2022-05-19 12:22:20|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|60
1652962950000|2022-05-19 12:22:30|3616.96|3615.46|3617.46|3615.96|3617.46|3615.96|3616.46|3614.96|50
1652962960000|2022-05-19 12:22:40|3616.46|3614.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|47
1652962970000|2022-05-19 12:22:50|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3616.96|3615.46|21
1652962980000|2022-05-19 12:23:00|3616.46|3614.96|3617.46|3615.96|3617.46|3615.96|3616.46|3614.96|16
1652962990000|2022-05-19 12:23:10|||||||||1
1652963000000|2022-05-19 12:23:20|3616.46|3614.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|23
1652963010000|2022-05-19 12:23:30|||||||||1
1652963020000|2022-05-19 12:23:40|||||||||24
1652963030000|2022-05-19 12:23:50|||||||||3
1652963040000|2022-05-19 12:24:00|||||||||74
1652963050000|2022-05-19 12:24:10|3615.46|3613.96|3615.46|3613.96|3615.96|3614.46|3615.46|3613.96|118
1652963060000|2022-05-19 12:24:20|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|192
1652963070000|2022-05-19 12:24:30|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|120
1652963080000|2022-05-19 12:24:40|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|320
1652963090000|2022-05-19 12:24:50|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|327
1652963100000|2022-05-19 12:25:00|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|135
1652963110000|2022-05-19 12:25:10|3616.46|3614.96|3615.46|3613.96|3616.46|3614.96|3615.46|3613.96|115
1652963120000|2022-05-19 12:25:20|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3615.46|3613.96|96
1652963130000|2022-05-19 12:25:30|||||||||9
1652963140000|2022-05-19 12:25:40|3615.46|3613.96|3615.46|3613.96|3616.46|3614.96|3615.46|3613.96|277
1652963150000|2022-05-19 12:25:50|||||||||2
1652963160000|2022-05-19 12:26:00|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3615.46|3613.96|182
1652963170000|2022-05-19 12:26:10|||||||||559
1652963190000|2022-05-19 12:26:30|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|157
1652963200000|2022-05-19 12:26:40|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|112
1652963210000|2022-05-19 12:26:50|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|85
1652963220000|2022-05-19 12:27:00|3616.46|3614.96|3615.46|3613.96|3616.46|3614.96|3615.46|3613.96|71
1652963230000|2022-05-19 12:27:10|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|37
1652963240000|2022-05-19 12:27:20|||||||||5
1652963250000|2022-05-19 12:27:30|3615.46|3613.96|3616.46|3614.96|3616.46|3614.96|3615.46|3613.96|443
1652963260000|2022-05-19 12:27:40|||||||||2
1652963270000|2022-05-19 12:27:50|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|42
1652963280000|2022-05-19 12:28:00|||||||||1
1652963290000|2022-05-19 12:28:10|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|79
1652963300000|2022-05-19 12:28:20|||||||||1
1652963310000|2022-05-19 12:28:30|||||||||5
1652963320000|2022-05-19 12:28:40|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|32
1652963330000|2022-05-19 12:28:50|||||||||13
1652963340000|2022-05-19 12:29:00|3616.46|3614.96|3615.96|3614.46|3616.46|3614.96|3615.46|3613.96|289
1652963350000|2022-05-19 12:29:10|3615.46|3613.96|3616.46|3614.96|3616.46|3614.96|3615.46|3613.96|60
1652963360000|2022-05-19 12:29:20|3615.46|3613.96|3616.46|3614.96|3616.46|3614.96|3615.46|3613.96|12
1652963370000|2022-05-19 12:29:30|3615.96|3614.46|3616.46|3614.96|3616.46|3614.96|3615.96|3614.46|26
1652963380000|2022-05-19 12:29:40|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|44
1652963390000|2022-05-19 12:29:50|3617.96|3616.46|3617.46|3615.96|3617.96|3616.46|3617.46|3615.96|94
1652963400000|2022-05-19 12:30:00|3618.46|3616.96|3618.46|3616.96|3619.46|3617.96|3617.46|3615.96|175
1652963410000|2022-05-19 12:30:10|3617.96|3616.46|3616.96|3615.46|3617.96|3616.46|3616.46|3614.96|95
1652963420000|2022-05-19 12:30:20|3617.46|3615.96|3615.46|3613.96|3617.46|3615.96|3615.46|3613.96|35
1652963430000|2022-05-19 12:30:30|3615.96|3614.46|3615.46|3613.96|3615.96|3614.46|3614.96|3613.46|774
1652963440000|2022-05-19 12:30:40|3614.96|3613.46|3616.46|3614.96|3616.46|3614.96|3614.96|3613.46|51
1652963450000|2022-05-19 12:30:50|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|82
1652963460000|2022-05-19 12:31:00|3615.46|3613.96|3614.46|3612.96|3615.96|3614.46|3614.46|3612.96|77
1652963470000|2022-05-19 12:31:10|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|249
1652963480000|2022-05-19 12:31:20|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|26
1652963490000|2022-05-19 12:31:30|3614.46|3612.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|68
1652963500000|2022-05-19 12:31:40|3615.46|3613.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|39
1652963510000|2022-05-19 12:31:50|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|39
1652963520000|2022-05-19 12:32:00|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|91
1652963530000|2022-05-19 12:32:10|3612.46|3610.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|84
1652963540000|2022-05-19 12:32:20|||||||||52
1652963550000|2022-05-19 12:32:30|3612.96|3611.46|3612.96|3611.46|3612.96|3611.46|3612.96|3611.46|115
1652963560000|2022-05-19 12:32:40|3612.46|3610.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|1143
1652963570000|2022-05-19 12:32:50|3614.46|3612.96|3613.46|3611.96|3614.96|3613.46|3613.46|3611.96|245
1652963580000|2022-05-19 12:33:00|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3613.46|3611.96|33
1652963590000|2022-05-19 12:33:10|3613.96|3612.46|3612.46|3610.96|3613.96|3612.46|3612.46|3610.96|52
1652963600000|2022-05-19 12:33:20|3613.46|3611.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|60
1652963610000|2022-05-19 12:33:30|3611.46|3609.96|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|427
1652963620000|2022-05-19 12:33:40|||||||||14
1652963630000|2022-05-19 12:33:50|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|52
1652963640000|2022-05-19 12:34:00|||||||||15
1652963650000|2022-05-19 12:34:10|||||||||184
1652963660000|2022-05-19 12:34:20|3610.46|3608.96|3611.46|3609.96|3611.46|3609.96|3610.46|3608.96|222
1652963670000|2022-05-19 12:34:30|3612.46|3610.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|120
1652963680000|2022-05-19 12:34:40|3611.46|3609.96|3611.46|3609.96|3611.96|3610.46|3611.46|3609.96|24
1652963690000|2022-05-19 12:34:50|||||||||4
1652963700000|2022-05-19 12:35:00|3611.96|3610.46|3612.46|3610.96|3612.46|3610.96|3611.96|3610.46|383
1652963710000|2022-05-19 12:35:10|3611.96|3610.46|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|398
1652963720000|2022-05-19 12:35:20|3610.96|3609.46|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|55
1652963730000|2022-05-19 12:35:30|||||||||270
1652963740000|2022-05-19 12:35:40|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|208
1652963750000|2022-05-19 12:35:50|||||||||29
1652963760000|2022-05-19 12:36:00|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|162
1652963770000|2022-05-19 12:36:10|||||||||3
1652963780000|2022-05-19 12:36:20|3611.46|3609.96|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|397
1652963790000|2022-05-19 12:36:30|3611.96|3610.46|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|95
1652963800000|2022-05-19 12:36:40|||||||||8
1652963810000|2022-05-19 12:36:50|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|106
1652963820000|2022-05-19 12:37:00|3613.96|3612.46|3612.96|3611.46|3614.46|3612.96|3612.46|3610.96|381
1652963830000|2022-05-19 12:37:10|3613.46|3611.96|3611.96|3610.46|3613.46|3611.96|3611.46|3609.96|133
1652963840000|2022-05-19 12:37:20|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|67
1652963850000|2022-05-19 12:37:30|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|90
1652963860000|2022-05-19 12:37:40|||||||||82
1652963870000|2022-05-19 12:37:50|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|24
1652963880000|2022-05-19 12:38:00|3610.46|3608.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|39
1652963890000|2022-05-19 12:38:10|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|70
1652963900000|2022-05-19 12:38:20|||||||||109
1652963910000|2022-05-19 12:38:30|3609.96|3608.46|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|141
1652963920000|2022-05-19 12:38:40|||||||||108
1652963930000|2022-05-19 12:38:50|3609.96|3608.46|3610.96|3609.46|3610.96|3609.46|3609.96|3608.46|73
1652963940000|2022-05-19 12:39:00|3610.46|3608.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|80
1652963950000|2022-05-19 12:39:10|||||||||143
1652963960000|2022-05-19 12:39:20|3608.46|3606.96|3608.46|3606.96|3609.46|3607.96|3608.46|3606.96|282
1652963970000|2022-05-19 12:39:30|3607.46|3605.96|3608.46|3606.96|3608.46|3606.96|3607.46|3605.96|97
1652963980000|2022-05-19 12:39:40|3607.96|3606.46|3608.46|3606.96|3608.46|3606.96|3607.46|3605.96|60
1652963990000|2022-05-19 12:39:50|3607.96|3606.46|3607.96|3606.46|3608.46|3606.96|3607.46|3605.96|92
1652964000000|2022-05-19 12:40:00|3607.46|3605.96|3608.46|3606.96|3608.46|3606.96|3607.46|3605.96|24
1652964010000|2022-05-19 12:40:10|||||||||9
1652964020000|2022-05-19 12:40:20|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|71
1652964030000|2022-05-19 12:40:30|||||||||106
1652964040000|2022-05-19 12:40:40|||||||||16
1652964050000|2022-05-19 12:40:50|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|113
1652964060000|2022-05-19 12:41:00|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|32
1652964070000|2022-05-19 12:41:10|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|220
1652964080000|2022-05-19 12:41:20|3606.96|3605.46|3606.46|3604.96|3607.46|3605.96|3606.46|3604.96|264
1652964090000|2022-05-19 12:41:30|3607.46|3605.96|3606.46|3604.96|3607.46|3605.96|3606.46|3604.96|128
1652964100000|2022-05-19 12:41:40|3605.46|3603.96|3605.46|3603.96|3606.46|3604.96|3605.46|3603.96|320
1652964110000|2022-05-19 12:41:50|||||||||14
1652964120000|2022-05-19 12:42:00|||||||||57
1652964130000|2022-05-19 12:42:10|||||||||74
1652964140000|2022-05-19 12:42:20|||||||||111
1652964150000|2022-05-19 12:42:30|3604.46|3602.96|3605.46|3603.96|3605.46|3603.96|3604.46|3602.96|234
1652964160000|2022-05-19 12:42:40|3604.96|3603.46|3605.46|3603.96|3605.46|3603.96|3604.96|3603.46|51
1652964170000|2022-05-19 12:42:50|||||||||24
1652964180000|2022-05-19 12:43:00|3606.46|3604.96|3607.46|3605.96|3607.46|3605.96|3606.46|3604.96|313
1652964190000|2022-05-19 12:43:10|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|66
1652964200000|2022-05-19 12:43:20|||||||||1
1652964210000|2022-05-19 12:43:30|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|104
1652964220000|2022-05-19 12:43:40|3608.46|3606.96|3609.46|3607.96|3609.46|3607.96|3608.46|3606.96|191
1652964230000|2022-05-19 12:43:50|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|566
1652964240000|2022-05-19 12:44:00|3610.96|3609.46|3611.46|3609.96|3611.46|3609.96|3610.96|3609.46|110
1652964250000|2022-05-19 12:44:10|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3611.96|3610.46|148
1652964260000|2022-05-19 12:44:20|3611.46|3609.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|118
1652964270000|2022-05-19 12:44:30|3610.96|3609.46|3611.46|3609.96|3612.46|3610.96|3610.46|3608.96|285
1652964280000|2022-05-19 12:44:40|3610.96|3609.46|3610.46|3608.96|3610.96|3609.46|3610.46|3608.96|72
1652964290000|2022-05-19 12:44:50|3610.96|3609.46|3610.46|3608.96|3610.96|3609.46|3610.46|3608.96|106
1652964300000|2022-05-19 12:45:00|3610.96|3609.46|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|49
1652964310000|2022-05-19 12:45:10|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|125
1652964320000|2022-05-19 12:45:20|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|136
1652964330000|2022-05-19 12:45:30|||||||||8
1652964340000|2022-05-19 12:45:40|||||||||19
1652964350000|2022-05-19 12:45:50|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|276
1652964360000|2022-05-19 12:46:00|||||||||5
1652964370000|2022-05-19 12:46:10|||||||||265
1652964380000|2022-05-19 12:46:20|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|141
1652964390000|2022-05-19 12:46:30|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|24
1652964410000|2022-05-19 12:46:50|||||||||47
1652964420000|2022-05-19 12:47:00|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|342
1652964430000|2022-05-19 12:47:10|3611.46|3609.96|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|195
1652964440000|2022-05-19 12:47:20|3613.46|3611.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|117
1652964450000|2022-05-19 12:47:30|||||||||2
1652964460000|2022-05-19 12:47:40|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|141
1652964470000|2022-05-19 12:47:50|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|193
1652964480000|2022-05-19 12:48:00|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|240
1652964490000|2022-05-19 12:48:10|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|182
1652964500000|2022-05-19 12:48:20|||||||||10
1652964510000|2022-05-19 12:48:30|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|168
1652964520000|2022-05-19 12:48:40|||||||||88
1652964530000|2022-05-19 12:48:50|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|116
1652964540000|2022-05-19 12:49:00|||||||||8
1652964550000|2022-05-19 12:49:10|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|171
1652964560000|2022-05-19 12:49:20|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|105
1652964570000|2022-05-19 12:49:30|||||||||4
1652964580000|2022-05-19 12:49:40|||||||||592
1652964590000|2022-05-19 12:49:50|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|250
1652964600000|2022-05-19 12:50:00|3611.96|3610.46|3611.46|3609.96|3611.96|3610.46|3611.46|3609.96|65
1652964610000|2022-05-19 12:50:10|3610.46|3608.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|169
1652964620000|2022-05-19 12:50:20|||||||||129
1652964630000|2022-05-19 12:50:30|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|127
1652964650000|2022-05-19 12:50:50|||||||||8
1652964660000|2022-05-19 12:51:00|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|531
1652964670000|2022-05-19 12:51:10|||||||||15
1652964680000|2022-05-19 12:51:20|||||||||5
1652964690000|2022-05-19 12:51:30|||||||||5
1652964700000|2022-05-19 12:51:40|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|174
1652964710000|2022-05-19 12:51:50|3609.46|3607.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|73
1652964720000|2022-05-19 12:52:00|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|50
1652964730000|2022-05-19 12:52:10|||||||||119
1652964740000|2022-05-19 12:52:20|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|45
1652964750000|2022-05-19 12:52:30|||||||||375
1652964760000|2022-05-19 12:52:40|||||||||44
1652964770000|2022-05-19 12:52:50|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|19
1652964780000|2022-05-19 12:53:00|||||||||21
1652964790000|2022-05-19 12:53:10|3608.46|3606.96|3609.46|3607.96|3609.46|3607.96|3608.46|3606.96|660
1652964800000|2022-05-19 12:53:20|3609.96|3608.46|3609.46|3607.96|3609.96|3608.46|3609.46|3607.96|174
1652964810000|2022-05-19 12:53:30|||||||||2
1652964820000|2022-05-19 12:53:40|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|69
1652964830000|2022-05-19 12:53:50|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|68
1652964840000|2022-05-19 12:54:00|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|316
1652964850000|2022-05-19 12:54:10|||||||||6
1652964860000|2022-05-19 12:54:20|3607.96|3606.46|3607.46|3605.96|3607.96|3606.46|3607.46|3605.96|280
1652964870000|2022-05-19 12:54:30|||||||||1
1652964880000|2022-05-19 12:54:40|3606.46|3604.96|3607.46|3605.96|3607.46|3605.96|3606.46|3604.96|856
1652964890000|2022-05-19 12:54:50|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|57
1652964900000|2022-05-19 12:55:00|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|166
1652964910000|2022-05-19 12:55:10|||||||||1
1652964920000|2022-05-19 12:55:20|||||||||47
1652964930000|2022-05-19 12:55:30|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|3606.46|3604.96|132
1652964940000|2022-05-19 12:55:40|||||||||5
1652964950000|2022-05-19 12:55:50|||||||||49
1652964960000|2022-05-19 12:56:00|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|84
1652964970000|2022-05-19 12:56:10|||||||||37
1652964980000|2022-05-19 12:56:20|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|94
1652964990000|2022-05-19 12:56:30|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|127
1652965000000|2022-05-19 12:56:40|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|2314
1652965010000|2022-05-19 12:56:50|||||||||15
1652965020000|2022-05-19 12:57:00|3609.46|3607.96|3608.96|3607.46|3610.46|3608.96|3608.46|3606.96|261
1652965030000|2022-05-19 12:57:10|3609.46|3607.96|3610.46|3608.96|3610.46|3608.96|3608.46|3606.96|342
1652965040000|2022-05-19 12:57:20|||||||||245
1652965050000|2022-05-19 12:57:30|||||||||54
1652965060000|2022-05-19 12:57:40|||||||||12
1652965070000|2022-05-19 12:57:50|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|151
1652965080000|2022-05-19 12:58:00|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|67
1652965090000|2022-05-19 12:58:10|3611.46|3609.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|68
1652965100000|2022-05-19 12:58:20|3611.46|3609.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|110
1652965110000|2022-05-19 12:58:30|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|77
1652965120000|2022-05-19 12:58:40|||||||||17
1652965130000|2022-05-19 12:58:50|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|77
1652965140000|2022-05-19 12:59:00|3610.96|3609.46|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|224
1652965150000|2022-05-19 12:59:10|||||||||3
1652965160000|2022-05-19 12:59:20|3611.46|3609.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|75
1652965170000|2022-05-19 12:59:30|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|44
1652965180000|2022-05-19 12:59:40|||||||||36
1652965190000|2022-05-19 12:59:50|||||||||47
1652965200000|2022-05-19 13:00:00|||||||||8
1652965210000|2022-05-19 13:00:10|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|78
1652965220000|2022-05-19 13:00:20|||||||||2505
1652965230000|2022-05-19 13:00:30|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|205
1652965240000|2022-05-19 13:00:40|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|211
1652965250000|2022-05-19 13:00:50|||||||||68
1652965260000|2022-05-19 13:01:00|3610.46|3608.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|249
1652965270000|2022-05-19 13:01:10|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|125
1652965280000|2022-05-19 13:01:20|||||||||601
1652965290000|2022-05-19 13:01:30|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|213
1652965300000|2022-05-19 13:01:40|||||||||1
1652965310000|2022-05-19 13:01:50|3610.46|3608.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|336
1652965320000|2022-05-19 13:02:00|3610.96|3609.46|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|147
1652965330000|2022-05-19 13:02:10|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|188
1652965340000|2022-05-19 13:02:20|3610.96|3609.46|3611.46|3609.96|3611.46|3609.96|3610.96|3609.46|40
1652965350000|2022-05-19 13:02:30|||||||||1981
1652965360000|2022-05-19 13:02:40|3612.46|3610.96|3611.96|3610.46|3612.46|3610.96|3611.96|3610.46|169
1652965370000|2022-05-19 13:02:50|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|2
1652965380000|2022-05-19 13:03:00|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|29
1652965390000|2022-05-19 13:03:10|||||||||272
1652965400000|2022-05-19 13:03:20|3613.46|3611.96|3612.96|3611.46|3613.46|3611.96|3612.46|3610.96|118
1652965410000|2022-05-19 13:03:30|3613.46|3611.96|3611.46|3609.96|3613.46|3611.96|3611.46|3609.96|208
1652965420000|2022-05-19 13:03:40|||||||||69
1652965430000|2022-05-19 13:03:50|||||||||46
1652965440000|2022-05-19 13:04:00|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|147
1652965450000|2022-05-19 13:04:10|||||||||393
1652965460000|2022-05-19 13:04:20|||||||||4
1652965470000|2022-05-19 13:04:30|3611.46|3609.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|201
1652965480000|2022-05-19 13:04:40|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|1991
1652965490000|2022-05-19 13:04:50|3611.46|3609.96|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|36
1652965500000|2022-05-19 13:05:00|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|112
1652965510000|2022-05-19 13:05:10|3612.46|3610.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|224
1652965520000|2022-05-19 13:05:20|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3612.96|3611.46|15
1652965530000|2022-05-19 13:05:30|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|19
1652965540000|2022-05-19 13:05:40|||||||||10
1652965550000|2022-05-19 13:05:50|||||||||48
1652965560000|2022-05-19 13:06:00|||||||||48
1652965570000|2022-05-19 13:06:10|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|85
1652965580000|2022-05-19 13:06:20|3614.46|3612.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|214
1652965590000|2022-05-19 13:06:30|3615.46|3613.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|199
1652965600000|2022-05-19 13:06:40|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|143
1652965610000|2022-05-19 13:06:50|||||||||26
1652965620000|2022-05-19 13:07:00|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|193
1652965630000|2022-05-19 13:07:10|3615.46|3613.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|19
1652965640000|2022-05-19 13:07:20|3613.46|3611.96|3614.46|3612.96|3614.46|3612.96|3613.46|3611.96|106
1652965650000|2022-05-19 13:07:30|||||||||28
1652965660000|2022-05-19 13:07:40|||||||||9
1652965670000|2022-05-19 13:07:50|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|82
1652965680000|2022-05-19 13:08:00|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|154
1652965690000|2022-05-19 13:08:10|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|180
1652965700000|2022-05-19 13:08:20|||||||||8
1652965710000|2022-05-19 13:08:30|3614.46|3612.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|147
1652965720000|2022-05-19 13:08:40|||||||||3
1652965730000|2022-05-19 13:08:50|||||||||456
1652965740000|2022-05-19 13:09:00|||||||||206
1652965750000|2022-05-19 13:09:10|3613.96|3612.46|3613.46|3611.96|3613.96|3612.46|3613.46|3611.96|59
1652965760000|2022-05-19 13:09:20|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|166
1652965770000|2022-05-19 13:09:30|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|76
1652965780000|2022-05-19 13:09:40|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|442
1652965790000|2022-05-19 13:09:50|3613.46|3611.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|216
1652965800000|2022-05-19 13:10:00|3613.96|3612.46|3614.46|3612.96|3614.46|3612.96|3613.46|3611.96|272
1652965810000|2022-05-19 13:10:10|||||||||14
1652965820000|2022-05-19 13:10:20|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|61
1652965830000|2022-05-19 13:10:30|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|193
1652965840000|2022-05-19 13:10:40|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|86
1652965850000|2022-05-19 13:10:50|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|47
1652965860000|2022-05-19 13:11:00|||||||||2
1652965870000|2022-05-19 13:11:10|||||||||3
1652965880000|2022-05-19 13:11:20|3615.46|3613.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|106
1652965890000|2022-05-19 13:11:30|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|339
1652965900000|2022-05-19 13:11:40|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|70
1652965910000|2022-05-19 13:11:50|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|45
1652965920000|2022-05-19 13:12:00|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|247
1652965930000|2022-05-19 13:12:10|||||||||3
1652965940000|2022-05-19 13:12:20|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|85
1652965950000|2022-05-19 13:12:30|||||||||3
1652965960000|2022-05-19 13:12:40|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|3617.46|3615.96|56
1652965970000|2022-05-19 13:12:50|||||||||35
1652965980000|2022-05-19 13:13:00|||||||||32
1652965990000|2022-05-19 13:13:10|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|374
1652966000000|2022-05-19 13:13:20|3616.96|3615.46|3617.46|3615.96|3617.46|3615.96|3616.46|3614.96|40
1652966010000|2022-05-19 13:13:30|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3617.46|3615.96|208
1652966020000|2022-05-19 13:13:40|3617.46|3615.96|3617.46|3615.96|3617.96|3616.46|3617.46|3615.96|148
1652966030000|2022-05-19 13:13:50|3617.96|3616.46|3619.46|3617.96|3619.46|3617.96|3617.96|3616.46|450
1652966040000|2022-05-19 13:14:00|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|253
1652966050000|2022-05-19 13:14:10|||||||||5
1652966060000|2022-05-19 13:14:20|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|603
1652966070000|2022-05-19 13:14:30|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|131
1652966080000|2022-05-19 13:14:40|3617.46|3615.96|3617.46|3615.96|3618.46|3616.96|3617.46|3615.96|290
1652966090000|2022-05-19 13:14:50|||||||||13
1652966100000|2022-05-19 13:15:00|||||||||172
1652966110000|2022-05-19 13:15:10|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|2890
1652966120000|2022-05-19 13:15:20|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|97
1652966130000|2022-05-19 13:15:30|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|24
1652966140000|2022-05-19 13:15:40|||||||||15
1652966150000|2022-05-19 13:15:50|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|139
1652966160000|2022-05-19 13:16:00|||||||||1
1652966170000|2022-05-19 13:16:10|3612.46|3610.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|225
1652966180000|2022-05-19 13:16:20|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|74
1652966190000|2022-05-19 13:16:30|3611.96|3610.46|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|233
1652966200000|2022-05-19 13:16:40|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|69
1652966210000|2022-05-19 13:16:50|3610.96|3609.46|3611.46|3609.96|3611.46|3609.96|3610.46|3608.96|118
1652966220000|2022-05-19 13:17:00|3613.46|3611.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|1491
1652966230000|2022-05-19 13:17:10|3613.96|3612.46|3613.46|3611.96|3613.96|3612.46|3613.46|3611.96|828
1652966240000|2022-05-19 13:17:20|||||||||77
1652966250000|2022-05-19 13:17:30|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|1118
1652966260000|2022-05-19 13:17:40|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|3615.46|3613.96|104
1652966270000|2022-05-19 13:17:50|||||||||71
1652966280000|2022-05-19 13:18:00|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|3616.46|3614.96|352
1652966290000|2022-05-19 13:18:10|3615.46|3613.96|3614.46|3612.96|3615.46|3613.96|3614.46|3612.96|1226
1652966300000|2022-05-19 13:18:20|||||||||2
1652966310000|2022-05-19 13:18:30|||||||||222
1652966320000|2022-05-19 13:18:40|||||||||235
1652966330000|2022-05-19 13:18:50|||||||||120
1652966340000|2022-05-19 13:19:00|3613.46|3611.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|121
1652966350000|2022-05-19 13:19:10|||||||||1
1652966360000|2022-05-19 13:19:20|||||||||3078
1652966370000|2022-05-19 13:19:30|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|98
1652966380000|2022-05-19 13:19:40|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|40
1652966390000|2022-05-19 13:19:50|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|162
1652966400000|2022-05-19 13:20:00|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3611.46|3609.96|154
1652966410000|2022-05-19 13:20:10|||||||||16
1652966430000|2022-05-19 13:20:30|||||||||101
1652966440000|2022-05-19 13:20:40|3613.46|3611.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|170
1652966450000|2022-05-19 13:20:50|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|17
1652966460000|2022-05-19 13:21:00|||||||||69
1652966470000|2022-05-19 13:21:10|||||||||6
1652966480000|2022-05-19 13:21:20|3612.46|3610.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|156
1652966490000|2022-05-19 13:21:30|3611.46|3609.96|3611.46|3609.96|3611.96|3610.46|3611.46|3609.96|357
1652966500000|2022-05-19 13:21:40|3611.96|3610.46|3611.46|3609.96|3611.96|3610.46|3611.46|3609.96|54
1652966510000|2022-05-19 13:21:50|||||||||75
1652966520000|2022-05-19 13:22:00|||||||||4
1652966530000|2022-05-19 13:22:10|||||||||4
1652966540000|2022-05-19 13:22:20|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|265
1652966550000|2022-05-19 13:22:30|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|109
1652966560000|2022-05-19 13:22:40|3610.46|3608.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|129
1652966570000|2022-05-19 13:22:50|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|183
1652966580000|2022-05-19 13:23:00|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3608.46|3606.96|119
1652966590000|2022-05-19 13:23:10|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|424
1652966600000|2022-05-19 13:23:20|||||||||87
1652966610000|2022-05-19 13:23:30|3609.46|3607.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|291
1652966620000|2022-05-19 13:23:40|||||||||34
1652966630000|2022-05-19 13:23:50|3609.96|3608.46|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|78
1652966640000|2022-05-19 13:24:00|3610.46|3608.96|3609.96|3608.46|3610.46|3608.96|3609.96|3608.46|80
1652966650000|2022-05-19 13:24:10|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|58
1652966660000|2022-05-19 13:24:20|3609.46|3607.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|142
1652966670000|2022-05-19 13:24:30|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|20
1652966680000|2022-05-19 13:24:40|||||||||60
1652966690000|2022-05-19 13:24:50|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|188
1652966700000|2022-05-19 13:25:00|3607.46|3605.96|3608.46|3606.96|3608.46|3606.96|3607.46|3605.96|277
1652966710000|2022-05-19 13:25:10|||||||||1
1652966720000|2022-05-19 13:25:20|3608.96|3607.46|3608.46|3606.96|3608.96|3607.46|3608.46|3606.96|73
1652966730000|2022-05-19 13:25:30|3609.46|3607.96|3608.46|3606.96|3609.46|3607.96|3608.46|3606.96|139
1652966740000|2022-05-19 13:25:40|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|242
1652966750000|2022-05-19 13:25:50|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3609.96|3608.46|721
1652966760000|2022-05-19 13:26:00|||||||||94
1652966770000|2022-05-19 13:26:10|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|3609.46|3607.96|38
1652966780000|2022-05-19 13:26:20|3608.46|3606.96|3608.46|3606.96|3609.46|3607.96|3608.46|3606.96|121
1652966790000|2022-05-19 13:26:30|3609.46|3607.96|3608.46|3606.96|3609.46|3607.96|3608.46|3606.96|122
1652966800000|2022-05-19 13:26:40|||||||||126
1652966810000|2022-05-19 13:26:50|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3608.96|3607.46|55
1652966820000|2022-05-19 13:27:00|3609.96|3608.46|3610.46|3608.96|3610.46|3608.96|3609.96|3608.46|20
1652966830000|2022-05-19 13:27:10|3611.46|3609.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|155
1652966840000|2022-05-19 13:27:20|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3610.46|3608.96|480
1652966850000|2022-05-19 13:27:30|||||||||2
1652966860000|2022-05-19 13:27:40|||||||||22
1652966870000|2022-05-19 13:27:50|||||||||63
1652966880000|2022-05-19 13:28:00|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|15
1652966890000|2022-05-19 13:28:10|||||||||3
1652966900000|2022-05-19 13:28:20|3612.96|3611.46|3612.46|3610.96|3612.96|3611.46|3612.46|3610.96|167
1652966910000|2022-05-19 13:28:30|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|82
1652966920000|2022-05-19 13:28:40|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|3612.46|3610.96|72
1652966930000|2022-05-19 13:28:50|||||||||62
1652966940000|2022-05-19 13:29:00|||||||||54
1652966950000|2022-05-19 13:29:10|||||||||43
1652966960000|2022-05-19 13:29:20|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|3611.46|3609.96|128
1652966970000|2022-05-19 13:29:30|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|3610.46|3608.96|305
1652966980000|2022-05-19 13:29:40|||||||||76
1652966990000|2022-05-19 13:29:50|3609.96|3608.46|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|247
1652967000000|2022-05-19 13:30:00|3611.46|3609.96|3613.46|3611.96|3613.46|3611.96|3611.46|3609.96|353
1652967010000|2022-05-19 13:30:10|3612.46|3610.96|3611.46|3609.96|3613.46|3611.96|3611.46|3609.96|123
1652967020000|2022-05-19 13:30:20|3612.46|3610.96|3614.46|3612.96|3614.46|3612.96|3612.46|3610.96|188
1652967030000|2022-05-19 13:30:30|3613.46|3611.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|216
1652967040000|2022-05-19 13:30:40|3612.96|3611.46|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|112
1652967050000|2022-05-19 13:30:50|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|167
1652967060000|2022-05-19 13:31:00|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|231
1652967070000|2022-05-19 13:31:10|3614.46|3612.96|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|1146
1652967080000|2022-05-19 13:31:20|3616.46|3614.96|3615.46|3613.96|3616.46|3614.96|3615.46|3613.96|259
1652967090000|2022-05-19 13:31:30|3614.96|3613.46|3615.46|3613.96|3615.46|3613.96|3614.46|3612.96|551
1652967100000|2022-05-19 13:31:40|3614.96|3613.46|3617.46|3615.96|3617.46|3615.96|3614.96|3613.46|543
1652967110000|2022-05-19 13:31:50|3616.46|3614.96|3619.46|3617.96|3619.46|3617.96|3616.46|3614.96|588
1652967120000|2022-05-19 13:32:00|3618.96|3617.46|3619.46|3617.96|3619.46|3617.96|3618.46|3616.96|864
1652967130000|2022-05-19 13:32:10|3620.46|3618.96|3621.46|3619.96|3621.46|3619.96|3620.46|3618.96|978
1652967140000|2022-05-19 13:32:20|3622.46|3620.96|3619.46|3617.96|3622.46|3620.96|3619.46|3617.96|435
1652967150000|2022-05-19 13:32:30|3620.46|3618.96|3618.46|3616.96|3620.46|3618.96|3618.46|3616.96|440
1652967160000|2022-05-19 13:32:40|3619.46|3617.96|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|166
1652967170000|2022-05-19 13:32:50|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3618.46|3616.96|208
1652967180000|2022-05-19 13:33:00|3620.46|3618.96|3620.46|3618.96|3621.46|3619.96|3619.46|3617.96|326
1652967190000|2022-05-19 13:33:10|3621.46|3619.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|96
1652967200000|2022-05-19 13:33:20|3623.46|3621.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|570
1652967210000|2022-05-19 13:33:30|3622.46|3620.96|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|300
1652967220000|2022-05-19 13:33:40|3624.46|3622.96|3625.46|3623.96|3625.46|3623.96|3624.46|3622.96|230
1652967230000|2022-05-19 13:33:50|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|260
1652967240000|2022-05-19 13:34:00|3624.46|3622.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|318
1652967250000|2022-05-19 13:34:10|3623.46|3621.96|3622.46|3620.96|3624.46|3622.96|3622.46|3620.96|331
1652967260000|2022-05-19 13:34:20|3621.46|3619.96|3621.46|3619.96|3621.46|3619.96|3620.46|3618.96|207
1652967270000|2022-05-19 13:34:30|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|183
1652967280000|2022-05-19 13:34:40|3623.46|3621.96|3621.46|3619.96|3623.46|3621.96|3621.46|3619.96|159
1652967290000|2022-05-19 13:34:50|3622.46|3620.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|169
1652967300000|2022-05-19 13:35:00|3622.46|3620.96|3622.46|3620.96|3622.46|3620.96|3621.46|3619.96|292
1652967310000|2022-05-19 13:35:10|3621.46|3619.96|3619.46|3617.96|3621.46|3619.96|3619.46|3617.96|216
1652967320000|2022-05-19 13:35:20|3620.46|3618.96|3620.46|3618.96|3621.46|3619.96|3619.46|3617.96|131
1652967330000|2022-05-19 13:35:30|3621.46|3619.96|3622.46|3620.96|3623.46|3621.96|3620.46|3618.96|360
1652967340000|2022-05-19 13:35:40|3622.96|3621.46|3623.46|3621.96|3623.46|3621.96|3622.46|3620.96|323
1652967350000|2022-05-19 13:35:50|||||||||393
1652967360000|2022-05-19 13:36:00|3624.46|3622.96|3625.46|3623.96|3626.46|3624.96|3623.46|3621.96|1306
1652967370000|2022-05-19 13:36:10|3626.46|3624.96|3625.46|3623.96|3626.46|3624.96|3625.46|3623.96|289
1652967380000|2022-05-19 13:36:20|3624.96|3623.46|3626.46|3624.96|3626.46|3624.96|3624.46|3622.96|518
1652967390000|2022-05-19 13:36:30|3625.46|3623.96|3626.46|3624.96|3627.46|3625.96|3625.46|3623.96|943
1652967400000|2022-05-19 13:36:40|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|921
1652967410000|2022-05-19 13:36:50|3626.46|3624.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|173
1652967420000|2022-05-19 13:37:00|3626.46|3624.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|347
1652967430000|2022-05-19 13:37:10|3628.46|3626.96|3630.46|3628.96|3630.46|3628.96|3628.46|3626.96|491
1652967440000|2022-05-19 13:37:20|3629.96|3628.46|3630.46|3628.96|3631.46|3629.96|3629.46|3627.96|413
1652967450000|2022-05-19 13:37:30|3629.46|3627.96|3631.46|3629.96|3631.46|3629.96|3628.46|3626.96|1185
1652967460000|2022-05-19 13:37:40|3632.46|3630.96|3631.46|3629.96|3632.46|3630.96|3631.46|3629.96|374
1652967470000|2022-05-19 13:37:50|3630.46|3628.96|3630.46|3628.96|3632.46|3630.96|3630.46|3628.96|744
1652967480000|2022-05-19 13:38:00|3631.46|3629.96|3631.46|3629.96|3632.46|3630.96|3630.46|3628.96|726
1652967490000|2022-05-19 13:38:10|3632.46|3630.96|3631.46|3629.96|3632.46|3630.96|3631.46|3629.96|994
1652967500000|2022-05-19 13:38:20|3630.46|3628.96|3630.46|3628.96|3631.46|3629.96|3630.46|3628.96|888
1652967510000|2022-05-19 13:38:30|3629.46|3627.96|3629.46|3627.96|3629.46|3627.96|3629.46|3627.96|516
1652967520000|2022-05-19 13:38:40|3628.46|3626.96|3627.46|3625.96|3628.46|3626.96|3626.46|3624.96|633
1652967530000|2022-05-19 13:38:50|||||||||405
1652967540000|2022-05-19 13:39:00|3626.46|3624.96|3628.46|3626.96|3628.46|3626.96|3626.46|3624.96|958
1652967550000|2022-05-19 13:39:10|3627.46|3625.96|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|497
1652967560000|2022-05-19 13:39:20|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|388
1652967570000|2022-05-19 13:39:30|3626.46|3624.96|3626.46|3624.96|3627.46|3625.96|3625.46|3623.96|209
1652967580000|2022-05-19 13:39:40|3625.96|3624.46|3627.46|3625.96|3628.46|3626.96|3625.46|3623.96|1693
1652967590000|2022-05-19 13:39:50|3627.96|3626.46|3627.96|3626.46|3628.46|3626.96|3627.46|3625.96|128
1652967600000|2022-05-19 13:40:00|3627.46|3625.96|3627.96|3626.46|3628.46|3626.96|3627.46|3625.96|204
1652967610000|2022-05-19 13:40:10|3628.46|3626.96|3626.46|3624.96|3628.46|3626.96|3626.46|3624.96|512
1652967620000|2022-05-19 13:40:20|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|182
1652967630000|2022-05-19 13:40:30|3626.46|3624.96|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|237
1652967640000|2022-05-19 13:40:40|3625.46|3623.96|3626.46|3624.96|3626.46|3624.96|3625.46|3623.96|247
1652967650000|2022-05-19 13:40:50|3626.96|3625.46|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|411
1652967660000|2022-05-19 13:41:00|3625.46|3623.96|3624.46|3622.96|3626.46|3624.96|3624.46|3622.96|470
1652967670000|2022-05-19 13:41:10|3625.46|3623.96|3626.46|3624.96|3627.46|3625.96|3625.46|3623.96|941
1652967680000|2022-05-19 13:41:20|3625.46|3623.96|3624.46|3622.96|3626.46|3624.96|3624.46|3622.96|520
1652967690000|2022-05-19 13:41:30|3623.46|3621.96|3624.46|3622.96|3625.46|3623.96|3623.46|3621.96|1084
1652967700000|2022-05-19 13:41:40|3623.46|3621.96|3623.46|3621.96|3624.46|3622.96|3622.46|3620.96|370
1652967710000|2022-05-19 13:41:50|3624.46|3622.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|241
1652967720000|2022-05-19 13:42:00|3625.46|3623.96|3623.46|3621.96|3625.46|3623.96|3623.46|3621.96|1627
1652967730000|2022-05-19 13:42:10|3624.46|3622.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|878
1652967740000|2022-05-19 13:42:20|3623.46|3621.96|3624.46|3622.96|3624.46|3622.96|3623.46|3621.96|228
1652967750000|2022-05-19 13:42:30|3623.46|3621.96|3623.46|3621.96|3623.96|3622.46|3623.46|3621.96|82
1652967760000|2022-05-19 13:42:40|3624.46|3622.96|3623.46|3621.96|3624.46|3622.96|3623.46|3621.96|156
1652967770000|2022-05-19 13:42:50|3622.96|3621.46|3622.46|3620.96|3622.96|3621.46|3622.46|3620.96|1235
1652967780000|2022-05-19 13:43:00|3621.46|3619.96|3621.46|3619.96|3622.46|3620.96|3621.46|3619.96|132
1652967790000|2022-05-19 13:43:10|3620.46|3618.96|3620.46|3618.96|3621.46|3619.96|3620.46|3618.96|1936
1652967800000|2022-05-19 13:43:20|3621.46|3619.96|3620.46|3618.96|3621.46|3619.96|3620.46|3618.96|267
1652967810000|2022-05-19 13:43:30|3619.46|3617.96|3618.96|3617.46|3620.46|3618.96|3618.46|3616.96|266
1652967820000|2022-05-19 13:43:40|3619.46|3617.96|3617.46|3615.96|3619.46|3617.96|3617.46|3615.96|309
1652967830000|2022-05-19 13:43:50|3616.46|3614.96|3617.46|3615.96|3617.46|3615.96|3616.46|3614.96|428
1652967840000|2022-05-19 13:44:00|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|3618.46|3616.96|220
1652967850000|2022-05-19 13:44:10|3619.46|3617.96|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|38
1652967860000|2022-05-19 13:44:20|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|309
1652967870000|2022-05-19 13:44:30|3617.46|3615.96|3615.46|3613.96|3617.46|3615.96|3615.46|3613.96|729
1652967880000|2022-05-19 13:44:40|3614.46|3612.96|3612.96|3611.46|3614.46|3612.96|3612.96|3611.46|658
1652967890000|2022-05-19 13:44:50|3612.46|3610.96|3613.46|3611.96|3614.46|3612.96|3612.46|3610.96|390
1652967900000|2022-05-19 13:45:00|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|212
1652967910000|2022-05-19 13:45:10|3613.96|3612.46|3613.46|3611.96|3614.46|3612.96|3612.46|3610.96|123
1652967920000|2022-05-19 13:45:20|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|175
1652967930000|2022-05-19 13:45:30|||||||||105
1652967940000|2022-05-19 13:45:40|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|249
1652967950000|2022-05-19 13:45:50|3612.46|3610.96|3611.46|3609.96|3612.46|3610.96|3611.46|3609.96|509
1652967960000|2022-05-19 13:46:00|3610.46|3608.96|3610.46|3608.96|3611.46|3609.96|3609.46|3607.96|439
1652967970000|2022-05-19 13:46:10|3609.46|3607.96|3611.46|3609.96|3611.46|3609.96|3609.46|3607.96|328
1652967980000|2022-05-19 13:46:20|3611.96|3610.46|3610.46|3608.96|3612.46|3610.96|3610.46|3608.96|146
1652967990000|2022-05-19 13:46:30|3611.46|3609.96|3610.46|3608.96|3611.46|3609.96|3610.46|3608.96|119
1652968000000|2022-05-19 13:46:40|||||||||274
1652968010000|2022-05-19 13:46:50|3609.46|3607.96|3609.46|3607.96|3610.46|3608.96|3609.46|3607.96|404
1652968020000|2022-05-19 13:47:00|3608.46|3606.96|3606.46|3604.96|3608.96|3607.46|3606.46|3604.96|461
1652968030000|2022-05-19 13:47:10|3605.96|3604.46|3606.46|3604.96|3606.46|3604.96|3605.46|3603.96|596
1652968040000|2022-05-19 13:47:20|3605.46|3603.96|3604.46|3602.96|3606.46|3604.96|3604.46|3602.96|229
1652968050000|2022-05-19 13:47:30|3603.96|3602.46|3603.46|3601.96|3604.46|3602.96|3603.46|3601.96|643
1652968060000|2022-05-19 13:47:40|3604.46|3602.96|3605.46|3603.96|3605.46|3603.96|3604.46|3602.96|381
1652968070000|2022-05-19 13:47:50|3606.46|3604.96|3605.46|3603.96|3606.46|3604.96|3605.46|3603.96|346
1652968080000|2022-05-19 13:48:00|3606.46|3604.96|3606.46|3604.96|3607.46|3605.96|3605.46|3603.96|402
1652968090000|2022-05-19 13:48:10|3607.46|3605.96|3607.96|3606.46|3608.46|3606.96|3607.46|3605.96|735
1652968100000|2022-05-19 13:48:20|3608.46|3606.96|3606.46|3604.96|3608.46|3606.96|3606.46|3604.96|177
1652968110000|2022-05-19 13:48:30|3605.46|3603.96|3604.46|3602.96|3605.46|3603.96|3603.46|3601.96|937
1652968120000|2022-05-19 13:48:40|3603.46|3601.96|3604.46|3602.96|3604.46|3602.96|3603.46|3601.96|719
1652968130000|2022-05-19 13:48:50|3603.46|3601.96|3605.46|3603.96|3606.46|3604.96|3603.46|3601.96|190
1652968140000|2022-05-19 13:49:00|||||||||245
1652968150000|2022-05-19 13:49:10|3604.46|3602.96|3603.46|3601.96|3605.46|3603.96|3603.46|3601.96|433
1652968160000|2022-05-19 13:49:20|3604.46|3602.96|3604.46|3602.96|3604.46|3602.96|3604.46|3602.96|198
1652968170000|2022-05-19 13:49:30|3605.46|3603.96|3605.46|3603.96|3605.46|3603.96|3604.46|3602.96|269
1652968180000|2022-05-19 13:49:40|3604.96|3603.46|3606.46|3604.96|3606.46|3604.96|3604.96|3603.46|766
1652968190000|2022-05-19 13:49:50|3605.46|3603.96|3606.46|3604.96|3606.46|3604.96|3605.46|3603.96|109
1652968200000|2022-05-19 13:50:00|3607.46|3605.96|3608.46|3606.96|3608.46|3606.96|3607.46|3605.96|213
1652968210000|2022-05-19 13:50:10|3607.46|3605.96|3605.46|3603.96|3608.46|3606.96|3605.46|3603.96|273
1652968220000|2022-05-19 13:50:20|3606.46|3604.96|3604.46|3602.96|3606.46|3604.96|3604.46|3602.96|454
1652968230000|2022-05-19 13:50:30|3603.96|3602.46|3603.46|3601.96|3604.46|3602.96|3603.46|3601.96|146
1652968240000|2022-05-19 13:50:40|3604.46|3602.96|3604.46|3602.96|3604.46|3602.96|3603.46|3601.96|506
1652968250000|2022-05-19 13:50:50|||||||||178
1652968260000|2022-05-19 13:51:00|3605.46|3603.96|3604.46|3602.96|3605.96|3604.46|3604.46|3602.96|460
1652968270000|2022-05-19 13:51:10|||||||||73
1652968280000|2022-05-19 13:51:20|3605.46|3603.96|3604.46|3602.96|3605.46|3603.96|3604.46|3602.96|472
1652968290000|2022-05-19 13:51:30|||||||||120
1652968300000|2022-05-19 13:51:40|3605.46|3603.96|3605.46|3603.96|3605.46|3603.96|3604.46|3602.96|210
1652968310000|2022-05-19 13:51:50|3606.46|3604.96|3606.46|3604.96|3607.46|3605.96|3606.46|3604.96|130
1652968320000|2022-05-19 13:52:00|3607.46|3605.96|3607.46|3605.96|3608.46|3606.96|3606.46|3604.96|321
1652968330000|2022-05-19 13:52:10|3606.46|3604.96|3607.46|3605.96|3608.46|3606.96|3606.46|3604.96|684
1652968340000|2022-05-19 13:52:20|||||||||130
1652968350000|2022-05-19 13:52:30|3608.46|3606.96|3608.46|3606.96|3608.46|3606.96|3607.46|3605.96|55
1652968360000|2022-05-19 13:52:40|3607.46|3605.96|3607.46|3605.96|3608.46|3606.96|3607.46|3605.96|83
1652968370000|2022-05-19 13:52:50|3606.96|3605.46|3606.46|3604.96|3606.96|3605.46|3605.46|3603.96|90
1652968380000|2022-05-19 13:53:00|3607.46|3605.96|3607.46|3605.96|3607.46|3605.96|3606.46|3604.96|95
1652968390000|2022-05-19 13:53:10|3608.46|3606.96|3606.46|3604.96|3608.46|3606.96|3606.46|3604.96|120
1652968400000|2022-05-19 13:53:20|3606.96|3605.46|3605.46|3603.96|3606.96|3605.46|3605.46|3603.96|105
1652968410000|2022-05-19 13:53:30|3606.46|3604.96|3607.46|3605.96|3607.46|3605.96|3606.46|3604.96|119
1652968420000|2022-05-19 13:53:40|3606.46|3604.96|3606.46|3604.96|3607.46|3605.96|3606.46|3604.96|88
1652968430000|2022-05-19 13:53:50|3605.46|3603.96|3606.46|3604.96|3606.46|3604.96|3605.46|3603.96|648
1652968440000|2022-05-19 13:54:00|3607.46|3605.96|3606.46|3604.96|3607.46|3605.96|3606.46|3604.96|218
1652968450000|2022-05-19 13:54:10|3606.96|3605.46|3608.46|3606.96|3608.46|3606.96|3606.96|3605.46|199
1652968460000|2022-05-19 13:54:20|3609.46|3607.96|3610.46|3608.96|3610.46|3608.96|3609.46|3607.96|281
1652968470000|2022-05-19 13:54:30|3611.46|3609.96|3612.96|3611.46|3613.46|3611.96|3611.46|3609.96|845
1652968480000|2022-05-19 13:54:40|3612.46|3610.96|3612.46|3610.96|3613.46|3611.96|3612.46|3610.96|91
1652968490000|2022-05-19 13:54:50|3613.46|3611.96|3612.46|3610.96|3613.46|3611.96|3611.46|3609.96|61
1652968500000|2022-05-19 13:55:00|3613.46|3611.96|3613.46|3611.96|3614.46|3612.96|3612.46|3610.96|713
1652968510000|2022-05-19 13:55:10|3612.46|3610.96|3613.46|3611.96|3613.46|3611.96|3612.46|3610.96|108
1652968520000|2022-05-19 13:55:20|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|3614.46|3612.96|62
1652968530000|2022-05-19 13:55:30|3613.46|3611.96|3614.46|3612.96|3615.46|3613.96|3613.46|3611.96|209
1652968540000|2022-05-19 13:55:40|3613.96|3612.46|3615.46|3613.96|3615.46|3613.96|3613.46|3611.96|840
1652968550000|2022-05-19 13:55:50|3616.46|3614.96|3617.46|3615.96|3617.46|3615.96|3615.46|3613.96|236
1652968560000|2022-05-19 13:56:00|3617.96|3616.46|3619.46|3617.96|3619.46|3617.96|3617.46|3615.96|740
1652968570000|2022-05-19 13:56:10|3618.46|3616.96|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|296
1652968580000|2022-05-19 13:56:20|3617.46|3615.96|3617.46|3615.96|3618.46|3616.96|3617.46|3615.96|95
1652968590000|2022-05-19 13:56:30|3616.46|3614.96|3616.46|3614.96|3617.46|3615.96|3615.96|3614.46|58
1652968600000|2022-05-19 13:56:40|3617.46|3615.96|3617.46|3615.96|3618.46|3616.96|3617.46|3615.96|167
1652968610000|2022-05-19 13:56:50|3617.96|3616.46|3618.46|3616.96|3618.46|3616.96|3617.46|3615.96|46
1652968620000|2022-05-19 13:57:00|3618.96|3617.46|3620.46|3618.96|3620.46|3618.96|3618.46|3616.96|38
1652968630000|2022-05-19 13:57:10|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|215
1652968640000|2022-05-19 13:57:20|3618.46|3616.96|3619.46|3617.96|3619.46|3617.96|3618.46|3616.96|351
1652968650000|2022-05-19 13:57:30|3618.46|3616.96|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|117
1652968660000|2022-05-19 13:57:40|3619.46|3617.96|3618.46|3616.96|3619.46|3617.96|3618.46|3616.96|434
1652968670000|2022-05-19 13:57:50|3619.46|3617.96|3619.46|3617.96|3619.46|3617.96|3618.46|3616.96|120
1652968680000|2022-05-19 13:58:00|3618.46|3616.96|3616.46|3614.96|3618.46|3616.96|3616.46|3614.96|306
1652968690000|2022-05-19 13:58:10|3617.46|3615.96|3616.46|3614.96|3617.46|3615.96|3616.46|3614.96|199
1652968700000|2022-05-19 13:58:20|3615.96|3614.46|3613.46|3611.96|3615.96|3614.46|3613.46|3611.96|517
1652968710000|2022-05-19 13:58:30|3614.46|3612.96|3612.46|3610.96|3614.46|3612.96|3612.46|3610.96|450
1652968720000|2022-05-19 13:58:40|3613.46|3611.96|3614.46|3612.96|3614.46|3612.96|3613.46|3611.96|166
1652968730000|2022-05-19 13:58:50|3613.46|3611.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|227
1652968740000|2022-05-19 13:59:00|3614.46|3612.96|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|198
1652968750000|2022-05-19 13:59:10|3613.96|3612.46|3613.46|3611.96|3614.46|3612.96|3613.46|3611.96|76
1652968760000|2022-05-19 13:59:20|3613.96|3612.46|3612.46|3610.96|3613.96|3612.46|3612.46|3610.96|328
1652968770000|2022-05-19 13:59:30|||||||||32
1652968780000|2022-05-19 13:59:40|3611.46|3609.96|3612.46|3610.96|3612.46|3610.96|3610.46|3608.96|220
1652968790000|2022-05-19 13:59:50|3613.46|3611.96|3614.46|3612.96|3615.46|3613.96|3612.46|3610.96|329
1652968800000|2022-05-19 14:00:00|3615.46|3613.96|3613.46|3611.96|3615.46|3613.96|3612.46|3610.96|478
1652968810000|2022-05-19 14:00:10|3613.96|3612.46|3614.46|3612.96|3614.46|3612.96|3612.96|3611.46|320
1652968820000|2022-05-19 14:00:20|3613.46|3611.96|3616.46|3614.96|3617.46|3615.96|3613.46|3611.96|783
1652968830000|2022-05-19 14:00:30|3616.96|3615.46|3618.46|3616.96|3618.46|3616.96|3616.96|3615.46|102
1652968840000|2022-05-19 14:00:40|3617.46|3615.96|3617.46|3615.96|3618.46|3616.96|3617.46|3615.96|596
1652968850000|2022-05-19 14:00:50|3618.46|3616.96|3618.96|3617.46|3619.46|3617.96|3618.46|3616.96|238
1652968860000|2022-05-19 14:01:00|3618.46|3616.96|3620.46|3618.96|3620.46|3618.96|3618.46|3616.96|131
1652968870000|2022-05-19 14:01:10|3620.96|3619.46|3620.46|3618.96|3621.46|3619.96|3620.46|3618.96|474
1652968880000|2022-05-19 14:01:20|3620.96|3619.46|3620.46|3618.96|3621.46|3619.96|3620.46|3618.96|163
1652968890000|2022-05-19 14:01:30|3620.96|3619.46|3624.46|3622.96|3624.46|3622.96|3620.96|3619.46|324
1652968900000|2022-05-19 14:01:40|3623.46|3621.96|3622.46|3620.96|3623.46|3621.96|3622.46|3620.96|469
1652968910000|2022-05-19 14:01:50|3623.46|3621.96|3624.46|3622.96|3624.46|3622.96|3623.46|3621.96|413
1652968920000|2022-05-19 14:02:00|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3623.46|3621.96|856
1652968930000|2022-05-19 14:02:10|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|110
1652968940000|2022-05-19 14:02:20|3625.46|3623.96|3627.46|3625.96|3627.46|3625.96|3625.46|3623.96|236
1652968950000|2022-05-19 14:02:30|3626.46|3624.96|3625.46|3623.96|3626.46|3624.96|3625.46|3623.96|281
1652968960000|2022-05-19 14:02:40|3624.46|3622.96|3625.46|3623.96|3625.46|3623.96|3623.46|3621.96|411
1652968970000|2022-05-19 14:02:50|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|122
1652968980000|2022-05-19 14:03:00|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|318
1652968990000|2022-05-19 14:03:10|3626.46|3624.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|1268
1652969000000|2022-05-19 14:03:20|3626.46|3624.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|1222
1652969010000|2022-05-19 14:03:30|3628.46|3626.96|3627.46|3625.96|3628.46|3626.96|3627.46|3625.96|1008
1652969020000|2022-05-19 14:03:40|3628.46|3626.96|3627.46|3625.96|3628.46|3626.96|3627.46|3625.96|456
1652969030000|2022-05-19 14:03:50|3626.46|3624.96|3627.46|3625.96|3627.46|3625.96|3626.46|3624.96|210
1652969040000|2022-05-19 14:04:00|3628.46|3626.96|3629.46|3627.96|3629.46|3627.96|3627.46|3625.96|537
1652969050000|2022-05-19 14:04:10|3628.46|3626.96|3627.46|3625.96|3629.46|3627.96|3627.46|3625.96|596
1652969060000|2022-05-19 14:04:20|3626.96|3625.46|3627.46|3625.96|3628.46|3626.96|3626.46|3624.96|622
1652969070000|2022-05-19 14:04:30|3628.46|3626.96|3627.46|3625.96|3628.46|3626.96|3627.46|3625.96|326
1652969080000|2022-05-19 14:04:40|3628.46|3626.96|3628.46|3626.96|3628.46|3626.96|3628.46|3626.96|1106
1652969090000|2022-05-19 14:04:50|3627.46|3625.96|3628.46|3626.96|3628.46|3626.96|3626.46|3624.96|1179
1652969100000|2022-05-19 14:05:00|3627.46|3625.96|3626.46|3624.96|3628.46|3626.96|3625.46|3623.96|467
1652969110000|2022-05-19 14:05:10|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|3627.46|3625.96|311
1652969120000|2022-05-19 14:05:20|3628.46|3626.96|3630.46|3628.96|3630.46|3628.96|3628.46|3626.96|654
1652969130000|2022-05-19 14:05:30|3629.46|3627.96|3630.46|3628.96|3630.46|3628.96|3629.46|3627.96|220
1652969140000|2022-05-19 14:05:40|3631.46|3629.96|3631.46|3629.96|3631.46|3629.96|3631.46|3629.96|737
1652969150000|2022-05-19 14:05:50|3630.46|3628.96|3631.46|3629.96|3631.46|3629.96|3630.46|3628.96|1213
1652969160000|2022-05-19 14:06:00|3630.46|3628.96|3629.46|3627.96|3630.46|3628.96|3629.46|3627.96|300
1652969170000|2022-05-19 14:06:10|3630.46|3628.96|3629.46|3627.96|3630.46|3628.96|3628.46|3626.96|498
1652969180000|2022-05-19 14:06:20|3630.46|3628.96|3630.46|3628.96|3630.46|3628.96|3629.46|3627.96|143
1652969190000|2022-05-19 14:06:30|3629.46|3627.96|3628.46|3626.96|3630.46|3628.96|3628.46|3626.96|273
1652969200000|2022-05-19 14:06:40|3628.96|3627.46|3625.46|3623.96|3628.96|3627.46|3625.46|3623.96|613
1652969210000|2022-05-19 14:06:50|3624.46|3622.96|3624.46|3622.96|3625.46|3623.96|3624.46|3622.96|361
1652969220000|2022-05-19 14:07:00|3625.46|3623.96|3625.46|3623.96|3626.46|3624.96|3625.46|3623.96|255
1652969230000|2022-05-19 14:07:10|3624.46|3622.96|3627.46|3625.96|3627.46|3625.96|3624.46|3622.96|193
1652969240000|2022-05-19 14:07:20|3628.46|3626.96|3627.46|3625.96|3628.46|3626.96|3627.46|3625.96|451
1652969250000|2022-05-19 14:07:30|3626.46|3624.96|3626.46|3624.96|3627.46|3625.96|3626.46|3624.96|45
1652969260000|2022-05-19 14:07:40|3625.46|3623.96|3626.46|3624.96|3626.46|3624.96|3625.46|3623.96|204
1652969270000|2022-05-19 14:07:50|||||||||245
1652969280000|2022-05-19 14:08:00|3626.96|3625.46|3627.46|3625.96|3628.46|3626.96|3626.46|3624.96|211
1652969290000|2022-05-19 14:08:10|||||||||740
1652969300000|2022-05-19 14:08:20|3628.46|3626.96|3628.46|3626.96|3628.46|3626.96|3627.46|3625.96|129
1652969310000|2022-05-19 14:08:30|3629.46|3627.96|3630.46|3628.96|3630.46|3628.96|3629.46|3627.96|322
1652969320000|2022-05-19 14:08:40|3629.96|3628.46|3629.46|3627.96|3630.46|3628.96|3629.46|3627.96|83
1652969330000|2022-05-19 14:08:50|3628.46|3626.96|3628.46|3626.96|3628.46|3626.96|3627.46|3625.96|452
1652969340000|2022-05-19 14:09:00|3629.46|3627.96|3629.46|3627.96|3629.46|3627.96|3628.46|3626.96|184
1652969350000|2022-05-19 14:09:10|3628.46|3626.96|3627.46|3625.96|3629.46|3627.96|3627.46|3625.96|260
1652969360000|2022-05-19 14:09:20|3626.96|3625.46|3626.46|3624.96|3627.46|3625.96|3625.46|3623.96|229
1652969370000|2022-05-19 14:09:30|3625.96|3624.46|3624.46|3622.96|3625.96|3624.46|3624.46|3622.96|116
1652969380000|2022-05-19 14:09:40|3625.46|3623.96|3625.46|3623.96|3625.46|3623.96|3622.46|3620.96|215
1652969390000|2022-05-19 14:09:50|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|3626.46|3624.96|313
1652969400000|2022-05-19 14:10:00|3626.54|3625.04|3625.54|3624.04|3626.54|3625.04|3624.54|3623.04|237
1652969410000|2022-05-19 14:10:10|3626.54|3625.04|3628.54|3627.04|3628.54|3627.04|3626.54|3625.04|209
1652969420000|2022-05-19 14:10:20|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|73
1652969430000|2022-05-19 14:10:30|3628.54|3627.04|3629.54|3628.04|3630.54|3629.04|3628.54|3627.04|393
1652969440000|2022-05-19 14:10:40|3630.04|3628.54|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|209
1652969450000|2022-05-19 14:10:50|3628.54|3627.04|3629.54|3628.04|3629.54|3628.04|3628.54|3627.04|444
1652969460000|2022-05-19 14:11:00|3630.54|3629.04|3632.54|3631.04|3632.54|3631.04|3630.54|3629.04|603
1652969470000|2022-05-19 14:11:10|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|554
1652969480000|2022-05-19 14:11:20|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|296
1652969490000|2022-05-19 14:11:30|3632.54|3631.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|173
1652969500000|2022-05-19 14:11:40|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|296
1652969510000|2022-05-19 14:11:50|||||||||33
1652969520000|2022-05-19 14:12:00|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|309
1652969530000|2022-05-19 14:12:10|3630.54|3629.04|3629.54|3628.04|3631.54|3630.04|3629.04|3627.54|260
1652969540000|2022-05-19 14:12:20|3628.54|3627.04|3630.54|3629.04|3630.54|3629.04|3628.54|3627.04|140
1652969550000|2022-05-19 14:12:30|3629.54|3628.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|354
1652969560000|2022-05-19 14:12:40|3631.04|3629.54|3629.54|3628.04|3631.54|3630.04|3629.54|3628.04|120
1652969570000|2022-05-19 14:12:50|3630.04|3628.54|3631.54|3630.04|3632.54|3631.04|3630.04|3628.54|121
1652969580000|2022-05-19 14:13:00|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|87
1652969590000|2022-05-19 14:13:10|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|145
1652969600000|2022-05-19 14:13:20|3630.04|3628.54|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|1136
1652969610000|2022-05-19 14:13:30|3629.04|3627.54|3628.54|3627.04|3629.04|3627.54|3626.54|3625.04|245
1652969620000|2022-05-19 14:13:40|3629.04|3627.54|3627.54|3626.04|3629.04|3627.54|3627.54|3626.04|315
1652969630000|2022-05-19 14:13:50|3628.54|3627.04|3627.54|3626.04|3628.54|3627.04|3626.54|3625.04|114
1652969640000|2022-05-19 14:14:00|3627.04|3625.54|3628.54|3627.04|3628.54|3627.04|3626.54|3625.04|262
1652969650000|2022-05-19 14:14:10|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3628.54|3627.04|317
1652969660000|2022-05-19 14:14:20|3628.54|3627.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|124
1652969670000|2022-05-19 14:14:30|||||||||338
1652969680000|2022-05-19 14:14:40|3628.54|3627.04|3628.54|3627.04|3628.54|3627.04|3627.54|3626.04|166
1652969690000|2022-05-19 14:14:50|3629.54|3628.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|41
1652969700000|2022-05-19 14:15:00|3629.54|3628.04|3630.54|3629.04|3631.54|3630.04|3629.54|3628.04|130
1652969710000|2022-05-19 14:15:10|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3628.54|3627.04|102
1652969720000|2022-05-19 14:15:20|3628.54|3627.04|3626.54|3625.04|3629.54|3628.04|3626.54|3625.04|349
1652969730000|2022-05-19 14:15:30|3627.04|3625.54|3628.04|3626.54|3628.04|3626.54|3626.54|3625.04|88
1652969740000|2022-05-19 14:15:40|3628.54|3627.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|176
1652969750000|2022-05-19 14:15:50|3626.54|3625.04|3628.54|3627.04|3628.54|3627.04|3626.54|3625.04|216
1652969760000|2022-05-19 14:16:00|3629.54|3628.04|3627.54|3626.04|3629.54|3628.04|3627.54|3626.04|475
1652969770000|2022-05-19 14:16:10|3628.54|3627.04|3628.54|3627.04|3629.04|3627.54|3627.54|3626.04|176
1652969780000|2022-05-19 14:16:20|3627.54|3626.04|3629.54|3628.04|3629.54|3628.04|3627.54|3626.04|471
1652969790000|2022-05-19 14:16:30|3630.54|3629.04|3632.54|3631.04|3632.54|3631.04|3630.54|3629.04|197
1652969800000|2022-05-19 14:16:40|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|131
1652969810000|2022-05-19 14:16:50|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3630.54|3629.04|622
1652969820000|2022-05-19 14:17:00|3631.54|3630.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|239
1652969830000|2022-05-19 14:17:10|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|53
1652969840000|2022-05-19 14:17:20|3632.04|3630.54|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|363
1652969850000|2022-05-19 14:17:30|3633.04|3631.54|3634.54|3633.04|3634.54|3633.04|3632.54|3631.04|837
1652969860000|2022-05-19 14:17:40|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|697
1652969870000|2022-05-19 14:17:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|126
1652969880000|2022-05-19 14:18:00|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|386
1652969890000|2022-05-19 14:18:10|3635.54|3634.04|3634.54|3633.04|3636.54|3635.04|3634.54|3633.04|341
1652969900000|2022-05-19 14:18:20|3635.54|3634.04|3633.54|3632.04|3635.54|3634.04|3633.54|3632.04|147
1652969910000|2022-05-19 14:18:30|3634.54|3633.04|3634.54|3633.04|3635.54|3634.04|3633.54|3632.04|795
1652969920000|2022-05-19 14:18:40|3633.54|3632.04|3634.54|3633.04|3635.54|3634.04|3633.54|3632.04|412
1652969930000|2022-05-19 14:18:50|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|250
1652969940000|2022-05-19 14:19:00|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|68
1652969950000|2022-05-19 14:19:10|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|331
1652969960000|2022-05-19 14:19:20|3635.54|3634.04|3637.04|3635.54|3637.54|3636.04|3635.54|3634.04|758
1652969970000|2022-05-19 14:19:30|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.04|3635.54|304
1652969980000|2022-05-19 14:19:40|3636.54|3635.04|3635.54|3634.04|3637.54|3636.04|3635.54|3634.04|195
1652969990000|2022-05-19 14:19:50|3634.54|3633.04|3634.04|3632.54|3634.54|3633.04|3633.54|3632.04|374
1652970000000|2022-05-19 14:20:00|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|334
1652970010000|2022-05-19 14:20:10|3633.54|3632.04|3634.54|3633.04|3635.54|3634.04|3633.54|3632.04|257
1652970020000|2022-05-19 14:20:20|3635.54|3634.04|3637.54|3636.04|3637.54|3636.04|3635.54|3634.04|123
1652970030000|2022-05-19 14:20:30|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|317
1652970040000|2022-05-19 14:20:40|3637.54|3636.04|3638.54|3637.04|3639.54|3638.04|3637.54|3636.04|270
1652970050000|2022-05-19 14:20:50|3639.54|3638.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|280
1652970060000|2022-05-19 14:21:00|3639.54|3638.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|1157
1652970070000|2022-05-19 14:21:10|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|187
1652970080000|2022-05-19 14:21:20|3640.54|3639.04|3638.54|3637.04|3641.54|3640.04|3638.54|3637.04|1309
1652970090000|2022-05-19 14:21:30|3637.54|3636.04|3638.54|3637.04|3639.54|3638.04|3637.54|3636.04|773
1652970100000|2022-05-19 14:21:40|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3635.54|3634.04|306
1652970110000|2022-05-19 14:21:50|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|251
1652970120000|2022-05-19 14:22:00|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|374
1652970130000|2022-05-19 14:22:10|||||||||90
1652970140000|2022-05-19 14:22:20|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3633.54|3632.04|369
1652970150000|2022-05-19 14:22:30|3635.04|3633.54|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|107
1652970160000|2022-05-19 14:22:40|3635.54|3634.04|3633.54|3632.04|3635.54|3634.04|3633.54|3632.04|401
1652970170000|2022-05-19 14:22:50|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|494
1652970180000|2022-05-19 14:23:00|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|172
1652970190000|2022-05-19 14:23:10|3632.54|3631.04|3634.54|3633.04|3634.54|3633.04|3632.54|3631.04|545
1652970200000|2022-05-19 14:23:20|3633.54|3632.04|3635.54|3634.04|3635.54|3634.04|3633.54|3632.04|93
1652970210000|2022-05-19 14:23:30|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|39
1652970220000|2022-05-19 14:23:40|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|44
1652970230000|2022-05-19 14:23:50|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|91
1652970240000|2022-05-19 14:24:00|3637.54|3636.04|3635.54|3634.04|3637.54|3636.04|3635.54|3634.04|163
1652970250000|2022-05-19 14:24:10|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|247
1652970260000|2022-05-19 14:24:20|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|271
1652970270000|2022-05-19 14:24:30|3636.04|3634.54|3637.54|3636.04|3637.54|3636.04|3635.54|3634.04|537
1652970280000|2022-05-19 14:24:40|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|538
1652970290000|2022-05-19 14:24:50|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|357
1652970300000|2022-05-19 14:25:00|3639.04|3637.54|3637.54|3636.04|3639.54|3638.04|3637.54|3636.04|211
1652970310000|2022-05-19 14:25:10|3637.04|3635.54|3635.54|3634.04|3637.04|3635.54|3635.54|3634.04|101
1652970320000|2022-05-19 14:25:20|3634.54|3633.04|3636.54|3635.04|3637.54|3636.04|3634.54|3633.04|329
1652970330000|2022-05-19 14:25:30|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3635.54|3634.04|266
1652970340000|2022-05-19 14:25:40|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|32
1652970350000|2022-05-19 14:25:50|3635.54|3634.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|45
1652970360000|2022-05-19 14:26:00|3634.54|3633.04|3635.54|3634.04|3636.54|3635.04|3634.54|3633.04|279
1652970370000|2022-05-19 14:26:10|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|168
1652970380000|2022-05-19 14:26:20|3635.54|3634.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|85
1652970390000|2022-05-19 14:26:30|3634.54|3633.04|3635.04|3633.54|3635.54|3634.04|3634.54|3633.04|337
1652970400000|2022-05-19 14:26:40|3634.54|3633.04|3632.54|3631.04|3634.54|3633.04|3632.54|3631.04|253
1652970410000|2022-05-19 14:26:50|3633.54|3632.04|3631.54|3630.04|3633.54|3632.04|3631.54|3630.04|315
1652970420000|2022-05-19 14:27:00|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|260
1652970430000|2022-05-19 14:27:10|3630.04|3628.54|3629.54|3628.04|3630.04|3628.54|3629.54|3628.04|554
1652970440000|2022-05-19 14:27:20|3628.54|3627.04|3628.54|3627.04|3630.54|3629.04|3628.54|3627.04|172
1652970450000|2022-05-19 14:27:30|3629.54|3628.04|3628.54|3627.04|3630.04|3628.54|3628.54|3627.04|90
1652970460000|2022-05-19 14:27:40|3627.54|3626.04|3629.54|3628.04|3629.54|3628.04|3627.54|3626.04|295
1652970470000|2022-05-19 14:27:50|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|30
1652970480000|2022-05-19 14:28:00|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|217
1652970490000|2022-05-19 14:28:10|3631.04|3629.54|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|123
1652970500000|2022-05-19 14:28:20|||||||||35
1652970510000|2022-05-19 14:28:30|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|412
1652970520000|2022-05-19 14:28:40|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|164
1652970530000|2022-05-19 14:28:50|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|200
1652970540000|2022-05-19 14:29:00|3628.54|3627.04|3626.54|3625.04|3628.54|3627.04|3626.54|3625.04|624
1652970550000|2022-05-19 14:29:10|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|3626.54|3625.04|132
1652970560000|2022-05-19 14:29:20|3628.54|3627.04|3628.04|3626.54|3628.54|3627.04|3627.54|3626.04|488
1652970570000|2022-05-19 14:29:30|3628.54|3627.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|1001
1652970580000|2022-05-19 14:29:40|3628.54|3627.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|330
1652970590000|2022-05-19 14:29:50|3627.54|3626.04|3626.54|3625.04|3628.54|3627.04|3626.54|3625.04|482
1652970600000|2022-05-19 14:30:00|3627.54|3626.04|3628.54|3627.04|3628.54|3627.04|3626.54|3625.04|423
1652970610000|2022-05-19 14:30:10|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|3626.54|3625.04|383
1652970620000|2022-05-19 14:30:20|3626.54|3625.04|3625.54|3624.04|3627.54|3626.04|3625.54|3624.04|751
1652970630000|2022-05-19 14:30:30|3624.54|3623.04|3624.54|3623.04|3625.54|3624.04|3624.54|3623.04|358
1652970640000|2022-05-19 14:30:40|3623.54|3622.04|3623.54|3622.04|3624.54|3623.04|3623.54|3622.04|299
1652970650000|2022-05-19 14:30:50|3622.54|3621.04|3622.54|3621.04|3623.54|3622.04|3622.54|3621.04|518
1652970660000|2022-05-19 14:31:00|3621.54|3620.04|3622.54|3621.04|3622.54|3621.04|3621.54|3620.04|380
1652970670000|2022-05-19 14:31:10|3623.54|3622.04|3622.54|3621.04|3623.54|3622.04|3622.54|3621.04|166
1652970680000|2022-05-19 14:31:20|3623.54|3622.04|3625.54|3624.04|3625.54|3624.04|3623.54|3622.04|226
1652970690000|2022-05-19 14:31:30|3626.54|3625.04|3625.54|3624.04|3626.54|3625.04|3625.54|3624.04|237
1652970700000|2022-05-19 14:31:40|3624.54|3623.04|3624.54|3623.04|3624.54|3623.04|3623.54|3622.04|115
1652970710000|2022-05-19 14:31:50|3623.54|3622.04|3625.54|3624.04|3625.54|3624.04|3623.54|3622.04|284
1652970720000|2022-05-19 14:32:00|3626.54|3625.04|3625.54|3624.04|3626.54|3625.04|3625.54|3624.04|268
1652970730000|2022-05-19 14:32:10|3626.54|3625.04|3626.54|3625.04|3628.54|3627.04|3625.54|3624.04|249
1652970740000|2022-05-19 14:32:20|3627.54|3626.04|3631.54|3630.04|3631.54|3630.04|3627.54|3626.04|646
1652970750000|2022-05-19 14:32:30|3630.54|3629.04|3629.54|3628.04|3631.54|3630.04|3629.54|3628.04|215
1652970760000|2022-05-19 14:32:40|3630.04|3628.54|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|99
1652970770000|2022-05-19 14:32:50|3631.04|3629.54|3632.54|3631.04|3633.04|3631.54|3631.04|3629.54|102
1652970780000|2022-05-19 14:33:00|3633.54|3632.04|3634.54|3633.04|3635.54|3634.04|3632.54|3631.04|185
1652970790000|2022-05-19 14:33:10|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3631.54|3630.04|641
1652970800000|2022-05-19 14:33:20|3632.04|3630.54|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|205
1652970810000|2022-05-19 14:33:30|3633.04|3631.54|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|157
1652970820000|2022-05-19 14:33:40|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|237
1652970830000|2022-05-19 14:33:50|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|167
1652970840000|2022-05-19 14:34:00|3631.54|3630.04|3633.54|3632.04|3634.54|3633.04|3631.54|3630.04|673
1652970850000|2022-05-19 14:34:10|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|40
1652970860000|2022-05-19 14:34:20|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|243
1652970870000|2022-05-19 14:34:30|3634.54|3633.04|3634.54|3633.04|3635.54|3634.04|3633.54|3632.04|294
1652970880000|2022-05-19 14:34:40|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|191
1652970890000|2022-05-19 14:34:50|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|128
1652970900000|2022-05-19 14:35:00|3635.54|3634.04|3637.54|3636.04|3637.54|3636.04|3635.54|3634.04|154
1652970910000|2022-05-19 14:35:10|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|199
1652970920000|2022-05-19 14:35:20|3637.54|3636.04|3638.54|3637.04|3639.54|3638.04|3637.54|3636.04|96
1652970930000|2022-05-19 14:35:30|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|1568
1652970940000|2022-05-19 14:35:40|3637.54|3636.04|3638.54|3637.04|3639.54|3638.04|3636.54|3635.04|887
1652970950000|2022-05-19 14:35:50|3637.54|3636.04|3639.54|3638.04|3639.54|3638.04|3637.54|3636.04|220
1652970960000|2022-05-19 14:36:00|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|172
1652970970000|2022-05-19 14:36:10|3639.54|3638.04|3637.54|3636.04|3639.54|3638.04|3637.54|3636.04|161
1652970980000|2022-05-19 14:36:20|3637.04|3635.54|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|261
1652970990000|2022-05-19 14:36:30|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.04|3635.54|136
1652971000000|2022-05-19 14:36:40|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|197
1652971010000|2022-05-19 14:36:50|3636.54|3635.04|3636.54|3635.04|3637.54|3636.04|3635.54|3634.04|183
1652971020000|2022-05-19 14:37:00|3637.54|3636.04|3636.54|3635.04|3638.54|3637.04|3636.54|3635.04|554
1652971030000|2022-05-19 14:37:10|3635.54|3634.04|3637.54|3636.04|3637.54|3636.04|3635.54|3634.04|155
1652971040000|2022-05-19 14:37:20|3638.04|3636.54|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|709
1652971050000|2022-05-19 14:37:30|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|54
1652971060000|2022-05-19 14:37:40|3639.54|3638.04|3638.04|3636.54|3639.54|3638.04|3637.54|3636.04|265
1652971070000|2022-05-19 14:37:50|3638.54|3637.04|3637.54|3636.04|3639.54|3638.04|3637.54|3636.04|112
1652971080000|2022-05-19 14:38:00|3636.54|3635.04|3635.54|3634.04|3637.54|3636.04|3635.54|3634.04|154
1652971090000|2022-05-19 14:38:10|3634.54|3633.04|3634.54|3633.04|3635.54|3634.04|3633.54|3632.04|376
1652971100000|2022-05-19 14:38:20|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|112
1652971110000|2022-05-19 14:38:30|3634.54|3633.04|3631.54|3630.04|3634.54|3633.04|3631.54|3630.04|470
1652971120000|2022-05-19 14:38:40|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|351
1652971130000|2022-05-19 14:38:50|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|163
1652971140000|2022-05-19 14:39:00|3631.04|3629.54|3630.54|3629.04|3631.54|3630.04|3629.54|3628.04|207
1652971150000|2022-05-19 14:39:10|3630.04|3628.54|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|253
1652971160000|2022-05-19 14:39:20|3631.54|3630.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|351
1652971170000|2022-05-19 14:39:30|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|179
1652971180000|2022-05-19 14:39:40|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|39
1652971190000|2022-05-19 14:39:50|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|224
1652971200000|2022-05-19 14:40:00|3631.54|3630.04|3629.54|3628.04|3631.54|3630.04|3628.54|3627.04|325
1652971210000|2022-05-19 14:40:10|3630.04|3628.54|3630.54|3629.04|3631.54|3630.04|3630.04|3628.54|1103
1652971220000|2022-05-19 14:40:20|3631.04|3629.54|3629.54|3628.04|3631.04|3629.54|3629.54|3628.04|713
1652971230000|2022-05-19 14:40:30|3628.54|3627.04|3628.54|3627.04|3629.04|3627.54|3628.54|3627.04|266
1652971240000|2022-05-19 14:40:40|3627.54|3626.04|3627.54|3626.04|3628.04|3626.54|3627.54|3626.04|96
1652971250000|2022-05-19 14:40:50|||||||||7
1652971260000|2022-05-19 14:41:00|3628.54|3627.04|3626.54|3625.04|3628.54|3627.04|3626.54|3625.04|816
1652971270000|2022-05-19 14:41:10|3625.54|3624.04|3627.54|3626.04|3627.54|3626.04|3624.54|3623.04|1027
1652971280000|2022-05-19 14:41:20|3627.04|3625.54|3628.54|3627.04|3628.54|3627.04|3626.54|3625.04|895
1652971290000|2022-05-19 14:41:30|3629.54|3628.04|3628.54|3627.04|3629.54|3628.04|3627.54|3626.04|141
1652971300000|2022-05-19 14:41:40|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|458
1652971310000|2022-05-19 14:41:50|3627.54|3626.04|3628.54|3627.04|3628.54|3627.04|3627.54|3626.04|343
1652971320000|2022-05-19 14:42:00|3629.54|3628.04|3629.54|3628.04|3630.54|3629.04|3628.54|3627.04|717
1652971330000|2022-05-19 14:42:10|3630.54|3629.04|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|116
1652971340000|2022-05-19 14:42:20|3632.54|3631.04|3631.54|3630.04|3633.54|3632.04|3631.54|3630.04|264
1652971350000|2022-05-19 14:42:30|3631.04|3629.54|3630.54|3629.04|3631.04|3629.54|3629.54|3628.04|210
1652971360000|2022-05-19 14:42:40|3631.04|3629.54|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|140
1652971370000|2022-05-19 14:42:50|3629.54|3628.04|3628.54|3627.04|3630.54|3629.04|3628.54|3627.04|141
1652971380000|2022-05-19 14:43:00|3627.54|3626.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|590
1652971390000|2022-05-19 14:43:10|3626.54|3625.04|3626.54|3625.04|3626.54|3625.04|3625.54|3624.04|393
1652971400000|2022-05-19 14:43:20|3626.04|3624.54|3625.04|3623.54|3626.04|3624.54|3624.54|3623.04|1035
1652971410000|2022-05-19 14:43:30|3625.54|3624.04|3625.54|3624.04|3625.54|3624.04|3624.54|3623.04|182
1652971420000|2022-05-19 14:43:40|3624.54|3623.04|3624.54|3623.04|3624.54|3623.04|3624.54|3623.04|458
1652971430000|2022-05-19 14:43:50|3625.54|3624.04|3626.54|3625.04|3627.54|3626.04|3625.54|3624.04|762
1652971440000|2022-05-19 14:44:00|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|3626.54|3625.04|537
1652971450000|2022-05-19 14:44:10|3628.04|3626.54|3628.54|3627.04|3629.54|3628.04|3628.04|3626.54|616
1652971460000|2022-05-19 14:44:20|3629.54|3628.04|3629.04|3627.54|3629.54|3628.04|3629.04|3627.54|310
1652971470000|2022-05-19 14:44:30|3628.54|3627.04|3627.54|3626.04|3628.54|3627.04|3626.54|3625.04|144
1652971480000|2022-05-19 14:44:40|3628.54|3627.04|3629.54|3628.04|3630.54|3629.04|3628.54|3627.04|376
1652971490000|2022-05-19 14:44:50|3628.54|3627.04|3628.54|3627.04|3628.54|3627.04|3628.54|3627.04|521
1652971500000|2022-05-19 14:45:00|3629.54|3628.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|301
1652971510000|2022-05-19 14:45:10|3631.54|3630.04|3630.54|3629.04|3632.54|3631.04|3630.54|3629.04|620
1652971520000|2022-05-19 14:45:20|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3629.54|3628.04|168
1652971530000|2022-05-19 14:45:30|3631.54|3630.04|3629.54|3628.04|3631.54|3630.04|3629.54|3628.04|65
1652971540000|2022-05-19 14:45:40|3630.54|3629.04|3631.54|3630.04|3631.54|3630.04|3629.54|3628.04|83
1652971550000|2022-05-19 14:45:50|3631.04|3629.54|3631.54|3630.04|3632.54|3631.04|3631.04|3629.54|131
1652971560000|2022-05-19 14:46:00|3630.54|3629.04|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|105
1652971570000|2022-05-19 14:46:10|3632.54|3631.04|3632.04|3630.54|3632.54|3631.04|3631.54|3630.04|64
1652971580000|2022-05-19 14:46:20|3631.54|3630.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|606
1652971590000|2022-05-19 14:46:30|3632.54|3631.04|3633.54|3632.04|3634.04|3632.54|3632.54|3631.04|274
1652971600000|2022-05-19 14:46:40|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|111
1652971610000|2022-05-19 14:46:50|3633.04|3631.54|3633.54|3632.04|3634.54|3633.04|3632.54|3631.04|143
1652971620000|2022-05-19 14:47:00|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3632.54|3631.04|189
1652971630000|2022-05-19 14:47:10|3632.54|3631.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|245
1652971640000|2022-05-19 14:47:20|3633.04|3631.54|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|140
1652971650000|2022-05-19 14:47:30|3633.04|3631.54|3633.54|3632.04|3634.04|3632.54|3632.54|3631.04|246
1652971660000|2022-05-19 14:47:40|3632.54|3631.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|85
1652971670000|2022-05-19 14:47:50|3631.54|3630.04|3632.54|3631.04|3633.54|3632.04|3631.54|3630.04|161
1652971680000|2022-05-19 14:48:00|3633.04|3631.54|3633.54|3632.04|3634.54|3633.04|3633.04|3631.54|153
1652971690000|2022-05-19 14:48:10|3634.54|3633.04|3632.54|3631.04|3634.54|3633.04|3632.54|3631.04|127
1652971700000|2022-05-19 14:48:20|3631.54|3630.04|3630.54|3629.04|3632.04|3630.54|3629.54|3628.04|652
1652971710000|2022-05-19 14:48:30|3629.54|3628.04|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|138
1652971720000|2022-05-19 14:48:40|3630.54|3629.04|3629.54|3628.04|3630.54|3629.04|3628.54|3627.04|331
1652971730000|2022-05-19 14:48:50|3630.54|3629.04|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|87
1652971740000|2022-05-19 14:49:00|3628.54|3627.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|803
1652971750000|2022-05-19 14:49:10|3626.54|3625.04|3625.54|3624.04|3626.54|3625.04|3625.54|3624.04|192
1652971760000|2022-05-19 14:49:20|3626.54|3625.04|3626.54|3625.04|3626.54|3625.04|3625.54|3624.04|362
1652971770000|2022-05-19 14:49:30|3625.54|3624.04|3626.54|3625.04|3627.54|3626.04|3625.54|3624.04|398
1652971780000|2022-05-19 14:49:40|3627.54|3626.04|3626.54|3625.04|3627.54|3626.04|3626.54|3625.04|83
1652971790000|2022-05-19 14:49:50|3627.54|3626.04|3628.54|3627.04|3628.54|3627.04|3627.54|3626.04|87
1652971800000|2022-05-19 14:50:00|3627.54|3626.04|3628.54|3627.04|3628.54|3627.04|3627.54|3626.04|102
1652971810000|2022-05-19 14:50:10|3627.54|3626.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|167
1652971820000|2022-05-19 14:50:20|3628.54|3627.04|3629.54|3628.04|3629.54|3628.04|3627.54|3626.04|208
1652971830000|2022-05-19 14:50:30|3628.54|3627.04|3630.54|3629.04|3630.54|3629.04|3628.54|3627.04|363
1652971840000|2022-05-19 14:50:40|3629.54|3628.04|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|402
1652971850000|2022-05-19 14:50:50|3628.54|3627.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|297
1652971860000|2022-05-19 14:51:00|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3629.04|3627.54|165
1652971870000|2022-05-19 14:51:10|3630.04|3628.54|3630.54|3629.04|3631.04|3629.54|3629.54|3628.04|150
1652971880000|2022-05-19 14:51:20|3630.04|3628.54|3629.04|3627.54|3630.04|3628.54|3629.04|3627.54|196
1652971890000|2022-05-19 14:51:30|3629.54|3628.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|52
1652971900000|2022-05-19 14:51:40|3628.04|3626.54|3628.54|3627.04|3628.54|3627.04|3627.54|3626.04|260
1652971910000|2022-05-19 14:51:50|3627.54|3626.04|3627.54|3626.04|3628.54|3627.04|3627.54|3626.04|403
1652971920000|2022-05-19 14:52:00|3626.54|3625.04|3626.54|3625.04|3627.54|3626.04|3626.54|3625.04|523
1652971930000|2022-05-19 14:52:10|3627.04|3625.54|3627.54|3626.04|3628.54|3627.04|3626.54|3625.04|290
1652971940000|2022-05-19 14:52:20|3628.54|3627.04|3629.54|3628.04|3629.54|3628.04|3628.54|3627.04|200
1652971950000|2022-05-19 14:52:30|3628.54|3627.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|245
1652971960000|2022-05-19 14:52:40|3629.04|3627.54|3630.54|3629.04|3631.54|3630.04|3628.54|3627.04|429
1652971970000|2022-05-19 14:52:50|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|235
1652971980000|2022-05-19 14:53:00|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|174
1652971990000|2022-05-19 14:53:10|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|148
1652972000000|2022-05-19 14:53:20|3631.54|3630.04|3633.54|3632.04|3633.54|3632.04|3631.54|3630.04|340
1652972010000|2022-05-19 14:53:30|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.04|3632.54|154
1652972020000|2022-05-19 14:53:40|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|211
1652972030000|2022-05-19 14:53:50|3635.54|3634.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|124
1652972040000|2022-05-19 14:54:00|3635.04|3633.54|3635.54|3634.04|3636.54|3635.04|3634.54|3633.04|196
1652972050000|2022-05-19 14:54:10|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|162
1652972060000|2022-05-19 14:54:20|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|302
1652972070000|2022-05-19 14:54:30|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|63
1652972080000|2022-05-19 14:54:40|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|395
1652972090000|2022-05-19 14:54:50|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|232
1652972100000|2022-05-19 14:55:00|3640.54|3639.04|3638.54|3637.04|3640.54|3639.04|3638.04|3636.54|143
1652972110000|2022-05-19 14:55:10|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|117
1652972120000|2022-05-19 14:55:20|3638.04|3636.54|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|164
1652972130000|2022-05-19 14:55:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|127
1652972140000|2022-05-19 14:55:40|||||||||51
1652972150000|2022-05-19 14:55:50|3640.04|3638.54|3640.54|3639.04|3641.54|3640.04|3639.54|3638.04|211
1652972160000|2022-05-19 14:56:00|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|63
1652972170000|2022-05-19 14:56:10|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|109
1652972180000|2022-05-19 14:56:20|3638.54|3637.04|3639.54|3638.04|3640.54|3639.04|3638.54|3637.04|234
1652972190000|2022-05-19 14:56:30|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|97
1652972200000|2022-05-19 14:56:40|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|127
1652972210000|2022-05-19 14:56:50|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|192
1652972220000|2022-05-19 14:57:00|3637.04|3635.54|3636.54|3635.04|3637.04|3635.54|3636.54|3635.04|304
1652972230000|2022-05-19 14:57:10|||||||||15
1652972240000|2022-05-19 14:57:20|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|91
1652972250000|2022-05-19 14:57:30|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|318
1652972260000|2022-05-19 14:57:40|3634.54|3633.04|3634.54|3633.04|3635.04|3633.54|3633.54|3632.04|372
1652972270000|2022-05-19 14:57:50|3635.54|3634.04|3636.04|3634.54|3636.04|3634.54|3635.54|3634.04|50
1652972280000|2022-05-19 14:58:00|3635.54|3634.04|3634.54|3633.04|3636.54|3635.04|3634.54|3633.04|94
1652972290000|2022-05-19 14:58:10|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|176
1652972300000|2022-05-19 14:58:20|3635.04|3633.54|3635.54|3634.04|3635.54|3634.04|3635.04|3633.54|54
1652972310000|2022-05-19 14:58:30|3634.54|3633.04|3635.54|3634.04|3636.54|3635.04|3634.54|3633.04|267
1652972320000|2022-05-19 14:58:40|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|52
1652972330000|2022-05-19 14:58:50|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|131
1652972340000|2022-05-19 14:59:00|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|100
1652972350000|2022-05-19 14:59:10|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|1392
1652972360000|2022-05-19 14:59:20|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.04|3632.54|134
1652972370000|2022-05-19 14:59:30|3633.54|3632.04|3635.54|3634.04|3635.54|3634.04|3633.54|3632.04|1481
1652972380000|2022-05-19 14:59:40|3636.54|3635.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|269
1652972390000|2022-05-19 14:59:50|3634.54|3633.04|3636.54|3635.04|3636.54|3635.04|3634.54|3633.04|323
1652972400000|2022-05-19 15:00:00|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|564
1652972410000|2022-05-19 15:00:10|3637.04|3635.54|3636.54|3635.04|3637.04|3635.54|3635.54|3634.04|391
1652972420000|2022-05-19 15:00:20|3635.54|3634.04|3635.54|3634.04|3636.04|3634.54|3635.04|3633.54|160
1652972430000|2022-05-19 15:00:30|3636.54|3635.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|1097
1652972440000|2022-05-19 15:00:40|3634.54|3633.04|3636.54|3635.04|3636.54|3635.04|3634.54|3633.04|209
1652972450000|2022-05-19 15:00:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|341
1652972460000|2022-05-19 15:01:00|3635.04|3633.54|3635.54|3634.04|3636.54|3635.04|3635.04|3633.54|443
1652972470000|2022-05-19 15:01:10|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|807
1652972480000|2022-05-19 15:01:20|3636.54|3635.04|3637.54|3636.04|3638.54|3637.04|3636.54|3635.04|409
1652972490000|2022-05-19 15:01:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|97
1652972500000|2022-05-19 15:01:40|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3638.54|3637.04|75
1652972510000|2022-05-19 15:01:50|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|166
1652972520000|2022-05-19 15:02:00|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3636.54|3635.04|260
1652972530000|2022-05-19 15:02:10|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|474
1652972540000|2022-05-19 15:02:20|3637.54|3636.04|3637.04|3635.54|3637.54|3636.04|3636.54|3635.04|99
1652972550000|2022-05-19 15:02:30|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|38
1652972560000|2022-05-19 15:02:40|3636.04|3634.54|3636.54|3635.04|3637.54|3636.04|3635.54|3634.04|298
1652972570000|2022-05-19 15:02:50|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|58
1652972580000|2022-05-19 15:03:00|3638.04|3636.54|3637.54|3636.04|3638.04|3636.54|3636.54|3635.04|1038
1652972590000|2022-05-19 15:03:10|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|187
1652972600000|2022-05-19 15:03:20|3636.04|3634.54|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|330
1652972610000|2022-05-19 15:03:30|3636.54|3635.04|3638.54|3637.04|3638.54|3637.04|3636.54|3635.04|323
1652972620000|2022-05-19 15:03:40|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|367
1652972630000|2022-05-19 15:03:50|3638.04|3636.54|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|127
1652972640000|2022-05-19 15:04:00|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|116
1652972650000|2022-05-19 15:04:10|||||||||50
1652972660000|2022-05-19 15:04:20|||||||||73
1652972670000|2022-05-19 15:04:30|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|241
1652972680000|2022-05-19 15:04:40|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|278
1652972690000|2022-05-19 15:04:50|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3636.04|3634.54|20
1652972700000|2022-05-19 15:05:00|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|396
1652972710000|2022-05-19 15:05:10|3637.54|3636.04|3635.54|3634.04|3637.54|3636.04|3635.54|3634.04|706
1652972720000|2022-05-19 15:05:20|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|607
1652972730000|2022-05-19 15:05:30|3636.04|3634.54|3634.54|3633.04|3636.54|3635.04|3634.54|3633.04|825
1652972740000|2022-05-19 15:05:40|3635.54|3634.04|3632.54|3631.04|3635.54|3634.04|3632.54|3631.04|287
1652972750000|2022-05-19 15:05:50|3633.54|3632.04|3630.54|3629.04|3633.54|3632.04|3630.54|3629.04|639
1652972760000|2022-05-19 15:06:00|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|503
1652972770000|2022-05-19 15:06:10|3629.54|3628.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|334
1652972780000|2022-05-19 15:06:20|3629.54|3628.04|3631.54|3630.04|3631.54|3630.04|3629.54|3628.04|478
1652972790000|2022-05-19 15:06:30|3630.54|3629.04|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|689
1652972800000|2022-05-19 15:06:40|3630.54|3629.04|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|99
1652972810000|2022-05-19 15:06:50|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|36
1652972820000|2022-05-19 15:07:00|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|445
1652972830000|2022-05-19 15:07:10|3629.54|3628.04|3630.54|3629.04|3631.54|3630.04|3629.54|3628.04|444
1652972840000|2022-05-19 15:07:20|3631.54|3630.04|3633.04|3631.54|3633.04|3631.54|3631.54|3630.04|927
1652972850000|2022-05-19 15:07:30|3632.54|3631.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|129
1652972860000|2022-05-19 15:07:40|3632.04|3630.54|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|943
1652972870000|2022-05-19 15:07:50|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|489
1652972880000|2022-05-19 15:08:00|3631.54|3630.04|3631.54|3630.04|3632.54|3631.04|3630.54|3629.04|496
1652972890000|2022-05-19 15:08:10|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|168
1652972900000|2022-05-19 15:08:20|3630.54|3629.04|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|107
1652972910000|2022-05-19 15:08:30|3629.04|3627.54|3629.54|3628.04|3630.54|3629.04|3629.04|3627.54|451
1652972920000|2022-05-19 15:08:40|3630.04|3628.54|3630.54|3629.04|3630.54|3629.04|3630.04|3628.54|159
1652972930000|2022-05-19 15:08:50|3629.54|3628.04|3629.54|3628.04|3630.54|3629.04|3629.54|3628.04|103
1652972940000|2022-05-19 15:09:00|3628.54|3627.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|209
1652972950000|2022-05-19 15:09:10|3629.54|3628.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|431
1652972960000|2022-05-19 15:09:20|3631.54|3630.04|3633.54|3632.04|3633.54|3632.04|3630.54|3629.04|365
1652972970000|2022-05-19 15:09:30|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|759
1652972980000|2022-05-19 15:09:40|3633.54|3632.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|147
1652972990000|2022-05-19 15:09:50|3634.54|3633.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|548
1652973000000|2022-05-19 15:10:00|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|339
1652973010000|2022-05-19 15:10:10|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|581
1652973020000|2022-05-19 15:10:20|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|408
1652973030000|2022-05-19 15:10:30|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|86
1652973040000|2022-05-19 15:10:40|3639.04|3637.54|3639.54|3638.04|3640.54|3639.04|3639.04|3637.54|715
1652973050000|2022-05-19 15:10:50|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|133
1652973060000|2022-05-19 15:11:00|3640.54|3639.04|3639.04|3637.54|3640.54|3639.04|3639.04|3637.54|742
1652973070000|2022-05-19 15:11:10|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|60
1652973080000|2022-05-19 15:11:20|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|62
1652973090000|2022-05-19 15:11:30|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|246
1652973100000|2022-05-19 15:11:40|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|131
1652973110000|2022-05-19 15:11:50|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|229
1652973120000|2022-05-19 15:12:00|3641.54|3640.04|3639.54|3638.04|3641.54|3640.04|3639.54|3638.04|126
1652973130000|2022-05-19 15:12:10|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|326
1652973140000|2022-05-19 15:12:20|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|210
1652973150000|2022-05-19 15:12:30|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|390
1652973160000|2022-05-19 15:12:40|3639.54|3638.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|113
1652973170000|2022-05-19 15:12:50|3640.54|3639.04|3640.04|3638.54|3640.54|3639.04|3639.54|3638.04|324
1652973180000|2022-05-19 15:13:00|3639.54|3638.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|180
1652973190000|2022-05-19 15:13:10|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|112
1652973200000|2022-05-19 15:13:20|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|156
1652973210000|2022-05-19 15:13:30|||||||||388
1652973220000|2022-05-19 15:13:40|3636.54|3635.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|152
1652973230000|2022-05-19 15:13:50|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|426
1652973240000|2022-05-19 15:14:00|3636.54|3635.04|3634.54|3633.04|3636.54|3635.04|3634.54|3633.04|312
1652973250000|2022-05-19 15:14:10|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|144
1652973260000|2022-05-19 15:14:20|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|515
1652973270000|2022-05-19 15:14:30|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|117
1652973280000|2022-05-19 15:14:40|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|393
1652973290000|2022-05-19 15:14:50|3633.04|3631.54|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|295
1652973300000|2022-05-19 15:15:00|3631.54|3630.04|3630.54|3629.04|3632.54|3631.04|3630.54|3629.04|717
1652973310000|2022-05-19 15:15:10|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|320
1652973320000|2022-05-19 15:15:20|||||||||510
1652973330000|2022-05-19 15:15:30|3632.54|3631.04|3630.54|3629.04|3632.54|3631.04|3630.54|3629.04|687
1652973340000|2022-05-19 15:15:40|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|627
1652973350000|2022-05-19 15:15:50|3630.54|3629.04|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|367
1652973360000|2022-05-19 15:16:00|3630.54|3629.04|3628.54|3627.04|3630.54|3629.04|3628.54|3627.04|796
1652973370000|2022-05-19 15:16:10|3629.54|3628.04|3628.54|3627.04|3629.54|3628.04|3628.54|3627.04|430
1652973380000|2022-05-19 15:16:20|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|3627.54|3626.04|65
1652973390000|2022-05-19 15:16:30|3626.54|3625.04|3628.54|3627.04|3628.54|3627.04|3626.54|3625.04|400
1652973400000|2022-05-19 15:16:40|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3628.54|3627.04|553
1652973410000|2022-05-19 15:16:50|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|680
1652973420000|2022-05-19 15:17:00|3629.54|3628.04|3630.54|3629.04|3630.54|3629.04|3628.54|3627.04|443
1652973430000|2022-05-19 15:17:10|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|128
1652973440000|2022-05-19 15:17:20|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|628
1652973450000|2022-05-19 15:17:30|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|559
1652973460000|2022-05-19 15:17:40|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|98
1652973470000|2022-05-19 15:17:50|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|3631.54|3630.04|582
1652973480000|2022-05-19 15:18:00|3632.04|3630.54|3631.54|3630.04|3632.04|3630.54|3630.54|3629.04|955
1652973490000|2022-05-19 15:18:10|3632.04|3630.54|3632.54|3631.04|3632.54|3631.04|3632.04|3630.54|399
1652973500000|2022-05-19 15:18:20|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|141
1652973510000|2022-05-19 15:18:30|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|221
1652973520000|2022-05-19 15:18:40|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|299
1652973530000|2022-05-19 15:18:50|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|152
1652973540000|2022-05-19 15:19:00|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|326
1652973550000|2022-05-19 15:19:10|||||||||312
1652973560000|2022-05-19 15:19:20|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|272
1652973570000|2022-05-19 15:19:30|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|200
1652973580000|2022-05-19 15:19:40|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|160
1652973590000|2022-05-19 15:19:50|||||||||358
1652973600000|2022-05-19 15:20:00|3634.04|3632.54|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|401
1652973610000|2022-05-19 15:20:10|||||||||572
1652973620000|2022-05-19 15:20:20|3633.54|3632.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|762
1652973630000|2022-05-19 15:20:30|3634.54|3633.04|3632.54|3631.04|3634.54|3633.04|3632.54|3631.04|1042
1652973640000|2022-05-19 15:20:40|3633.04|3631.54|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|812
1652973650000|2022-05-19 15:20:50|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|655
1652973660000|2022-05-19 15:21:00|3634.54|3633.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|526
1652973670000|2022-05-19 15:21:10|||||||||146
1652973680000|2022-05-19 15:21:20|3634.04|3632.54|3632.54|3631.04|3634.04|3632.54|3632.54|3631.04|411
1652973690000|2022-05-19 15:21:30|||||||||394
1652973700000|2022-05-19 15:21:40|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|364
1652973710000|2022-05-19 15:21:50|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3633.54|3632.04|850
1652973720000|2022-05-19 15:22:00|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3635.54|3634.04|326
1652973730000|2022-05-19 15:22:10|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|378
1652973740000|2022-05-19 15:22:20|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|405
1652973750000|2022-05-19 15:22:30|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|132
1652973760000|2022-05-19 15:22:40|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|1040
1652973770000|2022-05-19 15:22:50|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|375
1652973780000|2022-05-19 15:23:00|3636.54|3635.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|397
1652973790000|2022-05-19 15:23:10|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|91
1652973800000|2022-05-19 15:23:20|3635.54|3634.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|750
1652973810000|2022-05-19 15:23:30|3636.04|3634.54|3637.54|3636.04|3637.54|3636.04|3636.04|3634.54|408
1652973820000|2022-05-19 15:23:40|3636.54|3635.04|3637.54|3636.04|3638.54|3637.04|3636.54|3635.04|271
1652973830000|2022-05-19 15:23:50|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|361
1652973840000|2022-05-19 15:24:00|3639.54|3638.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|723
1652973850000|2022-05-19 15:24:10|3639.54|3638.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|380
1652973860000|2022-05-19 15:24:20|3640.54|3639.04|3638.54|3637.04|3640.54|3639.04|3638.54|3637.04|1152
1652973870000|2022-05-19 15:24:30|||||||||168
1652973880000|2022-05-19 15:24:40|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|271
1652973890000|2022-05-19 15:24:50|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|233
1652973900000|2022-05-19 15:25:00|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|539
1652973910000|2022-05-19 15:25:10|3636.54|3635.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|1373
1652973920000|2022-05-19 15:25:20|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|434
1652973930000|2022-05-19 15:25:30|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|411
1652973940000|2022-05-19 15:25:40|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|91
1652973950000|2022-05-19 15:25:50|3636.54|3635.04|3638.54|3637.04|3638.54|3637.04|3636.54|3635.04|746
1652973960000|2022-05-19 15:26:00|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|455
1652973970000|2022-05-19 15:26:10|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|472
1652973980000|2022-05-19 15:26:20|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|229
1652973990000|2022-05-19 15:26:30|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|419
1652974000000|2022-05-19 15:26:40|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|485
1652974010000|2022-05-19 15:26:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|4409
1652974020000|2022-05-19 15:27:00|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|275
1652974030000|2022-05-19 15:27:10|3632.54|3631.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|768
1652974040000|2022-05-19 15:27:20|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|222
1652974050000|2022-05-19 15:27:30|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|184
1652974060000|2022-05-19 15:27:40|||||||||496
1652974070000|2022-05-19 15:27:50|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|279
1652974080000|2022-05-19 15:28:00|||||||||182
1652974090000|2022-05-19 15:28:10|||||||||3113
1652974100000|2022-05-19 15:28:20|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|664
1652974110000|2022-05-19 15:28:30|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|2888
1652974120000|2022-05-19 15:28:40|3632.54|3631.04|3633.54|3632.04|3633.54|3632.04|3632.54|3631.04|1162
1652974130000|2022-05-19 15:28:50|||||||||751
1652974140000|2022-05-19 15:29:00|3632.54|3631.04|3630.54|3629.04|3632.54|3631.04|3630.54|3629.04|2566
1652974150000|2022-05-19 15:29:10|3629.54|3628.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|818
1652974160000|2022-05-19 15:29:20|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|1222
1652974170000|2022-05-19 15:29:30|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|2667
1652974180000|2022-05-19 15:29:40|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|1570
1652974190000|2022-05-19 15:29:50|3631.54|3630.04|3633.54|3632.04|3633.54|3632.04|3631.54|3630.04|7024
1652974200000|2022-05-19 15:30:00|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|7503
1652974210000|2022-05-19 15:30:10|3636.54|3635.04|3636.54|3635.04|3638.54|3637.04|3635.54|3634.04|3426
1652974220000|2022-05-19 15:30:20|3637.54|3636.04|3635.54|3634.04|3637.54|3636.04|3635.54|3634.04|2321
1652974230000|2022-05-19 15:30:30|3634.54|3633.04|3635.54|3634.04|3636.54|3635.04|3634.54|3633.04|1657
1652974240000|2022-05-19 15:30:40|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|806
1652974250000|2022-05-19 15:30:50|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|1585
1652974260000|2022-05-19 15:31:00|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3634.54|3633.04|1258
1652974270000|2022-05-19 15:31:10|3637.54|3636.04|3634.54|3633.04|3637.54|3636.04|3634.54|3633.04|2861
1652974280000|2022-05-19 15:31:20|3635.54|3634.04|3637.54|3636.04|3637.54|3636.04|3635.54|3634.04|1707
1652974290000|2022-05-19 15:31:30|3636.54|3635.04|3638.54|3637.04|3639.54|3638.04|3636.54|3635.04|3080
1652974300000|2022-05-19 15:31:40|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|312
1652974310000|2022-05-19 15:31:50|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|820
1652974320000|2022-05-19 15:32:00|3637.54|3636.04|3636.54|3635.04|3638.54|3637.04|3636.54|3635.04|846
1652974330000|2022-05-19 15:32:10|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3635.54|3634.04|1423
1652974340000|2022-05-19 15:32:20|3635.54|3634.04|3636.54|3635.04|3637.54|3636.04|3635.54|3634.04|1855
1652974350000|2022-05-19 15:32:30|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|249
1652974360000|2022-05-19 15:32:40|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|2061
1652974370000|2022-05-19 15:32:50|3637.54|3636.04|3636.54|3635.04|3638.54|3637.04|3636.54|3635.04|1560
1652974380000|2022-05-19 15:33:00|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|1259
1652974390000|2022-05-19 15:33:10|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|744
1652974400000|2022-05-19 15:33:20|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|1353
1652974410000|2022-05-19 15:33:30|||||||||439
1652974420000|2022-05-19 15:33:40|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|2208
1652974430000|2022-05-19 15:33:50|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|628
1652974440000|2022-05-19 15:34:00|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|1684
1652974450000|2022-05-19 15:34:10|||||||||1102
1652974460000|2022-05-19 15:34:20|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|1847
1652974470000|2022-05-19 15:34:30|3639.54|3638.04|3641.54|3640.04|3641.54|3640.04|3639.54|3638.04|5532
1652974480000|2022-05-19 15:34:40|3642.54|3641.04|3640.54|3639.04|3642.54|3641.04|3640.54|3639.04|5547
1652974490000|2022-05-19 15:34:50|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|17642
1652974500000|2022-05-19 15:35:00|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|7673
1652974510000|2022-05-19 15:35:10|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|2735
1652974520000|2022-05-19 15:35:20|||||||||764
1652974530000|2022-05-19 15:35:30|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|2634
1652974540000|2022-05-19 15:35:40|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|1136
1652974550000|2022-05-19 15:35:50|3643.54|3642.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|1808
1652974560000|2022-05-19 15:36:00|3643.54|3642.04|3641.54|3640.04|3643.54|3642.04|3641.54|3640.04|1080
1652974570000|2022-05-19 15:36:10|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|504
1652974580000|2022-05-19 15:36:20|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|897
1652974590000|2022-05-19 15:36:30|||||||||515
1652974600000|2022-05-19 15:36:40|3643.54|3642.04|3644.54|3643.04|3645.54|3644.04|3643.54|3642.04|2372
1652974610000|2022-05-19 15:36:50|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|1483
1652974620000|2022-05-19 15:37:00|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|673
1652974630000|2022-05-19 15:37:10|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|507
1652974640000|2022-05-19 15:37:20|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|409
1652974650000|2022-05-19 15:37:30|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|1881
1652974660000|2022-05-19 15:37:40|3648.54|3647.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|930
1652974670000|2022-05-19 15:37:50|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|155
1652974680000|2022-05-19 15:38:00|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|860
1652974690000|2022-05-19 15:38:10|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|634
1652974700000|2022-05-19 15:38:20|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|363
1652974710000|2022-05-19 15:38:30|3648.54|3647.04|3650.54|3649.04|3650.54|3649.04|3648.54|3647.04|623
1652974720000|2022-05-19 15:38:40|||||||||737
1652974730000|2022-05-19 15:38:50|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|802
1652974740000|2022-05-19 15:39:00|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|1278
1652974750000|2022-05-19 15:39:10|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|1676
1652974760000|2022-05-19 15:39:20|3652.54|3651.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|676
1652974770000|2022-05-19 15:39:30|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3653.04|3651.54|1387
1652974780000|2022-05-19 15:39:40|3653.04|3651.54|3651.54|3650.04|3653.04|3651.54|3651.54|3650.04|326
1652974790000|2022-05-19 15:39:50|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|140
1652974800000|2022-05-19 15:40:00|3653.54|3652.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|342
1652974810000|2022-05-19 15:40:10|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|530
1652974820000|2022-05-19 15:40:20|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|200
1652974830000|2022-05-19 15:40:30|3655.54|3654.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|396
1652974840000|2022-05-19 15:40:40|||||||||9
1652974850000|2022-05-19 15:40:50|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|180
1652974860000|2022-05-19 15:41:00|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|278
1652974870000|2022-05-19 15:41:10|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|418
1652974880000|2022-05-19 15:41:20|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|349
1652974890000|2022-05-19 15:41:30|||||||||237
1652974900000|2022-05-19 15:41:40|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|292
1652974910000|2022-05-19 15:41:50|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|364
1652974920000|2022-05-19 15:42:00|3657.04|3655.54|3656.54|3655.04|3657.54|3656.04|3655.54|3654.04|232
1652974930000|2022-05-19 15:42:10|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|833
1652974940000|2022-05-19 15:42:20|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|212
1652974950000|2022-05-19 15:42:30|||||||||5
1652974960000|2022-05-19 15:42:40|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|372
1652974970000|2022-05-19 15:42:50|||||||||39
1652974980000|2022-05-19 15:43:00|3658.54|3657.04|3656.54|3655.04|3658.54|3657.04|3656.54|3655.04|401
1652974990000|2022-05-19 15:43:10|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|163
1652975000000|2022-05-19 15:43:20|||||||||196
1652975010000|2022-05-19 15:43:30|||||||||16
1652975020000|2022-05-19 15:43:40|||||||||55
1652975030000|2022-05-19 15:43:50|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|1106
1652975040000|2022-05-19 15:44:00|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|221
1652975050000|2022-05-19 15:44:10|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|85
1652975060000|2022-05-19 15:44:20|3656.54|3655.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|432
1652975070000|2022-05-19 15:44:30|||||||||96
1652975080000|2022-05-19 15:44:40|3657.54|3656.04|3657.04|3655.54|3657.54|3656.04|3656.54|3655.04|343
1652975090000|2022-05-19 15:44:50|3657.54|3656.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|29
1652975100000|2022-05-19 15:45:00|||||||||637
1652975110000|2022-05-19 15:45:10|3655.54|3654.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|2474
1652975120000|2022-05-19 15:45:20|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|76
1652975130000|2022-05-19 15:45:30|||||||||91
1652975140000|2022-05-19 15:45:40|||||||||161
1652975150000|2022-05-19 15:45:50|3654.54|3653.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|259
1652975160000|2022-05-19 15:46:00|||||||||35
1652975170000|2022-05-19 15:46:10|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|67
1652975180000|2022-05-19 15:46:20|||||||||199
1652975190000|2022-05-19 15:46:30|3655.54|3654.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|250
1652975200000|2022-05-19 15:46:40|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|212
1652975210000|2022-05-19 15:46:50|||||||||300
1652975220000|2022-05-19 15:47:00|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|224
1652975230000|2022-05-19 15:47:10|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|469
1652975240000|2022-05-19 15:47:20|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|406
1652975250000|2022-05-19 15:47:30|||||||||502
1652975260000|2022-05-19 15:47:40|3657.54|3656.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|71
1652975270000|2022-05-19 15:47:50|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|529
1652975280000|2022-05-19 15:48:00|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|447
1652975290000|2022-05-19 15:48:10|3657.04|3655.54|3658.54|3657.04|3658.54|3657.04|3657.04|3655.54|156
1652975300000|2022-05-19 15:48:20|||||||||244
1652975310000|2022-05-19 15:48:30|3657.54|3656.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|34
1652975320000|2022-05-19 15:48:40|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|7
1652975330000|2022-05-19 15:48:50|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|481
1652975340000|2022-05-19 15:49:00|3658.54|3657.04|3658.54|3657.04|3659.54|3658.04|3658.54|3657.04|224
1652975350000|2022-05-19 15:49:10|3658.04|3656.54|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|195
1652975360000|2022-05-19 15:49:20|3657.04|3655.54|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|3071
1652975370000|2022-05-19 15:49:30|3656.54|3655.04|3658.54|3657.04|3658.54|3657.04|3656.54|3655.04|4923
1652975380000|2022-05-19 15:49:40|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|108
1652975390000|2022-05-19 15:49:50|||||||||40
1652975400000|2022-05-19 15:50:00|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|69
1652975410000|2022-05-19 15:50:10|3656.54|3655.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|108
1652975420000|2022-05-19 15:50:20|||||||||73
1652975430000|2022-05-19 15:50:30|||||||||115
1652975440000|2022-05-19 15:50:40|3655.54|3654.04|3656.54|3655.04|3656.54|3655.04|3655.54|3654.04|24
1652975450000|2022-05-19 15:50:50|3655.54|3654.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|293
1652975460000|2022-05-19 15:51:00|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3655.54|3654.04|149
1652975470000|2022-05-19 15:51:10|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|59
1652975480000|2022-05-19 15:51:20|3656.54|3655.04|3657.04|3655.54|3657.04|3655.54|3656.54|3655.04|13
1652975490000|2022-05-19 15:51:30|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|2150
1652975500000|2022-05-19 15:51:40|3657.04|3655.54|3657.54|3656.04|3657.54|3656.04|3657.04|3655.54|5877
1652975510000|2022-05-19 15:51:50|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|108
1652975520000|2022-05-19 15:52:00|3658.04|3656.54|3657.04|3655.54|3658.54|3657.04|3657.04|3655.54|199
1652975530000|2022-05-19 15:52:10|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.04|3655.54|15
1652975540000|2022-05-19 15:52:20|||||||||34
1652975550000|2022-05-19 15:52:30|3658.04|3656.54|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|97
1652975560000|2022-05-19 15:52:40|3657.04|3655.54|3656.54|3655.04|3657.04|3655.54|3656.54|3655.04|61
1652975570000|2022-05-19 15:52:50|||||||||40
1652975580000|2022-05-19 15:53:00|||||||||13
1652975590000|2022-05-19 15:53:10|3655.54|3654.04|3656.54|3655.04|3656.54|3655.04|3655.54|3654.04|288
1652975600000|2022-05-19 15:53:20|3655.54|3654.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|122
1652975610000|2022-05-19 15:53:30|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|58
1652975620000|2022-05-19 15:53:40|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|100
1652975630000|2022-05-19 15:53:50|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|143
1652975640000|2022-05-19 15:54:00|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|311
1652975650000|2022-05-19 15:54:10|3654.04|3652.54|3653.54|3652.04|3654.04|3652.54|3653.54|3652.04|99
1652975660000|2022-05-19 15:54:20|3652.54|3651.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|443
1652975670000|2022-05-19 15:54:30|3651.54|3650.04|3651.54|3650.04|3652.04|3650.54|3651.04|3649.54|484
1652975680000|2022-05-19 15:54:40|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|161
1652975690000|2022-05-19 15:54:50|3652.54|3651.04|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|96
1652975700000|2022-05-19 15:55:00|3652.54|3651.04|3650.54|3649.04|3652.54|3651.04|3650.54|3649.04|1695
1652975710000|2022-05-19 15:55:10|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3649.54|3648.04|759
1652975720000|2022-05-19 15:55:20|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|78
1652975730000|2022-05-19 15:55:30|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|1932
1652975740000|2022-05-19 15:55:40|3650.04|3648.54|3649.54|3648.04|3650.04|3648.54|3649.54|3648.04|135
1652975750000|2022-05-19 15:55:50|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|215
1652975760000|2022-05-19 15:56:00|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3647.54|3646.04|476
1652975770000|2022-05-19 15:56:10|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|406
1652975780000|2022-05-19 15:56:20|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3649.04|3647.54|21
1652975790000|2022-05-19 15:56:30|||||||||29
1652975800000|2022-05-19 15:56:40|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|4
1652975810000|2022-05-19 15:56:50|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3649.04|3647.54|52
1652975820000|2022-05-19 15:57:00|3649.04|3647.54|3648.54|3647.04|3649.04|3647.54|3648.54|3647.04|31
1652975830000|2022-05-19 15:57:10|||||||||1
1652975840000|2022-05-19 15:57:20|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|407
1652975850000|2022-05-19 15:57:30|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|28
1652975860000|2022-05-19 15:57:40|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|591
1652975880000|2022-05-19 15:58:00|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|40
1652975890000|2022-05-19 15:58:10|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|628
1652975900000|2022-05-19 15:58:20|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|39
1652975910000|2022-05-19 15:58:30|3650.54|3649.04|3651.04|3649.54|3651.54|3650.04|3650.54|3649.04|79
1652975920000|2022-05-19 15:58:40|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.04|3649.54|139
1652975940000|2022-05-19 15:59:00|3650.54|3649.04|3650.54|3649.04|3651.04|3649.54|3650.54|3649.04|159
1652975950000|2022-05-19 15:59:10|||||||||3
1652975960000|2022-05-19 15:59:20|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|81
1652975970000|2022-05-19 15:59:30|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|50
1652975980000|2022-05-19 15:59:40|3652.54|3651.04|3652.54|3651.04|3653.54|3652.04|3651.54|3650.04|58
1652975990000|2022-05-19 15:59:50|3652.04|3650.54|3652.04|3650.54|3652.04|3650.54|3652.04|3650.54|77
1652976000000|2022-05-19 16:00:00|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|29
1652976010000|2022-05-19 16:00:10|3651.54|3650.04|3650.54|3649.04|3652.04|3650.54|3650.54|3649.04|344
1652976020000|2022-05-19 16:00:20|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|10
1652976030000|2022-05-19 16:00:30|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|21
1652976040000|2022-05-19 16:00:40|3652.04|3650.54|3651.04|3649.54|3652.54|3651.04|3651.04|3649.54|21
1652976050000|2022-05-19 16:00:50|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|41
1652976060000|2022-05-19 16:01:00|||||||||73
1652976070000|2022-05-19 16:01:10|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|16
1652976080000|2022-05-19 16:01:20|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|38
1652976090000|2022-05-19 16:01:30|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|370
1652976100000|2022-05-19 16:01:40|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|105
1652976110000|2022-05-19 16:01:50|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|115
1652976120000|2022-05-19 16:02:00|3650.54|3649.04|3650.04|3648.54|3650.54|3649.04|3649.54|3648.04|10
1652976130000|2022-05-19 16:02:10|3649.54|3648.04|3649.04|3647.54|3649.54|3648.04|3648.54|3647.04|86
1652976140000|2022-05-19 16:02:20|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.04|3647.54|550
1652976150000|2022-05-19 16:02:30|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|114
1652976160000|2022-05-19 16:02:40|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|19
1652976170000|2022-05-19 16:02:50|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|35
1652976180000|2022-05-19 16:03:00|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|19
1652976190000|2022-05-19 16:03:10|3651.04|3649.54|3652.04|3650.54|3652.54|3651.04|3650.54|3649.04|93
1652976200000|2022-05-19 16:03:20|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|269
1652976210000|2022-05-19 16:03:30|||||||||318
1652976220000|2022-05-19 16:03:40|3651.54|3650.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|94
1652976230000|2022-05-19 16:03:50|3652.04|3650.54|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|24
1652976240000|2022-05-19 16:04:00|3652.04|3650.54|3651.54|3650.04|3652.04|3650.54|3651.54|3650.04|0
1652976250000|2022-05-19 16:04:10|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|7
1652976260000|2022-05-19 16:04:20|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|115
1652976270000|2022-05-19 16:04:30|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|23
1652976280000|2022-05-19 16:04:40|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|9
1652976290000|2022-05-19 16:04:50|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|167
1652976300000|2022-05-19 16:05:00|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|59
1652976310000|2022-05-19 16:05:10|||||||||57
1652976320000|2022-05-19 16:05:20|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|102
1652976330000|2022-05-19 16:05:30|||||||||19
1652976340000|2022-05-19 16:05:40|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|98
1652976350000|2022-05-19 16:05:50|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|165
1652976360000|2022-05-19 16:06:00|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|1165
1652976370000|2022-05-19 16:06:10|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|209
1652976380000|2022-05-19 16:06:20|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|346
1652976390000|2022-05-19 16:06:30|||||||||75
1652976410000|2022-05-19 16:06:50|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|38
1652976420000|2022-05-19 16:07:00|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|730
1652976430000|2022-05-19 16:07:10|3652.54|3651.04|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|38
1652976440000|2022-05-19 16:07:20|3654.04|3652.54|3654.54|3653.04|3654.54|3653.04|3654.04|3652.54|12
1652976450000|2022-05-19 16:07:30|3655.54|3654.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|91
1652976460000|2022-05-19 16:07:40|||||||||174
1652976470000|2022-05-19 16:07:50|3655.54|3654.04|3654.54|3653.04|3655.54|3654.04|3653.54|3652.04|263
1652976480000|2022-05-19 16:08:00|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|64
1652976490000|2022-05-19 16:08:10|3655.54|3654.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|132
1652976500000|2022-05-19 16:08:20|3653.54|3652.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|92
1652976510000|2022-05-19 16:08:30|3652.54|3651.04|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|423
1652976520000|2022-05-19 16:08:40|3652.54|3651.04|3654.54|3653.04|3654.54|3653.04|3652.54|3651.04|127
1652976530000|2022-05-19 16:08:50|3654.04|3652.54|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|5
1652976540000|2022-05-19 16:09:00|3654.04|3652.54|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|8
1652976550000|2022-05-19 16:09:10|3655.04|3653.54|3654.54|3653.04|3655.04|3653.54|3654.04|3652.54|23
1652976570000|2022-05-19 16:09:30|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|37
1652976580000|2022-05-19 16:09:40|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|40
1652976590000|2022-05-19 16:09:50|3654.04|3652.54|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|26
1652976600000|2022-05-19 16:10:00|||||||||8
1652976610000|2022-05-19 16:10:10|3655.04|3653.54|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|32
1652976620000|2022-05-19 16:10:20|||||||||101
1652976630000|2022-05-19 16:10:30|||||||||1244
1652976640000|2022-05-19 16:10:40|3656.54|3655.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|309
1652976650000|2022-05-19 16:10:50|3655.04|3653.54|3656.54|3655.04|3656.54|3655.04|3655.04|3653.54|25
1652976660000|2022-05-19 16:11:00|3655.54|3654.04|3655.54|3654.04|3656.04|3654.54|3655.54|3654.04|15
1652976670000|2022-05-19 16:11:10|3656.54|3655.04|3657.04|3655.54|3657.54|3656.04|3656.54|3655.04|165
1652976680000|2022-05-19 16:11:20|3656.54|3655.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|21
1652976690000|2022-05-19 16:11:30|||||||||16
1652976700000|2022-05-19 16:11:40|3657.54|3656.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|358
1652976710000|2022-05-19 16:11:50|||||||||31
1652976720000|2022-05-19 16:12:00|3655.54|3654.04|3655.54|3654.04|3656.04|3654.54|3655.54|3654.04|306
1652976730000|2022-05-19 16:12:10|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|128
1652976740000|2022-05-19 16:12:20|||||||||83
1652976750000|2022-05-19 16:12:30|||||||||142
1652976760000|2022-05-19 16:12:40|||||||||27
1652976770000|2022-05-19 16:12:50|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|118
1652976780000|2022-05-19 16:13:00|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|130
1652976790000|2022-05-19 16:13:10|||||||||309
1652976800000|2022-05-19 16:13:20|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|460
1652976810000|2022-05-19 16:13:30|||||||||352
1652976820000|2022-05-19 16:13:40|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|230
1652976830000|2022-05-19 16:13:50|||||||||66
1652976840000|2022-05-19 16:14:00|3653.54|3652.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|131
1652976850000|2022-05-19 16:14:10|||||||||135
1652976860000|2022-05-19 16:14:20|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3653.04|3651.54|97
1652976870000|2022-05-19 16:14:30|3652.54|3651.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|183
1652976880000|2022-05-19 16:14:40|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|228
1652976890000|2022-05-19 16:14:50|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|136
1652976900000|2022-05-19 16:15:00|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|240
1652976910000|2022-05-19 16:15:10|||||||||340
1652976920000|2022-05-19 16:15:20|||||||||39
1652976930000|2022-05-19 16:15:30|3652.54|3651.04|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|282
1652976940000|2022-05-19 16:15:40|||||||||144
1652976950000|2022-05-19 16:15:50|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|358
1652976960000|2022-05-19 16:16:00|||||||||3
1652976970000|2022-05-19 16:16:10|3652.54|3651.04|3654.54|3653.04|3654.54|3653.04|3652.54|3651.04|313
1652976980000|2022-05-19 16:16:20|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|132
1652976990000|2022-05-19 16:16:30|||||||||23
1652977000000|2022-05-19 16:16:40|||||||||71
1652977010000|2022-05-19 16:16:50|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|12
1652977020000|2022-05-19 16:17:00|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|124
1652977030000|2022-05-19 16:17:10|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|67
1652977040000|2022-05-19 16:17:20|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|25
1652977050000|2022-05-19 16:17:30|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|107
1652977060000|2022-05-19 16:17:40|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|45
1652977070000|2022-05-19 16:17:50|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|200
1652977080000|2022-05-19 16:18:00|||||||||60
1652977090000|2022-05-19 16:18:10|||||||||32
1652977100000|2022-05-19 16:18:20|||||||||26
1652977110000|2022-05-19 16:18:30|3651.54|3650.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|312
1652977120000|2022-05-19 16:18:40|3651.54|3650.04|3651.04|3649.54|3651.54|3650.04|3650.54|3649.04|65
1652977130000|2022-05-19 16:18:50|3650.54|3649.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|56
1652977140000|2022-05-19 16:19:00|||||||||94
1652977150000|2022-05-19 16:19:10|||||||||81
1652977160000|2022-05-19 16:19:20|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|262
1652977170000|2022-05-19 16:19:30|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|158
1652977180000|2022-05-19 16:19:40|||||||||87
1652977190000|2022-05-19 16:19:50|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|139
1652977200000|2022-05-19 16:20:00|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|61
1652977210000|2022-05-19 16:20:10|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|91
1652977220000|2022-05-19 16:20:20|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|599
1652977230000|2022-05-19 16:20:30|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|386
1652977240000|2022-05-19 16:20:40|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|224
1652977250000|2022-05-19 16:20:50|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|226
1652977260000|2022-05-19 16:21:00|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|116
1652977270000|2022-05-19 16:21:10|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|195
1652977280000|2022-05-19 16:21:20|3641.54|3640.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|332
1652977290000|2022-05-19 16:21:30|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|516
1652977300000|2022-05-19 16:21:40|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|893
1652977310000|2022-05-19 16:21:50|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|414
1652977320000|2022-05-19 16:22:00|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|293
1652977330000|2022-05-19 16:22:10|||||||||30
1652977340000|2022-05-19 16:22:20|3642.54|3641.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|297
1652977350000|2022-05-19 16:22:30|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|304
1652977370000|2022-05-19 16:22:50|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|387
1652977380000|2022-05-19 16:23:00|3645.04|3643.54|3644.54|3643.04|3645.04|3643.54|3644.54|3643.04|161
1652977390000|2022-05-19 16:23:10|||||||||1
1652977400000|2022-05-19 16:23:20|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.04|3643.54|226
1652977410000|2022-05-19 16:23:30|3645.04|3643.54|3645.54|3644.04|3645.54|3644.04|3645.04|3643.54|48
1652977430000|2022-05-19 16:23:50|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|60
1652977440000|2022-05-19 16:24:00|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|78
1652977450000|2022-05-19 16:24:10|||||||||234
1652977460000|2022-05-19 16:24:20|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|112
1652977470000|2022-05-19 16:24:30|3646.04|3644.54|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|39
1652977480000|2022-05-19 16:24:40|3644.54|3643.04|3644.54|3643.04|3645.04|3643.54|3644.54|3643.04|36
1652977490000|2022-05-19 16:24:50|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|51
1652977500000|2022-05-19 16:25:00|3645.04|3643.54|3645.54|3644.04|3645.54|3644.04|3645.04|3643.54|30
1652977520000|2022-05-19 16:25:20|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|288
1652977530000|2022-05-19 16:25:30|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|217
1652977540000|2022-05-19 16:25:40|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|289
1652977550000|2022-05-19 16:25:50|||||||||1
1652977560000|2022-05-19 16:26:00|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|436
1652977570000|2022-05-19 16:26:10|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.04|3642.54|191
1652977580000|2022-05-19 16:26:20|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|361
1652977590000|2022-05-19 16:26:30|3645.04|3643.54|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|480
1652977600000|2022-05-19 16:26:40|||||||||8
1652977610000|2022-05-19 16:26:50|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|32
1652977620000|2022-05-19 16:27:00|3644.04|3642.54|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|147
1652977630000|2022-05-19 16:27:10|||||||||72
1652977640000|2022-05-19 16:27:20|3645.04|3643.54|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|91
1652977650000|2022-05-19 16:27:30|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|470
1652977660000|2022-05-19 16:27:40|||||||||5
1652977670000|2022-05-19 16:27:50|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|325
1652977680000|2022-05-19 16:28:00|3645.04|3643.54|3645.04|3643.54|3645.54|3644.04|3644.54|3643.04|691
1652977690000|2022-05-19 16:28:10|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|161
1652977700000|2022-05-19 16:28:20|||||||||278
1652977710000|2022-05-19 16:28:30|||||||||19
1652977720000|2022-05-19 16:28:40|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|232
1652977740000|2022-05-19 16:29:00|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|142
1652977750000|2022-05-19 16:29:10|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|6
1652977760000|2022-05-19 16:29:20|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3646.04|3644.54|294
1652977770000|2022-05-19 16:29:30|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|459
1652977780000|2022-05-19 16:29:40|||||||||147
1652977790000|2022-05-19 16:29:50|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|28
1652977800000|2022-05-19 16:30:00|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|229
1652977810000|2022-05-19 16:30:10|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|96
1652977820000|2022-05-19 16:30:20|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|431
1652977830000|2022-05-19 16:30:30|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|64
1652977840000|2022-05-19 16:30:40|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|24
1652977850000|2022-05-19 16:30:50|||||||||2
1652977860000|2022-05-19 16:31:00|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|149
1652977870000|2022-05-19 16:31:10|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|89
1652977880000|2022-05-19 16:31:20|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|41
1652977890000|2022-05-19 16:31:30|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|26
1652977900000|2022-05-19 16:31:40|||||||||8
1652977910000|2022-05-19 16:31:50|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|40
1652977920000|2022-05-19 16:32:00|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|421
1652977930000|2022-05-19 16:32:10|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|43
1652977940000|2022-05-19 16:32:20|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|68
1652977950000|2022-05-19 16:32:30|3647.54|3646.04|3648.04|3646.54|3648.54|3647.04|3647.54|3646.04|48
1652977960000|2022-05-19 16:32:40|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|120
1652977970000|2022-05-19 16:32:50|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|352
1652977980000|2022-05-19 16:33:00|3646.54|3645.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|341
1652977990000|2022-05-19 16:33:10|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|144
1652978000000|2022-05-19 16:33:20|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|104
1652978010000|2022-05-19 16:33:30|3647.04|3645.54|3646.54|3645.04|3647.04|3645.54|3646.54|3645.04|18
1652978020000|2022-05-19 16:33:40|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|427
1652978030000|2022-05-19 16:33:50|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|54
1652978040000|2022-05-19 16:34:00|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|72
1652978050000|2022-05-19 16:34:10|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|597
1652978060000|2022-05-19 16:34:20|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|38
1652978070000|2022-05-19 16:34:30|3647.54|3646.04|3648.04|3646.54|3648.04|3646.54|3647.54|3646.04|78
1652978080000|2022-05-19 16:34:40|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|88
1652978090000|2022-05-19 16:34:50|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|74
1652978100000|2022-05-19 16:35:00|3647.04|3645.54|3646.54|3645.04|3647.04|3645.54|3646.54|3645.04|50
1652978110000|2022-05-19 16:35:10|3645.54|3644.04|3644.54|3643.04|3646.54|3645.04|3644.54|3643.04|246
1652978120000|2022-05-19 16:35:20|3643.54|3642.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|317
1652978130000|2022-05-19 16:35:30|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|43
1652978140000|2022-05-19 16:35:40|3644.04|3642.54|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|38
1652978150000|2022-05-19 16:35:50|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|69
1652978160000|2022-05-19 16:36:00|3644.04|3642.54|3644.54|3643.04|3644.54|3643.04|3644.04|3642.54|130
1652978170000|2022-05-19 16:36:10|||||||||125
1652978180000|2022-05-19 16:36:20|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|44
1652978190000|2022-05-19 16:36:30|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|69
1652978200000|2022-05-19 16:36:40|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|15
1652978210000|2022-05-19 16:36:50|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|61
1652978220000|2022-05-19 16:37:00|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|10
1652978230000|2022-05-19 16:37:10|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|100
1652978240000|2022-05-19 16:37:20|||||||||23
1652978250000|2022-05-19 16:37:30|3643.04|3641.54|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|182
1652978260000|2022-05-19 16:37:40|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|227
1652978270000|2022-05-19 16:37:50|||||||||243
1652978280000|2022-05-19 16:38:00|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|183
1652978290000|2022-05-19 16:38:10|3641.04|3639.54|3640.54|3639.04|3641.04|3639.54|3640.54|3639.04|59
1652978300000|2022-05-19 16:38:20|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.04|3639.54|80
1652978310000|2022-05-19 16:38:30|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|72
1652978320000|2022-05-19 16:38:40|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|37
1652978330000|2022-05-19 16:38:50|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|25
1652978340000|2022-05-19 16:39:00|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|35
1652978350000|2022-05-19 16:39:10|3639.54|3638.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|138
1652978360000|2022-05-19 16:39:20|||||||||58
1652978370000|2022-05-19 16:39:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|48
1652978380000|2022-05-19 16:39:40|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|151
1652978390000|2022-05-19 16:39:50|3639.54|3638.04|3639.04|3637.54|3639.54|3638.04|3638.54|3637.04|85
1652978400000|2022-05-19 16:40:00|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|15
1652978410000|2022-05-19 16:40:10|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|46
1652978420000|2022-05-19 16:40:20|3638.54|3637.04|3638.54|3637.04|3639.04|3637.54|3637.54|3636.04|66
1652978430000|2022-05-19 16:40:30|3638.04|3636.54|3638.04|3636.54|3638.04|3636.54|3637.54|3636.04|21
1652978440000|2022-05-19 16:40:40|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|0
1652978450000|2022-05-19 16:40:50|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|11
1652978460000|2022-05-19 16:41:00|||||||||5
1652978470000|2022-05-19 16:41:10|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|37
1652978480000|2022-05-19 16:41:20|3635.54|3634.04|3636.04|3634.54|3636.54|3635.04|3635.54|3634.04|248
1652978490000|2022-05-19 16:41:30|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|14
1652978500000|2022-05-19 16:41:40|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|125
1652978510000|2022-05-19 16:41:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|55
1652978520000|2022-05-19 16:42:00|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|49
1652978530000|2022-05-19 16:42:10|||||||||28
1652978540000|2022-05-19 16:42:20|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|55
1652978550000|2022-05-19 16:42:30|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|142
1652978560000|2022-05-19 16:42:40|||||||||205
1652978570000|2022-05-19 16:42:50|3638.04|3636.54|3637.54|3636.04|3638.04|3636.54|3637.04|3635.54|61
1652978580000|2022-05-19 16:43:00|3637.04|3635.54|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|157
1652978590000|2022-05-19 16:43:10|3637.04|3635.54|3637.54|3636.04|3637.54|3636.04|3637.04|3635.54|30
1652978600000|2022-05-19 16:43:20|3637.04|3635.54|3636.54|3635.04|3637.04|3635.54|3636.54|3635.04|2
1652978610000|2022-05-19 16:43:30|3637.04|3635.54|3637.54|3636.04|3637.54|3636.04|3637.04|3635.54|14
1652978620000|2022-05-19 16:43:40|3637.04|3635.54|3636.54|3635.04|3637.04|3635.54|3636.54|3635.04|8
1652978630000|2022-05-19 16:43:50|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|59
1652978640000|2022-05-19 16:44:00|3636.04|3634.54|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|3
1652978660000|2022-05-19 16:44:20|3635.04|3633.54|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|32
1652978670000|2022-05-19 16:44:30|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|237
1652978690000|2022-05-19 16:44:50|3636.04|3634.54|3635.54|3634.04|3636.04|3634.54|3635.54|3634.04|42
1652978700000|2022-05-19 16:45:00|3634.54|3633.04|3636.54|3635.04|3636.54|3635.04|3634.54|3633.04|194
1652978710000|2022-05-19 16:45:10|3635.54|3634.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|20
1652978720000|2022-05-19 16:45:20|3636.54|3635.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|31
1652978730000|2022-05-19 16:45:30|3635.04|3633.54|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|71
1652978740000|2022-05-19 16:45:40|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|33
1652978750000|2022-05-19 16:45:50|||||||||18
1652978760000|2022-05-19 16:46:00|3634.04|3632.54|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|227
1652978770000|2022-05-19 16:46:10|||||||||17
1652978780000|2022-05-19 16:46:20|||||||||14
1652978790000|2022-05-19 16:46:30|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|34
1652978800000|2022-05-19 16:46:40|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.04|3632.54|177
1652978810000|2022-05-19 16:46:50|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|17
1652978820000|2022-05-19 16:47:00|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|78
1652978830000|2022-05-19 16:47:10|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|113
1652978840000|2022-05-19 16:47:20|||||||||7
1652978850000|2022-05-19 16:47:30|3634.04|3632.54|3633.54|3632.04|3634.04|3632.54|3633.54|3632.04|75
1652978860000|2022-05-19 16:47:40|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|11
1652978870000|2022-05-19 16:47:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|6
1652978880000|2022-05-19 16:48:00|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|76
1652978890000|2022-05-19 16:48:10|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|148
1652978900000|2022-05-19 16:48:20|3636.04|3634.54|3635.54|3634.04|3636.54|3635.04|3634.54|3633.04|68
1652978910000|2022-05-19 16:48:30|3635.04|3633.54|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|33
1652978920000|2022-05-19 16:48:40|||||||||1
1652978930000|2022-05-19 16:48:50|3633.54|3632.04|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|186
1652978940000|2022-05-19 16:49:00|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|193
1652978950000|2022-05-19 16:49:10|||||||||6
1652978960000|2022-05-19 16:49:20|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|17
1652978970000|2022-05-19 16:49:30|3635.04|3633.54|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|1
1652978980000|2022-05-19 16:49:40|3636.54|3635.04|3635.54|3634.04|3636.54|3635.04|3635.54|3634.04|50
1652978990000|2022-05-19 16:49:50|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|19
1652979000000|2022-05-19 16:50:00|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|101
1652979010000|2022-05-19 16:50:10|3637.04|3635.54|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|33
1652979040000|2022-05-19 16:50:40|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|256
1652979050000|2022-05-19 16:50:50|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|47
1652979060000|2022-05-19 16:51:00|3636.54|3635.04|3637.54|3636.04|3638.54|3637.04|3636.54|3635.04|61
1652979070000|2022-05-19 16:51:10|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|41
1652979080000|2022-05-19 16:51:20|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|94
1652979090000|2022-05-19 16:51:30|3638.04|3636.54|3638.04|3636.54|3638.54|3637.04|3637.54|3636.04|63
1652979100000|2022-05-19 16:51:40|3638.54|3637.04|3636.54|3635.04|3638.54|3637.04|3636.54|3635.04|13
1652979110000|2022-05-19 16:51:50|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|2
1652979120000|2022-05-19 16:52:00|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|20
1652979130000|2022-05-19 16:52:10|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|86
1652979140000|2022-05-19 16:52:20|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|280
1652979150000|2022-05-19 16:52:30|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|120
1652979160000|2022-05-19 16:52:40|||||||||3
1652979170000|2022-05-19 16:52:50|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|525
1652979180000|2022-05-19 16:53:00|||||||||26
1652979190000|2022-05-19 16:53:10|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|94
1652979200000|2022-05-19 16:53:20|3637.04|3635.54|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|145
1652979210000|2022-05-19 16:53:30|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|28
1652979230000|2022-05-19 16:53:50|3638.04|3636.54|3637.54|3636.04|3638.04|3636.54|3637.54|3636.04|7
1652979240000|2022-05-19 16:54:00|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3638.04|3636.54|68
1652979250000|2022-05-19 16:54:10|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|102
1652979260000|2022-05-19 16:54:20|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|103
1652979270000|2022-05-19 16:54:30|3637.54|3636.04|3637.54|3636.04|3638.04|3636.54|3637.54|3636.04|12
1652979280000|2022-05-19 16:54:40|3638.04|3636.54|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|55
1652979290000|2022-05-19 16:54:50|3637.04|3635.54|3635.54|3634.04|3637.04|3635.54|3635.54|3634.04|62
1652979300000|2022-05-19 16:55:00|3636.54|3635.04|3634.54|3633.04|3636.54|3635.04|3634.54|3633.04|173
1652979310000|2022-05-19 16:55:10|3634.04|3632.54|3634.54|3633.04|3634.54|3633.04|3634.04|3632.54|2
1652979320000|2022-05-19 16:55:20|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|23
1652979330000|2022-05-19 16:55:30|3636.04|3634.54|3637.04|3635.54|3637.54|3636.04|3636.04|3634.54|19
1652979340000|2022-05-19 16:55:40|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|16
1652979350000|2022-05-19 16:55:50|3638.54|3637.04|3638.04|3636.54|3638.54|3637.04|3638.04|3636.54|49
1652979360000|2022-05-19 16:56:00|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|18
1652979370000|2022-05-19 16:56:10|3637.04|3635.54|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|14
1652979380000|2022-05-19 16:56:20|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|29
1652979390000|2022-05-19 16:56:30|3637.04|3635.54|3636.54|3635.04|3637.04|3635.54|3636.54|3635.04|4
1652979400000|2022-05-19 16:56:40|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|9
1652979410000|2022-05-19 16:56:50|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|18
1652979420000|2022-05-19 16:57:00|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|9
1652979430000|2022-05-19 16:57:10|3637.54|3636.04|3640.54|3639.04|3640.54|3639.04|3637.54|3636.04|634
1652979440000|2022-05-19 16:57:20|3641.04|3639.54|3641.04|3639.54|3641.04|3639.54|3640.54|3639.04|217
1652979450000|2022-05-19 16:57:30|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|4
1652979460000|2022-05-19 16:57:40|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|54
1652979470000|2022-05-19 16:57:50|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|152
1652979480000|2022-05-19 16:58:00|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|9
1652979490000|2022-05-19 16:58:10|3641.04|3639.54|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|9
1652979500000|2022-05-19 16:58:20|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|9
1652979510000|2022-05-19 16:58:30|3641.04|3639.54|3640.54|3639.04|3641.04|3639.54|3640.54|3639.04|0
1652979520000|2022-05-19 16:58:40|3641.04|3639.54|3640.54|3639.04|3641.04|3639.54|3640.54|3639.04|15
1652979530000|2022-05-19 16:58:50|||||||||25
1652979540000|2022-05-19 16:59:00|3641.04|3639.54|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|32
1652979550000|2022-05-19 16:59:10|3641.04|3639.54|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|5
1652979560000|2022-05-19 16:59:20|3640.54|3639.04|3641.54|3640.04|3642.54|3641.04|3640.54|3639.04|57
1652979570000|2022-05-19 16:59:30|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|11
1652979580000|2022-05-19 16:59:40|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|13
1652979590000|2022-05-19 16:59:50|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|29
1652979600000|2022-05-19 17:00:00|3642.04|3640.54|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|24
1652979610000|2022-05-19 17:00:10|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|30
1652979620000|2022-05-19 17:00:20|3642.54|3641.04|3641.54|3640.04|3643.54|3642.04|3641.54|3640.04|77
1652979630000|2022-05-19 17:00:30|||||||||49
1652979640000|2022-05-19 17:00:40|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|24
1652979650000|2022-05-19 17:00:50|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|42
1652979660000|2022-05-19 17:01:00|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|10
1652979670000|2022-05-19 17:01:10|3642.04|3640.54|3642.54|3641.04|3642.54|3641.04|3642.04|3640.54|1
1652979680000|2022-05-19 17:01:20|||||||||3
1652979690000|2022-05-19 17:01:30|||||||||11
1652979700000|2022-05-19 17:01:40|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3
1652979720000|2022-05-19 17:02:00|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|45
1652979730000|2022-05-19 17:02:10|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.04|3636.54|57
1652979740000|2022-05-19 17:02:20|||||||||10
1652979750000|2022-05-19 17:02:30|3639.54|3638.04|3637.54|3636.04|3639.54|3638.04|3637.54|3636.04|306
1652979760000|2022-05-19 17:02:40|3638.04|3636.54|3638.04|3636.54|3638.54|3637.04|3637.54|3636.04|55
1652979770000|2022-05-19 17:02:50|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|12
1652979780000|2022-05-19 17:03:00|3638.04|3636.54|3639.54|3638.04|3639.54|3638.04|3637.54|3636.04|3
1652979790000|2022-05-19 17:03:10|||||||||2
1652979800000|2022-05-19 17:03:20|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|36
1652979810000|2022-05-19 17:03:30|3639.54|3638.04|3639.54|3638.04|3640.04|3638.54|3639.54|3638.04|5
1652979820000|2022-05-19 17:03:40|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|8
1652979830000|2022-05-19 17:03:50|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|50
1652979840000|2022-05-19 17:04:00|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|20
1652979850000|2022-05-19 17:04:10|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|40
1652979860000|2022-05-19 17:04:20|3639.04|3637.54|3638.54|3637.04|3639.04|3637.54|3638.54|3637.04|150
1652979870000|2022-05-19 17:04:30|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|14
1652979880000|2022-05-19 17:04:40|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|25
1652979890000|2022-05-19 17:04:50|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|0
1652979900000|2022-05-19 17:05:00|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|6
1652979910000|2022-05-19 17:05:10|3640.04|3638.54|3641.54|3640.04|3641.54|3640.04|3639.54|3638.04|79
1652979920000|2022-05-19 17:05:20|3641.04|3639.54|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|12
1652979930000|2022-05-19 17:05:30|3642.54|3641.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|238
1652979940000|2022-05-19 17:05:40|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|0
1652979950000|2022-05-19 17:05:50|3642.54|3641.04|3642.54|3641.04|3643.04|3641.54|3642.54|3641.04|14
1652979960000|2022-05-19 17:06:00|3643.04|3641.54|3644.04|3642.54|3644.54|3643.04|3643.04|3641.54|363
1652979970000|2022-05-19 17:06:10|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|32
1652979980000|2022-05-19 17:06:20|3645.04|3643.54|3643.54|3642.04|3645.54|3644.04|3643.54|3642.04|29
1652979990000|2022-05-19 17:06:30|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|131
1652980000000|2022-05-19 17:06:40|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.04|3642.54|9
1652980010000|2022-05-19 17:06:50|3644.04|3642.54|3643.54|3642.04|3644.04|3642.54|3643.54|3642.04|7
1652980020000|2022-05-19 17:07:00|3643.04|3641.54|3642.54|3641.04|3643.04|3641.54|3642.54|3641.04|108
1652980030000|2022-05-19 17:07:10|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|37
1652980040000|2022-05-19 17:07:20|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|14
1652980050000|2022-05-19 17:07:30|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|43
1652980060000|2022-05-19 17:07:40|||||||||18
1652980070000|2022-05-19 17:07:50|3641.54|3640.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|8
1652980080000|2022-05-19 17:08:00|3642.04|3640.54|3641.04|3639.54|3642.54|3641.04|3641.04|3639.54|75
1652980090000|2022-05-19 17:08:10|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3638.54|3637.04|141
1652980100000|2022-05-19 17:08:20|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|10
1652980110000|2022-05-19 17:08:30|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|72
1652980120000|2022-05-19 17:08:40|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|276
1652980130000|2022-05-19 17:08:50|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|24
1652980140000|2022-05-19 17:09:00|3639.04|3637.54|3639.54|3638.04|3640.54|3639.04|3639.04|3637.54|25
1652980150000|2022-05-19 17:09:10|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|11
1652980170000|2022-05-19 17:09:30|3639.54|3638.04|3640.04|3638.54|3640.54|3639.04|3639.54|3638.04|38
1652980180000|2022-05-19 17:09:40|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|45
1652980200000|2022-05-19 17:10:00|3641.54|3640.04|3639.54|3638.04|3641.54|3640.04|3639.54|3638.04|20
1652980210000|2022-05-19 17:10:10|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|36
1652980220000|2022-05-19 17:10:20|3637.54|3636.04|3635.54|3634.04|3637.54|3636.04|3635.54|3634.04|100
1652980230000|2022-05-19 17:10:30|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|56
1652980240000|2022-05-19 17:10:40|3634.04|3632.54|3632.54|3631.04|3634.54|3633.04|3632.54|3631.04|133
1652980250000|2022-05-19 17:10:50|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|28
1652980260000|2022-05-19 17:11:00|3634.54|3633.04|3633.54|3632.04|3635.54|3634.04|3633.54|3632.04|42
1652980270000|2022-05-19 17:11:10|3634.04|3632.54|3634.54|3633.04|3634.54|3633.04|3634.04|3632.54|3
1652980280000|2022-05-19 17:11:20|||||||||5
1652980290000|2022-05-19 17:11:30|3635.54|3634.04|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|40
1652980300000|2022-05-19 17:11:40|||||||||236
1652980310000|2022-05-19 17:11:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|4
1652980320000|2022-05-19 17:12:00|3635.04|3633.54|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|16
1652980330000|2022-05-19 17:12:10|3635.04|3633.54|3633.54|3632.04|3635.04|3633.54|3633.54|3632.04|25
1652980340000|2022-05-19 17:12:20|||||||||13
1652980350000|2022-05-19 17:12:30|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|3634.54|3633.04|59
1652980360000|2022-05-19 17:12:40|3634.04|3632.54|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|22
1652980370000|2022-05-19 17:12:50|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|255
1652980380000|2022-05-19 17:13:00|||||||||18
1652980390000|2022-05-19 17:13:10|||||||||48
1652980400000|2022-05-19 17:13:20|3631.54|3630.04|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|54
1652980410000|2022-05-19 17:13:30|||||||||42
1652980420000|2022-05-19 17:13:40|||||||||73
1652980430000|2022-05-19 17:13:50|3631.04|3629.54|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|38
1652980440000|2022-05-19 17:14:00|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|3629.54|3628.04|251
1652980450000|2022-05-19 17:14:10|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3630.04|3628.54|343
1652980460000|2022-05-19 17:14:20|3629.54|3628.04|3629.54|3628.04|3630.04|3628.54|3629.54|3628.04|48
1652980470000|2022-05-19 17:14:30|3628.54|3627.04|3629.54|3628.04|3629.54|3628.04|3628.54|3627.04|143
1652980480000|2022-05-19 17:14:40|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|16
1652980490000|2022-05-19 17:14:50|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|60
1652980500000|2022-05-19 17:15:00|3632.04|3630.54|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|26
1652980510000|2022-05-19 17:15:10|3630.54|3629.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|137
1652980520000|2022-05-19 17:15:20|3630.04|3628.54|3630.54|3629.04|3630.54|3629.04|3629.54|3628.04|93
1652980530000|2022-05-19 17:15:30|3631.04|3629.54|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|92
1652980540000|2022-05-19 17:15:40|3631.04|3629.54|3632.54|3631.04|3632.54|3631.04|3631.04|3629.54|8
1652980550000|2022-05-19 17:15:50|3632.04|3630.54|3631.54|3630.04|3632.54|3631.04|3631.04|3629.54|9
1652980560000|2022-05-19 17:16:00|3630.54|3629.04|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|14
1652980570000|2022-05-19 17:16:10|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|3630.54|3629.04|4
1652980590000|2022-05-19 17:16:30|3631.54|3630.04|3630.54|3629.04|3631.54|3630.04|3630.54|3629.04|8
1652980600000|2022-05-19 17:16:40|3631.04|3629.54|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|7
1652980610000|2022-05-19 17:16:50|3632.04|3630.54|3631.54|3630.04|3632.54|3631.04|3631.54|3630.04|21
1652980620000|2022-05-19 17:17:00|3632.54|3631.04|3632.04|3630.54|3632.54|3631.04|3631.54|3630.04|16
1652980630000|2022-05-19 17:17:10|3632.54|3631.04|3631.54|3630.04|3632.54|3631.04|3630.54|3629.04|8
1652980640000|2022-05-19 17:17:20|3631.04|3629.54|3630.54|3629.04|3631.04|3629.54|3630.54|3629.04|5
1652980650000|2022-05-19 17:17:30|3631.04|3629.54|3631.54|3630.04|3631.54|3630.04|3630.54|3629.04|19
1652980660000|2022-05-19 17:17:40|||||||||59
1652980670000|2022-05-19 17:17:50|3632.54|3631.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|53
1652980680000|2022-05-19 17:18:00|3633.54|3632.04|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|89
1652980690000|2022-05-19 17:18:10|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|3633.54|3632.04|23
1652980700000|2022-05-19 17:18:20|3634.04|3632.54|3634.54|3633.04|3634.54|3633.04|3633.54|3632.04|254
1652980710000|2022-05-19 17:18:30|||||||||16
1652980720000|2022-05-19 17:18:40|3635.54|3634.04|3635.54|3634.04|3636.04|3634.54|3634.54|3633.04|93
1652980730000|2022-05-19 17:18:50|3636.04|3634.54|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|62
1652980740000|2022-05-19 17:19:00|3635.54|3634.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|9
1652980750000|2022-05-19 17:19:10|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|72
1652980760000|2022-05-19 17:19:20|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|11
1652980770000|2022-05-19 17:19:30|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|72
1652980780000|2022-05-19 17:19:40|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|32
1652980790000|2022-05-19 17:19:50|3639.54|3638.04|3639.04|3637.54|3639.54|3638.04|3639.04|3637.54|12
1652980800000|2022-05-19 17:20:00|3638.54|3637.04|3638.04|3636.54|3639.54|3638.04|3637.54|3636.04|148
1652980810000|2022-05-19 17:20:10|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|4
1652980820000|2022-05-19 17:20:20|3638.04|3636.54|3636.54|3635.04|3638.04|3636.54|3636.54|3635.04|15
1652980830000|2022-05-19 17:20:30|3637.04|3635.54|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|7
1652980850000|2022-05-19 17:20:50|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|11
1652980860000|2022-05-19 17:21:00|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|46
1652980870000|2022-05-19 17:21:10|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|69
1652980880000|2022-05-19 17:21:20|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|271
1652980890000|2022-05-19 17:21:30|||||||||25
1652980900000|2022-05-19 17:21:40|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|151
1652980910000|2022-05-19 17:21:50|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|202
1652980920000|2022-05-19 17:22:00|3639.04|3637.54|3638.54|3637.04|3639.04|3637.54|3638.54|3637.04|0
1652980930000|2022-05-19 17:22:10|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|3637.54|3636.04|33
1652980940000|2022-05-19 17:22:20|3636.54|3635.04|3637.54|3636.04|3637.54|3636.04|3636.54|3635.04|29
1652980950000|2022-05-19 17:22:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|364
1652980960000|2022-05-19 17:22:40|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3639.54|3638.04|350
1652980970000|2022-05-19 17:22:50|3640.54|3639.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|15
1652980980000|2022-05-19 17:23:00|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|87
1652980990000|2022-05-19 17:23:10|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.04|3639.54|16
1652981000000|2022-05-19 17:23:20|3642.04|3640.54|3641.54|3640.04|3642.04|3640.54|3641.54|3640.04|23
1652981020000|2022-05-19 17:23:40|3641.04|3639.54|3640.54|3639.04|3641.04|3639.54|3640.54|3639.04|88
1652981030000|2022-05-19 17:23:50|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|37
1652981050000|2022-05-19 17:24:10|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|59
1652981060000|2022-05-19 17:24:20|3640.04|3638.54|3639.54|3638.04|3640.04|3638.54|3639.54|3638.04|18
1652981070000|2022-05-19 17:24:30|3639.04|3637.54|3638.54|3637.04|3639.04|3637.54|3638.54|3637.04|24
1652981080000|2022-05-19 17:24:40|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|21
1652981090000|2022-05-19 17:24:50|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3640.04|3638.54|71
1652981100000|2022-05-19 17:25:00|3641.54|3640.04|3639.54|3638.04|3641.54|3640.04|3639.54|3638.04|112
1652981110000|2022-05-19 17:25:10|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|4
1652981120000|2022-05-19 17:25:20|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|30
1652981130000|2022-05-19 17:25:30|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|133
1652981140000|2022-05-19 17:25:40|3642.04|3640.54|3642.04|3640.54|3642.04|3640.54|3642.04|3640.54|133
1652981150000|2022-05-19 17:25:50|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|23
1652981160000|2022-05-19 17:26:00|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|93
1652981170000|2022-05-19 17:26:10|3640.54|3639.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|37
1652981180000|2022-05-19 17:26:20|3641.04|3639.54|3639.54|3638.04|3641.04|3639.54|3639.54|3638.04|38
1652981190000|2022-05-19 17:26:30|||||||||1
1652981200000|2022-05-19 17:26:40|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|89
1652981210000|2022-05-19 17:26:50|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|51
1652981220000|2022-05-19 17:27:00|3641.04|3639.54|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|6
1652981230000|2022-05-19 17:27:10|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|20
1652981240000|2022-05-19 17:27:20|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|14
1652981250000|2022-05-19 17:27:30|3641.04|3639.54|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|70
1652981260000|2022-05-19 17:27:40|3641.04|3639.54|3640.04|3638.54|3641.04|3639.54|3640.04|3638.54|28
1652981270000|2022-05-19 17:27:50|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|15
1652981280000|2022-05-19 17:28:00|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|31
1652981290000|2022-05-19 17:28:10|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|14
1652981300000|2022-05-19 17:28:20|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|25
1652981310000|2022-05-19 17:28:30|||||||||7
1652981320000|2022-05-19 17:28:40|3637.54|3636.04|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|48
1652981330000|2022-05-19 17:28:50|3638.54|3637.04|3638.54|3637.04|3638.54|3637.04|3638.04|3636.54|1
1652981340000|2022-05-19 17:29:00|3639.54|3638.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|99
1652981350000|2022-05-19 17:29:10|3638.04|3636.54|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|86
1652981360000|2022-05-19 17:29:20|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|8
1652981370000|2022-05-19 17:29:30|3637.04|3635.54|3638.54|3637.04|3638.54|3637.04|3637.04|3635.54|73
1652981380000|2022-05-19 17:29:40|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|71
1652981390000|2022-05-19 17:29:50|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|13
1652981400000|2022-05-19 17:30:00|||||||||59
1652981410000|2022-05-19 17:30:10|3637.54|3636.04|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|43
1652981420000|2022-05-19 17:30:20|3637.04|3635.54|3637.54|3636.04|3638.54|3637.04|3636.54|3635.04|60
1652981430000|2022-05-19 17:30:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|22
1652981440000|2022-05-19 17:30:40|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3638.54|3637.04|402
1652981450000|2022-05-19 17:30:50|3640.04|3638.54|3639.54|3638.04|3640.04|3638.54|3639.54|3638.04|54
1652981460000|2022-05-19 17:31:00|3640.54|3639.04|3641.04|3639.54|3641.54|3640.04|3640.54|3639.04|35
1652981470000|2022-05-19 17:31:10|3641.54|3640.04|3641.54|3640.04|3642.04|3640.54|3641.54|3640.04|14
1652981480000|2022-05-19 17:31:20|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|34
1652981490000|2022-05-19 17:31:30|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|98
1652981500000|2022-05-19 17:31:40|3642.04|3640.54|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|7
1652981510000|2022-05-19 17:31:50|3641.54|3640.04|3641.54|3640.04|3642.04|3640.54|3641.54|3640.04|8
1652981520000|2022-05-19 17:32:00|3642.54|3641.04|3642.04|3640.54|3642.54|3641.04|3642.04|3640.54|43
1652981530000|2022-05-19 17:32:10|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|4
1652981540000|2022-05-19 17:32:20|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|28
1652981550000|2022-05-19 17:32:30|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|6
1652981560000|2022-05-19 17:32:40|3642.04|3640.54|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|11
1652981570000|2022-05-19 17:32:50|||||||||17
1652981580000|2022-05-19 17:33:00|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|62
1652981590000|2022-05-19 17:33:10|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|27
1652981600000|2022-05-19 17:33:20|||||||||2
1652981630000|2022-05-19 17:33:50|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|13
1652981640000|2022-05-19 17:34:00|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|45
1652981650000|2022-05-19 17:34:10|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|21
1652981660000|2022-05-19 17:34:20|3640.04|3638.54|3640.04|3638.54|3640.54|3639.04|3639.54|3638.04|12
1652981670000|2022-05-19 17:34:30|3639.54|3638.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|43
1652981680000|2022-05-19 17:34:40|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|13
1652981690000|2022-05-19 17:34:50|3639.54|3638.04|3639.04|3637.54|3639.54|3638.04|3638.54|3637.04|50
1652981700000|2022-05-19 17:35:00|3639.54|3638.04|3637.54|3636.04|3639.54|3638.04|3637.54|3636.04|36
1652981710000|2022-05-19 17:35:10|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3637.54|3636.04|58
1652981720000|2022-05-19 17:35:20|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|30
1652981730000|2022-05-19 17:35:30|3639.54|3638.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|41
1652981740000|2022-05-19 17:35:40|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|2
1652981750000|2022-05-19 17:35:50|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|6
1652981760000|2022-05-19 17:36:00|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|13
1652981770000|2022-05-19 17:36:10|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|14
1652981780000|2022-05-19 17:36:20|3640.54|3639.04|3641.04|3639.54|3641.04|3639.54|3639.54|3638.04|16
1652981790000|2022-05-19 17:36:30|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|7
1652981800000|2022-05-19 17:36:40|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.04|3640.54|6
1652981810000|2022-05-19 17:36:50|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|19
1652981820000|2022-05-19 17:37:00|3641.04|3639.54|3641.54|3640.04|3641.54|3640.04|3641.04|3639.54|12
1652981830000|2022-05-19 17:37:10|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|12
1652981850000|2022-05-19 17:37:30|3640.54|3639.04|3640.54|3639.04|3641.54|3640.04|3639.54|3638.04|90
1652981860000|2022-05-19 17:37:40|3640.04|3638.54|3639.54|3638.04|3640.04|3638.54|3638.54|3637.04|20
1652981870000|2022-05-19 17:37:50|3639.04|3637.54|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|10
1652981880000|2022-05-19 17:38:00|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|45
1652981890000|2022-05-19 17:38:10|3638.04|3636.54|3637.54|3636.04|3638.54|3637.04|3637.54|3636.04|9
1652981900000|2022-05-19 17:38:20|3638.04|3636.54|3638.54|3637.04|3638.54|3637.04|3638.04|3636.54|1
1652981910000|2022-05-19 17:38:30|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|22
1652981920000|2022-05-19 17:38:40|||||||||12
1652981930000|2022-05-19 17:38:50|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|5
1652981940000|2022-05-19 17:39:00|3640.04|3638.54|3640.04|3638.54|3640.54|3639.04|3639.54|3638.04|11
1652981950000|2022-05-19 17:39:10|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|51
1652981960000|2022-05-19 17:39:20|3641.04|3639.54|3641.54|3640.04|3642.54|3641.04|3640.54|3639.04|44
1652981980000|2022-05-19 17:39:40|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|177
1652981990000|2022-05-19 17:39:50|||||||||1
1652982000000|2022-05-19 17:40:00|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|51
1652982010000|2022-05-19 17:40:10|||||||||4
1652982020000|2022-05-19 17:40:20|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|21
1652982030000|2022-05-19 17:40:30|||||||||104
1652982040000|2022-05-19 17:40:40|3640.04|3638.54|3639.54|3638.04|3640.04|3638.54|3639.54|3638.04|0
1652982050000|2022-05-19 17:40:50|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|5
1652982060000|2022-05-19 17:41:00|3640.54|3639.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|30
1652982070000|2022-05-19 17:41:10|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|3
1652982090000|2022-05-19 17:41:30|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3639.54|3638.04|3
1652982100000|2022-05-19 17:41:40|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3639.04|3637.54|0
1652982110000|2022-05-19 17:41:50|3638.54|3637.04|3638.54|3637.04|3639.54|3638.04|3638.54|3637.04|43
1652982120000|2022-05-19 17:42:00|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|53
1652982130000|2022-05-19 17:42:10|3640.54|3639.04|3640.04|3638.54|3640.54|3639.04|3640.04|3638.54|33
1652982140000|2022-05-19 17:42:20|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|3
1652982150000|2022-05-19 17:42:30|||||||||2
1652982160000|2022-05-19 17:42:40|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|13
1652982170000|2022-05-19 17:42:50|3639.04|3637.54|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|20
1652982180000|2022-05-19 17:43:00|3640.04|3638.54|3640.54|3639.04|3641.54|3640.04|3640.04|3638.54|35
1652982190000|2022-05-19 17:43:10|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.04|3639.54|17
1652982200000|2022-05-19 17:43:20|3640.54|3639.04|3641.54|3640.04|3641.54|3640.04|3640.54|3639.04|8
1652982210000|2022-05-19 17:43:30|3641.04|3639.54|3641.54|3640.04|3642.54|3641.04|3641.04|3639.54|9
1652982220000|2022-05-19 17:43:40|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|14
1652982230000|2022-05-19 17:43:50|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|16
1652982240000|2022-05-19 17:44:00|3642.04|3640.54|3643.54|3642.04|3643.54|3642.04|3642.04|3640.54|20
1652982250000|2022-05-19 17:44:10|3643.04|3641.54|3642.54|3641.04|3643.04|3641.54|3642.54|3641.04|1
1652982260000|2022-05-19 17:44:20|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|7
1652982270000|2022-05-19 17:44:30|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|3642.54|3641.04|4
1652982290000|2022-05-19 17:44:50|3642.04|3640.54|3641.54|3640.04|3642.04|3640.54|3641.54|3640.04|1
1652982300000|2022-05-19 17:45:00|3641.04|3639.54|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|68
1652982310000|2022-05-19 17:45:10|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|9
1652982320000|2022-05-19 17:45:20|3640.54|3639.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|71
1652982330000|2022-05-19 17:45:30|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|1
1652982340000|2022-05-19 17:45:40|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|39
1652982350000|2022-05-19 17:45:50|3642.54|3641.04|3642.54|3641.04|3643.54|3642.04|3642.04|3640.54|34
1652982360000|2022-05-19 17:46:00|3643.54|3642.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|20
1652982370000|2022-05-19 17:46:10|3641.54|3640.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|7
1652982380000|2022-05-19 17:46:20|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|8
1652982390000|2022-05-19 17:46:30|||||||||104
1652982400000|2022-05-19 17:46:40|||||||||17
1652982410000|2022-05-19 17:46:50|3641.04|3639.54|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|13
1652982420000|2022-05-19 17:47:00|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3640.04|3638.54|101
1652982430000|2022-05-19 17:47:10|3639.54|3638.04|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|165
1652982440000|2022-05-19 17:47:20|3639.54|3638.04|3639.54|3638.04|3640.04|3638.54|3639.54|3638.04|31
1652982450000|2022-05-19 17:47:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|20
1652982460000|2022-05-19 17:47:40|3638.54|3637.04|3637.54|3636.04|3638.54|3637.04|3636.54|3635.04|6
1652982470000|2022-05-19 17:47:50|3637.04|3635.54|3636.54|3635.04|3637.54|3636.04|3636.54|3635.04|18
1652982480000|2022-05-19 17:48:00|3636.04|3634.54|3635.54|3634.04|3636.04|3634.54|3635.54|3634.04|57
1652982490000|2022-05-19 17:48:10|||||||||1
1652982500000|2022-05-19 17:48:20|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3634.54|3633.04|50
1652982510000|2022-05-19 17:48:30|||||||||17
1652982530000|2022-05-19 17:48:50|3635.04|3633.54|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|42
1652982540000|2022-05-19 17:49:00|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|62
1652982550000|2022-05-19 17:49:10|3635.04|3633.54|3635.04|3633.54|3635.54|3634.04|3635.04|3633.54|30
1652982560000|2022-05-19 17:49:20|3634.54|3633.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|92
1652982570000|2022-05-19 17:49:30|||||||||37
1652982580000|2022-05-19 17:49:40|3633.04|3631.54|3632.54|3631.04|3633.04|3631.54|3632.04|3630.54|38
1652982590000|2022-05-19 17:49:50|3631.54|3630.04|3632.54|3631.04|3632.54|3631.04|3631.54|3630.04|36
1652982600000|2022-05-19 17:50:00|3633.04|3631.54|3632.54|3631.04|3633.54|3632.04|3632.54|3631.04|142
1652982610000|2022-05-19 17:50:10|3633.04|3631.54|3634.54|3633.04|3634.54|3633.04|3632.54|3631.04|70
1652982620000|2022-05-19 17:50:20|3633.54|3632.04|3633.54|3632.04|3634.54|3633.04|3633.54|3632.04|40
1652982630000|2022-05-19 17:50:30|3634.54|3633.04|3635.54|3634.04|3635.54|3634.04|3633.54|3632.04|11
1652982640000|2022-05-19 17:50:40|3634.54|3633.04|3634.54|3633.04|3635.04|3633.54|3634.54|3633.04|6
1652982650000|2022-05-19 17:50:50|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|3635.54|3634.04|4
1652982660000|2022-05-19 17:51:00|3635.04|3633.54|3634.54|3633.04|3635.54|3634.04|3634.54|3633.04|108
1652982670000|2022-05-19 17:51:10|3635.04|3633.54|3635.54|3634.04|3635.54|3634.04|3635.04|3633.54|57
1652982690000|2022-05-19 17:51:30|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3635.54|3634.04|26
1652982700000|2022-05-19 17:51:40|3636.04|3634.54|3636.54|3635.04|3637.04|3635.54|3635.54|3634.04|8
1652982710000|2022-05-19 17:51:50|3637.04|3635.54|3637.54|3636.04|3638.54|3637.04|3637.04|3635.54|16
1652982720000|2022-05-19 17:52:00|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|3636.54|3635.04|2
1652982730000|2022-05-19 17:52:10|3637.54|3636.04|3638.54|3637.04|3638.54|3637.04|3637.54|3636.04|5
1652982740000|2022-05-19 17:52:20|3638.04|3636.54|3637.54|3636.04|3638.04|3636.54|3637.54|3636.04|0
1652982750000|2022-05-19 17:52:30|3638.54|3637.04|3639.54|3638.04|3639.54|3638.04|3638.54|3637.04|99
1652982760000|2022-05-19 17:52:40|3640.54|3639.04|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|53
1652982770000|2022-05-19 17:52:50|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|10
1652982780000|2022-05-19 17:53:00|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|10
1652982800000|2022-05-19 17:53:20|3641.54|3640.04|3640.54|3639.04|3641.54|3640.04|3640.54|3639.04|217
1652982810000|2022-05-19 17:53:30|3641.04|3639.54|3640.54|3639.04|3641.04|3639.54|3640.54|3639.04|3
1652982820000|2022-05-19 17:53:40|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3640.04|3638.54|0
1652982830000|2022-05-19 17:53:50|3640.04|3638.54|3639.54|3638.04|3640.54|3639.04|3639.54|3638.04|5
1652982840000|2022-05-19 17:54:00|3640.04|3638.54|3640.54|3639.04|3640.54|3639.04|3639.54|3638.04|24
1652982850000|2022-05-19 17:54:10|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|57
1652982860000|2022-05-19 17:54:20|3642.54|3641.04|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|45
1652982870000|2022-05-19 17:54:30|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|118
1652982880000|2022-05-19 17:54:40|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|361
1652982890000|2022-05-19 17:54:50|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|52
1652982900000|2022-05-19 17:55:00|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|106
1652982910000|2022-05-19 17:55:10|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|225
1652982920000|2022-05-19 17:55:20|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|124
1652982930000|2022-05-19 17:55:30|3649.04|3647.54|3647.54|3646.04|3649.04|3647.54|3647.54|3646.04|39
1652982940000|2022-05-19 17:55:40|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|30
1652982950000|2022-05-19 17:55:50|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|23
1652982960000|2022-05-19 17:56:00|3648.04|3646.54|3650.54|3649.04|3650.54|3649.04|3648.04|3646.54|51
1652982970000|2022-05-19 17:56:10|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|584
1652982980000|2022-05-19 17:56:20|3650.54|3649.04|3652.54|3651.04|3652.54|3651.04|3650.54|3649.04|389
1652982990000|2022-05-19 17:56:30|3652.04|3650.54|3651.54|3650.04|3652.04|3650.54|3651.54|3650.04|66
1652983000000|2022-05-19 17:56:40|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|35
1652983010000|2022-05-19 17:56:50|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|269
1652983020000|2022-05-19 17:57:00|3652.04|3650.54|3652.54|3651.04|3652.54|3651.04|3652.04|3650.54|24
1652983030000|2022-05-19 17:57:10|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|91
1652983040000|2022-05-19 17:57:20|3650.54|3649.04|3652.54|3651.04|3652.54|3651.04|3650.54|3649.04|113
1652983050000|2022-05-19 17:57:30|3653.04|3651.54|3654.54|3653.04|3654.54|3653.04|3653.04|3651.54|201
1652983060000|2022-05-19 17:57:40|3654.04|3652.54|3653.54|3652.04|3654.04|3652.54|3653.54|3652.04|356
1652983070000|2022-05-19 17:57:50|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|33
1652983080000|2022-05-19 17:58:00|||||||||1
1652983090000|2022-05-19 17:58:10|3654.04|3652.54|3652.54|3651.04|3654.54|3653.04|3652.54|3651.04|84
1652983100000|2022-05-19 17:58:20|3653.54|3652.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|22
1652983110000|2022-05-19 17:58:30|3652.04|3650.54|3653.54|3652.04|3653.54|3652.04|3651.54|3650.04|22
1652983120000|2022-05-19 17:58:40|3653.04|3651.54|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|40
1652983140000|2022-05-19 17:59:00|3651.54|3650.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|77
1652983150000|2022-05-19 17:59:10|3652.04|3650.54|3653.54|3652.04|3653.54|3652.04|3652.04|3650.54|126
1652983160000|2022-05-19 17:59:20|3652.54|3651.04|3652.04|3650.54|3652.54|3651.04|3651.54|3650.04|261
1652983170000|2022-05-19 17:59:30|3651.54|3650.04|3652.54|3651.04|3653.54|3652.04|3651.54|3650.04|26
1652983180000|2022-05-19 17:59:40|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|535
1652983190000|2022-05-19 17:59:50|||||||||101
1652983200000|2022-05-19 18:00:00|3654.54|3653.04|3652.54|3651.04|3654.54|3653.04|3652.54|3651.04|53
1652983210000|2022-05-19 18:00:10|3653.54|3652.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|23
1652983220000|2022-05-19 18:00:20|3652.04|3650.54|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|38
1652983230000|2022-05-19 18:00:30|3652.04|3650.54|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|23
1652983240000|2022-05-19 18:00:40|||||||||251
1652983250000|2022-05-19 18:00:50|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|8
1652983260000|2022-05-19 18:01:00|3649.54|3648.04|3650.54|3649.04|3651.54|3650.04|3649.54|3648.04|88
1652983270000|2022-05-19 18:01:10|3651.54|3650.04|3649.54|3648.04|3651.54|3650.04|3649.54|3648.04|29
1652983280000|2022-05-19 18:01:20|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|24
1652983290000|2022-05-19 18:01:30|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|10
1652983300000|2022-05-19 18:01:40|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.04|3646.54|54
1652983310000|2022-05-19 18:01:50|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3648.04|3646.54|22
1652983320000|2022-05-19 18:02:00|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|49
1652983330000|2022-05-19 18:02:10|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|93
1652983340000|2022-05-19 18:02:20|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|21
1652983350000|2022-05-19 18:02:30|||||||||20
1652983360000|2022-05-19 18:02:40|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|12
1652983370000|2022-05-19 18:02:50|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|38
1652983380000|2022-05-19 18:03:00|3651.54|3650.04|3649.54|3648.04|3651.54|3650.04|3649.54|3648.04|27
1652983390000|2022-05-19 18:03:10|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|17
1652983400000|2022-05-19 18:03:20|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|10
1652983410000|2022-05-19 18:03:30|||||||||1
1652983420000|2022-05-19 18:03:40|3648.54|3647.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|51
1652983440000|2022-05-19 18:04:00|||||||||37
1652983450000|2022-05-19 18:04:10|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|72
1652983460000|2022-05-19 18:04:20|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|37
1652983470000|2022-05-19 18:04:30|3648.54|3647.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|81
1652983480000|2022-05-19 18:04:40|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|12
1652983490000|2022-05-19 18:04:50|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|17
1652983500000|2022-05-19 18:05:00|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|19
1652983510000|2022-05-19 18:05:10|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|28
1652983520000|2022-05-19 18:05:20|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|16
1652983530000|2022-05-19 18:05:30|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|32
1652983540000|2022-05-19 18:05:40|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|3
1652983550000|2022-05-19 18:05:50|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|22
1652983560000|2022-05-19 18:06:00|3647.04|3645.54|3646.04|3644.54|3647.54|3646.04|3646.04|3644.54|33
1652983570000|2022-05-19 18:06:10|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|500
1652983580000|2022-05-19 18:06:20|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|37
1652983590000|2022-05-19 18:06:30|||||||||175
1652983600000|2022-05-19 18:06:40|3645.04|3643.54|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|29
1652983610000|2022-05-19 18:06:50|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|26
1652983620000|2022-05-19 18:07:00|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|128
1652983630000|2022-05-19 18:07:10|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|56
1652983640000|2022-05-19 18:07:20|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3644.54|3643.04|88
1652983650000|2022-05-19 18:07:30|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|22
1652983660000|2022-05-19 18:07:40|3646.54|3645.04|3646.54|3645.04|3647.04|3645.54|3646.54|3645.04|17
1652983670000|2022-05-19 18:07:50|3647.54|3646.04|3648.04|3646.54|3648.04|3646.54|3647.54|3646.04|26
1652983680000|2022-05-19 18:08:00|3648.54|3647.04|3646.54|3645.04|3648.54|3647.04|3646.54|3645.04|30
1652983690000|2022-05-19 18:08:10|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3646.04|3644.54|34
1652983700000|2022-05-19 18:08:20|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|6
1652983710000|2022-05-19 18:08:30|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|7
1652983720000|2022-05-19 18:08:40|||||||||22
1652983730000|2022-05-19 18:08:50|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|14
1652983740000|2022-05-19 18:09:00|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|38
1652983750000|2022-05-19 18:09:10|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|5
1652983760000|2022-05-19 18:09:20|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|71
1652983770000|2022-05-19 18:09:30|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|22
1652983780000|2022-05-19 18:09:40|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3646.54|3645.04|29
1652983790000|2022-05-19 18:09:50|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|25
1652983800000|2022-05-19 18:10:00|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|19
1652983810000|2022-05-19 18:10:10|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|11
1652983820000|2022-05-19 18:10:20|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|2
1652983830000|2022-05-19 18:10:30|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|103
1652983840000|2022-05-19 18:10:40|3651.04|3649.54|3649.54|3648.04|3651.04|3649.54|3649.54|3648.04|77
1652983850000|2022-05-19 18:10:50|3650.04|3648.54|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|11
1652983860000|2022-05-19 18:11:00|3648.54|3647.04|3649.54|3648.04|3650.54|3649.04|3648.54|3647.04|41
1652983870000|2022-05-19 18:11:10|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|8
1652983880000|2022-05-19 18:11:20|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|4
1652983900000|2022-05-19 18:11:40|3650.04|3648.54|3649.54|3648.04|3650.04|3648.54|3649.54|3648.04|6
1652983910000|2022-05-19 18:11:50|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|95
1652983920000|2022-05-19 18:12:00|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|10
1652983930000|2022-05-19 18:12:10|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3651.04|3649.54|0
1652983940000|2022-05-19 18:12:20|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|6
1652983950000|2022-05-19 18:12:30|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|36
1652983960000|2022-05-19 18:12:40|3648.54|3647.04|3650.54|3649.04|3650.54|3649.04|3648.54|3647.04|11
1652983980000|2022-05-19 18:13:00|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|77
1652983990000|2022-05-19 18:13:10|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3649.54|3648.04|9
1652984000000|2022-05-19 18:13:20|3650.04|3648.54|3649.04|3647.54|3650.04|3648.54|3649.04|3647.54|16
1652984010000|2022-05-19 18:13:30|3648.54|3647.04|3647.54|3646.04|3649.04|3647.54|3647.54|3646.04|49
1652984020000|2022-05-19 18:13:40|3648.54|3647.04|3646.54|3645.04|3648.54|3647.04|3646.54|3645.04|46
1652984030000|2022-05-19 18:13:50|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|82
1652984040000|2022-05-19 18:14:00|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|29
1652984050000|2022-05-19 18:14:10|3645.54|3644.04|3646.54|3645.04|3647.04|3645.54|3645.54|3644.04|68
1652984060000|2022-05-19 18:14:20|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|5
1652984070000|2022-05-19 18:14:30|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|11
1652984080000|2022-05-19 18:14:40|||||||||1
1652984100000|2022-05-19 18:15:00|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.04|3647.54|107
1652984110000|2022-05-19 18:15:10|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|17
1652984120000|2022-05-19 18:15:20|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|44
1652984130000|2022-05-19 18:15:30|||||||||2
1652984140000|2022-05-19 18:15:40|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|176
1652984150000|2022-05-19 18:15:50|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|15
1652984160000|2022-05-19 18:16:00|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|17
1652984170000|2022-05-19 18:16:10|3650.04|3648.54|3649.54|3648.04|3650.04|3648.54|3649.54|3648.04|1
1652984180000|2022-05-19 18:16:20|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|21
1652984190000|2022-05-19 18:16:30|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|9
1652984200000|2022-05-19 18:16:40|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|29
1652984210000|2022-05-19 18:16:50|3650.04|3648.54|3648.54|3647.04|3650.54|3649.04|3648.54|3647.04|72
1652984220000|2022-05-19 18:17:00|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|49
1652984230000|2022-05-19 18:17:10|3647.54|3646.04|3646.54|3645.04|3648.54|3647.04|3646.54|3645.04|73
1652984240000|2022-05-19 18:17:20|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|117
1652984250000|2022-05-19 18:17:30|||||||||28
1652984260000|2022-05-19 18:17:40|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|33
1652984270000|2022-05-19 18:17:50|3647.04|3645.54|3648.04|3646.54|3648.04|3646.54|3646.54|3645.04|56
1652984280000|2022-05-19 18:18:00|3648.54|3647.04|3646.54|3645.04|3648.54|3647.04|3646.54|3645.04|47
1652984290000|2022-05-19 18:18:10|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|124
1652984300000|2022-05-19 18:18:20|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|65
1652984310000|2022-05-19 18:18:30|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|17
1652984320000|2022-05-19 18:18:40|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3646.04|3644.54|0
1652984330000|2022-05-19 18:18:50|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|20
1652984340000|2022-05-19 18:19:00|3647.54|3646.04|3645.54|3644.04|3647.54|3646.04|3645.54|3644.04|16
1652984350000|2022-05-19 18:19:10|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|35
1652984360000|2022-05-19 18:19:20|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|11
1652984370000|2022-05-19 18:19:30|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|21
1652984380000|2022-05-19 18:19:40|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|29
1652984390000|2022-05-19 18:19:50|3646.04|3644.54|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|6
1652984400000|2022-05-19 18:20:00|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|175
1652984410000|2022-05-19 18:20:10|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|25
1652984420000|2022-05-19 18:20:20|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|16
1652984430000|2022-05-19 18:20:30|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|79
1652984440000|2022-05-19 18:20:40|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|29
1652984450000|2022-05-19 18:20:50|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|9
1652984460000|2022-05-19 18:21:00|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|62
1652984470000|2022-05-19 18:21:10|3649.04|3647.54|3648.04|3646.54|3649.04|3647.54|3648.04|3646.54|5
1652984480000|2022-05-19 18:21:20|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|3
1652984490000|2022-05-19 18:21:30|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3648.04|3646.54|28
1652984500000|2022-05-19 18:21:40|3649.54|3648.04|3649.04|3647.54|3649.54|3648.04|3648.54|3647.04|6
1652984510000|2022-05-19 18:21:50|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|0
1652984520000|2022-05-19 18:22:00|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|16
1652984530000|2022-05-19 18:22:10|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.04|3647.54|3
1652984540000|2022-05-19 18:22:20|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|8
1652984550000|2022-05-19 18:22:30|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|0
1652984560000|2022-05-19 18:22:40|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|64
1652984570000|2022-05-19 18:22:50|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|91
1652984580000|2022-05-19 18:23:00|||||||||10
1652984590000|2022-05-19 18:23:10|3648.54|3647.04|3648.54|3647.04|3649.04|3647.54|3648.54|3647.04|8
1652984600000|2022-05-19 18:23:20|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|31
1652984610000|2022-05-19 18:23:30|3648.04|3646.54|3647.54|3646.04|3648.04|3646.54|3647.54|3646.04|6
1652984620000|2022-05-19 18:23:40|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|10
1652984630000|2022-05-19 18:23:50|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3648.04|3646.54|1
1652984640000|2022-05-19 18:24:00|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|13
1652984650000|2022-05-19 18:24:10|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|39
1652984660000|2022-05-19 18:24:20|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.04|3646.54|6
1652984670000|2022-05-19 18:24:30|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|2
1652984680000|2022-05-19 18:24:40|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3
1652984690000|2022-05-19 18:24:50|||||||||1
1652984700000|2022-05-19 18:25:00|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|19
1652984710000|2022-05-19 18:25:10|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|13
1652984720000|2022-05-19 18:25:20|3648.54|3647.04|3649.04|3647.54|3649.04|3647.54|3648.54|3647.04|10
1652984730000|2022-05-19 18:25:30|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|23
1652984740000|2022-05-19 18:25:40|||||||||5
1652984760000|2022-05-19 18:26:00|3647.54|3646.04|3648.04|3646.54|3648.04|3646.54|3647.54|3646.04|11
1652984770000|2022-05-19 18:26:10|3647.54|3646.04|3645.54|3644.04|3647.54|3646.04|3645.54|3644.04|30
1652984780000|2022-05-19 18:26:20|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|36
1652984790000|2022-05-19 18:26:30|3647.54|3646.04|3645.54|3644.04|3647.54|3646.04|3645.54|3644.04|1
1652984800000|2022-05-19 18:26:40|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|5
1652984810000|2022-05-19 18:26:50|3646.04|3644.54|3645.54|3644.04|3646.04|3644.54|3645.54|3644.04|6
1652984820000|2022-05-19 18:27:00|3646.04|3644.54|3647.04|3645.54|3647.04|3645.54|3645.54|3644.04|28
1652984830000|2022-05-19 18:27:10|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|11
1652984840000|2022-05-19 18:27:20|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|31
1652984850000|2022-05-19 18:27:30|3644.54|3643.04|3646.54|3645.04|3646.54|3645.04|3644.54|3643.04|132
1652984860000|2022-05-19 18:27:40|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|1
1652984870000|2022-05-19 18:27:50|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|5
1652984880000|2022-05-19 18:28:00|3647.04|3645.54|3647.04|3645.54|3647.54|3646.04|3646.54|3645.04|16
1652984890000|2022-05-19 18:28:10|3646.54|3645.04|3647.54|3646.04|3648.54|3647.04|3646.54|3645.04|5
1652984900000|2022-05-19 18:28:20|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|21
1652984910000|2022-05-19 18:28:30|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.04|3647.54|3
1652984920000|2022-05-19 18:28:40|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|54
1652984930000|2022-05-19 18:28:50|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|6
1652984940000|2022-05-19 18:29:00|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|31
1652984950000|2022-05-19 18:29:10|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|28
1652984960000|2022-05-19 18:29:20|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|51
1652984970000|2022-05-19 18:29:30|3648.54|3647.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|7
1652984980000|2022-05-19 18:29:40|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3648.04|3646.54|0
1652984990000|2022-05-19 18:29:50|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|52
1652985000000|2022-05-19 18:30:00|3648.04|3646.54|3647.04|3645.54|3648.54|3647.04|3646.54|3645.04|16
1652985010000|2022-05-19 18:30:10|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|1
1652985020000|2022-05-19 18:30:20|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|89
1652985030000|2022-05-19 18:30:30|3646.04|3644.54|3645.54|3644.04|3646.04|3644.54|3645.54|3644.04|0
1652985040000|2022-05-19 18:30:40|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|14
1652985050000|2022-05-19 18:30:50|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|6
1652985060000|2022-05-19 18:31:00|||||||||1
1652985070000|2022-05-19 18:31:10|3648.54|3647.04|3648.54|3647.04|3649.54|3648.04|3647.54|3646.04|3
1652985080000|2022-05-19 18:31:20|||||||||7
1652985090000|2022-05-19 18:31:30|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.04|3647.54|10
1652985100000|2022-05-19 18:31:40|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|9
1652985110000|2022-05-19 18:31:50|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|49
1652985130000|2022-05-19 18:32:10|3650.04|3648.54|3649.54|3648.04|3650.54|3649.04|3649.04|3647.54|90
1652985150000|2022-05-19 18:32:30|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|18
1652985160000|2022-05-19 18:32:40|3648.04|3646.54|3647.54|3646.04|3648.04|3646.54|3647.04|3645.54|46
1652985170000|2022-05-19 18:32:50|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|4
1652985180000|2022-05-19 18:33:00|3646.54|3645.04|3646.54|3645.04|3647.04|3645.54|3646.54|3645.04|9
1652985200000|2022-05-19 18:33:20|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|10
1652985210000|2022-05-19 18:33:30|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|6
1652985220000|2022-05-19 18:33:40|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|8
1652985230000|2022-05-19 18:33:50|3648.04|3646.54|3647.54|3646.04|3648.04|3646.54|3647.54|3646.04|6
1652985250000|2022-05-19 18:34:10|||||||||8
1652985260000|2022-05-19 18:34:20|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|15
1652985270000|2022-05-19 18:34:30|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|32
1652985280000|2022-05-19 18:34:40|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|4
1652985290000|2022-05-19 18:34:50|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|20
1652985300000|2022-05-19 18:35:00|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3
1652985310000|2022-05-19 18:35:10|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|85
1652985320000|2022-05-19 18:35:20|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|56
1652985330000|2022-05-19 18:35:30|3646.04|3644.54|3646.54|3645.04|3646.54|3645.04|3646.04|3644.54|1
1652985340000|2022-05-19 18:35:40|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|42
1652985350000|2022-05-19 18:35:50|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.04|3646.54|7
1652985360000|2022-05-19 18:36:00|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|98
1652985370000|2022-05-19 18:36:10|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|29
1652985380000|2022-05-19 18:36:20|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|29
1652985390000|2022-05-19 18:36:30|3649.04|3647.54|3648.54|3647.04|3649.04|3647.54|3648.54|3647.04|1
1652985400000|2022-05-19 18:36:40|3649.54|3648.04|3650.04|3648.54|3650.04|3648.54|3648.54|3647.04|12
1652985410000|2022-05-19 18:36:50|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|4
1652985420000|2022-05-19 18:37:00|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|85
1652985430000|2022-05-19 18:37:10|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|13
1652985450000|2022-05-19 18:37:30|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|11
1652985460000|2022-05-19 18:37:40|3652.54|3651.04|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|40
1652985470000|2022-05-19 18:37:50|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3653.04|3651.54|25
1652985480000|2022-05-19 18:38:00|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|74
1652985490000|2022-05-19 18:38:10|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|86
1652985500000|2022-05-19 18:38:20|3654.54|3653.04|3654.54|3653.04|3655.04|3653.54|3654.54|3653.04|94
1652985510000|2022-05-19 18:38:30|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|41
1652985520000|2022-05-19 18:38:40|3654.04|3652.54|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|1
1652985530000|2022-05-19 18:38:50|||||||||3
1652985540000|2022-05-19 18:39:00|3654.04|3652.54|3652.54|3651.04|3654.04|3652.54|3652.54|3651.04|55
1652985550000|2022-05-19 18:39:10|3653.54|3652.04|3653.54|3652.04|3654.04|3652.54|3653.54|3652.04|3
1652985560000|2022-05-19 18:39:20|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3653.04|3651.54|32
1652985570000|2022-05-19 18:39:30|3653.04|3651.54|3652.54|3651.04|3653.54|3652.04|3651.54|3650.04|62
1652985580000|2022-05-19 18:39:40|3652.04|3650.54|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|38
1652985590000|2022-05-19 18:39:50|||||||||16
1652985600000|2022-05-19 18:40:00|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|22
1652985610000|2022-05-19 18:40:10|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|22
1652985620000|2022-05-19 18:40:20|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|23
1652985630000|2022-05-19 18:40:30|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|84
1652985640000|2022-05-19 18:40:40|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|14
1652985650000|2022-05-19 18:40:50|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|4
1652985660000|2022-05-19 18:41:00|3650.54|3649.04|3649.54|3648.04|3651.54|3650.04|3649.54|3648.04|20
1652985670000|2022-05-19 18:41:10|3650.54|3649.04|3648.54|3647.04|3650.54|3649.04|3648.54|3647.04|9
1652985680000|2022-05-19 18:41:20|3647.54|3646.04|3649.54|3648.04|3649.54|3648.04|3647.54|3646.04|90
1652985690000|2022-05-19 18:41:30|3649.04|3647.54|3646.54|3645.04|3649.54|3648.04|3646.54|3645.04|17
1652985700000|2022-05-19 18:41:40|3646.04|3644.54|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|58
1652985710000|2022-05-19 18:41:50|3644.54|3643.04|3646.54|3645.04|3646.54|3645.04|3644.54|3643.04|58
1652985720000|2022-05-19 18:42:00|3645.54|3644.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|29
1652985730000|2022-05-19 18:42:10|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|21
1652985740000|2022-05-19 18:42:20|3646.54|3645.04|3646.54|3645.04|3647.54|3646.04|3646.04|3644.54|18
1652985750000|2022-05-19 18:42:30|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|2
1652985760000|2022-05-19 18:42:40|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|58
1652985770000|2022-05-19 18:42:50|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|75
1652985780000|2022-05-19 18:43:00|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|12
1652985790000|2022-05-19 18:43:10|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|13
1652985800000|2022-05-19 18:43:20|3647.54|3646.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|17
1652985810000|2022-05-19 18:43:30|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|74
1652985820000|2022-05-19 18:43:40|3649.04|3647.54|3648.54|3647.04|3649.04|3647.54|3648.54|3647.04|10
1652985830000|2022-05-19 18:43:50|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|7
1652985840000|2022-05-19 18:44:00|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|57
1652985850000|2022-05-19 18:44:10|||||||||2
1652985860000|2022-05-19 18:44:20|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|87
1652985870000|2022-05-19 18:44:30|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|21
1652985880000|2022-05-19 18:44:40|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|32
1652985890000|2022-05-19 18:44:50|3651.54|3650.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|185
1652985900000|2022-05-19 18:45:00|3653.04|3651.54|3650.54|3649.04|3653.54|3652.04|3650.54|3649.04|57
1652985910000|2022-05-19 18:45:10|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3649.54|3648.04|47
1652985920000|2022-05-19 18:45:20|3651.04|3649.54|3652.04|3650.54|3652.54|3651.04|3651.04|3649.54|45
1652985930000|2022-05-19 18:45:30|3652.54|3651.04|3653.54|3652.04|3653.54|3652.04|3652.04|3650.54|67
1652985940000|2022-05-19 18:45:40|3652.54|3651.04|3652.54|3651.04|3653.54|3652.04|3651.54|3650.04|51
1652985950000|2022-05-19 18:45:50|||||||||35
1652985960000|2022-05-19 18:46:00|3651.54|3650.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|42
1652985970000|2022-05-19 18:46:10|3651.54|3650.04|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|24
1652985980000|2022-05-19 18:46:20|3652.54|3651.04|3653.04|3651.54|3653.54|3652.04|3652.54|3651.04|60
1652985990000|2022-05-19 18:46:30|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|170
1652986000000|2022-05-19 18:46:40|3653.54|3652.04|3652.54|3651.04|3654.04|3652.54|3652.54|3651.04|138
1652986010000|2022-05-19 18:46:50|3653.04|3651.54|3654.54|3653.04|3654.54|3653.04|3653.04|3651.54|1
1652986020000|2022-05-19 18:47:00|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|39
1652986030000|2022-05-19 18:47:10|||||||||2
1652986040000|2022-05-19 18:47:20|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|159
1652986050000|2022-05-19 18:47:30|3656.54|3655.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|168
1652986060000|2022-05-19 18:47:40|3654.54|3653.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|170
1652986070000|2022-05-19 18:47:50|3655.04|3653.54|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|103
1652986080000|2022-05-19 18:48:00|3655.04|3653.54|3655.54|3654.04|3655.54|3654.04|3655.04|3653.54|6
1652986090000|2022-05-19 18:48:10|3656.54|3655.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|101
1652986100000|2022-05-19 18:48:20|3656.04|3654.54|3655.54|3654.04|3656.04|3654.54|3655.54|3654.04|2
1652986110000|2022-05-19 18:48:30|3656.04|3654.54|3656.04|3654.54|3656.04|3654.54|3655.54|3654.04|3
1652986120000|2022-05-19 18:48:40|3655.54|3654.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|35
1652986130000|2022-05-19 18:48:50|3655.04|3653.54|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|3
1652986140000|2022-05-19 18:49:00|||||||||22
1652986150000|2022-05-19 18:49:10|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|20
1652986160000|2022-05-19 18:49:20|3656.04|3654.54|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|19
1652986170000|2022-05-19 18:49:30|3656.04|3654.54|3656.54|3655.04|3656.54|3655.04|3656.04|3654.54|9
1652986180000|2022-05-19 18:49:40|||||||||4
1652986190000|2022-05-19 18:49:50|3657.54|3656.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|368
1652986200000|2022-05-19 18:50:00|3658.04|3656.54|3659.54|3658.04|3659.54|3658.04|3658.04|3656.54|367
1652986210000|2022-05-19 18:50:10|3659.04|3657.54|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|66
1652986220000|2022-05-19 18:50:20|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|110
1652986230000|2022-05-19 18:50:30|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|10
1652986240000|2022-05-19 18:50:40|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|24
1652986250000|2022-05-19 18:50:50|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|54
1652986260000|2022-05-19 18:51:00|3659.04|3657.54|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|41
1652986270000|2022-05-19 18:51:10|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|10
1652986280000|2022-05-19 18:51:20|||||||||80
1652986290000|2022-05-19 18:51:30|3657.54|3656.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|81
1652986300000|2022-05-19 18:51:40|||||||||35
1652986310000|2022-05-19 18:51:50|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|69
1652986320000|2022-05-19 18:52:00|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|89
1652986330000|2022-05-19 18:52:10|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|89
1652986340000|2022-05-19 18:52:20|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|38
1652986350000|2022-05-19 18:52:30|3658.04|3656.54|3657.54|3656.04|3658.04|3656.54|3656.54|3655.04|100
1652986360000|2022-05-19 18:52:40|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|62
1652986370000|2022-05-19 18:52:50|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|73
1652986380000|2022-05-19 18:53:00|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|112
1652986390000|2022-05-19 18:53:10|||||||||35
1652986400000|2022-05-19 18:53:20|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|22
1652986410000|2022-05-19 18:53:30|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|37
1652986420000|2022-05-19 18:53:40|||||||||47
1652986430000|2022-05-19 18:53:50|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|20
1652986440000|2022-05-19 18:54:00|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|22
1652986450000|2022-05-19 18:54:10|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|47
1652986460000|2022-05-19 18:54:20|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|39
1652986470000|2022-05-19 18:54:30|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|29
1652986480000|2022-05-19 18:54:40|3661.54|3660.04|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|81
1652986490000|2022-05-19 18:54:50|||||||||7
1652986500000|2022-05-19 18:55:00|||||||||51
1652986510000|2022-05-19 18:55:10|3659.54|3658.04|3659.54|3658.04|3660.04|3658.54|3659.54|3658.04|25
1652986520000|2022-05-19 18:55:20|||||||||119
1652986530000|2022-05-19 18:55:30|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|18
1652986540000|2022-05-19 18:55:40|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|36
1652986550000|2022-05-19 18:55:50|||||||||4
1652986560000|2022-05-19 18:56:00|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|86
1652986570000|2022-05-19 18:56:10|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|7
1652986580000|2022-05-19 18:56:20|||||||||49
1652986590000|2022-05-19 18:56:30|||||||||3
1652986600000|2022-05-19 18:56:40|3660.04|3658.54|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|79
1652986610000|2022-05-19 18:56:50|||||||||5
1652986620000|2022-05-19 18:57:00|||||||||19
1652986630000|2022-05-19 18:57:10|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|58
1652986640000|2022-05-19 18:57:20|3658.54|3657.04|3657.54|3656.04|3659.54|3658.04|3657.54|3656.04|121
1652986650000|2022-05-19 18:57:30|||||||||72
1652986660000|2022-05-19 18:57:40|3656.54|3655.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|49
1652986670000|2022-05-19 18:57:50|3657.04|3655.54|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|74
1652986680000|2022-05-19 18:58:00|3656.04|3654.54|3656.54|3655.04|3656.54|3655.04|3656.04|3654.54|76
1652986690000|2022-05-19 18:58:10|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|60
1652986700000|2022-05-19 18:58:20|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|10
1652986710000|2022-05-19 18:58:30|3658.04|3656.54|3658.04|3656.54|3658.54|3657.04|3657.54|3656.04|112
1652986720000|2022-05-19 18:58:40|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|0
1652986740000|2022-05-19 18:59:00|3659.04|3657.54|3658.54|3657.04|3659.04|3657.54|3658.54|3657.04|58
1652986750000|2022-05-19 18:59:10|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|14
1652986760000|2022-05-19 18:59:20|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|53
1652986770000|2022-05-19 18:59:30|||||||||22
1652986780000|2022-05-19 18:59:40|||||||||3
1652986790000|2022-05-19 18:59:50|||||||||38
1652986800000|2022-05-19 19:00:00|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|61
1652986810000|2022-05-19 19:00:10|3662.54|3661.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|557
1652986820000|2022-05-19 19:00:20|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|48
1652986830000|2022-05-19 19:00:30|3662.04|3660.54|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|76
1652986840000|2022-05-19 19:00:40|3661.54|3660.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|20
1652986850000|2022-05-19 19:00:50|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|14
1652986860000|2022-05-19 19:01:00|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3
1652986870000|2022-05-19 19:01:10|3661.54|3660.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|38
1652986880000|2022-05-19 19:01:20|3661.54|3660.04|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|72
1652986890000|2022-05-19 19:01:30|3659.54|3658.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|102
1652986900000|2022-05-19 19:01:40|3660.04|3658.54|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|44
1652986910000|2022-05-19 19:01:50|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|27
1652986920000|2022-05-19 19:02:00|3659.54|3658.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|81
1652986930000|2022-05-19 19:02:10|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|17
1652986940000|2022-05-19 19:02:20|3661.54|3660.04|3662.54|3661.04|3662.54|3661.04|3660.54|3659.04|36
1652986950000|2022-05-19 19:02:30|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|806
1652986960000|2022-05-19 19:02:40|3664.54|3663.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|1168
1652986970000|2022-05-19 19:02:50|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|253
1652986980000|2022-05-19 19:03:00|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|119
1652986990000|2022-05-19 19:03:10|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|54
1652987000000|2022-05-19 19:03:20|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|88
1652987010000|2022-05-19 19:03:30|3664.54|3663.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|48
1652987020000|2022-05-19 19:03:40|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3664.04|3662.54|76
1652987030000|2022-05-19 19:03:50|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|72
1652987040000|2022-05-19 19:04:00|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|4
1652987050000|2022-05-19 19:04:10|3666.54|3665.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|357
1652987060000|2022-05-19 19:04:20|3665.04|3663.54|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|117
1652987070000|2022-05-19 19:04:30|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|73
1652987080000|2022-05-19 19:04:40|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|91
1652987090000|2022-05-19 19:04:50|3663.54|3662.04|3665.04|3663.54|3665.04|3663.54|3663.54|3662.04|40
1652987100000|2022-05-19 19:05:00|3664.54|3663.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|16
1652987110000|2022-05-19 19:05:10|3665.54|3664.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|151
1652987120000|2022-05-19 19:05:20|3666.04|3664.54|3664.54|3663.04|3666.54|3665.04|3664.54|3663.04|102
1652987130000|2022-05-19 19:05:30|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|60
1652987140000|2022-05-19 19:05:40|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|508
1652987150000|2022-05-19 19:05:50|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|162
1652987160000|2022-05-19 19:06:00|||||||||181
1652987170000|2022-05-19 19:06:10|3665.54|3664.04|3663.54|3662.04|3665.54|3664.04|3663.54|3662.04|196
1652987180000|2022-05-19 19:06:20|||||||||13
1652987190000|2022-05-19 19:06:30|||||||||9
1652987200000|2022-05-19 19:06:40|3662.54|3661.04|3662.54|3661.04|3663.54|3662.04|3662.54|3661.04|86
1652987210000|2022-05-19 19:06:50|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|18
1652987220000|2022-05-19 19:07:00|3663.54|3662.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|31
1652987230000|2022-05-19 19:07:10|3664.54|3663.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|49
1652987240000|2022-05-19 19:07:20|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|31
1652987250000|2022-05-19 19:07:30|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|28
1652987260000|2022-05-19 19:07:40|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|19
1652987270000|2022-05-19 19:07:50|3665.04|3663.54|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|56
1652987280000|2022-05-19 19:08:00|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|46
1652987290000|2022-05-19 19:08:10|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|42
1652987310000|2022-05-19 19:08:30|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|22
1652987320000|2022-05-19 19:08:40|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|40
1652987330000|2022-05-19 19:08:50|3664.04|3662.54|3663.54|3662.04|3664.04|3662.54|3663.54|3662.04|30
1652987340000|2022-05-19 19:09:00|3664.04|3662.54|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|39
1652987350000|2022-05-19 19:09:10|3664.54|3663.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|103
1652987360000|2022-05-19 19:09:20|3663.04|3661.54|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|123
1652987370000|2022-05-19 19:09:30|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|174
1652987380000|2022-05-19 19:09:40|3662.04|3660.54|3660.54|3659.04|3662.04|3660.54|3660.54|3659.04|35
1652987390000|2022-05-19 19:09:50|3659.54|3658.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|85
1652987400000|2022-05-19 19:10:00|3660.04|3658.54|3658.54|3657.04|3660.04|3658.54|3658.54|3657.04|188
1652987410000|2022-05-19 19:10:10|3659.04|3657.54|3658.54|3657.04|3659.04|3657.54|3657.54|3656.04|85
1652987420000|2022-05-19 19:10:20|3657.54|3656.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|19
1652987430000|2022-05-19 19:10:30|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|107
1652987440000|2022-05-19 19:10:40|3659.04|3657.54|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|5
1652987450000|2022-05-19 19:10:50|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|74
1652987460000|2022-05-19 19:11:00|3659.04|3657.54|3658.54|3657.04|3659.54|3658.04|3658.54|3657.04|70
1652987470000|2022-05-19 19:11:10|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|4
1652987480000|2022-05-19 19:11:20|||||||||177
1652987490000|2022-05-19 19:11:30|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|187
1652987500000|2022-05-19 19:11:40|3660.54|3659.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|9
1652987510000|2022-05-19 19:11:50|3660.54|3659.04|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|7
1652987520000|2022-05-19 19:12:00|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|53
1652987530000|2022-05-19 19:12:10|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|44
1652987540000|2022-05-19 19:12:20|3661.04|3659.54|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|42
1652987550000|2022-05-19 19:12:30|3661.54|3660.04|3659.54|3658.04|3661.54|3660.04|3659.54|3658.04|15
1652987560000|2022-05-19 19:12:40|||||||||57
1652987570000|2022-05-19 19:12:50|3658.54|3657.04|3660.54|3659.04|3660.54|3659.04|3658.54|3657.04|53
1652987580000|2022-05-19 19:13:00|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|379
1652987590000|2022-05-19 19:13:10|3659.04|3657.54|3657.54|3656.04|3659.54|3658.04|3657.54|3656.04|33
1652987600000|2022-05-19 19:13:20|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|16
1652987610000|2022-05-19 19:13:30|3656.54|3655.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|39
1652987620000|2022-05-19 19:13:40|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|34
1652987630000|2022-05-19 19:13:50|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|8
1652987640000|2022-05-19 19:14:00|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|129
1652987650000|2022-05-19 19:14:10|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3655.54|3654.04|57
1652987660000|2022-05-19 19:14:20|3657.54|3656.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|71
1652987670000|2022-05-19 19:14:30|3658.04|3656.54|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|11
1652987680000|2022-05-19 19:14:40|3658.04|3656.54|3658.54|3657.04|3658.54|3657.04|3658.04|3656.54|37
1652987700000|2022-05-19 19:15:00|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|57
1652987710000|2022-05-19 19:15:10|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|58
1652987720000|2022-05-19 19:15:20|3658.04|3656.54|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|11
1652987730000|2022-05-19 19:15:30|||||||||13
1652987740000|2022-05-19 19:15:40|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|8
1652987750000|2022-05-19 19:15:50|3657.04|3655.54|3657.54|3656.04|3658.54|3657.04|3657.04|3655.54|28
1652987760000|2022-05-19 19:16:00|3656.54|3655.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|16
1652987770000|2022-05-19 19:16:10|3657.04|3655.54|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|7
1652987780000|2022-05-19 19:16:20|3657.04|3655.54|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|65
1652987790000|2022-05-19 19:16:30|3656.04|3654.54|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|44
1652987800000|2022-05-19 19:16:40|3656.04|3654.54|3656.54|3655.04|3656.54|3655.04|3655.54|3654.04|23
1652987810000|2022-05-19 19:16:50|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|1
1652987820000|2022-05-19 19:17:00|3656.54|3655.04|3657.04|3655.54|3657.54|3656.04|3656.54|3655.04|17
1652987830000|2022-05-19 19:17:10|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3655.54|3654.04|87
1652987840000|2022-05-19 19:17:20|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|36
1652987850000|2022-05-19 19:17:30|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|12
1652987860000|2022-05-19 19:17:40|3657.04|3655.54|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|30
1652987870000|2022-05-19 19:17:50|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|4
1652987880000|2022-05-19 19:18:00|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|16
1652987890000|2022-05-19 19:18:10|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|46
1652987900000|2022-05-19 19:18:20|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|116
1652987910000|2022-05-19 19:18:30|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3652.54|3651.04|133
1652987920000|2022-05-19 19:18:40|3654.54|3653.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|33
1652987930000|2022-05-19 19:18:50|3655.04|3653.54|3654.54|3653.04|3655.04|3653.54|3654.54|3653.04|25
1652987940000|2022-05-19 19:19:00|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|84
1652987950000|2022-05-19 19:19:10|3654.54|3653.04|3653.54|3652.04|3654.54|3653.04|3653.54|3652.04|86
1652987960000|2022-05-19 19:19:20|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|27
1652987970000|2022-05-19 19:19:30|3653.54|3652.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|68
1652987980000|2022-05-19 19:19:40|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|3653.54|3652.04|1
1652987990000|2022-05-19 19:19:50|3654.54|3653.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|22
1652988000000|2022-05-19 19:20:00|3653.54|3652.04|3652.54|3651.04|3653.54|3652.04|3652.54|3651.04|53
1652988010000|2022-05-19 19:20:10|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3653.04|3651.54|6
1652988020000|2022-05-19 19:20:20|||||||||3
1652988030000|2022-05-19 19:20:30|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|81
1652988040000|2022-05-19 19:20:40|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|3651.54|3650.04|118
1652988050000|2022-05-19 19:20:50|3652.54|3651.04|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|25
1652988060000|2022-05-19 19:21:00|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|88
1652988070000|2022-05-19 19:21:10|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|81
1652988080000|2022-05-19 19:21:20|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|56
1652988090000|2022-05-19 19:21:30|3652.04|3650.54|3651.54|3650.04|3652.04|3650.54|3651.54|3650.04|0
1652988100000|2022-05-19 19:21:40|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3651.54|3650.04|23
1652988110000|2022-05-19 19:21:50|3651.54|3650.04|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|571
1652988120000|2022-05-19 19:22:00|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|32
1652988130000|2022-05-19 19:22:10|3650.54|3649.04|3651.04|3649.54|3651.04|3649.54|3650.54|3649.04|74
1652988140000|2022-05-19 19:22:20|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|71
1652988150000|2022-05-19 19:22:30|3650.04|3648.54|3649.54|3648.04|3650.04|3648.54|3649.54|3648.04|26
1652988160000|2022-05-19 19:22:40|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.04|3648.54|23
1652988170000|2022-05-19 19:22:50|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.54|3649.04|54
1652988180000|2022-05-19 19:23:00|3652.04|3650.54|3650.54|3649.04|3652.54|3651.04|3650.54|3649.04|116
1652988190000|2022-05-19 19:23:10|3650.04|3648.54|3649.54|3648.04|3650.04|3648.54|3649.54|3648.04|45
1652988200000|2022-05-19 19:23:20|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|10
1652988210000|2022-05-19 19:23:30|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|28
1652988220000|2022-05-19 19:23:40|3650.04|3648.54|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|8
1652988230000|2022-05-19 19:23:50|3650.04|3648.54|3649.54|3648.04|3650.04|3648.54|3649.04|3647.54|61
1652988240000|2022-05-19 19:24:00|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3648.54|3647.04|21
1652988250000|2022-05-19 19:24:10|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|18
1652988260000|2022-05-19 19:24:20|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|25
1652988270000|2022-05-19 19:24:30|3648.54|3647.04|3648.54|3647.04|3649.04|3647.54|3648.54|3647.04|4
1652988280000|2022-05-19 19:24:40|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|16
1652988290000|2022-05-19 19:24:50|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|36
1652988300000|2022-05-19 19:25:00|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|88
1652988310000|2022-05-19 19:25:10|3648.54|3647.04|3649.54|3648.04|3650.04|3648.54|3648.54|3647.04|59
1652988320000|2022-05-19 19:25:20|3649.04|3647.54|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|36
1652988330000|2022-05-19 19:25:30|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|64
1652988340000|2022-05-19 19:25:40|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|13
1652988350000|2022-05-19 19:25:50|3650.54|3649.04|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|27
1652988360000|2022-05-19 19:26:00|3650.54|3649.04|3650.04|3648.54|3650.54|3649.04|3649.54|3648.04|127
1652988370000|2022-05-19 19:26:10|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|3
1652988380000|2022-05-19 19:26:20|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|20
1652988390000|2022-05-19 19:26:30|3651.54|3650.04|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|24
1652988400000|2022-05-19 19:26:40|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|9
1652988410000|2022-05-19 19:26:50|3649.54|3648.04|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|14
1652988420000|2022-05-19 19:27:00|||||||||4
1652988430000|2022-05-19 19:27:10|3650.04|3648.54|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|17
1652988440000|2022-05-19 19:27:20|3649.04|3647.54|3648.54|3647.04|3649.04|3647.54|3648.54|3647.04|27
1652988450000|2022-05-19 19:27:30|||||||||64
1652988460000|2022-05-19 19:27:40|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|67
1652988470000|2022-05-19 19:27:50|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|18
1652988480000|2022-05-19 19:28:00|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|166
1652988490000|2022-05-19 19:28:10|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|54
1652988500000|2022-05-19 19:28:20|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|102
1652988510000|2022-05-19 19:28:30|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|56
1652988520000|2022-05-19 19:28:40|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|49
1652988530000|2022-05-19 19:28:50|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|7
1652988540000|2022-05-19 19:29:00|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|22
1652988550000|2022-05-19 19:29:10|||||||||7
1652988560000|2022-05-19 19:29:20|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|19
1652988570000|2022-05-19 19:29:30|||||||||4
1652988580000|2022-05-19 19:29:40|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|44
1652988590000|2022-05-19 19:29:50|3646.54|3645.04|3646.54|3645.04|3647.04|3645.54|3646.54|3645.04|6
1652988600000|2022-05-19 19:30:00|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|194
1652988610000|2022-05-19 19:30:10|3646.04|3644.54|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|55
1652988620000|2022-05-19 19:30:20|3646.04|3644.54|3648.54|3647.04|3648.54|3647.04|3645.54|3644.04|129
1652988630000|2022-05-19 19:30:30|3648.04|3646.54|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|55
1652988640000|2022-05-19 19:30:40|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|33
1652988650000|2022-05-19 19:30:50|3648.04|3646.54|3649.54|3648.04|3649.54|3648.04|3647.54|3646.04|48
1652988660000|2022-05-19 19:31:00|3648.54|3647.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|91
1652988670000|2022-05-19 19:31:10|3648.04|3646.54|3648.54|3647.04|3649.04|3647.54|3648.04|3646.54|28
1652988680000|2022-05-19 19:31:20|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|27
1652988690000|2022-05-19 19:31:30|3650.04|3648.54|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|52
1652988700000|2022-05-19 19:31:40|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|27
1652988710000|2022-05-19 19:31:50|||||||||6
1652988720000|2022-05-19 19:32:00|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|40
1652988730000|2022-05-19 19:32:10|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|9
1652988740000|2022-05-19 19:32:20|3648.54|3647.04|3647.54|3646.04|3648.54|3647.04|3647.54|3646.04|8
1652988750000|2022-05-19 19:32:30|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|16
1652988760000|2022-05-19 19:32:40|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|10
1652988770000|2022-05-19 19:32:50|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3647.04|3645.54|25
1652988780000|2022-05-19 19:33:00|3647.04|3645.54|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|6
1652988790000|2022-05-19 19:33:10|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|2
1652988800000|2022-05-19 19:33:20|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|90
1652988810000|2022-05-19 19:33:30|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|3647.54|3646.04|8
1652988820000|2022-05-19 19:33:40|3648.04|3646.54|3646.54|3645.04|3648.54|3647.04|3646.54|3645.04|76
1652988830000|2022-05-19 19:33:50|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|150
1652988840000|2022-05-19 19:34:00|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|32
1652988850000|2022-05-19 19:34:10|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|35
1652988860000|2022-05-19 19:34:20|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|67
1652988870000|2022-05-19 19:34:30|3646.04|3644.54|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|12
1652988880000|2022-05-19 19:34:40|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|26
1652988890000|2022-05-19 19:34:50|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|5
1652988900000|2022-05-19 19:35:00|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|80
1652988910000|2022-05-19 19:35:10|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.04|3643.54|50
1652988920000|2022-05-19 19:35:20|3645.04|3643.54|3646.54|3645.04|3646.54|3645.04|3644.54|3643.04|5
1652988930000|2022-05-19 19:35:30|3647.04|3645.54|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|87
1652988940000|2022-05-19 19:35:40|||||||||112
1652988950000|2022-05-19 19:35:50|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|32
1652988960000|2022-05-19 19:36:00|3645.04|3643.54|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|152
1652988970000|2022-05-19 19:36:10|3644.04|3642.54|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|49
1652988980000|2022-05-19 19:36:20|3644.04|3642.54|3643.54|3642.04|3644.04|3642.54|3643.54|3642.04|11
1652988990000|2022-05-19 19:36:30|3644.04|3642.54|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|129
1652989000000|2022-05-19 19:36:40|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|111
1652989010000|2022-05-19 19:36:50|3644.54|3643.04|3645.04|3643.54|3645.04|3643.54|3643.54|3642.04|38
1652989020000|2022-05-19 19:37:00|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|23
1652989030000|2022-05-19 19:37:10|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|30
1652989040000|2022-05-19 19:37:20|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|38
1652989050000|2022-05-19 19:37:30|3645.04|3643.54|3643.54|3642.04|3645.54|3644.04|3643.54|3642.04|42
1652989060000|2022-05-19 19:37:40|3644.04|3642.54|3644.54|3643.04|3644.54|3643.04|3644.04|3642.54|127
1652989070000|2022-05-19 19:37:50|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|36
1652989080000|2022-05-19 19:38:00|3645.54|3644.04|3644.54|3643.04|3646.54|3645.04|3644.54|3643.04|47
1652989090000|2022-05-19 19:38:10|3645.04|3643.54|3644.54|3643.04|3645.04|3643.54|3644.54|3643.04|222
1652989100000|2022-05-19 19:38:20|3644.04|3642.54|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|7
1652989110000|2022-05-19 19:38:30|3645.04|3643.54|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|36
1652989120000|2022-05-19 19:38:40|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|25
1652989130000|2022-05-19 19:38:50|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|22
1652989140000|2022-05-19 19:39:00|||||||||1
1652989150000|2022-05-19 19:39:10|3643.54|3642.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|32
1652989160000|2022-05-19 19:39:20|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|6
1652989170000|2022-05-19 19:39:30|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|74
1652989180000|2022-05-19 19:39:40|3643.54|3642.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|30
1652989190000|2022-05-19 19:39:50|||||||||2
1652989200000|2022-05-19 19:40:00|||||||||14
1652989210000|2022-05-19 19:40:10|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|5
1652989220000|2022-05-19 19:40:20|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|21
1652989230000|2022-05-19 19:40:30|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|18
1652989240000|2022-05-19 19:40:40|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|15
1652989250000|2022-05-19 19:40:50|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|174
1652989260000|2022-05-19 19:41:00|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|25
1652989270000|2022-05-19 19:41:10|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|10
1652989280000|2022-05-19 19:41:20|3642.54|3641.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|146
1652989290000|2022-05-19 19:41:30|3643.04|3641.54|3645.54|3644.04|3645.54|3644.04|3643.04|3641.54|71
1652989300000|2022-05-19 19:41:40|3644.54|3643.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|10
1652989310000|2022-05-19 19:41:50|3643.54|3642.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|16
1652989320000|2022-05-19 19:42:00|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|41
1652989330000|2022-05-19 19:42:10|3643.04|3641.54|3642.54|3641.04|3643.04|3641.54|3642.04|3640.54|44
1652989340000|2022-05-19 19:42:20|3641.54|3640.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|104
1652989350000|2022-05-19 19:42:30|3643.04|3641.54|3643.54|3642.04|3644.54|3643.04|3643.04|3641.54|21
1652989360000|2022-05-19 19:42:40|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|121
1652989370000|2022-05-19 19:42:50|3645.04|3643.54|3645.54|3644.04|3646.54|3645.04|3645.04|3643.54|16
1652989380000|2022-05-19 19:43:00|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|10
1652989390000|2022-05-19 19:43:10|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|53
1652989400000|2022-05-19 19:43:20|3647.54|3646.04|3648.54|3647.04|3649.54|3648.04|3647.54|3646.04|66
1652989410000|2022-05-19 19:43:30|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|34
1652989420000|2022-05-19 19:43:40|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|56
1652989430000|2022-05-19 19:43:50|||||||||10
1652989440000|2022-05-19 19:44:00|3649.04|3647.54|3648.54|3647.04|3649.54|3648.04|3647.54|3646.04|33
1652989450000|2022-05-19 19:44:10|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3646.54|3645.04|53
1652989460000|2022-05-19 19:44:20|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|16
1652989470000|2022-05-19 19:44:30|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.04|3648.54|21
1652989480000|2022-05-19 19:44:40|3650.04|3648.54|3649.54|3648.04|3650.54|3649.04|3649.54|3648.04|54
1652989490000|2022-05-19 19:44:50|3650.04|3648.54|3650.54|3649.04|3650.54|3649.04|3649.54|3648.04|7
1652989500000|2022-05-19 19:45:00|3651.04|3649.54|3649.54|3648.04|3651.04|3649.54|3649.04|3647.54|95
1652989510000|2022-05-19 19:45:10|3650.54|3649.04|3651.54|3650.04|3651.54|3650.04|3650.04|3648.54|7
1652989520000|2022-05-19 19:45:20|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|3650.54|3649.04|33
1652989530000|2022-05-19 19:45:30|3651.04|3649.54|3651.54|3650.04|3651.54|3650.04|3651.04|3649.54|16
1652989540000|2022-05-19 19:45:40|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|3652.54|3651.04|4
1652989550000|2022-05-19 19:45:50|3653.04|3651.54|3653.54|3652.04|3653.54|3652.04|3653.04|3651.54|13
1652989560000|2022-05-19 19:46:00|3653.04|3651.54|3653.04|3651.54|3653.54|3652.04|3652.54|3651.04|31
1652989570000|2022-05-19 19:46:10|3653.54|3652.04|3651.54|3650.04|3653.54|3652.04|3651.54|3650.04|105
1652989580000|2022-05-19 19:46:20|3652.54|3651.04|3651.54|3650.04|3652.54|3651.04|3651.54|3650.04|172
1652989590000|2022-05-19 19:46:30|3651.04|3649.54|3650.54|3649.04|3651.54|3650.04|3650.54|3649.04|14
1652989600000|2022-05-19 19:46:40|3651.04|3649.54|3649.54|3648.04|3651.04|3649.54|3649.54|3648.04|53
1652989610000|2022-05-19 19:46:50|3649.04|3647.54|3648.54|3647.04|3649.04|3647.54|3647.54|3646.04|160
1652989620000|2022-05-19 19:47:00|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|104
1652989630000|2022-05-19 19:47:10|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.54|3645.04|64
1652989640000|2022-05-19 19:47:20|3647.54|3646.04|3647.04|3645.54|3647.54|3646.04|3646.54|3645.04|41
1652989650000|2022-05-19 19:47:30|3646.54|3645.04|3647.54|3646.04|3647.54|3646.04|3646.54|3645.04|26
1652989660000|2022-05-19 19:47:40|3646.54|3645.04|3647.04|3645.54|3647.54|3646.04|3646.54|3645.04|31
1652989670000|2022-05-19 19:47:50|3647.54|3646.04|3646.54|3645.04|3647.54|3646.04|3646.04|3644.54|26
1652989680000|2022-05-19 19:48:00|3645.54|3644.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|105
1652989690000|2022-05-19 19:48:10|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|16
1652989700000|2022-05-19 19:48:20|3647.54|3646.04|3648.54|3647.04|3648.54|3647.04|3646.54|3645.04|60
1652989710000|2022-05-19 19:48:30|3649.54|3648.04|3648.54|3647.04|3649.54|3648.04|3648.54|3647.04|14
1652989720000|2022-05-19 19:48:40|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|15
1652989730000|2022-05-19 19:48:50|3648.54|3647.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|87
1652989740000|2022-05-19 19:49:00|3650.54|3649.04|3647.54|3646.04|3650.54|3649.04|3647.54|3646.04|88
1652989750000|2022-05-19 19:49:10|3648.04|3646.54|3648.54|3647.04|3648.54|3647.04|3647.54|3646.04|67
1652989760000|2022-05-19 19:49:20|3649.54|3648.04|3649.54|3648.04|3649.54|3648.04|3648.54|3647.04|95
1652989770000|2022-05-19 19:49:30|||||||||23
1652989780000|2022-05-19 19:49:40|3648.54|3647.04|3649.04|3647.54|3649.54|3648.04|3648.54|3647.04|163
1652989790000|2022-05-19 19:49:50|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|3648.54|3647.04|2
1652989800000|2022-05-19 19:50:00|3651.04|3649.54|3646.54|3645.04|3651.04|3649.54|3645.54|3644.04|1112
1652989810000|2022-05-19 19:50:10|3645.54|3644.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|41
1652989820000|2022-05-19 19:50:20|3644.54|3643.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|131
1652989830000|2022-05-19 19:50:30|3645.54|3644.04|3646.54|3645.04|3646.54|3645.04|3644.54|3643.04|93
1652989840000|2022-05-19 19:50:40|3645.54|3644.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|35
1652989850000|2022-05-19 19:50:50|3646.54|3645.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|72
1652989860000|2022-05-19 19:51:00|3646.54|3645.04|3646.54|3645.04|3646.54|3645.04|3645.54|3644.04|133
1652989870000|2022-05-19 19:51:10|3645.54|3644.04|3645.54|3644.04|3646.54|3645.04|3645.54|3644.04|89
1652989880000|2022-05-19 19:51:20|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|25
1652989890000|2022-05-19 19:51:30|3643.54|3642.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|118
1652989900000|2022-05-19 19:51:40|3643.04|3641.54|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|35
1652989910000|2022-05-19 19:51:50|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|29
1652989920000|2022-05-19 19:52:00|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|51
1652989930000|2022-05-19 19:52:10|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|114
1652989940000|2022-05-19 19:52:20|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|48
1652989950000|2022-05-19 19:52:30|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|76
1652989960000|2022-05-19 19:52:40|3644.54|3643.04|3645.54|3644.04|3645.54|3644.04|3644.54|3643.04|44
1652989970000|2022-05-19 19:52:50|||||||||43
1652989980000|2022-05-19 19:53:00|||||||||107
1652989990000|2022-05-19 19:53:10|3644.54|3643.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|74
1652990000000|2022-05-19 19:53:20|3644.04|3642.54|3643.54|3642.04|3644.04|3642.54|3643.54|3642.04|22
1652990010000|2022-05-19 19:53:30|3642.54|3641.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|91
1652990020000|2022-05-19 19:53:40|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|42
1652990030000|2022-05-19 19:53:50|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|62
1652990040000|2022-05-19 19:54:00|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|70
1652990050000|2022-05-19 19:54:10|3643.04|3641.54|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|59
1652990060000|2022-05-19 19:54:20|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|29
1652990070000|2022-05-19 19:54:30|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.04|3641.54|70
1652990080000|2022-05-19 19:54:40|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|100
1652990090000|2022-05-19 19:54:50|3644.04|3642.54|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|190
1652990100000|2022-05-19 19:55:00|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|132
1652990110000|2022-05-19 19:55:10|3645.04|3643.54|3646.54|3645.04|3646.54|3645.04|3644.54|3643.04|48
1652990120000|2022-05-19 19:55:20|3645.54|3644.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|111
1652990130000|2022-05-19 19:55:30|||||||||118
1652990140000|2022-05-19 19:55:40|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|3645.54|3644.04|81
1652990150000|2022-05-19 19:55:50|3644.54|3643.04|3644.54|3643.04|3645.54|3644.04|3644.54|3643.04|42
1652990160000|2022-05-19 19:56:00|3643.54|3642.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|31
1652990170000|2022-05-19 19:56:10|3643.54|3642.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|69
1652990180000|2022-05-19 19:56:20|3643.54|3642.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|28
1652990190000|2022-05-19 19:56:30|||||||||31
1652990200000|2022-05-19 19:56:40|||||||||10
1652990210000|2022-05-19 19:56:50|3641.54|3640.04|3642.54|3641.04|3642.54|3641.04|3641.54|3640.04|101
1652990220000|2022-05-19 19:57:00|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|3641.54|3640.04|143
1652990230000|2022-05-19 19:57:10|||||||||64
1652990240000|2022-05-19 19:57:20|||||||||69
1652990250000|2022-05-19 19:57:30|3642.54|3641.04|3643.54|3642.04|3643.54|3642.04|3642.54|3641.04|251
1652990260000|2022-05-19 19:57:40|3642.54|3641.04|3643.04|3641.54|3643.54|3642.04|3642.54|3641.04|440
1652990270000|2022-05-19 19:57:50|3642.54|3641.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|348
1652990280000|2022-05-19 19:58:00|3643.54|3642.04|3642.54|3641.04|3643.54|3642.04|3642.54|3641.04|154
1652990290000|2022-05-19 19:58:10|||||||||81
1652990300000|2022-05-19 19:58:20|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|222
1652990310000|2022-05-19 19:58:30|3644.54|3643.04|3643.54|3642.04|3644.54|3643.04|3643.54|3642.04|257
1652990320000|2022-05-19 19:58:40|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|3644.54|3643.04|105
1652990330000|2022-05-19 19:58:50|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|230
1652990340000|2022-05-19 19:59:00|3643.54|3642.04|3644.54|3643.04|3644.54|3643.04|3643.54|3642.04|329
1652990350000|2022-05-19 19:59:10|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|3643.54|3642.04|142
1652990360000|2022-05-19 19:59:20|||||||||208
1652990370000|2022-05-19 19:59:30|3643.04|3641.54|3642.54|3641.04|3643.04|3641.54|3642.54|3641.04|163
1652990380000|2022-05-19 19:59:40|3642.04|3640.54|3641.54|3640.04|3642.54|3641.04|3641.54|3640.04|256
1652990390000|2022-05-19 19:59:50|3641.04|3639.54|3644.54|3643.04|3644.54|3643.04|3641.04|3639.54|204
1652990400000|2022-05-19 20:00:00|3642.09|3639.09|3639.99|3636.99|3642.59|3639.59|3639.59|3636.59|7605
1652990410000|2022-05-19 20:00:10|3640.19|3637.19|3637.89|3634.89|3640.49|3637.49|3637.89|3634.89|0
1652990420000|2022-05-19 20:00:20|3637.49|3634.49|3638.39|3635.39|3638.89|3635.89|3636.59|3633.59|0
1652990430000|2022-05-19 20:00:30|3638.09|3635.09|3639.29|3636.29|3639.49|3636.49|3638.09|3635.09|0
1652990440000|2022-05-19 20:00:40|3639.59|3636.59|3639.79|3636.79|3640.29|3637.29|3639.09|3636.09|0
1652990450000|2022-05-19 20:00:50|3639.59|3636.59|3638.39|3635.39|3639.59|3636.59|3638.19|3635.19|0
1652990460000|2022-05-19 20:01:00|3638.19|3635.19|3640.29|3637.29|3640.29|3637.29|3638.19|3635.19|0
1652990470000|2022-05-19 20:01:10|3639.99|3636.99|3640.29|3637.29|3640.49|3637.49|3639.79|3636.79|0
1652990480000|2022-05-19 20:01:20|3640.49|3637.49|3640.99|3637.99|3640.99|3637.99|3640.29|3637.29|0
1652990490000|2022-05-19 20:01:30|3640.69|3637.69|3640.69|3637.69|3641.09|3638.09|3640.49|3637.49|0
1652990500000|2022-05-19 20:01:40|3640.99|3637.99|3640.69|3637.69|3641.39|3638.39|3640.49|3637.49|0
1652990510000|2022-05-19 20:01:50|3640.99|3637.99|3640.69|3637.69|3641.39|3638.39|3640.69|3637.69|0
1652990520000|2022-05-19 20:02:00|3640.99|3637.99|3639.99|3636.99|3640.99|3637.99|3639.99|3636.99|0
1652990530000|2022-05-19 20:02:10|3640.29|3637.29|3640.29|3637.29|3640.49|3637.49|3639.99|3636.99|0
1652990540000|2022-05-19 20:02:20|3639.99|3636.99|3640.29|3637.29|3640.49|3637.49|3639.99|3636.99|0
1652990550000|2022-05-19 20:02:30|3639.99|3636.99|3639.29|3636.29|3639.99|3636.99|3638.59|3635.59|0
1652990560000|2022-05-19 20:02:40|3639.59|3636.59|3637.89|3634.89|3639.79|3636.79|3637.89|3634.89|0
1652990570000|2022-05-19 20:02:50|3637.69|3634.69|3636.99|3633.99|3637.69|3634.69|3636.59|3633.59|0
1652990580000|2022-05-19 20:03:00|3636.79|3633.79|3636.09|3633.09|3636.89|3633.89|3636.09|3633.09|0
1652990590000|2022-05-19 20:03:10|3635.89|3632.89|3635.39|3632.39|3636.09|3633.09|3635.39|3632.39|0
1652990600000|2022-05-19 20:03:20|3635.59|3632.59|3637.19|3634.19|3637.19|3634.19|3635.59|3632.59|0
1652990610000|2022-05-19 20:03:30|3636.99|3633.99|3636.59|3633.59|3637.19|3634.19|3636.29|3633.29|30
1652990620000|2022-05-19 20:03:40|3636.69|3633.69|3636.99|3633.99|3636.99|3633.99|3636.29|3633.29|0
1652990630000|2022-05-19 20:03:50|3637.09|3634.09|3638.19|3635.19|3638.39|3635.39|3637.09|3634.09|0
1652990640000|2022-05-19 20:04:00|3637.89|3634.89|3638.29|3635.29|3638.39|3635.39|3637.89|3634.89|0
1652990650000|2022-05-19 20:04:10|3638.59|3635.59|3636.99|3633.99|3638.89|3635.89|3636.99|3633.99|0
1652990660000|2022-05-19 20:04:20|3636.79|3633.79|3636.59|3633.59|3636.99|3633.99|3636.59|3633.59|0
1652990670000|2022-05-19 20:04:30|3636.29|3633.29|3637.19|3634.19|3637.19|3634.19|3636.09|3633.09|0
1652990680000|2022-05-19 20:04:40|3637.69|3634.69|3638.39|3635.39|3638.39|3635.39|3637.69|3634.69|0
1652990690000|2022-05-19 20:04:50|3638.89|3635.89|3639.09|3636.09|3639.09|3636.09|3637.89|3634.89|0
1652990700000|2022-05-19 20:05:00|3639.29|3636.29|3640.99|3637.99|3640.99|3637.99|3638.59|3635.59|0
1652990710000|2022-05-19 20:05:10|3641.19|3638.19|3639.09|3636.09|3641.19|3638.19|3639.09|3636.09|0
1652990720000|2022-05-19 20:05:20|3639.29|3636.29|3638.89|3635.89|3639.59|3636.59|3638.89|3635.89|0
1652990730000|2022-05-19 20:05:30|3638.79|3635.79|3639.99|3636.99|3639.99|3636.99|3638.79|3635.79|0
1652990740000|2022-05-19 20:05:40|3640.29|3637.29|3639.59|3636.59|3640.29|3637.29|3639.59|3636.59|0
1652990750000|2022-05-19 20:05:50|3639.79|3636.79|3640.29|3637.29|3641.09|3638.09|3639.79|3636.79|0
1652990760000|2022-05-19 20:06:00|3640.49|3637.49|3640.19|3637.19|3640.69|3637.69|3640.19|3637.19|0
1652990770000|2022-05-19 20:06:10|3639.79|3636.79|3640.39|3637.39|3640.49|3637.49|3639.59|3636.59|0
1652990780000|2022-05-19 20:06:20|3640.49|3637.49|3640.69|3637.69|3641.19|3638.19|3640.49|3637.49|0
1652990790000|2022-05-19 20:06:30|3640.99|3637.99|3641.39|3638.39|3641.69|3638.69|3640.99|3637.99|0
1652990800000|2022-05-19 20:06:40|3641.69|3638.69|3640.49|3637.49|3641.69|3638.69|3640.49|3637.49|0
1652990810000|2022-05-19 20:06:50|3640.29|3637.29|3639.99|3636.99|3640.49|3637.49|3639.79|3636.79|0
1652990820000|2022-05-19 20:07:00|3639.79|3636.79|3639.59|3636.59|3639.79|3636.79|3639.29|3636.29|0
1652990830000|2022-05-19 20:07:10|3639.19|3636.19|3638.59|3635.59|3639.29|3636.29|3638.59|3635.59|0
1652990840000|2022-05-19 20:07:20|3638.79|3635.79|3638.39|3635.39|3639.09|3636.09|3638.19|3635.19|0
1652990850000|2022-05-19 20:07:30|3638.49|3635.49|3638.59|3635.59|3638.59|3635.59|3638.39|3635.39|0
1652990860000|2022-05-19 20:07:40|3639.09|3636.09|3639.09|3636.09|3639.29|3636.29|3638.59|3635.59|0
1652990870000|2022-05-19 20:07:50|3638.89|3635.89|3639.09|3636.09|3639.09|3636.09|3638.59|3635.59|0
1652990880000|2022-05-19 20:08:00|3639.29|3636.29|3639.79|3636.79|3639.99|3636.99|3639.29|3636.29|0
1652990890000|2022-05-19 20:08:10|3639.59|3636.59|3639.29|3636.29|3639.99|3636.99|3639.09|3636.09|0
1652990900000|2022-05-19 20:08:20|3639.09|3636.09|3639.59|3636.59|3639.59|3636.59|3639.09|3636.09|0
1652990910000|2022-05-19 20:08:30|3639.29|3636.29|3639.09|3636.09|3639.89|3636.89|3639.09|3636.09|0
1652990920000|2022-05-19 20:08:40|3639.19|3636.19|3638.89|3635.89|3639.19|3636.19|3638.39|3635.39|0
1652990930000|2022-05-19 20:08:50|3638.59|3635.59|3638.39|3635.39|3638.59|3635.59|3638.19|3635.19|0
1652990940000|2022-05-19 20:09:00|3638.19|3635.19|3638.39|3635.39|3638.59|3635.59|3638.19|3635.19|0
1652990950000|2022-05-19 20:09:10|3637.89|3634.89|3638.19|3635.19|3638.39|3635.39|3637.89|3634.89|0
1652990960000|2022-05-19 20:09:20|3637.89|3634.89|3638.89|3635.89|3638.89|3635.89|3637.89|3634.89|0
1652990970000|2022-05-19 20:09:30|3638.59|3635.59|3639.59|3636.59|3639.59|3636.59|3638.59|3635.59|0
1652990980000|2022-05-19 20:09:40|3639.29|3636.29|3638.89|3635.89|3639.29|3636.29|3638.89|3635.89|0
1652990990000|2022-05-19 20:09:50|3639.09|3636.09|3639.09|3636.09|3639.09|3636.09|3638.59|3635.59|0
1652991000000|2022-05-19 20:10:00|3638.99|3635.99|3639.09|3636.09|3639.29|3636.29|3638.99|3635.99|0
1652991010000|2022-05-19 20:10:10|3638.99|3635.99|3639.29|3636.29|3639.29|3636.29|3638.89|3635.89|0
1652991020000|2022-05-19 20:10:20|3639.59|3636.59|3639.79|3636.79|3639.99|3636.99|3639.59|3636.59|0
1652991030000|2022-05-19 20:10:30|3639.69|3636.69|3639.99|3636.99|3640.29|3637.29|3639.69|3636.69|0
1652991040000|2022-05-19 20:10:40|3640.29|3637.29|3640.49|3637.49|3640.49|3637.49|3640.19|3637.19|0
1652991050000|2022-05-19 20:10:50|3640.29|3637.29|3639.59|3636.59|3640.29|3637.29|3639.29|3636.29|0
1652991060000|2022-05-19 20:11:00|3639.29|3636.29|3639.89|3636.89|3639.89|3636.89|3639.29|3636.29|0
1652991070000|2022-05-19 20:11:10|3639.99|3636.99|3640.49|3637.49|3640.49|3637.49|3639.79|3636.79|0
1652991080000|2022-05-19 20:11:20|3640.29|3637.29|3640.29|3637.29|3640.59|3637.59|3640.29|3637.29|0
1652991090000|2022-05-19 20:11:30|3639.99|3636.99|3639.99|3636.99|3640.29|3637.29|3639.99|3636.99|0
1652991100000|2022-05-19 20:11:40|3639.79|3636.79|3639.79|3636.79|3639.79|3636.79|3639.29|3636.29|0
1652991110000|2022-05-19 20:11:50|3639.59|3636.59|3639.99|3636.99|3640.29|3637.29|3639.59|3636.59|0
1652991120000|2022-05-19 20:12:00|3640.19|3637.19|3640.29|3637.29|3640.49|3637.49|3640.19|3637.19|0
1652991140000|2022-05-19 20:12:20|3640.49|3637.49|3639.79|3636.79|3640.49|3637.49|3639.79|3636.79|0
1652991150000|2022-05-19 20:12:30|3639.99|3636.99|3639.79|3636.79|3640.19|3637.19|3639.79|3636.79|0
1652991160000|2022-05-19 20:12:40|3640.19|3637.19|3639.99|3636.99|3640.29|3637.29|3639.99|3636.99|0
1652991170000|2022-05-19 20:12:50|3639.79|3636.79|3639.99|3636.99|3639.99|3636.99|3639.79|3636.79|0
1652991180000|2022-05-19 20:13:00|3640.29|3637.29|3640.29|3637.29|3640.29|3637.29|3639.79|3636.79|0
1652991190000|2022-05-19 20:13:10|3640.39|3637.39|3640.49|3637.49|3640.69|3637.69|3640.39|3637.39|0
1652991200000|2022-05-19 20:13:20|3640.69|3637.69|3640.69|3637.69|3640.69|3637.69|3640.69|3637.69|0
1652991210000|2022-05-19 20:13:30|3640.49|3637.49|3640.99|3637.99|3640.99|3637.99|3640.49|3637.49|0
1652991220000|2022-05-19 20:13:40|3640.69|3637.69|3641.39|3638.39|3641.39|3638.39|3640.69|3637.69|0
1652991230000|2022-05-19 20:13:50|3641.69|3638.69|3641.89|3638.89|3641.89|3638.89|3641.69|3638.69|0
1652991240000|2022-05-19 20:14:00|3641.69|3638.69|3641.19|3638.19|3641.69|3638.69|3640.69|3637.69|0
1652991250000|2022-05-19 20:14:10|3640.99|3637.99|3640.49|3637.49|3640.99|3637.99|3640.29|3637.29|0
1652991260000|2022-05-19 20:14:20|3640.69|3637.69|3641.19|3638.19|3641.39|3638.39|3640.49|3637.49|0
1652991270000|2022-05-19 20:14:30|3641.39|3638.39|3642.09|3639.09|3642.09|3639.09|3641.39|3638.39|0
1652991280000|2022-05-19 20:14:40|3642.39|3639.39|3642.59|3639.59|3642.59|3639.59|3642.09|3639.09|0
1652991290000|2022-05-19 20:14:50|3642.79|3639.79|3642.79|3639.79|3642.79|3639.79|3641.89|3638.89|0
1652991300000|2022-05-19 20:15:00|3642.59|3639.59|3642.79|3639.79|3643.09|3640.09|3642.39|3639.39|0
1652991310000|2022-05-19 20:15:10|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|3642.09|3639.09|0
1652991320000|2022-05-19 20:15:20|3643.29|3640.29|3643.29|3640.29|3643.29|3640.29|3642.59|3639.59|0
1652991330000|2022-05-19 20:15:30|3643.49|3640.49|3642.59|3639.59|3643.49|3640.49|3642.59|3639.59|0
1652991340000|2022-05-19 20:15:40|3642.39|3639.39|3641.39|3638.39|3642.39|3639.39|3641.39|3638.39|0
1652991350000|2022-05-19 20:15:50|3641.59|3638.59|3641.39|3638.39|3641.89|3638.89|3641.19|3638.19|0
1652991360000|2022-05-19 20:16:00|3640.99|3637.99|3640.69|3637.69|3640.99|3637.99|3640.49|3637.49|0
1652991370000|2022-05-19 20:16:10|3640.59|3637.59|3640.69|3637.69|3641.39|3638.39|3640.59|3637.59|0
1652991380000|2022-05-19 20:16:20|3640.89|3637.89|3640.69|3637.69|3640.99|3637.99|3640.69|3637.69|0
1652991390000|2022-05-19 20:16:30|3640.99|3637.99|3640.99|3637.99|3641.19|3638.19|3640.99|3637.99|0
1652991400000|2022-05-19 20:16:40|3641.09|3638.09|3640.99|3637.99|3641.09|3638.09|3640.99|3637.99|0
1652991410000|2022-05-19 20:16:50|3641.09|3638.09|3641.39|3638.39|3641.89|3638.89|3641.09|3638.09|0
1652991430000|2022-05-19 20:17:10|3641.59|3638.59|3641.39|3638.39|3641.69|3638.69|3641.39|3638.39|0
1652991440000|2022-05-19 20:17:20|3641.59|3638.59|3642.09|3639.09|3642.09|3639.09|3641.39|3638.39|0
1652991450000|2022-05-19 20:17:30|3641.99|3638.99|3642.39|3639.39|3642.39|3639.39|3641.99|3638.99|0
1652991460000|2022-05-19 20:17:40|3642.09|3639.09|3642.39|3639.39|3642.39|3639.39|3641.89|3638.89|0
1652991470000|2022-05-19 20:17:50|3642.09|3639.09|3642.39|3639.39|3642.39|3639.39|3642.09|3639.09|0
1652991480000|2022-05-19 20:18:00|3642.09|3639.09|3642.59|3639.59|3642.59|3639.59|3642.09|3639.09|0
1652991490000|2022-05-19 20:18:10|3642.49|3639.49|3642.39|3639.39|3642.59|3639.59|3642.39|3639.39|0
1652991500000|2022-05-19 20:18:20|3642.19|3639.19|3642.39|3639.39|3642.39|3639.39|3642.09|3639.09|0
1652991510000|2022-05-19 20:18:30|3642.09|3639.09|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652991520000|2022-05-19 20:18:40|3641.89|3638.89|3641.99|3638.99|3641.99|3638.99|3641.89|3638.89|0
1652991530000|2022-05-19 20:18:50|3642.09|3639.09|3641.89|3638.89|3642.09|3639.09|3641.89|3638.89|0
1652991540000|2022-05-19 20:19:00|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|0
1652991550000|2022-05-19 20:19:10|3642.39|3639.39|3642.39|3639.39|3642.39|3639.39|3642.19|3639.19|0
1652991560000|2022-05-19 20:19:20|3642.59|3639.59|3642.59|3639.59|3642.59|3639.59|3642.59|3639.59|0
1652991570000|2022-05-19 20:19:30|3642.79|3639.79|3642.79|3639.79|3642.79|3639.79|3642.59|3639.59|0
1652991580000|2022-05-19 20:19:40|3642.69|3639.69|3642.59|3639.59|3642.79|3639.79|3642.59|3639.59|0
1652991590000|2022-05-19 20:19:50|3642.79|3639.79|3642.59|3639.59|3642.79|3639.79|3642.49|3639.49|0
1652991600000|2022-05-19 20:20:00|3642.09|3639.09|3642.39|3639.39|3642.39|3639.39|3642.09|3639.09|0
1652991610000|2022-05-19 20:20:10|3642.59|3639.59|3642.09|3639.09|3642.59|3639.59|3642.09|3639.09|0
1652991620000|2022-05-19 20:20:20|3642.19|3639.19|3642.39|3639.39|3642.39|3639.39|3642.09|3639.09|0
1652991630000|2022-05-19 20:20:30|3642.19|3639.19|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652991650000|2022-05-19 20:20:50|3642.39|3639.39|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652991670000|2022-05-19 20:21:10|3641.89|3638.89|3642.39|3639.39|3642.39|3639.39|3641.89|3638.89|0
1652991680000|2022-05-19 20:21:20|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|3641.39|3638.39|0
1652991690000|2022-05-19 20:21:30|3641.99|3638.99|3641.89|3638.89|3641.99|3638.99|3641.89|3638.89|0
1652991700000|2022-05-19 20:21:40|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|0
1652991710000|2022-05-19 20:21:50|3641.89|3638.89|3641.89|3638.89|3642.39|3639.39|3641.89|3638.89|0
1652991720000|2022-05-19 20:22:00|3642.09|3639.09|3642.59|3639.59|3642.59|3639.59|3642.09|3639.09|0
1652991730000|2022-05-19 20:22:10|3642.49|3639.49|3642.59|3639.59|3642.59|3639.59|3642.49|3639.49|0
1652991740000|2022-05-19 20:22:20|3642.49|3639.49|3642.59|3639.59|3642.59|3639.59|3642.49|3639.49|0
1652991760000|2022-05-19 20:22:40|3642.09|3639.09|3642.09|3639.09|3642.59|3639.59|3642.09|3639.09|0
1652991770000|2022-05-19 20:22:50|3641.89|3638.89|3641.89|3638.89|3642.09|3639.09|3641.69|3638.69|0
1652991780000|2022-05-19 20:23:00|3642.09|3639.09|3641.89|3638.89|3642.09|3639.09|3641.89|3638.89|0
1652991790000|2022-05-19 20:23:10|3641.69|3638.69|3641.39|3638.39|3641.89|3638.89|3641.39|3638.39|0
1652991800000|2022-05-19 20:23:20|3641.29|3638.29|3641.89|3638.89|3641.89|3638.89|3641.29|3638.29|0
1652991810000|2022-05-19 20:23:30|3641.79|3638.79|3641.69|3638.69|3642.09|3639.09|3641.69|3638.69|0
1652991820000|2022-05-19 20:23:40|3641.39|3638.39|3641.69|3638.69|3641.69|3638.69|3641.39|3638.39|0
1652991830000|2022-05-19 20:23:50|3641.19|3638.19|3640.99|3637.99|3641.39|3638.39|3640.99|3637.99|0
1652991840000|2022-05-19 20:24:00|3641.09|3638.09|3641.39|3638.39|3641.39|3638.39|3640.99|3637.99|0
1652991850000|2022-05-19 20:24:10|3641.29|3638.29|3640.99|3637.99|3641.29|3638.29|3640.99|3637.99|0
1652991860000|2022-05-19 20:24:20|3641.09|3638.09|3641.19|3638.19|3641.19|3638.19|3640.99|3637.99|0
1652991870000|2022-05-19 20:24:30|3641.29|3638.29|3641.19|3638.19|3641.29|3638.29|3641.19|3638.19|0
1652991880000|2022-05-19 20:24:40|3641.29|3638.29|3641.09|3638.09|3641.39|3638.39|3640.99|3637.99|0
1652991890000|2022-05-19 20:24:50|3640.99|3637.99|3641.39|3638.39|3641.39|3638.39|3640.99|3637.99|0
1652991900000|2022-05-19 20:25:00|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|3641.59|3638.59|0
1652991910000|2022-05-19 20:25:10|3641.79|3638.79|3641.89|3638.89|3641.89|3638.89|3641.79|3638.79|0
1652991930000|2022-05-19 20:25:30|3641.79|3638.79|3641.89|3638.89|3641.89|3638.89|3641.79|3638.79|0
1652991940000|2022-05-19 20:25:40|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|3642.09|3639.09|0
1652991950000|2022-05-19 20:25:50|3641.69|3638.69|3641.19|3638.19|3641.69|3638.69|3641.19|3638.19|0
1652991960000|2022-05-19 20:26:00|3641.09|3638.09|3640.99|3637.99|3641.09|3638.09|3640.99|3637.99|0
1652991970000|2022-05-19 20:26:10|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652991980000|2022-05-19 20:26:20|3640.99|3637.99|3640.69|3637.69|3641.09|3638.09|3640.69|3637.69|0
1652991990000|2022-05-19 20:26:30|3640.49|3637.49|3640.29|3637.29|3640.69|3637.69|3640.29|3637.29|0
1652992000000|2022-05-19 20:26:40|3640.19|3637.19|3639.79|3636.79|3640.19|3637.19|3639.79|3636.79|0
1652992010000|2022-05-19 20:26:50|3639.59|3636.59|3640.69|3637.69|3640.99|3637.99|3639.59|3636.59|0
1652992020000|2022-05-19 20:27:00|3640.49|3637.49|3640.69|3637.69|3640.69|3637.69|3640.29|3637.29|0
1652992030000|2022-05-19 20:27:10|3641.69|3638.69|3641.89|3638.89|3641.89|3638.89|3641.59|3638.59|0
1652992050000|2022-05-19 20:27:30|3641.79|3638.79|3642.09|3639.09|3642.09|3639.09|3641.79|3638.79|0
1652992060000|2022-05-19 20:27:40|3641.99|3638.99|3642.09|3639.09|3642.39|3639.39|3641.89|3638.89|0
1652992070000|2022-05-19 20:27:50|3641.99|3638.99|3642.39|3639.39|3642.39|3639.39|3641.89|3638.89|0
1652992080000|2022-05-19 20:28:00|3642.19|3639.19|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652992090000|2022-05-19 20:28:10|3642.39|3639.39|3642.59|3639.59|3642.59|3639.59|3642.39|3639.39|0
1652992100000|2022-05-19 20:28:20|3642.39|3639.39|3642.59|3639.59|3642.59|3639.59|3642.39|3639.39|0
1652992110000|2022-05-19 20:28:30|3642.39|3639.39|3642.39|3639.39|3642.39|3639.39|3642.39|3639.39|0
1652992120000|2022-05-19 20:28:40|3642.19|3639.19|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652992130000|2022-05-19 20:28:50|3642.39|3639.39|3642.39|3639.39|3642.39|3639.39|3642.39|3639.39|0
1652992140000|2022-05-19 20:29:00|3642.09|3639.09|3641.39|3638.39|3642.09|3639.09|3641.19|3638.19|0
1652992150000|2022-05-19 20:29:10|3641.59|3638.59|3640.99|3637.99|3641.59|3638.59|3640.99|3637.99|0
1652992160000|2022-05-19 20:29:20|3641.19|3638.19|3640.99|3637.99|3641.19|3638.19|3640.99|3637.99|0
1652992170000|2022-05-19 20:29:30|3640.69|3637.69|3640.69|3637.69|3640.69|3637.69|3640.49|3637.49|0
1652992180000|2022-05-19 20:29:40|3640.59|3637.59|3640.99|3637.99|3640.99|3637.99|3640.59|3637.59|0
1652992190000|2022-05-19 20:29:50|3641.19|3638.19|3642.69|3639.69|3642.69|3639.69|3641.19|3638.19|0
1652992200000|2022-05-19 20:30:00|3642.59|3639.59|3642.49|3639.49|3642.59|3639.59|3642.19|3639.19|0
1652992210000|2022-05-19 20:30:10|3642.59|3639.59|3643.09|3640.09|3643.09|3640.09|3642.39|3639.39|0
1652992220000|2022-05-19 20:30:20|3643.29|3640.29|3643.59|3640.59|3643.79|3640.79|3643.09|3640.09|0
1652992230000|2022-05-19 20:30:30|3643.79|3640.79|3643.49|3640.49|3643.79|3640.79|3643.29|3640.29|0
1652992240000|2022-05-19 20:30:40|3643.29|3640.29|3643.09|3640.09|3643.49|3640.49|3643.09|3640.09|0
1652992250000|2022-05-19 20:30:50|3643.29|3640.29|3642.89|3639.89|3643.29|3640.29|3642.79|3639.79|0
1652992260000|2022-05-19 20:31:00|3642.79|3639.79|3642.09|3639.09|3642.79|3639.79|3641.89|3638.89|0
1652992270000|2022-05-19 20:31:10|3642.39|3639.39|3641.89|3638.89|3642.39|3639.39|3641.89|3638.89|0
1652992280000|2022-05-19 20:31:20|3642.59|3639.59|3642.59|3639.59|3642.59|3639.59|3642.49|3639.49|0
1652992290000|2022-05-19 20:31:30|3642.39|3639.39|3641.89|3638.89|3642.39|3639.39|3641.89|3638.89|0
1652992300000|2022-05-19 20:31:40|3642.09|3639.09|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652992310000|2022-05-19 20:31:50|3642.19|3639.19|3641.89|3638.89|3642.39|3639.39|3641.89|3638.89|0
1652992320000|2022-05-19 20:32:00|3641.69|3638.69|3641.89|3638.89|3642.09|3639.09|3641.69|3638.69|0
1652992330000|2022-05-19 20:32:10|3641.69|3638.69|3641.89|3638.89|3641.89|3638.89|3641.69|3638.69|0
1652992340000|2022-05-19 20:32:20|3642.09|3639.09|3642.39|3639.39|3642.39|3639.39|3642.09|3639.09|0
1652992350000|2022-05-19 20:32:30|3642.19|3639.19|3641.89|3638.89|3642.19|3639.19|3641.89|3638.89|0
1652992360000|2022-05-19 20:32:40|3641.99|3638.99|3642.09|3639.09|3642.09|3639.09|3641.89|3638.89|0
1652992370000|2022-05-19 20:32:50|3641.89|3638.89|3641.79|3638.79|3641.89|3638.89|3641.19|3638.19|0
1652992380000|2022-05-19 20:33:00|3641.89|3638.89|3641.39|3638.39|3642.19|3639.19|3641.39|3638.39|0
1652992390000|2022-05-19 20:33:10|3641.69|3638.69|3641.69|3638.69|3641.79|3638.79|3641.69|3638.69|0
1652992400000|2022-05-19 20:33:20|3641.59|3638.59|3641.89|3638.89|3641.89|3638.89|3641.59|3638.59|0
1652992410000|2022-05-19 20:33:30|3641.79|3638.79|3641.39|3638.39|3641.79|3638.79|3641.39|3638.39|0
1652992430000|2022-05-19 20:33:50|3641.59|3638.59|3641.39|3638.39|3641.69|3638.69|3641.39|3638.39|0
1652992440000|2022-05-19 20:34:00|3641.19|3638.19|3641.19|3638.19|3641.29|3638.29|3641.19|3638.19|0
1652992450000|2022-05-19 20:34:10|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992470000|2022-05-19 20:34:30|3640.99|3637.99|3641.69|3638.69|3641.69|3638.69|3640.99|3637.99|0
1652992480000|2022-05-19 20:34:40|3641.39|3638.39|3641.39|3638.39|3641.39|3638.39|3641.39|3638.39|0
1652992490000|2022-05-19 20:34:50|3641.19|3638.19|3641.39|3638.39|3641.59|3638.59|3641.19|3638.19|0
1652992500000|2022-05-19 20:35:00|3641.29|3638.29|3640.69|3637.69|3641.39|3638.39|3640.69|3637.69|0
1652992510000|2022-05-19 20:35:10|3640.89|3637.89|3640.89|3637.89|3641.19|3638.19|3640.69|3637.69|0
1652992520000|2022-05-19 20:35:20|3640.99|3637.99|3641.19|3638.19|3641.39|3638.39|3640.89|3637.89|0
1652992530000|2022-05-19 20:35:30|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992540000|2022-05-19 20:35:40|3641.29|3638.29|3641.89|3638.89|3641.99|3638.99|3641.29|3638.29|0
1652992550000|2022-05-19 20:35:50|3641.79|3638.79|3641.39|3638.39|3641.79|3638.79|3641.39|3638.39|0
1652992560000|2022-05-19 20:36:00|3641.19|3638.19|3641.19|3638.19|3641.19|3638.19|3640.99|3637.99|0
1652992570000|2022-05-19 20:36:10|3640.99|3637.99|3640.99|3637.99|3640.99|3637.99|3640.99|3637.99|0
1652992580000|2022-05-19 20:36:20|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992590000|2022-05-19 20:36:30|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992600000|2022-05-19 20:36:40|3641.09|3638.09|3640.99|3637.99|3641.39|3638.39|3640.99|3637.99|0
1652992610000|2022-05-19 20:36:50|3640.89|3637.89|3640.99|3637.99|3640.99|3637.99|3640.89|3637.89|0
1652992620000|2022-05-19 20:37:00|3641.39|3638.39|3641.39|3638.39|3641.39|3638.39|3641.39|3638.39|0
1652992630000|2022-05-19 20:37:10|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|0
1652992640000|2022-05-19 20:37:20|3641.79|3638.79|3641.89|3638.89|3642.09|3639.09|3641.79|3638.79|0
1652992650000|2022-05-19 20:37:30|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|0
1652992660000|2022-05-19 20:37:40|3641.79|3638.79|3641.69|3638.69|3642.09|3639.09|3641.69|3638.69|0
1652992690000|2022-05-19 20:38:10|3641.89|3638.89|3641.69|3638.69|3641.89|3638.89|3641.69|3638.69|0
1652992700000|2022-05-19 20:38:20|3641.89|3638.89|3641.89|3638.89|3642.09|3639.09|3641.89|3638.89|0
1652992710000|2022-05-19 20:38:30|3642.09|3639.09|3641.89|3638.89|3642.09|3639.09|3641.89|3638.89|0
1652992720000|2022-05-19 20:38:40|3641.69|3638.69|3641.89|3638.89|3641.89|3638.89|3641.69|3638.69|0
1652992740000|2022-05-19 20:39:00|3641.79|3638.79|3641.69|3638.69|3641.79|3638.79|3641.69|3638.69|0
1652992750000|2022-05-19 20:39:10|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992760000|2022-05-19 20:39:20|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992770000|2022-05-19 20:39:30|3640.99|3637.99|3640.99|3637.99|3640.99|3637.99|3640.99|3637.99|0
1652992780000|2022-05-19 20:39:40|3641.09|3638.09|3641.19|3638.19|3641.19|3638.19|3640.99|3637.99|0
1652992790000|2022-05-19 20:39:50|3641.69|3638.69|3641.39|3638.39|3641.69|3638.69|3641.39|3638.39|0
1652992800000|2022-05-19 20:40:00|3641.19|3638.19|3641.39|3638.39|3641.69|3638.69|3641.19|3638.19|0
1652992820000|2022-05-19 20:40:20|3641.29|3638.29|3641.29|3638.29|3641.29|3638.29|3641.29|3638.29|0
1652992830000|2022-05-19 20:40:30|3641.19|3638.19|3640.69|3637.69|3641.19|3638.19|3640.49|3637.49|0
1652992840000|2022-05-19 20:40:40|3640.59|3637.59|3640.69|3637.69|3640.69|3637.69|3640.49|3637.49|0
1652992850000|2022-05-19 20:40:50|3641.09|3638.09|3641.39|3638.39|3641.39|3638.39|3641.09|3638.09|0
1652992860000|2022-05-19 20:41:00|3641.29|3638.29|3641.19|3638.19|3641.39|3638.39|3640.99|3637.99|0
1652992870000|2022-05-19 20:41:10|3641.39|3638.39|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992880000|2022-05-19 20:41:20|3641.09|3638.09|3640.99|3637.99|3641.09|3638.09|3640.69|3637.69|0
1652992890000|2022-05-19 20:41:30|3640.89|3637.89|3640.49|3637.49|3640.89|3637.89|3640.49|3637.49|0
1652992900000|2022-05-19 20:41:40|3640.69|3637.69|3641.19|3638.19|3641.19|3638.19|3640.69|3637.69|0
1652992910000|2022-05-19 20:41:50|3640.99|3637.99|3640.99|3637.99|3641.19|3638.19|3640.99|3637.99|0
1652992920000|2022-05-19 20:42:00|3640.69|3637.69|3640.99|3637.99|3640.99|3637.99|3640.69|3637.69|0
1652992930000|2022-05-19 20:42:10|3640.89|3637.89|3641.39|3638.39|3641.69|3638.69|3640.89|3637.89|0
1652992940000|2022-05-19 20:42:20|3641.19|3638.19|3641.19|3638.19|3641.39|3638.39|3641.19|3638.19|0
1652992950000|2022-05-19 20:42:30|3641.39|3638.39|3641.39|3638.39|3641.39|3638.39|3641.39|3638.39|0
1652992970000|2022-05-19 20:42:50|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|3641.69|3638.69|0
1652992980000|2022-05-19 20:43:00|3641.39|3638.39|3641.89|3638.89|3642.09|3639.09|3641.39|3638.39|0
1652992990000|2022-05-19 20:43:10|3641.99|3638.99|3641.69|3638.69|3641.99|3638.99|3641.69|3638.69|0
1652993000000|2022-05-19 20:43:20|3642.19|3639.19|3642.09|3639.09|3642.19|3639.19|3642.09|3639.09|0
1652993010000|2022-05-19 20:43:30|3641.99|3638.99|3641.99|3638.99|3642.09|3639.09|3641.89|3638.89|0
1652993020000|2022-05-19 20:43:40|3642.09|3639.09|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652993030000|2022-05-19 20:43:50|3641.89|3638.89|3642.39|3639.39|3642.39|3639.39|3641.89|3638.89|0
1652993040000|2022-05-19 20:44:00|3642.59|3639.59|3642.59|3639.59|3642.59|3639.59|3642.59|3639.59|0
1652993050000|2022-05-19 20:44:10|3642.79|3639.79|3642.79|3639.79|3642.79|3639.79|3642.79|3639.79|0
1652993060000|2022-05-19 20:44:20|3642.69|3639.69|3642.39|3639.39|3642.79|3639.79|3642.39|3639.39|0
1652993070000|2022-05-19 20:44:30|3642.59|3639.59|3642.59|3639.59|3642.59|3639.59|3642.39|3639.39|0
1652993080000|2022-05-19 20:44:40|3642.49|3639.49|3642.39|3639.39|3642.59|3639.59|3642.39|3639.39|0
1652993100000|2022-05-19 20:45:00|3642.09|3639.09|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652993110000|2022-05-19 20:45:10|3641.99|3638.99|3641.99|3638.99|3641.99|3638.99|3641.99|3638.99|0
1652993120000|2022-05-19 20:45:20|3641.89|3638.89|3642.59|3639.59|3642.59|3639.59|3641.89|3638.89|0
1652993130000|2022-05-19 20:45:30|3642.69|3639.69|3642.39|3639.39|3642.79|3639.79|3642.39|3639.39|0
1652993150000|2022-05-19 20:45:50|3642.09|3639.09|3642.09|3639.09|3642.19|3639.19|3642.09|3639.09|0
1652993160000|2022-05-19 20:46:00|3641.99|3638.99|3642.39|3639.39|3642.39|3639.39|3641.99|3638.99|0
1652993170000|2022-05-19 20:46:10|3642.19|3639.19|3642.09|3639.09|3642.39|3639.39|3642.09|3639.09|0
1652993180000|2022-05-19 20:46:20|3642.19|3639.19|3641.89|3638.89|3642.39|3639.39|3641.89|3638.89|0
1652993190000|2022-05-19 20:46:30|3641.79|3638.79|3641.99|3638.99|3641.99|3638.99|3641.79|3638.79|0
1652993200000|2022-05-19 20:46:40|3642.09|3639.09|3642.39|3639.39|3642.39|3639.39|3642.09|3639.09|0
1652993210000|2022-05-19 20:46:50|3642.59|3639.59|3642.79|3639.79|3642.79|3639.79|3642.59|3639.59|0
1652993220000|2022-05-19 20:47:00|3642.69|3639.69|3642.79|3639.79|3642.79|3639.79|3642.69|3639.69|0
1652993230000|2022-05-19 20:47:10|3643.29|3640.29|3643.49|3640.49|3643.49|3640.49|3643.19|3640.19|0
1652993240000|2022-05-19 20:47:20|3643.39|3640.39|3643.09|3640.09|3643.39|3640.39|3643.09|3640.09|0
1652993250000|2022-05-19 20:47:30|3641.89|3638.89|3642.79|3639.79|3642.79|3639.79|3641.89|3638.89|0
1652993270000|2022-05-19 20:47:50|3642.69|3639.69|3642.79|3639.79|3642.79|3639.79|3642.59|3639.59|0
1652993280000|2022-05-19 20:48:00|3643.49|3640.49|3643.09|3640.09|3643.49|3640.49|3643.09|3640.09|0
1652993290000|2022-05-19 20:48:10|3643.19|3640.19|3643.29|3640.29|3643.79|3640.79|3643.19|3640.19|0
1652993300000|2022-05-19 20:48:20|3643.09|3640.09|3643.59|3640.59|3643.59|3640.59|3643.09|3640.09|0
1652993310000|2022-05-19 20:48:30|3643.79|3640.79|3643.19|3640.19|3643.79|3640.79|3643.09|3640.09|0
1652993320000|2022-05-19 20:48:40|3643.29|3640.29|3643.29|3640.29|3643.29|3640.29|3642.79|3639.79|0
1652993330000|2022-05-19 20:48:50|3643.49|3640.49|3643.79|3640.79|3643.79|3640.79|3643.49|3640.49|0
1652993340000|2022-05-19 20:49:00|3643.99|3640.99|3644.49|3641.49|3644.89|3641.89|3643.79|3640.79|0
1652993350000|2022-05-19 20:49:10|3644.69|3641.69|3645.19|3642.19|3645.19|3642.19|3644.69|3641.69|0
1652993360000|2022-05-19 20:49:20|3644.89|3641.89|3644.89|3641.89|3644.89|3641.89|3644.69|3641.69|0
1652993370000|2022-05-19 20:49:30|3644.79|3641.79|3645.39|3642.39|3645.59|3642.59|3644.79|3641.79|0
1652993380000|2022-05-19 20:49:40|3645.19|3642.19|3645.39|3642.39|3645.39|3642.39|3645.19|3642.19|0
1652993390000|2022-05-19 20:49:50|3645.19|3642.19|3644.99|3641.99|3645.39|3642.39|3644.89|3641.89|0
1652993400000|2022-05-19 20:50:00|3645.19|3642.19|3644.89|3641.89|3645.19|3642.19|3644.89|3641.89|0
1652993410000|2022-05-19 20:50:10|3645.19|3642.19|3644.69|3641.69|3645.19|3642.19|3644.49|3641.49|0
1652993420000|2022-05-19 20:50:20|3644.79|3641.79|3644.89|3641.89|3644.89|3641.89|3644.69|3641.69|0
1652993430000|2022-05-19 20:50:30|3644.79|3641.79|3644.69|3641.69|3644.79|3641.79|3644.69|3641.69|0
1652993440000|2022-05-19 20:50:40|3644.59|3641.59|3644.19|3641.19|3644.59|3641.59|3644.19|3641.19|0
1652993450000|2022-05-19 20:50:50|3644.09|3641.09|3644.19|3641.19|3644.49|3641.49|3644.09|3641.09|0
1652993460000|2022-05-19 20:51:00|3644.29|3641.29|3644.89|3641.89|3644.89|3641.89|3644.29|3641.29|0
1652993470000|2022-05-19 20:51:10|3644.69|3641.69|3644.79|3641.79|3644.89|3641.89|3644.69|3641.69|0
1652993480000|2022-05-19 20:51:20|3644.89|3641.89|3644.99|3641.99|3645.19|3642.19|3644.79|3641.79|0
1652993490000|2022-05-19 20:51:30|3644.89|3641.89|3644.89|3641.89|3644.99|3641.99|3644.89|3641.89|0
1652993500000|2022-05-19 20:51:40|3644.69|3641.69|3644.49|3641.49|3644.69|3641.69|3644.49|3641.49|0
1652993520000|2022-05-19 20:52:00|3644.69|3641.69|3644.49|3641.49|3644.69|3641.69|3644.49|3641.49|0
1652993560000|2022-05-19 20:52:40|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|0
1652993570000|2022-05-19 20:52:50|3645.19|3642.19|3645.19|3642.19|3645.19|3642.19|3645.19|3642.19|0
1652993580000|2022-05-19 20:53:00|3645.29|3642.29|3645.19|3642.19|3645.39|3642.39|3645.19|3642.19|0
1652993590000|2022-05-19 20:53:10|3644.89|3641.89|3644.49|3641.49|3644.89|3641.89|3644.49|3641.49|0
1652993600000|2022-05-19 20:53:20|3644.59|3641.59|3644.89|3641.89|3644.89|3641.89|3644.49|3641.49|0
1652993610000|2022-05-19 20:53:30|3644.99|3641.99|3644.89|3641.89|3645.19|3642.19|3644.79|3641.79|0
1652993620000|2022-05-19 20:53:40|3644.79|3641.79|3644.69|3641.69|3644.79|3641.79|3644.69|3641.69|0
1652993630000|2022-05-19 20:53:50|3644.59|3641.59|3644.49|3641.49|3644.69|3641.69|3644.49|3641.49|0
1652993640000|2022-05-19 20:54:00|3644.69|3641.69|3644.89|3641.89|3644.89|3641.89|3644.69|3641.69|0
1652993650000|2022-05-19 20:54:10|3644.69|3641.69|3645.19|3642.19|3645.19|3642.19|3644.69|3641.69|0
1652993660000|2022-05-19 20:54:20|3645.39|3642.39|3645.39|3642.39|3645.39|3642.39|3645.29|3642.29|0
1652993680000|2022-05-19 20:54:40|3645.49|3642.49|3646.29|3643.29|3646.29|3643.29|3645.49|3642.49|0
1652993690000|2022-05-19 20:54:50|3646.79|3643.79|3646.79|3643.79|3646.99|3643.99|3646.79|3643.79|0
1652993700000|2022-05-19 20:55:00|3646.59|3643.59|3646.99|3643.99|3646.99|3643.99|3646.59|3643.59|0
1652993710000|2022-05-19 20:55:10|3646.79|3643.79|3645.19|3642.19|3646.79|3643.79|3645.19|3642.19|0
1652993720000|2022-05-19 20:55:20|3644.89|3641.89|3644.49|3641.49|3644.89|3641.89|3644.49|3641.49|0
1652993730000|2022-05-19 20:55:30|3644.89|3641.89|3644.89|3641.89|3644.89|3641.89|3644.89|3641.89|0
1652993740000|2022-05-19 20:55:40|3645.19|3642.19|3644.89|3641.89|3645.19|3642.19|3644.89|3641.89|0
1652993750000|2022-05-19 20:55:50|3644.69|3641.69|3645.89|3642.89|3645.89|3642.89|3644.69|3641.69|0
1652993760000|2022-05-19 20:56:00|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3645.89|3642.89|0
1652993770000|2022-05-19 20:56:10|3645.99|3642.99|3645.59|3642.59|3645.99|3642.99|3645.59|3642.59|0
1652993780000|2022-05-19 20:56:20|3645.39|3642.39|3645.29|3642.29|3645.39|3642.39|3645.19|3642.19|0
1652993790000|2022-05-19 20:56:30|3645.19|3642.19|3645.39|3642.39|3645.39|3642.39|3645.19|3642.19|0
1652993800000|2022-05-19 20:56:40|3645.29|3642.29|3644.69|3641.69|3645.29|3642.29|3644.49|3641.49|0
1652993810000|2022-05-19 20:56:50|3644.59|3641.59|3644.49|3641.49|3644.69|3641.69|3644.49|3641.49|0
1652993820000|2022-05-19 20:57:00|3645.19|3642.19|3644.89|3641.89|3645.19|3642.19|3644.89|3641.89|0
1652993830000|2022-05-19 20:57:10|3644.59|3641.59|3644.19|3641.19|3644.69|3641.69|3644.19|3641.19|0
1652993840000|2022-05-19 20:57:20|3644.29|3641.29|3643.99|3640.99|3644.49|3641.49|3643.99|3640.99|0
1652993850000|2022-05-19 20:57:30|3643.79|3640.79|3644.69|3641.69|3644.69|3641.69|3643.79|3640.79|0
1652993860000|2022-05-19 20:57:40|3644.49|3641.49|3644.19|3641.19|3644.49|3641.49|3644.19|3641.19|0
1652993870000|2022-05-19 20:57:50|3643.99|3640.99|3643.99|3640.99|3643.99|3640.99|3643.49|3640.49|0
1652993880000|2022-05-19 20:58:00|3644.19|3641.19|3644.29|3641.29|3644.49|3641.49|3644.19|3641.19|0
1652993890000|2022-05-19 20:58:10|3644.19|3641.19|3644.69|3641.69|3644.69|3641.69|3644.19|3641.19|0
1652993910000|2022-05-19 20:58:30|3644.79|3641.79|3644.89|3641.89|3644.89|3641.89|3644.79|3641.79|0
1652993920000|2022-05-19 20:58:40|3644.69|3641.69|3644.59|3641.59|3645.19|3642.19|3644.59|3641.59|0
1652993930000|2022-05-19 20:58:50|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|0
1652993940000|2022-05-19 20:59:00|3644.59|3641.59|3644.59|3641.59|3644.59|3641.59|3644.19|3641.19|0
1652993950000|2022-05-19 20:59:10|3644.69|3641.69|3644.89|3641.89|3644.89|3641.89|3644.69|3641.69|0
1652993960000|2022-05-19 20:59:20|3644.79|3641.79|3644.99|3641.99|3644.99|3641.99|3644.69|3641.69|0
1652993970000|2022-05-19 20:59:30|3644.89|3641.89|3645.19|3642.19|3645.29|3642.29|3644.89|3641.89|0
1652993980000|2022-05-19 20:59:40|3644.99|3641.99|3644.69|3641.69|3645.19|3642.19|3644.69|3641.69|0
1652993990000|2022-05-19 20:59:50|3644.59|3641.59|3644.29|3641.29|3644.59|3641.59|3643.39|3640.39|0
1652994000000|2022-05-19 21:00:00|3644.19|3641.19|3644.09|3641.09|3644.19|3641.19|3644.09|3641.09|0
1652994020000|2022-05-19 21:00:20|3644.29|3641.29|3644.29|3641.29|3644.29|3641.29|3644.29|3641.29|0
1652994030000|2022-05-19 21:00:30|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|0
1652994040000|2022-05-19 21:00:40|3642.79|3639.79|3643.79|3640.79|3643.79|3640.79|3642.79|3639.79|0
1652994060000|2022-05-19 21:01:00|3643.59|3640.59|3643.09|3640.09|3643.79|3640.79|3643.09|3640.09|0
1652994080000|2022-05-19 21:01:20|3643.19|3640.19|3642.99|3639.99|3643.19|3640.19|3642.79|3639.79|0
1652994090000|2022-05-19 21:01:30|3642.89|3639.89|3642.89|3639.89|3642.89|3639.89|3642.89|3639.89|0
1652994100000|2022-05-19 21:01:40|3642.99|3639.99|3642.99|3639.99|3642.99|3639.99|3642.99|3639.99|0
1652994120000|2022-05-19 21:02:00|3642.89|3639.89|3642.89|3639.89|3642.89|3639.89|3642.89|3639.89|0
1652994210000|2022-05-19 21:03:30|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|0
1652994220000|2022-05-19 21:03:40|3642.79|3639.79|3642.79|3639.79|3642.79|3639.79|3642.79|3639.79|0
1652994240000|2022-05-19 21:04:00|3642.89|3639.89|3643.79|3640.79|3643.79|3640.79|3642.89|3639.89|0
1652994290000|2022-05-19 21:04:50|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|0
1652994670000|2022-05-19 21:11:10|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|0
1652994730000|2022-05-19 21:12:10|3643.09|3640.09|3643.09|3640.09|3643.79|3640.79|3643.09|3640.09|0
1652994740000|2022-05-19 21:12:20|3642.99|3639.99|3643.69|3640.69|3643.79|3640.79|3642.99|3639.99|0
1652994760000|2022-05-19 21:12:40|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|0
1652994870000|2022-05-19 21:14:30|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|3643.09|3640.09|0
1652994880000|2022-05-19 21:14:40|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|0
1652994900000|2022-05-19 21:15:00|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652994910000|2022-05-19 21:15:10|3643.29|3640.29|3643.59|3640.59|3643.59|3640.59|3643.29|3640.29|0
1652994920000|2022-05-19 21:15:20|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652995080000|2022-05-19 21:18:00|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|0
1652995130000|2022-05-19 21:18:50|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995200000|2022-05-19 21:20:00|3643.49|3640.49|3643.59|3640.59|3643.59|3640.59|3643.49|3640.49|0
1652995220000|2022-05-19 21:20:20|3643.79|3640.79|3643.69|3640.69|3643.79|3640.79|3643.69|3640.69|0
1652995230000|2022-05-19 21:20:30|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995240000|2022-05-19 21:20:40|3643.69|3640.69|3643.59|3640.59|3643.69|3640.69|3643.59|3640.59|0
1652995250000|2022-05-19 21:20:50|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|0
1652995300000|2022-05-19 21:21:40|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995310000|2022-05-19 21:21:50|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|0
1652995420000|2022-05-19 21:23:40|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995460000|2022-05-19 21:24:20|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|0
1652995480000|2022-05-19 21:24:40|3643.59|3640.59|3643.89|3640.89|3643.89|3640.89|3643.59|3640.59|0
1652995490000|2022-05-19 21:24:50|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995560000|2022-05-19 21:26:00|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652995580000|2022-05-19 21:26:20|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995670000|2022-05-19 21:27:50|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|0
1652995680000|2022-05-19 21:28:00|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652995760000|2022-05-19 21:29:20|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|0
1652995790000|2022-05-19 21:29:50|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652996140000|2022-05-19 21:35:40|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652996180000|2022-05-19 21:36:20|3643.49|3640.49|3643.49|3640.49|3643.59|3640.59|3643.49|3640.49|0
1652996270000|2022-05-19 21:37:50|3643.29|3640.29|3643.49|3640.49|3643.49|3640.49|3643.29|3640.29|0
1652996430000|2022-05-19 21:40:30|3643.39|3640.39|3643.49|3640.49|3643.49|3640.49|3643.39|3640.39|0
1652996460000|2022-05-19 21:41:00|3643.69|3640.69|3643.49|3640.49|3643.69|3640.69|3643.49|3640.49|0
1652996470000|2022-05-19 21:41:10|3643.99|3640.99|3643.79|3640.79|3643.99|3640.99|3643.79|3640.79|0
1652996570000|2022-05-19 21:42:50|3643.99|3640.99|3643.99|3640.99|3643.99|3640.99|3643.99|3640.99|0
1652996580000|2022-05-19 21:43:00|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|0
1652996620000|2022-05-19 21:43:40|3643.99|3640.99|3643.79|3640.79|3643.99|3640.99|3643.79|3640.79|0
1652996670000|2022-05-19 21:44:30|3643.69|3640.69|3643.89|3640.89|3643.89|3640.89|3643.69|3640.69|0
1652996730000|2022-05-19 21:45:30|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|0
1652996980000|2022-05-19 21:49:40|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|3643.69|3640.69|0
1652997000000|2022-05-19 21:50:00|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|3643.79|3640.79|0
1652997050000|2022-05-19 21:50:50|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|3643.59|3640.59|0
1652997090000|2022-05-19 21:51:30|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652997160000|2022-05-19 21:52:40|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|0
1652997170000|2022-05-19 21:52:50|3643.29|3640.29|3643.29|3640.29|3643.29|3640.29|3643.29|3640.29|0
1652997220000|2022-05-19 21:53:40|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|0
1652997310000|2022-05-19 21:55:10|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652997330000|2022-05-19 21:55:30|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|0
1652997410000|2022-05-19 21:56:50|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652997420000|2022-05-19 21:57:00|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|3643.39|3640.39|0
1652997440000|2022-05-19 21:57:20|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|3643.49|3640.49|0
1652997480000|2022-05-19 21:58:00|3643.39|3640.39|3643.29|3640.29|3643.39|3640.39|3643.29|3640.29|0
1652997600000|2022-05-19 22:00:00|3644.29|3641.29|3644.09|3641.09|3644.79|3641.79|3643.89|3640.89|0
1652997610000|2022-05-19 22:00:10|3643.99|3640.99|3644.69|3641.69|3644.69|3641.69|3643.99|3640.99|0
1652997620000|2022-05-19 22:00:20|3644.59|3641.59|3643.79|3640.79|3644.69|3641.69|3643.79|3640.79|0
1652997630000|2022-05-19 22:00:30|3643.59|3640.59|3643.79|3640.79|3643.99|3640.99|3643.59|3640.59|0
1652997640000|2022-05-19 22:00:40|3644.19|3641.19|3644.49|3641.49|3644.49|3641.49|3644.19|3641.19|0
1652997650000|2022-05-19 22:00:50|3644.69|3641.69|3644.49|3641.49|3644.69|3641.69|3644.49|3641.49|0
1652997660000|2022-05-19 22:01:00|3644.59|3641.59|3645.39|3642.39|3645.49|3642.49|3644.59|3641.59|0
1652997670000|2022-05-19 22:01:10|3645.19|3642.19|3645.99|3642.99|3645.99|3642.99|3645.19|3642.19|0
1652997680000|2022-05-19 22:01:20|3646.19|3643.19|3646.39|3643.39|3646.59|3643.59|3646.19|3643.19|0
1652997690000|2022-05-19 22:01:30|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|3645.99|3642.99|0
1652997700000|2022-05-19 22:01:40|3646.39|3643.39|3646.99|3643.99|3647.29|3644.29|3646.39|3643.39|0
1652997710000|2022-05-19 22:01:50|3646.89|3643.89|3646.89|3643.89|3647.29|3644.29|3646.79|3643.79|0
1652997720000|2022-05-19 22:02:00|3646.79|3643.79|3647.39|3644.39|3647.39|3644.39|3646.79|3643.79|0
1652997730000|2022-05-19 22:02:10|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.39|3644.39|0
1652997740000|2022-05-19 22:02:20|3647.79|3644.79|3647.69|3644.69|3647.79|3644.79|3647.59|3644.59|0
1652997750000|2022-05-19 22:02:30|3647.79|3644.79|3647.99|3644.99|3647.99|3644.99|3647.79|3644.79|0
1652997760000|2022-05-19 22:02:40|3647.79|3644.79|3647.69|3644.69|3647.99|3644.99|3647.59|3644.59|0
1652997770000|2022-05-19 22:02:50|3647.79|3644.79|3647.29|3644.29|3647.79|3644.79|3647.29|3644.29|0
1652997780000|2022-05-19 22:03:00|3647.09|3644.09|3646.99|3643.99|3647.09|3644.09|3646.99|3643.99|0
1652997790000|2022-05-19 22:03:10|3647.29|3644.29|3647.09|3644.09|3647.29|3644.29|3647.09|3644.09|0
1652997800000|2022-05-19 22:03:20|3647.29|3644.29|3647.39|3644.39|3647.49|3644.49|3647.09|3644.09|0
1652997810000|2022-05-19 22:03:30|3647.49|3644.49|3647.39|3644.39|3647.49|3644.49|3647.39|3644.39|0
1652997820000|2022-05-19 22:03:40|3647.29|3644.29|3647.59|3644.59|3647.69|3644.69|3647.29|3644.29|0
1652997830000|2022-05-19 22:03:50|3647.49|3644.49|3648.19|3645.19|3648.19|3645.19|3647.49|3644.49|0
1652997840000|2022-05-19 22:04:00|3647.99|3644.99|3647.69|3644.69|3647.99|3644.99|3647.69|3644.69|0
1652997850000|2022-05-19 22:04:10|3647.79|3644.79|3647.69|3644.69|3647.79|3644.79|3647.69|3644.69|0
1652997860000|2022-05-19 22:04:20|3647.99|3644.99|3647.99|3644.99|3647.99|3644.99|3647.79|3644.79|0
1652997870000|2022-05-19 22:04:30|3648.09|3645.09|3647.69|3644.69|3648.09|3645.09|3647.69|3644.69|0
1652997890000|2022-05-19 22:04:50|3647.59|3644.59|3647.49|3644.49|3647.59|3644.59|3647.49|3644.49|0
1652997900000|2022-05-19 22:05:00|3647.39|3644.39|3647.49|3644.49|3647.59|3644.59|3647.39|3644.39|0
1652997910000|2022-05-19 22:05:10|3647.59|3644.59|3647.59|3644.59|3647.59|3644.59|3647.49|3644.49|0
1652997920000|2022-05-19 22:05:20|3647.69|3644.69|3647.59|3644.59|3647.69|3644.69|3647.49|3644.49|0
1652997930000|2022-05-19 22:05:30|3647.69|3644.69|3648.29|3645.29|3648.29|3645.29|3647.69|3644.69|0
1652997940000|2022-05-19 22:05:40|3648.19|3645.19|3648.29|3645.29|3648.29|3645.29|3648.19|3645.19|0
1652997950000|2022-05-19 22:05:50|3648.39|3645.39|3648.99|3645.99|3648.99|3645.99|3648.29|3645.29|0
1652997960000|2022-05-19 22:06:00|3649.09|3646.09|3648.89|3645.89|3649.09|3646.09|3648.79|3645.79|0
1652997970000|2022-05-19 22:06:10|3648.99|3645.99|3649.09|3646.09|3649.09|3646.09|3648.89|3645.89|0
1652997980000|2022-05-19 22:06:20|3648.99|3645.99|3649.09|3646.09|3649.09|3646.09|3648.99|3645.99|0
1652997990000|2022-05-19 22:06:30|3648.99|3645.99|3648.99|3645.99|3648.99|3645.99|3648.99|3645.99|0
1652998000000|2022-05-19 22:06:40|3649.09|3646.09|3649.59|3646.59|3649.79|3646.79|3649.09|3646.09|0
1652998010000|2022-05-19 22:06:50|3649.69|3646.69|3649.69|3646.69|3649.79|3646.79|3649.69|3646.69|0
1652998020000|2022-05-19 22:07:00|3649.59|3646.59|3649.69|3646.69|3649.79|3646.79|3649.59|3646.59|0
1652998030000|2022-05-19 22:07:10|3649.79|3646.79|3649.99|3646.99|3649.99|3646.99|3649.79|3646.79|0
1652998050000|2022-05-19 22:07:30|3650.19|3647.19|3650.29|3647.29|3650.29|3647.29|3650.19|3647.19|0
1652998060000|2022-05-19 22:07:40|3650.19|3647.19|3649.39|3646.39|3650.19|3647.19|3649.19|3646.19|0
1652998070000|2022-05-19 22:07:50|3649.19|3646.19|3649.19|3646.19|3649.19|3646.19|3649.09|3646.09|0
1652998080000|2022-05-19 22:08:00|3648.89|3645.89|3648.49|3645.49|3648.89|3645.89|3648.19|3645.19|0
1652998090000|2022-05-19 22:08:10|3648.39|3645.39|3648.49|3645.49|3648.49|3645.49|3648.39|3645.39|0
1652998100000|2022-05-19 22:08:20|3648.69|3645.69|3648.89|3645.89|3648.89|3645.89|3648.69|3645.69|0
1652998110000|2022-05-19 22:08:30|3648.79|3645.79|3648.79|3645.79|3648.89|3645.89|3648.69|3645.69|0
1652998120000|2022-05-19 22:08:40|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|0
1652998130000|2022-05-19 22:08:50|3649.19|3646.19|3649.19|3646.19|3649.19|3646.19|3649.09|3646.09|0
1652998140000|2022-05-19 22:09:00|3649.09|3646.09|3649.09|3646.09|3649.59|3646.59|3649.09|3646.09|0
1652998150000|2022-05-19 22:09:10|3649.19|3646.19|3649.19|3646.19|3649.19|3646.19|3649.19|3646.19|0
1652998160000|2022-05-19 22:09:20|3649.39|3646.39|3648.99|3645.99|3649.39|3646.39|3648.99|3645.99|0
1652998170000|2022-05-19 22:09:30|3648.89|3645.89|3649.39|3646.39|3649.39|3646.39|3648.89|3645.89|0
1652998180000|2022-05-19 22:09:40|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|0
1652998190000|2022-05-19 22:09:50|3649.19|3646.19|3649.09|3646.09|3649.19|3646.19|3649.09|3646.09|0
1652998200000|2022-05-19 22:10:00|3649.19|3646.19|3649.59|3646.59|3649.59|3646.59|3649.09|3646.09|0
1652998230000|2022-05-19 22:10:30|3649.39|3646.39|3649.59|3646.59|3649.59|3646.59|3649.39|3646.39|0
1652998270000|2022-05-19 22:11:10|3649.49|3646.49|3649.59|3646.59|3649.59|3646.59|3649.49|3646.49|0
1652998300000|2022-05-19 22:11:40|3649.69|3646.69|3649.69|3646.69|3649.69|3646.69|3649.59|3646.59|0
1652998310000|2022-05-19 22:11:50|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|0
1652998350000|2022-05-19 22:12:30|3649.69|3646.69|3649.59|3646.59|3649.69|3646.69|3649.59|3646.59|0
1652998360000|2022-05-19 22:12:40|3649.69|3646.69|3649.79|3646.79|3649.79|3646.79|3649.69|3646.69|0
1652998420000|2022-05-19 22:13:40|3649.69|3646.69|3649.59|3646.59|3649.69|3646.69|3649.59|3646.59|0
1652998430000|2022-05-19 22:13:50|3649.49|3646.49|3649.49|3646.49|3649.59|3646.59|3649.39|3646.39|0
1652998440000|2022-05-19 22:14:00|3649.39|3646.39|3649.49|3646.49|3649.49|3646.49|3649.39|3646.39|0
1652998450000|2022-05-19 22:14:10|3649.39|3646.39|3649.39|3646.39|3649.49|3646.49|3649.39|3646.39|0
1652998460000|2022-05-19 22:14:20|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|0
1652998470000|2022-05-19 22:14:30|3648.99|3645.99|3649.09|3646.09|3649.09|3646.09|3648.99|3645.99|0
1652998490000|2022-05-19 22:14:50|3649.59|3646.59|3649.59|3646.59|3649.69|3646.69|3649.49|3646.49|0
1652998500000|2022-05-19 22:15:00|3649.69|3646.69|3649.99|3646.99|3649.99|3646.99|3649.69|3646.69|0
1652998510000|2022-05-19 22:15:10|3650.49|3647.49|3650.29|3647.29|3650.69|3647.69|3650.29|3647.29|0
1652998520000|2022-05-19 22:15:20|3650.49|3647.49|3650.49|3647.49|3650.59|3647.59|3650.49|3647.49|0
1652998530000|2022-05-19 22:15:30|3650.59|3647.59|3650.59|3647.59|3650.59|3647.59|3650.59|3647.59|0
1652998540000|2022-05-19 22:15:40|3650.49|3647.49|3650.39|3647.39|3650.49|3647.49|3650.39|3647.39|0
1652998560000|2022-05-19 22:16:00|3650.49|3647.49|3650.39|3647.39|3650.49|3647.49|3650.39|3647.39|0
1652998570000|2022-05-19 22:16:10|3650.29|3647.29|3650.49|3647.49|3650.49|3647.49|3650.29|3647.29|0
1652998580000|2022-05-19 22:16:20|3650.39|3647.39|3650.29|3647.29|3650.49|3647.49|3650.29|3647.29|0
1652998590000|2022-05-19 22:16:30|3650.39|3647.39|3650.29|3647.29|3650.49|3647.49|3650.29|3647.29|0
1652998600000|2022-05-19 22:16:40|3649.99|3646.99|3649.99|3646.99|3649.99|3646.99|3649.99|3646.99|0
1652998620000|2022-05-19 22:17:00|3649.89|3646.89|3646.79|3643.79|3649.89|3646.89|3646.59|3643.59|0
1652998630000|2022-05-19 22:17:10|3646.59|3643.59|3647.29|3644.29|3647.39|3644.39|3646.59|3643.59|0
1652998640000|2022-05-19 22:17:20|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3646.99|3643.99|0
1652998650000|2022-05-19 22:17:30|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|0
1652998660000|2022-05-19 22:17:40|3647.39|3644.39|3647.99|3644.99|3648.09|3645.09|3647.39|3644.39|0
1652998670000|2022-05-19 22:17:50|3648.09|3645.09|3648.69|3645.69|3648.69|3645.69|3648.09|3645.09|0
1652998680000|2022-05-19 22:18:00|3648.79|3645.79|3648.89|3645.89|3648.89|3645.89|3648.39|3645.39|0
1652998690000|2022-05-19 22:18:10|3649.09|3646.09|3648.99|3645.99|3649.09|3646.09|3648.99|3645.99|0
1652998700000|2022-05-19 22:18:20|3648.89|3645.89|3650.29|3647.29|3650.29|3647.29|3648.89|3645.89|0
1652998710000|2022-05-19 22:18:30|3650.39|3647.39|3650.49|3647.49|3650.59|3647.59|3650.39|3647.39|0
1652998720000|2022-05-19 22:18:40|3650.39|3647.39|3650.69|3647.69|3650.69|3647.69|3650.39|3647.39|0
1652998730000|2022-05-19 22:18:50|3650.49|3647.49|3650.49|3647.49|3650.49|3647.49|3650.29|3647.29|0
1652998740000|2022-05-19 22:19:00|3650.39|3647.39|3650.29|3647.29|3650.39|3647.39|3650.29|3647.29|0
1652998750000|2022-05-19 22:19:10|3650.49|3647.49|3650.49|3647.49|3650.49|3647.49|3650.49|3647.49|0
1652998770000|2022-05-19 22:19:30|3650.39|3647.39|3650.49|3647.49|3650.49|3647.49|3650.39|3647.39|0
1652998780000|2022-05-19 22:19:40|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.59|3647.59|0
1652998790000|2022-05-19 22:19:50|3650.49|3647.49|3650.29|3647.29|3650.49|3647.49|3650.29|3647.29|0
1652998800000|2022-05-19 22:20:00|3650.39|3647.39|3650.69|3647.69|3650.69|3647.69|3650.39|3647.39|0
1652998810000|2022-05-19 22:20:10|3650.59|3647.59|3650.69|3647.69|3650.69|3647.69|3650.49|3647.49|0
1652998820000|2022-05-19 22:20:20|3650.49|3647.49|3650.59|3647.59|3650.59|3647.59|3650.49|3647.49|0
1652998830000|2022-05-19 22:20:30|3650.69|3647.69|3650.89|3647.89|3650.99|3647.99|3650.59|3647.59|0
1652998840000|2022-05-19 22:20:40|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|0
1652998850000|2022-05-19 22:20:50|3650.89|3647.89|3650.89|3647.89|3650.89|3647.89|3650.89|3647.89|0
1652998860000|2022-05-19 22:21:00|3650.69|3647.69|3650.99|3647.99|3650.99|3647.99|3650.49|3647.49|0
1652998890000|2022-05-19 22:21:30|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1652998900000|2022-05-19 22:21:40|3650.49|3647.49|3650.49|3647.49|3650.49|3647.49|3650.49|3647.49|0
1652998910000|2022-05-19 22:21:50|3650.29|3647.29|3650.49|3647.49|3650.49|3647.49|3650.29|3647.29|0
1652998920000|2022-05-19 22:22:00|3650.29|3647.29|3650.49|3647.49|3650.49|3647.49|3650.29|3647.29|0
1652998940000|2022-05-19 22:22:20|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1652998950000|2022-05-19 22:22:30|3650.89|3647.89|3650.89|3647.89|3650.89|3647.89|3650.89|3647.89|0
1652998960000|2022-05-19 22:22:40|3650.99|3647.99|3650.89|3647.89|3650.99|3647.99|3650.89|3647.89|0
1652998970000|2022-05-19 22:22:50|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1652998990000|2022-05-19 22:23:10|3650.49|3647.49|3650.59|3647.59|3650.59|3647.59|3650.49|3647.49|0
1652999000000|2022-05-19 22:23:20|3650.69|3647.69|3650.89|3647.89|3650.89|3647.89|3650.69|3647.69|0
1652999010000|2022-05-19 22:23:30|3650.69|3647.69|3650.89|3647.89|3650.89|3647.89|3650.69|3647.69|0
1652999020000|2022-05-19 22:23:40|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|0
1652999030000|2022-05-19 22:23:50|3650.89|3647.89|3650.89|3647.89|3650.99|3647.99|3650.89|3647.89|0
1652999040000|2022-05-19 22:24:00|3650.69|3647.69|3649.59|3646.59|3650.69|3647.69|3649.59|3646.59|0
1652999050000|2022-05-19 22:24:10|3649.69|3646.69|3650.29|3647.29|3650.29|3647.29|3649.69|3646.69|0
1652999060000|2022-05-19 22:24:20|3650.19|3647.19|3649.39|3646.39|3650.19|3647.19|3649.39|3646.39|0
1652999070000|2022-05-19 22:24:30|3649.19|3646.19|3649.39|3646.39|3649.39|3646.39|3649.09|3646.09|0
1652999080000|2022-05-19 22:24:40|3649.59|3646.59|3649.89|3646.89|3649.89|3646.89|3649.49|3646.49|0
1652999090000|2022-05-19 22:24:50|3649.99|3646.99|3650.29|3647.29|3650.29|3647.29|3649.89|3646.89|0
1652999100000|2022-05-19 22:25:00|3650.19|3647.19|3649.99|3646.99|3650.19|3647.19|3649.89|3646.89|0
1652999110000|2022-05-19 22:25:10|3649.89|3646.89|3650.29|3647.29|3650.29|3647.29|3649.79|3646.79|0
1652999140000|2022-05-19 22:25:40|3650.39|3647.39|3650.49|3647.49|3650.49|3647.49|3650.39|3647.39|0
1652999160000|2022-05-19 22:26:00|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1652999170000|2022-05-19 22:26:10|3650.89|3647.89|3650.99|3647.99|3650.99|3647.99|3650.89|3647.89|0
1652999190000|2022-05-19 22:26:30|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|0
1652999200000|2022-05-19 22:26:40|3651.39|3648.39|3651.39|3648.39|3651.39|3648.39|3651.39|3648.39|0
1652999220000|2022-05-19 22:27:00|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|0
1652999230000|2022-05-19 22:27:10|3650.99|3647.99|3650.69|3647.69|3650.99|3647.99|3650.69|3647.69|0
1652999240000|2022-05-19 22:27:20|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|0
1652999250000|2022-05-19 22:27:30|3650.69|3647.69|3650.99|3647.99|3650.99|3647.99|3650.69|3647.69|0
1652999260000|2022-05-19 22:27:40|3650.89|3647.89|3650.29|3647.29|3650.89|3647.89|3650.29|3647.29|0
1652999270000|2022-05-19 22:27:50|3650.19|3647.19|3649.79|3646.79|3650.29|3647.29|3649.79|3646.79|0
1652999280000|2022-05-19 22:28:00|3649.59|3646.59|3649.79|3646.79|3649.79|3646.79|3649.59|3646.59|0
1652999290000|2022-05-19 22:28:10|3649.99|3646.99|3650.29|3647.29|3650.29|3647.29|3649.99|3646.99|0
1652999300000|2022-05-19 22:28:20|3650.19|3647.19|3649.79|3646.79|3650.19|3647.19|3649.79|3646.79|0
1652999310000|2022-05-19 22:28:30|3649.89|3646.89|3649.79|3646.79|3649.89|3646.89|3649.79|3646.79|0
1652999320000|2022-05-19 22:28:40|3649.59|3646.59|3649.79|3646.79|3649.79|3646.79|3649.59|3646.59|0
1652999330000|2022-05-19 22:28:50|3649.99|3646.99|3649.79|3646.79|3649.99|3646.99|3649.79|3646.79|0
1652999340000|2022-05-19 22:29:00|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|0
1652999350000|2022-05-19 22:29:10|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|0
1652999360000|2022-05-19 22:29:20|3649.49|3646.49|3649.49|3646.49|3649.49|3646.49|3649.49|3646.49|0
1652999370000|2022-05-19 22:29:30|3649.39|3646.39|3649.39|3646.39|3649.49|3646.49|3649.39|3646.39|0
1652999380000|2022-05-19 22:29:40|3649.19|3646.19|3649.59|3646.59|3649.59|3646.59|3649.09|3646.09|0
1652999390000|2022-05-19 22:29:50|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|0
1652999400000|2022-05-19 22:30:00|3649.59|3646.59|3649.79|3646.79|3649.79|3646.79|3649.59|3646.59|0
1652999410000|2022-05-19 22:30:10|3649.59|3646.59|3649.59|3646.59|3649.79|3646.79|3649.59|3646.59|0
1652999420000|2022-05-19 22:30:20|3649.69|3646.69|3649.79|3646.79|3649.79|3646.79|3649.69|3646.69|0
1652999450000|2022-05-19 22:30:50|3649.99|3646.99|3650.19|3647.19|3650.29|3647.29|3649.99|3646.99|0
1652999460000|2022-05-19 22:31:00|3650.29|3647.29|3649.59|3646.59|3650.29|3647.29|3649.59|3646.59|0
1652999470000|2022-05-19 22:31:10|3649.39|3646.39|3648.89|3645.89|3649.39|3646.39|3648.89|3645.89|0
1652999490000|2022-05-19 22:31:30|3648.79|3645.79|3648.69|3645.69|3648.89|3645.89|3648.69|3645.69|0
1652999510000|2022-05-19 22:31:50|3648.49|3645.49|3648.19|3645.19|3648.49|3645.49|3648.19|3645.19|0
1652999520000|2022-05-19 22:32:00|3648.09|3645.09|3647.49|3644.49|3648.09|3645.09|3647.49|3644.49|0
1652999530000|2022-05-19 22:32:10|3647.39|3644.39|3646.99|3643.99|3647.39|3644.39|3646.79|3643.79|0
1652999540000|2022-05-19 22:32:20|3646.89|3643.89|3646.89|3643.89|3646.89|3643.89|3646.79|3643.79|0
1652999550000|2022-05-19 22:32:30|3646.99|3643.99|3646.89|3643.89|3646.99|3643.99|3646.89|3643.89|0
1652999560000|2022-05-19 22:32:40|3646.79|3643.79|3647.29|3644.29|3647.49|3644.49|3646.79|3643.79|0
1652999570000|2022-05-19 22:32:50|3647.39|3644.39|3647.29|3644.29|3647.49|3644.49|3647.29|3644.29|0
1652999580000|2022-05-19 22:33:00|3646.99|3643.99|3646.29|3643.29|3646.99|3643.99|3646.29|3643.29|0
1652999590000|2022-05-19 22:33:10|3646.69|3643.69|3646.79|3643.79|3646.79|3643.79|3646.69|3643.69|0
1652999600000|2022-05-19 22:33:20|3646.89|3643.89|3647.49|3644.49|3647.49|3644.49|3646.89|3643.89|0
1652999610000|2022-05-19 22:33:30|3647.59|3644.59|3648.09|3645.09|3648.19|3645.19|3647.49|3644.49|0
1652999620000|2022-05-19 22:33:40|3648.19|3645.19|3647.49|3644.49|3648.19|3645.19|3647.49|3644.49|0
1652999630000|2022-05-19 22:33:50|3647.29|3644.29|3647.39|3644.39|3647.39|3644.39|3647.29|3644.29|0
1652999640000|2022-05-19 22:34:00|3647.49|3644.49|3648.19|3645.19|3648.19|3645.19|3647.49|3644.49|0
1652999650000|2022-05-19 22:34:10|3648.09|3645.09|3648.19|3645.19|3648.19|3645.19|3648.09|3645.09|0
1652999660000|2022-05-19 22:34:20|3648.09|3645.09|3647.99|3644.99|3648.09|3645.09|3647.69|3644.69|0
1652999670000|2022-05-19 22:34:30|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|0
1652999680000|2022-05-19 22:34:40|3647.59|3644.59|3647.69|3644.69|3647.69|3644.69|3647.59|3644.59|0
1652999690000|2022-05-19 22:34:50|3648.39|3645.39|3648.69|3645.69|3648.89|3645.89|3648.39|3645.39|0
1652999700000|2022-05-19 22:35:00|3648.39|3645.39|3648.19|3645.19|3648.39|3645.39|3648.19|3645.19|0
1652999710000|2022-05-19 22:35:10|3648.39|3645.39|3648.39|3645.39|3648.39|3645.39|3648.39|3645.39|0
1652999730000|2022-05-19 22:35:30|3648.29|3645.29|3648.29|3645.29|3648.29|3645.29|3648.29|3645.29|0
1652999740000|2022-05-19 22:35:40|3648.39|3645.39|3648.19|3645.19|3648.39|3645.39|3648.19|3645.19|0
1652999750000|2022-05-19 22:35:50|3648.29|3645.29|3648.19|3645.19|3648.29|3645.29|3648.19|3645.19|0
1652999770000|2022-05-19 22:36:10|3648.29|3645.29|3648.69|3645.69|3648.69|3645.69|3648.29|3645.29|0
1652999780000|2022-05-19 22:36:20|3648.89|3645.89|3648.89|3645.89|3648.89|3645.89|3648.89|3645.89|0
1652999790000|2022-05-19 22:36:30|3648.69|3645.69|3648.69|3645.69|3648.69|3645.69|3648.69|3645.69|0
1652999800000|2022-05-19 22:36:40|3648.79|3645.79|3648.39|3645.39|3648.89|3645.89|3648.39|3645.39|0
1652999820000|2022-05-19 22:37:00|3648.29|3645.29|3648.19|3645.19|3648.29|3645.29|3647.99|3644.99|0
1652999830000|2022-05-19 22:37:10|3648.09|3645.09|3647.69|3644.69|3648.09|3645.09|3647.69|3644.69|0
1652999840000|2022-05-19 22:37:20|3647.49|3644.49|3647.29|3644.29|3647.49|3644.49|3647.29|3644.29|0
1652999850000|2022-05-19 22:37:30|3646.99|3643.99|3646.79|3643.79|3646.99|3643.99|3646.79|3643.79|0
1652999860000|2022-05-19 22:37:40|3646.69|3643.69|3646.59|3643.59|3646.99|3643.99|3646.59|3643.59|0
1652999870000|2022-05-19 22:37:50|3646.69|3643.69|3646.59|3643.59|3646.69|3643.69|3646.59|3643.59|0
1652999880000|2022-05-19 22:38:00|3646.69|3643.69|3646.99|3643.99|3646.99|3643.99|3646.59|3643.59|0
1652999890000|2022-05-19 22:38:10|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|0
1652999900000|2022-05-19 22:38:20|3647.09|3644.09|3647.29|3644.29|3647.29|3644.29|3647.09|3644.09|0
1652999910000|2022-05-19 22:38:30|3647.09|3644.09|3646.99|3643.99|3647.09|3644.09|3646.99|3643.99|0
1652999920000|2022-05-19 22:38:40|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|0
1652999930000|2022-05-19 22:38:50|3646.89|3643.89|3646.89|3643.89|3646.89|3643.89|3646.89|3643.89|0
1652999940000|2022-05-19 22:39:00|3646.79|3643.79|3646.59|3643.59|3646.79|3643.79|3646.29|3643.29|0
1652999950000|2022-05-19 22:39:10|3646.69|3643.69|3646.59|3643.59|3646.79|3643.79|3646.39|3643.39|0
1652999990000|2022-05-19 22:39:50|3646.69|3643.69|3646.79|3643.79|3646.79|3643.79|3646.69|3643.69|0
1653000000000|2022-05-19 22:40:00|3646.69|3643.69|3646.59|3643.59|3646.69|3643.69|3646.29|3643.29|0
1653000010000|2022-05-19 22:40:10|3646.39|3643.39|3646.29|3643.29|3646.59|3643.59|3646.29|3643.29|0
1653000030000|2022-05-19 22:40:30|3646.19|3643.19|3646.29|3643.29|3646.39|3643.39|3645.99|3642.99|0
1653000050000|2022-05-19 22:40:50|3646.39|3643.39|3646.29|3643.29|3646.39|3643.39|3646.29|3643.29|0
1653000070000|2022-05-19 22:41:10|3646.59|3643.59|3647.29|3644.29|3647.29|3644.29|3646.59|3643.59|0
1653000080000|2022-05-19 22:41:20|3646.99|3643.99|3646.79|3643.79|3647.09|3644.09|3646.79|3643.79|0
1653000090000|2022-05-19 22:41:30|3646.59|3643.59|3646.29|3643.29|3646.59|3643.59|3646.29|3643.29|0
1653000100000|2022-05-19 22:41:40|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|0
1653000120000|2022-05-19 22:42:00|3646.69|3643.69|3646.99|3643.99|3646.99|3643.99|3646.69|3643.69|0
1653000130000|2022-05-19 22:42:10|3646.89|3643.89|3646.79|3643.79|3646.89|3643.89|3646.79|3643.79|0
1653000140000|2022-05-19 22:42:20|3646.59|3643.59|3646.79|3643.79|3646.79|3643.79|3646.59|3643.59|0
1653000150000|2022-05-19 22:42:30|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|0
1653000170000|2022-05-19 22:42:50|3646.69|3643.69|3646.79|3643.79|3646.79|3643.79|3646.69|3643.69|0
1653000180000|2022-05-19 22:43:00|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|0
1653000190000|2022-05-19 22:43:10|3646.29|3643.29|3646.39|3643.39|3646.39|3643.39|3646.29|3643.29|0
1653000210000|2022-05-19 22:43:30|3646.59|3643.59|3646.39|3643.39|3646.59|3643.59|3646.39|3643.39|0
1653000230000|2022-05-19 22:43:50|3646.59|3643.59|3646.79|3643.79|3646.79|3643.79|3646.59|3643.59|0
1653000240000|2022-05-19 22:44:00|3646.69|3643.69|3646.59|3643.59|3646.79|3643.79|3646.59|3643.59|0
1653000260000|2022-05-19 22:44:20|3646.69|3643.69|3646.59|3643.59|3646.79|3643.79|3646.59|3643.59|0
1653000270000|2022-05-19 22:44:30|3646.69|3643.69|3646.59|3643.59|3646.79|3643.79|3646.59|3643.59|0
1653000280000|2022-05-19 22:44:40|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|0
1653000290000|2022-05-19 22:44:50|3646.39|3643.39|3646.59|3643.59|3646.59|3643.59|3646.39|3643.39|0
1653000310000|2022-05-19 22:45:10|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|0
1653000320000|2022-05-19 22:45:20|3646.19|3643.19|3646.09|3643.09|3646.19|3643.19|3646.09|3643.09|0
1653000330000|2022-05-19 22:45:30|3646.29|3643.29|3646.59|3643.59|3646.59|3643.59|3646.29|3643.29|0
1653000360000|2022-05-19 22:46:00|3646.19|3643.19|3646.09|3643.09|3646.29|3643.29|3646.09|3643.09|0
1653000370000|2022-05-19 22:46:10|3646.29|3643.29|3646.39|3643.39|3646.39|3643.39|3646.29|3643.29|0
1653000400000|2022-05-19 22:46:40|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|0
1653000410000|2022-05-19 22:46:50|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653000430000|2022-05-19 22:47:10|3645.99|3642.99|3646.09|3643.09|3646.09|3643.09|3645.89|3642.89|0
1653000440000|2022-05-19 22:47:20|3646.19|3643.19|3646.19|3643.19|3646.29|3643.29|3646.09|3643.09|0
1653000450000|2022-05-19 22:47:30|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|3646.29|3643.29|0
1653000470000|2022-05-19 22:47:50|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653000480000|2022-05-19 22:48:00|3645.89|3642.89|3645.89|3642.89|3645.89|3642.89|3645.89|3642.89|0
1653000500000|2022-05-19 22:48:20|3645.69|3642.69|3645.69|3642.69|3645.69|3642.69|3645.69|3642.69|0
1653000510000|2022-05-19 22:48:30|3645.89|3642.89|3646.09|3643.09|3646.09|3643.09|3645.89|3642.89|0
1653000520000|2022-05-19 22:48:40|3645.99|3642.99|3646.09|3643.09|3646.09|3643.09|3645.99|3642.99|0
1653000540000|2022-05-19 22:49:00|3646.19|3643.19|3646.29|3643.29|3646.29|3643.29|3646.19|3643.19|0
1653000550000|2022-05-19 22:49:10|3646.59|3643.59|3646.39|3643.39|3646.59|3643.59|3646.39|3643.39|0
1653000560000|2022-05-19 22:49:20|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|3646.39|3643.39|0
1653000570000|2022-05-19 22:49:30|3646.69|3643.69|3646.69|3643.69|3646.69|3643.69|3646.69|3643.69|0
1653000580000|2022-05-19 22:49:40|3646.59|3643.59|3646.69|3643.69|3646.69|3643.69|3646.59|3643.59|0
1653000590000|2022-05-19 22:49:50|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|0
1653000600000|2022-05-19 22:50:00|3646.69|3643.69|3646.59|3643.59|3646.79|3643.79|3646.59|3643.59|0
1653000610000|2022-05-19 22:50:10|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|0
1653000620000|2022-05-19 22:50:20|3646.99|3643.99|3647.29|3644.29|3647.49|3644.49|3646.99|3643.99|0
1653000630000|2022-05-19 22:50:30|3647.39|3644.39|3647.39|3644.39|3647.49|3644.49|3647.29|3644.29|0
1653000640000|2022-05-19 22:50:40|3647.49|3644.49|3647.29|3644.29|3647.49|3644.49|3647.29|3644.29|0
1653000650000|2022-05-19 22:50:50|3647.39|3644.39|3647.39|3644.39|3647.49|3644.49|3647.39|3644.39|0
1653000660000|2022-05-19 22:51:00|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|0
1653000670000|2022-05-19 22:51:10|3647.09|3644.09|3646.99|3643.99|3647.09|3644.09|3646.99|3643.99|0
1653000700000|2022-05-19 22:51:40|3647.29|3644.29|3647.29|3644.29|3647.39|3644.39|3647.29|3644.29|0
1653000710000|2022-05-19 22:51:50|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|0
1653000720000|2022-05-19 22:52:00|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.29|3644.29|0
1653000730000|2022-05-19 22:52:10|3647.69|3644.69|3647.59|3644.59|3647.69|3644.69|3647.59|3644.59|0
1653000740000|2022-05-19 22:52:20|3647.29|3644.29|3647.49|3644.49|3647.49|3644.49|3647.29|3644.29|0
1653000760000|2022-05-19 22:52:40|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|3647.29|3644.29|0
1653000770000|2022-05-19 22:52:50|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000790000|2022-05-19 22:53:10|3647.69|3644.69|3647.59|3644.59|3647.69|3644.69|3647.59|3644.59|0
1653000800000|2022-05-19 22:53:20|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000820000|2022-05-19 22:53:40|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|3647.59|3644.59|0
1653000840000|2022-05-19 22:54:00|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000850000|2022-05-19 22:54:10|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|0
1653000860000|2022-05-19 22:54:20|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000870000|2022-05-19 22:54:30|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|0
1653000880000|2022-05-19 22:54:40|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000900000|2022-05-19 22:55:00|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|0
1653000910000|2022-05-19 22:55:10|3647.59|3644.59|3647.69|3644.69|3647.69|3644.69|3647.59|3644.59|0
1653000920000|2022-05-19 22:55:20|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000930000|2022-05-19 22:55:30|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|3647.29|3644.29|0
1653000950000|2022-05-19 22:55:50|3647.29|3644.29|3647.39|3644.39|3647.39|3644.39|3647.29|3644.29|0
1653000960000|2022-05-19 22:56:00|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653000970000|2022-05-19 22:56:10|3647.39|3644.39|3647.29|3644.29|3647.39|3644.39|3647.29|3644.29|0
1653001010000|2022-05-19 22:56:50|3646.99|3643.99|3645.89|3642.89|3646.99|3643.99|3645.89|3642.89|0
1653001020000|2022-05-19 22:57:00|3645.59|3642.59|3645.89|3642.89|3645.89|3642.89|3645.59|3642.59|0
1653001030000|2022-05-19 22:57:10|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653001040000|2022-05-19 22:57:20|3645.99|3642.99|3646.29|3643.29|3646.29|3643.29|3645.89|3642.89|0
1653001050000|2022-05-19 22:57:30|3646.59|3643.59|3646.79|3643.79|3646.79|3643.79|3646.59|3643.59|0
1653001060000|2022-05-19 22:57:40|3646.69|3643.69|3646.99|3643.99|3646.99|3643.99|3646.69|3643.69|0
1653001070000|2022-05-19 22:57:50|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|3646.69|3643.69|0
1653001080000|2022-05-19 22:58:00|3647.29|3644.29|3647.49|3644.49|3647.49|3644.49|3647.29|3644.29|0
1653001100000|2022-05-19 22:58:20|3647.59|3644.59|3647.99|3644.99|3647.99|3644.99|3647.59|3644.59|0
1653001110000|2022-05-19 22:58:30|3647.79|3644.79|3647.69|3644.69|3647.79|3644.79|3647.69|3644.69|0
1653001140000|2022-05-19 22:59:00|3647.99|3644.99|3647.49|3644.49|3647.99|3644.99|3647.49|3644.49|0
1653001160000|2022-05-19 22:59:20|3647.39|3644.39|3647.29|3644.29|3647.39|3644.39|3647.29|3644.29|0
1653001200000|2022-05-19 23:00:00|3647.49|3644.49|3647.69|3644.69|3647.69|3644.69|3647.49|3644.49|0
1653001210000|2022-05-19 23:00:10|3647.49|3644.49|3647.69|3644.69|3647.69|3644.69|3647.49|3644.49|0
1653001220000|2022-05-19 23:00:20|3647.79|3644.79|3647.79|3644.79|3647.99|3644.99|3647.69|3644.69|0
1653001230000|2022-05-19 23:00:30|3647.99|3644.99|3647.69|3644.69|3647.99|3644.99|3647.69|3644.69|0
1653001260000|2022-05-19 23:01:00|3647.49|3644.49|3647.99|3644.99|3647.99|3644.99|3647.49|3644.49|0
1653001270000|2022-05-19 23:01:10|3647.79|3644.79|3647.79|3644.79|3647.99|3644.99|3647.69|3644.69|0
1653001280000|2022-05-19 23:01:20|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|3647.69|3644.69|0
1653001290000|2022-05-19 23:01:30|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|3647.49|3644.49|0
1653001320000|2022-05-19 23:02:00|3647.59|3644.59|3647.99|3644.99|3647.99|3644.99|3647.59|3644.59|0
1653001340000|2022-05-19 23:02:20|3647.69|3644.69|3647.29|3644.29|3647.69|3644.69|3647.29|3644.29|0
1653001350000|2022-05-19 23:02:30|3647.39|3644.39|3647.09|3644.09|3647.39|3644.39|3647.09|3644.09|0
1653001360000|2022-05-19 23:02:40|3646.99|3643.99|3647.29|3644.29|3647.29|3644.29|3646.99|3643.99|0
1653001370000|2022-05-19 23:02:50|3647.09|3644.09|3647.39|3644.39|3647.49|3644.49|3647.09|3644.09|0
1653001380000|2022-05-19 23:03:00|3647.29|3644.29|3646.99|3643.99|3647.39|3644.39|3646.99|3643.99|0
1653001390000|2022-05-19 23:03:10|3646.79|3643.79|3646.99|3643.99|3646.99|3643.99|3646.79|3643.79|0
1653001400000|2022-05-19 23:03:20|3646.89|3643.89|3646.89|3643.89|3646.89|3643.89|3646.89|3643.89|0
1653001410000|2022-05-19 23:03:30|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|3646.79|3643.79|0
1653001430000|2022-05-19 23:03:50|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|3646.59|3643.59|0
1653001440000|2022-05-19 23:04:00|3646.79|3643.79|3646.99|3643.99|3646.99|3643.99|3646.79|3643.79|0
1653001460000|2022-05-19 23:04:20|3647.29|3644.29|3648.39|3645.39|3648.39|3645.39|3647.29|3644.29|0
1653001470000|2022-05-19 23:04:30|3648.29|3645.29|3648.69|3645.69|3648.69|3645.69|3648.19|3645.19|0
1653001480000|2022-05-19 23:04:40|3648.89|3645.89|3648.69|3645.69|3648.89|3645.89|3648.69|3645.69|0
1653001490000|2022-05-19 23:04:50|3648.79|3645.79|3648.79|3645.79|3648.79|3645.79|3648.79|3645.79|0
1653001500000|2022-05-19 23:05:00|3648.69|3645.69|3648.39|3645.39|3648.69|3645.69|3648.39|3645.39|0
1653001510000|2022-05-19 23:05:10|3648.49|3645.49|3648.69|3645.69|3648.69|3645.69|3648.49|3645.49|0
1653001550000|2022-05-19 23:05:50|3648.39|3645.39|3648.49|3645.49|3648.69|3645.69|3648.39|3645.39|0
1653001560000|2022-05-19 23:06:00|3648.39|3645.39|3648.89|3645.89|3648.89|3645.89|3648.39|3645.39|0
1653001570000|2022-05-19 23:06:10|3648.79|3645.79|3648.69|3645.69|3648.89|3645.89|3648.69|3645.69|0
1653001580000|2022-05-19 23:06:20|3648.39|3645.39|3648.19|3645.19|3648.39|3645.39|3648.19|3645.19|0
1653001590000|2022-05-19 23:06:30|3648.29|3645.29|3647.99|3644.99|3648.39|3645.39|3647.69|3644.69|0
1653001610000|2022-05-19 23:06:50|3648.09|3645.09|3647.79|3644.79|3648.09|3645.09|3647.69|3644.69|0
1653001620000|2022-05-19 23:07:00|3647.69|3644.69|3648.19|3645.19|3648.29|3645.29|3647.69|3644.69|0
1653001630000|2022-05-19 23:07:10|3648.29|3645.29|3648.29|3645.29|3648.39|3645.39|3648.29|3645.29|0
1653001640000|2022-05-19 23:07:20|3648.19|3645.19|3647.99|3644.99|3648.19|3645.19|3647.99|3644.99|0
1653001650000|2022-05-19 23:07:30|3647.69|3644.69|3647.49|3644.49|3647.69|3644.69|3647.29|3644.29|0
1653001670000|2022-05-19 23:07:50|3647.39|3644.39|3647.49|3644.49|3647.49|3644.49|3647.39|3644.39|0
1653001680000|2022-05-19 23:08:00|3647.29|3644.29|3647.69|3644.69|3647.69|3644.69|3647.29|3644.29|0
1653001690000|2022-05-19 23:08:10|3647.79|3644.79|3647.79|3644.79|3647.99|3644.99|3647.69|3644.69|0
1653001700000|2022-05-19 23:08:20|3647.69|3644.69|3648.19|3645.19|3648.19|3645.19|3647.59|3644.59|0
1653001720000|2022-05-19 23:08:40|3647.99|3644.99|3647.69|3644.69|3647.99|3644.99|3647.69|3644.69|0
1653001730000|2022-05-19 23:08:50|3647.59|3644.59|3647.49|3644.49|3647.69|3644.69|3647.49|3644.49|0
1653001740000|2022-05-19 23:09:00|3647.69|3644.69|3647.59|3644.59|3647.69|3644.69|3647.59|3644.59|0
1653001760000|2022-05-19 23:09:20|3647.69|3644.69|3647.59|3644.59|3647.69|3644.69|3647.59|3644.59|0
1653001770000|2022-05-19 23:09:30|3647.49|3644.49|3647.29|3644.29|3647.49|3644.49|3647.29|3644.29|0
1653001780000|2022-05-19 23:09:40|3646.99|3643.99|3646.79|3643.79|3646.99|3643.99|3646.79|3643.79|0
1653001790000|2022-05-19 23:09:50|3646.89|3643.89|3646.79|3643.79|3646.89|3643.89|3646.79|3643.79|0
1653001800000|2022-05-19 23:10:00|3646.89|3643.89|3647.59|3644.59|3647.59|3644.59|3646.89|3643.89|0
1653001810000|2022-05-19 23:10:10|3647.29|3644.29|3647.09|3644.09|3647.29|3644.29|3646.99|3643.99|0
1653001820000|2022-05-19 23:10:20|3646.99|3643.99|3646.99|3643.99|3647.09|3644.09|3646.99|3643.99|0
1653001830000|2022-05-19 23:10:30|3647.09|3644.09|3647.39|3644.39|3647.39|3644.39|3647.09|3644.09|0
1653001840000|2022-05-19 23:10:40|3647.29|3644.29|3646.99|3643.99|3647.29|3644.29|3646.99|3643.99|0
1653001850000|2022-05-19 23:10:50|3646.89|3643.89|3646.99|3643.99|3646.99|3643.99|3646.89|3643.89|0
1653001860000|2022-05-19 23:11:00|3646.89|3643.89|3647.29|3644.29|3647.29|3644.29|3646.89|3643.89|0
1653001870000|2022-05-19 23:11:10|3647.39|3644.39|3647.39|3644.39|3647.49|3644.49|3647.39|3644.39|0
1653001880000|2022-05-19 23:11:20|3647.29|3644.29|3647.29|3644.29|3647.29|3644.29|3647.09|3644.09|0
1653001890000|2022-05-19 23:11:30|3647.09|3644.09|3647.09|3644.09|3647.09|3644.09|3646.99|3643.99|0
1653001900000|2022-05-19 23:11:40|3647.29|3644.29|3647.29|3644.29|3647.39|3644.39|3647.29|3644.29|0
1653001910000|2022-05-19 23:11:50|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|3647.39|3644.39|0
1653001920000|2022-05-19 23:12:00|3647.29|3644.29|3646.89|3643.89|3647.29|3644.29|3646.89|3643.89|0
1653001930000|2022-05-19 23:12:10|3646.79|3643.79|3646.29|3643.29|3646.79|3643.79|3646.29|3643.29|0
1653001940000|2022-05-19 23:12:20|3646.19|3643.19|3645.89|3642.89|3646.19|3643.19|3645.69|3642.69|0
1653001950000|2022-05-19 23:12:30|3645.69|3642.69|3645.99|3642.99|3646.09|3643.09|3645.59|3642.59|0
1653001960000|2022-05-19 23:12:40|3645.89|3642.89|3645.89|3642.89|3646.09|3643.09|3645.89|3642.89|0
1653001970000|2022-05-19 23:12:50|3645.69|3642.69|3645.69|3642.69|3645.89|3642.89|3645.59|3642.59|0
1653001980000|2022-05-19 23:13:00|3645.59|3642.59|3645.89|3642.89|3645.89|3642.89|3645.59|3642.59|0
1653001990000|2022-05-19 23:13:10|3645.69|3642.69|3645.69|3642.69|3645.69|3642.69|3645.69|3642.69|0
1653002000000|2022-05-19 23:13:20|3646.19|3643.19|3646.09|3643.09|3646.19|3643.19|3646.09|3643.09|0
1653002010000|2022-05-19 23:13:30|3645.59|3642.59|3645.89|3642.89|3645.89|3642.89|3645.59|3642.59|0
1653002020000|2022-05-19 23:13:40|3645.69|3642.69|3645.89|3642.89|3645.89|3642.89|3645.59|3642.59|0
1653002040000|2022-05-19 23:14:00|3645.59|3642.59|3645.59|3642.59|3645.59|3642.59|3645.59|3642.59|0
1653002050000|2022-05-19 23:14:10|3645.69|3642.69|3645.59|3642.59|3645.89|3642.89|3645.59|3642.59|0
1653002080000|2022-05-19 23:14:40|3645.39|3642.39|3644.99|3641.99|3645.39|3642.39|3644.89|3641.89|0
1653002090000|2022-05-19 23:14:50|3644.89|3641.89|3645.19|3642.19|3645.19|3642.19|3644.49|3641.49|0
1653002100000|2022-05-19 23:15:00|3644.99|3641.99|3645.19|3642.19|3645.19|3642.19|3644.69|3641.69|0
1653002110000|2022-05-19 23:15:10|3644.89|3641.89|3644.59|3641.59|3644.89|3641.89|3644.49|3641.49|0
1653002120000|2022-05-19 23:15:20|3644.49|3641.49|3644.59|3641.59|3644.69|3641.69|3644.49|3641.49|0
1653002130000|2022-05-19 23:15:30|3644.69|3641.69|3644.69|3641.69|3644.89|3641.89|3644.69|3641.69|0
1653002140000|2022-05-19 23:15:40|3644.49|3641.49|3644.49|3641.49|3644.49|3641.49|3644.49|3641.49|0
1653002160000|2022-05-19 23:16:00|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|0
1653002170000|2022-05-19 23:16:10|3644.59|3641.59|3644.49|3641.49|3644.59|3641.59|3644.49|3641.49|0
1653002180000|2022-05-19 23:16:20|3644.59|3641.59|3644.49|3641.49|3644.69|3641.69|3644.49|3641.49|0
1653002210000|2022-05-19 23:16:50|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|0
1653002220000|2022-05-19 23:17:00|3644.89|3641.89|3645.39|3642.39|3645.39|3642.39|3644.79|3641.79|0
1653002230000|2022-05-19 23:17:10|3645.59|3642.59|3644.49|3641.49|3645.59|3642.59|3644.19|3641.19|0
1653002240000|2022-05-19 23:17:20|3644.19|3641.19|3644.89|3641.89|3644.89|3641.89|3644.19|3641.19|0
1653002250000|2022-05-19 23:17:30|3644.79|3641.79|3644.89|3641.89|3644.89|3641.89|3644.69|3641.69|0
1653002260000|2022-05-19 23:17:40|3645.19|3642.19|3644.99|3641.99|3645.19|3642.19|3644.99|3641.99|0
1653002270000|2022-05-19 23:17:50|3644.89|3641.89|3645.19|3642.19|3645.19|3642.19|3644.79|3641.79|0
1653002300000|2022-05-19 23:18:20|3645.29|3642.29|3645.39|3642.39|3645.39|3642.39|3645.29|3642.29|0
1653002310000|2022-05-19 23:18:30|3645.49|3642.49|3645.59|3642.59|3645.59|3642.59|3645.39|3642.39|0
1653002320000|2022-05-19 23:18:40|3645.39|3642.39|3645.19|3642.19|3645.39|3642.39|3645.19|3642.19|0
1653002330000|2022-05-19 23:18:50|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|3644.69|3641.69|0
1653002340000|2022-05-19 23:19:00|3644.79|3641.79|3645.29|3642.29|3645.29|3642.29|3644.79|3641.79|0
1653002350000|2022-05-19 23:19:10|3645.39|3642.39|3645.39|3642.39|3645.39|3642.39|3645.39|3642.39|0
1653002360000|2022-05-19 23:19:20|3645.19|3642.19|3644.89|3641.89|3645.19|3642.19|3644.79|3641.79|0
1653002370000|2022-05-19 23:19:30|3645.39|3642.39|3645.59|3642.59|3645.59|3642.59|3645.39|3642.39|0
1653002380000|2022-05-19 23:19:40|3645.39|3642.39|3645.39|3642.39|3645.39|3642.39|3645.29|3642.29|0
1653002390000|2022-05-19 23:19:50|3645.49|3642.49|3645.59|3642.59|3645.59|3642.59|3645.39|3642.39|0
1653002400000|2022-05-19 23:20:00|3645.89|3642.89|3646.29|3643.29|3646.29|3643.29|3645.89|3642.89|0
1653002410000|2022-05-19 23:20:10|3646.19|3643.19|3646.09|3643.09|3646.19|3643.19|3645.89|3642.89|0
1653002420000|2022-05-19 23:20:20|3645.99|3642.99|3645.89|3642.89|3645.99|3642.99|3645.89|3642.89|0
1653002430000|2022-05-19 23:20:30|3645.99|3642.99|3645.89|3642.89|3645.99|3642.99|3645.89|3642.89|0
1653002440000|2022-05-19 23:20:40|3645.59|3642.59|3645.19|3642.19|3645.59|3642.59|3645.19|3642.19|0
1653002470000|2022-05-19 23:21:10|3644.99|3641.99|3644.89|3641.89|3644.99|3641.99|3644.89|3641.89|0
1653002490000|2022-05-19 23:21:30|3644.69|3641.69|3645.19|3642.19|3645.19|3642.19|3644.69|3641.69|0
1653002520000|2022-05-19 23:22:00|3644.89|3641.89|3645.29|3642.29|3645.29|3642.29|3644.89|3641.89|0
1653002530000|2022-05-19 23:22:10|3645.39|3642.39|3645.39|3642.39|3645.39|3642.39|3645.29|3642.29|0
1653002540000|2022-05-19 23:22:20|3645.49|3642.49|3645.59|3642.59|3645.59|3642.59|3645.49|3642.49|0
1653002550000|2022-05-19 23:22:30|3645.39|3642.39|3645.49|3642.49|3645.49|3642.49|3645.39|3642.39|0
1653002560000|2022-05-19 23:22:40|3645.59|3642.59|3645.59|3642.59|3645.59|3642.59|3645.59|3642.59|0
1653002570000|2022-05-19 23:22:50|3645.69|3642.69|3645.89|3642.89|3645.89|3642.89|3645.69|3642.69|0
1653002580000|2022-05-19 23:23:00|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653002590000|2022-05-19 23:23:10|3645.89|3642.89|3645.89|3642.89|3645.89|3642.89|3645.89|3642.89|0
1653002600000|2022-05-19 23:23:20|3645.99|3642.99|3645.89|3642.89|3645.99|3642.99|3645.89|3642.89|0
1653002610000|2022-05-19 23:23:30|3645.69|3642.69|3645.59|3642.59|3645.69|3642.69|3645.59|3642.59|0
1653002620000|2022-05-19 23:23:40|3645.69|3642.69|3645.99|3642.99|3645.99|3642.99|3645.69|3642.69|0
1653002630000|2022-05-19 23:23:50|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653002640000|2022-05-19 23:24:00|3646.19|3643.19|3646.09|3643.09|3646.19|3643.19|3646.09|3643.09|0
1653002650000|2022-05-19 23:24:10|3645.99|3642.99|3646.09|3643.09|3646.09|3643.09|3645.89|3642.89|0
1653002660000|2022-05-19 23:24:20|3645.99|3642.99|3645.89|3642.89|3646.09|3643.09|3645.89|3642.89|0
1653002670000|2022-05-19 23:24:30|3645.99|3642.99|3646.09|3643.09|3646.09|3643.09|3645.99|3642.99|0
1653002680000|2022-05-19 23:24:40|3645.99|3642.99|3645.99|3642.99|3645.99|3642.99|3645.99|3642.99|0
1653002690000|2022-05-19 23:24:50|3645.89|3642.89|3645.89|3642.89|3645.89|3642.89|3645.69|3642.69|0
1653002700000|2022-05-19 23:25:00|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653002710000|2022-05-19 23:25:10|3646.29|3643.29|3646.59|3643.59|3646.59|3643.59|3646.29|3643.29|0
1653002720000|2022-05-19 23:25:20|3646.29|3643.29|3646.29|3643.29|3646.39|3643.39|3646.29|3643.29|0
1653002730000|2022-05-19 23:25:30|3646.39|3643.39|3646.29|3643.29|3646.39|3643.39|3646.19|3643.19|0
1653002750000|2022-05-19 23:25:50|3646.09|3643.09|3645.89|3642.89|3646.09|3643.09|3645.89|3642.89|0
1653002760000|2022-05-19 23:26:00|3645.99|3642.99|3645.89|3642.89|3645.99|3642.99|3645.69|3642.69|0
1653002770000|2022-05-19 23:26:10|3645.69|3642.69|3645.59|3642.59|3645.69|3642.69|3645.59|3642.59|0
1653002780000|2022-05-19 23:26:20|3645.69|3642.69|3645.89|3642.89|3645.89|3642.89|3645.69|3642.69|0
1653002790000|2022-05-19 23:26:30|3645.69|3642.69|3645.69|3642.69|3645.69|3642.69|3645.59|3642.59|0
1653002800000|2022-05-19 23:26:40|3645.59|3642.59|3645.69|3642.69|3645.69|3642.69|3645.59|3642.59|0
1653002810000|2022-05-19 23:26:50|3645.59|3642.59|3645.59|3642.59|3645.59|3642.59|3645.59|3642.59|0
1653002820000|2022-05-19 23:27:00|3645.69|3642.69|3645.89|3642.89|3645.89|3642.89|3645.69|3642.69|0
1653002830000|2022-05-19 23:27:10|3645.99|3642.99|3645.99|3642.99|3645.99|3642.99|3645.89|3642.89|0
1653002840000|2022-05-19 23:27:20|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|3646.09|3643.09|0
1653002860000|2022-05-19 23:27:40|3646.29|3643.29|3647.69|3644.69|3647.69|3644.69|3646.29|3643.29|0
1653002870000|2022-05-19 23:27:50|3647.99|3644.99|3648.39|3645.39|3648.39|3645.39|3647.99|3644.99|0
1653002880000|2022-05-19 23:28:00|3648.29|3645.29|3648.39|3645.39|3648.39|3645.39|3647.79|3644.79|0
1653002890000|2022-05-19 23:28:10|3648.19|3645.19|3648.19|3645.19|3648.19|3645.19|3648.19|3645.19|0
1653002900000|2022-05-19 23:28:20|3648.39|3645.39|3648.39|3645.39|3648.39|3645.39|3648.39|3645.39|0
1653002910000|2022-05-19 23:28:30|3648.69|3645.69|3648.39|3645.39|3648.79|3645.79|3648.39|3645.39|0
1653002920000|2022-05-19 23:28:40|3648.29|3645.29|3648.39|3645.39|3648.39|3645.39|3648.19|3645.19|0
1653002930000|2022-05-19 23:28:50|3648.49|3645.49|3648.69|3645.69|3648.69|3645.69|3648.39|3645.39|0
1653002940000|2022-05-19 23:29:00|3648.79|3645.79|3649.49|3646.49|3649.49|3646.49|3648.79|3645.79|0
1653002950000|2022-05-19 23:29:10|3649.39|3646.39|3649.59|3646.59|3649.59|3646.59|3649.39|3646.39|0
1653002960000|2022-05-19 23:29:20|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|0
1653002970000|2022-05-19 23:29:30|3649.49|3646.49|3649.59|3646.59|3649.69|3646.69|3649.49|3646.49|0
1653002980000|2022-05-19 23:29:40|3649.49|3646.49|3649.09|3646.09|3649.59|3646.59|3649.09|3646.09|0
1653002990000|2022-05-19 23:29:50|3648.99|3645.99|3648.69|3645.69|3649.09|3646.09|3648.69|3645.69|0
1653003000000|2022-05-19 23:30:00|3648.79|3645.79|3648.69|3645.69|3648.89|3645.89|3648.69|3645.69|0
1653003010000|2022-05-19 23:30:10|3648.39|3645.39|3648.39|3645.39|3648.39|3645.39|3648.39|3645.39|0
1653003020000|2022-05-19 23:30:20|3648.29|3645.29|3648.89|3645.89|3648.89|3645.89|3648.29|3645.29|0
1653003030000|2022-05-19 23:30:30|3648.69|3645.69|3648.89|3645.89|3648.89|3645.89|3648.69|3645.69|0
1653003050000|2022-05-19 23:30:50|3648.99|3645.99|3649.09|3646.09|3649.09|3646.09|3648.99|3645.99|0
1653003060000|2022-05-19 23:31:00|3648.89|3645.89|3648.89|3645.89|3648.89|3645.89|3648.89|3645.89|0
1653003070000|2022-05-19 23:31:10|3648.69|3645.69|3648.89|3645.89|3648.89|3645.89|3648.69|3645.69|0
1653003080000|2022-05-19 23:31:20|3649.09|3646.09|3648.89|3645.89|3649.09|3646.09|3648.89|3645.89|0
1653003090000|2022-05-19 23:31:30|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|0
1653003100000|2022-05-19 23:31:40|3648.99|3645.99|3649.09|3646.09|3649.09|3646.09|3648.89|3645.89|0
1653003120000|2022-05-19 23:32:00|3648.99|3645.99|3649.09|3646.09|3649.09|3646.09|3648.89|3645.89|0
1653003140000|2022-05-19 23:32:20|3648.99|3645.99|3648.89|3645.89|3648.99|3645.99|3648.89|3645.89|0
1653003150000|2022-05-19 23:32:30|3648.99|3645.99|3648.89|3645.89|3648.99|3645.99|3648.89|3645.89|0
1653003160000|2022-05-19 23:32:40|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|3649.09|3646.09|0
1653003180000|2022-05-19 23:33:00|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|3649.39|3646.39|0
1653003190000|2022-05-19 23:33:10|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|0
1653003200000|2022-05-19 23:33:20|3649.49|3646.49|3649.39|3646.39|3649.49|3646.49|3649.39|3646.39|0
1653003210000|2022-05-19 23:33:30|3649.49|3646.49|3649.79|3646.79|3649.79|3646.79|3649.49|3646.49|0
1653003220000|2022-05-19 23:33:40|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|0
1653003240000|2022-05-19 23:34:00|3649.39|3646.39|3649.39|3646.39|3649.59|3646.59|3649.39|3646.39|0
1653003260000|2022-05-19 23:34:20|3649.59|3646.59|3649.39|3646.39|3649.79|3646.79|3649.39|3646.39|0
1653003300000|2022-05-19 23:35:00|3649.49|3646.49|3649.79|3646.79|3649.79|3646.79|3649.49|3646.49|0
1653003310000|2022-05-19 23:35:10|3649.69|3646.69|3649.69|3646.69|3649.79|3646.79|3649.59|3646.59|0
1653003320000|2022-05-19 23:35:20|3649.59|3646.59|3649.79|3646.79|3649.79|3646.79|3649.59|3646.59|0
1653003330000|2022-05-19 23:35:30|3649.59|3646.59|3649.69|3646.69|3649.79|3646.79|3649.59|3646.59|0
1653003340000|2022-05-19 23:35:40|3649.79|3646.79|3649.59|3646.59|3649.79|3646.79|3649.59|3646.59|0
1653003360000|2022-05-19 23:36:00|3649.79|3646.79|3649.79|3646.79|3649.79|3646.79|3649.79|3646.79|0
1653003370000|2022-05-19 23:36:10|3649.69|3646.69|3649.79|3646.79|3649.79|3646.79|3649.69|3646.69|0
1653003380000|2022-05-19 23:36:20|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|0
1653003390000|2022-05-19 23:36:30|3649.49|3646.49|3649.39|3646.39|3649.49|3646.49|3649.39|3646.39|0
1653003400000|2022-05-19 23:36:40|3649.19|3646.19|3649.59|3646.59|3649.59|3646.59|3649.09|3646.09|0
1653003410000|2022-05-19 23:36:50|3649.49|3646.49|3649.39|3646.39|3649.49|3646.49|3649.39|3646.39|0
1653003430000|2022-05-19 23:37:10|3649.69|3646.69|3649.69|3646.69|3649.79|3646.79|3649.59|3646.59|0
1653003440000|2022-05-19 23:37:20|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|3649.59|3646.59|0
1653003460000|2022-05-19 23:37:40|3649.69|3646.69|3649.79|3646.79|3649.79|3646.79|3649.69|3646.69|0
1653003470000|2022-05-19 23:37:50|3649.99|3646.99|3650.49|3647.49|3650.49|3647.49|3649.99|3646.99|0
1653003480000|2022-05-19 23:38:00|3650.29|3647.29|3650.29|3647.29|3650.29|3647.29|3650.29|3647.29|0
1653003490000|2022-05-19 23:38:10|3649.99|3646.99|3649.99|3646.99|3649.99|3646.99|3649.79|3646.79|0
1653003500000|2022-05-19 23:38:20|3649.89|3646.89|3649.89|3646.89|3649.89|3646.89|3649.89|3646.89|0
1653003510000|2022-05-19 23:38:30|3649.99|3646.99|3650.49|3647.49|3650.49|3647.49|3649.99|3646.99|0
1653003520000|2022-05-19 23:38:40|3650.29|3647.29|3650.29|3647.29|3650.29|3647.29|3650.29|3647.29|0
1653003530000|2022-05-19 23:38:50|3650.39|3647.39|3650.29|3647.29|3650.39|3647.39|3650.29|3647.29|0
1653003540000|2022-05-19 23:39:00|3650.49|3647.49|3649.79|3646.79|3650.49|3647.49|3649.79|3646.79|0
1653003550000|2022-05-19 23:39:10|3649.99|3646.99|3649.99|3646.99|3649.99|3646.99|3649.99|3646.99|0
1653003560000|2022-05-19 23:39:20|3649.89|3646.89|3649.99|3646.99|3649.99|3646.99|3649.79|3646.79|0
1653003570000|2022-05-19 23:39:30|3649.79|3646.79|3649.79|3646.79|3649.79|3646.79|3649.79|3646.79|0
1653003580000|2022-05-19 23:39:40|3649.89|3646.89|3649.89|3646.89|3649.89|3646.89|3649.89|3646.89|0
1653003590000|2022-05-19 23:39:50|3649.79|3646.79|3649.79|3646.79|3649.89|3646.89|3649.79|3646.79|0
1653003600000|2022-05-19 23:40:00|3649.99|3646.99|3649.79|3646.79|3649.99|3646.99|3649.79|3646.79|0
1653003610000|2022-05-19 23:40:10|3649.99|3646.99|3649.79|3646.79|3649.99|3646.99|3649.79|3646.79|0
1653003620000|2022-05-19 23:40:20|3649.89|3646.89|3649.99|3646.99|3650.19|3647.19|3649.59|3646.59|0
1653003630000|2022-05-19 23:40:30|3650.29|3647.29|3649.89|3646.89|3650.29|3647.29|3649.79|3646.79|0
1653003640000|2022-05-19 23:40:40|3649.99|3646.99|3649.79|3646.79|3649.99|3646.99|3649.79|3646.79|0
1653003650000|2022-05-19 23:40:50|3649.89|3646.89|3649.99|3646.99|3649.99|3646.99|3649.89|3646.89|0
1653003660000|2022-05-19 23:41:00|3651.19|3648.19|3651.39|3648.39|3651.69|3648.69|3651.19|3648.19|0
1653003670000|2022-05-19 23:41:10|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|0
1653003680000|2022-05-19 23:41:20|3651.09|3648.09|3650.99|3647.99|3651.19|3648.19|3650.99|3647.99|0
1653003690000|2022-05-19 23:41:30|3650.89|3647.89|3650.69|3647.69|3651.19|3648.19|3650.69|3647.69|0
1653003700000|2022-05-19 23:41:40|3650.89|3647.89|3651.19|3648.19|3651.19|3648.19|3650.89|3647.89|0
1653003710000|2022-05-19 23:41:50|3650.99|3647.99|3650.99|3647.99|3651.19|3648.19|3650.99|3647.99|0
1653003720000|2022-05-19 23:42:00|3650.89|3647.89|3650.99|3647.99|3650.99|3647.99|3650.69|3647.69|0
1653003730000|2022-05-19 23:42:10|3650.89|3647.89|3650.99|3647.99|3650.99|3647.99|3650.89|3647.89|0
1653003740000|2022-05-19 23:42:20|3650.89|3647.89|3650.89|3647.89|3650.89|3647.89|3650.89|3647.89|0
1653003750000|2022-05-19 23:42:30|3650.99|3647.99|3650.89|3647.89|3650.99|3647.99|3650.89|3647.89|0
1653003760000|2022-05-19 23:42:40|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|0
1653003810000|2022-05-19 23:43:30|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|3651.19|3648.19|0
1653003820000|2022-05-19 23:43:40|3651.09|3648.09|3651.09|3648.09|3651.09|3648.09|3651.09|3648.09|0
1653003830000|2022-05-19 23:43:50|3650.99|3647.99|3650.99|3647.99|3651.09|3648.09|3650.99|3647.99|0
1653003850000|2022-05-19 23:44:10|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1653003860000|2022-05-19 23:44:20|3650.99|3647.99|3650.69|3647.69|3650.99|3647.99|3650.69|3647.69|0
1653003870000|2022-05-19 23:44:30|3650.89|3647.89|3650.69|3647.69|3650.89|3647.89|3650.69|3647.69|0
1653003880000|2022-05-19 23:44:40|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|0
1653003890000|2022-05-19 23:44:50|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1653003900000|2022-05-19 23:45:00|3650.99|3647.99|3650.89|3647.89|3650.99|3647.99|3650.69|3647.69|0
1653003910000|2022-05-19 23:45:10|3650.69|3647.69|3650.49|3647.49|3650.69|3647.69|3650.49|3647.49|0
1653003940000|2022-05-19 23:45:40|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1653003960000|2022-05-19 23:46:00|3650.89|3647.89|3650.99|3647.99|3651.19|3648.19|3650.89|3647.89|0
1653003980000|2022-05-19 23:46:20|3650.69|3647.69|3650.49|3647.49|3650.69|3647.69|3650.49|3647.49|0
1653003990000|2022-05-19 23:46:30|3650.69|3647.69|3650.59|3647.59|3650.99|3647.99|3650.59|3647.59|0
1653004000000|2022-05-19 23:46:40|3650.69|3647.69|3650.49|3647.49|3650.69|3647.69|3650.49|3647.49|0
1653004010000|2022-05-19 23:46:50|3650.69|3647.69|3650.69|3647.69|3650.99|3647.99|3650.69|3647.69|0
1653004020000|2022-05-19 23:47:00|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|3650.99|3647.99|0
1653004030000|2022-05-19 23:47:10|3650.69|3647.69|3650.49|3647.49|3650.69|3647.69|3650.49|3647.49|0
1653004040000|2022-05-19 23:47:20|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|3650.69|3647.69|0
1653004050000|2022-05-19 23:47:30|3650.59|3647.59|3650.49|3647.49|3650.59|3647.59|3650.49|3647.49|0
1653004080000|2022-05-19 23:48:00|3649.79|3646.79|3649.99|3646.99|3649.99|3646.99|3649.79|3646.79|0
1653004090000|2022-05-19 23:48:10|3650.29|3647.29|3650.29|3647.29|3650.29|3647.29|3650.29|3647.29|0
1653004100000|2022-05-19 23:48:20|3650.49|3647.49|3650.49|3647.49|3650.69|3647.69|3650.49|3647.49|0
1653004110000|2022-05-19 23:48:30|3650.19|3647.19|3650.19|3647.19|3650.29|3647.29|3649.99|3646.99|0
1653004120000|2022-05-19 23:48:40|3649.99|3646.99|3650.29|3647.29|3650.29|3647.29|3649.99|3646.99|0
1653004130000|2022-05-19 23:48:50|3650.49|3647.49|3650.59|3647.59|3650.69|3647.69|3650.49|3647.49|0
1653004140000|2022-05-19 23:49:00|3650.69|3647.69|3650.49|3647.49|3650.69|3647.69|3650.49|3647.49|0
1653004150000|2022-05-19 23:49:10|3650.69|3647.69|3650.69|3647.69|3650.99|3647.99|3650.69|3647.69|0
1653004160000|2022-05-19 23:49:20|3650.99|3647.99|3651.39|3648.39|3651.39|3648.39|3650.99|3647.99|0
1653004170000|2022-05-19 23:49:30|3651.69|3648.69|3651.89|3648.89|3651.89|3648.89|3651.69|3648.69|0
1653004180000|2022-05-19 23:49:40|3652.09|3649.09|3652.99|3649.99|3652.99|3649.99|3652.09|3649.09|0
1653004190000|2022-05-19 23:49:50|3653.09|3650.09|3653.29|3650.29|3653.29|3650.29|3653.09|3650.09|0
1653004200000|2022-05-19 23:50:00|3653.09|3650.09|3653.49|3650.49|3653.49|3650.49|3653.09|3650.09|0
1653004210000|2022-05-19 23:50:10|3653.29|3650.29|3652.79|3649.79|3653.29|3650.29|3652.79|3649.79|0
1653004220000|2022-05-19 23:50:20|3653.09|3650.09|3653.29|3650.29|3653.29|3650.29|3653.09|3650.09|0
1653004230000|2022-05-19 23:50:30|3653.09|3650.09|3653.49|3650.49|3653.79|3650.79|3653.09|3650.09|0
1653004240000|2022-05-19 23:50:40|3653.79|3650.79|3654.19|3651.19|3654.49|3651.49|3653.79|3650.79|0
1653004250000|2022-05-19 23:50:50|3653.99|3650.99|3653.49|3650.49|3653.99|3650.99|3653.29|3650.29|0
1653004260000|2022-05-19 23:51:00|3653.39|3650.39|3653.49|3650.49|3653.79|3650.79|3653.39|3650.39|0
1653004270000|2022-05-19 23:51:10|3653.29|3650.29|3653.09|3650.09|3653.49|3650.49|3653.09|3650.09|0
1653004290000|2022-05-19 23:51:30|3652.79|3649.79|3652.39|3649.39|3652.79|3649.79|3652.39|3649.39|0
1653004300000|2022-05-19 23:51:40|3652.09|3649.09|3651.89|3648.89|3652.39|3649.39|3651.89|3648.89|0
1653004310000|2022-05-19 23:51:50|3651.79|3648.79|3652.09|3649.09|3652.09|3649.09|3651.69|3648.69|0
1653004320000|2022-05-19 23:52:00|3651.99|3648.99|3651.89|3648.89|3652.09|3649.09|3651.89|3648.89|0
1653004330000|2022-05-19 23:52:10|3652.09|3649.09|3652.39|3649.39|3652.39|3649.39|3652.09|3649.09|0
1653004340000|2022-05-19 23:52:20|3652.09|3649.09|3652.29|3649.29|3652.29|3649.29|3652.09|3649.09|0
1653004350000|2022-05-19 23:52:30|3652.39|3649.39|3652.39|3649.39|3652.39|3649.39|3652.39|3649.39|0
1653004360000|2022-05-19 23:52:40|3652.59|3649.59|3653.29|3650.29|3653.29|3650.29|3652.59|3649.59|0
1653004370000|2022-05-19 23:52:50|3653.19|3650.19|3653.49|3650.49|3653.49|3650.49|3653.19|3650.19|0
1653004380000|2022-05-19 23:53:00|3653.69|3650.69|3653.49|3650.49|3653.79|3650.79|3653.29|3650.29|0
1653004390000|2022-05-19 23:53:10|3653.69|3650.69|3653.29|3650.29|3653.79|3650.79|3653.29|3650.29|0
1653004400000|2022-05-19 23:53:20|3653.09|3650.09|3653.09|3650.09|3653.19|3650.19|3653.09|3650.09|0
1653004410000|2022-05-19 23:53:30|3652.99|3649.99|3653.09|3650.09|3653.09|3650.09|3652.79|3649.79|0
1653004420000|2022-05-19 23:53:40|3652.99|3649.99|3653.19|3650.19|3653.29|3650.29|3652.99|3649.99|0
1653004430000|2022-05-19 23:53:50|3653.09|3650.09|3653.69|3650.69|3653.89|3650.89|3653.09|3650.09|0
1653004440000|2022-05-19 23:54:00|3653.79|3650.79|3653.79|3650.79|3653.79|3650.79|3653.49|3650.49|0
1653004450000|2022-05-19 23:54:10|3653.69|3650.69|3653.49|3650.49|3653.69|3650.69|3653.29|3650.29|0
1653004460000|2022-05-19 23:54:20|3653.39|3650.39|3653.49|3650.49|3653.49|3650.49|3653.29|3650.29|0
1653004470000|2022-05-19 23:54:30|3653.79|3650.79|3653.29|3650.29|3653.79|3650.79|3652.99|3649.99|0
1653004480000|2022-05-19 23:54:40|3653.49|3650.49|3652.79|3649.79|3653.49|3650.49|3652.79|3649.79|0
1653004490000|2022-05-19 23:54:50|3653.09|3650.09|3653.09|3650.09|3653.09|3650.09|3652.79|3649.79|0
1653004500000|2022-05-19 23:55:00|3652.99|3649.99|3652.79|3649.79|3653.09|3650.09|3652.59|3649.59|0
1653004510000|2022-05-19 23:55:10|3652.69|3649.69|3652.59|3649.59|3652.79|3649.79|3652.59|3649.59|0
1653004520000|2022-05-19 23:55:20|3652.69|3649.69|3652.59|3649.59|3652.79|3649.79|3652.59|3649.59|0
1653004530000|2022-05-19 23:55:30|3652.39|3649.39|3652.59|3649.59|3652.59|3649.59|3652.39|3649.39|0
1653004540000|2022-05-19 23:55:40|3652.69|3649.69|3652.59|3649.59|3652.69|3649.69|3652.09|3649.09|0
1653004550000|2022-05-19 23:55:50|3652.79|3649.79|3652.39|3649.39|3652.79|3649.79|3652.39|3649.39|0
1653004560000|2022-05-19 23:56:00|3652.29|3649.29|3652.09|3649.09|3652.29|3649.29|3652.09|3649.09|0
1653004570000|2022-05-19 23:56:10|3652.29|3649.29|3652.39|3649.39|3652.39|3649.39|3652.09|3649.09|0
1653004580000|2022-05-19 23:56:20|3652.59|3649.59|3652.29|3649.29|3652.59|3649.59|3652.29|3649.29|0
1653004590000|2022-05-19 23:56:30|3652.09|3649.09|3651.89|3648.89|3652.39|3649.39|3651.89|3648.89|0
1653004610000|2022-05-19 23:56:50|3652.09|3649.09|3651.89|3648.89|3652.09|3649.09|3651.89|3648.89|0
1653004620000|2022-05-19 23:57:00|3651.79|3648.79|3651.69|3648.69|3651.79|3648.79|3651.69|3648.69|0
1653004630000|2022-05-19 23:57:10|3651.59|3648.59|3651.89|3648.89|3651.89|3648.89|3651.59|3648.59|0
1653004640000|2022-05-19 23:57:20|3652.09|3649.09|3651.89|3648.89|3652.09|3649.09|3651.89|3648.89|0
1653004650000|2022-05-19 23:57:30|3652.09|3649.09|3651.89|3648.89|3652.09|3649.09|3651.89|3648.89|0
1653004660000|2022-05-19 23:57:40|3652.09|3649.09|3652.09|3649.09|3652.39|3649.39|3652.09|3649.09|0
1653004670000|2022-05-19 23:57:50|3651.89|3648.89|3651.89|3648.89|3651.89|3648.89|3651.89|3648.89|0
1653004680000|2022-05-19 23:58:00|3651.99|3648.99|3651.89|3648.89|3651.99|3648.99|3651.69|3648.69|0
1653004690000|2022-05-19 23:58:10|3651.99|3648.99|3651.99|3648.99|3651.99|3648.99|3651.99|3648.99|0
1653004700000|2022-05-19 23:58:20|3652.09|3649.09|3652.09|3649.09|3652.39|3649.39|3651.99|3648.99|0
1653004710000|2022-05-19 23:58:30|3652.39|3649.39|3652.39|3649.39|3652.39|3649.39|3652.09|3649.09|0
1653004720000|2022-05-19 23:58:40|3652.09|3649.09|3652.09|3649.09|3652.29|3649.29|3652.09|3649.09|0
1653004730000|2022-05-19 23:58:50|3652.39|3649.39|3652.09|3649.09|3652.39|3649.39|3652.09|3649.09|0
1653004740000|2022-05-19 23:59:00|3651.99|3648.99|3652.39|3649.39|3652.39|3649.39|3651.99|3648.99|0
1653004750000|2022-05-19 23:59:10|3652.59|3649.59|3652.59|3649.59|3652.59|3649.59|3652.59|3649.59|0
1653004760000|2022-05-19 23:59:20|3652.69|3649.69|3652.79|3649.79|3652.79|3649.79|3652.69|3649.69|0
1653004770000|2022-05-19 23:59:30|3653.09|3650.09|3653.09|3650.09|3653.29|3650.29|3653.09|3650.09|0
1653004780000|2022-05-19 23:59:40|3652.79|3649.79|3652.39|3649.39|3652.79|3649.79|3652.39|3649.39|0
1653004790000|2022-05-19 23:59:50|3652.59|3649.59|3652.39|3649.39|3652.59|3649.59|3652.09|3649.09|0
1653004800000|2022-05-20 00:00:00|3652.79|3649.79|3652.59|3649.59|3653.49|3650.49|3652.59|3649.59|0
1653004810000|2022-05-20 00:00:10|3652.39|3649.39|3653.49|3650.49|3653.69|3650.69|3652.39|3649.39|0
1653004820000|2022-05-20 00:00:20|3653.29|3650.29|3654.19|3651.19|3654.19|3651.19|3653.29|3650.29|0
1653004830000|2022-05-20 00:00:30|3654.09|3651.09|3653.49|3650.49|3654.09|3651.09|3653.39|3650.39|0
1653004840000|2022-05-20 00:00:40|3653.69|3650.69|3653.29|3650.29|3653.69|3650.69|3653.29|3650.29|0
1653004850000|2022-05-20 00:00:50|3653.09|3650.09|3653.49|3650.49|3653.49|3650.49|3653.09|3650.09|0
1653004860000|2022-05-20 00:01:00|3653.79|3650.79|3653.49|3650.49|3654.19|3651.19|3653.49|3650.49|0
1653004870000|2022-05-20 00:01:10|3653.79|3650.79|3653.49|3650.49|3653.79|3650.79|3653.49|3650.49|0
1653004880000|2022-05-20 00:01:20|3653.89|3650.89|3654.19|3651.19|3654.19|3651.19|3653.49|3650.49|0
1653004890000|2022-05-20 00:01:30|3653.99|3650.99|3653.99|3650.99|3654.19|3651.19|3653.99|3650.99|0
1653004900000|2022-05-20 00:01:40|3654.19|3651.19|3654.19|3651.19|3654.19|3651.19|3654.19|3651.19|0
1653004910000|2022-05-20 00:01:50|3654.09|3651.09|3653.99|3650.99|3654.19|3651.19|3653.99|3650.99|0
1653004920000|2022-05-20 00:02:00|3653.79|3650.79|3653.29|3650.29|3653.79|3650.79|3653.29|3650.29|0
1653004930000|2022-05-20 00:02:10|3653.19|3650.19|3652.59|3649.59|3653.19|3650.19|3652.59|3649.59|0
1653004940000|2022-05-20 00:02:20|3652.69|3649.69|3652.79|3649.79|3652.79|3649.79|3652.39|3649.39|0
1653004950000|2022-05-20 00:02:30|3652.69|3649.69|3653.99|3650.99|3653.99|3650.99|3652.39|3649.39|0
1653004960000|2022-05-20 00:02:40|3654.19|3651.19|3654.69|3651.69|3654.69|3651.69|3654.19|3651.19|0
1653004970000|2022-05-20 00:02:50|3654.49|3651.49|3655.39|3652.39|3655.39|3652.39|3654.49|3651.49|0
1653004980000|2022-05-20 00:03:00|3655.69|3652.69|3655.19|3652.19|3655.99|3652.99|3655.19|3652.19|0
1653004990000|2022-05-20 00:03:10|3654.89|3651.89|3654.69|3651.69|3654.89|3651.89|3654.69|3651.69|0
1653005000000|2022-05-20 00:03:20|3654.89|3651.89|3655.59|3652.59|3655.69|3652.69|3654.89|3651.89|0
1653005010000|2022-05-20 00:03:30|3655.39|3652.39|3655.39|3652.39|3655.59|3652.59|3655.19|3652.19|0
1653005020000|2022-05-20 00:03:40|3655.29|3652.29|3654.19|3651.19|3655.29|3652.29|3654.19|3651.19|0
1653005030000|2022-05-20 00:03:50|3654.49|3651.49|3653.79|3650.79|3654.69|3651.69|3653.79|3650.79|0
1653005040000|2022-05-20 00:04:00|3653.69|3650.69|3654.19|3651.19|3654.19|3651.19|3653.29|3650.29|0
1653005050000|2022-05-20 00:04:10|3654.49|3651.49|3654.19|3651.19|3654.59|3651.59|3654.19|3651.19|0
1653005060000|2022-05-20 00:04:20|3654.29|3651.29|3655.39|3652.39|3655.39|3652.39|3654.29|3651.29|0
1653005070000|2022-05-20 00:04:30|3655.19|3652.19|3654.89|3651.89|3655.29|3652.29|3654.89|3651.89|0
1653005080000|2022-05-20 00:04:40|3655.39|3652.39|3655.19|3652.19|3655.39|3652.39|3655.19|3652.19|0
1653005090000|2022-05-20 00:04:50|3655.39|3652.39|3655.19|3652.19|3655.39|3652.39|3654.89|3651.89|0
1653005100000|2022-05-20 00:05:00|3654.89|3651.89|3654.89|3651.89|3655.19|3652.19|3654.59|3651.59|0
1653005110000|2022-05-20 00:05:10|3654.69|3651.69|3654.49|3651.49|3654.69|3651.69|3654.49|3651.49|0
1653005120000|2022-05-20 00:05:20|3654.59|3651.59|3654.19|3651.19|3654.69|3651.69|3654.19|3651.19|0
1653005130000|2022-05-20 00:05:30|3653.99|3650.99|3653.99|3650.99|3653.99|3650.99|3653.79|3650.79|0
1653005140000|2022-05-20 00:05:40|3653.79|3650.79|3654.49|3651.49|3654.49|3651.49|3653.69|3650.69|0
1653005150000|2022-05-20 00:05:50|3654.69|3651.69|3654.69|3651.69|3654.69|3651.69|3654.49|3651.49|0
1653005160000|2022-05-20 00:06:00|3654.89|3651.89|3654.89|3651.89|3654.89|3651.89|3654.49|3651.49|0
1653005170000|2022-05-20 00:06:10|3654.69|3651.69|3654.89|3651.89|3654.89|3651.89|3654.69|3651.69|0
1653005180000|2022-05-20 00:06:20|3654.69|3651.69|3654.89|3651.89|3654.89|3651.89|3654.69|3651.69|0
1653005190000|2022-05-20 00:06:30|3655.19|3652.19|3654.69|3651.69|3655.19|3652.19|3654.69|3651.69|0
1653005200000|2022-05-20 00:06:40|3654.79|3651.79|3655.39|3652.39|3655.39|3652.39|3654.69|3651.69|0
1653005210000|2022-05-20 00:06:50|3655.59|3652.59|3655.59|3652.59|3655.59|3652.59|3655.59|3652.59|0
1653005220000|2022-05-20 00:07:00|3655.49|3652.49|3656.99|3653.99|3656.99|3653.99|3655.49|3652.49|0
1653005230000|2022-05-20 00:07:10|3656.89|3653.89|3656.99|3653.99|3656.99|3653.99|3656.69|3653.69|0
1653005240000|2022-05-20 00:07:20|3657.29|3654.29|3657.29|3654.29|3657.39|3654.39|3656.79|3653.79|0
1653005250000|2022-05-20 00:07:30|3657.39|3654.39|3657.29|3654.29|3657.49|3654.49|3657.29|3654.29|0
1653005260000|2022-05-20 00:07:40|3656.99|3653.99|3656.99|3653.99|3656.99|3653.99|3656.99|3653.99|0
1653005270000|2022-05-20 00:07:50|3657.29|3654.29|3657.09|3654.09|3657.29|3654.29|3656.89|3653.89|0
1653005280000|2022-05-20 00:08:00|3657.49|3654.49|3657.29|3654.29|3657.69|3654.69|3657.29|3654.29|0
1653005290000|2022-05-20 00:08:10|3657.39|3654.39|3656.89|3653.89|3657.49|3654.49|3656.79|3653.79|0
1653005300000|2022-05-20 00:08:20|3656.99|3653.99|3656.59|3653.59|3656.99|3653.99|3656.59|3653.59|0
1653005310000|2022-05-20 00:08:30|3656.69|3653.69|3657.39|3654.39|3657.49|3654.49|3656.59|3653.59|0
1653005320000|2022-05-20 00:08:40|3657.49|3654.49|3656.99|3653.99|3657.49|3654.49|3656.99|3653.99|0
1653005330000|2022-05-20 00:08:50|3657.09|3654.09|3657.29|3654.29|3657.49|3654.49|3657.09|3654.09|0
1653005340000|2022-05-20 00:09:00|3657.09|3654.09|3656.59|3653.59|3657.09|3654.09|3656.29|3653.29|0
1653005350000|2022-05-20 00:09:10|3656.79|3653.79|3656.79|3653.79|3656.79|3653.79|3656.79|3653.79|0
1653005360000|2022-05-20 00:09:20|3656.59|3653.59|3656.59|3653.59|3656.59|3653.59|3656.59|3653.59|0
1653005370000|2022-05-20 00:09:30|3656.29|3653.29|3656.79|3653.79|3656.79|3653.79|3656.29|3653.29|0
1653005380000|2022-05-20 00:09:40|3656.59|3653.59|3656.59|3653.59|3656.59|3653.59|3656.59|3653.59|0
1653005390000|2022-05-20 00:09:50|3656.29|3653.29|3656.09|3653.09|3656.29|3653.29|3656.09|3653.09|0
1653005400000|2022-05-20 00:10:00|3656.29|3653.29|3656.79|3653.79|3656.79|3653.79|3656.19|3653.19|0
1653005410000|2022-05-20 00:10:10|3656.59|3653.59|3656.79|3653.79|3656.79|3653.79|3656.59|3653.59|0
1653005420000|2022-05-20 00:10:20|3656.69|3653.69|3656.59|3653.59|3656.69|3653.69|3656.29|3653.29|0
1653005430000|2022-05-20 00:10:30|3656.79|3653.79|3656.79|3653.79|3656.79|3653.79|3656.59|3653.59|0
1653005440000|2022-05-20 00:10:40|3656.99|3653.99|3656.79|3653.79|3656.99|3653.99|3656.59|3653.59|0
1653005450000|2022-05-20 00:10:50|3656.59|3653.59|3656.39|3653.39|3656.79|3653.79|3656.29|3653.29|0
1653005460000|2022-05-20 00:11:00|3656.59|3653.59|3656.59|3653.59|3656.59|3653.59|3656.29|3653.29|0
1653005470000|2022-05-20 00:11:10|3656.79|3653.79|3656.29|3653.29|3656.79|3653.79|3656.19|3653.19|0
1653005480000|2022-05-20 00:11:20|3656.59|3653.59|3656.79|3653.79|3656.79|3653.79|3656.59|3653.59|0
1653005500000|2022-05-20 00:11:40|3656.59|3653.59|3656.79|3653.79|3656.99|3653.99|3656.59|3653.59|0
1653005510000|2022-05-20 00:11:50|3655.79|3652.79|3655.79|3652.79|3656.49|3653.49|3655.79|3652.79|0
1653005520000|2022-05-20 00:12:00|3655.99|3652.99|3655.99|3652.99|3655.99|3652.99|3655.99|3652.99|0
1653005530000|2022-05-20 00:12:10|3655.89|3652.89|3656.49|3653.49|3656.49|3653.49|3655.79|3652.79|0
1653005540000|2022-05-20 00:12:20|3656.29|3653.29|3656.29|3653.29|3656.49|3653.49|3656.29|3653.29|0
1653005550000|2022-05-20 00:12:30|3656.49|3653.49|3656.29|3653.29|3656.49|3653.49|3656.29|3653.29|0
1653005560000|2022-05-20 00:12:40|3656.39|3653.39|3656.29|3653.29|3656.49|3653.49|3656.29|3653.29|0
1653005570000|2022-05-20 00:12:50|3656.09|3653.09|3656.09|3653.09|3656.39|3653.39|3655.99|3652.99|0
1653005580000|2022-05-20 00:13:00|3656.29|3653.29|3656.69|3653.69|3656.69|3653.69|3656.09|3653.09|0
1653005590000|2022-05-20 00:13:10|3656.79|3653.79|3655.99|3652.99|3656.79|3653.79|3655.69|3652.69|0
1653005600000|2022-05-20 00:13:20|3656.19|3653.19|3656.89|3653.89|3656.89|3653.89|3656.19|3653.19|0
1653005610000|2022-05-20 00:13:30|3656.99|3653.99|3657.09|3654.09|3657.09|3654.09|3656.99|3653.99|0
1653005620000|2022-05-20 00:13:40|3657.19|3654.19|3656.69|3653.69|3657.19|3654.19|3656.69|3653.69|0
1653005630000|2022-05-20 00:13:50|3656.89|3653.89|3657.09|3654.09|3657.39|3654.39|3656.89|3653.89|0
1653005640000|2022-05-20 00:14:00|3656.99|3653.99|3657.09|3654.09|3657.09|3654.09|3656.89|3653.89|0
1653005650000|2022-05-20 00:14:10|3656.89|3653.89|3656.69|3653.69|3657.09|3654.09|3656.39|3653.39|0
1653005660000|2022-05-20 00:14:20|3656.49|3653.49|3656.89|3653.89|3656.89|3653.89|3656.39|3653.39|0
1653005670000|2022-05-20 00:14:30|3656.69|3653.69|3656.69|3653.69|3657.09|3654.09|3656.69|3653.69|0
1653005680000|2022-05-20 00:14:40|3656.39|3653.39|3656.39|3653.39|3656.89|3653.89|3656.39|3653.39|0
1653005690000|2022-05-20 00:14:50|3656.19|3653.19|3656.39|3653.39|3656.39|3653.39|3656.19|3653.19|0
1653005700000|2022-05-20 00:15:00|3656.69|3653.69|3656.89|3653.89|3657.39|3654.39|3656.69|3653.69|38
1653005710000|2022-05-20 00:15:10|3660.29|3658.29|3658.29|3656.29|3660.29|3658.29|3658.29|3656.29|74
1653005720000|2022-05-20 00:15:20|3658.79|3656.79|3659.79|3657.79|3659.79|3657.79|3658.29|3656.29|43
1653005730000|2022-05-20 00:15:30|3660.29|3658.29|3659.79|3657.79|3660.29|3658.29|3659.29|3657.29|42
1653005740000|2022-05-20 00:15:40|3659.29|3657.29|3658.79|3656.79|3659.29|3657.29|3658.79|3656.79|9
1653005750000|2022-05-20 00:15:50|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|34
1653005760000|2022-05-20 00:16:00|3658.79|3656.79|3659.79|3657.79|3659.79|3657.79|3658.79|3656.79|58
1653005770000|2022-05-20 00:16:10|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|10
1653005780000|2022-05-20 00:16:20|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.29|3657.29|1
1653005790000|2022-05-20 00:16:30|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|0
1653005800000|2022-05-20 00:16:40|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.29|3658.29|0
1653005820000|2022-05-20 00:17:00|3660.29|3658.29|3660.29|3658.29|3660.79|3658.79|3660.29|3658.29|1
1653005830000|2022-05-20 00:17:10|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.29|3658.29|1
1653005840000|2022-05-20 00:17:20|3659.79|3657.79|3658.79|3656.79|3659.79|3657.79|3658.79|3656.79|20
1653005850000|2022-05-20 00:17:30|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|9
1653005860000|2022-05-20 00:17:40|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|5
1653005880000|2022-05-20 00:18:00|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|32
1653005900000|2022-05-20 00:18:20|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|25
1653005910000|2022-05-20 00:18:30|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|55
1653005920000|2022-05-20 00:18:40|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|2
1653005930000|2022-05-20 00:18:50|3656.29|3654.29|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|0
1653005940000|2022-05-20 00:19:00|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|8
1653005960000|2022-05-20 00:19:20|3656.79|3654.79|3656.79|3654.79|3657.29|3655.29|3656.79|3654.79|9
1653005980000|2022-05-20 00:19:40|3656.29|3654.29|3656.29|3654.29|3656.29|3654.29|3655.79|3653.79|7
1653005990000|2022-05-20 00:19:50|3655.79|3653.79|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|0
1653006000000|2022-05-20 00:20:00|||||||||1
1653006010000|2022-05-20 00:20:10|3656.29|3654.29|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|9
1653006020000|2022-05-20 00:20:20|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|8
1653006050000|2022-05-20 00:20:50|3654.79|3652.79|3655.79|3653.79|3655.79|3653.79|3654.79|3652.79|18
1653006060000|2022-05-20 00:21:00|3656.79|3654.79|3655.79|3653.79|3656.79|3654.79|3655.79|3653.79|11
1653006070000|2022-05-20 00:21:10|3656.29|3654.29|3656.29|3654.29|3656.29|3654.29|3655.79|3653.79|5
1653006080000|2022-05-20 00:21:20|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|0
1653006090000|2022-05-20 00:21:30|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|1
1653006100000|2022-05-20 00:21:40|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|0
1653006120000|2022-05-20 00:22:00|||||||||1
1653006140000|2022-05-20 00:22:20|||||||||1
1653006160000|2022-05-20 00:22:40|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|19
1653006200000|2022-05-20 00:23:20|3656.79|3654.79|3656.29|3654.29|3656.79|3654.79|3655.79|3653.79|31
1653006210000|2022-05-20 00:23:30|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|0
1653006230000|2022-05-20 00:23:50|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|3
1653006240000|2022-05-20 00:24:00|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|5
1653006260000|2022-05-20 00:24:20|3656.29|3654.29|3656.29|3654.29|3656.79|3654.79|3655.79|3653.79|5
1653006270000|2022-05-20 00:24:30|3655.79|3653.79|3656.29|3654.29|3656.29|3654.29|3655.79|3653.79|0
1653006280000|2022-05-20 00:24:40|3655.79|3653.79|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|0
1653006290000|2022-05-20 00:24:50|3654.79|3652.79|3655.79|3653.79|3655.79|3653.79|3654.79|3652.79|18
1653006300000|2022-05-20 00:25:00|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|3
1653006320000|2022-05-20 00:25:20|||||||||1
1653006330000|2022-05-20 00:25:30|3655.29|3653.29|3654.79|3652.79|3655.29|3653.29|3654.79|3652.79|1
1653006350000|2022-05-20 00:25:50|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|0
1653006360000|2022-05-20 00:26:00|3654.79|3652.79|3654.79|3652.79|3654.79|3652.79|3654.79|3652.79|15
1653006400000|2022-05-20 00:26:40|3655.79|3653.79|3654.79|3652.79|3655.79|3653.79|3654.79|3652.79|26
1653006440000|2022-05-20 00:27:20|3653.79|3651.79|3653.79|3651.79|3654.29|3652.29|3653.79|3651.79|43
1653006450000|2022-05-20 00:27:30|3654.29|3652.29|3654.29|3652.29|3654.29|3652.29|3653.79|3651.79|2
1653006460000|2022-05-20 00:27:40|3654.79|3652.79|3654.79|3652.79|3654.79|3652.79|3654.79|3652.79|2
1653006500000|2022-05-20 00:28:20|3655.29|3653.29|3654.79|3652.79|3655.29|3653.29|3654.79|3652.79|10
1653006510000|2022-05-20 00:28:30|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|0
1653006520000|2022-05-20 00:28:40|||||||||45
1653006570000|2022-05-20 00:29:30|3656.79|3654.79|3656.29|3654.29|3656.79|3654.79|3656.29|3654.29|15
1653006580000|2022-05-20 00:29:40|3656.79|3654.79|3656.29|3654.29|3656.79|3654.79|3656.29|3654.29|0
1653006590000|2022-05-20 00:29:50|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|0
1653006600000|2022-05-20 00:30:00|3657.79|3655.79|3658.79|3656.79|3658.79|3656.79|3657.79|3655.79|44
1653006610000|2022-05-20 00:30:10|||||||||2
1653006630000|2022-05-20 00:30:30|||||||||1
1653006640000|2022-05-20 00:30:40|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|5
1653006670000|2022-05-20 00:31:10|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|3658.29|3656.29|9
1653006710000|2022-05-20 00:31:50|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|23
1653006750000|2022-05-20 00:32:30|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|54
1653006760000|2022-05-20 00:32:40|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.29|3657.29|0
1653006770000|2022-05-20 00:32:50|||||||||4
1653006780000|2022-05-20 00:33:00|3660.79|3658.79|3659.79|3657.79|3660.79|3658.79|3659.79|3657.79|8
1653006790000|2022-05-20 00:33:10|||||||||5
1653006810000|2022-05-20 00:33:30|||||||||1
1653006820000|2022-05-20 00:33:40|||||||||1
1653006830000|2022-05-20 00:33:50|3660.29|3658.29|3659.79|3657.79|3660.29|3658.29|3659.79|3657.79|20
1653006840000|2022-05-20 00:34:00|3660.29|3658.29|3660.29|3658.29|3660.79|3658.79|3659.79|3657.79|0
1653006850000|2022-05-20 00:34:10|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|0
1653006880000|2022-05-20 00:34:40|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|8
1653006910000|2022-05-20 00:35:10|3660.29|3658.29|3659.79|3657.79|3660.79|3658.79|3659.79|3657.79|15
1653006950000|2022-05-20 00:35:50|||||||||1
1653006980000|2022-05-20 00:36:20|||||||||12
1653007030000|2022-05-20 00:37:10|3660.79|3658.79|3661.79|3659.79|3661.79|3659.79|3660.79|3658.79|7
1653007040000|2022-05-20 00:37:20|3661.29|3659.29|3661.29|3659.29|3661.79|3659.79|3661.29|3659.29|4
1653007050000|2022-05-20 00:37:30|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|0
1653007060000|2022-05-20 00:37:40|||||||||1
1653007090000|2022-05-20 00:38:10|3662.79|3660.79|3662.29|3660.29|3662.79|3660.79|3662.29|3660.29|25
1653007100000|2022-05-20 00:38:20|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|3
1653007110000|2022-05-20 00:38:30|||||||||16
1653007120000|2022-05-20 00:38:40|3663.29|3661.29|3662.79|3660.79|3663.29|3661.29|3662.79|3660.79|5
1653007130000|2022-05-20 00:38:50|3663.29|3661.29|3663.79|3661.79|3663.79|3661.79|3663.29|3661.29|0
1653007160000|2022-05-20 00:39:20|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|28
1653007170000|2022-05-20 00:39:30|3663.79|3661.79|3662.79|3660.79|3663.79|3661.79|3662.79|3660.79|16
1653007180000|2022-05-20 00:39:40|3661.79|3659.79|3662.79|3660.79|3662.79|3660.79|3661.79|3659.79|27
1653007220000|2022-05-20 00:40:20|||||||||16
1653007230000|2022-05-20 00:40:30|||||||||4
1653007240000|2022-05-20 00:40:40|3663.29|3661.29|3662.79|3660.79|3663.29|3661.29|3662.79|3660.79|19
1653007250000|2022-05-20 00:40:50|||||||||1
1653007290000|2022-05-20 00:41:30|3661.79|3659.79|3662.79|3660.79|3662.79|3660.79|3661.79|3659.79|14
1653007310000|2022-05-20 00:41:50|3663.79|3661.79|3663.29|3661.29|3663.79|3661.79|3663.29|3661.29|15
1653007320000|2022-05-20 00:42:00|3663.79|3661.79|3663.79|3661.79|3663.79|3661.79|3663.79|3661.79|0
1653007330000|2022-05-20 00:42:10|3663.29|3661.29|3663.79|3661.79|3663.79|3661.79|3663.29|3661.29|0
1653007380000|2022-05-20 00:43:00|3663.29|3661.29|3662.79|3660.79|3663.29|3661.29|3662.79|3660.79|1
1653007390000|2022-05-20 00:43:10|3662.29|3660.29|3661.79|3659.79|3662.29|3660.29|3661.79|3659.79|22
1653007400000|2022-05-20 00:43:20|3662.29|3660.29|3661.79|3659.79|3662.29|3660.29|3661.79|3659.79|2
1653007410000|2022-05-20 00:43:30|3662.29|3660.29|3662.29|3660.29|3662.79|3660.79|3662.29|3660.29|0
1653007420000|2022-05-20 00:43:40|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|0
1653007440000|2022-05-20 00:44:00|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|12
1653007450000|2022-05-20 00:44:10|3661.79|3659.79|3661.29|3659.29|3661.79|3659.79|3660.79|3658.79|14
1653007460000|2022-05-20 00:44:20|3660.79|3658.79|3660.79|3658.79|3661.29|3659.29|3660.79|3658.79|0
1653007480000|2022-05-20 00:44:40|3661.29|3659.29|3661.29|3659.29|3661.79|3659.79|3660.79|3658.79|0
1653007490000|2022-05-20 00:44:50|3661.79|3659.79|3661.29|3659.29|3661.79|3659.79|3661.29|3659.29|4
1653007500000|2022-05-20 00:45:00|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|0
1653007530000|2022-05-20 00:45:30|||||||||10
1653007540000|2022-05-20 00:45:40|||||||||1
1653007560000|2022-05-20 00:46:00|3660.79|3658.79|3661.79|3659.79|3661.79|3659.79|3660.79|3658.79|15
1653007570000|2022-05-20 00:46:10|3662.29|3660.29|3661.79|3659.79|3662.29|3660.29|3661.79|3659.79|0
1653007650000|2022-05-20 00:47:30|3661.29|3659.29|3661.29|3659.29|3661.29|3659.29|3661.29|3659.29|10
1653007660000|2022-05-20 00:47:40|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|0
1653007720000|2022-05-20 00:48:40|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|4
1653007730000|2022-05-20 00:48:50|3659.79|3657.79|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|0
1653007740000|2022-05-20 00:49:00|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|0
1653007750000|2022-05-20 00:49:10|||||||||3
1653007760000|2022-05-20 00:49:20|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|0
1653007770000|2022-05-20 00:49:30|3660.79|3658.79|3660.29|3658.29|3660.79|3658.79|3659.79|3657.79|6
1653007780000|2022-05-20 00:49:40|3659.79|3657.79|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|0
1653007790000|2022-05-20 00:49:50|3659.79|3657.79|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|0
1653007800000|2022-05-20 00:50:00|3659.79|3657.79|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|0
1653007810000|2022-05-20 00:50:10|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|0
1653007820000|2022-05-20 00:50:20|3659.79|3657.79|3660.79|3658.79|3660.79|3658.79|3659.79|3657.79|9
1653007830000|2022-05-20 00:50:30|3660.29|3658.29|3660.79|3658.79|3660.79|3658.79|3660.29|3658.29|0
1653007850000|2022-05-20 00:50:50|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|6
1653007880000|2022-05-20 00:51:20|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|5
1653007890000|2022-05-20 00:51:30|3659.79|3657.79|3659.29|3657.29|3659.79|3657.79|3659.29|3657.29|1
1653007900000|2022-05-20 00:51:40|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|0
1653007920000|2022-05-20 00:52:00|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|18
1653007930000|2022-05-20 00:52:10|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|4
1653007980000|2022-05-20 00:53:00|3658.29|3656.29|3657.79|3655.79|3658.29|3656.29|3657.79|3655.79|3
1653007990000|2022-05-20 00:53:10|3656.79|3654.79|3656.79|3654.79|3657.29|3655.29|3656.79|3654.79|2
1653008000000|2022-05-20 00:53:20|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|5
1653008010000|2022-05-20 00:53:30|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|3
1653008020000|2022-05-20 00:53:40|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|0
1653008030000|2022-05-20 00:53:50|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|0
1653008040000|2022-05-20 00:54:00|||||||||1
1653008050000|2022-05-20 00:54:10|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|5
1653008060000|2022-05-20 00:54:20|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3654.79|3652.79|18
1653008090000|2022-05-20 00:54:50|3656.79|3654.79|3656.29|3654.29|3656.79|3654.79|3656.29|3654.29|20
1653008100000|2022-05-20 00:55:00|3655.79|3653.79|3656.79|3654.79|3656.79|3654.79|3655.79|3653.79|0
1653008110000|2022-05-20 00:55:10|3655.79|3653.79|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|29
1653008120000|2022-05-20 00:55:20|3656.29|3654.29|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|4
1653008130000|2022-05-20 00:55:30|3657.29|3655.29|3657.79|3655.79|3657.79|3655.79|3657.29|3655.29|6
1653008160000|2022-05-20 00:56:00|3655.79|3653.79|3655.79|3653.79|3656.79|3654.79|3655.79|3653.79|82
1653008170000|2022-05-20 00:56:10|3656.29|3654.29|3654.79|3652.79|3656.29|3654.29|3654.79|3652.79|33
1653008190000|2022-05-20 00:56:30|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|4
1653008200000|2022-05-20 00:56:40|3655.29|3653.29|3654.79|3652.79|3655.79|3653.79|3654.79|3652.79|3
1653008210000|2022-05-20 00:56:50|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|0
1653008230000|2022-05-20 00:57:10|3655.29|3653.29|3654.79|3652.79|3655.29|3653.29|3654.79|3652.79|0
1653008240000|2022-05-20 00:57:20|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|1
1653008270000|2022-05-20 00:57:50|3656.29|3654.29|3655.79|3653.79|3656.79|3654.79|3655.79|3653.79|15
1653008280000|2022-05-20 00:58:00|||||||||3
1653008290000|2022-05-20 00:58:10|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|0
1653008360000|2022-05-20 00:59:20|||||||||5
1653008370000|2022-05-20 00:59:30|3656.29|3654.29|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|2
1653008380000|2022-05-20 00:59:40|3655.79|3653.79|3656.29|3654.29|3656.29|3654.29|3655.79|3653.79|2
1653008390000|2022-05-20 00:59:50|3655.79|3653.79|3656.29|3654.29|3656.29|3654.29|3655.79|3653.79|0
1653008400000|2022-05-20 01:00:00|3655.79|3653.79|3656.29|3654.29|3656.79|3654.79|3655.79|3653.79|19
1653008410000|2022-05-20 01:00:10|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|0
1653008420000|2022-05-20 01:00:20|3654.79|3652.79|3655.29|3653.29|3655.29|3653.29|3654.79|3652.79|1
1653008430000|2022-05-20 01:00:30|3654.79|3652.79|3655.79|3653.79|3655.79|3653.79|3654.79|3652.79|1
1653008440000|2022-05-20 01:00:40|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|16
1653008460000|2022-05-20 01:01:00|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|11
1653008490000|2022-05-20 01:01:30|3654.79|3652.79|3654.79|3652.79|3655.79|3653.79|3654.79|3652.79|12
1653008500000|2022-05-20 01:01:40|3655.29|3653.29|3654.79|3652.79|3655.29|3653.29|3654.79|3652.79|0
1653008520000|2022-05-20 01:02:00|3655.29|3653.29|3655.79|3653.79|3655.79|3653.79|3655.29|3653.29|1
1653008540000|2022-05-20 01:02:20|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|5
1653008550000|2022-05-20 01:02:30|3656.29|3654.29|3656.79|3654.79|3656.79|3654.79|3656.29|3654.29|0
1653008560000|2022-05-20 01:02:40|3655.79|3653.79|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|4
1653008570000|2022-05-20 01:02:50|3656.79|3654.79|3655.79|3653.79|3656.79|3654.79|3655.79|3653.79|2
1653008580000|2022-05-20 01:03:00|||||||||1
1653008590000|2022-05-20 01:03:10|3654.79|3652.79|3654.79|3652.79|3654.79|3652.79|3654.79|3652.79|1
1653008600000|2022-05-20 01:03:20|3655.29|3653.29|3655.29|3653.29|3655.29|3653.29|3654.79|3652.79|0
1653008610000|2022-05-20 01:03:30|3655.79|3653.79|3655.29|3653.29|3655.79|3653.79|3654.79|3652.79|0
1653008620000|2022-05-20 01:03:40|3654.79|3652.79|3654.79|3652.79|3655.29|3653.29|3654.79|3652.79|0
1653008630000|2022-05-20 01:03:50|3655.29|3653.29|3655.29|3653.29|3655.29|3653.29|3655.29|3653.29|0
1653008640000|2022-05-20 01:04:00|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|3655.79|3653.79|0
1653008700000|2022-05-20 01:05:00|3656.29|3654.29|3656.79|3654.79|3656.79|3654.79|3655.79|3653.79|0
1653008710000|2022-05-20 01:05:10|3656.29|3654.29|3655.79|3653.79|3656.29|3654.29|3655.79|3653.79|1
1653008810000|2022-05-20 01:06:50|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3
1653008820000|2022-05-20 01:07:00|||||||||2
1653008850000|2022-05-20 01:07:30|||||||||19
1653008860000|2022-05-20 01:07:40|3657.29|3655.29|3656.79|3654.79|3657.29|3655.29|3656.79|3654.79|5
1653008870000|2022-05-20 01:07:50|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|1
1653008880000|2022-05-20 01:08:00|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3656.79|3654.79|3
1653008890000|2022-05-20 01:08:10|3657.79|3655.79|3657.79|3655.79|3657.79|3655.79|3657.29|3655.29|8
1653008900000|2022-05-20 01:08:20|3658.29|3656.29|3657.79|3655.79|3658.79|3656.79|3657.79|3655.79|37
1653008910000|2022-05-20 01:08:30|||||||||7
1653008920000|2022-05-20 01:08:40|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|3658.29|3656.29|25
1653008940000|2022-05-20 01:09:00|3658.29|3656.29|3657.79|3655.79|3658.79|3656.79|3657.79|3655.79|1
1653008960000|2022-05-20 01:09:20|3658.79|3656.79|3658.79|3656.79|3658.79|3656.79|3658.29|3656.29|2
1653008970000|2022-05-20 01:09:30|3658.29|3656.29|3658.79|3656.79|3658.79|3656.79|3658.29|3656.29|7
1653008990000|2022-05-20 01:09:50|||||||||2
1653009010000|2022-05-20 01:10:10|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|3659.29|3657.29|0
1653009020000|2022-05-20 01:10:20|3659.79|3657.79|3659.29|3657.29|3659.79|3657.79|3658.79|3656.79|2
1653009030000|2022-05-20 01:10:30|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|0
1653009060000|2022-05-20 01:11:00|3660.29|3658.29|3660.79|3658.79|3660.79|3658.79|3660.29|3658.29|30
1653009070000|2022-05-20 01:11:10|||||||||2
1653009080000|2022-05-20 01:11:20|||||||||2
1653009090000|2022-05-20 01:11:30|||||||||3
1653009120000|2022-05-20 01:12:00|||||||||1
1653009180000|2022-05-20 01:13:00|3660.29|3658.29|3660.29|3658.29|3660.79|3658.79|3660.29|3658.29|5
1653009190000|2022-05-20 01:13:10|3659.79|3657.79|3659.79|3657.79|3660.29|3658.29|3659.79|3657.79|0
1653009220000|2022-05-20 01:13:40|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3
1653009230000|2022-05-20 01:13:50|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|3659.79|3657.79|6
1653009240000|2022-05-20 01:14:00|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|4
1653009310000|2022-05-20 01:15:10|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|27
1653009320000|2022-05-20 01:15:20|3662.79|3660.79|3662.29|3660.29|3662.79|3660.79|3661.79|3659.79|13
1653009330000|2022-05-20 01:15:30|3661.79|3659.79|3662.29|3660.29|3662.29|3660.29|3661.79|3659.79|5
1653009340000|2022-05-20 01:15:40|3661.79|3659.79|3661.79|3659.79|3662.29|3660.29|3661.79|3659.79|21
1653009350000|2022-05-20 01:15:50|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|1
1653009360000|2022-05-20 01:16:00|3661.29|3659.29|3660.79|3658.79|3661.79|3659.79|3660.79|3658.79|3
1653009380000|2022-05-20 01:16:20|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|6
1653009390000|2022-05-20 01:16:30|3660.79|3658.79|3659.79|3657.79|3660.79|3658.79|3659.79|3657.79|11
1653009420000|2022-05-20 01:17:00|3660.29|3658.29|3660.29|3658.29|3660.29|3658.29|3659.79|3657.79|2
1653009430000|2022-05-20 01:17:10|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|3660.79|3658.79|0
1653009460000|2022-05-20 01:17:40|3660.29|3658.29|3659.79|3657.79|3660.29|3658.29|3659.79|3657.79|3
1653009470000|2022-05-20 01:17:50|3660.29|3658.29|3659.79|3657.79|3660.29|3658.29|3659.79|3657.79|0
1653009480000|2022-05-20 01:18:00|3660.29|3658.29|3660.79|3658.79|3660.79|3658.79|3660.29|3658.29|0
1653009490000|2022-05-20 01:18:10|||||||||4
1653009500000|2022-05-20 01:18:20|3661.29|3659.29|3660.79|3658.79|3661.29|3659.29|3660.79|3658.79|5
1653009510000|2022-05-20 01:18:30|3661.29|3659.29|3661.29|3659.29|3661.29|3659.29|3660.79|3658.79|5
1653009520000|2022-05-20 01:18:40|3660.79|3658.79|3661.79|3659.79|3661.79|3659.79|3660.79|3658.79|0
1653009530000|2022-05-20 01:18:50|3661.29|3659.29|3661.79|3659.79|3661.79|3659.79|3661.29|3659.29|7
1653009540000|2022-05-20 01:19:00|3662.29|3660.29|3662.79|3660.79|3662.79|3660.79|3662.29|3660.29|62
1653009550000|2022-05-20 01:19:10|3663.79|3661.79|3662.79|3660.79|3663.79|3661.79|3662.79|3660.79|21
1653009560000|2022-05-20 01:19:20|3664.79|3662.79|3665.29|3663.29|3665.79|3663.79|3664.79|3662.79|110
1653009570000|2022-05-20 01:19:30|3665.79|3663.79|3664.79|3662.79|3665.79|3663.79|3664.79|3662.79|1
1653009580000|2022-05-20 01:19:40|3665.79|3663.79|3665.29|3663.29|3665.79|3663.79|3665.29|3663.29|2
1653009590000|2022-05-20 01:19:50|3664.79|3662.79|3665.79|3663.79|3665.79|3663.79|3664.79|3662.79|1
1653009600000|2022-05-20 01:20:00|||||||||1
1653009610000|2022-05-20 01:20:10|3665.29|3663.29|3665.79|3663.79|3665.79|3663.79|3665.29|3663.29|11
1653009620000|2022-05-20 01:20:20|3665.29|3663.29|3665.79|3663.79|3665.79|3663.79|3665.29|3663.29|0
1653009630000|2022-05-20 01:20:30|3665.29|3663.29|3665.29|3663.29|3665.79|3663.79|3664.79|3662.79|0
1653009640000|2022-05-20 01:20:40|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.29|3663.29|0
1653009650000|2022-05-20 01:20:50|3665.29|3663.29|3665.29|3663.29|3665.79|3663.79|3664.79|3662.79|2
1653009660000|2022-05-20 01:21:00|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.29|3663.29|2
1653009670000|2022-05-20 01:21:10|||||||||10
1653009680000|2022-05-20 01:21:20|3665.29|3663.29|3664.79|3662.79|3665.79|3663.79|3664.79|3662.79|22
1653009690000|2022-05-20 01:21:30|3663.79|3661.79|3664.79|3662.79|3664.79|3662.79|3663.79|3661.79|34
1653009700000|2022-05-20 01:21:40|3664.29|3662.29|3663.79|3661.79|3664.29|3662.29|3663.79|3661.79|0
1653009710000|2022-05-20 01:21:50|3664.79|3662.79|3664.79|3662.79|3664.79|3662.79|3664.29|3662.29|1
1653009730000|2022-05-20 01:22:10|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|4
1653009760000|2022-05-20 01:22:40|3664.79|3662.79|3665.79|3663.79|3665.79|3663.79|3664.79|3662.79|21
1653009770000|2022-05-20 01:22:50|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|4
1653009790000|2022-05-20 01:23:10|3665.79|3663.79|3666.29|3664.29|3666.79|3664.79|3665.79|3663.79|23
1653009800000|2022-05-20 01:23:20|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|11
1653009820000|2022-05-20 01:23:40|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3666.29|3664.29|19
1653009830000|2022-05-20 01:23:50|3665.79|3663.79|3665.79|3663.79|3666.79|3664.79|3665.79|3663.79|10
1653009840000|2022-05-20 01:24:00|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|471
1653009850000|2022-05-20 01:24:10|3667.29|3665.29|3666.79|3664.79|3667.79|3665.79|3666.79|3664.79|13
1653009860000|2022-05-20 01:24:20|||||||||1
1653009880000|2022-05-20 01:24:40|||||||||1
1653009900000|2022-05-20 01:25:00|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|24
1653009910000|2022-05-20 01:25:10|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|9
1653009920000|2022-05-20 01:25:20|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|12
1653009930000|2022-05-20 01:25:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|10
1653009940000|2022-05-20 01:25:40|3668.29|3666.29|3667.79|3665.79|3668.79|3666.79|3667.79|3665.79|1
1653009950000|2022-05-20 01:25:50|3667.29|3665.29|3667.29|3665.29|3667.79|3665.79|3667.29|3665.29|5
1653009960000|2022-05-20 01:26:00|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653009990000|2022-05-20 01:26:30|3667.29|3665.29|3667.29|3665.29|3667.79|3665.79|3667.29|3665.29|2
1653010010000|2022-05-20 01:26:50|3666.79|3664.79|3667.79|3665.79|3667.79|3665.79|3666.79|3664.79|2
1653010020000|2022-05-20 01:27:00|||||||||2
1653010040000|2022-05-20 01:27:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|10
1653010050000|2022-05-20 01:27:30|||||||||38
1653010060000|2022-05-20 01:27:40|||||||||1
1653010070000|2022-05-20 01:27:50|||||||||2
1653010080000|2022-05-20 01:28:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|10
1653010100000|2022-05-20 01:28:20|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3669.29|3667.29|3
1653010110000|2022-05-20 01:28:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653010140000|2022-05-20 01:29:00|||||||||1
1653010190000|2022-05-20 01:29:50|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|1
1653010200000|2022-05-20 01:30:00|3669.29|3667.29|3668.79|3666.79|3669.79|3667.79|3668.79|3666.79|2
1653010210000|2022-05-20 01:30:10|3669.29|3667.29|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|2
1653010260000|2022-05-20 01:31:00|||||||||21
1653010290000|2022-05-20 01:31:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|8
1653010300000|2022-05-20 01:31:40|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|5
1653010310000|2022-05-20 01:31:50|3668.79|3666.79|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|1
1653010320000|2022-05-20 01:32:00|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|3
1653010350000|2022-05-20 01:32:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3
1653010360000|2022-05-20 01:32:40|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|2
1653010400000|2022-05-20 01:33:20|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|17
1653010410000|2022-05-20 01:33:30|3669.79|3667.79|3668.79|3666.79|3670.29|3668.29|3668.79|3666.79|9
1653010420000|2022-05-20 01:33:40|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|2
1653010430000|2022-05-20 01:33:50|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|52
1653010440000|2022-05-20 01:34:00|||||||||13
1653010450000|2022-05-20 01:34:10|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|11
1653010460000|2022-05-20 01:34:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|64
1653010470000|2022-05-20 01:34:30|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|77
1653010480000|2022-05-20 01:34:40|||||||||21
1653010490000|2022-05-20 01:34:50|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|36
1653010500000|2022-05-20 01:35:00|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|25
1653010510000|2022-05-20 01:35:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|27
1653010520000|2022-05-20 01:35:20|3671.79|3669.79|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|41
1653010530000|2022-05-20 01:35:30|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|5
1653010540000|2022-05-20 01:35:40|3669.79|3667.79|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|7
1653010550000|2022-05-20 01:35:50|||||||||2
1653010570000|2022-05-20 01:36:10|3668.79|3666.79|3668.79|3666.79|3669.79|3667.79|3668.79|3666.79|9
1653010590000|2022-05-20 01:36:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|5
1653010600000|2022-05-20 01:36:40|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3
1653010610000|2022-05-20 01:36:50|3669.79|3667.79|3668.79|3666.79|3669.79|3667.79|3668.79|3666.79|0
1653010620000|2022-05-20 01:37:00|3667.79|3665.79|3668.79|3666.79|3668.79|3666.79|3667.79|3665.79|25
1653010630000|2022-05-20 01:37:10|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|0
1653010640000|2022-05-20 01:37:20|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653010650000|2022-05-20 01:37:30|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|1
1653010660000|2022-05-20 01:37:40|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653010680000|2022-05-20 01:38:00|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|5
1653010690000|2022-05-20 01:38:10|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653010710000|2022-05-20 01:38:30|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|0
1653010720000|2022-05-20 01:38:40|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|0
1653010740000|2022-05-20 01:39:00|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|1
1653010770000|2022-05-20 01:39:30|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|20
1653010780000|2022-05-20 01:39:40|3669.79|3667.79|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|110
1653010800000|2022-05-20 01:40:00|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|19
1653010830000|2022-05-20 01:40:30|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|7
1653010840000|2022-05-20 01:40:40|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|5
1653010850000|2022-05-20 01:40:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653010860000|2022-05-20 01:41:00|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|1
1653010870000|2022-05-20 01:41:10|3671.79|3669.79|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|55
1653010880000|2022-05-20 01:41:20|||||||||2
1653010890000|2022-05-20 01:41:30|3673.79|3671.79|3672.79|3670.79|3673.79|3671.79|3672.79|3670.79|2
1653010900000|2022-05-20 01:41:40|3673.29|3671.29|3673.79|3671.79|3673.79|3671.79|3673.29|3671.29|1
1653010910000|2022-05-20 01:41:50|3672.79|3670.79|3673.29|3671.29|3673.29|3671.29|3672.79|3670.79|10
1653010920000|2022-05-20 01:42:00|3672.79|3670.79|3673.79|3671.79|3673.79|3671.79|3672.79|3670.79|10
1653010930000|2022-05-20 01:42:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|7
1653010940000|2022-05-20 01:42:20|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|7
1653010950000|2022-05-20 01:42:30|3672.79|3670.79|3672.79|3670.79|3673.29|3671.29|3672.79|3670.79|0
1653010960000|2022-05-20 01:42:40|||||||||36
1653010980000|2022-05-20 01:43:00|3671.79|3669.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|8
1653010990000|2022-05-20 01:43:10|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653011000000|2022-05-20 01:43:20|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|0
1653011010000|2022-05-20 01:43:30|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|5
1653011020000|2022-05-20 01:43:40|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|8
1653011030000|2022-05-20 01:43:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653011040000|2022-05-20 01:44:00|3670.79|3668.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|20
1653011050000|2022-05-20 01:44:10|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653011060000|2022-05-20 01:44:20|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|0
1653011070000|2022-05-20 01:44:30|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|5
1653011080000|2022-05-20 01:44:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653011100000|2022-05-20 01:45:00|||||||||1
1653011110000|2022-05-20 01:45:10|||||||||7
1653011130000|2022-05-20 01:45:30|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|15
1653011140000|2022-05-20 01:45:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653011150000|2022-05-20 01:45:50|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|4
1653011160000|2022-05-20 01:46:00|||||||||1
1653011170000|2022-05-20 01:46:10|3670.79|3668.79|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|5
1653011190000|2022-05-20 01:46:30|||||||||1
1653011220000|2022-05-20 01:47:00|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|5
1653011230000|2022-05-20 01:47:10|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|0
1653011240000|2022-05-20 01:47:20|3670.29|3668.29|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|17
1653011260000|2022-05-20 01:47:40|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|4
1653011270000|2022-05-20 01:47:50|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653011280000|2022-05-20 01:48:00|3669.29|3667.29|3668.79|3666.79|3669.79|3667.79|3668.79|3666.79|5
1653011300000|2022-05-20 01:48:20|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|20
1653011310000|2022-05-20 01:48:30|||||||||19
1653011340000|2022-05-20 01:49:00|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|67
1653011350000|2022-05-20 01:49:10|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|11
1653011360000|2022-05-20 01:49:20|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|2
1653011370000|2022-05-20 01:49:30|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|6
1653011390000|2022-05-20 01:49:50|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653011430000|2022-05-20 01:50:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|2
1653011440000|2022-05-20 01:50:40|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|1
1653011450000|2022-05-20 01:50:50|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|2
1653011460000|2022-05-20 01:51:00|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|1
1653011470000|2022-05-20 01:51:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|2
1653011480000|2022-05-20 01:51:20|||||||||3
1653011500000|2022-05-20 01:51:40|||||||||1
1653011520000|2022-05-20 01:52:00|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|4
1653011530000|2022-05-20 01:52:10|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|7
1653011540000|2022-05-20 01:52:20|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|8
1653011550000|2022-05-20 01:52:30|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|0
1653011560000|2022-05-20 01:52:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653011580000|2022-05-20 01:53:00|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|0
1653011590000|2022-05-20 01:53:10|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|0
1653011600000|2022-05-20 01:53:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653011610000|2022-05-20 01:53:30|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|6
1653011620000|2022-05-20 01:53:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|36
1653011640000|2022-05-20 01:54:00|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653011670000|2022-05-20 01:54:30|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|12
1653011680000|2022-05-20 01:54:40|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|0
1653011690000|2022-05-20 01:54:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653011700000|2022-05-20 01:55:00|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|4
1653011710000|2022-05-20 01:55:10|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|2
1653011720000|2022-05-20 01:55:20|3671.79|3669.79|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|0
1653011730000|2022-05-20 01:55:30|3672.29|3670.29|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|1
1653011750000|2022-05-20 01:55:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|14
1653011770000|2022-05-20 01:56:10|3671.79|3669.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|2
1653011800000|2022-05-20 01:56:40|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|1
1653011810000|2022-05-20 01:56:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|5
1653011820000|2022-05-20 01:57:00|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|0
1653011830000|2022-05-20 01:57:10|3671.79|3669.79|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|7
1653011840000|2022-05-20 01:57:20|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|4
1653011850000|2022-05-20 01:57:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653011880000|2022-05-20 01:58:00|||||||||1
1653011890000|2022-05-20 01:58:10|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|2
1653011900000|2022-05-20 01:58:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653011930000|2022-05-20 01:58:50|||||||||1
1653011940000|2022-05-20 01:59:00|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|5
1653011960000|2022-05-20 01:59:20|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|3
1653011970000|2022-05-20 01:59:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653011980000|2022-05-20 01:59:40|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|0
1653012000000|2022-05-20 02:00:00|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|2
1653012010000|2022-05-20 02:00:10|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653012050000|2022-05-20 02:00:50|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3
1653012060000|2022-05-20 02:01:00|3670.79|3668.79|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|0
1653012100000|2022-05-20 02:01:40|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|5
1653012110000|2022-05-20 02:01:50|3668.79|3666.79|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|0
1653012180000|2022-05-20 02:03:00|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|12
1653012200000|2022-05-20 02:03:20|3669.29|3667.29|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|4
1653012210000|2022-05-20 02:03:30|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653012220000|2022-05-20 02:03:40|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|2
1653012230000|2022-05-20 02:03:50|3668.79|3666.79|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|0
1653012240000|2022-05-20 02:04:00|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653012250000|2022-05-20 02:04:10|||||||||16
1653012270000|2022-05-20 02:04:30|||||||||1
1653012300000|2022-05-20 02:05:00|3669.79|3667.79|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|13
1653012310000|2022-05-20 02:05:10|3668.79|3666.79|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|0
1653012330000|2022-05-20 02:05:30|||||||||1
1653012350000|2022-05-20 02:05:50|3669.79|3667.79|3669.29|3667.29|3669.79|3667.79|3669.29|3667.29|1
1653012360000|2022-05-20 02:06:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653012370000|2022-05-20 02:06:10|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3669.29|3667.29|0
1653012380000|2022-05-20 02:06:20|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653012410000|2022-05-20 02:06:50|||||||||1
1653012420000|2022-05-20 02:07:00|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|3
1653012430000|2022-05-20 02:07:10|3669.79|3667.79|3668.79|3666.79|3669.79|3667.79|3668.79|3666.79|0
1653012440000|2022-05-20 02:07:20|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|10
1653012460000|2022-05-20 02:07:40|3668.29|3666.29|3667.79|3665.79|3668.79|3666.79|3667.79|3665.79|54
1653012470000|2022-05-20 02:07:50|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|0
1653012490000|2022-05-20 02:08:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|5
1653012510000|2022-05-20 02:08:30|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3665.79|3663.79|70
1653012520000|2022-05-20 02:08:40|3665.79|3663.79|3666.29|3664.29|3666.29|3664.29|3665.79|3663.79|5
1653012530000|2022-05-20 02:08:50|3665.79|3663.79|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|0
1653012550000|2022-05-20 02:09:10|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3665.79|3663.79|9
1653012580000|2022-05-20 02:09:40|3665.79|3663.79|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|2
1653012610000|2022-05-20 02:10:10|3664.79|3662.79|3664.79|3662.79|3664.79|3662.79|3664.79|3662.79|4
1653012640000|2022-05-20 02:10:40|3663.79|3661.79|3664.79|3662.79|3664.79|3662.79|3663.79|3661.79|9
1653012660000|2022-05-20 02:11:00|||||||||1
1653012670000|2022-05-20 02:11:10|3663.79|3661.79|3663.79|3661.79|3663.79|3661.79|3663.79|3661.79|1
1653012680000|2022-05-20 02:11:20|||||||||50
1653012690000|2022-05-20 02:11:30|||||||||2
1653012700000|2022-05-20 02:11:40|||||||||2
1653012710000|2022-05-20 02:11:50|3664.29|3662.29|3663.79|3661.79|3664.79|3662.79|3663.79|3661.79|1
1653012720000|2022-05-20 02:12:00|3664.29|3662.29|3663.79|3661.79|3664.29|3662.29|3663.79|3661.79|0
1653012730000|2022-05-20 02:12:10|3664.29|3662.29|3664.79|3662.79|3664.79|3662.79|3663.79|3661.79|0
1653012740000|2022-05-20 02:12:20|3663.79|3661.79|3664.79|3662.79|3664.79|3662.79|3663.79|3661.79|4
1653012750000|2022-05-20 02:12:30|3664.29|3662.29|3664.79|3662.79|3664.79|3662.79|3664.29|3662.29|0
1653012760000|2022-05-20 02:12:40|3664.29|3662.29|3663.79|3661.79|3664.29|3662.29|3663.79|3661.79|1
1653012830000|2022-05-20 02:13:50|3664.29|3662.29|3664.79|3662.79|3664.79|3662.79|3664.29|3662.29|2
1653012840000|2022-05-20 02:14:00|3664.29|3662.29|3664.29|3662.29|3664.29|3662.29|3663.79|3661.79|3
1653012850000|2022-05-20 02:14:10|3663.79|3661.79|3662.79|3660.79|3663.79|3661.79|3662.79|3660.79|2
1653012860000|2022-05-20 02:14:20|3663.29|3661.29|3662.79|3660.79|3663.29|3661.29|3662.79|3660.79|2
1653012870000|2022-05-20 02:14:30|||||||||1
1653012890000|2022-05-20 02:14:50|3662.29|3660.29|3662.29|3660.29|3662.79|3660.79|3661.79|3659.79|8
1653012900000|2022-05-20 02:15:00|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|3662.29|3660.29|1
1653012910000|2022-05-20 02:15:10|||||||||20
1653012950000|2022-05-20 02:15:50|3663.29|3661.29|3663.79|3661.79|3663.79|3661.79|3663.29|3661.29|1
1653012960000|2022-05-20 02:16:00|3663.29|3661.29|3662.79|3660.79|3663.29|3661.29|3662.79|3660.79|7
1653013000000|2022-05-20 02:16:40|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|3661.79|3659.79|19
1653013010000|2022-05-20 02:16:50|3662.79|3660.79|3662.29|3660.29|3662.79|3660.79|3661.79|3659.79|32
1653013020000|2022-05-20 02:17:00|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|3662.79|3660.79|0
1653013040000|2022-05-20 02:17:20|3663.79|3661.79|3663.79|3661.79|3663.79|3661.79|3663.79|3661.79|2
1653013050000|2022-05-20 02:17:30|3663.29|3661.29|3663.79|3661.79|3663.79|3661.79|3663.29|3661.29|1
1653013070000|2022-05-20 02:17:50|3664.29|3662.29|3664.29|3662.29|3664.29|3662.29|3664.29|3662.29|2
1653013080000|2022-05-20 02:18:00|3663.79|3661.79|3664.79|3662.79|3664.79|3662.79|3663.79|3661.79|0
1653013110000|2022-05-20 02:18:30|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|6
1653013120000|2022-05-20 02:18:40|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3665.79|3663.79|22
1653013130000|2022-05-20 02:18:50|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3665.79|3663.79|20
1653013140000|2022-05-20 02:19:00|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3666.29|3664.29|4
1653013150000|2022-05-20 02:19:10|3665.79|3663.79|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|0
1653013160000|2022-05-20 02:19:20|3665.29|3663.29|3664.79|3662.79|3665.79|3663.79|3664.79|3662.79|7
1653013170000|2022-05-20 02:19:30|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|2
1653013190000|2022-05-20 02:19:50|3665.29|3663.29|3665.79|3663.79|3665.79|3663.79|3665.29|3663.29|0
1653013210000|2022-05-20 02:20:10|||||||||1
1653013220000|2022-05-20 02:20:20|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|0
1653013230000|2022-05-20 02:20:30|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3665.79|3663.79|0
1653013260000|2022-05-20 02:21:00|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|3
1653013270000|2022-05-20 02:21:10|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3665.79|3663.79|2
1653013280000|2022-05-20 02:21:20|3665.79|3663.79|3666.29|3664.29|3666.29|3664.29|3665.79|3663.79|3
1653013300000|2022-05-20 02:21:40|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653013320000|2022-05-20 02:22:00|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|1
1653013330000|2022-05-20 02:22:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653013400000|2022-05-20 02:23:20|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|30
1653013410000|2022-05-20 02:23:30|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|45
1653013420000|2022-05-20 02:23:40|3667.79|3665.79|3668.79|3666.79|3668.79|3666.79|3667.79|3665.79|8
1653013430000|2022-05-20 02:23:50|3667.79|3665.79|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|1
1653013440000|2022-05-20 02:24:00|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|0
1653013450000|2022-05-20 02:24:10|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653013500000|2022-05-20 02:25:00|3666.79|3664.79|3668.79|3666.79|3668.79|3666.79|3666.79|3664.79|31
1653013510000|2022-05-20 02:25:10|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|2
1653013520000|2022-05-20 02:25:20|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653013530000|2022-05-20 02:25:30|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653013540000|2022-05-20 02:25:40|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|0
1653013550000|2022-05-20 02:25:50|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653013560000|2022-05-20 02:26:00|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653013570000|2022-05-20 02:26:10|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653013580000|2022-05-20 02:26:20|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|3
1653013590000|2022-05-20 02:26:30|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3667.79|3665.79|0
1653013610000|2022-05-20 02:26:50|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|2
1653013620000|2022-05-20 02:27:00|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|0
1653013630000|2022-05-20 02:27:10|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653013640000|2022-05-20 02:27:20|3668.79|3666.79|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|2
1653013650000|2022-05-20 02:27:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653013680000|2022-05-20 02:28:00|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|1
1653013690000|2022-05-20 02:28:10|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|5
1653013710000|2022-05-20 02:28:30|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|2
1653013720000|2022-05-20 02:28:40|3669.79|3667.79|3669.29|3667.29|3669.79|3667.79|3669.29|3667.29|0
1653013730000|2022-05-20 02:28:50|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653013810000|2022-05-20 02:30:10|3669.79|3667.79|3669.29|3667.29|3669.79|3667.79|3669.29|3667.29|12
1653013820000|2022-05-20 02:30:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653013860000|2022-05-20 02:31:00|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|2
1653013870000|2022-05-20 02:31:10|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|0
1653013880000|2022-05-20 02:31:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|7
1653013910000|2022-05-20 02:31:50|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|11
1653013920000|2022-05-20 02:32:00|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|2
1653013930000|2022-05-20 02:32:10|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653013940000|2022-05-20 02:32:20|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|6
1653013960000|2022-05-20 02:32:40|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|2
1653014000000|2022-05-20 02:33:20|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3666.29|3664.29|3
1653014010000|2022-05-20 02:33:30|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653014050000|2022-05-20 02:34:10|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|4
1653014060000|2022-05-20 02:34:20|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|5
1653014070000|2022-05-20 02:34:30|||||||||30
1653014080000|2022-05-20 02:34:40|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653014090000|2022-05-20 02:34:50|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653014140000|2022-05-20 02:35:40|3667.29|3665.29|3667.29|3665.29|3667.29|3665.29|3667.29|3665.29|2
1653014150000|2022-05-20 02:35:50|3666.79|3664.79|3666.79|3664.79|3667.29|3665.29|3666.79|3664.79|0
1653014160000|2022-05-20 02:36:00|3667.29|3665.29|3666.79|3664.79|3667.29|3665.29|3666.79|3664.79|0
1653014170000|2022-05-20 02:36:10|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3
1653014180000|2022-05-20 02:36:20|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|0
1653014190000|2022-05-20 02:36:30|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|4
1653014200000|2022-05-20 02:36:40|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653014210000|2022-05-20 02:36:50|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|0
1653014220000|2022-05-20 02:37:00|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653014260000|2022-05-20 02:37:40|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|2
1653014270000|2022-05-20 02:37:50|||||||||27
1653014280000|2022-05-20 02:38:00|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|9
1653014290000|2022-05-20 02:38:10|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|16
1653014340000|2022-05-20 02:39:00|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|33
1653014350000|2022-05-20 02:39:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|2
1653014430000|2022-05-20 02:40:30|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|2
1653014460000|2022-05-20 02:41:00|||||||||9
1653014470000|2022-05-20 02:41:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|6
1653014500000|2022-05-20 02:41:40|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|2
1653014520000|2022-05-20 02:42:00|3667.29|3665.29|3667.29|3665.29|3667.29|3665.29|3667.29|3665.29|0
1653014530000|2022-05-20 02:42:10|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653014570000|2022-05-20 02:42:50|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|1
1653014580000|2022-05-20 02:43:00|3667.29|3665.29|3667.29|3665.29|3667.79|3665.79|3667.29|3665.29|3
1653014590000|2022-05-20 02:43:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653014610000|2022-05-20 02:43:30|||||||||3
1653014630000|2022-05-20 02:43:50|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|2
1653014700000|2022-05-20 02:45:00|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|1
1653014710000|2022-05-20 02:45:10|3667.79|3665.79|3668.29|3666.29|3668.29|3666.29|3667.79|3665.79|9
1653014720000|2022-05-20 02:45:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653014730000|2022-05-20 02:45:30|3667.79|3665.79|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|11
1653014740000|2022-05-20 02:45:40|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653014750000|2022-05-20 02:45:50|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|6
1653014820000|2022-05-20 02:47:00|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|2
1653014830000|2022-05-20 02:47:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|8
1653014840000|2022-05-20 02:47:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|2
1653014850000|2022-05-20 02:47:30|3671.29|3669.29|3672.79|3670.79|3672.79|3670.79|3670.79|3668.79|7
1653014860000|2022-05-20 02:47:40|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|7
1653014870000|2022-05-20 02:47:50|3672.29|3670.29|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|3
1653014900000|2022-05-20 02:48:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653014970000|2022-05-20 02:49:30|||||||||1
1653015000000|2022-05-20 02:50:00|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|5
1653015010000|2022-05-20 02:50:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653015050000|2022-05-20 02:50:50|||||||||1
1653015070000|2022-05-20 02:51:10|||||||||3
1653015110000|2022-05-20 02:51:50|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|10
1653015120000|2022-05-20 02:52:00|3672.29|3670.29|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|0
1653015130000|2022-05-20 02:52:10|3671.79|3669.79|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|2
1653015140000|2022-05-20 02:52:20|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|0
1653015150000|2022-05-20 02:52:30|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653015170000|2022-05-20 02:52:50|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|11
1653015250000|2022-05-20 02:54:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|2
1653015280000|2022-05-20 02:54:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3
1653015300000|2022-05-20 02:55:00|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|8
1653015310000|2022-05-20 02:55:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653015320000|2022-05-20 02:55:20|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|12
1653015330000|2022-05-20 02:55:30|3670.79|3668.79|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|1
1653015340000|2022-05-20 02:55:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653015360000|2022-05-20 02:56:00|||||||||1
1653015380000|2022-05-20 02:56:20|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653015390000|2022-05-20 02:56:30|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653015440000|2022-05-20 02:57:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|6
1653015470000|2022-05-20 02:57:50|||||||||3
1653015490000|2022-05-20 02:58:10|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|8
1653015500000|2022-05-20 02:58:20|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653015570000|2022-05-20 02:59:30|||||||||1
1653015590000|2022-05-20 02:59:50|||||||||2
1653015600000|2022-05-20 03:00:00|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|4
1653015610000|2022-05-20 03:00:10|||||||||2
1653015640000|2022-05-20 03:00:40|||||||||24
1653015670000|2022-05-20 03:01:10|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|9
1653015690000|2022-05-20 03:01:30|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|5
1653015700000|2022-05-20 03:01:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653015720000|2022-05-20 03:02:00|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|10
1653015730000|2022-05-20 03:02:10|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|0
1653015780000|2022-05-20 03:03:00|3670.29|3668.29|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|2
1653015790000|2022-05-20 03:03:10|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|5
1653015800000|2022-05-20 03:03:20|3669.79|3667.79|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|2
1653015810000|2022-05-20 03:03:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653015830000|2022-05-20 03:03:50|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|1
1653015840000|2022-05-20 03:04:00|3670.79|3668.79|3670.29|3668.29|3670.79|3668.79|3670.29|3668.29|1
1653015850000|2022-05-20 03:04:10|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653015870000|2022-05-20 03:04:30|3670.29|3668.29|3670.29|3668.29|3670.79|3668.79|3670.29|3668.29|1
1653015880000|2022-05-20 03:04:40|||||||||1
1653015890000|2022-05-20 03:04:50|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653015930000|2022-05-20 03:05:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|2
1653015940000|2022-05-20 03:05:40|3669.29|3667.29|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|5
1653015950000|2022-05-20 03:05:50|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|2
1653015990000|2022-05-20 03:06:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|5
1653016000000|2022-05-20 03:06:40|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|0
1653016020000|2022-05-20 03:07:00|||||||||4
1653016040000|2022-05-20 03:07:20|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3669.29|3667.29|7
1653016050000|2022-05-20 03:07:30|3668.79|3666.79|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|5
1653016120000|2022-05-20 03:08:40|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|0
1653016130000|2022-05-20 03:08:50|3669.29|3667.29|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|3
1653016150000|2022-05-20 03:09:10|3668.79|3666.79|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|2
1653016170000|2022-05-20 03:09:30|3668.79|3666.79|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|3
1653016180000|2022-05-20 03:09:40|3668.79|3666.79|3669.29|3667.29|3669.29|3667.29|3668.79|3666.79|4
1653016190000|2022-05-20 03:09:50|3668.79|3666.79|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|1
1653016200000|2022-05-20 03:10:00|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3668.79|3666.79|0
1653016220000|2022-05-20 03:10:20|3668.79|3666.79|3669.29|3667.29|3669.29|3667.29|3668.79|3666.79|0
1653016230000|2022-05-20 03:10:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653016260000|2022-05-20 03:11:00|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|14
1653016280000|2022-05-20 03:11:20|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|5
1653016290000|2022-05-20 03:11:30|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653016300000|2022-05-20 03:11:40|3667.79|3665.79|3668.29|3666.29|3668.29|3666.29|3667.79|3665.79|2
1653016310000|2022-05-20 03:11:50|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653016330000|2022-05-20 03:12:10|3667.29|3665.29|3667.29|3665.29|3667.29|3665.29|3666.79|3664.79|16
1653016340000|2022-05-20 03:12:20|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653016360000|2022-05-20 03:12:40|3667.29|3665.29|3666.79|3664.79|3667.29|3665.29|3666.79|3664.79|1
1653016380000|2022-05-20 03:13:00|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3665.79|3663.79|3
1653016390000|2022-05-20 03:13:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653016400000|2022-05-20 03:13:20|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653016410000|2022-05-20 03:13:30|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653016420000|2022-05-20 03:13:40|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653016430000|2022-05-20 03:13:50|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3665.79|3663.79|5
1653016440000|2022-05-20 03:14:00|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3666.29|3664.29|2
1653016450000|2022-05-20 03:14:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653016470000|2022-05-20 03:14:30|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|4
1653016480000|2022-05-20 03:14:40|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|3
1653016510000|2022-05-20 03:15:10|3666.79|3664.79|3667.79|3665.79|3667.79|3665.79|3666.79|3664.79|1
1653016520000|2022-05-20 03:15:20|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|0
1653016530000|2022-05-20 03:15:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|10
1653016540000|2022-05-20 03:15:40|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|9
1653016550000|2022-05-20 03:15:50|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|2
1653016560000|2022-05-20 03:16:00|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|2
1653016570000|2022-05-20 03:16:10|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653016630000|2022-05-20 03:17:10|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|4
1653016640000|2022-05-20 03:17:20|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|0
1653016650000|2022-05-20 03:17:30|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|0
1653016670000|2022-05-20 03:17:50|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|7
1653016680000|2022-05-20 03:18:00|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|0
1653016700000|2022-05-20 03:18:20|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|5
1653016710000|2022-05-20 03:18:30|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|1
1653016720000|2022-05-20 03:18:40|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653016810000|2022-05-20 03:20:10|3668.79|3666.79|3667.79|3665.79|3668.79|3666.79|3667.79|3665.79|9
1653016850000|2022-05-20 03:20:50|||||||||5
1653016860000|2022-05-20 03:21:00|||||||||3
1653016880000|2022-05-20 03:21:20|||||||||2
1653016920000|2022-05-20 03:22:00|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|14
1653016930000|2022-05-20 03:22:10|3668.79|3666.79|3667.79|3665.79|3668.79|3666.79|3667.79|3665.79|2
1653016960000|2022-05-20 03:22:40|||||||||1
1653016990000|2022-05-20 03:23:10|||||||||3
1653017000000|2022-05-20 03:23:20|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|11
1653017010000|2022-05-20 03:23:30|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653017130000|2022-05-20 03:25:30|||||||||3
1653017140000|2022-05-20 03:25:40|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|12
1653017150000|2022-05-20 03:25:50|3667.79|3665.79|3668.79|3666.79|3668.79|3666.79|3667.79|3665.79|6
1653017170000|2022-05-20 03:26:10|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|1
1653017180000|2022-05-20 03:26:20|3668.79|3666.79|3669.79|3667.79|3669.79|3667.79|3668.79|3666.79|2
1653017240000|2022-05-20 03:27:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|4
1653017290000|2022-05-20 03:28:10|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3
1653017300000|2022-05-20 03:28:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653017310000|2022-05-20 03:28:30|||||||||3
1653017320000|2022-05-20 03:28:40|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653017330000|2022-05-20 03:28:50|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|2
1653017350000|2022-05-20 03:29:10|3667.79|3665.79|3668.29|3666.29|3668.29|3666.29|3667.79|3665.79|0
1653017370000|2022-05-20 03:29:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653017380000|2022-05-20 03:29:40|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|0
1653017390000|2022-05-20 03:29:50|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|2
1653017400000|2022-05-20 03:30:00|3668.79|3666.79|3667.79|3665.79|3668.79|3666.79|3667.79|3665.79|5
1653017460000|2022-05-20 03:31:00|||||||||1
1653017490000|2022-05-20 03:31:30|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|8
1653017530000|2022-05-20 03:32:10|||||||||1
1653017560000|2022-05-20 03:32:40|||||||||4
1653017600000|2022-05-20 03:33:20|||||||||1
1653017620000|2022-05-20 03:33:40|||||||||2
1653017630000|2022-05-20 03:33:50|||||||||1
1653017640000|2022-05-20 03:34:00|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|2
1653017650000|2022-05-20 03:34:10|3667.29|3665.29|3666.79|3664.79|3667.29|3665.29|3666.79|3664.79|8
1653017660000|2022-05-20 03:34:20|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3666.79|3664.79|1
1653017680000|2022-05-20 03:34:40|||||||||1
1653017700000|2022-05-20 03:35:00|||||||||1
1653017730000|2022-05-20 03:35:30|||||||||1
1653017740000|2022-05-20 03:35:40|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3667.79|3665.79|5
1653017750000|2022-05-20 03:35:50|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|1
1653017760000|2022-05-20 03:36:00|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653017800000|2022-05-20 03:36:40|||||||||1
1653017830000|2022-05-20 03:37:10|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|12
1653017840000|2022-05-20 03:37:20|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|6
1653017850000|2022-05-20 03:37:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653017860000|2022-05-20 03:37:40|3669.79|3667.79|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|12
1653017900000|2022-05-20 03:38:20|||||||||1
1653017920000|2022-05-20 03:38:40|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|3
1653017930000|2022-05-20 03:38:50|||||||||1
1653017940000|2022-05-20 03:39:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|5
1653018000000|2022-05-20 03:40:00|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|3
1653018010000|2022-05-20 03:40:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653018020000|2022-05-20 03:40:20|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|2
1653018030000|2022-05-20 03:40:30|3669.79|3667.79|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|5
1653018050000|2022-05-20 03:40:50|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|1
1653018060000|2022-05-20 03:41:00|3669.79|3667.79|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|0
1653018090000|2022-05-20 03:41:30|||||||||1
1653018110000|2022-05-20 03:41:50|3669.29|3667.29|3668.79|3666.79|3669.29|3667.29|3668.79|3666.79|5
1653018130000|2022-05-20 03:42:10|||||||||2
1653018160000|2022-05-20 03:42:40|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3
1653018190000|2022-05-20 03:43:10|||||||||1
1653018230000|2022-05-20 03:43:50|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|4
1653018260000|2022-05-20 03:44:20|||||||||1
1653018290000|2022-05-20 03:44:50|||||||||1
1653018300000|2022-05-20 03:45:00|||||||||1
1653018340000|2022-05-20 03:45:40|||||||||3
1653018350000|2022-05-20 03:45:50|||||||||8
1653018380000|2022-05-20 03:46:20|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|7
1653018390000|2022-05-20 03:46:30|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653018400000|2022-05-20 03:46:40|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653018430000|2022-05-20 03:47:10|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653018440000|2022-05-20 03:47:20|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653018450000|2022-05-20 03:47:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|0
1653018470000|2022-05-20 03:47:50|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|2
1653018490000|2022-05-20 03:48:10|3668.29|3666.29|3667.79|3665.79|3668.29|3666.29|3667.79|3665.79|6
1653018510000|2022-05-20 03:48:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|29
1653018520000|2022-05-20 03:48:40|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|3668.29|3666.29|1
1653018530000|2022-05-20 03:48:50|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653018540000|2022-05-20 03:49:00|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|2
1653018550000|2022-05-20 03:49:10|3668.29|3666.29|3668.29|3666.29|3668.79|3666.79|3667.79|3665.79|1
1653018560000|2022-05-20 03:49:20|3668.79|3666.79|3668.29|3666.29|3668.79|3666.79|3668.29|3666.29|0
1653018570000|2022-05-20 03:49:30|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|0
1653018600000|2022-05-20 03:50:00|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|2
1653018620000|2022-05-20 03:50:20|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|2
1653018630000|2022-05-20 03:50:30|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|0
1653018660000|2022-05-20 03:51:00|||||||||2
1653018680000|2022-05-20 03:51:20|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|2
1653018690000|2022-05-20 03:51:30|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3
1653018700000|2022-05-20 03:51:40|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|48
1653018710000|2022-05-20 03:51:50|3667.29|3665.29|3666.79|3664.79|3667.79|3665.79|3666.79|3664.79|3
1653018720000|2022-05-20 03:52:00|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3666.79|3664.79|0
1653018730000|2022-05-20 03:52:10|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|10
1653018750000|2022-05-20 03:52:30|3665.79|3663.79|3666.79|3664.79|3666.79|3664.79|3665.79|3663.79|4
1653018770000|2022-05-20 03:52:50|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3666.29|3664.29|0
1653018780000|2022-05-20 03:53:00|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653018790000|2022-05-20 03:53:10|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|0
1653018800000|2022-05-20 03:53:20|3665.29|3663.29|3665.29|3663.29|3665.29|3663.29|3665.29|3663.29|5
1653018810000|2022-05-20 03:53:30|3664.79|3662.79|3664.79|3662.79|3665.79|3663.79|3664.79|3662.79|4
1653018820000|2022-05-20 03:53:40|3665.79|3663.79|3664.79|3662.79|3665.79|3663.79|3664.79|3662.79|8
1653018830000|2022-05-20 03:53:50|3665.29|3663.29|3665.29|3663.29|3665.79|3663.79|3664.79|3662.79|0
1653018840000|2022-05-20 03:54:00|3665.79|3663.79|3665.29|3663.29|3665.79|3663.79|3665.29|3663.29|2
1653018850000|2022-05-20 03:54:10|3664.79|3662.79|3664.79|3662.79|3665.29|3663.29|3664.79|3662.79|0
1653018860000|2022-05-20 03:54:20|||||||||15
1653018870000|2022-05-20 03:54:30|3665.29|3663.29|3665.29|3663.29|3665.29|3663.29|3665.29|3663.29|13
1653018880000|2022-05-20 03:54:40|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3664.79|3662.79|0
1653018900000|2022-05-20 03:55:00|3666.29|3664.29|3666.79|3664.79|3666.79|3664.79|3666.29|3664.29|0
1653018910000|2022-05-20 03:55:10|3666.29|3664.29|3666.29|3664.29|3666.79|3664.79|3666.29|3664.29|11
1653018920000|2022-05-20 03:55:20|3665.79|3663.79|3666.79|3664.79|3666.79|3664.79|3665.79|3663.79|2
1653018950000|2022-05-20 03:55:50|3667.79|3665.79|3666.79|3664.79|3667.79|3665.79|3666.79|3664.79|9
1653018980000|2022-05-20 03:56:20|||||||||9
1653019010000|2022-05-20 03:56:50|||||||||1
1653019050000|2022-05-20 03:57:30|||||||||3
1653019080000|2022-05-20 03:58:00|3667.29|3665.29|3666.79|3664.79|3667.29|3665.29|3666.79|3664.79|13
1653019130000|2022-05-20 03:58:50|||||||||1
1653019140000|2022-05-20 03:59:00|3667.29|3665.29|3667.79|3665.79|3667.79|3665.79|3667.29|3665.29|4
1653019150000|2022-05-20 03:59:10|3667.29|3665.29|3666.79|3664.79|3667.29|3665.29|3666.79|3664.79|1
1653019200000|2022-05-20 04:00:00|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|3665.79|3663.79|12
1653019220000|2022-05-20 04:00:20|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|4
1653019260000|2022-05-20 04:01:00|||||||||9
1653019270000|2022-05-20 04:01:10|3666.29|3664.29|3665.79|3663.79|3666.29|3664.29|3665.79|3663.79|1
1653019280000|2022-05-20 04:01:20|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|4
1653019290000|2022-05-20 04:01:30|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|3666.29|3664.29|0
1653019300000|2022-05-20 04:01:40|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|3666.79|3664.79|0
1653019370000|2022-05-20 04:02:50|||||||||1
1653019380000|2022-05-20 04:03:00|||||||||4
1653019390000|2022-05-20 04:03:10|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|3667.79|3665.79|2
1653019430000|2022-05-20 04:03:50|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|1
1653019440000|2022-05-20 04:04:00|3668.29|3666.29|3668.79|3666.79|3668.79|3666.79|3668.29|3666.29|0
1653019470000|2022-05-20 04:04:30|||||||||3
1653019510000|2022-05-20 04:05:10|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|6
1653019520000|2022-05-20 04:05:20|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|5
1653019530000|2022-05-20 04:05:30|3669.29|3667.29|3669.79|3667.79|3669.79|3667.79|3669.29|3667.29|1
1653019540000|2022-05-20 04:05:40|3669.29|3667.29|3669.29|3667.29|3669.29|3667.29|3668.79|3666.79|0
1653019550000|2022-05-20 04:05:50|3669.79|3667.79|3669.29|3667.29|3669.79|3667.79|3668.79|3666.79|0
1653019560000|2022-05-20 04:06:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|2
1653019570000|2022-05-20 04:06:10|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|26
1653019580000|2022-05-20 04:06:20|3670.29|3668.29|3669.79|3667.79|3670.29|3668.29|3669.79|3667.79|8
1653019590000|2022-05-20 04:06:30|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|2
1653019610000|2022-05-20 04:06:50|||||||||4
1653019620000|2022-05-20 04:07:00|||||||||6
1653019670000|2022-05-20 04:07:50|||||||||1
1653019680000|2022-05-20 04:08:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|7
1653019700000|2022-05-20 04:08:20|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|17
1653019730000|2022-05-20 04:08:50|||||||||1
1653019740000|2022-05-20 04:09:00|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|6
1653019750000|2022-05-20 04:09:10|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|2
1653019760000|2022-05-20 04:09:20|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|0
1653019780000|2022-05-20 04:09:40|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|1
1653019790000|2022-05-20 04:09:50|3671.79|3669.79|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|1
1653019800000|2022-05-20 04:10:00|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|2
1653019810000|2022-05-20 04:10:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|1
1653019830000|2022-05-20 04:10:30|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|5
1653019840000|2022-05-20 04:10:40|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|0
1653019850000|2022-05-20 04:10:50|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653019860000|2022-05-20 04:11:00|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|1
1653019880000|2022-05-20 04:11:20|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|1
1653019900000|2022-05-20 04:11:40|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|11
1653019910000|2022-05-20 04:11:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653019920000|2022-05-20 04:12:00|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|2
1653019950000|2022-05-20 04:12:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653019960000|2022-05-20 04:12:40|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|1
1653019970000|2022-05-20 04:12:50|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|4
1653019990000|2022-05-20 04:13:10|||||||||1
1653020030000|2022-05-20 04:13:50|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|9
1653020040000|2022-05-20 04:14:00|3670.79|3668.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|0
1653020050000|2022-05-20 04:14:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|7
1653020070000|2022-05-20 04:14:30|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|6
1653020110000|2022-05-20 04:15:10|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|10
1653020120000|2022-05-20 04:15:20|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|2
1653020130000|2022-05-20 04:15:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653020160000|2022-05-20 04:16:00|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653020170000|2022-05-20 04:16:10|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|3
1653020180000|2022-05-20 04:16:20|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|3
1653020190000|2022-05-20 04:16:30|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653020200000|2022-05-20 04:16:40|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|5
1653020240000|2022-05-20 04:17:20|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|10
1653020250000|2022-05-20 04:17:30|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653020280000|2022-05-20 04:18:00|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|4
1653020290000|2022-05-20 04:18:10|||||||||5
1653020320000|2022-05-20 04:18:40|||||||||1
1653020330000|2022-05-20 04:18:50|3671.79|3669.79|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|4
1653020340000|2022-05-20 04:19:00|3672.29|3670.29|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|0
1653020350000|2022-05-20 04:19:10|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3
1653020360000|2022-05-20 04:19:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653020370000|2022-05-20 04:19:30|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653020380000|2022-05-20 04:19:40|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3
1653020400000|2022-05-20 04:20:00|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|3
1653020410000|2022-05-20 04:20:10|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653020420000|2022-05-20 04:20:20|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|2
1653020430000|2022-05-20 04:20:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653020470000|2022-05-20 04:21:10|||||||||1
1653020480000|2022-05-20 04:21:20|||||||||1
1653020500000|2022-05-20 04:21:40|||||||||1
1653020520000|2022-05-20 04:22:00|||||||||3
1653020540000|2022-05-20 04:22:20|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|40
1653020550000|2022-05-20 04:22:30|3671.79|3669.79|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|3
1653020560000|2022-05-20 04:22:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653020570000|2022-05-20 04:22:50|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|5
1653020590000|2022-05-20 04:23:10|3671.79|3669.79|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|5
1653020600000|2022-05-20 04:23:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653020610000|2022-05-20 04:23:30|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|2
1653020630000|2022-05-20 04:23:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|6
1653020640000|2022-05-20 04:24:00|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|4
1653020660000|2022-05-20 04:24:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|2
1653020670000|2022-05-20 04:24:30|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|4
1653020680000|2022-05-20 04:24:40|3673.29|3671.29|3673.79|3671.79|3673.79|3671.79|3673.29|3671.29|1
1653020720000|2022-05-20 04:25:20|3674.79|3672.79|3675.79|3673.79|3675.79|3673.79|3674.79|3672.79|103
1653020760000|2022-05-20 04:26:00|||||||||14
1653020770000|2022-05-20 04:26:10|3676.29|3674.29|3675.79|3673.79|3676.79|3674.79|3675.79|3673.79|5
1653020800000|2022-05-20 04:26:40|3675.29|3673.29|3675.79|3673.79|3675.79|3673.79|3675.29|3673.29|42
1653020820000|2022-05-20 04:27:00|3676.79|3674.79|3675.79|3673.79|3676.79|3674.79|3675.79|3673.79|11
1653020830000|2022-05-20 04:27:10|||||||||4
1653020840000|2022-05-20 04:27:20|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|5
1653020850000|2022-05-20 04:27:30|3676.29|3674.29|3675.79|3673.79|3676.29|3674.29|3675.79|3673.79|4
1653020870000|2022-05-20 04:27:50|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|2
1653020880000|2022-05-20 04:28:00|3675.79|3673.79|3676.79|3674.79|3676.79|3674.79|3675.79|3673.79|3
1653020890000|2022-05-20 04:28:10|3676.29|3674.29|3675.79|3673.79|3676.29|3674.29|3675.79|3673.79|2
1653020940000|2022-05-20 04:29:00|3675.29|3673.29|3675.29|3673.29|3675.29|3673.29|3675.29|3673.29|5
1653020950000|2022-05-20 04:29:10|3674.79|3672.79|3675.79|3673.79|3675.79|3673.79|3674.79|3672.79|5
1653020980000|2022-05-20 04:29:40|3676.29|3674.29|3675.79|3673.79|3676.29|3674.29|3675.79|3673.79|10
1653020990000|2022-05-20 04:29:50|||||||||5
1653021000000|2022-05-20 04:30:00|3675.29|3673.29|3674.79|3672.79|3675.29|3673.29|3674.79|3672.79|6
1653021020000|2022-05-20 04:30:20|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|9
1653021060000|2022-05-20 04:31:00|||||||||1
1653021070000|2022-05-20 04:31:10|||||||||1
1653021090000|2022-05-20 04:31:30|||||||||1
1653021100000|2022-05-20 04:31:40|3673.29|3671.29|3673.79|3671.79|3673.79|3671.79|3673.29|3671.29|0
1653021110000|2022-05-20 04:31:50|3673.29|3671.29|3672.79|3670.79|3673.29|3671.29|3672.79|3670.79|2
1653021130000|2022-05-20 04:32:10|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|3673.29|3671.29|6
1653021140000|2022-05-20 04:32:20|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3672.79|3670.79|0
1653021150000|2022-05-20 04:32:30|3672.79|3670.79|3673.79|3671.79|3673.79|3671.79|3672.79|3670.79|0
1653021160000|2022-05-20 04:32:40|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3672.79|3670.79|0
1653021170000|2022-05-20 04:32:50|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|0
1653021180000|2022-05-20 04:33:00|3673.29|3671.29|3672.79|3670.79|3673.29|3671.29|3672.79|3670.79|1
1653021190000|2022-05-20 04:33:10|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|1
1653021200000|2022-05-20 04:33:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653021230000|2022-05-20 04:33:50|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|7
1653021240000|2022-05-20 04:34:00|||||||||3
1653021260000|2022-05-20 04:34:20|||||||||1
1653021270000|2022-05-20 04:34:30|||||||||4
1653021280000|2022-05-20 04:34:40|3673.29|3671.29|3672.79|3670.79|3673.29|3671.29|3672.79|3670.79|0
1653021300000|2022-05-20 04:35:00|||||||||1
1653021340000|2022-05-20 04:35:40|||||||||1
1653021370000|2022-05-20 04:36:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|14
1653021380000|2022-05-20 04:36:20|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|1
1653021390000|2022-05-20 04:36:30|3672.29|3670.29|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|5
1653021400000|2022-05-20 04:36:40|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653021480000|2022-05-20 04:38:00|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|6
1653021490000|2022-05-20 04:38:10|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3671.79|3669.79|1
1653021500000|2022-05-20 04:38:20|3671.79|3669.79|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|41
1653021530000|2022-05-20 04:38:50|3671.79|3669.79|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|9
1653021560000|2022-05-20 04:39:20|||||||||6
1653021580000|2022-05-20 04:39:40|3673.79|3671.79|3673.29|3671.29|3673.79|3671.79|3673.29|3671.29|5
1653021590000|2022-05-20 04:39:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653021620000|2022-05-20 04:40:20|||||||||3
1653021640000|2022-05-20 04:40:40|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|2
1653021680000|2022-05-20 04:41:20|||||||||1
1653021690000|2022-05-20 04:41:30|||||||||1
1653021730000|2022-05-20 04:42:10|||||||||2
1653021750000|2022-05-20 04:42:30|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653021760000|2022-05-20 04:42:40|3671.79|3669.79|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|5
1653021770000|2022-05-20 04:42:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653021790000|2022-05-20 04:43:10|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|6
1653021800000|2022-05-20 04:43:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653021850000|2022-05-20 04:44:10|3673.79|3671.79|3672.79|3670.79|3673.79|3671.79|3672.79|3670.79|9
1653021890000|2022-05-20 04:44:50|||||||||1
1653021900000|2022-05-20 04:45:00|3673.29|3671.29|3672.79|3670.79|3673.29|3671.29|3672.79|3670.79|2
1653021910000|2022-05-20 04:45:10|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|3673.29|3671.29|10
1653021920000|2022-05-20 04:45:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653021930000|2022-05-20 04:45:30|||||||||1
1653021960000|2022-05-20 04:46:00|||||||||3
1653021970000|2022-05-20 04:46:10|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|17
1653022000000|2022-05-20 04:46:40|3673.29|3671.29|3672.79|3670.79|3673.29|3671.29|3672.79|3670.79|8
1653022020000|2022-05-20 04:47:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|6
1653022040000|2022-05-20 04:47:20|3672.29|3670.29|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|1
1653022050000|2022-05-20 04:47:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653022060000|2022-05-20 04:47:40|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|1
1653022120000|2022-05-20 04:48:40|||||||||3
1653022130000|2022-05-20 04:48:50|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653022140000|2022-05-20 04:49:00|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653022150000|2022-05-20 04:49:10|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|0
1653022160000|2022-05-20 04:49:20|3671.79|3669.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|22
1653022200000|2022-05-20 04:50:00|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|9
1653022250000|2022-05-20 04:50:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|16
1653022260000|2022-05-20 04:51:00|3671.79|3669.79|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|2
1653022270000|2022-05-20 04:51:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653022310000|2022-05-20 04:51:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|5
1653022320000|2022-05-20 04:52:00|||||||||3
1653022330000|2022-05-20 04:52:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|68
1653022350000|2022-05-20 04:52:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|66
1653022360000|2022-05-20 04:52:40|||||||||10
1653022370000|2022-05-20 04:52:50|||||||||3
1653022390000|2022-05-20 04:53:10|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653022400000|2022-05-20 04:53:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|4
1653022410000|2022-05-20 04:53:30|||||||||1
1653022420000|2022-05-20 04:53:40|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|2
1653022430000|2022-05-20 04:53:50|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|2
1653022440000|2022-05-20 04:54:00|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|0
1653022450000|2022-05-20 04:54:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653022490000|2022-05-20 04:54:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|2
1653022500000|2022-05-20 04:55:00|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|0
1653022520000|2022-05-20 04:55:20|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3671.79|3669.79|0
1653022530000|2022-05-20 04:55:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653022550000|2022-05-20 04:55:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|4
1653022570000|2022-05-20 04:56:10|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3672.29|3670.29|3
1653022580000|2022-05-20 04:56:20|3671.79|3669.79|3672.29|3670.29|3672.29|3670.29|3671.79|3669.79|0
1653022590000|2022-05-20 04:56:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653022640000|2022-05-20 04:57:20|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|41
1653022680000|2022-05-20 04:58:00|||||||||1
1653022690000|2022-05-20 04:58:10|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|108
1653022720000|2022-05-20 04:58:40|||||||||72
1653022750000|2022-05-20 04:59:10|||||||||4
1653022770000|2022-05-20 04:59:30|3674.79|3672.79|3674.79|3672.79|3674.79|3672.79|3674.79|3672.79|15
1653022780000|2022-05-20 04:59:40|||||||||1
1653022800000|2022-05-20 05:00:00|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|3673.79|3671.79|14
1653022820000|2022-05-20 05:00:20|3674.79|3672.79|3674.79|3672.79|3674.79|3672.79|3674.79|3672.79|2
1653022830000|2022-05-20 05:00:30|||||||||1
1653022860000|2022-05-20 05:01:00|||||||||3
1653022870000|2022-05-20 05:01:10|3674.29|3672.29|3674.79|3672.79|3674.79|3672.79|3674.29|3672.29|0
1653022880000|2022-05-20 05:01:20|3674.29|3672.29|3674.79|3672.79|3674.79|3672.79|3674.29|3672.29|1
1653022900000|2022-05-20 05:01:40|3674.29|3672.29|3673.79|3671.79|3674.29|3672.29|3673.79|3671.79|0
1653022910000|2022-05-20 05:01:50|||||||||1
1653022940000|2022-05-20 05:02:20|||||||||2
1653022980000|2022-05-20 05:03:00|3673.29|3671.29|3672.79|3670.79|3673.79|3671.79|3672.79|3670.79|4
1653023000000|2022-05-20 05:03:20|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|9
1653023010000|2022-05-20 05:03:30|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|13
1653023030000|2022-05-20 05:03:50|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|12
1653023070000|2022-05-20 05:04:30|||||||||1
1653023080000|2022-05-20 05:04:40|||||||||1
1653023100000|2022-05-20 05:05:00|||||||||1
1653023140000|2022-05-20 05:05:40|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|2
1653023150000|2022-05-20 05:05:50|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|0
1653023160000|2022-05-20 05:06:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653023170000|2022-05-20 05:06:10|||||||||7
1653023190000|2022-05-20 05:06:30|||||||||2
1653023230000|2022-05-20 05:07:10|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|14
1653023240000|2022-05-20 05:07:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653023250000|2022-05-20 05:07:30|||||||||3
1653023270000|2022-05-20 05:07:50|||||||||1
1653023280000|2022-05-20 05:08:00|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|9
1653023290000|2022-05-20 05:08:10|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|0
1653023300000|2022-05-20 05:08:20|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653023310000|2022-05-20 05:08:30|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|3
1653023360000|2022-05-20 05:09:20|||||||||2
1653023380000|2022-05-20 05:09:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|13
1653023400000|2022-05-20 05:10:00|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|3
1653023410000|2022-05-20 05:10:10|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|0
1653023420000|2022-05-20 05:10:20|3670.79|3668.79|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653023430000|2022-05-20 05:10:30|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|1
1653023440000|2022-05-20 05:10:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653023450000|2022-05-20 05:10:50|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653023460000|2022-05-20 05:11:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3
1653023490000|2022-05-20 05:11:30|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|16
1653023500000|2022-05-20 05:11:40|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653023510000|2022-05-20 05:11:50|||||||||5
1653023540000|2022-05-20 05:12:20|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|9
1653023550000|2022-05-20 05:12:30|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|0
1653023570000|2022-05-20 05:12:50|3672.29|3670.29|3672.29|3670.29|3672.79|3670.79|3671.79|3669.79|2
1653023580000|2022-05-20 05:13:00|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|0
1653023590000|2022-05-20 05:13:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|0
1653023600000|2022-05-20 05:13:20|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653023610000|2022-05-20 05:13:30|3672.29|3670.29|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|3
1653023620000|2022-05-20 05:13:40|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3671.79|3669.79|4
1653023650000|2022-05-20 05:14:10|3672.79|3670.79|3672.29|3670.29|3672.79|3670.79|3672.29|3670.29|0
1653023660000|2022-05-20 05:14:20|3672.79|3670.79|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|0
1653023690000|2022-05-20 05:14:50|||||||||5
1653023710000|2022-05-20 05:15:10|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|7
1653023730000|2022-05-20 05:15:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|11
1653023740000|2022-05-20 05:15:40|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|7
1653023760000|2022-05-20 05:16:00|3669.79|3667.79|3670.29|3668.29|3670.79|3668.79|3669.79|3667.79|31
1653023770000|2022-05-20 05:16:10|3670.79|3668.79|3670.29|3668.29|3670.79|3668.79|3669.79|3667.79|1
1653023780000|2022-05-20 05:16:20|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653023790000|2022-05-20 05:16:30|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|41
1653023800000|2022-05-20 05:16:40|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|16
1653023820000|2022-05-20 05:17:00|||||||||20
1653023830000|2022-05-20 05:17:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|12
1653023840000|2022-05-20 05:17:20|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|8
1653023850000|2022-05-20 05:17:30|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|1
1653023860000|2022-05-20 05:17:40|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|4
1653023890000|2022-05-20 05:18:10|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|2
1653023910000|2022-05-20 05:18:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|5
1653023920000|2022-05-20 05:18:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|4
1653023940000|2022-05-20 05:19:00|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|20
1653023950000|2022-05-20 05:19:10|||||||||2
1653023980000|2022-05-20 05:19:40|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|6
1653024000000|2022-05-20 05:20:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653024010000|2022-05-20 05:20:10|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|0
1653024020000|2022-05-20 05:20:20|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|1
1653024030000|2022-05-20 05:20:30|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|7
1653024040000|2022-05-20 05:20:40|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|4
1653024050000|2022-05-20 05:20:50|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|0
1653024080000|2022-05-20 05:21:20|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3671.79|3669.79|22
1653024100000|2022-05-20 05:21:40|3671.79|3669.79|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|5
1653024110000|2022-05-20 05:21:50|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|0
1653024120000|2022-05-20 05:22:00|||||||||12
1653024130000|2022-05-20 05:22:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|2
1653024140000|2022-05-20 05:22:20|3671.79|3669.79|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|2
1653024180000|2022-05-20 05:23:00|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|6
1653024190000|2022-05-20 05:23:10|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|0
1653024200000|2022-05-20 05:23:20|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|4
1653024210000|2022-05-20 05:23:30|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|0
1653024220000|2022-05-20 05:23:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653024230000|2022-05-20 05:23:50|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|9
1653024260000|2022-05-20 05:24:20|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|8
1653024300000|2022-05-20 05:25:00|3669.79|3667.79|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|14
1653024310000|2022-05-20 05:25:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653024320000|2022-05-20 05:25:20|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|11
1653024340000|2022-05-20 05:25:40|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653024370000|2022-05-20 05:26:10|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|6
1653024380000|2022-05-20 05:26:20|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|2
1653024390000|2022-05-20 05:26:30|3670.79|3668.79|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653024400000|2022-05-20 05:26:40|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|2
1653024430000|2022-05-20 05:27:10|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|5
1653024440000|2022-05-20 05:27:20|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|1
1653024460000|2022-05-20 05:27:40|3670.79|3668.79|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|8
1653024470000|2022-05-20 05:27:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|3
1653024480000|2022-05-20 05:28:00|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|2
1653024490000|2022-05-20 05:28:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653024500000|2022-05-20 05:28:20|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|0
1653024510000|2022-05-20 05:28:30|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653024530000|2022-05-20 05:28:50|3671.29|3669.29|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|0
1653024540000|2022-05-20 05:29:00|||||||||4
1653024560000|2022-05-20 05:29:20|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|15
1653024570000|2022-05-20 05:29:30|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|17
1653024580000|2022-05-20 05:29:40|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|28
1653024600000|2022-05-20 05:30:00|3671.79|3669.79|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|42
1653024610000|2022-05-20 05:30:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|11
1653024620000|2022-05-20 05:30:20|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|106
1653024630000|2022-05-20 05:30:30|||||||||1
1653024640000|2022-05-20 05:30:40|||||||||25
1653024650000|2022-05-20 05:30:50|||||||||31
1653024660000|2022-05-20 05:31:00|3669.79|3667.79|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|22
1653024670000|2022-05-20 05:31:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|0
1653024690000|2022-05-20 05:31:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|8
1653024700000|2022-05-20 05:31:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|2
1653024720000|2022-05-20 05:32:00|||||||||2
1653024740000|2022-05-20 05:32:20|3669.79|3667.79|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|8
1653024760000|2022-05-20 05:32:40|||||||||28
1653024770000|2022-05-20 05:32:50|||||||||3
1653024780000|2022-05-20 05:33:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|58
1653024790000|2022-05-20 05:33:10|3670.79|3668.79|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|1
1653024800000|2022-05-20 05:33:20|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3670.79|3668.79|0
1653024810000|2022-05-20 05:33:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653024840000|2022-05-20 05:34:00|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|20
1653024850000|2022-05-20 05:34:10|3671.29|3669.29|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653024900000|2022-05-20 05:35:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|12
1653024910000|2022-05-20 05:35:10|3670.29|3668.29|3670.29|3668.29|3670.79|3668.79|3670.29|3668.29|4
1653024920000|2022-05-20 05:35:20|3669.79|3667.79|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|1
1653024950000|2022-05-20 05:35:50|3670.29|3668.29|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|229
1653024960000|2022-05-20 05:36:00|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|3668.79|3666.79|36
1653024990000|2022-05-20 05:36:30|||||||||4
1653025020000|2022-05-20 05:37:00|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|34
1653025030000|2022-05-20 05:37:10|3668.79|3666.79|3669.29|3667.29|3669.29|3667.29|3668.79|3666.79|5
1653025040000|2022-05-20 05:37:20|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653025070000|2022-05-20 05:37:50|||||||||4
1653025080000|2022-05-20 05:38:00|||||||||12
1653025100000|2022-05-20 05:38:20|||||||||27
1653025140000|2022-05-20 05:39:00|||||||||3
1653025150000|2022-05-20 05:39:10|||||||||1
1653025160000|2022-05-20 05:39:20|||||||||4
1653025170000|2022-05-20 05:39:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|14
1653025180000|2022-05-20 05:39:40|||||||||7
1653025190000|2022-05-20 05:39:50|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|22
1653025200000|2022-05-20 05:40:00|||||||||16
1653025210000|2022-05-20 05:40:10|3670.79|3668.79|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|15
1653025220000|2022-05-20 05:40:20|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|0
1653025230000|2022-05-20 05:40:30|||||||||1
1653025260000|2022-05-20 05:41:00|3672.29|3670.29|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|14
1653025270000|2022-05-20 05:41:10|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|4
1653025320000|2022-05-20 05:42:00|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|21
1653025330000|2022-05-20 05:42:10|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|0
1653025340000|2022-05-20 05:42:20|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|0
1653025360000|2022-05-20 05:42:40|3671.29|3669.29|3669.79|3667.79|3671.29|3669.29|3669.79|3667.79|7
1653025370000|2022-05-20 05:42:50|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|2
1653025390000|2022-05-20 05:43:10|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3669.79|3667.79|57
1653025400000|2022-05-20 05:43:20|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653025410000|2022-05-20 05:43:30|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|1
1653025440000|2022-05-20 05:44:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.29|3669.29|8
1653025450000|2022-05-20 05:44:10|||||||||3
1653025460000|2022-05-20 05:44:20|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|2
1653025470000|2022-05-20 05:44:30|3670.79|3668.79|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|0
1653025500000|2022-05-20 05:45:00|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|6
1653025510000|2022-05-20 05:45:10|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|2
1653025520000|2022-05-20 05:45:20|||||||||15
1653025530000|2022-05-20 05:45:30|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|5
1653025540000|2022-05-20 05:45:40|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|8
1653025550000|2022-05-20 05:45:50|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3670.29|3668.29|0
1653025560000|2022-05-20 05:46:00|3670.29|3668.29|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|4
1653025570000|2022-05-20 05:46:10|3670.29|3668.29|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|17
1653025580000|2022-05-20 05:46:20|3670.29|3668.29|3669.79|3667.79|3670.79|3668.79|3669.79|3667.79|9
1653025600000|2022-05-20 05:46:40|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|42
1653025610000|2022-05-20 05:46:50|||||||||3
1653025630000|2022-05-20 05:47:10|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|3670.29|3668.29|8
1653025640000|2022-05-20 05:47:20|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|3669.79|3667.79|0
1653025650000|2022-05-20 05:47:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|2
1653025660000|2022-05-20 05:47:40|3670.29|3668.29|3670.79|3668.79|3670.79|3668.79|3669.79|3667.79|50
1653025670000|2022-05-20 05:47:50|3671.79|3669.79|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|11
1653025680000|2022-05-20 05:48:00|3670.79|3668.79|3671.79|3669.79|3671.79|3669.79|3670.79|3668.79|0
1653025690000|2022-05-20 05:48:10|3671.29|3669.29|3670.79|3668.79|3671.79|3669.79|3670.79|3668.79|0
1653025700000|2022-05-20 05:48:20|3671.29|3669.29|3671.29|3669.29|3671.29|3669.29|3670.79|3668.79|1
1653025710000|2022-05-20 05:48:30|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|3670.79|3668.79|0
1653025720000|2022-05-20 05:48:40|3671.29|3669.29|3671.29|3669.29|3671.79|3669.79|3671.29|3669.29|0
1653025730000|2022-05-20 05:48:50|3670.79|3668.79|3670.79|3668.79|3671.29|3669.29|3670.79|3668.79|1
1653025750000|2022-05-20 05:49:10|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|14
1653025760000|2022-05-20 05:49:20|||||||||15
1653025770000|2022-05-20 05:49:30|||||||||64
1653025780000|2022-05-20 05:49:40|||||||||4
1653025790000|2022-05-20 05:49:50|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|8
1653025800000|2022-05-20 05:50:00|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|4
1653025810000|2022-05-20 05:50:10|3672.29|3670.29|3671.79|3669.79|3672.79|3670.79|3671.79|3669.79|12
1653025820000|2022-05-20 05:50:20|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|3
1653025850000|2022-05-20 05:50:50|3673.79|3671.79|3674.79|3672.79|3674.79|3672.79|3673.79|3671.79|45
1653025860000|2022-05-20 05:51:00|3673.79|3671.79|3674.79|3672.79|3674.79|3672.79|3673.79|3671.79|113
1653025870000|2022-05-20 05:51:10|||||||||1
1653025880000|2022-05-20 05:51:20|||||||||3
1653025890000|2022-05-20 05:51:30|3673.79|3671.79|3674.79|3672.79|3674.79|3672.79|3673.79|3671.79|110
1653025900000|2022-05-20 05:51:40|||||||||1
1653025910000|2022-05-20 05:51:50|3675.79|3673.79|3674.79|3672.79|3675.79|3673.79|3674.79|3672.79|47
1653025920000|2022-05-20 05:52:00|||||||||1
1653025940000|2022-05-20 05:52:20|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|4
1653025960000|2022-05-20 05:52:40|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|125
1653025970000|2022-05-20 05:52:50|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|34
1653025980000|2022-05-20 05:53:00|||||||||7
1653025990000|2022-05-20 05:53:10|||||||||1
1653026000000|2022-05-20 05:53:20|3675.29|3673.29|3674.79|3672.79|3675.29|3673.29|3674.79|3672.79|13
1653026010000|2022-05-20 05:53:30|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|56
1653026020000|2022-05-20 05:53:40|||||||||1
1653026030000|2022-05-20 05:53:50|3674.79|3672.79|3675.29|3673.29|3675.29|3673.29|3674.79|3672.79|55
1653026040000|2022-05-20 05:54:00|3675.79|3673.79|3675.79|3673.79|3675.79|3673.79|3674.79|3672.79|7
1653026050000|2022-05-20 05:54:10|||||||||15
1653026060000|2022-05-20 05:54:20|||||||||9
1653026070000|2022-05-20 05:54:30|3676.79|3674.79|3676.79|3674.79|3676.79|3674.79|3675.79|3673.79|66
1653026080000|2022-05-20 05:54:40|3676.29|3674.29|3676.79|3674.79|3676.79|3674.79|3676.29|3674.29|24
1653026090000|2022-05-20 05:54:50|3675.79|3673.79|3675.29|3673.29|3675.79|3673.79|3675.29|3673.29|19
1653026100000|2022-05-20 05:55:00|3674.79|3672.79|3673.79|3671.79|3674.79|3672.79|3673.79|3671.79|14
1653026110000|2022-05-20 05:55:10|3674.79|3672.79|3674.29|3672.29|3674.79|3672.79|3674.29|3672.29|57
1653026120000|2022-05-20 05:55:20|3674.79|3672.79|3674.79|3672.79|3674.79|3672.79|3674.79|3672.79|0
1653026140000|2022-05-20 05:55:40|3674.29|3672.29|3674.79|3672.79|3674.79|3672.79|3673.79|3671.79|58
1653026160000|2022-05-20 05:56:00|3673.79|3671.79|3673.79|3671.79|3674.29|3672.29|3673.79|3671.79|22
1653026200000|2022-05-20 05:56:40|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|29
1653026210000|2022-05-20 05:56:50|||||||||5
1653026230000|2022-05-20 05:57:10|||||||||3
1653026240000|2022-05-20 05:57:20|||||||||1
1653026250000|2022-05-20 05:57:30|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|29
1653026260000|2022-05-20 05:57:40|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|3671.79|3669.79|12
1653026280000|2022-05-20 05:58:00|||||||||28
1653026290000|2022-05-20 05:58:10|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|3672.79|3670.79|8
1653026300000|2022-05-20 05:58:20|3672.29|3670.29|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|7
1653026320000|2022-05-20 05:58:40|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|62
1653026330000|2022-05-20 05:58:50|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|19
1653026340000|2022-05-20 05:59:00|3672.29|3670.29|3672.79|3670.79|3672.79|3670.79|3672.29|3670.29|11
1653026350000|2022-05-20 05:59:10|||||||||6
1653026380000|2022-05-20 05:59:40|3671.79|3669.79|3671.79|3669.79|3672.29|3670.29|3671.79|3669.79|44
1653026400000|2022-05-20 06:00:00|3671.54|3670.04|3669.54|3668.04|3671.54|3670.04|3669.54|3668.04|137
1653026410000|2022-05-20 06:00:10|||||||||14
1653026420000|2022-05-20 06:00:20|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|113
1653026430000|2022-05-20 06:00:30|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|226
1653026440000|2022-05-20 06:00:40|3670.54|3669.04|3671.54|3670.04|3672.54|3671.04|3670.54|3669.04|128
1653026450000|2022-05-20 06:00:50|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|52
1653026460000|2022-05-20 06:01:00|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|12
1653026470000|2022-05-20 06:01:10|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|72
1653026480000|2022-05-20 06:01:20|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|39
1653026490000|2022-05-20 06:01:30|3666.54|3665.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|67
1653026500000|2022-05-20 06:01:40|||||||||2
1653026510000|2022-05-20 06:01:50|3666.54|3665.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|61
1653026530000|2022-05-20 06:02:10|||||||||37
1653026540000|2022-05-20 06:02:20|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|5
1653026550000|2022-05-20 06:02:30|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|63
1653026560000|2022-05-20 06:02:40|||||||||3
1653026580000|2022-05-20 06:03:00|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|47
1653026590000|2022-05-20 06:03:10|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|11
1653026600000|2022-05-20 06:03:20|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|2
1653026620000|2022-05-20 06:03:40|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|56
1653026630000|2022-05-20 06:03:50|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|4
1653026640000|2022-05-20 06:04:00|||||||||20
1653026650000|2022-05-20 06:04:10|3669.54|3668.04|3670.54|3669.04|3670.54|3669.04|3669.54|3668.04|108
1653026660000|2022-05-20 06:04:20|3671.04|3669.54|3670.54|3669.04|3671.04|3669.54|3670.54|3669.04|26
1653026680000|2022-05-20 06:04:40|3670.04|3668.54|3670.54|3669.04|3670.54|3669.04|3670.04|3668.54|54
1653026690000|2022-05-20 06:04:50|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|88
1653026700000|2022-05-20 06:05:00|3668.54|3667.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|11
1653026710000|2022-05-20 06:05:10|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|108
1653026720000|2022-05-20 06:05:20|3670.04|3668.54|3670.54|3669.04|3670.54|3669.04|3670.04|3668.54|4
1653026730000|2022-05-20 06:05:30|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|10
1653026740000|2022-05-20 06:05:40|3669.04|3667.54|3669.54|3668.04|3669.54|3668.04|3669.04|3667.54|44
1653026750000|2022-05-20 06:05:50|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|13
1653026760000|2022-05-20 06:06:00|3666.54|3665.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|254
1653026770000|2022-05-20 06:06:10|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|94
1653026780000|2022-05-20 06:06:20|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|55
1653026790000|2022-05-20 06:06:30|3668.04|3666.54|3667.54|3666.04|3668.04|3666.54|3667.54|3666.04|16
1653026800000|2022-05-20 06:06:40|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|20
1653026810000|2022-05-20 06:06:50|3666.54|3665.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|57
1653026820000|2022-05-20 06:07:00|||||||||73
1653026830000|2022-05-20 06:07:10|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|50
1653026840000|2022-05-20 06:07:20|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|77
1653026850000|2022-05-20 06:07:30|3666.54|3665.04|3667.04|3665.54|3667.04|3665.54|3666.54|3665.04|54
1653026860000|2022-05-20 06:07:40|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|35
1653026880000|2022-05-20 06:08:00|3666.54|3665.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|82
1653026890000|2022-05-20 06:08:10|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|41
1653026900000|2022-05-20 06:08:20|||||||||55
1653026910000|2022-05-20 06:08:30|||||||||30
1653026920000|2022-05-20 06:08:40|3667.54|3666.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|53
1653026930000|2022-05-20 06:08:50|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|19
1653026940000|2022-05-20 06:09:00|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|25
1653026950000|2022-05-20 06:09:10|||||||||153
1653026960000|2022-05-20 06:09:20|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|211
1653026970000|2022-05-20 06:09:30|3669.04|3667.54|3668.54|3667.04|3669.04|3667.54|3668.54|3667.04|14
1653026980000|2022-05-20 06:09:40|||||||||3
1653026990000|2022-05-20 06:09:50|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|60
1653027000000|2022-05-20 06:10:00|3670.04|3668.54|3669.54|3668.04|3670.04|3668.54|3669.54|3668.04|47
1653027010000|2022-05-20 06:10:10|3670.04|3668.54|3672.54|3671.04|3672.54|3671.04|3670.04|3668.54|52
1653027020000|2022-05-20 06:10:20|3671.54|3670.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|74
1653027030000|2022-05-20 06:10:30|3671.54|3670.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|50
1653027040000|2022-05-20 06:10:40|||||||||71
1653027050000|2022-05-20 06:10:50|3673.04|3671.54|3673.54|3672.04|3673.54|3672.04|3673.04|3671.54|12
1653027060000|2022-05-20 06:11:00|||||||||2
1653027070000|2022-05-20 06:11:10|||||||||31
1653027080000|2022-05-20 06:11:20|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|53
1653027090000|2022-05-20 06:11:30|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|120
1653027100000|2022-05-20 06:11:40|||||||||16
1653027110000|2022-05-20 06:11:50|3672.54|3671.04|3673.54|3672.04|3673.54|3672.04|3672.54|3671.04|6
1653027120000|2022-05-20 06:12:00|||||||||2
1653027130000|2022-05-20 06:12:10|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|183
1653027140000|2022-05-20 06:12:20|||||||||71
1653027150000|2022-05-20 06:12:30|||||||||16
1653027160000|2022-05-20 06:12:40|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|3673.54|3672.04|107
1653027170000|2022-05-20 06:12:50|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|69
1653027190000|2022-05-20 06:13:10|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|53
1653027200000|2022-05-20 06:13:20|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|59
1653027210000|2022-05-20 06:13:30|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|29
1653027220000|2022-05-20 06:13:40|||||||||1
1653027230000|2022-05-20 06:13:50|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|12
1653027240000|2022-05-20 06:14:00|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|3671.54|3670.04|22
1653027250000|2022-05-20 06:14:10|3672.54|3671.04|3671.54|3670.04|3672.54|3671.04|3671.54|3670.04|36
1653027260000|2022-05-20 06:14:20|3670.54|3669.04|3671.04|3669.54|3671.54|3670.04|3670.54|3669.04|42
1653027270000|2022-05-20 06:14:30|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|4
1653027280000|2022-05-20 06:14:40|3671.04|3669.54|3670.54|3669.04|3671.04|3669.54|3670.54|3669.04|0
1653027300000|2022-05-20 06:15:00|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|31
1653027310000|2022-05-20 06:15:10|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|53
1653027320000|2022-05-20 06:15:20|||||||||38
1653027330000|2022-05-20 06:15:30|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|33
1653027340000|2022-05-20 06:15:40|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|33
1653027350000|2022-05-20 06:15:50|3669.04|3667.54|3669.54|3668.04|3669.54|3668.04|3669.04|3667.54|27
1653027360000|2022-05-20 06:16:00|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|21
1653027370000|2022-05-20 06:16:10|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|19
1653027380000|2022-05-20 06:16:20|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|22
1653027420000|2022-05-20 06:17:00|||||||||2
1653027430000|2022-05-20 06:17:10|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|57
1653027440000|2022-05-20 06:17:20|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|113
1653027450000|2022-05-20 06:17:30|||||||||25
1653027460000|2022-05-20 06:17:40|||||||||2
1653027480000|2022-05-20 06:18:00|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|72
1653027490000|2022-05-20 06:18:10|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|44
1653027500000|2022-05-20 06:18:20|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|92
1653027510000|2022-05-20 06:18:30|||||||||5
1653027530000|2022-05-20 06:18:50|||||||||22
1653027540000|2022-05-20 06:19:00|||||||||7
1653027560000|2022-05-20 06:19:20|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|77
1653027570000|2022-05-20 06:19:30|3669.04|3667.54|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|13
1653027600000|2022-05-20 06:20:00|||||||||21
1653027610000|2022-05-20 06:20:10|||||||||22
1653027630000|2022-05-20 06:20:30|||||||||20
1653027640000|2022-05-20 06:20:40|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|23
1653027650000|2022-05-20 06:20:50|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|10
1653027660000|2022-05-20 06:21:00|||||||||28
1653027670000|2022-05-20 06:21:10|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|25
1653027680000|2022-05-20 06:21:20|||||||||1
1653027700000|2022-05-20 06:21:40|||||||||1
1653027710000|2022-05-20 06:21:50|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|138
1653027720000|2022-05-20 06:22:00|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|13
1653027730000|2022-05-20 06:22:10|||||||||5
1653027740000|2022-05-20 06:22:20|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|9
1653027750000|2022-05-20 06:22:30|||||||||2
1653027770000|2022-05-20 06:22:50|||||||||1
1653027780000|2022-05-20 06:23:00|||||||||10
1653027790000|2022-05-20 06:23:10|||||||||50
1653027800000|2022-05-20 06:23:20|||||||||1
1653027840000|2022-05-20 06:24:00|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|58
1653027850000|2022-05-20 06:24:10|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|8
1653027860000|2022-05-20 06:24:20|||||||||1
1653027870000|2022-05-20 06:24:30|3670.04|3668.54|3670.54|3669.04|3670.54|3669.04|3669.54|3668.04|32
1653027880000|2022-05-20 06:24:40|||||||||20
1653027890000|2022-05-20 06:24:50|||||||||23
1653027900000|2022-05-20 06:25:00|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|77
1653027910000|2022-05-20 06:25:10|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|126
1653027920000|2022-05-20 06:25:20|||||||||4
1653027930000|2022-05-20 06:25:30|3667.04|3665.54|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|115
1653027940000|2022-05-20 06:25:40|||||||||1
1653027950000|2022-05-20 06:25:50|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|32
1653027960000|2022-05-20 06:26:00|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|50
1653027980000|2022-05-20 06:26:20|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|31
1653027990000|2022-05-20 06:26:30|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|16
1653028010000|2022-05-20 06:26:50|3666.04|3664.54|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|25
1653028020000|2022-05-20 06:27:00|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|14
1653028030000|2022-05-20 06:27:10|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|65
1653028040000|2022-05-20 06:27:20|3666.54|3665.04|3664.54|3663.04|3666.54|3665.04|3664.54|3663.04|28
1653028050000|2022-05-20 06:27:30|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|29
1653028060000|2022-05-20 06:27:40|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|17
1653028070000|2022-05-20 06:27:50|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|31
1653028080000|2022-05-20 06:28:00|3666.04|3664.54|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|17
1653028090000|2022-05-20 06:28:10|3666.04|3664.54|3665.54|3664.04|3666.04|3664.54|3665.54|3664.04|0
1653028110000|2022-05-20 06:28:30|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.04|3662.54|301
1653028130000|2022-05-20 06:28:50|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|46
1653028140000|2022-05-20 06:29:00|||||||||14
1653028150000|2022-05-20 06:29:10|||||||||5
1653028160000|2022-05-20 06:29:20|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|24
1653028170000|2022-05-20 06:29:30|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|21
1653028180000|2022-05-20 06:29:40|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|18
1653028190000|2022-05-20 06:29:50|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.04|3662.54|90
1653028200000|2022-05-20 06:30:00|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3664.04|3662.54|27
1653028210000|2022-05-20 06:30:10|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|30
1653028220000|2022-05-20 06:30:20|3665.04|3663.54|3665.04|3663.54|3665.54|3664.04|3664.54|3663.04|13
1653028230000|2022-05-20 06:30:30|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|0
1653028240000|2022-05-20 06:30:40|||||||||50
1653028250000|2022-05-20 06:30:50|||||||||56
1653028260000|2022-05-20 06:31:00|3665.04|3663.54|3664.54|3663.04|3665.04|3663.54|3664.54|3663.04|16
1653028270000|2022-05-20 06:31:10|||||||||9
1653028290000|2022-05-20 06:31:30|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|48
1653028300000|2022-05-20 06:31:40|3664.04|3662.54|3663.54|3662.04|3664.04|3662.54|3663.54|3662.04|65
1653028320000|2022-05-20 06:32:00|||||||||26
1653028330000|2022-05-20 06:32:10|||||||||1
1653028340000|2022-05-20 06:32:20|||||||||2
1653028370000|2022-05-20 06:32:50|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|249
1653028380000|2022-05-20 06:33:00|3663.04|3661.54|3663.54|3662.04|3663.54|3662.04|3663.04|3661.54|0
1653028390000|2022-05-20 06:33:10|3663.04|3661.54|3662.54|3661.04|3663.04|3661.54|3662.54|3661.04|35
1653028400000|2022-05-20 06:33:20|3663.04|3661.54|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|31
1653028440000|2022-05-20 06:34:00|3664.04|3662.54|3663.54|3662.04|3664.04|3662.54|3663.54|3662.04|22
1653028450000|2022-05-20 06:34:10|||||||||17
1653028460000|2022-05-20 06:34:20|||||||||17
1653028470000|2022-05-20 06:34:30|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|2
1653028490000|2022-05-20 06:34:50|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|56
1653028500000|2022-05-20 06:35:00|3665.04|3663.54|3665.54|3664.04|3665.54|3664.04|3665.04|3663.54|8
1653028510000|2022-05-20 06:35:10|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|57
1653028520000|2022-05-20 06:35:20|||||||||28
1653028540000|2022-05-20 06:35:40|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|57
1653028550000|2022-05-20 06:35:50|3666.04|3664.54|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|39
1653028560000|2022-05-20 06:36:00|3666.04|3664.54|3665.54|3664.04|3666.04|3664.54|3665.54|3664.04|8
1653028580000|2022-05-20 06:36:20|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|48
1653028590000|2022-05-20 06:36:30|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|20
1653028630000|2022-05-20 06:37:10|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|47
1653028670000|2022-05-20 06:37:50|3662.54|3661.04|3662.54|3661.04|3663.54|3662.04|3662.54|3661.04|63
1653028680000|2022-05-20 06:38:00|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|38
1653028690000|2022-05-20 06:38:10|3662.54|3661.04|3662.54|3661.04|3663.04|3661.54|3662.54|3661.04|14
1653028700000|2022-05-20 06:38:20|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|14
1653028710000|2022-05-20 06:38:30|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|28
1653028720000|2022-05-20 06:38:40|3663.04|3661.54|3663.54|3662.04|3663.54|3662.04|3663.04|3661.54|16
1653028740000|2022-05-20 06:39:00|||||||||1
1653028750000|2022-05-20 06:39:10|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|41
1653028770000|2022-05-20 06:39:30|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|6
1653028780000|2022-05-20 06:39:40|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|36
1653028790000|2022-05-20 06:39:50|||||||||117
1653028810000|2022-05-20 06:40:10|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|102
1653028830000|2022-05-20 06:40:30|||||||||8
1653028840000|2022-05-20 06:40:40|||||||||250
1653028870000|2022-05-20 06:41:10|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|21
1653028900000|2022-05-20 06:41:40|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|19
1653028910000|2022-05-20 06:41:50|3664.04|3662.54|3663.54|3662.04|3664.04|3662.54|3663.54|3662.04|75
1653028920000|2022-05-20 06:42:00|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|147
1653028930000|2022-05-20 06:42:10|||||||||10
1653028940000|2022-05-20 06:42:20|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|105
1653028960000|2022-05-20 06:42:40|||||||||106
1653028980000|2022-05-20 06:43:00|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|139
1653028990000|2022-05-20 06:43:10|||||||||40
1653029000000|2022-05-20 06:43:20|3664.54|3663.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|120
1653029010000|2022-05-20 06:43:30|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|65
1653029020000|2022-05-20 06:43:40|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|116
1653029040000|2022-05-20 06:44:00|3666.54|3665.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|225
1653029050000|2022-05-20 06:44:10|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|73
1653029060000|2022-05-20 06:44:20|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|72
1653029070000|2022-05-20 06:44:30|||||||||57
1653029080000|2022-05-20 06:44:40|||||||||2
1653029090000|2022-05-20 06:44:50|||||||||5
1653029100000|2022-05-20 06:45:00|3665.04|3663.54|3665.54|3664.04|3665.54|3664.04|3665.04|3663.54|6
1653029110000|2022-05-20 06:45:10|3664.54|3663.04|3664.54|3663.04|3665.04|3663.54|3664.54|3663.04|16
1653029120000|2022-05-20 06:45:20|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.04|3663.54|90
1653029130000|2022-05-20 06:45:30|3664.54|3663.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|162
1653029140000|2022-05-20 06:45:40|||||||||21
1653029150000|2022-05-20 06:45:50|3664.04|3662.54|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|130
1653029160000|2022-05-20 06:46:00|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3664.04|3662.54|37
1653029180000|2022-05-20 06:46:20|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|9
1653029190000|2022-05-20 06:46:30|3663.04|3661.54|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|37
1653029200000|2022-05-20 06:46:40|||||||||50
1653029210000|2022-05-20 06:46:50|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|16
1653029220000|2022-05-20 06:47:00|||||||||5
1653029230000|2022-05-20 06:47:10|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|31
1653029240000|2022-05-20 06:47:20|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|34
1653029250000|2022-05-20 06:47:30|||||||||84
1653029260000|2022-05-20 06:47:40|||||||||20
1653029270000|2022-05-20 06:47:50|3661.54|3660.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|68
1653029280000|2022-05-20 06:48:00|3662.04|3660.54|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|9
1653029290000|2022-05-20 06:48:10|||||||||6
1653029300000|2022-05-20 06:48:20|3662.04|3660.54|3661.54|3660.04|3662.04|3660.54|3661.54|3660.04|145
1653029310000|2022-05-20 06:48:30|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|8
1653029320000|2022-05-20 06:48:40|||||||||2
1653029330000|2022-05-20 06:48:50|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|62
1653029340000|2022-05-20 06:49:00|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|5
1653029350000|2022-05-20 06:49:10|3662.04|3660.54|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|47
1653029360000|2022-05-20 06:49:20|||||||||3
1653029370000|2022-05-20 06:49:30|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|11
1653029380000|2022-05-20 06:49:40|3661.54|3660.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|11
1653029390000|2022-05-20 06:49:50|||||||||57
1653029400000|2022-05-20 06:50:00|3661.54|3660.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|291
1653029410000|2022-05-20 06:50:10|||||||||58
1653029440000|2022-05-20 06:50:40|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|21
1653029450000|2022-05-20 06:50:50|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|15
1653029460000|2022-05-20 06:51:00|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|72
1653029470000|2022-05-20 06:51:10|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|31
1653029490000|2022-05-20 06:51:30|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|40
1653029500000|2022-05-20 06:51:40|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|71
1653029510000|2022-05-20 06:51:50|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|63
1653029530000|2022-05-20 06:52:10|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|172
1653029560000|2022-05-20 06:52:40|3659.54|3658.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|108
1653029570000|2022-05-20 06:52:50|3659.54|3658.04|3659.54|3658.04|3660.04|3658.54|3659.54|3658.04|58
1653029580000|2022-05-20 06:53:00|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|79
1653029590000|2022-05-20 06:53:10|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|59
1653029600000|2022-05-20 06:53:20|3660.54|3659.04|3660.04|3658.54|3660.54|3659.04|3659.54|3658.04|20
1653029610000|2022-05-20 06:53:30|3659.54|3658.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|6
1653029620000|2022-05-20 06:53:40|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|30
1653029630000|2022-05-20 06:53:50|3659.54|3658.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|13
1653029640000|2022-05-20 06:54:00|||||||||142
1653029650000|2022-05-20 06:54:10|||||||||27
1653029660000|2022-05-20 06:54:20|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|24
1653029670000|2022-05-20 06:54:30|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|51
1653029680000|2022-05-20 06:54:40|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|32
1653029690000|2022-05-20 06:54:50|3660.04|3658.54|3659.54|3658.04|3660.04|3658.54|3659.54|3658.04|18
1653029700000|2022-05-20 06:55:00|3659.04|3657.54|3658.54|3657.04|3659.04|3657.54|3658.54|3657.04|177
1653029710000|2022-05-20 06:55:10|||||||||24
1653029720000|2022-05-20 06:55:20|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|91
1653029760000|2022-05-20 06:56:00|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|117
1653029770000|2022-05-20 06:56:10|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|35
1653029780000|2022-05-20 06:56:20|||||||||159
1653029790000|2022-05-20 06:56:30|3661.04|3659.54|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|108
1653029800000|2022-05-20 06:56:40|||||||||32
1653029810000|2022-05-20 06:56:50|||||||||5
1653029820000|2022-05-20 06:57:00|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.04|3659.54|14
1653029830000|2022-05-20 06:57:10|3660.54|3659.04|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|154
1653029840000|2022-05-20 06:57:20|||||||||2
1653029860000|2022-05-20 06:57:40|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|147
1653029870000|2022-05-20 06:57:50|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|94
1653029880000|2022-05-20 06:58:00|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3660.04|3658.54|86
1653029890000|2022-05-20 06:58:10|||||||||33
1653029900000|2022-05-20 06:58:20|||||||||31
1653029910000|2022-05-20 06:58:30|3661.54|3660.04|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|121
1653029920000|2022-05-20 06:58:40|||||||||78
1653029930000|2022-05-20 06:58:50|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|156
1653029940000|2022-05-20 06:59:00|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|81
1653029950000|2022-05-20 06:59:10|3661.54|3660.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|120
1653029960000|2022-05-20 06:59:20|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|3660.54|3659.04|292
1653029970000|2022-05-20 06:59:30|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|3661.54|3660.04|91
1653029980000|2022-05-20 06:59:40|||||||||88
1653029990000|2022-05-20 06:59:50|3662.54|3661.04|3663.54|3662.04|3663.54|3662.04|3662.54|3661.04|744
1653030000000|2022-05-20 07:00:00|3662.54|3661.04|3659.54|3658.04|3662.54|3661.04|3659.54|3658.04|2217
1653030010000|2022-05-20 07:00:10|3659.04|3657.54|3659.54|3658.04|3661.54|3660.04|3659.04|3657.54|1436
1653030020000|2022-05-20 07:00:20|3658.54|3657.04|3660.54|3659.04|3660.54|3659.04|3658.54|3657.04|953
1653030030000|2022-05-20 07:00:30|3659.54|3658.04|3659.54|3658.04|3660.54|3659.04|3658.54|3657.04|868
1653030040000|2022-05-20 07:00:40|3660.54|3659.04|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|405
1653030050000|2022-05-20 07:00:50|3659.54|3658.04|3658.54|3657.04|3659.54|3658.04|3658.54|3657.04|176
1653030060000|2022-05-20 07:01:00|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|266
1653030070000|2022-05-20 07:01:10|3660.54|3659.04|3661.54|3660.04|3662.54|3661.04|3660.54|3659.04|456
1653030080000|2022-05-20 07:01:20|3662.54|3661.04|3659.54|3658.04|3662.54|3661.04|3659.54|3658.04|622
1653030090000|2022-05-20 07:01:30|3658.54|3657.04|3657.54|3656.04|3658.54|3657.04|3657.54|3656.04|408
1653030100000|2022-05-20 07:01:40|3658.54|3657.04|3658.54|3657.04|3659.54|3658.04|3658.54|3657.04|589
1653030110000|2022-05-20 07:01:50|3657.54|3656.04|3658.54|3657.04|3658.54|3657.04|3656.54|3655.04|548
1653030120000|2022-05-20 07:02:00|3659.54|3658.04|3658.54|3657.04|3659.54|3658.04|3658.54|3657.04|517
1653030130000|2022-05-20 07:02:10|3659.04|3657.54|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|206
1653030140000|2022-05-20 07:02:20|3660.04|3658.54|3659.54|3658.04|3660.54|3659.04|3659.54|3658.04|607
1653030150000|2022-05-20 07:02:30|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|282
1653030160000|2022-05-20 07:02:40|3657.54|3656.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|725
1653030170000|2022-05-20 07:02:50|3658.54|3657.04|3656.54|3655.04|3658.54|3657.04|3656.54|3655.04|227
1653030180000|2022-05-20 07:03:00|3657.54|3656.04|3657.54|3656.04|3658.54|3657.04|3656.54|3655.04|459
1653030190000|2022-05-20 07:03:10|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|309
1653030200000|2022-05-20 07:03:20|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|274
1653030210000|2022-05-20 07:03:30|3660.54|3659.04|3658.54|3657.04|3660.54|3659.04|3658.54|3657.04|272
1653030220000|2022-05-20 07:03:40|3659.54|3658.04|3657.54|3656.04|3659.54|3658.04|3657.54|3656.04|251
1653030230000|2022-05-20 07:03:50|3656.54|3655.04|3657.54|3656.04|3657.54|3656.04|3656.54|3655.04|154
1653030240000|2022-05-20 07:04:00|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|55
1653030250000|2022-05-20 07:04:10|3657.54|3656.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|164
1653030260000|2022-05-20 07:04:20|3659.54|3658.04|3656.54|3655.04|3659.54|3658.04|3656.54|3655.04|398
1653030270000|2022-05-20 07:04:30|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|112
1653030280000|2022-05-20 07:04:40|3654.54|3653.04|3655.54|3654.04|3656.54|3655.04|3654.54|3653.04|695
1653030290000|2022-05-20 07:04:50|||||||||12
1653030300000|2022-05-20 07:05:00|3656.54|3655.04|3656.54|3655.04|3656.54|3655.04|3655.54|3654.04|304
1653030310000|2022-05-20 07:05:10|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|88
1653030320000|2022-05-20 07:05:20|3656.54|3655.04|3655.54|3654.04|3657.54|3656.04|3655.54|3654.04|244
1653030330000|2022-05-20 07:05:30|3655.04|3653.54|3655.04|3653.54|3655.04|3653.54|3655.04|3653.54|277
1653030340000|2022-05-20 07:05:40|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3654.54|3653.04|169
1653030350000|2022-05-20 07:05:50|3656.54|3655.04|3658.54|3657.04|3658.54|3657.04|3656.54|3655.04|339
1653030360000|2022-05-20 07:06:00|3659.54|3658.04|3661.54|3660.04|3661.54|3660.04|3659.54|3658.04|411
1653030370000|2022-05-20 07:06:10|3662.54|3661.04|3661.54|3660.04|3662.54|3661.04|3660.54|3659.04|271
1653030380000|2022-05-20 07:06:20|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|123
1653030390000|2022-05-20 07:06:30|3661.54|3660.04|3660.54|3659.04|3661.54|3660.04|3660.54|3659.04|297
1653030400000|2022-05-20 07:06:40|3659.54|3658.04|3660.54|3659.04|3661.54|3660.04|3659.54|3658.04|187
1653030410000|2022-05-20 07:06:50|3660.04|3658.54|3660.54|3659.04|3660.54|3659.04|3659.54|3658.04|266
1653030420000|2022-05-20 07:07:00|3661.54|3660.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|303
1653030430000|2022-05-20 07:07:10|3661.54|3660.04|3659.54|3658.04|3661.54|3660.04|3659.54|3658.04|527
1653030440000|2022-05-20 07:07:20|3660.54|3659.04|3658.54|3657.04|3660.54|3659.04|3658.54|3657.04|464
1653030450000|2022-05-20 07:07:30|3659.04|3657.54|3658.54|3657.04|3659.04|3657.54|3658.54|3657.04|83
1653030460000|2022-05-20 07:07:40|3657.54|3656.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|348
1653030470000|2022-05-20 07:07:50|3657.54|3656.04|3656.54|3655.04|3657.54|3656.04|3656.54|3655.04|136
1653030480000|2022-05-20 07:08:00|3657.54|3656.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|233
1653030490000|2022-05-20 07:08:10|3659.54|3658.04|3657.54|3656.04|3659.54|3658.04|3657.54|3656.04|233
1653030500000|2022-05-20 07:08:20|3656.54|3655.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|111
1653030510000|2022-05-20 07:08:30|3654.54|3653.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|174
1653030520000|2022-05-20 07:08:40|3653.54|3652.04|3654.54|3653.04|3654.54|3653.04|3653.54|3652.04|230
1653030530000|2022-05-20 07:08:50|3655.54|3654.04|3653.54|3652.04|3655.54|3654.04|3653.54|3652.04|436
1653030540000|2022-05-20 07:09:00|3654.54|3653.04|3654.54|3653.04|3655.54|3654.04|3654.54|3653.04|349
1653030550000|2022-05-20 07:09:10|||||||||177
1653030560000|2022-05-20 07:09:20|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|3655.54|3654.04|61
1653030570000|2022-05-20 07:09:30|3656.54|3655.04|3655.54|3654.04|3656.54|3655.04|3655.54|3654.04|46
1653030580000|2022-05-20 07:09:40|||||||||23
1653030590000|2022-05-20 07:09:50|||||||||129
1653030600000|2022-05-20 07:10:00|3656.54|3655.04|3659.54|3658.04|3659.54|3658.04|3656.54|3655.04|334
1653030610000|2022-05-20 07:10:10|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|497
1653030620000|2022-05-20 07:10:20|3658.54|3657.04|3658.54|3657.04|3659.54|3658.04|3658.54|3657.04|168
1653030630000|2022-05-20 07:10:30|3658.04|3656.54|3657.54|3656.04|3658.04|3656.54|3657.54|3656.04|185
1653030640000|2022-05-20 07:10:40|||||||||7
1653030650000|2022-05-20 07:10:50|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|30
1653030660000|2022-05-20 07:11:00|3659.54|3658.04|3657.54|3656.04|3659.54|3658.04|3657.54|3656.04|119
1653030670000|2022-05-20 07:11:10|3656.54|3655.04|3658.54|3657.04|3658.54|3657.04|3656.54|3655.04|512
1653030680000|2022-05-20 07:11:20|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|777
1653030690000|2022-05-20 07:11:30|3658.54|3657.04|3658.54|3657.04|3658.54|3657.04|3657.54|3656.04|185
1653030700000|2022-05-20 07:11:40|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|3659.54|3658.04|247
1653030710000|2022-05-20 07:11:50|3658.54|3657.04|3659.54|3658.04|3659.54|3658.04|3658.54|3657.04|183
1653030720000|2022-05-20 07:12:00|3660.04|3658.54|3661.54|3660.04|3661.54|3660.04|3659.54|3658.04|144
1653030730000|2022-05-20 07:12:10|3660.54|3659.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|323
1653030740000|2022-05-20 07:12:20|3662.54|3661.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|189
1653030750000|2022-05-20 07:12:30|3662.54|3661.04|3661.54|3660.04|3662.54|3661.04|3661.54|3660.04|151
1653030760000|2022-05-20 07:12:40|3660.54|3659.04|3661.54|3660.04|3661.54|3660.04|3660.54|3659.04|91
1653030770000|2022-05-20 07:12:50|3662.54|3661.04|3662.54|3661.04|3662.54|3661.04|3661.54|3660.04|84
1653030780000|2022-05-20 07:13:00|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|378
1653030790000|2022-05-20 07:13:10|3663.54|3662.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|340
1653030800000|2022-05-20 07:13:20|3664.54|3663.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|83
1653030810000|2022-05-20 07:13:30|||||||||293
1653030820000|2022-05-20 07:13:40|3664.54|3663.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|129
1653030830000|2022-05-20 07:13:50|3663.54|3662.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|90
1653030840000|2022-05-20 07:14:00|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|259
1653030850000|2022-05-20 07:14:10|3663.54|3662.04|3664.54|3663.04|3665.54|3664.04|3663.54|3662.04|128
1653030860000|2022-05-20 07:14:20|3663.54|3662.04|3664.54|3663.04|3664.54|3663.04|3662.54|3661.04|132
1653030870000|2022-05-20 07:14:30|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3664.54|3663.04|165
1653030880000|2022-05-20 07:14:40|||||||||68
1653030890000|2022-05-20 07:14:50|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|164
1653030900000|2022-05-20 07:15:00|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|378
1653030910000|2022-05-20 07:15:10|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|144
1653030920000|2022-05-20 07:15:20|3664.54|3663.04|3663.54|3662.04|3664.54|3663.04|3663.54|3662.04|760
1653030930000|2022-05-20 07:15:30|||||||||48
1653030940000|2022-05-20 07:15:40|3664.04|3662.54|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|211
1653030950000|2022-05-20 07:15:50|||||||||244
1653030960000|2022-05-20 07:16:00|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|386
1653030970000|2022-05-20 07:16:10|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|630
1653030980000|2022-05-20 07:16:20|3667.54|3666.04|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|216
1653030990000|2022-05-20 07:16:30|3667.04|3665.54|3667.54|3666.04|3668.54|3667.04|3667.04|3665.54|715
1653031000000|2022-05-20 07:16:40|3668.04|3666.54|3668.54|3667.04|3668.54|3667.04|3667.54|3666.04|416
1653031010000|2022-05-20 07:16:50|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|152
1653031020000|2022-05-20 07:17:00|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|246
1653031030000|2022-05-20 07:17:10|3670.04|3668.54|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|237
1653031040000|2022-05-20 07:17:20|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|148
1653031050000|2022-05-20 07:17:30|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|127
1653031060000|2022-05-20 07:17:40|||||||||165
1653031070000|2022-05-20 07:17:50|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|85
1653031080000|2022-05-20 07:18:00|3671.54|3670.04|3670.54|3669.04|3671.54|3670.04|3670.54|3669.04|381
1653031090000|2022-05-20 07:18:10|3669.54|3668.04|3670.54|3669.04|3670.54|3669.04|3669.54|3668.04|842
1653031110000|2022-05-20 07:18:30|3668.54|3667.04|3667.54|3666.04|3669.04|3667.54|3667.54|3666.04|677
1653031120000|2022-05-20 07:18:40|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|57
1653031130000|2022-05-20 07:18:50|||||||||4
1653031140000|2022-05-20 07:19:00|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3667.54|3666.04|170
1653031150000|2022-05-20 07:19:10|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|384
1653031160000|2022-05-20 07:19:20|||||||||163
1653031170000|2022-05-20 07:19:30|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|727
1653031180000|2022-05-20 07:19:40|3668.54|3667.04|3666.54|3665.04|3668.54|3667.04|3666.54|3665.04|410
1653031190000|2022-05-20 07:19:50|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|143
1653031200000|2022-05-20 07:20:00|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|187
1653031210000|2022-05-20 07:20:10|3668.04|3666.54|3667.54|3666.04|3668.04|3666.54|3667.54|3666.04|7
1653031220000|2022-05-20 07:20:20|3668.04|3666.54|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|301
1653031230000|2022-05-20 07:20:30|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|41
1653031240000|2022-05-20 07:20:40|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|166
1653031250000|2022-05-20 07:20:50|3666.54|3665.04|3666.54|3665.04|3667.54|3666.04|3665.54|3664.04|217
1653031260000|2022-05-20 07:21:00|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|192
1653031270000|2022-05-20 07:21:10|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|57
1653031280000|2022-05-20 07:21:20|3667.54|3666.04|3668.54|3667.04|3668.54|3667.04|3666.54|3665.04|136
1653031290000|2022-05-20 07:21:30|3667.54|3666.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|92
1653031300000|2022-05-20 07:21:40|||||||||57
1653031310000|2022-05-20 07:21:50|||||||||21
1653031320000|2022-05-20 07:22:00|3668.54|3667.04|3669.54|3668.04|3669.54|3668.04|3668.54|3667.04|157
1653031330000|2022-05-20 07:22:10|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|160
1653031340000|2022-05-20 07:22:20|3669.54|3668.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|256
1653031350000|2022-05-20 07:22:30|||||||||37
1653031360000|2022-05-20 07:22:40|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|3670.54|3669.04|279
1653031370000|2022-05-20 07:22:50|3669.54|3668.04|3670.54|3669.04|3670.54|3669.04|3669.54|3668.04|375
1653031380000|2022-05-20 07:23:00|3669.54|3668.04|3668.54|3667.04|3670.54|3669.04|3668.54|3667.04|431
1653031390000|2022-05-20 07:23:10|3667.54|3666.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|263
1653031400000|2022-05-20 07:23:20|3668.54|3667.04|3668.54|3667.04|3669.54|3668.04|3667.54|3666.04|664
1653031410000|2022-05-20 07:23:30|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|296
1653031420000|2022-05-20 07:23:40|||||||||65
1653031430000|2022-05-20 07:23:50|3669.54|3668.04|3668.54|3667.04|3669.54|3668.04|3668.54|3667.04|240
1653031440000|2022-05-20 07:24:00|3667.54|3666.04|3668.54|3667.04|3668.54|3667.04|3667.54|3666.04|516
1653031450000|2022-05-20 07:24:10|3667.54|3666.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|429
1653031460000|2022-05-20 07:24:20|3668.04|3666.54|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|148
1653031470000|2022-05-20 07:24:30|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|87
1653031480000|2022-05-20 07:24:40|||||||||59
1653031490000|2022-05-20 07:24:50|||||||||138
1653031500000|2022-05-20 07:25:00|3667.54|3666.04|3666.54|3665.04|3667.54|3666.04|3665.54|3664.04|231
1653031510000|2022-05-20 07:25:10|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|264
1653031530000|2022-05-20 07:25:30|||||||||159
1653031540000|2022-05-20 07:25:40|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|3663.54|3662.04|299
1653031550000|2022-05-20 07:25:50|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3663.54|3662.04|220
1653031560000|2022-05-20 07:26:00|||||||||8
1653031570000|2022-05-20 07:26:10|3665.54|3664.04|3664.54|3663.04|3665.54|3664.04|3664.54|3663.04|505
1653031580000|2022-05-20 07:26:20|||||||||226
1653031590000|2022-05-20 07:26:30|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|2440
1653031600000|2022-05-20 07:26:40|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|151
1653031610000|2022-05-20 07:26:50|3667.54|3666.04|3665.54|3664.04|3667.54|3666.04|3665.54|3664.04|611
1653031620000|2022-05-20 07:27:00|||||||||109
1653031630000|2022-05-20 07:27:10|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|318
1653031640000|2022-05-20 07:27:20|||||||||6
1653031650000|2022-05-20 07:27:30|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|290
1653031660000|2022-05-20 07:27:40|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|593
1653031670000|2022-05-20 07:27:50|||||||||12
1653031680000|2022-05-20 07:28:00|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|167
1653031690000|2022-05-20 07:28:10|3668.54|3667.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|56
1653031700000|2022-05-20 07:28:20|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|112
1653031710000|2022-05-20 07:28:30|3667.54|3666.04|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|579
1653031720000|2022-05-20 07:28:40|3667.54|3666.04|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|102
1653031730000|2022-05-20 07:28:50|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|53
1653031740000|2022-05-20 07:29:00|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|3666.54|3665.04|50
1653031750000|2022-05-20 07:29:10|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|3665.54|3664.04|583
1653031760000|2022-05-20 07:29:20|3666.04|3664.54|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|216
1653031770000|2022-05-20 07:29:30|||||||||21
1653031780000|2022-05-20 07:29:40|||||||||88
1653031790000|2022-05-20 07:29:50|3667.04|3665.54|3666.54|3665.04|3667.04|3665.54|3665.54|3664.04|262
1653031800000|2022-05-20 07:30:00|3665.54|3664.04|3667.54|3666.04|3667.54|3666.04|3665.54|3664.04|174
1653031810000|2022-05-20 07:30:10|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|114
1653031820000|2022-05-20 07:30:20|3667.54|3666.04|3666.54|3665.04|3667.54|3666.04|3666.54|3665.04|151
1653031830000|2022-05-20 07:30:30|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|81
1653031840000|2022-05-20 07:30:40|3666.54|3665.04|3665.54|3664.04|3666.54|3665.04|3665.54|3664.04|600
1653031850000|2022-05-20 07:30:50|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|3664.54|3663.04|461
1653031860000|2022-05-20 07:31:00|3665.54|3664.04|3666.54|3665.04|3666.54|3665.04|3665.54|3664.04|294
1653031870000|2022-05-20 07:31:10|3667.54|3666.04|3667.04|3665.54|3667.54|3666.04|3667.04|3665.54|552
1653031880000|2022-05-20 07:31:20|3667.54|3666.04|3667.54|3666.04|3667.54|3666.04|3666.54|3665.04|257
1653031890000|2022-05-20 07:31:30|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|3668.54|3667.04|140
1653031900000|2022-05-20 07:31:40|3667.54|3666.04|3667.54|3666.04|3668.54|3667.04|3667.54|3666.04|182
1653031910000|2022-05-20 07:31:50|3668.04|3666.54|3668.54|3667.04|3668.54|3667.04|3667.54|3666.04|242
1653031920000|2022-05-20 07:32:00|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|3669.54|3668.04|111
1653031930000|2022-05-20 07:32:10|3670.54|3669.04|3669.54|3668.04|3670.54|3669.04|3669.54|3668.04|146
1653031940000|2022-05-20 07:32:20|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|434
1653031950000|2022-05-20 07:32:30|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|84
1653031960000|2022-05-20 07:32:40|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|159
1653031970000|2022-05-20 07:32:50|3670.54|3669.04|3671.54|3670.04|3671.54|3670.04|3670.54|3669.04|153
1653031980000|2022-05-20 07:33:00|3672.54|3671.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|114
1653031990000|2022-05-20 07:33:10|3671.54|3670.04|3672.54|3671.04|3672.54|3671.04|3671.54|3670.04|231
1653032000000|2022-05-20 07:33:20|||||||||269
1653032010000|2022-05-20 07:33:30|3673.54|3672.04|3674.54|3673.04|3674.54|3673.04|3673.54|3672.04|410
1653032020000|2022-05-20 07:33:40|3675.54|3674.04|3674.54|3673.04|3675.54|3674.04|3674.54|3673.04|371
1653032030000|2022-05-20 07:33:50|||||||||143
1653032040000|2022-05-20 07:34:00|3675.54|3674.04|3674.54|3673.04|3675.54|3674.04|3674.54|3673.04|265
1653032050000|2022-05-20 07:34:10|3675.54|3674.04|3676.04|3674.54|3676.54|3675.04|3675.54|3674.04|346
1653032060000|2022-05-20 07:34:20|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|67
1653032070000|2022-05-20 07:34:30|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|3675.54|3674.04|238
1653032080000|2022-05-20 07:34:40|||||||||345
1653032090000|2022-05-20 07:34:50|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|465
1653032100000|2022-05-20 07:35:00|3675.54|3674.04|3676.54|3675.04|3676.54|3675.04|3675.54|3674.04|526
1653032110000|2022-05-20 07:35:10|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|737
1653032120000|2022-05-20 07:35:20|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|3676.54|3675.04|328
1653032140000|2022-05-20 07:35:40|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|208
1653032150000|2022-05-20 07:35:50|3676.54|3675.04|3677.04|3675.54|3677.54|3676.04|3676.54|3675.04|169
1653032160000|2022-05-20 07:36:00|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|3677.54|3676.04|86
1653032170000|2022-05-20 07:36:10|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|3678.54|3677.04|80
1653032180000|2022-05-20 07:36:20|||||||||58
1653032190000|2022-05-20 07:36:30|||||||||316
1653032200000|2022-05-20 07:36:40|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3678.54|3677.04|330
1653032210000|2022-05-20 07:36:50|||||||||32
1653032220000|2022-05-20 07:37:00|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|314
1653032230000|2022-05-20 07:37:10|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|149
1653032240000|2022-05-20 07:37:20|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3680.54|3679.04|453
1653032250000|2022-05-20 07:37:30|3682.04|3680.54|3681.54|3680.04|3682.54|3681.04|3681.54|3680.04|334
1653032260000|2022-05-20 07:37:40|3682.04|3680.54|3681.54|3680.04|3682.54|3681.04|3681.54|3680.04|358
1653032270000|2022-05-20 07:37:50|3682.04|3680.54|3682.54|3681.04|3682.54|3681.04|3682.04|3680.54|927
1653032280000|2022-05-20 07:38:00|3683.04|3681.54|3682.54|3681.04|3683.54|3682.04|3682.54|3681.04|366
1653032290000|2022-05-20 07:38:10|3683.04|3681.54|3682.54|3681.04|3683.54|3682.04|3682.54|3681.04|150
1653032300000|2022-05-20 07:38:20|||||||||74
1653032310000|2022-05-20 07:38:30|||||||||189
1653032320000|2022-05-20 07:38:40|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|3681.54|3680.04|525
1653032330000|2022-05-20 07:38:50|||||||||102
1653032340000|2022-05-20 07:39:00|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|3680.54|3679.04|354
1653032350000|2022-05-20 07:39:10|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|702
1653032360000|2022-05-20 07:39:20|||||||||22
1653032370000|2022-05-20 07:39:30|3678.54|3677.04|3678.54|3677.04|3679.54|3678.04|3678.54|3677.04|280
1653032380000|2022-05-20 07:39:40|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|3679.54|3678.04|199
1653032390000|2022-05-20 07:39:50|3680.54|3679.04|3679.54|3678.04|3680.54|3679.04|3679.54|3678.04|455
1653032400000|2022-05-20 07:40:00|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3678.2|3676.7|127
1653032410000|2022-05-20 07:40:10|3678.2|3676.7|3679.2|3677.7|3679.2|3677.7|3678.2|3676.7|201
1653032420000|2022-05-20 07:40:20|3678.7|3677.2|3679.2|3677.7|3679.2|3677.7|3678.2|3676.7|180
1653032430000|2022-05-20 07:40:30|3678.2|3676.7|3678.2|3676.7|3679.2|3677.7|3678.2|3676.7|123
1653032440000|2022-05-20 07:40:40|3678.7|3677.2|3678.2|3676.7|3679.2|3677.7|3678.2|3676.7|29
1653032450000|2022-05-20 07:40:50|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|130
1653032460000|2022-05-20 07:41:00|3678.7|3677.2|3679.2|3677.7|3679.2|3677.7|3678.7|3677.2|192
1653032470000|2022-05-20 07:41:10|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|85
1653032480000|2022-05-20 07:41:20|||||||||19
1653032490000|2022-05-20 07:41:30|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|111
1653032500000|2022-05-20 07:41:40|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|294
1653032510000|2022-05-20 07:41:50|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|204
1653032520000|2022-05-20 07:42:00|||||||||253
1653032530000|2022-05-20 07:42:10|||||||||71
1653032540000|2022-05-20 07:42:20|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|11
1653032550000|2022-05-20 07:42:30|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|54
1653032560000|2022-05-20 07:42:40|3680.7|3679.2|3681.2|3679.7|3681.2|3679.7|3680.7|3679.2|80
1653032570000|2022-05-20 07:42:50|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|467
1653032580000|2022-05-20 07:43:00|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|29
1653032590000|2022-05-20 07:43:10|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|89
1653032600000|2022-05-20 07:43:20|||||||||268
1653032610000|2022-05-20 07:43:30|||||||||89
1653032620000|2022-05-20 07:43:40|||||||||242
1653032630000|2022-05-20 07:43:50|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|318
1653032640000|2022-05-20 07:44:00|||||||||94
1653032650000|2022-05-20 07:44:10|||||||||2
1653032660000|2022-05-20 07:44:20|||||||||176
1653032670000|2022-05-20 07:44:30|||||||||362
1653032680000|2022-05-20 07:44:40|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|295
1653032700000|2022-05-20 07:45:00|3681.7|3680.2|3681.2|3679.7|3682.2|3680.7|3681.2|3679.7|355
1653032710000|2022-05-20 07:45:10|||||||||1958
1653032720000|2022-05-20 07:45:20|||||||||55
1653032730000|2022-05-20 07:45:30|||||||||416
1653032740000|2022-05-20 07:45:40|||||||||20
1653032750000|2022-05-20 07:45:50|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|759
1653032760000|2022-05-20 07:46:00|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|189
1653032770000|2022-05-20 07:46:10|||||||||41
1653032780000|2022-05-20 07:46:20|3684.2|3682.7|3683.2|3681.7|3684.2|3682.7|3683.2|3681.7|277
1653032790000|2022-05-20 07:46:30|||||||||219
1653032800000|2022-05-20 07:46:40|||||||||143
1653032820000|2022-05-20 07:47:00|3684.2|3682.7|3683.2|3681.7|3684.2|3682.7|3683.2|3681.7|190
1653032830000|2022-05-20 07:47:10|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|599
1653032840000|2022-05-20 07:47:20|||||||||58
1653032850000|2022-05-20 07:47:30|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|205
1653032860000|2022-05-20 07:47:40|3684.2|3682.7|3685.2|3683.7|3685.2|3683.7|3684.2|3682.7|438
1653032870000|2022-05-20 07:47:50|||||||||87
1653032880000|2022-05-20 07:48:00|||||||||36
1653032890000|2022-05-20 07:48:10|3684.2|3682.7|3685.2|3683.7|3685.2|3683.7|3684.2|3682.7|848
1653032900000|2022-05-20 07:48:20|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|95
1653032910000|2022-05-20 07:48:30|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|102
1653032920000|2022-05-20 07:48:40|||||||||30
1653032930000|2022-05-20 07:48:50|3684.7|3683.2|3685.2|3683.7|3685.2|3683.7|3684.2|3682.7|101
1653032940000|2022-05-20 07:49:00|3684.2|3682.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|220
1653032950000|2022-05-20 07:49:10|||||||||38
1653032960000|2022-05-20 07:49:20|||||||||108
1653032970000|2022-05-20 07:49:30|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|231
1653032980000|2022-05-20 07:49:40|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|102
1653032990000|2022-05-20 07:49:50|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|145
1653033000000|2022-05-20 07:50:00|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|374
1653033010000|2022-05-20 07:50:10|||||||||175
1653033020000|2022-05-20 07:50:20|3683.2|3681.7|3684.2|3682.7|3684.2|3682.7|3683.2|3681.7|378
1653033030000|2022-05-20 07:50:30|3683.2|3681.7|3684.2|3682.7|3684.2|3682.7|3683.2|3681.7|390
1653033040000|2022-05-20 07:50:40|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|3684.2|3682.7|435
1653033050000|2022-05-20 07:50:50|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|94
1653033060000|2022-05-20 07:51:00|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|320
1653033070000|2022-05-20 07:51:10|||||||||273
1653033080000|2022-05-20 07:51:20|3683.2|3681.7|3684.2|3682.7|3684.2|3682.7|3683.2|3681.7|272
1653033090000|2022-05-20 07:51:30|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|135
1653033100000|2022-05-20 07:51:40|||||||||7
1653033110000|2022-05-20 07:51:50|||||||||229
1653033120000|2022-05-20 07:52:00|||||||||21
1653033130000|2022-05-20 07:52:10|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|189
1653033140000|2022-05-20 07:52:20|||||||||158
1653033150000|2022-05-20 07:52:30|3683.2|3681.7|3683.2|3681.7|3684.2|3682.7|3683.2|3681.7|244
1653033160000|2022-05-20 07:52:40|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|253
1653033170000|2022-05-20 07:52:50|3683.2|3681.7|3684.2|3682.7|3684.2|3682.7|3683.2|3681.7|224
1653033180000|2022-05-20 07:53:00|||||||||179
1653033190000|2022-05-20 07:53:10|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|864
1653033200000|2022-05-20 07:53:20|3685.2|3683.7|3684.2|3682.7|3685.2|3683.7|3684.2|3682.7|557
1653033210000|2022-05-20 07:53:30|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|309
1653033220000|2022-05-20 07:53:40|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|519
1653033230000|2022-05-20 07:53:50|||||||||10
1653033240000|2022-05-20 07:54:00|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|356
1653033250000|2022-05-20 07:54:10|||||||||33
1653033260000|2022-05-20 07:54:20|||||||||7
1653033270000|2022-05-20 07:54:30|||||||||165
1653033280000|2022-05-20 07:54:40|||||||||41
1653033290000|2022-05-20 07:54:50|||||||||194
1653033300000|2022-05-20 07:55:00|||||||||121
1653033310000|2022-05-20 07:55:10|||||||||107
1653033330000|2022-05-20 07:55:30|3686.2|3684.7|3686.2|3684.7|3686.2|3684.7|3686.2|3684.7|984
1653033340000|2022-05-20 07:55:40|||||||||50
1653033350000|2022-05-20 07:55:50|3685.2|3683.7|3685.2|3683.7|3686.2|3684.7|3685.2|3683.7|312
1653033360000|2022-05-20 07:56:00|||||||||289
1653033380000|2022-05-20 07:56:20|||||||||1
1653033390000|2022-05-20 07:56:30|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|188
1653033400000|2022-05-20 07:56:40|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|352
1653033410000|2022-05-20 07:56:50|||||||||260
1653033420000|2022-05-20 07:57:00|3684.2|3682.7|3683.2|3681.7|3684.2|3682.7|3683.2|3681.7|58
1653033430000|2022-05-20 07:57:10|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|16
1653033440000|2022-05-20 07:57:20|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|78
1653033450000|2022-05-20 07:57:30|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|234
1653033460000|2022-05-20 07:57:40|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|297
1653033470000|2022-05-20 07:57:50|3682.2|3680.7|3681.2|3679.7|3682.2|3680.7|3681.2|3679.7|493
1653033480000|2022-05-20 07:58:00|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|302
1653033490000|2022-05-20 07:58:10|3683.2|3681.7|3684.2|3682.7|3684.2|3682.7|3683.2|3681.7|763
1653033500000|2022-05-20 07:58:20|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|2064
1653033510000|2022-05-20 07:58:30|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|21
1653033520000|2022-05-20 07:58:40|3681.2|3679.7|3682.2|3680.7|3682.2|3680.7|3681.2|3679.7|163
1653033530000|2022-05-20 07:58:50|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|113
1653033540000|2022-05-20 07:59:00|3682.2|3680.7|3683.2|3681.7|3683.2|3681.7|3682.2|3680.7|487
1653033550000|2022-05-20 07:59:10|||||||||19
1653033560000|2022-05-20 07:59:20|3682.2|3680.7|3683.2|3681.7|3683.2|3681.7|3682.2|3680.7|312
1653033570000|2022-05-20 07:59:30|3682.2|3680.7|3682.2|3680.7|3683.2|3681.7|3682.2|3680.7|386
1653033580000|2022-05-20 07:59:40|||||||||136
1653033590000|2022-05-20 07:59:50|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|125
1653033600000|2022-05-20 08:00:00|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|471
1653033610000|2022-05-20 08:00:10|||||||||26
1653033620000|2022-05-20 08:00:20|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|41
1653033630000|2022-05-20 08:00:30|||||||||236
1653033640000|2022-05-20 08:00:40|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|366
1653033650000|2022-05-20 08:00:50|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|137
1653033660000|2022-05-20 08:01:00|||||||||52
1653033670000|2022-05-20 08:01:10|||||||||49
1653033680000|2022-05-20 08:01:20|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|259
1653033690000|2022-05-20 08:01:30|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|402
1653033700000|2022-05-20 08:01:40|3680.2|3678.7|3679.2|3677.7|3680.2|3678.7|3679.2|3677.7|198
1653033710000|2022-05-20 08:01:50|3680.2|3678.7|3679.2|3677.7|3680.2|3678.7|3679.2|3677.7|261
1653033720000|2022-05-20 08:02:00|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|379
1653033730000|2022-05-20 08:02:10|||||||||21
1653033740000|2022-05-20 08:02:20|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|285
1653033750000|2022-05-20 08:02:30|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|258
1653033760000|2022-05-20 08:02:40|3679.2|3677.7|3678.2|3676.7|3679.2|3677.7|3678.2|3676.7|267
1653033770000|2022-05-20 08:02:50|||||||||50
1653033780000|2022-05-20 08:03:00|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|235
1653033790000|2022-05-20 08:03:10|||||||||4
1653033800000|2022-05-20 08:03:20|3676.2|3674.7|3676.2|3674.7|3676.2|3674.7|3676.2|3674.7|321
1653033810000|2022-05-20 08:03:30|3677.2|3675.7|3676.2|3674.7|3677.2|3675.7|3676.2|3674.7|185
1653033820000|2022-05-20 08:03:40|||||||||105
1653033830000|2022-05-20 08:03:50|3675.2|3673.7|3676.2|3674.7|3676.2|3674.7|3675.2|3673.7|87
1653033840000|2022-05-20 08:04:00|||||||||291
1653033850000|2022-05-20 08:04:10|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|130
1653033860000|2022-05-20 08:04:20|||||||||271
1653033870000|2022-05-20 08:04:30|3676.2|3674.7|3676.2|3674.7|3676.2|3674.7|3676.2|3674.7|235
1653033880000|2022-05-20 08:04:40|||||||||2
1653033890000|2022-05-20 08:04:50|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|75
1653033900000|2022-05-20 08:05:00|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|108
1653033910000|2022-05-20 08:05:10|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|3677.2|3675.7|221
1653033920000|2022-05-20 08:05:20|||||||||123
1653033930000|2022-05-20 08:05:30|||||||||37
1653033940000|2022-05-20 08:05:40|||||||||25
1653033950000|2022-05-20 08:05:50|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|451
1653033960000|2022-05-20 08:06:00|3679.2|3677.7|3678.2|3676.7|3679.2|3677.7|3678.2|3676.7|197
1653033970000|2022-05-20 08:06:10|||||||||153
1653033980000|2022-05-20 08:06:20|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|80
1653033990000|2022-05-20 08:06:30|||||||||38
1653034000000|2022-05-20 08:06:40|||||||||70
1653034010000|2022-05-20 08:06:50|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|1745
1653034020000|2022-05-20 08:07:00|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|292
1653034030000|2022-05-20 08:07:10|||||||||63
1653034040000|2022-05-20 08:07:20|3680.2|3678.7|3681.2|3679.7|3681.2|3679.7|3680.2|3678.7|352
1653034050000|2022-05-20 08:07:30|||||||||277
1653034060000|2022-05-20 08:07:40|||||||||105
1653034070000|2022-05-20 08:07:50|||||||||107
1653034080000|2022-05-20 08:08:00|||||||||421
1653034090000|2022-05-20 08:08:10|||||||||103
1653034100000|2022-05-20 08:08:20|||||||||41
1653034110000|2022-05-20 08:08:30|||||||||71
1653034120000|2022-05-20 08:08:40|||||||||261
1653034130000|2022-05-20 08:08:50|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|329
1653034140000|2022-05-20 08:09:00|||||||||18
1653034150000|2022-05-20 08:09:10|||||||||39
1653034160000|2022-05-20 08:09:20|||||||||122
1653034170000|2022-05-20 08:09:30|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|298
1653034180000|2022-05-20 08:09:40|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|166
1653034190000|2022-05-20 08:09:50|3681.2|3679.7|3682.2|3680.7|3682.2|3680.7|3681.2|3679.7|176
1653034200000|2022-05-20 08:10:00|3681.2|3679.7|3682.2|3680.7|3682.2|3680.7|3681.2|3679.7|65
1653034210000|2022-05-20 08:10:10|||||||||4
1653034220000|2022-05-20 08:10:20|3683.2|3681.7|3682.2|3680.7|3683.2|3681.7|3682.2|3680.7|83
1653034230000|2022-05-20 08:10:30|||||||||10
1653034240000|2022-05-20 08:10:40|||||||||25
1653034250000|2022-05-20 08:10:50|||||||||486
1653034260000|2022-05-20 08:11:00|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|143
1653034270000|2022-05-20 08:11:10|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|192
1653034280000|2022-05-20 08:11:20|||||||||18
1653034290000|2022-05-20 08:11:30|3679.2|3677.7|3680.2|3678.7|3680.2|3678.7|3679.2|3677.7|374
1653034300000|2022-05-20 08:11:40|3679.7|3678.2|3680.2|3678.7|3680.2|3678.7|3679.7|3678.2|402
1653034310000|2022-05-20 08:11:50|||||||||80
1653034320000|2022-05-20 08:12:00|3680.7|3679.2|3681.2|3679.7|3681.2|3679.7|3680.2|3678.7|1224
1653034330000|2022-05-20 08:12:10|||||||||28
1653034340000|2022-05-20 08:12:20|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|221
1653034350000|2022-05-20 08:12:30|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|95
1653034360000|2022-05-20 08:12:40|||||||||12
1653034370000|2022-05-20 08:12:50|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|312
1653034380000|2022-05-20 08:13:00|3679.2|3677.7|3680.2|3678.7|3680.2|3678.7|3679.2|3677.7|366
1653034390000|2022-05-20 08:13:10|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3680.2|3678.7|169
1653034400000|2022-05-20 08:13:20|||||||||6
1653034430000|2022-05-20 08:13:50|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|242
1653034440000|2022-05-20 08:14:00|||||||||171
1653034450000|2022-05-20 08:14:10|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|42
1653034460000|2022-05-20 08:14:20|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|116
1653034470000|2022-05-20 08:14:30|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|497
1653034480000|2022-05-20 08:14:40|||||||||7
1653034490000|2022-05-20 08:14:50|||||||||3
1653034500000|2022-05-20 08:15:00|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|47
1653034510000|2022-05-20 08:15:10|||||||||5
1653034520000|2022-05-20 08:15:20|||||||||1098
1653034530000|2022-05-20 08:15:30|||||||||1
1653034540000|2022-05-20 08:15:40|||||||||393
1653034550000|2022-05-20 08:15:50|||||||||102
1653034560000|2022-05-20 08:16:00|3680.2|3678.7|3679.2|3677.7|3680.2|3678.7|3679.2|3677.7|974
1653034570000|2022-05-20 08:16:10|||||||||201
1653034580000|2022-05-20 08:16:20|||||||||4
1653034590000|2022-05-20 08:16:30|||||||||28
1653034600000|2022-05-20 08:16:40|3678.2|3676.7|3679.2|3677.7|3679.2|3677.7|3678.2|3676.7|335
1653034610000|2022-05-20 08:16:50|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|30
1653034620000|2022-05-20 08:17:00|3679.2|3677.7|3678.2|3676.7|3679.2|3677.7|3678.2|3676.7|77
1653034630000|2022-05-20 08:17:10|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|99
1653034640000|2022-05-20 08:17:20|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|8
1653034650000|2022-05-20 08:17:30|||||||||22
1653034660000|2022-05-20 08:17:40|||||||||20
1653034670000|2022-05-20 08:17:50|||||||||13
1653034680000|2022-05-20 08:18:00|||||||||21
1653034690000|2022-05-20 08:18:10|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|114
1653034700000|2022-05-20 08:18:20|3678.2|3676.7|3679.2|3677.7|3679.2|3677.7|3678.2|3676.7|150
1653034710000|2022-05-20 08:18:30|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|31
1653034720000|2022-05-20 08:18:40|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|1115
1653034730000|2022-05-20 08:18:50|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|84
1653034740000|2022-05-20 08:19:00|||||||||19
1653034750000|2022-05-20 08:19:10|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|138
1653034760000|2022-05-20 08:19:20|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|34
1653034770000|2022-05-20 08:19:30|3679.2|3677.7|3678.2|3676.7|3679.2|3677.7|3678.2|3676.7|39
1653034780000|2022-05-20 08:19:40|||||||||306
1653034790000|2022-05-20 08:19:50|||||||||16
1653034800000|2022-05-20 08:20:00|||||||||357
1653034810000|2022-05-20 08:20:10|||||||||34
1653034820000|2022-05-20 08:20:20|||||||||295
1653034830000|2022-05-20 08:20:30|||||||||605
1653034840000|2022-05-20 08:20:40|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|215
1653034850000|2022-05-20 08:20:50|||||||||10
1653034860000|2022-05-20 08:21:00|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|87
1653034870000|2022-05-20 08:21:10|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|418
1653034880000|2022-05-20 08:21:20|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|15
1653034890000|2022-05-20 08:21:30|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|251
1653034900000|2022-05-20 08:21:40|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|3678.2|3676.7|1481
1653034910000|2022-05-20 08:21:50|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|3679.2|3677.7|39
1653034920000|2022-05-20 08:22:00|3678.2|3676.7|3679.2|3677.7|3679.2|3677.7|3678.2|3676.7|161
1653034930000|2022-05-20 08:22:10|3680.2|3678.7|3679.2|3677.7|3680.2|3678.7|3679.2|3677.7|546
1653034940000|2022-05-20 08:22:20|||||||||147
1653034950000|2022-05-20 08:22:30|||||||||165
1653034960000|2022-05-20 08:22:40|||||||||1
1653034970000|2022-05-20 08:22:50|||||||||61
1653034980000|2022-05-20 08:23:00|||||||||83
1653034990000|2022-05-20 08:23:10|||||||||21
1653035000000|2022-05-20 08:23:20|||||||||6
1653035010000|2022-05-20 08:23:30|3679.7|3678.2|3679.2|3677.7|3679.7|3678.2|3679.2|3677.7|84
1653035020000|2022-05-20 08:23:40|||||||||2
1653035030000|2022-05-20 08:23:50|||||||||15
1653035040000|2022-05-20 08:24:00|||||||||25
1653035060000|2022-05-20 08:24:20|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|3680.2|3678.7|132
1653035080000|2022-05-20 08:24:40|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|294
1653035090000|2022-05-20 08:24:50|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|261
1653035100000|2022-05-20 08:25:00|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|51
1653035110000|2022-05-20 08:25:10|||||||||4
1653035120000|2022-05-20 08:25:20|||||||||22
1653035130000|2022-05-20 08:25:30|||||||||1
1653035140000|2022-05-20 08:25:40|||||||||118
1653035150000|2022-05-20 08:25:50|3680.2|3678.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|289
1653035160000|2022-05-20 08:26:00|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|96
1653035170000|2022-05-20 08:26:10|3681.2|3679.7|3680.2|3678.7|3681.2|3679.7|3680.2|3678.7|42
1653035180000|2022-05-20 08:26:20|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3680.2|3678.7|136
1653035190000|2022-05-20 08:26:30|||||||||243
1653035200000|2022-05-20 08:26:40|||||||||101
1653035210000|2022-05-20 08:26:50|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|148
1653035220000|2022-05-20 08:27:00|||||||||85
1653035230000|2022-05-20 08:27:10|3681.7|3680.2|3682.2|3680.7|3682.2|3680.7|3681.2|3679.7|367
1653035240000|2022-05-20 08:27:20|||||||||42
1653035250000|2022-05-20 08:27:30|||||||||58
1653035260000|2022-05-20 08:27:40|||||||||19
1653035270000|2022-05-20 08:27:50|||||||||37
1653035280000|2022-05-20 08:28:00|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|3681.2|3679.7|419
1653035290000|2022-05-20 08:28:10|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|3682.2|3680.7|147
1653035300000|2022-05-20 08:28:20|||||||||166
1653035310000|2022-05-20 08:28:30|||||||||2
1653035320000|2022-05-20 08:28:40|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|3683.2|3681.7|125
1653035330000|2022-05-20 08:28:50|||||||||6
1653035340000|2022-05-20 08:29:00|||||||||187
1653035350000|2022-05-20 08:29:10|||||||||28
1653035360000|2022-05-20 08:29:20|||||||||4
1653035370000|2022-05-20 08:29:30|3684.2|3682.7|3683.2|3681.7|3684.2|3682.7|3683.2|3681.7|164
1653035380000|2022-05-20 08:29:40|||||||||6
1653035390000|2022-05-20 08:29:50|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|3684.2|3682.7|67
1653035400000|2022-05-20 08:30:00|||||||||6
1653035410000|2022-05-20 08:30:10|3685.2|3683.7|3685.2|3683.7|3685.2|3683.7|3684.2|3682.7|317
1653035420000|2022-05-20 08:30:20|||||||||32
1653035430000|2022-05-20 08:30:30|||||||||60
1653035440000|2022-05-20 08:30:40|||||||||17
1653035450000|2022-05-20 08:30:50|||||||||979
1653035460000|2022-05-20 08:31:00|||||||||39
1653035470000|2022-05-20 08:31:10|||||||||161
1653035480000|2022-05-20 08:31:20|3686.2|3684.7|3686.2|3684.7|3686.2|3684.7|3686.2|3684.7|566
1653035490000|2022-05-20 08:31:30|||||||||42
1653035500000|2022-05-20 08:31:40|||||||||4
1653035510000|2022-05-20 08:31:50|||||||||21
1653035520000|2022-05-20 08:32:00|||||||||608
1653035530000|2022-05-20 08:32:10|||||||||472
1653035540000|2022-05-20 08:32:20|3687.2|3685.7|3688.2|3686.7|3688.2|3686.7|3687.2|3685.7|912
1653035550000|2022-05-20 08:32:30|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|304
1653035560000|2022-05-20 08:32:40|||||||||134
1653035570000|2022-05-20 08:32:50|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|3687.2|3685.7|343
1653035580000|2022-05-20 08:33:00|3687.2|3685.7|3688.2|3686.7|3688.2|3686.7|3687.2|3685.7|842
1653035590000|2022-05-20 08:33:10|||||||||23
1653035600000|2022-05-20 08:33:20|||||||||20
1653035610000|2022-05-20 08:33:30|||||||||213
1653035620000|2022-05-20 08:33:40|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|298
1653035630000|2022-05-20 08:33:50|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|578
1653035640000|2022-05-20 08:34:00|||||||||118
1653035650000|2022-05-20 08:34:10|||||||||70
1653035660000|2022-05-20 08:34:20|3690.2|3688.7|3688.2|3686.7|3690.2|3688.7|3688.2|3686.7|2500
1653035670000|2022-05-20 08:34:30|3689.2|3687.7|3690.2|3688.7|3690.2|3688.7|3689.2|3687.7|987
1653035680000|2022-05-20 08:34:40|||||||||312
1653035690000|2022-05-20 08:34:50|||||||||167
1653035700000|2022-05-20 08:35:00|3691.2|3689.7|3690.2|3688.7|3691.2|3689.7|3690.2|3688.7|408
1653035710000|2022-05-20 08:35:10|||||||||29
1653035720000|2022-05-20 08:35:20|||||||||1
1653035730000|2022-05-20 08:35:30|||||||||3
1653035740000|2022-05-20 08:35:40|||||||||2
1653035750000|2022-05-20 08:35:50|||||||||32
1653035760000|2022-05-20 08:36:00|3691.2|3689.7|3690.2|3688.7|3691.2|3689.7|3690.2|3688.7|516
1653035770000|2022-05-20 08:36:10|3691.2|3689.7|3690.2|3688.7|3691.2|3689.7|3690.2|3688.7|221
1653035780000|2022-05-20 08:36:20|||||||||110
1653035790000|2022-05-20 08:36:30|||||||||69
1653035800000|2022-05-20 08:36:40|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|307
1653035810000|2022-05-20 08:36:50|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|438
1653035820000|2022-05-20 08:37:00|||||||||2
1653035830000|2022-05-20 08:37:10|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|501
1653035840000|2022-05-20 08:37:20|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|63
1653035850000|2022-05-20 08:37:30|||||||||123
1653035860000|2022-05-20 08:37:40|3689.2|3687.7|3690.2|3688.7|3690.2|3688.7|3689.2|3687.7|347
1653035870000|2022-05-20 08:37:50|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|305
1653035880000|2022-05-20 08:38:00|3690.2|3688.7|3689.2|3687.7|3690.2|3688.7|3689.2|3687.7|260
1653035890000|2022-05-20 08:38:10|||||||||21
1653035900000|2022-05-20 08:38:20|||||||||14
1653035910000|2022-05-20 08:38:30|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|695
1653035920000|2022-05-20 08:38:40|||||||||14
1653035930000|2022-05-20 08:38:50|||||||||12
1653035940000|2022-05-20 08:39:00|||||||||19
1653035950000|2022-05-20 08:39:10|||||||||517
1653035960000|2022-05-20 08:39:20|||||||||301
1653035970000|2022-05-20 08:39:30|||||||||24
1653035980000|2022-05-20 08:39:40|||||||||23
1653035990000|2022-05-20 08:39:50|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|322
1653036000000|2022-05-20 08:40:00|||||||||3
1653036010000|2022-05-20 08:40:10|||||||||1
1653036020000|2022-05-20 08:40:20|||||||||24
1653036030000|2022-05-20 08:40:30|||||||||463
1653036040000|2022-05-20 08:40:40|3692.2|3690.7|3691.2|3689.7|3692.2|3690.7|3691.2|3689.7|441
1653036050000|2022-05-20 08:40:50|||||||||119
1653036060000|2022-05-20 08:41:00|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|287
1653036080000|2022-05-20 08:41:20|||||||||447
1653036090000|2022-05-20 08:41:30|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|378
1653036100000|2022-05-20 08:41:40|||||||||3
1653036110000|2022-05-20 08:41:50|||||||||50
1653036120000|2022-05-20 08:42:00|||||||||15
1653036130000|2022-05-20 08:42:10|3690.2|3688.7|3691.2|3689.7|3691.2|3689.7|3690.2|3688.7|647
1653036140000|2022-05-20 08:42:20|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|238
1653036160000|2022-05-20 08:42:40|||||||||646
1653036170000|2022-05-20 08:42:50|||||||||6
1653036180000|2022-05-20 08:43:00|||||||||330
1653036190000|2022-05-20 08:43:10|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|802
1653036200000|2022-05-20 08:43:20|3694.2|3692.7|3693.2|3691.7|3694.2|3692.7|3693.2|3691.7|1034
1653036210000|2022-05-20 08:43:30|||||||||60
1653036220000|2022-05-20 08:43:40|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|79
1653036230000|2022-05-20 08:43:50|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|300
1653036240000|2022-05-20 08:44:00|||||||||3
1653036250000|2022-05-20 08:44:10|||||||||182
1653036260000|2022-05-20 08:44:20|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3695.2|3693.7|1144
1653036270000|2022-05-20 08:44:30|||||||||289
1653036280000|2022-05-20 08:44:40|||||||||8
1653036290000|2022-05-20 08:44:50|3696.7|3695.2|3696.2|3694.7|3696.7|3695.2|3696.2|3694.7|159
1653036300000|2022-05-20 08:45:00|||||||||589
1653036310000|2022-05-20 08:45:10|||||||||218
1653036320000|2022-05-20 08:45:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|143
1653036330000|2022-05-20 08:45:30|||||||||209
1653036340000|2022-05-20 08:45:40|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|1010
1653036350000|2022-05-20 08:45:50|3697.2|3695.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|922
1653036360000|2022-05-20 08:46:00|||||||||56
1653036370000|2022-05-20 08:46:10|||||||||40
1653036380000|2022-05-20 08:46:20|||||||||583
1653036390000|2022-05-20 08:46:30|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|440
1653036400000|2022-05-20 08:46:40|||||||||176
1653036410000|2022-05-20 08:46:50|||||||||176
1653036420000|2022-05-20 08:47:00|||||||||553
1653036430000|2022-05-20 08:47:10|3697.2|3695.7|3696.2|3694.7|3698.2|3696.7|3696.2|3694.7|1290
1653036440000|2022-05-20 08:47:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3696.2|3694.7|413
1653036450000|2022-05-20 08:47:30|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|441
1653036460000|2022-05-20 08:47:40|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|644
1653036470000|2022-05-20 08:47:50|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|342
1653036480000|2022-05-20 08:48:00|||||||||150
1653036490000|2022-05-20 08:48:10|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|188
1653036500000|2022-05-20 08:48:20|||||||||61
1653036510000|2022-05-20 08:48:30|3694.2|3692.7|3693.2|3691.7|3694.2|3692.7|3693.2|3691.7|533
1653036520000|2022-05-20 08:48:40|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|208
1653036530000|2022-05-20 08:48:50|3693.2|3691.7|3692.2|3690.7|3693.2|3691.7|3692.2|3690.7|570
1653036540000|2022-05-20 08:49:00|||||||||17
1653036550000|2022-05-20 08:49:10|||||||||13
1653036560000|2022-05-20 08:49:20|3691.7|3690.2|3692.2|3690.7|3692.2|3690.7|3691.2|3689.7|254
1653036570000|2022-05-20 08:49:30|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3692.2|3690.7|557
1653036580000|2022-05-20 08:49:40|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|105
1653036590000|2022-05-20 08:49:50|3693.2|3691.7|3692.2|3690.7|3693.2|3691.7|3692.2|3690.7|107
1653036600000|2022-05-20 08:50:00|||||||||197
1653036610000|2022-05-20 08:50:10|||||||||6
1653036620000|2022-05-20 08:50:20|||||||||223
1653036630000|2022-05-20 08:50:30|||||||||73
1653036640000|2022-05-20 08:50:40|3693.2|3691.7|3692.2|3690.7|3693.2|3691.7|3692.2|3690.7|160
1653036650000|2022-05-20 08:50:50|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|134
1653036660000|2022-05-20 08:51:00|||||||||7
1653036670000|2022-05-20 08:51:10|||||||||9
1653036680000|2022-05-20 08:51:20|||||||||56
1653036690000|2022-05-20 08:51:30|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|307
1653036700000|2022-05-20 08:51:40|||||||||5
1653036710000|2022-05-20 08:51:50|||||||||137
1653036720000|2022-05-20 08:52:00|||||||||36
1653036730000|2022-05-20 08:52:10|||||||||8
1653036740000|2022-05-20 08:52:20|||||||||262
1653036750000|2022-05-20 08:52:30|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|20
1653036760000|2022-05-20 08:52:40|||||||||50
1653036770000|2022-05-20 08:52:50|||||||||67
1653036780000|2022-05-20 08:53:00|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|304
1653036790000|2022-05-20 08:53:10|||||||||1
1653036800000|2022-05-20 08:53:20|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|175
1653036810000|2022-05-20 08:53:30|||||||||4
1653036820000|2022-05-20 08:53:40|||||||||208
1653036850000|2022-05-20 08:54:10|||||||||1
1653036860000|2022-05-20 08:54:20|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|185
1653036870000|2022-05-20 08:54:30|||||||||114
1653036890000|2022-05-20 08:54:50|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|381
1653036900000|2022-05-20 08:55:00|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|354
1653036910000|2022-05-20 08:55:10|||||||||15
1653036920000|2022-05-20 08:55:20|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|55
1653036930000|2022-05-20 08:55:30|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|102
1653036940000|2022-05-20 08:55:40|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3690.2|3688.7|371
1653036950000|2022-05-20 08:55:50|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|87
1653036960000|2022-05-20 08:56:00|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|163
1653036970000|2022-05-20 08:56:10|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|74
1653036980000|2022-05-20 08:56:20|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|44
1653036990000|2022-05-20 08:56:30|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|607
1653037000000|2022-05-20 08:56:40|||||||||1
1653037010000|2022-05-20 08:56:50|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|96
1653037020000|2022-05-20 08:57:00|||||||||19
1653037030000|2022-05-20 08:57:10|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|42
1653037040000|2022-05-20 08:57:20|||||||||1
1653037050000|2022-05-20 08:57:30|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|106
1653037060000|2022-05-20 08:57:40|||||||||15
1653037070000|2022-05-20 08:57:50|||||||||49
1653037080000|2022-05-20 08:58:00|3692.2|3690.7|3691.2|3689.7|3692.2|3690.7|3691.2|3689.7|101
1653037090000|2022-05-20 08:58:10|||||||||7
1653037100000|2022-05-20 08:58:20|||||||||359
1653037110000|2022-05-20 08:58:30|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|7
1653037120000|2022-05-20 08:58:40|||||||||73
1653037130000|2022-05-20 08:58:50|||||||||34
1653037140000|2022-05-20 08:59:00|||||||||7
1653037150000|2022-05-20 08:59:10|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|117
1653037160000|2022-05-20 08:59:20|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|46
1653037170000|2022-05-20 08:59:30|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|91
1653037190000|2022-05-20 08:59:50|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|269
1653037200000|2022-05-20 09:00:00|3691.2|3689.7|3691.2|3689.7|3692.2|3690.7|3691.2|3689.7|97
1653037220000|2022-05-20 09:00:20|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|185
1653037230000|2022-05-20 09:00:30|||||||||134
1653037240000|2022-05-20 09:00:40|||||||||5
1653037250000|2022-05-20 09:00:50|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|270
1653037260000|2022-05-20 09:01:00|||||||||33
1653037270000|2022-05-20 09:01:10|||||||||262
1653037280000|2022-05-20 09:01:20|||||||||27
1653037290000|2022-05-20 09:01:30|3692.2|3690.7|3691.2|3689.7|3692.2|3690.7|3691.2|3689.7|110
1653037300000|2022-05-20 09:01:40|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|105
1653037310000|2022-05-20 09:01:50|||||||||19
1653037320000|2022-05-20 09:02:00|3691.2|3689.7|3692.2|3690.7|3692.2|3690.7|3691.2|3689.7|201
1653037330000|2022-05-20 09:02:10|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|162
1653037340000|2022-05-20 09:02:20|||||||||1
1653037350000|2022-05-20 09:02:30|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|137
1653037360000|2022-05-20 09:02:40|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|153
1653037370000|2022-05-20 09:02:50|||||||||2
1653037380000|2022-05-20 09:03:00|||||||||4
1653037390000|2022-05-20 09:03:10|||||||||26
1653037400000|2022-05-20 09:03:20|||||||||788
1653037410000|2022-05-20 09:03:30|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|407
1653037430000|2022-05-20 09:03:50|||||||||12
1653037440000|2022-05-20 09:04:00|||||||||191
1653037450000|2022-05-20 09:04:10|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|8
1653037460000|2022-05-20 09:04:20|||||||||209
1653037470000|2022-05-20 09:04:30|||||||||7
1653037480000|2022-05-20 09:04:40|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|916
1653037490000|2022-05-20 09:04:50|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|150
1653037500000|2022-05-20 09:05:00|||||||||14
1653037510000|2022-05-20 09:05:10|||||||||3
1653037520000|2022-05-20 09:05:20|3692.7|3691.2|3692.7|3691.2|3693.2|3691.7|3692.7|3691.2|217
1653037530000|2022-05-20 09:05:30|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3692.2|3690.7|170
1653037540000|2022-05-20 09:05:40|||||||||208
1653037550000|2022-05-20 09:05:50|||||||||34
1653037560000|2022-05-20 09:06:00|3692.2|3690.7|3693.2|3691.7|3693.2|3691.7|3692.2|3690.7|54
1653037570000|2022-05-20 09:06:10|||||||||150
1653037580000|2022-05-20 09:06:20|||||||||50
1653037590000|2022-05-20 09:06:30|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|96
1653037600000|2022-05-20 09:06:40|||||||||34
1653037610000|2022-05-20 09:06:50|||||||||10
1653037620000|2022-05-20 09:07:00|||||||||3
1653037630000|2022-05-20 09:07:10|||||||||66
1653037640000|2022-05-20 09:07:20|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|263
1653037650000|2022-05-20 09:07:30|3694.2|3692.7|3695.2|3693.7|3695.2|3693.7|3694.2|3692.7|271
1653037660000|2022-05-20 09:07:40|||||||||128
1653037670000|2022-05-20 09:07:50|||||||||28
1653037680000|2022-05-20 09:08:00|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|83
1653037690000|2022-05-20 09:08:10|3693.2|3691.7|3694.2|3692.7|3694.2|3692.7|3693.2|3691.7|196
1653037700000|2022-05-20 09:08:20|||||||||25
1653037710000|2022-05-20 09:08:30|||||||||3
1653037720000|2022-05-20 09:08:40|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|417
1653037730000|2022-05-20 09:08:50|||||||||1
1653037740000|2022-05-20 09:09:00|||||||||66
1653037750000|2022-05-20 09:09:10|||||||||36
1653037760000|2022-05-20 09:09:20|||||||||4
1653037770000|2022-05-20 09:09:30|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|481
1653037780000|2022-05-20 09:09:40|||||||||1
1653037790000|2022-05-20 09:09:50|||||||||364
1653037800000|2022-05-20 09:10:00|||||||||48
1653037810000|2022-05-20 09:10:10|||||||||101
1653037820000|2022-05-20 09:10:20|||||||||200
1653037840000|2022-05-20 09:10:40|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|369
1653037850000|2022-05-20 09:10:50|||||||||32
1653037860000|2022-05-20 09:11:00|3694.2|3692.7|3695.2|3693.7|3695.2|3693.7|3694.2|3692.7|230
1653037870000|2022-05-20 09:11:10|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|50
1653037880000|2022-05-20 09:11:20|||||||||112
1653037890000|2022-05-20 09:11:30|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|2027
1653037900000|2022-05-20 09:11:40|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3695.2|3693.7|180
1653037910000|2022-05-20 09:11:50|||||||||59
1653037920000|2022-05-20 09:12:00|||||||||6
1653037930000|2022-05-20 09:12:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|133
1653037940000|2022-05-20 09:12:20|3696.2|3694.7|3697.2|3695.7|3697.2|3695.7|3696.2|3694.7|53
1653037950000|2022-05-20 09:12:30|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|22
1653037960000|2022-05-20 09:12:40|3697.2|3695.7|3696.2|3694.7|3697.2|3695.7|3696.2|3694.7|4055
1653037970000|2022-05-20 09:12:50|||||||||5
1653037980000|2022-05-20 09:13:00|||||||||35
1653037990000|2022-05-20 09:13:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|289
1653038000000|2022-05-20 09:13:20|||||||||257
1653038010000|2022-05-20 09:13:30|3698.2|3696.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|200
1653038020000|2022-05-20 09:13:40|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|44
1653038030000|2022-05-20 09:13:50|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|182
1653038040000|2022-05-20 09:14:00|||||||||14
1653038050000|2022-05-20 09:14:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|383
1653038060000|2022-05-20 09:14:20|||||||||10
1653038070000|2022-05-20 09:14:30|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|543
1653038080000|2022-05-20 09:14:40|||||||||12
1653038090000|2022-05-20 09:14:50|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|157
1653038100000|2022-05-20 09:15:00|||||||||143
1653038110000|2022-05-20 09:15:10|||||||||1
1653038120000|2022-05-20 09:15:20|||||||||90
1653038130000|2022-05-20 09:15:30|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|171
1653038140000|2022-05-20 09:15:40|||||||||12
1653038160000|2022-05-20 09:16:00|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|374
1653038170000|2022-05-20 09:16:10|||||||||34
1653038180000|2022-05-20 09:16:20|||||||||30
1653038190000|2022-05-20 09:16:30|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|112
1653038200000|2022-05-20 09:16:40|3698.2|3696.7|3698.2|3696.7|3699.2|3697.7|3698.2|3696.7|220
1653038210000|2022-05-20 09:16:50|||||||||75
1653038220000|2022-05-20 09:17:00|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|214
1653038230000|2022-05-20 09:17:10|||||||||154
1653038240000|2022-05-20 09:17:20|||||||||25
1653038250000|2022-05-20 09:17:30|||||||||12
1653038260000|2022-05-20 09:17:40|||||||||146
1653038270000|2022-05-20 09:17:50|||||||||33
1653038280000|2022-05-20 09:18:00|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|222
1653038290000|2022-05-20 09:18:10|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|406
1653038300000|2022-05-20 09:18:20|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|94
1653038310000|2022-05-20 09:18:30|||||||||2
1653038320000|2022-05-20 09:18:40|||||||||25
1653038330000|2022-05-20 09:18:50|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|62
1653038340000|2022-05-20 09:19:00|||||||||2
1653038350000|2022-05-20 09:19:10|3697.7|3696.2|3697.2|3695.7|3697.7|3696.2|3697.2|3695.7|301
1653038360000|2022-05-20 09:19:20|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|103
1653038380000|2022-05-20 09:19:40|||||||||1
1653038390000|2022-05-20 09:19:50|||||||||29
1653038400000|2022-05-20 09:20:00|||||||||106
1653038410000|2022-05-20 09:20:10|||||||||504
1653038420000|2022-05-20 09:20:20|||||||||368
1653038430000|2022-05-20 09:20:30|||||||||47
1653038440000|2022-05-20 09:20:40|||||||||12
1653038450000|2022-05-20 09:20:50|||||||||59
1653038460000|2022-05-20 09:21:00|||||||||422
1653038470000|2022-05-20 09:21:10|||||||||262
1653038480000|2022-05-20 09:21:20|||||||||4
1653038490000|2022-05-20 09:21:30|||||||||41
1653038500000|2022-05-20 09:21:40|||||||||133
1653038510000|2022-05-20 09:21:50|||||||||68
1653038520000|2022-05-20 09:22:00|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|258
1653038530000|2022-05-20 09:22:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|315
1653038540000|2022-05-20 09:22:20|3699.2|3697.7|3698.2|3696.7|3699.2|3697.7|3698.2|3696.7|265
1653038550000|2022-05-20 09:22:30|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|139
1653038560000|2022-05-20 09:22:40|||||||||84
1653038570000|2022-05-20 09:22:50|||||||||82
1653038580000|2022-05-20 09:23:00|||||||||6
1653038590000|2022-05-20 09:23:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|275
1653038600000|2022-05-20 09:23:20|||||||||7
1653038610000|2022-05-20 09:23:30|||||||||5
1653038620000|2022-05-20 09:23:40|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|222
1653038630000|2022-05-20 09:23:50|3696.2|3694.7|3697.2|3695.7|3698.2|3696.7|3696.2|3694.7|970
1653038640000|2022-05-20 09:24:00|||||||||309
1653038650000|2022-05-20 09:24:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|117
1653038660000|2022-05-20 09:24:20|||||||||3
1653038670000|2022-05-20 09:24:30|||||||||142
1653038680000|2022-05-20 09:24:40|||||||||322
1653038690000|2022-05-20 09:24:50|3697.2|3695.7|3695.2|3693.7|3697.2|3695.7|3693.2|3691.7|1303
1653038700000|2022-05-20 09:25:00|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|185
1653038710000|2022-05-20 09:25:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|305
1653038720000|2022-05-20 09:25:20|||||||||160
1653038730000|2022-05-20 09:25:30|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|459
1653038740000|2022-05-20 09:25:40|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|628
1653038750000|2022-05-20 09:25:50|||||||||124
1653038760000|2022-05-20 09:26:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|271
1653038770000|2022-05-20 09:26:10|||||||||31
1653038780000|2022-05-20 09:26:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|142
1653038790000|2022-05-20 09:26:30|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|1770
1653038800000|2022-05-20 09:26:40|3697.2|3695.7|3698.2|3696.7|3698.2|3696.7|3697.2|3695.7|121
1653038810000|2022-05-20 09:26:50|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|515
1653038820000|2022-05-20 09:27:00|||||||||90
1653038830000|2022-05-20 09:27:10|||||||||9
1653038840000|2022-05-20 09:27:20|||||||||40
1653038850000|2022-05-20 09:27:30|||||||||1
1653038860000|2022-05-20 09:27:40|||||||||3002
1653038870000|2022-05-20 09:27:50|||||||||9
1653038880000|2022-05-20 09:28:00|||||||||331
1653038890000|2022-05-20 09:28:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|409
1653038900000|2022-05-20 09:28:20|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|71
1653038910000|2022-05-20 09:28:30|||||||||6
1653038920000|2022-05-20 09:28:40|||||||||4
1653038930000|2022-05-20 09:28:50|||||||||53
1653038940000|2022-05-20 09:29:00|||||||||33
1653038950000|2022-05-20 09:29:10|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|274
1653038960000|2022-05-20 09:29:20|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|124
1653038970000|2022-05-20 09:29:30|||||||||2
1653038980000|2022-05-20 09:29:40|||||||||6
1653038990000|2022-05-20 09:29:50|||||||||20
1653039000000|2022-05-20 09:30:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|78
1653039010000|2022-05-20 09:30:10|3699.2|3697.7|3698.2|3696.7|3699.2|3697.7|3698.2|3696.7|141
1653039020000|2022-05-20 09:30:20|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|27
1653039030000|2022-05-20 09:30:30|||||||||2
1653039060000|2022-05-20 09:31:00|||||||||6
1653039070000|2022-05-20 09:31:10|||||||||50
1653039090000|2022-05-20 09:31:30|||||||||10
1653039100000|2022-05-20 09:31:40|3698.2|3696.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|1213
1653039110000|2022-05-20 09:31:50|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|92
1653039120000|2022-05-20 09:32:00|||||||||19
1653039130000|2022-05-20 09:32:10|||||||||4
1653039140000|2022-05-20 09:32:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|10
1653039150000|2022-05-20 09:32:30|||||||||3
1653039160000|2022-05-20 09:32:40|||||||||1
1653039170000|2022-05-20 09:32:50|||||||||1
1653039180000|2022-05-20 09:33:00|3697.7|3696.2|3697.7|3696.2|3697.7|3696.2|3697.7|3696.2|184
1653039190000|2022-05-20 09:33:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3697.2|3695.7|1654
1653039200000|2022-05-20 09:33:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|71
1653039210000|2022-05-20 09:33:30|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|288
1653039220000|2022-05-20 09:33:40|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|251
1653039230000|2022-05-20 09:33:50|||||||||545
1653039240000|2022-05-20 09:34:00|||||||||201
1653039250000|2022-05-20 09:34:10|||||||||13
1653039260000|2022-05-20 09:34:20|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|214
1653039270000|2022-05-20 09:34:30|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|251
1653039280000|2022-05-20 09:34:40|||||||||71
1653039290000|2022-05-20 09:34:50|||||||||85
1653039300000|2022-05-20 09:35:00|3696.2|3694.7|3697.2|3695.7|3697.2|3695.7|3696.2|3694.7|719
1653039310000|2022-05-20 09:35:10|3696.2|3694.7|3697.2|3695.7|3697.2|3695.7|3696.2|3694.7|519
1653039320000|2022-05-20 09:35:20|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|194
1653039330000|2022-05-20 09:35:30|||||||||154
1653039340000|2022-05-20 09:35:40|||||||||54
1653039350000|2022-05-20 09:35:50|||||||||4
1653039360000|2022-05-20 09:36:00|||||||||2
1653039370000|2022-05-20 09:36:10|||||||||2
1653039380000|2022-05-20 09:36:20|3694.2|3692.7|3695.2|3693.7|3695.2|3693.7|3694.2|3692.7|726
1653039390000|2022-05-20 09:36:30|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|214
1653039400000|2022-05-20 09:36:40|||||||||5
1653039410000|2022-05-20 09:36:50|||||||||21
1653039420000|2022-05-20 09:37:00|||||||||9
1653039430000|2022-05-20 09:37:10|||||||||62
1653039440000|2022-05-20 09:37:20|||||||||17
1653039450000|2022-05-20 09:37:30|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|335
1653039460000|2022-05-20 09:37:40|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|397
1653039470000|2022-05-20 09:37:50|3693.2|3691.7|3694.2|3692.7|3694.2|3692.7|3693.2|3691.7|391
1653039480000|2022-05-20 09:38:00|||||||||6
1653039490000|2022-05-20 09:38:10|3695.2|3693.7|3694.2|3692.7|3695.2|3693.7|3694.2|3692.7|656
1653039500000|2022-05-20 09:38:20|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|54
1653039510000|2022-05-20 09:38:30|||||||||4
1653039520000|2022-05-20 09:38:40|||||||||955
1653039530000|2022-05-20 09:38:50|||||||||13
1653039540000|2022-05-20 09:39:00|||||||||26
1653039550000|2022-05-20 09:39:10|||||||||39
1653039560000|2022-05-20 09:39:20|||||||||45
1653039570000|2022-05-20 09:39:30|||||||||119
1653039580000|2022-05-20 09:39:40|||||||||23
1653039590000|2022-05-20 09:39:50|||||||||12
1653039600000|2022-05-20 09:40:00|||||||||12
1653039610000|2022-05-20 09:40:10|||||||||2
1653039620000|2022-05-20 09:40:20|||||||||21
1653039630000|2022-05-20 09:40:30|||||||||2
1653039640000|2022-05-20 09:40:40|||||||||81
1653039650000|2022-05-20 09:40:50|||||||||114
1653039660000|2022-05-20 09:41:00|||||||||33
1653039670000|2022-05-20 09:41:10|||||||||37
1653039680000|2022-05-20 09:41:20|3692.2|3690.7|3691.2|3689.7|3692.2|3690.7|3691.2|3689.7|1180
1653039690000|2022-05-20 09:41:30|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|262
1653039700000|2022-05-20 09:41:40|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|658
1653039710000|2022-05-20 09:41:50|||||||||1162
1653039720000|2022-05-20 09:42:00|||||||||564
1653039730000|2022-05-20 09:42:10|||||||||4
1653039740000|2022-05-20 09:42:20|||||||||27
1653039750000|2022-05-20 09:42:30|||||||||324
1653039760000|2022-05-20 09:42:40|3690.2|3688.7|3689.2|3687.7|3690.2|3688.7|3689.2|3687.7|1218
1653039770000|2022-05-20 09:42:50|3688.2|3686.7|3688.2|3686.7|3689.2|3687.7|3688.2|3686.7|805
1653039780000|2022-05-20 09:43:00|||||||||207
1653039790000|2022-05-20 09:43:10|||||||||48
1653039800000|2022-05-20 09:43:20|||||||||93
1653039810000|2022-05-20 09:43:30|||||||||854
1653039820000|2022-05-20 09:43:40|||||||||24
1653039830000|2022-05-20 09:43:50|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|241
1653039840000|2022-05-20 09:44:00|3688.2|3686.7|3688.2|3686.7|3689.2|3687.7|3688.2|3686.7|653
1653039850000|2022-05-20 09:44:10|||||||||393
1653039860000|2022-05-20 09:44:20|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|630
1653039870000|2022-05-20 09:44:30|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|715
1653039880000|2022-05-20 09:44:40|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|3687.2|3685.7|124
1653039890000|2022-05-20 09:44:50|||||||||485
1653039900000|2022-05-20 09:45:00|||||||||38
1653039910000|2022-05-20 09:45:10|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|3688.2|3686.7|1113
1653039920000|2022-05-20 09:45:20|||||||||314
1653039930000|2022-05-20 09:45:30|||||||||807
1653039940000|2022-05-20 09:45:40|||||||||3
1653039950000|2022-05-20 09:45:50|3688.7|3687.2|3689.2|3687.7|3689.2|3687.7|3688.7|3687.2|271
1653039960000|2022-05-20 09:46:00|||||||||154
1653039970000|2022-05-20 09:46:10|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|408
1653039980000|2022-05-20 09:46:20|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|3689.2|3687.7|45
1653039990000|2022-05-20 09:46:30|||||||||3
1653040000000|2022-05-20 09:46:40|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|357
1653040010000|2022-05-20 09:46:50|||||||||70
1653040020000|2022-05-20 09:47:00|3690.7|3689.2|3690.2|3688.7|3691.2|3689.7|3690.2|3688.7|610
1653040030000|2022-05-20 09:47:10|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|189
1653040040000|2022-05-20 09:47:20|3690.2|3688.7|3691.2|3689.7|3691.2|3689.7|3690.2|3688.7|200
1653040050000|2022-05-20 09:47:30|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|3690.2|3688.7|104
1653040060000|2022-05-20 09:47:40|||||||||35
1653040070000|2022-05-20 09:47:50|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|3691.2|3689.7|203
1653040080000|2022-05-20 09:48:00|||||||||12
1653040090000|2022-05-20 09:48:10|||||||||8
1653040100000|2022-05-20 09:48:20|||||||||22
1653040110000|2022-05-20 09:48:30|||||||||28
1653040120000|2022-05-20 09:48:40|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|3692.2|3690.7|699
1653040130000|2022-05-20 09:48:50|||||||||104
1653040140000|2022-05-20 09:49:00|||||||||63
1653040150000|2022-05-20 09:49:10|||||||||157
1653040160000|2022-05-20 09:49:20|||||||||21
1653040170000|2022-05-20 09:49:30|||||||||14
1653040180000|2022-05-20 09:49:40|||||||||3
1653040190000|2022-05-20 09:49:50|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|3693.2|3691.7|626
1653040200000|2022-05-20 09:50:00|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|1724
1653040210000|2022-05-20 09:50:10|3695.2|3693.7|3695.2|3693.7|3696.2|3694.7|3694.2|3692.7|1670
1653040220000|2022-05-20 09:50:20|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|1522
1653040230000|2022-05-20 09:50:30|3695.2|3693.7|3696.2|3694.7|3696.2|3694.7|3695.2|3693.7|302
1653040240000|2022-05-20 09:50:40|||||||||176
1653040250000|2022-05-20 09:50:50|3695.2|3693.7|3696.2|3694.7|3696.2|3694.7|3695.2|3693.7|1005
1653040260000|2022-05-20 09:51:00|||||||||274
1653040270000|2022-05-20 09:51:10|3697.2|3695.7|3696.2|3694.7|3697.2|3695.7|3696.2|3694.7|1380
1653040280000|2022-05-20 09:51:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|416
1653040290000|2022-05-20 09:51:30|||||||||670
1653040300000|2022-05-20 09:51:40|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|202
1653040310000|2022-05-20 09:51:50|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|748
1653040320000|2022-05-20 09:52:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|482
1653040330000|2022-05-20 09:52:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|903
1653040340000|2022-05-20 09:52:20|||||||||201
1653040350000|2022-05-20 09:52:30|||||||||713
1653040360000|2022-05-20 09:52:40|3696.2|3694.7|3697.2|3695.7|3697.2|3695.7|3696.2|3694.7|923
1653040370000|2022-05-20 09:52:50|||||||||299
1653040380000|2022-05-20 09:53:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|835
1653040390000|2022-05-20 09:53:10|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|455
1653040400000|2022-05-20 09:53:20|||||||||98
1653040410000|2022-05-20 09:53:30|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|833
1653040420000|2022-05-20 09:53:40|||||||||371
1653040430000|2022-05-20 09:53:50|3699.2|3697.7|3700.2|3698.7|3700.2|3698.7|3699.2|3697.7|1102
1653040440000|2022-05-20 09:54:00|||||||||218
1653040450000|2022-05-20 09:54:10|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|1307
1653040460000|2022-05-20 09:54:20|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|773
1653040470000|2022-05-20 09:54:30|||||||||232
1653040480000|2022-05-20 09:54:40|||||||||528
1653040490000|2022-05-20 09:54:50|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|1321
1653040500000|2022-05-20 09:55:00|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|727
1653040510000|2022-05-20 09:55:10|||||||||687
1653040520000|2022-05-20 09:55:20|3699.2|3697.7|3700.2|3698.7|3700.2|3698.7|3699.2|3697.7|1534
1653040530000|2022-05-20 09:55:30|||||||||861
1653040540000|2022-05-20 09:55:40|||||||||434
1653040550000|2022-05-20 09:55:50|||||||||326
1653040560000|2022-05-20 09:56:00|||||||||508
1653040570000|2022-05-20 09:56:10|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|845
1653040580000|2022-05-20 09:56:20|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|592
1653040590000|2022-05-20 09:56:30|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|518
1653040600000|2022-05-20 09:56:40|||||||||470
1653040610000|2022-05-20 09:56:50|||||||||352
1653040620000|2022-05-20 09:57:00|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|1482
1653040630000|2022-05-20 09:57:10|||||||||467
1653040640000|2022-05-20 09:57:20|||||||||321
1653040650000|2022-05-20 09:57:30|||||||||1063
1653040660000|2022-05-20 09:57:40|3701.2|3699.7|3702.2|3700.7|3702.2|3700.7|3701.2|3699.7|1344
1653040670000|2022-05-20 09:57:50|||||||||284
1653040680000|2022-05-20 09:58:00|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|993
1653040690000|2022-05-20 09:58:10|||||||||115
1653040700000|2022-05-20 09:58:20|||||||||471
1653040710000|2022-05-20 09:58:30|||||||||622
1653040720000|2022-05-20 09:58:40|||||||||312
1653040730000|2022-05-20 09:58:50|||||||||221
1653040740000|2022-05-20 09:59:00|||||||||331
1653040750000|2022-05-20 09:59:10|||||||||918
1653040760000|2022-05-20 09:59:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|1438
1653040770000|2022-05-20 09:59:30|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|784
1653040780000|2022-05-20 09:59:40|||||||||405
1653040790000|2022-05-20 09:59:50|3700.2|3698.7|3701.2|3699.7|3701.2|3699.7|3700.2|3698.7|1549
1653040800000|2022-05-20 10:00:00|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|632
1653040810000|2022-05-20 10:00:10|||||||||286
1653040820000|2022-05-20 10:00:20|3699.2|3697.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|1317
1653040830000|2022-05-20 10:00:30|||||||||114
1653040840000|2022-05-20 10:00:40|||||||||269
1653040850000|2022-05-20 10:00:50|||||||||1344
1653040860000|2022-05-20 10:01:00|||||||||176
1653040870000|2022-05-20 10:01:10|||||||||154
1653040880000|2022-05-20 10:01:20|||||||||27
1653040890000|2022-05-20 10:01:30|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|766
1653040900000|2022-05-20 10:01:40|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|449
1653040910000|2022-05-20 10:01:50|||||||||86
1653040920000|2022-05-20 10:02:00|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|649
1653040930000|2022-05-20 10:02:10|||||||||120
1653040940000|2022-05-20 10:02:20|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|619
1653040950000|2022-05-20 10:02:30|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|321
1653040960000|2022-05-20 10:02:40|||||||||72
1653040970000|2022-05-20 10:02:50|||||||||150
1653040980000|2022-05-20 10:03:00|||||||||17
1653040990000|2022-05-20 10:03:10|||||||||35
1653041000000|2022-05-20 10:03:20|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|452
1653041010000|2022-05-20 10:03:30|||||||||23
1653041020000|2022-05-20 10:03:40|||||||||557
1653041030000|2022-05-20 10:03:50|||||||||129
1653041040000|2022-05-20 10:04:00|||||||||45
1653041050000|2022-05-20 10:04:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|1076
1653041060000|2022-05-20 10:04:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|294
1653041070000|2022-05-20 10:04:30|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|358
1653041080000|2022-05-20 10:04:40|3697.7|3696.2|3697.2|3695.7|3697.7|3696.2|3697.2|3695.7|374
1653041090000|2022-05-20 10:04:50|||||||||115
1653041100000|2022-05-20 10:05:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|203
1653041110000|2022-05-20 10:05:10|||||||||219
1653041120000|2022-05-20 10:05:20|3699.2|3697.7|3698.2|3696.7|3699.2|3697.7|3698.2|3696.7|541
1653041130000|2022-05-20 10:05:30|||||||||53
1653041140000|2022-05-20 10:05:40|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|103
1653041150000|2022-05-20 10:05:50|||||||||8
1653041160000|2022-05-20 10:06:00|3698.2|3696.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|387
1653041170000|2022-05-20 10:06:10|||||||||67
1653041180000|2022-05-20 10:06:20|3698.2|3696.7|3699.2|3697.7|3699.2|3697.7|3698.2|3696.7|1012
1653041190000|2022-05-20 10:06:30|3698.7|3697.2|3698.2|3696.7|3698.7|3697.2|3698.2|3696.7|302
1653041200000|2022-05-20 10:06:40|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|182
1653041210000|2022-05-20 10:06:50|||||||||104
1653041220000|2022-05-20 10:07:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3697.2|3695.7|1313
1653041230000|2022-05-20 10:07:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|29
1653041240000|2022-05-20 10:07:20|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|118
1653041250000|2022-05-20 10:07:30|||||||||107
1653041260000|2022-05-20 10:07:40|||||||||5
1653041270000|2022-05-20 10:07:50|||||||||140
1653041280000|2022-05-20 10:08:00|||||||||12
1653041290000|2022-05-20 10:08:10|3697.7|3696.2|3697.2|3695.7|3697.7|3696.2|3697.2|3695.7|166
1653041300000|2022-05-20 10:08:20|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|282
1653041310000|2022-05-20 10:08:30|||||||||4
1653041320000|2022-05-20 10:08:40|||||||||341
1653041330000|2022-05-20 10:08:50|||||||||207
1653041340000|2022-05-20 10:09:00|||||||||93
1653041350000|2022-05-20 10:09:10|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|484
1653041360000|2022-05-20 10:09:20|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|299
1653041370000|2022-05-20 10:09:30|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|216
1653041380000|2022-05-20 10:09:40|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|34
1653041390000|2022-05-20 10:09:50|||||||||5
1653041400000|2022-05-20 10:10:00|3698.2|3696.7|3699.2|3697.7|3699.2|3697.7|3698.2|3696.7|195
1653041410000|2022-05-20 10:10:10|||||||||43
1653041420000|2022-05-20 10:10:20|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|576
1653041430000|2022-05-20 10:10:30|||||||||4
1653041440000|2022-05-20 10:10:40|||||||||14
1653041450000|2022-05-20 10:10:50|||||||||9
1653041460000|2022-05-20 10:11:00|||||||||62
1653041470000|2022-05-20 10:11:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|55
1653041480000|2022-05-20 10:11:20|||||||||7
1653041490000|2022-05-20 10:11:30|||||||||87
1653041500000|2022-05-20 10:11:40|||||||||5
1653041510000|2022-05-20 10:11:50|||||||||12
1653041520000|2022-05-20 10:12:00|||||||||443
1653041530000|2022-05-20 10:12:10|||||||||6
1653041540000|2022-05-20 10:12:20|||||||||371
1653041550000|2022-05-20 10:12:30|||||||||57
1653041560000|2022-05-20 10:12:40|||||||||4
1653041570000|2022-05-20 10:12:50|||||||||97
1653041580000|2022-05-20 10:13:00|||||||||294
1653041590000|2022-05-20 10:13:10|||||||||7
1653041600000|2022-05-20 10:13:20|||||||||377
1653041610000|2022-05-20 10:13:30|||||||||25
1653041620000|2022-05-20 10:13:40|3698.2|3696.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|342
1653041630000|2022-05-20 10:13:50|||||||||36
1653041640000|2022-05-20 10:14:00|||||||||21
1653041650000|2022-05-20 10:14:10|||||||||69
1653041660000|2022-05-20 10:14:20|||||||||6
1653041670000|2022-05-20 10:14:30|3696.2|3694.7|3699.2|3697.7|3699.2|3697.7|3696.2|3694.7|1419
1653041680000|2022-05-20 10:14:40|||||||||2
1653041690000|2022-05-20 10:14:50|||||||||16
1653041700000|2022-05-20 10:15:00|||||||||258
1653041710000|2022-05-20 10:15:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|31
1653041720000|2022-05-20 10:15:20|||||||||8
1653041730000|2022-05-20 10:15:30|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|94
1653041740000|2022-05-20 10:15:40|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|388
1653041750000|2022-05-20 10:15:50|||||||||60
1653041760000|2022-05-20 10:16:00|||||||||653
1653041770000|2022-05-20 10:16:10|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|308
1653041780000|2022-05-20 10:16:20|||||||||11
1653041790000|2022-05-20 10:16:30|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|362
1653041800000|2022-05-20 10:16:40|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|158
1653041810000|2022-05-20 10:16:50|||||||||2
1653041820000|2022-05-20 10:17:00|3696.2|3694.7|3695.2|3693.7|3696.2|3694.7|3695.2|3693.7|251
1653041830000|2022-05-20 10:17:10|||||||||251
1653041840000|2022-05-20 10:17:20|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|620
1653041850000|2022-05-20 10:17:30|3695.2|3693.7|3694.2|3692.7|3695.2|3693.7|3694.2|3692.7|202
1653041860000|2022-05-20 10:17:40|||||||||362
1653041870000|2022-05-20 10:17:50|||||||||25
1653041880000|2022-05-20 10:18:00|||||||||6
1653041890000|2022-05-20 10:18:10|||||||||76
1653041900000|2022-05-20 10:18:20|||||||||48
1653041910000|2022-05-20 10:18:30|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|287
1653041920000|2022-05-20 10:18:40|||||||||113
1653041930000|2022-05-20 10:18:50|3694.2|3692.7|3693.2|3691.7|3694.2|3692.7|3693.2|3691.7|59
1653041940000|2022-05-20 10:19:00|||||||||51
1653041950000|2022-05-20 10:19:10|||||||||57
1653041960000|2022-05-20 10:19:20|||||||||6
1653041970000|2022-05-20 10:19:30|||||||||212
1653041980000|2022-05-20 10:19:40|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|3694.2|3692.7|166
1653041990000|2022-05-20 10:19:50|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|3695.2|3693.7|625
1653042000000|2022-05-20 10:20:00|3696.2|3694.7|3696.2|3694.7|3696.2|3694.7|3695.2|3693.7|294
1653042010000|2022-05-20 10:20:10|||||||||13
1653042020000|2022-05-20 10:20:20|||||||||14
1653042030000|2022-05-20 10:20:30|||||||||30
1653042050000|2022-05-20 10:20:50|||||||||2
1653042070000|2022-05-20 10:21:10|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|425
1653042080000|2022-05-20 10:21:20|||||||||2
1653042090000|2022-05-20 10:21:30|||||||||4
1653042100000|2022-05-20 10:21:40|3696.2|3694.7|3697.2|3695.7|3697.2|3695.7|3696.2|3694.7|220
1653042110000|2022-05-20 10:21:50|||||||||1
1653042120000|2022-05-20 10:22:00|||||||||62
1653042130000|2022-05-20 10:22:10|||||||||51
1653042140000|2022-05-20 10:22:20|3698.2|3696.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|63
1653042150000|2022-05-20 10:22:30|3698.2|3696.7|3697.2|3695.7|3698.2|3696.7|3697.2|3695.7|99
1653042160000|2022-05-20 10:22:40|||||||||20
1653042180000|2022-05-20 10:23:00|||||||||3
1653042190000|2022-05-20 10:23:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|49
1653042200000|2022-05-20 10:23:20|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|3697.2|3695.7|75
1653042210000|2022-05-20 10:23:30|||||||||2
1653042240000|2022-05-20 10:24:00|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|107
1653042250000|2022-05-20 10:24:10|||||||||5
1653042260000|2022-05-20 10:24:20|||||||||58
1653042270000|2022-05-20 10:24:30|||||||||1
1653042290000|2022-05-20 10:24:50|||||||||43
1653042300000|2022-05-20 10:25:00|||||||||5
1653042310000|2022-05-20 10:25:10|||||||||19
1653042320000|2022-05-20 10:25:20|||||||||1
1653042330000|2022-05-20 10:25:30|||||||||2
1653042340000|2022-05-20 10:25:40|3699.2|3697.7|3698.2|3696.7|3699.2|3697.7|3698.2|3696.7|355
1653042350000|2022-05-20 10:25:50|||||||||35
1653042360000|2022-05-20 10:26:00|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|166
1653042370000|2022-05-20 10:26:10|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|3698.2|3696.7|67
1653042380000|2022-05-20 10:26:20|||||||||35
1653042390000|2022-05-20 10:26:30|||||||||4
1653042400000|2022-05-20 10:26:40|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|84
1653042410000|2022-05-20 10:26:50|||||||||36
1653042420000|2022-05-20 10:27:00|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|135
1653042430000|2022-05-20 10:27:10|||||||||19
1653042440000|2022-05-20 10:27:20|||||||||22
1653042450000|2022-05-20 10:27:30|||||||||1
1653042460000|2022-05-20 10:27:40|||||||||20
1653042470000|2022-05-20 10:27:50|||||||||132
1653042480000|2022-05-20 10:28:00|||||||||42
1653042490000|2022-05-20 10:28:10|||||||||3
1653042500000|2022-05-20 10:28:20|||||||||649
1653042510000|2022-05-20 10:28:30|||||||||2
1653042520000|2022-05-20 10:28:40|||||||||319
1653042530000|2022-05-20 10:28:50|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|60
1653042540000|2022-05-20 10:29:00|||||||||32
1653042550000|2022-05-20 10:29:10|||||||||1
1653042560000|2022-05-20 10:29:20|||||||||7
1653042570000|2022-05-20 10:29:30|||||||||4
1653042590000|2022-05-20 10:29:50|||||||||9
1653042600000|2022-05-20 10:30:00|||||||||3
1653042610000|2022-05-20 10:30:10|||||||||13
1653042620000|2022-05-20 10:30:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|810
1653042630000|2022-05-20 10:30:30|||||||||8
1653042640000|2022-05-20 10:30:40|||||||||154
1653042650000|2022-05-20 10:30:50|||||||||5
1653042660000|2022-05-20 10:31:00|||||||||129
1653042680000|2022-05-20 10:31:20|||||||||7
1653042690000|2022-05-20 10:31:30|||||||||13
1653042700000|2022-05-20 10:31:40|||||||||2
1653042710000|2022-05-20 10:31:50|||||||||151
1653042720000|2022-05-20 10:32:00|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|709
1653042730000|2022-05-20 10:32:10|||||||||61
1653042740000|2022-05-20 10:32:20|||||||||105
1653042750000|2022-05-20 10:32:30|3702.2|3700.7|3701.2|3699.7|3702.2|3700.7|3701.2|3699.7|537
1653042760000|2022-05-20 10:32:40|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|256
1653042770000|2022-05-20 10:32:50|||||||||18
1653042780000|2022-05-20 10:33:00|||||||||20
1653042790000|2022-05-20 10:33:10|||||||||19
1653042800000|2022-05-20 10:33:20|||||||||13
1653042810000|2022-05-20 10:33:30|||||||||21
1653042820000|2022-05-20 10:33:40|||||||||2
1653042830000|2022-05-20 10:33:50|||||||||13
1653042840000|2022-05-20 10:34:00|||||||||29
1653042860000|2022-05-20 10:34:20|||||||||2
1653042870000|2022-05-20 10:34:30|||||||||42
1653042880000|2022-05-20 10:34:40|||||||||7
1653042890000|2022-05-20 10:34:50|||||||||38
1653042900000|2022-05-20 10:35:00|||||||||8
1653042910000|2022-05-20 10:35:10|||||||||493
1653042920000|2022-05-20 10:35:20|||||||||53
1653042930000|2022-05-20 10:35:30|||||||||1
1653042940000|2022-05-20 10:35:40|||||||||1
1653042950000|2022-05-20 10:35:50|||||||||3
1653042960000|2022-05-20 10:36:00|||||||||55
1653042970000|2022-05-20 10:36:10|||||||||6
1653042980000|2022-05-20 10:36:20|3701.2|3699.7|3702.2|3700.7|3702.2|3700.7|3701.2|3699.7|223
1653042990000|2022-05-20 10:36:30|||||||||1
1653043000000|2022-05-20 10:36:40|||||||||3
1653043010000|2022-05-20 10:36:50|||||||||202
1653043020000|2022-05-20 10:37:00|||||||||16
1653043030000|2022-05-20 10:37:10|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|504
1653043040000|2022-05-20 10:37:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|88
1653043050000|2022-05-20 10:37:30|||||||||74
1653043060000|2022-05-20 10:37:40|||||||||6
1653043070000|2022-05-20 10:37:50|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|298
1653043080000|2022-05-20 10:38:00|||||||||27
1653043090000|2022-05-20 10:38:10|||||||||552
1653043100000|2022-05-20 10:38:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|292
1653043110000|2022-05-20 10:38:30|||||||||2
1653043120000|2022-05-20 10:38:40|||||||||120
1653043130000|2022-05-20 10:38:50|||||||||9
1653043140000|2022-05-20 10:39:00|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|151
1653043150000|2022-05-20 10:39:10|||||||||881
1653043160000|2022-05-20 10:39:20|||||||||7
1653043170000|2022-05-20 10:39:30|||||||||14
1653043180000|2022-05-20 10:39:40|||||||||12
1653043190000|2022-05-20 10:39:50|||||||||466
1653043200000|2022-05-20 10:40:00|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|236
1653043210000|2022-05-20 10:40:10|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|29
1653043220000|2022-05-20 10:40:20|||||||||231
1653043230000|2022-05-20 10:40:30|||||||||19
1653043240000|2022-05-20 10:40:40|||||||||44
1653043250000|2022-05-20 10:40:50|||||||||97
1653043260000|2022-05-20 10:41:00|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|268
1653043270000|2022-05-20 10:41:10|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|238
1653043280000|2022-05-20 10:41:20|||||||||24
1653043290000|2022-05-20 10:41:30|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|190
1653043300000|2022-05-20 10:41:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|132
1653043310000|2022-05-20 10:41:50|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|63
1653043320000|2022-05-20 10:42:00|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|148
1653043330000|2022-05-20 10:42:10|||||||||1
1653043350000|2022-05-20 10:42:30|||||||||10
1653043360000|2022-05-20 10:42:40|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|64
1653043370000|2022-05-20 10:42:50|||||||||12
1653043380000|2022-05-20 10:43:00|||||||||23
1653043390000|2022-05-20 10:43:10|||||||||1
1653043400000|2022-05-20 10:43:20|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|158
1653043410000|2022-05-20 10:43:30|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|303
1653043420000|2022-05-20 10:43:40|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|28
1653043430000|2022-05-20 10:43:50|||||||||37
1653043440000|2022-05-20 10:44:00|||||||||2
1653043450000|2022-05-20 10:44:10|||||||||6
1653043460000|2022-05-20 10:44:20|||||||||3
1653043470000|2022-05-20 10:44:30|||||||||1
1653043480000|2022-05-20 10:44:40|||||||||1
1653043490000|2022-05-20 10:44:50|||||||||2
1653043500000|2022-05-20 10:45:00|||||||||187
1653043530000|2022-05-20 10:45:30|||||||||1
1653043540000|2022-05-20 10:45:40|||||||||3
1653043550000|2022-05-20 10:45:50|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|212
1653043560000|2022-05-20 10:46:00|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|219
1653043570000|2022-05-20 10:46:10|||||||||140
1653043580000|2022-05-20 10:46:20|||||||||239
1653043590000|2022-05-20 10:46:30|||||||||99
1653043600000|2022-05-20 10:46:40|||||||||12
1653043610000|2022-05-20 10:46:50|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|90
1653043620000|2022-05-20 10:47:00|||||||||6
1653043630000|2022-05-20 10:47:10|||||||||1
1653043640000|2022-05-20 10:47:20|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|230
1653043650000|2022-05-20 10:47:30|||||||||4
1653043660000|2022-05-20 10:47:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|135
1653043670000|2022-05-20 10:47:50|||||||||3
1653043680000|2022-05-20 10:48:00|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|118
1653043690000|2022-05-20 10:48:10|||||||||341
1653043700000|2022-05-20 10:48:20|3701.2|3699.7|3701.2|3699.7|3701.7|3700.2|3701.2|3699.7|75
1653043710000|2022-05-20 10:48:30|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|63
1653043720000|2022-05-20 10:48:40|3703.2|3701.7|3704.2|3702.7|3704.2|3702.7|3703.2|3701.7|399
1653043730000|2022-05-20 10:48:50|||||||||62
1653043740000|2022-05-20 10:49:00|||||||||10
1653043750000|2022-05-20 10:49:10|||||||||3
1653043760000|2022-05-20 10:49:20|||||||||3
1653043770000|2022-05-20 10:49:30|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|156
1653043790000|2022-05-20 10:49:50|||||||||1
1653043800000|2022-05-20 10:50:00|||||||||1
1653043810000|2022-05-20 10:50:10|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|159
1653043820000|2022-05-20 10:50:20|||||||||1
1653043830000|2022-05-20 10:50:30|||||||||41
1653043840000|2022-05-20 10:50:40|3703.2|3701.7|3704.2|3702.7|3704.2|3702.7|3703.2|3701.7|92
1653043850000|2022-05-20 10:50:50|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|33
1653043860000|2022-05-20 10:51:00|||||||||3
1653043870000|2022-05-20 10:51:10|||||||||8
1653043880000|2022-05-20 10:51:20|||||||||3
1653043890000|2022-05-20 10:51:30|||||||||158
1653043900000|2022-05-20 10:51:40|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|416
1653043910000|2022-05-20 10:51:50|||||||||3
1653043920000|2022-05-20 10:52:00|||||||||49
1653043930000|2022-05-20 10:52:10|||||||||2
1653043940000|2022-05-20 10:52:20|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|398
1653043950000|2022-05-20 10:52:30|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|32
1653043960000|2022-05-20 10:52:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|45
1653043980000|2022-05-20 10:53:00|||||||||2
1653043990000|2022-05-20 10:53:10|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|84
1653044000000|2022-05-20 10:53:20|3703.2|3701.7|3702.2|3700.7|3703.2|3701.7|3702.2|3700.7|53
1653044010000|2022-05-20 10:53:30|||||||||2
1653044030000|2022-05-20 10:53:50|||||||||3
1653044040000|2022-05-20 10:54:00|||||||||4
1653044050000|2022-05-20 10:54:10|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|123
1653044060000|2022-05-20 10:54:20|||||||||2
1653044070000|2022-05-20 10:54:30|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|661
1653044080000|2022-05-20 10:54:40|||||||||268
1653044090000|2022-05-20 10:54:50|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|57
1653044100000|2022-05-20 10:55:00|||||||||1
1653044110000|2022-05-20 10:55:10|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|610
1653044120000|2022-05-20 10:55:20|||||||||30
1653044130000|2022-05-20 10:55:30|||||||||17
1653044150000|2022-05-20 10:55:50|||||||||2
1653044160000|2022-05-20 10:56:00|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|452
1653044170000|2022-05-20 10:56:10|||||||||10
1653044180000|2022-05-20 10:56:20|||||||||14
1653044190000|2022-05-20 10:56:30|3704.2|3702.7|3703.2|3701.7|3704.2|3702.7|3703.2|3701.7|547
1653044200000|2022-05-20 10:56:40|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|149
1653044210000|2022-05-20 10:56:50|||||||||55
1653044220000|2022-05-20 10:57:00|||||||||2
1653044230000|2022-05-20 10:57:10|||||||||1
1653044240000|2022-05-20 10:57:20|||||||||1
1653044250000|2022-05-20 10:57:30|3705.2|3703.7|3704.2|3702.7|3705.2|3703.7|3704.2|3702.7|333
1653044260000|2022-05-20 10:57:40|||||||||322
1653044280000|2022-05-20 10:58:00|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|303
1653044290000|2022-05-20 10:58:10|||||||||3
1653044300000|2022-05-20 10:58:20|||||||||36
1653044310000|2022-05-20 10:58:30|||||||||59
1653044320000|2022-05-20 10:58:40|||||||||20
1653044330000|2022-05-20 10:58:50|3706.2|3704.7|3705.2|3703.7|3706.2|3704.7|3705.2|3703.7|259
1653044340000|2022-05-20 10:59:00|||||||||5059
1653044350000|2022-05-20 10:59:10|||||||||54
1653044360000|2022-05-20 10:59:20|3706.2|3704.7|3706.2|3704.7|3706.2|3704.7|3706.2|3704.7|275
1653044370000|2022-05-20 10:59:30|||||||||118
1653044380000|2022-05-20 10:59:40|||||||||234
1653044390000|2022-05-20 10:59:50|||||||||234
1653044400000|2022-05-20 11:00:00|3707.2|3705.7|3706.2|3704.7|3707.2|3705.7|3706.2|3704.7|701
1653044410000|2022-05-20 11:00:10|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|336
1653044420000|2022-05-20 11:00:20|3704.2|3702.7|3704.7|3703.2|3704.7|3703.2|3704.2|3702.7|5260
1653044430000|2022-05-20 11:00:30|3704.2|3702.7|3704.2|3702.7|3705.2|3703.7|3704.2|3702.7|112
1653044440000|2022-05-20 11:00:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|201
1653044450000|2022-05-20 11:00:50|||||||||4
1653044460000|2022-05-20 11:01:00|||||||||15
1653044470000|2022-05-20 11:01:10|||||||||37
1653044480000|2022-05-20 11:01:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|146
1653044490000|2022-05-20 11:01:30|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|75
1653044500000|2022-05-20 11:01:40|||||||||34
1653044510000|2022-05-20 11:01:50|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|89
1653044520000|2022-05-20 11:02:00|||||||||6
1653044530000|2022-05-20 11:02:10|||||||||51
1653044540000|2022-05-20 11:02:20|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|76
1653044550000|2022-05-20 11:02:30|||||||||65
1653044560000|2022-05-20 11:02:40|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|3704.2|3702.7|49
1653044570000|2022-05-20 11:02:50|||||||||25
1653044580000|2022-05-20 11:03:00|||||||||1
1653044590000|2022-05-20 11:03:10|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|3705.2|3703.7|83
1653044600000|2022-05-20 11:03:20|3706.2|3704.7|3706.2|3704.7|3706.2|3704.7|3706.2|3704.7|43
1653044610000|2022-05-20 11:03:30|||||||||21
1653044620000|2022-05-20 11:03:40|||||||||26
1653044630000|2022-05-20 11:03:50|3707.2|3705.7|3706.2|3704.7|3707.2|3705.7|3706.2|3704.7|132
1653044640000|2022-05-20 11:04:00|3705.2|3703.7|3706.2|3704.7|3706.2|3704.7|3705.2|3703.7|134
1653044650000|2022-05-20 11:04:10|3705.7|3704.2|3705.2|3703.7|3706.2|3704.7|3705.2|3703.7|7
1653044660000|2022-05-20 11:04:20|3706.2|3704.7|3705.2|3703.7|3706.2|3704.7|3705.2|3703.7|323
1653044670000|2022-05-20 11:04:30|3704.2|3702.7|3706.2|3704.7|3706.2|3704.7|3704.2|3702.7|3637
1653044680000|2022-05-20 11:04:40|||||||||166
1653044690000|2022-05-20 11:04:50|3705.2|3703.7|3706.2|3704.7|3706.2|3704.7|3705.2|3703.7|534
1653044700000|2022-05-20 11:05:00|3705.2|3703.7|3704.2|3702.7|3705.2|3703.7|3704.2|3702.7|586
1653044710000|2022-05-20 11:05:10|3703.2|3701.7|3703.2|3701.7|3704.2|3702.7|3703.2|3701.7|507
1653044720000|2022-05-20 11:05:20|||||||||478
1653044730000|2022-05-20 11:05:30|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|178
1653044740000|2022-05-20 11:05:40|||||||||50
1653044750000|2022-05-20 11:05:50|3704.2|3702.7|3703.2|3701.7|3704.2|3702.7|3703.2|3701.7|367
1653044760000|2022-05-20 11:06:00|||||||||1
1653044770000|2022-05-20 11:06:10|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|88
1653044780000|2022-05-20 11:06:20|||||||||200
1653044790000|2022-05-20 11:06:30|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|138
1653044800000|2022-05-20 11:06:40|||||||||142
1653044810000|2022-05-20 11:06:50|||||||||59
1653044820000|2022-05-20 11:07:00|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|427
1653044830000|2022-05-20 11:07:10|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|140
1653044840000|2022-05-20 11:07:20|||||||||183
1653044850000|2022-05-20 11:07:30|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|70
1653044860000|2022-05-20 11:07:40|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|49
1653044870000|2022-05-20 11:07:50|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|434
1653044880000|2022-05-20 11:08:00|||||||||3
1653044890000|2022-05-20 11:08:10|3700.2|3698.7|3701.2|3699.7|3701.2|3699.7|3700.2|3698.7|717
1653044900000|2022-05-20 11:08:20|3702.2|3700.7|3701.2|3699.7|3702.2|3700.7|3701.2|3699.7|554
1653044910000|2022-05-20 11:08:30|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|207
1653044920000|2022-05-20 11:08:40|||||||||317
1653044950000|2022-05-20 11:09:10|||||||||68
1653044960000|2022-05-20 11:09:20|||||||||99
1653044970000|2022-05-20 11:09:30|||||||||2
1653044980000|2022-05-20 11:09:40|||||||||2
1653044990000|2022-05-20 11:09:50|3700.2|3698.7|3699.2|3697.7|3700.2|3698.7|3699.2|3697.7|299
1653045000000|2022-05-20 11:10:00|||||||||1
1653045010000|2022-05-20 11:10:10|||||||||1
1653045020000|2022-05-20 11:10:20|3698.2|3696.7|3700.2|3698.7|3700.2|3698.7|3698.2|3696.7|1330
1653045030000|2022-05-20 11:10:30|||||||||55
1653045040000|2022-05-20 11:10:40|||||||||9
1653045050000|2022-05-20 11:10:50|||||||||229
1653045060000|2022-05-20 11:11:00|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|3699.2|3697.7|34
1653045070000|2022-05-20 11:11:10|||||||||3
1653045080000|2022-05-20 11:11:20|||||||||3
1653045090000|2022-05-20 11:11:30|||||||||25
1653045100000|2022-05-20 11:11:40|||||||||89
1653045110000|2022-05-20 11:11:50|||||||||55
1653045120000|2022-05-20 11:12:00|||||||||2
1653045130000|2022-05-20 11:12:10|3700.2|3698.7|3701.2|3699.7|3701.2|3699.7|3700.2|3698.7|595
1653045140000|2022-05-20 11:12:20|||||||||9
1653045150000|2022-05-20 11:12:30|||||||||8
1653045160000|2022-05-20 11:12:40|||||||||2
1653045170000|2022-05-20 11:12:50|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|161
1653045180000|2022-05-20 11:13:00|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|52
1653045190000|2022-05-20 11:13:10|||||||||2
1653045200000|2022-05-20 11:13:20|||||||||5
1653045210000|2022-05-20 11:13:30|||||||||7
1653045220000|2022-05-20 11:13:40|||||||||10
1653045230000|2022-05-20 11:13:50|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|3700.2|3698.7|266
1653045240000|2022-05-20 11:14:00|||||||||117
1653045250000|2022-05-20 11:14:10|||||||||19
1653045260000|2022-05-20 11:14:20|||||||||1
1653045270000|2022-05-20 11:14:30|||||||||108
1653045280000|2022-05-20 11:14:40|||||||||4
1653045290000|2022-05-20 11:14:50|||||||||6
1653045300000|2022-05-20 11:15:00|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|140
1653045310000|2022-05-20 11:15:10|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|66
1653045320000|2022-05-20 11:15:20|||||||||1
1653045330000|2022-05-20 11:15:30|||||||||22
1653045340000|2022-05-20 11:15:40|3701.2|3699.7|3702.2|3700.7|3702.2|3700.7|3701.2|3699.7|358
1653045350000|2022-05-20 11:15:50|||||||||117
1653045360000|2022-05-20 11:16:00|3703.2|3701.7|3702.2|3700.7|3703.2|3701.7|3702.2|3700.7|107
1653045370000|2022-05-20 11:16:10|3703.2|3701.7|3702.2|3700.7|3703.2|3701.7|3702.2|3700.7|99
1653045380000|2022-05-20 11:16:20|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|8
1653045390000|2022-05-20 11:16:30|||||||||1
1653045410000|2022-05-20 11:16:50|||||||||50
1653045420000|2022-05-20 11:17:00|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|147
1653045430000|2022-05-20 11:17:10|||||||||91
1653045440000|2022-05-20 11:17:20|||||||||5
1653045450000|2022-05-20 11:17:30|||||||||3
1653045460000|2022-05-20 11:17:40|||||||||626
1653045470000|2022-05-20 11:17:50|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|36
1653045480000|2022-05-20 11:18:00|3702.2|3700.7|3702.2|3700.7|3703.2|3701.7|3702.2|3700.7|46
1653045490000|2022-05-20 11:18:10|||||||||29
1653045500000|2022-05-20 11:18:20|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|10
1653045510000|2022-05-20 11:18:30|||||||||1
1653045520000|2022-05-20 11:18:40|||||||||2
1653045530000|2022-05-20 11:18:50|||||||||2
1653045540000|2022-05-20 11:19:00|||||||||1
1653045550000|2022-05-20 11:19:10|||||||||1
1653045560000|2022-05-20 11:19:20|||||||||1
1653045570000|2022-05-20 11:19:30|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|84
1653045580000|2022-05-20 11:19:40|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|258
1653045590000|2022-05-20 11:19:50|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|52
1653045600000|2022-05-20 11:20:00|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|100
1653045620000|2022-05-20 11:20:20|||||||||1
1653045630000|2022-05-20 11:20:30|3704.2|3702.7|3703.2|3701.7|3704.2|3702.7|3703.2|3701.7|43
1653045640000|2022-05-20 11:20:40|||||||||1
1653045660000|2022-05-20 11:21:00|||||||||89
1653045670000|2022-05-20 11:21:10|||||||||3
1653045690000|2022-05-20 11:21:30|||||||||11
1653045700000|2022-05-20 11:21:40|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|389
1653045710000|2022-05-20 11:21:50|||||||||3
1653045720000|2022-05-20 11:22:00|||||||||14
1653045730000|2022-05-20 11:22:10|||||||||14
1653045740000|2022-05-20 11:22:20|||||||||151
1653045750000|2022-05-20 11:22:30|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|60
1653045760000|2022-05-20 11:22:40|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|64
1653045770000|2022-05-20 11:22:50|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|13
1653045780000|2022-05-20 11:23:00|3703.2|3701.7|3702.2|3700.7|3703.2|3701.7|3702.2|3700.7|30
1653045790000|2022-05-20 11:23:10|||||||||3
1653045800000|2022-05-20 11:23:20|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|34
1653045810000|2022-05-20 11:23:30|||||||||118
1653045820000|2022-05-20 11:23:40|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|92
1653045840000|2022-05-20 11:24:00|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|19
1653045850000|2022-05-20 11:24:10|||||||||1
1653045870000|2022-05-20 11:24:30|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|68
1653045880000|2022-05-20 11:24:40|||||||||1
1653045900000|2022-05-20 11:25:00|||||||||31
1653045910000|2022-05-20 11:25:10|||||||||8
1653045920000|2022-05-20 11:25:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|34
1653045930000|2022-05-20 11:25:30|||||||||3
1653045940000|2022-05-20 11:25:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|53
1653045950000|2022-05-20 11:25:50|||||||||73
1653045960000|2022-05-20 11:26:00|||||||||8
1653045970000|2022-05-20 11:26:10|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|43
1653045990000|2022-05-20 11:26:30|||||||||2
1653046000000|2022-05-20 11:26:40|||||||||3
1653046010000|2022-05-20 11:26:50|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|45
1653046020000|2022-05-20 11:27:00|||||||||11
1653046030000|2022-05-20 11:27:10|||||||||5562
1653046040000|2022-05-20 11:27:20|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|19
1653046050000|2022-05-20 11:27:30|||||||||1
1653046070000|2022-05-20 11:27:50|||||||||6
1653046080000|2022-05-20 11:28:00|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|480
1653046100000|2022-05-20 11:28:20|||||||||63
1653046120000|2022-05-20 11:28:40|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|28
1653046140000|2022-05-20 11:29:00|||||||||5
1653046170000|2022-05-20 11:29:30|||||||||55
1653046190000|2022-05-20 11:29:50|||||||||3
1653046200000|2022-05-20 11:30:00|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|148
1653046210000|2022-05-20 11:30:10|||||||||225
1653046230000|2022-05-20 11:30:30|||||||||4
1653046240000|2022-05-20 11:30:40|||||||||37
1653046250000|2022-05-20 11:30:50|||||||||35
1653046270000|2022-05-20 11:31:10|||||||||6
1653046280000|2022-05-20 11:31:20|||||||||4
1653046290000|2022-05-20 11:31:30|||||||||3
1653046310000|2022-05-20 11:31:50|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|444
1653046320000|2022-05-20 11:32:00|||||||||11
1653046330000|2022-05-20 11:32:10|||||||||188
1653046340000|2022-05-20 11:32:20|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|44
1653046350000|2022-05-20 11:32:30|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|154
1653046360000|2022-05-20 11:32:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|60
1653046370000|2022-05-20 11:32:50|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|35
1653046380000|2022-05-20 11:33:00|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|88
1653046390000|2022-05-20 11:33:10|||||||||330
1653046410000|2022-05-20 11:33:30|||||||||1
1653046430000|2022-05-20 11:33:50|||||||||13
1653046440000|2022-05-20 11:34:00|||||||||5
1653046450000|2022-05-20 11:34:10|||||||||103
1653046470000|2022-05-20 11:34:30|3702.2|3700.7|3703.2|3701.7|3703.2|3701.7|3702.2|3700.7|148
1653046480000|2022-05-20 11:34:40|||||||||11
1653046490000|2022-05-20 11:34:50|||||||||4
1653046500000|2022-05-20 11:35:00|||||||||15
1653046510000|2022-05-20 11:35:10|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|51
1653046530000|2022-05-20 11:35:30|||||||||1695
1653046540000|2022-05-20 11:35:40|||||||||36
1653046550000|2022-05-20 11:35:50|||||||||41
1653046560000|2022-05-20 11:36:00|||||||||17
1653046570000|2022-05-20 11:36:10|||||||||1
1653046580000|2022-05-20 11:36:20|||||||||222
1653046590000|2022-05-20 11:36:30|||||||||3
1653046600000|2022-05-20 11:36:40|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|3703.2|3701.7|83
1653046610000|2022-05-20 11:36:50|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|3702.2|3700.7|123
1653046620000|2022-05-20 11:37:00|||||||||1
1653046630000|2022-05-20 11:37:10|3703.2|3701.7|3702.2|3700.7|3703.2|3701.7|3702.2|3700.7|160
1653046640000|2022-05-20 11:37:20|||||||||27
1653046680000|2022-05-20 11:38:00|||||||||50
1653046690000|2022-05-20 11:38:10|||||||||103
1653046700000|2022-05-20 11:38:20|||||||||2
1653046710000|2022-05-20 11:38:30|||||||||1
1653046720000|2022-05-20 11:38:40|||||||||1
1653046730000|2022-05-20 11:38:50|||||||||2
1653046740000|2022-05-20 11:39:00|||||||||12
1653046750000|2022-05-20 11:39:10|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|3701.2|3699.7|368
1653046760000|2022-05-20 11:39:20|||||||||23
1653046770000|2022-05-20 11:39:30|3702.2|3700.7|3701.2|3699.7|3702.2|3700.7|3701.2|3699.7|259
1653046800000|2022-05-20 11:40:00|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|2
1653046810000|2022-05-20 11:40:10|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|134
1653046830000|2022-05-20 11:40:30|||||||||160
1653046840000|2022-05-20 11:40:40|3699.66|3698.16|3699.16|3697.66|3699.66|3698.16|3699.16|3697.66|234
1653046850000|2022-05-20 11:40:50|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|83
1653046860000|2022-05-20 11:41:00|||||||||7
1653046870000|2022-05-20 11:41:10|||||||||669
1653046900000|2022-05-20 11:41:40|||||||||128
1653046920000|2022-05-20 11:42:00|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|253
1653046940000|2022-05-20 11:42:20|||||||||75
1653046950000|2022-05-20 11:42:30|||||||||143
1653046960000|2022-05-20 11:42:40|||||||||72
1653046970000|2022-05-20 11:42:50|||||||||32
1653046980000|2022-05-20 11:43:00|||||||||4
1653046990000|2022-05-20 11:43:10|||||||||16
1653047000000|2022-05-20 11:43:20|3702.16|3700.66|3702.16|3700.66|3702.16|3700.66|3702.16|3700.66|200
1653047010000|2022-05-20 11:43:30|||||||||3
1653047020000|2022-05-20 11:43:40|||||||||13
1653047030000|2022-05-20 11:43:50|||||||||20
1653047040000|2022-05-20 11:44:00|||||||||5
1653047050000|2022-05-20 11:44:10|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|291
1653047060000|2022-05-20 11:44:20|3702.16|3700.66|3702.16|3700.66|3702.16|3700.66|3702.16|3700.66|78
1653047070000|2022-05-20 11:44:30|||||||||2
1653047080000|2022-05-20 11:44:40|||||||||1
1653047090000|2022-05-20 11:44:50|||||||||62
1653047120000|2022-05-20 11:45:20|||||||||3
1653047140000|2022-05-20 11:45:40|||||||||170
1653047150000|2022-05-20 11:45:50|||||||||2
1653047160000|2022-05-20 11:46:00|||||||||5
1653047170000|2022-05-20 11:46:10|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|430
1653047180000|2022-05-20 11:46:20|3702.16|3700.66|3703.16|3701.66|3703.16|3701.66|3702.16|3700.66|414
1653047210000|2022-05-20 11:46:50|||||||||4
1653047220000|2022-05-20 11:47:00|||||||||74
1653047240000|2022-05-20 11:47:20|||||||||2
1653047260000|2022-05-20 11:47:40|||||||||13
1653047270000|2022-05-20 11:47:50|||||||||1
1653047280000|2022-05-20 11:48:00|||||||||14
1653047290000|2022-05-20 11:48:10|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|709
1653047300000|2022-05-20 11:48:20|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|152
1653047310000|2022-05-20 11:48:30|||||||||62
1653047320000|2022-05-20 11:48:40|||||||||372
1653047330000|2022-05-20 11:48:50|||||||||374
1653047340000|2022-05-20 11:49:00|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|200
1653047370000|2022-05-20 11:49:30|||||||||1
1653047380000|2022-05-20 11:49:40|||||||||1
1653047390000|2022-05-20 11:49:50|||||||||27
1653047400000|2022-05-20 11:50:00|||||||||2
1653047410000|2022-05-20 11:50:10|||||||||1
1653047430000|2022-05-20 11:50:30|||||||||6
1653047440000|2022-05-20 11:50:40|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3704.16|3702.66|678
1653047450000|2022-05-20 11:50:50|||||||||345
1653047460000|2022-05-20 11:51:00|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|109
1653047470000|2022-05-20 11:51:10|||||||||20
1653047480000|2022-05-20 11:51:20|||||||||1
1653047490000|2022-05-20 11:51:30|||||||||4
1653047500000|2022-05-20 11:51:40|||||||||18
1653047510000|2022-05-20 11:51:50|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|443
1653047520000|2022-05-20 11:52:00|||||||||51
1653047530000|2022-05-20 11:52:10|||||||||89
1653047540000|2022-05-20 11:52:20|||||||||1062
1653047550000|2022-05-20 11:52:30|||||||||103
1653047560000|2022-05-20 11:52:40|||||||||41
1653047570000|2022-05-20 11:52:50|3708.16|3706.66|3708.16|3706.66|3709.16|3707.66|3708.16|3706.66|1169
1653047580000|2022-05-20 11:53:00|3709.16|3707.66|3708.16|3706.66|3709.16|3707.66|3708.16|3706.66|194
1653047590000|2022-05-20 11:53:10|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|39
1653047600000|2022-05-20 11:53:20|3708.16|3706.66|3709.16|3707.66|3709.16|3707.66|3708.16|3706.66|184
1653047610000|2022-05-20 11:53:30|||||||||142
1653047620000|2022-05-20 11:53:40|||||||||17
1653047630000|2022-05-20 11:53:50|||||||||187
1653047640000|2022-05-20 11:54:00|||||||||3
1653047650000|2022-05-20 11:54:10|||||||||293
1653047660000|2022-05-20 11:54:20|||||||||345
1653047670000|2022-05-20 11:54:30|||||||||139
1653047680000|2022-05-20 11:54:40|3710.16|3708.66|3710.16|3708.66|3710.16|3708.66|3710.16|3708.66|89
1653047690000|2022-05-20 11:54:50|||||||||158
1653047700000|2022-05-20 11:55:00|3711.16|3709.66|3711.16|3709.66|3711.16|3709.66|3711.16|3709.66|158
1653047710000|2022-05-20 11:55:10|||||||||86
1653047720000|2022-05-20 11:55:20|3712.16|3710.66|3712.16|3710.66|3712.16|3710.66|3712.16|3710.66|1530
1653047730000|2022-05-20 11:55:30|||||||||54
1653047740000|2022-05-20 11:55:40|3711.16|3709.66|3711.16|3709.66|3711.16|3709.66|3711.16|3709.66|677
1653047750000|2022-05-20 11:55:50|||||||||244
1653047760000|2022-05-20 11:56:00|||||||||329
1653047770000|2022-05-20 11:56:10|||||||||37
1653047780000|2022-05-20 11:56:20|||||||||65
1653047790000|2022-05-20 11:56:30|3710.16|3708.66|3710.16|3708.66|3710.16|3708.66|3710.16|3708.66|205
1653047800000|2022-05-20 11:56:40|||||||||2
1653047810000|2022-05-20 11:56:50|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|940
1653047820000|2022-05-20 11:57:00|||||||||62
1653047830000|2022-05-20 11:57:10|||||||||25
1653047840000|2022-05-20 11:57:20|||||||||25
1653047850000|2022-05-20 11:57:30|||||||||5
1653047860000|2022-05-20 11:57:40|||||||||20
1653047870000|2022-05-20 11:57:50|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|241
1653047880000|2022-05-20 11:58:00|||||||||64
1653047890000|2022-05-20 11:58:10|||||||||1
1653047910000|2022-05-20 11:58:30|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|139
1653047930000|2022-05-20 11:58:50|||||||||7
1653047940000|2022-05-20 11:59:00|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|170
1653047950000|2022-05-20 11:59:10|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3708.16|3706.66|136
1653047960000|2022-05-20 11:59:20|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|204
1653047970000|2022-05-20 11:59:30|||||||||4
1653047980000|2022-05-20 11:59:40|||||||||8
1653047990000|2022-05-20 11:59:50|3707.16|3705.66|3707.16|3705.66|3708.16|3706.66|3707.16|3705.66|561
1653048000000|2022-05-20 12:00:00|||||||||56
1653048010000|2022-05-20 12:00:10|||||||||275
1653048020000|2022-05-20 12:00:20|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|43
1653048030000|2022-05-20 12:00:30|||||||||2
1653048050000|2022-05-20 12:00:50|||||||||10
1653048060000|2022-05-20 12:01:00|||||||||54
1653048070000|2022-05-20 12:01:10|||||||||343
1653048080000|2022-05-20 12:01:20|||||||||16
1653048090000|2022-05-20 12:01:30|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|163
1653048100000|2022-05-20 12:01:40|||||||||43
1653048110000|2022-05-20 12:01:50|||||||||10
1653048120000|2022-05-20 12:02:00|||||||||37
1653048130000|2022-05-20 12:02:10|3710.16|3708.66|3710.16|3708.66|3710.16|3708.66|3710.16|3708.66|102
1653048140000|2022-05-20 12:02:20|||||||||44
1653048150000|2022-05-20 12:02:30|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|865
1653048160000|2022-05-20 12:02:40|||||||||85
1653048170000|2022-05-20 12:02:50|||||||||7
1653048180000|2022-05-20 12:03:00|||||||||78
1653048190000|2022-05-20 12:03:10|||||||||4
1653048200000|2022-05-20 12:03:20|3708.66|3707.16|3708.16|3706.66|3708.66|3707.16|3708.16|3706.66|149
1653048210000|2022-05-20 12:03:30|||||||||7
1653048220000|2022-05-20 12:03:40|||||||||1
1653048230000|2022-05-20 12:03:50|||||||||8
1653048240000|2022-05-20 12:04:00|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|120
1653048260000|2022-05-20 12:04:20|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|101
1653048270000|2022-05-20 12:04:30|||||||||1
1653048280000|2022-05-20 12:04:40|||||||||119
1653048290000|2022-05-20 12:04:50|||||||||3
1653048300000|2022-05-20 12:05:00|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|75
1653048310000|2022-05-20 12:05:10|||||||||1
1653048320000|2022-05-20 12:05:20|||||||||1
1653048330000|2022-05-20 12:05:30|3708.16|3706.66|3709.16|3707.66|3709.16|3707.66|3708.16|3706.66|150
1653048340000|2022-05-20 12:05:40|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|104
1653048350000|2022-05-20 12:05:50|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|91
1653048360000|2022-05-20 12:06:00|||||||||1
1653048370000|2022-05-20 12:06:10|||||||||5
1653048380000|2022-05-20 12:06:20|||||||||5
1653048390000|2022-05-20 12:06:30|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|56
1653048400000|2022-05-20 12:06:40|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|3709.16|3707.66|67
1653048420000|2022-05-20 12:07:00|||||||||3
1653048430000|2022-05-20 12:07:10|||||||||1
1653048440000|2022-05-20 12:07:20|||||||||50
1653048450000|2022-05-20 12:07:30|3708.16|3706.66|3709.16|3707.66|3709.16|3707.66|3708.16|3706.66|196
1653048460000|2022-05-20 12:07:40|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|82
1653048470000|2022-05-20 12:07:50|||||||||25
1653048490000|2022-05-20 12:08:10|||||||||127
1653048500000|2022-05-20 12:08:20|||||||||16
1653048520000|2022-05-20 12:08:40|||||||||11
1653048530000|2022-05-20 12:08:50|||||||||38
1653048540000|2022-05-20 12:09:00|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|183
1653048550000|2022-05-20 12:09:10|||||||||125
1653048560000|2022-05-20 12:09:20|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|3708.16|3706.66|103
1653048570000|2022-05-20 12:09:30|3707.66|3706.16|3707.16|3705.66|3707.66|3706.16|3707.16|3705.66|79
1653048580000|2022-05-20 12:09:40|||||||||19
1653048590000|2022-05-20 12:09:50|||||||||50
1653048600000|2022-05-20 12:10:00|||||||||1
1653048610000|2022-05-20 12:10:10|||||||||1
1653048620000|2022-05-20 12:10:20|||||||||371
1653048630000|2022-05-20 12:10:30|||||||||102
1653048640000|2022-05-20 12:10:40|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|29
1653048650000|2022-05-20 12:10:50|||||||||6
1653048660000|2022-05-20 12:11:00|||||||||178
1653048670000|2022-05-20 12:11:10|3707.16|3705.66|3706.16|3704.66|3707.16|3705.66|3706.16|3704.66|80
1653048680000|2022-05-20 12:11:20|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|20
1653048690000|2022-05-20 12:11:30|||||||||20
1653048700000|2022-05-20 12:11:40|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|54
1653048710000|2022-05-20 12:11:50|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|3706.16|3704.66|74
1653048720000|2022-05-20 12:12:00|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|25
1653048730000|2022-05-20 12:12:10|||||||||34
1653048740000|2022-05-20 12:12:20|||||||||46
1653048760000|2022-05-20 12:12:40|||||||||9
1653048770000|2022-05-20 12:12:50|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|3707.16|3705.66|146
1653048780000|2022-05-20 12:13:00|||||||||15
1653048790000|2022-05-20 12:13:10|3706.16|3704.66|3707.16|3705.66|3707.16|3705.66|3706.16|3704.66|106
1653048800000|2022-05-20 12:13:20|||||||||125
1653048810000|2022-05-20 12:13:30|||||||||177
1653048820000|2022-05-20 12:13:40|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|84
1653048830000|2022-05-20 12:13:50|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|371
1653048840000|2022-05-20 12:14:00|||||||||1053
1653048850000|2022-05-20 12:14:10|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|495
1653048860000|2022-05-20 12:14:20|||||||||5
1653048870000|2022-05-20 12:14:30|||||||||111
1653048880000|2022-05-20 12:14:40|||||||||1
1653048900000|2022-05-20 12:15:00|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|413
1653048930000|2022-05-20 12:15:30|||||||||8
1653048940000|2022-05-20 12:15:40|||||||||3
1653048950000|2022-05-20 12:15:50|||||||||77
1653048960000|2022-05-20 12:16:00|||||||||3
1653048980000|2022-05-20 12:16:20|||||||||5
1653048990000|2022-05-20 12:16:30|||||||||250
1653049000000|2022-05-20 12:16:40|||||||||222
1653049010000|2022-05-20 12:16:50|||||||||3
1653049020000|2022-05-20 12:17:00|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|318
1653049040000|2022-05-20 12:17:20|||||||||4
1653049050000|2022-05-20 12:17:30|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|181
1653049060000|2022-05-20 12:17:40|||||||||60
1653049070000|2022-05-20 12:17:50|||||||||14
1653049080000|2022-05-20 12:18:00|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|97
1653049090000|2022-05-20 12:18:10|||||||||153
1653049100000|2022-05-20 12:18:20|3705.16|3703.66|3704.16|3702.66|3705.16|3703.66|3704.16|3702.66|215
1653049110000|2022-05-20 12:18:30|||||||||1
1653049120000|2022-05-20 12:18:40|||||||||10
1653049130000|2022-05-20 12:18:50|||||||||30
1653049140000|2022-05-20 12:19:00|||||||||52
1653049160000|2022-05-20 12:19:20|||||||||15
1653049170000|2022-05-20 12:19:30|||||||||3
1653049190000|2022-05-20 12:19:50|||||||||16
1653049200000|2022-05-20 12:20:00|3705.16|3703.66|3704.16|3702.66|3705.16|3703.66|3704.16|3702.66|527
1653049220000|2022-05-20 12:20:20|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|92
1653049230000|2022-05-20 12:20:30|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|303
1653049240000|2022-05-20 12:20:40|||||||||1
1653049280000|2022-05-20 12:21:20|||||||||190
1653049290000|2022-05-20 12:21:30|||||||||1
1653049300000|2022-05-20 12:21:40|||||||||5
1653049310000|2022-05-20 12:21:50|||||||||62
1653049320000|2022-05-20 12:22:00|||||||||2
1653049330000|2022-05-20 12:22:10|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|253
1653049340000|2022-05-20 12:22:20|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|281
1653049350000|2022-05-20 12:22:30|||||||||1
1653049360000|2022-05-20 12:22:40|||||||||10
1653049370000|2022-05-20 12:22:50|||||||||11
1653049380000|2022-05-20 12:23:00|||||||||2
1653049400000|2022-05-20 12:23:20|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|509
1653049410000|2022-05-20 12:23:30|||||||||59
1653049430000|2022-05-20 12:23:50|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|13
1653049480000|2022-05-20 12:24:40|||||||||13
1653049490000|2022-05-20 12:24:50|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|3705.16|3703.66|228
1653049500000|2022-05-20 12:25:00|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|3706.16|3704.66|129
1653049510000|2022-05-20 12:25:10|3705.16|3703.66|3705.16|3703.66|3706.16|3704.66|3705.16|3703.66|116
1653049520000|2022-05-20 12:25:20|||||||||62
1653049530000|2022-05-20 12:25:30|3706.16|3704.66|3705.16|3703.66|3706.16|3704.66|3705.16|3703.66|237
1653049540000|2022-05-20 12:25:40|||||||||182
1653049560000|2022-05-20 12:26:00|||||||||1061
1653049580000|2022-05-20 12:26:20|||||||||4
1653049590000|2022-05-20 12:26:30|3704.66|3703.16|3704.16|3702.66|3704.66|3703.16|3704.16|3702.66|129
1653049600000|2022-05-20 12:26:40|||||||||1
1653049610000|2022-05-20 12:26:50|||||||||68
1653049630000|2022-05-20 12:27:10|||||||||31
1653049640000|2022-05-20 12:27:20|||||||||10
1653049650000|2022-05-20 12:27:30|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|424
1653049660000|2022-05-20 12:27:40|||||||||308
1653049670000|2022-05-20 12:27:50|||||||||2
1653049680000|2022-05-20 12:28:00|||||||||9
1653049690000|2022-05-20 12:28:10|||||||||2
1653049700000|2022-05-20 12:28:20|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|289
1653049710000|2022-05-20 12:28:30|||||||||2
1653049720000|2022-05-20 12:28:40|3705.16|3703.66|3704.16|3702.66|3705.16|3703.66|3704.16|3702.66|391
1653049730000|2022-05-20 12:28:50|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|391
1653049740000|2022-05-20 12:29:00|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|102
1653049750000|2022-05-20 12:29:10|||||||||761
1653049760000|2022-05-20 12:29:20|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|65
1653049770000|2022-05-20 12:29:30|||||||||13
1653049780000|2022-05-20 12:29:40|||||||||9
1653049790000|2022-05-20 12:29:50|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|3704.16|3702.66|57
1653049800000|2022-05-20 12:30:00|||||||||4
1653049810000|2022-05-20 12:30:10|||||||||4
1653049820000|2022-05-20 12:30:20|||||||||304
1653049830000|2022-05-20 12:30:30|||||||||3
1653049840000|2022-05-20 12:30:40|||||||||53
1653049850000|2022-05-20 12:30:50|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|3703.16|3701.66|286
1653049860000|2022-05-20 12:31:00|||||||||2
1653049870000|2022-05-20 12:31:10|||||||||376
1653049880000|2022-05-20 12:31:20|3704.16|3702.66|3703.16|3701.66|3704.16|3702.66|3703.16|3701.66|347
1653049890000|2022-05-20 12:31:30|||||||||709
1653049900000|2022-05-20 12:31:40|3702.16|3700.66|3702.16|3700.66|3702.16|3700.66|3702.16|3700.66|78
1653049910000|2022-05-20 12:31:50|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|272
1653049920000|2022-05-20 12:32:00|||||||||152
1653049930000|2022-05-20 12:32:10|||||||||31
1653049940000|2022-05-20 12:32:20|3701.66|3700.16|3701.16|3699.66|3702.16|3700.66|3701.16|3699.66|498
1653049950000|2022-05-20 12:32:30|3700.16|3698.66|3701.16|3699.66|3701.16|3699.66|3700.16|3698.66|354
1653049960000|2022-05-20 12:32:40|||||||||22
1653049970000|2022-05-20 12:32:50|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|106
1653049980000|2022-05-20 12:33:00|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|116
1653049990000|2022-05-20 12:33:10|||||||||2
1653050000000|2022-05-20 12:33:20|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|111
1653050010000|2022-05-20 12:33:30|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|84
1653050020000|2022-05-20 12:33:40|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|105
1653050030000|2022-05-20 12:33:50|||||||||50
1653050040000|2022-05-20 12:34:00|||||||||17
1653050050000|2022-05-20 12:34:10|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|279
1653050060000|2022-05-20 12:34:20|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|26
1653050080000|2022-05-20 12:34:40|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|593
1653050090000|2022-05-20 12:34:50|3700.16|3698.66|3699.16|3697.66|3700.16|3698.66|3699.16|3697.66|170
1653050100000|2022-05-20 12:35:00|3700.16|3698.66|3699.16|3697.66|3700.16|3698.66|3699.16|3697.66|110
1653050110000|2022-05-20 12:35:10|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3699.16|3697.66|47
1653050120000|2022-05-20 12:35:20|||||||||18
1653050130000|2022-05-20 12:35:30|||||||||16
1653050150000|2022-05-20 12:35:50|||||||||30
1653050160000|2022-05-20 12:36:00|3701.16|3699.66|3702.16|3700.66|3702.16|3700.66|3701.16|3699.66|287
1653050170000|2022-05-20 12:36:10|||||||||170
1653050180000|2022-05-20 12:36:20|3703.16|3701.66|3702.16|3700.66|3703.16|3701.66|3702.16|3700.66|92
1653050190000|2022-05-20 12:36:30|||||||||125
1653050200000|2022-05-20 12:36:40|||||||||14
1653050220000|2022-05-20 12:37:00|||||||||3
1653050230000|2022-05-20 12:37:10|||||||||38
1653050250000|2022-05-20 12:37:30|||||||||18
1653050260000|2022-05-20 12:37:40|||||||||25
1653050270000|2022-05-20 12:37:50|||||||||5
1653050280000|2022-05-20 12:38:00|||||||||1
1653050290000|2022-05-20 12:38:10|||||||||1
1653050300000|2022-05-20 12:38:20|||||||||3
1653050310000|2022-05-20 12:38:30|||||||||331
1653050320000|2022-05-20 12:38:40|3703.16|3701.66|3702.16|3700.66|3703.16|3701.66|3702.16|3700.66|429
1653050330000|2022-05-20 12:38:50|3703.16|3701.66|3701.16|3699.66|3703.16|3701.66|3701.16|3699.66|582
1653050340000|2022-05-20 12:39:00|3700.66|3699.16|3701.16|3699.66|3701.16|3699.66|3700.16|3698.66|257
1653050350000|2022-05-20 12:39:10|||||||||1
1653050360000|2022-05-20 12:39:20|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|32
1653050370000|2022-05-20 12:39:30|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|139
1653050380000|2022-05-20 12:39:40|||||||||102
1653050400000|2022-05-20 12:40:00|||||||||8
1653050410000|2022-05-20 12:40:10|||||||||3
1653050420000|2022-05-20 12:40:20|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|145
1653050430000|2022-05-20 12:40:30|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|225
1653050450000|2022-05-20 12:40:50|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|89
1653050460000|2022-05-20 12:41:00|||||||||9
1653050470000|2022-05-20 12:41:10|||||||||16
1653050480000|2022-05-20 12:41:20|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|165
1653050490000|2022-05-20 12:41:30|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|130
1653050500000|2022-05-20 12:41:40|3698.66|3697.16|3699.16|3697.66|3699.16|3697.66|3698.66|3697.16|124
1653050510000|2022-05-20 12:41:50|||||||||14
1653050530000|2022-05-20 12:42:10|||||||||57
1653050540000|2022-05-20 12:42:20|||||||||2
1653050550000|2022-05-20 12:42:30|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|199
1653050560000|2022-05-20 12:42:40|||||||||12
1653050570000|2022-05-20 12:42:50|||||||||17
1653050580000|2022-05-20 12:43:00|||||||||2
1653050590000|2022-05-20 12:43:10|||||||||88
1653050600000|2022-05-20 12:43:20|||||||||103
1653050610000|2022-05-20 12:43:30|||||||||583
1653050620000|2022-05-20 12:43:40|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|70
1653050630000|2022-05-20 12:43:50|||||||||21
1653050650000|2022-05-20 12:44:10|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|410
1653050660000|2022-05-20 12:44:20|3697.16|3695.66|3697.16|3695.66|3698.16|3696.66|3697.16|3695.66|360
1653050670000|2022-05-20 12:44:30|3697.66|3696.16|3697.16|3695.66|3697.66|3696.16|3697.16|3695.66|8
1653050680000|2022-05-20 12:44:40|||||||||14
1653050690000|2022-05-20 12:44:50|||||||||208
1653050700000|2022-05-20 12:45:00|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|75
1653050720000|2022-05-20 12:45:20|||||||||152
1653050730000|2022-05-20 12:45:30|||||||||11
1653050750000|2022-05-20 12:45:50|||||||||2
1653050760000|2022-05-20 12:46:00|||||||||1
1653050770000|2022-05-20 12:46:10|||||||||77
1653050780000|2022-05-20 12:46:20|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|153
1653050790000|2022-05-20 12:46:30|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|335
1653050800000|2022-05-20 12:46:40|||||||||4
1653050810000|2022-05-20 12:46:50|||||||||2
1653050830000|2022-05-20 12:47:10|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|90
1653050840000|2022-05-20 12:47:20|||||||||4
1653050850000|2022-05-20 12:47:30|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|364
1653050860000|2022-05-20 12:47:40|||||||||5
1653050870000|2022-05-20 12:47:50|||||||||616
1653050880000|2022-05-20 12:48:00|||||||||177
1653050890000|2022-05-20 12:48:10|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|109
1653050900000|2022-05-20 12:48:20|||||||||49
1653050910000|2022-05-20 12:48:30|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|191
1653050920000|2022-05-20 12:48:40|3693.16|3691.66|3693.16|3691.66|3694.16|3692.66|3693.16|3691.66|159
1653050930000|2022-05-20 12:48:50|||||||||8
1653050940000|2022-05-20 12:49:00|||||||||15
1653050950000|2022-05-20 12:49:10|||||||||3
1653050960000|2022-05-20 12:49:20|||||||||214
1653050970000|2022-05-20 12:49:30|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|231
1653050980000|2022-05-20 12:49:40|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|236
1653051000000|2022-05-20 12:50:00|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|202
1653051010000|2022-05-20 12:50:10|||||||||12
1653051020000|2022-05-20 12:50:20|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|364
1653051040000|2022-05-20 12:50:40|||||||||6
1653051050000|2022-05-20 12:50:50|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3692.16|3690.66|99
1653051060000|2022-05-20 12:51:00|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|70
1653051070000|2022-05-20 12:51:10|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|250
1653051080000|2022-05-20 12:51:20|||||||||1
1653051090000|2022-05-20 12:51:30|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|639
1653051100000|2022-05-20 12:51:40|||||||||11
1653051110000|2022-05-20 12:51:50|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|33
1653051120000|2022-05-20 12:52:00|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|122
1653051130000|2022-05-20 12:52:10|||||||||40
1653051140000|2022-05-20 12:52:20|||||||||4
1653051150000|2022-05-20 12:52:30|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|189
1653051160000|2022-05-20 12:52:40|3692.16|3690.66|3693.16|3691.66|3693.16|3691.66|3692.16|3690.66|896
1653051170000|2022-05-20 12:52:50|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|726
1653051180000|2022-05-20 12:53:00|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|211
1653051190000|2022-05-20 12:53:10|||||||||100
1653051200000|2022-05-20 12:53:20|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|385
1653051210000|2022-05-20 12:53:30|||||||||57
1653051220000|2022-05-20 12:53:40|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|749
1653051230000|2022-05-20 12:53:50|||||||||25
1653051240000|2022-05-20 12:54:00|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|528
1653051250000|2022-05-20 12:54:10|||||||||57
1653051260000|2022-05-20 12:54:20|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|410
1653051270000|2022-05-20 12:54:30|3689.16|3687.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|1238
1653051280000|2022-05-20 12:54:40|||||||||1281
1653051290000|2022-05-20 12:54:50|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|26
1653051300000|2022-05-20 12:55:00|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|1123
1653051310000|2022-05-20 12:55:10|||||||||208
1653051320000|2022-05-20 12:55:20|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|522
1653051330000|2022-05-20 12:55:30|||||||||673
1653051340000|2022-05-20 12:55:40|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|117
1653051350000|2022-05-20 12:55:50|||||||||245
1653051360000|2022-05-20 12:56:00|||||||||215
1653051370000|2022-05-20 12:56:10|||||||||177
1653051380000|2022-05-20 12:56:20|||||||||1804
1653051390000|2022-05-20 12:56:30|3689.16|3687.66|3690.16|3688.66|3690.16|3688.66|3688.16|3686.66|167
1653051400000|2022-05-20 12:56:40|||||||||410
1653051410000|2022-05-20 12:56:50|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|150
1653051420000|2022-05-20 12:57:00|3690.16|3688.66|3690.16|3688.66|3690.66|3689.16|3690.16|3688.66|501
1653051430000|2022-05-20 12:57:10|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|294
1653051440000|2022-05-20 12:57:20|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|350
1653051450000|2022-05-20 12:57:30|||||||||102
1653051460000|2022-05-20 12:57:40|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|196
1653051470000|2022-05-20 12:57:50|||||||||26
1653051480000|2022-05-20 12:58:00|||||||||1
1653051490000|2022-05-20 12:58:10|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|331
1653051510000|2022-05-20 12:58:30|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|311
1653051520000|2022-05-20 12:58:40|||||||||33
1653051530000|2022-05-20 12:58:50|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|436
1653051540000|2022-05-20 12:59:00|||||||||16
1653051550000|2022-05-20 12:59:10|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|331
1653051560000|2022-05-20 12:59:20|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|49
1653051570000|2022-05-20 12:59:30|||||||||37
1653051580000|2022-05-20 12:59:40|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|299
1653051590000|2022-05-20 12:59:50|3695.66|3694.16|3696.16|3694.66|3696.16|3694.66|3695.66|3694.16|409
1653051600000|2022-05-20 13:00:00|||||||||115
1653051610000|2022-05-20 13:00:10|||||||||4
1653051620000|2022-05-20 13:00:20|||||||||92
1653051630000|2022-05-20 13:00:30|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|211
1653051640000|2022-05-20 13:00:40|3696.16|3694.66|3695.16|3693.66|3696.16|3694.66|3695.16|3693.66|552
1653051650000|2022-05-20 13:00:50|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|435
1653051660000|2022-05-20 13:01:00|||||||||28
1653051670000|2022-05-20 13:01:10|3695.16|3693.66|3696.16|3694.66|3696.16|3694.66|3695.16|3693.66|227
1653051680000|2022-05-20 13:01:20|||||||||10
1653051690000|2022-05-20 13:01:30|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|63
1653051700000|2022-05-20 13:01:40|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|53
1653051710000|2022-05-20 13:01:50|||||||||1
1653051720000|2022-05-20 13:02:00|||||||||154
1653051730000|2022-05-20 13:02:10|||||||||104
1653051740000|2022-05-20 13:02:20|3697.16|3695.66|3696.16|3694.66|3697.16|3695.66|3696.16|3694.66|127
1653051750000|2022-05-20 13:02:30|||||||||73
1653051760000|2022-05-20 13:02:40|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|215
1653051770000|2022-05-20 13:02:50|||||||||62
1653051780000|2022-05-20 13:03:00|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|37
1653051790000|2022-05-20 13:03:10|||||||||13
1653051800000|2022-05-20 13:03:20|||||||||10
1653051810000|2022-05-20 13:03:30|||||||||6
1653051820000|2022-05-20 13:03:40|||||||||11
1653051830000|2022-05-20 13:03:50|||||||||28
1653051840000|2022-05-20 13:04:00|||||||||27
1653051850000|2022-05-20 13:04:10|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|309
1653051860000|2022-05-20 13:04:20|3698.16|3696.66|3697.16|3695.66|3698.16|3696.66|3697.16|3695.66|237
1653051870000|2022-05-20 13:04:30|||||||||90
1653051880000|2022-05-20 13:04:40|3698.16|3696.66|3697.16|3695.66|3698.16|3696.66|3697.16|3695.66|248
1653051890000|2022-05-20 13:04:50|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|95
1653051900000|2022-05-20 13:05:00|||||||||156
1653051910000|2022-05-20 13:05:10|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|61
1653051920000|2022-05-20 13:05:20|||||||||53
1653051930000|2022-05-20 13:05:30|||||||||37
1653051940000|2022-05-20 13:05:40|||||||||68
1653051950000|2022-05-20 13:05:50|3694.16|3692.66|3695.16|3693.66|3695.16|3693.66|3694.16|3692.66|151
1653051960000|2022-05-20 13:06:00|3694.16|3692.66|3695.16|3693.66|3695.16|3693.66|3694.16|3692.66|44
1653051970000|2022-05-20 13:06:10|||||||||12
1653051980000|2022-05-20 13:06:20|||||||||2
1653051990000|2022-05-20 13:06:30|||||||||19
1653052000000|2022-05-20 13:06:40|||||||||4
1653052010000|2022-05-20 13:06:50|||||||||5
1653052020000|2022-05-20 13:07:00|||||||||4
1653052030000|2022-05-20 13:07:10|||||||||56
1653052040000|2022-05-20 13:07:20|||||||||3
1653052050000|2022-05-20 13:07:30|||||||||23
1653052060000|2022-05-20 13:07:40|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|132
1653052070000|2022-05-20 13:07:50|||||||||3
1653052080000|2022-05-20 13:08:00|||||||||59
1653052090000|2022-05-20 13:08:10|||||||||52
1653052100000|2022-05-20 13:08:20|||||||||37
1653052110000|2022-05-20 13:08:30|||||||||17
1653052120000|2022-05-20 13:08:40|||||||||4
1653052130000|2022-05-20 13:08:50|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|325
1653052140000|2022-05-20 13:09:00|||||||||75
1653052150000|2022-05-20 13:09:10|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|195
1653052160000|2022-05-20 13:09:20|||||||||123
1653052170000|2022-05-20 13:09:30|||||||||91
1653052180000|2022-05-20 13:09:40|||||||||61
1653052190000|2022-05-20 13:09:50|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|129
1653052200000|2022-05-20 13:10:00|3696.16|3694.66|3695.16|3693.66|3696.16|3694.66|3695.16|3693.66|87
1653052220000|2022-05-20 13:10:20|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|125
1653052230000|2022-05-20 13:10:30|||||||||14
1653052240000|2022-05-20 13:10:40|||||||||8
1653052250000|2022-05-20 13:10:50|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3696.16|3694.66|557
1653052260000|2022-05-20 13:11:00|||||||||54
1653052270000|2022-05-20 13:11:10|||||||||65
1653052280000|2022-05-20 13:11:20|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|66
1653052290000|2022-05-20 13:11:30|||||||||4
1653052300000|2022-05-20 13:11:40|||||||||490
1653052310000|2022-05-20 13:11:50|||||||||4
1653052320000|2022-05-20 13:12:00|||||||||9
1653052330000|2022-05-20 13:12:10|||||||||3
1653052340000|2022-05-20 13:12:20|||||||||4
1653052350000|2022-05-20 13:12:30|||||||||1
1653052360000|2022-05-20 13:12:40|||||||||35
1653052370000|2022-05-20 13:12:50|||||||||1
1653052380000|2022-05-20 13:13:00|||||||||1
1653052390000|2022-05-20 13:13:10|||||||||55
1653052400000|2022-05-20 13:13:20|||||||||19
1653052420000|2022-05-20 13:13:40|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|257
1653052430000|2022-05-20 13:13:50|||||||||1
1653052440000|2022-05-20 13:14:00|||||||||147
1653052450000|2022-05-20 13:14:10|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|27
1653052460000|2022-05-20 13:14:20|||||||||18
1653052470000|2022-05-20 13:14:30|||||||||528
1653052480000|2022-05-20 13:14:40|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|123
1653052490000|2022-05-20 13:14:50|3698.16|3696.66|3697.16|3695.66|3698.16|3696.66|3697.16|3695.66|27
1653052500000|2022-05-20 13:15:00|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|51
1653052510000|2022-05-20 13:15:10|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|251
1653052520000|2022-05-20 13:15:20|3697.66|3696.16|3698.16|3696.66|3698.16|3696.66|3697.66|3696.16|117
1653052530000|2022-05-20 13:15:30|||||||||26
1653052540000|2022-05-20 13:15:40|||||||||28
1653052550000|2022-05-20 13:15:50|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|64
1653052560000|2022-05-20 13:16:00|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|231
1653052570000|2022-05-20 13:16:10|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|68
1653052580000|2022-05-20 13:16:20|||||||||31
1653052590000|2022-05-20 13:16:30|||||||||66
1653052600000|2022-05-20 13:16:40|||||||||30
1653052610000|2022-05-20 13:16:50|3697.66|3696.16|3697.16|3695.66|3697.66|3696.16|3697.16|3695.66|138
1653052620000|2022-05-20 13:17:00|3697.66|3696.16|3698.16|3696.66|3698.16|3696.66|3697.66|3696.16|181
1653052630000|2022-05-20 13:17:10|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|33
1653052640000|2022-05-20 13:17:20|3696.66|3695.16|3697.16|3695.66|3697.16|3695.66|3696.66|3695.16|198
1653052650000|2022-05-20 13:17:30|||||||||43
1653052660000|2022-05-20 13:17:40|||||||||51
1653052670000|2022-05-20 13:17:50|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|130
1653052680000|2022-05-20 13:18:00|||||||||35
1653052690000|2022-05-20 13:18:10|3696.66|3695.16|3696.16|3694.66|3696.66|3695.16|3696.16|3694.66|7
1653052700000|2022-05-20 13:18:20|3696.66|3695.16|3696.16|3694.66|3697.16|3695.66|3696.16|3694.66|46
1653052710000|2022-05-20 13:18:30|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|53
1653052740000|2022-05-20 13:19:00|||||||||4
1653052750000|2022-05-20 13:19:10|3697.66|3696.16|3697.66|3696.16|3697.66|3696.16|3697.66|3696.16|222
1653052760000|2022-05-20 13:19:20|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|0
1653052770000|2022-05-20 13:19:30|||||||||19
1653052790000|2022-05-20 13:19:50|||||||||166
1653052800000|2022-05-20 13:20:00|||||||||32
1653052810000|2022-05-20 13:20:10|||||||||54
1653052820000|2022-05-20 13:20:20|||||||||241
1653052830000|2022-05-20 13:20:30|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3698.16|3696.66|188
1653052840000|2022-05-20 13:20:40|||||||||2
1653052850000|2022-05-20 13:20:50|||||||||139
1653052870000|2022-05-20 13:21:10|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|117
1653052880000|2022-05-20 13:21:20|||||||||8
1653052890000|2022-05-20 13:21:30|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|124
1653052900000|2022-05-20 13:21:40|||||||||75
1653052920000|2022-05-20 13:22:00|3698.16|3696.66|3698.66|3697.16|3698.66|3697.16|3698.16|3696.66|142
1653052930000|2022-05-20 13:22:10|3699.16|3697.66|3698.16|3696.66|3699.16|3697.66|3698.16|3696.66|128
1653052950000|2022-05-20 13:22:30|||||||||4
1653052960000|2022-05-20 13:22:40|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|319
1653052980000|2022-05-20 13:23:00|3699.66|3698.16|3699.16|3697.66|3699.66|3698.16|3699.16|3697.66|375
1653052990000|2022-05-20 13:23:10|||||||||2
1653053000000|2022-05-20 13:23:20|||||||||5
1653053010000|2022-05-20 13:23:30|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|483
1653053020000|2022-05-20 13:23:40|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|211
1653053030000|2022-05-20 13:23:50|||||||||19
1653053040000|2022-05-20 13:24:00|||||||||8
1653053050000|2022-05-20 13:24:10|||||||||7
1653053070000|2022-05-20 13:24:30|||||||||93
1653053080000|2022-05-20 13:24:40|||||||||159
1653053090000|2022-05-20 13:24:50|||||||||5
1653053100000|2022-05-20 13:25:00|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3699.16|3697.66|291
1653053110000|2022-05-20 13:25:10|3699.66|3698.16|3699.16|3697.66|3700.16|3698.66|3699.16|3697.66|92
1653053120000|2022-05-20 13:25:20|||||||||31
1653053130000|2022-05-20 13:25:30|||||||||102
1653053140000|2022-05-20 13:25:40|||||||||4
1653053150000|2022-05-20 13:25:50|||||||||1
1653053160000|2022-05-20 13:26:00|3699.66|3698.16|3699.16|3697.66|3699.66|3698.16|3699.16|3697.66|59
1653053170000|2022-05-20 13:26:10|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|33
1653053180000|2022-05-20 13:26:20|||||||||276
1653053190000|2022-05-20 13:26:30|||||||||247
1653053200000|2022-05-20 13:26:40|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|3701.16|3699.66|376
1653053210000|2022-05-20 13:26:50|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|3700.16|3698.66|369
1653053220000|2022-05-20 13:27:00|3700.66|3699.16|3700.66|3699.16|3701.16|3699.66|3700.16|3698.66|267
1653053230000|2022-05-20 13:27:10|3700.16|3698.66|3701.16|3699.66|3701.16|3699.66|3700.16|3698.66|8
1653053240000|2022-05-20 13:27:20|3701.66|3700.16|3701.66|3700.16|3702.16|3700.66|3701.16|3699.66|1813
1653053250000|2022-05-20 13:27:30|3702.16|3700.66|3701.16|3699.66|3702.16|3700.66|3701.16|3699.66|721
1653053260000|2022-05-20 13:27:40|3700.66|3699.16|3700.16|3698.66|3700.66|3699.16|3700.16|3698.66|29
1653053270000|2022-05-20 13:27:50|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|3699.16|3697.66|269
1653053280000|2022-05-20 13:28:00|3698.66|3697.16|3698.16|3696.66|3698.66|3697.16|3698.16|3696.66|886
1653053290000|2022-05-20 13:28:10|||||||||4
1653053300000|2022-05-20 13:28:20|3697.16|3695.66|3698.16|3696.66|3698.16|3696.66|3697.16|3695.66|309
1653053310000|2022-05-20 13:28:30|3697.66|3696.16|3698.16|3696.66|3698.16|3696.66|3697.16|3695.66|386
1653053320000|2022-05-20 13:28:40|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|17
1653053330000|2022-05-20 13:28:50|||||||||105
1653053340000|2022-05-20 13:29:00|3696.66|3695.16|3697.16|3695.66|3697.16|3695.66|3696.16|3694.66|749
1653053350000|2022-05-20 13:29:10|||||||||28
1653053360000|2022-05-20 13:29:20|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|1092
1653053370000|2022-05-20 13:29:30|3698.66|3697.16|3698.16|3696.66|3698.66|3697.16|3698.16|3696.66|100
1653053380000|2022-05-20 13:29:40|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|395
1653053390000|2022-05-20 13:29:50|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|99
1653053400000|2022-05-20 13:30:00|3697.16|3695.66|3695.16|3693.66|3697.16|3695.66|3695.16|3693.66|472
1653053410000|2022-05-20 13:30:10|3696.16|3694.66|3697.16|3695.66|3697.16|3695.66|3696.16|3694.66|190
1653053420000|2022-05-20 13:30:20|3696.16|3694.66|3695.16|3693.66|3696.16|3694.66|3694.16|3692.66|630
1653053430000|2022-05-20 13:30:30|3694.16|3692.66|3695.16|3693.66|3695.16|3693.66|3694.16|3692.66|332
1653053440000|2022-05-20 13:30:40|3694.16|3692.66|3693.16|3691.66|3694.16|3692.66|3693.16|3691.66|461
1653053450000|2022-05-20 13:30:50|3693.66|3692.16|3694.16|3692.66|3695.16|3693.66|3693.16|3691.66|557
1653053460000|2022-05-20 13:31:00|3695.16|3693.66|3696.66|3695.16|3696.66|3695.16|3694.16|3692.66|388
1653053470000|2022-05-20 13:31:10|3696.16|3694.66|3698.16|3696.66|3698.16|3696.66|3696.16|3694.66|409
1653053480000|2022-05-20 13:31:20|3697.16|3695.66|3696.16|3694.66|3697.16|3695.66|3696.16|3694.66|126
1653053490000|2022-05-20 13:31:30|3697.16|3695.66|3694.16|3692.66|3697.16|3695.66|3694.16|3692.66|237
1653053500000|2022-05-20 13:31:40|3694.66|3693.16|3693.16|3691.66|3694.66|3693.16|3692.16|3690.66|240
1653053510000|2022-05-20 13:31:50|3692.66|3691.16|3693.16|3691.66|3693.16|3691.66|3692.16|3690.66|382
1653053520000|2022-05-20 13:32:00|3692.16|3690.66|3693.16|3691.66|3693.16|3691.66|3692.16|3690.66|230
1653053530000|2022-05-20 13:32:10|3692.16|3690.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|345
1653053540000|2022-05-20 13:32:20|3692.66|3691.16|3695.16|3693.66|3695.16|3693.66|3692.16|3690.66|265
1653053550000|2022-05-20 13:32:30|3694.16|3692.66|3693.16|3691.66|3694.16|3692.66|3693.16|3691.66|183
1653053560000|2022-05-20 13:32:40|3694.16|3692.66|3693.16|3691.66|3694.16|3692.66|3692.16|3690.66|133
1653053570000|2022-05-20 13:32:50|3692.16|3690.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|49
1653053580000|2022-05-20 13:33:00|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|581
1653053590000|2022-05-20 13:33:10|3693.16|3691.66|3694.16|3692.66|3694.16|3692.66|3693.16|3691.66|36
1653053600000|2022-05-20 13:33:20|3693.16|3691.66|3693.16|3691.66|3693.66|3692.16|3693.16|3691.66|115
1653053610000|2022-05-20 13:33:30|3692.66|3691.16|3693.16|3691.66|3693.16|3691.66|3692.16|3690.66|140
1653053620000|2022-05-20 13:33:40|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|3694.16|3692.66|43
1653053630000|2022-05-20 13:33:50|3693.66|3692.16|3693.16|3691.66|3694.16|3692.66|3692.16|3690.66|73
1653053640000|2022-05-20 13:34:00|3692.16|3690.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|269
1653053650000|2022-05-20 13:34:10|3691.16|3689.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|264
1653053660000|2022-05-20 13:34:20|3691.66|3690.16|3693.16|3691.66|3693.16|3691.66|3691.66|3690.16|379
1653053670000|2022-05-20 13:34:30|||||||||138
1653053680000|2022-05-20 13:34:40|3694.16|3692.66|3693.16|3691.66|3694.16|3692.66|3693.16|3691.66|181
1653053690000|2022-05-20 13:34:50|3693.66|3692.16|3693.16|3691.66|3694.16|3692.66|3692.16|3690.66|132
1653053700000|2022-05-20 13:35:00|3692.16|3690.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|167
1653053710000|2022-05-20 13:35:10|3692.16|3690.66|3690.16|3688.66|3692.16|3690.66|3690.16|3688.66|302
1653053720000|2022-05-20 13:35:20|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|3690.16|3688.66|152
1653053730000|2022-05-20 13:35:30|3692.16|3690.66|3690.16|3688.66|3692.16|3690.66|3690.16|3688.66|1134
1653053740000|2022-05-20 13:35:40|||||||||1
1653053750000|2022-05-20 13:35:50|3689.16|3687.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|673
1653053760000|2022-05-20 13:36:00|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|209
1653053770000|2022-05-20 13:36:10|3688.16|3686.66|3690.16|3688.66|3690.16|3688.66|3688.16|3686.66|139
1653053780000|2022-05-20 13:36:20|3689.16|3687.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|60
1653053790000|2022-05-20 13:36:30|3689.16|3687.66|3687.16|3685.66|3689.16|3687.66|3687.16|3685.66|136
1653053800000|2022-05-20 13:36:40|3686.66|3685.16|3687.16|3685.66|3687.16|3685.66|3686.16|3684.66|109
1653053810000|2022-05-20 13:36:50|3686.16|3684.66|3687.16|3685.66|3687.16|3685.66|3686.16|3684.66|271
1653053820000|2022-05-20 13:37:00|3686.16|3684.66|3687.16|3685.66|3687.16|3685.66|3686.16|3684.66|130
1653053830000|2022-05-20 13:37:10|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3687.16|3685.66|116
1653053840000|2022-05-20 13:37:20|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|37
1653053850000|2022-05-20 13:37:30|3688.66|3687.16|3688.66|3687.16|3688.66|3687.16|3688.66|3687.16|159
1653053860000|2022-05-20 13:37:40|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|79
1653053870000|2022-05-20 13:37:50|3690.16|3688.66|3688.16|3686.66|3690.16|3688.66|3688.16|3686.66|158
1653053880000|2022-05-20 13:38:00|3689.16|3687.66|3691.16|3689.66|3691.16|3689.66|3689.16|3687.66|221
1653053890000|2022-05-20 13:38:10|3692.16|3690.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|100
1653053900000|2022-05-20 13:38:20|3691.66|3690.16|3691.16|3689.66|3692.16|3690.66|3690.16|3688.66|231
1653053910000|2022-05-20 13:38:30|3690.16|3688.66|3690.16|3688.66|3691.16|3689.66|3690.16|3688.66|89
1653053920000|2022-05-20 13:38:40|3691.16|3689.66|3690.16|3688.66|3691.16|3689.66|3690.16|3688.66|305
1653053930000|2022-05-20 13:38:50|3691.16|3689.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|185
1653053940000|2022-05-20 13:39:00|3691.66|3690.16|3692.16|3690.66|3692.16|3690.66|3691.16|3689.66|573
1653053950000|2022-05-20 13:39:10|3691.16|3689.66|3692.16|3690.66|3693.16|3691.66|3691.16|3689.66|535
1653053960000|2022-05-20 13:39:20|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|486
1653053970000|2022-05-20 13:39:30|3692.16|3690.66|3694.16|3692.66|3694.16|3692.66|3692.16|3690.66|502
1653053980000|2022-05-20 13:39:40|3695.16|3693.66|3696.16|3694.66|3696.16|3694.66|3694.16|3692.66|929
1653053990000|2022-05-20 13:39:50|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|3695.16|3693.66|75
1653054000000|2022-05-20 13:40:00|3694.16|3692.66|3694.16|3692.66|3695.16|3693.66|3693.16|3691.66|392
1653054010000|2022-05-20 13:40:10|3693.16|3691.66|3695.16|3693.66|3695.16|3693.66|3693.16|3691.66|54
1653054020000|2022-05-20 13:40:20|3695.66|3694.16|3695.16|3693.66|3696.16|3694.66|3695.16|3693.66|121
1653054030000|2022-05-20 13:40:30|3694.16|3692.66|3694.16|3692.66|3695.16|3693.66|3694.16|3692.66|104
1653054040000|2022-05-20 13:40:40|3693.16|3691.66|3693.16|3691.66|3694.16|3692.66|3693.16|3691.66|106
1653054050000|2022-05-20 13:40:50|3693.66|3692.16|3694.16|3692.66|3694.16|3692.66|3693.66|3692.16|185
1653054060000|2022-05-20 13:41:00|3693.16|3691.66|3694.16|3692.66|3694.16|3692.66|3693.16|3691.66|405
1653054070000|2022-05-20 13:41:10|3693.16|3691.66|3693.16|3691.66|3694.16|3692.66|3692.16|3690.66|173
1653054080000|2022-05-20 13:41:20|||||||||208
1653054090000|2022-05-20 13:41:30|3694.16|3692.66|3695.16|3693.66|3695.16|3693.66|3694.16|3692.66|307
1653054100000|2022-05-20 13:41:40|3696.16|3694.66|3694.16|3692.66|3696.16|3694.66|3694.16|3692.66|129
1653054110000|2022-05-20 13:41:50|3693.16|3691.66|3693.16|3691.66|3694.16|3692.66|3693.16|3691.66|85
1653054120000|2022-05-20 13:42:00|3693.66|3692.16|3695.16|3693.66|3695.16|3693.66|3693.16|3691.66|77
1653054130000|2022-05-20 13:42:10|3694.16|3692.66|3694.66|3693.16|3695.16|3693.66|3694.16|3692.66|163
1653054140000|2022-05-20 13:42:20|3695.16|3693.66|3696.16|3694.66|3696.16|3694.66|3695.16|3693.66|130
1653054150000|2022-05-20 13:42:30|3697.16|3695.66|3696.16|3694.66|3697.16|3695.66|3696.16|3694.66|295
1653054160000|2022-05-20 13:42:40|3695.16|3693.66|3695.16|3693.66|3696.16|3694.66|3695.16|3693.66|178
1653054170000|2022-05-20 13:42:50|3695.66|3694.16|3696.16|3694.66|3696.16|3694.66|3695.16|3693.66|48
1653054180000|2022-05-20 13:43:00|3697.16|3695.66|3698.16|3696.66|3698.16|3696.66|3697.16|3695.66|187
1653054190000|2022-05-20 13:43:10|3697.16|3695.66|3697.16|3695.66|3698.16|3696.66|3697.16|3695.66|316
1653054200000|2022-05-20 13:43:20|3696.16|3694.66|3697.16|3695.66|3697.16|3695.66|3696.16|3694.66|782
1653054210000|2022-05-20 13:43:30|||||||||56
1653054220000|2022-05-20 13:43:40|3696.16|3694.66|3696.16|3694.66|3697.16|3695.66|3696.16|3694.66|336
1653054230000|2022-05-20 13:43:50|3695.66|3694.16|3695.16|3693.66|3695.66|3694.16|3695.16|3693.66|37
1653054240000|2022-05-20 13:44:00|||||||||100
1653054250000|2022-05-20 13:44:10|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|287
1653054260000|2022-05-20 13:44:20|3695.16|3693.66|3695.16|3693.66|3696.16|3694.66|3695.16|3693.66|254
1653054270000|2022-05-20 13:44:30|3696.16|3694.66|3695.16|3693.66|3696.16|3694.66|3694.16|3692.66|347
1653054280000|2022-05-20 13:44:40|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3695.16|3693.66|174
1653054290000|2022-05-20 13:44:50|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|3697.16|3695.66|91
1653054300000|2022-05-20 13:45:00|3698.16|3696.66|3698.16|3696.66|3698.16|3696.66|3697.16|3695.66|251
1653054310000|2022-05-20 13:45:10|3699.16|3697.66|3697.16|3695.66|3699.16|3697.66|3697.16|3695.66|110
1653054320000|2022-05-20 13:45:20|3696.16|3694.66|3696.66|3695.16|3697.16|3695.66|3696.16|3694.66|441
1653054330000|2022-05-20 13:45:30|3696.16|3694.66|3696.16|3694.66|3696.16|3694.66|3695.66|3694.16|58
1653054340000|2022-05-20 13:45:40|3695.66|3694.16|3694.16|3692.66|3696.16|3694.66|3694.16|3692.66|87
1653054350000|2022-05-20 13:45:50|3694.66|3693.16|3696.16|3694.66|3696.16|3694.66|3694.66|3693.16|244
1653054360000|2022-05-20 13:46:00|3695.66|3694.16|3694.16|3692.66|3696.16|3694.66|3693.16|3691.66|357
1653054370000|2022-05-20 13:46:10|3693.16|3691.66|3694.16|3692.66|3694.16|3692.66|3693.16|3691.66|271
1653054380000|2022-05-20 13:46:20|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|3693.16|3691.66|14
1653054390000|2022-05-20 13:46:30|3692.16|3690.66|3691.16|3689.66|3692.16|3690.66|3690.16|3688.66|378
1653054400000|2022-05-20 13:46:40|3690.16|3688.66|3691.16|3689.66|3691.16|3689.66|3690.16|3688.66|169
1653054410000|2022-05-20 13:46:50|3690.16|3688.66|3690.16|3688.66|3691.16|3689.66|3690.16|3688.66|481
1653054420000|2022-05-20 13:47:00|3691.16|3689.66|3690.16|3688.66|3691.16|3689.66|3690.16|3688.66|212
1653054430000|2022-05-20 13:47:10|3689.66|3688.16|3690.16|3688.66|3690.16|3688.66|3689.66|3688.16|214
1653054440000|2022-05-20 13:47:20|3689.66|3688.16|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|160
1653054450000|2022-05-20 13:47:30|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|179
1653054460000|2022-05-20 13:47:40|||||||||26
1653054470000|2022-05-20 13:47:50|3687.16|3685.66|3686.16|3684.66|3687.16|3685.66|3686.16|3684.66|298
1653054480000|2022-05-20 13:48:00|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|3686.16|3684.66|449
1653054490000|2022-05-20 13:48:10|3686.16|3684.66|3687.66|3686.16|3687.66|3686.16|3686.16|3684.66|863
1653054500000|2022-05-20 13:48:20|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3687.66|3686.16|182
1653054510000|2022-05-20 13:48:30|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|369
1653054520000|2022-05-20 13:48:40|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3687.16|3685.66|177
1653054530000|2022-05-20 13:48:50|3687.16|3685.66|3688.16|3686.66|3688.16|3686.66|3687.16|3685.66|523
1653054540000|2022-05-20 13:49:00|3687.16|3685.66|3688.16|3686.66|3688.16|3686.66|3687.16|3685.66|157
1653054550000|2022-05-20 13:49:10|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|67
1653054560000|2022-05-20 13:49:20|3687.66|3686.16|3687.16|3685.66|3688.16|3686.66|3687.16|3685.66|22
1653054570000|2022-05-20 13:49:30|3686.66|3685.16|3687.16|3685.66|3687.16|3685.66|3686.66|3685.16|463
1653054580000|2022-05-20 13:49:40|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|333
1653054590000|2022-05-20 13:49:50|3687.16|3685.66|3686.16|3684.66|3687.16|3685.66|3686.16|3684.66|897
1653054600000|2022-05-20 13:50:00|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|3686.66|3685.16|151
1653054610000|2022-05-20 13:50:10|3688.16|3686.66|3688.16|3686.66|3688.66|3687.16|3688.16|3686.66|98
1653054620000|2022-05-20 13:50:20|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|31
1653054630000|2022-05-20 13:50:30|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|131
1653054640000|2022-05-20 13:50:40|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|98
1653054650000|2022-05-20 13:50:50|3688.16|3686.66|3687.16|3685.66|3688.16|3686.66|3687.16|3685.66|376
1653054660000|2022-05-20 13:51:00|3688.16|3686.66|3689.16|3687.66|3690.16|3688.66|3688.16|3686.66|454
1653054670000|2022-05-20 13:51:10|3690.16|3688.66|3689.16|3687.66|3691.16|3689.66|3689.16|3687.66|197
1653054680000|2022-05-20 13:51:20|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|705
1653054690000|2022-05-20 13:51:30|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|200
1653054700000|2022-05-20 13:51:40|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|209
1653054710000|2022-05-20 13:51:50|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|186
1653054720000|2022-05-20 13:52:00|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|124
1653054730000|2022-05-20 13:52:10|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|735
1653054740000|2022-05-20 13:52:20|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|83
1653054750000|2022-05-20 13:52:30|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3688.66|3687.16|199
1653054760000|2022-05-20 13:52:40|||||||||90
1653054770000|2022-05-20 13:52:50|3690.16|3688.66|3690.16|3688.66|3691.16|3689.66|3690.16|3688.66|151
1653054780000|2022-05-20 13:53:00|3689.16|3687.66|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|89
1653054790000|2022-05-20 13:53:10|3689.66|3688.16|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|95
1653054800000|2022-05-20 13:53:20|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|132
1653054810000|2022-05-20 13:53:30|3690.16|3688.66|3691.16|3689.66|3691.16|3689.66|3689.66|3688.16|132
1653054820000|2022-05-20 13:53:40|3690.66|3689.16|3689.16|3687.66|3690.66|3689.16|3689.16|3687.66|131
1653054830000|2022-05-20 13:53:50|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|180
1653054840000|2022-05-20 13:54:00|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|3690.66|3689.16|79
1653054850000|2022-05-20 13:54:10|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3691.16|3689.66|102
1653054860000|2022-05-20 13:54:20|||||||||151
1653054870000|2022-05-20 13:54:30|3691.16|3689.66|3692.16|3690.66|3692.16|3690.66|3691.16|3689.66|74
1653054880000|2022-05-20 13:54:40|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|135
1653054890000|2022-05-20 13:54:50|3693.16|3691.66|3692.16|3690.66|3693.16|3691.66|3692.16|3690.66|263
1653054900000|2022-05-20 13:55:00|3691.16|3689.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|398
1653054910000|2022-05-20 13:55:10|3691.66|3690.16|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|117
1653054920000|2022-05-20 13:55:20|3690.16|3688.66|3692.16|3690.66|3692.16|3690.66|3690.16|3688.66|517
1653054930000|2022-05-20 13:55:30|3691.16|3689.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|144
1653054940000|2022-05-20 13:55:40|||||||||1
1653054950000|2022-05-20 13:55:50|||||||||50
1653054960000|2022-05-20 13:56:00|3690.66|3689.16|3689.16|3687.66|3690.66|3689.16|3689.16|3687.66|233
1653054970000|2022-05-20 13:56:10|3689.66|3688.16|3690.16|3688.66|3691.16|3689.66|3689.16|3687.66|171
1653054980000|2022-05-20 13:56:20|3691.16|3689.66|3689.16|3687.66|3691.16|3689.66|3689.16|3687.66|263
1653054990000|2022-05-20 13:56:30|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|89
1653055000000|2022-05-20 13:56:40|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|111
1653055010000|2022-05-20 13:56:50|3689.16|3687.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|258
1653055020000|2022-05-20 13:57:00|3688.66|3687.16|3688.66|3687.16|3689.16|3687.66|3688.16|3686.66|107
1653055030000|2022-05-20 13:57:10|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|17
1653055040000|2022-05-20 13:57:20|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|45
1653055050000|2022-05-20 13:57:30|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|238
1653055060000|2022-05-20 13:57:40|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|112
1653055070000|2022-05-20 13:57:50|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|117
1653055080000|2022-05-20 13:58:00|3689.66|3688.16|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|146
1653055090000|2022-05-20 13:58:10|3690.16|3688.66|3691.16|3689.66|3691.16|3689.66|3690.16|3688.66|78
1653055100000|2022-05-20 13:58:20|3691.66|3690.16|3692.16|3690.66|3692.16|3690.66|3691.16|3689.66|79
1653055110000|2022-05-20 13:58:30|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|3691.16|3689.66|275
1653055120000|2022-05-20 13:58:40|||||||||139
1653055140000|2022-05-20 13:59:00|||||||||70
1653055150000|2022-05-20 13:59:10|3692.16|3690.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|285
1653055160000|2022-05-20 13:59:20|3691.66|3690.16|3691.16|3689.66|3691.66|3690.16|3691.16|3689.66|7
1653055170000|2022-05-20 13:59:30|3692.16|3690.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|208
1653055180000|2022-05-20 13:59:40|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|912
1653055190000|2022-05-20 13:59:50|3691.16|3689.66|3692.16|3690.66|3693.16|3691.66|3691.16|3689.66|152
1653055200000|2022-05-20 14:00:00|3693.16|3691.66|3692.66|3691.16|3693.16|3691.66|3692.16|3690.66|225
1653055210000|2022-05-20 14:00:10|3692.16|3690.66|3691.16|3689.66|3693.16|3691.66|3691.16|3689.66|88
1653055220000|2022-05-20 14:00:20|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|3692.16|3690.66|54
1653055230000|2022-05-20 14:00:30|3691.66|3690.16|3691.16|3689.66|3691.66|3690.16|3691.16|3689.66|72
1653055240000|2022-05-20 14:00:40|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|343
1653055250000|2022-05-20 14:00:50|3688.16|3686.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|165
1653055260000|2022-05-20 14:01:00|3690.16|3688.66|3692.16|3690.66|3692.16|3690.66|3690.16|3688.66|382
1653055270000|2022-05-20 14:01:10|3691.16|3689.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|136
1653055280000|2022-05-20 14:01:20|3692.16|3690.66|3691.16|3689.66|3692.16|3690.66|3691.16|3689.66|91
1653055290000|2022-05-20 14:01:30|3690.66|3689.16|3690.16|3688.66|3691.16|3689.66|3690.16|3688.66|169
1653055300000|2022-05-20 14:01:40|3689.16|3687.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|88
1653055310000|2022-05-20 14:01:50|3688.16|3686.66|3687.16|3685.66|3688.16|3686.66|3687.16|3685.66|273
1653055320000|2022-05-20 14:02:00|3686.16|3684.66|3687.16|3685.66|3687.16|3685.66|3685.16|3683.66|423
1653055330000|2022-05-20 14:02:10|3688.16|3686.66|3688.16|3686.66|3689.16|3687.66|3688.16|3686.66|123
1653055340000|2022-05-20 14:02:20|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|485
1653055350000|2022-05-20 14:02:30|3688.16|3686.66|3689.66|3688.16|3689.66|3688.16|3688.16|3686.66|421
1653055360000|2022-05-20 14:02:40|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|93
1653055370000|2022-05-20 14:02:50|3690.16|3688.66|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|214
1653055380000|2022-05-20 14:03:00|3689.66|3688.16|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|85
1653055390000|2022-05-20 14:03:10|3688.16|3686.66|3689.16|3687.66|3690.16|3688.66|3688.16|3686.66|407
1653055400000|2022-05-20 14:03:20|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|176
1653055410000|2022-05-20 14:03:30|3687.16|3685.66|3688.16|3686.66|3688.16|3686.66|3687.16|3685.66|407
1653055420000|2022-05-20 14:03:40|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|3687.16|3685.66|192
1653055430000|2022-05-20 14:03:50|||||||||799
1653055440000|2022-05-20 14:04:00|3686.16|3684.66|3687.16|3685.66|3687.16|3685.66|3686.16|3684.66|398
1653055450000|2022-05-20 14:04:10|3686.66|3685.16|3687.16|3685.66|3688.16|3686.66|3686.66|3685.16|1370
1653055460000|2022-05-20 14:04:20|||||||||209
1653055470000|2022-05-20 14:04:30|||||||||111
1653055480000|2022-05-20 14:04:40|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|492
1653055490000|2022-05-20 14:04:50|3687.16|3685.66|3688.16|3686.66|3688.16|3686.66|3687.16|3685.66|272
1653055500000|2022-05-20 14:05:00|3689.16|3687.66|3689.16|3687.66|3689.16|3687.66|3688.16|3686.66|585
1653055510000|2022-05-20 14:05:10|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|334
1653055520000|2022-05-20 14:05:20|3689.66|3688.16|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|81
1653055530000|2022-05-20 14:05:30|3690.16|3688.66|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|312
1653055540000|2022-05-20 14:05:40|||||||||40
1653055550000|2022-05-20 14:05:50|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|3688.16|3686.66|383
1653055560000|2022-05-20 14:06:00|3687.16|3685.66|3688.16|3686.66|3688.16|3686.66|3687.16|3685.66|519
1653055570000|2022-05-20 14:06:10|3687.16|3685.66|3688.16|3686.66|3689.16|3687.66|3687.16|3685.66|501
1653055580000|2022-05-20 14:06:20|3689.16|3687.66|3690.16|3688.66|3690.16|3688.66|3689.16|3687.66|254
1653055590000|2022-05-20 14:06:30|3689.66|3688.16|3689.16|3687.66|3690.16|3688.66|3689.16|3687.66|257
1653055600000|2022-05-20 14:06:40|||||||||204
1653055610000|2022-05-20 14:06:50|3689.66|3688.16|3688.16|3686.66|3689.66|3688.16|3687.16|3685.66|797
1653055620000|2022-05-20 14:07:00|3687.16|3685.66|3686.16|3684.66|3688.16|3686.66|3686.16|3684.66|452
1653055630000|2022-05-20 14:07:10|3685.16|3683.66|3685.16|3683.66|3685.16|3683.66|3685.16|3683.66|79
1653055640000|2022-05-20 14:07:20|3684.16|3682.66|3684.16|3682.66|3684.16|3682.66|3684.16|3682.66|194
1653055650000|2022-05-20 14:07:30|3683.16|3681.66|3683.16|3681.66|3683.16|3681.66|3682.16|3680.66|968
1653055660000|2022-05-20 14:07:40|3684.16|3682.66|3684.16|3682.66|3685.16|3683.66|3684.16|3682.66|505
1653055670000|2022-05-20 14:07:50|3683.16|3681.66|3683.16|3681.66|3683.16|3681.66|3683.16|3681.66|46
1653055680000|2022-05-20 14:08:00|3682.66|3681.16|3682.16|3680.66|3682.66|3681.16|3682.16|3680.66|1012
1653055690000|2022-05-20 14:08:10|3683.16|3681.66|3683.16|3681.66|3683.16|3681.66|3683.16|3681.66|270
1653055700000|2022-05-20 14:08:20|3682.16|3680.66|3682.16|3680.66|3682.16|3680.66|3682.16|3680.66|279
1653055710000|2022-05-20 14:08:30|3681.66|3680.16|3682.16|3680.66|3682.16|3680.66|3681.16|3679.66|450
1653055720000|2022-05-20 14:08:40|||||||||60
1653055730000|2022-05-20 14:08:50|3681.16|3679.66|3681.16|3679.66|3681.16|3679.66|3681.16|3679.66|312
1653055740000|2022-05-20 14:09:00|3682.16|3680.66|3682.16|3680.66|3682.16|3680.66|3681.16|3679.66|392
1653055750000|2022-05-20 14:09:10|3681.16|3679.66|3682.16|3680.66|3682.16|3680.66|3681.16|3679.66|568
1653055760000|2022-05-20 14:09:20|3681.16|3679.66|3680.16|3678.66|3682.16|3680.66|3680.16|3678.66|1111
1653055770000|2022-05-20 14:09:30|||||||||105
1653055780000|2022-05-20 14:09:40|||||||||474
1653055790000|2022-05-20 14:09:50|||||||||372
1653055800000|2022-05-20 14:10:00|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|182
1653055810000|2022-05-20 14:10:10|3680.65|3679.15|3681.15|3679.65|3681.15|3679.65|3680.65|3679.15|221
1653055820000|2022-05-20 14:10:20|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|983
1653055830000|2022-05-20 14:10:30|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|653
1653055840000|2022-05-20 14:10:40|||||||||540
1653055850000|2022-05-20 14:10:50|3681.15|3679.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|916
1653055860000|2022-05-20 14:11:00|||||||||332
1653055870000|2022-05-20 14:11:10|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|320
1653055880000|2022-05-20 14:11:20|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|135
1653055890000|2022-05-20 14:11:30|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|476
1653055900000|2022-05-20 14:11:40|||||||||64
1653055910000|2022-05-20 14:11:50|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|171
1653055920000|2022-05-20 14:12:00|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|477
1653055930000|2022-05-20 14:12:10|3680.15|3678.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|1494
1653055940000|2022-05-20 14:12:20|||||||||45
1653055950000|2022-05-20 14:12:30|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|429
1653055960000|2022-05-20 14:12:40|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|358
1653055970000|2022-05-20 14:12:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3681.15|3679.65|372
1653055980000|2022-05-20 14:13:00|3682.65|3681.15|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|125
1653055990000|2022-05-20 14:13:10|3681.15|3679.65|3682.15|3680.65|3682.15|3680.65|3681.15|3679.65|164
1653056000000|2022-05-20 14:13:20|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|165
1653056010000|2022-05-20 14:13:30|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|187
1653056020000|2022-05-20 14:13:40|3681.15|3679.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|345
1653056030000|2022-05-20 14:13:50|3682.15|3680.65|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|152
1653056040000|2022-05-20 14:14:00|3682.65|3681.15|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|163
1653056050000|2022-05-20 14:14:10|||||||||388
1653056060000|2022-05-20 14:14:20|||||||||559
1653056070000|2022-05-20 14:14:30|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|716
1653056080000|2022-05-20 14:14:40|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|119
1653056090000|2022-05-20 14:14:50|3683.15|3681.65|3684.15|3682.65|3684.15|3682.65|3683.15|3681.65|571
1653056100000|2022-05-20 14:15:00|3685.15|3683.65|3685.15|3683.65|3686.15|3684.65|3685.15|3683.65|941
1653056110000|2022-05-20 14:15:10|3686.15|3684.65|3686.15|3684.65|3686.15|3684.65|3686.15|3684.65|330
1653056120000|2022-05-20 14:15:20|3685.65|3684.15|3685.15|3683.65|3686.15|3684.65|3685.15|3683.65|18
1653056130000|2022-05-20 14:15:30|3685.65|3684.15|3687.15|3685.65|3687.15|3685.65|3685.15|3683.65|203
1653056140000|2022-05-20 14:15:40|3686.15|3684.65|3687.15|3685.65|3687.15|3685.65|3686.15|3684.65|168
1653056150000|2022-05-20 14:15:50|3688.15|3686.65|3687.15|3685.65|3688.15|3686.65|3687.15|3685.65|79
1653056160000|2022-05-20 14:16:00|3687.65|3686.15|3687.15|3685.65|3688.15|3686.65|3687.15|3685.65|264
1653056170000|2022-05-20 14:16:10|3687.65|3686.15|3687.15|3685.65|3687.65|3686.15|3687.15|3685.65|144
1653056180000|2022-05-20 14:16:20|3688.15|3686.65|3687.15|3685.65|3688.15|3686.65|3687.15|3685.65|74
1653056190000|2022-05-20 14:16:30|3686.15|3684.65|3686.15|3684.65|3687.15|3685.65|3686.15|3684.65|159
1653056200000|2022-05-20 14:16:40|3687.15|3685.65|3687.15|3685.65|3687.15|3685.65|3687.15|3685.65|51
1653056210000|2022-05-20 14:16:50|3686.15|3684.65|3687.15|3685.65|3687.15|3685.65|3686.15|3684.65|204
1653056220000|2022-05-20 14:17:00|3686.65|3685.15|3686.15|3684.65|3687.15|3685.65|3686.15|3684.65|100
1653056230000|2022-05-20 14:17:10|3687.15|3685.65|3687.15|3685.65|3687.15|3685.65|3687.15|3685.65|139
1653056250000|2022-05-20 14:17:30|3686.15|3684.65|3686.15|3684.65|3686.15|3684.65|3686.15|3684.65|480
1653056260000|2022-05-20 14:17:40|||||||||32
1653056270000|2022-05-20 14:17:50|3685.15|3683.65|3685.15|3683.65|3685.15|3683.65|3685.15|3683.65|382
1653056280000|2022-05-20 14:18:00|||||||||2
1653056290000|2022-05-20 14:18:10|||||||||145
1653056300000|2022-05-20 14:18:20|||||||||1
1653056310000|2022-05-20 14:18:30|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|356
1653056320000|2022-05-20 14:18:40|3684.65|3683.15|3684.15|3682.65|3684.65|3683.15|3684.15|3682.65|88
1653056330000|2022-05-20 14:18:50|3685.15|3683.65|3685.15|3683.65|3685.15|3683.65|3684.15|3682.65|163
1653056340000|2022-05-20 14:19:00|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|52
1653056350000|2022-05-20 14:19:10|3683.15|3681.65|3683.15|3681.65|3684.15|3682.65|3683.15|3681.65|555
1653056360000|2022-05-20 14:19:20|3683.65|3682.15|3683.15|3681.65|3684.15|3682.65|3683.15|3681.65|112
1653056370000|2022-05-20 14:19:30|||||||||141
1653056380000|2022-05-20 14:19:40|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|81
1653056390000|2022-05-20 14:19:50|3683.15|3681.65|3683.15|3681.65|3684.15|3682.65|3683.15|3681.65|229
1653056400000|2022-05-20 14:20:00|3682.15|3680.65|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|45
1653056410000|2022-05-20 14:20:10|3684.15|3682.65|3683.15|3681.65|3684.15|3682.65|3683.15|3681.65|93
1653056420000|2022-05-20 14:20:20|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|294
1653056430000|2022-05-20 14:20:30|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|92
1653056440000|2022-05-20 14:20:40|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|163
1653056450000|2022-05-20 14:20:50|3680.15|3678.65|3678.15|3676.65|3680.15|3678.65|3678.15|3676.65|906
1653056460000|2022-05-20 14:21:00|||||||||679
1653056470000|2022-05-20 14:21:10|||||||||555
1653056480000|2022-05-20 14:21:20|||||||||362
1653056490000|2022-05-20 14:21:30|||||||||589
1653056500000|2022-05-20 14:21:40|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|347
1653056510000|2022-05-20 14:21:50|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|528
1653056520000|2022-05-20 14:22:00|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|167
1653056530000|2022-05-20 14:22:10|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|465
1653056540000|2022-05-20 14:22:20|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|139
1653056550000|2022-05-20 14:22:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|447
1653056560000|2022-05-20 14:22:40|||||||||33
1653056570000|2022-05-20 14:22:50|3679.15|3677.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|161
1653056580000|2022-05-20 14:23:00|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3678.15|3676.65|89
1653056590000|2022-05-20 14:23:10|||||||||82
1653056600000|2022-05-20 14:23:20|3679.15|3677.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|99
1653056610000|2022-05-20 14:23:30|3680.15|3678.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|127
1653056620000|2022-05-20 14:23:40|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|47
1653056630000|2022-05-20 14:23:50|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|588
1653056640000|2022-05-20 14:24:00|3679.15|3677.65|3678.15|3676.65|3679.65|3678.15|3678.15|3676.65|1166
1653056650000|2022-05-20 14:24:10|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|246
1653056660000|2022-05-20 14:24:20|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|868
1653056670000|2022-05-20 14:24:30|3680.15|3678.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|60
1653056690000|2022-05-20 14:24:50|||||||||14
1653056700000|2022-05-20 14:25:00|3678.15|3676.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|281
1653056710000|2022-05-20 14:25:10|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|1009
1653056720000|2022-05-20 14:25:20|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|662
1653056730000|2022-05-20 14:25:30|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|123
1653056740000|2022-05-20 14:25:40|3677.65|3676.15|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|761
1653056750000|2022-05-20 14:25:50|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|143
1653056760000|2022-05-20 14:26:00|3675.15|3673.65|3677.15|3675.65|3677.15|3675.65|3675.15|3673.65|338
1653056770000|2022-05-20 14:26:10|||||||||26
1653056780000|2022-05-20 14:26:20|||||||||6
1653056790000|2022-05-20 14:26:30|||||||||11
1653056800000|2022-05-20 14:26:40|||||||||84
1653056810000|2022-05-20 14:26:50|3678.15|3676.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|227
1653056820000|2022-05-20 14:27:00|||||||||577
1653056830000|2022-05-20 14:27:10|3680.15|3678.65|3678.15|3676.65|3680.15|3678.65|3678.15|3676.65|873
1653056840000|2022-05-20 14:27:20|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|216
1653056850000|2022-05-20 14:27:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|138
1653056860000|2022-05-20 14:27:40|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|43
1653056870000|2022-05-20 14:27:50|3678.15|3676.65|3678.65|3677.15|3679.15|3677.65|3678.15|3676.65|135
1653056880000|2022-05-20 14:28:00|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|270
1653056890000|2022-05-20 14:28:10|||||||||322
1653056900000|2022-05-20 14:28:20|||||||||186
1653056910000|2022-05-20 14:28:30|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|365
1653056920000|2022-05-20 14:28:40|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|431
1653056930000|2022-05-20 14:28:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|138
1653056940000|2022-05-20 14:29:00|3683.15|3681.65|3682.15|3680.65|3683.15|3681.65|3681.15|3679.65|801
1653056950000|2022-05-20 14:29:10|3681.15|3679.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|102
1653056960000|2022-05-20 14:29:20|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3681.15|3679.65|332
1653056970000|2022-05-20 14:29:30|||||||||262
1653056980000|2022-05-20 14:29:40|||||||||55
1653056990000|2022-05-20 14:29:50|||||||||121
1653057000000|2022-05-20 14:30:00|3681.15|3679.65|3679.15|3677.65|3681.15|3679.65|3679.15|3677.65|562
1653057010000|2022-05-20 14:30:10|||||||||190
1653057020000|2022-05-20 14:30:20|3678.15|3676.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|313
1653057030000|2022-05-20 14:30:30|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|491
1653057040000|2022-05-20 14:30:40|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|253
1653057050000|2022-05-20 14:30:50|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|251
1653057060000|2022-05-20 14:31:00|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|265
1653057070000|2022-05-20 14:31:10|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|299
1653057080000|2022-05-20 14:31:20|3680.15|3678.65|3680.65|3679.15|3681.15|3679.65|3680.15|3678.65|446
1653057090000|2022-05-20 14:31:30|3681.15|3679.65|3680.65|3679.15|3681.15|3679.65|3680.15|3678.65|113
1653057100000|2022-05-20 14:31:40|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|46
1653057110000|2022-05-20 14:31:50|||||||||78
1653057120000|2022-05-20 14:32:00|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|216
1653057140000|2022-05-20 14:32:20|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|373
1653057150000|2022-05-20 14:32:30|3682.65|3681.15|3682.15|3680.65|3682.65|3681.15|3682.15|3680.65|487
1653057160000|2022-05-20 14:32:40|3681.15|3679.65|3683.15|3681.65|3683.15|3681.65|3681.15|3679.65|254
1653057170000|2022-05-20 14:32:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|106
1653057180000|2022-05-20 14:33:00|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|278
1653057190000|2022-05-20 14:33:10|3680.15|3678.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|161
1653057200000|2022-05-20 14:33:20|3680.65|3679.15|3680.15|3678.65|3680.65|3679.15|3680.15|3678.65|78
1653057210000|2022-05-20 14:33:30|||||||||47
1653057220000|2022-05-20 14:33:40|3681.15|3679.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|499
1653057230000|2022-05-20 14:33:50|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|16
1653057240000|2022-05-20 14:34:00|3680.15|3678.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|367
1653057250000|2022-05-20 14:34:10|3680.15|3678.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|396
1653057260000|2022-05-20 14:34:20|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|315
1653057270000|2022-05-20 14:34:30|||||||||211
1653057280000|2022-05-20 14:34:40|3679.15|3677.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|448
1653057290000|2022-05-20 14:34:50|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|189
1653057300000|2022-05-20 14:35:00|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|394
1653057310000|2022-05-20 14:35:10|||||||||10
1653057320000|2022-05-20 14:35:20|3676.15|3674.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|388
1653057330000|2022-05-20 14:35:30|||||||||50
1653057340000|2022-05-20 14:35:40|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|244
1653057350000|2022-05-20 14:35:50|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|232
1653057360000|2022-05-20 14:36:00|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|227
1653057370000|2022-05-20 14:36:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|548
1653057380000|2022-05-20 14:36:20|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|249
1653057390000|2022-05-20 14:36:30|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|118
1653057400000|2022-05-20 14:36:40|||||||||59
1653057410000|2022-05-20 14:36:50|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|177
1653057420000|2022-05-20 14:37:00|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|197
1653057430000|2022-05-20 14:37:10|||||||||65
1653057440000|2022-05-20 14:37:20|3675.15|3673.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|291
1653057450000|2022-05-20 14:37:30|3674.65|3673.15|3674.15|3672.65|3674.65|3673.15|3674.15|3672.65|150
1653057460000|2022-05-20 14:37:40|||||||||537
1653057470000|2022-05-20 14:37:50|3673.15|3671.65|3675.15|3673.65|3675.15|3673.65|3673.15|3671.65|1406
1653057480000|2022-05-20 14:38:00|3676.15|3674.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|175
1653057490000|2022-05-20 14:38:10|3675.65|3674.15|3674.15|3672.65|3675.65|3674.15|3674.15|3672.65|683
1653057500000|2022-05-20 14:38:20|||||||||162
1653057510000|2022-05-20 14:38:30|3673.15|3671.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|234
1653057520000|2022-05-20 14:38:40|3673.65|3672.15|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|122
1653057530000|2022-05-20 14:38:50|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|151
1653057540000|2022-05-20 14:39:00|||||||||330
1653057550000|2022-05-20 14:39:10|3671.15|3669.65|3671.15|3669.65|3671.65|3670.15|3671.15|3669.65|306
1653057560000|2022-05-20 14:39:20|||||||||741
1653057570000|2022-05-20 14:39:30|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|179
1653057580000|2022-05-20 14:39:40|||||||||7
1653057590000|2022-05-20 14:39:50|||||||||84
1653057600000|2022-05-20 14:40:00|3671.65|3670.15|3672.15|3670.65|3673.15|3671.65|3671.15|3669.65|484
1653057610000|2022-05-20 14:40:10|3673.15|3671.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|194
1653057620000|2022-05-20 14:40:20|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|368
1653057630000|2022-05-20 14:40:30|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|1086
1653057640000|2022-05-20 14:40:40|3672.65|3671.15|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|245
1653057650000|2022-05-20 14:40:50|3672.65|3671.15|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|449
1653057660000|2022-05-20 14:41:00|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|223
1653057670000|2022-05-20 14:41:10|||||||||174
1653057680000|2022-05-20 14:41:20|3675.65|3674.15|3676.15|3674.65|3676.15|3674.65|3675.65|3674.15|231
1653057690000|2022-05-20 14:41:30|||||||||337
1653057700000|2022-05-20 14:41:40|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|94
1653057710000|2022-05-20 14:41:50|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|437
1653057720000|2022-05-20 14:42:00|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|647
1653057730000|2022-05-20 14:42:10|3675.65|3674.15|3675.15|3673.65|3675.65|3674.15|3675.15|3673.65|202
1653057740000|2022-05-20 14:42:20|3675.65|3674.15|3675.65|3674.15|3675.65|3674.15|3675.65|3674.15|56
1653057750000|2022-05-20 14:42:30|3676.15|3674.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|9
1653057760000|2022-05-20 14:42:40|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3675.65|3674.15|67
1653057770000|2022-05-20 14:42:50|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|272
1653057780000|2022-05-20 14:43:00|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|2219
1653057790000|2022-05-20 14:43:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|59
1653057800000|2022-05-20 14:43:20|3674.15|3672.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|420
1653057810000|2022-05-20 14:43:30|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|146
1653057820000|2022-05-20 14:43:40|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|165
1653057830000|2022-05-20 14:43:50|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|332
1653057840000|2022-05-20 14:44:00|||||||||110
1653057850000|2022-05-20 14:44:10|||||||||69
1653057860000|2022-05-20 14:44:20|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|110
1653057870000|2022-05-20 14:44:30|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|422
1653057880000|2022-05-20 14:44:40|3677.15|3675.65|3676.15|3674.65|3678.15|3676.65|3676.15|3674.65|992
1653057890000|2022-05-20 14:44:50|||||||||14
1653057900000|2022-05-20 14:45:00|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|191
1653057910000|2022-05-20 14:45:10|3676.15|3674.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|91
1653057920000|2022-05-20 14:45:20|3675.65|3674.15|3675.15|3673.65|3675.65|3674.15|3675.15|3673.65|73
1653057930000|2022-05-20 14:45:30|3674.15|3672.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|254
1653057940000|2022-05-20 14:45:40|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|277
1653057950000|2022-05-20 14:45:50|||||||||8
1653057960000|2022-05-20 14:46:00|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|230
1653057970000|2022-05-20 14:46:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|124
1653057980000|2022-05-20 14:46:20|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|339
1653057990000|2022-05-20 14:46:30|3673.15|3671.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|234
1653058000000|2022-05-20 14:46:40|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|50
1653058010000|2022-05-20 14:46:50|||||||||3
1653058020000|2022-05-20 14:47:00|3672.15|3670.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|482
1653058030000|2022-05-20 14:47:10|3671.15|3669.65|3670.15|3668.65|3671.15|3669.65|3670.15|3668.65|127
1653058040000|2022-05-20 14:47:20|3671.15|3669.65|3669.15|3667.65|3671.15|3669.65|3669.15|3667.65|1150
1653058050000|2022-05-20 14:47:30|3670.15|3668.65|3669.15|3667.65|3670.15|3668.65|3669.15|3667.65|324
1653058060000|2022-05-20 14:47:40|3670.15|3668.65|3668.15|3666.65|3670.15|3668.65|3668.15|3666.65|555
1653058070000|2022-05-20 14:47:50|3669.15|3667.65|3668.15|3666.65|3669.15|3667.65|3668.15|3666.65|698
1653058080000|2022-05-20 14:48:00|3667.15|3665.65|3668.15|3666.65|3668.15|3666.65|3667.15|3665.65|431
1653058090000|2022-05-20 14:48:10|3669.15|3667.65|3669.15|3667.65|3669.15|3667.65|3668.15|3666.65|531
1653058100000|2022-05-20 14:48:20|3668.15|3666.65|3668.15|3666.65|3668.15|3666.65|3668.15|3666.65|454
1653058110000|2022-05-20 14:48:30|3667.15|3665.65|3668.15|3666.65|3668.15|3666.65|3667.15|3665.65|274
1653058120000|2022-05-20 14:48:40|||||||||355
1653058130000|2022-05-20 14:48:50|3669.15|3667.65|3669.15|3667.65|3669.15|3667.65|3668.15|3666.65|340
1653058140000|2022-05-20 14:49:00|3668.15|3666.65|3668.15|3666.65|3668.15|3666.65|3668.15|3666.65|1590
1653058150000|2022-05-20 14:49:10|||||||||11
1653058160000|2022-05-20 14:49:20|3667.15|3665.65|3668.15|3666.65|3668.15|3666.65|3667.15|3665.65|424
1653058170000|2022-05-20 14:49:30|3667.15|3665.65|3667.15|3665.65|3667.15|3665.65|3666.15|3664.65|281
1653058180000|2022-05-20 14:49:40|3666.15|3664.65|3666.15|3664.65|3667.15|3665.65|3666.15|3664.65|171
1653058190000|2022-05-20 14:49:50|3667.15|3665.65|3667.15|3665.65|3667.15|3665.65|3666.15|3664.65|174
1653058200000|2022-05-20 14:50:00|||||||||527
1653058210000|2022-05-20 14:50:10|3668.15|3666.65|3668.15|3666.65|3668.15|3666.65|3667.15|3665.65|132
1653058220000|2022-05-20 14:50:20|3667.15|3665.65|3667.15|3665.65|3667.15|3665.65|3667.15|3665.65|147
1653058230000|2022-05-20 14:50:30|3666.65|3665.15|3667.15|3665.65|3667.15|3665.65|3666.15|3664.65|84
1653058240000|2022-05-20 14:50:40|3666.65|3665.15|3666.15|3664.65|3666.65|3665.15|3666.15|3664.65|582
1653058250000|2022-05-20 14:50:50|3665.15|3663.65|3665.15|3663.65|3665.15|3663.65|3665.15|3663.65|164
1653058260000|2022-05-20 14:51:00|3666.15|3664.65|3666.15|3664.65|3666.15|3664.65|3665.15|3663.65|217
1653058270000|2022-05-20 14:51:10|3665.15|3663.65|3665.15|3663.65|3666.15|3664.65|3665.15|3663.65|102
1653058280000|2022-05-20 14:51:20|3664.15|3662.65|3664.15|3662.65|3664.15|3662.65|3664.15|3662.65|670
1653058290000|2022-05-20 14:51:30|3663.15|3661.65|3663.15|3661.65|3664.15|3662.65|3663.15|3661.65|474
1653058300000|2022-05-20 14:51:40|3662.15|3660.65|3663.15|3661.65|3663.15|3661.65|3662.15|3660.65|175
1653058310000|2022-05-20 14:51:50|3662.15|3660.65|3662.15|3660.65|3662.15|3660.65|3661.15|3659.65|2139
1653058320000|2022-05-20 14:52:00|3661.15|3659.65|3661.15|3659.65|3662.15|3660.65|3661.15|3659.65|374
1653058330000|2022-05-20 14:52:10|||||||||236
1653058340000|2022-05-20 14:52:20|3660.15|3658.65|3660.15|3658.65|3661.15|3659.65|3660.15|3658.65|245
1653058350000|2022-05-20 14:52:30|||||||||145
1653058360000|2022-05-20 14:52:40|3661.15|3659.65|3662.15|3660.65|3662.15|3660.65|3661.15|3659.65|579
1653058370000|2022-05-20 14:52:50|3661.15|3659.65|3663.15|3661.65|3663.15|3661.65|3661.15|3659.65|1057
1653058380000|2022-05-20 14:53:00|3662.15|3660.65|3661.15|3659.65|3662.15|3660.65|3661.15|3659.65|592
1653058390000|2022-05-20 14:53:10|3661.65|3660.15|3661.15|3659.65|3662.15|3660.65|3661.15|3659.65|138
1653058400000|2022-05-20 14:53:20|||||||||51
1653058410000|2022-05-20 14:53:30|3660.15|3658.65|3660.15|3658.65|3661.15|3659.65|3660.15|3658.65|649
1653058420000|2022-05-20 14:53:40|3661.15|3659.65|3660.15|3658.65|3661.15|3659.65|3660.15|3658.65|348
1653058430000|2022-05-20 14:53:50|||||||||465
1653058440000|2022-05-20 14:54:00|3659.65|3658.15|3660.15|3658.65|3660.15|3658.65|3659.15|3657.65|205
1653058450000|2022-05-20 14:54:10|3660.65|3659.15|3661.15|3659.65|3661.15|3659.65|3660.15|3658.65|203
1653058460000|2022-05-20 14:54:20|||||||||301
1653058470000|2022-05-20 14:54:30|||||||||25
1653058480000|2022-05-20 14:54:40|3660.15|3658.65|3660.15|3658.65|3660.15|3658.65|3660.15|3658.65|719
1653058490000|2022-05-20 14:54:50|3661.15|3659.65|3660.15|3658.65|3661.15|3659.65|3660.15|3658.65|194
1653058500000|2022-05-20 14:55:00|3661.15|3659.65|3661.15|3659.65|3661.15|3659.65|3661.15|3659.65|589
1653058510000|2022-05-20 14:55:10|3660.15|3658.65|3661.15|3659.65|3661.15|3659.65|3660.15|3658.65|519
1653058520000|2022-05-20 14:55:20|3660.15|3658.65|3660.15|3658.65|3661.15|3659.65|3660.15|3658.65|765
1653058530000|2022-05-20 14:55:30|3661.15|3659.65|3661.15|3659.65|3661.15|3659.65|3660.15|3658.65|319
1653058540000|2022-05-20 14:55:40|3660.15|3658.65|3660.15|3658.65|3660.15|3658.65|3660.15|3658.65|383
1653058550000|2022-05-20 14:55:50|3659.15|3657.65|3659.15|3657.65|3659.15|3657.65|3659.15|3657.65|244
1653058560000|2022-05-20 14:56:00|3658.15|3656.65|3658.15|3656.65|3658.15|3656.65|3658.15|3656.65|542
1653058570000|2022-05-20 14:56:10|3657.65|3656.15|3658.15|3656.65|3658.15|3656.65|3657.15|3655.65|710
1653058580000|2022-05-20 14:56:20|3657.65|3656.15|3658.15|3656.65|3658.15|3656.65|3657.15|3655.65|567
1653058590000|2022-05-20 14:56:30|3657.15|3655.65|3657.15|3655.65|3657.15|3655.65|3657.15|3655.65|70
1653058600000|2022-05-20 14:56:40|3658.15|3656.65|3658.15|3656.65|3658.15|3656.65|3657.65|3656.15|363
1653058610000|2022-05-20 14:56:50|3657.15|3655.65|3657.15|3655.65|3657.15|3655.65|3657.15|3655.65|150
1653058620000|2022-05-20 14:57:00|3658.15|3656.65|3657.15|3655.65|3658.15|3656.65|3657.15|3655.65|417
1653058630000|2022-05-20 14:57:10|3657.65|3656.15|3656.15|3654.65|3657.65|3656.15|3656.15|3654.65|463
1653058640000|2022-05-20 14:57:20|3656.65|3655.15|3657.15|3655.65|3657.15|3655.65|3656.15|3654.65|442
1653058650000|2022-05-20 14:57:30|3656.15|3654.65|3656.15|3654.65|3656.15|3654.65|3656.15|3654.65|28
1653058660000|2022-05-20 14:57:40|||||||||365
1653058670000|2022-05-20 14:57:50|3655.15|3653.65|3656.15|3654.65|3656.15|3654.65|3655.15|3653.65|256
1653058680000|2022-05-20 14:58:00|3655.15|3653.65|3654.15|3652.65|3656.15|3654.65|3654.15|3652.65|990
1653058690000|2022-05-20 14:58:10|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|254
1653058700000|2022-05-20 14:58:20|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|934
1653058710000|2022-05-20 14:58:30|3653.65|3652.15|3653.15|3651.65|3653.65|3652.15|3653.15|3651.65|488
1653058720000|2022-05-20 14:58:40|||||||||146
1653058730000|2022-05-20 14:58:50|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|574
1653058740000|2022-05-20 14:59:00|||||||||326
1653058750000|2022-05-20 14:59:10|3651.15|3649.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|1330
1653058760000|2022-05-20 14:59:20|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|222
1653058770000|2022-05-20 14:59:30|||||||||699
1653058780000|2022-05-20 14:59:40|3650.15|3648.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|1924
1653058790000|2022-05-20 14:59:50|3649.15|3647.65|3650.15|3648.65|3650.15|3648.65|3649.15|3647.65|602
1653058800000|2022-05-20 15:00:00|3649.15|3647.65|3651.15|3649.65|3651.15|3649.65|3649.15|3647.65|940
1653058810000|2022-05-20 15:00:10|3650.15|3648.65|3651.15|3649.65|3652.15|3650.65|3650.15|3648.65|422
1653058820000|2022-05-20 15:00:20|3651.65|3650.15|3651.15|3649.65|3652.15|3650.65|3651.15|3649.65|423
1653058830000|2022-05-20 15:00:30|3651.65|3650.15|3653.15|3651.65|3653.15|3651.65|3651.65|3650.15|336
1653058840000|2022-05-20 15:00:40|3652.15|3650.65|3652.15|3650.65|3653.15|3651.65|3652.15|3650.65|848
1653058850000|2022-05-20 15:00:50|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|896
1653058860000|2022-05-20 15:01:00|3652.65|3651.15|3655.15|3653.65|3655.15|3653.65|3652.65|3651.15|650
1653058870000|2022-05-20 15:01:10|3654.15|3652.65|3655.15|3653.65|3655.15|3653.65|3654.15|3652.65|415
1653058880000|2022-05-20 15:01:20|||||||||329
1653058890000|2022-05-20 15:01:30|||||||||422
1653058900000|2022-05-20 15:01:40|3654.15|3652.65|3655.15|3653.65|3655.15|3653.65|3654.15|3652.65|669
1653058910000|2022-05-20 15:01:50|||||||||850
1653058920000|2022-05-20 15:02:00|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|600
1653058930000|2022-05-20 15:02:10|3653.15|3651.65|3655.15|3653.65|3655.15|3653.65|3653.15|3651.65|6097
1653058940000|2022-05-20 15:02:20|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|375
1653058950000|2022-05-20 15:02:30|3654.65|3653.15|3655.15|3653.65|3655.15|3653.65|3654.15|3652.65|249
1653058960000|2022-05-20 15:02:40|3654.15|3652.65|3654.15|3652.65|3655.15|3653.65|3654.15|3652.65|347
1653058970000|2022-05-20 15:02:50|3653.15|3651.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|577
1653058980000|2022-05-20 15:03:00|3653.15|3651.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|113
1653058990000|2022-05-20 15:03:10|3655.15|3653.65|3657.15|3655.65|3657.15|3655.65|3655.15|3653.65|692
1653059000000|2022-05-20 15:03:20|3656.15|3654.65|3656.15|3654.65|3656.65|3655.15|3656.15|3654.65|448
1653059010000|2022-05-20 15:03:30|3657.15|3655.65|3656.15|3654.65|3657.15|3655.65|3656.15|3654.65|669
1653059020000|2022-05-20 15:03:40|3656.65|3655.15|3657.15|3655.65|3657.15|3655.65|3656.65|3655.15|29
1653059030000|2022-05-20 15:03:50|||||||||65
1653059040000|2022-05-20 15:04:00|3656.15|3654.65|3658.15|3656.65|3658.15|3656.65|3656.15|3654.65|1092
1653059050000|2022-05-20 15:04:10|3657.15|3655.65|3657.15|3655.65|3657.15|3655.65|3656.15|3654.65|346
1653059060000|2022-05-20 15:04:20|3656.15|3654.65|3658.15|3656.65|3658.15|3656.65|3656.15|3654.65|2108
1653059070000|2022-05-20 15:04:30|3657.15|3655.65|3656.15|3654.65|3657.15|3655.65|3656.15|3654.65|232
1653059080000|2022-05-20 15:04:40|3655.65|3654.15|3655.15|3653.65|3656.15|3654.65|3655.15|3653.65|525
1653059090000|2022-05-20 15:04:50|3656.15|3654.65|3656.15|3654.65|3656.15|3654.65|3655.15|3653.65|625
1653059100000|2022-05-20 15:05:00|3655.15|3653.65|3656.15|3654.65|3657.15|3655.65|3655.15|3653.65|513
1653059110000|2022-05-20 15:05:10|3656.65|3655.15|3656.15|3654.65|3656.65|3655.15|3655.15|3653.65|238
1653059120000|2022-05-20 15:05:20|||||||||63
1653059130000|2022-05-20 15:05:30|3655.15|3653.65|3654.15|3652.65|3655.15|3653.65|3654.15|3652.65|2173
1653059140000|2022-05-20 15:05:40|3655.15|3653.65|3653.15|3651.65|3655.15|3653.65|3653.15|3651.65|1753
1653059150000|2022-05-20 15:05:50|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|371
1653059160000|2022-05-20 15:06:00|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|691
1653059170000|2022-05-20 15:06:10|3650.65|3649.15|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|718
1653059180000|2022-05-20 15:06:20|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|313
1653059190000|2022-05-20 15:06:30|3650.65|3649.15|3651.15|3649.65|3651.15|3649.65|3650.15|3648.65|492
1653059200000|2022-05-20 15:06:40|3650.15|3648.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|536
1653059210000|2022-05-20 15:06:50|3649.65|3648.15|3650.15|3648.65|3650.15|3648.65|3649.65|3648.15|682
1653059220000|2022-05-20 15:07:00|3649.15|3647.65|3649.15|3647.65|3650.15|3648.65|3649.15|3647.65|425
1653059230000|2022-05-20 15:07:10|3649.65|3648.15|3651.15|3649.65|3651.15|3649.65|3649.15|3647.65|742
1653059240000|2022-05-20 15:07:20|3652.15|3650.65|3653.15|3651.65|3654.15|3652.65|3652.15|3650.65|1265
1653059250000|2022-05-20 15:07:30|3654.15|3652.65|3652.15|3650.65|3654.15|3652.65|3652.15|3650.65|195
1653059260000|2022-05-20 15:07:40|3651.15|3649.65|3652.15|3650.65|3652.15|3650.65|3651.15|3649.65|133
1653059270000|2022-05-20 15:07:50|3651.65|3650.15|3650.15|3648.65|3652.15|3650.65|3650.15|3648.65|290
1653059280000|2022-05-20 15:08:00|3651.15|3649.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|188
1653059290000|2022-05-20 15:08:10|3651.15|3649.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|126
1653059300000|2022-05-20 15:08:20|3651.15|3649.65|3652.15|3650.65|3652.15|3650.65|3651.15|3649.65|634
1653059310000|2022-05-20 15:08:30|3651.65|3650.15|3652.15|3650.65|3652.15|3650.65|3651.15|3649.65|321
1653059320000|2022-05-20 15:08:40|3653.15|3651.65|3652.15|3650.65|3653.15|3651.65|3652.15|3650.65|108
1653059330000|2022-05-20 15:08:50|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|229
1653059340000|2022-05-20 15:09:00|3654.15|3652.65|3652.15|3650.65|3654.15|3652.65|3652.15|3650.65|410
1653059350000|2022-05-20 15:09:10|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|575
1653059360000|2022-05-20 15:09:20|3652.15|3650.65|3653.15|3651.65|3653.15|3651.65|3652.15|3650.65|1367
1653059370000|2022-05-20 15:09:30|3654.15|3652.65|3655.15|3653.65|3655.15|3653.65|3654.15|3652.65|768
1653059380000|2022-05-20 15:09:40|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|362
1653059390000|2022-05-20 15:09:50|3653.15|3651.65|3653.15|3651.65|3654.15|3652.65|3653.15|3651.65|228
1653059400000|2022-05-20 15:10:00|3652.65|3651.15|3653.15|3651.65|3653.15|3651.65|3652.15|3650.65|219
1653059410000|2022-05-20 15:10:10|||||||||72
1653059420000|2022-05-20 15:10:20|3652.65|3651.15|3653.15|3651.65|3653.15|3651.65|3652.65|3651.15|130
1653059430000|2022-05-20 15:10:30|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|151
1653059440000|2022-05-20 15:10:40|3653.15|3651.65|3652.15|3650.65|3653.15|3651.65|3652.15|3650.65|715
1653059450000|2022-05-20 15:10:50|||||||||2003
1653059460000|2022-05-20 15:11:00|3651.15|3649.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|490
1653059470000|2022-05-20 15:11:10|3649.15|3647.65|3649.15|3647.65|3649.65|3648.15|3649.15|3647.65|459
1653059480000|2022-05-20 15:11:20|3650.15|3648.65|3650.15|3648.65|3650.15|3648.65|3650.15|3648.65|134
1653059490000|2022-05-20 15:11:30|3649.15|3647.65|3650.15|3648.65|3650.15|3648.65|3649.15|3647.65|580
1653059500000|2022-05-20 15:11:40|3649.15|3647.65|3650.15|3648.65|3650.15|3648.65|3649.15|3647.65|920
1653059510000|2022-05-20 15:11:50|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|113
1653059520000|2022-05-20 15:12:00|||||||||387
1653059530000|2022-05-20 15:12:10|3650.15|3648.65|3650.15|3648.65|3650.15|3648.65|3650.15|3648.65|530
1653059540000|2022-05-20 15:12:20|||||||||1
1653059550000|2022-05-20 15:12:30|3649.65|3648.15|3649.15|3647.65|3650.15|3648.65|3649.15|3647.65|503
1653059560000|2022-05-20 15:12:40|3648.15|3646.65|3649.15|3647.65|3649.15|3647.65|3648.15|3646.65|805
1653059570000|2022-05-20 15:12:50|3650.15|3648.65|3649.15|3647.65|3650.15|3648.65|3649.15|3647.65|1694
1653059580000|2022-05-20 15:13:00|3650.15|3648.65|3651.15|3649.65|3651.15|3649.65|3650.15|3648.65|270
1653059590000|2022-05-20 15:13:10|||||||||100
1653059600000|2022-05-20 15:13:20|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|398
1653059610000|2022-05-20 15:13:30|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|143
1653059620000|2022-05-20 15:13:40|3654.15|3652.65|3653.15|3651.65|3654.15|3652.65|3653.15|3651.65|482
1653059630000|2022-05-20 15:13:50|3652.15|3650.65|3652.15|3650.65|3653.15|3651.65|3652.15|3650.65|100
1653059640000|2022-05-20 15:14:00|3651.65|3650.15|3651.15|3649.65|3652.15|3650.65|3651.15|3649.65|190
1653059650000|2022-05-20 15:14:10|3652.15|3650.65|3651.15|3649.65|3652.15|3650.65|3651.15|3649.65|542
1653059660000|2022-05-20 15:14:20|3652.15|3650.65|3652.65|3651.15|3653.15|3651.65|3652.15|3650.65|674
1653059670000|2022-05-20 15:14:30|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|14
1653059680000|2022-05-20 15:14:40|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|275
1653059690000|2022-05-20 15:14:50|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|735
1653059700000|2022-05-20 15:15:00|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|424
1653059710000|2022-05-20 15:15:10|||||||||95
1653059720000|2022-05-20 15:15:20|3652.15|3650.65|3653.15|3651.65|3653.15|3651.65|3652.15|3650.65|1081
1653059730000|2022-05-20 15:15:30|||||||||281
1653059740000|2022-05-20 15:15:40|||||||||44
1653059750000|2022-05-20 15:15:50|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|3652.15|3650.65|763
1653059760000|2022-05-20 15:16:00|3651.15|3649.65|3650.15|3648.65|3651.15|3649.65|3650.15|3648.65|741
1653059770000|2022-05-20 15:16:10|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|3650.15|3648.65|613
1653059780000|2022-05-20 15:16:20|3650.15|3648.65|3651.15|3649.65|3651.15|3649.65|3650.15|3648.65|409
1653059790000|2022-05-20 15:16:30|3650.15|3648.65|3649.15|3647.65|3650.15|3648.65|3649.15|3647.65|421
1653059800000|2022-05-20 15:16:40|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|407
1653059810000|2022-05-20 15:16:50|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|335
1653059820000|2022-05-20 15:17:00|3648.15|3646.65|3649.15|3647.65|3649.15|3647.65|3648.15|3646.65|330
1653059830000|2022-05-20 15:17:10|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|95
1653059840000|2022-05-20 15:17:20|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|3648.15|3646.65|245
1653059850000|2022-05-20 15:17:30|3648.15|3646.65|3649.15|3647.65|3649.15|3647.65|3648.15|3646.65|380
1653059860000|2022-05-20 15:17:40|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|38
1653059870000|2022-05-20 15:17:50|||||||||44
1653059880000|2022-05-20 15:18:00|||||||||24
1653059890000|2022-05-20 15:18:10|||||||||214
1653059900000|2022-05-20 15:18:20|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|312
1653059910000|2022-05-20 15:18:30|3646.15|3644.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|515
1653059920000|2022-05-20 15:18:40|||||||||54
1653059930000|2022-05-20 15:18:50|3645.65|3644.15|3646.15|3644.65|3647.15|3645.65|3645.65|3644.15|418
1653059940000|2022-05-20 15:19:00|3647.15|3645.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|276
1653059950000|2022-05-20 15:19:10|||||||||7
1653059960000|2022-05-20 15:19:20|3647.15|3645.65|3648.15|3646.65|3648.15|3646.65|3646.15|3644.65|404
1653059970000|2022-05-20 15:19:30|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|324
1653059980000|2022-05-20 15:19:40|3646.15|3644.65|3647.15|3645.65|3647.15|3645.65|3646.15|3644.65|165
1653059990000|2022-05-20 15:19:50|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|191
1653060000000|2022-05-20 15:20:00|3647.15|3645.65|3648.15|3646.65|3648.15|3646.65|3647.15|3645.65|539
1653060010000|2022-05-20 15:20:10|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|374
1653060020000|2022-05-20 15:20:20|3648.15|3646.65|3647.15|3645.65|3648.15|3646.65|3647.15|3645.65|229
1653060030000|2022-05-20 15:20:30|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3647.15|3645.65|298
1653060040000|2022-05-20 15:20:40|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|230
1653060050000|2022-05-20 15:20:50|||||||||270
1653060060000|2022-05-20 15:21:00|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3647.15|3645.65|387
1653060070000|2022-05-20 15:21:10|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|436
1653060080000|2022-05-20 15:21:20|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|3648.15|3646.65|80
1653060090000|2022-05-20 15:21:30|||||||||213
1653060100000|2022-05-20 15:21:40|3647.15|3645.65|3648.15|3646.65|3648.15|3646.65|3647.15|3645.65|328
1653060110000|2022-05-20 15:21:50|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|106
1653060120000|2022-05-20 15:22:00|3646.15|3644.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|1936
1653060130000|2022-05-20 15:22:10|||||||||296
1653060140000|2022-05-20 15:22:20|3647.15|3645.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|184
1653060150000|2022-05-20 15:22:30|||||||||473
1653060160000|2022-05-20 15:22:40|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|508
1653060170000|2022-05-20 15:22:50|||||||||193
1653060180000|2022-05-20 15:23:00|3646.15|3644.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|845
1653060190000|2022-05-20 15:23:10|||||||||291
1653060200000|2022-05-20 15:23:20|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|271
1653060210000|2022-05-20 15:23:30|||||||||23
1653060220000|2022-05-20 15:23:40|3646.15|3644.65|3646.15|3644.65|3646.15|3644.65|3646.15|3644.65|436
1653060230000|2022-05-20 15:23:50|||||||||76
1653060240000|2022-05-20 15:24:00|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|3647.15|3645.65|167
1653060250000|2022-05-20 15:24:10|3646.15|3644.65|3647.15|3645.65|3647.15|3645.65|3646.15|3644.65|448
1653060260000|2022-05-20 15:24:20|3646.15|3644.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|210
1653060270000|2022-05-20 15:24:30|||||||||4
1653060280000|2022-05-20 15:24:40|||||||||92
1653060290000|2022-05-20 15:24:50|3647.15|3645.65|3646.15|3644.65|3647.15|3645.65|3646.15|3644.65|480
1653060300000|2022-05-20 15:25:00|3647.15|3645.65|3648.15|3646.65|3648.15|3646.65|3647.15|3645.65|280
1653060310000|2022-05-20 15:25:10|3649.15|3647.65|3649.15|3647.65|3649.15|3647.65|3648.15|3646.65|395
1653060320000|2022-05-20 15:25:20|3650.15|3648.65|3649.15|3647.65|3650.15|3648.65|3649.15|3647.65|770
1653060330000|2022-05-20 15:25:30|3650.15|3648.65|3649.15|3647.65|3650.15|3648.65|3649.15|3647.65|574
1653060340000|2022-05-20 15:25:40|3650.15|3648.65|3650.15|3648.65|3650.15|3648.65|3649.15|3647.65|259
1653060350000|2022-05-20 15:25:50|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|3651.15|3649.65|210
1653060360000|2022-05-20 15:26:00|3650.15|3648.65|3650.15|3648.65|3651.15|3649.65|3649.15|3647.65|786
1653060370000|2022-05-20 15:26:10|3651.15|3649.65|3652.15|3650.65|3652.15|3650.65|3651.15|3649.65|754
1653060380000|2022-05-20 15:26:20|3653.15|3651.65|3652.15|3650.65|3653.15|3651.65|3652.15|3650.65|1472
1653060390000|2022-05-20 15:26:30|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3652.15|3650.65|1064
1653060400000|2022-05-20 15:26:40|3652.15|3650.65|3653.15|3651.65|3653.15|3651.65|3652.15|3650.65|455
1653060410000|2022-05-20 15:26:50|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|283
1653060420000|2022-05-20 15:27:00|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|709
1653060430000|2022-05-20 15:27:10|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|261
1653060440000|2022-05-20 15:27:20|3655.15|3653.65|3654.15|3652.65|3655.15|3653.65|3654.15|3652.65|516
1653060450000|2022-05-20 15:27:30|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|3654.15|3652.65|566
1653060460000|2022-05-20 15:27:40|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|169
1653060470000|2022-05-20 15:27:50|||||||||96
1653060480000|2022-05-20 15:28:00|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|3653.15|3651.65|638
1653060490000|2022-05-20 15:28:10|||||||||183
1653060500000|2022-05-20 15:28:20|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|739
1653060510000|2022-05-20 15:28:30|3655.15|3653.65|3654.15|3652.65|3655.15|3653.65|3654.15|3652.65|677
1653060520000|2022-05-20 15:28:40|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|1650
1653060530000|2022-05-20 15:28:50|||||||||120
1653060540000|2022-05-20 15:29:00|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|913
1653060550000|2022-05-20 15:29:10|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|861
1653060560000|2022-05-20 15:29:20|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|3654.15|3652.65|653
1653060570000|2022-05-20 15:29:30|3653.15|3651.65|3654.15|3652.65|3654.15|3652.65|3653.15|3651.65|1588
1653060580000|2022-05-20 15:29:40|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|3655.15|3653.65|1123
1653060590000|2022-05-20 15:29:50|3654.15|3652.65|3654.15|3652.65|3655.15|3653.65|3654.15|3652.65|5879
1653060600000|2022-05-20 15:30:00|3645.23|3643.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|3888
1653060610000|2022-05-20 15:30:10|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|976
1653060620000|2022-05-20 15:30:20|3645.73|3644.23|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|1228
1653060630000|2022-05-20 15:30:30|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|3646
1653060640000|2022-05-20 15:30:40|3648.73|3647.23|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|1791
1653060650000|2022-05-20 15:30:50|3649.23|3647.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|1882
1653060660000|2022-05-20 15:31:00|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|452
1653060670000|2022-05-20 15:31:10|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|1124
1653060680000|2022-05-20 15:31:20|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|1928
1653060690000|2022-05-20 15:31:30|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|1019
1653060700000|2022-05-20 15:31:40|3652.23|3650.73|3650.23|3648.73|3652.23|3650.73|3650.23|3648.73|1366
1653060710000|2022-05-20 15:31:50|3651.23|3649.73|3649.23|3647.73|3651.23|3649.73|3649.23|3647.73|1741
1653060720000|2022-05-20 15:32:00|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|350
1653060730000|2022-05-20 15:32:10|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|649
1653060740000|2022-05-20 15:32:20|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|1943
1653060750000|2022-05-20 15:32:30|3648.23|3646.73|3646.23|3644.73|3648.23|3646.73|3646.23|3644.73|874
1653060760000|2022-05-20 15:32:40|3646.73|3645.23|3647.23|3645.73|3647.23|3645.73|3646.73|3645.23|569
1653060770000|2022-05-20 15:32:50|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|1642
1653060780000|2022-05-20 15:33:00|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|913
1653060790000|2022-05-20 15:33:10|3647.23|3645.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|1101
1653060800000|2022-05-20 15:33:20|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|285
1653060810000|2022-05-20 15:33:30|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|773
1653060820000|2022-05-20 15:33:40|3647.73|3646.23|3647.23|3645.73|3647.73|3646.23|3647.23|3645.73|740
1653060830000|2022-05-20 15:33:50|3646.23|3644.73|3648.23|3646.73|3648.23|3646.73|3646.23|3644.73|859
1653060840000|2022-05-20 15:34:00|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|1393
1653060850000|2022-05-20 15:34:10|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|261
1653060860000|2022-05-20 15:34:20|3648.23|3646.73|3646.23|3644.73|3648.23|3646.73|3646.23|3644.73|2430
1653060870000|2022-05-20 15:34:30|3645.23|3643.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|1513
1653060880000|2022-05-20 15:34:40|3644.23|3642.73|3645.23|3643.73|3645.23|3643.73|3643.23|3641.73|3082
1653060890000|2022-05-20 15:34:50|3646.23|3644.73|3648.23|3646.73|3648.23|3646.73|3645.23|3643.73|8743
1653060900000|2022-05-20 15:35:00|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|5291
1653060910000|2022-05-20 15:35:10|3646.23|3644.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|1209
1653060920000|2022-05-20 15:35:20|3646.23|3644.73|3646.23|3644.73|3646.73|3645.23|3646.23|3644.73|354
1653060930000|2022-05-20 15:35:30|3645.23|3643.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|1089
1653060940000|2022-05-20 15:35:40|3645.73|3644.23|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|570
1653060950000|2022-05-20 15:35:50|3646.23|3644.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|332
1653060960000|2022-05-20 15:36:00|3646.23|3644.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|652
1653060970000|2022-05-20 15:36:10|3645.23|3643.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|494
1653060980000|2022-05-20 15:36:20|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|174
1653060990000|2022-05-20 15:36:30|3643.23|3641.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|437
1653061000000|2022-05-20 15:36:40|3642.73|3641.23|3643.23|3641.73|3643.23|3641.73|3642.23|3640.73|564
1653061010000|2022-05-20 15:36:50|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|388
1653061020000|2022-05-20 15:37:00|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3642.23|3640.73|493
1653061030000|2022-05-20 15:37:10|3642.23|3640.73|3641.23|3639.73|3643.23|3641.73|3641.23|3639.73|460
1653061040000|2022-05-20 15:37:20|3642.23|3640.73|3641.23|3639.73|3642.23|3640.73|3641.23|3639.73|297
1653061050000|2022-05-20 15:37:30|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|256
1653061060000|2022-05-20 15:37:40|3641.23|3639.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|608
1653061070000|2022-05-20 15:37:50|3640.73|3639.23|3641.23|3639.73|3641.23|3639.73|3640.23|3638.73|615
1653061080000|2022-05-20 15:38:00|3642.23|3640.73|3640.23|3638.73|3642.23|3640.73|3640.23|3638.73|1074
1653061090000|2022-05-20 15:38:10|3639.23|3637.73|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|716
1653061100000|2022-05-20 15:38:20|3638.23|3636.73|3639.23|3637.73|3639.23|3637.73|3638.23|3636.73|569
1653061110000|2022-05-20 15:38:30|3638.23|3636.73|3638.23|3636.73|3639.23|3637.73|3638.23|3636.73|239
1653061120000|2022-05-20 15:38:40|3637.23|3635.73|3636.23|3634.73|3637.23|3635.73|3636.23|3634.73|280
1653061130000|2022-05-20 15:38:50|3637.23|3635.73|3636.23|3634.73|3637.23|3635.73|3636.23|3634.73|658
1653061140000|2022-05-20 15:39:00|3636.73|3635.23|3638.23|3636.73|3638.23|3636.73|3636.23|3634.73|509
1653061150000|2022-05-20 15:39:10|3637.23|3635.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|484
1653061160000|2022-05-20 15:39:20|3637.23|3635.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|396
1653061170000|2022-05-20 15:39:30|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|296
1653061180000|2022-05-20 15:39:40|3640.23|3638.73|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|752
1653061190000|2022-05-20 15:39:50|3640.23|3638.73|3638.23|3636.73|3640.23|3638.73|3638.23|3636.73|231
1653061200000|2022-05-20 15:40:00|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3638.23|3636.73|129
1653061210000|2022-05-20 15:40:10|||||||||23
1653061220000|2022-05-20 15:40:20|3638.23|3636.73|3640.23|3638.73|3640.23|3638.73|3638.23|3636.73|260
1653061230000|2022-05-20 15:40:30|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|255
1653061240000|2022-05-20 15:40:40|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|114
1653061250000|2022-05-20 15:40:50|3643.23|3641.73|3644.23|3642.73|3644.23|3642.73|3643.23|3641.73|281
1653061260000|2022-05-20 15:41:00|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|186
1653061270000|2022-05-20 15:41:10|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|469
1653061280000|2022-05-20 15:41:20|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|1079
1653061290000|2022-05-20 15:41:30|3644.23|3642.73|3643.23|3641.73|3644.23|3642.73|3643.23|3641.73|1720
1653061300000|2022-05-20 15:41:40|3642.73|3641.23|3643.23|3641.73|3643.23|3641.73|3642.73|3641.23|382
1653061310000|2022-05-20 15:41:50|3642.23|3640.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|169
1653061320000|2022-05-20 15:42:00|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|86
1653061330000|2022-05-20 15:42:10|3642.23|3640.73|3643.23|3641.73|3643.23|3641.73|3642.23|3640.73|118
1653061340000|2022-05-20 15:42:20|3642.23|3640.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|151
1653061350000|2022-05-20 15:42:30|3643.23|3641.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|185
1653061360000|2022-05-20 15:42:40|3641.23|3639.73|3641.23|3639.73|3642.23|3640.73|3641.23|3639.73|196
1653061370000|2022-05-20 15:42:50|3642.23|3640.73|3641.23|3639.73|3642.23|3640.73|3641.23|3639.73|111
1653061380000|2022-05-20 15:43:00|3640.23|3638.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|129
1653061390000|2022-05-20 15:43:10|3639.73|3638.23|3640.23|3638.73|3640.23|3638.73|3639.73|3638.23|415
1653061400000|2022-05-20 15:43:20|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|293
1653061410000|2022-05-20 15:43:30|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|6375
1653061420000|2022-05-20 15:43:40|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|525
1653061430000|2022-05-20 15:43:50|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|545
1653061440000|2022-05-20 15:44:00|3640.23|3638.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|221
1653061450000|2022-05-20 15:44:10|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|71
1653061460000|2022-05-20 15:44:20|3638.23|3636.73|3637.23|3635.73|3638.23|3636.73|3637.23|3635.73|291
1653061470000|2022-05-20 15:44:30|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|102
1653061480000|2022-05-20 15:44:40|3637.23|3635.73|3636.23|3634.73|3637.23|3635.73|3636.23|3634.73|482
1653061490000|2022-05-20 15:44:50|||||||||160
1653061500000|2022-05-20 15:45:00|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|172
1653061510000|2022-05-20 15:45:10|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|145
1653061520000|2022-05-20 15:45:20|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|81
1653061530000|2022-05-20 15:45:30|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|794
1653061540000|2022-05-20 15:45:40|3637.73|3636.23|3637.23|3635.73|3638.23|3636.73|3637.23|3635.73|2198
1653061550000|2022-05-20 15:45:50|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|97
1653061560000|2022-05-20 15:46:00|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|41
1653061570000|2022-05-20 15:46:10|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|471
1653061580000|2022-05-20 15:46:20|||||||||44
1653061590000|2022-05-20 15:46:30|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|653
1653061600000|2022-05-20 15:46:40|3639.23|3637.73|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|93
1653061610000|2022-05-20 15:46:50|3638.23|3636.73|3638.23|3636.73|3639.23|3637.73|3638.23|3636.73|140
1653061620000|2022-05-20 15:47:00|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3638.23|3636.73|117
1653061630000|2022-05-20 15:47:10|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|237
1653061640000|2022-05-20 15:47:20|3639.23|3637.73|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|164
1653061650000|2022-05-20 15:47:30|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|129
1653061660000|2022-05-20 15:47:40|3639.73|3638.23|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|31
1653061670000|2022-05-20 15:47:50|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3640.23|3638.73|87
1653061680000|2022-05-20 15:48:00|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|30
1653061690000|2022-05-20 15:48:10|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|427
1653061710000|2022-05-20 15:48:30|3640.23|3638.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|292
1653061720000|2022-05-20 15:48:40|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|52
1653061730000|2022-05-20 15:48:50|||||||||7
1653061740000|2022-05-20 15:49:00|3640.23|3638.73|3640.23|3638.73|3640.73|3639.23|3640.23|3638.73|343
1653061750000|2022-05-20 15:49:10|||||||||2
1653061760000|2022-05-20 15:49:20|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|3162
1653061770000|2022-05-20 15:49:30|3641.23|3639.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|127
1653061780000|2022-05-20 15:49:40|3640.73|3639.23|3640.23|3638.73|3640.73|3639.23|3640.23|3638.73|53
1653061790000|2022-05-20 15:49:50|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3640.23|3638.73|83
1653061800000|2022-05-20 15:50:00|3640.23|3638.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|337
1653061810000|2022-05-20 15:50:10|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|64
1653061820000|2022-05-20 15:50:20|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3639.73|3638.23|361
1653061830000|2022-05-20 15:50:30|||||||||20
1653061840000|2022-05-20 15:50:40|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|251
1653061850000|2022-05-20 15:50:50|3639.73|3638.23|3640.23|3638.73|3640.23|3638.73|3639.73|3638.23|103
1653061860000|2022-05-20 15:51:00|3639.23|3637.73|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|85
1653061870000|2022-05-20 15:51:10|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3640.73|3639.23|214
1653061880000|2022-05-20 15:51:20|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|589
1653061890000|2022-05-20 15:51:30|3642.73|3641.23|3642.23|3640.73|3642.73|3641.23|3642.23|3640.73|342
1653061900000|2022-05-20 15:51:40|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|314
1653061910000|2022-05-20 15:51:50|||||||||166
1653061920000|2022-05-20 15:52:00|3642.23|3640.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|130
1653061930000|2022-05-20 15:52:10|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3642.73|3641.23|120
1653061940000|2022-05-20 15:52:20|||||||||28
1653061950000|2022-05-20 15:52:30|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|555
1653061960000|2022-05-20 15:52:40|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|151
1653061970000|2022-05-20 15:52:50|3646.23|3644.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|105
1653061980000|2022-05-20 15:53:00|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|3643.23|3641.73|172
1653061990000|2022-05-20 15:53:10|3643.23|3641.73|3643.23|3641.73|3644.23|3642.73|3643.23|3641.73|197
1653062000000|2022-05-20 15:53:20|3642.73|3641.23|3641.23|3639.73|3642.73|3641.23|3641.23|3639.73|95
1653062010000|2022-05-20 15:53:30|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3641.73|3640.23|341
1653062020000|2022-05-20 15:53:40|3642.73|3641.23|3642.23|3640.73|3643.23|3641.73|3641.73|3640.23|82
1653062030000|2022-05-20 15:53:50|3641.23|3639.73|3641.23|3639.73|3642.23|3640.73|3641.23|3639.73|376
1653062040000|2022-05-20 15:54:00|3640.73|3639.23|3641.23|3639.73|3641.23|3639.73|3640.23|3638.73|49
1653062050000|2022-05-20 15:54:10|||||||||2
1653062060000|2022-05-20 15:54:20|3640.23|3638.73|3641.23|3639.73|3641.23|3639.73|3640.23|3638.73|183
1653062070000|2022-05-20 15:54:30|3640.23|3638.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|124
1653062080000|2022-05-20 15:54:40|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|11
1653062090000|2022-05-20 15:54:50|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|234
1653062100000|2022-05-20 15:55:00|3641.23|3639.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|43
1653062110000|2022-05-20 15:55:10|3639.73|3638.23|3639.23|3637.73|3639.73|3638.23|3639.23|3637.73|136
1653062120000|2022-05-20 15:55:20|3639.73|3638.23|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|54
1653062130000|2022-05-20 15:55:30|||||||||111
1653062140000|2022-05-20 15:55:40|3639.73|3638.23|3640.23|3638.73|3640.23|3638.73|3639.23|3637.73|168
1653062150000|2022-05-20 15:55:50|3641.23|3639.73|3640.23|3638.73|3641.23|3639.73|3640.23|3638.73|97
1653062160000|2022-05-20 15:56:00|3641.23|3639.73|3642.23|3640.73|3642.23|3640.73|3641.23|3639.73|324
1653062170000|2022-05-20 15:56:10|3641.23|3639.73|3642.23|3640.73|3642.23|3640.73|3641.23|3639.73|109
1653062180000|2022-05-20 15:56:20|3643.23|3641.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|128
1653062190000|2022-05-20 15:56:30|3641.23|3639.73|3641.23|3639.73|3641.73|3640.23|3641.23|3639.73|21
1653062200000|2022-05-20 15:56:40|3641.73|3640.23|3641.23|3639.73|3642.23|3640.73|3641.23|3639.73|33
1653062210000|2022-05-20 15:56:50|||||||||44
1653062220000|2022-05-20 15:57:00|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|21
1653062230000|2022-05-20 15:57:10|3639.73|3638.23|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|56
1653062240000|2022-05-20 15:57:20|||||||||6
1653062250000|2022-05-20 15:57:30|3640.23|3638.73|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|42
1653062260000|2022-05-20 15:57:40|||||||||17
1653062270000|2022-05-20 15:57:50|3638.23|3636.73|3639.23|3637.73|3639.23|3637.73|3638.23|3636.73|85
1653062280000|2022-05-20 15:58:00|3638.23|3636.73|3638.23|3636.73|3639.23|3637.73|3638.23|3636.73|24
1653062290000|2022-05-20 15:58:10|||||||||590
1653062300000|2022-05-20 15:58:20|||||||||33
1653062310000|2022-05-20 15:58:30|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3638.23|3636.73|111
1653062320000|2022-05-20 15:58:40|||||||||10
1653062330000|2022-05-20 15:58:50|3638.73|3637.23|3639.23|3637.73|3639.23|3637.73|3638.73|3637.23|94
1653062340000|2022-05-20 15:59:00|||||||||213
1653062350000|2022-05-20 15:59:10|||||||||3
1653062360000|2022-05-20 15:59:20|||||||||7
1653062370000|2022-05-20 15:59:30|3638.23|3636.73|3638.23|3636.73|3639.23|3637.73|3638.23|3636.73|36
1653062380000|2022-05-20 15:59:40|3637.23|3635.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|72
1653062390000|2022-05-20 15:59:50|3637.23|3635.73|3637.23|3635.73|3637.73|3636.23|3637.23|3635.73|119
1653062400000|2022-05-20 16:00:00|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|375
1653062410000|2022-05-20 16:00:10|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|64
1653062420000|2022-05-20 16:00:20|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|53
1653062430000|2022-05-20 16:00:30|||||||||213
1653062440000|2022-05-20 16:00:40|||||||||27
1653062450000|2022-05-20 16:00:50|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|256
1653062460000|2022-05-20 16:01:00|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|57
1653062470000|2022-05-20 16:01:10|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|157
1653062480000|2022-05-20 16:01:20|3636.23|3634.73|3635.23|3633.73|3636.23|3634.73|3635.23|3633.73|140
1653062490000|2022-05-20 16:01:30|3634.23|3632.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|320
1653062500000|2022-05-20 16:01:40|3634.73|3633.23|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|395
1653062510000|2022-05-20 16:01:50|||||||||79
1653062520000|2022-05-20 16:02:00|3633.73|3632.23|3633.23|3631.73|3633.73|3632.23|3632.73|3631.23|90
1653062530000|2022-05-20 16:02:10|3632.23|3630.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|172
1653062540000|2022-05-20 16:02:20|3633.23|3631.73|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|134
1653062550000|2022-05-20 16:02:30|3633.23|3631.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|182
1653062560000|2022-05-20 16:02:40|||||||||1
1653062570000|2022-05-20 16:02:50|3632.23|3630.73|3633.23|3631.73|3633.23|3631.73|3632.23|3630.73|152
1653062580000|2022-05-20 16:03:00|3634.23|3632.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|60
1653062590000|2022-05-20 16:03:10|3634.23|3632.73|3634.23|3632.73|3634.23|3632.73|3634.23|3632.73|38
1653062600000|2022-05-20 16:03:20|3635.23|3633.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|432
1653062610000|2022-05-20 16:03:30|3635.23|3633.73|3636.23|3634.73|3636.23|3634.73|3634.23|3632.73|328
1653062620000|2022-05-20 16:03:40|3635.23|3633.73|3635.23|3633.73|3635.73|3634.23|3635.23|3633.73|217
1653062630000|2022-05-20 16:03:50|3634.23|3632.73|3635.23|3633.73|3635.23|3633.73|3634.23|3632.73|92
1653062640000|2022-05-20 16:04:00|3634.23|3632.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|107
1653062650000|2022-05-20 16:04:10|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|38
1653062670000|2022-05-20 16:04:30|3636.23|3634.73|3635.23|3633.73|3636.23|3634.73|3635.23|3633.73|380
1653062680000|2022-05-20 16:04:40|3634.73|3633.23|3634.23|3632.73|3634.73|3633.23|3634.23|3632.73|434
1653062690000|2022-05-20 16:04:50|||||||||7
1653062700000|2022-05-20 16:05:00|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|7
1653062710000|2022-05-20 16:05:10|||||||||15
1653062720000|2022-05-20 16:05:20|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|80
1653062730000|2022-05-20 16:05:30|3636.73|3635.23|3636.23|3634.73|3637.23|3635.73|3636.23|3634.73|90
1653062740000|2022-05-20 16:05:40|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3636.23|3634.73|29
1653062760000|2022-05-20 16:06:00|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|109
1653062770000|2022-05-20 16:06:10|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|422
1653062790000|2022-05-20 16:06:30|3638.23|3636.73|3637.23|3635.73|3638.23|3636.73|3637.23|3635.73|186
1653062810000|2022-05-20 16:06:50|||||||||40
1653062820000|2022-05-20 16:07:00|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|75
1653062830000|2022-05-20 16:07:10|3637.23|3635.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|61
1653062840000|2022-05-20 16:07:20|||||||||1
1653062850000|2022-05-20 16:07:30|3637.23|3635.73|3637.23|3635.73|3638.23|3636.73|3637.23|3635.73|19
1653062860000|2022-05-20 16:07:40|3636.23|3634.73|3636.23|3634.73|3637.23|3635.73|3636.23|3634.73|155
1653062870000|2022-05-20 16:07:50|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|206
1653062880000|2022-05-20 16:08:00|3634.23|3632.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|47
1653062890000|2022-05-20 16:08:10|3633.23|3631.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|143
1653062900000|2022-05-20 16:08:20|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|657
1653062910000|2022-05-20 16:08:30|3631.23|3629.73|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|266
1653062920000|2022-05-20 16:08:40|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|82
1653062930000|2022-05-20 16:08:50|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|855
1653062940000|2022-05-20 16:09:00|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|274
1653062950000|2022-05-20 16:09:10|3628.23|3626.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|305
1653062960000|2022-05-20 16:09:20|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|192
1653062970000|2022-05-20 16:09:30|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|111
1653062980000|2022-05-20 16:09:40|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|23
1653062990000|2022-05-20 16:09:50|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|185
1653063000000|2022-05-20 16:10:00|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.73|3625.23|382
1653063010000|2022-05-20 16:10:10|3626.73|3625.23|3625.23|3623.73|3626.73|3625.23|3625.23|3623.73|479
1653063020000|2022-05-20 16:10:20|3624.23|3622.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|238
1653063030000|2022-05-20 16:10:30|||||||||715
1653063040000|2022-05-20 16:10:40|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|265
1653063050000|2022-05-20 16:10:50|||||||||258
1653063060000|2022-05-20 16:11:00|3623.73|3622.23|3625.23|3623.73|3625.23|3623.73|3623.73|3622.23|194
1653063070000|2022-05-20 16:11:10|3624.23|3622.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|305
1653063080000|2022-05-20 16:11:20|||||||||343
1653063090000|2022-05-20 16:11:30|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|137
1653063100000|2022-05-20 16:11:40|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|429
1653063110000|2022-05-20 16:11:50|3627.73|3626.23|3627.23|3625.73|3627.73|3626.23|3627.23|3625.73|168
1653063120000|2022-05-20 16:12:00|||||||||86
1653063130000|2022-05-20 16:12:10|3626.23|3624.73|3625.23|3623.73|3627.23|3625.73|3625.23|3623.73|438
1653063140000|2022-05-20 16:12:20|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|118
1653063150000|2022-05-20 16:12:30|3627.23|3625.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|77
1653063160000|2022-05-20 16:12:40|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|39
1653063170000|2022-05-20 16:12:50|||||||||1
1653063180000|2022-05-20 16:13:00|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|113
1653063190000|2022-05-20 16:13:10|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|289
1653063200000|2022-05-20 16:13:20|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|68
1653063210000|2022-05-20 16:13:30|3630.23|3628.73|3630.23|3628.73|3631.23|3629.73|3629.23|3627.73|308
1653063220000|2022-05-20 16:13:40|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|174
1653063230000|2022-05-20 16:13:50|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.73|3629.23|56
1653063240000|2022-05-20 16:14:00|3632.23|3630.73|3630.23|3628.73|3632.23|3630.73|3630.23|3628.73|301
1653063250000|2022-05-20 16:14:10|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.73|3629.23|19
1653063260000|2022-05-20 16:14:20|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|25
1653063270000|2022-05-20 16:14:30|3630.73|3629.23|3630.23|3628.73|3630.73|3629.23|3630.23|3628.73|57
1653063280000|2022-05-20 16:14:40|3630.73|3629.23|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|66
1653063290000|2022-05-20 16:14:50|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|23
1653063300000|2022-05-20 16:15:00|3630.23|3628.73|3630.73|3629.23|3631.23|3629.73|3630.23|3628.73|60
1653063310000|2022-05-20 16:15:10|3631.23|3629.73|3629.23|3627.73|3631.23|3629.73|3629.23|3627.73|180
1653063320000|2022-05-20 16:15:20|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3628.23|3626.73|81
1653063330000|2022-05-20 16:15:30|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|102
1653063340000|2022-05-20 16:15:40|3630.23|3628.73|3629.73|3628.23|3630.23|3628.73|3629.23|3627.73|38
1653063350000|2022-05-20 16:15:50|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|263
1653063360000|2022-05-20 16:16:00|3629.73|3628.23|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|190
1653063370000|2022-05-20 16:16:10|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|29
1653063380000|2022-05-20 16:16:20|3629.23|3627.73|3629.23|3627.73|3629.73|3628.23|3629.23|3627.73|27
1653063390000|2022-05-20 16:16:30|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|18
1653063400000|2022-05-20 16:16:40|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|92
1653063410000|2022-05-20 16:16:50|3629.23|3627.73|3631.23|3629.73|3631.23|3629.73|3629.23|3627.73|172
1653063420000|2022-05-20 16:17:00|3630.23|3628.73|3630.23|3628.73|3630.73|3629.23|3630.23|3628.73|115
1653063430000|2022-05-20 16:17:10|3629.23|3627.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|32
1653063440000|2022-05-20 16:17:20|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|324
1653063450000|2022-05-20 16:17:30|||||||||8
1653063460000|2022-05-20 16:17:40|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|67
1653063470000|2022-05-20 16:17:50|3628.73|3627.23|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|22
1653063480000|2022-05-20 16:18:00|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|10
1653063490000|2022-05-20 16:18:10|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|53
1653063500000|2022-05-20 16:18:20|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|62
1653063510000|2022-05-20 16:18:30|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|588
1653063520000|2022-05-20 16:18:40|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3627.73|3626.23|340
1653063530000|2022-05-20 16:18:50|3628.73|3627.23|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|259
1653063540000|2022-05-20 16:19:00|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|5356
1653063550000|2022-05-20 16:19:10|||||||||15
1653063560000|2022-05-20 16:19:20|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|40
1653063580000|2022-05-20 16:19:40|3628.73|3627.23|3628.23|3626.73|3628.73|3627.23|3628.23|3626.73|10
1653063590000|2022-05-20 16:19:50|3627.73|3626.23|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|147
1653063600000|2022-05-20 16:20:00|3627.73|3626.23|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|43
1653063610000|2022-05-20 16:20:10|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.73|3627.23|23
1653063620000|2022-05-20 16:20:20|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|226
1653063630000|2022-05-20 16:20:30|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|199
1653063640000|2022-05-20 16:20:40|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|132
1653063650000|2022-05-20 16:20:50|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3630.73|3629.23|97
1653063660000|2022-05-20 16:21:00|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|149
1653063670000|2022-05-20 16:21:10|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|64
1653063680000|2022-05-20 16:21:20|||||||||8
1653063690000|2022-05-20 16:21:30|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|82
1653063700000|2022-05-20 16:21:40|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|150
1653063710000|2022-05-20 16:21:50|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|107
1653063720000|2022-05-20 16:22:00|3630.23|3628.73|3630.23|3628.73|3630.73|3629.23|3630.23|3628.73|172
1653063730000|2022-05-20 16:22:10|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|1
1653063740000|2022-05-20 16:22:20|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|36
1653063750000|2022-05-20 16:22:30|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|28
1653063760000|2022-05-20 16:22:40|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|1
1653063770000|2022-05-20 16:22:50|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|247
1653063780000|2022-05-20 16:23:00|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|80
1653063790000|2022-05-20 16:23:10|3631.73|3630.23|3632.23|3630.73|3632.23|3630.73|3631.73|3630.23|46
1653063800000|2022-05-20 16:23:20|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.23|3630.73|64
1653063810000|2022-05-20 16:23:30|||||||||1
1653063820000|2022-05-20 16:23:40|3634.23|3632.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|356
1653063830000|2022-05-20 16:23:50|3632.73|3631.23|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|114
1653063840000|2022-05-20 16:24:00|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.73|3631.23|10
1653063850000|2022-05-20 16:24:10|3633.73|3632.23|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|158
1653063860000|2022-05-20 16:24:20|3633.23|3631.73|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|112
1653063870000|2022-05-20 16:24:30|3634.73|3633.23|3635.23|3633.73|3635.23|3633.73|3634.73|3633.23|106
1653063880000|2022-05-20 16:24:40|3635.73|3634.23|3636.23|3634.73|3636.23|3634.73|3635.23|3633.73|50
1653063890000|2022-05-20 16:24:50|3635.73|3634.23|3636.23|3634.73|3636.23|3634.73|3635.73|3634.23|98
1653063900000|2022-05-20 16:25:00|3635.73|3634.23|3634.23|3632.73|3636.23|3634.73|3634.23|3632.73|118
1653063910000|2022-05-20 16:25:10|3633.23|3631.73|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|169
1653063940000|2022-05-20 16:25:40|||||||||5
1653063950000|2022-05-20 16:25:50|3633.23|3631.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|264
1653063960000|2022-05-20 16:26:00|3634.23|3632.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|43
1653063970000|2022-05-20 16:26:10|3632.73|3631.23|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|32
1653063980000|2022-05-20 16:26:20|||||||||3
1653063990000|2022-05-20 16:26:30|3631.73|3630.23|3631.23|3629.73|3631.73|3630.23|3631.23|3629.73|358
1653064020000|2022-05-20 16:27:00|||||||||65
1653064030000|2022-05-20 16:27:10|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|28
1653064040000|2022-05-20 16:27:20|||||||||57
1653064050000|2022-05-20 16:27:30|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|69
1653064060000|2022-05-20 16:27:40|||||||||3
1653064070000|2022-05-20 16:27:50|||||||||20
1653064080000|2022-05-20 16:28:00|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|157
1653064090000|2022-05-20 16:28:10|3630.23|3628.73|3630.73|3629.23|3630.73|3629.23|3630.23|3628.73|41
1653064100000|2022-05-20 16:28:20|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|0
1653064110000|2022-05-20 16:28:30|||||||||13
1653064120000|2022-05-20 16:28:40|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|108
1653064130000|2022-05-20 16:28:50|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|66
1653064140000|2022-05-20 16:29:00|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|33
1653064160000|2022-05-20 16:29:20|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|68
1653064170000|2022-05-20 16:29:30|||||||||101
1653064180000|2022-05-20 16:29:40|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|220
1653064190000|2022-05-20 16:29:50|||||||||3
1653064200000|2022-05-20 16:30:00|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|96
1653064210000|2022-05-20 16:30:10|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|25
1653064220000|2022-05-20 16:30:20|3629.73|3628.23|3629.23|3627.73|3629.73|3628.23|3629.23|3627.73|7
1653064230000|2022-05-20 16:30:30|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.73|3628.23|5
1653064240000|2022-05-20 16:30:40|3629.23|3627.73|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|8
1653064250000|2022-05-20 16:30:50|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|49
1653064260000|2022-05-20 16:31:00|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|41
1653064270000|2022-05-20 16:31:10|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|41
1653064280000|2022-05-20 16:31:20|3631.73|3630.23|3632.73|3631.23|3633.23|3631.73|3631.73|3630.23|380
1653064290000|2022-05-20 16:31:30|3633.23|3631.73|3633.23|3631.73|3633.73|3632.23|3633.23|3631.73|97
1653064300000|2022-05-20 16:31:40|||||||||24
1653064310000|2022-05-20 16:31:50|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|119
1653064320000|2022-05-20 16:32:00|3631.73|3630.23|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|12
1653064330000|2022-05-20 16:32:10|3631.73|3630.23|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|25
1653064340000|2022-05-20 16:32:20|3632.23|3630.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|55
1653064350000|2022-05-20 16:32:30|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|78
1653064360000|2022-05-20 16:32:40|||||||||96
1653064370000|2022-05-20 16:32:50|3632.23|3630.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|321
1653064380000|2022-05-20 16:33:00|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.73|3631.23|103
1653064390000|2022-05-20 16:33:10|3632.73|3631.23|3632.23|3630.73|3632.73|3631.23|3632.23|3630.73|4
1653064400000|2022-05-20 16:33:20|3631.23|3629.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|109
1653064420000|2022-05-20 16:33:40|||||||||1
1653064430000|2022-05-20 16:33:50|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|47
1653064440000|2022-05-20 16:34:00|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.73|3629.23|27
1653064450000|2022-05-20 16:34:10|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|377
1653064460000|2022-05-20 16:34:20|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|53
1653064470000|2022-05-20 16:34:30|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|108
1653064480000|2022-05-20 16:34:40|3630.23|3628.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|22
1653064490000|2022-05-20 16:34:50|3629.23|3627.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|51
1653064500000|2022-05-20 16:35:00|3628.23|3626.73|3627.23|3625.73|3628.73|3627.23|3627.23|3625.73|98
1653064510000|2022-05-20 16:35:10|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|383
1653064520000|2022-05-20 16:35:20|||||||||50
1653064530000|2022-05-20 16:35:30|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|8
1653064540000|2022-05-20 16:35:40|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|41
1653064550000|2022-05-20 16:35:50|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|157
1653064560000|2022-05-20 16:36:00|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|90
1653064570000|2022-05-20 16:36:10|3629.23|3627.73|3628.73|3627.23|3629.23|3627.73|3628.23|3626.73|27
1653064580000|2022-05-20 16:36:20|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|30
1653064590000|2022-05-20 16:36:30|3627.73|3626.23|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|43
1653064600000|2022-05-20 16:36:40|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|6
1653064610000|2022-05-20 16:36:50|3627.73|3626.23|3627.23|3625.73|3627.73|3626.23|3627.23|3625.73|6
1653064620000|2022-05-20 16:37:00|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|15
1653064630000|2022-05-20 16:37:10|3627.23|3625.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|27
1653064640000|2022-05-20 16:37:20|3626.73|3625.23|3626.23|3624.73|3626.73|3625.23|3626.23|3624.73|0
1653064650000|2022-05-20 16:37:30|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|96
1653064660000|2022-05-20 16:37:40|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|165
1653064670000|2022-05-20 16:37:50|3625.23|3623.73|3625.23|3623.73|3625.73|3624.23|3625.23|3623.73|12
1653064680000|2022-05-20 16:38:00|||||||||3
1653064700000|2022-05-20 16:38:20|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|16
1653064710000|2022-05-20 16:38:30|||||||||50
1653064720000|2022-05-20 16:38:40|3623.23|3621.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|150
1653064740000|2022-05-20 16:39:00|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|179
1653064750000|2022-05-20 16:39:10|||||||||5
1653064760000|2022-05-20 16:39:20|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|236
1653064770000|2022-05-20 16:39:30|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|276
1653064780000|2022-05-20 16:39:40|3624.23|3622.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|49
1653064790000|2022-05-20 16:39:50|||||||||2
1653064800000|2022-05-20 16:40:00|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|55
1653064810000|2022-05-20 16:40:10|||||||||14
1653064820000|2022-05-20 16:40:20|||||||||193
1653064830000|2022-05-20 16:40:30|||||||||33
1653064840000|2022-05-20 16:40:40|||||||||124
1653064850000|2022-05-20 16:40:50|||||||||1
1653064860000|2022-05-20 16:41:00|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|41
1653064870000|2022-05-20 16:41:10|3622.23|3620.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|26
1653064880000|2022-05-20 16:41:20|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|24
1653064890000|2022-05-20 16:41:30|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|22
1653064900000|2022-05-20 16:41:40|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|111
1653064910000|2022-05-20 16:41:50|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|67
1653064920000|2022-05-20 16:42:00|3622.73|3621.23|3622.23|3620.73|3622.73|3621.23|3621.23|3619.73|613
1653064930000|2022-05-20 16:42:10|3621.73|3620.23|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|88
1653064940000|2022-05-20 16:42:20|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|528
1653064950000|2022-05-20 16:42:30|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|60
1653064960000|2022-05-20 16:42:40|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|106
1653064970000|2022-05-20 16:42:50|||||||||50
1653064980000|2022-05-20 16:43:00|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|50
1653064990000|2022-05-20 16:43:10|3620.23|3618.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|47
1653065000000|2022-05-20 16:43:20|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|60
1653065010000|2022-05-20 16:43:30|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.73|3620.23|64
1653065020000|2022-05-20 16:43:40|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|142
1653065030000|2022-05-20 16:43:50|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|159
1653065040000|2022-05-20 16:44:00|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|84
1653065050000|2022-05-20 16:44:10|||||||||4
1653065060000|2022-05-20 16:44:20|||||||||206
1653065080000|2022-05-20 16:44:40|||||||||5
1653065090000|2022-05-20 16:44:50|3619.23|3617.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|153
1653065100000|2022-05-20 16:45:00|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|84
1653065110000|2022-05-20 16:45:10|||||||||162
1653065120000|2022-05-20 16:45:20|||||||||2
1653065130000|2022-05-20 16:45:30|3617.23|3615.73|3618.23|3616.73|3618.23|3616.73|3617.23|3615.73|258
1653065140000|2022-05-20 16:45:40|||||||||61
1653065150000|2022-05-20 16:45:50|3617.23|3615.73|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|55
1653065160000|2022-05-20 16:46:00|3617.73|3616.23|3618.23|3616.73|3618.23|3616.73|3617.23|3615.73|126
1653065170000|2022-05-20 16:46:10|3617.23|3615.73|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|107
1653065180000|2022-05-20 16:46:20|3616.23|3614.73|3616.23|3614.73|3617.23|3615.73|3616.23|3614.73|84
1653065190000|2022-05-20 16:46:30|||||||||241
1653065200000|2022-05-20 16:46:40|3615.73|3614.23|3615.23|3613.73|3616.23|3614.73|3615.23|3613.73|240
1653065210000|2022-05-20 16:46:50|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|173
1653065220000|2022-05-20 16:47:00|3615.73|3614.23|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|89
1653065230000|2022-05-20 16:47:10|3615.73|3614.23|3615.23|3613.73|3616.23|3614.73|3615.23|3613.73|3
1653065240000|2022-05-20 16:47:20|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|61
1653065250000|2022-05-20 16:47:30|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|112
1653065260000|2022-05-20 16:47:40|3618.23|3616.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|497
1653065270000|2022-05-20 16:47:50|3618.73|3617.23|3619.23|3617.73|3619.23|3617.73|3617.23|3615.73|912
1653065280000|2022-05-20 16:48:00|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|585
1653065290000|2022-05-20 16:48:10|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|157
1653065300000|2022-05-20 16:48:20|3620.73|3619.23|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|53
1653065310000|2022-05-20 16:48:30|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|225
1653065320000|2022-05-20 16:48:40|3619.23|3617.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|65
1653065330000|2022-05-20 16:48:50|3619.23|3617.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|59
1653065340000|2022-05-20 16:49:00|3621.23|3619.73|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|33
1653065350000|2022-05-20 16:49:10|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.73|3620.23|31
1653065360000|2022-05-20 16:49:20|||||||||252
1653065370000|2022-05-20 16:49:30|||||||||6
1653065380000|2022-05-20 16:49:40|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|100
1653065390000|2022-05-20 16:49:50|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|75
1653065400000|2022-05-20 16:50:00|||||||||2
1653065410000|2022-05-20 16:50:10|||||||||100
1653065420000|2022-05-20 16:50:20|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|137
1653065430000|2022-05-20 16:50:30|||||||||152
1653065440000|2022-05-20 16:50:40|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|112
1653065450000|2022-05-20 16:50:50|3621.23|3619.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|171
1653065460000|2022-05-20 16:51:00|||||||||138
1653065470000|2022-05-20 16:51:10|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|94
1653065480000|2022-05-20 16:51:20|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|318
1653065490000|2022-05-20 16:51:30|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|117
1653065500000|2022-05-20 16:51:40|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3618.73|3617.23|270
1653065510000|2022-05-20 16:51:50|||||||||26
1653065520000|2022-05-20 16:52:00|3618.23|3616.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|107
1653065530000|2022-05-20 16:52:10|3620.23|3618.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|128
1653065540000|2022-05-20 16:52:20|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|18
1653065550000|2022-05-20 16:52:30|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|14
1653065560000|2022-05-20 16:52:40|3620.23|3618.73|3621.23|3619.73|3621.73|3620.23|3620.23|3618.73|192
1653065570000|2022-05-20 16:52:50|3620.23|3618.73|3622.23|3620.73|3622.23|3620.73|3620.23|3618.73|20
1653065580000|2022-05-20 16:53:00|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|59
1653065590000|2022-05-20 16:53:10|||||||||22
1653065600000|2022-05-20 16:53:20|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|12
1653065610000|2022-05-20 16:53:30|||||||||48
1653065620000|2022-05-20 16:53:40|3618.23|3616.73|3617.23|3615.73|3619.23|3617.73|3617.23|3615.73|196
1653065630000|2022-05-20 16:53:50|3616.23|3614.73|3617.23|3615.73|3617.23|3615.73|3616.23|3614.73|132
1653065640000|2022-05-20 16:54:00|3616.73|3615.23|3618.23|3616.73|3618.23|3616.73|3616.73|3615.23|64
1653065650000|2022-05-20 16:54:10|3619.23|3617.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|58
1653065660000|2022-05-20 16:54:20|3619.23|3617.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|40
1653065670000|2022-05-20 16:54:30|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3618.73|3617.23|11
1653065680000|2022-05-20 16:54:40|3618.73|3617.23|3618.23|3616.73|3618.73|3617.23|3618.23|3616.73|79
1653065690000|2022-05-20 16:54:50|3618.73|3617.23|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|15
1653065700000|2022-05-20 16:55:00|3618.23|3616.73|3620.23|3618.73|3620.23|3618.73|3618.23|3616.73|34
1653065710000|2022-05-20 16:55:10|3619.23|3617.73|3618.73|3617.23|3619.23|3617.73|3618.23|3616.73|59
1653065720000|2022-05-20 16:55:20|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|4
1653065730000|2022-05-20 16:55:30|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|456
1653065740000|2022-05-20 16:55:40|3622.23|3620.73|3622.23|3620.73|3623.23|3621.73|3621.23|3619.73|153
1653065750000|2022-05-20 16:55:50|3621.73|3620.23|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|70
1653065760000|2022-05-20 16:56:00|3621.73|3620.23|3623.23|3621.73|3623.23|3621.73|3621.23|3619.73|53
1653065770000|2022-05-20 16:56:10|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3623.73|3622.23|71
1653065780000|2022-05-20 16:56:20|3623.73|3622.23|3622.23|3620.73|3624.23|3622.73|3622.23|3620.73|49
1653065790000|2022-05-20 16:56:30|3622.73|3621.23|3622.73|3621.23|3623.23|3621.73|3622.73|3621.23|15
1653065800000|2022-05-20 16:56:40|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|10
1653065810000|2022-05-20 16:56:50|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|5
1653065820000|2022-05-20 16:57:00|3622.73|3621.23|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|37
1653065830000|2022-05-20 16:57:10|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|51
1653065840000|2022-05-20 16:57:20|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|93
1653065850000|2022-05-20 16:57:30|3621.73|3620.23|3622.23|3620.73|3622.73|3621.23|3621.73|3620.23|134
1653065860000|2022-05-20 16:57:40|3622.73|3621.23|3621.23|3619.73|3623.23|3621.73|3621.23|3619.73|113
1653065870000|2022-05-20 16:57:50|||||||||57
1653065880000|2022-05-20 16:58:00|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|33
1653065890000|2022-05-20 16:58:10|3621.73|3620.23|3619.23|3617.73|3622.23|3620.73|3619.23|3617.73|141
1653065900000|2022-05-20 16:58:20|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|53
1653065910000|2022-05-20 16:58:30|||||||||16
1653065920000|2022-05-20 16:58:40|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|44
1653065930000|2022-05-20 16:58:50|||||||||1
1653065940000|2022-05-20 16:59:00|3620.73|3619.23|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|22
1653065950000|2022-05-20 16:59:10|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3620.73|3619.23|103
1653065960000|2022-05-20 16:59:20|3620.23|3618.73|3620.23|3618.73|3620.73|3619.23|3620.23|3618.73|60
1653065970000|2022-05-20 16:59:30|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|12
1653065980000|2022-05-20 16:59:40|3621.73|3620.23|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|6
1653065990000|2022-05-20 16:59:50|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|14
1653066000000|2022-05-20 17:00:00|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3620.23|3618.73|61
1653066010000|2022-05-20 17:00:10|3620.23|3618.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|78
1653066020000|2022-05-20 17:00:20|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|9
1653066030000|2022-05-20 17:00:30|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3
1653066040000|2022-05-20 17:00:40|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|11
1653066050000|2022-05-20 17:00:50|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|45
1653066070000|2022-05-20 17:01:10|||||||||37
1653066080000|2022-05-20 17:01:20|3619.73|3618.23|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|44
1653066090000|2022-05-20 17:01:30|3618.73|3617.23|3617.23|3615.73|3618.73|3617.23|3617.23|3615.73|104
1653066100000|2022-05-20 17:01:40|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|55
1653066110000|2022-05-20 17:01:50|3615.23|3613.73|3615.23|3613.73|3616.23|3614.73|3615.23|3613.73|263
1653066120000|2022-05-20 17:02:00|3615.73|3614.23|3615.23|3613.73|3616.23|3614.73|3615.23|3613.73|137
1653066130000|2022-05-20 17:02:10|3614.23|3612.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|79
1653066140000|2022-05-20 17:02:20|3614.73|3613.23|3615.23|3613.73|3615.73|3614.23|3614.23|3612.73|42
1653066150000|2022-05-20 17:02:30|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|145
1653066160000|2022-05-20 17:02:40|3617.23|3615.73|3616.23|3614.73|3617.23|3615.73|3616.23|3614.73|89
1653066180000|2022-05-20 17:03:00|3615.23|3613.73|3615.23|3613.73|3616.23|3614.73|3615.23|3613.73|177
1653066190000|2022-05-20 17:03:10|3616.23|3614.73|3617.23|3615.73|3617.23|3615.73|3616.23|3614.73|63
1653066200000|2022-05-20 17:03:20|3618.23|3616.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|29
1653066210000|2022-05-20 17:03:30|3620.23|3618.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|109
1653066220000|2022-05-20 17:03:40|3620.23|3618.73|3621.23|3619.73|3622.23|3620.73|3620.23|3618.73|26
1653066230000|2022-05-20 17:03:50|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|16
1653066240000|2022-05-20 17:04:00|3619.73|3618.23|3619.23|3617.73|3619.73|3618.23|3619.23|3617.73|69
1653066250000|2022-05-20 17:04:10|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|26
1653066260000|2022-05-20 17:04:20|3619.23|3617.73|3619.73|3618.23|3620.23|3618.73|3619.23|3617.73|49
1653066270000|2022-05-20 17:04:30|3619.23|3617.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|6
1653066280000|2022-05-20 17:04:40|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|34
1653066290000|2022-05-20 17:04:50|3619.23|3617.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|9
1653066300000|2022-05-20 17:05:00|3619.23|3617.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|38
1653066310000|2022-05-20 17:05:10|3619.23|3617.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|11
1653066330000|2022-05-20 17:05:30|3619.23|3617.73|3618.73|3617.23|3619.23|3617.73|3618.73|3617.23|96
1653066340000|2022-05-20 17:05:40|3619.23|3617.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|16
1653066350000|2022-05-20 17:05:50|3619.73|3618.23|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|55
1653066360000|2022-05-20 17:06:00|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|3
1653066370000|2022-05-20 17:06:10|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|65
1653066380000|2022-05-20 17:06:20|3620.23|3618.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|55
1653066390000|2022-05-20 17:06:30|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|93
1653066400000|2022-05-20 17:06:40|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|45
1653066410000|2022-05-20 17:06:50|3619.23|3617.73|3619.23|3617.73|3619.73|3618.23|3619.23|3617.73|90
1653066420000|2022-05-20 17:07:00|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|463
1653066430000|2022-05-20 17:07:10|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|174
1653066440000|2022-05-20 17:07:20|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|277
1653066450000|2022-05-20 17:07:30|||||||||188
1653066460000|2022-05-20 17:07:40|3617.23|3615.73|3618.23|3616.73|3618.23|3616.73|3617.23|3615.73|78
1653066470000|2022-05-20 17:07:50|3617.73|3616.23|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|13
1653066480000|2022-05-20 17:08:00|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|3617.23|3615.73|35
1653066490000|2022-05-20 17:08:10|3617.73|3616.23|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|14
1653066500000|2022-05-20 17:08:20|||||||||40
1653066510000|2022-05-20 17:08:30|3616.23|3614.73|3615.23|3613.73|3616.73|3615.23|3615.23|3613.73|311
1653066520000|2022-05-20 17:08:40|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|149
1653066530000|2022-05-20 17:08:50|||||||||44
1653066540000|2022-05-20 17:09:00|3614.73|3613.23|3616.23|3614.73|3616.23|3614.73|3614.73|3613.23|78
1653066550000|2022-05-20 17:09:10|3615.73|3614.23|3615.23|3613.73|3615.73|3614.23|3615.23|3613.73|19
1653066560000|2022-05-20 17:09:20|3615.73|3614.23|3615.23|3613.73|3615.73|3614.23|3615.23|3613.73|63
1653066570000|2022-05-20 17:09:30|3615.73|3614.23|3615.23|3613.73|3615.73|3614.23|3615.23|3613.73|7
1653066580000|2022-05-20 17:09:40|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|101
1653066590000|2022-05-20 17:09:50|3615.23|3613.73|3615.23|3613.73|3616.23|3614.73|3615.23|3613.73|11
1653066600000|2022-05-20 17:10:00|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|8
1653066610000|2022-05-20 17:10:10|3615.73|3614.23|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|125
1653066620000|2022-05-20 17:10:20|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|13
1653066630000|2022-05-20 17:10:30|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|88
1653066640000|2022-05-20 17:10:40|||||||||27
1653066650000|2022-05-20 17:10:50|3613.73|3612.23|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|37
1653066660000|2022-05-20 17:11:00|||||||||1
1653066670000|2022-05-20 17:11:10|3613.73|3612.23|3613.23|3611.73|3613.73|3612.23|3613.23|3611.73|22
1653066680000|2022-05-20 17:11:20|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|215
1653066690000|2022-05-20 17:11:30|3613.73|3612.23|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|149
1653066700000|2022-05-20 17:11:40|3614.23|3612.73|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|94
1653066710000|2022-05-20 17:11:50|||||||||4
1653066720000|2022-05-20 17:12:00|3614.23|3612.73|3613.73|3612.23|3614.23|3612.73|3613.73|3612.23|46
1653066730000|2022-05-20 17:12:10|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|2
1653066740000|2022-05-20 17:12:20|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|93
1653066750000|2022-05-20 17:12:30|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|125
1653066760000|2022-05-20 17:12:40|||||||||16
1653066770000|2022-05-20 17:12:50|||||||||15
1653066780000|2022-05-20 17:13:00|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|170
1653066790000|2022-05-20 17:13:10|3613.73|3612.23|3615.23|3613.73|3615.23|3613.73|3613.23|3611.73|126
1653066800000|2022-05-20 17:13:20|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|183
1653066810000|2022-05-20 17:13:30|3615.73|3614.23|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|58
1653066820000|2022-05-20 17:13:40|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|3616.23|3614.73|58
1653066830000|2022-05-20 17:13:50|3616.73|3615.23|3615.23|3613.73|3616.73|3615.23|3615.23|3613.73|65
1653066840000|2022-05-20 17:14:00|3614.23|3612.73|3615.23|3613.73|3615.23|3613.73|3614.23|3612.73|34
1653066850000|2022-05-20 17:14:10|3614.73|3613.23|3614.23|3612.73|3614.73|3613.23|3614.23|3612.73|10
1653066860000|2022-05-20 17:14:20|3614.73|3613.23|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|17
1653066890000|2022-05-20 17:14:50|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|42
1653066900000|2022-05-20 17:15:00|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|78
1653066910000|2022-05-20 17:15:10|3615.73|3614.23|3615.23|3613.73|3615.73|3614.23|3615.23|3613.73|5
1653066920000|2022-05-20 17:15:20|3614.73|3613.23|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|31
1653066930000|2022-05-20 17:15:30|3615.23|3613.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|10
1653066950000|2022-05-20 17:15:50|||||||||2
1653066960000|2022-05-20 17:16:00|3613.23|3611.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|76
1653066970000|2022-05-20 17:16:10|3613.73|3612.23|3613.73|3612.23|3613.73|3612.23|3613.23|3611.73|15
1653066980000|2022-05-20 17:16:20|3613.23|3611.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|4
1653066990000|2022-05-20 17:16:30|3615.23|3613.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|13
1653067000000|2022-05-20 17:16:40|3614.73|3613.23|3615.23|3613.73|3615.23|3613.73|3614.23|3612.73|27
1653067010000|2022-05-20 17:16:50|3614.73|3613.23|3615.23|3613.73|3615.23|3613.73|3614.23|3612.73|12
1653067020000|2022-05-20 17:17:00|3614.23|3612.73|3616.23|3614.73|3616.23|3614.73|3614.23|3612.73|13
1653067030000|2022-05-20 17:17:10|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|27
1653067040000|2022-05-20 17:17:20|3614.23|3612.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|51
1653067050000|2022-05-20 17:17:30|3613.23|3611.73|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|69
1653067060000|2022-05-20 17:17:40|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|20
1653067070000|2022-05-20 17:17:50|3613.73|3612.23|3613.23|3611.73|3614.23|3612.73|3613.23|3611.73|7
1653067080000|2022-05-20 17:18:00|3613.73|3612.23|3613.23|3611.73|3613.73|3612.23|3613.23|3611.73|17
1653067090000|2022-05-20 17:18:10|3612.23|3610.73|3612.73|3611.23|3612.73|3611.23|3612.23|3610.73|46
1653067100000|2022-05-20 17:18:20|3612.23|3610.73|3613.23|3611.73|3613.23|3611.73|3612.23|3610.73|67
1653067110000|2022-05-20 17:18:30|||||||||2
1653067120000|2022-05-20 17:18:40|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|16
1653067130000|2022-05-20 17:18:50|||||||||8
1653067140000|2022-05-20 17:19:00|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3612.23|3610.73|41
1653067150000|2022-05-20 17:19:10|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|58
1653067160000|2022-05-20 17:19:20|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3612.23|3610.73|52
1653067170000|2022-05-20 17:19:30|3612.23|3610.73|3612.23|3610.73|3612.73|3611.23|3612.23|3610.73|20
1653067180000|2022-05-20 17:19:40|3612.73|3611.23|3612.23|3610.73|3612.73|3611.23|3612.23|3610.73|14
1653067190000|2022-05-20 17:19:50|3612.73|3611.23|3612.23|3610.73|3613.23|3611.73|3612.23|3610.73|10
1653067200000|2022-05-20 17:20:00|3612.73|3611.23|3613.23|3611.73|3613.23|3611.73|3612.23|3610.73|26
1653067210000|2022-05-20 17:20:10|3612.23|3610.73|3612.23|3610.73|3612.73|3611.23|3612.23|3610.73|127
1653067220000|2022-05-20 17:20:20|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|49
1653067230000|2022-05-20 17:20:30|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|28
1653067240000|2022-05-20 17:20:40|3612.73|3611.23|3612.23|3610.73|3613.23|3611.73|3612.23|3610.73|55
1653067250000|2022-05-20 17:20:50|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|158
1653067270000|2022-05-20 17:21:10|3610.73|3609.23|3610.23|3608.73|3610.73|3609.23|3610.23|3608.73|56
1653067280000|2022-05-20 17:21:20|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|12
1653067290000|2022-05-20 17:21:30|3612.23|3610.73|3614.23|3612.73|3614.23|3612.73|3612.23|3610.73|233
1653067300000|2022-05-20 17:21:40|3615.23|3613.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|81
1653067310000|2022-05-20 17:21:50|3613.73|3612.23|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|22
1653067320000|2022-05-20 17:22:00|3614.73|3613.23|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|24
1653067330000|2022-05-20 17:22:10|3615.23|3613.73|3614.73|3613.23|3615.23|3613.73|3614.23|3612.73|51
1653067340000|2022-05-20 17:22:20|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|0
1653067350000|2022-05-20 17:22:30|3614.73|3613.23|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|50
1653067360000|2022-05-20 17:22:40|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|8
1653067370000|2022-05-20 17:22:50|3614.23|3612.73|3614.23|3612.73|3614.23|3612.73|3613.73|3612.23|72
1653067380000|2022-05-20 17:23:00|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|16
1653067390000|2022-05-20 17:23:10|3612.73|3611.23|3612.23|3610.73|3613.23|3611.73|3612.23|3610.73|8
1653067400000|2022-05-20 17:23:20|3611.73|3610.23|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|52
1653067410000|2022-05-20 17:23:30|3610.73|3609.23|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|54
1653067420000|2022-05-20 17:23:40|3611.73|3610.23|3612.23|3610.73|3612.23|3610.73|3611.73|3610.23|46
1653067430000|2022-05-20 17:23:50|3611.23|3609.73|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|6
1653067440000|2022-05-20 17:24:00|3611.73|3610.23|3611.23|3609.73|3611.73|3610.23|3611.23|3609.73|16
1653067450000|2022-05-20 17:24:10|3611.73|3610.23|3612.23|3610.73|3612.23|3610.73|3611.23|3609.73|14
1653067460000|2022-05-20 17:24:20|3611.73|3610.23|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|32
1653067470000|2022-05-20 17:24:30|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|4
1653067480000|2022-05-20 17:24:40|3611.73|3610.23|3612.23|3610.73|3612.23|3610.73|3611.73|3610.23|1
1653067490000|2022-05-20 17:24:50|3611.23|3609.73|3611.23|3609.73|3612.23|3610.73|3611.23|3609.73|18
1653067500000|2022-05-20 17:25:00|||||||||1
1653067510000|2022-05-20 17:25:10|||||||||9
1653067520000|2022-05-20 17:25:20|3610.23|3608.73|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|24
1653067530000|2022-05-20 17:25:30|3610.73|3609.23|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|5
1653067550000|2022-05-20 17:25:50|3612.23|3610.73|3611.73|3610.23|3612.23|3610.73|3611.23|3609.73|52
1653067560000|2022-05-20 17:26:00|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|0
1653067570000|2022-05-20 17:26:10|||||||||6
1653067580000|2022-05-20 17:26:20|||||||||2
1653067590000|2022-05-20 17:26:30|3610.73|3609.23|3609.23|3607.73|3610.73|3609.23|3609.23|3607.73|98
1653067600000|2022-05-20 17:26:40|||||||||2
1653067620000|2022-05-20 17:27:00|||||||||6
1653067630000|2022-05-20 17:27:10|||||||||42
1653067640000|2022-05-20 17:27:20|3610.23|3608.73|3611.23|3609.73|3611.23|3609.73|3610.23|3608.73|371
1653067650000|2022-05-20 17:27:30|3610.73|3609.23|3610.23|3608.73|3611.23|3609.73|3610.23|3608.73|6
1653067660000|2022-05-20 17:27:40|3609.23|3607.73|3610.23|3608.73|3610.23|3608.73|3609.23|3607.73|68
1653067670000|2022-05-20 17:27:50|3609.23|3607.73|3609.23|3607.73|3609.73|3608.23|3609.23|3607.73|47
1653067680000|2022-05-20 17:28:00|3609.73|3608.23|3609.23|3607.73|3610.23|3608.73|3609.23|3607.73|20
1653067690000|2022-05-20 17:28:10|3610.23|3608.73|3609.23|3607.73|3610.23|3608.73|3609.23|3607.73|120
1653067700000|2022-05-20 17:28:20|3610.23|3608.73|3610.23|3608.73|3610.23|3608.73|3609.23|3607.73|17
1653067720000|2022-05-20 17:28:40|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|12
1653067730000|2022-05-20 17:28:50|3609.73|3608.23|3610.23|3608.73|3610.23|3608.73|3609.23|3607.73|68
1653067740000|2022-05-20 17:29:00|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|3609.23|3607.73|22
1653067750000|2022-05-20 17:29:10|||||||||26
1653067760000|2022-05-20 17:29:20|3608.73|3607.23|3609.23|3607.73|3609.23|3607.73|3608.23|3606.73|48
1653067770000|2022-05-20 17:29:30|||||||||2
1653067780000|2022-05-20 17:29:40|||||||||10
1653067790000|2022-05-20 17:29:50|3608.73|3607.23|3609.23|3607.73|3609.23|3607.73|3608.73|3607.23|13
1653067800000|2022-05-20 17:30:00|3608.73|3607.23|3608.23|3606.73|3609.23|3607.73|3608.23|3606.73|47
1653067810000|2022-05-20 17:30:10|3608.73|3607.23|3610.23|3608.73|3610.23|3608.73|3608.73|3607.23|14
1653067820000|2022-05-20 17:30:20|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|3611.23|3609.73|78
1653067830000|2022-05-20 17:30:30|3610.73|3609.23|3611.23|3609.73|3611.23|3609.73|3610.73|3609.23|138
1653067840000|2022-05-20 17:30:40|3612.23|3610.73|3612.23|3610.73|3612.23|3610.73|3611.23|3609.73|168
1653067850000|2022-05-20 17:30:50|3613.23|3611.73|3612.23|3610.73|3613.23|3611.73|3612.23|3610.73|198
1653067860000|2022-05-20 17:31:00|||||||||39
1653067870000|2022-05-20 17:31:10|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|3613.23|3611.73|32
1653067880000|2022-05-20 17:31:20|||||||||27
1653067890000|2022-05-20 17:31:30|3614.23|3612.73|3616.23|3614.73|3616.23|3614.73|3614.23|3612.73|292
1653067900000|2022-05-20 17:31:40|3615.23|3613.73|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|68
1653067910000|2022-05-20 17:31:50|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|4
1653067920000|2022-05-20 17:32:00|3615.73|3614.23|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|100
1653067930000|2022-05-20 17:32:10|3615.23|3613.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|137
1653067940000|2022-05-20 17:32:20|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|3615.23|3613.73|28
1653067950000|2022-05-20 17:32:30|3614.73|3613.23|3614.23|3612.73|3615.23|3613.73|3614.23|3612.73|27
1653067960000|2022-05-20 17:32:40|3613.23|3611.73|3614.23|3612.73|3614.23|3612.73|3613.23|3611.73|84
1653067980000|2022-05-20 17:33:00|3615.23|3613.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|78
1653067990000|2022-05-20 17:33:10|3617.23|3615.73|3618.23|3616.73|3618.23|3616.73|3617.23|3615.73|352
1653068000000|2022-05-20 17:33:20|3619.23|3617.73|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|70
1653068010000|2022-05-20 17:33:30|3617.23|3615.73|3619.23|3617.73|3619.23|3617.73|3617.23|3615.73|37
1653068020000|2022-05-20 17:33:40|3620.23|3618.73|3620.23|3618.73|3620.73|3619.23|3619.23|3617.73|161
1653068030000|2022-05-20 17:33:50|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|24
1653068040000|2022-05-20 17:34:00|3621.23|3619.73|3621.73|3620.23|3622.23|3620.73|3621.23|3619.73|285
1653068050000|2022-05-20 17:34:10|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|85
1653068060000|2022-05-20 17:34:20|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|338
1653068070000|2022-05-20 17:34:30|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.73|3620.23|219
1653068080000|2022-05-20 17:34:40|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|31
1653068090000|2022-05-20 17:34:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|57
1653068100000|2022-05-20 17:35:00|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|48
1653068110000|2022-05-20 17:35:10|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3621.73|3620.23|146
1653068120000|2022-05-20 17:35:20|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|63
1653068130000|2022-05-20 17:35:30|3621.73|3620.23|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|39
1653068140000|2022-05-20 17:35:40|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|12
1653068150000|2022-05-20 17:35:50|3621.73|3620.23|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|14
1653068160000|2022-05-20 17:36:00|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|25
1653068170000|2022-05-20 17:36:10|3623.23|3621.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|23
1653068180000|2022-05-20 17:36:20|3622.73|3621.23|3621.23|3619.73|3622.73|3621.23|3621.23|3619.73|48
1653068190000|2022-05-20 17:36:30|3620.23|3618.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|5
1653068200000|2022-05-20 17:36:40|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|13
1653068210000|2022-05-20 17:36:50|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|4
1653068220000|2022-05-20 17:37:00|3621.73|3620.23|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|0
1653068230000|2022-05-20 17:37:10|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|44
1653068240000|2022-05-20 17:37:20|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|27
1653068250000|2022-05-20 17:37:30|3623.23|3621.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|30
1653068260000|2022-05-20 17:37:40|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|126
1653068270000|2022-05-20 17:37:50|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|32
1653068280000|2022-05-20 17:38:00|3624.23|3622.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|99
1653068290000|2022-05-20 17:38:10|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|98
1653068300000|2022-05-20 17:38:20|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|169
1653068310000|2022-05-20 17:38:30|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|7
1653068320000|2022-05-20 17:38:40|3626.23|3624.73|3624.23|3622.73|3626.23|3624.73|3624.23|3622.73|28
1653068330000|2022-05-20 17:38:50|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|67
1653068340000|2022-05-20 17:39:00|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|65
1653068350000|2022-05-20 17:39:10|3622.73|3621.23|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|1
1653068360000|2022-05-20 17:39:20|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|77
1653068370000|2022-05-20 17:39:30|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|17
1653068380000|2022-05-20 17:39:40|3622.73|3621.23|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|93
1653068390000|2022-05-20 17:39:50|3622.73|3621.23|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|55
1653068400000|2022-05-20 17:40:00|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3620.73|3619.23|181
1653068410000|2022-05-20 17:40:10|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|82
1653068420000|2022-05-20 17:40:20|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|46
1653068430000|2022-05-20 17:40:30|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|143
1653068440000|2022-05-20 17:40:40|3621.73|3620.23|3620.23|3618.73|3621.73|3620.23|3620.23|3618.73|78
1653068450000|2022-05-20 17:40:50|3620.73|3619.23|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|17
1653068460000|2022-05-20 17:41:00|||||||||18
1653068470000|2022-05-20 17:41:10|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|86
1653068480000|2022-05-20 17:41:20|3622.23|3620.73|3621.73|3620.23|3622.23|3620.73|3621.23|3619.73|63
1653068490000|2022-05-20 17:41:30|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3620.23|3618.73|89
1653068500000|2022-05-20 17:41:40|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|16
1653068510000|2022-05-20 17:41:50|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|84
1653068520000|2022-05-20 17:42:00|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|95
1653068530000|2022-05-20 17:42:10|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|17
1653068540000|2022-05-20 17:42:20|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|63
1653068550000|2022-05-20 17:42:30|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3622.73|3621.23|30
1653068560000|2022-05-20 17:42:40|||||||||1
1653068570000|2022-05-20 17:42:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|57
1653068580000|2022-05-20 17:43:00|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|47
1653068590000|2022-05-20 17:43:10|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.73|3622.23|5
1653068600000|2022-05-20 17:43:20|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|2
1653068610000|2022-05-20 17:43:30|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|1
1653068620000|2022-05-20 17:43:40|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|95
1653068630000|2022-05-20 17:43:50|3625.23|3623.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|5
1653068640000|2022-05-20 17:44:00|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|8
1653068650000|2022-05-20 17:44:10|3624.23|3622.73|3626.23|3624.73|3626.23|3624.73|3624.23|3622.73|22
1653068660000|2022-05-20 17:44:20|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|18
1653068670000|2022-05-20 17:44:30|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.73|3623.23|0
1653068690000|2022-05-20 17:44:50|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|28
1653068700000|2022-05-20 17:45:00|3624.73|3623.23|3623.23|3621.73|3625.23|3623.73|3623.23|3621.73|63
1653068720000|2022-05-20 17:45:20|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|27
1653068740000|2022-05-20 17:45:40|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|25
1653068750000|2022-05-20 17:45:50|3625.23|3623.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|59
1653068760000|2022-05-20 17:46:00|3627.23|3625.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|81
1653068770000|2022-05-20 17:46:10|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|25
1653068780000|2022-05-20 17:46:20|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|400
1653068790000|2022-05-20 17:46:30|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|25
1653068800000|2022-05-20 17:46:40|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|2
1653068810000|2022-05-20 17:46:50|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|26
1653068820000|2022-05-20 17:47:00|3629.73|3628.23|3628.23|3626.73|3629.73|3628.23|3628.23|3626.73|37
1653068830000|2022-05-20 17:47:10|3627.23|3625.73|3627.23|3625.73|3627.73|3626.23|3627.23|3625.73|20
1653068840000|2022-05-20 17:47:20|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|35
1653068850000|2022-05-20 17:47:30|||||||||63
1653068860000|2022-05-20 17:47:40|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|10
1653068870000|2022-05-20 17:47:50|3627.23|3625.73|3628.73|3627.23|3629.23|3627.73|3627.23|3625.73|20
1653068880000|2022-05-20 17:48:00|3628.23|3626.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|25
1653068890000|2022-05-20 17:48:10|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|2
1653068900000|2022-05-20 17:48:20|||||||||26
1653068910000|2022-05-20 17:48:30|3627.73|3626.23|3627.73|3626.23|3627.73|3626.23|3627.23|3625.73|8
1653068920000|2022-05-20 17:48:40|3628.23|3626.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|1
1653068930000|2022-05-20 17:48:50|3626.23|3624.73|3626.23|3624.73|3626.73|3625.23|3626.23|3624.73|63
1653068940000|2022-05-20 17:49:00|3625.23|3623.73|3625.23|3623.73|3626.23|3624.73|3624.73|3623.23|110
1653068950000|2022-05-20 17:49:10|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|9
1653068960000|2022-05-20 17:49:20|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|19
1653068970000|2022-05-20 17:49:30|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|103
1653068980000|2022-05-20 17:49:40|3627.23|3625.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|25
1653068990000|2022-05-20 17:49:50|||||||||2
1653069000000|2022-05-20 17:50:00|3625.23|3623.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|39
1653069010000|2022-05-20 17:50:10|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|198
1653069020000|2022-05-20 17:50:20|3625.23|3623.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|19
1653069030000|2022-05-20 17:50:30|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|55
1653069040000|2022-05-20 17:50:40|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.73|3623.23|6
1653069050000|2022-05-20 17:50:50|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|85
1653069060000|2022-05-20 17:51:00|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|53
1653069070000|2022-05-20 17:51:10|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|54
1653069080000|2022-05-20 17:51:20|3624.73|3623.23|3624.23|3622.73|3624.73|3623.23|3624.23|3622.73|8
1653069090000|2022-05-20 17:51:30|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|50
1653069100000|2022-05-20 17:51:40|3623.73|3622.23|3623.23|3621.73|3623.73|3622.23|3623.23|3621.73|0
1653069110000|2022-05-20 17:51:50|3622.23|3620.73|3624.23|3622.73|3624.23|3622.73|3622.23|3620.73|94
1653069120000|2022-05-20 17:52:00|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|14
1653069130000|2022-05-20 17:52:10|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|52
1653069140000|2022-05-20 17:52:20|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3
1653069150000|2022-05-20 17:52:30|3622.73|3621.23|3623.23|3621.73|3623.23|3621.73|3622.73|3621.23|38
1653069160000|2022-05-20 17:52:40|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|165
1653069170000|2022-05-20 17:52:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|18
1653069180000|2022-05-20 17:53:00|3625.23|3623.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|48
1653069190000|2022-05-20 17:53:10|3625.23|3623.73|3626.73|3625.23|3627.23|3625.73|3625.23|3623.73|40
1653069200000|2022-05-20 17:53:20|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|38
1653069210000|2022-05-20 17:53:30|3626.73|3625.23|3626.23|3624.73|3626.73|3625.23|3626.23|3624.73|14
1653069220000|2022-05-20 17:53:40|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3
1653069230000|2022-05-20 17:53:50|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|10
1653069240000|2022-05-20 17:54:00|3629.23|3627.73|3629.73|3628.23|3630.23|3628.73|3629.23|3627.73|180
1653069250000|2022-05-20 17:54:10|3629.23|3627.73|3630.23|3628.73|3631.23|3629.73|3629.23|3627.73|248
1653069260000|2022-05-20 17:54:20|3629.73|3628.23|3628.23|3626.73|3630.23|3628.73|3628.23|3626.73|74
1653069270000|2022-05-20 17:54:30|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|15
1653069280000|2022-05-20 17:54:40|||||||||46
1653069290000|2022-05-20 17:54:50|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|86
1653069300000|2022-05-20 17:55:00|3628.73|3627.23|3630.23|3628.73|3630.23|3628.73|3628.23|3626.73|7
1653069310000|2022-05-20 17:55:10|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|3
1653069320000|2022-05-20 17:55:20|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|6
1653069330000|2022-05-20 17:55:30|3629.73|3628.23|3629.73|3628.23|3630.23|3628.73|3629.73|3628.23|50
1653069340000|2022-05-20 17:55:40|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|31
1653069350000|2022-05-20 17:55:50|3628.73|3627.23|3630.23|3628.73|3630.23|3628.73|3628.23|3626.73|97
1653069360000|2022-05-20 17:56:00|3630.73|3629.23|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|84
1653069370000|2022-05-20 17:56:10|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|3
1653069380000|2022-05-20 17:56:20|3630.73|3629.23|3630.73|3629.23|3630.73|3629.23|3630.73|3629.23|3
1653069390000|2022-05-20 17:56:30|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|56
1653069400000|2022-05-20 17:56:40|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|18
1653069410000|2022-05-20 17:56:50|||||||||1
1653069420000|2022-05-20 17:57:00|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|40
1653069430000|2022-05-20 17:57:10|3629.73|3628.23|3628.23|3626.73|3629.73|3628.23|3627.23|3625.73|52
1653069440000|2022-05-20 17:57:20|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|141
1653069450000|2022-05-20 17:57:30|||||||||10
1653069460000|2022-05-20 17:57:40|3627.73|3626.23|3628.23|3626.73|3629.23|3627.73|3627.73|3626.23|106
1653069470000|2022-05-20 17:57:50|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|50
1653069480000|2022-05-20 17:58:00|||||||||12
1653069490000|2022-05-20 17:58:10|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|16
1653069500000|2022-05-20 17:58:20|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|29
1653069510000|2022-05-20 17:58:30|3628.23|3626.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|36
1653069520000|2022-05-20 17:58:40|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|43
1653069530000|2022-05-20 17:58:50|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.73|3627.23|27
1653069540000|2022-05-20 17:59:00|3628.23|3626.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|33
1653069560000|2022-05-20 17:59:20|||||||||11
1653069570000|2022-05-20 17:59:30|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|43
1653069580000|2022-05-20 17:59:40|3627.73|3626.23|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|26
1653069590000|2022-05-20 17:59:50|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|20
1653069600000|2022-05-20 18:00:00|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|1
1653069610000|2022-05-20 18:00:10|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|25
1653069620000|2022-05-20 18:00:20|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|19
1653069630000|2022-05-20 18:00:30|3630.23|3628.73|3628.23|3626.73|3630.23|3628.73|3628.23|3626.73|75
1653069640000|2022-05-20 18:00:40|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.73|3627.23|0
1653069660000|2022-05-20 18:01:00|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|67
1653069670000|2022-05-20 18:01:10|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|18
1653069680000|2022-05-20 18:01:20|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|36
1653069690000|2022-05-20 18:01:30|3628.73|3627.23|3627.23|3625.73|3629.23|3627.73|3627.23|3625.73|1
1653069700000|2022-05-20 18:01:40|3627.73|3626.23|3627.23|3625.73|3627.73|3626.23|3626.73|3625.23|101
1653069710000|2022-05-20 18:01:50|3627.73|3626.23|3626.23|3624.73|3628.23|3626.73|3626.23|3624.73|12
1653069720000|2022-05-20 18:02:00|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|16
1653069730000|2022-05-20 18:02:10|3628.23|3626.73|3626.23|3624.73|3628.23|3626.73|3626.23|3624.73|54
1653069740000|2022-05-20 18:02:20|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|66
1653069750000|2022-05-20 18:02:30|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|11
1653069760000|2022-05-20 18:02:40|3624.23|3622.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|2
1653069770000|2022-05-20 18:02:50|3625.73|3624.23|3625.73|3624.23|3626.23|3624.73|3625.23|3623.73|62
1653069780000|2022-05-20 18:03:00|3626.23|3624.73|3628.23|3626.73|3628.23|3626.73|3625.73|3624.23|23
1653069790000|2022-05-20 18:03:10|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|67
1653069800000|2022-05-20 18:03:20|3630.23|3628.73|3628.23|3626.73|3630.23|3628.73|3628.23|3626.73|59
1653069810000|2022-05-20 18:03:30|3627.73|3626.23|3627.23|3625.73|3627.73|3626.23|3627.23|3625.73|135
1653069820000|2022-05-20 18:03:40|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|3
1653069830000|2022-05-20 18:03:50|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|18
1653069840000|2022-05-20 18:04:00|3628.23|3626.73|3627.23|3625.73|3628.23|3626.73|3626.23|3624.73|18
1653069850000|2022-05-20 18:04:10|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|9
1653069860000|2022-05-20 18:04:20|3627.73|3626.23|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|16
1653069870000|2022-05-20 18:04:30|3628.23|3626.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|228
1653069880000|2022-05-20 18:04:40|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|77
1653069890000|2022-05-20 18:04:50|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|10
1653069900000|2022-05-20 18:05:00|3626.73|3625.23|3626.23|3624.73|3626.73|3625.23|3626.23|3624.73|57
1653069910000|2022-05-20 18:05:10|3627.23|3625.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|15
1653069920000|2022-05-20 18:05:20|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|32
1653069930000|2022-05-20 18:05:30|3625.23|3623.73|3625.73|3624.23|3625.73|3624.23|3624.73|3623.23|121
1653069940000|2022-05-20 18:05:40|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|14
1653069950000|2022-05-20 18:05:50|3625.23|3623.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|14
1653069960000|2022-05-20 18:06:00|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|13
1653069970000|2022-05-20 18:06:10|3624.23|3622.73|3624.23|3622.73|3625.23|3623.73|3623.73|3622.23|46
1653069980000|2022-05-20 18:06:20|||||||||23
1653069990000|2022-05-20 18:06:30|3623.23|3621.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|12
1653070000000|2022-05-20 18:06:40|3623.73|3622.23|3623.23|3621.73|3623.73|3622.23|3623.23|3621.73|30
1653070010000|2022-05-20 18:06:50|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|6
1653070020000|2022-05-20 18:07:00|3623.73|3622.23|3622.23|3620.73|3623.73|3622.23|3622.23|3620.73|61
1653070030000|2022-05-20 18:07:10|3622.73|3621.23|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|91
1653070040000|2022-05-20 18:07:20|3621.23|3619.73|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|21
1653070050000|2022-05-20 18:07:30|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.73|3620.23|34
1653070060000|2022-05-20 18:07:40|||||||||3
1653070070000|2022-05-20 18:07:50|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|59
1653070080000|2022-05-20 18:08:00|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|48
1653070090000|2022-05-20 18:08:10|||||||||107
1653070100000|2022-05-20 18:08:20|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|64
1653070110000|2022-05-20 18:08:30|||||||||12
1653070120000|2022-05-20 18:08:40|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|82
1653070130000|2022-05-20 18:08:50|3622.73|3621.23|3622.23|3620.73|3622.73|3621.23|3622.23|3620.73|34
1653070140000|2022-05-20 18:09:00|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|102
1653070150000|2022-05-20 18:09:10|3623.73|3622.23|3622.23|3620.73|3623.73|3622.23|3622.23|3620.73|60
1653070160000|2022-05-20 18:09:20|3622.73|3621.23|3621.73|3620.23|3623.23|3621.73|3621.73|3620.23|42
1653070170000|2022-05-20 18:09:30|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|62
1653070180000|2022-05-20 18:09:40|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|79
1653070190000|2022-05-20 18:09:50|3623.73|3622.23|3625.23|3623.73|3625.23|3623.73|3623.23|3621.73|74
1653070200000|2022-05-20 18:10:00|3626.23|3624.73|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|61
1653070210000|2022-05-20 18:10:10|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|6
1653070220000|2022-05-20 18:10:20|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.73|3624.23|19
1653070230000|2022-05-20 18:10:30|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|4
1653070240000|2022-05-20 18:10:40|3625.23|3623.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|16
1653070250000|2022-05-20 18:10:50|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3624.73|3623.23|74
1653070260000|2022-05-20 18:11:00|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|26
1653070270000|2022-05-20 18:11:10|||||||||39
1653070280000|2022-05-20 18:11:20|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|123
1653070290000|2022-05-20 18:11:30|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3
1653070300000|2022-05-20 18:11:40|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|94
1653070310000|2022-05-20 18:11:50|3623.73|3622.23|3623.23|3621.73|3623.73|3622.23|3623.23|3621.73|0
1653070320000|2022-05-20 18:12:00|3624.23|3622.73|3626.23|3624.73|3626.23|3624.73|3624.23|3622.73|75
1653070330000|2022-05-20 18:12:10|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|10
1653070340000|2022-05-20 18:12:20|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|18
1653070350000|2022-05-20 18:12:30|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|30
1653070360000|2022-05-20 18:12:40|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|6
1653070370000|2022-05-20 18:12:50|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|11
1653070380000|2022-05-20 18:13:00|3624.23|3622.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|81
1653070390000|2022-05-20 18:13:10|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.73|3623.23|58
1653070400000|2022-05-20 18:13:20|3624.23|3622.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|19
1653070410000|2022-05-20 18:13:30|3624.73|3623.23|3623.23|3621.73|3625.23|3623.73|3623.23|3621.73|11
1653070420000|2022-05-20 18:13:40|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3
1653070430000|2022-05-20 18:13:50|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|25
1653070440000|2022-05-20 18:14:00|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|105
1653070450000|2022-05-20 18:14:10|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|17
1653070460000|2022-05-20 18:14:20|||||||||24
1653070470000|2022-05-20 18:14:30|3623.23|3621.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|24
1653070480000|2022-05-20 18:14:40|3624.73|3623.23|3624.23|3622.73|3624.73|3623.23|3623.23|3621.73|31
1653070490000|2022-05-20 18:14:50|3623.23|3621.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|5
1653070500000|2022-05-20 18:15:00|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|6
1653070510000|2022-05-20 18:15:10|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|4
1653070520000|2022-05-20 18:15:20|3623.73|3622.23|3623.73|3622.23|3624.23|3622.73|3623.23|3621.73|6
1653070530000|2022-05-20 18:15:30|3623.23|3621.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|3
1653070540000|2022-05-20 18:15:40|3623.73|3622.23|3625.23|3623.73|3625.23|3623.73|3623.23|3621.73|42
1653070550000|2022-05-20 18:15:50|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|71
1653070560000|2022-05-20 18:16:00|3622.73|3621.23|3622.23|3620.73|3622.73|3621.23|3622.23|3620.73|10
1653070570000|2022-05-20 18:16:10|3621.73|3620.23|3621.73|3620.23|3622.23|3620.73|3621.23|3619.73|3
1653070580000|2022-05-20 18:16:20|3621.23|3619.73|3621.23|3619.73|3621.73|3620.23|3621.23|3619.73|2
1653070590000|2022-05-20 18:16:30|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|165
1653070600000|2022-05-20 18:16:40|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|45
1653070610000|2022-05-20 18:16:50|3620.23|3618.73|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|25
1653070620000|2022-05-20 18:17:00|3619.23|3617.73|3619.23|3617.73|3619.73|3618.23|3618.73|3617.23|215
1653070630000|2022-05-20 18:17:10|3618.23|3616.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|34
1653070660000|2022-05-20 18:17:40|||||||||34
1653070680000|2022-05-20 18:18:00|||||||||66
1653070690000|2022-05-20 18:18:10|3618.23|3616.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|36
1653070700000|2022-05-20 18:18:20|||||||||4
1653070710000|2022-05-20 18:18:30|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|24
1653070720000|2022-05-20 18:18:40|3621.23|3619.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|50
1653070730000|2022-05-20 18:18:50|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|94
1653070740000|2022-05-20 18:19:00|3621.23|3619.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|60
1653070750000|2022-05-20 18:19:10|3621.23|3619.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|5
1653070760000|2022-05-20 18:19:20|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|18
1653070770000|2022-05-20 18:19:30|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|20
1653070780000|2022-05-20 18:19:40|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.73|3620.23|13
1653070790000|2022-05-20 18:19:50|3621.23|3619.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|2
1653070800000|2022-05-20 18:20:00|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|2
1653070810000|2022-05-20 18:20:10|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|22
1653070820000|2022-05-20 18:20:20|3621.23|3619.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|6
1653070830000|2022-05-20 18:20:30|3620.73|3619.23|3620.23|3618.73|3620.73|3619.23|3620.23|3618.73|12
1653070840000|2022-05-20 18:20:40|3620.73|3619.23|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|36
1653070850000|2022-05-20 18:20:50|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|51
1653070860000|2022-05-20 18:21:00|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|11
1653070870000|2022-05-20 18:21:10|3620.23|3618.73|3619.73|3618.23|3620.23|3618.73|3619.23|3617.73|44
1653070880000|2022-05-20 18:21:20|3619.23|3617.73|3619.23|3617.73|3619.73|3618.23|3619.23|3617.73|0
1653070890000|2022-05-20 18:21:30|3619.73|3618.23|3619.73|3618.23|3620.23|3618.73|3619.23|3617.73|158
1653070900000|2022-05-20 18:21:40|3619.23|3617.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|57
1653070910000|2022-05-20 18:21:50|||||||||4
1653070920000|2022-05-20 18:22:00|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|65
1653070930000|2022-05-20 18:22:10|3619.23|3617.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|57
1653070940000|2022-05-20 18:22:20|3619.23|3617.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|41
1653070950000|2022-05-20 18:22:30|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|19
1653070960000|2022-05-20 18:22:40|3620.73|3619.23|3620.23|3618.73|3620.73|3619.23|3620.23|3618.73|20
1653070970000|2022-05-20 18:22:50|3619.73|3618.23|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|5
1653070980000|2022-05-20 18:23:00|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|13
1653070990000|2022-05-20 18:23:10|3619.23|3617.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|6
1653071000000|2022-05-20 18:23:20|3619.23|3617.73|3619.73|3618.23|3620.23|3618.73|3619.23|3617.73|11
1653071010000|2022-05-20 18:23:30|3619.23|3617.73|3619.23|3617.73|3619.73|3618.23|3619.23|3617.73|212
1653071020000|2022-05-20 18:23:40|3619.73|3618.23|3621.23|3619.73|3621.23|3619.73|3619.23|3617.73|60
1653071030000|2022-05-20 18:23:50|3622.23|3620.73|3620.23|3618.73|3622.23|3620.73|3620.23|3618.73|116
1653071040000|2022-05-20 18:24:00|3619.23|3617.73|3621.23|3619.73|3622.23|3620.73|3619.23|3617.73|247
1653071050000|2022-05-20 18:24:10|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|162
1653071060000|2022-05-20 18:24:20|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|39
1653071070000|2022-05-20 18:24:30|3622.23|3620.73|3622.23|3620.73|3622.73|3621.23|3622.23|3620.73|119
1653071080000|2022-05-20 18:24:40|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|110
1653071090000|2022-05-20 18:24:50|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|51
1653071100000|2022-05-20 18:25:00|||||||||39
1653071110000|2022-05-20 18:25:10|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|13
1653071120000|2022-05-20 18:25:20|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|6
1653071130000|2022-05-20 18:25:30|||||||||50
1653071140000|2022-05-20 18:25:40|3620.73|3619.23|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|58
1653071150000|2022-05-20 18:25:50|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|53
1653071160000|2022-05-20 18:26:00|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|12
1653071170000|2022-05-20 18:26:10|3620.73|3619.23|3620.23|3618.73|3620.73|3619.23|3620.23|3618.73|30
1653071180000|2022-05-20 18:26:20|3619.73|3618.23|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|23
1653071190000|2022-05-20 18:26:30|3620.23|3618.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|15
1653071200000|2022-05-20 18:26:40|3620.23|3618.73|3620.23|3618.73|3621.23|3619.73|3619.23|3617.73|135
1653071210000|2022-05-20 18:26:50|3620.73|3619.23|3620.23|3618.73|3620.73|3619.23|3619.73|3618.23|47
1653071220000|2022-05-20 18:27:00|3619.23|3617.73|3620.23|3618.73|3620.73|3619.23|3619.23|3617.73|15
1653071250000|2022-05-20 18:27:30|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|17
1653071260000|2022-05-20 18:27:40|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|34
1653071270000|2022-05-20 18:27:50|3621.23|3619.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|39
1653071290000|2022-05-20 18:28:10|3620.23|3618.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|141
1653071300000|2022-05-20 18:28:20|3620.23|3618.73|3620.73|3619.23|3620.73|3619.23|3620.23|3618.73|44
1653071310000|2022-05-20 18:28:30|3620.23|3618.73|3622.23|3620.73|3622.23|3620.73|3620.23|3618.73|27
1653071320000|2022-05-20 18:28:40|3621.23|3619.73|3622.23|3620.73|3623.23|3621.73|3621.23|3619.73|117
1653071330000|2022-05-20 18:28:50|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|105
1653071340000|2022-05-20 18:29:00|3623.23|3621.73|3622.73|3621.23|3623.23|3621.73|3622.23|3620.73|24
1653071350000|2022-05-20 18:29:10|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3621.23|3619.73|54
1653071360000|2022-05-20 18:29:20|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|59
1653071370000|2022-05-20 18:29:30|||||||||2
1653071380000|2022-05-20 18:29:40|3622.23|3620.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|32
1653071390000|2022-05-20 18:29:50|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|32
1653071400000|2022-05-20 18:30:00|3621.23|3619.73|3623.23|3621.73|3623.23|3621.73|3621.23|3619.73|77
1653071410000|2022-05-20 18:30:10|3624.23|3622.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|77
1653071420000|2022-05-20 18:30:20|3623.73|3622.23|3623.73|3622.23|3623.73|3622.23|3623.73|3622.23|13
1653071430000|2022-05-20 18:30:30|3623.23|3621.73|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|12
1653071440000|2022-05-20 18:30:40|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|23
1653071450000|2022-05-20 18:30:50|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|16
1653071460000|2022-05-20 18:31:00|3621.23|3619.73|3620.23|3618.73|3621.23|3619.73|3619.23|3617.73|66
1653071470000|2022-05-20 18:31:10|3619.23|3617.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|112
1653071480000|2022-05-20 18:31:20|3618.23|3616.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|70
1653071490000|2022-05-20 18:31:30|||||||||6
1653071500000|2022-05-20 18:31:40|3620.23|3618.73|3618.23|3616.73|3620.23|3618.73|3618.23|3616.73|322
1653071510000|2022-05-20 18:31:50|3617.23|3615.73|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|50
1653071520000|2022-05-20 18:32:00|3617.73|3616.23|3618.23|3616.73|3618.23|3616.73|3617.73|3616.23|19
1653071530000|2022-05-20 18:32:10|3618.73|3617.23|3617.23|3615.73|3619.23|3617.73|3617.23|3615.73|39
1653071540000|2022-05-20 18:32:20|3616.23|3614.73|3617.23|3615.73|3617.23|3615.73|3616.23|3614.73|100
1653071550000|2022-05-20 18:32:30|3616.73|3615.23|3616.73|3615.23|3617.23|3615.73|3616.23|3614.73|36
1653071560000|2022-05-20 18:32:40|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|3616.23|3614.73|16
1653071570000|2022-05-20 18:32:50|3616.73|3615.23|3616.23|3614.73|3617.23|3615.73|3615.73|3614.23|163
1653071580000|2022-05-20 18:33:00|3615.23|3613.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|105
1653071590000|2022-05-20 18:33:10|3615.23|3613.73|3616.23|3614.73|3616.23|3614.73|3615.23|3613.73|468
1653071600000|2022-05-20 18:33:20|||||||||12
1653071610000|2022-05-20 18:33:30|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|3617.23|3615.73|19
1653071620000|2022-05-20 18:33:40|||||||||62
1653071630000|2022-05-20 18:33:50|3618.23|3616.73|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|59
1653071640000|2022-05-20 18:34:00|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|3618.23|3616.73|17
1653071650000|2022-05-20 18:34:10|3617.23|3615.73|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|45
1653071660000|2022-05-20 18:34:20|||||||||39
1653071670000|2022-05-20 18:34:30|3618.23|3616.73|3617.23|3615.73|3618.23|3616.73|3617.23|3615.73|9
1653071680000|2022-05-20 18:34:40|||||||||1
1653071690000|2022-05-20 18:34:50|||||||||24
1653071700000|2022-05-20 18:35:00|3616.73|3615.23|3618.23|3616.73|3618.23|3616.73|3616.73|3615.23|16
1653071710000|2022-05-20 18:35:10|3618.73|3617.23|3618.23|3616.73|3619.23|3617.73|3618.23|3616.73|17
1653071720000|2022-05-20 18:35:20|3618.73|3617.23|3620.23|3618.73|3620.23|3618.73|3618.23|3616.73|54
1653071730000|2022-05-20 18:35:30|3619.23|3617.73|3620.23|3618.73|3621.23|3619.73|3619.23|3617.73|10
1653071740000|2022-05-20 18:35:40|3619.73|3618.23|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|25
1653071750000|2022-05-20 18:35:50|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|12
1653071760000|2022-05-20 18:36:00|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|13
1653071770000|2022-05-20 18:36:10|3620.23|3618.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|23
1653071780000|2022-05-20 18:36:20|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|47
1653071800000|2022-05-20 18:36:40|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|6
1653071810000|2022-05-20 18:36:50|||||||||1
1653071820000|2022-05-20 18:37:00|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|60
1653071830000|2022-05-20 18:37:10|3620.23|3618.73|3621.23|3619.73|3621.73|3620.23|3620.23|3618.73|37
1653071840000|2022-05-20 18:37:20|3620.73|3619.23|3620.23|3618.73|3620.73|3619.23|3620.23|3618.73|9
1653071850000|2022-05-20 18:37:30|3619.73|3618.23|3619.73|3618.23|3620.23|3618.73|3619.23|3617.73|22
1653071860000|2022-05-20 18:37:40|3619.23|3617.73|3620.23|3618.73|3620.23|3618.73|3619.23|3617.73|9
1653071870000|2022-05-20 18:37:50|3619.73|3618.23|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|4
1653071880000|2022-05-20 18:38:00|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|13
1653071890000|2022-05-20 18:38:10|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|12
1653071900000|2022-05-20 18:38:20|3621.23|3619.73|3622.23|3620.73|3622.23|3620.73|3620.73|3619.23|36
1653071910000|2022-05-20 18:38:30|3621.73|3620.23|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|6
1653071920000|2022-05-20 18:38:40|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|43
1653071930000|2022-05-20 18:38:50|3620.73|3619.23|3620.23|3618.73|3621.23|3619.73|3620.23|3618.73|20
1653071940000|2022-05-20 18:39:00|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|21
1653071950000|2022-05-20 18:39:10|3619.73|3618.23|3620.23|3618.73|3621.23|3619.73|3619.73|3618.23|24
1653071970000|2022-05-20 18:39:30|3620.73|3619.23|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|17
1653071980000|2022-05-20 18:39:40|3620.73|3619.23|3619.73|3618.23|3620.73|3619.23|3619.23|3617.73|12
1653071990000|2022-05-20 18:39:50|3619.23|3617.73|3619.23|3617.73|3620.23|3618.73|3619.23|3617.73|19
1653072000000|2022-05-20 18:40:00|3618.23|3616.73|3619.23|3617.73|3619.23|3617.73|3618.23|3616.73|43
1653072010000|2022-05-20 18:40:10|3619.73|3618.23|3620.23|3618.73|3620.23|3618.73|3619.73|3618.23|8
1653072020000|2022-05-20 18:40:20|3621.23|3619.73|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|31
1653072030000|2022-05-20 18:40:30|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3620.23|3618.73|25
1653072040000|2022-05-20 18:40:40|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|3620.23|3618.73|4
1653072050000|2022-05-20 18:40:50|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|27
1653072060000|2022-05-20 18:41:00|3620.73|3619.23|3622.23|3620.73|3622.23|3620.73|3620.73|3619.23|11
1653072080000|2022-05-20 18:41:20|3621.73|3620.23|3622.23|3620.73|3622.23|3620.73|3621.23|3619.73|16
1653072090000|2022-05-20 18:41:30|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|3621.23|3619.73|6
1653072100000|2022-05-20 18:41:40|3621.73|3620.23|3621.73|3620.23|3621.73|3620.23|3621.73|3620.23|13
1653072110000|2022-05-20 18:41:50|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|5
1653072120000|2022-05-20 18:42:00|3622.23|3620.73|3621.23|3619.73|3622.23|3620.73|3621.23|3619.73|44
1653072130000|2022-05-20 18:42:10|3622.23|3620.73|3622.23|3620.73|3622.23|3620.73|3621.73|3620.23|1
1653072140000|2022-05-20 18:42:20|3623.23|3621.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|41
1653072150000|2022-05-20 18:42:30|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|34
1653072160000|2022-05-20 18:42:40|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|26
1653072170000|2022-05-20 18:42:50|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|41
1653072180000|2022-05-20 18:43:00|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|39
1653072190000|2022-05-20 18:43:10|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|48
1653072200000|2022-05-20 18:43:20|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.73|3623.23|13
1653072210000|2022-05-20 18:43:30|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|18
1653072220000|2022-05-20 18:43:40|3624.73|3623.23|3624.23|3622.73|3624.73|3623.23|3623.23|3621.73|72
1653072230000|2022-05-20 18:43:50|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|21
1653072240000|2022-05-20 18:44:00|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|26
1653072250000|2022-05-20 18:44:10|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|154
1653072260000|2022-05-20 18:44:20|||||||||2
1653072270000|2022-05-20 18:44:30|||||||||2
1653072280000|2022-05-20 18:44:40|3627.23|3625.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|68
1653072290000|2022-05-20 18:44:50|3627.73|3626.23|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|66
1653072300000|2022-05-20 18:45:00|3627.73|3626.23|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|75
1653072310000|2022-05-20 18:45:10|3628.23|3626.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|85
1653072320000|2022-05-20 18:45:20|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|39
1653072330000|2022-05-20 18:45:30|3626.23|3624.73|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|53
1653072340000|2022-05-20 18:45:40|3627.73|3626.23|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|56
1653072350000|2022-05-20 18:45:50|3626.23|3624.73|3625.23|3623.73|3626.23|3624.73|3624.23|3622.73|277
1653072360000|2022-05-20 18:46:00|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|86
1653072370000|2022-05-20 18:46:10|3624.23|3622.73|3623.73|3622.23|3624.23|3622.73|3623.23|3621.73|28
1653072380000|2022-05-20 18:46:20|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|30
1653072390000|2022-05-20 18:46:30|3624.73|3623.23|3624.23|3622.73|3624.73|3623.23|3624.23|3622.73|0
1653072400000|2022-05-20 18:46:40|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|19
1653072410000|2022-05-20 18:46:50|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|2
1653072420000|2022-05-20 18:47:00|3625.23|3623.73|3626.23|3624.73|3627.23|3625.73|3625.23|3623.73|20
1653072430000|2022-05-20 18:47:10|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3626.73|3625.23|25
1653072440000|2022-05-20 18:47:20|3628.23|3626.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|69
1653072450000|2022-05-20 18:47:30|3627.73|3626.23|3627.23|3625.73|3627.73|3626.23|3627.23|3625.73|62
1653072460000|2022-05-20 18:47:40|3626.23|3624.73|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|25
1653072470000|2022-05-20 18:47:50|3626.23|3624.73|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|224
1653072480000|2022-05-20 18:48:00|3626.73|3625.23|3628.23|3626.73|3628.23|3626.73|3626.73|3625.23|95
1653072490000|2022-05-20 18:48:10|3627.23|3625.73|3627.23|3625.73|3627.73|3626.23|3627.23|3625.73|23
1653072500000|2022-05-20 18:48:20|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.73|3626.23|2
1653072510000|2022-05-20 18:48:30|3627.73|3626.23|3629.23|3627.73|3629.23|3627.73|3627.23|3625.73|47
1653072520000|2022-05-20 18:48:40|||||||||29
1653072530000|2022-05-20 18:48:50|||||||||4
1653072540000|2022-05-20 18:49:00|3630.23|3628.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|74
1653072550000|2022-05-20 18:49:10|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|30
1653072560000|2022-05-20 18:49:20|3627.73|3626.23|3629.23|3627.73|3629.23|3627.73|3627.73|3626.23|60
1653072570000|2022-05-20 18:49:30|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|158
1653072590000|2022-05-20 18:49:50|||||||||16
1653072600000|2022-05-20 18:50:00|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|62
1653072610000|2022-05-20 18:50:10|3629.73|3628.23|3628.23|3626.73|3629.73|3628.23|3628.23|3626.73|27
1653072620000|2022-05-20 18:50:20|3627.23|3625.73|3628.23|3626.73|3629.23|3627.73|3627.23|3625.73|307
1653072630000|2022-05-20 18:50:30|||||||||40
1653072640000|2022-05-20 18:50:40|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|6
1653072650000|2022-05-20 18:50:50|3630.23|3628.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|113
1653072660000|2022-05-20 18:51:00|3631.23|3629.73|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|290
1653072670000|2022-05-20 18:51:10|3631.23|3629.73|3631.23|3629.73|3631.73|3630.23|3631.23|3629.73|58
1653072680000|2022-05-20 18:51:20|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|22
1653072690000|2022-05-20 18:51:30|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|4
1653072700000|2022-05-20 18:51:40|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.73|3628.23|48
1653072710000|2022-05-20 18:51:50|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|7
1653072720000|2022-05-20 18:52:00|3631.73|3630.23|3632.23|3630.73|3633.23|3631.73|3631.23|3629.73|164
1653072730000|2022-05-20 18:52:10|3633.23|3631.73|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|16
1653072740000|2022-05-20 18:52:20|3634.23|3632.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|86
1653072750000|2022-05-20 18:52:30|3635.23|3633.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|15
1653072760000|2022-05-20 18:52:40|3635.23|3633.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|31
1653072770000|2022-05-20 18:52:50|3635.23|3633.73|3635.23|3633.73|3635.23|3633.73|3634.23|3632.73|65
1653072780000|2022-05-20 18:53:00|||||||||8
1653072790000|2022-05-20 18:53:10|3634.23|3632.73|3634.23|3632.73|3634.23|3632.73|3634.23|3632.73|4
1653072800000|2022-05-20 18:53:20|3633.23|3631.73|3635.23|3633.73|3635.23|3633.73|3633.23|3631.73|99
1653072810000|2022-05-20 18:53:30|||||||||5
1653072820000|2022-05-20 18:53:40|||||||||2
1653072830000|2022-05-20 18:53:50|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|36
1653072840000|2022-05-20 18:54:00|3637.23|3635.73|3637.23|3635.73|3637.73|3636.23|3637.23|3635.73|98
1653072850000|2022-05-20 18:54:10|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|60
1653072860000|2022-05-20 18:54:20|3638.73|3637.23|3637.23|3635.73|3638.73|3637.23|3637.23|3635.73|143
1653072870000|2022-05-20 18:54:30|3636.23|3634.73|3635.23|3633.73|3637.23|3635.73|3635.23|3633.73|121
1653072880000|2022-05-20 18:54:40|3634.23|3632.73|3635.23|3633.73|3635.23|3633.73|3634.23|3632.73|132
1653072890000|2022-05-20 18:54:50|3634.23|3632.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|42
1653072900000|2022-05-20 18:55:00|3635.23|3633.73|3636.23|3634.73|3636.23|3634.73|3635.23|3633.73|92
1653072910000|2022-05-20 18:55:10|3635.23|3633.73|3635.73|3634.23|3636.23|3634.73|3635.23|3633.73|14
1653072920000|2022-05-20 18:55:20|3636.23|3634.73|3635.23|3633.73|3636.23|3634.73|3635.23|3633.73|17
1653072930000|2022-05-20 18:55:30|3634.73|3633.23|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|64
1653072940000|2022-05-20 18:55:40|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|9
1653072950000|2022-05-20 18:55:50|3634.23|3632.73|3633.23|3631.73|3635.23|3633.73|3633.23|3631.73|175
1653072960000|2022-05-20 18:56:00|3634.23|3632.73|3633.23|3631.73|3634.23|3632.73|3632.23|3630.73|82
1653072970000|2022-05-20 18:56:10|3633.73|3632.23|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|69
1653072980000|2022-05-20 18:56:20|3632.23|3630.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|45
1653072990000|2022-05-20 18:56:30|3631.73|3630.23|3631.23|3629.73|3631.73|3630.23|3630.73|3629.23|69
1653073010000|2022-05-20 18:56:50|3631.73|3630.23|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|20
1653073020000|2022-05-20 18:57:00|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|32
1653073030000|2022-05-20 18:57:10|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|49
1653073040000|2022-05-20 18:57:20|3631.73|3630.23|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|55
1653073050000|2022-05-20 18:57:30|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|3632.23|3630.73|14
1653073060000|2022-05-20 18:57:40|3632.23|3630.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|12
1653073070000|2022-05-20 18:57:50|3632.73|3631.23|3632.73|3631.23|3633.23|3631.73|3632.23|3630.73|10
1653073080000|2022-05-20 18:58:00|3633.23|3631.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|5
1653073090000|2022-05-20 18:58:10|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.23|3630.73|76
1653073100000|2022-05-20 18:58:20|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.73|3631.23|20
1653073110000|2022-05-20 18:58:30|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3631.73|3630.23|63
1653073120000|2022-05-20 18:58:40|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.23|3630.73|15
1653073130000|2022-05-20 18:58:50|3632.73|3631.23|3633.23|3631.73|3633.23|3631.73|3632.73|3631.23|19
1653073140000|2022-05-20 18:59:00|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|57
1653073150000|2022-05-20 18:59:10|3631.73|3630.23|3631.23|3629.73|3631.73|3630.23|3630.23|3628.73|23
1653073160000|2022-05-20 18:59:20|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|3
1653073170000|2022-05-20 18:59:30|3630.73|3629.23|3630.23|3628.73|3630.73|3629.23|3630.23|3628.73|15
1653073180000|2022-05-20 18:59:40|||||||||77
1653073190000|2022-05-20 18:59:50|||||||||36
1653073200000|2022-05-20 19:00:00|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|104
1653073210000|2022-05-20 19:00:10|3630.73|3629.23|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|36
1653073220000|2022-05-20 19:00:20|3630.73|3629.23|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|16
1653073230000|2022-05-20 19:00:30|3631.23|3629.73|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|4
1653073240000|2022-05-20 19:00:40|3631.23|3629.73|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|23
1653073250000|2022-05-20 19:00:50|3631.73|3630.23|3633.23|3631.73|3633.23|3631.73|3631.73|3630.23|57
1653073260000|2022-05-20 19:01:00|3633.73|3632.23|3633.23|3631.73|3634.23|3632.73|3632.23|3630.73|17
1653073270000|2022-05-20 19:01:10|3632.73|3631.23|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|19
1653073280000|2022-05-20 19:01:20|3631.73|3630.23|3632.23|3630.73|3632.73|3631.23|3631.73|3630.23|23
1653073290000|2022-05-20 19:01:30|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|3632.73|3631.23|22
1653073300000|2022-05-20 19:01:40|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3631.73|3630.23|151
1653073310000|2022-05-20 19:01:50|3631.73|3630.23|3632.23|3630.73|3632.23|3630.73|3631.23|3629.73|25
1653073320000|2022-05-20 19:02:00|3631.23|3629.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|10
1653073330000|2022-05-20 19:02:10|3631.73|3630.23|3630.23|3628.73|3631.73|3630.23|3630.23|3628.73|19
1653073340000|2022-05-20 19:02:20|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|80
1653073350000|2022-05-20 19:02:30|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|86
1653073360000|2022-05-20 19:02:40|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.73|3627.23|3
1653073370000|2022-05-20 19:02:50|3628.73|3627.23|3628.73|3627.23|3629.23|3627.73|3628.23|3626.73|25
1653073380000|2022-05-20 19:03:00|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3628.73|3627.23|0
1653073390000|2022-05-20 19:03:10|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.73|3627.23|19
1653073400000|2022-05-20 19:03:20|3628.73|3627.23|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|72
1653073410000|2022-05-20 19:03:30|3627.73|3626.23|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|85
1653073420000|2022-05-20 19:03:40|||||||||11
1653073430000|2022-05-20 19:03:50|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|167
1653073440000|2022-05-20 19:04:00|3627.73|3626.23|3627.23|3625.73|3627.73|3626.23|3626.73|3625.23|28
1653073450000|2022-05-20 19:04:10|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3625.73|3624.23|35
1653073460000|2022-05-20 19:04:20|||||||||73
1653073470000|2022-05-20 19:04:30|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.73|3624.23|2
1653073480000|2022-05-20 19:04:40|||||||||2
1653073490000|2022-05-20 19:04:50|3627.23|3625.73|3627.73|3626.23|3628.23|3626.73|3626.73|3625.23|73
1653073500000|2022-05-20 19:05:00|3627.23|3625.73|3627.23|3625.73|3628.23|3626.73|3627.23|3625.73|6
1653073520000|2022-05-20 19:05:20|3627.73|3626.23|3626.23|3624.73|3628.23|3626.73|3626.23|3624.73|22
1653073530000|2022-05-20 19:05:30|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|10
1653073540000|2022-05-20 19:05:40|3626.23|3624.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|29
1653073550000|2022-05-20 19:05:50|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|6
1653073560000|2022-05-20 19:06:00|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|6
1653073570000|2022-05-20 19:06:10|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3628.23|3626.73|3
1653073580000|2022-05-20 19:06:20|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|6
1653073590000|2022-05-20 19:06:30|3629.23|3627.73|3628.23|3626.73|3629.23|3627.73|3628.23|3626.73|19
1653073600000|2022-05-20 19:06:40|3627.23|3625.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|235
1653073610000|2022-05-20 19:06:50|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|10
1653073620000|2022-05-20 19:07:00|3626.73|3625.23|3626.23|3624.73|3627.23|3625.73|3625.23|3623.73|29
1653073630000|2022-05-20 19:07:10|3625.73|3624.23|3625.23|3623.73|3625.73|3624.23|3624.23|3622.73|58
1653073640000|2022-05-20 19:07:20|||||||||38
1653073650000|2022-05-20 19:07:30|3624.73|3623.23|3624.73|3623.23|3625.23|3623.73|3624.23|3622.73|94
1653073660000|2022-05-20 19:07:40|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3624.73|3623.23|54
1653073670000|2022-05-20 19:07:50|3624.73|3623.23|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|26
1653073680000|2022-05-20 19:08:00|3624.73|3623.23|3624.23|3622.73|3624.73|3623.23|3623.73|3622.23|15
1653073700000|2022-05-20 19:08:20|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.73|3622.23|74
1653073710000|2022-05-20 19:08:30|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|13
1653073720000|2022-05-20 19:08:40|||||||||24
1653073740000|2022-05-20 19:09:00|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3624.23|3622.73|15
1653073750000|2022-05-20 19:09:10|3624.73|3623.23|3625.23|3623.73|3625.73|3624.23|3624.73|3623.23|0
1653073760000|2022-05-20 19:09:20|3624.23|3622.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|14
1653073770000|2022-05-20 19:09:30|||||||||5
1653073780000|2022-05-20 19:09:40|3623.73|3622.23|3624.23|3622.73|3624.23|3622.73|3623.73|3622.23|0
1653073790000|2022-05-20 19:09:50|3623.73|3622.23|3625.23|3623.73|3625.23|3623.73|3623.73|3622.23|4
1653073800000|2022-05-20 19:10:00|3624.73|3623.23|3624.23|3622.73|3624.73|3623.23|3624.23|3622.73|12
1653073810000|2022-05-20 19:10:10|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|27
1653073830000|2022-05-20 19:10:30|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|20
1653073840000|2022-05-20 19:10:40|3624.73|3623.23|3624.73|3623.23|3625.23|3623.73|3624.73|3623.23|54
1653073850000|2022-05-20 19:10:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|7
1653073860000|2022-05-20 19:11:00|||||||||87
1653073870000|2022-05-20 19:11:10|3625.23|3623.73|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|87
1653073880000|2022-05-20 19:11:20|3625.23|3623.73|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|52
1653073890000|2022-05-20 19:11:30|3624.73|3623.23|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|47
1653073900000|2022-05-20 19:11:40|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|7
1653073910000|2022-05-20 19:11:50|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|112
1653073920000|2022-05-20 19:12:00|3624.23|3622.73|3623.73|3622.23|3624.23|3622.73|3623.73|3622.23|18
1653073930000|2022-05-20 19:12:10|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3623.73|3622.23|0
1653073940000|2022-05-20 19:12:20|||||||||4
1653073950000|2022-05-20 19:12:30|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|32
1653073960000|2022-05-20 19:12:40|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|28
1653073970000|2022-05-20 19:12:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|17
1653073980000|2022-05-20 19:13:00|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|3623.23|3621.73|10
1653073990000|2022-05-20 19:13:10|3622.73|3621.23|3622.73|3621.23|3623.23|3621.73|3622.23|3620.73|122
1653074000000|2022-05-20 19:13:20|3622.23|3620.73|3622.23|3620.73|3623.23|3621.73|3622.23|3620.73|33
1653074010000|2022-05-20 19:13:30|3622.73|3621.23|3623.23|3621.73|3623.23|3621.73|3622.73|3621.23|1
1653074020000|2022-05-20 19:13:40|3622.73|3621.23|3623.23|3621.73|3623.23|3621.73|3622.23|3620.73|40
1653074030000|2022-05-20 19:13:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|135
1653074040000|2022-05-20 19:14:00|3625.23|3623.73|3624.23|3622.73|3625.23|3623.73|3624.23|3622.73|46
1653074050000|2022-05-20 19:14:10|3623.23|3621.73|3622.73|3621.23|3623.23|3621.73|3622.73|3621.23|29
1653074060000|2022-05-20 19:14:20|3623.23|3621.73|3624.23|3622.73|3624.23|3622.73|3623.23|3621.73|63
1653074070000|2022-05-20 19:14:30|3623.73|3622.23|3623.23|3621.73|3623.73|3622.23|3623.23|3621.73|2
1653074080000|2022-05-20 19:14:40|3623.73|3622.23|3623.23|3621.73|3624.23|3622.73|3623.23|3621.73|34
1653074090000|2022-05-20 19:14:50|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|3624.23|3622.73|27
1653074100000|2022-05-20 19:15:00|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|16
1653074110000|2022-05-20 19:15:10|3624.73|3623.23|3626.23|3624.73|3626.23|3624.73|3624.73|3623.23|104
1653074120000|2022-05-20 19:15:20|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.73|3625.23|77
1653074130000|2022-05-20 19:15:30|3627.73|3626.23|3626.23|3624.73|3628.23|3626.73|3626.23|3624.73|53
1653074140000|2022-05-20 19:15:40|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|72
1653074150000|2022-05-20 19:15:50|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|3625.23|3623.73|21
1653074160000|2022-05-20 19:16:00|||||||||50
1653074170000|2022-05-20 19:16:10|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|48
1653074180000|2022-05-20 19:16:20|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|5
1653074190000|2022-05-20 19:16:30|3625.73|3624.23|3627.23|3625.73|3627.73|3626.23|3625.23|3623.73|18
1653074200000|2022-05-20 19:16:40|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.73|3625.23|0
1653074210000|2022-05-20 19:16:50|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3625.73|3624.23|20
1653074220000|2022-05-20 19:17:00|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|2
1653074230000|2022-05-20 19:17:10|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|3626.23|3624.73|2
1653074240000|2022-05-20 19:17:20|3627.23|3625.73|3626.23|3624.73|3627.23|3625.73|3625.73|3624.23|32
1653074250000|2022-05-20 19:17:30|3625.73|3624.23|3625.23|3623.73|3626.23|3624.73|3625.23|3623.73|31
1653074260000|2022-05-20 19:17:40|3625.73|3624.23|3626.23|3624.73|3626.23|3624.73|3625.23|3623.73|38
1653074270000|2022-05-20 19:17:50|3627.23|3625.73|3627.23|3625.73|3627.23|3625.73|3626.73|3625.23|42
1653074280000|2022-05-20 19:18:00|3626.73|3625.23|3627.23|3625.73|3627.23|3625.73|3626.23|3624.73|27
1653074290000|2022-05-20 19:18:10|||||||||9
1653074310000|2022-05-20 19:18:30|3626.23|3624.73|3626.23|3624.73|3627.23|3625.73|3626.23|3624.73|21
1653074320000|2022-05-20 19:18:40|3626.73|3625.23|3627.23|3625.73|3628.23|3626.73|3626.73|3625.23|19
1653074330000|2022-05-20 19:18:50|3627.73|3626.23|3630.23|3628.73|3630.23|3628.73|3627.73|3626.23|233
1653074340000|2022-05-20 19:19:00|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|24
1653074350000|2022-05-20 19:19:10|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|29
1653074360000|2022-05-20 19:19:20|3629.73|3628.23|3628.23|3626.73|3629.73|3628.23|3628.23|3626.73|10
1653074370000|2022-05-20 19:19:30|3627.73|3626.23|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|50
1653074380000|2022-05-20 19:19:40|3627.23|3625.73|3628.23|3626.73|3628.23|3626.73|3627.23|3625.73|36
1653074390000|2022-05-20 19:19:50|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|3629.23|3627.73|5
1653074400000|2022-05-20 19:20:00|3629.73|3628.23|3631.23|3629.73|3631.23|3629.73|3629.23|3627.73|97
1653074410000|2022-05-20 19:20:10|3630.73|3629.23|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|50
1653074420000|2022-05-20 19:20:20|3629.73|3628.23|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|76
1653074430000|2022-05-20 19:20:30|3630.23|3628.73|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|13
1653074440000|2022-05-20 19:20:40|3629.73|3628.23|3629.23|3627.73|3629.73|3628.23|3629.23|3627.73|10
1653074450000|2022-05-20 19:20:50|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.73|3628.23|31
1653074460000|2022-05-20 19:21:00|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|51
1653074470000|2022-05-20 19:21:10|3631.73|3630.23|3630.73|3629.23|3631.73|3630.23|3630.23|3628.73|40
1653074480000|2022-05-20 19:21:20|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|5
1653074490000|2022-05-20 19:21:30|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|32
1653074500000|2022-05-20 19:21:40|3631.73|3630.23|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|9
1653074510000|2022-05-20 19:21:50|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|8
1653074520000|2022-05-20 19:22:00|3633.23|3631.73|3633.23|3631.73|3633.23|3631.73|3632.23|3630.73|24
1653074530000|2022-05-20 19:22:10|3633.73|3632.23|3634.23|3632.73|3634.23|3632.73|3633.73|3632.23|19
1653074540000|2022-05-20 19:22:20|3633.23|3631.73|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|79
1653074550000|2022-05-20 19:22:30|3633.23|3631.73|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|21
1653074560000|2022-05-20 19:22:40|3633.73|3632.23|3633.23|3631.73|3634.23|3632.73|3633.23|3631.73|45
1653074570000|2022-05-20 19:22:50|3634.23|3632.73|3632.23|3630.73|3634.23|3632.73|3632.23|3630.73|111
1653074580000|2022-05-20 19:23:00|3633.23|3631.73|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|18
1653074590000|2022-05-20 19:23:10|3631.73|3630.23|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|56
1653074600000|2022-05-20 19:23:20|3630.23|3628.73|3631.23|3629.73|3631.23|3629.73|3630.23|3628.73|35
1653074610000|2022-05-20 19:23:30|3630.73|3629.23|3630.23|3628.73|3631.23|3629.73|3630.23|3628.73|3
1653074630000|2022-05-20 19:23:50|3629.23|3627.73|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|113
1653074640000|2022-05-20 19:24:00|3629.73|3628.23|3629.23|3627.73|3630.23|3628.73|3629.23|3627.73|129
1653074650000|2022-05-20 19:24:10|3628.73|3627.23|3629.23|3627.73|3629.23|3627.73|3628.23|3626.73|126
1653074660000|2022-05-20 19:24:20|3628.73|3627.23|3629.23|3627.73|3629.73|3628.23|3628.23|3626.73|58
1653074670000|2022-05-20 19:24:30|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.73|3628.23|0
1653074680000|2022-05-20 19:24:40|3630.73|3629.23|3631.23|3629.73|3631.23|3629.73|3630.73|3629.23|31
1653074700000|2022-05-20 19:25:00|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3630.73|3629.23|48
1653074710000|2022-05-20 19:25:10|||||||||6
1653074720000|2022-05-20 19:25:20|3630.73|3629.23|3630.23|3628.73|3630.73|3629.23|3630.23|3628.73|4
1653074730000|2022-05-20 19:25:30|3629.73|3628.23|3630.23|3628.73|3630.23|3628.73|3629.23|3627.73|5
1653074740000|2022-05-20 19:25:40|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|3631.23|3629.73|50
1653074760000|2022-05-20 19:26:00|3632.23|3630.73|3631.23|3629.73|3632.23|3630.73|3631.23|3629.73|42
1653074770000|2022-05-20 19:26:10|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|3632.23|3630.73|10
1653074780000|2022-05-20 19:26:20|3632.73|3631.23|3632.23|3630.73|3632.73|3631.23|3632.23|3630.73|30
1653074790000|2022-05-20 19:26:30|3632.73|3631.23|3632.23|3630.73|3633.23|3631.73|3632.23|3630.73|84
1653074810000|2022-05-20 19:26:50|3632.73|3631.23|3634.23|3632.73|3634.23|3632.73|3632.73|3631.23|46
1653074820000|2022-05-20 19:27:00|3635.23|3633.73|3634.23|3632.73|3635.23|3633.73|3633.73|3632.23|108
1653074830000|2022-05-20 19:27:10|3633.73|3632.23|3634.23|3632.73|3634.23|3632.73|3633.23|3631.73|11
1653074840000|2022-05-20 19:27:20|3635.23|3633.73|3634.23|3632.73|3635.23|3633.73|3634.23|3632.73|28
1653074850000|2022-05-20 19:27:30|3635.23|3633.73|3635.73|3634.23|3636.23|3634.73|3635.23|3633.73|91
1653074860000|2022-05-20 19:27:40|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3635.23|3633.73|14
1653074870000|2022-05-20 19:27:50|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|21
1653074880000|2022-05-20 19:28:00|3636.73|3635.23|3636.23|3634.73|3637.23|3635.73|3636.23|3634.73|33
1653074890000|2022-05-20 19:28:10|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3636.73|3635.23|43
1653074900000|2022-05-20 19:28:20|3636.23|3634.73|3636.73|3635.23|3637.23|3635.73|3636.23|3634.73|132
1653074910000|2022-05-20 19:28:30|3637.23|3635.73|3636.23|3634.73|3637.23|3635.73|3635.73|3634.23|54
1653074920000|2022-05-20 19:28:40|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|43
1653074930000|2022-05-20 19:28:50|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3637.73|3636.23|12
1653074940000|2022-05-20 19:29:00|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|3637.23|3635.73|91
1653074950000|2022-05-20 19:29:10|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|13
1653074960000|2022-05-20 19:29:20|3639.23|3637.73|3639.23|3637.73|3639.23|3637.73|3638.73|3637.23|16
1653074970000|2022-05-20 19:29:30|3640.23|3638.73|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|394
1653074980000|2022-05-20 19:29:40|3639.73|3638.23|3639.23|3637.73|3639.73|3638.23|3639.23|3637.73|18
1653074990000|2022-05-20 19:29:50|||||||||16
1653075000000|2022-05-20 19:30:00|3639.73|3638.23|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|208
1653075010000|2022-05-20 19:30:10|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|115
1653075020000|2022-05-20 19:30:20|3637.73|3636.23|3637.23|3635.73|3638.23|3636.73|3637.23|3635.73|56
1653075030000|2022-05-20 19:30:30|3638.23|3636.73|3637.23|3635.73|3638.23|3636.73|3637.23|3635.73|10
1653075040000|2022-05-20 19:30:40|3636.73|3635.23|3637.23|3635.73|3637.23|3635.73|3636.23|3634.73|302
1653075050000|2022-05-20 19:30:50|||||||||8
1653075060000|2022-05-20 19:31:00|||||||||35
1653075070000|2022-05-20 19:31:10|3636.23|3634.73|3637.23|3635.73|3637.23|3635.73|3636.23|3634.73|86
1653075080000|2022-05-20 19:31:20|3636.23|3634.73|3636.23|3634.73|3636.23|3634.73|3635.23|3633.73|195
1653075090000|2022-05-20 19:31:30|3635.23|3633.73|3635.23|3633.73|3636.23|3634.73|3635.23|3633.73|41
1653075100000|2022-05-20 19:31:40|3634.73|3633.23|3635.23|3633.73|3635.23|3633.73|3634.23|3632.73|39
1653075110000|2022-05-20 19:31:50|||||||||1
1653075120000|2022-05-20 19:32:00|3636.23|3634.73|3637.23|3635.73|3637.23|3635.73|3636.23|3634.73|55
1653075130000|2022-05-20 19:32:10|3636.23|3634.73|3637.23|3635.73|3637.23|3635.73|3636.23|3634.73|99
1653075140000|2022-05-20 19:32:20|3638.23|3636.73|3638.23|3636.73|3638.23|3636.73|3637.23|3635.73|57
1653075150000|2022-05-20 19:32:30|3637.73|3636.23|3638.23|3636.73|3638.23|3636.73|3637.73|3636.23|2
1653075160000|2022-05-20 19:32:40|||||||||10
1653075170000|2022-05-20 19:32:50|3638.73|3637.23|3639.23|3637.73|3639.23|3637.73|3638.23|3636.73|27
1653075180000|2022-05-20 19:33:00|3639.73|3638.23|3639.23|3637.73|3640.23|3638.73|3639.23|3637.73|39
1653075190000|2022-05-20 19:33:10|3640.23|3638.73|3640.23|3638.73|3640.23|3638.73|3639.73|3638.23|72
1653075200000|2022-05-20 19:33:20|||||||||46
1653075220000|2022-05-20 19:33:40|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|3641.23|3639.73|70
1653075230000|2022-05-20 19:33:50|3641.73|3640.23|3643.23|3641.73|3643.23|3641.73|3641.73|3640.23|153
1653075240000|2022-05-20 19:34:00|3644.23|3642.73|3645.23|3643.73|3645.23|3643.73|3644.23|3642.73|705
1653075250000|2022-05-20 19:34:10|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|157
1653075260000|2022-05-20 19:34:20|3645.23|3643.73|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|107
1653075270000|2022-05-20 19:34:30|3645.23|3643.73|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|74
1653075280000|2022-05-20 19:34:40|3644.73|3643.23|3645.23|3643.73|3645.23|3643.73|3644.23|3642.73|73
1653075290000|2022-05-20 19:34:50|3644.73|3643.23|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|103
1653075300000|2022-05-20 19:35:00|3643.23|3641.73|3644.23|3642.73|3644.23|3642.73|3642.73|3641.23|123
1653075310000|2022-05-20 19:35:10|3643.23|3641.73|3642.23|3640.73|3643.23|3641.73|3642.23|3640.73|195
1653075320000|2022-05-20 19:35:20|3643.23|3641.73|3644.23|3642.73|3644.23|3642.73|3642.73|3641.23|88
1653075330000|2022-05-20 19:35:30|3644.73|3643.23|3646.23|3644.73|3646.23|3644.73|3644.73|3643.23|118
1653075340000|2022-05-20 19:35:40|||||||||32
1653075350000|2022-05-20 19:35:50|3646.73|3645.23|3646.23|3644.73|3646.73|3645.23|3646.23|3644.73|184
1653075360000|2022-05-20 19:36:00|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|57
1653075370000|2022-05-20 19:36:10|||||||||46
1653075380000|2022-05-20 19:36:20|||||||||11
1653075390000|2022-05-20 19:36:30|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3647.73|3646.23|138
1653075400000|2022-05-20 19:36:40|||||||||16
1653075410000|2022-05-20 19:36:50|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|105
1653075420000|2022-05-20 19:37:00|3648.73|3647.23|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|82
1653075430000|2022-05-20 19:37:10|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|725
1653075440000|2022-05-20 19:37:20|3651.23|3649.73|3649.23|3647.73|3651.23|3649.73|3649.23|3647.73|356
1653075450000|2022-05-20 19:37:30|3649.73|3648.23|3649.23|3647.73|3649.73|3648.23|3648.23|3646.73|430
1653075460000|2022-05-20 19:37:40|3650.23|3648.73|3648.23|3646.73|3650.23|3648.73|3648.23|3646.73|115
1653075470000|2022-05-20 19:37:50|3648.73|3647.23|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|68
1653075480000|2022-05-20 19:38:00|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|70
1653075490000|2022-05-20 19:38:10|3648.23|3646.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|57
1653075500000|2022-05-20 19:38:20|3647.73|3646.23|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|72
1653075510000|2022-05-20 19:38:30|3647.73|3646.23|3648.23|3646.73|3648.23|3646.73|3647.73|3646.23|363
1653075520000|2022-05-20 19:38:40|3647.23|3645.73|3647.23|3645.73|3647.73|3646.23|3646.23|3644.73|226
1653075530000|2022-05-20 19:38:50|3646.23|3644.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|70
1653075540000|2022-05-20 19:39:00|3645.73|3644.23|3645.23|3643.73|3645.73|3644.23|3645.23|3643.73|113
1653075550000|2022-05-20 19:39:10|3644.73|3643.23|3646.23|3644.73|3646.23|3644.73|3644.23|3642.73|111
1653075560000|2022-05-20 19:39:20|3647.23|3645.73|3645.23|3643.73|3647.23|3645.73|3645.23|3643.73|60
1653075570000|2022-05-20 19:39:30|3645.73|3644.23|3646.73|3645.23|3646.73|3645.23|3645.23|3643.73|563
1653075580000|2022-05-20 19:39:40|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3646.73|3645.23|11
1653075590000|2022-05-20 19:39:50|3648.73|3647.23|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|217
1653075600000|2022-05-20 19:40:00|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|89
1653075610000|2022-05-20 19:40:10|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3648.73|3647.23|59
1653075620000|2022-05-20 19:40:20|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|5
1653075630000|2022-05-20 19:40:30|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|55
1653075640000|2022-05-20 19:40:40|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|162
1653075650000|2022-05-20 19:40:50|3652.23|3650.73|3652.23|3650.73|3652.73|3651.23|3651.23|3649.73|187
1653075660000|2022-05-20 19:41:00|3652.73|3651.23|3651.23|3649.73|3653.23|3651.73|3651.23|3649.73|524
1653075670000|2022-05-20 19:41:10|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|213
1653075680000|2022-05-20 19:41:20|3651.73|3650.23|3652.73|3651.23|3653.23|3651.73|3651.23|3649.73|57
1653075690000|2022-05-20 19:41:30|3653.23|3651.73|3654.23|3652.73|3654.73|3653.23|3652.23|3650.73|183
1653075700000|2022-05-20 19:41:40|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|17
1653075710000|2022-05-20 19:41:50|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|99
1653075720000|2022-05-20 19:42:00|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3654.23|3652.73|125
1653075730000|2022-05-20 19:42:10|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3655.23|3653.73|866
1653075740000|2022-05-20 19:42:20|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|19
1653075750000|2022-05-20 19:42:30|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|395
1653075760000|2022-05-20 19:42:40|||||||||36
1653075770000|2022-05-20 19:42:50|3658.73|3657.23|3660.23|3658.73|3660.23|3658.73|3658.73|3657.23|374
1653075780000|2022-05-20 19:43:00|3659.73|3658.23|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|345
1653075790000|2022-05-20 19:43:10|3659.73|3658.23|3658.23|3656.73|3659.73|3658.23|3658.23|3656.73|43
1653075800000|2022-05-20 19:43:20|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|36
1653075810000|2022-05-20 19:43:30|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|653
1653075820000|2022-05-20 19:43:40|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3656.23|3654.73|838
1653075830000|2022-05-20 19:43:50|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|15
1653075840000|2022-05-20 19:44:00|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|88
1653075850000|2022-05-20 19:44:10|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|39
1653075860000|2022-05-20 19:44:20|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|47
1653075870000|2022-05-20 19:44:30|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|28
1653075880000|2022-05-20 19:44:40|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|73
1653075890000|2022-05-20 19:44:50|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|173
1653075900000|2022-05-20 19:45:00|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|58
1653075910000|2022-05-20 19:45:10|3655.23|3653.73|3655.73|3654.23|3656.23|3654.73|3655.23|3653.73|28
1653075920000|2022-05-20 19:45:20|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|40
1653075930000|2022-05-20 19:45:30|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|19
1653075940000|2022-05-20 19:45:40|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|22
1653075950000|2022-05-20 19:45:50|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|33
1653075960000|2022-05-20 19:46:00|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|126
1653075970000|2022-05-20 19:46:10|3653.73|3652.23|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|2
1653075980000|2022-05-20 19:46:20|||||||||1
1653075990000|2022-05-20 19:46:30|3652.73|3651.23|3651.23|3649.73|3653.23|3651.73|3651.23|3649.73|117
1653076000000|2022-05-20 19:46:40|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|35
1653076010000|2022-05-20 19:46:50|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|44
1653076020000|2022-05-20 19:47:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|77
1653076030000|2022-05-20 19:47:10|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|6
1653076040000|2022-05-20 19:47:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|41
1653076050000|2022-05-20 19:47:30|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|187
1653076060000|2022-05-20 19:47:40|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|108
1653076070000|2022-05-20 19:47:50|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|99
1653076080000|2022-05-20 19:48:00|3656.23|3654.73|3658.23|3656.73|3658.23|3656.73|3656.23|3654.73|249
1653076090000|2022-05-20 19:48:10|3658.73|3657.23|3658.23|3656.73|3658.73|3657.23|3658.23|3656.73|22
1653076100000|2022-05-20 19:48:20|||||||||89
1653076110000|2022-05-20 19:48:30|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|76
1653076120000|2022-05-20 19:48:40|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3658.73|3657.23|47
1653076130000|2022-05-20 19:48:50|3658.73|3657.23|3658.23|3656.73|3658.73|3657.23|3657.73|3656.23|136
1653076140000|2022-05-20 19:49:00|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|46
1653076150000|2022-05-20 19:49:10|3658.23|3656.73|3658.23|3656.73|3658.73|3657.23|3658.23|3656.73|103
1653076160000|2022-05-20 19:49:20|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|39
1653076170000|2022-05-20 19:49:30|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|29
1653076180000|2022-05-20 19:49:40|3657.73|3656.23|3659.23|3657.73|3659.23|3657.73|3657.73|3656.23|146
1653076190000|2022-05-20 19:49:50|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|42
1653076200000|2022-05-20 19:50:00|3660.23|3658.73|3662.23|3660.73|3663.23|3661.73|3660.23|3658.73|669
1653076210000|2022-05-20 19:50:10|3663.23|3661.73|3662.23|3660.73|3664.23|3662.73|3662.23|3660.73|170
1653076220000|2022-05-20 19:50:20|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|63
1653076230000|2022-05-20 19:50:30|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3660.23|3658.73|199
1653076240000|2022-05-20 19:50:40|3661.73|3660.23|3663.23|3661.73|3663.23|3661.73|3661.73|3660.23|65
1653076250000|2022-05-20 19:50:50|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|141
1653076260000|2022-05-20 19:51:00|3663.23|3661.73|3661.23|3659.73|3663.23|3661.73|3661.23|3659.73|167
1653076270000|2022-05-20 19:51:10|3660.73|3659.23|3660.23|3658.73|3661.23|3659.73|3659.23|3657.73|134
1653076280000|2022-05-20 19:51:20|3659.73|3658.23|3658.23|3656.73|3659.73|3658.23|3658.23|3656.73|294
1653076290000|2022-05-20 19:51:30|3657.23|3655.73|3659.23|3657.73|3659.23|3657.73|3657.23|3655.73|72
1653076300000|2022-05-20 19:51:40|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|12
1653076310000|2022-05-20 19:51:50|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|84
1653076320000|2022-05-20 19:52:00|3659.73|3658.23|3658.23|3656.73|3660.23|3658.73|3658.23|3656.73|186
1653076330000|2022-05-20 19:52:10|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|64
1653076340000|2022-05-20 19:52:20|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|314
1653076350000|2022-05-20 19:52:30|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3656.23|3654.73|46
1653076360000|2022-05-20 19:52:40|3658.23|3656.73|3656.23|3654.73|3658.23|3656.73|3656.23|3654.73|24
1653076370000|2022-05-20 19:52:50|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|110
1653076380000|2022-05-20 19:53:00|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3654.23|3652.73|122
1653076390000|2022-05-20 19:53:10|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|26
1653076400000|2022-05-20 19:53:20|3655.73|3654.23|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|52
1653076410000|2022-05-20 19:53:30|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|86
1653076420000|2022-05-20 19:53:40|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.73|3655.23|41
1653076430000|2022-05-20 19:53:50|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|47
1653076440000|2022-05-20 19:54:00|3658.23|3656.73|3656.23|3654.73|3658.23|3656.73|3656.23|3654.73|31
1653076450000|2022-05-20 19:54:10|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|42
1653076460000|2022-05-20 19:54:20|3654.23|3652.73|3655.73|3654.23|3656.23|3654.73|3654.23|3652.73|219
1653076470000|2022-05-20 19:54:30|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|187
1653076480000|2022-05-20 19:54:40|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|123
1653076490000|2022-05-20 19:54:50|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|85
1653076500000|2022-05-20 19:55:00|3658.23|3656.73|3656.23|3654.73|3658.23|3656.73|3656.23|3654.73|125
1653076510000|2022-05-20 19:55:10|3655.23|3653.73|3654.23|3652.73|3656.23|3654.73|3654.23|3652.73|259
1653076520000|2022-05-20 19:55:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|286
1653076530000|2022-05-20 19:55:30|||||||||61
1653076540000|2022-05-20 19:55:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|189
1653076550000|2022-05-20 19:55:50|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|81
1653076560000|2022-05-20 19:56:00|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|482
1653076570000|2022-05-20 19:56:10|||||||||99
1653076580000|2022-05-20 19:56:20|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3655.73|3654.23|301
1653076590000|2022-05-20 19:56:30|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|131
1653076600000|2022-05-20 19:56:40|||||||||146
1653076610000|2022-05-20 19:56:50|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|269
1653076620000|2022-05-20 19:57:00|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|284
1653076630000|2022-05-20 19:57:10|3656.73|3655.23|3656.73|3655.23|3657.23|3655.73|3656.23|3654.73|88
1653076640000|2022-05-20 19:57:20|3657.23|3655.73|3655.23|3653.73|3657.23|3655.73|3655.23|3653.73|148
1653076650000|2022-05-20 19:57:30|||||||||125
1653076660000|2022-05-20 19:57:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|321
1653076670000|2022-05-20 19:57:50|||||||||113
1653076680000|2022-05-20 19:58:00|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|492
1653076690000|2022-05-20 19:58:10|||||||||96
1653076700000|2022-05-20 19:58:20|||||||||203
1653076710000|2022-05-20 19:58:30|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|110
1653076720000|2022-05-20 19:58:40|||||||||70
1653076730000|2022-05-20 19:58:50|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|193
1653076740000|2022-05-20 19:59:00|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.73|3655.23|308
1653076750000|2022-05-20 19:59:10|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|168
1653076760000|2022-05-20 19:59:20|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|190
1653076770000|2022-05-20 19:59:30|3659.73|3658.23|3658.23|3656.73|3660.23|3658.73|3658.23|3656.73|230
1653076780000|2022-05-20 19:59:40|3657.23|3655.73|3658.23|3656.73|3658.73|3657.23|3657.23|3655.73|164
1653076790000|2022-05-20 19:59:50|3658.73|3657.23|3658.23|3656.73|3658.73|3657.23|3658.23|3656.73|64
1653076800000|2022-05-20 20:00:00|3658.28|3655.28|3660.78|3657.78|3660.88|3657.88|3657.18|3654.18|24451
1653076810000|2022-05-20 20:00:10|3660.38|3657.38|3661.08|3658.08|3661.38|3658.38|3659.48|3656.48|0
1653076820000|2022-05-20 20:00:20|3660.88|3657.88|3660.88|3657.88|3662.08|3659.08|3660.88|3657.88|0
1653076830000|2022-05-20 20:00:30|3660.68|3657.68|3659.68|3656.68|3660.68|3657.68|3658.98|3655.98|0
1653076840000|2022-05-20 20:00:40|3659.98|3656.98|3659.98|3656.98|3659.98|3656.98|3658.78|3655.78|0
1653076850000|2022-05-20 20:00:50|3660.18|3657.18|3660.18|3657.18|3660.68|3657.68|3659.98|3656.98|0
1653076860000|2022-05-20 20:01:00|3660.38|3657.38|3659.98|3656.98|3660.88|3657.88|3659.48|3656.48|0
1653076870000|2022-05-20 20:01:10|3660.18|3657.18|3660.38|3657.38|3660.88|3657.88|3659.98|3656.98|0
1653076880000|2022-05-20 20:01:20|3660.68|3657.68|3660.88|3657.88|3661.58|3658.58|3660.18|3657.18|0
1653076890000|2022-05-20 20:01:30|3661.08|3658.08|3661.78|3658.78|3662.48|3659.48|3661.08|3658.08|0
1653076900000|2022-05-20 20:01:40|3662.08|3659.08|3662.78|3659.78|3662.78|3659.78|3662.08|3659.08|0
1653076910000|2022-05-20 20:01:50|3662.98|3659.98|3662.28|3659.28|3662.98|3659.98|3661.78|3658.78|0
1653076920000|2022-05-20 20:02:00|3662.08|3659.08|3663.18|3660.18|3663.18|3660.18|3662.08|3659.08|0
1653076930000|2022-05-20 20:02:10|3663.38|3660.38|3663.18|3660.18|3663.68|3660.68|3662.98|3659.98|0
1653076940000|2022-05-20 20:02:20|3663.48|3660.48|3663.18|3660.18|3663.48|3660.48|3662.98|3659.98|0
1653076950000|2022-05-20 20:02:30|3662.78|3659.78|3662.28|3659.28|3663.48|3660.48|3661.58|3658.58|0
1653076960000|2022-05-20 20:02:40|3662.48|3659.48|3662.38|3659.38|3662.78|3659.78|3662.28|3659.28|0
1653076970000|2022-05-20 20:02:50|3662.28|3659.28|3661.78|3658.78|3662.28|3659.28|3661.58|3658.58|0
1653076980000|2022-05-20 20:03:00|3661.58|3658.58|3660.68|3657.68|3661.78|3658.78|3660.68|3657.68|0
1653076990000|2022-05-20 20:03:10|3660.88|3657.88|3659.28|3656.28|3660.88|3657.88|3659.28|3656.28|0
1653077000000|2022-05-20 20:03:20|3659.48|3656.48|3659.28|3656.28|3659.98|3656.98|3659.28|3656.28|0
1653077010000|2022-05-20 20:03:30|3659.48|3656.48|3658.78|3655.78|3659.48|3656.48|3658.78|3655.78|23
1653077020000|2022-05-20 20:03:40|3659.28|3656.28|3659.28|3656.28|3659.68|3656.68|3658.28|3655.28|0
1653077030000|2022-05-20 20:03:50|3658.78|3655.78|3659.28|3656.28|3659.48|3656.48|3658.78|3655.78|0
1653077040000|2022-05-20 20:04:00|3659.48|3656.48|3658.58|3655.58|3659.48|3656.48|3658.28|3655.28|0
1653077050000|2022-05-20 20:04:10|3658.98|3655.98|3658.58|3655.58|3658.98|3655.98|3658.58|3655.58|0
1653077060000|2022-05-20 20:04:20|3658.28|3655.28|3657.68|3654.68|3658.58|3655.58|3657.58|3654.58|0
1653077070000|2022-05-20 20:04:30|3657.58|3654.58|3657.88|3654.88|3657.98|3654.98|3656.88|3653.88|0
1653077080000|2022-05-20 20:04:40|3658.08|3655.08|3658.58|3655.58|3658.78|3655.78|3658.08|3655.08|0
1653077090000|2022-05-20 20:04:50|3658.78|3655.78|3659.28|3656.28|3659.28|3656.28|3658.08|3655.08|0
1653077100000|2022-05-20 20:05:00|3659.48|3656.48|3659.08|3656.08|3660.18|3657.18|3659.08|3656.08|0
1653077110000|2022-05-20 20:05:10|3659.48|3656.48|3658.78|3655.78|3659.98|3656.98|3658.78|3655.78|0
1653077120000|2022-05-20 20:05:20|3658.58|3655.58|3658.98|3655.98|3659.28|3656.28|3658.28|3655.28|0
1653077130000|2022-05-20 20:05:30|3658.78|3655.78|3658.58|3655.58|3659.28|3656.28|3658.28|3655.28|0
1653077140000|2022-05-20 20:05:40|3658.28|3655.28|3658.68|3655.68|3658.88|3655.88|3658.28|3655.28|0
1653077150000|2022-05-20 20:05:50|3658.58|3655.58|3658.08|3655.08|3658.98|3655.98|3657.88|3654.88|0
1653077160000|2022-05-20 20:06:00|3657.88|3654.88|3657.18|3654.18|3658.08|3655.08|3657.18|3654.18|0
1653077170000|2022-05-20 20:06:10|3656.68|3653.68|3657.18|3654.18|3657.58|3654.58|3656.68|3653.68|0
1653077180000|2022-05-20 20:06:20|3656.88|3653.88|3656.68|3653.68|3657.18|3654.18|3656.68|3653.68|0
1653077190000|2022-05-20 20:06:30|3656.58|3653.58|3656.48|3653.48|3656.68|3653.68|3655.98|3652.98|0
1653077200000|2022-05-20 20:06:40|3656.18|3653.18|3656.18|3653.18|3656.28|3653.28|3656.18|3653.18|0
1653077210000|2022-05-20 20:06:50|3656.28|3653.28|3655.98|3652.98|3656.28|3653.28|3655.78|3652.78|0
1653077220000|2022-05-20 20:07:00|3655.78|3652.78|3655.78|3652.78|3657.18|3654.18|3655.78|3652.78|0
1653077230000|2022-05-20 20:07:10|3655.48|3652.48|3655.28|3652.28|3655.78|3652.78|3655.28|3652.28|0
1653077240000|2022-05-20 20:07:20|3655.18|3652.18|3654.78|3651.78|3655.28|3652.28|3654.58|3651.58|0
1653077250000|2022-05-20 20:07:30|3654.58|3651.58|3654.58|3651.58|3655.08|3652.08|3654.58|3651.58|0
1653077260000|2022-05-20 20:07:40|3654.78|3651.78|3655.48|3652.48|3655.48|3652.48|3654.28|3651.28|0
1653077270000|2022-05-20 20:07:50|3655.78|3652.78|3655.78|3652.78|3656.48|3653.48|3655.48|3652.48|0
1653077280000|2022-05-20 20:08:00|3655.98|3652.98|3655.78|3652.78|3656.18|3653.18|3655.48|3652.48|0
1653077290000|2022-05-20 20:08:10|3655.48|3652.48|3655.28|3652.28|3655.48|3652.48|3655.28|3652.28|0
1653077300000|2022-05-20 20:08:20|3655.48|3652.48|3655.28|3652.28|3655.78|3652.78|3655.28|3652.28|0
1653077310000|2022-05-20 20:08:30|3655.58|3652.58|3655.08|3652.08|3655.78|3652.78|3654.78|3651.78|0
1653077320000|2022-05-20 20:08:40|3654.78|3651.78|3654.28|3651.28|3655.08|3652.08|3654.08|3651.08|0
1653077330000|2022-05-20 20:08:50|3654.48|3651.48|3654.58|3651.58|3655.08|3652.08|3654.28|3651.28|0
1653077340000|2022-05-20 20:09:00|3654.28|3651.28|3653.88|3650.88|3654.28|3651.28|3653.48|3650.48|0
1653077350000|2022-05-20 20:09:10|3653.58|3650.58|3655.08|3652.08|3655.08|3652.08|3653.58|3650.58|0
1653077360000|2022-05-20 20:09:20|3654.78|3651.78|3653.88|3650.88|3654.88|3651.88|3653.78|3650.78|0
1653077370000|2022-05-20 20:09:30|3653.58|3650.58|3653.88|3650.88|3653.88|3650.88|3653.38|3650.38|0
1653077380000|2022-05-20 20:09:40|3653.58|3650.58|3653.18|3650.18|3653.88|3650.88|3652.68|3649.68|0
1653077390000|2022-05-20 20:09:50|3652.88|3649.88|3654.08|3651.08|3654.08|3651.08|3652.88|3649.88|0
1653077400000|2022-05-20 20:10:00|3654.28|3651.28|3653.18|3650.18|3654.28|3651.28|3652.68|3649.68|0
1653077410000|2022-05-20 20:10:10|3652.88|3649.88|3652.68|3649.68|3653.18|3650.18|3652.48|3649.48|0
1653077420000|2022-05-20 20:10:20|3652.48|3649.48|3652.48|3649.48|3653.18|3650.18|3651.98|3648.98|0
1653077430000|2022-05-20 20:10:30|3652.68|3649.68|3653.58|3650.58|3653.58|3650.58|3652.68|3649.68|0
1653077440000|2022-05-20 20:10:40|3653.48|3650.48|3653.58|3650.58|3653.58|3650.58|3652.88|3649.88|0
1653077450000|2022-05-20 20:10:50|3653.88|3650.88|3653.88|3650.88|3653.98|3650.98|3653.38|3650.38|0
1653077460000|2022-05-20 20:11:00|3653.38|3650.38|3653.38|3650.38|3653.58|3650.58|3653.18|3650.18|0
1653077470000|2022-05-20 20:11:10|3653.48|3650.48|3653.58|3650.58|3653.58|3650.58|3653.38|3650.38|0
1653077480000|2022-05-20 20:11:20|3653.38|3650.38|3652.48|3649.48|3653.38|3650.38|3652.18|3649.18|0
1653077490000|2022-05-20 20:11:30|3652.38|3649.38|3652.68|3649.68|3652.68|3649.68|3651.98|3648.98|0
1653077500000|2022-05-20 20:11:40|3652.78|3649.78|3652.68|3649.68|3652.78|3649.78|3652.18|3649.18|0
1653077510000|2022-05-20 20:11:50|3652.78|3649.78|3652.18|3649.18|3652.88|3649.88|3652.18|3649.18|0
1653077520000|2022-05-20 20:12:00|3651.98|3648.98|3651.98|3648.98|3652.18|3649.18|3651.28|3648.28|0
1653077530000|2022-05-20 20:12:10|3652.08|3649.08|3652.18|3649.18|3653.18|3650.18|3651.78|3648.78|0
1653077540000|2022-05-20 20:12:20|3651.98|3648.98|3652.88|3649.88|3653.38|3650.38|3651.98|3648.98|0
1653077550000|2022-05-20 20:12:30|3652.68|3649.68|3652.68|3649.68|3653.38|3650.38|3652.68|3649.68|0
1653077560000|2022-05-20 20:12:40|3652.88|3649.88|3653.18|3650.18|3653.38|3650.38|3652.58|3649.58|0
1653077570000|2022-05-20 20:12:50|3653.38|3650.38|3653.28|3650.28|3653.98|3650.98|3653.18|3650.18|0
1653077580000|2022-05-20 20:13:00|3653.18|3650.18|3653.18|3650.18|3653.38|3650.38|3652.88|3649.88|0
1653077590000|2022-05-20 20:13:10|3653.38|3650.38|3653.88|3650.88|3653.88|3650.88|3653.38|3650.38|0
1653077600000|2022-05-20 20:13:20|3653.58|3650.58|3654.28|3651.28|3654.58|3651.58|3653.58|3650.58|0
1653077610000|2022-05-20 20:13:30|3654.18|3651.18|3654.28|3651.28|3654.28|3651.28|3654.08|3651.08|0
1653077620000|2022-05-20 20:13:40|3654.58|3651.58|3654.78|3651.78|3654.78|3651.78|3654.28|3651.28|0
1653077630000|2022-05-20 20:13:50|3655.08|3652.08|3656.48|3653.48|3656.48|3653.48|3654.78|3651.78|0
1653077640000|2022-05-20 20:14:00|3656.18|3653.18|3655.28|3652.28|3656.18|3653.18|3655.28|3652.28|0
1653077650000|2022-05-20 20:14:10|3655.08|3652.08|3654.58|3651.58|3655.28|3652.28|3654.58|3651.58|0
1653077660000|2022-05-20 20:14:20|3654.08|3651.08|3655.18|3652.18|3655.78|3652.78|3653.88|3650.88|0
1653077670000|2022-05-20 20:14:30|3655.28|3652.28|3655.28|3652.28|3655.48|3652.48|3654.78|3651.78|0
1653077680000|2022-05-20 20:14:40|3655.18|3652.18|3655.78|3652.78|3655.88|3652.88|3654.78|3651.78|0
1653077690000|2022-05-20 20:14:50|3655.48|3652.48|3656.48|3653.48|3656.68|3653.68|3655.28|3652.28|0
1653077700000|2022-05-20 20:15:00|3656.68|3653.68|3657.38|3654.38|3657.58|3654.58|3656.68|3653.68|0
1653077710000|2022-05-20 20:15:10|3657.48|3654.48|3656.88|3653.88|3657.48|3654.48|3656.48|3653.48|0
1653077720000|2022-05-20 20:15:20|3656.98|3653.98|3656.88|3653.88|3657.18|3654.18|3656.68|3653.68|0
1653077730000|2022-05-20 20:15:30|3657.38|3654.38|3656.88|3653.88|3657.38|3654.38|3656.88|3653.88|0
1653077740000|2022-05-20 20:15:40|3657.18|3654.18|3657.58|3654.58|3657.58|3654.58|3657.18|3654.18|0
1653077750000|2022-05-20 20:15:50|3657.68|3654.68|3658.28|3655.28|3658.28|3655.28|3657.58|3654.58|0
1653077760000|2022-05-20 20:16:00|3658.08|3655.08|3658.08|3655.08|3658.28|3655.28|3658.08|3655.08|0
1653077770000|2022-05-20 20:16:10|3658.18|3655.18|3657.58|3654.58|3658.18|3655.18|3657.58|3654.58|0
1653077780000|2022-05-20 20:16:20|3657.88|3654.88|3657.58|3654.58|3657.88|3654.88|3657.38|3654.38|0
1653077790000|2022-05-20 20:16:30|3657.48|3654.48|3657.88|3654.88|3657.88|3654.88|3657.38|3654.38|0
1653077800000|2022-05-20 20:16:40|3658.08|3655.08|3658.28|3655.28|3658.58|3655.58|3658.08|3655.08|0
1653077810000|2022-05-20 20:16:50|3658.08|3655.08|3657.88|3654.88|3658.18|3655.18|3657.88|3654.88|0
1653077830000|2022-05-20 20:17:10|3657.98|3654.98|3657.58|3654.58|3658.08|3655.08|3657.38|3654.38|0
1653077840000|2022-05-20 20:17:20|3657.38|3654.38|3657.38|3654.38|3657.48|3654.48|3657.38|3654.38|0
1653077850000|2022-05-20 20:17:30|3657.18|3654.18|3657.38|3654.38|3657.38|3654.38|3657.18|3654.18|0
1653077860000|2022-05-20 20:17:40|3657.98|3654.98|3658.28|3655.28|3658.28|3655.28|3657.98|3654.98|0
1653077870000|2022-05-20 20:17:50|3658.08|3655.08|3658.58|3655.58|3658.58|3655.58|3658.08|3655.08|0
1653077880000|2022-05-20 20:18:00|3658.38|3655.38|3658.28|3655.28|3658.78|3655.78|3658.28|3655.28|0
1653077890000|2022-05-20 20:18:10|3658.38|3655.38|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653077910000|2022-05-20 20:18:30|3658.28|3655.28|3658.28|3655.28|3658.58|3655.58|3658.28|3655.28|0
1653077920000|2022-05-20 20:18:40|3658.38|3655.38|3658.28|3655.28|3658.98|3655.98|3658.28|3655.28|0
1653077930000|2022-05-20 20:18:50|3658.38|3655.38|3658.28|3655.28|3658.38|3655.38|3658.28|3655.28|0
1653077940000|2022-05-20 20:19:00|3658.08|3655.08|3658.98|3655.98|3658.98|3655.98|3658.08|3655.08|0
1653077950000|2022-05-20 20:19:10|3658.58|3655.58|3658.98|3655.98|3658.98|3655.98|3658.58|3655.58|0
1653077960000|2022-05-20 20:19:20|3659.28|3656.28|3660.68|3657.68|3660.68|3657.68|3659.08|3656.08|0
1653077970000|2022-05-20 20:19:30|3660.48|3657.48|3660.68|3657.68|3660.88|3657.88|3659.98|3656.98|0
1653077980000|2022-05-20 20:19:40|3660.78|3657.78|3661.28|3658.28|3661.58|3658.58|3660.38|3657.38|0
1653077990000|2022-05-20 20:19:50|3661.08|3658.08|3661.58|3658.58|3662.28|3659.28|3661.08|3658.08|0
1653078000000|2022-05-20 20:20:00|3661.78|3658.78|3662.28|3659.28|3662.28|3659.28|3661.58|3658.58|0
1653078010000|2022-05-20 20:20:10|3662.08|3659.08|3660.68|3657.68|3662.28|3659.28|3660.68|3657.68|0
1653078020000|2022-05-20 20:20:20|3660.88|3657.88|3660.18|3657.18|3661.08|3658.08|3660.18|3657.18|0
1653078030000|2022-05-20 20:20:30|3660.08|3657.08|3660.78|3657.78|3660.88|3657.88|3659.98|3656.98|0
1653078040000|2022-05-20 20:20:40|3660.68|3657.68|3660.38|3657.38|3661.08|3658.08|3660.38|3657.38|0
1653078050000|2022-05-20 20:20:50|3660.28|3657.28|3659.68|3656.68|3660.38|3657.38|3659.68|3656.68|0
1653078060000|2022-05-20 20:21:00|3659.78|3656.78|3659.28|3656.28|3659.78|3656.78|3659.28|3656.28|0
1653078070000|2022-05-20 20:21:10|3659.38|3656.38|3658.78|3655.78|3659.48|3656.48|3658.78|3655.78|0
1653078080000|2022-05-20 20:21:20|3658.88|3655.88|3659.68|3656.68|3659.68|3656.68|3658.88|3655.88|0
1653078090000|2022-05-20 20:21:30|3659.58|3656.58|3660.18|3657.18|3660.38|3657.38|3659.58|3656.58|0
1653078100000|2022-05-20 20:21:40|3660.28|3657.28|3660.38|3657.38|3660.38|3657.38|3660.18|3657.18|0
1653078110000|2022-05-20 20:21:50|3660.08|3657.08|3659.68|3656.68|3660.08|3657.08|3659.68|3656.68|0
1653078120000|2022-05-20 20:22:00|3659.48|3656.48|3659.48|3656.48|3659.48|3656.48|3658.98|3655.98|0
1653078130000|2022-05-20 20:22:10|3659.38|3656.38|3659.48|3656.48|3659.48|3656.48|3659.28|3656.28|0
1653078140000|2022-05-20 20:22:20|3659.38|3656.38|3659.48|3656.48|3660.38|3657.38|3659.28|3656.28|0
1653078150000|2022-05-20 20:22:30|3659.38|3656.38|3658.98|3655.98|3659.38|3656.38|3658.78|3655.78|0
1653078160000|2022-05-20 20:22:40|3658.78|3655.78|3658.28|3655.28|3658.78|3655.78|3658.28|3655.28|0
1653078170000|2022-05-20 20:22:50|3658.58|3655.58|3658.28|3655.28|3658.68|3655.68|3658.28|3655.28|0
1653078180000|2022-05-20 20:23:00|3658.58|3655.58|3658.58|3655.58|3658.78|3655.78|3658.38|3655.38|0
1653078190000|2022-05-20 20:23:10|3658.88|3655.88|3658.98|3655.98|3658.98|3655.98|3658.78|3655.78|0
1653078200000|2022-05-20 20:23:20|3659.28|3656.28|3659.28|3656.28|3659.48|3656.48|3658.98|3655.98|0
1653078210000|2022-05-20 20:23:30|3658.98|3655.98|3658.68|3655.68|3659.08|3656.08|3658.68|3655.68|0
1653078220000|2022-05-20 20:23:40|3658.78|3655.78|3659.08|3656.08|3659.08|3656.08|3658.58|3655.58|0
1653078230000|2022-05-20 20:23:50|3659.28|3656.28|3659.08|3656.08|3659.28|3656.28|3658.88|3655.88|0
1653078240000|2022-05-20 20:24:00|3658.98|3655.98|3658.68|3655.68|3658.98|3655.98|3658.58|3655.58|0
1653078250000|2022-05-20 20:24:10|3658.78|3655.78|3658.68|3655.68|3658.98|3655.98|3658.58|3655.58|0
1653078260000|2022-05-20 20:24:20|3658.78|3655.78|3659.28|3656.28|3659.28|3656.28|3658.58|3655.58|0
1653078270000|2022-05-20 20:24:30|3659.08|3656.08|3659.28|3656.28|3659.28|3656.28|3659.08|3656.08|0
1653078280000|2022-05-20 20:24:40|3658.98|3655.98|3658.78|3655.78|3658.98|3655.98|3658.78|3655.78|0
1653078290000|2022-05-20 20:24:50|3659.28|3656.28|3659.28|3656.28|3659.48|3656.48|3658.98|3655.98|0
1653078300000|2022-05-20 20:25:00|3659.48|3656.48|3659.28|3656.28|3659.78|3656.78|3659.08|3656.08|0
1653078310000|2022-05-20 20:25:10|3659.38|3656.38|3658.78|3655.78|3659.48|3656.48|3658.28|3655.28|0
1653078320000|2022-05-20 20:25:20|3658.88|3655.88|3658.78|3655.78|3658.98|3655.98|3658.78|3655.78|0
1653078330000|2022-05-20 20:25:30|3658.58|3655.58|3658.78|3655.78|3658.78|3655.78|3658.58|3655.58|0
1653078340000|2022-05-20 20:25:40|3658.58|3655.58|3658.78|3655.78|3658.98|3655.98|3658.58|3655.58|0
1653078350000|2022-05-20 20:25:50|3658.58|3655.58|3658.58|3655.58|3658.78|3655.78|3658.58|3655.58|0
1653078360000|2022-05-20 20:26:00|3658.28|3655.28|3658.58|3655.58|3658.58|3655.58|3658.08|3655.08|0
1653078370000|2022-05-20 20:26:10|3658.38|3655.38|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653078380000|2022-05-20 20:26:20|3658.78|3655.78|3658.58|3655.58|3658.78|3655.78|3658.58|3655.58|0
1653078390000|2022-05-20 20:26:30|3658.28|3655.28|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653078400000|2022-05-20 20:26:40|3658.28|3655.28|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653078410000|2022-05-20 20:26:50|3658.28|3655.28|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653078420000|2022-05-20 20:27:00|3658.38|3655.38|3658.28|3655.28|3658.38|3655.38|3658.28|3655.28|0
1653078430000|2022-05-20 20:27:10|3658.08|3655.08|3657.88|3654.88|3658.28|3655.28|3657.88|3654.88|0
1653078440000|2022-05-20 20:27:20|3657.98|3654.98|3658.68|3655.68|3658.78|3655.78|3657.98|3654.98|0
1653078450000|2022-05-20 20:27:30|3658.58|3655.58|3658.58|3655.58|3658.58|3655.58|3658.08|3655.08|0
1653078460000|2022-05-20 20:27:40|3658.28|3655.28|3658.28|3655.28|3658.58|3655.58|3658.08|3655.08|0
1653078470000|2022-05-20 20:27:50|3658.18|3655.18|3658.68|3655.68|3658.68|3655.68|3658.18|3655.18|0
1653078480000|2022-05-20 20:28:00|3658.58|3655.58|3658.98|3655.98|3658.98|3655.98|3658.58|3655.58|0
1653078490000|2022-05-20 20:28:10|3658.88|3655.88|3658.58|3655.58|3658.88|3655.88|3658.58|3655.58|0
1653078500000|2022-05-20 20:28:20|3658.28|3655.28|3657.58|3654.58|3658.28|3655.28|3657.58|3654.58|0
1653078510000|2022-05-20 20:28:30|3657.48|3654.48|3657.58|3654.58|3657.68|3654.68|3657.38|3654.38|0
1653078520000|2022-05-20 20:28:40|3657.88|3654.88|3657.38|3654.38|3657.88|3654.88|3657.38|3654.38|0
1653078530000|2022-05-20 20:28:50|3657.18|3654.18|3657.58|3654.58|3657.58|3654.58|3656.88|3653.88|0
1653078540000|2022-05-20 20:29:00|3657.48|3654.48|3657.38|3654.38|3657.48|3654.48|3656.48|3653.48|0
1653078550000|2022-05-20 20:29:10|3657.58|3654.58|3657.68|3654.68|3658.08|3655.08|3657.58|3654.58|0
1653078560000|2022-05-20 20:29:20|3657.88|3654.88|3657.68|3654.68|3657.88|3654.88|3657.38|3654.38|0
1653078570000|2022-05-20 20:29:30|3657.88|3654.88|3657.88|3654.88|3658.28|3655.28|3657.18|3654.18|0
1653078580000|2022-05-20 20:29:40|3658.08|3655.08|3657.38|3654.38|3658.08|3655.08|3657.28|3654.28|0
1653078590000|2022-05-20 20:29:50|3657.58|3654.58|3657.18|3654.18|3657.58|3654.58|3657.18|3654.18|0
1653078600000|2022-05-20 20:30:00|3657.38|3654.38|3657.88|3654.88|3658.08|3655.08|3657.18|3654.18|0
1653078610000|2022-05-20 20:30:10|3657.38|3654.38|3657.38|3654.38|3657.38|3654.38|3657.38|3654.38|0
1653078620000|2022-05-20 20:30:20|3657.48|3654.48|3657.58|3654.58|3657.58|3654.58|3657.48|3654.48|0
1653078630000|2022-05-20 20:30:30|3657.68|3654.68|3657.88|3654.88|3657.88|3654.88|3657.58|3654.58|0
1653078640000|2022-05-20 20:30:40|3658.08|3655.08|3658.28|3655.28|3658.28|3655.28|3658.08|3655.08|0
1653078650000|2022-05-20 20:30:50|3658.38|3655.38|3658.38|3655.38|3658.58|3655.58|3658.28|3655.28|0
1653078660000|2022-05-20 20:31:00|3658.28|3655.28|3658.58|3655.58|3658.58|3655.58|3658.08|3655.08|0
1653078670000|2022-05-20 20:31:10|3658.78|3655.78|3658.78|3655.78|3658.78|3655.78|3658.78|3655.78|0
1653078680000|2022-05-20 20:31:20|3658.68|3655.68|3657.88|3654.88|3658.68|3655.68|3657.88|3654.88|0
1653078690000|2022-05-20 20:31:30|3657.98|3654.98|3658.58|3655.58|3658.58|3655.58|3657.88|3654.88|0
1653078700000|2022-05-20 20:31:40|3658.38|3655.38|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653078710000|2022-05-20 20:31:50|3658.28|3655.28|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653078720000|2022-05-20 20:32:00|3658.78|3655.78|3659.28|3656.28|3659.28|3656.28|3658.78|3655.78|0
1653078730000|2022-05-20 20:32:10|3659.48|3656.48|3658.28|3655.28|3659.48|3656.48|3658.28|3655.28|0
1653078740000|2022-05-20 20:32:20|3658.58|3655.58|3658.08|3655.08|3658.68|3655.68|3657.88|3654.88|0
1653078750000|2022-05-20 20:32:30|3657.88|3654.88|3658.78|3655.78|3658.78|3655.78|3657.88|3654.88|0
1653078760000|2022-05-20 20:32:40|3658.58|3655.58|3658.78|3655.78|3658.88|3655.88|3658.58|3655.58|0
1653078770000|2022-05-20 20:32:50|3658.98|3655.98|3659.68|3656.68|3659.68|3656.68|3658.98|3655.98|0
1653078780000|2022-05-20 20:33:00|3659.48|3656.48|3659.48|3656.48|3659.48|3656.48|3659.48|3656.48|0
1653078790000|2022-05-20 20:33:10|3659.08|3656.08|3659.28|3656.28|3659.28|3656.28|3659.08|3656.08|0
1653078800000|2022-05-20 20:33:20|3659.48|3656.48|3659.48|3656.48|3659.68|3656.68|3659.28|3656.28|0
1653078810000|2022-05-20 20:33:30|3659.68|3656.68|3658.58|3655.58|3659.68|3656.68|3658.58|3655.58|0
1653078820000|2022-05-20 20:33:40|3658.78|3655.78|3658.98|3655.98|3659.28|3656.28|3658.78|3655.78|0
1653078830000|2022-05-20 20:33:50|3659.28|3656.28|3658.88|3655.88|3659.48|3656.48|3658.78|3655.78|0
1653078840000|2022-05-20 20:34:00|3658.78|3655.78|3658.08|3655.08|3658.78|3655.78|3658.08|3655.08|0
1653078850000|2022-05-20 20:34:10|3658.18|3655.18|3658.98|3655.98|3659.48|3656.48|3658.08|3655.08|0
1653078860000|2022-05-20 20:34:20|3659.48|3656.48|3659.58|3656.58|3659.68|3656.68|3659.48|3656.48|0
1653078870000|2022-05-20 20:34:30|3659.48|3656.48|3659.28|3656.28|3659.48|3656.48|3658.98|3655.98|0
1653078880000|2022-05-20 20:34:40|3658.58|3655.58|3657.88|3654.88|3658.78|3655.78|3657.88|3654.88|0
1653078890000|2022-05-20 20:34:50|3658.08|3655.08|3657.88|3654.88|3658.08|3655.08|3657.88|3654.88|0
1653078900000|2022-05-20 20:35:00|3657.68|3654.68|3657.18|3654.18|3657.88|3654.88|3657.18|3654.18|0
1653078910000|2022-05-20 20:35:10|3656.98|3653.98|3658.28|3655.28|3658.28|3655.28|3656.88|3653.88|0
1653078920000|2022-05-20 20:35:20|3658.18|3655.18|3658.08|3655.08|3658.28|3655.28|3658.08|3655.08|0
1653078930000|2022-05-20 20:35:30|3657.88|3654.88|3658.18|3655.18|3658.18|3655.18|3657.88|3654.88|0
1653078940000|2022-05-20 20:35:40|3658.08|3655.08|3658.28|3655.28|3658.28|3655.28|3658.08|3655.08|0
1653078950000|2022-05-20 20:35:50|3658.58|3655.58|3658.58|3655.58|3658.98|3655.98|3658.28|3655.28|0
1653078960000|2022-05-20 20:36:00|3658.68|3655.68|3659.38|3656.38|3659.48|3656.48|3658.58|3655.58|0
1653078970000|2022-05-20 20:36:10|3659.48|3656.48|3659.28|3656.28|3659.48|3656.48|3659.28|3656.28|0
1653078990000|2022-05-20 20:36:30|3658.78|3655.78|3658.78|3655.78|3658.78|3655.78|3658.58|3655.58|0
1653079000000|2022-05-20 20:36:40|3658.98|3655.98|3658.28|3655.28|3658.98|3655.98|3658.28|3655.28|0
1653079010000|2022-05-20 20:36:50|3658.58|3655.58|3658.68|3655.68|3658.78|3655.78|3658.58|3655.58|0
1653079020000|2022-05-20 20:37:00|3658.58|3655.58|3658.58|3655.58|3658.58|3655.58|3658.28|3655.28|0
1653079030000|2022-05-20 20:37:10|3658.98|3655.98|3658.98|3655.98|3658.98|3655.98|3658.58|3655.58|0
1653079050000|2022-05-20 20:37:30|3659.28|3656.28|3659.28|3656.28|3659.28|3656.28|3658.98|3655.98|0
1653079070000|2022-05-20 20:37:50|3659.98|3656.98|3659.48|3656.48|3659.98|3656.98|3659.48|3656.48|0
1653079080000|2022-05-20 20:38:00|3659.28|3656.28|3659.08|3656.08|3659.28|3656.28|3658.78|3655.78|0
1653079090000|2022-05-20 20:38:10|3659.28|3656.28|3658.98|3655.98|3659.28|3656.28|3658.98|3655.98|0
1653079100000|2022-05-20 20:38:20|3658.88|3655.88|3658.98|3655.98|3658.98|3655.98|3658.88|3655.88|0
1653079110000|2022-05-20 20:38:30|3658.88|3655.88|3658.98|3655.98|3658.98|3655.98|3658.78|3655.78|0
1653079120000|2022-05-20 20:38:40|3658.78|3655.78|3658.98|3655.98|3658.98|3655.98|3658.78|3655.78|0
1653079130000|2022-05-20 20:38:50|3658.78|3655.78|3658.58|3655.58|3658.78|3655.78|3658.58|3655.58|0
1653079140000|2022-05-20 20:39:00|3658.78|3655.78|3658.88|3655.88|3658.98|3655.98|3658.78|3655.78|0
1653079150000|2022-05-20 20:39:10|3658.98|3655.98|3658.78|3655.78|3658.98|3655.98|3658.58|3655.58|0
1653079160000|2022-05-20 20:39:20|3658.68|3655.68|3658.58|3655.58|3658.78|3655.78|3658.58|3655.58|0
1653079170000|2022-05-20 20:39:30|3658.78|3655.78|3658.98|3655.98|3658.98|3655.98|3658.78|3655.78|0
1653079180000|2022-05-20 20:39:40|3658.78|3655.78|3658.78|3655.78|3658.78|3655.78|3658.78|3655.78|0
1653079190000|2022-05-20 20:39:50|3658.98|3655.98|3659.28|3656.28|3659.28|3656.28|3658.98|3655.98|0
1653079200000|2022-05-20 20:40:00|3659.68|3656.68|3660.08|3657.08|3660.38|3657.38|3659.68|3656.68|0
1653079210000|2022-05-20 20:40:10|3659.98|3656.98|3660.88|3657.88|3660.88|3657.88|3659.98|3656.98|0
1653079220000|2022-05-20 20:40:20|3660.38|3657.38|3659.98|3656.98|3660.38|3657.38|3659.98|3656.98|0
1653079230000|2022-05-20 20:40:30|3660.18|3657.18|3659.78|3656.78|3660.38|3657.38|3659.68|3656.68|0
1653079240000|2022-05-20 20:40:40|3659.98|3656.98|3660.18|3657.18|3660.68|3657.68|3659.98|3656.98|0
1653079250000|2022-05-20 20:40:50|3660.78|3657.78|3660.38|3657.38|3660.78|3657.78|3660.18|3657.18|0
1653079260000|2022-05-20 20:41:00|3660.68|3657.68|3660.68|3657.68|3661.08|3658.08|3660.38|3657.38|0
1653079270000|2022-05-20 20:41:10|3660.88|3657.88|3661.38|3658.38|3661.38|3658.38|3660.68|3657.68|0
1653079280000|2022-05-20 20:41:20|3661.58|3658.58|3660.88|3657.88|3661.68|3658.68|3660.88|3657.88|0
1653079290000|2022-05-20 20:41:30|3660.98|3657.98|3661.08|3658.08|3661.08|3658.08|3660.98|3657.98|0
1653079300000|2022-05-20 20:41:40|3660.88|3657.88|3660.88|3657.88|3660.88|3657.88|3660.38|3657.38|0
1653079310000|2022-05-20 20:41:50|3661.08|3658.08|3660.88|3657.88|3661.38|3658.38|3660.88|3657.88|0
1653079320000|2022-05-20 20:42:00|3660.98|3657.98|3660.88|3657.88|3660.98|3657.98|3660.68|3657.68|0
1653079330000|2022-05-20 20:42:10|3660.78|3657.78|3660.38|3657.38|3660.78|3657.78|3660.38|3657.38|0
1653079340000|2022-05-20 20:42:20|3660.48|3657.48|3661.08|3658.08|3661.08|3658.08|3660.48|3657.48|0
1653079350000|2022-05-20 20:42:30|3660.88|3657.88|3661.48|3658.48|3661.48|3658.48|3660.88|3657.88|0
1653079360000|2022-05-20 20:42:40|3661.38|3658.38|3661.08|3658.08|3661.38|3658.38|3661.08|3658.08|0
1653079370000|2022-05-20 20:42:50|3661.28|3658.28|3661.38|3658.38|3661.58|3658.58|3661.28|3658.28|0
1653079380000|2022-05-20 20:43:00|3661.08|3658.08|3661.08|3658.08|3661.28|3658.28|3661.08|3658.08|0
1653079390000|2022-05-20 20:43:10|3661.28|3658.28|3661.38|3658.38|3661.38|3658.38|3661.08|3658.08|0
1653079400000|2022-05-20 20:43:20|3661.58|3658.58|3661.58|3658.58|3661.78|3658.78|3661.58|3658.58|0
1653079410000|2022-05-20 20:43:30|3661.78|3658.78|3661.78|3658.78|3662.08|3659.08|3661.08|3658.08|0
1653079420000|2022-05-20 20:43:40|3661.98|3658.98|3662.08|3659.08|3662.28|3659.28|3661.98|3658.98|0
1653079430000|2022-05-20 20:43:50|3661.78|3658.78|3662.08|3659.08|3662.28|3659.28|3661.78|3658.78|0
1653079440000|2022-05-20 20:44:00|3661.98|3658.98|3662.08|3659.08|3662.28|3659.28|3661.78|3658.78|0
1653079450000|2022-05-20 20:44:10|3661.78|3658.78|3662.28|3659.28|3662.28|3659.28|3661.78|3658.78|0
1653079460000|2022-05-20 20:44:20|3661.78|3658.78|3662.08|3659.08|3662.08|3659.08|3661.78|3658.78|0
1653079470000|2022-05-20 20:44:30|3661.78|3658.78|3662.08|3659.08|3662.08|3659.08|3661.78|3658.78|0
1653079480000|2022-05-20 20:44:40|3661.58|3658.58|3661.58|3658.58|3661.58|3658.58|3661.58|3658.58|0
1653079490000|2022-05-20 20:44:50|3662.08|3659.08|3662.28|3659.28|3662.28|3659.28|3662.08|3659.08|0
1653079500000|2022-05-20 20:45:00|3662.08|3659.08|3661.78|3658.78|3662.08|3659.08|3661.58|3658.58|0
1653079510000|2022-05-20 20:45:10|3661.98|3658.98|3661.78|3658.78|3661.98|3658.98|3661.78|3658.78|0
1653079520000|2022-05-20 20:45:20|3662.08|3659.08|3661.78|3658.78|3662.08|3659.08|3661.78|3658.78|0
1653079530000|2022-05-20 20:45:30|3661.58|3658.58|3661.78|3658.78|3661.78|3658.78|3661.58|3658.58|0
1653079540000|2022-05-20 20:45:40|3661.58|3658.58|3661.58|3658.58|3661.58|3658.58|3661.58|3658.58|0
1653079550000|2022-05-20 20:45:50|3661.78|3658.78|3661.78|3658.78|3661.78|3658.78|3661.58|3658.58|0
1653079560000|2022-05-20 20:46:00|3661.38|3658.38|3661.58|3658.58|3661.58|3658.58|3661.38|3658.38|0
1653079570000|2022-05-20 20:46:10|3661.48|3658.48|3661.38|3658.38|3661.48|3658.48|3661.38|3658.38|0
1653079590000|2022-05-20 20:46:30|3661.58|3658.58|3661.38|3658.38|3661.58|3658.58|3661.38|3658.38|0
1653079600000|2022-05-20 20:46:40|3661.58|3658.58|3661.78|3658.78|3661.78|3658.78|3661.58|3658.58|0
1653079610000|2022-05-20 20:46:50|3662.08|3659.08|3662.28|3659.28|3662.28|3659.28|3662.08|3659.08|0
1653079620000|2022-05-20 20:47:00|3662.08|3659.08|3662.08|3659.08|3662.08|3659.08|3661.78|3658.78|0
1653079640000|2022-05-20 20:47:20|3662.28|3659.28|3662.08|3659.08|3662.28|3659.28|3661.78|3658.78|0
1653079650000|2022-05-20 20:47:30|3661.78|3658.78|3661.78|3658.78|3661.78|3658.78|3661.78|3658.78|0
1653079660000|2022-05-20 20:47:40|3661.58|3658.58|3661.58|3658.58|3661.68|3658.68|3661.58|3658.58|0
1653079670000|2022-05-20 20:47:50|3661.68|3658.68|3661.58|3658.58|3661.78|3658.78|3661.58|3658.58|0
1653079680000|2022-05-20 20:48:00|3661.38|3658.38|3661.38|3658.38|3661.38|3658.38|3661.38|3658.38|0
1653079690000|2022-05-20 20:48:10|3661.08|3658.08|3661.58|3658.58|3661.58|3658.58|3661.08|3658.08|0
1653079710000|2022-05-20 20:48:30|3661.78|3658.78|3662.08|3659.08|3662.08|3659.08|3661.58|3658.58|0
1653079720000|2022-05-20 20:48:40|3662.18|3659.18|3662.28|3659.28|3662.28|3659.28|3662.08|3659.08|0
1653079730000|2022-05-20 20:48:50|3662.48|3659.48|3662.28|3659.28|3662.48|3659.48|3662.28|3659.28|0
1653079740000|2022-05-20 20:49:00|3662.48|3659.48|3662.78|3659.78|3662.78|3659.78|3662.48|3659.48|0
1653079750000|2022-05-20 20:49:10|3662.28|3659.28|3662.28|3659.28|3662.28|3659.28|3662.28|3659.28|0
1653079760000|2022-05-20 20:49:20|3662.48|3659.48|3662.48|3659.48|3662.48|3659.48|3662.48|3659.48|0
1653079770000|2022-05-20 20:49:30|3662.28|3659.28|3662.28|3659.28|3662.38|3659.38|3662.08|3659.08|0
1653079780000|2022-05-20 20:49:40|3662.38|3659.38|3662.28|3659.28|3662.48|3659.48|3662.28|3659.28|0
1653079790000|2022-05-20 20:49:50|3662.08|3659.08|3662.28|3659.28|3662.28|3659.28|3662.08|3659.08|0
1653079800000|2022-05-20 20:50:00|3662.08|3659.08|3662.08|3659.08|3662.28|3659.28|3662.08|3659.08|0
1653079810000|2022-05-20 20:50:10|3661.98|3658.98|3662.08|3659.08|3662.08|3659.08|3661.78|3658.78|0
1653079820000|2022-05-20 20:50:20|3661.78|3658.78|3662.08|3659.08|3662.08|3659.08|3661.78|3658.78|0
1653079830000|2022-05-20 20:50:30|3661.98|3658.98|3661.78|3658.78|3661.98|3658.98|3661.78|3658.78|0
1653079840000|2022-05-20 20:50:40|3662.08|3659.08|3662.48|3659.48|3662.48|3659.48|3661.78|3658.78|0
1653079850000|2022-05-20 20:50:50|3662.18|3659.18|3662.08|3659.08|3662.28|3659.28|3661.78|3658.78|0
1653079860000|2022-05-20 20:51:00|3661.78|3658.78|3661.78|3658.78|3662.08|3659.08|3661.78|3658.78|0
1653079870000|2022-05-20 20:51:10|3662.08|3659.08|3662.08|3659.08|3662.28|3659.28|3662.08|3659.08|0
1653079880000|2022-05-20 20:51:20|3661.78|3658.78|3661.58|3658.58|3661.78|3658.78|3661.58|3658.58|0
1653079890000|2022-05-20 20:51:30|3661.38|3658.38|3661.08|3658.08|3661.38|3658.38|3661.08|3658.08|0
1653079940000|2022-05-20 20:52:20|3660.98|3657.98|3660.88|3657.88|3660.98|3657.98|3660.88|3657.88|0
1653079950000|2022-05-20 20:52:30|3660.68|3657.68|3660.68|3657.68|3660.68|3657.68|3660.68|3657.68|0
1653080000000|2022-05-20 20:53:20|3660.88|3657.88|3660.88|3657.88|3660.98|3657.98|3660.88|3657.88|0
1653080010000|2022-05-20 20:53:30|3660.98|3657.98|3660.98|3657.98|3661.08|3658.08|3660.88|3657.88|0
1653080020000|2022-05-20 20:53:40|3661.08|3658.08|3661.08|3658.08|3661.08|3658.08|3660.88|3657.88|0
1653080030000|2022-05-20 20:53:50|3661.28|3658.28|3661.38|3658.38|3661.38|3658.38|3661.28|3658.28|0
1653080040000|2022-05-20 20:54:00|3661.28|3658.28|3661.08|3658.08|3661.28|3658.28|3661.08|3658.08|0
1653080050000|2022-05-20 20:54:10|3661.28|3658.28|3661.08|3658.08|3661.28|3658.28|3661.08|3658.08|0
1653080060000|2022-05-20 20:54:20|3661.28|3658.28|3661.08|3658.08|3661.28|3658.28|3661.08|3658.08|0
1653080100000|2022-05-20 20:55:00|3660.88|3657.88|3660.88|3657.88|3661.08|3658.08|3660.88|3657.88|0
1653080110000|2022-05-20 20:55:10|3661.08|3658.08|3661.08|3658.08|3661.08|3658.08|3660.88|3657.88|0
1653080120000|2022-05-20 20:55:20|3660.98|3657.98|3660.38|3657.38|3660.98|3657.98|3660.38|3657.38|0
1653080130000|2022-05-20 20:55:30|3660.18|3657.18|3659.98|3656.98|3660.18|3657.18|3659.98|3656.98|0
1653080140000|2022-05-20 20:55:40|3660.18|3657.18|3660.68|3657.68|3660.88|3657.88|3660.18|3657.18|0
1653080150000|2022-05-20 20:55:50|3660.18|3657.18|3660.18|3657.18|3660.18|3657.18|3660.18|3657.18|0
1653080160000|2022-05-20 20:56:00|3660.68|3657.68|3660.38|3657.38|3660.68|3657.68|3660.38|3657.38|0
1653080180000|2022-05-20 20:56:20|3660.28|3657.28|3659.98|3656.98|3660.28|3657.28|3659.98|3656.98|0
1653080200000|2022-05-20 20:56:40|3660.18|3657.18|3660.68|3657.68|3660.68|3657.68|3660.18|3657.18|0
1653080210000|2022-05-20 20:56:50|3660.88|3657.88|3660.88|3657.88|3660.88|3657.88|3660.88|3657.88|0
1653080230000|2022-05-20 20:57:10|3660.68|3657.68|3660.68|3657.68|3660.88|3657.88|3660.38|3657.38|0
1653080240000|2022-05-20 20:57:20|3660.48|3657.48|3660.68|3657.68|3660.68|3657.68|3660.38|3657.38|0
1653080250000|2022-05-20 20:57:30|3660.48|3657.48|3660.38|3657.38|3660.68|3657.68|3660.38|3657.38|0
1653080260000|2022-05-20 20:57:40|3660.28|3657.28|3660.08|3657.08|3660.38|3657.38|3660.08|3657.08|0
1653080270000|2022-05-20 20:57:50|3659.98|3656.98|3659.98|3656.98|3660.18|3657.18|3659.98|3656.98|0
1653080290000|2022-05-20 20:58:10|3660.18|3657.18|3660.18|3657.18|3660.18|3657.18|3660.18|3657.18|0
1653080300000|2022-05-20 20:58:20|3659.98|3656.98|3659.98|3656.98|3659.98|3656.98|3659.98|3656.98|0
1653080310000|2022-05-20 20:58:30|3660.18|3657.18|3660.38|3657.38|3660.38|3657.38|3660.18|3657.18|0
1653080330000|2022-05-20 20:58:50|3660.68|3657.68|3660.38|3657.38|3660.68|3657.68|3660.38|3657.38|0
1653080340000|2022-05-20 20:59:00|3660.18|3657.18|3660.18|3657.18|3660.38|3657.38|3660.18|3657.18|0
1653080350000|2022-05-20 20:59:10|3659.98|3656.98|3660.38|3657.38|3660.78|3657.78|3659.98|3656.98|0
1653080360000|2022-05-20 20:59:20|3660.28|3657.28|3660.88|3657.88|3660.98|3657.98|3660.28|3657.28|0
1653080370000|2022-05-20 20:59:30|3661.08|3658.08|3661.38|3658.38|3661.58|3658.58|3661.08|3658.08|0
1653080380000|2022-05-20 20:59:40|3661.08|3658.08|3660.98|3657.98|3661.58|3658.58|3660.88|3657.88|0
1653080390000|2022-05-20 20:59:50|3661.48|3658.48|3661.08|3658.08|3661.48|3658.48|3660.78|3657.78|0
1653256920000|2022-05-22 22:02:00|3679.78|3676.78|3678.78|3675.78|3679.78|3676.78|3678.38|3675.38|0
1653256930000|2022-05-22 22:02:10|3678.48|3675.48|3678.38|3675.38|3678.48|3675.48|3677.98|3674.98|0
1653256940000|2022-05-22 22:02:20|3678.28|3675.28|3677.78|3674.78|3678.28|3675.28|3677.78|3674.78|0
1653256950000|2022-05-22 22:02:30|3677.68|3674.68|3678.28|3675.28|3678.28|3675.28|3677.68|3674.68|0
1653256960000|2022-05-22 22:02:40|3678.18|3675.18|3678.98|3675.98|3678.98|3675.98|3678.18|3675.18|0
1653256970000|2022-05-22 22:02:50|3678.88|3675.88|3678.68|3675.68|3678.98|3675.98|3678.68|3675.68|0
1653256980000|2022-05-22 22:03:00|3678.48|3675.48|3678.28|3675.28|3678.78|3675.78|3678.18|3675.18|0
1653256990000|2022-05-22 22:03:10|3678.18|3675.18|3678.08|3675.08|3678.48|3675.48|3678.08|3675.08|0
1653257000000|2022-05-22 22:03:20|3677.98|3674.98|3678.18|3675.18|3678.28|3675.28|3677.98|3674.98|0
1653257010000|2022-05-22 22:03:30|3678.08|3675.08|3678.48|3675.48|3678.68|3675.68|3678.08|3675.08|0
1653257020000|2022-05-22 22:03:40|3678.68|3675.68|3678.28|3675.28|3678.68|3675.68|3678.28|3675.28|0
1653257030000|2022-05-22 22:03:50|3678.38|3675.38|3678.48|3675.48|3678.48|3675.48|3678.28|3675.28|0
1653257040000|2022-05-22 22:04:00|3678.68|3675.68|3680.48|3677.48|3680.48|3677.48|3678.68|3675.68|0
1653257050000|2022-05-22 22:04:10|3680.88|3677.88|3681.48|3678.48|3681.58|3678.58|3680.78|3677.78|0
1653257060000|2022-05-22 22:04:20|3681.58|3678.58|3681.48|3678.48|3682.18|3679.18|3681.18|3678.18|0
1653257070000|2022-05-22 22:04:30|3681.18|3678.18|3681.68|3678.68|3682.18|3679.18|3681.18|3678.18|0
1653257080000|2022-05-22 22:04:40|3682.18|3679.18|3680.98|3677.98|3682.18|3679.18|3680.88|3677.88|0
1653257090000|2022-05-22 22:04:50|3681.08|3678.08|3680.38|3677.38|3681.18|3678.18|3680.18|3677.18|0
1653257100000|2022-05-22 22:05:00|3680.28|3677.28|3680.48|3677.48|3680.48|3677.48|3680.08|3677.08|0
1653257110000|2022-05-22 22:05:10|3680.78|3677.78|3680.98|3677.98|3680.98|3677.98|3680.78|3677.78|0
1653257120000|2022-05-22 22:05:20|3680.78|3677.78|3680.28|3677.28|3680.98|3677.98|3680.28|3677.28|0
1653257130000|2022-05-22 22:05:30|3680.08|3677.08|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653257140000|2022-05-22 22:05:40|3679.78|3676.78|3679.08|3676.08|3680.08|3677.08|3679.08|3676.08|0
1653257150000|2022-05-22 22:05:50|3679.38|3676.38|3679.88|3676.88|3679.88|3676.88|3678.98|3675.98|0
1653257160000|2022-05-22 22:06:00|3680.08|3677.08|3680.28|3677.28|3680.38|3677.38|3680.08|3677.08|0
1653257170000|2022-05-22 22:06:10|3680.18|3677.18|3679.58|3676.58|3680.28|3677.28|3679.58|3676.58|0
1653257180000|2022-05-22 22:06:20|3679.78|3676.78|3679.78|3676.78|3679.88|3676.88|3679.68|3676.68|0
1653257190000|2022-05-22 22:06:30|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653257200000|2022-05-22 22:06:40|3679.78|3676.78|3679.78|3676.78|3679.78|3676.78|3679.58|3676.58|0
1653257210000|2022-05-22 22:06:50|3679.88|3676.88|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653257220000|2022-05-22 22:07:00|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653257230000|2022-05-22 22:07:10|3678.58|3675.58|3678.38|3675.38|3678.58|3675.58|3678.38|3675.38|0
1653257240000|2022-05-22 22:07:20|3678.08|3675.08|3677.28|3674.28|3678.08|3675.08|3677.28|3674.28|0
1653257250000|2022-05-22 22:07:30|3677.38|3674.38|3677.38|3674.38|3677.48|3674.48|3677.28|3674.28|0
1653257260000|2022-05-22 22:07:40|3677.48|3674.48|3677.38|3674.38|3677.68|3674.68|3677.08|3674.08|0
1653257270000|2022-05-22 22:07:50|3677.18|3674.18|3677.08|3674.08|3677.28|3674.28|3677.08|3674.08|0
1653257280000|2022-05-22 22:08:00|3677.18|3674.18|3676.98|3673.98|3677.18|3674.18|3676.98|3673.98|0
1653257290000|2022-05-22 22:08:10|3677.08|3674.08|3676.98|3673.98|3677.08|3674.08|3676.78|3673.78|0
1653257300000|2022-05-22 22:08:20|3676.68|3673.68|3676.48|3673.48|3676.68|3673.68|3676.48|3673.48|0
1653257310000|2022-05-22 22:08:30|3676.68|3673.68|3676.28|3673.28|3676.68|3673.68|3676.28|3673.28|0
1653257320000|2022-05-22 22:08:40|3676.38|3673.38|3676.78|3673.78|3676.78|3673.78|3676.28|3673.28|0
1653257330000|2022-05-22 22:08:50|3676.98|3673.98|3677.68|3674.68|3677.68|3674.68|3676.68|3673.68|0
1653257340000|2022-05-22 22:09:00|3677.48|3674.48|3678.38|3675.38|3678.58|3675.58|3677.48|3674.48|0
1653257350000|2022-05-22 22:09:10|3678.48|3675.48|3678.78|3675.78|3678.78|3675.78|3678.48|3675.48|0
1653257360000|2022-05-22 22:09:20|3678.68|3675.68|3678.38|3675.38|3678.68|3675.68|3678.38|3675.38|0
1653257370000|2022-05-22 22:09:30|3678.48|3675.48|3679.28|3676.28|3679.28|3676.28|3678.48|3675.48|0
1653257380000|2022-05-22 22:09:40|3679.08|3676.08|3678.78|3675.78|3679.08|3676.08|3678.58|3675.58|0
1653257390000|2022-05-22 22:09:50|3678.88|3675.88|3679.08|3676.08|3679.18|3676.18|3678.88|3675.88|0
1653257400000|2022-05-22 22:10:00|3679.18|3676.18|3679.28|3676.28|3679.28|3676.28|3679.08|3676.08|0
1653257410000|2022-05-22 22:10:10|3679.08|3676.08|3679.98|3676.98|3680.08|3677.08|3679.08|3676.08|0
1653257420000|2022-05-22 22:10:20|3680.18|3677.18|3680.38|3677.38|3680.48|3677.48|3680.18|3677.18|0
1653257430000|2022-05-22 22:10:30|3680.18|3677.18|3679.78|3676.78|3680.38|3677.38|3679.48|3676.48|0
1653257440000|2022-05-22 22:10:40|3679.98|3676.98|3680.08|3677.08|3680.18|3677.18|3679.98|3676.98|0
1653257450000|2022-05-22 22:10:50|3680.38|3677.38|3680.48|3677.48|3680.68|3677.68|3680.38|3677.38|0
1653257460000|2022-05-22 22:11:00|3680.68|3677.68|3681.78|3678.78|3681.78|3678.78|3680.68|3677.68|0
1653257470000|2022-05-22 22:11:10|3681.88|3678.88|3681.58|3678.58|3682.08|3679.08|3681.58|3678.58|0
1653257480000|2022-05-22 22:11:20|3681.38|3678.38|3681.58|3678.58|3682.38|3679.38|3681.38|3678.38|0
1653257490000|2022-05-22 22:11:30|3681.78|3678.78|3681.88|3678.88|3681.88|3678.88|3681.38|3678.38|0
1653257500000|2022-05-22 22:11:40|3681.78|3678.78|3681.88|3678.88|3681.98|3678.98|3681.58|3678.58|0
1653257510000|2022-05-22 22:11:50|3681.98|3678.98|3681.48|3678.48|3681.98|3678.98|3681.18|3678.18|0
1653257520000|2022-05-22 22:12:00|3681.38|3678.38|3681.28|3678.28|3681.38|3678.38|3681.28|3678.28|0
1653257530000|2022-05-22 22:12:10|3681.38|3678.38|3680.48|3677.48|3681.38|3678.38|3680.48|3677.48|0
1653257540000|2022-05-22 22:12:20|3680.68|3677.68|3680.48|3677.48|3680.88|3677.88|3680.48|3677.48|0
1653257560000|2022-05-22 22:12:40|3680.58|3677.58|3680.48|3677.48|3680.58|3677.58|3680.48|3677.48|0
1653257570000|2022-05-22 22:12:50|3680.58|3677.58|3680.48|3677.48|3680.58|3677.58|3680.48|3677.48|0
1653257580000|2022-05-22 22:13:00|3680.58|3677.58|3680.48|3677.48|3680.58|3677.58|3680.48|3677.48|0
1653257590000|2022-05-22 22:13:10|3680.38|3677.38|3679.88|3676.88|3680.38|3677.38|3679.78|3676.78|0
1653257600000|2022-05-22 22:13:20|3679.98|3676.98|3680.08|3677.08|3680.08|3677.08|3679.88|3676.88|0
1653257610000|2022-05-22 22:13:30|3680.18|3677.18|3680.38|3677.38|3680.38|3677.38|3680.18|3677.18|0
1653257620000|2022-05-22 22:13:40|3680.48|3677.48|3680.18|3677.18|3680.48|3677.48|3680.18|3677.18|0
1653257630000|2022-05-22 22:13:50|3680.38|3677.38|3680.88|3677.88|3681.08|3678.08|3680.38|3677.38|0
1653257640000|2022-05-22 22:14:00|3681.08|3678.08|3681.88|3678.88|3681.88|3678.88|3681.08|3678.08|0
1653257650000|2022-05-22 22:14:10|3681.58|3678.58|3682.08|3679.08|3682.08|3679.08|3681.58|3678.58|0
1653257660000|2022-05-22 22:14:20|3681.88|3678.88|3682.08|3679.08|3682.08|3679.08|3681.38|3678.38|0
1653257670000|2022-05-22 22:14:30|3681.98|3678.98|3681.78|3678.78|3681.98|3678.98|3681.78|3678.78|0
1653257680000|2022-05-22 22:14:40|3681.98|3678.98|3682.48|3679.48|3682.48|3679.48|3681.88|3678.88|0
1653257690000|2022-05-22 22:14:50|3682.18|3679.18|3681.98|3678.98|3682.18|3679.18|3681.98|3678.98|0
1653257700000|2022-05-22 22:15:00|3681.88|3678.88|3682.08|3679.08|3682.38|3679.38|3681.88|3678.88|0
1653257710000|2022-05-22 22:15:10|3681.88|3678.88|3682.48|3679.48|3682.58|3679.58|3681.88|3678.88|0
1653257720000|2022-05-22 22:15:20|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|0
1653257730000|2022-05-22 22:15:30|3682.48|3679.48|3682.08|3679.08|3682.58|3679.58|3682.08|3679.08|0
1653257740000|2022-05-22 22:15:40|3681.98|3678.98|3681.38|3678.38|3682.08|3679.08|3681.38|3678.38|0
1653257750000|2022-05-22 22:15:50|3681.18|3678.18|3680.48|3677.48|3681.18|3678.18|3680.48|3677.48|0
1653257760000|2022-05-22 22:16:00|3680.58|3677.58|3679.98|3676.98|3680.68|3677.68|3679.98|3676.98|0
1653257770000|2022-05-22 22:16:10|3679.88|3676.88|3679.98|3676.98|3680.18|3677.18|3679.78|3676.78|0
1653257780000|2022-05-22 22:16:20|3680.08|3677.08|3680.18|3677.18|3680.18|3677.18|3679.98|3676.98|0
1653257790000|2022-05-22 22:16:30|3680.08|3677.08|3680.18|3677.18|3680.18|3677.18|3679.98|3676.98|0
1653257800000|2022-05-22 22:16:40|3680.08|3677.08|3680.08|3677.08|3680.08|3677.08|3679.98|3676.98|0
1653257810000|2022-05-22 22:16:50|3679.98|3676.98|3679.78|3676.78|3680.08|3677.08|3679.78|3676.78|0
1653257820000|2022-05-22 22:17:00|3679.68|3676.68|3679.38|3676.38|3679.68|3676.68|3679.28|3676.28|0
1653257830000|2022-05-22 22:17:10|3679.48|3676.48|3679.88|3676.88|3680.08|3677.08|3679.48|3676.48|0
1653257840000|2022-05-22 22:17:20|3679.98|3676.98|3680.08|3677.08|3680.18|3677.18|3679.98|3676.98|0
1653257850000|2022-05-22 22:17:30|3679.88|3676.88|3680.08|3677.08|3680.08|3677.08|3679.88|3676.88|0
1653257860000|2022-05-22 22:17:40|3680.18|3677.18|3680.18|3677.18|3680.18|3677.18|3680.18|3677.18|0
1653257870000|2022-05-22 22:17:50|3680.08|3677.08|3680.88|3677.88|3680.88|3677.88|3680.08|3677.08|0
1653257880000|2022-05-22 22:18:00|3681.18|3678.18|3681.88|3678.88|3681.88|3678.88|3681.08|3678.08|0
1653257890000|2022-05-22 22:18:10|3681.78|3678.78|3681.58|3678.58|3682.18|3679.18|3681.58|3678.58|0
1653257900000|2022-05-22 22:18:20|3681.78|3678.78|3681.78|3678.78|3681.78|3678.78|3681.08|3678.08|0
1653257910000|2022-05-22 22:18:30|3681.58|3678.58|3682.38|3679.38|3682.38|3679.38|3681.58|3678.58|0
1653257920000|2022-05-22 22:18:40|3682.08|3679.08|3682.08|3679.08|3682.18|3679.18|3682.08|3679.08|0
1653257930000|2022-05-22 22:18:50|3682.18|3679.18|3681.88|3678.88|3682.18|3679.18|3681.18|3678.18|0
1653257940000|2022-05-22 22:19:00|3681.78|3678.78|3681.48|3678.48|3681.78|3678.78|3681.38|3678.38|0
1653257950000|2022-05-22 22:19:10|3681.58|3678.58|3681.58|3678.58|3681.98|3678.98|3681.58|3678.58|0
1653257960000|2022-05-22 22:19:20|3681.38|3678.38|3681.48|3678.48|3681.58|3678.58|3681.38|3678.38|0
1653257970000|2022-05-22 22:19:30|3681.38|3678.38|3681.88|3678.88|3681.88|3678.88|3681.38|3678.38|0
1653257980000|2022-05-22 22:19:40|3681.58|3678.58|3681.38|3678.38|3681.58|3678.58|3681.38|3678.38|0
1653257990000|2022-05-22 22:19:50|3681.48|3678.48|3680.48|3677.48|3681.58|3678.58|3680.38|3677.38|0
1653258000000|2022-05-22 22:20:00|3680.58|3677.58|3679.78|3676.78|3680.58|3677.58|3679.68|3676.68|0
1653258010000|2022-05-22 22:20:10|3679.68|3676.68|3678.98|3675.98|3679.78|3676.78|3678.88|3675.88|0
1653258020000|2022-05-22 22:20:20|3678.78|3675.78|3678.48|3675.48|3678.78|3675.78|3678.28|3675.28|0
1653258030000|2022-05-22 22:20:30|3678.78|3675.78|3678.68|3675.68|3678.98|3675.98|3678.48|3675.48|0
1653258040000|2022-05-22 22:20:40|3678.48|3675.48|3678.28|3675.28|3678.48|3675.48|3677.88|3674.88|0
1653258050000|2022-05-22 22:20:50|3678.18|3675.18|3678.18|3675.18|3678.28|3675.28|3678.18|3675.18|0
1653258060000|2022-05-22 22:21:00|3678.28|3675.28|3678.08|3675.08|3678.28|3675.28|3677.78|3674.78|0
1653258070000|2022-05-22 22:21:10|3677.88|3674.88|3677.88|3674.88|3678.28|3675.28|3677.78|3674.78|0
1653258080000|2022-05-22 22:21:20|3678.08|3675.08|3677.88|3674.88|3678.08|3675.08|3677.78|3674.78|0
1653258090000|2022-05-22 22:21:30|3678.08|3675.08|3678.18|3675.18|3678.28|3675.28|3677.88|3674.88|0
1653258100000|2022-05-22 22:21:40|3678.28|3675.28|3677.88|3674.88|3678.28|3675.28|3677.78|3674.78|0
1653258110000|2022-05-22 22:21:50|3677.78|3674.78|3678.08|3675.08|3678.08|3675.08|3677.08|3674.08|0
1653258120000|2022-05-22 22:22:00|3677.88|3674.88|3677.88|3674.88|3678.08|3675.08|3677.78|3674.78|0
1653258130000|2022-05-22 22:22:10|3678.08|3675.08|3677.78|3674.78|3678.08|3675.08|3677.78|3674.78|0
1653258140000|2022-05-22 22:22:20|3677.58|3674.58|3677.18|3674.18|3677.58|3674.58|3677.08|3674.08|0
1653258150000|2022-05-22 22:22:30|3677.08|3674.08|3677.08|3674.08|3677.58|3674.58|3677.08|3674.08|0
1653258160000|2022-05-22 22:22:40|3676.88|3673.88|3676.88|3673.88|3677.08|3674.08|3676.88|3673.88|0
1653258170000|2022-05-22 22:22:50|3676.68|3673.68|3676.68|3673.68|3677.58|3674.58|3676.68|3673.68|0
1653258190000|2022-05-22 22:23:10|3676.18|3673.18|3676.48|3673.48|3676.68|3673.68|3676.18|3673.18|0
1653258200000|2022-05-22 22:23:20|3676.68|3673.68|3677.38|3674.38|3677.38|3674.38|3676.48|3673.48|0
1653258210000|2022-05-22 22:23:30|3677.48|3674.48|3678.28|3675.28|3678.28|3675.28|3677.48|3674.48|0
1653258220000|2022-05-22 22:23:40|3678.18|3675.18|3678.08|3675.08|3678.28|3675.28|3677.88|3674.88|0
1653258230000|2022-05-22 22:23:50|3677.88|3674.88|3678.18|3675.18|3678.18|3675.18|3677.88|3674.88|0
1653258240000|2022-05-22 22:24:00|3678.08|3675.08|3677.58|3674.58|3678.08|3675.08|3677.58|3674.58|0
1653258250000|2022-05-22 22:24:10|3677.48|3674.48|3677.58|3674.58|3677.68|3674.68|3677.38|3674.38|0
1653258260000|2022-05-22 22:24:20|3677.68|3674.68|3677.68|3674.68|3677.68|3674.68|3677.58|3674.58|0
1653258270000|2022-05-22 22:24:30|3677.78|3674.78|3678.08|3675.08|3678.08|3675.08|3677.78|3674.78|0
1653258280000|2022-05-22 22:24:40|3678.18|3675.18|3678.28|3675.28|3678.28|3675.28|3678.18|3675.18|0
1653258290000|2022-05-22 22:24:50|3678.18|3675.18|3678.18|3675.18|3678.28|3675.28|3678.08|3675.08|0
1653258300000|2022-05-22 22:25:00|3678.08|3675.08|3677.68|3674.68|3678.08|3675.08|3677.68|3674.68|0
1653258310000|2022-05-22 22:25:10|3677.58|3674.58|3677.38|3674.38|3677.58|3674.58|3677.08|3674.08|0
1653258320000|2022-05-22 22:25:20|3677.18|3674.18|3676.68|3673.68|3677.48|3674.48|3676.68|3673.68|0
1653258330000|2022-05-22 22:25:30|3676.78|3673.78|3676.28|3673.28|3676.78|3673.78|3676.28|3673.28|0
1653258340000|2022-05-22 22:25:40|3676.38|3673.38|3676.88|3673.88|3676.88|3673.88|3676.18|3673.18|0
1653258350000|2022-05-22 22:25:50|3676.78|3673.78|3676.78|3673.78|3676.98|3673.98|3676.38|3673.38|0
1653258360000|2022-05-22 22:26:00|3676.68|3673.68|3677.08|3674.08|3677.08|3674.08|3676.68|3673.68|0
1653258370000|2022-05-22 22:26:10|3676.88|3673.88|3677.08|3674.08|3677.08|3674.08|3676.88|3673.88|0
1653258380000|2022-05-22 22:26:20|3677.18|3674.18|3677.08|3674.08|3677.18|3674.18|3677.08|3674.08|0
1653258390000|2022-05-22 22:26:30|3677.18|3674.18|3677.08|3674.08|3677.48|3674.48|3677.08|3674.08|0
1653258400000|2022-05-22 22:26:40|3677.38|3674.38|3677.18|3674.18|3677.38|3674.38|3677.18|3674.18|0
1653258410000|2022-05-22 22:26:50|3676.68|3673.68|3676.28|3673.28|3676.98|3673.98|3676.28|3673.28|0
1653258420000|2022-05-22 22:27:00|3675.98|3672.98|3675.78|3672.78|3675.98|3672.98|3675.38|3672.38|0
1653258430000|2022-05-22 22:27:10|3675.98|3672.98|3676.08|3673.08|3676.08|3673.08|3675.68|3672.68|0
1653258440000|2022-05-22 22:27:20|3675.98|3672.98|3675.78|3672.78|3676.18|3673.18|3675.68|3672.68|0
1653258450000|2022-05-22 22:27:30|3675.68|3672.68|3674.28|3671.28|3675.68|3672.68|3674.28|3671.28|0
1653258460000|2022-05-22 22:27:40|3674.08|3671.08|3673.28|3670.28|3674.08|3671.08|3672.58|3669.58|0
1653258470000|2022-05-22 22:27:50|3673.18|3670.18|3673.28|3670.28|3673.78|3670.78|3672.98|3669.98|0
1653258480000|2022-05-22 22:28:00|3673.38|3670.38|3673.68|3670.68|3673.98|3670.98|3673.38|3670.38|0
1653258490000|2022-05-22 22:28:10|3673.58|3670.58|3674.28|3671.28|3674.28|3671.28|3673.58|3670.58|0
1653258500000|2022-05-22 22:28:20|3674.48|3671.48|3674.38|3671.38|3674.48|3671.48|3673.98|3670.98|0
1653258510000|2022-05-22 22:28:30|3674.08|3671.08|3674.48|3671.48|3674.58|3671.58|3673.98|3670.98|0
1653258520000|2022-05-22 22:28:40|3674.28|3671.28|3674.68|3671.68|3674.68|3671.68|3673.98|3670.98|0
1653258530000|2022-05-22 22:28:50|3674.78|3671.78|3674.48|3671.48|3674.98|3671.98|3674.38|3671.38|0
1653258540000|2022-05-22 22:29:00|3674.38|3671.38|3675.28|3672.28|3675.28|3672.28|3674.38|3671.38|0
1653258550000|2022-05-22 22:29:10|3675.18|3672.18|3674.98|3671.98|3675.18|3672.18|3674.98|3671.98|0
1653258560000|2022-05-22 22:29:20|3675.08|3672.08|3675.98|3672.98|3675.98|3672.98|3674.98|3671.98|0
1653258570000|2022-05-22 22:29:30|3675.88|3672.88|3675.48|3672.48|3675.88|3672.88|3675.48|3672.48|0
1653258580000|2022-05-22 22:29:40|3675.68|3672.68|3676.18|3673.18|3676.38|3673.38|3675.68|3672.68|0
1653258590000|2022-05-22 22:29:50|3676.38|3673.38|3675.88|3672.88|3676.38|3673.38|3675.88|3672.88|0
1653258600000|2022-05-22 22:30:00|3676.08|3673.08|3676.58|3673.58|3676.58|3673.58|3675.68|3672.68|0
1653258610000|2022-05-22 22:30:10|3676.68|3673.68|3677.28|3674.28|3677.28|3674.28|3676.68|3673.68|0
1653258620000|2022-05-22 22:30:20|3677.08|3674.08|3676.68|3673.68|3677.18|3674.18|3676.58|3673.58|0
1653258630000|2022-05-22 22:30:30|3676.78|3673.78|3677.28|3674.28|3677.28|3674.28|3676.78|3673.78|0
1653258640000|2022-05-22 22:30:40|3677.18|3674.18|3677.08|3674.08|3677.18|3674.18|3676.78|3673.78|0
1653258650000|2022-05-22 22:30:50|3676.88|3673.88|3676.58|3673.58|3677.08|3674.08|3676.18|3673.18|0
1653258660000|2022-05-22 22:31:00|3676.68|3673.68|3676.08|3673.08|3676.78|3673.78|3675.48|3672.48|0
1653258670000|2022-05-22 22:31:10|3675.98|3672.98|3676.18|3673.18|3676.38|3673.38|3675.78|3672.78|0
1653258680000|2022-05-22 22:31:20|3676.08|3673.08|3676.38|3673.38|3676.68|3673.68|3676.08|3673.08|0
1653258690000|2022-05-22 22:31:30|3676.48|3673.48|3676.08|3673.08|3676.78|3673.78|3676.08|3673.08|0
1653258700000|2022-05-22 22:31:40|3675.98|3672.98|3675.88|3672.88|3676.08|3673.08|3675.68|3672.68|0
1653258710000|2022-05-22 22:31:50|3675.98|3672.98|3676.08|3673.08|3676.08|3673.08|3675.78|3672.78|0
1653258720000|2022-05-22 22:32:00|3675.88|3672.88|3675.78|3672.78|3676.08|3673.08|3675.78|3672.78|0
1653258730000|2022-05-22 22:32:10|3675.68|3672.68|3675.68|3672.68|3675.68|3672.68|3675.68|3672.68|0
1653258740000|2022-05-22 22:32:20|3675.48|3672.48|3675.68|3672.68|3675.68|3672.68|3675.48|3672.48|0
1653258750000|2022-05-22 22:32:30|3675.78|3672.78|3675.68|3672.68|3675.78|3672.78|3675.38|3672.38|0
1653258760000|2022-05-22 22:32:40|3675.38|3672.38|3675.38|3672.38|3675.38|3672.38|3675.38|3672.38|0
1653258770000|2022-05-22 22:32:50|3675.68|3672.68|3675.48|3672.48|3675.68|3672.68|3675.48|3672.48|0
1653258780000|2022-05-22 22:33:00|3675.68|3672.68|3675.18|3672.18|3675.68|3672.68|3675.18|3672.18|0
1653258790000|2022-05-22 22:33:10|3674.98|3671.98|3673.98|3670.98|3674.98|3671.98|3673.98|3670.98|0
1653258800000|2022-05-22 22:33:20|3673.88|3670.88|3673.98|3670.98|3673.98|3670.98|3673.78|3670.78|0
1653258810000|2022-05-22 22:33:30|3673.88|3670.88|3673.58|3670.58|3673.88|3670.88|3673.28|3670.28|0
1653258820000|2022-05-22 22:33:40|3673.78|3670.78|3674.68|3671.68|3674.68|3671.68|3673.78|3670.78|0
1653258830000|2022-05-22 22:33:50|3674.78|3671.78|3674.58|3671.58|3674.98|3671.98|3674.58|3671.58|0
1653258840000|2022-05-22 22:34:00|3674.48|3671.48|3673.28|3670.28|3674.48|3671.48|3673.28|3670.28|0
1653258850000|2022-05-22 22:34:10|3673.18|3670.18|3673.18|3670.18|3673.68|3670.68|3672.88|3669.88|0
1653258860000|2022-05-22 22:34:20|3673.28|3670.28|3673.78|3670.78|3673.98|3670.98|3673.18|3670.18|0
1653258870000|2022-05-22 22:34:30|3673.88|3670.88|3673.18|3670.18|3674.48|3671.48|3673.18|3670.18|0
1653258880000|2022-05-22 22:34:40|3673.28|3670.28|3673.98|3670.98|3673.98|3670.98|3673.28|3670.28|0
1653258890000|2022-05-22 22:34:50|3674.08|3671.08|3673.78|3670.78|3674.28|3671.28|3673.78|3670.78|0
1653258900000|2022-05-22 22:35:00|3673.98|3670.98|3673.68|3670.68|3673.98|3670.98|3673.58|3670.58|0
1653258910000|2022-05-22 22:35:10|3673.78|3670.78|3673.98|3670.98|3673.98|3670.98|3673.78|3670.78|0
1653258920000|2022-05-22 22:35:20|3674.28|3671.28|3675.28|3672.28|3675.28|3672.28|3674.28|3671.28|0
1653258930000|2022-05-22 22:35:30|3675.38|3672.38|3675.88|3672.88|3675.88|3672.88|3675.18|3672.18|0
1653258940000|2022-05-22 22:35:40|3676.08|3673.08|3675.98|3672.98|3676.08|3673.08|3675.88|3672.88|0
1653258950000|2022-05-22 22:35:50|3676.18|3673.18|3676.38|3673.38|3676.78|3673.78|3676.08|3673.08|0
1653258960000|2022-05-22 22:36:00|3676.18|3673.18|3676.38|3673.38|3676.48|3673.48|3675.88|3672.88|0
1653258970000|2022-05-22 22:36:10|3676.18|3673.18|3676.88|3673.88|3677.28|3674.28|3676.18|3673.18|0
1653258980000|2022-05-22 22:36:20|3676.78|3673.78|3676.78|3673.78|3677.28|3674.28|3676.58|3673.58|0
1653258990000|2022-05-22 22:36:30|3676.88|3673.88|3676.68|3673.68|3676.88|3673.88|3676.68|3673.68|0
1653259000000|2022-05-22 22:36:40|3676.78|3673.78|3676.78|3673.78|3677.08|3674.08|3676.68|3673.68|0
1653259010000|2022-05-22 22:36:50|3676.58|3673.58|3676.68|3673.68|3676.68|3673.68|3676.58|3673.58|0
1653259020000|2022-05-22 22:37:00|3676.58|3673.58|3676.48|3673.48|3676.58|3673.58|3676.38|3673.38|0
1653259030000|2022-05-22 22:37:10|3676.38|3673.38|3676.38|3673.38|3676.58|3673.58|3676.08|3673.08|0
1653259040000|2022-05-22 22:37:20|3676.58|3673.58|3676.68|3673.68|3676.88|3673.88|3676.48|3673.48|0
1653259050000|2022-05-22 22:37:30|3676.78|3673.78|3676.68|3673.68|3676.88|3673.88|3676.68|3673.68|0
1653259060000|2022-05-22 22:37:40|3676.58|3673.58|3677.28|3674.28|3677.28|3674.28|3676.58|3673.58|0
1653259070000|2022-05-22 22:37:50|3677.48|3674.48|3677.38|3674.38|3677.78|3674.78|3677.28|3674.28|0
1653259080000|2022-05-22 22:38:00|3677.48|3674.48|3677.38|3674.38|3677.78|3674.78|3677.38|3674.38|0
1653259090000|2022-05-22 22:38:10|3677.28|3674.28|3677.28|3674.28|3677.48|3674.48|3677.28|3674.28|0
1653259100000|2022-05-22 22:38:20|3677.38|3674.38|3677.28|3674.28|3677.38|3674.38|3676.88|3673.88|0
1653259110000|2022-05-22 22:38:30|3677.18|3674.18|3676.58|3673.58|3677.18|3674.18|3676.58|3673.58|0
1653259120000|2022-05-22 22:38:40|3676.68|3673.68|3677.48|3674.48|3677.48|3674.48|3676.68|3673.68|0
1653259130000|2022-05-22 22:38:50|3677.28|3674.28|3677.48|3674.48|3677.48|3674.48|3677.28|3674.28|0
1653259140000|2022-05-22 22:39:00|3677.78|3674.78|3678.68|3675.68|3678.68|3675.68|3677.78|3674.78|0
1653259150000|2022-05-22 22:39:10|3678.48|3675.48|3677.98|3674.98|3678.78|3675.78|3677.98|3674.98|0
1653259160000|2022-05-22 22:39:20|3677.88|3674.88|3678.18|3675.18|3678.48|3675.48|3677.88|3674.88|0
1653259170000|2022-05-22 22:39:30|3678.08|3675.08|3678.68|3675.68|3678.68|3675.68|3677.98|3674.98|0
1653259180000|2022-05-22 22:39:40|3678.88|3675.88|3679.18|3676.18|3679.18|3676.18|3678.68|3675.68|0
1653259190000|2022-05-22 22:39:50|3679.08|3676.08|3679.48|3676.48|3679.48|3676.48|3678.88|3675.88|0
1653259200000|2022-05-22 22:40:00|3679.58|3676.58|3679.08|3676.08|3679.58|3676.58|3679.08|3676.08|0
1653259210000|2022-05-22 22:40:10|3678.88|3675.88|3679.18|3676.18|3679.18|3676.18|3678.78|3675.78|0
1653259220000|2022-05-22 22:40:20|3678.88|3675.88|3678.78|3675.78|3679.08|3676.08|3678.48|3675.48|0
1653259230000|2022-05-22 22:40:30|3678.68|3675.68|3678.48|3675.48|3678.68|3675.68|3678.18|3675.18|0
1653259240000|2022-05-22 22:40:40|3678.18|3675.18|3676.68|3673.68|3678.58|3675.58|3676.68|3673.68|0
1653259250000|2022-05-22 22:40:50|3676.78|3673.78|3676.78|3673.78|3676.98|3673.98|3676.68|3673.68|0
1653259260000|2022-05-22 22:41:00|3676.88|3673.88|3676.98|3673.98|3677.18|3674.18|3676.78|3673.78|0
1653259270000|2022-05-22 22:41:10|3677.48|3674.48|3676.88|3673.88|3677.48|3674.48|3676.88|3673.88|0
1653259280000|2022-05-22 22:41:20|3676.78|3673.78|3676.38|3673.38|3676.78|3673.78|3676.18|3673.18|0
1653259290000|2022-05-22 22:41:30|3676.28|3673.28|3676.38|3673.38|3676.68|3673.68|3676.28|3673.28|0
1653259300000|2022-05-22 22:41:40|3676.28|3673.28|3676.28|3673.28|3676.38|3673.38|3676.08|3673.08|0
1653259310000|2022-05-22 22:41:50|3676.08|3673.08|3676.28|3673.28|3676.28|3673.28|3676.08|3673.08|0
1653259320000|2022-05-22 22:42:00|3676.18|3673.18|3676.08|3673.08|3676.18|3673.18|3676.08|3673.08|0
1653259330000|2022-05-22 22:42:10|3676.18|3673.18|3676.28|3673.28|3676.28|3673.28|3676.18|3673.18|0
1653259340000|2022-05-22 22:42:20|3676.38|3673.38|3676.48|3673.48|3676.48|3673.48|3676.38|3673.38|0
1653259350000|2022-05-22 22:42:30|3676.68|3673.68|3676.28|3673.28|3676.78|3673.78|3676.28|3673.28|0
1653259360000|2022-05-22 22:42:40|3676.38|3673.38|3676.48|3673.48|3676.68|3673.68|3676.28|3673.28|0
1653259370000|2022-05-22 22:42:50|3676.38|3673.38|3676.28|3673.28|3676.38|3673.38|3676.28|3673.28|0
1653259380000|2022-05-22 22:43:00|3676.48|3673.48|3676.78|3673.78|3676.78|3673.78|3676.28|3673.28|0
1653259390000|2022-05-22 22:43:10|3676.98|3673.98|3676.98|3673.98|3677.18|3674.18|3676.98|3673.98|0
1653259400000|2022-05-22 22:43:20|3677.08|3674.08|3676.48|3673.48|3677.08|3674.08|3676.48|3673.48|0
1653259410000|2022-05-22 22:43:30|3676.78|3673.78|3676.78|3673.78|3676.78|3673.78|3676.48|3673.48|0
1653259420000|2022-05-22 22:43:40|3676.68|3673.68|3676.48|3673.48|3676.78|3673.78|3676.48|3673.48|0
1653259430000|2022-05-22 22:43:50|3676.68|3673.68|3676.78|3673.78|3676.78|3673.78|3676.48|3673.48|0
1653259440000|2022-05-22 22:44:00|3676.48|3673.48|3675.68|3672.68|3676.48|3673.48|3675.68|3672.68|0
1653259450000|2022-05-22 22:44:10|3675.58|3672.58|3675.78|3672.78|3675.78|3672.78|3675.58|3672.58|0
1653259460000|2022-05-22 22:44:20|3675.88|3672.88|3675.78|3672.78|3676.08|3673.08|3675.78|3672.78|0
1653259480000|2022-05-22 22:44:40|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|3675.38|3672.38|0
1653259490000|2022-05-22 22:44:50|3675.48|3672.48|3675.38|3672.38|3675.58|3672.58|3675.38|3672.38|0
1653259500000|2022-05-22 22:45:00|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|3675.48|3672.48|0
1653259530000|2022-05-22 22:45:30|3675.68|3672.68|3677.58|3674.58|3677.68|3674.68|3675.68|3672.68|0
1653259540000|2022-05-22 22:45:40|3677.68|3674.68|3676.98|3673.98|3677.68|3674.68|3676.98|3673.98|0
1653259550000|2022-05-22 22:45:50|3677.18|3674.18|3677.18|3674.18|3677.18|3674.18|3677.18|3674.18|0
1653259560000|2022-05-22 22:46:00|3676.98|3673.98|3676.88|3673.88|3676.98|3673.98|3676.78|3673.78|0
1653259570000|2022-05-22 22:46:10|3676.98|3673.98|3676.88|3673.88|3677.08|3674.08|3676.88|3673.88|0
1653259580000|2022-05-22 22:46:20|3676.98|3673.98|3677.18|3674.18|3677.18|3674.18|3676.98|3673.98|0
1653259590000|2022-05-22 22:46:30|3677.38|3674.38|3677.18|3674.18|3677.38|3674.38|3677.18|3674.18|0
1653259600000|2022-05-22 22:46:40|3677.38|3674.38|3677.68|3674.68|3677.68|3674.68|3677.38|3674.38|0
1653259610000|2022-05-22 22:46:50|3677.48|3674.48|3677.58|3674.58|3677.68|3674.68|3677.18|3674.18|0
1653259620000|2022-05-22 22:47:00|3677.48|3674.48|3677.18|3674.18|3677.68|3674.68|3677.18|3674.18|0
1653259630000|2022-05-22 22:47:10|3677.38|3674.38|3677.58|3674.58|3677.68|3674.68|3677.38|3674.38|0
1653259640000|2022-05-22 22:47:20|3677.68|3674.68|3678.98|3675.98|3678.98|3675.98|3677.68|3674.68|0
1653259650000|2022-05-22 22:47:30|3679.08|3676.08|3679.58|3676.58|3679.68|3676.68|3679.08|3676.08|0
1653259660000|2022-05-22 22:47:40|3679.68|3676.68|3679.18|3676.18|3679.68|3676.68|3679.08|3676.08|0
1653259670000|2022-05-22 22:47:50|3679.38|3676.38|3678.98|3675.98|3679.38|3676.38|3678.98|3675.98|0
1653259680000|2022-05-22 22:48:00|3679.08|3676.08|3680.08|3677.08|3680.08|3677.08|3678.98|3675.98|0
1653259690000|2022-05-22 22:48:10|3679.88|3676.88|3679.58|3676.58|3680.08|3677.08|3679.58|3676.58|0
1653259700000|2022-05-22 22:48:20|3679.38|3676.38|3679.38|3676.38|3679.58|3676.58|3679.38|3676.38|0
1653259710000|2022-05-22 22:48:30|3679.08|3676.08|3678.38|3675.38|3679.08|3676.08|3678.38|3675.38|0
1653259720000|2022-05-22 22:48:40|3678.58|3675.58|3678.88|3675.88|3678.88|3675.88|3678.58|3675.58|0
1653259730000|2022-05-22 22:48:50|3678.58|3675.58|3678.78|3675.78|3678.78|3675.78|3678.58|3675.58|0
1653259740000|2022-05-22 22:49:00|3678.88|3675.88|3679.08|3676.08|3679.08|3676.08|3678.58|3675.58|0
1653259750000|2022-05-22 22:49:10|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653259770000|2022-05-22 22:49:30|3678.58|3675.58|3678.38|3675.38|3678.58|3675.58|3678.38|3675.38|0
1653259780000|2022-05-22 22:49:40|3678.28|3675.28|3678.18|3675.18|3678.28|3675.28|3678.18|3675.18|0
1653259790000|2022-05-22 22:49:50|3678.28|3675.28|3678.18|3675.18|3678.28|3675.28|3678.08|3675.08|0
1653259800000|2022-05-22 22:50:00|3678.08|3675.08|3678.58|3675.58|3678.58|3675.58|3678.08|3675.08|0
1653259810000|2022-05-22 22:50:10|3678.78|3675.78|3678.98|3675.98|3678.98|3675.98|3678.58|3675.58|0
1653259820000|2022-05-22 22:50:20|3679.08|3676.08|3679.38|3676.38|3679.58|3676.58|3679.08|3676.08|0
1653259830000|2022-05-22 22:50:30|3679.08|3676.08|3680.08|3677.08|3680.28|3677.28|3679.08|3676.08|0
1653259840000|2022-05-22 22:50:40|3680.28|3677.28|3680.08|3677.08|3680.38|3677.38|3679.78|3676.78|0
1653259850000|2022-05-22 22:50:50|3680.18|3677.18|3679.78|3676.78|3680.18|3677.18|3679.78|3676.78|0
1653259860000|2022-05-22 22:51:00|3679.88|3676.88|3680.08|3677.08|3680.08|3677.08|3679.78|3676.78|0
1653259870000|2022-05-22 22:51:10|3680.28|3677.28|3680.78|3677.78|3680.78|3677.78|3680.28|3677.28|0
1653259880000|2022-05-22 22:51:20|3680.58|3677.58|3680.48|3677.48|3680.78|3677.78|3680.48|3677.48|0
1653259890000|2022-05-22 22:51:30|3680.28|3677.28|3680.28|3677.28|3680.48|3677.48|3680.28|3677.28|0
1653259900000|2022-05-22 22:51:40|3680.38|3677.38|3680.28|3677.28|3680.48|3677.48|3680.28|3677.28|0
1653259910000|2022-05-22 22:51:50|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|0
1653259920000|2022-05-22 22:52:00|3680.78|3677.78|3680.48|3677.48|3680.78|3677.78|3680.48|3677.48|0
1653259930000|2022-05-22 22:52:10|3680.28|3677.28|3680.48|3677.48|3680.48|3677.48|3680.28|3677.28|0
1653259940000|2022-05-22 22:52:20|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|0
1653259950000|2022-05-22 22:52:30|3680.08|3677.08|3679.58|3676.58|3680.08|3677.08|3679.58|3676.58|0
1653259960000|2022-05-22 22:52:40|3679.38|3676.38|3679.48|3676.48|3679.48|3676.48|3679.38|3676.38|0
1653259970000|2022-05-22 22:52:50|3679.58|3676.58|3679.68|3676.68|3679.78|3676.78|3679.58|3676.58|0
1653259980000|2022-05-22 22:53:00|3679.58|3676.58|3679.68|3676.68|3679.78|3676.78|3679.58|3676.58|0
1653259990000|2022-05-22 22:53:10|3679.58|3676.58|3679.38|3676.38|3679.78|3676.78|3679.38|3676.38|0
1653260000000|2022-05-22 22:53:20|3679.48|3676.48|3679.08|3676.08|3679.58|3676.58|3679.08|3676.08|0
1653260010000|2022-05-22 22:53:30|3678.88|3675.88|3679.78|3676.78|3679.78|3676.78|3678.88|3675.88|0
1653260020000|2022-05-22 22:53:40|3679.58|3676.58|3680.48|3677.48|3680.48|3677.48|3679.58|3676.58|0
1653260030000|2022-05-22 22:53:50|3680.78|3677.78|3680.28|3677.28|3680.78|3677.78|3680.28|3677.28|0
1653260040000|2022-05-22 22:54:00|3680.38|3677.38|3680.28|3677.28|3680.38|3677.38|3680.28|3677.28|0
1653260050000|2022-05-22 22:54:10|3680.38|3677.38|3680.48|3677.48|3680.48|3677.48|3680.28|3677.28|0
1653260060000|2022-05-22 22:54:20|3680.58|3677.58|3680.78|3677.78|3680.78|3677.78|3680.58|3677.58|0
1653260070000|2022-05-22 22:54:30|3680.48|3677.48|3680.08|3677.08|3680.98|3677.98|3680.08|3677.08|0
1653260080000|2022-05-22 22:54:40|3679.78|3676.78|3679.78|3676.78|3679.78|3676.78|3679.78|3676.78|0
1653260090000|2022-05-22 22:54:50|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653260100000|2022-05-22 22:55:00|3679.48|3676.48|3679.48|3676.48|3679.78|3676.78|3679.48|3676.48|0
1653260110000|2022-05-22 22:55:10|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|0
1653260120000|2022-05-22 22:55:20|3679.68|3676.68|3679.88|3676.88|3679.88|3676.88|3679.58|3676.58|0
1653260130000|2022-05-22 22:55:30|3680.08|3677.08|3679.88|3676.88|3680.28|3677.28|3679.88|3676.88|0
1653260140000|2022-05-22 22:55:40|3680.08|3677.08|3679.58|3676.58|3680.08|3677.08|3679.58|3676.58|0
1653260150000|2022-05-22 22:55:50|3679.68|3676.68|3679.58|3676.58|3679.78|3676.78|3679.58|3676.58|0
1653260160000|2022-05-22 22:56:00|3679.48|3676.48|3679.08|3676.08|3679.58|3676.58|3679.08|3676.08|0
1653260170000|2022-05-22 22:56:10|3678.88|3675.88|3679.18|3676.18|3679.18|3676.18|3678.88|3675.88|0
1653260180000|2022-05-22 22:56:20|3679.38|3676.38|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653260190000|2022-05-22 22:56:30|3679.38|3676.38|3679.48|3676.48|3679.48|3676.48|3679.08|3676.08|0
1653260200000|2022-05-22 22:56:40|3679.38|3676.38|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653260210000|2022-05-22 22:56:50|3679.68|3676.68|3680.08|3677.08|3680.08|3677.08|3679.68|3676.68|0
1653260220000|2022-05-22 22:57:00|3679.88|3676.88|3679.88|3676.88|3680.08|3677.08|3679.78|3676.78|0
1653260230000|2022-05-22 22:57:10|3679.68|3676.68|3679.88|3676.88|3679.88|3676.88|3679.68|3676.68|0
1653260240000|2022-05-22 22:57:20|3679.78|3676.78|3679.58|3676.58|3679.88|3676.88|3679.58|3676.58|0
1653260250000|2022-05-22 22:57:30|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653260260000|2022-05-22 22:57:40|3679.48|3676.48|3679.38|3676.38|3679.58|3676.58|3679.38|3676.38|0
1653260280000|2022-05-22 22:58:00|3679.48|3676.48|3679.68|3676.68|3679.68|3676.68|3679.18|3676.18|0
1653260290000|2022-05-22 22:58:10|3679.78|3676.78|3680.08|3677.08|3680.08|3677.08|3679.78|3676.78|0
1653260300000|2022-05-22 22:58:20|3679.88|3676.88|3679.78|3676.78|3680.08|3677.08|3679.78|3676.78|0
1653260310000|2022-05-22 22:58:30|3679.58|3676.58|3679.78|3676.78|3679.88|3676.88|3679.58|3676.58|0
1653260320000|2022-05-22 22:58:40|3679.88|3676.88|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653260330000|2022-05-22 22:58:50|3679.78|3676.78|3679.38|3676.38|3679.78|3676.78|3679.38|3676.38|0
1653260340000|2022-05-22 22:59:00|3679.18|3676.18|3679.58|3676.58|3679.58|3676.58|3679.18|3676.18|0
1653260350000|2022-05-22 22:59:10|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.48|3676.48|0
1653260360000|2022-05-22 22:59:20|3679.78|3676.78|3679.78|3676.78|3679.78|3676.78|3679.78|3676.78|0
1653260370000|2022-05-22 22:59:30|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|0
1653260380000|2022-05-22 22:59:40|3679.68|3676.68|3679.58|3676.58|3679.78|3676.78|3679.58|3676.58|0
1653260390000|2022-05-22 22:59:50|3679.78|3676.78|3679.78|3676.78|3680.08|3677.08|3679.78|3676.78|0
1653260400000|2022-05-22 23:00:00|3680.08|3677.08|3680.28|3677.28|3680.38|3677.38|3680.08|3677.08|0
1653260410000|2022-05-22 23:00:10|3680.18|3677.18|3680.28|3677.28|3680.28|3677.28|3680.08|3677.08|0
1653260420000|2022-05-22 23:00:20|3680.48|3677.48|3680.78|3677.78|3680.78|3677.78|3680.38|3677.38|0
1653260430000|2022-05-22 23:00:30|3680.58|3677.58|3681.88|3678.88|3681.88|3678.88|3680.58|3677.58|0
1653260440000|2022-05-22 23:00:40|3681.78|3678.78|3680.98|3677.98|3681.78|3678.78|3680.98|3677.98|0
1653260450000|2022-05-22 23:00:50|3681.18|3678.18|3680.98|3677.98|3681.18|3678.18|3680.78|3677.78|0
1653260460000|2022-05-22 23:01:00|3681.08|3678.08|3681.48|3678.48|3681.68|3678.68|3681.08|3678.08|0
1653260470000|2022-05-22 23:01:10|3681.58|3678.58|3681.68|3678.68|3681.88|3678.88|3681.58|3678.58|0
1653260480000|2022-05-22 23:01:20|3681.78|3678.78|3682.38|3679.38|3682.38|3679.38|3681.78|3678.78|0
1653260490000|2022-05-22 23:01:30|3682.18|3679.18|3682.38|3679.38|3682.38|3679.38|3682.18|3679.18|0
1653260500000|2022-05-22 23:01:40|3682.58|3679.58|3682.58|3679.58|3683.08|3680.08|3682.18|3679.18|0
1653260510000|2022-05-22 23:01:50|3682.88|3679.88|3682.58|3679.58|3682.88|3679.88|3682.58|3679.58|0
1653260520000|2022-05-22 23:02:00|3682.68|3679.68|3682.28|3679.28|3682.88|3679.88|3681.88|3678.88|0
1653260530000|2022-05-22 23:02:10|3682.18|3679.18|3682.18|3679.18|3682.28|3679.28|3681.88|3678.88|0
1653260540000|2022-05-22 23:02:20|3682.38|3679.38|3682.58|3679.58|3682.88|3679.88|3682.38|3679.38|0
1653260550000|2022-05-22 23:02:30|3682.38|3679.38|3681.78|3678.78|3682.38|3679.38|3681.68|3678.68|0
1653260560000|2022-05-22 23:02:40|3681.88|3678.88|3681.78|3678.78|3681.88|3678.88|3681.68|3678.68|0
1653260570000|2022-05-22 23:02:50|3681.68|3678.68|3681.68|3678.68|3681.88|3678.88|3681.58|3678.58|0
1653260580000|2022-05-22 23:03:00|3681.58|3678.58|3682.38|3679.38|3682.38|3679.38|3681.58|3678.58|0
1653260590000|2022-05-22 23:03:10|3682.58|3679.58|3682.88|3679.88|3682.88|3679.88|3682.38|3679.38|0
1653260600000|2022-05-22 23:03:20|3682.58|3679.58|3682.18|3679.18|3682.88|3679.88|3682.18|3679.18|0
1653260610000|2022-05-22 23:03:30|3681.88|3678.88|3682.18|3679.18|3682.18|3679.18|3681.68|3678.68|0
1653260620000|2022-05-22 23:03:40|3682.38|3679.38|3681.68|3678.68|3682.38|3679.38|3681.58|3678.58|0
1653260630000|2022-05-22 23:03:50|3681.78|3678.78|3681.78|3678.78|3681.98|3678.98|3681.78|3678.78|0
1653260640000|2022-05-22 23:04:00|3681.88|3678.88|3681.78|3678.78|3681.88|3678.88|3681.78|3678.78|0
1653260650000|2022-05-22 23:04:10|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|3681.48|3678.48|0
1653260660000|2022-05-22 23:04:20|3681.78|3678.78|3681.68|3678.68|3681.98|3678.98|3681.68|3678.68|0
1653260670000|2022-05-22 23:04:30|3681.78|3678.78|3682.18|3679.18|3682.28|3679.28|3681.68|3678.68|0
1653260680000|2022-05-22 23:04:40|3682.38|3679.38|3682.18|3679.18|3682.38|3679.38|3682.18|3679.18|0
1653260690000|2022-05-22 23:04:50|3681.88|3678.88|3681.68|3678.68|3681.98|3678.98|3681.68|3678.68|0
1653260700000|2022-05-22 23:05:00|3681.58|3678.58|3681.88|3678.88|3681.88|3678.88|3681.48|3678.48|0
1653260710000|2022-05-22 23:05:10|3681.68|3678.68|3681.78|3678.78|3681.88|3678.88|3681.68|3678.68|0
1653260720000|2022-05-22 23:05:20|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|3681.58|3678.58|0
1653260740000|2022-05-22 23:05:40|3681.58|3678.58|3681.28|3678.28|3681.58|3678.58|3681.28|3678.28|0
1653260750000|2022-05-22 23:05:50|3681.18|3678.18|3681.48|3678.48|3681.58|3678.58|3681.18|3678.18|0
1653260760000|2022-05-22 23:06:00|3681.58|3678.58|3681.98|3678.98|3681.98|3678.98|3681.58|3678.58|0
1653260770000|2022-05-22 23:06:10|3682.18|3679.18|3681.68|3678.68|3682.18|3679.18|3681.48|3678.48|0
1653260780000|2022-05-22 23:06:20|3681.78|3678.78|3681.78|3678.78|3681.88|3678.88|3681.68|3678.68|0
1653260790000|2022-05-22 23:06:30|3681.88|3678.88|3682.18|3679.18|3682.18|3679.18|3681.88|3678.88|0
1653260800000|2022-05-22 23:06:40|3681.88|3678.88|3681.78|3678.78|3681.88|3678.88|3681.68|3678.68|0
1653260810000|2022-05-22 23:06:50|3681.88|3678.88|3682.38|3679.38|3682.38|3679.38|3681.88|3678.88|0
1653260820000|2022-05-22 23:07:00|3682.28|3679.28|3682.48|3679.48|3682.48|3679.48|3682.18|3679.18|0
1653260830000|2022-05-22 23:07:10|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|3682.38|3679.38|0
1653260840000|2022-05-22 23:07:20|3682.88|3679.88|3682.88|3679.88|3682.88|3679.88|3682.88|3679.88|0
1653260850000|2022-05-22 23:07:30|3683.58|3680.58|3683.08|3680.08|3683.78|3680.78|3683.08|3680.08|0
1653260860000|2022-05-22 23:07:40|3683.28|3680.28|3682.88|3679.88|3683.28|3680.28|3682.88|3679.88|0
1653260870000|2022-05-22 23:07:50|3682.98|3679.98|3683.08|3680.08|3683.08|3680.08|3682.98|3679.98|0
1653260880000|2022-05-22 23:08:00|3682.88|3679.88|3682.48|3679.48|3682.88|3679.88|3682.48|3679.48|0
1653260890000|2022-05-22 23:08:10|3682.38|3679.38|3682.58|3679.58|3682.58|3679.58|3682.38|3679.38|0
1653260900000|2022-05-22 23:08:20|3682.48|3679.48|3682.88|3679.88|3682.88|3679.88|3682.38|3679.38|0
1653260910000|2022-05-22 23:08:30|3682.68|3679.68|3682.68|3679.68|3682.68|3679.68|3682.48|3679.48|0
1653260920000|2022-05-22 23:08:40|3682.58|3679.58|3682.38|3679.38|3682.58|3679.58|3682.38|3679.38|0
1653260930000|2022-05-22 23:08:50|3682.18|3679.18|3682.38|3679.38|3682.38|3679.38|3682.18|3679.18|0
1653260940000|2022-05-22 23:09:00|3682.58|3679.58|3682.38|3679.38|3682.58|3679.58|3682.38|3679.38|0
1653260950000|2022-05-22 23:09:10|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|3682.48|3679.48|0
1653260960000|2022-05-22 23:09:20|3682.48|3679.48|3682.48|3679.48|3682.58|3679.58|3682.48|3679.48|0
1653260970000|2022-05-22 23:09:30|3682.58|3679.58|3682.88|3679.88|3682.88|3679.88|3682.58|3679.58|0
1653260980000|2022-05-22 23:09:40|3683.08|3680.08|3682.88|3679.88|3683.08|3680.08|3682.88|3679.88|0
1653260990000|2022-05-22 23:09:50|3681.88|3678.88|3682.18|3679.18|3682.28|3679.28|3681.88|3678.88|0
1653261000000|2022-05-22 23:10:00|3682.28|3679.28|3682.28|3679.28|3682.28|3679.28|3681.98|3678.98|0
1653261010000|2022-05-22 23:10:10|3682.58|3679.58|3683.08|3680.08|3683.28|3680.28|3682.38|3679.38|0
1653261020000|2022-05-22 23:10:20|3683.28|3680.28|3683.48|3680.48|3683.48|3680.48|3682.98|3679.98|0
1653261030000|2022-05-22 23:10:30|3683.58|3680.58|3683.48|3680.48|3683.68|3680.68|3683.28|3680.28|0
1653261040000|2022-05-22 23:10:40|3683.58|3680.58|3683.68|3680.68|3683.68|3680.68|3683.58|3680.58|0
1653261050000|2022-05-22 23:10:50|3683.78|3680.78|3684.18|3681.18|3684.18|3681.18|3683.78|3680.78|0
1653261060000|2022-05-22 23:11:00|3684.08|3681.08|3683.58|3680.58|3684.08|3681.08|3683.38|3680.38|0
1653261070000|2022-05-22 23:11:10|3683.48|3680.48|3683.68|3680.68|3683.68|3680.68|3683.48|3680.48|0
1653261080000|2022-05-22 23:11:20|3683.58|3680.58|3683.28|3680.28|3683.68|3680.68|3683.28|3680.28|0
1653261090000|2022-05-22 23:11:30|3683.58|3680.58|3683.48|3680.48|3683.68|3680.68|3683.48|3680.48|0
1653261100000|2022-05-22 23:11:40|3683.58|3680.58|3682.98|3679.98|3683.68|3680.68|3682.98|3679.98|0
1653261110000|2022-05-22 23:11:50|3682.78|3679.78|3682.98|3679.98|3683.38|3680.38|3682.78|3679.78|0
1653261120000|2022-05-22 23:12:00|3683.08|3680.08|3683.48|3680.48|3683.68|3680.68|3683.08|3680.08|0
1653261130000|2022-05-22 23:12:10|3683.68|3680.68|3683.58|3680.58|3683.68|3680.68|3683.58|3680.58|0
1653261140000|2022-05-22 23:12:20|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653261150000|2022-05-22 23:12:30|3683.48|3680.48|3683.58|3680.58|3683.58|3680.58|3683.48|3680.48|0
1653261160000|2022-05-22 23:12:40|3683.48|3680.48|3683.48|3680.48|3683.58|3680.58|3683.38|3680.38|0
1653261170000|2022-05-22 23:12:50|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|0
1653261180000|2022-05-22 23:13:00|3683.08|3680.08|3683.38|3680.38|3683.38|3680.38|3682.98|3679.98|0
1653261190000|2022-05-22 23:13:10|3683.28|3680.28|3682.98|3679.98|3683.28|3680.28|3682.98|3679.98|0
1653261200000|2022-05-22 23:13:20|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|0
1653261210000|2022-05-22 23:13:30|3684.38|3681.38|3683.98|3680.98|3684.38|3681.38|3683.98|3680.98|0
1653261220000|2022-05-22 23:13:40|3683.78|3680.78|3684.68|3681.68|3684.68|3681.68|3683.78|3680.78|0
1653261230000|2022-05-22 23:13:50|3684.38|3681.38|3684.68|3681.68|3684.68|3681.68|3684.38|3681.38|0
1653261240000|2022-05-22 23:14:00|3684.78|3681.78|3684.38|3681.38|3684.88|3681.88|3684.18|3681.18|0
1653261250000|2022-05-22 23:14:10|3684.68|3681.68|3684.58|3681.58|3684.88|3681.88|3684.38|3681.38|0
1653261260000|2022-05-22 23:14:20|3684.68|3681.68|3684.78|3681.78|3685.08|3682.08|3684.68|3681.68|0
1653261270000|2022-05-22 23:14:30|3684.68|3681.68|3684.68|3681.68|3684.68|3681.68|3684.68|3681.68|0
1653261280000|2022-05-22 23:14:40|3684.78|3681.78|3684.68|3681.68|3684.78|3681.78|3684.68|3681.68|0
1653261290000|2022-05-22 23:14:50|3684.38|3681.38|3684.38|3681.38|3684.68|3681.68|3684.38|3681.38|0
1653261300000|2022-05-22 23:15:00|3684.58|3681.58|3685.08|3682.08|3685.08|3682.08|3684.58|3681.58|0
1653261310000|2022-05-22 23:15:10|3685.58|3682.58|3684.68|3681.68|3685.58|3682.58|3684.68|3681.68|0
1653261320000|2022-05-22 23:15:20|3684.88|3681.88|3684.78|3681.78|3684.88|3681.88|3684.68|3681.68|0
1653261330000|2022-05-22 23:15:30|3684.68|3681.68|3684.38|3681.38|3684.68|3681.68|3684.38|3681.38|0
1653261340000|2022-05-22 23:15:40|3684.58|3681.58|3684.38|3681.38|3684.58|3681.58|3684.28|3681.28|0
1653261350000|2022-05-22 23:15:50|3684.18|3681.18|3684.38|3681.38|3684.38|3681.38|3684.18|3681.18|0
1653261360000|2022-05-22 23:16:00|3684.18|3681.18|3683.98|3680.98|3684.18|3681.18|3683.98|3680.98|0
1653261370000|2022-05-22 23:16:10|3683.78|3680.78|3683.68|3680.68|3683.78|3680.78|3683.48|3680.48|0
1653261380000|2022-05-22 23:16:20|3683.48|3680.48|3682.98|3679.98|3683.48|3680.48|3682.98|3679.98|0
1653261390000|2022-05-22 23:16:30|3683.08|3680.08|3683.08|3680.08|3683.28|3680.28|3682.98|3679.98|0
1653261400000|2022-05-22 23:16:40|3683.28|3680.28|3682.98|3679.98|3683.28|3680.28|3682.98|3679.98|0
1653261410000|2022-05-22 23:16:50|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|3682.98|3679.98|0
1653261420000|2022-05-22 23:17:00|3683.08|3680.08|3682.98|3679.98|3683.08|3680.08|3682.98|3679.98|0
1653261430000|2022-05-22 23:17:10|3682.88|3679.88|3682.78|3679.78|3682.88|3679.88|3682.78|3679.78|0
1653261440000|2022-05-22 23:17:20|3682.58|3679.58|3682.78|3679.78|3682.88|3679.88|3682.58|3679.58|0
1653261450000|2022-05-22 23:17:30|3682.88|3679.88|3682.78|3679.78|3682.98|3679.98|3682.78|3679.78|0
1653261460000|2022-05-22 23:17:40|3682.68|3679.68|3682.68|3679.68|3682.78|3679.78|3682.58|3679.58|0
1653261470000|2022-05-22 23:17:50|3682.78|3679.78|3683.28|3680.28|3683.28|3680.28|3682.78|3679.78|0
1653261480000|2022-05-22 23:18:00|3683.48|3680.48|3684.38|3681.38|3684.38|3681.38|3683.48|3680.48|0
1653261490000|2022-05-22 23:18:10|3684.18|3681.18|3683.98|3680.98|3684.18|3681.18|3683.98|3680.98|0
1653261500000|2022-05-22 23:18:20|3684.08|3681.08|3683.68|3680.68|3684.08|3681.08|3683.48|3680.48|0
1653261510000|2022-05-22 23:18:30|3683.78|3680.78|3683.68|3680.68|3683.78|3680.78|3683.48|3680.48|0
1653261520000|2022-05-22 23:18:40|3683.58|3680.58|3683.58|3680.58|3683.68|3680.68|3683.48|3680.48|0
1653261530000|2022-05-22 23:18:50|3683.48|3680.48|3683.48|3680.48|3683.58|3680.58|3683.48|3680.48|0
1653261540000|2022-05-22 23:19:00|3683.38|3680.38|3683.08|3680.08|3683.38|3680.38|3682.98|3679.98|0
1653261550000|2022-05-22 23:19:10|3682.98|3679.98|3683.08|3680.08|3683.08|3680.08|3682.98|3679.98|0
1653261560000|2022-05-22 23:19:20|3683.28|3680.28|3683.28|3680.28|3683.48|3680.48|3683.28|3680.28|0
1653261570000|2022-05-22 23:19:30|3683.08|3680.08|3682.98|3679.98|3683.08|3680.08|3682.98|3679.98|0
1653261580000|2022-05-22 23:19:40|3682.58|3679.58|3682.78|3679.78|3682.78|3679.78|3682.58|3679.58|0
1653261590000|2022-05-22 23:19:50|3682.68|3679.68|3682.68|3679.68|3682.78|3679.78|3682.68|3679.68|0
1653261600000|2022-05-22 23:20:00|3682.78|3679.78|3682.38|3679.38|3682.78|3679.78|3682.38|3679.38|0
1653261610000|2022-05-22 23:20:10|3682.58|3679.58|3682.28|3679.28|3682.58|3679.58|3682.28|3679.28|0
1653261620000|2022-05-22 23:20:20|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|0
1653261630000|2022-05-22 23:20:30|3682.58|3679.58|3683.08|3680.08|3683.08|3680.08|3682.58|3679.58|0
1653261640000|2022-05-22 23:20:40|3682.98|3679.98|3682.98|3679.98|3683.08|3680.08|3682.98|3679.98|0
1653261670000|2022-05-22 23:21:10|3682.88|3679.88|3682.78|3679.78|3682.88|3679.88|3682.78|3679.78|0
1653261680000|2022-05-22 23:21:20|3682.88|3679.88|3683.28|3680.28|3683.28|3680.28|3682.88|3679.88|0
1653261690000|2022-05-22 23:21:30|3683.08|3680.08|3683.28|3680.28|3683.28|3680.28|3682.98|3679.98|0
1653261710000|2022-05-22 23:21:50|3683.08|3680.08|3682.98|3679.98|3683.08|3680.08|3682.98|3679.98|0
1653261720000|2022-05-22 23:22:00|3682.88|3679.88|3682.88|3679.88|3682.88|3679.88|3682.88|3679.88|0
1653261730000|2022-05-22 23:22:10|3682.98|3679.98|3683.68|3680.68|3683.68|3680.68|3682.98|3679.98|0
1653261740000|2022-05-22 23:22:20|3683.98|3680.98|3684.08|3681.08|3684.18|3681.18|3683.98|3680.98|0
1653261750000|2022-05-22 23:22:30|3684.18|3681.18|3683.98|3680.98|3684.18|3681.18|3683.68|3680.68|0
1653261760000|2022-05-22 23:22:40|3683.78|3680.78|3684.18|3681.18|3684.18|3681.18|3683.78|3680.78|0
1653261770000|2022-05-22 23:22:50|3684.08|3681.08|3683.98|3680.98|3684.08|3681.08|3683.98|3680.98|0
1653261780000|2022-05-22 23:23:00|3683.78|3680.78|3683.68|3680.68|3683.78|3680.78|3683.28|3680.28|0
1653261790000|2022-05-22 23:23:10|3683.78|3680.78|3683.38|3680.38|3683.98|3680.98|3683.28|3680.28|0
1653261800000|2022-05-22 23:23:20|3683.48|3680.48|3683.28|3680.28|3683.48|3680.48|3683.28|3680.28|0
1653261810000|2022-05-22 23:23:30|3683.48|3680.48|3683.58|3680.58|3683.58|3680.58|3683.48|3680.48|0
1653261820000|2022-05-22 23:23:40|3683.68|3680.68|3683.48|3680.48|3683.68|3680.68|3683.48|3680.48|0
1653261830000|2022-05-22 23:23:50|3683.38|3680.38|3683.38|3680.38|3683.48|3680.48|3683.38|3680.38|0
1653261840000|2022-05-22 23:24:00|3683.48|3680.48|3683.38|3680.38|3683.48|3680.48|3683.28|3680.28|0
1653261850000|2022-05-22 23:24:10|3683.28|3680.28|3683.48|3680.48|3683.48|3680.48|3683.28|3680.28|0
1653261860000|2022-05-22 23:24:20|3683.38|3680.38|3683.38|3680.38|3683.38|3680.38|3683.28|3680.28|0
1653261870000|2022-05-22 23:24:30|3683.28|3680.28|3683.48|3680.48|3683.68|3680.68|3683.28|3680.28|0
1653261880000|2022-05-22 23:24:40|3683.68|3680.68|3683.98|3680.98|3683.98|3680.98|3683.48|3680.48|0
1653261890000|2022-05-22 23:24:50|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653261910000|2022-05-22 23:25:10|3683.98|3680.98|3683.98|3680.98|3684.18|3681.18|3683.98|3680.98|0
1653261920000|2022-05-22 23:25:20|3684.08|3681.08|3683.98|3680.98|3684.18|3681.18|3683.98|3680.98|0
1653261930000|2022-05-22 23:25:30|3684.08|3681.08|3684.18|3681.18|3684.18|3681.18|3683.98|3680.98|0
1653261940000|2022-05-22 23:25:40|3684.08|3681.08|3684.18|3681.18|3684.18|3681.18|3683.98|3680.98|0
1653261950000|2022-05-22 23:25:50|3684.38|3681.38|3685.08|3682.08|3685.08|3682.08|3684.38|3681.38|0
1653261960000|2022-05-22 23:26:00|3685.38|3682.38|3685.58|3682.58|3686.08|3683.08|3685.38|3682.38|0
1653261970000|2022-05-22 23:26:10|3685.68|3682.68|3686.28|3683.28|3686.28|3683.28|3685.68|3682.68|0
1653261980000|2022-05-22 23:26:20|3686.48|3683.48|3687.18|3684.18|3687.98|3684.98|3686.48|3683.48|0
1653261990000|2022-05-22 23:26:30|3687.08|3684.08|3687.18|3684.18|3687.48|3684.48|3686.98|3683.98|0
1653262000000|2022-05-22 23:26:40|3687.38|3684.38|3687.48|3684.48|3687.68|3684.68|3687.38|3684.38|0
1653262010000|2022-05-22 23:26:50|3687.18|3684.18|3687.58|3684.58|3687.58|3684.58|3687.18|3684.18|0
1653262020000|2022-05-22 23:27:00|3687.48|3684.48|3686.98|3683.98|3687.48|3684.48|3686.98|3683.98|0
1653262030000|2022-05-22 23:27:10|3687.08|3684.08|3687.38|3684.38|3687.48|3684.48|3686.98|3683.98|0
1653262040000|2022-05-22 23:27:20|3687.48|3684.48|3688.38|3685.38|3688.38|3685.38|3687.18|3684.18|0
1653262050000|2022-05-22 23:27:30|3688.28|3685.28|3687.68|3684.68|3688.68|3685.68|3687.68|3684.68|0
1653262060000|2022-05-22 23:27:40|3687.78|3684.78|3687.68|3684.68|3687.78|3684.78|3687.48|3684.48|0
1653262070000|2022-05-22 23:27:50|3687.38|3684.38|3686.68|3683.68|3687.68|3684.68|3686.68|3683.68|0
1653262080000|2022-05-22 23:28:00|3686.48|3683.48|3685.88|3682.88|3686.48|3683.48|3685.88|3682.88|0
1653262090000|2022-05-22 23:28:10|3685.78|3682.78|3685.98|3682.98|3686.18|3683.18|3685.78|3682.78|0
1653262100000|2022-05-22 23:28:20|3685.88|3682.88|3686.48|3683.48|3686.48|3683.48|3685.88|3682.88|0
1653262110000|2022-05-22 23:28:30|3686.38|3683.38|3686.38|3683.38|3686.48|3683.48|3686.18|3683.18|0
1653262120000|2022-05-22 23:28:40|3686.48|3683.48|3686.48|3683.48|3686.48|3683.48|3686.18|3683.18|0
1653262130000|2022-05-22 23:28:50|3686.38|3683.38|3686.38|3683.38|3686.38|3683.38|3686.18|3683.18|0
1653262140000|2022-05-22 23:29:00|3686.48|3683.48|3686.38|3683.38|3686.48|3683.48|3686.38|3683.38|0
1653262150000|2022-05-22 23:29:10|3686.18|3683.18|3686.48|3683.48|3686.48|3683.48|3686.18|3683.18|0
1653262160000|2022-05-22 23:29:20|3686.58|3683.58|3687.18|3684.18|3687.28|3684.28|3686.58|3683.58|0
1653262170000|2022-05-22 23:29:30|3687.08|3684.08|3686.68|3683.68|3687.18|3684.18|3686.68|3683.68|0
1653262180000|2022-05-22 23:29:40|3686.58|3683.58|3686.58|3683.58|3686.68|3683.68|3686.48|3683.48|0
1653262190000|2022-05-22 23:29:50|3686.48|3683.48|3687.08|3684.08|3687.08|3684.08|3686.48|3683.48|0
1653262200000|2022-05-22 23:30:00|3686.98|3683.98|3686.68|3683.68|3687.18|3684.18|3686.68|3683.68|0
1653262210000|2022-05-22 23:30:10|3686.78|3683.78|3686.68|3683.68|3686.78|3683.78|3686.68|3683.68|0
1653262220000|2022-05-22 23:30:20|3686.58|3683.58|3686.58|3683.58|3686.68|3683.68|3686.48|3683.48|0
1653262230000|2022-05-22 23:30:30|3686.68|3683.68|3686.58|3683.58|3686.68|3683.68|3686.58|3683.58|0
1653262240000|2022-05-22 23:30:40|3686.48|3683.48|3686.68|3683.68|3686.68|3683.68|3686.48|3683.48|0
1653262250000|2022-05-22 23:30:50|3686.58|3683.58|3686.78|3683.78|3686.78|3683.78|3686.58|3683.58|0
1653262260000|2022-05-22 23:31:00|3686.48|3683.48|3686.68|3683.68|3686.68|3683.68|3686.48|3683.48|0
1653262270000|2022-05-22 23:31:10|3686.98|3683.98|3687.38|3684.38|3687.38|3684.38|3686.98|3683.98|0
1653262280000|2022-05-22 23:31:20|3687.18|3684.18|3687.28|3684.28|3687.38|3684.38|3687.18|3684.18|0
1653262290000|2022-05-22 23:31:30|3687.38|3684.38|3687.38|3684.38|3687.38|3684.38|3687.18|3684.18|0
1653262300000|2022-05-22 23:31:40|3687.28|3684.28|3687.18|3684.18|3687.28|3684.28|3687.18|3684.18|0
1653262310000|2022-05-22 23:31:50|3687.08|3684.08|3686.78|3683.78|3687.08|3684.08|3686.78|3683.78|0
1653262320000|2022-05-22 23:32:00|3686.68|3683.68|3686.68|3683.68|3687.08|3684.08|3686.68|3683.68|0
1653262330000|2022-05-22 23:32:10|3686.48|3683.48|3686.58|3683.58|3686.58|3683.58|3686.48|3683.48|0
1653262340000|2022-05-22 23:32:20|3686.68|3683.68|3686.48|3683.48|3686.68|3683.68|3686.48|3683.48|0
1653262360000|2022-05-22 23:32:40|3686.38|3683.38|3686.08|3683.08|3686.38|3683.38|3685.88|3682.88|0
1653262370000|2022-05-22 23:32:50|3685.98|3682.98|3686.38|3683.38|3686.48|3683.48|3685.98|3682.98|0
1653262380000|2022-05-22 23:33:00|3686.48|3683.48|3686.68|3683.68|3686.68|3683.68|3686.18|3683.18|0
1653262390000|2022-05-22 23:33:10|3686.48|3683.48|3686.18|3683.18|3686.58|3683.58|3686.18|3683.18|0
1653262400000|2022-05-22 23:33:20|3686.48|3683.48|3686.18|3683.18|3686.48|3683.48|3686.18|3683.18|0
1653262430000|2022-05-22 23:33:50|3686.08|3683.08|3686.18|3683.18|3686.18|3683.18|3685.98|3682.98|0
1653262450000|2022-05-22 23:34:10|3686.38|3683.38|3686.38|3683.38|3686.38|3683.38|3686.38|3683.38|0
1653262460000|2022-05-22 23:34:20|3686.18|3683.18|3686.18|3683.18|3686.18|3683.18|3686.18|3683.18|0
1653262470000|2022-05-22 23:34:30|3685.98|3682.98|3685.78|3682.78|3685.98|3682.98|3685.78|3682.78|0
1653262480000|2022-05-22 23:34:40|3685.28|3682.28|3685.78|3682.78|3685.78|3682.78|3685.28|3682.28|0
1653262490000|2022-05-22 23:34:50|3685.68|3682.68|3685.28|3682.28|3685.68|3682.68|3685.28|3682.28|0
1653262510000|2022-05-22 23:35:10|3685.38|3682.38|3685.28|3682.28|3685.38|3682.38|3685.28|3682.28|0
1653262520000|2022-05-22 23:35:20|3685.08|3682.08|3684.78|3681.78|3685.08|3682.08|3684.78|3681.78|0
1653262530000|2022-05-22 23:35:30|3684.98|3681.98|3685.28|3682.28|3685.28|3682.28|3684.98|3681.98|0
1653262540000|2022-05-22 23:35:40|3685.48|3682.48|3685.98|3682.98|3686.68|3683.68|3685.48|3682.48|0
1653262550000|2022-05-22 23:35:50|3685.78|3682.78|3685.48|3682.48|3685.98|3682.98|3685.28|3682.28|0
1653262560000|2022-05-22 23:36:00|3685.78|3682.78|3685.28|3682.28|3685.78|3682.78|3685.28|3682.28|0
1653262570000|2022-05-22 23:36:10|3685.18|3682.18|3685.08|3682.08|3685.28|3682.28|3685.08|3682.08|0
1653262580000|2022-05-22 23:36:20|3685.28|3682.28|3685.28|3682.28|3685.28|3682.28|3685.18|3682.18|0
1653262600000|2022-05-22 23:36:40|3685.48|3682.48|3685.48|3682.48|3685.48|3682.48|3685.28|3682.28|0
1653262610000|2022-05-22 23:36:50|3685.38|3682.38|3685.28|3682.28|3685.38|3682.38|3685.28|3682.28|0
1653262620000|2022-05-22 23:37:00|3685.48|3682.48|3685.78|3682.78|3685.78|3682.78|3685.48|3682.48|0
1653262630000|2022-05-22 23:37:10|3685.68|3682.68|3685.78|3682.78|3685.88|3682.88|3685.68|3682.68|0
1653262640000|2022-05-22 23:37:20|3685.88|3682.88|3686.18|3683.18|3686.18|3683.18|3685.88|3682.88|0
1653262650000|2022-05-22 23:37:30|3686.48|3683.48|3686.18|3683.18|3686.48|3683.48|3686.18|3683.18|0
1653262660000|2022-05-22 23:37:40|3686.08|3683.08|3685.98|3682.98|3686.18|3683.18|3685.98|3682.98|0
1653262670000|2022-05-22 23:37:50|3686.18|3683.18|3686.48|3683.48|3686.48|3683.48|3686.18|3683.18|0
1653262680000|2022-05-22 23:38:00|3686.68|3683.68|3686.68|3683.68|3686.78|3683.78|3686.68|3683.68|0
1653262690000|2022-05-22 23:38:10|3686.58|3683.58|3687.18|3684.18|3687.18|3684.18|3686.58|3683.58|0
1653262700000|2022-05-22 23:38:20|3687.28|3684.28|3686.98|3683.98|3687.28|3684.28|3686.98|3683.98|0
1653262710000|2022-05-22 23:38:30|3687.08|3684.08|3687.18|3684.18|3687.38|3684.38|3687.08|3684.08|0
1653262720000|2022-05-22 23:38:40|3687.08|3684.08|3687.18|3684.18|3687.18|3684.18|3687.08|3684.08|0
1653262730000|2022-05-22 23:38:50|3687.68|3684.68|3687.68|3684.68|3687.88|3684.88|3687.48|3684.48|0
1653262740000|2022-05-22 23:39:00|3687.38|3684.38|3686.78|3683.78|3687.38|3684.38|3686.68|3683.68|0
1653262750000|2022-05-22 23:39:10|3686.98|3683.98|3686.68|3683.68|3686.98|3683.98|3686.68|3683.68|0
1653262760000|2022-05-22 23:39:20|3686.58|3683.58|3686.18|3683.18|3686.58|3683.58|3686.18|3683.18|0
1653262770000|2022-05-22 23:39:30|3686.38|3683.38|3686.48|3683.48|3686.48|3683.48|3686.18|3683.18|0
1653262780000|2022-05-22 23:39:40|3686.38|3683.38|3686.38|3683.38|3686.48|3683.48|3686.38|3683.38|0
1653262790000|2022-05-22 23:39:50|3686.18|3683.18|3685.98|3682.98|3686.18|3683.18|3685.98|3682.98|0
1653262800000|2022-05-22 23:40:00|3685.88|3682.88|3685.48|3682.48|3685.88|3682.88|3685.48|3682.48|0
1653262810000|2022-05-22 23:40:10|3685.78|3682.78|3685.68|3682.68|3685.78|3682.78|3685.68|3682.68|0
1653262820000|2022-05-22 23:40:20|3685.48|3682.48|3685.78|3682.78|3685.78|3682.78|3685.48|3682.48|0
1653262830000|2022-05-22 23:40:30|3685.48|3682.48|3685.28|3682.28|3685.48|3682.48|3685.28|3682.28|0
1653262840000|2022-05-22 23:40:40|3685.48|3682.48|3685.48|3682.48|3685.48|3682.48|3685.28|3682.28|0
1653262850000|2022-05-22 23:40:50|3685.28|3682.28|3685.78|3682.78|3685.78|3682.78|3685.28|3682.28|0
1653262860000|2022-05-22 23:41:00|3685.88|3682.88|3685.88|3682.88|3685.88|3682.88|3685.88|3682.88|0
1653262870000|2022-05-22 23:41:10|3685.98|3682.98|3685.98|3682.98|3686.08|3683.08|3685.98|3682.98|0
1653262880000|2022-05-22 23:41:20|3685.88|3682.88|3685.88|3682.88|3685.88|3682.88|3685.88|3682.88|0
1653262890000|2022-05-22 23:41:30|3685.78|3682.78|3685.48|3682.48|3685.78|3682.78|3685.48|3682.48|0
1653262900000|2022-05-22 23:41:40|3685.28|3682.28|3685.08|3682.08|3685.48|3682.48|3685.08|3682.08|0
1653262910000|2022-05-22 23:41:50|3684.78|3681.78|3684.58|3681.58|3684.78|3681.78|3683.98|3680.98|0
1653262920000|2022-05-22 23:42:00|3684.48|3681.48|3684.38|3681.38|3684.58|3681.58|3684.28|3681.28|0
1653262930000|2022-05-22 23:42:10|3684.28|3681.28|3684.38|3681.38|3684.48|3681.48|3684.08|3681.08|0
1653262940000|2022-05-22 23:42:20|3684.48|3681.48|3684.78|3681.78|3684.78|3681.78|3684.48|3681.48|0
1653262950000|2022-05-22 23:42:30|3684.98|3681.98|3685.28|3682.28|3685.28|3682.28|3684.78|3681.78|0
1653262960000|2022-05-22 23:42:40|3685.18|3682.18|3685.28|3682.28|3685.28|3682.28|3685.08|3682.08|0
1653262970000|2022-05-22 23:42:50|3685.18|3682.18|3685.38|3682.38|3685.48|3682.48|3685.18|3682.18|0
1653262980000|2022-05-22 23:43:00|3685.28|3682.28|3685.48|3682.48|3685.48|3682.48|3685.28|3682.28|0
1653262990000|2022-05-22 23:43:10|3685.68|3682.68|3685.28|3682.28|3685.78|3682.78|3685.18|3682.18|0
1653263000000|2022-05-22 23:43:20|3685.48|3682.48|3685.18|3682.18|3685.48|3682.48|3685.18|3682.18|0
1653263010000|2022-05-22 23:43:30|3685.08|3682.08|3685.28|3682.28|3685.28|3682.28|3685.08|3682.08|0
1653263020000|2022-05-22 23:43:40|3685.18|3682.18|3685.08|3682.08|3685.28|3682.28|3684.78|3681.78|0
1653263030000|2022-05-22 23:43:50|3684.98|3681.98|3685.08|3682.08|3685.18|3682.18|3684.78|3681.78|0
1653263040000|2022-05-22 23:44:00|3685.18|3682.18|3685.08|3682.08|3685.28|3682.28|3685.08|3682.08|0
1653263050000|2022-05-22 23:44:10|3685.28|3682.28|3684.58|3681.58|3685.38|3682.38|3684.58|3681.58|0
1653263060000|2022-05-22 23:44:20|3684.38|3681.38|3684.08|3681.08|3684.38|3681.38|3683.98|3680.98|0
1653263070000|2022-05-22 23:44:30|3684.38|3681.38|3684.08|3681.08|3684.38|3681.38|3684.08|3681.08|0
1653263080000|2022-05-22 23:44:40|3684.38|3681.38|3684.38|3681.38|3684.38|3681.38|3684.38|3681.38|0
1653263090000|2022-05-22 23:44:50|3684.48|3681.48|3684.58|3681.58|3684.68|3681.68|3684.48|3681.48|0
1653263100000|2022-05-22 23:45:00|3684.68|3681.68|3684.98|3681.98|3684.98|3681.98|3684.58|3681.58|0
1653263110000|2022-05-22 23:45:10|3685.08|3682.08|3685.48|3682.48|3685.48|3682.48|3685.08|3682.08|0
1653263120000|2022-05-22 23:45:20|3685.38|3682.38|3685.48|3682.48|3685.48|3682.48|3685.28|3682.28|0
1653263130000|2022-05-22 23:45:30|3685.68|3682.68|3685.98|3682.98|3685.98|3682.98|3685.68|3682.68|0
1653263150000|2022-05-22 23:45:50|3686.18|3683.18|3685.98|3682.98|3686.18|3683.18|3685.98|3682.98|0
1653263160000|2022-05-22 23:46:00|3686.18|3683.18|3686.18|3683.18|3686.38|3683.38|3686.18|3683.18|0
1653263170000|2022-05-22 23:46:10|3685.78|3682.78|3685.38|3682.38|3685.98|3682.98|3685.28|3682.28|0
1653263180000|2022-05-22 23:46:20|3685.48|3682.48|3685.78|3682.78|3685.78|3682.78|3685.38|3682.38|0
1653263190000|2022-05-22 23:46:30|3685.48|3682.48|3685.98|3682.98|3685.98|3682.98|3685.48|3682.48|0
1653263200000|2022-05-22 23:46:40|3685.88|3682.88|3686.68|3683.68|3686.68|3683.68|3685.88|3682.88|0
1653263210000|2022-05-22 23:46:50|3687.18|3684.18|3687.18|3684.18|3687.68|3684.68|3687.08|3684.08|0
1653263220000|2022-05-22 23:47:00|3687.38|3684.38|3687.88|3684.88|3688.08|3685.08|3687.28|3684.28|0
1653263230000|2022-05-22 23:47:10|3688.08|3685.08|3687.68|3684.68|3688.08|3685.08|3687.68|3684.68|0
1653263240000|2022-05-22 23:47:20|3687.38|3684.38|3687.18|3684.18|3687.38|3684.38|3687.18|3684.18|0
1653263250000|2022-05-22 23:47:30|3687.08|3684.08|3685.88|3682.88|3687.08|3684.08|3685.78|3682.78|0
1653263260000|2022-05-22 23:47:40|3685.98|3682.98|3685.88|3682.88|3685.98|3682.98|3685.78|3682.78|0
1653263270000|2022-05-22 23:47:50|3685.78|3682.78|3686.18|3683.18|3686.38|3683.38|3685.78|3682.78|0
1653263280000|2022-05-22 23:48:00|3686.08|3683.08|3685.88|3682.88|3686.18|3683.18|3685.78|3682.78|0
1653263290000|2022-05-22 23:48:10|3685.98|3682.98|3686.18|3683.18|3686.18|3683.18|3685.98|3682.98|0
1653263300000|2022-05-22 23:48:20|3686.08|3683.08|3685.88|3682.88|3686.18|3683.18|3685.78|3682.78|0
1653263310000|2022-05-22 23:48:30|3685.78|3682.78|3686.18|3683.18|3686.18|3683.18|3685.78|3682.78|0
1653263320000|2022-05-22 23:48:40|3686.48|3683.48|3686.78|3683.78|3686.98|3683.98|3686.48|3683.48|0
1653263330000|2022-05-22 23:48:50|3686.68|3683.68|3685.98|3682.98|3686.68|3683.68|3685.98|3682.98|0
1653263340000|2022-05-22 23:49:00|3685.78|3682.78|3686.18|3683.18|3686.38|3683.38|3685.78|3682.78|0
1653263350000|2022-05-22 23:49:10|3686.08|3683.08|3685.98|3682.98|3686.18|3683.18|3685.98|3682.98|0
1653263360000|2022-05-22 23:49:20|3686.08|3683.08|3685.78|3682.78|3686.78|3683.78|3685.78|3682.78|0
1653263370000|2022-05-22 23:49:30|3685.88|3682.88|3685.48|3682.48|3685.88|3682.88|3685.48|3682.48|0
1653263380000|2022-05-22 23:49:40|3685.78|3682.78|3685.68|3682.68|3685.78|3682.78|3685.28|3682.28|0
1653263390000|2022-05-22 23:49:50|3685.48|3682.48|3685.78|3682.78|3685.88|3682.88|3685.28|3682.28|0
1653263400000|2022-05-22 23:50:00|3685.88|3682.88|3685.78|3682.78|3685.98|3682.98|3685.28|3682.28|0
1653263410000|2022-05-22 23:50:10|3685.88|3682.88|3685.98|3682.98|3686.38|3683.38|3685.88|3682.88|0
1653263420000|2022-05-22 23:50:20|3686.18|3683.18|3686.48|3683.48|3686.48|3683.48|3686.18|3683.18|0
1653263430000|2022-05-22 23:50:30|3686.58|3683.58|3686.48|3683.48|3686.78|3683.78|3686.48|3683.48|0
1653263440000|2022-05-22 23:50:40|3686.58|3683.58|3687.08|3684.08|3687.18|3684.18|3686.58|3683.58|0
1653263450000|2022-05-22 23:50:50|3687.18|3684.18|3686.98|3683.98|3687.18|3684.18|3686.98|3683.98|0
1653263460000|2022-05-22 23:51:00|3686.78|3683.78|3685.98|3682.98|3686.78|3683.78|3685.88|3682.88|0
1653263480000|2022-05-22 23:51:20|3686.08|3683.08|3687.18|3684.18|3687.18|3684.18|3686.08|3683.08|0
1653263490000|2022-05-22 23:51:30|3687.38|3684.38|3687.38|3684.38|3687.38|3684.38|3687.18|3684.18|0
1653263500000|2022-05-22 23:51:40|3687.28|3684.28|3687.38|3684.38|3687.68|3684.68|3687.18|3684.18|0
1653263510000|2022-05-22 23:51:50|3687.18|3684.18|3686.78|3683.78|3687.18|3684.18|3686.68|3683.68|0
1653263520000|2022-05-22 23:52:00|3686.98|3683.98|3686.68|3683.68|3686.98|3683.98|3686.68|3683.68|0
1653263530000|2022-05-22 23:52:10|3686.18|3683.18|3686.48|3683.48|3686.48|3683.48|3686.18|3683.18|0
1653263540000|2022-05-22 23:52:20|3686.18|3683.18|3686.38|3683.38|3686.38|3683.38|3686.18|3683.18|0
1653263550000|2022-05-22 23:52:30|3686.48|3683.48|3685.48|3682.48|3686.48|3683.48|3685.48|3682.48|0
1653263560000|2022-05-22 23:52:40|3685.78|3682.78|3686.38|3683.38|3686.48|3683.48|3685.78|3682.78|0
1653263570000|2022-05-22 23:52:50|3686.18|3683.18|3685.98|3682.98|3686.18|3683.18|3685.98|3682.98|0
1653263580000|2022-05-22 23:53:00|3686.08|3683.08|3685.78|3682.78|3686.08|3683.08|3685.78|3682.78|0
1653263590000|2022-05-22 23:53:10|3685.48|3682.48|3685.78|3682.78|3685.78|3682.78|3685.48|3682.48|0
1653263600000|2022-05-22 23:53:20|3685.68|3682.68|3685.98|3682.98|3685.98|3682.98|3685.48|3682.48|0
1653263610000|2022-05-22 23:53:30|3686.18|3683.18|3685.78|3682.78|3686.18|3683.18|3685.78|3682.78|0
1653263620000|2022-05-22 23:53:40|3685.98|3682.98|3686.18|3683.18|3686.18|3683.18|3685.98|3682.98|0
1653263640000|2022-05-22 23:54:00|3686.08|3683.08|3685.98|3682.98|3686.08|3683.08|3685.98|3682.98|0
1653263650000|2022-05-22 23:54:10|3686.18|3683.18|3686.08|3683.08|3686.48|3683.48|3685.98|3682.98|0
1653263660000|2022-05-22 23:54:20|3685.98|3682.98|3685.98|3682.98|3685.98|3682.98|3685.78|3682.78|0
1653263670000|2022-05-22 23:54:30|3685.88|3682.88|3685.28|3682.28|3685.88|3682.88|3685.28|3682.28|0
1653263680000|2022-05-22 23:54:40|3685.48|3682.48|3685.28|3682.28|3685.48|3682.48|3685.28|3682.28|0
1653263690000|2022-05-22 23:54:50|3685.18|3682.18|3685.08|3682.08|3685.28|3682.28|3685.08|3682.08|0
1653263700000|2022-05-22 23:55:00|3685.28|3682.28|3686.18|3683.18|3686.68|3683.68|3685.18|3682.18|0
1653263710000|2022-05-22 23:55:10|3686.38|3683.38|3685.98|3682.98|3686.38|3683.38|3685.48|3682.48|0
1653263720000|2022-05-22 23:55:20|3686.08|3683.08|3685.78|3682.78|3686.08|3683.08|3685.78|3682.78|0
1653263730000|2022-05-22 23:55:30|3685.88|3682.88|3685.48|3682.48|3685.98|3682.98|3685.38|3682.38|0
1653263740000|2022-05-22 23:55:40|3685.98|3682.98|3685.98|3682.98|3685.98|3682.98|3685.98|3682.98|0
1653263750000|2022-05-22 23:55:50|3686.08|3683.08|3685.68|3682.68|3686.08|3683.08|3685.68|3682.68|0
1653263760000|2022-05-22 23:56:00|3685.18|3682.18|3685.98|3682.98|3685.98|3682.98|3685.18|3682.18|0
1653263770000|2022-05-22 23:56:10|3685.88|3682.88|3685.98|3682.98|3686.18|3683.18|3685.88|3682.88|0
1653263780000|2022-05-22 23:56:20|3686.08|3683.08|3686.68|3683.68|3686.68|3683.68|3686.08|3683.08|0
1653263790000|2022-05-22 23:56:30|3686.98|3683.98|3686.78|3683.78|3687.18|3684.18|3686.68|3683.68|0
1653263800000|2022-05-22 23:56:40|3686.68|3683.68|3686.68|3683.68|3686.68|3683.68|3686.58|3683.58|0
1653263810000|2022-05-22 23:56:50|3686.98|3683.98|3687.08|3684.08|3687.18|3684.18|3686.98|3683.98|0
1653263820000|2022-05-22 23:57:00|3687.18|3684.18|3686.98|3683.98|3687.18|3684.18|3686.98|3683.98|0
1653263830000|2022-05-22 23:57:10|3685.98|3682.98|3685.48|3682.48|3685.98|3682.98|3685.48|3682.48|0
1653263840000|2022-05-22 23:57:20|3685.38|3682.38|3685.48|3682.48|3685.58|3682.58|3685.08|3682.08|0
1653263860000|2022-05-22 23:57:40|3685.58|3682.58|3685.68|3682.68|3685.68|3682.68|3685.58|3682.58|0
1653263870000|2022-05-22 23:57:50|3685.58|3682.58|3685.08|3682.08|3685.58|3682.58|3685.08|3682.08|0
1653263880000|2022-05-22 23:58:00|3684.98|3681.98|3684.98|3681.98|3685.08|3682.08|3684.88|3681.88|0
1653263890000|2022-05-22 23:58:10|3685.08|3682.08|3685.18|3682.18|3685.18|3682.18|3684.98|3681.98|0
1653263900000|2022-05-22 23:58:20|3685.08|3682.08|3684.98|3681.98|3685.08|3682.08|3684.98|3681.98|0
1653263910000|2022-05-22 23:58:30|3685.08|3682.08|3685.18|3682.18|3685.48|3682.48|3685.08|3682.08|0
1653263920000|2022-05-22 23:58:40|3684.88|3681.88|3685.18|3682.18|3685.18|3682.18|3684.88|3681.88|0
1653263930000|2022-05-22 23:58:50|3685.38|3682.38|3685.18|3682.18|3685.38|3682.38|3685.18|3682.18|0
1653263940000|2022-05-22 23:59:00|3684.98|3681.98|3684.98|3681.98|3684.98|3681.98|3684.88|3681.88|0
1653263950000|2022-05-22 23:59:10|3685.18|3682.18|3685.18|3682.18|3685.48|3682.48|3684.78|3681.78|0
1653263960000|2022-05-22 23:59:20|3685.38|3682.38|3685.18|3682.18|3685.38|3682.38|3684.98|3681.98|0
1653263970000|2022-05-22 23:59:30|3685.38|3682.38|3685.48|3682.48|3685.48|3682.48|3685.18|3682.18|0
1653263980000|2022-05-22 23:59:40|3685.58|3682.58|3685.48|3682.48|3685.68|3682.68|3685.48|3682.48|0
1653263990000|2022-05-22 23:59:50|3685.58|3682.58|3685.48|3682.48|3685.58|3682.58|3685.48|3682.48|0
1653264000000|2022-05-23 00:00:00|3685.08|3682.08|3685.18|3682.18|3685.48|3682.48|3684.98|3681.98|0
1653264010000|2022-05-23 00:00:10|3684.98|3681.98|3685.38|3682.38|3685.48|3682.48|3684.98|3681.98|0
1653264020000|2022-05-23 00:00:20|3685.18|3682.18|3685.48|3682.48|3685.48|3682.48|3685.18|3682.18|0
1653264030000|2022-05-23 00:00:30|3685.38|3682.38|3685.18|3682.18|3685.98|3682.98|3685.18|3682.18|0
1653264040000|2022-05-23 00:00:40|3685.48|3682.48|3685.18|3682.18|3685.48|3682.48|3685.18|3682.18|0
1653264060000|2022-05-23 00:01:00|3684.98|3681.98|3683.68|3680.68|3684.98|3681.98|3683.58|3680.58|0
1653264070000|2022-05-23 00:01:10|3683.78|3680.78|3684.28|3681.28|3684.38|3681.38|3683.58|3680.58|0
1653264080000|2022-05-23 00:01:20|3684.18|3681.18|3683.08|3680.08|3684.28|3681.28|3683.08|3680.08|0
1653264090000|2022-05-23 00:01:30|3682.98|3679.98|3683.08|3680.08|3683.58|3680.58|3682.88|3679.88|0
1653264100000|2022-05-23 00:01:40|3682.98|3679.98|3682.98|3679.98|3683.08|3680.08|3682.88|3679.88|0
1653264110000|2022-05-23 00:01:50|3683.08|3680.08|3683.08|3680.08|3683.58|3680.58|3682.88|3679.88|0
1653264120000|2022-05-23 00:02:00|3683.38|3680.38|3683.58|3680.58|3683.58|3680.58|3683.08|3680.08|0
1653264130000|2022-05-23 00:02:10|3683.48|3680.48|3683.38|3680.38|3683.58|3680.58|3683.08|3680.08|0
1653264140000|2022-05-23 00:02:20|3683.08|3680.08|3683.78|3680.78|3683.78|3680.78|3683.08|3680.08|0
1653264150000|2022-05-23 00:02:30|3683.68|3680.68|3683.58|3680.58|3683.68|3680.68|3683.38|3680.38|0
1653264160000|2022-05-23 00:02:40|3683.38|3680.38|3683.08|3680.08|3683.58|3680.58|3682.88|3679.88|0
1653264170000|2022-05-23 00:02:50|3682.98|3679.98|3682.38|3679.38|3682.98|3679.98|3682.18|3679.18|0
1653264180000|2022-05-23 00:03:00|3682.18|3679.18|3681.48|3678.48|3682.18|3679.18|3681.48|3678.48|0
1653264190000|2022-05-23 00:03:10|3681.58|3678.58|3681.68|3678.68|3681.98|3678.98|3681.48|3678.48|0
1653264200000|2022-05-23 00:03:20|3681.48|3678.48|3681.98|3678.98|3681.98|3678.98|3681.48|3678.48|0
1653264210000|2022-05-23 00:03:30|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|3681.28|3678.28|0
1653264220000|2022-05-23 00:03:40|3681.48|3678.48|3681.48|3678.48|3681.68|3678.68|3681.28|3678.28|0
1653264230000|2022-05-23 00:03:50|3681.68|3678.68|3681.68|3678.68|3681.78|3678.78|3681.48|3678.48|0
1653264240000|2022-05-23 00:04:00|3681.58|3678.58|3681.98|3678.98|3682.18|3679.18|3681.48|3678.48|0
1653264250000|2022-05-23 00:04:10|3682.08|3679.08|3681.68|3678.68|3682.28|3679.28|3681.68|3678.68|0
1653264260000|2022-05-23 00:04:20|3681.98|3678.98|3681.98|3678.98|3682.18|3679.18|3681.98|3678.98|0
1653264270000|2022-05-23 00:04:30|3682.18|3679.18|3682.58|3679.58|3682.68|3679.68|3682.18|3679.18|0
1653264280000|2022-05-23 00:04:40|3682.68|3679.68|3682.58|3679.58|3682.68|3679.68|3682.38|3679.38|0
1653264290000|2022-05-23 00:04:50|3682.38|3679.38|3681.58|3678.58|3682.38|3679.38|3681.48|3678.48|0
1653264300000|2022-05-23 00:05:00|3681.68|3678.68|3680.28|3677.28|3681.68|3678.68|3680.28|3677.28|0
1653264310000|2022-05-23 00:05:10|3680.58|3677.58|3681.28|3678.28|3681.28|3678.28|3680.58|3677.58|0
1653264320000|2022-05-23 00:05:20|3681.08|3678.08|3681.28|3678.28|3681.28|3678.28|3680.78|3677.78|0
1653264330000|2022-05-23 00:05:30|3680.98|3677.98|3680.98|3677.98|3681.08|3678.08|3680.78|3677.78|0
1653264340000|2022-05-23 00:05:40|3681.08|3678.08|3681.48|3678.48|3681.48|3678.48|3680.98|3677.98|0
1653264350000|2022-05-23 00:05:50|3681.58|3678.58|3681.68|3678.68|3681.68|3678.68|3681.48|3678.48|0
1653264370000|2022-05-23 00:06:10|3681.48|3678.48|3681.48|3678.48|3681.98|3678.98|3681.48|3678.48|0
1653264380000|2022-05-23 00:06:20|3681.28|3678.28|3681.28|3678.28|3681.48|3678.48|3680.98|3677.98|0
1653264390000|2022-05-23 00:06:30|3681.08|3678.08|3681.28|3678.28|3681.28|3678.28|3680.98|3677.98|0
1653264400000|2022-05-23 00:06:40|3681.38|3678.38|3681.38|3678.38|3681.48|3678.48|3681.28|3678.28|0
1653264410000|2022-05-23 00:06:50|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|3680.88|3677.88|0
1653264420000|2022-05-23 00:07:00|3680.98|3677.98|3681.38|3678.38|3681.38|3678.38|3680.98|3677.98|0
1653264430000|2022-05-23 00:07:10|3681.28|3678.28|3681.38|3678.38|3681.38|3678.38|3681.28|3678.28|0
1653264440000|2022-05-23 00:07:20|3681.28|3678.28|3681.48|3678.48|3681.48|3678.48|3680.98|3677.98|0
1653264450000|2022-05-23 00:07:30|3681.28|3678.28|3681.28|3678.28|3681.68|3678.68|3681.08|3678.08|0
1653264460000|2022-05-23 00:07:40|3681.38|3678.38|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653264470000|2022-05-23 00:07:50|3681.38|3678.38|3681.68|3678.68|3681.68|3678.68|3681.38|3678.38|0
1653264480000|2022-05-23 00:08:00|3681.58|3678.58|3681.48|3678.48|3681.68|3678.68|3681.48|3678.48|0
1653264490000|2022-05-23 00:08:10|3681.98|3678.98|3682.08|3679.08|3682.18|3679.18|3681.98|3678.98|0
1653264500000|2022-05-23 00:08:20|3682.18|3679.18|3682.28|3679.28|3682.68|3679.68|3682.18|3679.18|0
1653264510000|2022-05-23 00:08:30|3682.18|3679.18|3682.28|3679.28|3682.38|3679.38|3681.68|3678.68|0
1653264520000|2022-05-23 00:08:40|3682.38|3679.38|3682.18|3679.18|3682.68|3679.68|3682.18|3679.18|0
1653264530000|2022-05-23 00:08:50|3682.38|3679.38|3682.38|3679.38|3682.58|3679.58|3682.38|3679.38|0
1653264540000|2022-05-23 00:09:00|3682.18|3679.18|3681.98|3678.98|3682.18|3679.18|3681.98|3678.98|0
1653264550000|2022-05-23 00:09:10|3681.78|3678.78|3682.08|3679.08|3682.18|3679.18|3681.68|3678.68|0
1653264560000|2022-05-23 00:09:20|3681.98|3678.98|3682.18|3679.18|3682.28|3679.28|3681.68|3678.68|0
1653264570000|2022-05-23 00:09:30|3681.98|3678.98|3682.28|3679.28|3682.58|3679.58|3681.98|3678.98|0
1653264580000|2022-05-23 00:09:40|3682.18|3679.18|3681.98|3678.98|3682.18|3679.18|3681.98|3678.98|0
1653264590000|2022-05-23 00:09:50|3682.08|3679.08|3681.98|3678.98|3682.08|3679.08|3681.78|3678.78|0
1653264600000|2022-05-23 00:10:00|3681.78|3678.78|3681.68|3678.68|3681.98|3678.98|3681.48|3678.48|0
1653264610000|2022-05-23 00:10:10|3681.48|3678.48|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653264620000|2022-05-23 00:10:20|3681.48|3678.48|3681.08|3678.08|3681.48|3678.48|3680.98|3677.98|0
1653264630000|2022-05-23 00:10:30|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|3680.98|3677.98|0
1653264640000|2022-05-23 00:10:40|3681.48|3678.48|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653264650000|2022-05-23 00:10:50|3681.38|3678.38|3681.58|3678.58|3681.68|3678.68|3681.28|3678.28|0
1653264660000|2022-05-23 00:11:00|3681.68|3678.68|3681.28|3678.28|3681.68|3678.68|3680.98|3677.98|0
1653264670000|2022-05-23 00:11:10|3680.98|3677.98|3680.98|3677.98|3680.98|3677.98|3680.98|3677.98|0
1653264680000|2022-05-23 00:11:20|3681.08|3678.08|3680.78|3677.78|3681.08|3678.08|3680.78|3677.78|0
1653264690000|2022-05-23 00:11:30|3680.68|3677.68|3680.78|3677.78|3680.88|3677.88|3680.58|3677.58|0
1653264700000|2022-05-23 00:11:40|3680.58|3677.58|3680.98|3677.98|3680.98|3677.98|3680.58|3677.58|0
1653264710000|2022-05-23 00:11:50|3680.88|3677.88|3680.98|3677.98|3681.28|3678.28|3680.88|3677.88|0
1653264720000|2022-05-23 00:12:00|3680.78|3677.78|3680.58|3677.58|3680.78|3677.78|3680.58|3677.58|0
1653264730000|2022-05-23 00:12:10|3680.38|3677.38|3681.08|3678.08|3681.08|3678.08|3680.28|3677.28|0
1653264740000|2022-05-23 00:12:20|3681.28|3678.28|3681.98|3678.98|3681.98|3678.98|3681.28|3678.28|0
1653264750000|2022-05-23 00:12:30|3682.08|3679.08|3682.18|3679.18|3682.18|3679.18|3681.98|3678.98|0
1653264760000|2022-05-23 00:12:40|3682.08|3679.08|3682.78|3679.78|3682.78|3679.78|3681.98|3678.98|0
1653264770000|2022-05-23 00:12:50|3682.88|3679.88|3685.38|3682.38|3685.78|3682.78|3682.88|3679.88|0
1653264780000|2022-05-23 00:13:00|3685.18|3682.18|3684.88|3681.88|3685.38|3682.38|3684.68|3681.68|0
1653264790000|2022-05-23 00:13:10|3684.98|3681.98|3684.78|3681.78|3685.18|3682.18|3684.68|3681.68|0
1653264800000|2022-05-23 00:13:20|3684.68|3681.68|3684.98|3681.98|3684.98|3681.98|3684.48|3681.48|0
1653264810000|2022-05-23 00:13:30|3684.88|3681.88|3685.38|3682.38|3685.68|3682.68|3684.68|3681.68|0
1653264820000|2022-05-23 00:13:40|3685.48|3682.48|3685.18|3682.18|3685.98|3682.98|3685.18|3682.18|0
1653264830000|2022-05-23 00:13:50|3685.38|3682.38|3685.48|3682.48|3685.68|3682.68|3685.38|3682.38|0
1653264840000|2022-05-23 00:14:00|3685.58|3682.58|3683.98|3680.98|3685.68|3682.68|3683.98|3680.98|0
1653264850000|2022-05-23 00:14:10|3683.88|3680.88|3683.98|3680.98|3683.98|3680.98|3683.78|3680.78|0
1653264860000|2022-05-23 00:14:20|3684.08|3681.08|3683.98|3680.98|3684.08|3681.08|3683.78|3680.78|0
1653264870000|2022-05-23 00:14:30|3684.08|3681.08|3684.68|3681.68|3684.68|3681.68|3683.98|3680.98|0
1653264880000|2022-05-23 00:14:40|3684.38|3681.38|3684.08|3681.08|3684.68|3681.68|3683.98|3680.98|0
1653264890000|2022-05-23 00:14:50|3683.98|3680.98|3683.78|3680.78|3684.18|3681.18|3683.78|3680.78|0
1653264900000|2022-05-23 00:15:00|3683.68|3680.68|3683.78|3680.78|3683.98|3680.98|3683.28|3680.28|253
1653264910000|2022-05-23 00:15:10|3683.88|3680.88|3683.48|3681.48|3686.98|3683.98|3683.48|3680.88|106
1653264920000|2022-05-23 00:15:20|3682.48|3680.48|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|149
1653264930000|2022-05-23 00:15:30|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|24
1653264940000|2022-05-23 00:15:40|||||||||41
1653264960000|2022-05-23 00:16:00|3682.48|3680.48|3681.98|3679.98|3682.48|3680.48|3680.48|3678.48|274
1653264970000|2022-05-23 00:16:10|3682.48|3680.48|3683.48|3681.48|3683.48|3681.48|3682.48|3680.48|133
1653264980000|2022-05-23 00:16:20|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|5
1653264990000|2022-05-23 00:16:30|||||||||1
1653265000000|2022-05-23 00:16:40|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|55
1653265010000|2022-05-23 00:16:50|||||||||10
1653265020000|2022-05-23 00:17:00|3682.98|3680.98|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|47
1653265030000|2022-05-23 00:17:10|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|10
1653265040000|2022-05-23 00:17:20|3682.48|3680.48|3683.48|3681.48|3683.48|3681.48|3682.48|3680.48|56
1653265050000|2022-05-23 00:17:30|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|13
1653265060000|2022-05-23 00:17:40|3685.48|3683.48|3684.98|3682.98|3685.48|3683.48|3684.98|3682.98|73
1653265070000|2022-05-23 00:17:50|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|6
1653265080000|2022-05-23 00:18:00|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|77
1653265090000|2022-05-23 00:18:10|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|15
1653265100000|2022-05-23 00:18:20|3687.98|3685.98|3687.48|3685.48|3687.98|3685.98|3687.48|3685.48|8
1653265120000|2022-05-23 00:18:40|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|13
1653265130000|2022-05-23 00:18:50|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|7
1653265140000|2022-05-23 00:19:00|3687.98|3685.98|3688.48|3686.48|3688.98|3686.98|3687.98|3685.98|16
1653265160000|2022-05-23 00:19:20|3688.98|3686.98|3691.48|3689.48|3691.48|3689.48|3688.48|3686.48|158
1653265170000|2022-05-23 00:19:30|3690.98|3688.98|3689.98|3687.98|3691.48|3689.48|3689.98|3687.98|9
1653265180000|2022-05-23 00:19:40|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|0
1653265190000|2022-05-23 00:19:50|||||||||12
1653265200000|2022-05-23 00:20:00|3690.98|3688.98|3689.98|3687.98|3690.98|3688.98|3689.98|3687.98|32
1653265210000|2022-05-23 00:20:10|3689.48|3687.48|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|0
1653265220000|2022-05-23 00:20:20|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|3
1653265230000|2022-05-23 00:20:30|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|9
1653265240000|2022-05-23 00:20:40|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|44
1653265250000|2022-05-23 00:20:50|3688.98|3686.98|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|5
1653265260000|2022-05-23 00:21:00|||||||||29
1653265270000|2022-05-23 00:21:10|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|29
1653265280000|2022-05-23 00:21:20|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|0
1653265290000|2022-05-23 00:21:30|||||||||5
1653265300000|2022-05-23 00:21:40|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|12
1653265310000|2022-05-23 00:21:50|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|3687.48|3685.48|17
1653265320000|2022-05-23 00:22:00|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|1
1653265360000|2022-05-23 00:22:40|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|17
1653265380000|2022-05-23 00:23:00|||||||||2
1653265400000|2022-05-23 00:23:20|3690.48|3688.48|3689.48|3687.48|3690.48|3688.48|3689.48|3687.48|10
1653265410000|2022-05-23 00:23:30|||||||||2
1653265420000|2022-05-23 00:23:40|||||||||4
1653265430000|2022-05-23 00:23:50|3688.48|3686.48|3688.98|3686.98|3689.48|3687.48|3688.48|3686.48|7
1653265440000|2022-05-23 00:24:00|3689.48|3687.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|0
1653265450000|2022-05-23 00:24:10|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|2
1653265460000|2022-05-23 00:24:20|3688.48|3686.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|1
1653265470000|2022-05-23 00:24:30|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|0
1653265480000|2022-05-23 00:24:40|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3
1653265500000|2022-05-23 00:25:00|||||||||1
1653265510000|2022-05-23 00:25:10|||||||||6
1653265530000|2022-05-23 00:25:30|||||||||13
1653265540000|2022-05-23 00:25:40|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.98|3687.98|4
1653265550000|2022-05-23 00:25:50|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|39
1653265560000|2022-05-23 00:26:00|||||||||2
1653265570000|2022-05-23 00:26:10|3690.48|3688.48|3691.48|3689.48|3691.48|3689.48|3690.48|3688.48|10
1653265580000|2022-05-23 00:26:20|||||||||2
1653265600000|2022-05-23 00:26:40|||||||||4
1653265620000|2022-05-23 00:27:00|3690.48|3688.48|3690.98|3688.98|3691.48|3689.48|3690.48|3688.48|4
1653265630000|2022-05-23 00:27:10|3690.48|3688.48|3690.48|3688.48|3691.48|3689.48|3690.48|3688.48|1
1653265640000|2022-05-23 00:27:20|3690.98|3688.98|3690.98|3688.98|3690.98|3688.98|3690.98|3688.98|3
1653265650000|2022-05-23 00:27:30|3690.48|3688.48|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|2
1653265720000|2022-05-23 00:28:40|||||||||1
1653265740000|2022-05-23 00:29:00|||||||||4
1653265750000|2022-05-23 00:29:10|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|64
1653265760000|2022-05-23 00:29:20|3689.98|3687.98|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|3
1653265790000|2022-05-23 00:29:50|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.98|3687.98|4
1653265800000|2022-05-23 00:30:00|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|12
1653265810000|2022-05-23 00:30:10|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|55
1653265820000|2022-05-23 00:30:20|||||||||7
1653265830000|2022-05-23 00:30:30|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|13
1653265840000|2022-05-23 00:30:40|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|11
1653265870000|2022-05-23 00:31:10|||||||||6
1653265880000|2022-05-23 00:31:20|||||||||4
1653265890000|2022-05-23 00:31:30|3688.48|3686.48|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|13
1653265910000|2022-05-23 00:31:50|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3689.98|3687.98|8
1653265920000|2022-05-23 00:32:00|||||||||3
1653265930000|2022-05-23 00:32:10|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|24
1653265960000|2022-05-23 00:32:40|3692.48|3690.48|3691.48|3689.48|3692.48|3690.48|3691.48|3689.48|14
1653265970000|2022-05-23 00:32:50|3690.98|3688.98|3690.98|3688.98|3691.48|3689.48|3690.98|3688.98|7
1653265980000|2022-05-23 00:33:00|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|0
1653265990000|2022-05-23 00:33:10|3690.98|3688.98|3690.98|3688.98|3690.98|3688.98|3690.48|3688.48|1
1653266000000|2022-05-23 00:33:20|3690.48|3688.48|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|0
1653266020000|2022-05-23 00:33:40|||||||||3
1653266040000|2022-05-23 00:34:00|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|50
1653266050000|2022-05-23 00:34:10|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|23
1653266080000|2022-05-23 00:34:40|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|2
1653266090000|2022-05-23 00:34:50|3690.48|3688.48|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|6
1653266160000|2022-05-23 00:36:00|||||||||2
1653266170000|2022-05-23 00:36:10|3691.48|3689.48|3690.98|3688.98|3691.48|3689.48|3690.98|3688.98|14
1653266180000|2022-05-23 00:36:20|3690.48|3688.48|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|0
1653266190000|2022-05-23 00:36:30|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|0
1653266200000|2022-05-23 00:36:40|3690.48|3688.48|3690.98|3688.98|3690.98|3688.98|3690.48|3688.48|6
1653266220000|2022-05-23 00:37:00|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|0
1653266230000|2022-05-23 00:37:10|3690.98|3688.98|3690.48|3688.48|3691.48|3689.48|3690.48|3688.48|2
1653266240000|2022-05-23 00:37:20|||||||||5
1653266250000|2022-05-23 00:37:30|||||||||1
1653266260000|2022-05-23 00:37:40|||||||||1
1653266280000|2022-05-23 00:38:00|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|32
1653266320000|2022-05-23 00:38:40|||||||||2
1653266340000|2022-05-23 00:39:00|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|28
1653266350000|2022-05-23 00:39:10|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|2
1653266380000|2022-05-23 00:39:40|||||||||1
1653266410000|2022-05-23 00:40:10|||||||||1
1653266430000|2022-05-23 00:40:30|||||||||2
1653266450000|2022-05-23 00:40:50|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|4
1653266470000|2022-05-23 00:41:10|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|5
1653266480000|2022-05-23 00:41:20|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|3687.48|3685.48|6
1653266490000|2022-05-23 00:41:30|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|0
1653266500000|2022-05-23 00:41:40|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3
1653266510000|2022-05-23 00:41:50|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|3
1653266520000|2022-05-23 00:42:00|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|3687.48|3685.48|0
1653266530000|2022-05-23 00:42:10|3687.48|3685.48|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|0
1653266550000|2022-05-23 00:42:30|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|6
1653266590000|2022-05-23 00:43:10|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3
1653266600000|2022-05-23 00:43:20|||||||||1
1653266620000|2022-05-23 00:43:40|||||||||1
1653266640000|2022-05-23 00:44:00|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|4
1653266660000|2022-05-23 00:44:20|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|1
1653266700000|2022-05-23 00:45:00|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|4
1653266720000|2022-05-23 00:45:20|||||||||5
1653266740000|2022-05-23 00:45:40|||||||||3
1653266780000|2022-05-23 00:46:20|||||||||1
1653266790000|2022-05-23 00:46:30|||||||||6
1653266820000|2022-05-23 00:47:00|||||||||3
1653266840000|2022-05-23 00:47:20|||||||||1
1653266850000|2022-05-23 00:47:30|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.48|3688.48|7
1653266880000|2022-05-23 00:48:00|||||||||25
1653266930000|2022-05-23 00:48:50|||||||||2
1653266940000|2022-05-23 00:49:00|||||||||1
1653266950000|2022-05-23 00:49:10|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|21
1653266960000|2022-05-23 00:49:20|3690.98|3688.98|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|0
1653267020000|2022-05-23 00:50:20|||||||||6
1653267040000|2022-05-23 00:50:40|3689.98|3687.98|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|2
1653267050000|2022-05-23 00:50:50|||||||||1
1653267060000|2022-05-23 00:51:00|||||||||1
1653267070000|2022-05-23 00:51:10|||||||||1
1653267110000|2022-05-23 00:51:50|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|21
1653267120000|2022-05-23 00:52:00|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|32
1653267180000|2022-05-23 00:53:00|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3
1653267210000|2022-05-23 00:53:30|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|11
1653267240000|2022-05-23 00:54:00|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3
1653267250000|2022-05-23 00:54:10|||||||||1
1653267260000|2022-05-23 00:54:20|3689.48|3687.48|3689.98|3687.98|3689.98|3687.98|3689.48|3687.48|7
1653267270000|2022-05-23 00:54:30|3690.48|3688.48|3689.48|3687.48|3690.48|3688.48|3689.48|3687.48|0
1653267280000|2022-05-23 00:54:40|||||||||3
1653267290000|2022-05-23 00:54:50|3689.98|3687.98|3689.98|3687.98|3689.98|3687.98|3689.48|3687.48|4
1653267300000|2022-05-23 00:55:00|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|0
1653267340000|2022-05-23 00:55:40|||||||||26
1653267350000|2022-05-23 00:55:50|3691.48|3689.48|3690.98|3688.98|3691.48|3689.48|3690.48|3688.48|9
1653267360000|2022-05-23 00:56:00|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|0
1653267380000|2022-05-23 00:56:20|3689.48|3687.48|3688.48|3686.48|3689.98|3687.98|3688.48|3686.48|43
1653267390000|2022-05-23 00:56:30|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|1
1653267410000|2022-05-23 00:56:50|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|2
1653267420000|2022-05-23 00:57:00|3688.48|3686.48|3688.98|3686.98|3688.98|3686.98|3688.48|3686.48|2
1653267430000|2022-05-23 00:57:10|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|0
1653267470000|2022-05-23 00:57:50|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|0
1653267480000|2022-05-23 00:58:00|3688.98|3686.98|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|1
1653267490000|2022-05-23 00:58:10|3688.48|3686.48|3688.98|3686.98|3688.98|3686.98|3688.48|3686.48|4
1653267500000|2022-05-23 00:58:20|3688.48|3686.48|3688.98|3686.98|3688.98|3686.98|3688.48|3686.48|0
1653267510000|2022-05-23 00:58:30|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|0
1653267550000|2022-05-23 00:59:10|3688.98|3686.98|3689.48|3687.48|3689.48|3687.48|3688.98|3686.98|5
1653267600000|2022-05-23 01:00:00|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|12
1653267610000|2022-05-23 01:00:10|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|6
1653267670000|2022-05-23 01:01:10|||||||||1
1653267680000|2022-05-23 01:01:20|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|24
1653267690000|2022-05-23 01:01:30|3689.98|3687.98|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|11
1653267700000|2022-05-23 01:01:40|||||||||1
1653267710000|2022-05-23 01:01:50|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|2
1653267750000|2022-05-23 01:02:30|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|6
1653267770000|2022-05-23 01:02:50|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3
1653267780000|2022-05-23 01:03:00|||||||||1
1653267800000|2022-05-23 01:03:20|||||||||1
1653267830000|2022-05-23 01:03:50|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|2
1653267840000|2022-05-23 01:04:00|3691.98|3689.98|3692.48|3690.48|3692.48|3690.48|3691.98|3689.98|3
1653267850000|2022-05-23 01:04:10|3691.98|3689.98|3691.48|3689.48|3691.98|3689.98|3691.48|3689.48|0
1653267900000|2022-05-23 01:05:00|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|9
1653267910000|2022-05-23 01:05:10|3693.48|3691.48|3692.48|3690.48|3693.48|3691.48|3692.48|3690.48|88
1653267930000|2022-05-23 01:05:30|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|6
1653267940000|2022-05-23 01:05:40|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|4
1653267950000|2022-05-23 01:05:50|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|7
1653267960000|2022-05-23 01:06:00|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|12
1653267970000|2022-05-23 01:06:10|3690.48|3688.48|3691.48|3689.48|3691.48|3689.48|3690.48|3688.48|9
1653267990000|2022-05-23 01:06:30|3690.98|3688.98|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|3
1653268020000|2022-05-23 01:07:00|3689.98|3687.98|3689.48|3687.48|3690.48|3688.48|3688.48|3686.48|20
1653268060000|2022-05-23 01:07:40|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|0
1653268080000|2022-05-23 01:08:00|||||||||6
1653268090000|2022-05-23 01:08:10|3689.98|3687.98|3689.98|3687.98|3689.98|3687.98|3689.98|3687.98|3
1653268100000|2022-05-23 01:08:20|3690.48|3688.48|3689.98|3687.98|3690.48|3688.48|3689.48|3687.48|0
1653268110000|2022-05-23 01:08:30|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|0
1653268120000|2022-05-23 01:08:40|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.98|3687.98|1
1653268140000|2022-05-23 01:09:00|||||||||2
1653268150000|2022-05-23 01:09:10|||||||||1
1653268180000|2022-05-23 01:09:40|||||||||10
1653268230000|2022-05-23 01:10:30|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3
1653268240000|2022-05-23 01:10:40|||||||||3
1653268250000|2022-05-23 01:10:50|||||||||1
1653268260000|2022-05-23 01:11:00|||||||||3
1653268270000|2022-05-23 01:11:10|3692.48|3690.48|3694.48|3692.48|3694.48|3692.48|3692.48|3690.48|30
1653268290000|2022-05-23 01:11:30|3693.48|3691.48|3693.48|3691.48|3693.48|3691.48|3693.48|3691.48|12
1653268300000|2022-05-23 01:11:40|3692.98|3690.98|3692.48|3690.48|3692.98|3690.98|3692.48|3690.48|1
1653268310000|2022-05-23 01:11:50|||||||||1
1653268350000|2022-05-23 01:12:30|||||||||1
1653268360000|2022-05-23 01:12:40|3693.48|3691.48|3692.48|3690.48|3693.48|3691.48|3692.48|3690.48|5
1653268370000|2022-05-23 01:12:50|3693.48|3691.48|3692.48|3690.48|3693.48|3691.48|3692.48|3690.48|3
1653268400000|2022-05-23 01:13:20|||||||||29
1653268410000|2022-05-23 01:13:30|3692.98|3690.98|3692.48|3690.48|3693.48|3691.48|3692.48|3690.48|15
1653268420000|2022-05-23 01:13:40|||||||||1
1653268440000|2022-05-23 01:14:00|||||||||1
1653268460000|2022-05-23 01:14:20|3692.98|3690.98|3692.48|3690.48|3692.98|3690.98|3692.48|3690.48|5
1653268470000|2022-05-23 01:14:30|||||||||1
1653268480000|2022-05-23 01:14:40|3692.98|3690.98|3693.48|3691.48|3693.48|3691.48|3692.98|3690.98|0
1653268490000|2022-05-23 01:14:50|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|2
1653268500000|2022-05-23 01:15:00|3691.48|3689.48|3691.48|3689.48|3692.48|3690.48|3691.48|3689.48|13
1653268510000|2022-05-23 01:15:10|3691.98|3689.98|3692.48|3690.48|3692.48|3690.48|3691.98|3689.98|2
1653268530000|2022-05-23 01:15:30|3691.48|3689.48|3691.48|3689.48|3692.48|3690.48|3691.48|3689.48|16
1653268540000|2022-05-23 01:15:40|3690.98|3688.98|3690.48|3688.48|3691.48|3689.48|3690.48|3688.48|56
1653268560000|2022-05-23 01:16:00|3689.48|3687.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|42
1653268570000|2022-05-23 01:16:10|3687.48|3685.48|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|4
1653268580000|2022-05-23 01:16:20|3687.98|3685.98|3687.48|3685.48|3687.98|3685.98|3687.48|3685.48|0
1653268590000|2022-05-23 01:16:30|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|9
1653268600000|2022-05-23 01:16:40|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|3
1653268610000|2022-05-23 01:16:50|3688.98|3686.98|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|0
1653268620000|2022-05-23 01:17:00|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|79
1653268630000|2022-05-23 01:17:10|3689.98|3687.98|3689.98|3687.98|3689.98|3687.98|3689.98|3687.98|20
1653268640000|2022-05-23 01:17:20|3689.48|3687.48|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|0
1653268650000|2022-05-23 01:17:30|3689.98|3687.98|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|3
1653268660000|2022-05-23 01:17:40|3690.48|3688.48|3689.48|3687.48|3690.48|3688.48|3689.48|3687.48|8
1653268680000|2022-05-23 01:18:00|3689.98|3687.98|3688.48|3686.48|3689.98|3687.98|3688.48|3686.48|31
1653268690000|2022-05-23 01:18:10|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|50
1653268700000|2022-05-23 01:18:20|3687.98|3685.98|3687.98|3685.98|3688.48|3686.48|3687.48|3685.48|0
1653268710000|2022-05-23 01:18:30|3687.48|3685.48|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|1
1653268730000|2022-05-23 01:18:50|3687.48|3685.48|3687.98|3685.98|3687.98|3685.98|3687.48|3685.48|5
1653268740000|2022-05-23 01:19:00|3687.48|3685.48|3687.98|3685.98|3688.48|3686.48|3687.48|3685.48|32
1653268750000|2022-05-23 01:19:10|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|7
1653268770000|2022-05-23 01:19:30|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|7
1653268780000|2022-05-23 01:19:40|3686.98|3684.98|3687.98|3685.98|3687.98|3685.98|3686.98|3684.98|0
1653268790000|2022-05-23 01:19:50|3688.48|3686.48|3687.48|3685.48|3688.48|3686.48|3687.48|3685.48|0
1653268800000|2022-05-23 01:20:00|3688.48|3686.48|3687.98|3685.98|3688.48|3686.48|3687.48|3685.48|8
1653268810000|2022-05-23 01:20:10|3687.48|3685.48|3687.98|3685.98|3688.48|3686.48|3687.48|3685.48|0
1653268820000|2022-05-23 01:20:20|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|0
1653268850000|2022-05-23 01:20:50|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|2
1653268860000|2022-05-23 01:21:00|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|7
1653268870000|2022-05-23 01:21:10|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|20
1653268880000|2022-05-23 01:21:20|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.98|3687.98|4
1653268890000|2022-05-23 01:21:30|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|1
1653268900000|2022-05-23 01:21:40|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.98|3687.98|2
1653268940000|2022-05-23 01:22:20|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|67
1653268960000|2022-05-23 01:22:40|3690.48|3688.48|3690.98|3688.98|3691.48|3689.48|3690.48|3688.48|68
1653268970000|2022-05-23 01:22:50|3690.48|3688.48|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|0
1653269020000|2022-05-23 01:23:40|3689.98|3687.98|3689.98|3687.98|3689.98|3687.98|3689.48|3687.48|8
1653269030000|2022-05-23 01:23:50|3690.48|3688.48|3689.98|3687.98|3690.48|3688.48|3689.98|3687.98|0
1653269040000|2022-05-23 01:24:00|3689.48|3687.48|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|5
1653269090000|2022-05-23 01:24:50|||||||||4
1653269100000|2022-05-23 01:25:00|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|49
1653269150000|2022-05-23 01:25:50|3692.48|3690.48|3691.48|3689.48|3692.48|3690.48|3691.48|3689.48|31
1653269160000|2022-05-23 01:26:00|||||||||1
1653269170000|2022-05-23 01:26:10|||||||||2
1653269200000|2022-05-23 01:26:40|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3
1653269220000|2022-05-23 01:27:00|3691.98|3689.98|3691.98|3689.98|3692.48|3690.48|3691.98|3689.98|34
1653269230000|2022-05-23 01:27:10|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3691.48|3689.48|10
1653269240000|2022-05-23 01:27:20|3692.98|3690.98|3693.48|3691.48|3693.48|3691.48|3692.98|3690.98|58
1653269260000|2022-05-23 01:27:40|3692.98|3690.98|3692.48|3690.48|3692.98|3690.98|3692.48|3690.48|0
1653269270000|2022-05-23 01:27:50|3692.98|3690.98|3692.48|3690.48|3692.98|3690.98|3692.48|3690.48|8
1653269280000|2022-05-23 01:28:00|3691.98|3689.98|3691.98|3689.98|3691.98|3689.98|3691.48|3689.48|4
1653269290000|2022-05-23 01:28:10|3691.48|3689.48|3691.98|3689.98|3691.98|3689.98|3691.48|3689.48|0
1653269300000|2022-05-23 01:28:20|3691.48|3689.48|3692.48|3690.48|3692.48|3690.48|3691.48|3689.48|0
1653269310000|2022-05-23 01:28:30|3691.48|3689.48|3692.48|3690.48|3692.48|3690.48|3691.48|3689.48|1
1653269320000|2022-05-23 01:28:40|||||||||20
1653269330000|2022-05-23 01:28:50|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|2
1653269370000|2022-05-23 01:29:30|3691.98|3689.98|3691.48|3689.48|3692.48|3690.48|3691.48|3689.48|1
1653269390000|2022-05-23 01:29:50|3691.98|3689.98|3691.98|3689.98|3691.98|3689.98|3691.48|3689.48|4
1653269400000|2022-05-23 01:30:00|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|17
1653269410000|2022-05-23 01:30:10|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3690.48|3688.48|3
1653269420000|2022-05-23 01:30:20|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.48|3688.48|7
1653269430000|2022-05-23 01:30:30|3690.98|3688.98|3691.48|3689.48|3691.48|3689.48|3690.98|3688.98|6
1653269440000|2022-05-23 01:30:40|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|26
1653269450000|2022-05-23 01:30:50|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|3691.48|3689.48|5
1653269470000|2022-05-23 01:31:10|3690.48|3688.48|3690.48|3688.48|3690.98|3688.98|3690.48|3688.48|7
1653269500000|2022-05-23 01:31:40|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|58
1653269510000|2022-05-23 01:31:50|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|13
1653269530000|2022-05-23 01:32:10|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|28
1653269540000|2022-05-23 01:32:20|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|4
1653269560000|2022-05-23 01:32:40|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|8
1653269570000|2022-05-23 01:32:50|3689.48|3687.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|10
1653269580000|2022-05-23 01:33:00|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|1
1653269590000|2022-05-23 01:33:10|3688.48|3686.48|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|1
1653269600000|2022-05-23 01:33:20|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|2
1653269630000|2022-05-23 01:33:50|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|15
1653269640000|2022-05-23 01:34:00|3686.48|3684.48|3686.48|3684.48|3687.48|3685.48|3686.48|3684.48|9
1653269660000|2022-05-23 01:34:20|3686.98|3684.98|3686.48|3684.48|3686.98|3684.98|3686.48|3684.48|6
1653269670000|2022-05-23 01:34:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|23
1653269680000|2022-05-23 01:34:40|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|13
1653269690000|2022-05-23 01:34:50|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|0
1653269700000|2022-05-23 01:35:00|3683.48|3681.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|32
1653269710000|2022-05-23 01:35:10|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|9
1653269720000|2022-05-23 01:35:20|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|7
1653269730000|2022-05-23 01:35:30|3685.48|3683.48|3684.48|3682.48|3685.48|3683.48|3684.48|3682.48|6
1653269740000|2022-05-23 01:35:40|3684.98|3682.98|3684.98|3682.98|3685.48|3683.48|3684.48|3682.48|28
1653269750000|2022-05-23 01:35:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|0
1653269760000|2022-05-23 01:36:00|||||||||2
1653269770000|2022-05-23 01:36:10|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|9
1653269780000|2022-05-23 01:36:20|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|1
1653269800000|2022-05-23 01:36:40|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|12
1653269810000|2022-05-23 01:36:50|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|2
1653269820000|2022-05-23 01:37:00|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3
1653269830000|2022-05-23 01:37:10|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|0
1653269860000|2022-05-23 01:37:40|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|2
1653269880000|2022-05-23 01:38:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|21
1653269890000|2022-05-23 01:38:10|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|1
1653269900000|2022-05-23 01:38:20|||||||||1
1653269940000|2022-05-23 01:39:00|||||||||32
1653269970000|2022-05-23 01:39:30|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|19
1653269980000|2022-05-23 01:39:40|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|13
1653270000000|2022-05-23 01:40:00|3687.48|3685.48|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|11
1653270010000|2022-05-23 01:40:10|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|0
1653270020000|2022-05-23 01:40:20|3687.98|3685.98|3687.48|3685.48|3687.98|3685.98|3687.48|3685.48|0
1653270060000|2022-05-23 01:41:00|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|4
1653270080000|2022-05-23 01:41:20|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|7
1653270090000|2022-05-23 01:41:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|125
1653270100000|2022-05-23 01:41:40|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|67
1653270110000|2022-05-23 01:41:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|21
1653270120000|2022-05-23 01:42:00|3686.48|3684.48|3685.48|3683.48|3686.48|3684.48|3685.48|3683.48|7
1653270130000|2022-05-23 01:42:10|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|1
1653270140000|2022-05-23 01:42:20|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|8
1653270170000|2022-05-23 01:42:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|2
1653270210000|2022-05-23 01:43:30|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|9
1653270220000|2022-05-23 01:43:40|3683.48|3681.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|39
1653270230000|2022-05-23 01:43:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|6
1653270240000|2022-05-23 01:44:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|3
1653270250000|2022-05-23 01:44:10|3685.98|3683.98|3685.48|3683.48|3686.48|3684.48|3685.48|3683.48|24
1653270260000|2022-05-23 01:44:20|||||||||1
1653270290000|2022-05-23 01:44:50|||||||||2
1653270300000|2022-05-23 01:45:00|3684.48|3682.48|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|9
1653270310000|2022-05-23 01:45:10|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|4
1653270320000|2022-05-23 01:45:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|0
1653270340000|2022-05-23 01:45:40|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|2
1653270350000|2022-05-23 01:45:50|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|3
1653270370000|2022-05-23 01:46:10|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|1
1653270380000|2022-05-23 01:46:20|3684.48|3682.48|3684.98|3682.98|3684.98|3682.98|3684.48|3682.48|12
1653270390000|2022-05-23 01:46:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|0
1653270410000|2022-05-23 01:46:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|1
1653270420000|2022-05-23 01:47:00|||||||||2
1653270440000|2022-05-23 01:47:20|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|10
1653270450000|2022-05-23 01:47:30|3684.48|3682.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|5
1653270460000|2022-05-23 01:47:40|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|2
1653270470000|2022-05-23 01:47:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|1
1653270490000|2022-05-23 01:48:10|3682.48|3680.48|3682.98|3680.98|3682.98|3680.98|3682.48|3680.48|47
1653270500000|2022-05-23 01:48:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3682.48|3680.48|4
1653270530000|2022-05-23 01:48:50|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|6
1653270550000|2022-05-23 01:49:10|3683.48|3681.48|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|8
1653270570000|2022-05-23 01:49:30|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|2
1653270580000|2022-05-23 01:49:40|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653270590000|2022-05-23 01:49:50|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|1
1653270600000|2022-05-23 01:50:00|||||||||3
1653270610000|2022-05-23 01:50:10|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|4
1653270620000|2022-05-23 01:50:20|3683.48|3681.48|3683.98|3681.98|3683.98|3681.98|3683.48|3681.48|8
1653270630000|2022-05-23 01:50:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653270640000|2022-05-23 01:50:40|3683.98|3681.98|3683.98|3681.98|3684.48|3682.48|3683.48|3681.48|2
1653270650000|2022-05-23 01:50:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|15
1653270660000|2022-05-23 01:51:00|||||||||14
1653270670000|2022-05-23 01:51:10|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|5
1653270680000|2022-05-23 01:51:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|0
1653270710000|2022-05-23 01:51:50|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3
1653270720000|2022-05-23 01:52:00|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|5
1653270740000|2022-05-23 01:52:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|1
1653270750000|2022-05-23 01:52:30|3682.48|3680.48|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|4
1653270760000|2022-05-23 01:52:40|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|2
1653270780000|2022-05-23 01:53:00|||||||||1
1653270790000|2022-05-23 01:53:10|3683.48|3681.48|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|3
1653270820000|2022-05-23 01:53:40|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|5
1653270830000|2022-05-23 01:53:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|2
1653270840000|2022-05-23 01:54:00|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|6
1653270850000|2022-05-23 01:54:10|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|2
1653270860000|2022-05-23 01:54:20|3683.48|3681.48|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|9
1653270940000|2022-05-23 01:55:40|||||||||7
1653270950000|2022-05-23 01:55:50|||||||||8
1653270960000|2022-05-23 01:56:00|3682.98|3680.98|3683.48|3681.48|3683.48|3681.48|3682.98|3680.98|29
1653270970000|2022-05-23 01:56:10|||||||||30
1653270980000|2022-05-23 01:56:20|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|4
1653271010000|2022-05-23 01:56:50|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|1
1653271080000|2022-05-23 01:58:00|||||||||1
1653271090000|2022-05-23 01:58:10|||||||||1
1653271110000|2022-05-23 01:58:30|||||||||1
1653271120000|2022-05-23 01:58:40|||||||||1
1653271130000|2022-05-23 01:58:50|3681.48|3679.48|3682.48|3680.48|3682.48|3680.48|3681.48|3679.48|37
1653271140000|2022-05-23 01:59:00|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|2
1653271160000|2022-05-23 01:59:20|3681.98|3679.98|3681.48|3679.48|3681.98|3679.98|3681.48|3679.48|1
1653271170000|2022-05-23 01:59:30|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|2
1653271200000|2022-05-23 02:00:00|||||||||1
1653271220000|2022-05-23 02:00:20|3682.98|3680.98|3683.48|3681.48|3683.48|3681.48|3682.98|3680.98|16
1653271230000|2022-05-23 02:00:30|||||||||9
1653271240000|2022-05-23 02:00:40|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3
1653271250000|2022-05-23 02:00:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3
1653271260000|2022-05-23 02:01:00|||||||||1
1653271270000|2022-05-23 02:01:10|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|1
1653271280000|2022-05-23 02:01:20|||||||||25
1653271290000|2022-05-23 02:01:30|||||||||4
1653271310000|2022-05-23 02:01:50|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|7
1653271370000|2022-05-23 02:02:50|||||||||2
1653271380000|2022-05-23 02:03:00|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|8
1653271390000|2022-05-23 02:03:10|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653271410000|2022-05-23 02:03:30|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|7
1653271420000|2022-05-23 02:03:40|3679.48|3677.48|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|11
1653271430000|2022-05-23 02:03:50|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|6
1653271440000|2022-05-23 02:04:00|||||||||11
1653271460000|2022-05-23 02:04:20|3677.48|3675.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|74
1653271470000|2022-05-23 02:04:30|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3675.48|3673.48|46
1653271490000|2022-05-23 02:04:50|3676.98|3674.98|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|38
1653271500000|2022-05-23 02:05:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|1
1653271510000|2022-05-23 02:05:10|3676.48|3674.48|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|6
1653271520000|2022-05-23 02:05:20|||||||||2
1653271550000|2022-05-23 02:05:50|||||||||12
1653271560000|2022-05-23 02:06:00|3675.98|3673.98|3675.48|3673.48|3676.48|3674.48|3675.48|3673.48|14
1653271570000|2022-05-23 02:06:10|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|2
1653271580000|2022-05-23 02:06:20|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653271590000|2022-05-23 02:06:30|3675.48|3673.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|4
1653271620000|2022-05-23 02:07:00|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|23
1653271630000|2022-05-23 02:07:10|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|8
1653271640000|2022-05-23 02:07:20|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|30
1653271650000|2022-05-23 02:07:30|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3674.48|3672.48|5
1653271660000|2022-05-23 02:07:40|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|5
1653271670000|2022-05-23 02:07:50|3674.98|3672.98|3674.98|3672.98|3674.98|3672.98|3674.48|3672.48|1
1653271680000|2022-05-23 02:08:00|3674.48|3672.48|3674.48|3672.48|3675.48|3673.48|3674.48|3672.48|0
1653271690000|2022-05-23 02:08:10|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.98|3672.98|11
1653271720000|2022-05-23 02:08:40|||||||||1
1653271760000|2022-05-23 02:09:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|38
1653271770000|2022-05-23 02:09:30|3675.48|3673.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|5
1653271780000|2022-05-23 02:09:40|3675.48|3673.48|3675.48|3673.48|3676.48|3674.48|3674.98|3672.98|12
1653271810000|2022-05-23 02:10:10|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|3
1653271830000|2022-05-23 02:10:30|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|31
1653271840000|2022-05-23 02:10:40|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|2
1653271850000|2022-05-23 02:10:50|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653271860000|2022-05-23 02:11:00|3675.98|3673.98|3675.48|3673.48|3676.48|3674.48|3675.48|3673.48|10
1653271880000|2022-05-23 02:11:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|2
1653271910000|2022-05-23 02:11:50|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|14
1653271920000|2022-05-23 02:12:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|3
1653271940000|2022-05-23 02:12:20|||||||||2
1653271980000|2022-05-23 02:13:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3
1653272010000|2022-05-23 02:13:30|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|4
1653272050000|2022-05-23 02:14:10|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|15
1653272060000|2022-05-23 02:14:20|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|2
1653272070000|2022-05-23 02:14:30|3674.98|3672.98|3674.48|3672.48|3675.48|3673.48|3674.48|3672.48|0
1653272080000|2022-05-23 02:14:40|3674.98|3672.98|3674.48|3672.48|3674.98|3672.98|3674.48|3672.48|0
1653272100000|2022-05-23 02:15:00|3674.98|3672.98|3674.48|3672.48|3674.98|3672.98|3674.48|3672.48|1
1653272120000|2022-05-23 02:15:20|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|35
1653272130000|2022-05-23 02:15:30|3672.98|3670.98|3672.98|3670.98|3672.98|3670.98|3672.98|3670.98|6
1653272140000|2022-05-23 02:15:40|3672.48|3670.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|5
1653272150000|2022-05-23 02:15:50|3672.48|3670.48|3672.98|3670.98|3673.48|3671.48|3672.48|3670.48|24
1653272160000|2022-05-23 02:16:00|3672.48|3670.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|8
1653272170000|2022-05-23 02:16:10|3672.48|3670.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|7
1653272180000|2022-05-23 02:16:20|3672.48|3670.48|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|2
1653272190000|2022-05-23 02:16:30|3673.48|3671.48|3672.98|3670.98|3673.48|3671.48|3672.98|3670.98|7
1653272200000|2022-05-23 02:16:40|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|0
1653272230000|2022-05-23 02:17:10|3671.98|3669.98|3671.98|3669.98|3672.48|3670.48|3671.48|3669.48|3
1653272240000|2022-05-23 02:17:20|3671.48|3669.48|3671.48|3669.48|3671.48|3669.48|3671.48|3669.48|0
1653272250000|2022-05-23 02:17:30|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|11
1653272270000|2022-05-23 02:17:50|||||||||10
1653272280000|2022-05-23 02:18:00|3672.98|3670.98|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|8
1653272290000|2022-05-23 02:18:10|3673.98|3671.98|3674.48|3672.48|3674.48|3672.48|3673.98|3671.98|20
1653272300000|2022-05-23 02:18:20|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|8
1653272310000|2022-05-23 02:18:30|3673.98|3671.98|3673.48|3671.48|3674.48|3672.48|3673.48|3671.48|7
1653272370000|2022-05-23 02:19:30|||||||||5
1653272390000|2022-05-23 02:19:50|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|1
1653272410000|2022-05-23 02:20:10|||||||||1
1653272430000|2022-05-23 02:20:30|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|6
1653272460000|2022-05-23 02:21:00|||||||||5
1653272470000|2022-05-23 02:21:10|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|50
1653272480000|2022-05-23 02:21:20|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|9
1653272490000|2022-05-23 02:21:30|3674.48|3672.48|3673.48|3671.48|3674.48|3672.48|3673.48|3671.48|1
1653272500000|2022-05-23 02:21:40|||||||||50
1653272510000|2022-05-23 02:21:50|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3
1653272530000|2022-05-23 02:22:10|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|4
1653272540000|2022-05-23 02:22:20|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|2
1653272550000|2022-05-23 02:22:30|3673.48|3671.48|3674.48|3672.48|3674.48|3672.48|3673.48|3671.48|4
1653272560000|2022-05-23 02:22:40|||||||||2
1653272570000|2022-05-23 02:22:50|3674.98|3672.98|3674.48|3672.48|3674.98|3672.98|3674.48|3672.48|3
1653272580000|2022-05-23 02:23:00|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.48|3672.48|0
1653272590000|2022-05-23 02:23:10|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.98|3672.98|2
1653272640000|2022-05-23 02:24:00|||||||||2
1653272650000|2022-05-23 02:24:10|||||||||1
1653272660000|2022-05-23 02:24:20|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|6
1653272670000|2022-05-23 02:24:30|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|2
1653272700000|2022-05-23 02:25:00|3675.48|3673.48|3675.98|3673.98|3676.48|3674.48|3675.48|3673.48|2
1653272710000|2022-05-23 02:25:10|3675.48|3673.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|3
1653272740000|2022-05-23 02:25:40|3677.48|3675.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|6
1653272800000|2022-05-23 02:26:40|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|7
1653272810000|2022-05-23 02:26:50|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653272820000|2022-05-23 02:27:00|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.48|3673.48|1
1653272830000|2022-05-23 02:27:10|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653272840000|2022-05-23 02:27:20|||||||||1
1653272860000|2022-05-23 02:27:40|3675.48|3673.48|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|2
1653272870000|2022-05-23 02:27:50|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653272890000|2022-05-23 02:28:10|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.48|3673.48|0
1653272900000|2022-05-23 02:28:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653272930000|2022-05-23 02:28:50|3675.48|3673.48|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|2
1653272960000|2022-05-23 02:29:20|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|5
1653272990000|2022-05-23 02:29:50|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|12
1653273000000|2022-05-23 02:30:00|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|2
1653273020000|2022-05-23 02:30:20|||||||||1
1653273030000|2022-05-23 02:30:30|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.98|3672.98|40
1653273110000|2022-05-23 02:31:50|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|6
1653273120000|2022-05-23 02:32:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3
1653273150000|2022-05-23 02:32:30|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|1
1653273170000|2022-05-23 02:32:50|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.48|3672.48|0
1653273200000|2022-05-23 02:33:20|3676.48|3674.48|3675.48|3673.48|3676.48|3674.48|3675.48|3673.48|3
1653273220000|2022-05-23 02:33:40|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653273230000|2022-05-23 02:33:50|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|1
1653273240000|2022-05-23 02:34:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|6
1653273280000|2022-05-23 02:34:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|2
1653273300000|2022-05-23 02:35:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|1
1653273340000|2022-05-23 02:35:40|||||||||5
1653273360000|2022-05-23 02:36:00|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|4
1653273380000|2022-05-23 02:36:20|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653273460000|2022-05-23 02:37:40|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3
1653273470000|2022-05-23 02:37:50|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653273520000|2022-05-23 02:38:40|||||||||1
1653273530000|2022-05-23 02:38:50|3678.98|3676.98|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|12
1653273540000|2022-05-23 02:39:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|4
1653273560000|2022-05-23 02:39:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|4
1653273580000|2022-05-23 02:39:40|3677.48|3675.48|3677.98|3675.98|3677.98|3675.98|3677.48|3675.48|6
1653273590000|2022-05-23 02:39:50|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.48|3675.48|1
1653273600000|2022-05-23 02:40:00|3677.48|3675.48|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|5
1653273610000|2022-05-23 02:40:10|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|2
1653273620000|2022-05-23 02:40:20|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|0
1653273690000|2022-05-23 02:41:30|||||||||1
1653273720000|2022-05-23 02:42:00|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|8
1653273730000|2022-05-23 02:42:10|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653273750000|2022-05-23 02:42:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|13
1653273760000|2022-05-23 02:42:40|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|5
1653273780000|2022-05-23 02:43:00|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|1
1653273790000|2022-05-23 02:43:10|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653273800000|2022-05-23 02:43:20|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|1
1653273810000|2022-05-23 02:43:30|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653273860000|2022-05-23 02:44:20|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.48|3674.48|1
1653273870000|2022-05-23 02:44:30|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653273900000|2022-05-23 02:45:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|1
1653273920000|2022-05-23 02:45:20|||||||||1
1653273940000|2022-05-23 02:45:40|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|20
1653273960000|2022-05-23 02:46:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3
1653273990000|2022-05-23 02:46:30|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3
1653274000000|2022-05-23 02:46:40|3676.48|3674.48|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653274010000|2022-05-23 02:46:50|3676.98|3674.98|3676.98|3674.98|3677.48|3675.48|3676.98|3674.98|3
1653274020000|2022-05-23 02:47:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653274040000|2022-05-23 02:47:20|||||||||3
1653274100000|2022-05-23 02:48:20|||||||||1
1653274150000|2022-05-23 02:49:10|||||||||1
1653274170000|2022-05-23 02:49:30|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|10
1653274180000|2022-05-23 02:49:40|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653274210000|2022-05-23 02:50:10|||||||||1
1653274230000|2022-05-23 02:50:30|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|17
1653274290000|2022-05-23 02:51:30|3675.48|3673.48|3675.98|3673.98|3675.98|3673.98|3675.48|3673.48|7
1653274300000|2022-05-23 02:51:40|3675.48|3673.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|0
1653274310000|2022-05-23 02:51:50|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653274320000|2022-05-23 02:52:00|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653274330000|2022-05-23 02:52:10|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653274390000|2022-05-23 02:53:10|||||||||1
1653274400000|2022-05-23 02:53:20|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.48|3674.48|2
1653274410000|2022-05-23 02:53:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653274440000|2022-05-23 02:54:00|||||||||1
1653274500000|2022-05-23 02:55:00|||||||||4
1653274530000|2022-05-23 02:55:30|||||||||4
1653274560000|2022-05-23 02:56:00|||||||||1
1653274610000|2022-05-23 02:56:50|||||||||1
1653274620000|2022-05-23 02:57:00|||||||||1
1653274670000|2022-05-23 02:57:50|||||||||1
1653274680000|2022-05-23 02:58:00|||||||||1
1653274690000|2022-05-23 02:58:10|||||||||1
1653274710000|2022-05-23 02:58:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|21
1653274720000|2022-05-23 02:58:40|||||||||2
1653274730000|2022-05-23 02:58:50|||||||||1
1653274740000|2022-05-23 02:59:00|||||||||6
1653274760000|2022-05-23 02:59:20|||||||||5
1653274780000|2022-05-23 02:59:40|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|7
1653274790000|2022-05-23 02:59:50|||||||||1
1653274800000|2022-05-23 03:00:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|19
1653274810000|2022-05-23 03:00:10|3678.98|3676.98|3680.48|3678.48|3680.48|3678.48|3678.98|3676.98|9
1653274820000|2022-05-23 03:00:20|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653274860000|2022-05-23 03:01:00|3679.48|3677.48|3679.98|3677.98|3679.98|3677.98|3679.48|3677.48|5
1653274870000|2022-05-23 03:01:10|3680.48|3678.48|3679.48|3677.48|3680.48|3678.48|3679.48|3677.48|0
1653274880000|2022-05-23 03:01:20|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.48|3677.48|1
1653274890000|2022-05-23 03:01:30|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653274900000|2022-05-23 03:01:40|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653274920000|2022-05-23 03:02:00|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|2
1653274930000|2022-05-23 03:02:10|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653274960000|2022-05-23 03:02:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|11
1653274970000|2022-05-23 03:02:50|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|0
1653274980000|2022-05-23 03:03:00|||||||||3
1653275030000|2022-05-23 03:03:50|||||||||1
1653275040000|2022-05-23 03:04:00|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|8
1653275090000|2022-05-23 03:04:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|16
1653275110000|2022-05-23 03:05:10|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|5
1653275120000|2022-05-23 03:05:20|3683.48|3681.48|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|0
1653275130000|2022-05-23 03:05:30|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|0
1653275140000|2022-05-23 03:05:40|3683.48|3681.48|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|2
1653275180000|2022-05-23 03:06:20|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653275200000|2022-05-23 03:06:40|||||||||1
1653275250000|2022-05-23 03:07:30|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|2
1653275260000|2022-05-23 03:07:40|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653275280000|2022-05-23 03:08:00|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.48|3679.48|7
1653275350000|2022-05-23 03:09:10|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|2
1653275360000|2022-05-23 03:09:20|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.48|3680.48|0
1653275370000|2022-05-23 03:09:30|3682.48|3680.48|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|26
1653275380000|2022-05-23 03:09:40|3681.98|3679.98|3681.98|3679.98|3682.48|3680.48|3681.98|3679.98|1
1653275390000|2022-05-23 03:09:50|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|0
1653275410000|2022-05-23 03:10:10|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|3681.48|3679.48|0
1653275420000|2022-05-23 03:10:20|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|0
1653275440000|2022-05-23 03:10:40|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653275450000|2022-05-23 03:10:50|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653275460000|2022-05-23 03:11:00|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|0
1653275470000|2022-05-23 03:11:10|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|0
1653275520000|2022-05-23 03:12:00|||||||||7
1653275530000|2022-05-23 03:12:10|3681.98|3679.98|3681.98|3679.98|3682.48|3680.48|3681.98|3679.98|0
1653275540000|2022-05-23 03:12:20|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|0
1653275550000|2022-05-23 03:12:30|||||||||1
1653275570000|2022-05-23 03:12:50|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|0
1653275580000|2022-05-23 03:13:00|3682.48|3680.48|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|0
1653275590000|2022-05-23 03:13:10|||||||||2
1653275600000|2022-05-23 03:13:20|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|17
1653275650000|2022-05-23 03:14:10|3681.98|3679.98|3681.48|3679.48|3681.98|3679.98|3681.48|3679.48|0
1653275660000|2022-05-23 03:14:20|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|5
1653275670000|2022-05-23 03:14:30|3681.48|3679.48|3681.98|3679.98|3681.98|3679.98|3681.48|3679.48|0
1653275680000|2022-05-23 03:14:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|25
1653275690000|2022-05-23 03:14:50|3681.98|3679.98|3681.98|3679.98|3682.48|3680.48|3681.98|3679.98|0
1653275700000|2022-05-23 03:15:00|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653275710000|2022-05-23 03:15:10|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653275740000|2022-05-23 03:15:40|||||||||1
1653275780000|2022-05-23 03:16:20|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|8
1653275820000|2022-05-23 03:17:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3
1653275830000|2022-05-23 03:17:10|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653275850000|2022-05-23 03:17:30|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|25
1653275860000|2022-05-23 03:17:40|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|2
1653275870000|2022-05-23 03:17:50|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|3
1653275880000|2022-05-23 03:18:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|18
1653275910000|2022-05-23 03:18:30|3679.48|3677.48|3679.98|3677.98|3679.98|3677.98|3679.48|3677.48|114
1653275920000|2022-05-23 03:18:40|3680.48|3678.48|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|1
1653275930000|2022-05-23 03:18:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653276040000|2022-05-23 03:20:40|||||||||1
1653276060000|2022-05-23 03:21:00|||||||||7
1653276130000|2022-05-23 03:22:10|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|6
1653276150000|2022-05-23 03:22:30|||||||||5
1653276160000|2022-05-23 03:22:40|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|7
1653276170000|2022-05-23 03:22:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653276190000|2022-05-23 03:23:10|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|15
1653276250000|2022-05-23 03:24:10|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|6
1653276300000|2022-05-23 03:25:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|9
1653276310000|2022-05-23 03:25:10|||||||||2
1653276340000|2022-05-23 03:25:40|3677.48|3675.48|3676.98|3674.98|3677.48|3675.48|3676.98|3674.98|29
1653276350000|2022-05-23 03:25:50|||||||||4
1653276360000|2022-05-23 03:26:00|3677.48|3675.48|3676.98|3674.98|3677.48|3675.48|3676.48|3674.48|0
1653276370000|2022-05-23 03:26:10|3676.48|3674.48|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653276390000|2022-05-23 03:26:30|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|0
1653276420000|2022-05-23 03:27:00|3676.48|3674.48|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|5
1653276470000|2022-05-23 03:27:50|||||||||3
1653276480000|2022-05-23 03:28:00|3677.98|3675.98|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|0
1653276550000|2022-05-23 03:29:10|||||||||3
1653276570000|2022-05-23 03:29:30|3676.48|3674.48|3676.98|3674.98|3676.98|3674.98|3676.48|3674.48|3
1653276580000|2022-05-23 03:29:40|3677.48|3675.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|0
1653276600000|2022-05-23 03:30:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|5
1653276620000|2022-05-23 03:30:20|||||||||1
1653276630000|2022-05-23 03:30:30|3676.48|3674.48|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|4
1653276660000|2022-05-23 03:31:00|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653276670000|2022-05-23 03:31:10|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|5
1653276680000|2022-05-23 03:31:20|3675.48|3673.48|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653276690000|2022-05-23 03:31:30|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|0
1653276700000|2022-05-23 03:31:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|1
1653276720000|2022-05-23 03:32:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|5
1653276730000|2022-05-23 03:32:10|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653276740000|2022-05-23 03:32:20|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653276750000|2022-05-23 03:32:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|4
1653276760000|2022-05-23 03:32:40|3676.48|3674.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|2
1653276770000|2022-05-23 03:32:50|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653276780000|2022-05-23 03:33:00|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653276790000|2022-05-23 03:33:10|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653276800000|2022-05-23 03:33:20|||||||||1
1653276820000|2022-05-23 03:33:40|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|24
1653276830000|2022-05-23 03:33:50|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|11
1653276840000|2022-05-23 03:34:00|3677.98|3675.98|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|1
1653276860000|2022-05-23 03:34:20|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|0
1653276880000|2022-05-23 03:34:40|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|1
1653276890000|2022-05-23 03:34:50|3677.98|3675.98|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|2
1653276900000|2022-05-23 03:35:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|2
1653276910000|2022-05-23 03:35:10|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|3
1653276920000|2022-05-23 03:35:20|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.48|3674.48|1
1653276930000|2022-05-23 03:35:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653276970000|2022-05-23 03:36:10|||||||||1
1653277000000|2022-05-23 03:36:40|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|3
1653277050000|2022-05-23 03:37:30|||||||||1
1653277080000|2022-05-23 03:38:00|||||||||1
1653277110000|2022-05-23 03:38:30|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|9
1653277120000|2022-05-23 03:38:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653277140000|2022-05-23 03:39:00|||||||||14
1653277160000|2022-05-23 03:39:20|||||||||1
1653277170000|2022-05-23 03:39:30|||||||||3
1653277190000|2022-05-23 03:39:50|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|3
1653277220000|2022-05-23 03:40:20|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|9
1653277230000|2022-05-23 03:40:30|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|9
1653277240000|2022-05-23 03:40:40|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653277250000|2022-05-23 03:40:50|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653277280000|2022-05-23 03:41:20|||||||||1
1653277300000|2022-05-23 03:41:40|||||||||1
1653277310000|2022-05-23 03:41:50|||||||||2
1653277330000|2022-05-23 03:42:10|||||||||1
1653277350000|2022-05-23 03:42:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|5
1653277360000|2022-05-23 03:42:40|||||||||1
1653277390000|2022-05-23 03:43:10|||||||||1
1653277400000|2022-05-23 03:43:20|||||||||1
1653277420000|2022-05-23 03:43:40|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|19
1653277430000|2022-05-23 03:43:50|3677.98|3675.98|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|1
1653277470000|2022-05-23 03:44:30|||||||||1
1653277500000|2022-05-23 03:45:00|||||||||1
1653277530000|2022-05-23 03:45:30|||||||||1
1653277560000|2022-05-23 03:46:00|||||||||1
1653277570000|2022-05-23 03:46:10|||||||||4
1653277580000|2022-05-23 03:46:20|||||||||1
1653277610000|2022-05-23 03:46:50|||||||||1
1653277640000|2022-05-23 03:47:20|||||||||1
1653277670000|2022-05-23 03:47:50|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|6
1653277700000|2022-05-23 03:48:20|||||||||1
1653277720000|2022-05-23 03:48:40|||||||||1
1653277740000|2022-05-23 03:49:00|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|7
1653277750000|2022-05-23 03:49:10|||||||||1
1653277780000|2022-05-23 03:49:40|||||||||1
1653277790000|2022-05-23 03:49:50|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|1
1653277810000|2022-05-23 03:50:10|||||||||5
1653277830000|2022-05-23 03:50:30|||||||||5
1653277840000|2022-05-23 03:50:40|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|1
1653277860000|2022-05-23 03:51:00|||||||||1
1653277890000|2022-05-23 03:51:30|||||||||1
1653277920000|2022-05-23 03:52:00|||||||||1
1653277950000|2022-05-23 03:52:30|||||||||1
1653277980000|2022-05-23 03:53:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|8
1653278000000|2022-05-23 03:53:20|||||||||1
1653278030000|2022-05-23 03:53:50|||||||||1
1653278040000|2022-05-23 03:54:00|||||||||4
1653278060000|2022-05-23 03:54:20|||||||||1
1653278080000|2022-05-23 03:54:40|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|20
1653278090000|2022-05-23 03:54:50|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|4
1653278120000|2022-05-23 03:55:20|||||||||1
1653278140000|2022-05-23 03:55:40|||||||||1
1653278170000|2022-05-23 03:56:10|||||||||1
1653278200000|2022-05-23 03:56:40|||||||||1
1653278220000|2022-05-23 03:57:00|||||||||1
1653278230000|2022-05-23 03:57:10|||||||||1
1653278260000|2022-05-23 03:57:40|||||||||1
1653278280000|2022-05-23 03:58:00|||||||||5
1653278290000|2022-05-23 03:58:10|||||||||1
1653278310000|2022-05-23 03:58:30|||||||||1
1653278340000|2022-05-23 03:59:00|||||||||1
1653278370000|2022-05-23 03:59:30|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|26
1653278380000|2022-05-23 03:59:40|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|6
1653278400000|2022-05-23 04:00:00|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|1
1653278420000|2022-05-23 04:00:20|||||||||1
1653278450000|2022-05-23 04:00:50|||||||||2
1653278460000|2022-05-23 04:01:00|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|9
1653278470000|2022-05-23 04:01:10|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|6
1653278510000|2022-05-23 04:01:50|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|1
1653278530000|2022-05-23 04:02:10|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|13
1653278540000|2022-05-23 04:02:20|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|1
1653278550000|2022-05-23 04:02:30|3681.48|3679.48|3682.48|3680.48|3682.48|3680.48|3681.48|3679.48|4
1653278590000|2022-05-23 04:03:10|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|6
1653278620000|2022-05-23 04:03:40|||||||||1
1653278640000|2022-05-23 04:04:00|||||||||1
1653278650000|2022-05-23 04:04:10|||||||||1
1653278680000|2022-05-23 04:04:40|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|2
1653278700000|2022-05-23 04:05:00|||||||||1
1653278730000|2022-05-23 04:05:30|||||||||1
1653278760000|2022-05-23 04:06:00|||||||||1
1653278790000|2022-05-23 04:06:30|||||||||1
1653278820000|2022-05-23 04:07:00|||||||||1
1653278840000|2022-05-23 04:07:20|||||||||1
1653278850000|2022-05-23 04:07:30|||||||||1
1653278870000|2022-05-23 04:07:50|||||||||1
1653278900000|2022-05-23 04:08:20|||||||||35
1653278930000|2022-05-23 04:08:50|||||||||1
1653278960000|2022-05-23 04:09:20|||||||||1
1653278980000|2022-05-23 04:09:40|||||||||6
1653279010000|2022-05-23 04:10:10|||||||||1
1653279040000|2022-05-23 04:10:40|||||||||1
1653279050000|2022-05-23 04:10:50|3682.98|3680.98|3683.48|3681.48|3683.48|3681.48|3682.98|3680.98|1
1653279060000|2022-05-23 04:11:00|||||||||1
1653279070000|2022-05-23 04:11:10|3684.48|3682.48|3685.48|3683.48|3685.48|3683.48|3684.48|3682.48|192
1653279080000|2022-05-23 04:11:20|3686.48|3684.48|3685.48|3683.48|3686.48|3684.48|3685.48|3683.48|11
1653279120000|2022-05-23 04:12:00|||||||||1
1653279130000|2022-05-23 04:12:10|||||||||1
1653279140000|2022-05-23 04:12:20|||||||||2
1653279150000|2022-05-23 04:12:30|||||||||1
1653279170000|2022-05-23 04:12:50|||||||||2
1653279180000|2022-05-23 04:13:00|||||||||1
1653279210000|2022-05-23 04:13:30|||||||||1
1653279240000|2022-05-23 04:14:00|||||||||1
1653279260000|2022-05-23 04:14:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|1
1653279290000|2022-05-23 04:14:50|||||||||1
1653279300000|2022-05-23 04:15:00|||||||||5
1653279310000|2022-05-23 04:15:10|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|2
1653279320000|2022-05-23 04:15:20|||||||||1
1653279360000|2022-05-23 04:16:00|||||||||1
1653279390000|2022-05-23 04:16:30|3684.48|3682.48|3685.48|3683.48|3685.48|3683.48|3684.48|3682.48|4
1653279510000|2022-05-23 04:18:30|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|3
1653279520000|2022-05-23 04:18:40|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653279540000|2022-05-23 04:19:00|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|10
1653279560000|2022-05-23 04:19:20|3687.48|3685.48|3686.98|3684.98|3687.48|3685.48|3686.98|3684.98|88
1653279570000|2022-05-23 04:19:30|3687.48|3685.48|3686.48|3684.48|3687.48|3685.48|3686.48|3684.48|3
1653279630000|2022-05-23 04:20:30|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|3
1653279660000|2022-05-23 04:21:00|||||||||1
1653279700000|2022-05-23 04:21:40|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|8
1653279710000|2022-05-23 04:21:50|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653279730000|2022-05-23 04:22:10|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|4
1653279810000|2022-05-23 04:23:30|||||||||10
1653279840000|2022-05-23 04:24:00|||||||||6
1653279900000|2022-05-23 04:25:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|16
1653279910000|2022-05-23 04:25:10|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|1
1653280020000|2022-05-23 04:27:00|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|13
1653280040000|2022-05-23 04:27:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653280090000|2022-05-23 04:28:10|3687.48|3685.48|3686.48|3684.48|3687.48|3685.48|3686.48|3684.48|5
1653280140000|2022-05-23 04:29:00|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|1
1653280150000|2022-05-23 04:29:10|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|15
1653280160000|2022-05-23 04:29:20|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|1
1653280170000|2022-05-23 04:29:30|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653280200000|2022-05-23 04:30:00|3686.98|3684.98|3686.48|3684.48|3686.98|3684.98|3686.48|3684.48|4
1653280230000|2022-05-23 04:30:30|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|9
1653280260000|2022-05-23 04:31:00|||||||||5
1653280270000|2022-05-23 04:31:10|3688.48|3686.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|30
1653280280000|2022-05-23 04:31:20|3687.48|3685.48|3687.98|3685.98|3688.48|3686.48|3687.48|3685.48|25
1653280290000|2022-05-23 04:31:30|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|0
1653280300000|2022-05-23 04:31:40|||||||||9
1653280330000|2022-05-23 04:32:10|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|227
1653280350000|2022-05-23 04:32:30|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|36
1653280370000|2022-05-23 04:32:50|3689.48|3687.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|10
1653280380000|2022-05-23 04:33:00|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|17
1653280390000|2022-05-23 04:33:10|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|3
1653280420000|2022-05-23 04:33:40|||||||||6
1653280430000|2022-05-23 04:33:50|3688.98|3686.98|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|10
1653280440000|2022-05-23 04:34:00|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|1
1653280460000|2022-05-23 04:34:20|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|2
1653280520000|2022-05-23 04:35:20|||||||||1
1653280580000|2022-05-23 04:36:20|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|10
1653280590000|2022-05-23 04:36:30|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|0
1653280680000|2022-05-23 04:38:00|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|0
1653280730000|2022-05-23 04:38:50|||||||||1
1653280740000|2022-05-23 04:39:00|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|57
1653280830000|2022-05-23 04:40:30|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|12
1653280890000|2022-05-23 04:41:30|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|4
1653280900000|2022-05-23 04:41:40|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|0
1653280930000|2022-05-23 04:42:10|||||||||6
1653280950000|2022-05-23 04:42:30|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|5
1653280960000|2022-05-23 04:42:40|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3
1653281010000|2022-05-23 04:43:30|||||||||5
1653281040000|2022-05-23 04:44:00|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|14
1653281050000|2022-05-23 04:44:10|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|1
1653281070000|2022-05-23 04:44:30|||||||||1
1653281160000|2022-05-23 04:46:00|||||||||7
1653281170000|2022-05-23 04:46:10|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|9
1653281240000|2022-05-23 04:47:20|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|26
1653281310000|2022-05-23 04:48:30|||||||||5
1653281330000|2022-05-23 04:48:50|||||||||1
1653281350000|2022-05-23 04:49:10|||||||||2
1653281390000|2022-05-23 04:49:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|42
1653281570000|2022-05-23 04:52:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|15
1653281580000|2022-05-23 04:53:00|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|4
1653281590000|2022-05-23 04:53:10|3683.48|3681.48|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|0
1653281600000|2022-05-23 04:53:20|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|60
1653281670000|2022-05-23 04:54:30|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|12
1653281700000|2022-05-23 04:55:00|||||||||10
1653281730000|2022-05-23 04:55:30|3682.98|3680.98|3683.48|3681.48|3683.48|3681.48|3682.48|3680.48|17
1653281750000|2022-05-23 04:55:50|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3
1653281760000|2022-05-23 04:56:00|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|5
1653281810000|2022-05-23 04:56:50|||||||||16
1653281920000|2022-05-23 04:58:40|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3
1653281940000|2022-05-23 04:59:00|||||||||1
1653281980000|2022-05-23 04:59:40|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|11
1653281990000|2022-05-23 04:59:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653282000000|2022-05-23 05:00:00|||||||||2
1653282010000|2022-05-23 05:00:10|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|7
1653282020000|2022-05-23 05:00:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|1
1653282030000|2022-05-23 05:00:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|11
1653282040000|2022-05-23 05:00:40|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|2
1653282060000|2022-05-23 05:01:00|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|1
1653282070000|2022-05-23 05:01:10|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|8
1653282080000|2022-05-23 05:01:20|||||||||15
1653282090000|2022-05-23 05:01:30|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|9
1653282150000|2022-05-23 05:02:30|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|7
1653282160000|2022-05-23 05:02:40|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|5
1653282170000|2022-05-23 05:02:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3
1653282190000|2022-05-23 05:03:10|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|3
1653282200000|2022-05-23 05:03:20|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.48|3681.48|0
1653282210000|2022-05-23 05:03:30|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|0
1653282240000|2022-05-23 05:04:00|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|1
1653282250000|2022-05-23 05:04:10|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|1
1653282260000|2022-05-23 05:04:20|3683.48|3681.48|3683.98|3681.98|3683.98|3681.98|3683.48|3681.48|4
1653282270000|2022-05-23 05:04:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653282300000|2022-05-23 05:05:00|3683.48|3681.48|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|6
1653282360000|2022-05-23 05:06:00|3684.48|3682.48|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|3
1653282370000|2022-05-23 05:06:10|3684.48|3682.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|1
1653282390000|2022-05-23 05:06:30|||||||||1
1653282400000|2022-05-23 05:06:40|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|2
1653282420000|2022-05-23 05:07:00|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|10
1653282430000|2022-05-23 05:07:10|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|1
1653282440000|2022-05-23 05:07:20|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|2
1653282450000|2022-05-23 05:07:30|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|1
1653282510000|2022-05-23 05:08:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|11
1653282540000|2022-05-23 05:09:00|||||||||20
1653282570000|2022-05-23 05:09:30|||||||||20
1653282630000|2022-05-23 05:10:30|3684.48|3682.48|3684.98|3682.98|3685.48|3683.48|3684.48|3682.48|17
1653282640000|2022-05-23 05:10:40|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|0
1653282670000|2022-05-23 05:11:10|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|6
1653282680000|2022-05-23 05:11:20|3684.48|3682.48|3684.98|3682.98|3684.98|3682.98|3684.48|3682.48|0
1653282690000|2022-05-23 05:11:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|1
1653282700000|2022-05-23 05:11:40|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|1
1653282710000|2022-05-23 05:11:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|5
1653282720000|2022-05-23 05:12:00|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|4
1653282730000|2022-05-23 05:12:10|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|0
1653282750000|2022-05-23 05:12:30|3683.48|3681.48|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|2
1653282760000|2022-05-23 05:12:40|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|6
1653282770000|2022-05-23 05:12:50|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|3
1653282820000|2022-05-23 05:13:40|||||||||51
1653282830000|2022-05-23 05:13:50|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|11
1653282890000|2022-05-23 05:14:50|||||||||20
1653282930000|2022-05-23 05:15:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|6
1653282940000|2022-05-23 05:15:40|3684.98|3682.98|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|5
1653282950000|2022-05-23 05:15:50|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|1
1653282980000|2022-05-23 05:16:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|7
1653283060000|2022-05-23 05:17:40|||||||||1
1653283120000|2022-05-23 05:18:40|||||||||1
1653283190000|2022-05-23 05:19:50|||||||||2
1653283200000|2022-05-23 05:20:00|||||||||4
1653283240000|2022-05-23 05:20:40|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|14
1653283250000|2022-05-23 05:20:50|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|7
1653283260000|2022-05-23 05:21:00|3683.98|3681.98|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|23
1653283290000|2022-05-23 05:21:30|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|0
1653283300000|2022-05-23 05:21:40|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|0
1653283310000|2022-05-23 05:21:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|2
1653283330000|2022-05-23 05:22:10|||||||||1
1653283340000|2022-05-23 05:22:20|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|4
1653283400000|2022-05-23 05:23:20|||||||||2
1653283430000|2022-05-23 05:23:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|2
1653283480000|2022-05-23 05:24:40|||||||||2
1653283500000|2022-05-23 05:25:00|3684.48|3682.48|3685.48|3683.48|3685.48|3683.48|3684.48|3682.48|23
1653283510000|2022-05-23 05:25:10|||||||||5
1653283520000|2022-05-23 05:25:20|||||||||1
1653283530000|2022-05-23 05:25:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|2
1653283610000|2022-05-23 05:26:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|8
1653283620000|2022-05-23 05:27:00|||||||||2
1653283640000|2022-05-23 05:27:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|24
1653283650000|2022-05-23 05:27:30|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|6
1653283670000|2022-05-23 05:27:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|2
1653283710000|2022-05-23 05:28:30|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3
1653283720000|2022-05-23 05:28:40|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|1
1653283740000|2022-05-23 05:29:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|0
1653283770000|2022-05-23 05:29:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|21
1653283780000|2022-05-23 05:29:40|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|9
1653283790000|2022-05-23 05:29:50|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|18
1653283800000|2022-05-23 05:30:00|||||||||2
1653283810000|2022-05-23 05:30:10|||||||||1
1653283920000|2022-05-23 05:32:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|35
1653283930000|2022-05-23 05:32:10|||||||||8
1653283940000|2022-05-23 05:32:20|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|32
1653283960000|2022-05-23 05:32:40|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|28
1653283970000|2022-05-23 05:32:50|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|11
1653283980000|2022-05-23 05:33:00|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|2
1653284000000|2022-05-23 05:33:20|3683.48|3681.48|3683.98|3681.98|3684.48|3682.48|3683.48|3681.48|7
1653284010000|2022-05-23 05:33:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653284020000|2022-05-23 05:33:40|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|2
1653284030000|2022-05-23 05:33:50|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|6
1653284050000|2022-05-23 05:34:10|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|16
1653284060000|2022-05-23 05:34:20|||||||||5
1653284070000|2022-05-23 05:34:30|||||||||1
1653284080000|2022-05-23 05:34:40|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|6
1653284090000|2022-05-23 05:34:50|||||||||1
1653284110000|2022-05-23 05:35:10|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|14
1653284120000|2022-05-23 05:35:20|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|1
1653284130000|2022-05-23 05:35:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|2
1653284150000|2022-05-23 05:35:50|||||||||1
1653284160000|2022-05-23 05:36:00|||||||||1
1653284240000|2022-05-23 05:37:20|3683.48|3681.48|3683.98|3681.98|3684.48|3682.48|3683.48|3681.48|12
1653284250000|2022-05-23 05:37:30|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|8
1653284260000|2022-05-23 05:37:40|||||||||13
1653284270000|2022-05-23 05:37:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|20
1653284320000|2022-05-23 05:38:40|||||||||1
1653284340000|2022-05-23 05:39:00|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|88
1653284350000|2022-05-23 05:39:10|3685.48|3683.48|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|111
1653284410000|2022-05-23 05:40:10|||||||||11
1653284430000|2022-05-23 05:40:30|||||||||29
1653284440000|2022-05-23 05:40:40|||||||||3
1653284450000|2022-05-23 05:40:50|3686.48|3684.48|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|27
1653284460000|2022-05-23 05:41:00|||||||||5
1653284480000|2022-05-23 05:41:20|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|5
1653284490000|2022-05-23 05:41:30|3687.48|3685.48|3686.48|3684.48|3687.48|3685.48|3686.48|3684.48|0
1653284500000|2022-05-23 05:41:40|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.48|3684.48|3
1653284510000|2022-05-23 05:41:50|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|1
1653284550000|2022-05-23 05:42:30|3685.48|3683.48|3685.98|3683.98|3685.98|3683.98|3685.48|3683.48|5
1653284560000|2022-05-23 05:42:40|3685.48|3683.48|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|15
1653284570000|2022-05-23 05:42:50|||||||||5
1653284580000|2022-05-23 05:43:00|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|2
1653284640000|2022-05-23 05:44:00|||||||||2
1653284680000|2022-05-23 05:44:40|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|8
1653284690000|2022-05-23 05:44:50|3685.48|3683.48|3685.98|3683.98|3685.98|3683.98|3685.48|3683.48|6
1653284700000|2022-05-23 05:45:00|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|1
1653284710000|2022-05-23 05:45:10|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|7
1653284720000|2022-05-23 05:45:20|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|2
1653284740000|2022-05-23 05:45:40|3688.48|3686.48|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|144
1653284750000|2022-05-23 05:45:50|3688.98|3686.98|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|48
1653284770000|2022-05-23 05:46:10|3687.48|3685.48|3689.48|3687.48|3689.48|3687.48|3687.48|3685.48|51
1653284780000|2022-05-23 05:46:20|3688.98|3686.98|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|39
1653284790000|2022-05-23 05:46:30|3687.48|3685.48|3688.48|3686.48|3688.48|3686.48|3687.48|3685.48|34
1653284800000|2022-05-23 05:46:40|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|0
1653284810000|2022-05-23 05:46:50|||||||||3
1653284820000|2022-05-23 05:47:00|3689.48|3687.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|63
1653284850000|2022-05-23 05:47:30|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|4
1653284860000|2022-05-23 05:47:40|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|1
1653284870000|2022-05-23 05:47:50|||||||||33
1653284880000|2022-05-23 05:48:00|3688.98|3686.98|3688.98|3686.98|3689.48|3687.48|3688.98|3686.98|54
1653284890000|2022-05-23 05:48:10|3688.48|3686.48|3688.48|3686.48|3689.48|3687.48|3688.48|3686.48|36
1653284900000|2022-05-23 05:48:20|3690.48|3688.48|3691.48|3689.48|3692.48|3690.48|3690.48|3688.48|336
1653284910000|2022-05-23 05:48:30|3692.48|3690.48|3692.48|3690.48|3692.48|3690.48|3691.98|3689.98|18
1653284920000|2022-05-23 05:48:40|3693.48|3691.48|3693.48|3691.48|3693.48|3691.48|3693.48|3691.48|40
1653284930000|2022-05-23 05:48:50|3692.48|3690.48|3694.48|3692.48|3694.48|3692.48|3692.48|3690.48|39
1653284940000|2022-05-23 05:49:00|3693.98|3691.98|3693.48|3691.48|3694.48|3692.48|3693.48|3691.48|12
1653284950000|2022-05-23 05:49:10|||||||||1
1653284960000|2022-05-23 05:49:20|3694.48|3692.48|3695.48|3693.48|3696.48|3694.48|3694.48|3692.48|435
1653284970000|2022-05-23 05:49:30|3696.48|3694.48|3697.48|3695.48|3697.48|3695.48|3696.48|3694.48|184
1653284980000|2022-05-23 05:49:40|3696.98|3694.98|3697.48|3695.48|3697.48|3695.48|3696.98|3694.98|108
1653284990000|2022-05-23 05:49:50|3696.98|3694.98|3697.48|3695.48|3698.48|3696.48|3696.98|3694.98|54
1653285000000|2022-05-23 05:50:00|3697.98|3695.98|3698.48|3696.48|3698.48|3696.48|3697.48|3695.48|68
1653285010000|2022-05-23 05:50:10|3697.98|3695.98|3697.48|3695.48|3698.48|3696.48|3697.48|3695.48|90
1653285020000|2022-05-23 05:50:20|3698.48|3696.48|3697.48|3695.48|3698.48|3696.48|3697.48|3695.48|37
1653285030000|2022-05-23 05:50:30|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|3697.48|3695.48|33
1653285040000|2022-05-23 05:50:40|3697.48|3695.48|3699.48|3697.48|3699.48|3697.48|3697.48|3695.48|49
1653285050000|2022-05-23 05:50:50|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|18
1653285060000|2022-05-23 05:51:00|||||||||17
1653285070000|2022-05-23 05:51:10|3699.48|3697.48|3698.48|3696.48|3699.48|3697.48|3698.48|3696.48|66
1653285080000|2022-05-23 05:51:20|3699.48|3697.48|3698.48|3696.48|3699.48|3697.48|3698.48|3696.48|46
1653285090000|2022-05-23 05:51:30|3699.48|3697.48|3698.48|3696.48|3699.48|3697.48|3698.48|3696.48|45
1653285100000|2022-05-23 05:51:40|3699.48|3697.48|3699.48|3697.48|3699.48|3697.48|3699.48|3697.48|119
1653285110000|2022-05-23 05:51:50|||||||||52
1653285120000|2022-05-23 05:52:00|3698.48|3696.48|3699.48|3697.48|3699.48|3697.48|3698.48|3696.48|16
1653285130000|2022-05-23 05:52:10|3698.98|3696.98|3698.48|3696.48|3699.48|3697.48|3698.48|3696.48|22
1653285140000|2022-05-23 05:52:20|||||||||13
1653285150000|2022-05-23 05:52:30|3697.98|3695.98|3698.48|3696.48|3698.48|3696.48|3697.48|3695.48|35
1653285160000|2022-05-23 05:52:40|3697.98|3695.98|3698.48|3696.48|3698.48|3696.48|3697.98|3695.98|9
1653285170000|2022-05-23 05:52:50|||||||||4
1653285180000|2022-05-23 05:53:00|3698.98|3696.98|3699.48|3697.48|3699.48|3697.48|3698.98|3696.98|9
1653285200000|2022-05-23 05:53:20|||||||||61
1653285210000|2022-05-23 05:53:30|||||||||1
1653285220000|2022-05-23 05:53:40|3698.98|3696.98|3699.48|3697.48|3699.48|3697.48|3698.48|3696.48|32
1653285230000|2022-05-23 05:53:50|||||||||3
1653285240000|2022-05-23 05:54:00|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|67
1653285250000|2022-05-23 05:54:10|3698.98|3696.98|3698.48|3696.48|3698.98|3696.98|3698.48|3696.48|12
1653285270000|2022-05-23 05:54:30|3698.98|3696.98|3699.48|3697.48|3699.48|3697.48|3698.98|3696.98|3
1653285280000|2022-05-23 05:54:40|3698.98|3696.98|3699.48|3697.48|3699.48|3697.48|3698.48|3696.48|4
1653285300000|2022-05-23 05:55:00|||||||||5
1653285310000|2022-05-23 05:55:10|3698.98|3696.98|3699.48|3697.48|3699.48|3697.48|3698.48|3696.48|11
1653285320000|2022-05-23 05:55:20|3698.48|3696.48|3699.48|3697.48|3699.48|3697.48|3698.48|3696.48|11
1653285330000|2022-05-23 05:55:30|3698.48|3696.48|3698.48|3696.48|3699.48|3697.48|3698.48|3696.48|16
1653285360000|2022-05-23 05:56:00|3699.48|3697.48|3699.48|3697.48|3699.48|3697.48|3698.48|3696.48|13
1653285380000|2022-05-23 05:56:20|||||||||12
1653285390000|2022-05-23 05:56:30|3700.48|3698.48|3700.48|3698.48|3700.48|3698.48|3699.48|3697.48|164
1653285400000|2022-05-23 05:56:40|3699.98|3697.98|3700.48|3698.48|3700.48|3698.48|3699.98|3697.98|18
1653285410000|2022-05-23 05:56:50|3701.48|3699.48|3701.48|3699.48|3701.48|3699.48|3701.48|3699.48|36
1653285420000|2022-05-23 05:57:00|3701.98|3699.98|3701.48|3699.48|3702.48|3700.48|3701.48|3699.48|108
1653285430000|2022-05-23 05:57:10|3702.48|3700.48|3702.48|3700.48|3702.48|3700.48|3702.48|3700.48|7
1653285440000|2022-05-23 05:57:20|3701.98|3699.98|3701.48|3699.48|3702.48|3700.48|3701.48|3699.48|18
1653285450000|2022-05-23 05:57:30|||||||||3
1653285460000|2022-05-23 05:57:40|||||||||8
1653285470000|2022-05-23 05:57:50|||||||||56
1653285480000|2022-05-23 05:58:00|||||||||17
1653285490000|2022-05-23 05:58:10|||||||||2
1653285500000|2022-05-23 05:58:20|3700.48|3698.48|3700.48|3698.48|3700.48|3698.48|3700.48|3698.48|17
1653285510000|2022-05-23 05:58:30|3699.48|3697.48|3700.48|3698.48|3700.48|3698.48|3699.48|3697.48|52
1653285520000|2022-05-23 05:58:40|3699.48|3697.48|3699.48|3697.48|3699.48|3697.48|3699.48|3697.48|35
1653285530000|2022-05-23 05:58:50|||||||||21
1653285550000|2022-05-23 05:59:10|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|3698.48|3696.48|93
1653285560000|2022-05-23 05:59:20|3697.48|3695.48|3697.48|3695.48|3697.98|3695.98|3697.48|3695.48|182
1653285570000|2022-05-23 05:59:30|3696.48|3694.48|3696.48|3694.48|3696.48|3694.48|3696.48|3694.48|43
1653285580000|2022-05-23 05:59:40|3697.48|3695.48|3697.48|3695.48|3697.48|3695.48|3697.48|3695.48|90
1653285590000|2022-05-23 05:59:50|3696.48|3694.48|3696.48|3694.48|3697.48|3695.48|3696.48|3694.48|45
1653285600000|2022-05-23 06:00:00|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3693.23|3691.73|765
1653285610000|2022-05-23 06:00:10|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|54
1653285620000|2022-05-23 06:00:20|3695.23|3693.73|3696.23|3694.73|3696.23|3694.73|3695.23|3693.73|242
1653285630000|2022-05-23 06:00:30|3695.73|3694.23|3695.23|3693.73|3695.73|3694.23|3695.23|3693.73|47
1653285640000|2022-05-23 06:00:40|3695.73|3694.23|3694.23|3692.73|3696.23|3694.73|3694.23|3692.73|115
1653285650000|2022-05-23 06:00:50|||||||||34
1653285660000|2022-05-23 06:01:00|3693.73|3692.23|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|40
1653285670000|2022-05-23 06:01:10|3693.23|3691.73|3693.23|3691.73|3693.73|3692.23|3693.23|3691.73|35
1653285680000|2022-05-23 06:01:20|3693.73|3692.23|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|50
1653285690000|2022-05-23 06:01:30|3693.73|3692.23|3692.23|3690.73|3693.73|3692.23|3692.23|3690.73|128
1653285700000|2022-05-23 06:01:40|3692.73|3691.23|3693.23|3691.73|3693.23|3691.73|3692.23|3690.73|56
1653285710000|2022-05-23 06:01:50|||||||||25
1653285720000|2022-05-23 06:02:00|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|22
1653285730000|2022-05-23 06:02:10|3693.23|3691.73|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|62
1653285740000|2022-05-23 06:02:20|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|26
1653285750000|2022-05-23 06:02:30|||||||||8
1653285760000|2022-05-23 06:02:40|3693.73|3692.23|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|31
1653285770000|2022-05-23 06:02:50|3695.23|3693.73|3694.23|3692.73|3695.23|3693.73|3694.23|3692.73|72
1653285780000|2022-05-23 06:03:00|3694.73|3693.23|3695.23|3693.73|3695.23|3693.73|3694.73|3693.23|8
1653285790000|2022-05-23 06:03:10|3695.73|3694.23|3696.23|3694.73|3696.23|3694.73|3695.73|3694.23|70
1653285800000|2022-05-23 06:03:20|3695.23|3693.73|3695.23|3693.73|3695.73|3694.23|3695.23|3693.73|14
1653285820000|2022-05-23 06:03:40|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|7
1653285830000|2022-05-23 06:03:50|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|16
1653285840000|2022-05-23 06:04:00|3696.73|3695.23|3697.23|3695.73|3697.23|3695.73|3696.73|3695.23|113
1653285850000|2022-05-23 06:04:10|||||||||23
1653285860000|2022-05-23 06:04:20|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|271
1653285870000|2022-05-23 06:04:30|3697.23|3695.73|3696.23|3694.73|3697.23|3695.73|3696.23|3694.73|63
1653285880000|2022-05-23 06:04:40|||||||||39
1653285890000|2022-05-23 06:04:50|||||||||4
1653285900000|2022-05-23 06:05:00|3697.23|3695.73|3697.23|3695.73|3697.23|3695.73|3697.23|3695.73|59
1653285910000|2022-05-23 06:05:10|3696.73|3695.23|3695.23|3693.73|3696.73|3695.23|3695.23|3693.73|61
1653285920000|2022-05-23 06:05:20|3695.73|3694.23|3695.23|3693.73|3695.73|3694.23|3694.23|3692.73|32
1653285930000|2022-05-23 06:05:30|3694.23|3692.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|33
1653285940000|2022-05-23 06:05:40|3694.23|3692.73|3694.23|3692.73|3694.73|3693.23|3694.23|3692.73|3
1653285950000|2022-05-23 06:05:50|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|13
1653285960000|2022-05-23 06:06:00|||||||||31
1653285970000|2022-05-23 06:06:10|3694.23|3692.73|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|208
1653285980000|2022-05-23 06:06:20|3692.23|3690.73|3693.23|3691.73|3693.23|3691.73|3692.23|3690.73|53
1653285990000|2022-05-23 06:06:30|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|36
1653286000000|2022-05-23 06:06:40|3693.73|3692.23|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|30
1653286010000|2022-05-23 06:06:50|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|118
1653286020000|2022-05-23 06:07:00|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|33
1653286030000|2022-05-23 06:07:10|3695.73|3694.23|3695.23|3693.73|3695.73|3694.23|3695.23|3693.73|44
1653286060000|2022-05-23 06:07:40|||||||||1
1653286070000|2022-05-23 06:07:50|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|12
1653286090000|2022-05-23 06:08:10|3697.23|3695.73|3697.23|3695.73|3697.23|3695.73|3697.23|3695.73|57
1653286100000|2022-05-23 06:08:20|||||||||44
1653286110000|2022-05-23 06:08:30|||||||||25
1653286120000|2022-05-23 06:08:40|||||||||61
1653286140000|2022-05-23 06:09:00|||||||||22
1653286150000|2022-05-23 06:09:10|3698.23|3696.73|3698.23|3696.73|3698.23|3696.73|3697.23|3695.73|58
1653286160000|2022-05-23 06:09:20|3698.73|3697.23|3700.23|3698.73|3700.23|3698.73|3698.73|3697.23|182
1653286170000|2022-05-23 06:09:30|||||||||55
1653286180000|2022-05-23 06:09:40|||||||||16
1653286190000|2022-05-23 06:09:50|||||||||4
1653286200000|2022-05-23 06:10:00|||||||||20
1653286210000|2022-05-23 06:10:10|3699.23|3697.73|3700.23|3698.73|3700.23|3698.73|3699.23|3697.73|110
1653286220000|2022-05-23 06:10:20|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|54
1653286230000|2022-05-23 06:10:30|3700.23|3698.73|3699.23|3697.73|3700.23|3698.73|3699.23|3697.73|22
1653286250000|2022-05-23 06:10:50|||||||||12
1653286260000|2022-05-23 06:11:00|||||||||54
1653286270000|2022-05-23 06:11:10|||||||||19
1653286280000|2022-05-23 06:11:20|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|79
1653286290000|2022-05-23 06:11:30|3699.23|3697.73|3700.23|3698.73|3700.23|3698.73|3699.23|3697.73|92
1653286300000|2022-05-23 06:11:40|||||||||1
1653286320000|2022-05-23 06:12:00|||||||||2
1653286330000|2022-05-23 06:12:10|3699.23|3697.73|3700.23|3698.73|3700.23|3698.73|3699.23|3697.73|30
1653286340000|2022-05-23 06:12:20|||||||||5
1653286350000|2022-05-23 06:12:30|3699.73|3698.23|3699.23|3697.73|3700.23|3698.73|3699.23|3697.73|10
1653286360000|2022-05-23 06:12:40|3698.73|3697.23|3699.23|3697.73|3699.23|3697.73|3698.73|3697.23|39
1653286380000|2022-05-23 06:13:00|||||||||2
1653286390000|2022-05-23 06:13:10|||||||||1
1653286400000|2022-05-23 06:13:20|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|27
1653286410000|2022-05-23 06:13:30|||||||||1
1653286420000|2022-05-23 06:13:40|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|17
1653286430000|2022-05-23 06:13:50|||||||||59
1653286440000|2022-05-23 06:14:00|3698.73|3697.23|3698.23|3696.73|3698.73|3697.23|3698.23|3696.73|131
1653286450000|2022-05-23 06:14:10|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|45
1653286460000|2022-05-23 06:14:20|||||||||65
1653286470000|2022-05-23 06:14:30|||||||||1
1653286490000|2022-05-23 06:14:50|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|8
1653286500000|2022-05-23 06:15:00|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|14
1653286520000|2022-05-23 06:15:20|3698.23|3696.73|3698.23|3696.73|3698.23|3696.73|3698.23|3696.73|29
1653286530000|2022-05-23 06:15:30|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|45
1653286540000|2022-05-23 06:15:40|3698.23|3696.73|3698.23|3696.73|3699.23|3697.73|3698.23|3696.73|267
1653286550000|2022-05-23 06:15:50|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|41
1653286560000|2022-05-23 06:16:00|||||||||94
1653286570000|2022-05-23 06:16:10|3698.23|3696.73|3698.73|3697.23|3699.23|3697.73|3698.23|3696.73|19
1653286580000|2022-05-23 06:16:20|3699.23|3697.73|3700.23|3698.73|3700.23|3698.73|3699.23|3697.73|156
1653286590000|2022-05-23 06:16:30|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3700.73|3699.23|111
1653286600000|2022-05-23 06:16:40|3700.73|3699.23|3702.23|3700.73|3702.23|3700.73|3700.73|3699.23|157
1653286610000|2022-05-23 06:16:50|||||||||77
1653286620000|2022-05-23 06:17:00|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|66
1653286630000|2022-05-23 06:17:10|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|316
1653286640000|2022-05-23 06:17:20|||||||||60
1653286650000|2022-05-23 06:17:30|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|122
1653286660000|2022-05-23 06:17:40|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|138
1653286670000|2022-05-23 06:17:50|3702.73|3701.23|3703.23|3701.73|3703.23|3701.73|3702.73|3701.23|97
1653286680000|2022-05-23 06:18:00|3703.73|3702.23|3703.23|3701.73|3703.73|3702.23|3703.23|3701.73|27
1653286690000|2022-05-23 06:18:10|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|9
1653286700000|2022-05-23 06:18:20|||||||||1
1653286710000|2022-05-23 06:18:30|||||||||53
1653286720000|2022-05-23 06:18:40|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|87
1653286740000|2022-05-23 06:19:00|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|58
1653286750000|2022-05-23 06:19:10|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|23
1653286770000|2022-05-23 06:19:30|||||||||63
1653286780000|2022-05-23 06:19:40|||||||||2
1653286790000|2022-05-23 06:19:50|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|48
1653286800000|2022-05-23 06:20:00|3703.73|3702.23|3704.23|3702.73|3704.23|3702.73|3703.73|3702.23|18
1653286810000|2022-05-23 06:20:10|3705.23|3703.73|3706.23|3704.73|3706.23|3704.73|3705.23|3703.73|1303
1653286820000|2022-05-23 06:20:20|3707.23|3705.73|3707.23|3705.73|3707.23|3705.73|3707.23|3705.73|641
1653286830000|2022-05-23 06:20:30|3706.23|3704.73|3705.23|3703.73|3706.73|3705.23|3705.23|3703.73|101
1653286840000|2022-05-23 06:20:40|3706.23|3704.73|3705.23|3703.73|3706.23|3704.73|3705.23|3703.73|405
1653286850000|2022-05-23 06:20:50|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|311
1653286860000|2022-05-23 06:21:00|3703.23|3701.73|3704.23|3702.73|3704.23|3702.73|3703.23|3701.73|120
1653286870000|2022-05-23 06:21:10|3705.23|3703.73|3705.23|3703.73|3705.23|3703.73|3705.23|3703.73|186
1653286880000|2022-05-23 06:21:20|||||||||1
1653286890000|2022-05-23 06:21:30|3706.23|3704.73|3706.23|3704.73|3706.23|3704.73|3706.23|3704.73|110
1653286900000|2022-05-23 06:21:40|3707.23|3705.73|3706.23|3704.73|3707.23|3705.73|3706.23|3704.73|76
1653286910000|2022-05-23 06:21:50|||||||||10
1653286930000|2022-05-23 06:22:10|||||||||10
1653286940000|2022-05-23 06:22:20|3707.23|3705.73|3706.23|3704.73|3707.23|3705.73|3706.23|3704.73|138
1653286950000|2022-05-23 06:22:30|3706.73|3705.23|3707.23|3705.73|3707.23|3705.73|3706.23|3704.73|13
1653286960000|2022-05-23 06:22:40|||||||||112
1653286970000|2022-05-23 06:22:50|||||||||193
1653286980000|2022-05-23 06:23:00|3708.23|3706.73|3708.23|3706.73|3708.23|3706.73|3707.23|3705.73|184
1653286990000|2022-05-23 06:23:10|3707.73|3706.23|3707.23|3705.73|3707.73|3706.23|3707.23|3705.73|58
1653287000000|2022-05-23 06:23:20|||||||||130
1653287010000|2022-05-23 06:23:30|3706.23|3704.73|3706.23|3704.73|3706.23|3704.73|3706.23|3704.73|224
1653287020000|2022-05-23 06:23:40|||||||||51
1653287030000|2022-05-23 06:23:50|||||||||19
1653287040000|2022-05-23 06:24:00|||||||||1
1653287050000|2022-05-23 06:24:10|3707.23|3705.73|3707.23|3705.73|3707.23|3705.73|3706.73|3705.23|79
1653287060000|2022-05-23 06:24:20|||||||||19
1653287070000|2022-05-23 06:24:30|||||||||50
1653287080000|2022-05-23 06:24:40|3706.23|3704.73|3706.23|3704.73|3706.23|3704.73|3706.23|3704.73|84
1653287100000|2022-05-23 06:25:00|||||||||2
1653287110000|2022-05-23 06:25:10|3707.23|3705.73|3705.23|3703.73|3707.23|3705.73|3705.23|3703.73|296
1653287130000|2022-05-23 06:25:30|||||||||73
1653287140000|2022-05-23 06:25:40|3704.73|3703.23|3704.73|3703.23|3704.73|3703.23|3704.73|3703.23|71
1653287150000|2022-05-23 06:25:50|3705.23|3703.73|3705.23|3703.73|3705.23|3703.73|3705.23|3703.73|0
1653287160000|2022-05-23 06:26:00|3704.73|3703.23|3704.73|3703.23|3704.73|3703.23|3704.73|3703.23|134
1653287170000|2022-05-23 06:26:10|3705.23|3703.73|3704.23|3702.73|3705.23|3703.73|3704.23|3702.73|36
1653287180000|2022-05-23 06:26:20|||||||||115
1653287190000|2022-05-23 06:26:30|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|46
1653287200000|2022-05-23 06:26:40|||||||||31
1653287210000|2022-05-23 06:26:50|3704.23|3702.73|3703.73|3702.23|3704.23|3702.73|3703.23|3701.73|75
1653287220000|2022-05-23 06:27:00|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|16
1653287230000|2022-05-23 06:27:10|3702.23|3700.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|225
1653287240000|2022-05-23 06:27:20|||||||||65
1653287250000|2022-05-23 06:27:30|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|76
1653287270000|2022-05-23 06:27:50|||||||||106
1653287280000|2022-05-23 06:28:00|||||||||79
1653287290000|2022-05-23 06:28:10|3701.73|3700.23|3701.73|3700.23|3701.73|3700.23|3701.73|3700.23|54
1653287300000|2022-05-23 06:28:20|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|11
1653287310000|2022-05-23 06:28:30|||||||||25
1653287320000|2022-05-23 06:28:40|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|119
1653287330000|2022-05-23 06:28:50|||||||||427
1653287340000|2022-05-23 06:29:00|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|128
1653287350000|2022-05-23 06:29:10|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|27
1653287360000|2022-05-23 06:29:20|||||||||109
1653287380000|2022-05-23 06:29:40|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|156
1653287400000|2022-05-23 06:30:00|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3701.23|3699.73|343
1653287420000|2022-05-23 06:30:20|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|36
1653287440000|2022-05-23 06:30:40|||||||||1
1653287450000|2022-05-23 06:30:50|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|16
1653287470000|2022-05-23 06:31:10|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|47
1653287480000|2022-05-23 06:31:20|3702.23|3700.73|3701.23|3699.73|3702.23|3700.73|3701.23|3699.73|56
1653287520000|2022-05-23 06:32:00|||||||||3
1653287530000|2022-05-23 06:32:10|3702.23|3700.73|3701.23|3699.73|3702.23|3700.73|3701.23|3699.73|96
1653287540000|2022-05-23 06:32:20|3701.73|3700.23|3701.23|3699.73|3701.73|3700.23|3701.23|3699.73|2
1653287550000|2022-05-23 06:32:30|||||||||5
1653287560000|2022-05-23 06:32:40|||||||||2
1653287570000|2022-05-23 06:32:50|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|75
1653287580000|2022-05-23 06:33:00|||||||||2
1653287590000|2022-05-23 06:33:10|3703.23|3701.73|3703.73|3702.23|3703.73|3702.23|3703.23|3701.73|261
1653287600000|2022-05-23 06:33:20|3703.23|3701.73|3704.23|3702.73|3704.23|3702.73|3703.23|3701.73|57
1653287610000|2022-05-23 06:33:30|||||||||80
1653287620000|2022-05-23 06:33:40|||||||||2
1653287630000|2022-05-23 06:33:50|||||||||23
1653287640000|2022-05-23 06:34:00|3705.23|3703.73|3705.23|3703.73|3705.23|3703.73|3705.23|3703.73|93
1653287650000|2022-05-23 06:34:10|||||||||4
1653287660000|2022-05-23 06:34:20|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|69
1653287670000|2022-05-23 06:34:30|||||||||4
1653287680000|2022-05-23 06:34:40|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|72
1653287690000|2022-05-23 06:34:50|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|102
1653287700000|2022-05-23 06:35:00|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|38
1653287740000|2022-05-23 06:35:40|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|43
1653287750000|2022-05-23 06:35:50|||||||||1
1653287780000|2022-05-23 06:36:20|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|56
1653287790000|2022-05-23 06:36:30|||||||||52
1653287800000|2022-05-23 06:36:40|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|29
1653287810000|2022-05-23 06:36:50|||||||||12
1653287830000|2022-05-23 06:37:10|3702.73|3701.23|3703.23|3701.73|3703.23|3701.73|3702.73|3701.23|9
1653287850000|2022-05-23 06:37:30|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|33
1653287860000|2022-05-23 06:37:40|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|11
1653287870000|2022-05-23 06:37:50|3702.23|3700.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|74
1653287880000|2022-05-23 06:38:00|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|57
1653287890000|2022-05-23 06:38:10|3703.23|3701.73|3703.73|3702.23|3704.23|3702.73|3703.23|3701.73|98
1653287900000|2022-05-23 06:38:20|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|0
1653287910000|2022-05-23 06:38:30|||||||||7
1653287920000|2022-05-23 06:38:40|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|106
1653287930000|2022-05-23 06:38:50|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|17
1653287940000|2022-05-23 06:39:00|||||||||3
1653287950000|2022-05-23 06:39:10|||||||||11
1653287960000|2022-05-23 06:39:20|||||||||1
1653287970000|2022-05-23 06:39:30|3703.73|3702.23|3704.23|3702.73|3704.23|3702.73|3703.23|3701.73|47
1653287980000|2022-05-23 06:39:40|3703.23|3701.73|3704.23|3702.73|3704.23|3702.73|3703.23|3701.73|11
1653287990000|2022-05-23 06:39:50|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|22
1653288000000|2022-05-23 06:40:00|||||||||25
1653288010000|2022-05-23 06:40:10|||||||||7
1653288020000|2022-05-23 06:40:20|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|99
1653288030000|2022-05-23 06:40:30|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|119
1653288040000|2022-05-23 06:40:40|||||||||36
1653288050000|2022-05-23 06:40:50|3702.23|3700.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|33
1653288070000|2022-05-23 06:41:10|||||||||2
1653288080000|2022-05-23 06:41:20|3703.73|3702.23|3703.23|3701.73|3703.73|3702.23|3703.23|3701.73|21
1653288090000|2022-05-23 06:41:30|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|11
1653288100000|2022-05-23 06:41:40|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|5
1653288110000|2022-05-23 06:41:50|||||||||5
1653288120000|2022-05-23 06:42:00|||||||||440
1653288130000|2022-05-23 06:42:10|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|76
1653288150000|2022-05-23 06:42:30|||||||||17
1653288170000|2022-05-23 06:42:50|||||||||77
1653288180000|2022-05-23 06:43:00|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|60
1653288200000|2022-05-23 06:43:20|||||||||199
1653288210000|2022-05-23 06:43:30|||||||||100
1653288220000|2022-05-23 06:43:40|||||||||120
1653288230000|2022-05-23 06:43:50|3703.73|3702.23|3704.23|3702.73|3704.23|3702.73|3703.73|3702.23|35
1653288240000|2022-05-23 06:44:00|3703.73|3702.23|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|166
1653288250000|2022-05-23 06:44:10|||||||||13
1653288260000|2022-05-23 06:44:20|3704.23|3702.73|3703.73|3702.23|3704.23|3702.73|3703.73|3702.23|205
1653288270000|2022-05-23 06:44:30|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|20
1653288290000|2022-05-23 06:44:50|3703.73|3702.23|3703.23|3701.73|3703.73|3702.23|3703.23|3701.73|142
1653288300000|2022-05-23 06:45:00|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|64
1653288320000|2022-05-23 06:45:20|3703.73|3702.23|3703.73|3702.23|3703.73|3702.23|3703.73|3702.23|195
1653288330000|2022-05-23 06:45:30|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|18
1653288340000|2022-05-23 06:45:40|||||||||5
1653288350000|2022-05-23 06:45:50|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3703.23|3701.73|8
1653288360000|2022-05-23 06:46:00|||||||||30
1653288370000|2022-05-23 06:46:10|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|43
1653288390000|2022-05-23 06:46:30|3702.23|3700.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|135
1653288400000|2022-05-23 06:46:40|3702.73|3701.23|3702.73|3701.23|3703.23|3701.73|3702.23|3700.73|85
1653288410000|2022-05-23 06:46:50|3702.23|3700.73|3702.23|3700.73|3703.23|3701.73|3702.23|3700.73|29
1653288420000|2022-05-23 06:47:00|||||||||114
1653288430000|2022-05-23 06:47:10|3702.73|3701.23|3702.23|3700.73|3702.73|3701.23|3702.23|3700.73|6
1653288440000|2022-05-23 06:47:20|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|6
1653288450000|2022-05-23 06:47:30|||||||||7
1653288460000|2022-05-23 06:47:40|||||||||1
1653288470000|2022-05-23 06:47:50|||||||||5
1653288480000|2022-05-23 06:48:00|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|3704.23|3702.73|93
1653288490000|2022-05-23 06:48:10|3703.23|3701.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|36
1653288500000|2022-05-23 06:48:20|||||||||4
1653288510000|2022-05-23 06:48:30|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|65
1653288520000|2022-05-23 06:48:40|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|83
1653288530000|2022-05-23 06:48:50|||||||||14
1653288540000|2022-05-23 06:49:00|||||||||4
1653288550000|2022-05-23 06:49:10|||||||||120
1653288560000|2022-05-23 06:49:20|3702.73|3701.23|3702.23|3700.73|3702.73|3701.23|3702.23|3700.73|8
1653288570000|2022-05-23 06:49:30|||||||||10
1653288580000|2022-05-23 06:49:40|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|72
1653288600000|2022-05-23 06:50:00|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|29
1653288610000|2022-05-23 06:50:10|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|30
1653288620000|2022-05-23 06:50:20|||||||||5
1653288630000|2022-05-23 06:50:30|3702.23|3700.73|3701.23|3699.73|3702.23|3700.73|3701.23|3699.73|34
1653288650000|2022-05-23 06:50:50|3700.73|3699.23|3701.23|3699.73|3701.23|3699.73|3700.23|3698.73|116
1653288660000|2022-05-23 06:51:00|||||||||25
1653288670000|2022-05-23 06:51:10|||||||||1
1653288680000|2022-05-23 06:51:20|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|3700.23|3698.73|222
1653288690000|2022-05-23 06:51:30|||||||||38
1653288700000|2022-05-23 06:51:40|||||||||1
1653288710000|2022-05-23 06:51:50|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|21
1653288720000|2022-05-23 06:52:00|3702.23|3700.73|3701.73|3700.23|3702.23|3700.73|3701.73|3700.23|48
1653288730000|2022-05-23 06:52:10|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|35
1653288750000|2022-05-23 06:52:30|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|12
1653288770000|2022-05-23 06:52:50|3702.73|3701.23|3702.23|3700.73|3702.73|3701.23|3702.23|3700.73|31
1653288790000|2022-05-23 06:53:10|||||||||1
1653288800000|2022-05-23 06:53:20|||||||||4
1653288810000|2022-05-23 06:53:30|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|194
1653288820000|2022-05-23 06:53:40|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|52
1653288830000|2022-05-23 06:53:50|3701.23|3699.73|3702.23|3700.73|3702.23|3700.73|3701.23|3699.73|39
1653288840000|2022-05-23 06:54:00|3701.73|3700.23|3702.23|3700.73|3702.23|3700.73|3701.73|3700.23|60
1653288850000|2022-05-23 06:54:10|||||||||9
1653288860000|2022-05-23 06:54:20|3701.73|3700.23|3702.23|3700.73|3702.23|3700.73|3701.23|3699.73|74
1653288870000|2022-05-23 06:54:30|||||||||22
1653288880000|2022-05-23 06:54:40|3701.23|3699.73|3701.73|3700.23|3702.23|3700.73|3701.23|3699.73|38
1653288890000|2022-05-23 06:54:50|3702.23|3700.73|3701.23|3699.73|3702.23|3700.73|3701.23|3699.73|7
1653288900000|2022-05-23 06:55:00|||||||||20
1653288910000|2022-05-23 06:55:10|3700.23|3698.73|3701.23|3699.73|3701.23|3699.73|3700.23|3698.73|95
1653288920000|2022-05-23 06:55:20|3700.23|3698.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|36
1653288930000|2022-05-23 06:55:30|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|32
1653288960000|2022-05-23 06:56:00|||||||||77
1653288970000|2022-05-23 06:56:10|3700.73|3699.23|3701.23|3699.73|3701.23|3699.73|3700.23|3698.73|33
1653288980000|2022-05-23 06:56:20|||||||||100
1653289010000|2022-05-23 06:56:50|3700.23|3698.73|3700.73|3699.23|3701.23|3699.73|3700.23|3698.73|41
1653289020000|2022-05-23 06:57:00|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|6
1653289030000|2022-05-23 06:57:10|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|8
1653289040000|2022-05-23 06:57:20|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|3701.23|3699.73|7
1653289050000|2022-05-23 06:57:30|3700.23|3698.73|3701.23|3699.73|3701.23|3699.73|3700.23|3698.73|14
1653289070000|2022-05-23 06:57:50|||||||||100
1653289080000|2022-05-23 06:58:00|3702.23|3700.73|3701.23|3699.73|3702.23|3700.73|3701.23|3699.73|128
1653289090000|2022-05-23 06:58:10|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|114
1653289100000|2022-05-23 06:58:20|||||||||73
1653289110000|2022-05-23 06:58:30|3703.23|3701.73|3702.23|3700.73|3703.23|3701.73|3702.23|3700.73|48
1653289130000|2022-05-23 06:58:50|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|67
1653289140000|2022-05-23 06:59:00|3702.73|3701.23|3702.23|3700.73|3703.23|3701.73|3702.23|3700.73|69
1653289150000|2022-05-23 06:59:10|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|11
1653289170000|2022-05-23 06:59:30|3702.23|3700.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|80
1653289180000|2022-05-23 06:59:40|3702.73|3701.23|3702.73|3701.23|3703.23|3701.73|3702.23|3700.73|76
1653289190000|2022-05-23 06:59:50|3702.23|3700.73|3703.23|3701.73|3704.23|3702.73|3702.23|3700.73|274
1653289200000|2022-05-23 07:00:00|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|1250
1653289210000|2022-05-23 07:00:10|3704.23|3702.73|3703.23|3701.73|3705.23|3703.73|3703.23|3701.73|492
1653289220000|2022-05-23 07:00:20|3704.23|3702.73|3703.23|3701.73|3704.23|3702.73|3703.23|3701.73|371
1653289230000|2022-05-23 07:00:30|3704.23|3702.73|3702.23|3700.73|3704.23|3702.73|3702.23|3700.73|258
1653289240000|2022-05-23 07:00:40|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|203
1653289250000|2022-05-23 07:00:50|3699.23|3697.73|3698.23|3696.73|3700.23|3698.73|3698.23|3696.73|327
1653289260000|2022-05-23 07:01:00|||||||||195
1653289270000|2022-05-23 07:01:10|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3698.23|3696.73|366
1653289280000|2022-05-23 07:01:20|3698.23|3696.73|3698.23|3696.73|3699.23|3697.73|3698.23|3696.73|303
1653289290000|2022-05-23 07:01:30|3698.73|3697.23|3699.23|3697.73|3699.23|3697.73|3698.23|3696.73|239
1653289300000|2022-05-23 07:01:40|3698.23|3696.73|3697.23|3695.73|3698.23|3696.73|3697.23|3695.73|216
1653289310000|2022-05-23 07:01:50|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|306
1653289320000|2022-05-23 07:02:00|3695.23|3693.73|3694.23|3692.73|3695.23|3693.73|3694.23|3692.73|438
1653289330000|2022-05-23 07:02:10|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|223
1653289340000|2022-05-23 07:02:20|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|276
1653289350000|2022-05-23 07:02:30|3694.23|3692.73|3693.23|3691.73|3695.23|3693.73|3693.23|3691.73|308
1653289360000|2022-05-23 07:02:40|3692.23|3690.73|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|341
1653289370000|2022-05-23 07:02:50|3693.23|3691.73|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|89
1653289380000|2022-05-23 07:03:00|3691.23|3689.73|3691.23|3689.73|3692.23|3690.73|3691.23|3689.73|300
1653289390000|2022-05-23 07:03:10|3692.23|3690.73|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|176
1653289400000|2022-05-23 07:03:20|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|101
1653289410000|2022-05-23 07:03:30|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|211
1653289420000|2022-05-23 07:03:40|3693.23|3691.73|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|249
1653289430000|2022-05-23 07:03:50|3691.23|3689.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|236
1653289440000|2022-05-23 07:04:00|3691.23|3689.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|206
1653289450000|2022-05-23 07:04:10|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|236
1653289460000|2022-05-23 07:04:20|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|261
1653289470000|2022-05-23 07:04:30|||||||||11
1653289480000|2022-05-23 07:04:40|3691.73|3690.23|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|284
1653289490000|2022-05-23 07:04:50|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|51
1653289500000|2022-05-23 07:05:00|3690.23|3688.73|3691.23|3689.73|3691.23|3689.73|3690.23|3688.73|651
1653289510000|2022-05-23 07:05:10|||||||||30
1653289520000|2022-05-23 07:05:20|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|66
1653289530000|2022-05-23 07:05:30|3693.23|3691.73|3691.23|3689.73|3693.23|3691.73|3691.23|3689.73|358
1653289540000|2022-05-23 07:05:40|3690.23|3688.73|3691.23|3689.73|3691.23|3689.73|3690.23|3688.73|368
1653289550000|2022-05-23 07:05:50|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3689.23|3687.73|170
1653289560000|2022-05-23 07:06:00|3689.23|3687.73|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|753
1653289570000|2022-05-23 07:06:10|3690.23|3688.73|3691.23|3689.73|3691.23|3689.73|3690.23|3688.73|292
1653289580000|2022-05-23 07:06:20|3690.23|3688.73|3689.23|3687.73|3691.23|3689.73|3689.23|3687.73|614
1653289590000|2022-05-23 07:06:30|3690.23|3688.73|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|200
1653289600000|2022-05-23 07:06:40|3688.23|3686.73|3689.23|3687.73|3689.23|3687.73|3688.23|3686.73|251
1653289610000|2022-05-23 07:06:50|3690.23|3688.73|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|293
1653289620000|2022-05-23 07:07:00|3688.23|3686.73|3690.23|3688.73|3690.23|3688.73|3688.23|3686.73|159
1653289630000|2022-05-23 07:07:10|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|179
1653289640000|2022-05-23 07:07:20|3688.23|3686.73|3688.23|3686.73|3688.23|3686.73|3688.23|3686.73|58
1653289650000|2022-05-23 07:07:30|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|141
1653289660000|2022-05-23 07:07:40|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3689.23|3687.73|202
1653289670000|2022-05-23 07:07:50|3689.23|3687.73|3690.23|3688.73|3690.23|3688.73|3689.23|3687.73|41
1653289680000|2022-05-23 07:08:00|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|195
1653289690000|2022-05-23 07:08:10|||||||||109
1653289700000|2022-05-23 07:08:20|3690.23|3688.73|3690.23|3688.73|3691.23|3689.73|3690.23|3688.73|584
1653289710000|2022-05-23 07:08:30|||||||||17
1653289720000|2022-05-23 07:08:40|3691.23|3689.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|593
1653289730000|2022-05-23 07:08:50|||||||||24
1653289740000|2022-05-23 07:09:00|3693.23|3691.73|3695.23|3693.73|3695.23|3693.73|3693.23|3691.73|976
1653289750000|2022-05-23 07:09:10|3696.23|3694.73|3697.23|3695.73|3697.23|3695.73|3696.23|3694.73|205
1653289760000|2022-05-23 07:09:20|3696.23|3694.73|3697.23|3695.73|3697.23|3695.73|3696.23|3694.73|120
1653289770000|2022-05-23 07:09:30|3696.23|3694.73|3698.23|3696.73|3698.23|3696.73|3696.23|3694.73|364
1653289780000|2022-05-23 07:09:40|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|100
1653289790000|2022-05-23 07:09:50|3700.23|3698.73|3701.23|3699.73|3701.23|3699.73|3700.23|3698.73|349
1653289800000|2022-05-23 07:10:00|3702.23|3700.73|3703.23|3701.73|3703.23|3701.73|3701.23|3699.73|736
1653289810000|2022-05-23 07:10:10|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|167
1653289820000|2022-05-23 07:10:20|3703.23|3701.73|3703.23|3701.73|3703.23|3701.73|3702.23|3700.73|411
1653289830000|2022-05-23 07:10:30|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|3702.23|3700.73|223
1653289840000|2022-05-23 07:10:40|3703.23|3701.73|3702.23|3700.73|3703.23|3701.73|3702.23|3700.73|448
1653289850000|2022-05-23 07:10:50|3701.23|3699.73|3700.23|3698.73|3701.23|3699.73|3700.23|3698.73|527
1653289860000|2022-05-23 07:11:00|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3698.23|3696.73|495
1653289870000|2022-05-23 07:11:10|3698.23|3696.73|3696.23|3694.73|3698.23|3696.73|3695.23|3693.73|437
1653289880000|2022-05-23 07:11:20|3695.23|3693.73|3696.23|3694.73|3696.23|3694.73|3695.23|3693.73|245
1653289890000|2022-05-23 07:11:30|3695.23|3693.73|3694.23|3692.73|3695.23|3693.73|3694.23|3692.73|127
1653289900000|2022-05-23 07:11:40|3695.23|3693.73|3693.23|3691.73|3695.23|3693.73|3693.23|3691.73|187
1653289910000|2022-05-23 07:11:50|3694.23|3692.73|3692.23|3690.73|3694.23|3692.73|3692.23|3690.73|278
1653289920000|2022-05-23 07:12:00|3693.23|3691.73|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|256
1653289940000|2022-05-23 07:12:20|3693.73|3692.23|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|287
1653289950000|2022-05-23 07:12:30|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|197
1653289960000|2022-05-23 07:12:40|3694.23|3692.73|3695.23|3693.73|3695.23|3693.73|3693.23|3691.73|200
1653289970000|2022-05-23 07:12:50|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|134
1653289980000|2022-05-23 07:13:00|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3693.23|3691.73|444
1653289990000|2022-05-23 07:13:10|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3695.23|3693.73|127
1653290000000|2022-05-23 07:13:20|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|116
1653290010000|2022-05-23 07:13:30|3694.23|3692.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|128
1653290020000|2022-05-23 07:13:40|3695.73|3694.23|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|122
1653290030000|2022-05-23 07:13:50|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|83
1653290040000|2022-05-23 07:14:00|3697.23|3695.73|3697.23|3695.73|3697.23|3695.73|3696.23|3694.73|237
1653290050000|2022-05-23 07:14:10|||||||||19
1653290060000|2022-05-23 07:14:20|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|444
1653290070000|2022-05-23 07:14:30|3697.23|3695.73|3697.23|3695.73|3697.23|3695.73|3696.23|3694.73|115
1653290080000|2022-05-23 07:14:40|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|150
1653290090000|2022-05-23 07:14:50|3697.23|3695.73|3697.23|3695.73|3698.23|3696.73|3697.23|3695.73|95
1653290100000|2022-05-23 07:15:00|3696.23|3694.73|3698.23|3696.73|3698.23|3696.73|3696.23|3694.73|239
1653290110000|2022-05-23 07:15:10|3697.23|3695.73|3697.23|3695.73|3698.23|3696.73|3696.23|3694.73|284
1653290120000|2022-05-23 07:15:20|3696.23|3694.73|3697.23|3695.73|3697.23|3695.73|3696.23|3694.73|91
1653290130000|2022-05-23 07:15:30|3696.23|3694.73|3697.23|3695.73|3697.23|3695.73|3696.23|3694.73|376
1653290140000|2022-05-23 07:15:40|3698.23|3696.73|3698.23|3696.73|3698.23|3696.73|3698.23|3696.73|433
1653290150000|2022-05-23 07:15:50|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|3699.23|3697.73|84
1653290160000|2022-05-23 07:16:00|3698.23|3696.73|3698.23|3696.73|3699.23|3697.73|3698.23|3696.73|177
1653290170000|2022-05-23 07:16:10|3697.23|3695.73|3696.23|3694.73|3697.23|3695.73|3696.23|3694.73|320
1653290180000|2022-05-23 07:16:20|3695.73|3694.23|3697.23|3695.73|3697.23|3695.73|3695.23|3693.73|150
1653290190000|2022-05-23 07:16:30|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|137
1653290200000|2022-05-23 07:16:40|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3695.73|3694.23|184
1653290210000|2022-05-23 07:16:50|||||||||156
1653290220000|2022-05-23 07:17:00|3697.23|3695.73|3696.23|3694.73|3697.23|3695.73|3695.23|3693.73|494
1653290230000|2022-05-23 07:17:10|||||||||24
1653290240000|2022-05-23 07:17:20|3695.23|3693.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|51
1653290250000|2022-05-23 07:17:30|3694.23|3692.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|88
1653290260000|2022-05-23 07:17:40|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|104
1653290270000|2022-05-23 07:17:50|||||||||47
1653290280000|2022-05-23 07:18:00|3693.23|3691.73|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|154
1653290290000|2022-05-23 07:18:10|3693.23|3691.73|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|45
1653290300000|2022-05-23 07:18:20|3693.23|3691.73|3693.23|3691.73|3693.73|3692.23|3692.73|3691.23|139
1653290310000|2022-05-23 07:18:30|3692.23|3690.73|3694.23|3692.73|3694.23|3692.73|3692.23|3690.73|216
1653290320000|2022-05-23 07:18:40|3693.23|3691.73|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|75
1653290330000|2022-05-23 07:18:50|||||||||1
1653290340000|2022-05-23 07:19:00|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|149
1653290350000|2022-05-23 07:19:10|3695.73|3694.23|3696.23|3694.73|3696.23|3694.73|3695.73|3694.23|69
1653290360000|2022-05-23 07:19:20|3695.23|3693.73|3696.23|3694.73|3696.23|3694.73|3695.23|3693.73|112
1653290370000|2022-05-23 07:19:30|3695.23|3693.73|3696.23|3694.73|3696.23|3694.73|3695.23|3693.73|47
1653290380000|2022-05-23 07:19:40|3697.23|3695.73|3696.23|3694.73|3697.23|3695.73|3696.23|3694.73|48
1653290390000|2022-05-23 07:19:50|3695.23|3693.73|3696.23|3694.73|3696.23|3694.73|3695.23|3693.73|69
1653290400000|2022-05-23 07:20:00|3695.23|3693.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|125
1653290410000|2022-05-23 07:20:10|3695.73|3694.23|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|53
1653290420000|2022-05-23 07:20:20|3696.23|3694.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|48
1653290430000|2022-05-23 07:20:30|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|40
1653290440000|2022-05-23 07:20:40|3693.73|3692.23|3694.23|3692.73|3694.23|3692.73|3693.73|3692.23|110
1653290450000|2022-05-23 07:20:50|3695.23|3693.73|3694.23|3692.73|3695.23|3693.73|3694.23|3692.73|42
1653290460000|2022-05-23 07:21:00|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|80
1653290470000|2022-05-23 07:21:10|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|3696.23|3694.73|169
1653290480000|2022-05-23 07:21:20|3695.23|3693.73|3695.23|3693.73|3696.23|3694.73|3695.23|3693.73|164
1653290490000|2022-05-23 07:21:30|3694.23|3692.73|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|78
1653290500000|2022-05-23 07:21:40|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|15
1653290510000|2022-05-23 07:21:50|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|117
1653290520000|2022-05-23 07:22:00|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3692.23|3690.73|81
1653290530000|2022-05-23 07:22:10|3694.23|3692.73|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|163
1653290540000|2022-05-23 07:22:20|3692.23|3690.73|3691.23|3689.73|3692.23|3690.73|3691.23|3689.73|235
1653290550000|2022-05-23 07:22:30|3690.73|3689.23|3690.23|3688.73|3691.23|3689.73|3689.23|3687.73|385
1653290560000|2022-05-23 07:22:40|3689.73|3688.23|3690.23|3688.73|3690.23|3688.73|3689.23|3687.73|86
1653290570000|2022-05-23 07:22:50|3689.73|3688.23|3689.23|3687.73|3689.73|3688.23|3689.23|3687.73|91
1653290580000|2022-05-23 07:23:00|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3689.23|3687.73|125
1653290590000|2022-05-23 07:23:10|3689.23|3687.73|3688.23|3686.73|3689.23|3687.73|3688.23|3686.73|125
1653290600000|2022-05-23 07:23:20|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|693
1653290610000|2022-05-23 07:23:30|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|235
1653290620000|2022-05-23 07:23:40|3691.23|3689.73|3690.23|3688.73|3692.23|3690.73|3690.23|3688.73|514
1653290630000|2022-05-23 07:23:50|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|3690.23|3688.73|163
1653290640000|2022-05-23 07:24:00|3692.23|3690.73|3691.23|3689.73|3692.23|3690.73|3691.23|3689.73|117
1653290650000|2022-05-23 07:24:10|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|227
1653290660000|2022-05-23 07:24:20|3693.23|3691.73|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|515
1653290670000|2022-05-23 07:24:30|||||||||2
1653290680000|2022-05-23 07:24:40|3692.23|3690.73|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|150
1653290690000|2022-05-23 07:24:50|3691.23|3689.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|60
1653290700000|2022-05-23 07:25:00|3693.23|3691.73|3692.23|3690.73|3693.23|3691.73|3691.23|3689.73|89
1653290710000|2022-05-23 07:25:10|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3692.23|3690.73|278
1653290720000|2022-05-23 07:25:20|3694.23|3692.73|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|108
1653290730000|2022-05-23 07:25:30|3693.73|3692.23|3694.23|3692.73|3694.23|3692.73|3693.73|3692.23|23
1653290740000|2022-05-23 07:25:40|3695.23|3693.73|3695.23|3693.73|3695.23|3693.73|3694.23|3692.73|633
1653290750000|2022-05-23 07:25:50|3694.23|3692.73|3694.23|3692.73|3695.23|3693.73|3694.23|3692.73|74
1653290760000|2022-05-23 07:26:00|3693.23|3691.73|3693.23|3691.73|3694.23|3692.73|3693.23|3691.73|185
1653290770000|2022-05-23 07:26:10|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|288
1653290780000|2022-05-23 07:26:20|||||||||1018
1653290790000|2022-05-23 07:26:30|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|313
1653290800000|2022-05-23 07:26:40|3693.73|3692.23|3693.73|3692.23|3693.73|3692.23|3693.73|3692.23|94
1653290810000|2022-05-23 07:26:50|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|3693.23|3691.73|23
1653290820000|2022-05-23 07:27:00|3692.23|3690.73|3693.23|3691.73|3693.23|3691.73|3692.23|3690.73|133
1653290830000|2022-05-23 07:27:10|3692.73|3691.23|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|28
1653290840000|2022-05-23 07:27:20|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|179
1653290850000|2022-05-23 07:27:30|3692.23|3690.73|3693.23|3691.73|3693.23|3691.73|3692.23|3690.73|80
1653290860000|2022-05-23 07:27:40|3692.73|3691.23|3693.23|3691.73|3694.23|3692.73|3692.73|3691.23|76
1653290870000|2022-05-23 07:27:50|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|28
1653290880000|2022-05-23 07:28:00|3692.73|3691.23|3692.23|3690.73|3692.73|3691.23|3692.23|3690.73|220
1653290890000|2022-05-23 07:28:10|3693.23|3691.73|3692.23|3690.73|3693.23|3691.73|3692.23|3690.73|123
1653290900000|2022-05-23 07:28:20|3691.23|3689.73|3690.23|3688.73|3691.23|3689.73|3690.23|3688.73|427
1653290910000|2022-05-23 07:28:30|3689.23|3687.73|3688.23|3686.73|3689.23|3687.73|3688.23|3686.73|345
1653290920000|2022-05-23 07:28:40|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|3688.23|3686.73|175
1653290930000|2022-05-23 07:28:50|3688.23|3686.73|3690.23|3688.73|3690.23|3688.73|3688.23|3686.73|48
1653290940000|2022-05-23 07:29:00|||||||||120
1653290950000|2022-05-23 07:29:10|3689.23|3687.73|3688.23|3686.73|3689.23|3687.73|3688.23|3686.73|78
1653290960000|2022-05-23 07:29:20|3689.23|3687.73|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|195
1653290970000|2022-05-23 07:29:30|3688.23|3686.73|3688.23|3686.73|3688.23|3686.73|3688.23|3686.73|24
1653290980000|2022-05-23 07:29:40|3689.23|3687.73|3690.23|3688.73|3690.23|3688.73|3688.23|3686.73|502
1653290990000|2022-05-23 07:29:50|3691.23|3689.73|3690.23|3688.73|3691.23|3689.73|3690.23|3688.73|311
1653291000000|2022-05-23 07:30:00|3689.23|3687.73|3688.23|3686.73|3690.23|3688.73|3688.23|3686.73|247
1653291010000|2022-05-23 07:30:10|3687.73|3686.23|3687.23|3685.73|3687.73|3686.23|3687.23|3685.73|229
1653291020000|2022-05-23 07:30:20|3686.23|3684.73|3686.23|3684.73|3687.23|3685.73|3686.23|3684.73|473
1653291030000|2022-05-23 07:30:30|3685.23|3683.73|3684.23|3682.73|3686.23|3684.73|3684.23|3682.73|522
1653291040000|2022-05-23 07:30:40|3685.23|3683.73|3686.23|3684.73|3686.23|3684.73|3685.23|3683.73|481
1653291050000|2022-05-23 07:30:50|3687.23|3685.73|3687.23|3685.73|3687.23|3685.73|3687.23|3685.73|117
1653291060000|2022-05-23 07:31:00|3687.73|3686.23|3688.23|3686.73|3688.23|3686.73|3687.23|3685.73|360
1653291070000|2022-05-23 07:31:10|3689.23|3687.73|3690.23|3688.73|3690.23|3688.73|3689.23|3687.73|371
1653291080000|2022-05-23 07:31:20|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|22
1653291090000|2022-05-23 07:31:30|||||||||133
1653291100000|2022-05-23 07:31:40|3690.23|3688.73|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|192
1653291110000|2022-05-23 07:31:50|||||||||17
1653291120000|2022-05-23 07:32:00|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|127
1653291130000|2022-05-23 07:32:10|3691.23|3689.73|3691.23|3689.73|3692.23|3690.73|3691.23|3689.73|170
1653291140000|2022-05-23 07:32:20|3690.23|3688.73|3691.23|3689.73|3691.23|3689.73|3690.23|3688.73|259
1653291150000|2022-05-23 07:32:30|3692.23|3690.73|3691.23|3689.73|3692.23|3690.73|3691.23|3689.73|203
1653291160000|2022-05-23 07:32:40|||||||||74
1653291170000|2022-05-23 07:32:50|3690.23|3688.73|3691.23|3689.73|3692.23|3690.73|3690.23|3688.73|245
1653291180000|2022-05-23 07:33:00|3690.23|3688.73|3691.23|3689.73|3691.23|3689.73|3690.23|3688.73|71
1653291190000|2022-05-23 07:33:10|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|3692.23|3690.73|62
1653291200000|2022-05-23 07:33:20|3693.23|3691.73|3694.23|3692.73|3694.23|3692.73|3693.23|3691.73|424
1653291210000|2022-05-23 07:33:30|3693.23|3691.73|3693.23|3691.73|3693.73|3692.23|3693.23|3691.73|73
1653291220000|2022-05-23 07:33:40|3693.73|3692.23|3693.23|3691.73|3693.73|3692.23|3693.23|3691.73|33
1653291230000|2022-05-23 07:33:50|3692.73|3691.23|3691.73|3690.23|3693.23|3691.73|3691.73|3690.23|244
1653291240000|2022-05-23 07:34:00|3691.23|3689.73|3692.23|3690.73|3692.23|3690.73|3691.23|3689.73|81
1653291250000|2022-05-23 07:34:10|3691.23|3689.73|3690.23|3688.73|3692.23|3690.73|3690.23|3688.73|823
1653291260000|2022-05-23 07:34:20|3689.73|3688.23|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|136
1653291270000|2022-05-23 07:34:30|||||||||26
1653291280000|2022-05-23 07:34:40|3688.73|3687.23|3689.23|3687.73|3689.23|3687.73|3688.73|3687.23|65
1653291290000|2022-05-23 07:34:50|||||||||196
1653291300000|2022-05-23 07:35:00|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|56
1653291310000|2022-05-23 07:35:10|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|3691.23|3689.73|270
1653291320000|2022-05-23 07:35:20|3690.23|3688.73|3689.23|3687.73|3690.23|3688.73|3689.23|3687.73|146
1653291330000|2022-05-23 07:35:30|||||||||10
1653291340000|2022-05-23 07:35:40|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|3690.23|3688.73|124
1653291350000|2022-05-23 07:35:50|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|3689.23|3687.73|42
1653291360000|2022-05-23 07:36:00|3688.23|3686.73|3689.23|3687.73|3690.23|3688.73|3688.23|3686.73|177
1653291370000|2022-05-23 07:36:10|3688.23|3686.73|3689.23|3687.73|3689.23|3687.73|3688.23|3686.73|158
1653291380000|2022-05-23 07:36:20|||||||||5
1653291390000|2022-05-23 07:36:30|3688.23|3686.73|3689.23|3687.73|3689.23|3687.73|3688.23|3686.73|257
1653291400000|2022-05-23 07:36:40|3688.23|3686.73|3688.23|3686.73|3688.73|3687.23|3688.23|3686.73|358
1653291410000|2022-05-23 07:36:50|3689.23|3687.73|3688.23|3686.73|3689.23|3687.73|3687.23|3685.73|492
1653291420000|2022-05-23 07:37:00|||||||||730
1653291430000|2022-05-23 07:37:10|3687.23|3685.73|3687.23|3685.73|3687.23|3685.73|3687.23|3685.73|100
1653291440000|2022-05-23 07:37:20|3688.23|3686.73|3687.23|3685.73|3688.23|3686.73|3687.23|3685.73|59
1653291450000|2022-05-23 07:37:30|3687.73|3686.23|3687.23|3685.73|3688.23|3686.73|3687.23|3685.73|102
1653291470000|2022-05-23 07:37:50|3686.23|3684.73|3687.23|3685.73|3687.23|3685.73|3686.23|3684.73|541
1653291480000|2022-05-23 07:38:00|3688.23|3686.73|3687.23|3685.73|3688.23|3686.73|3687.23|3685.73|137
1653291490000|2022-05-23 07:38:10|3686.23|3684.73|3685.23|3683.73|3686.23|3684.73|3685.23|3683.73|693
1653291500000|2022-05-23 07:38:20|3686.23|3684.73|3685.23|3683.73|3686.23|3684.73|3685.23|3683.73|207
1653291510000|2022-05-23 07:38:30|3686.23|3684.73|3685.23|3683.73|3686.23|3684.73|3685.23|3683.73|76
1653291520000|2022-05-23 07:38:40|3684.23|3682.73|3684.23|3682.73|3684.23|3682.73|3684.23|3682.73|171
1653291530000|2022-05-23 07:38:50|3685.23|3683.73|3685.23|3683.73|3685.23|3683.73|3684.23|3682.73|166
1653291540000|2022-05-23 07:39:00|3684.73|3683.23|3685.23|3683.73|3685.23|3683.73|3684.23|3682.73|47
1653291550000|2022-05-23 07:39:10|3686.23|3684.73|3687.23|3685.73|3687.23|3685.73|3686.23|3684.73|166
1653291560000|2022-05-23 07:39:20|3686.23|3684.73|3687.23|3685.73|3687.23|3685.73|3686.23|3684.73|97
1653291570000|2022-05-23 07:39:30|3688.23|3686.73|3688.23|3686.73|3688.23|3686.73|3688.23|3686.73|206
1653291580000|2022-05-23 07:39:40|||||||||7
1653291590000|2022-05-23 07:39:50|3687.23|3685.73|3687.23|3685.73|3688.23|3686.73|3687.23|3685.73|302
1653291600000|2022-05-23 07:40:00|3688.09|3686.59|3688.09|3686.59|3689.09|3687.59|3687.09|3685.59|301
1653291610000|2022-05-23 07:40:10|3687.59|3686.09|3687.09|3685.59|3688.09|3686.59|3687.09|3685.59|38
1653291620000|2022-05-23 07:40:20|||||||||708
1653291630000|2022-05-23 07:40:30|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|57
1653291640000|2022-05-23 07:40:40|3687.09|3685.59|3686.09|3684.59|3687.09|3685.59|3686.09|3684.59|47
1653291650000|2022-05-23 07:40:50|3685.09|3683.59|3685.59|3684.09|3686.09|3684.59|3685.09|3683.59|60
1653291660000|2022-05-23 07:41:00|3686.09|3684.59|3686.09|3684.59|3686.09|3684.59|3685.09|3683.59|16
1653291670000|2022-05-23 07:41:10|3685.09|3683.59|3685.09|3683.59|3686.09|3684.59|3685.09|3683.59|56
1653291680000|2022-05-23 07:41:20|||||||||2
1653291690000|2022-05-23 07:41:30|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|187
1653291700000|2022-05-23 07:41:40|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|3682.09|3680.59|269
1653291710000|2022-05-23 07:41:50|3684.09|3682.59|3685.09|3683.59|3685.09|3683.59|3684.09|3682.59|29
1653291720000|2022-05-23 07:42:00|3684.09|3682.59|3684.09|3682.59|3685.09|3683.59|3684.09|3682.59|121
1653291740000|2022-05-23 07:42:20|3683.09|3681.59|3684.09|3682.59|3684.09|3682.59|3683.09|3681.59|352
1653291750000|2022-05-23 07:42:30|3683.09|3681.59|3683.09|3681.59|3684.09|3682.59|3683.09|3681.59|251
1653291760000|2022-05-23 07:42:40|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|34
1653291770000|2022-05-23 07:42:50|||||||||80
1653291780000|2022-05-23 07:43:00|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|90
1653291790000|2022-05-23 07:43:10|3682.09|3680.59|3681.09|3679.59|3682.09|3680.59|3681.09|3679.59|179
1653291800000|2022-05-23 07:43:20|3682.09|3680.59|3680.09|3678.59|3682.09|3680.59|3680.09|3678.59|745
1653291810000|2022-05-23 07:43:30|3681.09|3679.59|3680.09|3678.59|3681.09|3679.59|3680.09|3678.59|55
1653291820000|2022-05-23 07:43:40|3680.59|3679.09|3680.09|3678.59|3681.09|3679.59|3680.09|3678.59|373
1653291830000|2022-05-23 07:43:50|3679.59|3678.09|3679.59|3678.09|3679.59|3678.09|3679.59|3678.09|489
1653291840000|2022-05-23 07:44:00|3679.09|3677.59|3680.09|3678.59|3681.09|3679.59|3679.09|3677.59|1070
1653291850000|2022-05-23 07:44:10|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|191
1653291860000|2022-05-23 07:44:20|3682.09|3680.59|3681.09|3679.59|3682.09|3680.59|3681.09|3679.59|179
1653291870000|2022-05-23 07:44:30|3680.09|3678.59|3681.09|3679.59|3681.09|3679.59|3680.09|3678.59|194
1653291880000|2022-05-23 07:44:40|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|4
1653291890000|2022-05-23 07:44:50|3681.09|3679.59|3680.09|3678.59|3681.09|3679.59|3679.09|3677.59|255
1653291900000|2022-05-23 07:45:00|3679.59|3678.09|3680.09|3678.59|3681.09|3679.59|3679.09|3677.59|188
1653291910000|2022-05-23 07:45:10|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|287
1653291920000|2022-05-23 07:45:20|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|555
1653291930000|2022-05-23 07:45:30|3681.59|3680.09|3680.09|3678.59|3682.09|3680.59|3680.09|3678.59|625
1653291940000|2022-05-23 07:45:40|||||||||25
1653291950000|2022-05-23 07:45:50|||||||||95
1653291960000|2022-05-23 07:46:00|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|689
1653291970000|2022-05-23 07:46:10|3680.09|3678.59|3681.09|3679.59|3681.09|3679.59|3680.09|3678.59|232
1653291980000|2022-05-23 07:46:20|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|88
1653291990000|2022-05-23 07:46:30|||||||||143
1653292000000|2022-05-23 07:46:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|75
1653292010000|2022-05-23 07:46:50|3680.09|3678.59|3682.09|3680.59|3682.09|3680.59|3680.09|3678.59|227
1653292020000|2022-05-23 07:47:00|||||||||12
1653292030000|2022-05-23 07:47:10|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|204
1653292040000|2022-05-23 07:47:20|||||||||18
1653292050000|2022-05-23 07:47:30|||||||||81
1653292060000|2022-05-23 07:47:40|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|47
1653292070000|2022-05-23 07:47:50|3681.09|3679.59|3681.09|3679.59|3682.09|3680.59|3680.09|3678.59|240
1653292080000|2022-05-23 07:48:00|||||||||68
1653292090000|2022-05-23 07:48:10|||||||||18
1653292100000|2022-05-23 07:48:20|3682.09|3680.59|3680.09|3678.59|3682.09|3680.59|3680.09|3678.59|278
1653292110000|2022-05-23 07:48:30|3681.09|3679.59|3681.09|3679.59|3682.09|3680.59|3680.09|3678.59|60
1653292120000|2022-05-23 07:48:40|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|152
1653292130000|2022-05-23 07:48:50|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|221
1653292140000|2022-05-23 07:49:00|3680.09|3678.59|3680.09|3678.59|3681.09|3679.59|3680.09|3678.59|345
1653292150000|2022-05-23 07:49:10|3679.59|3678.09|3680.09|3678.59|3680.09|3678.59|3679.09|3677.59|89
1653292160000|2022-05-23 07:49:20|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|253
1653292170000|2022-05-23 07:49:30|3681.59|3680.09|3681.09|3679.59|3682.09|3680.59|3681.09|3679.59|146
1653292180000|2022-05-23 07:49:40|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|33
1653292190000|2022-05-23 07:49:50|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|630
1653292200000|2022-05-23 07:50:00|3681.59|3680.09|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|290
1653292210000|2022-05-23 07:50:10|||||||||1
1653292220000|2022-05-23 07:50:20|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|149
1653292230000|2022-05-23 07:50:30|||||||||26
1653292240000|2022-05-23 07:50:40|||||||||110
1653292250000|2022-05-23 07:50:50|||||||||4
1653292260000|2022-05-23 07:51:00|||||||||22
1653292270000|2022-05-23 07:51:10|||||||||106
1653292280000|2022-05-23 07:51:20|3684.09|3682.59|3683.09|3681.59|3684.09|3682.59|3683.09|3681.59|166
1653292290000|2022-05-23 07:51:30|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|64
1653292300000|2022-05-23 07:51:40|||||||||14
1653292310000|2022-05-23 07:51:50|||||||||95
1653292320000|2022-05-23 07:52:00|3685.09|3683.59|3685.09|3683.59|3685.09|3683.59|3685.09|3683.59|251
1653292330000|2022-05-23 07:52:10|||||||||18
1653292340000|2022-05-23 07:52:20|3684.09|3682.59|3685.09|3683.59|3685.09|3683.59|3684.09|3682.59|209
1653292350000|2022-05-23 07:52:30|3684.09|3682.59|3685.09|3683.59|3685.09|3683.59|3684.09|3682.59|140
1653292360000|2022-05-23 07:52:40|||||||||1
1653292370000|2022-05-23 07:52:50|||||||||53
1653292380000|2022-05-23 07:53:00|||||||||162
1653292390000|2022-05-23 07:53:10|||||||||21
1653292410000|2022-05-23 07:53:30|3686.09|3684.59|3685.09|3683.59|3686.09|3684.59|3685.09|3683.59|172
1653292420000|2022-05-23 07:53:40|||||||||3
1653292430000|2022-05-23 07:53:50|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|59
1653292440000|2022-05-23 07:54:00|||||||||9
1653292450000|2022-05-23 07:54:10|3683.09|3681.59|3684.09|3682.59|3684.09|3682.59|3683.09|3681.59|102
1653292460000|2022-05-23 07:54:20|3683.09|3681.59|3684.09|3682.59|3684.09|3682.59|3683.09|3681.59|123
1653292470000|2022-05-23 07:54:30|3685.09|3683.59|3685.09|3683.59|3685.09|3683.59|3684.09|3682.59|163
1653292480000|2022-05-23 07:54:40|3684.09|3682.59|3685.09|3683.59|3685.09|3683.59|3684.09|3682.59|97
1653292490000|2022-05-23 07:54:50|3686.09|3684.59|3686.09|3684.59|3687.09|3685.59|3686.09|3684.59|145
1653292500000|2022-05-23 07:55:00|3687.09|3685.59|3686.59|3685.09|3687.09|3685.59|3686.09|3684.59|70
1653292510000|2022-05-23 07:55:10|3686.09|3684.59|3687.09|3685.59|3687.09|3685.59|3686.09|3684.59|54
1653292520000|2022-05-23 07:55:20|||||||||76
1653292530000|2022-05-23 07:55:30|||||||||23
1653292540000|2022-05-23 07:55:40|||||||||1
1653292550000|2022-05-23 07:55:50|3686.09|3684.59|3687.09|3685.59|3687.09|3685.59|3686.09|3684.59|90
1653292560000|2022-05-23 07:56:00|3686.09|3684.59|3686.09|3684.59|3686.59|3685.09|3686.09|3684.59|16
1653292570000|2022-05-23 07:56:10|||||||||3
1653292580000|2022-05-23 07:56:20|||||||||88
1653292590000|2022-05-23 07:56:30|||||||||3
1653292600000|2022-05-23 07:56:40|||||||||71
1653292610000|2022-05-23 07:56:50|||||||||3
1653292620000|2022-05-23 07:57:00|3687.09|3685.59|3687.59|3686.09|3688.09|3686.59|3687.09|3685.59|192
1653292630000|2022-05-23 07:57:10|3687.09|3685.59|3687.09|3685.59|3687.59|3686.09|3686.59|3685.09|49
1653292640000|2022-05-23 07:57:20|||||||||2
1653292650000|2022-05-23 07:57:30|||||||||5
1653292660000|2022-05-23 07:57:40|||||||||4
1653292670000|2022-05-23 07:57:50|||||||||8
1653292680000|2022-05-23 07:58:00|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|3687.09|3685.59|254
1653292690000|2022-05-23 07:58:10|3687.09|3685.59|3688.09|3686.59|3688.09|3686.59|3687.09|3685.59|253
1653292700000|2022-05-23 07:58:20|3689.09|3687.59|3689.09|3687.59|3689.09|3687.59|3688.59|3687.09|222
1653292710000|2022-05-23 07:58:30|3688.09|3686.59|3689.09|3687.59|3689.09|3687.59|3688.09|3686.59|230
1653292720000|2022-05-23 07:58:40|||||||||97
1653292730000|2022-05-23 07:58:50|||||||||130
1653292740000|2022-05-23 07:59:00|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|393
1653292760000|2022-05-23 07:59:20|3689.09|3687.59|3689.09|3687.59|3689.09|3687.59|3689.09|3687.59|161
1653292770000|2022-05-23 07:59:30|||||||||93
1653292780000|2022-05-23 07:59:40|||||||||59
1653292790000|2022-05-23 07:59:50|3690.09|3688.59|3689.09|3687.59|3690.09|3688.59|3689.09|3687.59|211
1653292800000|2022-05-23 08:00:00|3690.09|3688.59|3690.09|3688.59|3690.09|3688.59|3689.09|3687.59|83
1653292810000|2022-05-23 08:00:10|3691.09|3689.59|3694.09|3692.59|3694.09|3692.59|3691.09|3689.59|645
1653292820000|2022-05-23 08:00:20|3695.09|3693.59|3696.09|3694.59|3696.09|3694.59|3695.09|3693.59|210
1653292830000|2022-05-23 08:00:30|3695.09|3693.59|3695.09|3693.59|3696.09|3694.59|3695.09|3693.59|734
1653292840000|2022-05-23 08:00:40|3696.09|3694.59|3696.09|3694.59|3696.09|3694.59|3696.09|3694.59|240
1653292850000|2022-05-23 08:00:50|3695.09|3693.59|3694.09|3692.59|3695.09|3693.59|3694.09|3692.59|676
1653292860000|2022-05-23 08:01:00|3695.09|3693.59|3694.09|3692.59|3695.09|3693.59|3694.09|3692.59|237
1653292870000|2022-05-23 08:01:10|3693.09|3691.59|3692.09|3690.59|3693.09|3691.59|3692.09|3690.59|528
1653292880000|2022-05-23 08:01:20|3691.09|3689.59|3690.09|3688.59|3692.09|3690.59|3690.09|3688.59|914
1653292890000|2022-05-23 08:01:30|3691.09|3689.59|3692.09|3690.59|3692.09|3690.59|3691.09|3689.59|494
1653292900000|2022-05-23 08:01:40|||||||||17
1653292910000|2022-05-23 08:01:50|||||||||3
1653292920000|2022-05-23 08:02:00|3691.09|3689.59|3691.09|3689.59|3692.09|3690.59|3691.09|3689.59|326
1653292930000|2022-05-23 08:02:10|3692.09|3690.59|3691.09|3689.59|3692.09|3690.59|3691.09|3689.59|187
1653292940000|2022-05-23 08:02:20|3690.09|3688.59|3690.09|3688.59|3690.59|3689.09|3690.09|3688.59|91
1653292950000|2022-05-23 08:02:30|3689.59|3688.09|3689.09|3687.59|3689.59|3688.09|3689.09|3687.59|79
1653292960000|2022-05-23 08:02:40|3690.09|3688.59|3690.09|3688.59|3690.09|3688.59|3690.09|3688.59|88
1653292970000|2022-05-23 08:02:50|3689.09|3687.59|3689.09|3687.59|3689.09|3687.59|3689.09|3687.59|50
1653292980000|2022-05-23 08:03:00|||||||||51
1653292990000|2022-05-23 08:03:10|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|3688.09|3686.59|56
1653293000000|2022-05-23 08:03:20|3688.59|3687.09|3688.09|3686.59|3689.09|3687.59|3688.09|3686.59|59
1653293010000|2022-05-23 08:03:30|||||||||5
1653293020000|2022-05-23 08:03:40|3687.09|3685.59|3687.09|3685.59|3687.09|3685.59|3687.09|3685.59|87
1653293030000|2022-05-23 08:03:50|3687.59|3686.09|3688.09|3686.59|3689.09|3687.59|3687.09|3685.59|72
1653293040000|2022-05-23 08:04:00|3687.09|3685.59|3687.09|3685.59|3687.09|3685.59|3687.09|3685.59|25
1653293050000|2022-05-23 08:04:10|3686.09|3684.59|3686.09|3684.59|3686.59|3685.09|3686.09|3684.59|74
1653293060000|2022-05-23 08:04:20|3687.09|3685.59|3686.09|3684.59|3687.09|3685.59|3686.09|3684.59|20
1653293070000|2022-05-23 08:04:30|3685.09|3683.59|3685.09|3683.59|3685.09|3683.59|3685.09|3683.59|106
1653293080000|2022-05-23 08:04:40|3684.09|3682.59|3684.09|3682.59|3685.09|3683.59|3684.09|3682.59|89
1653293090000|2022-05-23 08:04:50|3683.09|3681.59|3683.09|3681.59|3683.59|3682.09|3682.09|3680.59|286
1653293100000|2022-05-23 08:05:00|3684.09|3682.59|3684.09|3682.59|3684.09|3682.59|3683.09|3681.59|299
1653293110000|2022-05-23 08:05:10|3683.09|3681.59|3684.09|3682.59|3684.09|3682.59|3683.09|3681.59|151
1653293120000|2022-05-23 08:05:20|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|37
1653293130000|2022-05-23 08:05:30|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|184
1653293140000|2022-05-23 08:05:40|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|93
1653293150000|2022-05-23 08:05:50|||||||||3
1653293160000|2022-05-23 08:06:00|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|80
1653293170000|2022-05-23 08:06:10|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|45
1653293180000|2022-05-23 08:06:20|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|70
1653293190000|2022-05-23 08:06:30|||||||||104
1653293200000|2022-05-23 08:06:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|24
1653293210000|2022-05-23 08:06:50|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3679.09|3677.59|323
1653293220000|2022-05-23 08:07:00|||||||||12
1653293230000|2022-05-23 08:07:10|3679.09|3677.59|3679.09|3677.59|3680.09|3678.59|3679.09|3677.59|127
1653293240000|2022-05-23 08:07:20|||||||||5
1653293250000|2022-05-23 08:07:30|3680.09|3678.59|3681.09|3679.59|3681.09|3679.59|3679.09|3677.59|219
1653293260000|2022-05-23 08:07:40|3680.09|3678.59|3680.09|3678.59|3681.09|3679.59|3680.09|3678.59|305
1653293270000|2022-05-23 08:07:50|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|204
1653293280000|2022-05-23 08:08:00|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|178
1653293290000|2022-05-23 08:08:10|||||||||2
1653293300000|2022-05-23 08:08:20|||||||||51
1653293310000|2022-05-23 08:08:30|||||||||2
1653293320000|2022-05-23 08:08:40|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|269
1653293330000|2022-05-23 08:08:50|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|112
1653293340000|2022-05-23 08:09:00|3683.09|3681.59|3682.09|3680.59|3683.09|3681.59|3682.09|3680.59|155
1653293350000|2022-05-23 08:09:10|3683.09|3681.59|3683.09|3681.59|3683.09|3681.59|3682.09|3680.59|92
1653293360000|2022-05-23 08:09:20|3682.09|3680.59|3681.59|3680.09|3682.09|3680.59|3681.59|3680.09|291
1653293370000|2022-05-23 08:09:30|3682.09|3680.59|3680.09|3678.59|3682.09|3680.59|3680.09|3678.59|61
1653293380000|2022-05-23 08:09:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|247
1653293400000|2022-05-23 08:10:00|3680.09|3678.59|3680.59|3679.09|3681.09|3679.59|3680.09|3678.59|38
1653293410000|2022-05-23 08:10:10|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3680.59|3679.09|154
1653293420000|2022-05-23 08:10:20|||||||||30
1653293440000|2022-05-23 08:10:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|15
1653293450000|2022-05-23 08:10:50|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|148
1653293460000|2022-05-23 08:11:00|3681.59|3680.09|3682.09|3680.59|3682.09|3680.59|3681.59|3680.09|13
1653293470000|2022-05-23 08:11:10|3681.09|3679.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|70
1653293480000|2022-05-23 08:11:20|||||||||3
1653293490000|2022-05-23 08:11:30|||||||||157
1653293500000|2022-05-23 08:11:40|3683.09|3681.59|3682.09|3680.59|3683.09|3681.59|3682.09|3680.59|111
1653293510000|2022-05-23 08:11:50|3681.09|3679.59|3680.09|3678.59|3681.59|3680.09|3680.09|3678.59|122
1653293520000|2022-05-23 08:12:00|3680.59|3679.09|3680.09|3678.59|3681.09|3679.59|3680.09|3678.59|38
1653293530000|2022-05-23 08:12:10|3679.09|3677.59|3678.09|3676.59|3679.09|3677.59|3678.09|3676.59|112
1653293540000|2022-05-23 08:12:20|3677.09|3675.59|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|74
1653293550000|2022-05-23 08:12:30|3677.09|3675.59|3677.09|3675.59|3677.59|3676.09|3677.09|3675.59|98
1653293560000|2022-05-23 08:12:40|3678.09|3676.59|3676.09|3674.59|3678.09|3676.59|3676.09|3674.59|68
1653293570000|2022-05-23 08:12:50|||||||||8
1653293580000|2022-05-23 08:13:00|3677.09|3675.59|3677.09|3675.59|3678.09|3676.59|3677.09|3675.59|625
1653293590000|2022-05-23 08:13:10|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|142
1653293600000|2022-05-23 08:13:20|3675.09|3673.59|3676.09|3674.59|3677.09|3675.59|3675.09|3673.59|176
1653293610000|2022-05-23 08:13:30|3677.09|3675.59|3675.09|3673.59|3677.09|3675.59|3675.09|3673.59|151
1653293620000|2022-05-23 08:13:40|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3675.09|3673.59|72
1653293630000|2022-05-23 08:13:50|||||||||3
1653293640000|2022-05-23 08:14:00|3675.09|3673.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|394
1653293650000|2022-05-23 08:14:10|||||||||2
1653293660000|2022-05-23 08:14:20|||||||||381
1653293670000|2022-05-23 08:14:30|3675.09|3673.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|128
1653293680000|2022-05-23 08:14:40|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|264
1653293690000|2022-05-23 08:14:50|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|549
1653293700000|2022-05-23 08:15:00|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|230
1653293710000|2022-05-23 08:15:10|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|373
1653293720000|2022-05-23 08:15:20|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|252
1653293730000|2022-05-23 08:15:30|3674.59|3673.09|3674.09|3672.59|3674.59|3673.09|3674.09|3672.59|186
1653293740000|2022-05-23 08:15:40|||||||||38
1653293750000|2022-05-23 08:15:50|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|189
1653293760000|2022-05-23 08:16:00|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|326
1653293770000|2022-05-23 08:16:10|3674.09|3672.59|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|77
1653293780000|2022-05-23 08:16:20|||||||||36
1653293790000|2022-05-23 08:16:30|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|152
1653293800000|2022-05-23 08:16:40|3673.09|3671.59|3672.09|3670.59|3673.09|3671.59|3672.09|3670.59|496
1653293810000|2022-05-23 08:16:50|3674.09|3672.59|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|365
1653293820000|2022-05-23 08:17:00|3674.09|3672.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|451
1653293830000|2022-05-23 08:17:10|3675.09|3673.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|441
1653293840000|2022-05-23 08:17:20|3673.09|3671.59|3674.09|3672.59|3674.09|3672.59|3673.09|3671.59|94
1653293850000|2022-05-23 08:17:30|||||||||7
1653293860000|2022-05-23 08:17:40|||||||||205
1653293870000|2022-05-23 08:17:50|3674.59|3673.09|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|267
1653293880000|2022-05-23 08:18:00|3674.09|3672.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|49
1653293890000|2022-05-23 08:18:10|||||||||94
1653293900000|2022-05-23 08:18:20|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|189
1653293910000|2022-05-23 08:18:30|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|71
1653293920000|2022-05-23 08:18:40|3673.09|3671.59|3672.09|3670.59|3673.09|3671.59|3672.09|3670.59|630
1653293930000|2022-05-23 08:18:50|||||||||212
1653293940000|2022-05-23 08:19:00|3671.09|3669.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|262
1653293950000|2022-05-23 08:19:10|3670.09|3668.59|3670.09|3668.59|3671.09|3669.59|3670.09|3668.59|788
1653293960000|2022-05-23 08:19:20|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|112
1653293970000|2022-05-23 08:19:30|3670.09|3668.59|3671.09|3669.59|3671.09|3669.59|3670.09|3668.59|74
1653293980000|2022-05-23 08:19:40|3670.09|3668.59|3670.09|3668.59|3670.59|3669.09|3670.09|3668.59|196
1653293990000|2022-05-23 08:19:50|3669.09|3667.59|3670.09|3668.59|3670.59|3669.09|3669.09|3667.59|594
1653294000000|2022-05-23 08:20:00|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3670.09|3668.59|375
1653294010000|2022-05-23 08:20:10|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|23
1653294020000|2022-05-23 08:20:20|3671.09|3669.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|836
1653294030000|2022-05-23 08:20:30|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|199
1653294040000|2022-05-23 08:20:40|3671.09|3669.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|119
1653294050000|2022-05-23 08:20:50|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|222
1653294060000|2022-05-23 08:21:00|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|94
1653294070000|2022-05-23 08:21:10|3671.09|3669.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|123
1653294080000|2022-05-23 08:21:20|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|12
1653294090000|2022-05-23 08:21:30|||||||||5
1653294100000|2022-05-23 08:21:40|||||||||3
1653294110000|2022-05-23 08:21:50|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|170
1653294120000|2022-05-23 08:22:00|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|137
1653294130000|2022-05-23 08:22:10|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|101
1653294140000|2022-05-23 08:22:20|3669.09|3667.59|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|167
1653294150000|2022-05-23 08:22:30|3669.09|3667.59|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|70
1653294160000|2022-05-23 08:22:40|3671.09|3669.59|3671.09|3669.59|3672.09|3670.59|3670.09|3668.59|347
1653294170000|2022-05-23 08:22:50|||||||||107
1653294180000|2022-05-23 08:23:00|3672.09|3670.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|74
1653294190000|2022-05-23 08:23:10|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|101
1653294200000|2022-05-23 08:23:20|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|163
1653294210000|2022-05-23 08:23:30|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|111
1653294220000|2022-05-23 08:23:40|3671.09|3669.59|3670.09|3668.59|3671.59|3670.09|3670.09|3668.59|159
1653294230000|2022-05-23 08:23:50|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|89
1653294240000|2022-05-23 08:24:00|3670.59|3669.09|3671.09|3669.59|3672.09|3670.59|3670.09|3668.59|171
1653294250000|2022-05-23 08:24:10|||||||||80
1653294260000|2022-05-23 08:24:20|3670.09|3668.59|3671.09|3669.59|3671.09|3669.59|3670.09|3668.59|120
1653294270000|2022-05-23 08:24:30|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|138
1653294280000|2022-05-23 08:24:40|||||||||1
1653294300000|2022-05-23 08:25:00|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|177
1653294310000|2022-05-23 08:25:10|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|283
1653294320000|2022-05-23 08:25:20|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|29
1653294330000|2022-05-23 08:25:30|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|56
1653294340000|2022-05-23 08:25:40|3674.09|3672.59|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|410
1653294350000|2022-05-23 08:25:50|||||||||2
1653294360000|2022-05-23 08:26:00|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|259
1653294370000|2022-05-23 08:26:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|437
1653294380000|2022-05-23 08:26:20|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|254
1653294390000|2022-05-23 08:26:30|||||||||4
1653294400000|2022-05-23 08:26:40|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|149
1653294410000|2022-05-23 08:26:50|||||||||37
1653294420000|2022-05-23 08:27:00|||||||||17
1653294430000|2022-05-23 08:27:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|247
1653294440000|2022-05-23 08:27:20|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|82
1653294450000|2022-05-23 08:27:30|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|70
1653294460000|2022-05-23 08:27:40|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|33
1653294470000|2022-05-23 08:27:50|||||||||5
1653294480000|2022-05-23 08:28:00|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|82
1653294490000|2022-05-23 08:28:10|||||||||25
1653294500000|2022-05-23 08:28:20|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|45
1653294510000|2022-05-23 08:28:30|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|120
1653294520000|2022-05-23 08:28:40|3674.09|3672.59|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|155
1653294540000|2022-05-23 08:29:00|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|52
1653294550000|2022-05-23 08:29:10|3673.09|3671.59|3674.09|3672.59|3674.09|3672.59|3673.09|3671.59|102
1653294560000|2022-05-23 08:29:20|||||||||43
1653294570000|2022-05-23 08:29:30|3673.09|3671.59|3673.59|3672.09|3674.09|3672.59|3673.09|3671.59|127
1653294580000|2022-05-23 08:29:40|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|74
1653294590000|2022-05-23 08:29:50|3674.59|3673.09|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|44
1653294600000|2022-05-23 08:30:00|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|2
1653294610000|2022-05-23 08:30:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|12
1653294630000|2022-05-23 08:30:30|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|348
1653294650000|2022-05-23 08:30:50|3673.09|3671.59|3674.09|3672.59|3674.09|3672.59|3673.09|3671.59|30
1653294660000|2022-05-23 08:31:00|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|65
1653294670000|2022-05-23 08:31:10|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|25
1653294680000|2022-05-23 08:31:20|||||||||137
1653294700000|2022-05-23 08:31:40|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|112
1653294720000|2022-05-23 08:32:00|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|69
1653294730000|2022-05-23 08:32:10|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3672.09|3670.59|196
1653294740000|2022-05-23 08:32:20|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3673.09|3671.59|313
1653294750000|2022-05-23 08:32:30|||||||||63
1653294760000|2022-05-23 08:32:40|||||||||53
1653294770000|2022-05-23 08:32:50|||||||||1
1653294780000|2022-05-23 08:33:00|||||||||26
1653294790000|2022-05-23 08:33:10|||||||||13
1653294800000|2022-05-23 08:33:20|||||||||181
1653294810000|2022-05-23 08:33:30|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|317
1653294820000|2022-05-23 08:33:40|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|23
1653294830000|2022-05-23 08:33:50|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|52
1653294840000|2022-05-23 08:34:00|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|31
1653294850000|2022-05-23 08:34:10|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|32
1653294860000|2022-05-23 08:34:20|||||||||15
1653294870000|2022-05-23 08:34:30|3674.09|3672.59|3673.59|3672.09|3674.09|3672.59|3673.59|3672.09|107
1653294880000|2022-05-23 08:34:40|3673.09|3671.59|3673.09|3671.59|3673.59|3672.09|3673.09|3671.59|11
1653294890000|2022-05-23 08:34:50|3672.09|3670.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|288
1653294900000|2022-05-23 08:35:00|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|86
1653294910000|2022-05-23 08:35:10|3669.09|3667.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|266
1653294920000|2022-05-23 08:35:20|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|393
1653294930000|2022-05-23 08:35:30|3667.09|3665.59|3667.09|3665.59|3667.59|3666.09|3667.09|3665.59|268
1653294940000|2022-05-23 08:35:40|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|161
1653294950000|2022-05-23 08:35:50|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|121
1653294960000|2022-05-23 08:36:00|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|9
1653294980000|2022-05-23 08:36:20|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|64
1653294990000|2022-05-23 08:36:30|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|420
1653295000000|2022-05-23 08:36:40|3668.59|3667.09|3669.09|3667.59|3669.09|3667.59|3668.59|3667.09|239
1653295010000|2022-05-23 08:36:50|3668.59|3667.09|3669.09|3667.59|3669.09|3667.59|3668.59|3667.09|28
1653295020000|2022-05-23 08:37:00|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|195
1653295030000|2022-05-23 08:37:10|||||||||2
1653295040000|2022-05-23 08:37:20|||||||||1058
1653295050000|2022-05-23 08:37:30|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|17
1653295060000|2022-05-23 08:37:40|||||||||232
1653295070000|2022-05-23 08:37:50|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|47
1653295080000|2022-05-23 08:38:00|3670.09|3668.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|92
1653295090000|2022-05-23 08:38:10|||||||||1
1653295100000|2022-05-23 08:38:20|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|15
1653295110000|2022-05-23 08:38:30|3669.09|3667.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|26
1653295120000|2022-05-23 08:38:40|||||||||1
1653295130000|2022-05-23 08:38:50|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|17
1653295140000|2022-05-23 08:39:00|3669.59|3668.09|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|45
1653295150000|2022-05-23 08:39:10|||||||||1
1653295160000|2022-05-23 08:39:20|||||||||7
1653295170000|2022-05-23 08:39:30|||||||||46
1653295180000|2022-05-23 08:39:40|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|49
1653295190000|2022-05-23 08:39:50|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|13
1653295200000|2022-05-23 08:40:00|3671.09|3669.59|3670.09|3668.59|3671.09|3669.59|3670.09|3668.59|15
1653295210000|2022-05-23 08:40:10|3670.59|3669.09|3671.09|3669.59|3671.09|3669.59|3670.59|3669.09|12
1653295230000|2022-05-23 08:40:30|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|158
1653295240000|2022-05-23 08:40:40|3669.09|3667.59|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|89
1653295250000|2022-05-23 08:40:50|||||||||1
1653295260000|2022-05-23 08:41:00|||||||||31
1653295270000|2022-05-23 08:41:10|3671.09|3669.59|3671.09|3669.59|3671.59|3670.09|3671.09|3669.59|75
1653295280000|2022-05-23 08:41:20|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|32
1653295290000|2022-05-23 08:41:30|||||||||60
1653295300000|2022-05-23 08:41:40|||||||||29
1653295310000|2022-05-23 08:41:50|||||||||1
1653295330000|2022-05-23 08:42:10|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3672.59|3671.09|83
1653295350000|2022-05-23 08:42:30|||||||||143
1653295360000|2022-05-23 08:42:40|3672.09|3670.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|69
1653295370000|2022-05-23 08:42:50|||||||||26
1653295380000|2022-05-23 08:43:00|3670.09|3668.59|3669.09|3667.59|3671.09|3669.59|3669.09|3667.59|545
1653295390000|2022-05-23 08:43:10|||||||||25
1653295400000|2022-05-23 08:43:20|||||||||28
1653295410000|2022-05-23 08:43:30|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|376
1653295420000|2022-05-23 08:43:40|||||||||52
1653295440000|2022-05-23 08:44:00|3667.09|3665.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|184
1653295450000|2022-05-23 08:44:10|3666.09|3664.59|3665.09|3663.59|3666.09|3664.59|3665.09|3663.59|574
1653295460000|2022-05-23 08:44:20|3666.09|3664.59|3665.09|3663.59|3666.09|3664.59|3665.09|3663.59|286
1653295470000|2022-05-23 08:44:30|3666.09|3664.59|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|283
1653295480000|2022-05-23 08:44:40|3668.09|3666.59|3666.09|3664.59|3668.09|3666.59|3666.09|3664.59|211
1653295490000|2022-05-23 08:44:50|3665.09|3663.59|3665.09|3663.59|3666.09|3664.59|3665.09|3663.59|52
1653295500000|2022-05-23 08:45:00|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|48
1653295510000|2022-05-23 08:45:10|3665.59|3664.09|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|191
1653295520000|2022-05-23 08:45:20|||||||||145
1653295530000|2022-05-23 08:45:30|3667.09|3665.59|3666.09|3664.59|3667.09|3665.59|3666.09|3664.59|134
1653295540000|2022-05-23 08:45:40|3666.59|3665.09|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|60
1653295550000|2022-05-23 08:45:50|3666.09|3664.59|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|90
1653295560000|2022-05-23 08:46:00|3666.59|3665.09|3667.09|3665.59|3667.09|3665.59|3666.59|3665.09|169
1653295570000|2022-05-23 08:46:10|3666.09|3664.59|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|421
1653295580000|2022-05-23 08:46:20|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|157
1653295590000|2022-05-23 08:46:30|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|23
1653295600000|2022-05-23 08:46:40|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|248
1653295610000|2022-05-23 08:46:50|||||||||2
1653295620000|2022-05-23 08:47:00|||||||||94
1653295630000|2022-05-23 08:47:10|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|30
1653295640000|2022-05-23 08:47:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|35
1653295650000|2022-05-23 08:47:30|3667.09|3665.59|3666.09|3664.59|3667.09|3665.59|3666.09|3664.59|205
1653295660000|2022-05-23 08:47:40|||||||||74
1653295670000|2022-05-23 08:47:50|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|507
1653295680000|2022-05-23 08:48:00|3666.09|3664.59|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|47
1653295690000|2022-05-23 08:48:10|||||||||1
1653295700000|2022-05-23 08:48:20|3668.09|3666.59|3667.59|3666.09|3668.09|3666.59|3667.09|3665.59|100
1653295710000|2022-05-23 08:48:30|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|2
1653295720000|2022-05-23 08:48:40|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|112
1653295730000|2022-05-23 08:48:50|||||||||9
1653295740000|2022-05-23 08:49:00|||||||||8
1653295750000|2022-05-23 08:49:10|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|119
1653295760000|2022-05-23 08:49:20|3666.09|3664.59|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|34
1653295770000|2022-05-23 08:49:30|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|49
1653295780000|2022-05-23 08:49:40|3665.59|3664.09|3667.09|3665.59|3667.09|3665.59|3665.59|3664.09|141
1653295790000|2022-05-23 08:49:50|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3
1653295800000|2022-05-23 08:50:00|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|133
1653295810000|2022-05-23 08:50:10|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|155
1653295820000|2022-05-23 08:50:20|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|83
1653295830000|2022-05-23 08:50:30|||||||||44
1653295840000|2022-05-23 08:50:40|||||||||239
1653295860000|2022-05-23 08:51:00|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|199
1653295870000|2022-05-23 08:51:10|3663.59|3662.09|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|124
1653295880000|2022-05-23 08:51:20|||||||||18
1653295890000|2022-05-23 08:51:30|3664.09|3662.59|3662.09|3660.59|3664.09|3662.59|3662.09|3660.59|276
1653295900000|2022-05-23 08:51:40|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|121
1653295910000|2022-05-23 08:51:50|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|268
1653295920000|2022-05-23 08:52:00|3664.09|3662.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|350
1653295930000|2022-05-23 08:52:10|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3664.59|3663.09|176
1653295940000|2022-05-23 08:52:20|3665.59|3664.09|3665.09|3663.59|3666.09|3664.59|3665.09|3663.59|117
1653295950000|2022-05-23 08:52:30|||||||||22
1653295960000|2022-05-23 08:52:40|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|67
1653295970000|2022-05-23 08:52:50|3665.09|3663.59|3665.09|3663.59|3665.59|3664.09|3665.09|3663.59|26
1653295980000|2022-05-23 08:53:00|||||||||47
1653295990000|2022-05-23 08:53:10|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|51
1653296000000|2022-05-23 08:53:20|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|55
1653296010000|2022-05-23 08:53:30|3665.09|3663.59|3663.09|3661.59|3665.09|3663.59|3663.09|3661.59|266
1653296020000|2022-05-23 08:53:40|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|50
1653296030000|2022-05-23 08:53:50|||||||||91
1653296040000|2022-05-23 08:54:00|||||||||4
1653296050000|2022-05-23 08:54:10|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|269
1653296060000|2022-05-23 08:54:20|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|115
1653296070000|2022-05-23 08:54:30|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|50
1653296080000|2022-05-23 08:54:40|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|268
1653296090000|2022-05-23 08:54:50|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|121
1653296100000|2022-05-23 08:55:00|3664.09|3662.59|3662.09|3660.59|3664.09|3662.59|3662.09|3660.59|149
1653296110000|2022-05-23 08:55:10|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|88
1653296120000|2022-05-23 08:55:20|3662.59|3661.09|3663.09|3661.59|3663.09|3661.59|3662.59|3661.09|8
1653296130000|2022-05-23 08:55:30|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|149
1653296140000|2022-05-23 08:55:40|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|198
1653296150000|2022-05-23 08:55:50|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3663.09|3661.59|350
1653296160000|2022-05-23 08:56:00|||||||||7
1653296170000|2022-05-23 08:56:10|3665.09|3663.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|156
1653296180000|2022-05-23 08:56:20|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|32
1653296190000|2022-05-23 08:56:30|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3663.09|3661.59|313
1653296200000|2022-05-23 08:56:40|3663.09|3661.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|123
1653296210000|2022-05-23 08:56:50|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.09|3661.59|125
1653296220000|2022-05-23 08:57:00|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.09|3661.59|19
1653296230000|2022-05-23 08:57:10|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|216
1653296240000|2022-05-23 08:57:20|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|211
1653296250000|2022-05-23 08:57:30|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|68
1653296260000|2022-05-23 08:57:40|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|60
1653296270000|2022-05-23 08:57:50|||||||||21
1653296280000|2022-05-23 08:58:00|||||||||75
1653296290000|2022-05-23 08:58:10|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|17
1653296300000|2022-05-23 08:58:20|||||||||4
1653296310000|2022-05-23 08:58:30|||||||||26
1653296320000|2022-05-23 08:58:40|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|92
1653296330000|2022-05-23 08:58:50|3665.59|3664.09|3665.09|3663.59|3665.59|3664.09|3665.09|3663.59|24
1653296340000|2022-05-23 08:59:00|||||||||28
1653296350000|2022-05-23 08:59:10|3666.09|3664.59|3665.09|3663.59|3666.09|3664.59|3665.09|3663.59|96
1653296360000|2022-05-23 08:59:20|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|38
1653296370000|2022-05-23 08:59:30|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|14
1653296380000|2022-05-23 08:59:40|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|1
1653296390000|2022-05-23 08:59:50|||||||||8
1653296400000|2022-05-23 09:00:00|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|120
1653296410000|2022-05-23 09:00:10|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|176
1653296420000|2022-05-23 09:00:20|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|140
1653296430000|2022-05-23 09:00:30|3662.09|3660.59|3661.09|3659.59|3662.09|3660.59|3661.09|3659.59|32
1653296440000|2022-05-23 09:00:40|3662.09|3660.59|3661.09|3659.59|3662.09|3660.59|3661.09|3659.59|263
1653296450000|2022-05-23 09:00:50|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|67
1653296460000|2022-05-23 09:01:00|3661.59|3660.09|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|52
1653296470000|2022-05-23 09:01:10|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|29
1653296480000|2022-05-23 09:01:20|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|508
1653296490000|2022-05-23 09:01:30|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|198
1653296500000|2022-05-23 09:01:40|3658.59|3657.09|3659.09|3657.59|3659.09|3657.59|3658.09|3656.59|280
1653296510000|2022-05-23 09:01:50|||||||||46
1653296520000|2022-05-23 09:02:00|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|17
1653296530000|2022-05-23 09:02:10|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|55
1653296540000|2022-05-23 09:02:20|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|77
1653296550000|2022-05-23 09:02:30|3658.59|3657.09|3660.09|3658.59|3660.09|3658.59|3658.59|3657.09|144
1653296560000|2022-05-23 09:02:40|3659.59|3658.09|3660.09|3658.59|3660.09|3658.59|3659.09|3657.59|169
1653296570000|2022-05-23 09:02:50|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|266
1653296580000|2022-05-23 09:03:00|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|57
1653296590000|2022-05-23 09:03:10|||||||||7
1653296600000|2022-05-23 09:03:20|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|55
1653296620000|2022-05-23 09:03:40|||||||||15
1653296630000|2022-05-23 09:03:50|3659.59|3658.09|3660.09|3658.59|3660.09|3658.59|3659.09|3657.59|105
1653296640000|2022-05-23 09:04:00|3660.59|3659.09|3660.09|3658.59|3660.59|3659.09|3660.09|3658.59|124
1653296650000|2022-05-23 09:04:10|||||||||2
1653296660000|2022-05-23 09:04:20|||||||||5
1653296670000|2022-05-23 09:04:30|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|103
1653296680000|2022-05-23 09:04:40|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|116
1653296690000|2022-05-23 09:04:50|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|553
1653296700000|2022-05-23 09:05:00|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|64
1653296710000|2022-05-23 09:05:10|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|59
1653296720000|2022-05-23 09:05:20|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|41
1653296730000|2022-05-23 09:05:30|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|44
1653296740000|2022-05-23 09:05:40|3660.09|3658.59|3660.09|3658.59|3660.59|3659.09|3660.09|3658.59|29
1653296750000|2022-05-23 09:05:50|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|30
1653296760000|2022-05-23 09:06:00|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|36
1653296770000|2022-05-23 09:06:10|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|6
1653296780000|2022-05-23 09:06:20|||||||||110
1653296790000|2022-05-23 09:06:30|||||||||5
1653296800000|2022-05-23 09:06:40|||||||||7
1653296820000|2022-05-23 09:07:00|3660.59|3659.09|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|181
1653296830000|2022-05-23 09:07:10|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|73
1653296840000|2022-05-23 09:07:20|||||||||98
1653296850000|2022-05-23 09:07:30|3659.09|3657.59|3659.09|3657.59|3660.09|3658.59|3659.09|3657.59|68
1653296860000|2022-05-23 09:07:40|||||||||6
1653296870000|2022-05-23 09:07:50|3659.59|3658.09|3660.09|3658.59|3660.09|3658.59|3659.59|3658.09|82
1653296880000|2022-05-23 09:08:00|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|89
1653296890000|2022-05-23 09:08:10|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|196
1653296900000|2022-05-23 09:08:20|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|79
1653296910000|2022-05-23 09:08:30|||||||||4
1653296920000|2022-05-23 09:08:40|||||||||111
1653296930000|2022-05-23 09:08:50|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|55
1653296940000|2022-05-23 09:09:00|||||||||13
1653296950000|2022-05-23 09:09:10|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|1206
1653296960000|2022-05-23 09:09:20|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|10
1653296980000|2022-05-23 09:09:40|||||||||2
1653296990000|2022-05-23 09:09:50|||||||||31
1653297000000|2022-05-23 09:10:00|||||||||4
1653297010000|2022-05-23 09:10:10|3660.59|3659.09|3660.09|3658.59|3661.09|3659.59|3660.09|3658.59|171
1653297020000|2022-05-23 09:10:20|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|283
1653297030000|2022-05-23 09:10:30|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|37
1653297040000|2022-05-23 09:10:40|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3661.59|3660.09|20
1653297050000|2022-05-23 09:10:50|||||||||7
1653297060000|2022-05-23 09:11:00|3663.09|3661.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|278
1653297070000|2022-05-23 09:11:10|3663.09|3661.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|15
1653297080000|2022-05-23 09:11:20|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|20
1653297090000|2022-05-23 09:11:30|||||||||2
1653297100000|2022-05-23 09:11:40|3662.59|3661.09|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|134
1653297110000|2022-05-23 09:11:50|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|46
1653297120000|2022-05-23 09:12:00|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|80
1653297130000|2022-05-23 09:12:10|||||||||1
1653297140000|2022-05-23 09:12:20|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|87
1653297150000|2022-05-23 09:12:30|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|319
1653297160000|2022-05-23 09:12:40|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|389
1653297170000|2022-05-23 09:12:50|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.09|3661.59|76
1653297180000|2022-05-23 09:13:00|3663.09|3661.59|3663.59|3662.09|3664.09|3662.59|3663.09|3661.59|248
1653297190000|2022-05-23 09:13:10|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|128
1653297200000|2022-05-23 09:13:20|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|203
1653297210000|2022-05-23 09:13:30|3663.09|3661.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|112
1653297220000|2022-05-23 09:13:40|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|104
1653297230000|2022-05-23 09:13:50|3663.09|3661.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|458
1653297240000|2022-05-23 09:14:00|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|41
1653297250000|2022-05-23 09:14:10|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|162
1653297260000|2022-05-23 09:14:20|3661.09|3659.59|3660.09|3658.59|3661.09|3659.59|3660.09|3658.59|408
1653297270000|2022-05-23 09:14:30|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|34
1653297280000|2022-05-23 09:14:40|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|20
1653297290000|2022-05-23 09:14:50|3659.09|3657.59|3659.09|3657.59|3660.09|3658.59|3659.09|3657.59|160
1653297300000|2022-05-23 09:15:00|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|122
1653297310000|2022-05-23 09:15:10|3657.59|3656.09|3658.09|3656.59|3658.09|3656.59|3657.59|3656.09|105
1653297320000|2022-05-23 09:15:20|3657.09|3655.59|3656.09|3654.59|3657.09|3655.59|3656.09|3654.59|289
1653297330000|2022-05-23 09:15:30|3655.09|3653.59|3655.09|3653.59|3655.09|3653.59|3654.09|3652.59|1782
1653297340000|2022-05-23 09:15:40|||||||||56
1653297350000|2022-05-23 09:15:50|3654.09|3652.59|3654.09|3652.59|3654.09|3652.59|3654.09|3652.59|152
1653297360000|2022-05-23 09:16:00|3653.09|3651.59|3653.09|3651.59|3653.09|3651.59|3653.09|3651.59|250
1653297370000|2022-05-23 09:16:10|||||||||194
1653297380000|2022-05-23 09:16:20|3654.09|3652.59|3655.09|3653.59|3655.09|3653.59|3654.09|3652.59|109
1653297390000|2022-05-23 09:16:30|3656.09|3654.59|3656.09|3654.59|3656.09|3654.59|3656.09|3654.59|47
1653297400000|2022-05-23 09:16:40|||||||||25
1653297410000|2022-05-23 09:16:50|3657.09|3655.59|3656.09|3654.59|3657.09|3655.59|3656.09|3654.59|163
1653297420000|2022-05-23 09:17:00|||||||||2
1653297430000|2022-05-23 09:17:10|3657.09|3655.59|3657.09|3655.59|3657.09|3655.59|3656.09|3654.59|71
1653297440000|2022-05-23 09:17:20|||||||||3
1653297450000|2022-05-23 09:17:30|3656.59|3655.09|3657.09|3655.59|3657.09|3655.59|3656.09|3654.59|44
1653297460000|2022-05-23 09:17:40|||||||||11
1653297470000|2022-05-23 09:17:50|3658.09|3656.59|3657.09|3655.59|3658.09|3656.59|3657.09|3655.59|522
1653297480000|2022-05-23 09:18:00|3658.09|3656.59|3657.09|3655.59|3658.09|3656.59|3657.09|3655.59|10
1653297490000|2022-05-23 09:18:10|3658.09|3656.59|3657.09|3655.59|3658.09|3656.59|3657.09|3655.59|98
1653297500000|2022-05-23 09:18:20|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3
1653297510000|2022-05-23 09:18:30|3658.59|3657.09|3658.59|3657.09|3659.09|3657.59|3658.09|3656.59|42
1653297520000|2022-05-23 09:18:40|3658.09|3656.59|3659.09|3657.59|3659.59|3658.09|3658.09|3656.59|98
1653297540000|2022-05-23 09:19:00|||||||||1
1653297550000|2022-05-23 09:19:10|3658.59|3657.09|3658.09|3656.59|3659.09|3657.59|3658.09|3656.59|81
1653297560000|2022-05-23 09:19:20|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|13
1653297570000|2022-05-23 09:19:30|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|244
1653297580000|2022-05-23 09:19:40|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3658.09|3656.59|31
1653297590000|2022-05-23 09:19:50|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|18
1653297600000|2022-05-23 09:20:00|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|237
1653297610000|2022-05-23 09:20:10|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|191
1653297620000|2022-05-23 09:20:20|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|48
1653297630000|2022-05-23 09:20:30|||||||||52
1653297640000|2022-05-23 09:20:40|3663.09|3661.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|65
1653297650000|2022-05-23 09:20:50|||||||||6
1653297660000|2022-05-23 09:21:00|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|162
1653297670000|2022-05-23 09:21:10|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|149
1653297680000|2022-05-23 09:21:20|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|160
1653297700000|2022-05-23 09:21:40|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|74
1653297710000|2022-05-23 09:21:50|3661.59|3660.09|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|30
1653297720000|2022-05-23 09:22:00|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|184
1653297730000|2022-05-23 09:22:10|||||||||54
1653297740000|2022-05-23 09:22:20|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|99
1653297750000|2022-05-23 09:22:30|3662.09|3660.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|60
1653297760000|2022-05-23 09:22:40|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|86
1653297770000|2022-05-23 09:22:50|||||||||380
1653297780000|2022-05-23 09:23:00|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|72
1653297790000|2022-05-23 09:23:10|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|30
1653297800000|2022-05-23 09:23:20|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|13
1653297810000|2022-05-23 09:23:30|||||||||24
1653297820000|2022-05-23 09:23:40|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.59|3662.09|146
1653297830000|2022-05-23 09:23:50|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.59|3662.09|32
1653297840000|2022-05-23 09:24:00|||||||||2
1653297850000|2022-05-23 09:24:10|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|323
1653297860000|2022-05-23 09:24:20|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|14
1653297870000|2022-05-23 09:24:30|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|33
1653297880000|2022-05-23 09:24:40|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|241
1653297890000|2022-05-23 09:24:50|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.59|3662.09|15
1653297900000|2022-05-23 09:25:00|3663.09|3661.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|29
1653297910000|2022-05-23 09:25:10|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|230
1653297920000|2022-05-23 09:25:20|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.59|3662.09|76
1653297930000|2022-05-23 09:25:30|||||||||50
1653297940000|2022-05-23 09:25:40|||||||||10
1653297950000|2022-05-23 09:25:50|||||||||10
1653297960000|2022-05-23 09:26:00|||||||||1
1653297970000|2022-05-23 09:26:10|3664.59|3663.09|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|196
1653297980000|2022-05-23 09:26:20|||||||||1
1653297990000|2022-05-23 09:26:30|||||||||7
1653298000000|2022-05-23 09:26:40|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|136
1653298010000|2022-05-23 09:26:50|||||||||186
1653298020000|2022-05-23 09:27:00|||||||||34
1653298030000|2022-05-23 09:27:10|||||||||69
1653298040000|2022-05-23 09:27:20|3665.09|3663.59|3665.09|3663.59|3665.59|3664.09|3665.09|3663.59|20
1653298050000|2022-05-23 09:27:30|||||||||93
1653298060000|2022-05-23 09:27:40|||||||||4
1653298070000|2022-05-23 09:27:50|||||||||6
1653298080000|2022-05-23 09:28:00|3664.09|3662.59|3665.09|3663.59|3665.59|3664.09|3664.09|3662.59|229
1653298090000|2022-05-23 09:28:10|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|10
1653298100000|2022-05-23 09:28:20|3667.09|3665.59|3666.09|3664.59|3667.09|3665.59|3666.09|3664.59|158
1653298110000|2022-05-23 09:28:30|3666.59|3665.09|3667.09|3665.59|3667.09|3665.59|3666.09|3664.59|34
1653298120000|2022-05-23 09:28:40|||||||||372
1653298130000|2022-05-23 09:28:50|||||||||7
1653298140000|2022-05-23 09:29:00|||||||||10
1653298150000|2022-05-23 09:29:10|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|130
1653298160000|2022-05-23 09:29:20|3668.09|3666.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|247
1653298170000|2022-05-23 09:29:30|3668.59|3667.09|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|65
1653298180000|2022-05-23 09:29:40|3669.59|3668.09|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|79
1653298190000|2022-05-23 09:29:50|||||||||72
1653298200000|2022-05-23 09:30:00|3669.59|3668.09|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|157
1653298210000|2022-05-23 09:30:10|3670.09|3668.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|97
1653298220000|2022-05-23 09:30:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|56
1653298230000|2022-05-23 09:30:30|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|51
1653298240000|2022-05-23 09:30:40|3667.09|3665.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|67
1653298250000|2022-05-23 09:30:50|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|61
1653298260000|2022-05-23 09:31:00|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|15
1653298270000|2022-05-23 09:31:10|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|26
1653298280000|2022-05-23 09:31:20|3668.09|3666.59|3667.59|3666.09|3668.09|3666.59|3667.09|3665.59|199
1653298290000|2022-05-23 09:31:30|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|0
1653298300000|2022-05-23 09:31:40|||||||||1
1653298310000|2022-05-23 09:31:50|||||||||23
1653298320000|2022-05-23 09:32:00|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3667.59|3666.09|23
1653298330000|2022-05-23 09:32:10|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|22
1653298340000|2022-05-23 09:32:20|3667.59|3666.09|3667.59|3666.09|3667.59|3666.09|3667.59|3666.09|75
1653298350000|2022-05-23 09:32:30|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|44
1653298360000|2022-05-23 09:32:40|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|87
1653298370000|2022-05-23 09:32:50|3667.59|3666.09|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|31
1653298380000|2022-05-23 09:33:00|3667.59|3666.09|3668.09|3666.59|3668.09|3666.59|3667.59|3666.09|3
1653298390000|2022-05-23 09:33:10|3668.59|3667.09|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|212
1653298400000|2022-05-23 09:33:20|||||||||103
1653298410000|2022-05-23 09:33:30|3668.59|3667.09|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|18
1653298430000|2022-05-23 09:33:50|||||||||36
1653298440000|2022-05-23 09:34:00|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|372
1653298450000|2022-05-23 09:34:10|||||||||12
1653298460000|2022-05-23 09:34:20|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|1843
1653298470000|2022-05-23 09:34:30|3670.09|3668.59|3670.09|3668.59|3671.09|3669.59|3670.09|3668.59|229
1653298480000|2022-05-23 09:34:40|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|40
1653298490000|2022-05-23 09:34:50|3670.09|3668.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|113
1653298500000|2022-05-23 09:35:00|3670.09|3668.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|38
1653298510000|2022-05-23 09:35:10|||||||||4
1653298520000|2022-05-23 09:35:20|||||||||17
1653298530000|2022-05-23 09:35:30|||||||||15
1653298540000|2022-05-23 09:35:40|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|69
1653298550000|2022-05-23 09:35:50|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|33
1653298560000|2022-05-23 09:36:00|3669.09|3667.59|3671.09|3669.59|3671.09|3669.59|3669.09|3667.59|150
1653298570000|2022-05-23 09:36:10|||||||||52
1653298580000|2022-05-23 09:36:20|3672.09|3670.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|104
1653298590000|2022-05-23 09:36:30|3672.09|3670.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|316
1653298610000|2022-05-23 09:36:50|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|123
1653298620000|2022-05-23 09:37:00|3671.09|3669.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|386
1653298630000|2022-05-23 09:37:10|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|32
1653298640000|2022-05-23 09:37:20|3671.09|3669.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|132
1653298650000|2022-05-23 09:37:30|3671.59|3670.09|3673.09|3671.59|3673.09|3671.59|3671.09|3669.59|336
1653298660000|2022-05-23 09:37:40|3674.09|3672.59|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|277
1653298670000|2022-05-23 09:37:50|||||||||43
1653298680000|2022-05-23 09:38:00|3673.59|3672.09|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|44
1653298690000|2022-05-23 09:38:10|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|167
1653298700000|2022-05-23 09:38:20|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|64
1653298710000|2022-05-23 09:38:30|3670.09|3668.59|3671.09|3669.59|3671.09|3669.59|3670.09|3668.59|64
1653298720000|2022-05-23 09:38:40|3670.59|3669.09|3670.09|3668.59|3670.59|3669.09|3670.09|3668.59|15
1653298730000|2022-05-23 09:38:50|||||||||42
1653298740000|2022-05-23 09:39:00|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|51
1653298750000|2022-05-23 09:39:10|3670.09|3668.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|28
1653298760000|2022-05-23 09:39:20|||||||||81
1653298770000|2022-05-23 09:39:30|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|72
1653298780000|2022-05-23 09:39:40|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|29
1653298790000|2022-05-23 09:39:50|||||||||52
1653298800000|2022-05-23 09:40:00|3668.59|3667.09|3669.09|3667.59|3669.09|3667.59|3668.59|3667.09|123
1653298810000|2022-05-23 09:40:10|||||||||8
1653298820000|2022-05-23 09:40:20|3668.09|3666.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|28
1653298840000|2022-05-23 09:40:40|||||||||24
1653298860000|2022-05-23 09:41:00|||||||||175
1653298870000|2022-05-23 09:41:10|||||||||21
1653298880000|2022-05-23 09:41:20|||||||||16
1653298890000|2022-05-23 09:41:30|3669.09|3667.59|3668.59|3667.09|3669.09|3667.59|3668.59|3667.09|219
1653298900000|2022-05-23 09:41:40|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|132
1653298910000|2022-05-23 09:41:50|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|83
1653298920000|2022-05-23 09:42:00|||||||||6
1653298930000|2022-05-23 09:42:10|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|124
1653298940000|2022-05-23 09:42:20|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|32
1653298950000|2022-05-23 09:42:30|||||||||2
1653298960000|2022-05-23 09:42:40|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|98
1653298970000|2022-05-23 09:42:50|3669.09|3667.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|69
1653298980000|2022-05-23 09:43:00|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|50
1653298990000|2022-05-23 09:43:10|||||||||5
1653299000000|2022-05-23 09:43:20|||||||||3
1653299010000|2022-05-23 09:43:30|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|31
1653299020000|2022-05-23 09:43:40|||||||||1
1653299030000|2022-05-23 09:43:50|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|175
1653299040000|2022-05-23 09:44:00|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|20
1653299050000|2022-05-23 09:44:10|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|25
1653299060000|2022-05-23 09:44:20|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|23
1653299070000|2022-05-23 09:44:30|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|42
1653299090000|2022-05-23 09:44:50|||||||||1
1653299100000|2022-05-23 09:45:00|||||||||11
1653299110000|2022-05-23 09:45:10|||||||||72
1653299120000|2022-05-23 09:45:20|||||||||4
1653299130000|2022-05-23 09:45:30|||||||||16
1653299140000|2022-05-23 09:45:40|3666.59|3665.09|3666.09|3664.59|3666.59|3665.09|3666.09|3664.59|132
1653299150000|2022-05-23 09:45:50|3665.09|3663.59|3665.09|3663.59|3665.59|3664.09|3665.09|3663.59|50
1653299160000|2022-05-23 09:46:00|3665.59|3664.09|3665.09|3663.59|3666.09|3664.59|3665.09|3663.59|142
1653299170000|2022-05-23 09:46:10|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|99
1653299190000|2022-05-23 09:46:30|||||||||2
1653299200000|2022-05-23 09:46:40|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|187
1653299220000|2022-05-23 09:47:00|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|69
1653299230000|2022-05-23 09:47:10|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|8
1653299240000|2022-05-23 09:47:20|||||||||147
1653299250000|2022-05-23 09:47:30|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|299
1653299260000|2022-05-23 09:47:40|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|520
1653299270000|2022-05-23 09:47:50|3663.09|3661.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|524
1653299280000|2022-05-23 09:48:00|3663.59|3662.09|3664.09|3662.59|3664.09|3662.59|3663.09|3661.59|113
1653299290000|2022-05-23 09:48:10|||||||||2
1653299300000|2022-05-23 09:48:20|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|107
1653299310000|2022-05-23 09:48:30|||||||||14
1653299320000|2022-05-23 09:48:40|||||||||6
1653299330000|2022-05-23 09:48:50|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|70
1653299340000|2022-05-23 09:49:00|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|37
1653299350000|2022-05-23 09:49:10|3664.09|3662.59|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|23
1653299360000|2022-05-23 09:49:20|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|6
1653299370000|2022-05-23 09:49:30|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|97
1653299380000|2022-05-23 09:49:40|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|95
1653299390000|2022-05-23 09:49:50|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|10
1653299400000|2022-05-23 09:50:00|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|41
1653299410000|2022-05-23 09:50:10|||||||||17
1653299420000|2022-05-23 09:50:20|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|18
1653299430000|2022-05-23 09:50:30|||||||||209
1653299440000|2022-05-23 09:50:40|||||||||1
1653299450000|2022-05-23 09:50:50|||||||||33
1653299460000|2022-05-23 09:51:00|||||||||6
1653299470000|2022-05-23 09:51:10|3664.09|3662.59|3663.09|3661.59|3664.09|3662.59|3663.09|3661.59|68
1653299480000|2022-05-23 09:51:20|||||||||2
1653299490000|2022-05-23 09:51:30|||||||||23
1653299500000|2022-05-23 09:51:40|||||||||16
1653299510000|2022-05-23 09:51:50|||||||||15
1653299520000|2022-05-23 09:52:00|||||||||1
1653299530000|2022-05-23 09:52:10|||||||||10
1653299540000|2022-05-23 09:52:20|||||||||3
1653299550000|2022-05-23 09:52:30|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|61
1653299560000|2022-05-23 09:52:40|||||||||15
1653299570000|2022-05-23 09:52:50|||||||||4
1653299580000|2022-05-23 09:53:00|||||||||106
1653299590000|2022-05-23 09:53:10|3663.59|3662.09|3663.09|3661.59|3663.59|3662.09|3663.09|3661.59|13
1653299600000|2022-05-23 09:53:20|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3345
1653299610000|2022-05-23 09:53:30|||||||||55
1653299620000|2022-05-23 09:53:40|||||||||1
1653299630000|2022-05-23 09:53:50|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|47
1653299640000|2022-05-23 09:54:00|||||||||11
1653299650000|2022-05-23 09:54:10|||||||||3
1653299660000|2022-05-23 09:54:20|||||||||23
1653299670000|2022-05-23 09:54:30|||||||||18
1653299680000|2022-05-23 09:54:40|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|53
1653299690000|2022-05-23 09:54:50|||||||||6
1653299700000|2022-05-23 09:55:00|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|98
1653299710000|2022-05-23 09:55:10|||||||||28
1653299720000|2022-05-23 09:55:20|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|16
1653299730000|2022-05-23 09:55:30|3662.09|3660.59|3661.09|3659.59|3662.09|3660.59|3661.09|3659.59|164
1653299740000|2022-05-23 09:55:40|||||||||128
1653299750000|2022-05-23 09:55:50|3662.09|3660.59|3661.09|3659.59|3662.09|3660.59|3661.09|3659.59|75
1653299760000|2022-05-23 09:56:00|||||||||39
1653299770000|2022-05-23 09:56:10|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|123
1653299780000|2022-05-23 09:56:20|3659.09|3657.59|3658.09|3656.59|3659.09|3657.59|3658.09|3656.59|328
1653299790000|2022-05-23 09:56:30|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|114
1653299800000|2022-05-23 09:56:40|||||||||117
1653299810000|2022-05-23 09:56:50|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|75
1653299820000|2022-05-23 09:57:00|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3658.09|3656.59|105
1653299830000|2022-05-23 09:57:10|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|3658.09|3656.59|69
1653299840000|2022-05-23 09:57:20|||||||||72
1653299850000|2022-05-23 09:57:30|3657.09|3655.59|3658.09|3656.59|3658.09|3656.59|3657.09|3655.59|54
1653299860000|2022-05-23 09:57:40|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|3659.09|3657.59|65
1653299870000|2022-05-23 09:57:50|||||||||60
1653299880000|2022-05-23 09:58:00|||||||||108
1653299890000|2022-05-23 09:58:10|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|3660.09|3658.59|57
1653299900000|2022-05-23 09:58:20|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|121
1653299910000|2022-05-23 09:58:30|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|143
1653299920000|2022-05-23 09:58:40|||||||||16
1653299930000|2022-05-23 09:58:50|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|107
1653299940000|2022-05-23 09:59:00|||||||||3
1653299950000|2022-05-23 09:59:10|3662.09|3660.59|3661.09|3659.59|3662.09|3660.59|3661.09|3659.59|58
1653299960000|2022-05-23 09:59:20|3661.59|3660.09|3662.09|3660.59|3662.09|3660.59|3661.59|3660.09|139
1653299970000|2022-05-23 09:59:30|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|36
1653299980000|2022-05-23 09:59:40|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|30
1653299990000|2022-05-23 09:59:50|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|55
1653300000000|2022-05-23 10:00:00|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|177
1653300010000|2022-05-23 10:00:10|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|56
1653300020000|2022-05-23 10:00:20|||||||||3
1653300030000|2022-05-23 10:00:30|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|50
1653300040000|2022-05-23 10:00:40|||||||||2
1653300050000|2022-05-23 10:00:50|||||||||100
1653300060000|2022-05-23 10:01:00|||||||||8
1653300070000|2022-05-23 10:01:10|||||||||3
1653300080000|2022-05-23 10:01:20|||||||||29
1653300090000|2022-05-23 10:01:30|||||||||20
1653300100000|2022-05-23 10:01:40|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|93
1653300110000|2022-05-23 10:01:50|||||||||2
1653300120000|2022-05-23 10:02:00|||||||||3
1653300130000|2022-05-23 10:02:10|3662.09|3660.59|3663.09|3661.59|3663.09|3661.59|3662.09|3660.59|82
1653300140000|2022-05-23 10:02:20|||||||||4
1653300150000|2022-05-23 10:02:30|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|180
1653300160000|2022-05-23 10:02:40|3664.59|3663.09|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|17
1653300170000|2022-05-23 10:02:50|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|181
1653300180000|2022-05-23 10:03:00|||||||||110
1653300190000|2022-05-23 10:03:10|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|12
1653300200000|2022-05-23 10:03:20|3662.09|3660.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|51
1653300210000|2022-05-23 10:03:30|||||||||4
1653300220000|2022-05-23 10:03:40|3661.09|3659.59|3663.09|3661.59|3663.09|3661.59|3661.09|3659.59|330
1653300230000|2022-05-23 10:03:50|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|42
1653300240000|2022-05-23 10:04:00|||||||||1
1653300250000|2022-05-23 10:04:10|3661.59|3660.09|3661.09|3659.59|3661.59|3660.09|3661.09|3659.59|57
1653300260000|2022-05-23 10:04:20|||||||||5
1653300270000|2022-05-23 10:04:30|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|34
1653300280000|2022-05-23 10:04:40|||||||||6
1653300290000|2022-05-23 10:04:50|||||||||12
1653300300000|2022-05-23 10:05:00|3663.09|3661.59|3662.09|3660.59|3663.09|3661.59|3662.09|3660.59|29
1653300310000|2022-05-23 10:05:10|||||||||13
1653300320000|2022-05-23 10:05:20|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|130
1653300330000|2022-05-23 10:05:30|3660.09|3658.59|3661.09|3659.59|3661.09|3659.59|3660.09|3658.59|131
1653300340000|2022-05-23 10:05:40|||||||||3
1653300350000|2022-05-23 10:05:50|||||||||3
1653300360000|2022-05-23 10:06:00|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|41
1653300370000|2022-05-23 10:06:10|||||||||277
1653300380000|2022-05-23 10:06:20|3661.09|3659.59|3662.09|3660.59|3662.09|3660.59|3661.09|3659.59|66
1653300390000|2022-05-23 10:06:30|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|3661.09|3659.59|23
1653300400000|2022-05-23 10:06:40|||||||||1
1653300410000|2022-05-23 10:06:50|||||||||3
1653300420000|2022-05-23 10:07:00|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|3662.09|3660.59|23
1653300430000|2022-05-23 10:07:10|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|3663.09|3661.59|65
1653300450000|2022-05-23 10:07:30|||||||||108
1653300460000|2022-05-23 10:07:40|||||||||9
1653300470000|2022-05-23 10:07:50|||||||||4
1653300500000|2022-05-23 10:08:20|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|81
1653300510000|2022-05-23 10:08:30|3665.09|3663.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|90
1653300520000|2022-05-23 10:08:40|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|58
1653300530000|2022-05-23 10:08:50|||||||||2
1653300540000|2022-05-23 10:09:00|||||||||38
1653300550000|2022-05-23 10:09:10|||||||||5
1653300560000|2022-05-23 10:09:20|||||||||36
1653300570000|2022-05-23 10:09:30|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|26
1653300580000|2022-05-23 10:09:40|||||||||6
1653300590000|2022-05-23 10:09:50|||||||||3
1653300600000|2022-05-23 10:10:00|3665.09|3663.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|266
1653300610000|2022-05-23 10:10:10|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|19
1653300620000|2022-05-23 10:10:20|3664.09|3662.59|3664.59|3663.09|3665.09|3663.59|3664.09|3662.59|32
1653300630000|2022-05-23 10:10:30|3664.09|3662.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|39
1653300640000|2022-05-23 10:10:40|3665.09|3663.59|3664.59|3663.09|3665.09|3663.59|3664.09|3662.59|16
1653300650000|2022-05-23 10:10:50|3664.09|3662.59|3665.09|3663.59|3665.09|3663.59|3664.09|3662.59|234
1653300660000|2022-05-23 10:11:00|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|168
1653300670000|2022-05-23 10:11:10|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|125
1653300680000|2022-05-23 10:11:20|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|27
1653300690000|2022-05-23 10:11:30|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|82
1653300700000|2022-05-23 10:11:40|||||||||23
1653300710000|2022-05-23 10:11:50|||||||||116
1653300720000|2022-05-23 10:12:00|||||||||101
1653300730000|2022-05-23 10:12:10|||||||||29
1653300740000|2022-05-23 10:12:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|251
1653300750000|2022-05-23 10:12:30|||||||||54
1653300760000|2022-05-23 10:12:40|3669.09|3667.59|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|88
1653300770000|2022-05-23 10:12:50|3669.09|3667.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|280
1653300780000|2022-05-23 10:13:00|||||||||24
1653300790000|2022-05-23 10:13:10|||||||||465
1653300800000|2022-05-23 10:13:20|||||||||14
1653300810000|2022-05-23 10:13:30|||||||||62
1653300820000|2022-05-23 10:13:40|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|86
1653300830000|2022-05-23 10:13:50|||||||||1
1653300840000|2022-05-23 10:14:00|||||||||3
1653300860000|2022-05-23 10:14:20|3671.09|3669.59|3670.09|3668.59|3671.09|3669.59|3670.09|3668.59|696
1653300870000|2022-05-23 10:14:30|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|526
1653300880000|2022-05-23 10:14:40|||||||||31
1653300890000|2022-05-23 10:14:50|||||||||91
1653300900000|2022-05-23 10:15:00|||||||||61
1653300910000|2022-05-23 10:15:10|||||||||35
1653300920000|2022-05-23 10:15:20|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|10
1653300930000|2022-05-23 10:15:30|||||||||58
1653300940000|2022-05-23 10:15:40|3669.09|3667.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|75
1653300950000|2022-05-23 10:15:50|||||||||1
1653300960000|2022-05-23 10:16:00|||||||||5
1653300970000|2022-05-23 10:16:10|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|141
1653300980000|2022-05-23 10:16:20|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|44
1653300990000|2022-05-23 10:16:30|||||||||1
1653301000000|2022-05-23 10:16:40|||||||||9
1653301010000|2022-05-23 10:16:50|||||||||2
1653301020000|2022-05-23 10:17:00|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|73
1653301030000|2022-05-23 10:17:10|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|72
1653301040000|2022-05-23 10:17:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|196
1653301070000|2022-05-23 10:17:50|||||||||29
1653301080000|2022-05-23 10:18:00|3669.09|3667.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|193
1653301090000|2022-05-23 10:18:10|3669.09|3667.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|60
1653301100000|2022-05-23 10:18:20|||||||||13
1653301110000|2022-05-23 10:18:30|3667.59|3666.09|3667.09|3665.59|3667.59|3666.09|3667.09|3665.59|1
1653301120000|2022-05-23 10:18:40|||||||||2
1653301130000|2022-05-23 10:18:50|||||||||3
1653301140000|2022-05-23 10:19:00|3668.09|3666.59|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|46
1653301160000|2022-05-23 10:19:20|||||||||1
1653301170000|2022-05-23 10:19:30|3666.09|3664.59|3666.09|3664.59|3666.59|3665.09|3666.09|3664.59|98
1653301180000|2022-05-23 10:19:40|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|30
1653301190000|2022-05-23 10:19:50|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|21
1653301200000|2022-05-23 10:20:00|3667.09|3665.59|3666.09|3664.59|3667.09|3665.59|3666.09|3664.59|65
1653301220000|2022-05-23 10:20:20|||||||||25
1653301240000|2022-05-23 10:20:40|||||||||2
1653301250000|2022-05-23 10:20:50|3665.09|3663.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|230
1653301260000|2022-05-23 10:21:00|3664.59|3663.09|3664.09|3662.59|3664.59|3663.09|3664.09|3662.59|33
1653301270000|2022-05-23 10:21:10|||||||||1
1653301280000|2022-05-23 10:21:20|||||||||16
1653301300000|2022-05-23 10:21:40|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|418
1653301310000|2022-05-23 10:21:50|3665.59|3664.09|3665.59|3664.09|3665.59|3664.09|3665.59|3664.09|121
1653301320000|2022-05-23 10:22:00|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|31
1653301330000|2022-05-23 10:22:10|||||||||61
1653301350000|2022-05-23 10:22:30|||||||||1
1653301360000|2022-05-23 10:22:40|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|33
1653301370000|2022-05-23 10:22:50|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|77
1653301390000|2022-05-23 10:23:10|||||||||3
1653301410000|2022-05-23 10:23:30|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|6
1653301420000|2022-05-23 10:23:40|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|3664.09|3662.59|14
1653301430000|2022-05-23 10:23:50|3665.09|3663.59|3664.09|3662.59|3665.09|3663.59|3664.09|3662.59|50
1653301440000|2022-05-23 10:24:00|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|3665.09|3663.59|58
1653301470000|2022-05-23 10:24:30|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|152
1653301480000|2022-05-23 10:24:40|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|241
1653301490000|2022-05-23 10:24:50|3666.09|3664.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|73
1653301500000|2022-05-23 10:25:00|||||||||41
1653301510000|2022-05-23 10:25:10|||||||||2
1653301520000|2022-05-23 10:25:20|||||||||1
1653301530000|2022-05-23 10:25:30|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|116
1653301540000|2022-05-23 10:25:40|||||||||4
1653301560000|2022-05-23 10:26:00|3665.59|3664.09|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|12
1653301570000|2022-05-23 10:26:10|||||||||10
1653301590000|2022-05-23 10:26:30|3667.09|3665.59|3666.09|3664.59|3667.09|3665.59|3666.09|3664.59|104
1653301600000|2022-05-23 10:26:40|3665.09|3663.59|3666.09|3664.59|3666.09|3664.59|3665.09|3663.59|51
1653301610000|2022-05-23 10:26:50|3665.59|3664.09|3666.09|3664.59|3666.09|3664.59|3665.59|3664.09|15
1653301620000|2022-05-23 10:27:00|||||||||15
1653301630000|2022-05-23 10:27:10|3667.09|3665.59|3666.09|3664.59|3667.09|3665.59|3666.09|3664.59|48
1653301640000|2022-05-23 10:27:20|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|14
1653301650000|2022-05-23 10:27:30|||||||||35
1653301660000|2022-05-23 10:27:40|3667.59|3666.09|3667.09|3665.59|3668.09|3666.59|3667.09|3665.59|99
1653301670000|2022-05-23 10:27:50|||||||||16
1653301690000|2022-05-23 10:28:10|||||||||83
1653301700000|2022-05-23 10:28:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|41
1653301710000|2022-05-23 10:28:30|||||||||2
1653301720000|2022-05-23 10:28:40|||||||||110
1653301730000|2022-05-23 10:28:50|3667.59|3666.09|3668.09|3666.59|3668.09|3666.59|3667.59|3666.09|14
1653301750000|2022-05-23 10:29:10|||||||||29
1653301760000|2022-05-23 10:29:20|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|136
1653301770000|2022-05-23 10:29:30|3667.09|3665.59|3668.09|3666.59|3668.09|3666.59|3667.09|3665.59|28
1653301780000|2022-05-23 10:29:40|||||||||3
1653301790000|2022-05-23 10:29:50|||||||||2
1653301800000|2022-05-23 10:30:00|3669.09|3667.59|3668.09|3666.59|3669.09|3667.59|3668.09|3666.59|195
1653301810000|2022-05-23 10:30:10|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|3667.09|3665.59|70
1653301820000|2022-05-23 10:30:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|29
1653301830000|2022-05-23 10:30:30|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|346
1653301850000|2022-05-23 10:30:50|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|46
1653301860000|2022-05-23 10:31:00|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|56
1653301870000|2022-05-23 10:31:10|3668.09|3666.59|3669.09|3667.59|3669.09|3667.59|3668.09|3666.59|144
1653301880000|2022-05-23 10:31:20|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|15
1653301890000|2022-05-23 10:31:30|||||||||1
1653301900000|2022-05-23 10:31:40|||||||||12
1653301910000|2022-05-23 10:31:50|||||||||76
1653301920000|2022-05-23 10:32:00|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|30
1653301930000|2022-05-23 10:32:10|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|3668.09|3666.59|42
1653301940000|2022-05-23 10:32:20|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|9
1653301950000|2022-05-23 10:32:30|||||||||1
1653301960000|2022-05-23 10:32:40|||||||||38
1653301970000|2022-05-23 10:32:50|||||||||5
1653301980000|2022-05-23 10:33:00|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|209
1653301990000|2022-05-23 10:33:10|||||||||1
1653302000000|2022-05-23 10:33:20|||||||||57
1653302010000|2022-05-23 10:33:30|||||||||35
1653302030000|2022-05-23 10:33:50|||||||||9
1653302040000|2022-05-23 10:34:00|||||||||9
1653302050000|2022-05-23 10:34:10|||||||||4
1653302060000|2022-05-23 10:34:20|||||||||26
1653302070000|2022-05-23 10:34:30|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|672
1653302080000|2022-05-23 10:34:40|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|48
1653302090000|2022-05-23 10:34:50|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|75
1653302100000|2022-05-23 10:35:00|||||||||8
1653302110000|2022-05-23 10:35:10|3670.59|3669.09|3671.09|3669.59|3671.09|3669.59|3670.59|3669.09|89
1653302120000|2022-05-23 10:35:20|3670.59|3669.09|3671.09|3669.59|3671.09|3669.59|3670.09|3668.59|12
1653302130000|2022-05-23 10:35:30|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|24
1653302140000|2022-05-23 10:35:40|||||||||1
1653302150000|2022-05-23 10:35:50|||||||||25
1653302160000|2022-05-23 10:36:00|3669.09|3667.59|3670.09|3668.59|3670.09|3668.59|3669.09|3667.59|526
1653302170000|2022-05-23 10:36:10|3669.59|3668.09|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|15
1653302180000|2022-05-23 10:36:20|||||||||17
1653302190000|2022-05-23 10:36:30|||||||||110
1653302220000|2022-05-23 10:37:00|||||||||38
1653302240000|2022-05-23 10:37:20|||||||||685
1653302250000|2022-05-23 10:37:30|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|97
1653302260000|2022-05-23 10:37:40|3669.09|3667.59|3669.09|3667.59|3670.09|3668.59|3669.09|3667.59|75
1653302270000|2022-05-23 10:37:50|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|6
1653302280000|2022-05-23 10:38:00|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|3669.09|3667.59|24
1653302290000|2022-05-23 10:38:10|||||||||28
1653302300000|2022-05-23 10:38:20|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|3670.09|3668.59|4
1653302310000|2022-05-23 10:38:30|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|542
1653302320000|2022-05-23 10:38:40|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|293
1653302340000|2022-05-23 10:39:00|||||||||12
1653302350000|2022-05-23 10:39:10|||||||||2
1653302360000|2022-05-23 10:39:20|||||||||14
1653302370000|2022-05-23 10:39:30|3671.09|3669.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|198
1653302380000|2022-05-23 10:39:40|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|268
1653302390000|2022-05-23 10:39:50|||||||||94
1653302400000|2022-05-23 10:40:00|||||||||28
1653302410000|2022-05-23 10:40:10|3674.09|3672.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|379
1653302420000|2022-05-23 10:40:20|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|541
1653302430000|2022-05-23 10:40:30|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|5024
1653302440000|2022-05-23 10:40:40|||||||||2
1653302450000|2022-05-23 10:40:50|||||||||77
1653302460000|2022-05-23 10:41:00|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|125
1653302470000|2022-05-23 10:41:10|||||||||101
1653302480000|2022-05-23 10:41:20|||||||||154
1653302500000|2022-05-23 10:41:40|||||||||5
1653302520000|2022-05-23 10:42:00|||||||||292
1653302530000|2022-05-23 10:42:10|||||||||5
1653302580000|2022-05-23 10:43:00|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|934
1653302590000|2022-05-23 10:43:10|||||||||98
1653302600000|2022-05-23 10:43:20|||||||||1040
1653302610000|2022-05-23 10:43:30|3672.09|3670.59|3673.09|3671.59|3673.09|3671.59|3672.09|3670.59|405
1653302620000|2022-05-23 10:43:40|||||||||1
1653302630000|2022-05-23 10:43:50|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|82
1653302640000|2022-05-23 10:44:00|||||||||5066
1653302650000|2022-05-23 10:44:10|||||||||215
1653302660000|2022-05-23 10:44:20|3673.09|3671.59|3674.09|3672.59|3674.09|3672.59|3673.09|3671.59|369
1653302670000|2022-05-23 10:44:30|||||||||58
1653302680000|2022-05-23 10:44:40|||||||||1
1653302700000|2022-05-23 10:45:00|3675.09|3673.59|3674.09|3672.59|3676.09|3674.59|3674.09|3672.59|812
1653302710000|2022-05-23 10:45:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|606
1653302720000|2022-05-23 10:45:20|||||||||1
1653302730000|2022-05-23 10:45:30|3674.59|3673.09|3674.09|3672.59|3674.59|3673.09|3674.09|3672.59|62
1653302750000|2022-05-23 10:45:50|||||||||1
1653302770000|2022-05-23 10:46:10|||||||||10
1653302780000|2022-05-23 10:46:20|3673.59|3672.09|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|177
1653302790000|2022-05-23 10:46:30|||||||||10
1653302800000|2022-05-23 10:46:40|3674.09|3672.59|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|20
1653302810000|2022-05-23 10:46:50|||||||||25
1653302820000|2022-05-23 10:47:00|3673.59|3672.09|3674.09|3672.59|3674.09|3672.59|3673.09|3671.59|166
1653302830000|2022-05-23 10:47:10|||||||||10
1653302860000|2022-05-23 10:47:40|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|357
1653302870000|2022-05-23 10:47:50|||||||||5
1653302880000|2022-05-23 10:48:00|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|267
1653302890000|2022-05-23 10:48:10|3676.59|3675.09|3676.09|3674.59|3676.59|3675.09|3676.09|3674.59|514
1653302900000|2022-05-23 10:48:20|||||||||106
1653302910000|2022-05-23 10:48:30|3676.59|3675.09|3677.09|3675.59|3678.09|3676.59|3676.09|3674.59|438
1653302920000|2022-05-23 10:48:40|3677.59|3676.09|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|381
1653302930000|2022-05-23 10:48:50|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|55
1653302940000|2022-05-23 10:49:00|||||||||10
1653302950000|2022-05-23 10:49:10|||||||||51
1653302960000|2022-05-23 10:49:20|3678.09|3676.59|3677.09|3675.59|3678.09|3676.59|3677.09|3675.59|122
1653302970000|2022-05-23 10:49:30|3678.09|3676.59|3678.09|3676.59|3678.09|3676.59|3678.09|3676.59|106
1653302980000|2022-05-23 10:49:40|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|219
1653303000000|2022-05-23 10:50:00|3678.09|3676.59|3677.09|3675.59|3678.09|3676.59|3677.09|3675.59|97
1653303010000|2022-05-23 10:50:10|3678.09|3676.59|3678.09|3676.59|3678.09|3676.59|3678.09|3676.59|67
1653303020000|2022-05-23 10:50:20|||||||||48
1653303030000|2022-05-23 10:50:30|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|37
1653303040000|2022-05-23 10:50:40|||||||||25
1653303050000|2022-05-23 10:50:50|||||||||9
1653303080000|2022-05-23 10:51:20|3678.09|3676.59|3677.09|3675.59|3678.09|3676.59|3677.09|3675.59|156
1653303090000|2022-05-23 10:51:30|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|5
1653303100000|2022-05-23 10:51:40|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|54
1653303110000|2022-05-23 10:51:50|||||||||4
1653303120000|2022-05-23 10:52:00|||||||||35
1653303130000|2022-05-23 10:52:10|3674.09|3672.59|3674.09|3672.59|3674.59|3673.09|3674.09|3672.59|125
1653303140000|2022-05-23 10:52:20|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|7
1653303150000|2022-05-23 10:52:30|3674.59|3673.09|3675.09|3673.59|3675.09|3673.59|3674.09|3672.59|57
1653303160000|2022-05-23 10:52:40|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|139
1653303170000|2022-05-23 10:52:50|||||||||1
1653303180000|2022-05-23 10:53:00|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|89
1653303190000|2022-05-23 10:53:10|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|54
1653303210000|2022-05-23 10:53:30|||||||||70
1653303220000|2022-05-23 10:53:40|||||||||111
1653303230000|2022-05-23 10:53:50|3677.09|3675.59|3676.09|3674.59|3677.09|3675.59|3676.09|3674.59|156
1653303240000|2022-05-23 10:54:00|3677.09|3675.59|3676.09|3674.59|3677.09|3675.59|3676.09|3674.59|8
1653303270000|2022-05-23 10:54:30|||||||||1
1653303280000|2022-05-23 10:54:40|3675.09|3673.59|3676.09|3674.59|3676.09|3674.59|3675.09|3673.59|538
1653303290000|2022-05-23 10:54:50|||||||||2
1653303300000|2022-05-23 10:55:00|||||||||1
1653303310000|2022-05-23 10:55:10|||||||||33
1653303320000|2022-05-23 10:55:20|||||||||122
1653303330000|2022-05-23 10:55:30|||||||||18
1653303340000|2022-05-23 10:55:40|3677.09|3675.59|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|428
1653303350000|2022-05-23 10:55:50|3677.09|3675.59|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|187
1653303360000|2022-05-23 10:56:00|3677.09|3675.59|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|74
1653303370000|2022-05-23 10:56:10|||||||||5
1653303380000|2022-05-23 10:56:20|||||||||35
1653303390000|2022-05-23 10:56:30|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|18
1653303400000|2022-05-23 10:56:40|||||||||8
1653303410000|2022-05-23 10:56:50|||||||||7
1653303420000|2022-05-23 10:57:00|||||||||299
1653303430000|2022-05-23 10:57:10|3680.09|3678.59|3680.09|3678.59|3681.09|3679.59|3680.09|3678.59|859
1653303440000|2022-05-23 10:57:20|||||||||16
1653303450000|2022-05-23 10:57:30|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|163
1653303460000|2022-05-23 10:57:40|||||||||51
1653303470000|2022-05-23 10:57:50|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3679.09|3677.59|425
1653303480000|2022-05-23 10:58:00|||||||||7
1653303490000|2022-05-23 10:58:10|||||||||15
1653303500000|2022-05-23 10:58:20|||||||||78
1653303510000|2022-05-23 10:58:30|3679.09|3677.59|3680.09|3678.59|3680.09|3678.59|3679.09|3677.59|586
1653303520000|2022-05-23 10:58:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|37
1653303530000|2022-05-23 10:58:50|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|536
1653303540000|2022-05-23 10:59:00|3681.59|3680.09|3681.59|3680.09|3682.09|3680.59|3681.09|3679.59|334
1653303550000|2022-05-23 10:59:10|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3681.09|3679.59|69
1653303560000|2022-05-23 10:59:20|3681.09|3679.59|3681.09|3679.59|3681.59|3680.09|3681.09|3679.59|60
1653303570000|2022-05-23 10:59:30|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|191
1653303580000|2022-05-23 10:59:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|145
1653303590000|2022-05-23 10:59:50|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|3682.09|3680.59|227
1653303600000|2022-05-23 11:00:00|||||||||365
1653303610000|2022-05-23 11:00:10|||||||||7
1653303620000|2022-05-23 11:00:20|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|279
1653303630000|2022-05-23 11:00:30|||||||||10
1653303640000|2022-05-23 11:00:40|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|212
1653303650000|2022-05-23 11:00:50|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|160
1653303660000|2022-05-23 11:01:00|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|152
1653303680000|2022-05-23 11:01:20|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|115
1653303690000|2022-05-23 11:01:30|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|394
1653303700000|2022-05-23 11:01:40|||||||||2
1653303710000|2022-05-23 11:01:50|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|182
1653303720000|2022-05-23 11:02:00|||||||||82
1653303730000|2022-05-23 11:02:10|||||||||3
1653303740000|2022-05-23 11:02:20|3680.09|3678.59|3679.09|3677.59|3680.09|3678.59|3679.09|3677.59|848
1653303750000|2022-05-23 11:02:30|3679.59|3678.09|3679.09|3677.59|3679.59|3678.09|3679.09|3677.59|143
1653303760000|2022-05-23 11:02:40|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|90
1653303770000|2022-05-23 11:02:50|||||||||18
1653303780000|2022-05-23 11:03:00|||||||||53
1653303790000|2022-05-23 11:03:10|||||||||46
1653303800000|2022-05-23 11:03:20|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|92
1653303810000|2022-05-23 11:03:30|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|210
1653303820000|2022-05-23 11:03:40|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|42
1653303830000|2022-05-23 11:03:50|||||||||6
1653303840000|2022-05-23 11:04:00|||||||||1
1653303850000|2022-05-23 11:04:10|||||||||4
1653303870000|2022-05-23 11:04:30|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|160
1653303890000|2022-05-23 11:04:50|||||||||40
1653303900000|2022-05-23 11:05:00|3679.09|3677.59|3678.09|3676.59|3679.09|3677.59|3678.09|3676.59|268
1653303910000|2022-05-23 11:05:10|3679.09|3677.59|3678.09|3676.59|3679.09|3677.59|3678.09|3676.59|66
1653303920000|2022-05-23 11:05:20|||||||||1
1653303930000|2022-05-23 11:05:30|||||||||50
1653303940000|2022-05-23 11:05:40|||||||||54
1653303960000|2022-05-23 11:06:00|||||||||2
1653303970000|2022-05-23 11:06:10|3679.09|3677.59|3678.09|3676.59|3679.09|3677.59|3678.09|3676.59|203
1653303980000|2022-05-23 11:06:20|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|23
1653304000000|2022-05-23 11:06:40|||||||||20
1653304010000|2022-05-23 11:06:50|||||||||468
1653304020000|2022-05-23 11:07:00|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|100
1653304030000|2022-05-23 11:07:10|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3676.09|3674.59|92
1653304040000|2022-05-23 11:07:20|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|6
1653304060000|2022-05-23 11:07:40|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|21
1653304080000|2022-05-23 11:08:00|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|50
1653304090000|2022-05-23 11:08:10|||||||||61
1653304100000|2022-05-23 11:08:20|||||||||7
1653304120000|2022-05-23 11:08:40|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|67
1653304130000|2022-05-23 11:08:50|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|87
1653304150000|2022-05-23 11:09:10|||||||||2
1653304180000|2022-05-23 11:09:40|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|375
1653304190000|2022-05-23 11:09:50|3677.59|3676.09|3678.09|3676.59|3678.09|3676.59|3677.59|3676.09|169
1653304200000|2022-05-23 11:10:00|3677.09|3675.59|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|129
1653304210000|2022-05-23 11:10:10|||||||||122
1653304220000|2022-05-23 11:10:20|||||||||1
1653304230000|2022-05-23 11:10:30|3677.09|3675.59|3678.09|3676.59|3678.09|3676.59|3677.09|3675.59|50
1653304240000|2022-05-23 11:10:40|||||||||2501
1653304250000|2022-05-23 11:10:50|3678.59|3677.09|3678.09|3676.59|3678.59|3677.09|3678.09|3676.59|74
1653304260000|2022-05-23 11:11:00|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|28
1653304270000|2022-05-23 11:11:10|||||||||25
1653304280000|2022-05-23 11:11:20|3680.09|3678.59|3680.09|3678.59|3680.59|3679.09|3680.09|3678.59|760
1653304290000|2022-05-23 11:11:30|||||||||1
1653304310000|2022-05-23 11:11:50|||||||||50
1653304320000|2022-05-23 11:12:00|||||||||1
1653304330000|2022-05-23 11:12:10|||||||||66
1653304340000|2022-05-23 11:12:20|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|3681.09|3679.59|67
1653304350000|2022-05-23 11:12:30|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|230
1653304360000|2022-05-23 11:12:40|||||||||9
1653304370000|2022-05-23 11:12:50|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|93
1653304380000|2022-05-23 11:13:00|||||||||1
1653304390000|2022-05-23 11:13:10|3678.09|3676.59|3678.09|3676.59|3679.09|3677.59|3678.09|3676.59|25
1653304400000|2022-05-23 11:13:20|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|129
1653304410000|2022-05-23 11:13:30|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|3680.09|3678.59|61
1653304430000|2022-05-23 11:13:50|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|3679.09|3677.59|75
1653304440000|2022-05-23 11:14:00|||||||||6
1653304450000|2022-05-23 11:14:10|3680.09|3678.59|3679.09|3677.59|3680.09|3678.59|3679.09|3677.59|361
1653304460000|2022-05-23 11:14:20|||||||||118
1653304470000|2022-05-23 11:14:30|3679.59|3678.09|3679.09|3677.59|3679.59|3678.09|3679.09|3677.59|121
1653304490000|2022-05-23 11:14:50|||||||||60
1653304500000|2022-05-23 11:15:00|3678.09|3676.59|3679.09|3677.59|3679.09|3677.59|3678.09|3676.59|23
1653304520000|2022-05-23 11:15:20|||||||||3
1653304530000|2022-05-23 11:15:30|||||||||26
1653304540000|2022-05-23 11:15:40|3678.09|3676.59|3678.09|3676.59|3678.09|3676.59|3678.09|3676.59|54
1653304550000|2022-05-23 11:15:50|3678.59|3677.09|3678.09|3676.59|3678.59|3677.09|3678.09|3676.59|22
1653304560000|2022-05-23 11:16:00|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|3677.09|3675.59|45
1653304570000|2022-05-23 11:16:10|||||||||3
1653304580000|2022-05-23 11:16:20|||||||||5
1653304590000|2022-05-23 11:16:30|||||||||1
1653304600000|2022-05-23 11:16:40|3678.09|3676.59|3677.09|3675.59|3678.09|3676.59|3677.09|3675.59|6159
1653304620000|2022-05-23 11:17:00|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|94
1653304660000|2022-05-23 11:17:40|||||||||1
1653304670000|2022-05-23 11:17:50|||||||||1
1653304680000|2022-05-23 11:18:00|||||||||29
1653304690000|2022-05-23 11:18:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|258
1653304700000|2022-05-23 11:18:20|||||||||110
1653304710000|2022-05-23 11:18:30|||||||||9
1653304720000|2022-05-23 11:18:40|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|9
1653304730000|2022-05-23 11:18:50|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|141
1653304740000|2022-05-23 11:19:00|||||||||30
1653304760000|2022-05-23 11:19:20|||||||||2
1653304780000|2022-05-23 11:19:40|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|497
1653304800000|2022-05-23 11:20:00|||||||||1
1653304810000|2022-05-23 11:20:10|||||||||27
1653304820000|2022-05-23 11:20:20|||||||||23
1653304850000|2022-05-23 11:20:50|3677.09|3675.59|3676.09|3674.59|3677.09|3675.59|3676.09|3674.59|358
1653304870000|2022-05-23 11:21:10|||||||||22
1653304890000|2022-05-23 11:21:30|3675.09|3673.59|3674.59|3673.09|3675.09|3673.59|3674.59|3673.09|231
1653304900000|2022-05-23 11:21:40|3674.09|3672.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|66
1653304910000|2022-05-23 11:21:50|||||||||3
1653304920000|2022-05-23 11:22:00|||||||||1
1653304930000|2022-05-23 11:22:10|||||||||161
1653304940000|2022-05-23 11:22:20|||||||||19
1653304950000|2022-05-23 11:22:30|||||||||22
1653304960000|2022-05-23 11:22:40|||||||||18
1653304970000|2022-05-23 11:22:50|||||||||18
1653304980000|2022-05-23 11:23:00|3673.09|3671.59|3673.09|3671.59|3673.59|3672.09|3673.09|3671.59|96
1653304990000|2022-05-23 11:23:10|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|79
1653305000000|2022-05-23 11:23:20|3673.09|3671.59|3672.09|3670.59|3673.09|3671.59|3672.09|3670.59|116
1653305010000|2022-05-23 11:23:30|||||||||165
1653305020000|2022-05-23 11:23:40|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|97
1653305030000|2022-05-23 11:23:50|||||||||185
1653305040000|2022-05-23 11:24:00|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|152
1653305050000|2022-05-23 11:24:10|||||||||19
1653305060000|2022-05-23 11:24:20|||||||||2
1653305070000|2022-05-23 11:24:30|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|82
1653305080000|2022-05-23 11:24:40|3671.59|3670.09|3671.09|3669.59|3671.59|3670.09|3671.09|3669.59|103
1653305090000|2022-05-23 11:24:50|||||||||15
1653305100000|2022-05-23 11:25:00|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|48
1653305110000|2022-05-23 11:25:10|||||||||6
1653305120000|2022-05-23 11:25:20|||||||||10
1653305130000|2022-05-23 11:25:30|||||||||30
1653305140000|2022-05-23 11:25:40|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|185
1653305150000|2022-05-23 11:25:50|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|604
1653305160000|2022-05-23 11:26:00|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|35
1653305170000|2022-05-23 11:26:10|||||||||259
1653305180000|2022-05-23 11:26:20|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|63
1653305190000|2022-05-23 11:26:30|||||||||20
1653305200000|2022-05-23 11:26:40|||||||||38
1653305210000|2022-05-23 11:26:50|||||||||10
1653305230000|2022-05-23 11:27:10|||||||||1
1653305240000|2022-05-23 11:27:20|3674.59|3673.09|3674.09|3672.59|3674.59|3673.09|3674.09|3672.59|36
1653305250000|2022-05-23 11:27:30|3674.59|3673.09|3674.59|3673.09|3674.59|3673.09|3674.59|3673.09|145
1653305260000|2022-05-23 11:27:40|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|0
1653305270000|2022-05-23 11:27:50|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|142
1653305290000|2022-05-23 11:28:10|||||||||14
1653305300000|2022-05-23 11:28:20|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|106
1653305310000|2022-05-23 11:28:30|||||||||5
1653305320000|2022-05-23 11:28:40|||||||||10
1653305330000|2022-05-23 11:28:50|||||||||21
1653305340000|2022-05-23 11:29:00|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|88
1653305360000|2022-05-23 11:29:20|||||||||49
1653305370000|2022-05-23 11:29:30|||||||||2
1653305380000|2022-05-23 11:29:40|||||||||1
1653305390000|2022-05-23 11:29:50|||||||||13
1653305400000|2022-05-23 11:30:00|||||||||3
1653305410000|2022-05-23 11:30:10|||||||||1
1653305420000|2022-05-23 11:30:20|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|128
1653305430000|2022-05-23 11:30:30|||||||||11
1653305440000|2022-05-23 11:30:40|||||||||1
1653305460000|2022-05-23 11:31:00|||||||||2
1653305470000|2022-05-23 11:31:10|||||||||9
1653305480000|2022-05-23 11:31:20|||||||||6
1653305490000|2022-05-23 11:31:30|||||||||10
1653305500000|2022-05-23 11:31:40|3676.09|3674.59|3675.09|3673.59|3676.09|3674.59|3675.09|3673.59|221
1653305520000|2022-05-23 11:32:00|||||||||5
1653305540000|2022-05-23 11:32:20|||||||||4
1653305550000|2022-05-23 11:32:30|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|3676.09|3674.59|64
1653305560000|2022-05-23 11:32:40|||||||||11
1653305590000|2022-05-23 11:33:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|33
1653305600000|2022-05-23 11:33:20|||||||||1
1653305610000|2022-05-23 11:33:30|3674.09|3672.59|3674.59|3673.09|3674.59|3673.09|3674.09|3672.59|79
1653305620000|2022-05-23 11:33:40|3674.09|3672.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|27
1653305640000|2022-05-23 11:34:00|3675.09|3673.59|3674.09|3672.59|3675.09|3673.59|3674.09|3672.59|41
1653305650000|2022-05-23 11:34:10|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|3675.09|3673.59|15
1653305670000|2022-05-23 11:34:30|||||||||26
1653305680000|2022-05-23 11:34:40|||||||||1
1653305690000|2022-05-23 11:34:50|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|36
1653305700000|2022-05-23 11:35:00|3673.59|3672.09|3673.59|3672.09|3673.59|3672.09|3673.59|3672.09|2020
1653305710000|2022-05-23 11:35:10|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|3674.09|3672.59|0
1653305720000|2022-05-23 11:35:20|||||||||1
1653305730000|2022-05-23 11:35:30|||||||||4
1653305740000|2022-05-23 11:35:40|3674.59|3673.09|3674.09|3672.59|3674.59|3673.09|3674.09|3672.59|41
1653305750000|2022-05-23 11:35:50|||||||||1
1653305760000|2022-05-23 11:36:00|3673.09|3671.59|3673.09|3671.59|3673.09|3671.59|3672.59|3671.09|57
1653305770000|2022-05-23 11:36:10|3673.59|3672.09|3673.09|3671.59|3674.09|3672.59|3673.09|3671.59|21
1653305790000|2022-05-23 11:36:30|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|26
1653305810000|2022-05-23 11:36:50|||||||||140
1653305820000|2022-05-23 11:37:00|||||||||483
1653305830000|2022-05-23 11:37:10|||||||||24
1653305840000|2022-05-23 11:37:20|||||||||166
1653305850000|2022-05-23 11:37:30|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|3671.09|3669.59|45
1653305860000|2022-05-23 11:37:40|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|3672.09|3670.59|200
1653305870000|2022-05-23 11:37:50|||||||||130
1653305880000|2022-05-23 11:38:00|||||||||63
1653305900000|2022-05-23 11:38:20|3671.09|3669.59|3672.09|3670.59|3672.09|3670.59|3671.09|3669.59|202
1653305910000|2022-05-23 11:38:30|3671.09|3669.59|3671.09|3669.59|3672.09|3670.59|3671.09|3669.59|46
1653305930000|2022-05-23 11:38:50|||||||||88
1653305940000|2022-05-23 11:39:00|||||||||4
1653305950000|2022-05-23 11:39:10|||||||||1
1653305960000|2022-05-23 11:39:20|||||||||18
1653305970000|2022-05-23 11:39:30|||||||||17
1653305980000|2022-05-23 11:39:40|||||||||52
1653305990000|2022-05-23 11:39:50|||||||||23
1653306000000|2022-05-23 11:40:00|3671.15|3669.65|3671.15|3669.65|3672.15|3670.65|3671.15|3669.65|70
1653306010000|2022-05-23 11:40:10|||||||||1
1653306020000|2022-05-23 11:40:20|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|228
1653306030000|2022-05-23 11:40:30|||||||||21
1653306040000|2022-05-23 11:40:40|||||||||1
1653306050000|2022-05-23 11:40:50|||||||||227
1653306060000|2022-05-23 11:41:00|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|25
1653306090000|2022-05-23 11:41:30|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|43
1653306100000|2022-05-23 11:41:40|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|126
1653306110000|2022-05-23 11:41:50|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|53
1653306130000|2022-05-23 11:42:10|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|172
1653306140000|2022-05-23 11:42:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|15
1653306150000|2022-05-23 11:42:30|||||||||1
1653306160000|2022-05-23 11:42:40|||||||||2
1653306170000|2022-05-23 11:42:50|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|79
1653306180000|2022-05-23 11:43:00|||||||||76
1653306190000|2022-05-23 11:43:10|||||||||1
1653306200000|2022-05-23 11:43:20|||||||||4
1653306210000|2022-05-23 11:43:30|||||||||219
1653306220000|2022-05-23 11:43:40|||||||||8
1653306230000|2022-05-23 11:43:50|||||||||5
1653306240000|2022-05-23 11:44:00|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|145
1653306250000|2022-05-23 11:44:10|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|22
1653306260000|2022-05-23 11:44:20|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|218
1653306280000|2022-05-23 11:44:40|||||||||2
1653306290000|2022-05-23 11:44:50|||||||||5
1653306300000|2022-05-23 11:45:00|3675.65|3674.15|3675.15|3673.65|3675.65|3674.15|3675.15|3673.65|91
1653306310000|2022-05-23 11:45:10|||||||||5
1653306320000|2022-05-23 11:45:20|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|68
1653306330000|2022-05-23 11:45:30|||||||||291
1653306340000|2022-05-23 11:45:40|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|29
1653306360000|2022-05-23 11:46:00|||||||||101
1653306370000|2022-05-23 11:46:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|59
1653306390000|2022-05-23 11:46:30|||||||||28
1653306400000|2022-05-23 11:46:40|||||||||1
1653306420000|2022-05-23 11:47:00|||||||||1
1653306430000|2022-05-23 11:47:10|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|223
1653306440000|2022-05-23 11:47:20|||||||||1
1653306460000|2022-05-23 11:47:40|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|173
1653306470000|2022-05-23 11:47:50|||||||||3
1653306480000|2022-05-23 11:48:00|||||||||3
1653306490000|2022-05-23 11:48:10|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|53
1653306500000|2022-05-23 11:48:20|||||||||9
1653306510000|2022-05-23 11:48:30|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|107
1653306530000|2022-05-23 11:48:50|3673.15|3671.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|395
1653306540000|2022-05-23 11:49:00|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|36
1653306550000|2022-05-23 11:49:10|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3
1653306560000|2022-05-23 11:49:20|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|31
1653306570000|2022-05-23 11:49:30|3674.15|3672.65|3673.65|3672.15|3674.15|3672.65|3673.65|3672.15|58
1653306580000|2022-05-23 11:49:40|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|114
1653306590000|2022-05-23 11:49:50|||||||||9000
1653306610000|2022-05-23 11:50:10|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|65
1653306620000|2022-05-23 11:50:20|||||||||6
1653306630000|2022-05-23 11:50:30|||||||||29
1653306640000|2022-05-23 11:50:40|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|134
1653306650000|2022-05-23 11:50:50|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|82
1653306660000|2022-05-23 11:51:00|3673.15|3671.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|107
1653306670000|2022-05-23 11:51:10|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|22
1653306680000|2022-05-23 11:51:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|47
1653306690000|2022-05-23 11:51:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|504
1653306700000|2022-05-23 11:51:40|||||||||5
1653306710000|2022-05-23 11:51:50|||||||||7
1653306730000|2022-05-23 11:52:10|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|58
1653306740000|2022-05-23 11:52:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|39
1653306750000|2022-05-23 11:52:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|23
1653306770000|2022-05-23 11:52:50|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|179
1653306780000|2022-05-23 11:53:00|||||||||7
1653306790000|2022-05-23 11:53:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|176
1653306820000|2022-05-23 11:53:40|||||||||47
1653306830000|2022-05-23 11:53:50|||||||||198
1653306840000|2022-05-23 11:54:00|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|115
1653306860000|2022-05-23 11:54:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|312
1653306870000|2022-05-23 11:54:30|||||||||1
1653306890000|2022-05-23 11:54:50|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|140
1653306900000|2022-05-23 11:55:00|||||||||2
1653306910000|2022-05-23 11:55:10|||||||||3
1653306950000|2022-05-23 11:55:50|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|234
1653306960000|2022-05-23 11:56:00|||||||||13
1653306980000|2022-05-23 11:56:20|||||||||37
1653306990000|2022-05-23 11:56:30|||||||||34
1653307000000|2022-05-23 11:56:40|||||||||33
1653307020000|2022-05-23 11:57:00|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|53
1653307030000|2022-05-23 11:57:10|||||||||1
1653307040000|2022-05-23 11:57:20|||||||||118
1653307050000|2022-05-23 11:57:30|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|78
1653307060000|2022-05-23 11:57:40|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|15
1653307070000|2022-05-23 11:57:50|||||||||7
1653307080000|2022-05-23 11:58:00|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|157
1653307090000|2022-05-23 11:58:10|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|353
1653307100000|2022-05-23 11:58:20|||||||||3
1653307110000|2022-05-23 11:58:30|||||||||51
1653307120000|2022-05-23 11:58:40|||||||||45
1653307130000|2022-05-23 11:58:50|3678.65|3677.15|3679.15|3677.65|3679.15|3677.65|3678.65|3677.15|0
1653307150000|2022-05-23 11:59:10|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|61
1653307160000|2022-05-23 11:59:20|||||||||4
1653307170000|2022-05-23 11:59:30|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|80
1653307190000|2022-05-23 11:59:50|||||||||6
1653307200000|2022-05-23 12:00:00|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|79
1653307210000|2022-05-23 12:00:10|||||||||3
1653307220000|2022-05-23 12:00:20|||||||||1
1653307230000|2022-05-23 12:00:30|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|132
1653307240000|2022-05-23 12:00:40|||||||||1
1653307250000|2022-05-23 12:00:50|||||||||12
1653307260000|2022-05-23 12:01:00|||||||||10
1653307270000|2022-05-23 12:01:10|3678.15|3676.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|275
1653307280000|2022-05-23 12:01:20|||||||||4
1653307290000|2022-05-23 12:01:30|||||||||13
1653307300000|2022-05-23 12:01:40|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|339
1653307310000|2022-05-23 12:01:50|||||||||18
1653307320000|2022-05-23 12:02:00|||||||||104
1653307330000|2022-05-23 12:02:10|||||||||14
1653307340000|2022-05-23 12:02:20|||||||||10
1653307350000|2022-05-23 12:02:30|||||||||2
1653307360000|2022-05-23 12:02:40|3681.15|3679.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|317
1653307370000|2022-05-23 12:02:50|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|37
1653307380000|2022-05-23 12:03:00|||||||||7
1653307390000|2022-05-23 12:03:10|||||||||102
1653307400000|2022-05-23 12:03:20|||||||||28
1653307410000|2022-05-23 12:03:30|||||||||2
1653307420000|2022-05-23 12:03:40|3680.15|3678.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|382
1653307430000|2022-05-23 12:03:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|139
1653307450000|2022-05-23 12:04:10|||||||||36
1653307460000|2022-05-23 12:04:20|||||||||243
1653307470000|2022-05-23 12:04:30|||||||||10
1653307490000|2022-05-23 12:04:50|||||||||3
1653307500000|2022-05-23 12:05:00|||||||||432
1653307510000|2022-05-23 12:05:10|||||||||102
1653307520000|2022-05-23 12:05:20|||||||||12
1653307530000|2022-05-23 12:05:30|||||||||6
1653307550000|2022-05-23 12:05:50|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|117
1653307560000|2022-05-23 12:06:00|||||||||20
1653307570000|2022-05-23 12:06:10|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|764
1653307580000|2022-05-23 12:06:20|||||||||259
1653307600000|2022-05-23 12:06:40|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|87
1653307610000|2022-05-23 12:06:50|3682.15|3680.65|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|181
1653307620000|2022-05-23 12:07:00|3684.15|3682.65|3683.15|3681.65|3684.15|3682.65|3683.15|3681.65|116
1653307630000|2022-05-23 12:07:10|3683.65|3682.15|3683.15|3681.65|3683.65|3682.15|3683.15|3681.65|47
1653307640000|2022-05-23 12:07:20|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|14
1653307650000|2022-05-23 12:07:30|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|86
1653307660000|2022-05-23 12:07:40|||||||||3
1653307680000|2022-05-23 12:08:00|||||||||47
1653307690000|2022-05-23 12:08:10|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|133
1653307720000|2022-05-23 12:08:40|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|497
1653307730000|2022-05-23 12:08:50|||||||||19
1653307740000|2022-05-23 12:09:00|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|26
1653307760000|2022-05-23 12:09:20|||||||||58
1653307770000|2022-05-23 12:09:30|||||||||7
1653307780000|2022-05-23 12:09:40|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|29
1653307790000|2022-05-23 12:09:50|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|113
1653307800000|2022-05-23 12:10:00|||||||||34
1653307810000|2022-05-23 12:10:10|||||||||2
1653307820000|2022-05-23 12:10:20|||||||||51
1653307830000|2022-05-23 12:10:30|3679.65|3678.15|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|141
1653307840000|2022-05-23 12:10:40|||||||||1
1653307850000|2022-05-23 12:10:50|||||||||1
1653307860000|2022-05-23 12:11:00|||||||||83
1653307870000|2022-05-23 12:11:10|3681.15|3679.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|58
1653307890000|2022-05-23 12:11:30|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|93
1653307920000|2022-05-23 12:12:00|||||||||3
1653307930000|2022-05-23 12:12:10|||||||||31
1653307940000|2022-05-23 12:12:20|||||||||1
1653307950000|2022-05-23 12:12:30|||||||||220
1653307960000|2022-05-23 12:12:40|||||||||16
1653307970000|2022-05-23 12:12:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|140
1653307990000|2022-05-23 12:13:10|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|274
1653308000000|2022-05-23 12:13:20|||||||||35
1653308010000|2022-05-23 12:13:30|||||||||1
1653308020000|2022-05-23 12:13:40|||||||||2277
1653308030000|2022-05-23 12:13:50|||||||||101
1653308050000|2022-05-23 12:14:10|||||||||6
1653308060000|2022-05-23 12:14:20|||||||||74
1653308070000|2022-05-23 12:14:30|||||||||1
1653308080000|2022-05-23 12:14:40|||||||||9
1653308090000|2022-05-23 12:14:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|53
1653308100000|2022-05-23 12:15:00|||||||||1
1653308110000|2022-05-23 12:15:10|||||||||2
1653308120000|2022-05-23 12:15:20|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|53
1653308130000|2022-05-23 12:15:30|||||||||1
1653308140000|2022-05-23 12:15:40|||||||||2
1653308150000|2022-05-23 12:15:50|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|47
1653308160000|2022-05-23 12:16:00|3681.15|3679.65|3682.15|3680.65|3682.15|3680.65|3681.15|3679.65|23
1653308170000|2022-05-23 12:16:10|||||||||4
1653308180000|2022-05-23 12:16:20|||||||||1
1653308200000|2022-05-23 12:16:40|||||||||1
1653308210000|2022-05-23 12:16:50|||||||||11
1653308220000|2022-05-23 12:17:00|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|134
1653308230000|2022-05-23 12:17:10|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|656
1653308240000|2022-05-23 12:17:20|||||||||7
1653308250000|2022-05-23 12:17:30|||||||||40
1653308260000|2022-05-23 12:17:40|||||||||8
1653308280000|2022-05-23 12:18:00|||||||||20
1653308290000|2022-05-23 12:18:10|||||||||2
1653308300000|2022-05-23 12:18:20|||||||||6
1653308310000|2022-05-23 12:18:30|||||||||18
1653308320000|2022-05-23 12:18:40|||||||||323
1653308330000|2022-05-23 12:18:50|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|350
1653308340000|2022-05-23 12:19:00|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|52
1653308350000|2022-05-23 12:19:10|||||||||9
1653308360000|2022-05-23 12:19:20|3684.65|3683.15|3684.15|3682.65|3685.15|3683.65|3684.15|3682.65|470
1653308370000|2022-05-23 12:19:30|||||||||5
1653308380000|2022-05-23 12:19:40|||||||||1
1653308390000|2022-05-23 12:19:50|||||||||101
1653308400000|2022-05-23 12:20:00|||||||||1
1653308410000|2022-05-23 12:20:10|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|26
1653308420000|2022-05-23 12:20:20|3682.15|3680.65|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|55
1653308430000|2022-05-23 12:20:30|3683.15|3681.65|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|45
1653308440000|2022-05-23 12:20:40|||||||||1
1653308450000|2022-05-23 12:20:50|||||||||2
1653308460000|2022-05-23 12:21:00|||||||||1
1653308470000|2022-05-23 12:21:10|||||||||12
1653308480000|2022-05-23 12:21:20|||||||||15
1653308490000|2022-05-23 12:21:30|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|109
1653308500000|2022-05-23 12:21:40|3682.15|3680.65|3682.15|3680.65|3682.65|3681.15|3682.15|3680.65|175
1653308510000|2022-05-23 12:21:50|||||||||4
1653308520000|2022-05-23 12:22:00|3683.15|3681.65|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|50
1653308530000|2022-05-23 12:22:10|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|216
1653308540000|2022-05-23 12:22:20|||||||||25
1653308550000|2022-05-23 12:22:30|||||||||37
1653308560000|2022-05-23 12:22:40|||||||||21
1653308570000|2022-05-23 12:22:50|||||||||225
1653308580000|2022-05-23 12:23:00|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|156
1653308590000|2022-05-23 12:23:10|||||||||7
1653308600000|2022-05-23 12:23:20|||||||||19
1653308610000|2022-05-23 12:23:30|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|46
1653308620000|2022-05-23 12:23:40|||||||||21
1653308630000|2022-05-23 12:23:50|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|234
1653308640000|2022-05-23 12:24:00|||||||||11
1653308650000|2022-05-23 12:24:10|||||||||6
1653308660000|2022-05-23 12:24:20|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|198
1653308670000|2022-05-23 12:24:30|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|228
1653308680000|2022-05-23 12:24:40|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|90
1653308690000|2022-05-23 12:24:50|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|3684.15|3682.65|11
1653308700000|2022-05-23 12:25:00|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|61
1653308710000|2022-05-23 12:25:10|3682.15|3680.65|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|426
1653308720000|2022-05-23 12:25:20|||||||||5
1653308730000|2022-05-23 12:25:30|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|40
1653308740000|2022-05-23 12:25:40|||||||||7
1653308750000|2022-05-23 12:25:50|3680.15|3678.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|45
1653308760000|2022-05-23 12:26:00|||||||||37
1653308770000|2022-05-23 12:26:10|||||||||210
1653308780000|2022-05-23 12:26:20|||||||||13
1653308790000|2022-05-23 12:26:30|||||||||1
1653308800000|2022-05-23 12:26:40|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|123
1653308810000|2022-05-23 12:26:50|3679.65|3678.15|3679.15|3677.65|3679.65|3678.15|3679.15|3677.65|35
1653308820000|2022-05-23 12:27:00|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|70
1653308830000|2022-05-23 12:27:10|||||||||57
1653308840000|2022-05-23 12:27:20|3677.65|3676.15|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|261
1653308860000|2022-05-23 12:27:40|||||||||2
1653308880000|2022-05-23 12:28:00|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|64
1653308890000|2022-05-23 12:28:10|||||||||1
1653308910000|2022-05-23 12:28:30|||||||||3
1653308920000|2022-05-23 12:28:40|||||||||130
1653308930000|2022-05-23 12:28:50|||||||||1
1653308940000|2022-05-23 12:29:00|||||||||5
1653308950000|2022-05-23 12:29:10|||||||||5
1653308960000|2022-05-23 12:29:20|||||||||5
1653308970000|2022-05-23 12:29:30|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|83
1653308980000|2022-05-23 12:29:40|||||||||2
1653308990000|2022-05-23 12:29:50|||||||||11
1653309000000|2022-05-23 12:30:00|||||||||1
1653309010000|2022-05-23 12:30:10|||||||||8
1653309020000|2022-05-23 12:30:20|||||||||1
1653309030000|2022-05-23 12:30:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|48
1653309040000|2022-05-23 12:30:40|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|103
1653309050000|2022-05-23 12:30:50|||||||||2
1653309060000|2022-05-23 12:31:00|||||||||2
1653309070000|2022-05-23 12:31:10|3674.15|3672.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|111
1653309080000|2022-05-23 12:31:20|3674.65|3673.15|3675.15|3673.65|3675.15|3673.65|3674.65|3673.15|2
1653309090000|2022-05-23 12:31:30|||||||||11
1653309100000|2022-05-23 12:31:40|||||||||20
1653309110000|2022-05-23 12:31:50|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|35
1653309120000|2022-05-23 12:32:00|||||||||65
1653309130000|2022-05-23 12:32:10|||||||||2
1653309140000|2022-05-23 12:32:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|102
1653309150000|2022-05-23 12:32:30|3674.15|3672.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|132
1653309160000|2022-05-23 12:32:40|||||||||34
1653309170000|2022-05-23 12:32:50|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|14
1653309180000|2022-05-23 12:33:00|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|55
1653309190000|2022-05-23 12:33:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|23
1653309200000|2022-05-23 12:33:20|||||||||1
1653309210000|2022-05-23 12:33:30|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|25
1653309220000|2022-05-23 12:33:40|||||||||2
1653309230000|2022-05-23 12:33:50|||||||||4
1653309240000|2022-05-23 12:34:00|3673.15|3671.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|25
1653309250000|2022-05-23 12:34:10|||||||||33
1653309270000|2022-05-23 12:34:30|||||||||2
1653309280000|2022-05-23 12:34:40|3673.65|3672.15|3673.15|3671.65|3673.65|3672.15|3673.15|3671.65|30
1653309290000|2022-05-23 12:34:50|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.65|3672.15|44
1653309300000|2022-05-23 12:35:00|3673.15|3671.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|18
1653309310000|2022-05-23 12:35:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|149
1653309320000|2022-05-23 12:35:20|||||||||328
1653309330000|2022-05-23 12:35:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|60
1653309340000|2022-05-23 12:35:40|||||||||5
1653309350000|2022-05-23 12:35:50|||||||||3
1653309360000|2022-05-23 12:36:00|3675.15|3673.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|65
1653309370000|2022-05-23 12:36:10|||||||||33
1653309380000|2022-05-23 12:36:20|3675.65|3674.15|3676.15|3674.65|3676.15|3674.65|3675.65|3674.15|8
1653309390000|2022-05-23 12:36:30|||||||||6
1653309400000|2022-05-23 12:36:40|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|156
1653309410000|2022-05-23 12:36:50|||||||||52
1653309420000|2022-05-23 12:37:00|||||||||107
1653309430000|2022-05-23 12:37:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|9
1653309440000|2022-05-23 12:37:20|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|80
1653309450000|2022-05-23 12:37:30|||||||||1
1653309470000|2022-05-23 12:37:50|||||||||4
1653309480000|2022-05-23 12:38:00|3675.65|3674.15|3675.65|3674.15|3675.65|3674.15|3675.65|3674.15|64
1653309490000|2022-05-23 12:38:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|1
1653309500000|2022-05-23 12:38:20|3675.15|3673.65|3675.65|3674.15|3675.65|3674.15|3675.15|3673.65|36
1653309510000|2022-05-23 12:38:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|16
1653309530000|2022-05-23 12:38:50|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|63
1653309540000|2022-05-23 12:39:00|||||||||2
1653309550000|2022-05-23 12:39:10|||||||||8
1653309560000|2022-05-23 12:39:20|3676.65|3675.15|3676.15|3674.65|3676.65|3675.15|3676.15|3674.65|38
1653309570000|2022-05-23 12:39:30|||||||||4
1653309580000|2022-05-23 12:39:40|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|78
1653309590000|2022-05-23 12:39:50|||||||||34
1653309600000|2022-05-23 12:40:00|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|31
1653309610000|2022-05-23 12:40:10|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|90
1653309620000|2022-05-23 12:40:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|7
1653309630000|2022-05-23 12:40:30|||||||||7
1653309640000|2022-05-23 12:40:40|||||||||1
1653309650000|2022-05-23 12:40:50|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|124
1653309670000|2022-05-23 12:41:10|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|278
1653309690000|2022-05-23 12:41:30|||||||||46
1653309700000|2022-05-23 12:41:40|||||||||1
1653309710000|2022-05-23 12:41:50|||||||||3
1653309720000|2022-05-23 12:42:00|3676.65|3675.15|3676.15|3674.65|3676.65|3675.15|3676.15|3674.65|38
1653309730000|2022-05-23 12:42:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|182
1653309740000|2022-05-23 12:42:20|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|115
1653309750000|2022-05-23 12:42:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|244
1653309770000|2022-05-23 12:42:50|||||||||2
1653309780000|2022-05-23 12:43:00|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|113
1653309790000|2022-05-23 12:43:10|||||||||1
1653309830000|2022-05-23 12:43:50|||||||||5
1653309840000|2022-05-23 12:44:00|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|199
1653309850000|2022-05-23 12:44:10|3676.15|3674.65|3675.65|3674.15|3676.15|3674.65|3675.15|3673.65|81
1653309860000|2022-05-23 12:44:20|3676.15|3674.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|10
1653309870000|2022-05-23 12:44:30|3676.15|3674.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|72
1653309890000|2022-05-23 12:44:50|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|86
1653309900000|2022-05-23 12:45:00|||||||||14
1653309910000|2022-05-23 12:45:10|||||||||4
1653309920000|2022-05-23 12:45:20|||||||||1
1653309930000|2022-05-23 12:45:30|||||||||11
1653309940000|2022-05-23 12:45:40|||||||||128
1653309950000|2022-05-23 12:45:50|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.65|3672.15|25
1653309960000|2022-05-23 12:46:00|||||||||8
1653309970000|2022-05-23 12:46:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|51
1653309980000|2022-05-23 12:46:20|3674.65|3673.15|3674.15|3672.65|3674.65|3673.15|3674.15|3672.65|79
1653309990000|2022-05-23 12:46:30|||||||||4
1653310010000|2022-05-23 12:46:50|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|76
1653310020000|2022-05-23 12:47:00|||||||||2
1653310030000|2022-05-23 12:47:10|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|197
1653310040000|2022-05-23 12:47:20|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|289
1653310050000|2022-05-23 12:47:30|3674.65|3673.15|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|121
1653310060000|2022-05-23 12:47:40|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|412
1653310070000|2022-05-23 12:47:50|||||||||1
1653310080000|2022-05-23 12:48:00|3674.65|3673.15|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|55
1653310100000|2022-05-23 12:48:20|||||||||1
1653310110000|2022-05-23 12:48:30|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|341
1653310120000|2022-05-23 12:48:40|||||||||224
1653310130000|2022-05-23 12:48:50|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|153
1653310140000|2022-05-23 12:49:00|||||||||1
1653310150000|2022-05-23 12:49:10|3673.65|3672.15|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|119
1653310160000|2022-05-23 12:49:20|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|144
1653310170000|2022-05-23 12:49:30|||||||||1
1653310180000|2022-05-23 12:49:40|||||||||30
1653310190000|2022-05-23 12:49:50|3673.65|3672.15|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|109
1653310200000|2022-05-23 12:50:00|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|95
1653310210000|2022-05-23 12:50:10|3673.15|3671.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|15
1653310220000|2022-05-23 12:50:20|3674.15|3672.65|3673.65|3672.15|3674.15|3672.65|3673.65|3672.15|14
1653310230000|2022-05-23 12:50:30|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|1
1653310240000|2022-05-23 12:50:40|||||||||2
1653310250000|2022-05-23 12:50:50|3673.65|3672.15|3674.15|3672.65|3674.15|3672.65|3673.65|3672.15|35
1653310260000|2022-05-23 12:51:00|||||||||16
1653310270000|2022-05-23 12:51:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|23
1653310280000|2022-05-23 12:51:20|||||||||1
1653310290000|2022-05-23 12:51:30|3674.65|3673.15|3674.15|3672.65|3674.65|3673.15|3674.15|3672.65|19
1653310300000|2022-05-23 12:51:40|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|17
1653310310000|2022-05-23 12:51:50|||||||||35
1653310320000|2022-05-23 12:52:00|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|10
1653310340000|2022-05-23 12:52:20|||||||||4
1653310350000|2022-05-23 12:52:30|||||||||19
1653310370000|2022-05-23 12:52:50|||||||||1
1653310380000|2022-05-23 12:53:00|||||||||251
1653310390000|2022-05-23 12:53:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|83
1653310400000|2022-05-23 12:53:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|63
1653310410000|2022-05-23 12:53:30|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|23
1653310420000|2022-05-23 12:53:40|||||||||2
1653310430000|2022-05-23 12:53:50|||||||||51
1653310440000|2022-05-23 12:54:00|||||||||35
1653310450000|2022-05-23 12:54:10|||||||||2
1653310470000|2022-05-23 12:54:30|||||||||21
1653310490000|2022-05-23 12:54:50|3673.15|3671.65|3673.15|3671.65|3673.65|3672.15|3672.65|3671.15|154
1653310500000|2022-05-23 12:55:00|3672.15|3670.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|5
1653310510000|2022-05-23 12:55:10|||||||||3
1653310520000|2022-05-23 12:55:20|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|35
1653310530000|2022-05-23 12:55:30|||||||||66
1653310540000|2022-05-23 12:55:40|3673.65|3672.15|3673.15|3671.65|3673.65|3672.15|3673.15|3671.65|63
1653310550000|2022-05-23 12:55:50|||||||||2
1653310560000|2022-05-23 12:56:00|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|23
1653310570000|2022-05-23 12:56:10|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|9
1653310590000|2022-05-23 12:56:30|3673.65|3672.15|3673.65|3672.15|3674.15|3672.65|3673.15|3671.65|24
1653310600000|2022-05-23 12:56:40|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|4
1653310610000|2022-05-23 12:56:50|||||||||11
1653310630000|2022-05-23 12:57:10|||||||||21
1653310640000|2022-05-23 12:57:20|||||||||19
1653310650000|2022-05-23 12:57:30|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|25
1653310670000|2022-05-23 12:57:50|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|100
1653310680000|2022-05-23 12:58:00|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|18
1653310690000|2022-05-23 12:58:10|3673.15|3671.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|39
1653310700000|2022-05-23 12:58:20|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|4
1653310710000|2022-05-23 12:58:30|3673.15|3671.65|3673.65|3672.15|3673.65|3672.15|3673.15|3671.65|147
1653310720000|2022-05-23 12:58:40|3673.15|3671.65|3673.15|3671.65|3673.65|3672.15|3673.15|3671.65|2
1653310730000|2022-05-23 12:58:50|||||||||42
1653310740000|2022-05-23 12:59:00|||||||||2
1653310750000|2022-05-23 12:59:10|3673.65|3672.15|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|74
1653310760000|2022-05-23 12:59:20|||||||||1
1653310780000|2022-05-23 12:59:40|||||||||18
1653310790000|2022-05-23 12:59:50|||||||||5
1653310810000|2022-05-23 13:00:10|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|233
1653310820000|2022-05-23 13:00:20|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|32
1653310830000|2022-05-23 13:00:30|||||||||10
1653310850000|2022-05-23 13:00:50|||||||||151
1653310860000|2022-05-23 13:01:00|||||||||3
1653310870000|2022-05-23 13:01:10|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|172
1653310880000|2022-05-23 13:01:20|||||||||4
1653310890000|2022-05-23 13:01:30|||||||||1
1653310900000|2022-05-23 13:01:40|||||||||17
1653310910000|2022-05-23 13:01:50|||||||||233
1653310920000|2022-05-23 13:02:00|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|71
1653310930000|2022-05-23 13:02:10|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|23
1653310950000|2022-05-23 13:02:30|||||||||62
1653310960000|2022-05-23 13:02:40|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|82
1653310970000|2022-05-23 13:02:50|||||||||6
1653310980000|2022-05-23 13:03:00|||||||||1
1653310990000|2022-05-23 13:03:10|||||||||105
1653311000000|2022-05-23 13:03:20|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|33
1653311010000|2022-05-23 13:03:30|||||||||3
1653311020000|2022-05-23 13:03:40|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|73
1653311030000|2022-05-23 13:03:50|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|21
1653311040000|2022-05-23 13:04:00|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|10
1653311050000|2022-05-23 13:04:10|||||||||1
1653311060000|2022-05-23 13:04:20|||||||||44
1653311070000|2022-05-23 13:04:30|3674.65|3673.15|3675.15|3673.65|3675.15|3673.65|3674.65|3673.15|52
1653311080000|2022-05-23 13:04:40|||||||||22
1653311090000|2022-05-23 13:04:50|||||||||4
1653311110000|2022-05-23 13:05:10|||||||||5
1653311130000|2022-05-23 13:05:30|||||||||219
1653311150000|2022-05-23 13:05:50|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|275
1653311160000|2022-05-23 13:06:00|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|2614
1653311180000|2022-05-23 13:06:20|||||||||1
1653311190000|2022-05-23 13:06:30|||||||||2
1653311210000|2022-05-23 13:06:50|||||||||3
1653311220000|2022-05-23 13:07:00|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|39
1653311230000|2022-05-23 13:07:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|399
1653311240000|2022-05-23 13:07:20|||||||||16
1653311250000|2022-05-23 13:07:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|91
1653311260000|2022-05-23 13:07:40|||||||||1
1653311270000|2022-05-23 13:07:50|||||||||1
1653311280000|2022-05-23 13:08:00|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|430
1653311290000|2022-05-23 13:08:10|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|134
1653311300000|2022-05-23 13:08:20|||||||||15
1653311310000|2022-05-23 13:08:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3698
1653311320000|2022-05-23 13:08:40|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|70
1653311330000|2022-05-23 13:08:50|||||||||101
1653311350000|2022-05-23 13:09:10|3676.15|3674.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|165
1653311360000|2022-05-23 13:09:20|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|124
1653311380000|2022-05-23 13:09:40|||||||||1
1653311390000|2022-05-23 13:09:50|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|71
1653311400000|2022-05-23 13:10:00|||||||||7
1653311410000|2022-05-23 13:10:10|||||||||3
1653311420000|2022-05-23 13:10:20|3679.15|3677.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|693
1653311430000|2022-05-23 13:10:30|||||||||40
1653311450000|2022-05-23 13:10:50|||||||||6
1653311460000|2022-05-23 13:11:00|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|228
1653311490000|2022-05-23 13:11:30|||||||||3
1653311510000|2022-05-23 13:11:50|||||||||20
1653311520000|2022-05-23 13:12:00|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|86
1653311530000|2022-05-23 13:12:10|||||||||2
1653311540000|2022-05-23 13:12:20|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|252
1653311570000|2022-05-23 13:12:50|||||||||7
1653311580000|2022-05-23 13:13:00|||||||||29
1653311590000|2022-05-23 13:13:10|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|115
1653311600000|2022-05-23 13:13:20|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|632
1653311610000|2022-05-23 13:13:30|||||||||53
1653311630000|2022-05-23 13:13:50|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|357
1653311640000|2022-05-23 13:14:00|||||||||18
1653311650000|2022-05-23 13:14:10|||||||||160
1653311660000|2022-05-23 13:14:20|||||||||2
1653311670000|2022-05-23 13:14:30|||||||||4
1653311680000|2022-05-23 13:14:40|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|178
1653311690000|2022-05-23 13:14:50|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|55
1653311700000|2022-05-23 13:15:00|||||||||39
1653311720000|2022-05-23 13:15:20|3678.15|3676.65|3678.15|3676.65|3678.65|3677.15|3678.15|3676.65|183
1653311730000|2022-05-23 13:15:30|||||||||68
1653311740000|2022-05-23 13:15:40|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|62
1653311750000|2022-05-23 13:15:50|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|126
1653311760000|2022-05-23 13:16:00|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|16
1653311770000|2022-05-23 13:16:10|||||||||13
1653311790000|2022-05-23 13:16:30|||||||||13
1653311800000|2022-05-23 13:16:40|||||||||6
1653311810000|2022-05-23 13:16:50|||||||||2
1653311820000|2022-05-23 13:17:00|||||||||6
1653311830000|2022-05-23 13:17:10|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|757
1653311840000|2022-05-23 13:17:20|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|30
1653311850000|2022-05-23 13:17:30|||||||||232
1653311860000|2022-05-23 13:17:40|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|314
1653311870000|2022-05-23 13:17:50|||||||||123
1653311880000|2022-05-23 13:18:00|||||||||1
1653311890000|2022-05-23 13:18:10|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|235
1653311910000|2022-05-23 13:18:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|402
1653311920000|2022-05-23 13:18:40|||||||||7
1653311930000|2022-05-23 13:18:50|||||||||34
1653311940000|2022-05-23 13:19:00|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|123
1653311950000|2022-05-23 13:19:10|||||||||281
1653311960000|2022-05-23 13:19:20|||||||||50
1653311970000|2022-05-23 13:19:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|209
1653311980000|2022-05-23 13:19:40|||||||||149
1653311990000|2022-05-23 13:19:50|3676.65|3675.15|3676.15|3674.65|3676.65|3675.15|3676.15|3674.65|32
1653312000000|2022-05-23 13:20:00|||||||||17
1653312010000|2022-05-23 13:20:10|||||||||18
1653312020000|2022-05-23 13:20:20|||||||||108
1653312040000|2022-05-23 13:20:40|3676.65|3675.15|3677.15|3675.65|3677.15|3675.65|3676.65|3675.15|119
1653312050000|2022-05-23 13:20:50|||||||||20
1653312060000|2022-05-23 13:21:00|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|65
1653312070000|2022-05-23 13:21:10|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|269
1653312080000|2022-05-23 13:21:20|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|207
1653312100000|2022-05-23 13:21:40|||||||||154
1653312110000|2022-05-23 13:21:50|||||||||31
1653312120000|2022-05-23 13:22:00|3678.15|3676.65|3677.65|3676.15|3678.15|3676.65|3677.15|3675.65|273
1653312130000|2022-05-23 13:22:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|11
1653312150000|2022-05-23 13:22:30|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|91
1653312190000|2022-05-23 13:23:10|||||||||1
1653312200000|2022-05-23 13:23:20|||||||||189
1653312210000|2022-05-23 13:23:30|||||||||8
1653312220000|2022-05-23 13:23:40|||||||||13
1653312230000|2022-05-23 13:23:50|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|27
1653312240000|2022-05-23 13:24:00|||||||||1
1653312250000|2022-05-23 13:24:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|318
1653312260000|2022-05-23 13:24:20|||||||||7
1653312270000|2022-05-23 13:24:30|||||||||80
1653312280000|2022-05-23 13:24:40|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|135
1653312290000|2022-05-23 13:24:50|||||||||10
1653312300000|2022-05-23 13:25:00|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|178
1653312310000|2022-05-23 13:25:10|3676.15|3674.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|399
1653312320000|2022-05-23 13:25:20|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|23
1653312330000|2022-05-23 13:25:30|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|378
1653312340000|2022-05-23 13:25:40|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|17
1653312350000|2022-05-23 13:25:50|||||||||4
1653312360000|2022-05-23 13:26:00|||||||||11
1653312370000|2022-05-23 13:26:10|3676.15|3674.65|3676.15|3674.65|3676.65|3675.15|3676.15|3674.65|74
1653312380000|2022-05-23 13:26:20|||||||||12
1653312390000|2022-05-23 13:26:30|3676.65|3675.15|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|54
1653312400000|2022-05-23 13:26:40|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|18
1653312410000|2022-05-23 13:26:50|||||||||5
1653312420000|2022-05-23 13:27:00|3675.15|3673.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|215
1653312430000|2022-05-23 13:27:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|56
1653312440000|2022-05-23 13:27:20|||||||||8
1653312450000|2022-05-23 13:27:30|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|56
1653312460000|2022-05-23 13:27:40|3675.15|3673.65|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|15
1653312470000|2022-05-23 13:27:50|||||||||1
1653312480000|2022-05-23 13:28:00|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|18
1653312490000|2022-05-23 13:28:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|50
1653312500000|2022-05-23 13:28:20|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|191
1653312510000|2022-05-23 13:28:30|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|25
1653312520000|2022-05-23 13:28:40|||||||||22
1653312530000|2022-05-23 13:28:50|||||||||1
1653312540000|2022-05-23 13:29:00|||||||||33
1653312550000|2022-05-23 13:29:10|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|3676.15|3674.65|225
1653312560000|2022-05-23 13:29:20|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|25
1653312570000|2022-05-23 13:29:30|||||||||16
1653312580000|2022-05-23 13:29:40|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|10
1653312590000|2022-05-23 13:29:50|||||||||7
1653312600000|2022-05-23 13:30:00|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|136
1653312610000|2022-05-23 13:30:10|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|169
1653312620000|2022-05-23 13:30:20|3676.15|3674.65|3673.15|3671.65|3676.15|3674.65|3673.15|3671.65|200
1653312630000|2022-05-23 13:30:30|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|130
1653312640000|2022-05-23 13:30:40|3672.15|3670.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|246
1653312650000|2022-05-23 13:30:50|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|113
1653312660000|2022-05-23 13:31:00|3672.15|3670.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|175
1653312670000|2022-05-23 13:31:10|3673.15|3671.65|3674.15|3672.65|3674.15|3672.65|3672.65|3671.15|78
1653312680000|2022-05-23 13:31:20|3673.15|3671.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|63
1653312690000|2022-05-23 13:31:30|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|309
1653312700000|2022-05-23 13:31:40|||||||||17
1653312710000|2022-05-23 13:31:50|3670.15|3668.65|3670.15|3668.65|3671.15|3669.65|3670.15|3668.65|174
1653312720000|2022-05-23 13:32:00|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|84
1653312730000|2022-05-23 13:32:10|3671.15|3669.65|3673.15|3671.65|3673.15|3671.65|3671.15|3669.65|186
1653312740000|2022-05-23 13:32:20|3673.65|3672.15|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|33
1653312750000|2022-05-23 13:32:30|3672.15|3670.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|164
1653312760000|2022-05-23 13:32:40|3671.65|3670.15|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|86
1653312770000|2022-05-23 13:32:50|3671.15|3669.65|3673.15|3671.65|3673.15|3671.65|3671.15|3669.65|123
1653312780000|2022-05-23 13:33:00|3672.15|3670.65|3672.15|3670.65|3673.15|3671.65|3671.15|3669.65|388
1653312790000|2022-05-23 13:33:10|3673.15|3671.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|111
1653312800000|2022-05-23 13:33:20|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|232
1653312810000|2022-05-23 13:33:30|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|281
1653312820000|2022-05-23 13:33:40|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|119
1653312830000|2022-05-23 13:33:50|3672.15|3670.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|184
1653312840000|2022-05-23 13:34:00|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|111
1653312850000|2022-05-23 13:34:10|3671.15|3669.65|3671.15|3669.65|3672.15|3670.65|3671.15|3669.65|86
1653312860000|2022-05-23 13:34:20|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|192
1653312870000|2022-05-23 13:34:30|3673.15|3671.65|3673.15|3671.65|3674.15|3672.65|3672.15|3670.65|204
1653312880000|2022-05-23 13:34:40|3672.15|3670.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|124
1653312890000|2022-05-23 13:34:50|3673.65|3672.15|3676.15|3674.65|3676.15|3674.65|3673.65|3672.15|224
1653312900000|2022-05-23 13:35:00|3677.15|3675.65|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|155
1653312910000|2022-05-23 13:35:10|3675.15|3673.65|3673.15|3671.65|3675.15|3673.65|3673.15|3671.65|271
1653312920000|2022-05-23 13:35:20|3674.15|3672.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|128
1653312930000|2022-05-23 13:35:30|||||||||26
1653312940000|2022-05-23 13:35:40|3673.65|3672.15|3675.15|3673.65|3675.15|3673.65|3673.65|3672.15|249
1653312950000|2022-05-23 13:35:50|3674.15|3672.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|87
1653312960000|2022-05-23 13:36:00|3673.15|3671.65|3675.15|3673.65|3675.15|3673.65|3673.15|3671.65|169
1653312970000|2022-05-23 13:36:10|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|70
1653312980000|2022-05-23 13:36:20|3675.15|3673.65|3673.15|3671.65|3675.15|3673.65|3672.15|3670.65|309
1653312990000|2022-05-23 13:36:30|3672.15|3670.65|3671.15|3669.65|3673.15|3671.65|3671.15|3669.65|367
1653313000000|2022-05-23 13:36:40|3670.15|3668.65|3670.65|3669.15|3670.65|3669.15|3670.15|3668.65|200
1653313010000|2022-05-23 13:36:50|3671.15|3669.65|3671.15|3669.65|3672.15|3670.65|3670.15|3668.65|107
1653313020000|2022-05-23 13:37:00|3671.65|3670.15|3671.15|3669.65|3672.15|3670.65|3670.65|3669.15|58
1653313030000|2022-05-23 13:37:10|3670.65|3669.15|3670.15|3668.65|3670.65|3669.15|3670.15|3668.65|98
1653313040000|2022-05-23 13:37:20|3669.15|3667.65|3670.15|3668.65|3670.15|3668.65|3669.15|3667.65|93
1653313050000|2022-05-23 13:37:30|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|3670.15|3668.65|528
1653313060000|2022-05-23 13:37:40|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|41
1653313070000|2022-05-23 13:37:50|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|337
1653313080000|2022-05-23 13:38:00|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|130
1653313090000|2022-05-23 13:38:10|3672.15|3670.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|248
1653313100000|2022-05-23 13:38:20|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|3670.15|3668.65|156
1653313110000|2022-05-23 13:38:30|||||||||17
1653313120000|2022-05-23 13:38:40|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|92
1653313130000|2022-05-23 13:38:50|||||||||3
1653313140000|2022-05-23 13:39:00|3670.65|3669.15|3670.15|3668.65|3671.15|3669.65|3669.15|3667.65|262
1653313150000|2022-05-23 13:39:10|3669.65|3668.15|3670.15|3668.65|3670.15|3668.65|3669.15|3667.65|55
1653313160000|2022-05-23 13:39:20|3669.65|3668.15|3669.65|3668.15|3670.15|3668.65|3669.15|3667.65|266
1653313170000|2022-05-23 13:39:30|3669.15|3667.65|3669.15|3667.65|3670.15|3668.65|3669.15|3667.65|88
1653313180000|2022-05-23 13:39:40|3668.15|3666.65|3669.15|3667.65|3669.15|3667.65|3668.15|3666.65|174
1653313190000|2022-05-23 13:39:50|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|3669.15|3667.65|140
1653313200000|2022-05-23 13:40:00|3669.15|3667.65|3668.15|3666.65|3670.15|3668.65|3668.15|3666.65|175
1653313210000|2022-05-23 13:40:10|3668.65|3667.15|3668.15|3666.65|3668.65|3667.15|3668.15|3666.65|90
1653313220000|2022-05-23 13:40:20|3667.15|3665.65|3669.15|3667.65|3670.15|3668.65|3667.15|3665.65|198
1653313230000|2022-05-23 13:40:30|3670.15|3668.65|3671.15|3669.65|3672.15|3670.65|3670.15|3668.65|596
1653313240000|2022-05-23 13:40:40|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|109
1653313250000|2022-05-23 13:40:50|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|285
1653313260000|2022-05-23 13:41:00|3673.15|3671.65|3673.15|3671.65|3674.15|3672.65|3672.15|3670.65|206
1653313270000|2022-05-23 13:41:10|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.65|3672.15|70
1653313280000|2022-05-23 13:41:20|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|138
1653313290000|2022-05-23 13:41:30|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|39
1653313300000|2022-05-23 13:41:40|3676.65|3675.15|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|73
1653313310000|2022-05-23 13:41:50|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|233
1653313320000|2022-05-23 13:42:00|3679.15|3677.65|3677.15|3675.65|3679.15|3677.65|3677.15|3675.65|5197
1653313330000|2022-05-23 13:42:10|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|563
1653313340000|2022-05-23 13:42:20|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|82
1653313350000|2022-05-23 13:42:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|156
1653313360000|2022-05-23 13:42:40|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|98
1653313370000|2022-05-23 13:42:50|3677.65|3676.15|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|122
1653313380000|2022-05-23 13:43:00|3678.15|3676.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|105
1653313390000|2022-05-23 13:43:10|3678.65|3677.15|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|53
1653313400000|2022-05-23 13:43:20|3679.65|3678.15|3678.15|3676.65|3679.65|3678.15|3678.15|3676.65|44
1653313410000|2022-05-23 13:43:30|3677.15|3675.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|61
1653313420000|2022-05-23 13:43:40|3678.65|3677.15|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|106
1653313430000|2022-05-23 13:43:50|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|82
1653313440000|2022-05-23 13:44:00|3678.15|3676.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|82
1653313450000|2022-05-23 13:44:10|||||||||10
1653313460000|2022-05-23 13:44:20|||||||||42
1653313470000|2022-05-23 13:44:30|||||||||51
1653313480000|2022-05-23 13:44:40|3678.15|3676.65|3679.15|3677.65|3680.15|3678.65|3678.15|3676.65|369
1653313490000|2022-05-23 13:44:50|3680.15|3678.65|3680.15|3678.65|3681.15|3679.65|3680.15|3678.65|303
1653313500000|2022-05-23 13:45:00|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|114
1653313510000|2022-05-23 13:45:10|3680.15|3678.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|284
1653313520000|2022-05-23 13:45:20|3679.15|3677.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|187
1653313530000|2022-05-23 13:45:30|3678.65|3677.15|3679.15|3677.65|3679.15|3677.65|3678.65|3677.15|166
1653313540000|2022-05-23 13:45:40|3679.65|3678.15|3680.15|3678.65|3680.15|3678.65|3679.65|3678.15|64
1653313550000|2022-05-23 13:45:50|3679.15|3677.65|3681.15|3679.65|3682.15|3680.65|3679.15|3677.65|99
1653313560000|2022-05-23 13:46:00|3682.15|3680.65|3680.15|3678.65|3682.15|3680.65|3679.15|3677.65|165
1653313570000|2022-05-23 13:46:10|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|12
1653313580000|2022-05-23 13:46:20|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|41
1653313590000|2022-05-23 13:46:30|3679.15|3677.65|3681.15|3679.65|3681.15|3679.65|3679.15|3677.65|88
1653313600000|2022-05-23 13:46:40|3680.65|3679.15|3681.15|3679.65|3681.15|3679.65|3680.15|3678.65|11
1653313610000|2022-05-23 13:46:50|3682.15|3680.65|3681.15|3679.65|3682.15|3680.65|3681.15|3679.65|130
1653313620000|2022-05-23 13:47:00|3681.65|3680.15|3683.15|3681.65|3684.15|3682.65|3681.65|3680.15|326
1653313630000|2022-05-23 13:47:10|3682.65|3681.15|3684.15|3682.65|3684.15|3682.65|3682.15|3680.65|147
1653313640000|2022-05-23 13:47:20|3685.15|3683.65|3685.15|3683.65|3685.15|3683.65|3684.15|3682.65|105
1653313650000|2022-05-23 13:47:30|3684.15|3682.65|3686.15|3684.65|3686.15|3684.65|3684.15|3682.65|391
1653313660000|2022-05-23 13:47:40|3687.15|3685.65|3687.15|3685.65|3687.15|3685.65|3686.15|3684.65|227
1653313670000|2022-05-23 13:47:50|3686.15|3684.65|3687.15|3685.65|3687.65|3686.15|3686.15|3684.65|913
1653313680000|2022-05-23 13:48:00|3688.15|3686.65|3688.15|3686.65|3688.15|3686.65|3687.15|3685.65|222
1653313690000|2022-05-23 13:48:10|3687.15|3685.65|3687.15|3685.65|3688.15|3686.65|3687.15|3685.65|300
1653313700000|2022-05-23 13:48:20|3688.15|3686.65|3688.15|3686.65|3688.15|3686.65|3688.15|3686.65|340
1653313710000|2022-05-23 13:48:30|3689.15|3687.65|3687.15|3685.65|3689.15|3687.65|3687.15|3685.65|219
1653313720000|2022-05-23 13:48:40|3686.15|3684.65|3686.15|3684.65|3687.15|3685.65|3685.15|3683.65|286
1653313730000|2022-05-23 13:48:50|3685.15|3683.65|3685.15|3683.65|3685.15|3683.65|3685.15|3683.65|260
1653313740000|2022-05-23 13:49:00|3684.15|3682.65|3685.15|3683.65|3686.15|3684.65|3684.15|3682.65|124
1653313750000|2022-05-23 13:49:10|3685.65|3684.15|3685.15|3683.65|3686.15|3684.65|3685.15|3683.65|89
1653313760000|2022-05-23 13:49:20|3685.65|3684.15|3686.15|3684.65|3686.15|3684.65|3685.15|3683.65|64
1653313770000|2022-05-23 13:49:30|3685.65|3684.15|3686.15|3684.65|3686.15|3684.65|3685.15|3683.65|596
1653313780000|2022-05-23 13:49:40|3687.15|3685.65|3687.15|3685.65|3687.15|3685.65|3686.15|3684.65|156
1653313790000|2022-05-23 13:49:50|3688.15|3686.65|3688.15|3686.65|3689.15|3687.65|3688.15|3686.65|307
1653313800000|2022-05-23 13:50:00|3689.15|3687.65|3688.15|3686.65|3689.15|3687.65|3688.15|3686.65|329
1653313810000|2022-05-23 13:50:10|3689.15|3687.65|3689.15|3687.65|3689.15|3687.65|3689.15|3687.65|439
1653313820000|2022-05-23 13:50:20|3688.15|3686.65|3689.15|3687.65|3689.15|3687.65|3688.15|3686.65|179
1653313830000|2022-05-23 13:50:30|3688.15|3686.65|3690.15|3688.65|3690.15|3688.65|3688.15|3686.65|204
1653313840000|2022-05-23 13:50:40|3689.15|3687.65|3689.15|3687.65|3690.15|3688.65|3689.15|3687.65|679
1653313850000|2022-05-23 13:50:50|3690.15|3688.65|3689.15|3687.65|3690.15|3688.65|3689.15|3687.65|171
1653313860000|2022-05-23 13:51:00|3690.15|3688.65|3689.15|3687.65|3690.15|3688.65|3689.15|3687.65|115
1653313870000|2022-05-23 13:51:10|3690.15|3688.65|3689.15|3687.65|3690.15|3688.65|3689.15|3687.65|104
1653313880000|2022-05-23 13:51:20|3688.15|3686.65|3688.15|3686.65|3689.15|3687.65|3688.15|3686.65|149
1653313890000|2022-05-23 13:51:30|3689.15|3687.65|3689.15|3687.65|3689.15|3687.65|3688.15|3686.65|84
1653313900000|2022-05-23 13:51:40|3688.15|3686.65|3688.15|3686.65|3688.15|3686.65|3687.15|3685.65|522
1653313910000|2022-05-23 13:51:50|3688.65|3687.15|3688.15|3686.65|3688.65|3687.15|3688.15|3686.65|89
1653313920000|2022-05-23 13:52:00|3689.15|3687.65|3690.15|3688.65|3690.15|3688.65|3689.15|3687.65|224
1653313930000|2022-05-23 13:52:10|3689.65|3688.15|3689.15|3687.65|3690.15|3688.65|3689.15|3687.65|152
1653313940000|2022-05-23 13:52:20|3690.15|3688.65|3690.15|3688.65|3690.15|3688.65|3690.15|3688.65|40
1653313950000|2022-05-23 13:52:30|3689.15|3687.65|3690.65|3689.15|3691.15|3689.65|3689.15|3687.65|302
1653313960000|2022-05-23 13:52:40|3690.15|3688.65|3691.15|3689.65|3691.15|3689.65|3690.15|3688.65|133
1653313970000|2022-05-23 13:52:50|3690.15|3688.65|3690.15|3688.65|3691.15|3689.65|3690.15|3688.65|73
1653313980000|2022-05-23 13:53:00|3691.15|3689.65|3689.15|3687.65|3691.15|3689.65|3689.15|3687.65|277
1653313990000|2022-05-23 13:53:10|3689.65|3688.15|3689.15|3687.65|3689.65|3688.15|3689.15|3687.65|80
1653314000000|2022-05-23 13:53:20|3688.65|3687.15|3688.15|3686.65|3689.15|3687.65|3688.15|3686.65|55
1653314010000|2022-05-23 13:53:30|3688.65|3687.15|3686.15|3684.65|3688.65|3687.15|3686.15|3684.65|143
1653314020000|2022-05-23 13:53:40|3687.15|3685.65|3687.15|3685.65|3687.65|3686.15|3686.15|3684.65|174
1653314030000|2022-05-23 13:53:50|3688.15|3686.65|3687.15|3685.65|3688.15|3686.65|3687.15|3685.65|29
1653314040000|2022-05-23 13:54:00|3686.15|3684.65|3686.15|3684.65|3687.15|3685.65|3686.15|3684.65|75
1653314050000|2022-05-23 13:54:10|3687.15|3685.65|3686.15|3684.65|3687.15|3685.65|3686.15|3684.65|169
1653314060000|2022-05-23 13:54:20|3685.65|3684.15|3685.15|3683.65|3685.65|3684.15|3685.15|3683.65|91
1653314070000|2022-05-23 13:54:30|||||||||26
1653314080000|2022-05-23 13:54:40|||||||||26
1653314090000|2022-05-23 13:54:50|3684.15|3682.65|3683.15|3681.65|3684.15|3682.65|3682.15|3680.65|186
1653314100000|2022-05-23 13:55:00|3684.15|3682.65|3684.15|3682.65|3685.15|3683.65|3684.15|3682.65|118
1653314110000|2022-05-23 13:55:10|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|24
1653314120000|2022-05-23 13:55:20|3684.15|3682.65|3683.15|3681.65|3684.15|3682.65|3683.15|3681.65|37
1653314130000|2022-05-23 13:55:30|||||||||53
1653314140000|2022-05-23 13:55:40|||||||||123
1653314150000|2022-05-23 13:55:50|3682.65|3681.15|3682.15|3680.65|3682.65|3681.15|3682.15|3680.65|16
1653314160000|2022-05-23 13:56:00|3682.65|3681.15|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|278
1653314170000|2022-05-23 13:56:10|3681.15|3679.65|3682.15|3680.65|3682.15|3680.65|3681.15|3679.65|196
1653314180000|2022-05-23 13:56:20|3682.65|3681.15|3683.15|3681.65|3683.15|3681.65|3682.15|3680.65|128
1653314190000|2022-05-23 13:56:30|3682.15|3680.65|3682.15|3680.65|3683.15|3681.65|3682.15|3680.65|53
1653314200000|2022-05-23 13:56:40|3681.15|3679.65|3682.15|3680.65|3682.15|3680.65|3681.15|3679.65|325
1653314210000|2022-05-23 13:56:50|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|3681.15|3679.65|64
1653314220000|2022-05-23 13:57:00|3682.15|3680.65|3682.15|3680.65|3682.15|3680.65|3680.15|3678.65|150
1653314230000|2022-05-23 13:57:10|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|3683.15|3681.65|296
1653314240000|2022-05-23 13:57:20|3682.65|3681.15|3682.15|3680.65|3682.65|3681.15|3682.15|3680.65|66
1653314250000|2022-05-23 13:57:30|3681.65|3680.15|3680.15|3678.65|3681.65|3680.15|3680.15|3678.65|680
1653314260000|2022-05-23 13:57:40|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|177
1653314270000|2022-05-23 13:57:50|3679.15|3677.65|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|45
1653314280000|2022-05-23 13:58:00|3679.15|3677.65|3679.15|3677.65|3680.15|3678.65|3679.15|3677.65|162
1653314290000|2022-05-23 13:58:10|3679.65|3678.15|3680.15|3678.65|3680.15|3678.65|3679.15|3677.65|127
1653314300000|2022-05-23 13:58:20|3679.15|3677.65|3678.15|3676.65|3680.15|3678.65|3678.15|3676.65|111
1653314310000|2022-05-23 13:58:30|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|134
1653314320000|2022-05-23 13:58:40|3678.15|3676.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|68
1653314330000|2022-05-23 13:58:50|3678.65|3677.15|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|214
1653314340000|2022-05-23 13:59:00|3678.15|3676.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|72
1653314350000|2022-05-23 13:59:10|3678.65|3677.15|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|28
1653314360000|2022-05-23 13:59:20|3678.65|3677.15|3678.15|3676.65|3678.65|3677.15|3677.15|3675.65|38
1653314370000|2022-05-23 13:59:30|3678.65|3677.15|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|33
1653314380000|2022-05-23 13:59:40|3678.15|3676.65|3679.15|3677.65|3679.15|3677.65|3678.15|3676.65|120
1653314390000|2022-05-23 13:59:50|3678.15|3676.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|146
1653314400000|2022-05-23 14:00:00|3679.15|3677.65|3678.15|3676.65|3679.15|3677.65|3678.15|3676.65|341
1653314410000|2022-05-23 14:00:10|3677.15|3675.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|84
1653314420000|2022-05-23 14:00:20|3676.65|3675.15|3675.15|3673.65|3677.15|3675.65|3675.15|3673.65|184
1653314430000|2022-05-23 14:00:30|3675.65|3674.15|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|185
1653314440000|2022-05-23 14:00:40|3674.65|3673.15|3674.15|3672.65|3674.65|3673.15|3674.15|3672.65|67
1653314450000|2022-05-23 14:00:50|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|71
1653314460000|2022-05-23 14:01:00|3672.15|3670.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|192
1653314470000|2022-05-23 14:01:10|||||||||52
1653314480000|2022-05-23 14:01:20|3673.15|3671.65|3672.15|3670.65|3673.15|3671.65|3672.15|3670.65|199
1653314490000|2022-05-23 14:01:30|3673.15|3671.65|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|179
1653314500000|2022-05-23 14:01:40|3672.15|3670.65|3671.15|3669.65|3672.15|3670.65|3670.15|3668.65|590
1653314510000|2022-05-23 14:01:50|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|323
1653314520000|2022-05-23 14:02:00|3669.15|3667.65|3668.15|3666.65|3669.15|3667.65|3668.15|3666.65|277
1653314530000|2022-05-23 14:02:10|3668.65|3667.15|3668.15|3666.65|3668.65|3667.15|3668.15|3666.65|128
1653314540000|2022-05-23 14:02:20|3669.15|3667.65|3670.15|3668.65|3670.15|3668.65|3669.15|3667.65|235
1653314550000|2022-05-23 14:02:30|3669.15|3667.65|3669.15|3667.65|3669.15|3667.65|3669.15|3667.65|282
1653314560000|2022-05-23 14:02:40|3669.65|3668.15|3669.15|3667.65|3669.65|3668.15|3669.15|3667.65|2
1653314570000|2022-05-23 14:02:50|3668.15|3666.65|3668.15|3666.65|3669.15|3667.65|3668.15|3666.65|173
1653314580000|2022-05-23 14:03:00|3667.15|3665.65|3667.15|3665.65|3668.15|3666.65|3667.15|3665.65|228
1653314590000|2022-05-23 14:03:10|3668.15|3666.65|3667.15|3665.65|3668.15|3666.65|3667.15|3665.65|120
1653314600000|2022-05-23 14:03:20|3668.15|3666.65|3668.15|3666.65|3669.15|3667.65|3668.15|3666.65|372
1653314610000|2022-05-23 14:03:30|3669.15|3667.65|3670.15|3668.65|3670.15|3668.65|3669.15|3667.65|366
1653314620000|2022-05-23 14:03:40|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|3670.15|3668.65|214
1653314630000|2022-05-23 14:03:50|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|3672.15|3670.65|117
1653314640000|2022-05-23 14:04:00|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3670.15|3668.65|375
1653314650000|2022-05-23 14:04:10|3671.15|3669.65|3671.15|3669.65|3672.15|3670.65|3670.15|3668.65|37
1653314660000|2022-05-23 14:04:20|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|108
1653314670000|2022-05-23 14:04:30|3669.15|3667.65|3669.15|3667.65|3670.15|3668.65|3669.15|3667.65|66
1653314680000|2022-05-23 14:04:40|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|3670.15|3668.65|127
1653314690000|2022-05-23 14:04:50|3671.15|3669.65|3671.15|3669.65|3671.15|3669.65|3670.15|3668.65|72
1653314700000|2022-05-23 14:05:00|3672.15|3670.65|3671.15|3669.65|3672.15|3670.65|3670.15|3668.65|324
1653314710000|2022-05-23 14:05:10|3670.15|3668.65|3670.15|3668.65|3671.15|3669.65|3670.15|3668.65|62
1653314720000|2022-05-23 14:05:20|3671.15|3669.65|3672.15|3670.65|3672.15|3670.65|3671.15|3669.65|101
1653314730000|2022-05-23 14:05:30|3672.65|3671.15|3673.15|3671.65|3673.15|3671.65|3672.15|3670.65|239
1653314740000|2022-05-23 14:05:40|3674.15|3672.65|3674.15|3672.65|3674.15|3672.65|3673.15|3671.65|473
1653314750000|2022-05-23 14:05:50|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|341
1653314760000|2022-05-23 14:06:00|3675.15|3673.65|3676.15|3674.65|3676.15|3674.65|3675.15|3673.65|954
1653314770000|2022-05-23 14:06:10|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|87
1653314780000|2022-05-23 14:06:20|3678.15|3676.65|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|440
1653314790000|2022-05-23 14:06:30|3676.15|3674.65|3677.15|3675.65|3677.15|3675.65|3676.15|3674.65|282
1653314800000|2022-05-23 14:06:40|3676.15|3674.65|3678.15|3676.65|3678.15|3676.65|3676.15|3674.65|298
1653314810000|2022-05-23 14:06:50|3678.65|3677.15|3677.15|3675.65|3678.65|3677.15|3677.15|3675.65|1283
1653314820000|2022-05-23 14:07:00|3676.65|3675.15|3676.15|3674.65|3677.15|3675.65|3675.15|3673.65|239
1653314830000|2022-05-23 14:07:10|||||||||168
1653314840000|2022-05-23 14:07:20|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|3677.15|3675.65|414
1653314850000|2022-05-23 14:07:30|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|57
1653314860000|2022-05-23 14:07:40|3677.65|3676.15|3677.15|3675.65|3678.15|3676.65|3677.15|3675.65|614
1653314870000|2022-05-23 14:07:50|3676.65|3675.15|3676.15|3674.65|3677.15|3675.65|3676.15|3674.65|618
1653314880000|2022-05-23 14:08:00|3675.15|3673.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|512
1653314890000|2022-05-23 14:08:10|3673.15|3671.65|3673.15|3671.65|3674.15|3672.65|3673.15|3671.65|467
1653314900000|2022-05-23 14:08:20|3673.65|3672.15|3675.15|3673.65|3675.15|3673.65|3673.15|3671.65|473
1653314910000|2022-05-23 14:08:30|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|112
1653314920000|2022-05-23 14:08:40|3674.15|3672.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|547
1653314930000|2022-05-23 14:08:50|3675.65|3674.15|3675.15|3673.65|3676.15|3674.65|3675.15|3673.65|711
1653314950000|2022-05-23 14:09:10|3674.15|3672.65|3674.15|3672.65|3675.15|3673.65|3674.15|3672.65|448
1653314960000|2022-05-23 14:09:20|3675.15|3673.65|3675.15|3673.65|3675.15|3673.65|3674.15|3672.65|232
1653314970000|2022-05-23 14:09:30|3674.15|3672.65|3677.15|3675.65|3677.15|3675.65|3674.15|3672.65|198
1653314980000|2022-05-23 14:09:40|3678.15|3676.65|3678.15|3676.65|3678.15|3676.65|3677.15|3675.65|574
1653314990000|2022-05-23 14:09:50|||||||||179
1653315000000|2022-05-23 14:10:00|3677.96|3676.46|3678.96|3677.46|3678.96|3677.46|3677.96|3676.46|157
1653315010000|2022-05-23 14:10:10|3679.96|3678.46|3679.96|3678.46|3679.96|3678.46|3679.46|3677.96|226
1653315020000|2022-05-23 14:10:20|3678.96|3677.46|3678.96|3677.46|3679.46|3677.96|3678.96|3677.46|408
1653315030000|2022-05-23 14:10:30|3679.96|3678.46|3679.96|3678.46|3680.96|3679.46|3679.96|3678.46|483
1653315040000|2022-05-23 14:10:40|3678.96|3677.46|3679.96|3678.46|3679.96|3678.46|3678.96|3677.46|275
1653315050000|2022-05-23 14:10:50|3678.96|3677.46|3678.96|3677.46|3679.96|3678.46|3678.96|3677.46|471
1653315060000|2022-05-23 14:11:00|3679.96|3678.46|3678.96|3677.46|3679.96|3678.46|3678.96|3677.46|617
1653315070000|2022-05-23 14:11:10|3677.96|3676.46|3678.96|3677.46|3678.96|3677.46|3677.96|3676.46|327
1653315080000|2022-05-23 14:11:20|3679.96|3678.46|3680.96|3679.46|3680.96|3679.46|3679.96|3678.46|33
1653315090000|2022-05-23 14:11:30|3681.96|3680.46|3680.96|3679.46|3681.96|3680.46|3680.96|3679.46|201
1653315100000|2022-05-23 14:11:40|3681.96|3680.46|3682.96|3681.46|3682.96|3681.46|3681.96|3680.46|219
1653315110000|2022-05-23 14:11:50|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|191
1653315120000|2022-05-23 14:12:00|3682.96|3681.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|151
1653315130000|2022-05-23 14:12:10|3682.96|3681.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|760
1653315140000|2022-05-23 14:12:20|3682.96|3681.46|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|261
1653315150000|2022-05-23 14:12:30|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|98
1653315160000|2022-05-23 14:12:40|||||||||367
1653315170000|2022-05-23 14:12:50|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|187
1653315180000|2022-05-23 14:13:00|3683.96|3682.46|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|109
1653315190000|2022-05-23 14:13:10|3681.96|3680.46|3681.96|3680.46|3682.96|3681.46|3681.96|3680.46|380
1653315200000|2022-05-23 14:13:20|3680.96|3679.46|3681.96|3680.46|3681.96|3680.46|3680.96|3679.46|91
1653315210000|2022-05-23 14:13:30|3681.46|3679.96|3681.96|3680.46|3681.96|3680.46|3681.46|3679.96|70
1653315220000|2022-05-23 14:13:40|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3681.96|3680.46|250
1653315230000|2022-05-23 14:13:50|3681.96|3680.46|3681.96|3680.46|3681.96|3680.46|3681.46|3679.96|187
1653315240000|2022-05-23 14:14:00|3680.96|3679.46|3681.96|3680.46|3681.96|3680.46|3680.96|3679.46|470
1653315250000|2022-05-23 14:14:10|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3681.96|3680.46|176
1653315260000|2022-05-23 14:14:20|3683.46|3681.96|3681.96|3680.46|3683.96|3682.46|3681.96|3680.46|524
1653315270000|2022-05-23 14:14:30|3682.46|3680.96|3680.96|3679.46|3682.96|3681.46|3680.96|3679.46|91
1653315280000|2022-05-23 14:14:40|3681.96|3680.46|3680.96|3679.46|3681.96|3680.46|3680.96|3679.46|28
1653315290000|2022-05-23 14:14:50|3681.96|3680.46|3681.96|3680.46|3681.96|3680.46|3681.96|3680.46|75
1653315300000|2022-05-23 14:15:00|3682.96|3681.46|3681.96|3680.46|3682.96|3681.46|3681.96|3680.46|115
1653315310000|2022-05-23 14:15:10|3682.46|3680.96|3681.96|3680.46|3682.96|3681.46|3680.96|3679.46|49
1653315320000|2022-05-23 14:15:20|||||||||18
1653315330000|2022-05-23 14:15:30|3682.96|3681.46|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|60
1653315340000|2022-05-23 14:15:40|||||||||5
1653315350000|2022-05-23 14:15:50|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|80
1653315360000|2022-05-23 14:16:00|3682.96|3681.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|124
1653315370000|2022-05-23 14:16:10|3682.96|3681.46|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|148
1653315380000|2022-05-23 14:16:20|3683.46|3681.96|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|274
1653315390000|2022-05-23 14:16:30|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|143
1653315400000|2022-05-23 14:16:40|3682.96|3681.46|3680.96|3679.46|3683.96|3682.46|3680.96|3679.46|75
1653315410000|2022-05-23 14:16:50|3681.96|3680.46|3679.96|3678.46|3681.96|3680.46|3678.96|3677.46|147
1653315420000|2022-05-23 14:17:00|3680.96|3679.46|3680.96|3679.46|3680.96|3679.46|3680.96|3679.46|29
1653315430000|2022-05-23 14:17:10|3679.96|3678.46|3681.96|3680.46|3681.96|3680.46|3679.96|3678.46|44
1653315440000|2022-05-23 14:17:20|3682.46|3680.96|3683.96|3682.46|3683.96|3682.46|3682.46|3680.96|81
1653315450000|2022-05-23 14:17:30|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|32
1653315460000|2022-05-23 14:17:40|3684.46|3682.96|3687.96|3686.46|3687.96|3686.46|3684.46|3682.96|901
1653315470000|2022-05-23 14:17:50|3688.96|3687.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|503
1653315480000|2022-05-23 14:18:00|3688.96|3687.46|3686.96|3685.46|3688.96|3687.46|3685.96|3684.46|122
1653315490000|2022-05-23 14:18:10|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|95
1653315500000|2022-05-23 14:18:20|3686.46|3684.96|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|108
1653315510000|2022-05-23 14:18:30|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|130
1653315520000|2022-05-23 14:18:40|||||||||194
1653315530000|2022-05-23 14:18:50|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|149
1653315540000|2022-05-23 14:19:00|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|160
1653315550000|2022-05-23 14:19:10|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|55
1653315560000|2022-05-23 14:19:20|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|86
1653315570000|2022-05-23 14:19:30|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|69
1653315580000|2022-05-23 14:19:40|||||||||24
1653315600000|2022-05-23 14:20:00|3685.96|3684.46|3683.96|3682.46|3686.46|3684.96|3683.96|3682.46|185
1653315610000|2022-05-23 14:20:10|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|302
1653315620000|2022-05-23 14:20:20|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|217
1653315630000|2022-05-23 14:20:30|3685.46|3683.96|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|177
1653315640000|2022-05-23 14:20:40|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|532
1653315650000|2022-05-23 14:20:50|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|106
1653315660000|2022-05-23 14:21:00|3685.46|3683.96|3683.96|3682.46|3685.46|3683.96|3683.96|3682.46|71
1653315670000|2022-05-23 14:21:10|3684.96|3683.46|3683.96|3682.46|3684.96|3683.46|3683.96|3682.46|17
1653315680000|2022-05-23 14:21:20|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|168
1653315690000|2022-05-23 14:21:30|3684.46|3682.96|3683.96|3682.46|3684.96|3683.46|3683.96|3682.46|238
1653315700000|2022-05-23 14:21:40|3683.46|3681.96|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|315
1653315710000|2022-05-23 14:21:50|3681.96|3680.46|3683.96|3682.46|3683.96|3682.46|3681.96|3680.46|732
1653315720000|2022-05-23 14:22:00|3684.96|3683.46|3685.96|3684.46|3685.96|3684.46|3683.96|3682.46|510
1653315730000|2022-05-23 14:22:10|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|213
1653315740000|2022-05-23 14:22:20|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|99
1653315750000|2022-05-23 14:22:30|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|265
1653315760000|2022-05-23 14:22:40|||||||||303
1653315770000|2022-05-23 14:22:50|3686.96|3685.46|3687.96|3686.46|3688.46|3686.96|3686.96|3685.46|116
1653315780000|2022-05-23 14:23:00|3688.96|3687.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|501
1653315790000|2022-05-23 14:23:10|3688.96|3687.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|44
1653315800000|2022-05-23 14:23:20|3686.96|3685.46|3685.96|3684.46|3686.96|3685.46|3684.96|3683.46|343
1653315810000|2022-05-23 14:23:30|3685.46|3683.96|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|96
1653315820000|2022-05-23 14:23:40|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|309
1653315830000|2022-05-23 14:23:50|||||||||71
1653315840000|2022-05-23 14:24:00|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|171
1653315850000|2022-05-23 14:24:10|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|1383
1653315860000|2022-05-23 14:24:20|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|80
1653315870000|2022-05-23 14:24:30|||||||||63
1653315880000|2022-05-23 14:24:40|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|260
1653315890000|2022-05-23 14:24:50|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|127
1653315900000|2022-05-23 14:25:00|3685.96|3684.46|3683.96|3682.46|3685.96|3684.46|3683.96|3682.46|93
1653315910000|2022-05-23 14:25:10|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|222
1653315920000|2022-05-23 14:25:20|3681.96|3680.46|3681.96|3680.46|3682.96|3681.46|3681.96|3680.46|65
1653315930000|2022-05-23 14:25:30|3682.96|3681.46|3681.96|3680.46|3682.96|3681.46|3681.96|3680.46|275
1653315940000|2022-05-23 14:25:40|||||||||94
1653315950000|2022-05-23 14:25:50|3680.96|3679.46|3681.96|3680.46|3681.96|3680.46|3680.96|3679.46|250
1653315960000|2022-05-23 14:26:00|3682.96|3681.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|170
1653315970000|2022-05-23 14:26:10|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|25
1653315980000|2022-05-23 14:26:20|3683.96|3682.46|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|207
1653315990000|2022-05-23 14:26:30|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|133
1653316000000|2022-05-23 14:26:40|3683.96|3682.46|3684.96|3683.46|3685.96|3684.46|3683.96|3682.46|105
1653316010000|2022-05-23 14:26:50|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|57
1653316020000|2022-05-23 14:27:00|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|123
1653316030000|2022-05-23 14:27:10|||||||||12
1653316040000|2022-05-23 14:27:20|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|41
1653316050000|2022-05-23 14:27:30|3681.96|3680.46|3681.96|3680.46|3682.96|3681.46|3681.96|3680.46|161
1653316060000|2022-05-23 14:27:40|3680.96|3679.46|3678.96|3677.46|3680.96|3679.46|3678.96|3677.46|206
1653316070000|2022-05-23 14:27:50|3679.96|3678.46|3679.96|3678.46|3679.96|3678.46|3679.96|3678.46|111
1653316080000|2022-05-23 14:28:00|||||||||439
1653316090000|2022-05-23 14:28:10|3679.46|3677.96|3679.96|3678.46|3679.96|3678.46|3678.96|3677.46|166
1653316100000|2022-05-23 14:28:20|3680.96|3679.46|3679.96|3678.46|3680.96|3679.46|3679.96|3678.46|90
1653316110000|2022-05-23 14:28:30|3680.96|3679.46|3681.96|3680.46|3681.96|3680.46|3680.96|3679.46|828
1653316120000|2022-05-23 14:28:40|3680.96|3679.46|3681.96|3680.46|3681.96|3680.46|3680.96|3679.46|235
1653316130000|2022-05-23 14:28:50|3680.96|3679.46|3680.96|3679.46|3681.96|3680.46|3680.96|3679.46|202
1653316140000|2022-05-23 14:29:00|3681.96|3680.46|3680.96|3679.46|3681.96|3680.46|3680.96|3679.46|235
1653316150000|2022-05-23 14:29:10|3681.96|3680.46|3682.96|3681.46|3682.96|3681.46|3681.96|3680.46|54
1653316160000|2022-05-23 14:29:20|3683.96|3682.46|3684.96|3683.46|3685.46|3683.96|3683.96|3682.46|144
1653316170000|2022-05-23 14:29:30|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|114
1653316180000|2022-05-23 14:29:40|3683.96|3682.46|3686.96|3685.46|3686.96|3685.46|3683.96|3682.46|138
1653316190000|2022-05-23 14:29:50|3687.96|3686.46|3688.96|3687.46|3688.96|3687.46|3687.46|3685.96|397
1653316200000|2022-05-23 14:30:00|3689.96|3688.46|3687.96|3686.46|3689.96|3688.46|3687.96|3686.46|681
1653316210000|2022-05-23 14:30:10|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|3686.96|3685.46|181
1653316220000|2022-05-23 14:30:20|3687.96|3686.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|135
1653316230000|2022-05-23 14:30:30|3688.96|3687.46|3689.96|3688.46|3689.96|3688.46|3688.96|3687.46|123
1653316240000|2022-05-23 14:30:40|||||||||231
1653316250000|2022-05-23 14:30:50|3688.96|3687.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|116
1653316260000|2022-05-23 14:31:00|3688.96|3687.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|45
1653316270000|2022-05-23 14:31:10|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|3687.96|3686.46|324
1653316280000|2022-05-23 14:31:20|3688.46|3686.96|3688.96|3687.46|3688.96|3687.46|3687.96|3686.46|49
1653316290000|2022-05-23 14:31:30|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|3688.96|3687.46|381
1653316300000|2022-05-23 14:31:40|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|376
1653316310000|2022-05-23 14:31:50|3690.96|3689.46|3689.96|3688.46|3691.96|3690.46|3689.96|3688.46|182
1653316320000|2022-05-23 14:32:00|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|36
1653316330000|2022-05-23 14:32:10|3691.96|3690.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|142
1653316340000|2022-05-23 14:32:20|3691.96|3690.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|57
1653316350000|2022-05-23 14:32:30|3691.96|3690.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|585
1653316360000|2022-05-23 14:32:40|3692.96|3691.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|157
1653316370000|2022-05-23 14:32:50|3692.96|3691.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|302
1653316380000|2022-05-23 14:33:00|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|197
1653316390000|2022-05-23 14:33:10|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|888
1653316400000|2022-05-23 14:33:20|3693.96|3692.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|122
1653316410000|2022-05-23 14:33:30|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|223
1653316420000|2022-05-23 14:33:40|3691.96|3690.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|130
1653316430000|2022-05-23 14:33:50|||||||||115
1653316440000|2022-05-23 14:34:00|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|419
1653316450000|2022-05-23 14:34:10|||||||||175
1653316460000|2022-05-23 14:34:20|3691.96|3690.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|230
1653316470000|2022-05-23 14:34:30|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3690.96|3689.46|158
1653316480000|2022-05-23 14:34:40|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|506
1653316490000|2022-05-23 14:34:50|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|157
1653316500000|2022-05-23 14:35:00|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|295
1653316510000|2022-05-23 14:35:10|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|126
1653316520000|2022-05-23 14:35:20|||||||||62
1653316530000|2022-05-23 14:35:30|3691.96|3690.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|199
1653316540000|2022-05-23 14:35:40|||||||||44
1653316550000|2022-05-23 14:35:50|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|348
1653316560000|2022-05-23 14:36:00|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|187
1653316570000|2022-05-23 14:36:10|3690.96|3689.46|3691.96|3690.46|3692.96|3691.46|3690.96|3689.46|367
1653316580000|2022-05-23 14:36:20|3690.96|3689.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|51
1653316590000|2022-05-23 14:36:30|3691.46|3689.96|3689.96|3688.46|3691.46|3689.96|3689.96|3688.46|186
1653316600000|2022-05-23 14:36:40|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|187
1653316610000|2022-05-23 14:36:50|3691.46|3689.96|3690.96|3689.46|3691.96|3690.46|3689.96|3688.46|80
1653316620000|2022-05-23 14:37:00|3689.96|3688.46|3690.96|3689.46|3690.96|3689.46|3689.96|3688.46|100
1653316630000|2022-05-23 14:37:10|3691.96|3690.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|220
1653316640000|2022-05-23 14:37:20|3689.96|3688.46|3689.96|3688.46|3690.96|3689.46|3689.96|3688.46|88
1653316650000|2022-05-23 14:37:30|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|3687.96|3686.46|491
1653316660000|2022-05-23 14:37:40|||||||||73
1653316670000|2022-05-23 14:37:50|3688.46|3686.96|3687.96|3686.46|3688.46|3686.96|3687.96|3686.46|101
1653316680000|2022-05-23 14:38:00|3687.46|3685.96|3687.96|3686.46|3687.96|3686.46|3687.46|3685.96|200
1653316690000|2022-05-23 14:38:10|3686.96|3685.46|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|191
1653316700000|2022-05-23 14:38:20|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|12
1653316710000|2022-05-23 14:38:30|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|237
1653316720000|2022-05-23 14:38:40|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|205
1653316730000|2022-05-23 14:38:50|3689.96|3688.46|3688.96|3687.46|3689.96|3688.46|3688.96|3687.46|156
1653316740000|2022-05-23 14:39:00|3689.46|3687.96|3688.96|3687.46|3689.46|3687.96|3688.96|3687.46|195
1653316750000|2022-05-23 14:39:10|3689.96|3688.46|3688.96|3687.46|3689.96|3688.46|3688.96|3687.46|268
1653316760000|2022-05-23 14:39:20|3687.96|3686.46|3688.96|3687.46|3688.96|3687.46|3687.96|3686.46|186
1653316770000|2022-05-23 14:39:30|3687.96|3686.46|3688.96|3687.46|3688.96|3687.46|3687.96|3686.46|19
1653316780000|2022-05-23 14:39:40|3689.96|3688.46|3688.96|3687.46|3689.96|3688.46|3688.96|3687.46|84
1653316790000|2022-05-23 14:39:50|3687.96|3686.46|3688.46|3686.96|3688.96|3687.46|3687.96|3686.46|199
1653316800000|2022-05-23 14:40:00|3687.96|3686.46|3687.96|3686.46|3688.96|3687.46|3686.96|3685.46|213
1653316810000|2022-05-23 14:40:10|||||||||33
1653316820000|2022-05-23 14:40:20|3688.96|3687.46|3688.96|3687.46|3689.96|3688.46|3688.96|3687.46|157
1653316830000|2022-05-23 14:40:30|3689.96|3688.46|3689.96|3688.46|3690.46|3688.96|3689.96|3688.46|203
1653316840000|2022-05-23 14:40:40|3688.96|3687.46|3690.96|3689.46|3690.96|3689.46|3688.96|3687.46|130
1653316850000|2022-05-23 14:40:50|3689.96|3688.46|3690.96|3689.46|3690.96|3689.46|3689.96|3688.46|48
1653316860000|2022-05-23 14:41:00|||||||||56
1653316870000|2022-05-23 14:41:10|3689.96|3688.46|3690.46|3688.96|3690.96|3689.46|3689.96|3688.46|244
1653316880000|2022-05-23 14:41:20|3690.96|3689.46|3689.96|3688.46|3690.96|3689.46|3689.96|3688.46|22
1653316890000|2022-05-23 14:41:30|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|338
1653316900000|2022-05-23 14:41:40|3687.96|3686.46|3686.96|3685.46|3687.96|3686.46|3686.96|3685.46|127
1653316910000|2022-05-23 14:41:50|3686.46|3684.96|3686.96|3685.46|3686.96|3685.46|3684.96|3683.46|673
1653316920000|2022-05-23 14:42:00|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|301
1653316930000|2022-05-23 14:42:10|3684.96|3683.46|3686.96|3685.46|3686.96|3685.46|3684.96|3683.46|302
1653316940000|2022-05-23 14:42:20|3687.96|3686.46|3686.96|3685.46|3687.96|3686.46|3686.96|3685.46|2201
1653316950000|2022-05-23 14:42:30|3687.46|3685.96|3686.96|3685.46|3687.96|3686.46|3686.96|3685.46|106
1653316960000|2022-05-23 14:42:40|3687.46|3685.96|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|188
1653316970000|2022-05-23 14:42:50|3687.46|3685.96|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|69
1653316980000|2022-05-23 14:43:00|||||||||4
1653316990000|2022-05-23 14:43:10|3686.96|3685.46|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|242
1653317000000|2022-05-23 14:43:20|3686.96|3685.46|3686.96|3685.46|3687.46|3685.96|3686.96|3685.46|42
1653317010000|2022-05-23 14:43:30|||||||||24
1653317020000|2022-05-23 14:43:40|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|1104
1653317030000|2022-05-23 14:43:50|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|91
1653317040000|2022-05-23 14:44:00|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|204
1653317050000|2022-05-23 14:44:10|||||||||66
1653317060000|2022-05-23 14:44:20|||||||||3
1653317070000|2022-05-23 14:44:30|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|226
1653317080000|2022-05-23 14:44:40|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|83
1653317090000|2022-05-23 14:44:50|3687.46|3685.96|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|351
1653317100000|2022-05-23 14:45:00|3686.96|3685.46|3686.96|3685.46|3687.96|3686.46|3686.96|3685.46|207
1653317110000|2022-05-23 14:45:10|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|63
1653317120000|2022-05-23 14:45:20|||||||||204
1653317130000|2022-05-23 14:45:30|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|128
1653317140000|2022-05-23 14:45:40|||||||||2
1653317150000|2022-05-23 14:45:50|||||||||48
1653317160000|2022-05-23 14:46:00|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|134
1653317170000|2022-05-23 14:46:10|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|94
1653317180000|2022-05-23 14:46:20|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|71
1653317190000|2022-05-23 14:46:30|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|132
1653317200000|2022-05-23 14:46:40|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|318
1653317210000|2022-05-23 14:46:50|||||||||97
1653317220000|2022-05-23 14:47:00|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|237
1653317230000|2022-05-23 14:47:10|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|91
1653317240000|2022-05-23 14:47:20|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|130
1653317250000|2022-05-23 14:47:30|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|57
1653317260000|2022-05-23 14:47:40|3687.46|3685.96|3687.96|3686.46|3687.96|3686.46|3687.46|3685.96|91
1653317270000|2022-05-23 14:47:50|3688.96|3687.46|3687.96|3686.46|3688.96|3687.46|3687.96|3686.46|97
1653317280000|2022-05-23 14:48:00|3688.96|3687.46|3689.96|3688.46|3689.96|3688.46|3688.96|3687.46|143
1653317290000|2022-05-23 14:48:10|||||||||3
1653317300000|2022-05-23 14:48:20|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3689.96|3688.46|761
1653317310000|2022-05-23 14:48:30|3689.96|3688.46|3691.96|3690.46|3691.96|3690.46|3689.96|3688.46|306
1653317320000|2022-05-23 14:48:40|||||||||60
1653317330000|2022-05-23 14:48:50|3692.96|3691.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|620
1653317340000|2022-05-23 14:49:00|3690.96|3689.46|3690.96|3689.46|3691.96|3690.46|3689.96|3688.46|194
1653317350000|2022-05-23 14:49:10|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|298
1653317360000|2022-05-23 14:49:20|3689.46|3687.96|3688.96|3687.46|3689.46|3687.96|3688.96|3687.46|99
1653317370000|2022-05-23 14:49:30|3688.46|3686.96|3688.46|3686.96|3688.96|3687.46|3687.96|3686.46|117
1653317380000|2022-05-23 14:49:40|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|55
1653317390000|2022-05-23 14:49:50|3686.96|3685.46|3687.96|3686.46|3687.96|3686.46|3686.96|3685.46|233
1653317400000|2022-05-23 14:50:00|3686.96|3685.46|3684.96|3683.46|3686.96|3685.46|3684.96|3683.46|336
1653317410000|2022-05-23 14:50:10|3685.96|3684.46|3685.96|3684.46|3686.96|3685.46|3685.96|3684.46|281
1653317420000|2022-05-23 14:50:20|3685.46|3683.96|3686.96|3685.46|3686.96|3685.46|3685.46|3683.96|182
1653317430000|2022-05-23 14:50:30|3686.46|3684.96|3685.96|3684.46|3686.96|3685.46|3685.96|3684.46|23
1653317440000|2022-05-23 14:50:40|3686.46|3684.96|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|54
1653317450000|2022-05-23 14:50:50|||||||||104
1653317460000|2022-05-23 14:51:00|3687.96|3686.46|3685.96|3684.46|3687.96|3686.46|3685.96|3684.46|82
1653317470000|2022-05-23 14:51:10|3685.46|3683.96|3683.96|3682.46|3685.46|3683.96|3683.96|3682.46|196
1653317480000|2022-05-23 14:51:20|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|134
1653317490000|2022-05-23 14:51:30|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|286
1653317500000|2022-05-23 14:51:40|3681.96|3680.46|3683.96|3682.46|3683.96|3682.46|3681.96|3680.46|1918
1653317510000|2022-05-23 14:51:50|3684.96|3683.46|3683.96|3682.46|3684.96|3683.46|3682.96|3681.46|1719
1653317520000|2022-05-23 14:52:00|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|425
1653317530000|2022-05-23 14:52:10|3684.46|3682.96|3683.96|3682.46|3684.96|3683.46|3682.96|3681.46|354
1653317540000|2022-05-23 14:52:20|3684.96|3683.46|3683.96|3682.46|3684.96|3683.46|3683.96|3682.46|88
1653317550000|2022-05-23 14:52:30|3682.96|3681.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|262
1653317560000|2022-05-23 14:52:40|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|82
1653317570000|2022-05-23 14:52:50|3681.96|3680.46|3680.96|3679.46|3681.96|3680.46|3680.96|3679.46|769
1653317580000|2022-05-23 14:53:00|3679.96|3678.46|3680.96|3679.46|3680.96|3679.46|3679.96|3678.46|75
1653317590000|2022-05-23 14:53:10|3681.46|3679.96|3682.96|3681.46|3682.96|3681.46|3680.96|3679.46|51
1653317600000|2022-05-23 14:53:20|3682.46|3680.96|3681.96|3680.46|3682.46|3680.96|3681.96|3680.46|160
1653317610000|2022-05-23 14:53:30|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3681.96|3680.46|70
1653317620000|2022-05-23 14:53:40|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|3683.96|3682.46|76
1653317630000|2022-05-23 14:53:50|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|102
1653317640000|2022-05-23 14:54:00|3685.96|3684.46|3683.96|3682.46|3685.96|3684.46|3683.96|3682.46|364
1653317650000|2022-05-23 14:54:10|3683.46|3681.96|3682.96|3681.46|3683.96|3682.46|3682.96|3681.46|180
1653317660000|2022-05-23 14:54:20|3683.46|3681.96|3682.96|3681.46|3683.46|3681.96|3682.96|3681.46|109
1653317670000|2022-05-23 14:54:30|3683.46|3681.96|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|228
1653317680000|2022-05-23 14:54:40|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|11
1653317690000|2022-05-23 14:54:50|3683.96|3682.46|3683.96|3682.46|3684.96|3683.46|3683.96|3682.46|79
1653317700000|2022-05-23 14:55:00|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|3682.96|3681.46|215
1653317710000|2022-05-23 14:55:10|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|43
1653317720000|2022-05-23 14:55:20|||||||||11
1653317730000|2022-05-23 14:55:30|3683.96|3682.46|3683.96|3682.46|3684.46|3682.96|3683.96|3682.46|136
1653317740000|2022-05-23 14:55:40|3684.96|3683.46|3683.96|3682.46|3684.96|3683.46|3683.96|3682.46|307
1653317750000|2022-05-23 14:55:50|3682.96|3681.46|3683.96|3682.46|3683.96|3682.46|3682.96|3681.46|369
1653317760000|2022-05-23 14:56:00|3684.96|3683.46|3683.96|3682.46|3684.96|3683.46|3683.96|3682.46|102
1653317770000|2022-05-23 14:56:10|3684.46|3682.96|3683.96|3682.46|3684.46|3682.96|3683.96|3682.46|39
1653317780000|2022-05-23 14:56:20|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|58
1653317790000|2022-05-23 14:56:30|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3684.96|3683.46|73
1653317800000|2022-05-23 14:56:40|3686.96|3685.46|3684.96|3683.46|3686.96|3685.46|3684.96|3683.46|267
1653317810000|2022-05-23 14:56:50|3685.46|3683.96|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|102
1653317820000|2022-05-23 14:57:00|||||||||131
1653317830000|2022-05-23 14:57:10|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|342
1653317850000|2022-05-23 14:57:30|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|531
1653317860000|2022-05-23 14:57:40|3685.96|3684.46|3684.96|3683.46|3685.96|3684.46|3684.96|3683.46|92
1653317870000|2022-05-23 14:57:50|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|313
1653317880000|2022-05-23 14:58:00|3683.96|3682.46|3684.96|3683.46|3684.96|3683.46|3683.96|3682.46|116
1653317890000|2022-05-23 14:58:10|3683.96|3682.46|3684.96|3683.46|3685.96|3684.46|3683.96|3682.46|170
1653317900000|2022-05-23 14:58:20|3685.46|3683.96|3686.46|3684.96|3686.96|3685.46|3685.46|3683.96|174
1653317910000|2022-05-23 14:58:30|3685.96|3684.46|3685.96|3684.46|3686.96|3685.46|3685.96|3684.46|64
1653317920000|2022-05-23 14:58:40|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|3684.96|3683.46|29
1653317930000|2022-05-23 14:58:50|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|71
1653317940000|2022-05-23 14:59:00|3686.46|3684.96|3686.96|3685.46|3686.96|3685.46|3686.46|3684.96|72
1653317950000|2022-05-23 14:59:10|3686.46|3684.96|3684.96|3683.46|3686.96|3685.46|3684.96|3683.46|78
1653317960000|2022-05-23 14:59:20|||||||||31
1653317970000|2022-05-23 14:59:30|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|263
1653317980000|2022-05-23 14:59:40|3686.46|3684.96|3686.96|3685.46|3686.96|3685.46|3686.46|3684.96|239
1653317990000|2022-05-23 14:59:50|3687.96|3686.46|3686.96|3685.46|3687.96|3686.46|3686.96|3685.46|319
1653318000000|2022-05-23 15:00:00|||||||||336
1653318010000|2022-05-23 15:00:10|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|3685.96|3684.46|94
1653318020000|2022-05-23 15:00:20|||||||||8
1653318030000|2022-05-23 15:00:30|3686.96|3685.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|144
1653318040000|2022-05-23 15:00:40|3685.96|3684.46|3686.96|3685.46|3686.96|3685.46|3685.96|3684.46|67
1653318050000|2022-05-23 15:00:50|||||||||114
1653318060000|2022-05-23 15:01:00|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|3687.96|3686.46|124
1653318070000|2022-05-23 15:01:10|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|3688.96|3687.46|240
1653318080000|2022-05-23 15:01:20|3689.96|3688.46|3688.96|3687.46|3689.96|3688.46|3688.96|3687.46|222
1653318090000|2022-05-23 15:01:30|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|122
1653318100000|2022-05-23 15:01:40|3690.96|3689.46|3691.96|3690.46|3691.96|3690.46|3690.96|3689.46|295
1653318110000|2022-05-23 15:01:50|3690.96|3689.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|325
1653318120000|2022-05-23 15:02:00|3689.96|3688.46|3689.96|3688.46|3690.96|3689.46|3689.96|3688.46|181
1653318130000|2022-05-23 15:02:10|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|11
1653318140000|2022-05-23 15:02:20|3689.96|3688.46|3690.46|3688.96|3690.46|3688.96|3689.96|3688.46|121
1653318150000|2022-05-23 15:02:30|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|17
1653318160000|2022-05-23 15:02:40|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|321
1653318170000|2022-05-23 15:02:50|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|60
1653318180000|2022-05-23 15:03:00|3690.96|3689.46|3691.96|3690.46|3691.96|3690.46|3690.96|3689.46|137
1653318190000|2022-05-23 15:03:10|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|245
1653318200000|2022-05-23 15:03:20|3693.96|3692.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|503
1653318210000|2022-05-23 15:03:30|3693.46|3691.96|3692.96|3691.46|3693.46|3691.96|3692.96|3691.46|71
1653318220000|2022-05-23 15:03:40|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3692.96|3691.46|299
1653318230000|2022-05-23 15:03:50|3692.96|3691.46|3693.96|3692.46|3693.96|3692.46|3692.96|3691.46|94
1653318240000|2022-05-23 15:04:00|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|330
1653318250000|2022-05-23 15:04:10|||||||||219
1653318260000|2022-05-23 15:04:20|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|317
1653318270000|2022-05-23 15:04:30|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|1460
1653318280000|2022-05-23 15:04:40|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|311
1653318290000|2022-05-23 15:04:50|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|412
1653318300000|2022-05-23 15:05:00|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|240
1653318310000|2022-05-23 15:05:10|||||||||125
1653318320000|2022-05-23 15:05:20|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|294
1653318330000|2022-05-23 15:05:30|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|114
1653318340000|2022-05-23 15:05:40|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|244
1653318350000|2022-05-23 15:05:50|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|317
1653318360000|2022-05-23 15:06:00|3695.96|3694.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|440
1653318370000|2022-05-23 15:06:10|3696.46|3694.96|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|626
1653318380000|2022-05-23 15:06:20|||||||||120
1653318390000|2022-05-23 15:06:30|||||||||28
1653318400000|2022-05-23 15:06:40|3694.96|3693.46|3694.96|3693.46|3695.46|3693.96|3694.96|3693.46|98
1653318410000|2022-05-23 15:06:50|3694.46|3692.96|3692.96|3691.46|3694.46|3692.96|3692.96|3691.46|404
1653318420000|2022-05-23 15:07:00|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|216
1653318430000|2022-05-23 15:07:10|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|262
1653318440000|2022-05-23 15:07:20|||||||||136
1653318450000|2022-05-23 15:07:30|3692.96|3691.46|3693.96|3692.46|3693.96|3692.46|3692.96|3691.46|313
1653318460000|2022-05-23 15:07:40|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|419
1653318470000|2022-05-23 15:07:50|||||||||1
1653318480000|2022-05-23 15:08:00|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|209
1653318490000|2022-05-23 15:08:10|||||||||248
1653318500000|2022-05-23 15:08:20|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|100
1653318510000|2022-05-23 15:08:30|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|99
1653318520000|2022-05-23 15:08:40|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|290
1653318530000|2022-05-23 15:08:50|||||||||166
1653318540000|2022-05-23 15:09:00|||||||||89
1653318550000|2022-05-23 15:09:10|||||||||47
1653318560000|2022-05-23 15:09:20|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|1289
1653318570000|2022-05-23 15:09:30|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|676
1653318580000|2022-05-23 15:09:40|3693.96|3692.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|86
1653318590000|2022-05-23 15:09:50|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|299
1653318600000|2022-05-23 15:10:00|3692.96|3691.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|1186
1653318610000|2022-05-23 15:10:10|3692.96|3691.46|3691.96|3690.46|3692.96|3691.46|3691.96|3690.46|110
1653318620000|2022-05-23 15:10:20|||||||||85
1653318630000|2022-05-23 15:10:30|||||||||6
1653318640000|2022-05-23 15:10:40|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|3690.96|3689.46|248
1653318650000|2022-05-23 15:10:50|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3690.96|3689.46|211
1653318660000|2022-05-23 15:11:00|3690.96|3689.46|3689.96|3688.46|3691.96|3690.46|3689.96|3688.46|353
1653318670000|2022-05-23 15:11:10|3690.96|3689.46|3690.96|3689.46|3691.96|3690.46|3689.96|3688.46|882
1653318680000|2022-05-23 15:11:20|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|416
1653318690000|2022-05-23 15:11:30|||||||||34
1653318700000|2022-05-23 15:11:40|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|293
1653318710000|2022-05-23 15:11:50|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|375
1653318720000|2022-05-23 15:12:00|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|165
1653318730000|2022-05-23 15:12:10|3692.96|3691.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|280
1653318740000|2022-05-23 15:12:20|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|364
1653318750000|2022-05-23 15:12:30|3693.96|3692.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|101
1653318760000|2022-05-23 15:12:40|||||||||10
1653318770000|2022-05-23 15:12:50|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|80
1653318780000|2022-05-23 15:13:00|3692.96|3691.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|175
1653318790000|2022-05-23 15:13:10|||||||||55
1653318800000|2022-05-23 15:13:20|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|107
1653318810000|2022-05-23 15:13:30|3693.96|3692.46|3693.96|3692.46|3694.46|3692.96|3693.96|3692.46|85
1653318820000|2022-05-23 15:13:40|||||||||83
1653318830000|2022-05-23 15:13:50|||||||||176
1653318840000|2022-05-23 15:14:00|3694.46|3692.96|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|54
1653318850000|2022-05-23 15:14:10|||||||||41
1653318860000|2022-05-23 15:14:20|||||||||39
1653318870000|2022-05-23 15:14:30|||||||||182
1653318880000|2022-05-23 15:14:40|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|54
1653318890000|2022-05-23 15:14:50|3695.96|3694.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|619
1653318900000|2022-05-23 15:15:00|||||||||355
1653318910000|2022-05-23 15:15:10|3693.96|3692.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|717
1653318920000|2022-05-23 15:15:20|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|258
1653318930000|2022-05-23 15:15:30|||||||||28
1653318940000|2022-05-23 15:15:40|||||||||311
1653318950000|2022-05-23 15:15:50|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|1748
1653318960000|2022-05-23 15:16:00|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|53
1653318970000|2022-05-23 15:16:10|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|524
1653318980000|2022-05-23 15:16:20|3695.96|3694.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|165
1653318990000|2022-05-23 15:16:30|3695.96|3694.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|450
1653319000000|2022-05-23 15:16:40|3695.96|3694.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|160
1653319010000|2022-05-23 15:16:50|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|375
1653319020000|2022-05-23 15:17:00|||||||||50
1653319030000|2022-05-23 15:17:10|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|378
1653319040000|2022-05-23 15:17:20|3695.96|3694.46|3694.96|3693.46|3695.96|3694.46|3693.96|3692.46|648
1653319050000|2022-05-23 15:17:30|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|473
1653319060000|2022-05-23 15:17:40|3693.96|3692.46|3694.96|3693.46|3695.96|3694.46|3693.96|3692.46|334
1653319070000|2022-05-23 15:17:50|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|129
1653319080000|2022-05-23 15:18:00|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|481
1653319090000|2022-05-23 15:18:10|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|52
1653319100000|2022-05-23 15:18:20|||||||||172
1653319110000|2022-05-23 15:18:30|||||||||17
1653319120000|2022-05-23 15:18:40|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|164
1653319130000|2022-05-23 15:18:50|||||||||95
1653319140000|2022-05-23 15:19:00|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|390
1653319150000|2022-05-23 15:19:10|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|42
1653319160000|2022-05-23 15:19:20|||||||||55
1653319170000|2022-05-23 15:19:30|||||||||264
1653319180000|2022-05-23 15:19:40|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3692.96|3691.46|303
1653319190000|2022-05-23 15:19:50|3692.96|3691.46|3693.96|3692.46|3693.96|3692.46|3692.96|3691.46|60
1653319200000|2022-05-23 15:20:00|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|224
1653319210000|2022-05-23 15:20:10|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|337
1653319220000|2022-05-23 15:20:20|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|690
1653319230000|2022-05-23 15:20:30|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|444
1653319240000|2022-05-23 15:20:40|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|177
1653319250000|2022-05-23 15:20:50|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|200
1653319260000|2022-05-23 15:21:00|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|203
1653319270000|2022-05-23 15:21:10|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|496
1653319280000|2022-05-23 15:21:20|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|289
1653319290000|2022-05-23 15:21:30|3694.46|3692.96|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|359
1653319300000|2022-05-23 15:21:40|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|192
1653319310000|2022-05-23 15:21:50|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|207
1653319320000|2022-05-23 15:22:00|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|150
1653319330000|2022-05-23 15:22:10|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|28
1653319340000|2022-05-23 15:22:20|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|513
1653319350000|2022-05-23 15:22:30|3694.96|3693.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|389
1653319360000|2022-05-23 15:22:40|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|198
1653319370000|2022-05-23 15:22:50|3695.96|3694.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|215
1653319380000|2022-05-23 15:23:00|3696.96|3695.46|3694.96|3693.46|3696.96|3695.46|3694.96|3693.46|179
1653319390000|2022-05-23 15:23:10|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|293
1653319400000|2022-05-23 15:23:20|||||||||3
1653319410000|2022-05-23 15:23:30|||||||||6
1653319420000|2022-05-23 15:23:40|3693.96|3692.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|527
1653319430000|2022-05-23 15:23:50|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|479
1653319440000|2022-05-23 15:24:00|||||||||363
1653319450000|2022-05-23 15:24:10|3693.96|3692.46|3695.96|3694.46|3695.96|3694.46|3693.96|3692.46|470
1653319460000|2022-05-23 15:24:20|3694.96|3693.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|349
1653319470000|2022-05-23 15:24:30|3695.46|3693.96|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|53
1653319480000|2022-05-23 15:24:40|||||||||38
1653319490000|2022-05-23 15:24:50|||||||||181
1653319500000|2022-05-23 15:25:00|||||||||81
1653319510000|2022-05-23 15:25:10|3694.96|3693.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|509
1653319520000|2022-05-23 15:25:20|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|102
1653319530000|2022-05-23 15:25:30|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|129
1653319540000|2022-05-23 15:25:40|||||||||47
1653319550000|2022-05-23 15:25:50|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|260
1653319560000|2022-05-23 15:26:00|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|188
1653319570000|2022-05-23 15:26:10|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|766
1653319580000|2022-05-23 15:26:20|3695.96|3694.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|1092
1653319590000|2022-05-23 15:26:30|3695.96|3694.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|533
1653319600000|2022-05-23 15:26:40|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|1180
1653319610000|2022-05-23 15:26:50|3695.96|3694.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|173
1653319620000|2022-05-23 15:27:00|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|1809
1653319630000|2022-05-23 15:27:10|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|680
1653319640000|2022-05-23 15:27:20|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|1103
1653319650000|2022-05-23 15:27:30|3697.96|3696.46|3696.96|3695.46|3697.96|3696.46|3696.96|3695.46|647
1653319660000|2022-05-23 15:27:40|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|285
1653319670000|2022-05-23 15:27:50|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|447
1653319680000|2022-05-23 15:28:00|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|145
1653319690000|2022-05-23 15:28:10|||||||||54
1653319700000|2022-05-23 15:28:20|||||||||89
1653319710000|2022-05-23 15:28:30|3697.96|3696.46|3696.96|3695.46|3697.96|3696.46|3696.96|3695.46|559
1653319720000|2022-05-23 15:28:40|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|544
1653319730000|2022-05-23 15:28:50|||||||||88
1653319740000|2022-05-23 15:29:00|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|1722
1653319750000|2022-05-23 15:29:10|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|757
1653319760000|2022-05-23 15:29:20|||||||||1153
1653319770000|2022-05-23 15:29:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|717
1653319780000|2022-05-23 15:29:40|3697.96|3696.46|3699.96|3698.46|3699.96|3698.46|3697.96|3696.46|3219
1653319790000|2022-05-23 15:29:50|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3708
1653319800000|2022-05-23 15:30:00|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|4025
1653319810000|2022-05-23 15:30:10|3698.96|3697.46|3698.96|3697.46|3699.96|3698.46|3697.96|3696.46|3316
1653319820000|2022-05-23 15:30:20|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|916
1653319830000|2022-05-23 15:30:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|428
1653319840000|2022-05-23 15:30:40|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|744
1653319850000|2022-05-23 15:30:50|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|2132
1653319860000|2022-05-23 15:31:00|3700.96|3699.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|1087
1653319870000|2022-05-23 15:31:10|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|205
1653319880000|2022-05-23 15:31:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|404
1653319890000|2022-05-23 15:31:30|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|876
1653319900000|2022-05-23 15:31:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|652
1653319910000|2022-05-23 15:31:50|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|460
1653319920000|2022-05-23 15:32:00|3700.96|3699.46|3702.96|3701.46|3702.96|3701.46|3700.96|3699.46|900
1653319930000|2022-05-23 15:32:10|||||||||948
1653319940000|2022-05-23 15:32:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|474
1653319950000|2022-05-23 15:32:30|3702.96|3701.46|3700.96|3699.46|3702.96|3701.46|3700.96|3699.46|1330
1653319960000|2022-05-23 15:32:40|||||||||1432
1653319970000|2022-05-23 15:32:50|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|2194
1653319980000|2022-05-23 15:33:00|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|1082
1653319990000|2022-05-23 15:33:10|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|1046
1653320000000|2022-05-23 15:33:20|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|1160
1653320010000|2022-05-23 15:33:30|3702.96|3701.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|1460
1653320020000|2022-05-23 15:33:40|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|1715
1653320030000|2022-05-23 15:33:50|3703.96|3702.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|1335
1653320040000|2022-05-23 15:34:00|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|4532
1653320050000|2022-05-23 15:34:10|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|1326
1653320060000|2022-05-23 15:34:20|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|1829
1653320070000|2022-05-23 15:34:30|3708.96|3707.46|3707.96|3706.46|3708.96|3707.46|3707.96|3706.46|2604
1653320080000|2022-05-23 15:34:40|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3707.96|3706.46|6077
1653320090000|2022-05-23 15:34:50|3709.96|3708.46|3709.96|3708.46|3710.96|3709.46|3708.96|3707.46|14222
1653320100000|2022-05-23 15:35:00|3710.96|3709.46|3710.96|3709.46|3711.96|3710.46|3709.96|3708.46|9437
1653320110000|2022-05-23 15:35:10|3709.96|3708.46|3709.96|3708.46|3710.96|3709.46|3709.96|3708.46|2205
1653320120000|2022-05-23 15:35:20|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3709.96|3708.46|1226
1653320130000|2022-05-23 15:35:30|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|1455
1653320140000|2022-05-23 15:35:40|||||||||241
1653320150000|2022-05-23 15:35:50|3710.96|3709.46|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|2913
1653320160000|2022-05-23 15:36:00|||||||||1058
1653320170000|2022-05-23 15:36:10|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|643
1653320180000|2022-05-23 15:36:20|||||||||965
1653320190000|2022-05-23 15:36:30|||||||||487
1653320200000|2022-05-23 15:36:40|3711.96|3710.46|3710.96|3709.46|3711.96|3710.46|3710.96|3709.46|1602
1653320210000|2022-05-23 15:36:50|||||||||238
1653320220000|2022-05-23 15:37:00|||||||||216
1653320230000|2022-05-23 15:37:10|3711.96|3710.46|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|1667
1653320240000|2022-05-23 15:37:20|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|606
1653320250000|2022-05-23 15:37:30|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|859
1653320260000|2022-05-23 15:37:40|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|398
1653320270000|2022-05-23 15:37:50|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|1908
1653320280000|2022-05-23 15:38:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|539
1653320290000|2022-05-23 15:38:10|3712.96|3711.46|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|695
1653320300000|2022-05-23 15:38:20|||||||||624
1653320310000|2022-05-23 15:38:30|||||||||1305
1653320320000|2022-05-23 15:38:40|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|390
1653320330000|2022-05-23 15:38:50|||||||||4
1653320340000|2022-05-23 15:39:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|839
1653320350000|2022-05-23 15:39:10|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|813
1653320360000|2022-05-23 15:39:20|||||||||269
1653320370000|2022-05-23 15:39:30|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|328
1653320380000|2022-05-23 15:39:40|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|447
1653320390000|2022-05-23 15:39:50|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|678
1653320400000|2022-05-23 15:40:00|||||||||498
1653320410000|2022-05-23 15:40:10|||||||||50
1653320420000|2022-05-23 15:40:20|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|323
1653320430000|2022-05-23 15:40:30|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|259
1653320440000|2022-05-23 15:40:40|||||||||15
1653320450000|2022-05-23 15:40:50|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|635
1653320460000|2022-05-23 15:41:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|226
1653320470000|2022-05-23 15:41:10|||||||||169
1653320480000|2022-05-23 15:41:20|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|247
1653320490000|2022-05-23 15:41:30|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|161
1653320500000|2022-05-23 15:41:40|3712.46|3710.96|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|128
1653320510000|2022-05-23 15:41:50|||||||||76
1653320520000|2022-05-23 15:42:00|3711.96|3710.46|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|559
1653320530000|2022-05-23 15:42:10|||||||||3
1653320540000|2022-05-23 15:42:20|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|170
1653320550000|2022-05-23 15:42:30|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|375
1653320560000|2022-05-23 15:42:40|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|152
1653320570000|2022-05-23 15:42:50|3712.46|3710.96|3712.96|3711.46|3712.96|3711.46|3712.46|3710.96|48
1653320580000|2022-05-23 15:43:00|||||||||120
1653320590000|2022-05-23 15:43:10|3713.96|3712.46|3712.96|3711.46|3713.96|3712.46|3712.96|3711.46|599
1653320600000|2022-05-23 15:43:20|3713.96|3712.46|3712.96|3711.46|3713.96|3712.46|3712.96|3711.46|128
1653320610000|2022-05-23 15:43:30|3713.46|3711.96|3712.96|3711.46|3713.46|3711.96|3712.96|3711.46|43
1653320620000|2022-05-23 15:43:40|||||||||59
1653320630000|2022-05-23 15:43:50|||||||||2
1653320640000|2022-05-23 15:44:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|480
1653320650000|2022-05-23 15:44:10|3712.46|3710.96|3712.96|3711.46|3712.96|3711.46|3712.46|3710.96|294
1653320660000|2022-05-23 15:44:20|||||||||202
1653320670000|2022-05-23 15:44:30|3711.96|3710.46|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|79
1653320680000|2022-05-23 15:44:40|3712.46|3710.96|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|557
1653320690000|2022-05-23 15:44:50|3712.46|3710.96|3712.46|3710.96|3712.46|3710.96|3711.96|3710.46|148
1653320700000|2022-05-23 15:45:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|134
1653320710000|2022-05-23 15:45:10|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|80
1653320720000|2022-05-23 15:45:20|3712.46|3710.96|3712.96|3711.46|3712.96|3711.46|3712.46|3710.96|47
1653320730000|2022-05-23 15:45:30|||||||||15
1653320740000|2022-05-23 15:45:40|||||||||125
1653320750000|2022-05-23 15:45:50|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|330
1653320760000|2022-05-23 15:46:00|||||||||2
1653320770000|2022-05-23 15:46:10|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|217
1653320780000|2022-05-23 15:46:20|||||||||76
1653320790000|2022-05-23 15:46:30|||||||||52
1653320800000|2022-05-23 15:46:40|||||||||1153
1653320810000|2022-05-23 15:46:50|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|704
1653320820000|2022-05-23 15:47:00|3708.96|3707.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|244
1653320830000|2022-05-23 15:47:10|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|353
1653320840000|2022-05-23 15:47:20|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|558
1653320850000|2022-05-23 15:47:30|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|753
1653320860000|2022-05-23 15:47:40|3709.96|3708.46|3709.96|3708.46|3710.96|3709.46|3709.96|3708.46|227
1653320870000|2022-05-23 15:47:50|3710.96|3709.46|3709.96|3708.46|3710.96|3709.46|3709.96|3708.46|100
1653320880000|2022-05-23 15:48:00|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|265
1653320890000|2022-05-23 15:48:10|||||||||697
1653320900000|2022-05-23 15:48:20|3707.96|3706.46|3705.96|3704.46|3707.96|3706.46|3705.96|3704.46|625
1653320910000|2022-05-23 15:48:30|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|164
1653320920000|2022-05-23 15:48:40|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|249
1653320930000|2022-05-23 15:48:50|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|233
1653320940000|2022-05-23 15:49:00|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|409
1653320950000|2022-05-23 15:49:10|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|308
1653320960000|2022-05-23 15:49:20|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|88
1653320970000|2022-05-23 15:49:30|||||||||43
1653320980000|2022-05-23 15:49:40|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|180
1653320990000|2022-05-23 15:49:50|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|89
1653321000000|2022-05-23 15:50:00|||||||||141
1653321010000|2022-05-23 15:50:10|3708.46|3706.96|3708.96|3707.46|3708.96|3707.46|3708.46|3706.96|52
1653321020000|2022-05-23 15:50:20|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|25
1653321030000|2022-05-23 15:50:30|||||||||25
1653321040000|2022-05-23 15:50:40|||||||||63
1653321050000|2022-05-23 15:50:50|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|358
1653321060000|2022-05-23 15:51:00|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|250
1653321070000|2022-05-23 15:51:10|||||||||1434
1653321080000|2022-05-23 15:51:20|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|167
1653321090000|2022-05-23 15:51:30|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|433
1653321100000|2022-05-23 15:51:40|||||||||65
1653321110000|2022-05-23 15:51:50|||||||||2
1653321120000|2022-05-23 15:52:00|||||||||68
1653321130000|2022-05-23 15:52:10|||||||||37
1653321140000|2022-05-23 15:52:20|||||||||46
1653321150000|2022-05-23 15:52:30|||||||||27
1653321160000|2022-05-23 15:52:40|3708.96|3707.46|3707.96|3706.46|3708.96|3707.46|3707.96|3706.46|116
1653321170000|2022-05-23 15:52:50|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3707.96|3706.46|73
1653321180000|2022-05-23 15:53:00|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|146
1653321190000|2022-05-23 15:53:10|||||||||34
1653321200000|2022-05-23 15:53:20|3710.46|3708.96|3709.96|3708.46|3710.46|3708.96|3709.96|3708.46|23
1653321210000|2022-05-23 15:53:30|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|128
1653321220000|2022-05-23 15:53:40|3709.46|3707.96|3708.96|3707.46|3709.96|3708.46|3708.96|3707.46|382
1653321230000|2022-05-23 15:53:50|3709.46|3707.96|3708.96|3707.46|3709.96|3708.46|3708.96|3707.46|14
1653321240000|2022-05-23 15:54:00|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|149
1653321250000|2022-05-23 15:54:10|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|29
1653321260000|2022-05-23 15:54:20|||||||||7
1653321270000|2022-05-23 15:54:30|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|45
1653321280000|2022-05-23 15:54:40|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|195
1653321300000|2022-05-23 15:55:00|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|215
1653321310000|2022-05-23 15:55:10|||||||||80
1653321320000|2022-05-23 15:55:20|3708.96|3707.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|293
1653321330000|2022-05-23 15:55:30|||||||||26
1653321340000|2022-05-23 15:55:40|3708.96|3707.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|125
1653321350000|2022-05-23 15:55:50|||||||||56
1653321360000|2022-05-23 15:56:00|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|323
1653321370000|2022-05-23 15:56:10|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|73
1653321380000|2022-05-23 15:56:20|3708.96|3707.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|93
1653321390000|2022-05-23 15:56:30|||||||||25
1653321400000|2022-05-23 15:56:40|||||||||75
1653321410000|2022-05-23 15:56:50|||||||||15
1653321420000|2022-05-23 15:57:00|||||||||78
1653321430000|2022-05-23 15:57:10|||||||||161
1653321440000|2022-05-23 15:57:20|3710.96|3709.46|3709.96|3708.46|3710.96|3709.46|3709.96|3708.46|162
1653321450000|2022-05-23 15:57:30|3710.46|3708.96|3710.96|3709.46|3710.96|3709.46|3709.96|3708.46|26
1653321460000|2022-05-23 15:57:40|||||||||25
1653321470000|2022-05-23 15:57:50|||||||||46
1653321480000|2022-05-23 15:58:00|||||||||234
1653321490000|2022-05-23 15:58:10|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|110
1653321500000|2022-05-23 15:58:20|||||||||51
1653321510000|2022-05-23 15:58:30|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|227
1653321520000|2022-05-23 15:58:40|||||||||363
1653321530000|2022-05-23 15:58:50|||||||||58
1653321540000|2022-05-23 15:59:00|||||||||114
1653321550000|2022-05-23 15:59:10|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|48
1653321560000|2022-05-23 15:59:20|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|124
1653321570000|2022-05-23 15:59:30|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|499
1653321580000|2022-05-23 15:59:40|||||||||26
1653321590000|2022-05-23 15:59:50|||||||||30
1653321600000|2022-05-23 16:00:00|||||||||205
1653321610000|2022-05-23 16:00:10|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|237
1653321620000|2022-05-23 16:00:20|3707.96|3706.46|3708.96|3707.46|3708.96|3707.46|3707.96|3706.46|245
1653321630000|2022-05-23 16:00:30|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|63
1653321640000|2022-05-23 16:00:40|||||||||55
1653321650000|2022-05-23 16:00:50|3708.96|3707.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|141
1653321660000|2022-05-23 16:01:00|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|28
1653321670000|2022-05-23 16:01:10|3709.46|3707.96|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|66
1653321690000|2022-05-23 16:01:30|3709.46|3707.96|3708.96|3707.46|3709.96|3708.46|3708.96|3707.46|26
1653321700000|2022-05-23 16:01:40|||||||||2
1653321710000|2022-05-23 16:01:50|3709.46|3707.96|3709.96|3708.46|3709.96|3708.46|3709.46|3707.96|30
1653321720000|2022-05-23 16:02:00|||||||||11
1653321740000|2022-05-23 16:02:20|||||||||14
1653321750000|2022-05-23 16:02:30|||||||||3
1653321760000|2022-05-23 16:02:40|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|634
1653321770000|2022-05-23 16:02:50|||||||||6
1653321780000|2022-05-23 16:03:00|||||||||30
1653321790000|2022-05-23 16:03:10|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|157
1653321800000|2022-05-23 16:03:20|||||||||142
1653321810000|2022-05-23 16:03:30|3712.96|3711.46|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|79
1653321820000|2022-05-23 16:03:40|||||||||51
1653321830000|2022-05-23 16:03:50|||||||||129
1653321840000|2022-05-23 16:04:00|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|154
1653321860000|2022-05-23 16:04:20|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|113
1653321880000|2022-05-23 16:04:40|||||||||1
1653321890000|2022-05-23 16:04:50|||||||||1
1653321910000|2022-05-23 16:05:10|||||||||175
1653321920000|2022-05-23 16:05:20|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|52
1653321930000|2022-05-23 16:05:30|||||||||5
1653321940000|2022-05-23 16:05:40|||||||||16
1653321950000|2022-05-23 16:05:50|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|265
1653321960000|2022-05-23 16:06:00|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|40
1653321970000|2022-05-23 16:06:10|||||||||1
1653321980000|2022-05-23 16:06:20|3711.46|3709.96|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|43
1653322000000|2022-05-23 16:06:40|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|79
1653322010000|2022-05-23 16:06:50|||||||||16
1653322020000|2022-05-23 16:07:00|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|63
1653322030000|2022-05-23 16:07:10|||||||||18
1653322040000|2022-05-23 16:07:20|||||||||32
1653322050000|2022-05-23 16:07:30|||||||||51
1653322060000|2022-05-23 16:07:40|3714.46|3712.96|3714.96|3713.46|3714.96|3713.46|3713.96|3712.46|788
1653322070000|2022-05-23 16:07:50|||||||||17
1653322080000|2022-05-23 16:08:00|||||||||232
1653322090000|2022-05-23 16:08:10|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|926
1653322100000|2022-05-23 16:08:20|||||||||529
1653322110000|2022-05-23 16:08:30|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|196
1653322120000|2022-05-23 16:08:40|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|68
1653322130000|2022-05-23 16:08:50|3712.96|3711.46|3713.96|3712.46|3713.96|3712.46|3712.96|3711.46|47
1653322140000|2022-05-23 16:09:00|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|666
1653322150000|2022-05-23 16:09:10|||||||||100
1653322160000|2022-05-23 16:09:20|||||||||568
1653322180000|2022-05-23 16:09:40|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|75
1653322190000|2022-05-23 16:09:50|||||||||41
1653322200000|2022-05-23 16:10:00|||||||||36
1653322210000|2022-05-23 16:10:10|||||||||1
1653322220000|2022-05-23 16:10:20|||||||||15
1653322230000|2022-05-23 16:10:30|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|67
1653322260000|2022-05-23 16:11:00|3713.96|3712.46|3713.96|3712.46|3713.96|3712.46|3712.96|3711.46|88
1653322270000|2022-05-23 16:11:10|||||||||11
1653322280000|2022-05-23 16:11:20|||||||||31
1653322300000|2022-05-23 16:11:40|3713.46|3711.96|3713.96|3712.46|3713.96|3712.46|3712.96|3711.46|206
1653322310000|2022-05-23 16:11:50|3713.46|3711.96|3712.96|3711.46|3713.46|3711.96|3712.96|3711.46|3
1653322320000|2022-05-23 16:12:00|||||||||1
1653322350000|2022-05-23 16:12:30|||||||||2
1653322360000|2022-05-23 16:12:40|||||||||32
1653322370000|2022-05-23 16:12:50|||||||||216
1653322380000|2022-05-23 16:13:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|196
1653322390000|2022-05-23 16:13:10|3712.46|3710.96|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|77
1653322400000|2022-05-23 16:13:20|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|38
1653322410000|2022-05-23 16:13:30|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|23
1653322420000|2022-05-23 16:13:40|||||||||38
1653322430000|2022-05-23 16:13:50|||||||||3
1653322440000|2022-05-23 16:14:00|||||||||3
1653322450000|2022-05-23 16:14:10|3711.46|3709.96|3711.96|3710.46|3711.96|3710.46|3711.46|3709.96|88
1653322460000|2022-05-23 16:14:20|3711.46|3709.96|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|32
1653322470000|2022-05-23 16:14:30|||||||||18
1653322480000|2022-05-23 16:14:40|3710.96|3709.46|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|50
1653322490000|2022-05-23 16:14:50|3710.96|3709.46|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|66
1653322500000|2022-05-23 16:15:00|3712.96|3711.46|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|104
1653322520000|2022-05-23 16:15:20|||||||||27
1653322530000|2022-05-23 16:15:30|||||||||108
1653322540000|2022-05-23 16:15:40|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|93
1653322550000|2022-05-23 16:15:50|||||||||2
1653322560000|2022-05-23 16:16:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|23
1653322570000|2022-05-23 16:16:10|||||||||1
1653322580000|2022-05-23 16:16:20|||||||||13
1653322590000|2022-05-23 16:16:30|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|36
1653322600000|2022-05-23 16:16:40|||||||||310
1653322610000|2022-05-23 16:16:50|||||||||57
1653322620000|2022-05-23 16:17:00|3711.96|3710.46|3709.96|3708.46|3711.96|3710.46|3709.96|3708.46|162
1653322630000|2022-05-23 16:17:10|3710.46|3708.96|3709.96|3708.46|3710.46|3708.96|3709.96|3708.46|46
1653322640000|2022-05-23 16:17:20|||||||||31
1653322650000|2022-05-23 16:17:30|3710.46|3708.96|3709.96|3708.46|3710.46|3708.96|3709.96|3708.46|307
1653322680000|2022-05-23 16:18:00|||||||||16
1653322690000|2022-05-23 16:18:10|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|78
1653322700000|2022-05-23 16:18:20|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3708.96|3707.46|80
1653322710000|2022-05-23 16:18:30|||||||||5
1653322720000|2022-05-23 16:18:40|||||||||7
1653322730000|2022-05-23 16:18:50|||||||||1
1653322750000|2022-05-23 16:19:10|||||||||4
1653322760000|2022-05-23 16:19:20|||||||||71
1653322770000|2022-05-23 16:19:30|||||||||4
1653322780000|2022-05-23 16:19:40|||||||||41
1653322790000|2022-05-23 16:19:50|||||||||51
1653322800000|2022-05-23 16:20:00|||||||||15
1653322810000|2022-05-23 16:20:10|||||||||1
1653322820000|2022-05-23 16:20:20|||||||||7
1653322830000|2022-05-23 16:20:30|3710.96|3709.46|3709.96|3708.46|3710.96|3709.46|3709.96|3708.46|74
1653322840000|2022-05-23 16:20:40|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|14
1653322850000|2022-05-23 16:20:50|||||||||37
1653322860000|2022-05-23 16:21:00|3711.46|3709.96|3710.96|3709.46|3711.46|3709.96|3710.96|3709.46|38
1653322870000|2022-05-23 16:21:10|3711.46|3709.96|3710.96|3709.46|3711.96|3710.46|3710.96|3709.46|92
1653322880000|2022-05-23 16:21:20|||||||||61
1653322890000|2022-05-23 16:21:30|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|11
1653322900000|2022-05-23 16:21:40|||||||||16
1653322910000|2022-05-23 16:21:50|3712.46|3710.96|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|98
1653322920000|2022-05-23 16:22:00|||||||||77
1653322930000|2022-05-23 16:22:10|3711.96|3710.46|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|66
1653322940000|2022-05-23 16:22:20|||||||||1
1653322980000|2022-05-23 16:23:00|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|39
1653322990000|2022-05-23 16:23:10|3711.46|3709.96|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|5
1653323000000|2022-05-23 16:23:20|||||||||1
1653323020000|2022-05-23 16:23:40|||||||||1
1653323040000|2022-05-23 16:24:00|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|130
1653323060000|2022-05-23 16:24:20|3711.96|3710.46|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|27
1653323070000|2022-05-23 16:24:30|3712.46|3710.96|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|4
1653323080000|2022-05-23 16:24:40|3712.46|3710.96|3711.96|3710.46|3712.96|3711.46|3711.96|3710.46|27
1653323090000|2022-05-23 16:24:50|3712.96|3711.46|3712.96|3711.46|3712.96|3711.46|3711.96|3710.46|2
1653323100000|2022-05-23 16:25:00|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3711.96|3710.46|3
1653323110000|2022-05-23 16:25:10|||||||||79
1653323120000|2022-05-23 16:25:20|||||||||25
1653323130000|2022-05-23 16:25:30|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|3710.96|3709.46|28
1653323150000|2022-05-23 16:25:50|3709.96|3708.46|3710.96|3709.46|3710.96|3709.46|3709.96|3708.46|60
1653323160000|2022-05-23 16:26:00|3711.46|3709.96|3710.96|3709.46|3711.96|3710.46|3710.96|3709.46|68
1653323170000|2022-05-23 16:26:10|3711.46|3709.96|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|1
1653323190000|2022-05-23 16:26:30|3710.96|3709.46|3711.96|3710.46|3711.96|3710.46|3710.96|3709.46|4
1653323220000|2022-05-23 16:27:00|3711.46|3709.96|3710.96|3709.46|3711.46|3709.96|3710.96|3709.46|15
1653323240000|2022-05-23 16:27:20|3710.46|3708.96|3709.96|3708.46|3710.46|3708.96|3709.96|3708.46|73
1653323250000|2022-05-23 16:27:30|3710.46|3708.96|3710.96|3709.46|3710.96|3709.46|3709.96|3708.46|4
1653323260000|2022-05-23 16:27:40|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|3709.96|3708.46|33
1653323270000|2022-05-23 16:27:50|||||||||100
1653323280000|2022-05-23 16:28:00|3708.96|3707.46|3708.96|3707.46|3709.96|3708.46|3708.96|3707.46|107
1653323290000|2022-05-23 16:28:10|||||||||6
1653323300000|2022-05-23 16:28:20|3709.96|3708.46|3708.96|3707.46|3709.96|3708.46|3708.96|3707.46|32
1653323310000|2022-05-23 16:28:30|||||||||7
1653323320000|2022-05-23 16:28:40|3708.46|3706.96|3707.96|3706.46|3708.96|3707.46|3707.96|3706.46|47
1653323330000|2022-05-23 16:28:50|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3707.96|3706.46|29
1653323340000|2022-05-23 16:29:00|3707.96|3706.46|3707.96|3706.46|3708.96|3707.46|3707.96|3706.46|83
1653323350000|2022-05-23 16:29:10|3708.46|3706.96|3708.96|3707.46|3708.96|3707.46|3708.46|3706.96|138
1653323360000|2022-05-23 16:29:20|||||||||8
1653323370000|2022-05-23 16:29:30|||||||||307
1653323380000|2022-05-23 16:29:40|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|45
1653323390000|2022-05-23 16:29:50|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|227
1653323400000|2022-05-23 16:30:00|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|13
1653323420000|2022-05-23 16:30:20|3707.46|3705.96|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|34
1653323430000|2022-05-23 16:30:30|||||||||177
1653323440000|2022-05-23 16:30:40|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|102
1653323450000|2022-05-23 16:30:50|||||||||1
1653323460000|2022-05-23 16:31:00|||||||||4
1653323480000|2022-05-23 16:31:20|||||||||19
1653323490000|2022-05-23 16:31:30|||||||||101
1653323500000|2022-05-23 16:31:40|||||||||95
1653323510000|2022-05-23 16:31:50|3704.96|3703.46|3704.96|3703.46|3705.46|3703.96|3704.96|3703.46|82
1653323520000|2022-05-23 16:32:00|||||||||13
1653323550000|2022-05-23 16:32:30|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|69
1653323560000|2022-05-23 16:32:40|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|34
1653323570000|2022-05-23 16:32:50|||||||||15
1653323580000|2022-05-23 16:33:00|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|95
1653323590000|2022-05-23 16:33:10|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|44
1653323610000|2022-05-23 16:33:30|3707.96|3706.46|3706.46|3704.96|3707.96|3706.46|3706.46|3704.96|69
1653323620000|2022-05-23 16:33:40|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|1
1653323630000|2022-05-23 16:33:50|||||||||4
1653323640000|2022-05-23 16:34:00|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|17
1653323650000|2022-05-23 16:34:10|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|1
1653323670000|2022-05-23 16:34:30|||||||||10
1653323700000|2022-05-23 16:35:00|3707.46|3705.96|3706.96|3705.46|3707.46|3705.96|3706.96|3705.46|28
1653323730000|2022-05-23 16:35:30|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|27
1653323740000|2022-05-23 16:35:40|||||||||1
1653323750000|2022-05-23 16:35:50|3707.46|3705.96|3706.96|3705.46|3707.46|3705.96|3706.96|3705.46|2
1653323760000|2022-05-23 16:36:00|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|190
1653323790000|2022-05-23 16:36:30|3706.96|3705.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|20
1653323800000|2022-05-23 16:36:40|3707.46|3705.96|3707.46|3705.96|3707.46|3705.96|3707.46|3705.96|0
1653323810000|2022-05-23 16:36:50|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|0
1653323820000|2022-05-23 16:37:00|3707.46|3705.96|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|5
1653323840000|2022-05-23 16:37:20|||||||||16
1653323850000|2022-05-23 16:37:30|||||||||20
1653323860000|2022-05-23 16:37:40|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|29
1653323880000|2022-05-23 16:38:00|||||||||10
1653323890000|2022-05-23 16:38:10|3708.96|3707.46|3707.96|3706.46|3708.96|3707.46|3707.96|3706.46|12
1653323900000|2022-05-23 16:38:20|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3707.96|3706.46|247
1653323910000|2022-05-23 16:38:30|3708.46|3706.96|3707.96|3706.46|3708.46|3706.96|3707.96|3706.46|7
1653323920000|2022-05-23 16:38:40|||||||||604
1653323930000|2022-05-23 16:38:50|||||||||236
1653323960000|2022-05-23 16:39:20|||||||||156
1653323970000|2022-05-23 16:39:30|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|17
1653323980000|2022-05-23 16:39:40|||||||||9
1653323990000|2022-05-23 16:39:50|||||||||55
1653324000000|2022-05-23 16:40:00|||||||||108
1653324010000|2022-05-23 16:40:10|3709.96|3708.46|3708.96|3707.46|3709.96|3708.46|3708.96|3707.46|45
1653324020000|2022-05-23 16:40:20|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|26
1653324030000|2022-05-23 16:40:30|||||||||16
1653324040000|2022-05-23 16:40:40|3707.46|3705.96|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|127
1653324050000|2022-05-23 16:40:50|||||||||17
1653324060000|2022-05-23 16:41:00|3705.96|3704.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|334
1653324070000|2022-05-23 16:41:10|||||||||23
1653324080000|2022-05-23 16:41:20|||||||||133
1653324090000|2022-05-23 16:41:30|||||||||16
1653324100000|2022-05-23 16:41:40|3704.96|3703.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|118
1653324110000|2022-05-23 16:41:50|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|41
1653324120000|2022-05-23 16:42:00|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3705.46|3703.96|16
1653324130000|2022-05-23 16:42:10|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|67
1653324140000|2022-05-23 16:42:20|||||||||12
1653324150000|2022-05-23 16:42:30|||||||||2
1653324160000|2022-05-23 16:42:40|||||||||6
1653324170000|2022-05-23 16:42:50|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|179
1653324180000|2022-05-23 16:43:00|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|198
1653324190000|2022-05-23 16:43:10|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|86
1653324200000|2022-05-23 16:43:20|||||||||39
1653324210000|2022-05-23 16:43:30|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|5
1653324220000|2022-05-23 16:43:40|3703.96|3702.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|132
1653324230000|2022-05-23 16:43:50|||||||||5
1653324240000|2022-05-23 16:44:00|||||||||118
1653324250000|2022-05-23 16:44:10|||||||||112
1653324260000|2022-05-23 16:44:20|||||||||57
1653324270000|2022-05-23 16:44:30|||||||||9
1653324280000|2022-05-23 16:44:40|||||||||4
1653324290000|2022-05-23 16:44:50|||||||||8
1653324300000|2022-05-23 16:45:00|||||||||2
1653324310000|2022-05-23 16:45:10|3705.96|3704.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|233
1653324330000|2022-05-23 16:45:30|3704.46|3702.96|3704.46|3702.96|3704.46|3702.96|3704.46|3702.96|35
1653324340000|2022-05-23 16:45:40|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|1
1653324350000|2022-05-23 16:45:50|||||||||6
1653324360000|2022-05-23 16:46:00|3704.46|3702.96|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|63
1653324370000|2022-05-23 16:46:10|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|137
1653324380000|2022-05-23 16:46:20|3701.96|3700.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|282
1653324400000|2022-05-23 16:46:40|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|119
1653324410000|2022-05-23 16:46:50|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|36
1653324420000|2022-05-23 16:47:00|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|44
1653324430000|2022-05-23 16:47:10|||||||||1
1653324440000|2022-05-23 16:47:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|9
1653324450000|2022-05-23 16:47:30|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|6
1653324460000|2022-05-23 16:47:40|||||||||1
1653324470000|2022-05-23 16:47:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|42
1653324480000|2022-05-23 16:48:00|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|41
1653324490000|2022-05-23 16:48:10|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|29
1653324500000|2022-05-23 16:48:20|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|61
1653324510000|2022-05-23 16:48:30|3699.96|3698.46|3700.46|3698.96|3700.46|3698.96|3699.96|3698.46|4
1653324520000|2022-05-23 16:48:40|3699.96|3698.46|3698.96|3697.46|3700.46|3698.96|3698.96|3697.46|234
1653324530000|2022-05-23 16:48:50|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|10
1653324540000|2022-05-23 16:49:00|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|31
1653324560000|2022-05-23 16:49:20|3699.46|3697.96|3698.96|3697.46|3699.46|3697.96|3698.96|3697.46|3
1653324570000|2022-05-23 16:49:30|||||||||13
1653324580000|2022-05-23 16:49:40|||||||||251
1653324590000|2022-05-23 16:49:50|3699.46|3697.96|3699.46|3697.96|3699.96|3698.46|3698.96|3697.46|42
1653324600000|2022-05-23 16:50:00|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|1
1653324610000|2022-05-23 16:50:10|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|51
1653324620000|2022-05-23 16:50:20|||||||||50
1653324630000|2022-05-23 16:50:30|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|111
1653324640000|2022-05-23 16:50:40|3698.96|3697.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|14
1653324650000|2022-05-23 16:50:50|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|136
1653324660000|2022-05-23 16:51:00|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|172
1653324670000|2022-05-23 16:51:10|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|63
1653324680000|2022-05-23 16:51:20|3699.96|3698.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|47
1653324690000|2022-05-23 16:51:30|||||||||10
1653324700000|2022-05-23 16:51:40|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|113
1653324710000|2022-05-23 16:51:50|||||||||279
1653324720000|2022-05-23 16:52:00|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|15
1653324730000|2022-05-23 16:52:10|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|44
1653324740000|2022-05-23 16:52:20|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|177
1653324750000|2022-05-23 16:52:30|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|83
1653324760000|2022-05-23 16:52:40|3698.46|3696.96|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|17
1653324770000|2022-05-23 16:52:50|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|38
1653324780000|2022-05-23 16:53:00|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|10
1653324800000|2022-05-23 16:53:20|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|8
1653324810000|2022-05-23 16:53:30|||||||||1
1653324820000|2022-05-23 16:53:40|||||||||1
1653324840000|2022-05-23 16:54:00|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|16
1653324850000|2022-05-23 16:54:10|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|392
1653324860000|2022-05-23 16:54:20|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|16
1653324870000|2022-05-23 16:54:30|||||||||28
1653324880000|2022-05-23 16:54:40|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|8
1653324890000|2022-05-23 16:54:50|||||||||11
1653324900000|2022-05-23 16:55:00|||||||||64
1653324910000|2022-05-23 16:55:10|||||||||138
1653324920000|2022-05-23 16:55:20|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|15
1653324930000|2022-05-23 16:55:30|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|111
1653324940000|2022-05-23 16:55:40|||||||||83
1653324950000|2022-05-23 16:55:50|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|46
1653324960000|2022-05-23 16:56:00|||||||||58
1653324970000|2022-05-23 16:56:10|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|7
1653324980000|2022-05-23 16:56:20|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|7
1653324990000|2022-05-23 16:56:30|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|75
1653325000000|2022-05-23 16:56:40|||||||||1
1653325010000|2022-05-23 16:56:50|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|15
1653325020000|2022-05-23 16:57:00|||||||||3
1653325030000|2022-05-23 16:57:10|||||||||19
1653325040000|2022-05-23 16:57:20|||||||||19
1653325050000|2022-05-23 16:57:30|||||||||101
1653325060000|2022-05-23 16:57:40|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|43
1653325070000|2022-05-23 16:57:50|||||||||16
1653325080000|2022-05-23 16:58:00|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|73
1653325090000|2022-05-23 16:58:10|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|69
1653325100000|2022-05-23 16:58:20|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|61
1653325110000|2022-05-23 16:58:30|||||||||18
1653325120000|2022-05-23 16:58:40|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|57
1653325130000|2022-05-23 16:58:50|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|33
1653325140000|2022-05-23 16:59:00|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|11
1653325150000|2022-05-23 16:59:10|||||||||145
1653325160000|2022-05-23 16:59:20|||||||||11
1653325170000|2022-05-23 16:59:30|||||||||1
1653325200000|2022-05-23 17:00:00|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|78
1653325210000|2022-05-23 17:00:10|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|60
1653325220000|2022-05-23 17:00:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|174
1653325230000|2022-05-23 17:00:30|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|24
1653325250000|2022-05-23 17:00:50|||||||||1
1653325270000|2022-05-23 17:01:10|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|12
1653325280000|2022-05-23 17:01:20|||||||||1
1653325290000|2022-05-23 17:01:30|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|73
1653325300000|2022-05-23 17:01:40|3699.96|3698.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|35
1653325310000|2022-05-23 17:01:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|1
1653325330000|2022-05-23 17:02:10|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|74
1653325340000|2022-05-23 17:02:20|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|0
1653325350000|2022-05-23 17:02:30|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|34
1653325370000|2022-05-23 17:02:50|||||||||1
1653325380000|2022-05-23 17:03:00|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|23
1653325390000|2022-05-23 17:03:10|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|62
1653325400000|2022-05-23 17:03:20|3702.46|3700.96|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|5
1653325410000|2022-05-23 17:03:30|||||||||101
1653325420000|2022-05-23 17:03:40|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|78
1653325430000|2022-05-23 17:03:50|||||||||27
1653325440000|2022-05-23 17:04:00|3700.46|3698.96|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|105
1653325450000|2022-05-23 17:04:10|||||||||1
1653325460000|2022-05-23 17:04:20|||||||||12
1653325470000|2022-05-23 17:04:30|3700.46|3698.96|3700.46|3698.96|3700.96|3699.46|3699.96|3698.46|35
1653325480000|2022-05-23 17:04:40|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|0
1653325490000|2022-05-23 17:04:50|3700.46|3698.96|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|7
1653325500000|2022-05-23 17:05:00|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|33
1653325510000|2022-05-23 17:05:10|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|56
1653325520000|2022-05-23 17:05:20|3698.96|3697.46|3699.46|3697.96|3699.46|3697.96|3698.96|3697.46|8
1653325530000|2022-05-23 17:05:30|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|26
1653325540000|2022-05-23 17:05:40|||||||||25
1653325550000|2022-05-23 17:05:50|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|97
1653325570000|2022-05-23 17:06:10|||||||||191
1653325580000|2022-05-23 17:06:20|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|221
1653325590000|2022-05-23 17:06:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|78
1653325610000|2022-05-23 17:06:50|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|284
1653325620000|2022-05-23 17:07:00|||||||||49
1653325630000|2022-05-23 17:07:10|||||||||1
1653325640000|2022-05-23 17:07:20|||||||||1
1653325650000|2022-05-23 17:07:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|218
1653325660000|2022-05-23 17:07:40|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|7
1653325670000|2022-05-23 17:07:50|3696.96|3695.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|14
1653325680000|2022-05-23 17:08:00|||||||||1
1653325690000|2022-05-23 17:08:10|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|13
1653325700000|2022-05-23 17:08:20|||||||||6
1653325710000|2022-05-23 17:08:30|||||||||23
1653325720000|2022-05-23 17:08:40|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|63
1653325730000|2022-05-23 17:08:50|||||||||15
1653325740000|2022-05-23 17:09:00|||||||||5
1653325750000|2022-05-23 17:09:10|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|56
1653325760000|2022-05-23 17:09:20|||||||||2
1653325770000|2022-05-23 17:09:30|||||||||48
1653325800000|2022-05-23 17:10:00|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|192
1653325810000|2022-05-23 17:10:10|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|5
1653325820000|2022-05-23 17:10:20|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|3
1653325830000|2022-05-23 17:10:30|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|3
1653325840000|2022-05-23 17:10:40|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|31
1653325860000|2022-05-23 17:11:00|3697.46|3695.96|3696.96|3695.46|3697.46|3695.96|3696.96|3695.46|31
1653325870000|2022-05-23 17:11:10|3697.46|3695.96|3696.96|3695.46|3697.46|3695.96|3696.96|3695.46|4
1653325880000|2022-05-23 17:11:20|3697.46|3695.96|3696.96|3695.46|3697.46|3695.96|3696.96|3695.46|25
1653325890000|2022-05-23 17:11:30|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|258
1653325900000|2022-05-23 17:11:40|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|53
1653325920000|2022-05-23 17:12:00|3697.46|3695.96|3696.96|3695.46|3697.46|3695.96|3696.96|3695.46|46
1653325930000|2022-05-23 17:12:10|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|229
1653325940000|2022-05-23 17:12:20|||||||||3
1653325950000|2022-05-23 17:12:30|||||||||6
1653325970000|2022-05-23 17:12:50|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|64
1653325980000|2022-05-23 17:13:00|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|114
1653325990000|2022-05-23 17:13:10|||||||||1
1653326000000|2022-05-23 17:13:20|||||||||3
1653326010000|2022-05-23 17:13:30|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|189
1653326020000|2022-05-23 17:13:40|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|65
1653326030000|2022-05-23 17:13:50|||||||||20
1653326040000|2022-05-23 17:14:00|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|22
1653326080000|2022-05-23 17:14:40|||||||||111
1653326100000|2022-05-23 17:15:00|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|148
1653326110000|2022-05-23 17:15:10|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|16
1653326120000|2022-05-23 17:15:20|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|123
1653326130000|2022-05-23 17:15:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|126
1653326140000|2022-05-23 17:15:40|3698.46|3696.96|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|1
1653326150000|2022-05-23 17:15:50|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|88
1653326160000|2022-05-23 17:16:00|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|165
1653326170000|2022-05-23 17:16:10|||||||||16
1653326180000|2022-05-23 17:16:20|3694.96|3693.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|107
1653326190000|2022-05-23 17:16:30|3695.46|3693.96|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|171
1653326220000|2022-05-23 17:17:00|3695.46|3693.96|3694.96|3693.46|3695.46|3693.96|3694.96|3693.46|50
1653326230000|2022-05-23 17:17:10|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|39
1653326240000|2022-05-23 17:17:20|||||||||14
1653326250000|2022-05-23 17:17:30|3694.46|3692.96|3694.96|3693.46|3694.96|3693.46|3694.46|3692.96|23
1653326260000|2022-05-23 17:17:40|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|302
1653326270000|2022-05-23 17:17:50|3693.96|3692.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|58
1653326280000|2022-05-23 17:18:00|||||||||8
1653326290000|2022-05-23 17:18:10|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|130
1653326300000|2022-05-23 17:18:20|||||||||22
1653326320000|2022-05-23 17:18:40|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.46|3691.96|27
1653326330000|2022-05-23 17:18:50|3693.46|3691.96|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|15
1653326340000|2022-05-23 17:19:00|3691.96|3690.46|3692.96|3691.46|3692.96|3691.46|3691.96|3690.46|172
1653326350000|2022-05-23 17:19:10|||||||||56
1653326360000|2022-05-23 17:19:20|||||||||5
1653326380000|2022-05-23 17:19:40|3693.96|3692.46|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|56
1653326390000|2022-05-23 17:19:50|3693.46|3691.96|3693.96|3692.46|3693.96|3692.46|3693.46|3691.96|0
1653326400000|2022-05-23 17:20:00|3692.96|3691.46|3692.96|3691.46|3693.46|3691.96|3692.96|3691.46|35
1653326410000|2022-05-23 17:20:10|3693.46|3691.96|3692.96|3691.46|3693.96|3692.46|3692.96|3691.46|2
1653326420000|2022-05-23 17:20:20|||||||||2
1653326430000|2022-05-23 17:20:30|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|58
1653326440000|2022-05-23 17:20:40|||||||||13
1653326450000|2022-05-23 17:20:50|3691.46|3689.96|3690.96|3689.46|3691.46|3689.96|3690.96|3689.46|175
1653326460000|2022-05-23 17:21:00|||||||||15
1653326470000|2022-05-23 17:21:10|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|3689.96|3688.46|125
1653326480000|2022-05-23 17:21:20|3690.46|3688.96|3690.96|3689.46|3690.96|3689.46|3689.96|3688.46|15
1653326500000|2022-05-23 17:21:40|||||||||2
1653326510000|2022-05-23 17:21:50|3691.96|3690.46|3690.96|3689.46|3691.96|3690.46|3690.96|3689.46|67
1653326520000|2022-05-23 17:22:00|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.46|3689.96|4
1653326530000|2022-05-23 17:22:10|3691.46|3689.96|3690.96|3689.46|3691.46|3689.96|3690.96|3689.46|20
1653326540000|2022-05-23 17:22:20|3689.96|3688.46|3690.96|3689.46|3690.96|3689.46|3689.96|3688.46|229
1653326550000|2022-05-23 17:22:30|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|3691.96|3690.46|83
1653326560000|2022-05-23 17:22:40|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|3692.96|3691.46|349
1653326570000|2022-05-23 17:22:50|||||||||1
1653326580000|2022-05-23 17:23:00|||||||||41
1653326600000|2022-05-23 17:23:20|||||||||2
1653326630000|2022-05-23 17:23:50|||||||||9
1653326640000|2022-05-23 17:24:00|||||||||10
1653326650000|2022-05-23 17:24:10|3693.46|3691.96|3693.96|3692.46|3693.96|3692.46|3693.46|3691.96|79
1653326670000|2022-05-23 17:24:30|||||||||6
1653326680000|2022-05-23 17:24:40|3694.96|3693.46|3694.46|3692.96|3694.96|3693.46|3693.96|3692.46|13
1653326690000|2022-05-23 17:24:50|3694.96|3693.46|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|2
1653326700000|2022-05-23 17:25:00|3694.46|3692.96|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|5
1653326710000|2022-05-23 17:25:10|||||||||1
1653326720000|2022-05-23 17:25:20|3694.46|3692.96|3693.96|3692.46|3694.96|3693.46|3693.96|3692.46|9
1653326730000|2022-05-23 17:25:30|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|8
1653326740000|2022-05-23 17:25:40|||||||||30
1653326750000|2022-05-23 17:25:50|3695.96|3694.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|94
1653326770000|2022-05-23 17:26:10|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|45
1653326780000|2022-05-23 17:26:20|3695.46|3693.96|3694.96|3693.46|3695.46|3693.96|3694.96|3693.46|36
1653326790000|2022-05-23 17:26:30|||||||||3
1653326810000|2022-05-23 17:26:50|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|145
1653326850000|2022-05-23 17:27:30|||||||||25
1653326870000|2022-05-23 17:27:50|||||||||1
1653326890000|2022-05-23 17:28:10|3694.96|3693.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|72
1653326910000|2022-05-23 17:28:30|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|18
1653326950000|2022-05-23 17:29:10|||||||||1
1653326960000|2022-05-23 17:29:20|||||||||50
1653326980000|2022-05-23 17:29:40|||||||||2
1653327000000|2022-05-23 17:30:00|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|3694.96|3693.46|15
1653327010000|2022-05-23 17:30:10|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|20
1653327020000|2022-05-23 17:30:20|3695.46|3693.96|3694.96|3693.46|3695.46|3693.96|3694.96|3693.46|1
1653327030000|2022-05-23 17:30:30|3695.96|3694.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|4
1653327060000|2022-05-23 17:31:00|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|3693.96|3692.46|146
1653327070000|2022-05-23 17:31:10|3694.46|3692.96|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|22
1653327090000|2022-05-23 17:31:30|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|10
1653327100000|2022-05-23 17:31:40|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|168
1653327110000|2022-05-23 17:31:50|3696.96|3695.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|62
1653327120000|2022-05-23 17:32:00|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|53
1653327130000|2022-05-23 17:32:10|||||||||67
1653327150000|2022-05-23 17:32:30|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|41
1653327170000|2022-05-23 17:32:50|3698.46|3696.96|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|56
1653327180000|2022-05-23 17:33:00|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|12
1653327190000|2022-05-23 17:33:10|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|101
1653327200000|2022-05-23 17:33:20|3700.46|3698.96|3700.46|3698.96|3700.46|3698.96|3700.46|3698.96|103
1653327210000|2022-05-23 17:33:30|3699.96|3698.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|106
1653327220000|2022-05-23 17:33:40|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|9
1653327230000|2022-05-23 17:33:50|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|9
1653327240000|2022-05-23 17:34:00|||||||||49
1653327280000|2022-05-23 17:34:40|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|17
1653327300000|2022-05-23 17:35:00|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|44
1653327310000|2022-05-23 17:35:10|3698.46|3696.96|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|13
1653327320000|2022-05-23 17:35:20|||||||||8
1653327330000|2022-05-23 17:35:30|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|51
1653327360000|2022-05-23 17:36:00|3699.46|3697.96|3698.96|3697.46|3699.46|3697.96|3698.96|3697.46|4
1653327370000|2022-05-23 17:36:10|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3699.46|3697.96|0
1653327380000|2022-05-23 17:36:20|||||||||41
1653327390000|2022-05-23 17:36:30|3700.46|3698.96|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|49
1653327400000|2022-05-23 17:36:40|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|43
1653327410000|2022-05-23 17:36:50|3700.46|3698.96|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|27
1653327420000|2022-05-23 17:37:00|||||||||40
1653327440000|2022-05-23 17:37:20|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|22
1653327450000|2022-05-23 17:37:30|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|2
1653327460000|2022-05-23 17:37:40|3700.46|3698.96|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|0
1653327500000|2022-05-23 17:38:20|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|19
1653327510000|2022-05-23 17:38:30|||||||||2
1653327520000|2022-05-23 17:38:40|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|0
1653327540000|2022-05-23 17:39:00|||||||||58
1653327550000|2022-05-23 17:39:10|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|14
1653327560000|2022-05-23 17:39:20|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|48
1653327570000|2022-05-23 17:39:30|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|123
1653327580000|2022-05-23 17:39:40|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|2
1653327600000|2022-05-23 17:40:00|3698.46|3696.96|3698.46|3696.96|3698.46|3696.96|3697.96|3696.46|61
1653327610000|2022-05-23 17:40:10|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|15
1653327620000|2022-05-23 17:40:20|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|5
1653327630000|2022-05-23 17:40:30|||||||||8
1653327640000|2022-05-23 17:40:40|||||||||26
1653327650000|2022-05-23 17:40:50|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|6
1653327660000|2022-05-23 17:41:00|3698.46|3696.96|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|0
1653327690000|2022-05-23 17:41:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|2
1653327710000|2022-05-23 17:41:50|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3699.46|3697.96|35
1653327720000|2022-05-23 17:42:00|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|9
1653327730000|2022-05-23 17:42:10|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|70
1653327740000|2022-05-23 17:42:20|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|115
1653327750000|2022-05-23 17:42:30|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|13
1653327780000|2022-05-23 17:43:00|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|47
1653327790000|2022-05-23 17:43:10|3697.46|3695.96|3697.96|3696.46|3697.96|3696.46|3697.46|3695.96|7
1653327800000|2022-05-23 17:43:20|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|74
1653327820000|2022-05-23 17:43:40|||||||||25
1653327840000|2022-05-23 17:44:00|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|13
1653327850000|2022-05-23 17:44:10|||||||||6
1653327870000|2022-05-23 17:44:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|23
1653327880000|2022-05-23 17:44:40|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|12
1653327890000|2022-05-23 17:44:50|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3699.46|3697.96|0
1653327900000|2022-05-23 17:45:00|3699.46|3697.96|3698.96|3697.46|3699.46|3697.96|3698.96|3697.46|40
1653327910000|2022-05-23 17:45:10|||||||||7
1653327920000|2022-05-23 17:45:20|||||||||21
1653327930000|2022-05-23 17:45:30|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|12
1653327970000|2022-05-23 17:46:10|||||||||158
1653327980000|2022-05-23 17:46:20|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|22
1653327990000|2022-05-23 17:46:30|3699.96|3698.46|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|22
1653328000000|2022-05-23 17:46:40|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|10
1653328020000|2022-05-23 17:47:00|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|47
1653328060000|2022-05-23 17:47:40|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|28
1653328070000|2022-05-23 17:47:50|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|46
1653328080000|2022-05-23 17:48:00|3701.96|3700.46|3702.46|3700.96|3702.46|3700.96|3701.96|3700.46|155
1653328090000|2022-05-23 17:48:10|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|45
1653328100000|2022-05-23 17:48:20|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|8
1653328120000|2022-05-23 17:48:40|3703.46|3701.96|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|37
1653328130000|2022-05-23 17:48:50|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|2
1653328140000|2022-05-23 17:49:00|||||||||22
1653328150000|2022-05-23 17:49:10|3702.96|3701.46|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|19
1653328160000|2022-05-23 17:49:20|3703.46|3701.96|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|31
1653328170000|2022-05-23 17:49:30|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|1
1653328180000|2022-05-23 17:49:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|17
1653328210000|2022-05-23 17:50:10|||||||||1
1653328220000|2022-05-23 17:50:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|56
1653328230000|2022-05-23 17:50:30|||||||||3
1653328240000|2022-05-23 17:50:40|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|22
1653328250000|2022-05-23 17:50:50|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|15
1653328270000|2022-05-23 17:51:10|||||||||100
1653328310000|2022-05-23 17:51:50|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|28
1653328320000|2022-05-23 17:52:00|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|24
1653328340000|2022-05-23 17:52:20|3702.46|3700.96|3702.46|3700.96|3702.46|3700.96|3701.96|3700.46|4
1653328350000|2022-05-23 17:52:30|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|0
1653328360000|2022-05-23 17:52:40|||||||||2
1653328380000|2022-05-23 17:53:00|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|70
1653328390000|2022-05-23 17:53:10|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|61
1653328410000|2022-05-23 17:53:30|||||||||44
1653328420000|2022-05-23 17:53:40|||||||||8
1653328440000|2022-05-23 17:54:00|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|46
1653328450000|2022-05-23 17:54:10|||||||||1
1653328470000|2022-05-23 17:54:30|3701.96|3700.46|3701.46|3699.96|3701.96|3700.46|3700.96|3699.46|33
1653328480000|2022-05-23 17:54:40|3700.96|3699.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|18
1653328490000|2022-05-23 17:54:50|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|1
1653328500000|2022-05-23 17:55:00|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|2
1653328510000|2022-05-23 17:55:10|3700.96|3699.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|31
1653328550000|2022-05-23 17:55:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|8
1653328560000|2022-05-23 17:56:00|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|264
1653328570000|2022-05-23 17:56:10|||||||||18
1653328600000|2022-05-23 17:56:40|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|103
1653328610000|2022-05-23 17:56:50|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|2
1653328650000|2022-05-23 17:57:30|||||||||41
1653328660000|2022-05-23 17:57:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|15
1653328670000|2022-05-23 17:57:50|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|16
1653328680000|2022-05-23 17:58:00|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|3
1653328700000|2022-05-23 17:58:20|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|7
1653328710000|2022-05-23 17:58:30|||||||||2
1653328720000|2022-05-23 17:58:40|||||||||5
1653328730000|2022-05-23 17:58:50|3703.46|3701.96|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|30
1653328740000|2022-05-23 17:59:00|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|65
1653328750000|2022-05-23 17:59:10|||||||||259
1653328760000|2022-05-23 17:59:20|||||||||32
1653328770000|2022-05-23 17:59:30|||||||||4
1653328800000|2022-05-23 18:00:00|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|412
1653328810000|2022-05-23 18:00:10|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|9
1653328820000|2022-05-23 18:00:20|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|77
1653328830000|2022-05-23 18:00:30|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|40
1653328840000|2022-05-23 18:00:40|3702.96|3701.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|129
1653328850000|2022-05-23 18:00:50|||||||||17
1653328870000|2022-05-23 18:01:10|||||||||4
1653328880000|2022-05-23 18:01:20|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|23
1653328890000|2022-05-23 18:01:30|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3703.46|3701.96|12
1653328900000|2022-05-23 18:01:40|3703.46|3701.96|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|18
1653328910000|2022-05-23 18:01:50|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|20
1653328920000|2022-05-23 18:02:00|3702.46|3700.96|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|4
1653328930000|2022-05-23 18:02:10|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|9
1653328940000|2022-05-23 18:02:20|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|5
1653328950000|2022-05-23 18:02:30|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|12
1653328960000|2022-05-23 18:02:40|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|27
1653328970000|2022-05-23 18:02:50|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|6
1653328980000|2022-05-23 18:03:00|3703.96|3702.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|26
1653328990000|2022-05-23 18:03:10|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|17
1653329000000|2022-05-23 18:03:20|||||||||5
1653329010000|2022-05-23 18:03:30|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|1
1653329020000|2022-05-23 18:03:40|||||||||1
1653329030000|2022-05-23 18:03:50|3700.96|3699.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|13
1653329040000|2022-05-23 18:04:00|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|46
1653329060000|2022-05-23 18:04:20|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|18
1653329070000|2022-05-23 18:04:30|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|4
1653329080000|2022-05-23 18:04:40|||||||||8
1653329090000|2022-05-23 18:04:50|||||||||2
1653329100000|2022-05-23 18:05:00|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|13
1653329120000|2022-05-23 18:05:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|40
1653329130000|2022-05-23 18:05:30|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|2
1653329140000|2022-05-23 18:05:40|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|51
1653329170000|2022-05-23 18:06:10|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|28
1653329180000|2022-05-23 18:06:20|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3703.46|3701.96|14
1653329190000|2022-05-23 18:06:30|||||||||12
1653329200000|2022-05-23 18:06:40|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|5
1653329210000|2022-05-23 18:06:50|3703.96|3702.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|19
1653329220000|2022-05-23 18:07:00|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|4
1653329230000|2022-05-23 18:07:10|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|12
1653329240000|2022-05-23 18:07:20|3703.96|3702.46|3703.96|3702.46|3704.46|3702.96|3703.96|3702.46|2
1653329250000|2022-05-23 18:07:30|||||||||10
1653329260000|2022-05-23 18:07:40|||||||||10
1653329270000|2022-05-23 18:07:50|||||||||20
1653329290000|2022-05-23 18:08:10|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|97
1653329300000|2022-05-23 18:08:20|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|7
1653329310000|2022-05-23 18:08:30|3703.96|3702.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|18
1653329320000|2022-05-23 18:08:40|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|1
1653329330000|2022-05-23 18:08:50|3704.46|3702.96|3703.96|3702.46|3704.46|3702.96|3703.96|3702.46|213
1653329340000|2022-05-23 18:09:00|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|8
1653329360000|2022-05-23 18:09:20|3703.96|3702.46|3704.46|3702.96|3704.46|3702.96|3703.96|3702.46|11
1653329370000|2022-05-23 18:09:30|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|0
1653329380000|2022-05-23 18:09:40|3704.46|3702.96|3703.96|3702.46|3704.46|3702.96|3703.96|3702.46|1
1653329400000|2022-05-23 18:10:00|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|35
1653329410000|2022-05-23 18:10:10|||||||||1
1653329420000|2022-05-23 18:10:20|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|11
1653329440000|2022-05-23 18:10:40|3706.96|3705.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|97
1653329450000|2022-05-23 18:10:50|3706.96|3705.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|35
1653329460000|2022-05-23 18:11:00|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|5
1653329470000|2022-05-23 18:11:10|3706.46|3704.96|3705.96|3704.46|3706.46|3704.96|3705.96|3704.46|2
1653329480000|2022-05-23 18:11:20|||||||||18
1653329500000|2022-05-23 18:11:40|||||||||5
1653329510000|2022-05-23 18:11:50|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|12
1653329530000|2022-05-23 18:12:10|||||||||1
1653329540000|2022-05-23 18:12:20|||||||||1
1653329550000|2022-05-23 18:12:30|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|26
1653329560000|2022-05-23 18:12:40|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|14
1653329570000|2022-05-23 18:12:50|||||||||3
1653329580000|2022-05-23 18:13:00|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|60
1653329600000|2022-05-23 18:13:20|||||||||1
1653329610000|2022-05-23 18:13:30|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|12
1653329620000|2022-05-23 18:13:40|3707.46|3705.96|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|44
1653329640000|2022-05-23 18:14:00|3706.46|3704.96|3706.46|3704.96|3706.46|3704.96|3705.96|3704.46|28
1653329650000|2022-05-23 18:14:10|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|4
1653329660000|2022-05-23 18:14:20|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|3
1653329670000|2022-05-23 18:14:30|3706.96|3705.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|47
1653329680000|2022-05-23 18:14:40|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|5
1653329690000|2022-05-23 18:14:50|3707.46|3705.96|3706.96|3705.46|3707.46|3705.96|3706.96|3705.46|1
1653329700000|2022-05-23 18:15:00|||||||||1
1653329710000|2022-05-23 18:15:10|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|11
1653329720000|2022-05-23 18:15:20|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|4
1653329740000|2022-05-23 18:15:40|||||||||1
1653329750000|2022-05-23 18:15:50|||||||||18
1653329770000|2022-05-23 18:16:10|||||||||31
1653329780000|2022-05-23 18:16:20|||||||||2
1653329790000|2022-05-23 18:16:30|||||||||2
1653329800000|2022-05-23 18:16:40|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|17
1653329810000|2022-05-23 18:16:50|||||||||1
1653329820000|2022-05-23 18:17:00|||||||||5
1653329830000|2022-05-23 18:17:10|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|9
1653329840000|2022-05-23 18:17:20|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|9
1653329850000|2022-05-23 18:17:30|||||||||8
1653329860000|2022-05-23 18:17:40|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|8
1653329870000|2022-05-23 18:17:50|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|11
1653329880000|2022-05-23 18:18:00|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|19
1653329890000|2022-05-23 18:18:10|||||||||1
1653329900000|2022-05-23 18:18:20|||||||||8
1653329910000|2022-05-23 18:18:30|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|88
1653329930000|2022-05-23 18:18:50|||||||||6
1653329950000|2022-05-23 18:19:10|||||||||1
1653329960000|2022-05-23 18:19:20|||||||||1
1653329980000|2022-05-23 18:19:40|||||||||1
1653329990000|2022-05-23 18:19:50|||||||||1
1653330000000|2022-05-23 18:20:00|||||||||1
1653330020000|2022-05-23 18:20:20|||||||||10
1653330030000|2022-05-23 18:20:30|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|20
1653330040000|2022-05-23 18:20:40|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|14
1653330050000|2022-05-23 18:20:50|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|5
1653330060000|2022-05-23 18:21:00|||||||||3
1653330070000|2022-05-23 18:21:10|||||||||1
1653330080000|2022-05-23 18:21:20|||||||||5
1653330090000|2022-05-23 18:21:30|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|19
1653330100000|2022-05-23 18:21:40|||||||||1
1653330120000|2022-05-23 18:22:00|||||||||1
1653330130000|2022-05-23 18:22:10|||||||||1
1653330140000|2022-05-23 18:22:20|||||||||3
1653330160000|2022-05-23 18:22:40|||||||||1
1653330170000|2022-05-23 18:22:50|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|9
1653330180000|2022-05-23 18:23:00|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|46
1653330190000|2022-05-23 18:23:10|||||||||1
1653330200000|2022-05-23 18:23:20|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|12
1653330210000|2022-05-23 18:23:30|||||||||7
1653330220000|2022-05-23 18:23:40|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|61
1653330230000|2022-05-23 18:23:50|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|3
1653330250000|2022-05-23 18:24:10|3704.96|3703.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|19
1653330260000|2022-05-23 18:24:20|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|6
1653330270000|2022-05-23 18:24:30|||||||||3
1653330280000|2022-05-23 18:24:40|||||||||64
1653330300000|2022-05-23 18:25:00|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3
1653330310000|2022-05-23 18:25:10|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|30
1653330320000|2022-05-23 18:25:20|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|19
1653330330000|2022-05-23 18:25:30|3706.96|3705.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|19
1653330350000|2022-05-23 18:25:50|3706.46|3704.96|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|29
1653330370000|2022-05-23 18:26:10|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|103
1653330380000|2022-05-23 18:26:20|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|16
1653330390000|2022-05-23 18:26:30|||||||||8
1653330400000|2022-05-23 18:26:40|||||||||1
1653330410000|2022-05-23 18:26:50|||||||||1
1653330420000|2022-05-23 18:27:00|3706.46|3704.96|3704.96|3703.46|3706.46|3704.96|3704.96|3703.46|44
1653330430000|2022-05-23 18:27:10|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|1
1653330440000|2022-05-23 18:27:20|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|18
1653330450000|2022-05-23 18:27:30|||||||||1
1653330460000|2022-05-23 18:27:40|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|39
1653330470000|2022-05-23 18:27:50|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|0
1653330480000|2022-05-23 18:28:00|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|17
1653330490000|2022-05-23 18:28:10|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|6
1653330500000|2022-05-23 18:28:20|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3705.46|3703.96|0
1653330510000|2022-05-23 18:28:30|3706.96|3705.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|39
1653330520000|2022-05-23 18:28:40|||||||||1
1653330530000|2022-05-23 18:28:50|3704.96|3703.46|3705.46|3703.96|3705.96|3704.46|3704.96|3703.46|16
1653330540000|2022-05-23 18:29:00|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|35
1653330550000|2022-05-23 18:29:10|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|15
1653330560000|2022-05-23 18:29:20|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|3
1653330570000|2022-05-23 18:29:30|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|1
1653330580000|2022-05-23 18:29:40|3704.46|3702.96|3703.96|3702.46|3704.46|3702.96|3703.96|3702.46|14
1653330590000|2022-05-23 18:29:50|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|9
1653330600000|2022-05-23 18:30:00|3703.96|3702.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|31
1653330610000|2022-05-23 18:30:10|3702.96|3701.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|25
1653330620000|2022-05-23 18:30:20|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|26
1653330630000|2022-05-23 18:30:30|3704.46|3702.96|3704.46|3702.96|3704.96|3703.46|3703.96|3702.46|41
1653330640000|2022-05-23 18:30:40|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|3
1653330650000|2022-05-23 18:30:50|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|16
1653330660000|2022-05-23 18:31:00|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|2
1653330670000|2022-05-23 18:31:10|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|4
1653330680000|2022-05-23 18:31:20|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|45
1653330690000|2022-05-23 18:31:30|||||||||8
1653330700000|2022-05-23 18:31:40|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3
1653330710000|2022-05-23 18:31:50|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|38
1653330720000|2022-05-23 18:32:00|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|2
1653330740000|2022-05-23 18:32:20|||||||||1
1653330750000|2022-05-23 18:32:30|||||||||1
1653330760000|2022-05-23 18:32:40|||||||||9
1653330780000|2022-05-23 18:33:00|3704.96|3703.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|36
1653330790000|2022-05-23 18:33:10|3705.96|3704.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|6
1653330800000|2022-05-23 18:33:20|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|12
1653330810000|2022-05-23 18:33:30|||||||||1
1653330830000|2022-05-23 18:33:50|||||||||1
1653330840000|2022-05-23 18:34:00|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|5
1653330850000|2022-05-23 18:34:10|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3
1653330860000|2022-05-23 18:34:20|||||||||1
1653330880000|2022-05-23 18:34:40|||||||||1
1653330890000|2022-05-23 18:34:50|||||||||19
1653330900000|2022-05-23 18:35:00|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|48
1653330910000|2022-05-23 18:35:10|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|7
1653330920000|2022-05-23 18:35:20|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.46|3703.96|14
1653330930000|2022-05-23 18:35:30|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|13
1653330940000|2022-05-23 18:35:40|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|24
1653330950000|2022-05-23 18:35:50|||||||||2
1653330960000|2022-05-23 18:36:00|||||||||11
1653330980000|2022-05-23 18:36:20|3703.96|3702.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|173
1653331020000|2022-05-23 18:37:00|3705.46|3703.96|3704.96|3703.46|3705.46|3703.96|3704.96|3703.46|9
1653331040000|2022-05-23 18:37:20|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|28
1653331050000|2022-05-23 18:37:30|||||||||5
1653331070000|2022-05-23 18:37:50|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|3
1653331080000|2022-05-23 18:38:00|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|13
1653331090000|2022-05-23 18:38:10|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|30
1653331100000|2022-05-23 18:38:20|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|16
1653331120000|2022-05-23 18:38:40|3705.96|3704.46|3705.46|3703.96|3705.96|3704.46|3705.46|3703.96|5
1653331130000|2022-05-23 18:38:50|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|8
1653331140000|2022-05-23 18:39:00|3704.96|3703.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|33
1653331150000|2022-05-23 18:39:10|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|1
1653331190000|2022-05-23 18:39:50|||||||||3
1653331200000|2022-05-23 18:40:00|||||||||3
1653331210000|2022-05-23 18:40:10|||||||||9
1653331220000|2022-05-23 18:40:20|||||||||36
1653331230000|2022-05-23 18:40:30|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|22
1653331240000|2022-05-23 18:40:40|||||||||5
1653331250000|2022-05-23 18:40:50|3704.96|3703.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|91
1653331260000|2022-05-23 18:41:00|3705.96|3704.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|23
1653331280000|2022-05-23 18:41:20|3704.46|3702.96|3703.96|3702.46|3704.46|3702.96|3703.96|3702.46|18
1653331290000|2022-05-23 18:41:30|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|32
1653331300000|2022-05-23 18:41:40|3702.96|3701.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|49
1653331310000|2022-05-23 18:41:50|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|20
1653331320000|2022-05-23 18:42:00|3703.96|3702.46|3703.46|3701.96|3703.96|3702.46|3703.46|3701.96|14
1653331330000|2022-05-23 18:42:10|3703.96|3702.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|1
1653331340000|2022-05-23 18:42:20|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3703.46|3701.96|5
1653331350000|2022-05-23 18:42:30|||||||||12
1653331360000|2022-05-23 18:42:40|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|32
1653331370000|2022-05-23 18:42:50|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|42
1653331380000|2022-05-23 18:43:00|3704.46|3702.96|3705.96|3704.46|3705.96|3704.46|3704.46|3702.96|44
1653331390000|2022-05-23 18:43:10|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|28
1653331400000|2022-05-23 18:43:20|||||||||2
1653331420000|2022-05-23 18:43:40|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|24
1653331440000|2022-05-23 18:44:00|||||||||3
1653331460000|2022-05-23 18:44:20|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.46|3704.96|9
1653331470000|2022-05-23 18:44:30|||||||||15
1653331480000|2022-05-23 18:44:40|||||||||37
1653331490000|2022-05-23 18:44:50|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|8
1653331500000|2022-05-23 18:45:00|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|12
1653331510000|2022-05-23 18:45:10|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|35
1653331520000|2022-05-23 18:45:20|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|1
1653331530000|2022-05-23 18:45:30|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|14
1653331550000|2022-05-23 18:45:50|3706.96|3705.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|5
1653331560000|2022-05-23 18:46:00|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|76
1653331570000|2022-05-23 18:46:10|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|7
1653331580000|2022-05-23 18:46:20|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|16
1653331600000|2022-05-23 18:46:40|3708.46|3706.96|3707.96|3706.46|3708.46|3706.96|3707.96|3706.46|14
1653331620000|2022-05-23 18:47:00|3706.96|3705.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|55
1653331640000|2022-05-23 18:47:20|||||||||1
1653331650000|2022-05-23 18:47:30|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|14
1653331660000|2022-05-23 18:47:40|3707.46|3705.96|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|16
1653331670000|2022-05-23 18:47:50|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|10
1653331680000|2022-05-23 18:48:00|3707.96|3706.46|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|22
1653331710000|2022-05-23 18:48:30|3706.46|3704.96|3705.96|3704.46|3706.46|3704.96|3704.96|3703.46|108
1653331720000|2022-05-23 18:48:40|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|46
1653331730000|2022-05-23 18:48:50|3704.96|3703.46|3703.46|3701.96|3704.96|3703.46|3702.96|3701.46|119
1653331740000|2022-05-23 18:49:00|3703.96|3702.46|3701.96|3700.46|3703.96|3702.46|3701.96|3700.46|60
1653331750000|2022-05-23 18:49:10|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|53
1653331760000|2022-05-23 18:49:20|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|10
1653331770000|2022-05-23 18:49:30|3703.96|3702.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|17
1653331780000|2022-05-23 18:49:40|3703.96|3702.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|5
1653331800000|2022-05-23 18:50:00|3703.96|3702.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|20
1653331810000|2022-05-23 18:50:10|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|22
1653331820000|2022-05-23 18:50:20|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3704.46|3702.96|33
1653331830000|2022-05-23 18:50:30|3703.96|3702.46|3704.46|3702.96|3704.46|3702.96|3703.96|3702.46|7
1653331840000|2022-05-23 18:50:40|3704.96|3703.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|6
1653331850000|2022-05-23 18:50:50|||||||||3
1653331860000|2022-05-23 18:51:00|3704.46|3702.96|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|27
1653331870000|2022-05-23 18:51:10|||||||||20
1653331890000|2022-05-23 18:51:30|3702.96|3701.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|10
1653331900000|2022-05-23 18:51:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|27
1653331910000|2022-05-23 18:51:50|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|6
1653331920000|2022-05-23 18:52:00|3700.96|3699.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|47
1653331930000|2022-05-23 18:52:10|||||||||41
1653331940000|2022-05-23 18:52:20|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|39
1653331950000|2022-05-23 18:52:30|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|15
1653331960000|2022-05-23 18:52:40|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|2
1653331980000|2022-05-23 18:53:00|3700.46|3698.96|3700.46|3698.96|3700.96|3699.46|3699.96|3698.46|189
1653331990000|2022-05-23 18:53:10|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|0
1653332000000|2022-05-23 18:53:20|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|36
1653332010000|2022-05-23 18:53:30|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|16
1653332020000|2022-05-23 18:53:40|3700.46|3698.96|3701.96|3700.46|3701.96|3700.46|3700.46|3698.96|28
1653332030000|2022-05-23 18:53:50|||||||||11
1653332040000|2022-05-23 18:54:00|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|56
1653332070000|2022-05-23 18:54:30|3702.46|3700.96|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|2
1653332080000|2022-05-23 18:54:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|17
1653332100000|2022-05-23 18:55:00|||||||||5
1653332110000|2022-05-23 18:55:10|||||||||5
1653332120000|2022-05-23 18:55:20|||||||||4
1653332130000|2022-05-23 18:55:30|||||||||11
1653332140000|2022-05-23 18:55:40|||||||||2
1653332150000|2022-05-23 18:55:50|||||||||3
1653332170000|2022-05-23 18:56:10|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|11
1653332180000|2022-05-23 18:56:20|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|17
1653332190000|2022-05-23 18:56:30|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|70
1653332200000|2022-05-23 18:56:40|||||||||2
1653332210000|2022-05-23 18:56:50|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|13
1653332220000|2022-05-23 18:57:00|3700.96|3699.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|37
1653332240000|2022-05-23 18:57:20|3701.46|3699.96|3701.46|3699.96|3701.96|3700.46|3701.46|3699.96|121
1653332250000|2022-05-23 18:57:30|3700.96|3699.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|2
1653332280000|2022-05-23 18:58:00|||||||||3
1653332290000|2022-05-23 18:58:10|3700.46|3698.96|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|183
1653332310000|2022-05-23 18:58:30|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|8
1653332330000|2022-05-23 18:58:50|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|2
1653332340000|2022-05-23 18:59:00|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|13
1653332350000|2022-05-23 18:59:10|3700.46|3698.96|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|22
1653332360000|2022-05-23 18:59:20|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|24
1653332370000|2022-05-23 18:59:30|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|33
1653332380000|2022-05-23 18:59:40|3700.46|3698.96|3700.46|3698.96|3700.96|3699.46|3700.46|3698.96|19
1653332390000|2022-05-23 18:59:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|0
1653332410000|2022-05-23 19:00:10|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|16
1653332420000|2022-05-23 19:00:20|||||||||1
1653332430000|2022-05-23 19:00:30|3702.46|3700.96|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|48
1653332440000|2022-05-23 19:00:40|||||||||4
1653332450000|2022-05-23 19:00:50|||||||||5
1653332460000|2022-05-23 19:01:00|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|45
1653332470000|2022-05-23 19:01:10|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|9
1653332480000|2022-05-23 19:01:20|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|32
1653332490000|2022-05-23 19:01:30|||||||||12
1653332500000|2022-05-23 19:01:40|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|24
1653332520000|2022-05-23 19:02:00|||||||||31
1653332540000|2022-05-23 19:02:20|3702.96|3701.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|67
1653332550000|2022-05-23 19:02:30|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|31
1653332560000|2022-05-23 19:02:40|||||||||31
1653332580000|2022-05-23 19:03:00|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|26
1653332600000|2022-05-23 19:03:20|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|65
1653332610000|2022-05-23 19:03:30|3703.46|3701.96|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|39
1653332620000|2022-05-23 19:03:40|3703.96|3702.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|1
1653332630000|2022-05-23 19:03:50|||||||||31
1653332640000|2022-05-23 19:04:00|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|8
1653332650000|2022-05-23 19:04:10|3702.96|3701.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|16
1653332660000|2022-05-23 19:04:20|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|4
1653332670000|2022-05-23 19:04:30|||||||||31
1653332680000|2022-05-23 19:04:40|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|2
1653332690000|2022-05-23 19:04:50|||||||||1
1653332700000|2022-05-23 19:05:00|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|75
1653332710000|2022-05-23 19:05:10|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|15
1653332720000|2022-05-23 19:05:20|||||||||45
1653332730000|2022-05-23 19:05:30|3703.96|3702.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|19
1653332740000|2022-05-23 19:05:40|3704.46|3702.96|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|18
1653332750000|2022-05-23 19:05:50|||||||||31
1653332770000|2022-05-23 19:06:10|||||||||2
1653332780000|2022-05-23 19:06:20|||||||||31
1653332800000|2022-05-23 19:06:40|||||||||70
1653332810000|2022-05-23 19:06:50|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|45
1653332820000|2022-05-23 19:07:00|3705.46|3703.96|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|5
1653332850000|2022-05-23 19:07:30|3705.96|3704.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|36
1653332870000|2022-05-23 19:07:50|3705.46|3703.96|3705.96|3704.46|3705.96|3704.46|3704.96|3703.46|119
1653332890000|2022-05-23 19:08:10|||||||||1
1653332900000|2022-05-23 19:08:20|||||||||31
1653332910000|2022-05-23 19:08:30|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|46
1653332920000|2022-05-23 19:08:40|3706.46|3704.96|3707.96|3706.46|3707.96|3706.46|3705.96|3704.46|51
1653332930000|2022-05-23 19:08:50|3707.46|3705.96|3707.96|3706.46|3707.96|3706.46|3707.46|3705.96|15
1653332940000|2022-05-23 19:09:00|3707.46|3705.96|3706.96|3705.46|3707.96|3706.46|3706.96|3705.46|49
1653332950000|2022-05-23 19:09:10|||||||||31
1653332960000|2022-05-23 19:09:20|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|3707.96|3706.46|63
1653332970000|2022-05-23 19:09:30|||||||||1
1653332980000|2022-05-23 19:09:40|||||||||31
1653332990000|2022-05-23 19:09:50|3708.96|3707.46|3708.96|3707.46|3708.96|3707.46|3707.96|3706.46|200
1653333000000|2022-05-23 19:10:00|3708.46|3706.96|3707.96|3706.46|3708.46|3706.96|3707.96|3706.46|6
1653333010000|2022-05-23 19:10:10|3706.96|3705.46|3707.96|3706.46|3707.96|3706.46|3706.96|3705.46|27
1653333030000|2022-05-23 19:10:30|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|3706.96|3705.46|50
1653333050000|2022-05-23 19:10:50|||||||||31
1653333060000|2022-05-23 19:11:00|||||||||21
1653333070000|2022-05-23 19:11:10|3705.96|3704.46|3706.96|3705.46|3706.96|3705.46|3705.96|3704.46|13
1653333080000|2022-05-23 19:11:20|3706.46|3704.96|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|6
1653333090000|2022-05-23 19:11:30|3706.96|3705.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|8
1653333100000|2022-05-23 19:11:40|3706.96|3705.46|3705.96|3704.46|3706.96|3705.46|3705.96|3704.46|29
1653333110000|2022-05-23 19:11:50|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|7
1653333120000|2022-05-23 19:12:00|3705.96|3704.46|3704.96|3703.46|3705.96|3704.46|3704.96|3703.46|13
1653333140000|2022-05-23 19:12:20|3704.46|3702.96|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|20
1653333150000|2022-05-23 19:12:30|3703.46|3701.96|3701.96|3700.46|3703.46|3701.96|3701.96|3700.46|16
1653333160000|2022-05-23 19:12:40|3700.96|3699.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|154
1653333180000|2022-05-23 19:13:00|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|84
1653333190000|2022-05-23 19:13:10|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|1
1653333200000|2022-05-23 19:13:20|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|63
1653333210000|2022-05-23 19:13:30|3700.96|3699.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|18
1653333220000|2022-05-23 19:13:40|3701.46|3699.96|3701.46|3699.96|3701.96|3700.46|3700.96|3699.46|28
1653333230000|2022-05-23 19:13:50|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|5
1653333240000|2022-05-23 19:14:00|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|28
1653333250000|2022-05-23 19:14:10|||||||||1
1653333260000|2022-05-23 19:14:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|16
1653333270000|2022-05-23 19:14:30|||||||||45
1653333280000|2022-05-23 19:14:40|||||||||34
1653333300000|2022-05-23 19:15:00|||||||||7
1653333310000|2022-05-23 19:15:10|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|39
1653333320000|2022-05-23 19:15:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|15
1653333330000|2022-05-23 19:15:30|||||||||33
1653333360000|2022-05-23 19:16:00|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|97
1653333370000|2022-05-23 19:16:10|3701.96|3700.46|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|26
1653333380000|2022-05-23 19:16:20|3701.96|3700.46|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|40
1653333390000|2022-05-23 19:16:30|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|0
1653333420000|2022-05-23 19:17:00|||||||||7
1653333430000|2022-05-23 19:17:10|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|70
1653333440000|2022-05-23 19:17:20|||||||||2
1653333450000|2022-05-23 19:17:30|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|4
1653333460000|2022-05-23 19:17:40|||||||||105
1653333470000|2022-05-23 19:17:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|10
1653333480000|2022-05-23 19:18:00|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|45
1653333490000|2022-05-23 19:18:10|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|18
1653333500000|2022-05-23 19:18:20|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|7
1653333510000|2022-05-23 19:18:30|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|25
1653333520000|2022-05-23 19:18:40|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|8
1653333540000|2022-05-23 19:19:00|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|18
1653333550000|2022-05-23 19:19:10|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|39
1653333570000|2022-05-23 19:19:30|||||||||20
1653333590000|2022-05-23 19:19:50|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|94
1653333600000|2022-05-23 19:20:00|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|55
1653333620000|2022-05-23 19:20:20|||||||||16
1653333630000|2022-05-23 19:20:30|3703.46|3701.96|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|124
1653333640000|2022-05-23 19:20:40|3703.46|3701.96|3702.96|3701.46|3703.46|3701.96|3702.96|3701.46|4
1653333650000|2022-05-23 19:20:50|3702.46|3700.96|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|9
1653333660000|2022-05-23 19:21:00|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|66
1653333670000|2022-05-23 19:21:10|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|79
1653333680000|2022-05-23 19:21:20|||||||||1
1653333690000|2022-05-23 19:21:30|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|13
1653333700000|2022-05-23 19:21:40|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|3
1653333710000|2022-05-23 19:21:50|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|16
1653333720000|2022-05-23 19:22:00|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|3
1653333740000|2022-05-23 19:22:20|3700.46|3698.96|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|2
1653333750000|2022-05-23 19:22:30|3699.46|3697.96|3698.96|3697.46|3699.46|3697.96|3698.96|3697.46|15
1653333760000|2022-05-23 19:22:40|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|46
1653333780000|2022-05-23 19:23:00|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|36
1653333790000|2022-05-23 19:23:10|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|19
1653333800000|2022-05-23 19:23:20|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|3
1653333810000|2022-05-23 19:23:30|||||||||3
1653333830000|2022-05-23 19:23:50|3698.46|3696.96|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|49
1653333840000|2022-05-23 19:24:00|||||||||62
1653333860000|2022-05-23 19:24:20|3698.46|3696.96|3698.46|3696.96|3698.46|3696.96|3698.46|3696.96|19
1653333870000|2022-05-23 19:24:30|3697.96|3696.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|16
1653333880000|2022-05-23 19:24:40|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|5
1653333900000|2022-05-23 19:25:00|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|15
1653333910000|2022-05-23 19:25:10|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|32
1653333920000|2022-05-23 19:25:20|||||||||16
1653333930000|2022-05-23 19:25:30|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|10
1653333940000|2022-05-23 19:25:40|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|3
1653333950000|2022-05-23 19:25:50|3697.96|3696.46|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|2
1653333960000|2022-05-23 19:26:00|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|7
1653333980000|2022-05-23 19:26:20|||||||||3
1653333990000|2022-05-23 19:26:30|||||||||52
1653334000000|2022-05-23 19:26:40|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|20
1653334010000|2022-05-23 19:26:50|||||||||1
1653334020000|2022-05-23 19:27:00|||||||||4
1653334030000|2022-05-23 19:27:10|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|12
1653334040000|2022-05-23 19:27:20|3698.46|3696.96|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|20
1653334050000|2022-05-23 19:27:30|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|33
1653334060000|2022-05-23 19:27:40|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|0
1653334070000|2022-05-23 19:27:50|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|25
1653334080000|2022-05-23 19:28:00|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|25
1653334090000|2022-05-23 19:28:10|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|2
1653334110000|2022-05-23 19:28:30|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|9
1653334120000|2022-05-23 19:28:40|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|35
1653334140000|2022-05-23 19:29:00|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3
1653334150000|2022-05-23 19:29:10|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|180
1653334160000|2022-05-23 19:29:20|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|80
1653334170000|2022-05-23 19:29:30|||||||||1
1653334180000|2022-05-23 19:29:40|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|104
1653334190000|2022-05-23 19:29:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|106
1653334200000|2022-05-23 19:30:00|3700.46|3698.96|3701.96|3700.46|3701.96|3700.46|3699.96|3698.46|13
1653334210000|2022-05-23 19:30:10|||||||||22
1653334220000|2022-05-23 19:30:20|3701.46|3699.96|3699.96|3698.46|3701.46|3699.96|3699.96|3698.46|23
1653334230000|2022-05-23 19:30:30|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|15
1653334240000|2022-05-23 19:30:40|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3
1653334260000|2022-05-23 19:31:00|3702.46|3700.96|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|0
1653334270000|2022-05-23 19:31:10|||||||||22
1653334280000|2022-05-23 19:31:20|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|218
1653334290000|2022-05-23 19:31:30|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|16
1653334300000|2022-05-23 19:31:40|||||||||75
1653334310000|2022-05-23 19:31:50|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3702.96|3701.46|61
1653334320000|2022-05-23 19:32:00|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|9
1653334330000|2022-05-23 19:32:10|3701.96|3700.46|3702.46|3700.96|3702.96|3701.46|3701.96|3700.46|23
1653334340000|2022-05-23 19:32:20|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|17
1653334350000|2022-05-23 19:32:30|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3701.46|3699.96|1
1653334370000|2022-05-23 19:32:50|3702.46|3700.96|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|35
1653334380000|2022-05-23 19:33:00|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|11
1653334390000|2022-05-23 19:33:10|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|5
1653334400000|2022-05-23 19:33:20|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3701.96|3700.46|19
1653334410000|2022-05-23 19:33:30|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3703.46|3701.96|16
1653334420000|2022-05-23 19:33:40|||||||||6
1653334450000|2022-05-23 19:34:10|3702.96|3701.46|3702.96|3701.46|3703.96|3702.46|3702.96|3701.46|10
1653334460000|2022-05-23 19:34:20|||||||||1
1653334470000|2022-05-23 19:34:30|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3
1653334480000|2022-05-23 19:34:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|5
1653334500000|2022-05-23 19:35:00|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3703.46|3701.96|18
1653334510000|2022-05-23 19:35:10|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3703.96|3702.46|19
1653334530000|2022-05-23 19:35:30|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|3705.96|3704.46|212
1653334540000|2022-05-23 19:35:40|||||||||2
1653334550000|2022-05-23 19:35:50|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|3704.96|3703.46|385
1653334560000|2022-05-23 19:36:00|3703.96|3702.46|3703.96|3702.46|3704.96|3703.46|3703.96|3702.46|97
1653334570000|2022-05-23 19:36:10|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|346
1653334590000|2022-05-23 19:36:30|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|3703.96|3702.46|4
1653334600000|2022-05-23 19:36:40|3702.96|3701.46|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|71
1653334610000|2022-05-23 19:36:50|3701.96|3700.46|3701.96|3700.46|3702.46|3700.96|3701.96|3700.46|1
1653334620000|2022-05-23 19:37:00|3702.46|3700.96|3700.96|3699.46|3702.96|3701.46|3700.96|3699.46|16
1653334630000|2022-05-23 19:37:10|3701.46|3699.96|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|19
1653334640000|2022-05-23 19:37:20|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|547
1653334650000|2022-05-23 19:37:30|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|21
1653334660000|2022-05-23 19:37:40|3700.46|3698.96|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|17
1653334670000|2022-05-23 19:37:50|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|1
1653334680000|2022-05-23 19:38:00|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|1
1653334690000|2022-05-23 19:38:10|3698.96|3697.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|17
1653334700000|2022-05-23 19:38:20|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|10
1653334710000|2022-05-23 19:38:30|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|2
1653334720000|2022-05-23 19:38:40|3700.46|3698.96|3699.96|3698.46|3700.46|3698.96|3699.96|3698.46|30
1653334730000|2022-05-23 19:38:50|3700.46|3698.96|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|49
1653334740000|2022-05-23 19:39:00|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|7
1653334750000|2022-05-23 19:39:10|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|51
1653334760000|2022-05-23 19:39:20|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|44
1653334770000|2022-05-23 19:39:30|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|57
1653334780000|2022-05-23 19:39:40|||||||||5
1653334790000|2022-05-23 19:39:50|3696.96|3695.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|19
1653334800000|2022-05-23 19:40:00|||||||||125
1653334810000|2022-05-23 19:40:10|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3697.96|3696.46|90
1653334820000|2022-05-23 19:40:20|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|28
1653334830000|2022-05-23 19:40:30|3697.46|3695.96|3697.96|3696.46|3697.96|3696.46|3697.46|3695.96|0
1653334840000|2022-05-23 19:40:40|3696.96|3695.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|28
1653334850000|2022-05-23 19:40:50|||||||||4
1653334860000|2022-05-23 19:41:00|3698.46|3696.96|3697.96|3696.46|3698.46|3696.96|3697.96|3696.46|114
1653334870000|2022-05-23 19:41:10|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|28
1653334880000|2022-05-23 19:41:20|3698.46|3696.96|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|50
1653334890000|2022-05-23 19:41:30|3698.46|3696.96|3698.96|3697.46|3699.96|3698.46|3698.46|3696.96|20
1653334900000|2022-05-23 19:41:40|3699.46|3697.96|3699.46|3697.96|3699.96|3698.46|3698.96|3697.46|8
1653334910000|2022-05-23 19:41:50|3698.96|3697.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|123
1653334930000|2022-05-23 19:42:10|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|20
1653334940000|2022-05-23 19:42:20|||||||||14
1653334950000|2022-05-23 19:42:30|3698.96|3697.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|14
1653334960000|2022-05-23 19:42:40|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|18
1653334970000|2022-05-23 19:42:50|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|3697.96|3696.46|12
1653334990000|2022-05-23 19:43:10|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|71
1653335000000|2022-05-23 19:43:20|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|29
1653335020000|2022-05-23 19:43:40|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|29
1653335030000|2022-05-23 19:43:50|||||||||2
1653335040000|2022-05-23 19:44:00|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|36
1653335050000|2022-05-23 19:44:10|3695.46|3693.96|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|93
1653335060000|2022-05-23 19:44:20|3695.96|3694.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|9
1653335070000|2022-05-23 19:44:30|3695.46|3693.96|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|24
1653335080000|2022-05-23 19:44:40|3696.46|3694.96|3695.96|3694.46|3696.46|3694.96|3695.96|3694.46|44
1653335090000|2022-05-23 19:44:50|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|33
1653335100000|2022-05-23 19:45:00|3695.96|3694.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|73
1653335110000|2022-05-23 19:45:10|3696.46|3694.96|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|136
1653335130000|2022-05-23 19:45:30|3695.46|3693.96|3695.46|3693.96|3695.46|3693.96|3694.96|3693.46|25
1653335140000|2022-05-23 19:45:40|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.46|3693.96|10
1653335150000|2022-05-23 19:45:50|3694.96|3693.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|29
1653335160000|2022-05-23 19:46:00|3695.46|3693.96|3694.96|3693.46|3695.46|3693.96|3694.96|3693.46|9
1653335180000|2022-05-23 19:46:20|3694.46|3692.96|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|78
1653335200000|2022-05-23 19:46:40|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|7
1653335210000|2022-05-23 19:46:50|||||||||32
1653335220000|2022-05-23 19:47:00|3694.96|3693.46|3693.96|3692.46|3695.96|3694.46|3693.96|3692.46|198
1653335230000|2022-05-23 19:47:10|||||||||106
1653335250000|2022-05-23 19:47:30|||||||||2
1653335260000|2022-05-23 19:47:40|||||||||37
1653335270000|2022-05-23 19:47:50|3694.46|3692.96|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|93
1653335280000|2022-05-23 19:48:00|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|51
1653335290000|2022-05-23 19:48:10|3694.46|3692.96|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|12
1653335300000|2022-05-23 19:48:20|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|3695.96|3694.46|25
1653335310000|2022-05-23 19:48:30|||||||||30
1653335320000|2022-05-23 19:48:40|3696.46|3694.96|3696.96|3695.46|3696.96|3695.46|3696.46|3694.96|85
1653335330000|2022-05-23 19:48:50|3695.96|3694.46|3695.96|3694.46|3696.96|3695.46|3695.96|3694.46|70
1653335340000|2022-05-23 19:49:00|3694.96|3693.46|3695.96|3694.46|3695.96|3694.46|3694.96|3693.46|11
1653335350000|2022-05-23 19:49:10|3694.96|3693.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|5
1653335360000|2022-05-23 19:49:20|||||||||1
1653335370000|2022-05-23 19:49:30|3695.96|3694.46|3694.96|3693.46|3695.96|3694.46|3694.96|3693.46|3
1653335380000|2022-05-23 19:49:40|||||||||23
1653335390000|2022-05-23 19:49:50|3693.96|3692.46|3694.96|3693.46|3694.96|3693.46|3693.96|3692.46|11
1653335400000|2022-05-23 19:50:00|3695.96|3694.46|3697.96|3696.46|3698.46|3696.96|3695.96|3694.46|617
1653335410000|2022-05-23 19:50:10|3697.46|3695.96|3695.96|3694.46|3697.46|3695.96|3694.96|3693.46|143
1653335420000|2022-05-23 19:50:20|3696.46|3694.96|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|59
1653335430000|2022-05-23 19:50:30|3695.96|3694.46|3696.46|3694.96|3696.96|3695.46|3695.96|3694.46|71
1653335440000|2022-05-23 19:50:40|3696.96|3695.46|3696.96|3695.46|3696.96|3695.46|3695.96|3694.46|15
1653335450000|2022-05-23 19:50:50|3697.46|3695.96|3698.96|3697.46|3698.96|3697.46|3696.96|3695.46|170
1653335460000|2022-05-23 19:51:00|||||||||5
1653335470000|2022-05-23 19:51:10|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|60
1653335480000|2022-05-23 19:51:20|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|13
1653335490000|2022-05-23 19:51:30|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|24
1653335500000|2022-05-23 19:51:40|3699.96|3698.46|3697.96|3696.46|3699.96|3698.46|3697.96|3696.46|36
1653335510000|2022-05-23 19:51:50|3696.96|3695.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|70
1653335520000|2022-05-23 19:52:00|3696.96|3695.46|3697.96|3696.46|3697.96|3696.46|3696.96|3695.46|15
1653335530000|2022-05-23 19:52:10|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|23
1653335540000|2022-05-23 19:52:20|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|36
1653335550000|2022-05-23 19:52:30|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|3698.96|3697.46|24
1653335560000|2022-05-23 19:52:40|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|216
1653335570000|2022-05-23 19:52:50|3699.96|3698.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|42
1653335580000|2022-05-23 19:53:00|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|141
1653335590000|2022-05-23 19:53:10|3702.96|3701.46|3701.96|3700.46|3702.96|3701.46|3701.96|3700.46|48
1653335600000|2022-05-23 19:53:20|3701.46|3699.96|3701.46|3699.96|3701.96|3700.46|3701.46|3699.96|207
1653335610000|2022-05-23 19:53:30|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|13
1653335630000|2022-05-23 19:53:50|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|70
1653335640000|2022-05-23 19:54:00|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|25
1653335650000|2022-05-23 19:54:10|3699.96|3698.46|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|89
1653335660000|2022-05-23 19:54:20|3697.96|3696.46|3697.96|3696.46|3698.96|3697.46|3697.96|3696.46|38
1653335670000|2022-05-23 19:54:30|3698.46|3696.96|3698.96|3697.46|3698.96|3697.46|3698.46|3696.96|254
1653335680000|2022-05-23 19:54:40|3699.96|3698.46|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|86
1653335690000|2022-05-23 19:54:50|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|19
1653335700000|2022-05-23 19:55:00|3699.46|3697.96|3698.96|3697.46|3699.96|3698.46|3698.96|3697.46|277
1653335710000|2022-05-23 19:55:10|3699.46|3697.96|3699.96|3698.46|3699.96|3698.46|3698.96|3697.46|47
1653335720000|2022-05-23 19:55:20|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|60
1653335730000|2022-05-23 19:55:30|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.46|3697.96|145
1653335740000|2022-05-23 19:55:40|||||||||66
1653335750000|2022-05-23 19:55:50|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3699.96|3698.46|24
1653335760000|2022-05-23 19:56:00|||||||||14
1653335770000|2022-05-23 19:56:10|3701.46|3699.96|3700.96|3699.46|3701.46|3699.96|3700.96|3699.46|16
1653335780000|2022-05-23 19:56:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|41
1653335790000|2022-05-23 19:56:30|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|258
1653335800000|2022-05-23 19:56:40|||||||||15
1653335810000|2022-05-23 19:56:50|3702.46|3700.96|3702.96|3701.46|3702.96|3701.46|3702.46|3700.96|46
1653335820000|2022-05-23 19:57:00|3701.96|3700.46|3702.46|3700.96|3702.96|3701.46|3701.96|3700.46|120
1653335830000|2022-05-23 19:57:10|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|133
1653335840000|2022-05-23 19:57:20|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|168
1653335850000|2022-05-23 19:57:30|3700.46|3698.96|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|152
1653335860000|2022-05-23 19:57:40|||||||||141
1653335870000|2022-05-23 19:57:50|||||||||318
1653335880000|2022-05-23 19:58:00|3699.96|3698.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|260
1653335890000|2022-05-23 19:58:10|3700.96|3699.46|3699.96|3698.46|3700.96|3699.46|3699.96|3698.46|221
1653335900000|2022-05-23 19:58:20|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|247
1653335910000|2022-05-23 19:58:30|3699.96|3698.46|3700.46|3698.96|3700.96|3699.46|3699.96|3698.46|249
1653335920000|2022-05-23 19:58:40|3700.96|3699.46|3700.96|3699.46|3700.96|3699.46|3700.46|3698.96|263
1653335930000|2022-05-23 19:58:50|||||||||196
1653335940000|2022-05-23 19:59:00|||||||||155
1653335950000|2022-05-23 19:59:10|3701.96|3700.46|3700.96|3699.46|3701.96|3700.46|3700.96|3699.46|245
1653335960000|2022-05-23 19:59:20|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|3701.96|3700.46|156
1653335970000|2022-05-23 19:59:30|3701.46|3699.96|3701.96|3700.46|3701.96|3700.46|3700.96|3699.46|213
1653335980000|2022-05-23 19:59:40|||||||||35
1653335990000|2022-05-23 19:59:50|3703.46|3701.96|3703.96|3702.46|3703.96|3702.46|3701.96|3700.46|290
1653336000000|2022-05-23 20:00:00|3705.11|3702.11|3705.71|3702.71|3706.61|3703.61|3705.11|3702.11|8102
1653336010000|2022-05-23 20:00:10|3706.01|3703.01|3706.01|3703.01|3706.41|3703.41|3705.51|3702.51|0
1653336020000|2022-05-23 20:00:20|3706.11|3703.11|3705.11|3702.11|3706.21|3703.21|3705.11|3702.11|0
1653336030000|2022-05-23 20:00:30|3705.31|3702.31|3706.21|3703.21|3706.21|3703.21|3705.31|3702.31|0
1653336040000|2022-05-23 20:00:40|3706.01|3703.01|3705.31|3702.31|3706.01|3703.01|3705.31|3702.31|0
1653336050000|2022-05-23 20:00:50|3705.71|3702.71|3706.01|3703.01|3706.21|3703.21|3705.51|3702.51|0
1653336060000|2022-05-23 20:01:00|3706.21|3703.21|3706.21|3703.21|3706.21|3703.21|3706.01|3703.01|0
1653336070000|2022-05-23 20:01:10|3706.11|3703.11|3706.21|3703.21|3706.81|3703.81|3706.01|3703.01|0
1653336080000|2022-05-23 20:01:20|3706.41|3703.41|3706.41|3703.41|3706.61|3703.61|3706.21|3703.21|0
1653336090000|2022-05-23 20:01:30|3706.61|3703.61|3706.81|3703.81|3707.01|3704.01|3706.61|3703.61|0
1653336100000|2022-05-23 20:01:40|3706.61|3703.61|3706.61|3703.61|3707.01|3704.01|3706.41|3703.41|0
1653336110000|2022-05-23 20:01:50|3706.81|3703.81|3707.21|3704.21|3707.21|3704.21|3706.81|3703.81|0
1653336120000|2022-05-23 20:02:00|3707.01|3704.01|3707.21|3704.21|3707.21|3704.21|3707.01|3704.01|0
1653336130000|2022-05-23 20:02:10|3707.41|3704.41|3707.61|3704.61|3707.61|3704.61|3707.41|3704.41|0
1653336140000|2022-05-23 20:02:20|3707.41|3704.41|3707.41|3704.41|3707.61|3704.61|3707.21|3704.21|0
1653336150000|2022-05-23 20:02:30|3707.61|3704.61|3708.11|3705.11|3708.11|3705.11|3707.41|3704.41|0
1653336160000|2022-05-23 20:02:40|3708.31|3705.31|3708.31|3705.31|3708.31|3705.31|3708.11|3705.11|0
1653336170000|2022-05-23 20:02:50|3708.51|3705.51|3708.41|3705.41|3708.51|3705.51|3707.81|3704.81|0
1653336180000|2022-05-23 20:03:00|3708.31|3705.31|3707.81|3704.81|3708.51|3705.51|3707.61|3704.61|0
1653336190000|2022-05-23 20:03:10|3707.91|3704.91|3707.21|3704.21|3707.91|3704.91|3707.21|3704.21|0
1653336200000|2022-05-23 20:03:20|3707.01|3704.01|3707.01|3704.01|3707.01|3704.01|3706.61|3703.61|0
1653336210000|2022-05-23 20:03:30|3707.21|3704.21|3706.61|3703.61|3707.41|3704.41|3706.61|3703.61|0
1653336220000|2022-05-23 20:03:40|3706.41|3703.41|3707.01|3704.01|3707.01|3704.01|3706.21|3703.21|0
1653336230000|2022-05-23 20:03:50|3706.81|3703.81|3706.81|3703.81|3706.81|3703.81|3706.61|3703.61|137
1653336240000|2022-05-23 20:04:00|3707.01|3704.01|3707.01|3704.01|3707.01|3704.01|3706.61|3703.61|0
1653336250000|2022-05-23 20:04:10|3706.81|3703.81|3706.01|3703.01|3706.81|3703.81|3706.01|3703.01|0
1653336260000|2022-05-23 20:04:20|3705.71|3702.71|3706.01|3703.01|3706.21|3703.21|3705.71|3702.71|0
1653336270000|2022-05-23 20:04:30|3706.21|3703.21|3706.61|3703.61|3706.61|3703.61|3706.21|3703.21|0
1653336280000|2022-05-23 20:04:40|3706.41|3703.41|3706.01|3703.01|3706.41|3703.41|3706.01|3703.01|0
1653336290000|2022-05-23 20:04:50|3705.71|3702.71|3705.71|3702.71|3706.01|3703.01|3705.51|3702.51|0
1653336300000|2022-05-23 20:05:00|3706.01|3703.01|3706.01|3703.01|3706.11|3703.11|3705.51|3702.51|0
1653336310000|2022-05-23 20:05:10|3706.21|3703.21|3706.41|3703.41|3706.61|3703.61|3706.21|3703.21|0
1653336320000|2022-05-23 20:05:20|3706.61|3703.61|3706.61|3703.61|3706.81|3703.81|3706.61|3703.61|0
1653336330000|2022-05-23 20:05:30|3706.51|3703.51|3706.61|3703.61|3706.61|3703.61|3706.41|3703.41|0
1653336340000|2022-05-23 20:05:40|3706.81|3703.81|3706.81|3703.81|3707.01|3704.01|3706.61|3703.61|0
1653336350000|2022-05-23 20:05:50|3707.01|3704.01|3707.01|3704.01|3707.01|3704.01|3706.61|3703.61|0
1653336360000|2022-05-23 20:06:00|3707.11|3704.11|3707.01|3704.01|3707.21|3704.21|3707.01|3704.01|0
1653336370000|2022-05-23 20:06:10|3707.21|3704.21|3707.11|3704.11|3707.21|3704.21|3707.01|3704.01|0
1653336380000|2022-05-23 20:06:20|3707.21|3704.21|3707.01|3704.01|3707.21|3704.21|3707.01|3704.01|0
1653336390000|2022-05-23 20:06:30|3707.21|3704.21|3707.21|3704.21|3707.21|3704.21|3707.01|3704.01|0
1653336400000|2022-05-23 20:06:40|3707.41|3704.41|3707.41|3704.41|3707.41|3704.41|3707.21|3704.21|0
1653336410000|2022-05-23 20:06:50|3707.31|3704.31|3707.21|3704.21|3707.31|3704.31|3707.11|3704.11|0
1653336420000|2022-05-23 20:07:00|3707.41|3704.41|3707.61|3704.61|3707.61|3704.61|3707.21|3704.21|0
1653336430000|2022-05-23 20:07:10|3707.81|3704.81|3707.81|3704.81|3707.81|3704.81|3707.81|3704.81|0
1653336440000|2022-05-23 20:07:20|3708.11|3705.11|3708.31|3705.31|3708.31|3705.31|3708.11|3705.11|0
1653336450000|2022-05-23 20:07:30|3708.51|3705.51|3709.51|3706.51|3709.51|3706.51|3708.31|3705.31|0
1653336460000|2022-05-23 20:07:40|3709.31|3706.31|3709.71|3706.71|3709.71|3706.71|3709.31|3706.31|0
1653336470000|2022-05-23 20:07:50|3709.91|3706.91|3710.11|3707.11|3710.61|3707.61|3709.91|3706.91|0
1653336480000|2022-05-23 20:08:00|3710.41|3707.41|3710.81|3707.81|3710.81|3707.81|3710.41|3707.41|0
1653336490000|2022-05-23 20:08:10|3710.41|3707.41|3710.81|3707.81|3710.81|3707.81|3710.41|3707.41|0
1653336500000|2022-05-23 20:08:20|3711.01|3708.01|3711.01|3708.01|3711.01|3708.01|3710.71|3707.71|0
1653336510000|2022-05-23 20:08:30|3710.81|3707.81|3711.61|3708.61|3711.81|3708.81|3710.81|3707.81|0
1653336520000|2022-05-23 20:08:40|3711.41|3708.41|3711.61|3708.61|3711.61|3708.61|3711.41|3708.41|0
1653336530000|2022-05-23 20:08:50|3712.01|3709.01|3712.21|3709.21|3712.21|3709.21|3711.81|3708.81|0
1653336540000|2022-05-23 20:09:00|3712.51|3709.51|3712.21|3709.21|3712.51|3709.51|3712.01|3709.01|0
1653336550000|2022-05-23 20:09:10|3712.51|3709.51|3713.11|3710.11|3713.11|3710.11|3712.51|3709.51|0
1653336560000|2022-05-23 20:09:20|3712.91|3709.91|3712.91|3709.91|3713.11|3710.11|3712.91|3709.91|0
1653336570000|2022-05-23 20:09:30|3713.11|3710.11|3713.11|3710.11|3713.31|3710.31|3712.91|3709.91|0
1653336580000|2022-05-23 20:09:40|3713.31|3710.31|3713.11|3710.11|3713.31|3710.31|3713.11|3710.11|0
1653336590000|2022-05-23 20:09:50|3712.91|3709.91|3713.11|3710.11|3713.11|3710.11|3712.91|3709.91|0
1653336600000|2022-05-23 20:10:00|3712.91|3709.91|3712.51|3709.51|3713.11|3710.11|3712.21|3709.21|0
1653336610000|2022-05-23 20:10:10|3712.21|3709.21|3712.01|3709.01|3712.21|3709.21|3711.81|3708.81|0
1653336620000|2022-05-23 20:10:20|3712.21|3709.21|3712.71|3709.71|3712.91|3709.91|3712.21|3709.21|0
1653336630000|2022-05-23 20:10:30|3712.51|3709.51|3711.81|3708.81|3712.71|3709.71|3711.81|3708.81|0
1653336640000|2022-05-23 20:10:40|3711.41|3708.41|3711.21|3708.21|3711.51|3708.51|3711.21|3708.21|0
1653336650000|2022-05-23 20:10:50|3711.41|3708.41|3711.21|3708.21|3711.41|3708.41|3711.21|3708.21|0
1653336660000|2022-05-23 20:11:00|3711.01|3708.01|3710.61|3707.61|3711.01|3708.01|3710.61|3707.61|0
1653336670000|2022-05-23 20:11:10|3711.01|3708.01|3710.61|3707.61|3711.01|3708.01|3710.61|3707.61|0
1653336680000|2022-05-23 20:11:20|3710.71|3707.71|3710.81|3707.81|3711.01|3708.01|3710.61|3707.61|0
1653336690000|2022-05-23 20:11:30|3710.61|3707.61|3710.41|3707.41|3710.61|3707.61|3710.11|3707.11|0
1653336700000|2022-05-23 20:11:40|3710.61|3707.61|3710.61|3707.61|3710.61|3707.61|3710.41|3707.41|0
1653336710000|2022-05-23 20:11:50|3710.51|3707.51|3710.41|3707.41|3710.61|3707.61|3709.91|3706.91|0
1653336720000|2022-05-23 20:12:00|3710.61|3707.61|3709.71|3706.71|3710.61|3707.61|3709.51|3706.51|0
1653336730000|2022-05-23 20:12:10|3709.61|3706.61|3709.61|3706.61|3709.91|3706.91|3709.51|3706.51|0
1653336740000|2022-05-23 20:12:20|3709.51|3706.51|3709.81|3706.81|3709.91|3706.91|3709.51|3706.51|0
1653336750000|2022-05-23 20:12:30|3709.91|3706.91|3710.11|3707.11|3710.11|3707.11|3709.71|3706.71|0
1653336760000|2022-05-23 20:12:40|3709.91|3706.91|3709.51|3706.51|3709.91|3706.91|3709.51|3706.51|0
1653336770000|2022-05-23 20:12:50|3709.41|3706.41|3709.51|3706.51|3709.71|3706.71|3709.31|3706.31|0
1653336780000|2022-05-23 20:13:00|3709.71|3706.71|3709.11|3706.11|3709.91|3706.91|3709.11|3706.11|0
1653336790000|2022-05-23 20:13:10|3709.31|3706.31|3708.51|3705.51|3709.31|3706.31|3708.51|3705.51|0
1653336800000|2022-05-23 20:13:20|3708.71|3705.71|3708.51|3705.51|3708.71|3705.71|3708.51|3705.51|0
1653336810000|2022-05-23 20:13:30|3708.31|3705.31|3708.31|3705.31|3708.71|3705.71|3708.31|3705.31|0
1653336820000|2022-05-23 20:13:40|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.31|3705.31|0
1653336830000|2022-05-23 20:13:50|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.21|3705.21|0
1653336840000|2022-05-23 20:14:00|3708.11|3705.11|3708.51|3705.51|3708.61|3705.61|3707.81|3704.81|0
1653336850000|2022-05-23 20:14:10|3708.41|3705.41|3708.11|3705.11|3708.41|3705.41|3708.11|3705.11|0
1653336860000|2022-05-23 20:14:20|3707.81|3704.81|3707.81|3704.81|3708.11|3705.11|3707.81|3704.81|0
1653336870000|2022-05-23 20:14:30|3707.61|3704.61|3707.61|3704.61|3707.81|3704.81|3707.61|3704.61|0
1653336880000|2022-05-23 20:14:40|3707.81|3704.81|3708.41|3705.41|3708.41|3705.41|3707.81|3704.81|0
1653336890000|2022-05-23 20:14:50|3708.31|3705.31|3708.31|3705.31|3708.51|3705.51|3708.11|3705.11|0
1653336900000|2022-05-23 20:15:00|3708.11|3705.11|3708.71|3705.71|3708.71|3705.71|3707.81|3704.81|0
1653336910000|2022-05-23 20:15:10|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653336920000|2022-05-23 20:15:20|3709.11|3706.11|3709.31|3706.31|3709.31|3706.31|3709.11|3706.11|0
1653336930000|2022-05-23 20:15:30|3709.11|3706.11|3709.11|3706.11|3709.31|3706.31|3709.11|3706.11|0
1653336940000|2022-05-23 20:15:40|3708.91|3705.91|3708.71|3705.71|3709.01|3706.01|3708.71|3705.71|0
1653336950000|2022-05-23 20:15:50|3708.81|3705.81|3708.71|3705.71|3708.81|3705.81|3708.61|3705.61|0
1653336960000|2022-05-23 20:16:00|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.71|3705.71|0
1653336970000|2022-05-23 20:16:10|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.71|3705.71|0
1653337000000|2022-05-23 20:16:40|3708.71|3705.71|3709.11|3706.11|3709.11|3706.11|3708.71|3705.71|0
1653337010000|2022-05-23 20:16:50|3709.31|3706.31|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653337020000|2022-05-23 20:17:00|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|0
1653337040000|2022-05-23 20:17:20|3709.11|3706.11|3709.21|3706.21|3709.21|3706.21|3709.11|3706.11|0
1653337050000|2022-05-23 20:17:30|3709.31|3706.31|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653337060000|2022-05-23 20:17:40|3709.61|3706.61|3709.71|3706.71|3709.81|3706.81|3709.61|3706.61|0
1653337070000|2022-05-23 20:17:50|3709.81|3706.81|3709.71|3706.71|3709.91|3706.91|3709.71|3706.71|0
1653337080000|2022-05-23 20:18:00|3709.61|3706.61|3710.41|3707.41|3710.41|3707.41|3709.61|3706.61|0
1653337090000|2022-05-23 20:18:10|3710.11|3707.11|3710.41|3707.41|3710.41|3707.41|3710.11|3707.11|0
1653337100000|2022-05-23 20:18:20|3710.11|3707.11|3709.91|3706.91|3710.11|3707.11|3709.91|3706.91|0
1653337110000|2022-05-23 20:18:30|3709.71|3706.71|3710.11|3707.11|3710.11|3707.11|3709.71|3706.71|0
1653337120000|2022-05-23 20:18:40|3710.61|3707.61|3710.61|3707.61|3710.61|3707.61|3710.41|3707.41|0
1653337130000|2022-05-23 20:18:50|3710.81|3707.81|3710.81|3707.81|3711.01|3708.01|3710.81|3707.81|0
1653337140000|2022-05-23 20:19:00|3711.01|3708.01|3710.61|3707.61|3711.01|3708.01|3710.61|3707.61|0
1653337150000|2022-05-23 20:19:10|3710.41|3707.41|3710.11|3707.11|3710.41|3707.41|3710.11|3707.11|0
1653337160000|2022-05-23 20:19:20|3709.91|3706.91|3710.41|3707.41|3710.41|3707.41|3709.71|3706.71|0
1653337170000|2022-05-23 20:19:30|3710.11|3707.11|3710.11|3707.11|3710.11|3707.11|3710.11|3707.11|0
1653337180000|2022-05-23 20:19:40|3709.91|3706.91|3710.41|3707.41|3710.41|3707.41|3709.91|3706.91|0
1653337190000|2022-05-23 20:19:50|3710.11|3707.11|3710.11|3707.11|3710.41|3707.41|3710.11|3707.11|0
1653337200000|2022-05-23 20:20:00|3709.91|3706.91|3709.31|3706.31|3709.91|3706.91|3709.31|3706.31|0
1653337210000|2022-05-23 20:20:10|3709.41|3706.41|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653337220000|2022-05-23 20:20:20|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|3709.11|3706.11|0
1653337240000|2022-05-23 20:20:40|3709.51|3706.51|3709.31|3706.31|3709.51|3706.51|3709.31|3706.31|0
1653337250000|2022-05-23 20:20:50|3709.51|3706.51|3709.51|3706.51|3709.51|3706.51|3709.51|3706.51|0
1653337260000|2022-05-23 20:21:00|3709.31|3706.31|3709.11|3706.11|3709.31|3706.31|3708.91|3705.91|0
1653337270000|2022-05-23 20:21:10|3709.31|3706.31|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653337280000|2022-05-23 20:21:20|3709.41|3706.41|3709.31|3706.31|3709.51|3706.51|3709.31|3706.31|0
1653337290000|2022-05-23 20:21:30|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653337300000|2022-05-23 20:21:40|3709.01|3706.01|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653337310000|2022-05-23 20:21:50|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|0
1653337320000|2022-05-23 20:22:00|3708.91|3705.91|3708.91|3705.91|3709.31|3706.31|3708.91|3705.91|0
1653337330000|2022-05-23 20:22:10|3709.01|3706.01|3708.91|3705.91|3709.01|3706.01|3708.91|3705.91|0
1653337340000|2022-05-23 20:22:20|3709.01|3706.01|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653337350000|2022-05-23 20:22:30|3709.11|3706.11|3708.71|3705.71|3709.11|3706.11|3708.71|3705.71|0
1653337360000|2022-05-23 20:22:40|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653337370000|2022-05-23 20:22:50|3708.51|3705.51|3708.51|3705.51|3708.51|3705.51|3708.51|3705.51|0
1653337380000|2022-05-23 20:23:00|3708.31|3705.31|3708.31|3705.31|3708.41|3705.41|3708.31|3705.31|0
1653337390000|2022-05-23 20:23:10|3708.51|3705.51|3708.51|3705.51|3708.51|3705.51|3708.51|3705.51|0
1653337400000|2022-05-23 20:23:20|3708.71|3705.71|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653337410000|2022-05-23 20:23:30|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.31|3705.31|0
1653337420000|2022-05-23 20:23:40|3708.31|3705.31|3708.51|3705.51|3708.51|3705.51|3708.31|3705.31|0
1653337430000|2022-05-23 20:23:50|3708.61|3705.61|3708.91|3705.91|3708.91|3705.91|3708.61|3705.61|0
1653337460000|2022-05-23 20:24:20|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653337480000|2022-05-23 20:24:40|3709.11|3706.11|3708.71|3705.71|3709.11|3706.11|3708.71|3705.71|0
1653337490000|2022-05-23 20:24:50|3708.91|3705.91|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653337510000|2022-05-23 20:25:10|3708.91|3705.91|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653337520000|2022-05-23 20:25:20|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|0
1653337530000|2022-05-23 20:25:30|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653337540000|2022-05-23 20:25:40|3709.01|3706.01|3709.11|3706.11|3709.11|3706.11|3709.01|3706.01|0
1653337550000|2022-05-23 20:25:50|3708.91|3705.91|3709.11|3706.11|3709.11|3706.11|3708.91|3705.91|0
1653337570000|2022-05-23 20:26:10|3709.21|3706.21|3709.11|3706.11|3709.51|3706.51|3709.11|3706.11|0
1653337590000|2022-05-23 20:26:30|3709.21|3706.21|3709.11|3706.11|3709.31|3706.31|3709.11|3706.11|0
1653337600000|2022-05-23 20:26:40|3709.21|3706.21|3709.21|3706.21|3709.21|3706.21|3709.21|3706.21|0
1653337610000|2022-05-23 20:26:50|3709.31|3706.31|3709.11|3706.11|3709.31|3706.31|3709.11|3706.11|0
1653337620000|2022-05-23 20:27:00|3708.91|3705.91|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653337630000|2022-05-23 20:27:10|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653337640000|2022-05-23 20:27:20|3709.11|3706.11|3709.31|3706.31|3709.31|3706.31|3709.11|3706.11|0
1653337660000|2022-05-23 20:27:40|3709.41|3706.41|3709.51|3706.51|3709.51|3706.51|3709.41|3706.41|0
1653337680000|2022-05-23 20:28:00|3709.71|3706.71|3708.71|3705.71|3709.71|3706.71|3708.71|3705.71|0
1653337690000|2022-05-23 20:28:10|3708.81|3705.81|3708.91|3705.91|3708.91|3705.91|3708.51|3705.51|0
1653337700000|2022-05-23 20:28:20|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653337720000|2022-05-23 20:28:40|3708.91|3705.91|3708.81|3705.81|3708.91|3705.91|3708.81|3705.81|0
1653337730000|2022-05-23 20:28:50|3708.71|3705.71|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653337740000|2022-05-23 20:29:00|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653337750000|2022-05-23 20:29:10|3708.51|3705.51|3708.51|3705.51|3708.51|3705.51|3708.51|3705.51|0
1653337760000|2022-05-23 20:29:20|3708.41|3705.41|3708.31|3705.31|3708.41|3705.41|3708.31|3705.31|0
1653337770000|2022-05-23 20:29:30|3708.41|3705.41|3708.31|3705.31|3708.41|3705.41|3708.31|3705.31|0
1653337780000|2022-05-23 20:29:40|3708.21|3705.21|3708.31|3705.31|3708.31|3705.31|3708.11|3705.11|0
1653337790000|2022-05-23 20:29:50|3708.41|3705.41|3708.31|3705.31|3708.41|3705.41|3708.31|3705.31|0
1653337800000|2022-05-23 20:30:00|3708.41|3705.41|3708.11|3705.11|3708.51|3705.51|3708.11|3705.11|0
1653337810000|2022-05-23 20:30:10|3708.31|3705.31|3708.31|3705.31|3708.31|3705.31|3708.11|3705.11|0
1653337820000|2022-05-23 20:30:20|3708.11|3705.11|3708.31|3705.31|3708.31|3705.31|3708.11|3705.11|0
1653337830000|2022-05-23 20:30:30|3708.21|3705.21|3708.31|3705.31|3708.51|3705.51|3708.11|3705.11|0
1653337840000|2022-05-23 20:30:40|3708.51|3705.51|3708.51|3705.51|3708.61|3705.61|3708.41|3705.41|0
1653337850000|2022-05-23 20:30:50|3708.61|3705.61|3708.41|3705.41|3708.61|3705.61|3708.41|3705.41|0
1653337860000|2022-05-23 20:31:00|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653337870000|2022-05-23 20:31:10|3708.51|3705.51|3709.11|3706.11|3709.11|3706.11|3708.51|3705.51|0
1653337880000|2022-05-23 20:31:20|3708.91|3705.91|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653337890000|2022-05-23 20:31:30|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.01|3706.01|0
1653337910000|2022-05-23 20:31:50|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653337920000|2022-05-23 20:32:00|3708.71|3705.71|3708.71|3705.71|3708.81|3705.81|3708.71|3705.71|0
1653337930000|2022-05-23 20:32:10|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653337940000|2022-05-23 20:32:20|3709.01|3706.01|3709.11|3706.11|3709.11|3706.11|3709.01|3706.01|0
1653337950000|2022-05-23 20:32:30|3709.31|3706.31|3709.11|3706.11|3709.31|3706.31|3709.11|3706.11|0
1653337960000|2022-05-23 20:32:40|3708.91|3705.91|3708.71|3705.71|3708.91|3705.91|3708.61|3705.61|0
1653337970000|2022-05-23 20:32:50|3708.81|3705.81|3708.91|3705.91|3708.91|3705.91|3708.71|3705.71|0
1653337980000|2022-05-23 20:33:00|3708.71|3705.71|3708.71|3705.71|3708.81|3705.81|3708.71|3705.71|0
1653337990000|2022-05-23 20:33:10|3708.81|3705.81|3708.91|3705.91|3708.91|3705.91|3708.81|3705.81|0
1653338000000|2022-05-23 20:33:20|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.81|3705.81|0
1653338010000|2022-05-23 20:33:30|3709.01|3706.01|3708.51|3705.51|3709.11|3706.11|3708.51|3705.51|0
1653338030000|2022-05-23 20:33:50|3708.41|3705.41|3708.51|3705.51|3708.61|3705.61|3708.31|3705.31|0
1653338040000|2022-05-23 20:34:00|3708.41|3705.41|3708.51|3705.51|3708.51|3705.51|3708.41|3705.41|0
1653338060000|2022-05-23 20:34:20|3708.31|3705.31|3708.51|3705.51|3708.51|3705.51|3708.31|3705.31|0
1653338070000|2022-05-23 20:34:30|3708.71|3705.71|3708.81|3705.81|3708.81|3705.81|3708.71|3705.71|0
1653338080000|2022-05-23 20:34:40|3708.71|3705.71|3708.51|3705.51|3708.91|3705.91|3708.51|3705.51|0
1653338090000|2022-05-23 20:34:50|3708.61|3705.61|3708.41|3705.41|3708.61|3705.61|3708.31|3705.31|0
1653338100000|2022-05-23 20:35:00|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.31|3705.31|0
1653338110000|2022-05-23 20:35:10|3708.11|3705.11|3708.11|3705.11|3708.11|3705.11|3708.11|3705.11|0
1653338120000|2022-05-23 20:35:20|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653338130000|2022-05-23 20:35:30|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.31|3705.31|0
1653338140000|2022-05-23 20:35:40|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653338150000|2022-05-23 20:35:50|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.31|3705.31|0
1653338160000|2022-05-23 20:36:00|3708.11|3705.11|3708.11|3705.11|3708.11|3705.11|3708.11|3705.11|0
1653338170000|2022-05-23 20:36:10|3708.51|3705.51|3708.41|3705.41|3708.51|3705.51|3708.31|3705.31|0
1653338180000|2022-05-23 20:36:20|3708.31|3705.31|3708.51|3705.51|3708.51|3705.51|3708.31|3705.31|0
1653338190000|2022-05-23 20:36:30|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653338200000|2022-05-23 20:36:40|3708.81|3705.81|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338210000|2022-05-23 20:36:50|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653338220000|2022-05-23 20:37:00|3708.71|3705.71|3709.31|3706.31|3709.31|3706.31|3708.61|3705.61|0
1653338230000|2022-05-23 20:37:10|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338240000|2022-05-23 20:37:20|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3708.91|3705.91|0
1653338260000|2022-05-23 20:37:40|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.11|3705.11|0
1653338270000|2022-05-23 20:37:50|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653338280000|2022-05-23 20:38:00|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338290000|2022-05-23 20:38:10|3708.71|3705.71|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338300000|2022-05-23 20:38:20|3708.81|3705.81|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338310000|2022-05-23 20:38:30|3708.81|3705.81|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338320000|2022-05-23 20:38:40|3708.91|3705.91|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338330000|2022-05-23 20:38:50|3708.91|3705.91|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338340000|2022-05-23 20:39:00|3708.61|3705.61|3708.51|3705.51|3708.61|3705.61|3708.51|3705.51|0
1653338350000|2022-05-23 20:39:10|3708.71|3705.71|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338360000|2022-05-23 20:39:20|3708.91|3705.91|3709.11|3706.11|3709.11|3706.11|3708.91|3705.91|0
1653338370000|2022-05-23 20:39:30|3709.21|3706.21|3709.31|3706.31|3709.31|3706.31|3709.21|3706.21|0
1653338380000|2022-05-23 20:39:40|3709.11|3706.11|3709.31|3706.31|3709.31|3706.31|3709.11|3706.11|0
1653338400000|2022-05-23 20:40:00|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|0
1653338420000|2022-05-23 20:40:20|3709.31|3706.31|3709.41|3706.41|3709.41|3706.41|3709.31|3706.31|0
1653338430000|2022-05-23 20:40:30|3709.51|3706.51|3709.31|3706.31|3709.71|3706.71|3709.31|3706.31|0
1653338440000|2022-05-23 20:40:40|3709.21|3706.21|3709.11|3706.11|3709.21|3706.21|3709.11|3706.11|0
1653338450000|2022-05-23 20:40:50|3708.91|3705.91|3709.01|3706.01|3709.01|3706.01|3708.91|3705.91|0
1653338460000|2022-05-23 20:41:00|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3708.91|3705.91|0
1653338470000|2022-05-23 20:41:10|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|3709.21|3706.21|0
1653338480000|2022-05-23 20:41:20|3709.11|3706.11|3709.21|3706.21|3709.21|3706.21|3708.91|3705.91|0
1653338490000|2022-05-23 20:41:30|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338500000|2022-05-23 20:41:40|3709.11|3706.11|3709.01|3706.01|3709.11|3706.11|3709.01|3706.01|0
1653338510000|2022-05-23 20:41:50|3709.11|3706.11|3709.01|3706.01|3709.11|3706.11|3709.01|3706.01|0
1653338520000|2022-05-23 20:42:00|3708.91|3705.91|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338530000|2022-05-23 20:42:10|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.01|3706.01|0
1653338560000|2022-05-23 20:42:40|3709.31|3706.31|3709.21|3706.21|3709.31|3706.31|3709.21|3706.21|0
1653338570000|2022-05-23 20:42:50|3709.51|3706.51|3709.31|3706.31|3709.51|3706.51|3709.31|3706.31|0
1653338580000|2022-05-23 20:43:00|3709.21|3706.21|3709.21|3706.21|3709.21|3706.21|3709.11|3706.11|0
1653338590000|2022-05-23 20:43:10|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3708.91|3705.91|0
1653338600000|2022-05-23 20:43:20|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|0
1653338620000|2022-05-23 20:43:40|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|0
1653338630000|2022-05-23 20:43:50|3709.01|3706.01|3709.11|3706.11|3709.11|3706.11|3708.91|3705.91|0
1653338640000|2022-05-23 20:44:00|3708.91|3705.91|3709.01|3706.01|3709.11|3706.11|3708.91|3705.91|0
1653338650000|2022-05-23 20:44:10|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338660000|2022-05-23 20:44:20|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653338680000|2022-05-23 20:44:40|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.71|3705.71|0
1653338700000|2022-05-23 20:45:00|3708.71|3705.71|3708.91|3705.91|3708.91|3705.91|3708.71|3705.71|0
1653338710000|2022-05-23 20:45:10|3709.11|3706.11|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338730000|2022-05-23 20:45:30|3708.81|3705.81|3708.71|3705.71|3708.81|3705.81|3708.71|3705.71|0
1653338740000|2022-05-23 20:45:40|3708.81|3705.81|3708.71|3705.71|3708.81|3705.81|3708.71|3705.71|0
1653338750000|2022-05-23 20:45:50|3708.91|3705.91|3708.71|3705.71|3708.91|3705.91|3708.71|3705.71|0
1653338760000|2022-05-23 20:46:00|3708.81|3705.81|3708.51|3705.51|3708.81|3705.81|3708.51|3705.51|0
1653338770000|2022-05-23 20:46:10|3708.61|3705.61|3708.51|3705.51|3708.71|3705.71|3708.51|3705.51|0
1653338790000|2022-05-23 20:46:30|3708.61|3705.61|3708.71|3705.71|3708.71|3705.71|3708.61|3705.61|0
1653338800000|2022-05-23 20:46:40|3708.51|3705.51|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653338810000|2022-05-23 20:46:50|3708.91|3705.91|3708.91|3705.91|3708.91|3705.91|3708.81|3705.81|0
1653338820000|2022-05-23 20:47:00|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653338830000|2022-05-23 20:47:10|3708.81|3705.81|3708.91|3705.91|3708.91|3705.91|3708.81|3705.81|0
1653338850000|2022-05-23 20:47:30|3708.71|3705.71|3708.91|3705.91|3708.91|3705.91|3708.71|3705.71|0
1653338860000|2022-05-23 20:47:40|3708.81|3705.81|3708.51|3705.51|3708.81|3705.81|3708.51|3705.51|0
1653338870000|2022-05-23 20:47:50|3708.61|3705.61|3708.51|3705.51|3708.71|3705.71|3708.51|3705.51|0
1653338900000|2022-05-23 20:48:20|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653338910000|2022-05-23 20:48:30|3708.61|3705.61|3708.71|3705.71|3708.71|3705.71|3708.51|3705.51|0
1653338920000|2022-05-23 20:48:40|3708.61|3705.61|3708.71|3705.71|3708.71|3705.71|3708.61|3705.61|0
1653338930000|2022-05-23 20:48:50|3708.61|3705.61|3708.51|3705.51|3708.61|3705.61|3708.31|3705.31|0
1653338940000|2022-05-23 20:49:00|3708.41|3705.41|3708.31|3705.31|3708.41|3705.41|3708.31|3705.31|0
1653338950000|2022-05-23 20:49:10|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.31|3705.31|0
1653338960000|2022-05-23 20:49:20|3708.91|3705.91|3708.91|3705.91|3709.11|3706.11|3708.91|3705.91|0
1653338970000|2022-05-23 20:49:30|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|3708.71|3705.71|0
1653338980000|2022-05-23 20:49:40|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.01|3706.01|0
1653338990000|2022-05-23 20:49:50|3709.01|3706.01|3708.91|3705.91|3709.01|3706.01|3708.91|3705.91|0
1653339010000|2022-05-23 20:50:10|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|0
1653339020000|2022-05-23 20:50:20|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|0
1653339060000|2022-05-23 20:51:00|3709.51|3706.51|3709.31|3706.31|3709.51|3706.51|3709.31|3706.31|0
1653339090000|2022-05-23 20:51:30|3709.51|3706.51|3709.51|3706.51|3709.51|3706.51|3709.51|3706.51|0
1653339110000|2022-05-23 20:51:50|3709.31|3706.31|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653339120000|2022-05-23 20:52:00|3709.71|3706.71|3709.51|3706.51|3709.71|3706.71|3709.51|3706.51|0
1653339130000|2022-05-23 20:52:10|3709.61|3706.61|3709.91|3706.91|3709.91|3706.91|3709.51|3706.51|0
1653339140000|2022-05-23 20:52:20|3709.71|3706.71|3709.71|3706.71|3709.71|3706.71|3709.71|3706.71|0
1653339150000|2022-05-23 20:52:30|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|0
1653339170000|2022-05-23 20:52:50|3709.41|3706.41|3709.71|3706.71|3709.71|3706.71|3709.41|3706.41|0
1653339180000|2022-05-23 20:53:00|3709.61|3706.61|3709.51|3706.51|3709.71|3706.71|3709.51|3706.51|0
1653339190000|2022-05-23 20:53:10|3709.61|3706.61|3709.51|3706.51|3709.71|3706.71|3709.51|3706.51|0
1653339200000|2022-05-23 20:53:20|3709.61|3706.61|3709.51|3706.51|3709.61|3706.61|3709.51|3706.51|0
1653339210000|2022-05-23 20:53:30|3709.31|3706.31|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653339220000|2022-05-23 20:53:40|3709.41|3706.41|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653339230000|2022-05-23 20:53:50|3709.41|3706.41|3709.51|3706.51|3709.51|3706.51|3709.41|3706.41|0
1653339240000|2022-05-23 20:54:00|3709.31|3706.31|3709.31|3706.31|3709.51|3706.51|3709.11|3706.11|0
1653339250000|2022-05-23 20:54:10|3709.11|3706.11|3709.31|3706.31|3709.31|3706.31|3709.11|3706.11|0
1653339270000|2022-05-23 20:54:30|3709.11|3706.11|3709.11|3706.11|3709.21|3706.21|3709.11|3706.11|0
1653339310000|2022-05-23 20:55:10|3709.01|3706.01|3708.91|3705.91|3709.01|3706.01|3708.71|3705.71|0
1653339370000|2022-05-23 20:56:10|3709.01|3706.01|3709.11|3706.11|3709.11|3706.11|3709.01|3706.01|0
1653339380000|2022-05-23 20:56:20|3709.31|3706.31|3709.71|3706.71|3709.71|3706.71|3709.31|3706.31|0
1653339390000|2022-05-23 20:56:30|3709.91|3706.91|3710.51|3707.51|3710.51|3707.51|3709.91|3706.91|0
1653339400000|2022-05-23 20:56:40|3710.61|3707.61|3710.61|3707.61|3710.61|3707.61|3710.61|3707.61|0
1653339410000|2022-05-23 20:56:50|3710.11|3707.11|3710.41|3707.41|3710.41|3707.41|3710.11|3707.11|0
1653339420000|2022-05-23 20:57:00|3710.11|3707.11|3710.61|3707.61|3710.61|3707.61|3710.11|3707.11|0
1653339430000|2022-05-23 20:57:10|3710.41|3707.41|3710.41|3707.41|3710.41|3707.41|3710.41|3707.41|0
1653339440000|2022-05-23 20:57:20|3710.51|3707.51|3710.61|3707.61|3710.61|3707.61|3710.51|3707.51|0
1653339460000|2022-05-23 20:57:40|3710.51|3707.51|3710.61|3707.61|3710.61|3707.61|3710.51|3707.51|0
1653339470000|2022-05-23 20:57:50|3710.41|3707.41|3710.41|3707.41|3710.41|3707.41|3710.41|3707.41|0
1653339480000|2022-05-23 20:58:00|3710.11|3707.11|3710.11|3707.11|3710.41|3707.41|3710.11|3707.11|0
1653339490000|2022-05-23 20:58:10|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|0
1653339510000|2022-05-23 20:58:30|3709.81|3706.81|3709.51|3706.51|3709.81|3706.81|3709.51|3706.51|0
1653339520000|2022-05-23 20:58:40|3709.71|3706.71|3709.61|3706.61|3709.81|3706.81|3709.31|3706.31|0
1653339530000|2022-05-23 20:58:50|3709.51|3706.51|3709.71|3706.71|3709.71|3706.71|3709.51|3706.51|0
1653339540000|2022-05-23 20:59:00|3709.41|3706.41|3709.51|3706.51|3709.51|3706.51|3709.31|3706.31|0
1653339550000|2022-05-23 20:59:10|3709.61|3706.61|3709.61|3706.61|3709.61|3706.61|3709.61|3706.61|0
1653339560000|2022-05-23 20:59:20|3709.71|3706.71|3709.81|3706.81|3709.91|3706.91|3709.71|3706.71|0
1653339570000|2022-05-23 20:59:30|3709.91|3706.91|3709.91|3706.91|3710.11|3707.11|3709.91|3706.91|0
1653339580000|2022-05-23 20:59:40|3709.71|3706.71|3709.71|3706.71|3709.91|3706.91|3709.71|3706.71|0
1653339590000|2022-05-23 20:59:50|3709.81|3706.81|3709.91|3706.91|3710.01|3707.01|3709.81|3706.81|0
1653339600000|2022-05-23 21:00:00|3709.81|3706.81|3709.71|3706.71|3709.81|3706.81|3709.71|3706.71|0
1653339630000|2022-05-23 21:00:30|3710.01|3707.01|3710.01|3707.01|3710.01|3707.01|3710.01|3707.01|0
1653339640000|2022-05-23 21:00:40|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|0
1653339660000|2022-05-23 21:01:00|3709.81|3706.81|3709.71|3706.71|3709.81|3706.81|3709.71|3706.71|0
1653339780000|2022-05-23 21:03:00|3710.01|3707.01|3710.01|3707.01|3710.01|3707.01|3710.01|3707.01|0
1653339790000|2022-05-23 21:03:10|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|0
1653339800000|2022-05-23 21:03:20|3710.31|3707.31|3710.31|3707.31|3710.31|3707.31|3710.31|3707.31|0
1653339960000|2022-05-23 21:06:00|3710.21|3707.21|3710.21|3707.21|3710.21|3707.21|3710.21|3707.21|0
1653339980000|2022-05-23 21:06:20|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|3709.91|3706.91|0
1653340050000|2022-05-23 21:07:30|3709.81|3706.81|3709.71|3706.71|3709.81|3706.81|3709.71|3706.71|0
1653340080000|2022-05-23 21:08:00|3709.61|3706.61|3709.51|3706.51|3709.61|3706.61|3709.51|3706.51|0
1653340090000|2022-05-23 21:08:10|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|3709.11|3706.11|0
1653340110000|2022-05-23 21:08:30|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|3709.31|3706.31|0
1653340160000|2022-05-23 21:09:20|3709.21|3706.21|3709.01|3706.01|3709.21|3706.21|3709.01|3706.01|0
1653340170000|2022-05-23 21:09:30|3708.71|3705.71|3708.61|3705.61|3708.71|3705.71|3708.61|3705.61|0
1653340180000|2022-05-23 21:09:40|3708.51|3705.51|3708.41|3705.41|3708.51|3705.51|3708.41|3705.41|0
1653340190000|2022-05-23 21:09:50|3708.31|3705.31|3708.31|3705.31|3708.31|3705.31|3708.31|3705.31|0
1653340200000|2022-05-23 21:10:00|3708.61|3705.61|3708.61|3705.61|3708.61|3705.61|3708.61|3705.61|0
1653340210000|2022-05-23 21:10:10|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.31|3705.31|0
1653340220000|2022-05-23 21:10:20|3708.51|3705.51|3708.31|3705.31|3708.51|3705.51|3708.21|3705.21|0
1653340230000|2022-05-23 21:10:30|3708.11|3705.11|3707.71|3704.71|3708.31|3705.31|3707.71|3704.71|0
1653340240000|2022-05-23 21:10:40|3707.61|3704.61|3708.01|3705.01|3708.21|3705.21|3707.61|3704.61|0
1653340250000|2022-05-23 21:10:50|3707.51|3704.51|3707.51|3704.51|3707.51|3704.51|3707.51|3704.51|0
1653340260000|2022-05-23 21:11:00|3707.11|3704.11|3707.11|3704.11|3707.11|3704.11|3707.11|3704.11|0
1653340270000|2022-05-23 21:11:10|3707.21|3704.21|3707.21|3704.21|3707.21|3704.21|3707.21|3704.21|0
1653340290000|2022-05-23 21:11:30|3707.11|3704.11|3707.11|3704.11|3707.11|3704.11|3707.11|3704.11|0
1653340350000|2022-05-23 21:12:30|3707.21|3704.21|3707.21|3704.21|3707.21|3704.21|3707.21|3704.21|0
1653340360000|2022-05-23 21:12:40|3707.11|3704.11|3707.21|3704.21|3707.21|3704.21|3707.11|3704.11|0
1653340370000|2022-05-23 21:12:50|3707.01|3704.01|3707.01|3704.01|3707.01|3704.01|3707.01|3704.01|0
1653340380000|2022-05-23 21:13:00|3706.91|3703.91|3706.81|3703.81|3706.91|3703.91|3706.81|3703.81|0
1653340390000|2022-05-23 21:13:10|3706.91|3703.91|3706.51|3703.51|3706.91|3703.91|3706.51|3703.51|0
1653340400000|2022-05-23 21:13:20|3706.61|3703.61|3706.31|3703.31|3706.61|3703.61|3706.31|3703.31|0
1653340410000|2022-05-23 21:13:30|3706.11|3703.11|3706.31|3703.31|3706.31|3703.31|3706.11|3703.11|0
1653340420000|2022-05-23 21:13:40|3706.21|3703.21|3706.21|3703.21|3706.21|3703.21|3706.21|3703.21|0
1653340430000|2022-05-23 21:13:50|3706.31|3703.31|3706.31|3703.31|3706.31|3703.31|3706.31|3703.31|0
1653340450000|2022-05-23 21:14:10|3706.21|3703.21|3706.01|3703.01|3706.21|3703.21|3706.01|3703.01|0
1653340460000|2022-05-23 21:14:20|3705.91|3702.91|3705.41|3702.41|3705.91|3702.91|3705.41|3702.41|0
1653340470000|2022-05-23 21:14:30|3705.61|3702.61|3705.81|3702.81|3705.81|3702.81|3705.41|3702.41|0
1653340480000|2022-05-23 21:14:40|3705.91|3702.91|3705.91|3702.91|3705.91|3702.91|3705.91|3702.91|0
1653340490000|2022-05-23 21:14:50|3705.71|3702.71|3705.51|3702.51|3706.01|3703.01|3705.31|3702.31|0
1653340500000|2022-05-23 21:15:00|3705.61|3702.61|3705.61|3702.61|3705.61|3702.61|3705.61|3702.61|0
1653340510000|2022-05-23 21:15:10|3705.51|3702.51|3705.21|3702.21|3705.61|3702.61|3705.21|3702.21|0
1653340520000|2022-05-23 21:15:20|3705.01|3702.01|3705.01|3702.01|3705.11|3702.11|3704.61|3701.61|0
1653340530000|2022-05-23 21:15:30|3705.11|3702.11|3705.11|3702.11|3705.11|3702.11|3705.11|3702.11|0
1653340540000|2022-05-23 21:15:40|3705.21|3702.21|3704.81|3701.81|3705.21|3702.21|3704.81|3701.81|0
1653340550000|2022-05-23 21:15:50|3704.91|3701.91|3704.91|3701.91|3704.91|3701.91|3704.91|3701.91|0
1653340560000|2022-05-23 21:16:00|3705.01|3702.01|3705.11|3702.11|3705.11|3702.11|3704.81|3701.81|0
1653340570000|2022-05-23 21:16:10|3705.01|3702.01|3705.01|3702.01|3705.01|3702.01|3705.01|3702.01|0
1653340590000|2022-05-23 21:16:30|3704.91|3701.91|3704.91|3701.91|3704.91|3701.91|3704.81|3701.81|0
1653340600000|2022-05-23 21:16:40|3705.01|3702.01|3704.71|3701.71|3705.01|3702.01|3704.71|3701.71|0
1653340610000|2022-05-23 21:16:50|3704.51|3701.51|3704.61|3701.61|3704.61|3701.61|3704.51|3701.51|0
1653340620000|2022-05-23 21:17:00|3704.71|3701.71|3704.51|3701.51|3704.71|3701.71|3704.51|3701.51|0
1653340630000|2022-05-23 21:17:10|3704.61|3701.61|3704.61|3701.61|3704.61|3701.61|3704.61|3701.61|0
1653340640000|2022-05-23 21:17:20|3704.51|3701.51|3703.81|3700.81|3704.51|3701.51|3703.81|3700.81|0
1653340650000|2022-05-23 21:17:30|3703.91|3700.91|3701.71|3698.71|3703.91|3700.91|3701.71|3698.71|0
1653340660000|2022-05-23 21:17:40|3702.41|3699.41|3702.01|3699.01|3702.41|3699.41|3701.81|3698.81|0
1653340670000|2022-05-23 21:17:50|3702.61|3699.61|3701.81|3698.81|3702.61|3699.61|3701.81|3698.81|0
1653340690000|2022-05-23 21:18:10|3700.41|3697.41|3700.21|3697.21|3700.41|3697.41|3700.21|3697.21|0
1653340710000|2022-05-23 21:18:30|3700.11|3697.11|3700.31|3697.31|3700.31|3697.31|3700.11|3697.11|0
1653340730000|2022-05-23 21:18:50|3700.21|3697.21|3700.31|3697.31|3700.61|3697.61|3700.21|3697.21|0
1653340740000|2022-05-23 21:19:00|3700.21|3697.21|3699.91|3696.91|3700.21|3697.21|3699.91|3696.91|0
1653340750000|2022-05-23 21:19:10|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1653340760000|2022-05-23 21:19:20|3699.51|3696.51|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1653340770000|2022-05-23 21:19:30|3699.51|3696.51|3699.51|3696.51|3699.51|3696.51|3699.51|3696.51|0
1653340780000|2022-05-23 21:19:40|3699.91|3696.91|3700.31|3697.31|3700.31|3697.31|3699.91|3696.91|0
1653340790000|2022-05-23 21:19:50|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1653340810000|2022-05-23 21:20:10|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1653340820000|2022-05-23 21:20:20|3700.01|3697.01|3699.61|3696.61|3700.01|3697.01|3699.61|3696.61|0
1653340840000|2022-05-23 21:20:40|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|0
1653340850000|2022-05-23 21:20:50|3699.61|3696.61|3700.31|3697.31|3700.31|3697.31|3699.61|3696.61|0
1653340860000|2022-05-23 21:21:00|3700.11|3697.11|3699.91|3696.91|3700.11|3697.11|3699.91|3696.91|0
1653340870000|2022-05-23 21:21:10|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1653340880000|2022-05-23 21:21:20|3700.31|3697.31|3700.01|3697.01|3700.31|3697.31|3700.01|3697.01|0
1653340890000|2022-05-23 21:21:30|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|0
1653340900000|2022-05-23 21:21:40|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|0
1653340910000|2022-05-23 21:21:50|3699.41|3696.41|3699.31|3696.31|3699.61|3696.61|3699.31|3696.31|0
1653340920000|2022-05-23 21:22:00|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1653340930000|2022-05-23 21:22:10|3699.51|3696.51|3699.21|3696.21|3699.51|3696.51|3699.21|3696.21|0
1653340950000|2022-05-23 21:22:30|3699.51|3696.51|3699.51|3696.51|3699.51|3696.51|3699.51|3696.51|0
1653340960000|2022-05-23 21:22:40|3699.21|3696.21|3699.01|3696.01|3699.21|3696.21|3699.01|3696.01|0
1653340980000|2022-05-23 21:23:00|3698.91|3695.91|3698.41|3695.41|3698.91|3695.91|3698.31|3695.31|0
1653341000000|2022-05-23 21:23:20|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1653341010000|2022-05-23 21:23:30|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1653341020000|2022-05-23 21:23:40|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1653341030000|2022-05-23 21:23:50|3699.21|3696.21|3698.81|3695.81|3699.21|3696.21|3698.81|3695.81|0
1653341040000|2022-05-23 21:24:00|3698.91|3695.91|3698.51|3695.51|3698.91|3695.91|3698.41|3695.41|0
1653341060000|2022-05-23 21:24:20|3698.81|3695.81|3698.91|3695.91|3698.91|3695.91|3698.71|3695.71|0
1653341070000|2022-05-23 21:24:30|3698.71|3695.71|3698.81|3695.81|3698.91|3695.91|3698.61|3695.61|0
1653341080000|2022-05-23 21:24:40|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1653341090000|2022-05-23 21:24:50|3698.71|3695.71|3698.91|3695.91|3698.91|3695.91|3698.71|3695.71|0
1653341120000|2022-05-23 21:25:20|3698.81|3695.81|3698.61|3695.61|3698.91|3695.91|3698.61|3695.61|0
1653341130000|2022-05-23 21:25:30|3698.51|3695.51|3698.01|3695.01|3698.51|3695.51|3698.01|3695.01|0
1653341140000|2022-05-23 21:25:40|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1653341150000|2022-05-23 21:25:50|3698.01|3695.01|3698.01|3695.01|3698.01|3695.01|3698.01|3695.01|0
1653341160000|2022-05-23 21:26:00|3698.11|3695.11|3697.81|3694.81|3698.21|3695.21|3697.81|3694.81|0
1653341170000|2022-05-23 21:26:10|3697.71|3694.71|3697.41|3694.41|3697.91|3694.91|3697.31|3694.31|0
1653341180000|2022-05-23 21:26:20|3696.31|3693.31|3697.41|3694.41|3697.41|3694.41|3696.31|3693.31|0
1653341190000|2022-05-23 21:26:30|3697.51|3694.51|3697.81|3694.81|3697.81|3694.81|3697.51|3694.51|0
1653341200000|2022-05-23 21:26:40|3698.01|3695.01|3698.11|3695.11|3698.11|3695.11|3698.01|3695.01|0
1653341210000|2022-05-23 21:26:50|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|3698.11|3695.11|0
1653341230000|2022-05-23 21:27:10|3698.11|3695.11|3697.31|3694.31|3698.11|3695.11|3697.31|3694.31|0
1653341240000|2022-05-23 21:27:20|3697.01|3694.01|3697.01|3694.01|3697.11|3694.11|3697.01|3694.01|0
1653341250000|2022-05-23 21:27:30|3697.41|3694.41|3697.31|3694.31|3697.41|3694.41|3697.31|3694.31|0
1653341260000|2022-05-23 21:27:40|3697.01|3694.01|3697.81|3694.81|3697.81|3694.81|3697.01|3694.01|0
1653341270000|2022-05-23 21:27:50|3698.01|3695.01|3698.11|3695.11|3698.11|3695.11|3698.01|3695.01|0
1653341280000|2022-05-23 21:28:00|3698.31|3695.31|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1653341290000|2022-05-23 21:28:10|3698.11|3695.11|3698.31|3695.31|3698.41|3695.41|3698.11|3695.11|0
1653341310000|2022-05-23 21:28:30|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1653341320000|2022-05-23 21:28:40|3698.41|3695.41|3697.51|3694.51|3698.41|3695.41|3697.51|3694.51|0
1653341330000|2022-05-23 21:28:50|3697.81|3694.81|3697.51|3694.51|3697.81|3694.81|3697.41|3694.41|0
1653341340000|2022-05-23 21:29:00|3698.11|3695.11|3697.91|3694.91|3698.21|3695.21|3697.91|3694.91|0
1653341350000|2022-05-23 21:29:10|3698.01|3695.01|3697.91|3694.91|3698.01|3695.01|3697.91|3694.91|0
1653341360000|2022-05-23 21:29:20|3697.71|3694.71|3697.01|3694.01|3697.71|3694.71|3697.01|3694.01|0
1653341370000|2022-05-23 21:29:30|3697.11|3694.11|3697.71|3694.71|3697.71|3694.71|3697.11|3694.11|0
1653341380000|2022-05-23 21:29:40|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1653341390000|2022-05-23 21:29:50|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1653341400000|2022-05-23 21:30:00|3697.41|3694.41|3696.81|3693.81|3697.41|3694.41|3696.81|3693.81|0
1653341430000|2022-05-23 21:30:30|3697.21|3694.21|3696.81|3693.81|3697.21|3694.21|3696.81|3693.81|0
1653341440000|2022-05-23 21:30:40|3697.01|3694.01|3696.71|3693.71|3697.01|3694.01|3696.71|3693.71|0
1653341450000|2022-05-23 21:30:50|3696.61|3693.61|3696.61|3693.61|3696.71|3693.71|3696.61|3693.61|0
1653341460000|2022-05-23 21:31:00|3696.41|3693.41|3696.31|3693.31|3696.41|3693.41|3696.21|3693.21|0
1653341470000|2022-05-23 21:31:10|3696.41|3693.41|3696.51|3693.51|3696.51|3693.51|3696.41|3693.41|0
1653341480000|2022-05-23 21:31:20|3696.31|3693.31|3696.31|3693.31|3696.31|3693.31|3696.31|3693.31|0
1653341490000|2022-05-23 21:31:30|3696.41|3693.41|3696.41|3693.41|3696.41|3693.41|3696.31|3693.31|0
1653341500000|2022-05-23 21:31:40|3696.31|3693.31|3696.61|3693.61|3696.61|3693.61|3696.31|3693.31|0
1653341510000|2022-05-23 21:31:50|3696.41|3693.41|3696.01|3693.01|3696.41|3693.41|3696.01|3693.01|0
1653341520000|2022-05-23 21:32:00|3695.71|3692.71|3695.71|3692.71|3695.71|3692.71|3695.71|3692.71|0
1653341530000|2022-05-23 21:32:10|3695.41|3692.41|3695.41|3692.41|3695.41|3692.41|3695.41|3692.41|0
1653341540000|2022-05-23 21:32:20|3695.71|3692.71|3695.91|3692.91|3695.91|3692.91|3695.71|3692.71|0
1653341560000|2022-05-23 21:32:40|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|0
1653341570000|2022-05-23 21:32:50|3695.71|3692.71|3695.61|3692.61|3695.71|3692.71|3695.21|3692.21|0
1653341580000|2022-05-23 21:33:00|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|0
1653341590000|2022-05-23 21:33:10|3695.01|3692.01|3695.31|3692.31|3695.31|3692.31|3694.81|3691.81|0
1653341600000|2022-05-23 21:33:20|3695.01|3692.01|3695.01|3692.01|3695.31|3692.31|3694.81|3691.81|0
1653341610000|2022-05-23 21:33:30|3695.11|3692.11|3695.61|3692.61|3695.61|3692.61|3695.11|3692.11|0
1653341620000|2022-05-23 21:33:40|3695.51|3692.51|3695.01|3692.01|3695.51|3692.51|3695.01|3692.01|0
1653341630000|2022-05-23 21:33:50|3695.61|3692.61|3695.31|3692.31|3695.61|3692.61|3695.21|3692.21|0
1653341640000|2022-05-23 21:34:00|3695.01|3692.01|3694.71|3691.71|3695.11|3692.11|3694.71|3691.71|0
1653341650000|2022-05-23 21:34:10|3694.61|3691.61|3694.61|3691.61|3694.61|3691.61|3694.61|3691.61|0
1653341660000|2022-05-23 21:34:20|3694.71|3691.71|3694.71|3691.71|3694.71|3691.71|3694.71|3691.71|0
1653341670000|2022-05-23 21:34:30|3694.61|3691.61|3694.61|3691.61|3694.61|3691.61|3694.61|3691.61|0
1653341680000|2022-05-23 21:34:40|3694.71|3691.71|3694.91|3691.91|3694.91|3691.91|3694.31|3691.31|0
1653341690000|2022-05-23 21:34:50|3694.71|3691.71|3694.31|3691.31|3694.71|3691.71|3694.31|3691.31|0
1653341700000|2022-05-23 21:35:00|3694.91|3691.91|3694.91|3691.91|3694.91|3691.91|3694.91|3691.91|0
1653341710000|2022-05-23 21:35:10|3695.11|3692.11|3694.91|3691.91|3695.11|3692.11|3694.91|3691.91|0
1653341740000|2022-05-23 21:35:40|3694.81|3691.81|3694.81|3691.81|3694.81|3691.81|3694.81|3691.81|0
1653341760000|2022-05-23 21:36:00|3694.41|3691.41|3694.21|3691.21|3694.41|3691.41|3694.21|3691.21|0
1653341770000|2022-05-23 21:36:10|3694.11|3691.11|3693.81|3690.81|3694.21|3691.21|3693.81|3690.81|0
1653341780000|2022-05-23 21:36:20|3694.31|3691.31|3694.21|3691.21|3694.31|3691.31|3694.11|3691.11|0
1653341790000|2022-05-23 21:36:30|3694.31|3691.31|3694.31|3691.31|3694.31|3691.31|3694.31|3691.31|0
1653341800000|2022-05-23 21:36:40|3694.21|3691.21|3694.21|3691.21|3694.21|3691.21|3694.11|3691.11|0
1653341810000|2022-05-23 21:36:50|3694.01|3691.01|3693.21|3690.21|3694.01|3691.01|3693.21|3690.21|0
1653341820000|2022-05-23 21:37:00|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|0
1653341830000|2022-05-23 21:37:10|3693.21|3690.21|3693.21|3690.21|3693.21|3690.21|3693.21|3690.21|0
1653341840000|2022-05-23 21:37:20|3693.11|3690.11|3693.21|3690.21|3693.21|3690.21|3693.11|3690.11|0
1653341850000|2022-05-23 21:37:30|3693.51|3690.51|3693.71|3690.71|3693.71|3690.71|3693.51|3690.51|0
1653341860000|2022-05-23 21:37:40|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|0
1653341870000|2022-05-23 21:37:50|3693.91|3690.91|3693.91|3690.91|3693.91|3690.91|3693.91|3690.91|0
1653341880000|2022-05-23 21:38:00|3694.11|3691.11|3694.11|3691.11|3694.11|3691.11|3694.11|3691.11|0
1653341890000|2022-05-23 21:38:10|3693.51|3690.51|3693.61|3690.61|3694.01|3691.01|3693.51|3690.51|0
1653341920000|2022-05-23 21:38:40|3693.41|3690.41|3693.41|3690.41|3693.41|3690.41|3693.41|3690.41|0
1653341950000|2022-05-23 21:39:10|3693.21|3690.21|3693.21|3690.21|3693.21|3690.21|3693.21|3690.21|0
1653341960000|2022-05-23 21:39:20|3693.31|3690.31|3693.31|3690.31|3693.41|3690.41|3693.31|3690.31|0
1653341970000|2022-05-23 21:39:30|3693.11|3690.11|3693.11|3690.11|3693.11|3690.11|3693.11|3690.11|0
1653341990000|2022-05-23 21:39:50|3692.91|3689.91|3692.91|3689.91|3693.31|3690.31|3692.71|3689.71|0
1653342000000|2022-05-23 21:40:00|3693.01|3690.01|3693.11|3690.11|3693.11|3690.11|3692.81|3689.81|0
1653342010000|2022-05-23 21:40:10|3692.91|3689.91|3692.81|3689.81|3692.91|3689.91|3692.81|3689.81|0
1653342020000|2022-05-23 21:40:20|3693.01|3690.01|3693.01|3690.01|3693.01|3690.01|3693.01|3690.01|0
1653342030000|2022-05-23 21:40:30|3692.51|3689.51|3693.01|3690.01|3693.01|3690.01|3692.51|3689.51|0
1653342040000|2022-05-23 21:40:40|3693.61|3690.61|3693.61|3690.61|3693.61|3690.61|3693.61|3690.61|0
1653342050000|2022-05-23 21:40:50|3693.91|3690.91|3693.91|3690.91|3693.91|3690.91|3693.91|3690.91|0
1653342060000|2022-05-23 21:41:00|3693.61|3690.61|3693.71|3690.71|3693.81|3690.81|3693.61|3690.61|0
1653342070000|2022-05-23 21:41:10|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|0
1653342080000|2022-05-23 21:41:20|3693.41|3690.41|3693.51|3690.51|3693.51|3690.51|3693.41|3690.41|0
1653342090000|2022-05-23 21:41:30|3693.41|3690.41|3693.11|3690.11|3693.41|3690.41|3693.11|3690.11|0
1653342100000|2022-05-23 21:41:40|3693.01|3690.01|3693.11|3690.11|3693.11|3690.11|3692.41|3689.41|0
1653342110000|2022-05-23 21:41:50|3693.01|3690.01|3693.11|3690.11|3693.11|3690.11|3693.01|3690.01|0
1653342120000|2022-05-23 21:42:00|3692.81|3689.81|3692.81|3689.81|3692.81|3689.81|3692.71|3689.71|0
1653342130000|2022-05-23 21:42:10|3692.51|3689.51|3692.51|3689.51|3692.51|3689.51|3692.51|3689.51|0
1653342140000|2022-05-23 21:42:20|3693.11|3690.11|3693.51|3690.51|3693.51|3690.51|3693.11|3690.11|0
1653342150000|2022-05-23 21:42:30|3693.61|3690.61|3694.11|3691.11|3694.11|3691.11|3693.61|3690.61|0
1653342160000|2022-05-23 21:42:40|3693.71|3690.71|3692.81|3689.81|3694.41|3691.41|3692.81|3689.81|0
1653342180000|2022-05-23 21:43:00|3692.71|3689.71|3692.71|3689.71|3692.71|3689.71|3692.71|3689.71|0
1653342190000|2022-05-23 21:43:10|3692.51|3689.51|3692.81|3689.81|3692.81|3689.81|3692.51|3689.51|0
1653342200000|2022-05-23 21:43:20|3692.71|3689.71|3692.71|3689.71|3692.71|3689.71|3692.71|3689.71|0
1653342210000|2022-05-23 21:43:30|3692.81|3689.81|3692.51|3689.51|3692.81|3689.81|3692.51|3689.51|0
1653342220000|2022-05-23 21:43:40|3692.41|3689.41|3692.01|3689.01|3692.81|3689.81|3692.01|3689.01|0
1653342250000|2022-05-23 21:44:10|3691.81|3688.81|3692.11|3689.11|3692.11|3689.11|3691.81|3688.81|0
1653342260000|2022-05-23 21:44:20|3691.91|3688.91|3691.51|3688.51|3691.91|3688.91|3691.51|3688.51|0
1653342270000|2022-05-23 21:44:30|3691.41|3688.41|3691.21|3688.21|3691.41|3688.41|3691.21|3688.21|0
1653342280000|2022-05-23 21:44:40|3691.01|3688.01|3690.81|3687.81|3691.01|3688.01|3690.81|3687.81|0
1653342290000|2022-05-23 21:44:50|3690.91|3687.91|3691.21|3688.21|3691.21|3688.21|3690.91|3687.91|0
1653342310000|2022-05-23 21:45:10|3691.01|3688.01|3690.91|3687.91|3691.11|3688.11|3690.91|3687.91|0
1653342320000|2022-05-23 21:45:20|3691.21|3688.21|3691.31|3688.31|3691.31|3688.31|3690.91|3687.91|0
1653342330000|2022-05-23 21:45:30|3691.11|3688.11|3692.11|3689.11|3692.11|3689.11|3691.11|3688.11|0
1653342340000|2022-05-23 21:45:40|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|0
1653342350000|2022-05-23 21:45:50|3692.01|3689.01|3692.01|3689.01|3692.21|3689.21|3692.01|3689.01|0
1653342370000|2022-05-23 21:46:10|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|0
1653342380000|2022-05-23 21:46:20|3691.81|3688.81|3692.21|3689.21|3692.21|3689.21|3691.81|3688.81|0
1653342390000|2022-05-23 21:46:30|3692.61|3689.61|3693.01|3690.01|3693.01|3690.01|3692.61|3689.61|0
1653342400000|2022-05-23 21:46:40|3692.91|3689.91|3692.81|3689.81|3692.91|3689.91|3692.81|3689.81|0
1653342410000|2022-05-23 21:46:50|3692.91|3689.91|3692.91|3689.91|3692.91|3689.91|3692.91|3689.91|0
1653342420000|2022-05-23 21:47:00|3692.51|3689.51|3693.01|3690.01|3693.01|3690.01|3692.51|3689.51|0
1653342430000|2022-05-23 21:47:10|3692.91|3689.91|3692.91|3689.91|3692.91|3689.91|3692.91|3689.91|0
1653342460000|2022-05-23 21:47:40|3692.81|3689.81|3693.21|3690.21|3693.21|3690.21|3692.81|3689.81|0
1653342480000|2022-05-23 21:48:00|3693.41|3690.41|3693.81|3690.81|3693.81|3690.81|3693.41|3690.41|0
1653342490000|2022-05-23 21:48:10|3693.71|3690.71|3693.71|3690.71|3693.71|3690.71|3693.71|3690.71|0
1653342500000|2022-05-23 21:48:20|3693.81|3690.81|3694.31|3691.31|3694.31|3691.31|3693.81|3690.81|0
1653342510000|2022-05-23 21:48:30|3694.51|3691.51|3695.01|3692.01|3695.01|3692.01|3694.51|3691.51|0
1653342520000|2022-05-23 21:48:40|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|0
1653342530000|2022-05-23 21:48:50|3695.91|3692.91|3695.91|3692.91|3695.91|3692.91|3695.91|3692.91|0
1653342560000|2022-05-23 21:49:20|3696.01|3693.01|3696.01|3693.01|3696.01|3693.01|3696.01|3693.01|0
1653342570000|2022-05-23 21:49:30|3696.51|3693.51|3696.51|3693.51|3696.51|3693.51|3696.51|3693.51|0
1653342590000|2022-05-23 21:49:50|3695.71|3692.71|3695.71|3692.71|3695.71|3692.71|3695.71|3692.71|0
1653342600000|2022-05-23 21:50:00|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|0
1653342620000|2022-05-23 21:50:20|3695.41|3692.41|3695.31|3692.31|3695.41|3692.41|3695.31|3692.31|0
1653342630000|2022-05-23 21:50:30|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|3695.81|3692.81|0
1653342650000|2022-05-23 21:50:50|3695.31|3692.31|3695.31|3692.31|3695.31|3692.31|3695.31|3692.31|0
1653342670000|2022-05-23 21:51:10|3695.21|3692.21|3695.21|3692.21|3695.21|3692.21|3695.21|3692.21|0
1653342680000|2022-05-23 21:51:20|3694.71|3691.71|3695.21|3692.21|3695.21|3692.21|3694.71|3691.71|0
1653342690000|2022-05-23 21:51:30|3695.31|3692.31|3695.31|3692.31|3695.31|3692.31|3695.31|3692.31|0
1653342700000|2022-05-23 21:51:40|3695.51|3692.51|3695.11|3692.11|3695.51|3692.51|3695.11|3692.11|0
1653342710000|2022-05-23 21:51:50|3694.71|3691.71|3694.11|3691.11|3695.01|3692.01|3694.11|3691.11|0
1653342720000|2022-05-23 21:52:00|3694.01|3691.01|3693.81|3690.81|3694.21|3691.21|3693.81|3690.81|0
1653342730000|2022-05-23 21:52:10|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|0
1653342740000|2022-05-23 21:52:20|3693.71|3690.71|3693.71|3690.71|3693.71|3690.71|3693.71|3690.71|0
1653342750000|2022-05-23 21:52:30|3693.51|3690.51|3693.41|3690.41|3693.51|3690.51|3693.41|3690.41|0
1653342770000|2022-05-23 21:52:50|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|0
1653342790000|2022-05-23 21:53:10|3693.11|3690.11|3692.81|3689.81|3693.81|3690.81|3692.81|3689.81|0
1653342800000|2022-05-23 21:53:20|3692.71|3689.71|3693.61|3690.61|3693.61|3690.61|3692.71|3689.71|0
1653342810000|2022-05-23 21:53:30|3693.51|3690.51|3693.41|3690.41|3693.61|3690.61|3693.41|3690.41|0
1653342830000|2022-05-23 21:53:50|3693.51|3690.51|3693.41|3690.41|3693.51|3690.51|3693.41|3690.41|0
1653342850000|2022-05-23 21:54:10|3693.31|3690.31|3693.41|3690.41|3693.41|3690.41|3693.31|3690.31|0
1653342860000|2022-05-23 21:54:20|3693.31|3690.31|3693.41|3690.41|3693.41|3690.41|3693.31|3690.31|0
1653342870000|2022-05-23 21:54:30|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|0
1653342910000|2022-05-23 21:55:10|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|0
1653342930000|2022-05-23 21:55:30|3694.31|3691.31|3694.31|3691.31|3694.31|3691.31|3694.31|3691.31|0
1653342990000|2022-05-23 21:56:30|3694.41|3691.41|3694.91|3691.91|3694.91|3691.91|3694.41|3691.41|0
1653343010000|2022-05-23 21:56:50|3694.81|3691.81|3694.81|3691.81|3694.91|3691.91|3694.81|3691.81|0
1653343020000|2022-05-23 21:57:00|3694.91|3691.91|3695.01|3692.01|3695.01|3692.01|3694.81|3691.81|0
1653343030000|2022-05-23 21:57:10|3694.91|3691.91|3694.91|3691.91|3694.91|3691.91|3694.91|3691.91|0
1653343040000|2022-05-23 21:57:20|3694.41|3691.41|3694.41|3691.41|3694.41|3691.41|3694.41|3691.41|0
1653343050000|2022-05-23 21:57:30|3694.31|3691.31|3693.81|3690.81|3694.41|3691.41|3693.81|3690.81|0
1653343060000|2022-05-23 21:57:40|3693.91|3690.91|3693.61|3690.61|3693.91|3690.91|3693.61|3690.61|0
1653343070000|2022-05-23 21:57:50|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|0
1653343080000|2022-05-23 21:58:00|3693.31|3690.31|3693.31|3690.31|3693.31|3690.31|3693.31|3690.31|0
1653343090000|2022-05-23 21:58:10|3694.01|3691.01|3693.91|3690.91|3694.01|3691.01|3693.91|3690.91|0
1653343100000|2022-05-23 21:58:20|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|3693.81|3690.81|0
1653343110000|2022-05-23 21:58:30|3693.61|3690.61|3693.61|3690.61|3693.61|3690.61|3693.61|3690.61|0
1653343140000|2022-05-23 21:59:00|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|3693.51|3690.51|0
1653343150000|2022-05-23 21:59:10|3693.81|3690.81|3693.71|3690.71|3693.81|3690.81|3693.71|3690.71|0
1653343160000|2022-05-23 21:59:20|3693.81|3690.81|3693.31|3690.31|3693.81|3690.81|3693.31|3690.31|0
1653343190000|2022-05-23 21:59:50|3693.11|3690.11|3693.01|3690.01|3693.21|3690.21|3693.01|3690.01|0
1653343200000|2022-05-23 22:00:00|3687.01|3684.01|3683.21|3680.21|3687.41|3684.41|3680.11|3677.11|0
1653343210000|2022-05-23 22:00:10|3683.51|3680.51|3682.91|3679.91|3685.61|3682.61|3682.91|3679.91|0
1653343220000|2022-05-23 22:00:20|3683.11|3680.11|3680.61|3677.61|3683.31|3680.31|3680.21|3677.21|0
1653343230000|2022-05-23 22:00:30|3680.71|3677.71|3680.41|3677.41|3681.11|3678.11|3680.11|3677.11|0
1653343240000|2022-05-23 22:00:40|3680.51|3677.51|3680.91|3677.91|3680.91|3677.91|3679.21|3676.21|0
1653343250000|2022-05-23 22:00:50|3681.21|3678.21|3680.91|3677.91|3681.91|3678.91|3680.91|3677.91|0
1653343260000|2022-05-23 22:01:00|3681.01|3678.01|3676.41|3673.41|3681.21|3678.21|3676.41|3673.41|0
1653343270000|2022-05-23 22:01:10|3676.71|3673.71|3679.41|3676.41|3679.41|3676.41|3676.71|3673.71|0
1653343280000|2022-05-23 22:01:20|3679.11|3676.11|3679.61|3676.61|3679.71|3676.71|3678.51|3675.51|0
1653343290000|2022-05-23 22:01:30|3679.41|3676.41|3683.11|3680.11|3683.51|3680.51|3679.31|3676.31|0
1653343300000|2022-05-23 22:01:40|3683.01|3680.01|3681.31|3678.31|3683.11|3680.11|3681.21|3678.21|0
1653343310000|2022-05-23 22:01:50|3681.01|3678.01|3679.61|3676.61|3681.01|3678.01|3679.61|3676.61|0
1653343320000|2022-05-23 22:02:00|3679.71|3676.71|3678.91|3675.91|3679.71|3676.71|3678.71|3675.71|0
1653343330000|2022-05-23 22:02:10|3679.01|3676.01|3677.71|3674.71|3679.11|3676.11|3677.61|3674.61|0
1653343340000|2022-05-23 22:02:20|3677.61|3674.61|3676.11|3673.11|3677.61|3674.61|3675.81|3672.81|0
1653343350000|2022-05-23 22:02:30|3676.01|3673.01|3674.71|3671.71|3676.51|3673.51|3674.71|3671.71|0
1653343360000|2022-05-23 22:02:40|3674.81|3671.81|3674.11|3671.11|3674.91|3671.91|3674.01|3671.01|0
1653343370000|2022-05-23 22:02:50|3673.91|3670.91|3671.81|3668.81|3674.11|3671.11|3671.01|3668.01|0
1653343380000|2022-05-23 22:03:00|3672.01|3669.01|3673.11|3670.11|3673.11|3670.11|3671.81|3668.81|0
1653343390000|2022-05-23 22:03:10|3673.21|3670.21|3674.31|3671.31|3674.31|3671.31|3673.11|3670.11|0
1653343400000|2022-05-23 22:03:20|3673.71|3670.71|3677.71|3674.71|3677.91|3674.91|3673.71|3670.71|0
1653343410000|2022-05-23 22:03:30|3677.61|3674.61|3677.01|3674.01|3678.31|3675.31|3676.51|3673.51|0
1653343420000|2022-05-23 22:03:40|3676.91|3673.91|3677.41|3674.41|3677.91|3674.91|3676.91|3673.91|0
1653343430000|2022-05-23 22:03:50|3677.51|3674.51|3677.61|3674.61|3677.91|3674.91|3677.41|3674.41|0
1653343440000|2022-05-23 22:04:00|3677.81|3674.81|3677.91|3674.91|3677.91|3674.91|3677.51|3674.51|0
1653343450000|2022-05-23 22:04:10|3678.11|3675.11|3678.51|3675.51|3678.71|3675.71|3678.11|3675.11|0
1653343460000|2022-05-23 22:04:20|3678.61|3675.61|3679.81|3676.81|3680.01|3677.01|3678.61|3675.61|0
1653343470000|2022-05-23 22:04:30|3679.91|3676.91|3679.21|3676.21|3680.41|3677.41|3679.21|3676.21|0
1653343480000|2022-05-23 22:04:40|3679.31|3676.31|3678.51|3675.51|3679.41|3676.41|3678.41|3675.41|0
1653343490000|2022-05-23 22:04:50|3678.61|3675.61|3677.61|3674.61|3678.91|3675.91|3677.41|3674.41|0
1653343500000|2022-05-23 22:05:00|3677.71|3674.71|3678.21|3675.21|3678.61|3675.61|3677.71|3674.71|0
1653343510000|2022-05-23 22:05:10|3678.31|3675.31|3677.91|3674.91|3678.61|3675.61|3677.81|3674.81|0
1653343520000|2022-05-23 22:05:20|3678.11|3675.11|3678.41|3675.41|3678.71|3675.71|3678.11|3675.11|0
1653343530000|2022-05-23 22:05:30|3678.51|3675.51|3679.01|3676.01|3679.11|3676.11|3678.51|3675.51|0
1653343540000|2022-05-23 22:05:40|3679.11|3676.11|3678.81|3675.81|3679.81|3676.81|3678.31|3675.31|0
1653343550000|2022-05-23 22:05:50|3678.91|3675.91|3678.91|3675.91|3679.11|3676.11|3678.61|3675.61|0
1653343560000|2022-05-23 22:06:00|3678.61|3675.61|3677.11|3674.11|3678.81|3675.81|3677.11|3674.11|0
1653343570000|2022-05-23 22:06:10|3676.91|3673.91|3677.61|3674.61|3677.61|3674.61|3676.41|3673.41|0
1653343580000|2022-05-23 22:06:20|3677.51|3674.51|3677.81|3674.81|3678.31|3675.31|3677.51|3674.51|0
1653343590000|2022-05-23 22:06:30|3678.11|3675.11|3677.81|3674.81|3678.11|3675.11|3677.61|3674.61|0
1653343600000|2022-05-23 22:06:40|3677.71|3674.71|3678.21|3675.21|3678.31|3675.31|3677.41|3674.41|0
1653343610000|2022-05-23 22:06:50|3678.31|3675.31|3678.51|3675.51|3678.71|3675.71|3677.81|3674.81|0
1653343620000|2022-05-23 22:07:00|3678.71|3675.71|3678.81|3675.81|3679.21|3676.21|3678.61|3675.61|0
1653343630000|2022-05-23 22:07:10|3678.71|3675.71|3678.91|3675.91|3679.01|3676.01|3678.71|3675.71|0
1653343640000|2022-05-23 22:07:20|3679.01|3676.01|3678.81|3675.81|3679.31|3676.31|3678.81|3675.81|0
1653343650000|2022-05-23 22:07:30|3678.91|3675.91|3677.91|3674.91|3679.31|3676.31|3677.91|3674.91|0
1653343660000|2022-05-23 22:07:40|3677.81|3674.81|3676.71|3673.71|3678.11|3675.11|3676.71|3673.71|0
1653343670000|2022-05-23 22:07:50|3676.81|3673.81|3678.71|3675.71|3679.81|3676.81|3676.81|3673.81|0
1653343680000|2022-05-23 22:08:00|3679.01|3676.01|3679.51|3676.51|3679.51|3676.51|3678.71|3675.71|0
1653343690000|2022-05-23 22:08:10|3679.31|3676.31|3679.41|3676.41|3679.51|3676.51|3679.31|3676.31|0
1653343700000|2022-05-23 22:08:20|3679.51|3676.51|3679.11|3676.11|3679.51|3676.51|3679.11|3676.11|0
1653343710000|2022-05-23 22:08:30|3678.61|3675.61|3678.91|3675.91|3678.91|3675.91|3678.51|3675.51|0
1653343720000|2022-05-23 22:08:40|3679.01|3676.01|3681.61|3678.61|3681.61|3678.61|3679.01|3676.01|0
1653343730000|2022-05-23 22:08:50|3681.81|3678.81|3681.51|3678.51|3681.81|3678.81|3681.21|3678.21|0
1653343740000|2022-05-23 22:09:00|3681.61|3678.61|3680.91|3677.91|3681.61|3678.61|3680.51|3677.51|0
1653343750000|2022-05-23 22:09:10|3681.21|3678.21|3682.61|3679.61|3682.61|3679.61|3680.91|3677.91|0
1653343760000|2022-05-23 22:09:20|3682.41|3679.41|3681.21|3678.21|3682.81|3679.81|3680.81|3677.81|0
1653343770000|2022-05-23 22:09:30|3681.41|3678.41|3680.91|3677.91|3681.91|3678.91|3680.71|3677.71|0
1653343780000|2022-05-23 22:09:40|3681.31|3678.31|3681.21|3678.21|3681.41|3678.41|3681.21|3678.21|0
1653343790000|2022-05-23 22:09:50|3680.91|3677.91|3681.01|3678.01|3681.01|3678.01|3680.91|3677.91|0
1653343800000|2022-05-23 22:10:00|3681.21|3678.21|3680.71|3677.71|3681.41|3678.41|3680.51|3677.51|0
1653343810000|2022-05-23 22:10:10|3680.81|3677.81|3681.21|3678.21|3681.31|3678.31|3680.71|3677.71|0
1653343820000|2022-05-23 22:10:20|3681.01|3678.01|3680.91|3677.91|3681.01|3678.01|3680.91|3677.91|0
1653343830000|2022-05-23 22:10:30|3680.71|3677.71|3680.71|3677.71|3680.91|3677.91|3680.71|3677.71|0
1653343840000|2022-05-23 22:10:40|3680.61|3677.61|3679.91|3676.91|3680.91|3677.91|3679.91|3676.91|0
1653343850000|2022-05-23 22:10:50|3680.51|3677.51|3680.91|3677.91|3681.21|3678.21|3680.51|3677.51|0
1653343870000|2022-05-23 22:11:10|3681.01|3678.01|3681.21|3678.21|3681.31|3678.31|3680.91|3677.91|0
1653343880000|2022-05-23 22:11:20|3681.41|3678.41|3681.21|3678.21|3682.21|3679.21|3681.21|3678.21|0
1653343890000|2022-05-23 22:11:30|3681.31|3678.31|3681.51|3678.51|3681.91|3678.91|3681.21|3678.21|0
1653343900000|2022-05-23 22:11:40|3681.41|3678.41|3681.61|3678.61|3681.61|3678.61|3681.41|3678.41|0
1653343910000|2022-05-23 22:11:50|3681.51|3678.51|3681.81|3678.81|3681.81|3678.81|3681.41|3678.41|0
1653343920000|2022-05-23 22:12:00|3681.91|3678.91|3682.21|3679.21|3682.21|3679.21|3681.81|3678.81|0
1653343930000|2022-05-23 22:12:10|3682.41|3679.41|3682.51|3679.51|3682.51|3679.51|3681.91|3678.91|0
1653343940000|2022-05-23 22:12:20|3682.61|3679.61|3683.01|3680.01|3683.21|3680.21|3682.61|3679.61|0
1653343950000|2022-05-23 22:12:30|3683.31|3680.31|3683.51|3680.51|3683.51|3680.51|3683.21|3680.21|0
1653343960000|2022-05-23 22:12:40|3683.61|3680.61|3683.01|3680.01|3683.61|3680.61|3682.81|3679.81|0
1653343970000|2022-05-23 22:12:50|3682.91|3679.91|3683.21|3680.21|3683.61|3680.61|3682.61|3679.61|0
1653343980000|2022-05-23 22:13:00|3683.01|3680.01|3682.91|3679.91|3683.01|3680.01|3682.81|3679.81|0
1653343990000|2022-05-23 22:13:10|3683.01|3680.01|3682.41|3679.41|3683.01|3680.01|3682.41|3679.41|0
1653344000000|2022-05-23 22:13:20|3682.01|3679.01|3681.81|3678.81|3682.01|3679.01|3681.71|3678.71|0
1653344010000|2022-05-23 22:13:30|3682.11|3679.11|3682.71|3679.71|3682.71|3679.71|3682.11|3679.11|0
1653344020000|2022-05-23 22:13:40|3682.51|3679.51|3682.91|3679.91|3682.91|3679.91|3682.41|3679.41|0
1653344030000|2022-05-23 22:13:50|3682.81|3679.81|3683.31|3680.31|3683.51|3680.51|3682.81|3679.81|0
1653344040000|2022-05-23 22:14:00|3683.21|3680.21|3683.51|3680.51|3683.51|3680.51|3683.11|3680.11|0
1653344050000|2022-05-23 22:14:10|3683.61|3680.61|3684.11|3681.11|3684.31|3681.31|3683.51|3680.51|0
1653344060000|2022-05-23 22:14:20|3684.21|3681.21|3685.01|3682.01|3685.01|3682.01|3684.11|3681.11|0
1653344070000|2022-05-23 22:14:30|3685.11|3682.11|3684.71|3681.71|3685.31|3682.31|3684.71|3681.71|0
1653344080000|2022-05-23 22:14:40|3685.31|3682.31|3685.21|3682.21|3685.61|3682.61|3685.11|3682.11|0
1653344090000|2022-05-23 22:14:50|3685.31|3682.31|3685.31|3682.31|3685.31|3682.31|3685.11|3682.11|0
1653344100000|2022-05-23 22:15:00|3685.41|3682.41|3685.81|3682.81|3686.01|3683.01|3685.41|3682.41|0
1653344110000|2022-05-23 22:15:10|3685.91|3682.91|3685.11|3682.11|3686.01|3683.01|3685.11|3682.11|0
1653344120000|2022-05-23 22:15:20|3685.21|3682.21|3684.91|3681.91|3685.31|3682.31|3684.91|3681.91|0
1653344130000|2022-05-23 22:15:30|3685.01|3682.01|3685.61|3682.61|3685.61|3682.61|3685.01|3682.01|0
1653344140000|2022-05-23 22:15:40|3685.81|3682.81|3685.61|3682.61|3686.11|3683.11|3685.61|3682.61|0
1653344150000|2022-05-23 22:15:50|3685.71|3682.71|3685.81|3682.81|3686.01|3683.01|3685.41|3682.41|0
1653344160000|2022-05-23 22:16:00|3686.01|3683.01|3686.31|3683.31|3686.41|3683.41|3685.81|3682.81|0
1653344170000|2022-05-23 22:16:10|3686.41|3683.41|3685.61|3682.61|3686.41|3683.41|3685.61|3682.61|0
1653344180000|2022-05-23 22:16:20|3685.71|3682.71|3685.31|3682.31|3685.71|3682.71|3685.31|3682.31|0
1653344190000|2022-05-23 22:16:30|3685.01|3682.01|3684.71|3681.71|3685.01|3682.01|3684.71|3681.71|0
1653344200000|2022-05-23 22:16:40|3684.61|3681.61|3684.91|3681.91|3684.91|3681.91|3684.51|3681.51|0
1653344210000|2022-05-23 22:16:50|3684.51|3681.51|3684.51|3681.51|3684.71|3681.71|3684.31|3681.31|0
1653344220000|2022-05-23 22:17:00|3684.31|3681.31|3684.51|3681.51|3684.71|3681.71|3684.31|3681.31|0
1653344230000|2022-05-23 22:17:10|3684.31|3681.31|3684.51|3681.51|3684.51|3681.51|3684.31|3681.31|0
1653344240000|2022-05-23 22:17:20|3684.41|3681.41|3684.21|3681.21|3684.51|3681.51|3684.11|3681.11|0
1653344250000|2022-05-23 22:17:30|3684.11|3681.11|3684.11|3681.11|3684.31|3681.31|3684.11|3681.11|0
1653344260000|2022-05-23 22:17:40|3683.91|3680.91|3684.11|3681.11|3684.11|3681.11|3683.61|3680.61|0
1653344270000|2022-05-23 22:17:50|3684.01|3681.01|3684.01|3681.01|3684.11|3681.11|3683.21|3680.21|0
1653344280000|2022-05-23 22:18:00|3684.11|3681.11|3683.71|3680.71|3684.11|3681.11|3683.61|3680.61|0
1653344290000|2022-05-23 22:18:10|3683.61|3680.61|3683.91|3680.91|3683.91|3680.91|3683.61|3680.61|0
1653344300000|2022-05-23 22:18:20|3684.01|3681.01|3683.91|3680.91|3684.11|3681.11|3683.91|3680.91|0
1653344310000|2022-05-23 22:18:30|3684.01|3681.01|3683.51|3680.51|3684.11|3681.11|3683.51|3680.51|0
1653344320000|2022-05-23 22:18:40|3683.31|3680.31|3683.11|3680.11|3683.51|3680.51|3683.01|3680.01|0
1653344330000|2022-05-23 22:18:50|3683.21|3680.21|3682.81|3679.81|3683.21|3680.21|3682.81|3679.81|0
1653344340000|2022-05-23 22:19:00|3682.51|3679.51|3683.01|3680.01|3683.01|3680.01|3682.51|3679.51|0
1653344350000|2022-05-23 22:19:10|3682.61|3679.61|3682.51|3679.51|3682.61|3679.61|3682.41|3679.41|0
1653344360000|2022-05-23 22:19:20|3682.61|3679.61|3682.01|3679.01|3682.61|3679.61|3682.01|3679.01|0
1653344370000|2022-05-23 22:19:30|3682.21|3679.21|3681.91|3678.91|3682.21|3679.21|3681.81|3678.81|0
1653344380000|2022-05-23 22:19:40|3682.01|3679.01|3681.91|3678.91|3682.01|3679.01|3681.81|3678.81|0
1653344390000|2022-05-23 22:19:50|3682.01|3679.01|3682.91|3679.91|3683.01|3680.01|3681.81|3678.81|0
1653344400000|2022-05-23 22:20:00|3682.81|3679.81|3682.81|3679.81|3682.91|3679.91|3682.81|3679.81|0
1653344420000|2022-05-23 22:20:20|3682.91|3679.91|3682.81|3679.81|3683.01|3680.01|3682.81|3679.81|0
1653344430000|2022-05-23 22:20:30|3682.71|3679.71|3683.11|3680.11|3683.11|3680.11|3682.71|3679.71|0
1653344440000|2022-05-23 22:20:40|3683.21|3680.21|3682.81|3679.81|3683.21|3680.21|3682.81|3679.81|0
1653344450000|2022-05-23 22:20:50|3682.91|3679.91|3683.21|3680.21|3683.21|3680.21|3682.91|3679.91|0
1653344460000|2022-05-23 22:21:00|3683.61|3680.61|3683.61|3680.61|3683.81|3680.81|3683.21|3680.21|0
1653344470000|2022-05-23 22:21:10|3683.51|3680.51|3682.41|3679.41|3683.51|3680.51|3682.41|3679.41|0
1653344480000|2022-05-23 22:21:20|3682.31|3679.31|3681.61|3678.61|3682.31|3679.31|3681.61|3678.61|0
1653344490000|2022-05-23 22:21:30|3681.41|3678.41|3681.71|3678.71|3681.81|3678.81|3681.21|3678.21|0
1653344500000|2022-05-23 22:21:40|3681.61|3678.61|3681.81|3678.81|3681.81|3678.81|3681.51|3678.51|0
1653344510000|2022-05-23 22:21:50|3682.01|3679.01|3681.71|3678.71|3682.01|3679.01|3681.41|3678.41|0
1653344520000|2022-05-23 22:22:00|3681.81|3678.81|3681.91|3678.91|3682.01|3679.01|3681.61|3678.61|0
1653344530000|2022-05-23 22:22:10|3682.01|3679.01|3680.91|3677.91|3682.01|3679.01|3680.91|3677.91|0
1653344540000|2022-05-23 22:22:20|3680.71|3677.71|3680.51|3677.51|3680.91|3677.91|3680.51|3677.51|0
1653344550000|2022-05-23 22:22:30|3680.71|3677.71|3680.71|3677.71|3680.71|3677.71|3680.71|3677.71|0
1653344560000|2022-05-23 22:22:40|3681.01|3678.01|3680.91|3677.91|3681.41|3678.41|3680.91|3677.91|0
1653344570000|2022-05-23 22:22:50|3680.71|3677.71|3680.51|3677.51|3680.71|3677.71|3680.31|3677.31|0
1653344580000|2022-05-23 22:23:00|3680.91|3677.91|3680.71|3677.71|3681.21|3678.21|3680.51|3677.51|0
1653344590000|2022-05-23 22:23:10|3680.81|3677.81|3679.91|3676.91|3680.81|3677.81|3679.91|3676.91|0
1653344600000|2022-05-23 22:23:20|3680.11|3677.11|3679.61|3676.61|3680.51|3677.51|3679.61|3676.61|0
1653344610000|2022-05-23 22:23:30|3679.51|3676.51|3679.71|3676.71|3680.01|3677.01|3679.51|3676.51|0
1653344620000|2022-05-23 22:23:40|3679.61|3676.61|3679.71|3676.71|3679.71|3676.71|3679.61|3676.61|0
1653344630000|2022-05-23 22:23:50|3679.51|3676.51|3679.51|3676.51|3679.71|3676.71|3679.51|3676.51|0
1653344640000|2022-05-23 22:24:00|3679.71|3676.71|3679.51|3676.51|3679.71|3676.71|3679.51|3676.51|0
1653344650000|2022-05-23 22:24:10|3679.61|3676.61|3679.51|3676.51|3679.71|3676.71|3679.51|3676.51|0
1653344660000|2022-05-23 22:24:20|3679.61|3676.61|3679.11|3676.11|3679.61|3676.61|3679.11|3676.11|0
1653344670000|2022-05-23 22:24:30|3679.21|3676.21|3679.31|3676.31|3679.41|3676.41|3679.11|3676.11|0
1653344680000|2022-05-23 22:24:40|3679.41|3676.41|3679.31|3676.31|3679.51|3676.51|3679.31|3676.31|0
1653344690000|2022-05-23 22:24:50|3679.11|3676.11|3679.91|3676.91|3680.11|3677.11|3678.81|3675.81|0
1653344700000|2022-05-23 22:25:00|3680.01|3677.01|3680.71|3677.71|3680.71|3677.71|3680.01|3677.01|0
1653344710000|2022-05-23 22:25:10|3680.91|3677.91|3680.91|3677.91|3681.21|3678.21|3680.91|3677.91|0
1653344720000|2022-05-23 22:25:20|3680.81|3677.81|3680.01|3677.01|3681.21|3678.21|3680.01|3677.01|0
1653344730000|2022-05-23 22:25:30|3680.21|3677.21|3681.01|3678.01|3681.01|3678.01|3680.11|3677.11|0
1653344740000|2022-05-23 22:25:40|3681.21|3678.21|3680.61|3677.61|3681.21|3678.21|3680.61|3677.61|0
1653344750000|2022-05-23 22:25:50|3680.51|3677.51|3680.51|3677.51|3680.61|3677.61|3680.21|3677.21|0
1653344760000|2022-05-23 22:26:00|3680.91|3677.91|3680.91|3677.91|3681.01|3678.01|3680.91|3677.91|0
1653344770000|2022-05-23 22:26:10|3681.01|3678.01|3681.51|3678.51|3681.61|3678.61|3681.01|3678.01|0
1653344780000|2022-05-23 22:26:20|3681.61|3678.61|3680.81|3677.81|3681.61|3678.61|3680.81|3677.81|0
1653344790000|2022-05-23 22:26:30|3680.91|3677.91|3681.81|3678.81|3681.81|3678.81|3680.81|3677.81|0
1653344800000|2022-05-23 22:26:40|3681.71|3678.71|3682.61|3679.61|3682.61|3679.61|3681.41|3678.41|0
1653344810000|2022-05-23 22:26:50|3682.71|3679.71|3681.61|3678.61|3682.71|3679.71|3681.61|3678.61|0
1653344820000|2022-05-23 22:27:00|3681.51|3678.51|3681.71|3678.71|3681.71|3678.71|3681.51|3678.51|0
1653344830000|2022-05-23 22:27:10|3681.81|3678.81|3682.01|3679.01|3682.21|3679.21|3681.81|3678.81|0
1653344840000|2022-05-23 22:27:20|3681.91|3678.91|3681.31|3678.31|3682.01|3679.01|3681.31|3678.31|0
1653344850000|2022-05-23 22:27:30|3681.21|3678.21|3681.81|3678.81|3681.91|3678.91|3681.21|3678.21|0
1653344860000|2022-05-23 22:27:40|3681.91|3678.91|3682.01|3679.01|3682.21|3679.21|3681.81|3678.81|0
1653344870000|2022-05-23 22:27:50|3682.21|3679.21|3684.51|3681.51|3684.71|3681.71|3682.21|3679.21|0
1653344880000|2022-05-23 22:28:00|3684.41|3681.41|3684.91|3681.91|3685.01|3682.01|3684.41|3681.41|0
1653344890000|2022-05-23 22:28:10|3685.01|3682.01|3685.21|3682.21|3685.21|3682.21|3685.01|3682.01|0
1653344900000|2022-05-23 22:28:20|3685.51|3682.51|3685.51|3682.51|3685.71|3682.71|3685.51|3682.51|0
1653344910000|2022-05-23 22:28:30|3685.61|3682.61|3685.21|3682.21|3685.71|3682.71|3685.21|3682.21|0
1653344920000|2022-05-23 22:28:40|3685.31|3682.31|3685.21|3682.21|3685.51|3682.51|3685.01|3682.01|0
1653344930000|2022-05-23 22:28:50|3684.71|3681.71|3684.21|3681.21|3684.81|3681.81|3684.21|3681.21|0
1653344940000|2022-05-23 22:29:00|3684.11|3681.11|3684.41|3681.41|3684.61|3681.61|3684.11|3681.11|0
1653344950000|2022-05-23 22:29:10|3684.51|3681.51|3684.41|3681.41|3684.51|3681.51|3684.31|3681.31|0
1653344960000|2022-05-23 22:29:20|3684.51|3681.51|3684.21|3681.21|3684.61|3681.61|3684.21|3681.21|0
1653344970000|2022-05-23 22:29:30|3684.01|3681.01|3684.41|3681.41|3684.51|3681.51|3683.81|3680.81|0
1653344980000|2022-05-23 22:29:40|3684.31|3681.31|3684.21|3681.21|3684.41|3681.41|3684.21|3681.21|0
1653344990000|2022-05-23 22:29:50|3684.11|3681.11|3683.91|3680.91|3684.41|3681.41|3683.81|3680.81|0
1653345000000|2022-05-23 22:30:00|3683.81|3680.81|3683.81|3680.81|3684.01|3681.01|3683.81|3680.81|0
1653345010000|2022-05-23 22:30:10|3683.71|3680.71|3683.81|3680.81|3683.81|3680.81|3683.61|3680.61|0
1653345020000|2022-05-23 22:30:20|3683.91|3680.91|3684.11|3681.11|3684.21|3681.21|3683.81|3680.81|0
1653345030000|2022-05-23 22:30:30|3684.01|3681.01|3683.01|3680.01|3684.11|3681.11|3683.01|3680.01|0
1653345040000|2022-05-23 22:30:40|3683.21|3680.21|3682.51|3679.51|3683.21|3680.21|3682.51|3679.51|0
1653345050000|2022-05-23 22:30:50|3682.41|3679.41|3683.41|3680.41|3683.41|3680.41|3682.41|3679.41|0
1653345060000|2022-05-23 22:31:00|3683.51|3680.51|3683.61|3680.61|3684.01|3681.01|3683.51|3680.51|0
1653345070000|2022-05-23 22:31:10|3683.51|3680.51|3684.01|3681.01|3684.41|3681.41|3683.41|3680.41|0
1653345080000|2022-05-23 22:31:20|3683.91|3680.91|3684.41|3681.41|3684.41|3681.41|3683.91|3680.91|0
1653345090000|2022-05-23 22:31:30|3684.71|3681.71|3684.61|3681.61|3684.71|3681.71|3684.51|3681.51|0
1653345100000|2022-05-23 22:31:40|3684.71|3681.71|3684.81|3681.81|3685.01|3682.01|3684.61|3681.61|0
1653345110000|2022-05-23 22:31:50|3685.01|3682.01|3684.81|3681.81|3685.21|3682.21|3684.71|3681.71|0
1653345120000|2022-05-23 22:32:00|3684.71|3681.71|3685.61|3682.61|3685.71|3682.71|3684.61|3681.61|0
1653345130000|2022-05-23 22:32:10|3685.71|3682.71|3685.71|3682.71|3685.91|3682.91|3685.51|3682.51|0
1653345140000|2022-05-23 22:32:20|3685.91|3682.91|3685.71|3682.71|3685.91|3682.91|3685.71|3682.71|0
1653345150000|2022-05-23 22:32:30|3685.51|3682.51|3685.71|3682.71|3685.71|3682.71|3685.51|3682.51|0
1653345160000|2022-05-23 22:32:40|3685.51|3682.51|3685.71|3682.71|3685.71|3682.71|3685.51|3682.51|0
1653345170000|2022-05-23 22:32:50|3685.81|3682.81|3686.21|3683.21|3686.21|3683.21|3685.81|3682.81|0
1653345180000|2022-05-23 22:33:00|3686.11|3683.11|3685.91|3682.91|3686.31|3683.31|3685.91|3682.91|0
1653345190000|2022-05-23 22:33:10|3686.11|3683.11|3686.11|3683.11|3686.21|3683.21|3686.11|3683.11|0
1653345200000|2022-05-23 22:33:20|3686.21|3683.21|3686.11|3683.11|3686.41|3683.41|3685.91|3682.91|0
1653345210000|2022-05-23 22:33:30|3686.21|3683.21|3686.11|3683.11|3686.31|3683.31|3686.11|3683.11|0
1653345220000|2022-05-23 22:33:40|3686.01|3683.01|3685.91|3682.91|3686.11|3683.11|3685.91|3682.91|0
1653345230000|2022-05-23 22:33:50|3686.21|3683.21|3686.51|3683.51|3686.71|3683.71|3686.21|3683.21|0
1653345240000|2022-05-23 22:34:00|3686.61|3683.61|3686.41|3683.41|3686.71|3683.71|3686.41|3683.41|0
1653345250000|2022-05-23 22:34:10|3686.51|3683.51|3686.91|3683.91|3686.91|3683.91|3686.41|3683.41|0
1653345260000|2022-05-23 22:34:20|3686.81|3683.81|3686.81|3683.81|3686.81|3683.81|3686.71|3683.71|0
1653345270000|2022-05-23 22:34:30|3686.71|3683.71|3686.71|3683.71|3686.91|3683.91|3686.71|3683.71|0
1653345280000|2022-05-23 22:34:40|3686.61|3683.61|3687.11|3684.11|3687.11|3684.11|3686.61|3683.61|0
1653345290000|2022-05-23 22:34:50|3687.01|3684.01|3687.21|3684.21|3687.31|3684.31|3687.01|3684.01|0
1653345300000|2022-05-23 22:35:00|3687.11|3684.11|3687.41|3684.41|3687.61|3684.61|3687.11|3684.11|0
1653345310000|2022-05-23 22:35:10|3687.31|3684.31|3687.21|3684.21|3687.31|3684.31|3687.11|3684.11|0
1653345320000|2022-05-23 22:35:20|3687.31|3684.31|3687.41|3684.41|3687.71|3684.71|3687.21|3684.21|0
1653345330000|2022-05-23 22:35:30|3687.31|3684.31|3687.31|3684.31|3687.31|3684.31|3687.31|3684.31|0
1653345340000|2022-05-23 22:35:40|3687.11|3684.11|3686.51|3683.51|3687.11|3684.11|3686.41|3683.41|0
1653345350000|2022-05-23 22:35:50|3686.31|3683.31|3686.41|3683.41|3686.51|3683.51|3686.31|3683.31|0
1653345360000|2022-05-23 22:36:00|3686.51|3683.51|3686.31|3683.31|3686.51|3683.51|3686.31|3683.31|0
1653345370000|2022-05-23 22:36:10|3686.21|3683.21|3686.31|3683.31|3686.31|3683.31|3686.21|3683.21|0
1653345380000|2022-05-23 22:36:20|3686.21|3683.21|3686.11|3683.11|3686.31|3683.31|3686.11|3683.11|0
1653345390000|2022-05-23 22:36:30|3686.21|3683.21|3686.21|3683.21|3686.21|3683.21|3686.11|3683.11|0
1653345400000|2022-05-23 22:36:40|3686.31|3683.31|3686.21|3683.21|3686.31|3683.31|3686.21|3683.21|0
1653345410000|2022-05-23 22:36:50|3686.31|3683.31|3686.31|3683.31|3686.31|3683.31|3686.31|3683.31|0
1653345420000|2022-05-23 22:37:00|3686.21|3683.21|3686.11|3683.11|3686.21|3683.21|3686.11|3683.11|0
1653345430000|2022-05-23 22:37:10|3686.01|3683.01|3685.81|3682.81|3686.01|3683.01|3685.71|3682.71|0
1653345440000|2022-05-23 22:37:20|3685.91|3682.91|3685.81|3682.81|3685.91|3682.91|3685.81|3682.81|0
1653345450000|2022-05-23 22:37:30|3685.91|3682.91|3685.81|3682.81|3685.91|3682.91|3685.81|3682.81|0
1653345460000|2022-05-23 22:37:40|3685.91|3682.91|3686.01|3683.01|3686.01|3683.01|3685.81|3682.81|0
1653345470000|2022-05-23 22:37:50|3686.11|3683.11|3686.11|3683.11|3686.31|3683.31|3686.11|3683.11|0
1653345480000|2022-05-23 22:38:00|3686.21|3683.21|3686.21|3683.21|3686.31|3683.31|3686.11|3683.11|0
1653345490000|2022-05-23 22:38:10|3686.31|3683.31|3686.11|3683.11|3686.31|3683.31|3686.11|3683.11|0
1653345500000|2022-05-23 22:38:20|3685.91|3682.91|3685.71|3682.71|3685.91|3682.91|3685.51|3682.51|0
1653345510000|2022-05-23 22:38:30|3685.61|3682.61|3685.51|3682.51|3685.61|3682.61|3685.51|3682.51|0
1653345520000|2022-05-23 22:38:40|3685.71|3682.71|3685.71|3682.71|3685.71|3682.71|3685.71|3682.71|0
1653345530000|2022-05-23 22:38:50|3685.51|3682.51|3685.71|3682.71|3685.71|3682.71|3685.51|3682.51|0
1653345550000|2022-05-23 22:39:10|3685.51|3682.51|3685.11|3682.11|3685.51|3682.51|3685.01|3682.01|0
1653345560000|2022-05-23 22:39:20|3685.01|3682.01|3684.91|3681.91|3685.01|3682.01|3684.81|3681.81|0
1653345570000|2022-05-23 22:39:30|3684.81|3681.81|3684.71|3681.71|3684.91|3681.91|3684.71|3681.71|0
1653345580000|2022-05-23 22:39:40|3684.61|3681.61|3684.91|3681.91|3685.01|3682.01|3684.61|3681.61|0
1653345590000|2022-05-23 22:39:50|3684.81|3681.81|3685.31|3682.31|3685.51|3682.51|3684.81|3681.81|0
1653345600000|2022-05-23 22:40:00|3685.51|3682.51|3685.91|3682.91|3685.91|3682.91|3685.51|3682.51|0
1653345610000|2022-05-23 22:40:10|3685.81|3682.81|3685.61|3682.61|3685.81|3682.81|3685.61|3682.61|0
1653345620000|2022-05-23 22:40:20|3685.51|3682.51|3685.51|3682.51|3685.61|3682.61|3685.51|3682.51|0
1653345630000|2022-05-23 22:40:30|3685.31|3682.31|3685.21|3682.21|3685.31|3682.31|3685.21|3682.21|0
1653345640000|2022-05-23 22:40:40|3685.31|3682.31|3685.71|3682.71|3686.01|3683.01|3685.31|3682.31|0
1653345650000|2022-05-23 22:40:50|3686.01|3683.01|3686.01|3683.01|3686.21|3683.21|3685.71|3682.71|0
1653345660000|2022-05-23 22:41:00|3686.11|3683.11|3686.01|3683.01|3686.21|3683.21|3686.01|3683.01|0
1653345670000|2022-05-23 22:41:10|3686.11|3683.11|3686.11|3683.11|3686.21|3683.21|3686.11|3683.11|0
1653345690000|2022-05-23 22:41:30|3686.01|3683.01|3686.11|3683.11|3686.21|3683.21|3686.01|3683.01|0
1653345700000|2022-05-23 22:41:40|3686.01|3683.01|3685.81|3682.81|3686.11|3683.11|3685.81|3682.81|0
1653345710000|2022-05-23 22:41:50|3685.91|3682.91|3685.91|3682.91|3685.91|3682.91|3685.91|3682.91|0
1653345720000|2022-05-23 22:42:00|3686.11|3683.11|3686.11|3683.11|3686.21|3683.21|3686.11|3683.11|0
1653345730000|2022-05-23 22:42:10|3686.21|3683.21|3686.41|3683.41|3686.41|3683.41|3686.11|3683.11|0
1653345740000|2022-05-23 22:42:20|3686.31|3683.31|3686.71|3683.71|3686.71|3683.71|3686.31|3683.31|0
1653345750000|2022-05-23 22:42:30|3686.51|3683.51|3686.21|3683.21|3686.51|3683.51|3686.01|3683.01|0
1653345760000|2022-05-23 22:42:40|3686.11|3683.11|3686.31|3683.31|3686.31|3683.31|3686.11|3683.11|0
1653345770000|2022-05-23 22:42:50|3686.41|3683.41|3686.31|3683.31|3686.41|3683.41|3686.31|3683.31|0
1653345780000|2022-05-23 22:43:00|3686.41|3683.41|3686.61|3683.61|3686.61|3683.61|3686.41|3683.41|0
1653345790000|2022-05-23 22:43:10|3686.71|3683.71|3686.21|3683.21|3686.71|3683.71|3686.21|3683.21|0
1653345800000|2022-05-23 22:43:20|3686.31|3683.31|3686.31|3683.31|3686.31|3683.31|3686.31|3683.31|0
1653345810000|2022-05-23 22:43:30|3686.21|3683.21|3686.31|3683.31|3686.31|3683.31|3686.11|3683.11|0
1653345820000|2022-05-23 22:43:40|3686.41|3683.41|3686.31|3683.31|3686.41|3683.41|3686.31|3683.31|0
1653345830000|2022-05-23 22:43:50|3686.41|3683.41|3686.51|3683.51|3686.51|3683.51|3686.41|3683.41|0
1653345840000|2022-05-23 22:44:00|3686.71|3683.71|3686.71|3683.71|3686.71|3683.71|3686.71|3683.71|0
1653345850000|2022-05-23 22:44:10|3686.91|3683.91|3686.51|3683.51|3686.91|3683.91|3686.51|3683.51|0
1653345860000|2022-05-23 22:44:20|3686.41|3683.41|3686.31|3683.31|3686.51|3683.51|3686.31|3683.31|0
1653345870000|2022-05-23 22:44:30|3686.41|3683.41|3686.51|3683.51|3686.51|3683.51|3686.41|3683.41|0
1653345880000|2022-05-23 22:44:40|3686.41|3683.41|3686.41|3683.41|3686.41|3683.41|3686.41|3683.41|0
1653345890000|2022-05-23 22:44:50|3686.31|3683.31|3686.71|3683.71|3686.71|3683.71|3686.31|3683.31|0
1653345900000|2022-05-23 22:45:00|3686.81|3683.81|3687.11|3684.11|3687.11|3684.11|3686.81|3683.81|0
1653345920000|2022-05-23 22:45:20|3687.21|3684.21|3687.61|3684.61|3687.81|3684.81|3687.21|3684.21|0
1653345930000|2022-05-23 22:45:30|3687.71|3684.71|3688.01|3685.01|3688.01|3685.01|3687.61|3684.61|0
1653345940000|2022-05-23 22:45:40|3688.11|3685.11|3688.61|3685.61|3688.61|3685.61|3688.11|3685.11|0
1653345950000|2022-05-23 22:45:50|3688.81|3685.81|3688.61|3685.61|3688.81|3685.81|3688.41|3685.41|0
1653345970000|2022-05-23 22:46:10|3688.41|3685.41|3688.21|3685.21|3688.41|3685.41|3688.21|3685.21|0
1653345980000|2022-05-23 22:46:20|3688.31|3685.31|3688.21|3685.21|3688.41|3685.41|3688.21|3685.21|0
1653345990000|2022-05-23 22:46:30|3688.41|3685.41|3688.41|3685.41|3688.41|3685.41|3688.41|3685.41|0
1653346000000|2022-05-23 22:46:40|3688.61|3685.61|3688.61|3685.61|3688.61|3685.61|3688.61|3685.61|0
1653346020000|2022-05-23 22:47:00|3688.41|3685.41|3688.61|3685.61|3688.61|3685.61|3688.41|3685.41|0
1653346050000|2022-05-23 22:47:30|3688.81|3685.81|3688.61|3685.61|3688.81|3685.81|3688.61|3685.61|0
1653346060000|2022-05-23 22:47:40|3689.01|3686.01|3689.01|3686.01|3689.01|3686.01|3688.81|3685.81|0
1653346080000|2022-05-23 22:48:00|3689.21|3686.21|3689.01|3686.01|3689.21|3686.21|3689.01|3686.01|0
1653346090000|2022-05-23 22:48:10|3689.11|3686.11|3689.21|3686.21|3689.21|3686.21|3689.11|3686.11|0
1653346110000|2022-05-23 22:48:30|3689.31|3686.31|3689.41|3686.41|3689.71|3686.71|3689.31|3686.31|0
1653346120000|2022-05-23 22:48:40|3689.21|3686.21|3689.71|3686.71|3689.71|3686.71|3689.21|3686.21|0
1653346130000|2022-05-23 22:48:50|3689.51|3686.51|3689.51|3686.51|3689.71|3686.71|3689.41|3686.41|0
1653346140000|2022-05-23 22:49:00|3689.41|3686.41|3689.51|3686.51|3689.71|3686.71|3689.41|3686.41|0
1653346150000|2022-05-23 22:49:10|3689.41|3686.41|3689.71|3686.71|3689.71|3686.71|3689.41|3686.41|0
1653346160000|2022-05-23 22:49:20|3689.41|3686.41|3689.41|3686.41|3689.41|3686.41|3689.41|3686.41|0
1653346170000|2022-05-23 22:49:30|3689.51|3686.51|3689.51|3686.51|3689.71|3686.71|3689.51|3686.51|0
1653346180000|2022-05-23 22:49:40|3689.41|3686.41|3689.71|3686.71|3689.91|3686.91|3689.41|3686.41|0
1653346190000|2022-05-23 22:49:50|3689.51|3686.51|3689.71|3686.71|3689.71|3686.71|3689.41|3686.41|0
1653346200000|2022-05-23 22:50:00|3689.41|3686.41|3689.41|3686.41|3689.41|3686.41|3689.41|3686.41|0
1653346210000|2022-05-23 22:50:10|3689.51|3686.51|3689.11|3686.11|3689.51|3686.51|3689.11|3686.11|0
1653346220000|2022-05-23 22:50:20|3689.01|3686.01|3689.21|3686.21|3689.21|3686.21|3688.91|3685.91|0
1653346230000|2022-05-23 22:50:30|3689.11|3686.11|3689.21|3686.21|3689.31|3686.31|3689.11|3686.11|0
1653346240000|2022-05-23 22:50:40|3689.11|3686.11|3689.21|3686.21|3689.21|3686.21|3689.11|3686.11|0
1653346250000|2022-05-23 22:50:50|3689.31|3686.31|3689.31|3686.31|3689.41|3686.41|3689.31|3686.31|0
1653346260000|2022-05-23 22:51:00|3689.41|3686.41|3689.51|3686.51|3689.71|3686.71|3689.31|3686.31|0
1653346270000|2022-05-23 22:51:10|3689.41|3686.41|3689.71|3686.71|3689.71|3686.71|3689.41|3686.41|0
1653346280000|2022-05-23 22:51:20|3689.11|3686.11|3689.21|3686.21|3689.21|3686.21|3688.41|3685.41|0
1653346300000|2022-05-23 22:51:40|3689.01|3686.01|3688.71|3685.71|3689.01|3686.01|3688.61|3685.61|0
1653346310000|2022-05-23 22:51:50|3688.61|3685.61|3688.01|3685.01|3688.61|3685.61|3687.81|3684.81|0
1653346320000|2022-05-23 22:52:00|3688.11|3685.11|3687.31|3684.31|3688.21|3685.21|3687.31|3684.31|0
1653346330000|2022-05-23 22:52:10|3687.61|3684.61|3687.61|3684.61|3687.81|3684.81|3687.41|3684.41|0
1653346340000|2022-05-23 22:52:20|3687.41|3684.41|3687.31|3684.31|3687.41|3684.41|3687.11|3684.11|0
1653346350000|2022-05-23 22:52:30|3687.21|3684.21|3687.21|3684.21|3687.31|3684.31|3687.21|3684.21|0
1653346360000|2022-05-23 22:52:40|3686.91|3683.91|3686.91|3683.91|3687.11|3684.11|3686.91|3683.91|0
1653346370000|2022-05-23 22:52:50|3686.71|3683.71|3686.71|3683.71|3686.81|3683.81|3686.61|3683.61|0
1653346380000|2022-05-23 22:53:00|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|0
1653346390000|2022-05-23 22:53:10|3686.71|3683.71|3687.11|3684.11|3687.11|3684.11|3686.71|3683.71|0
1653346400000|2022-05-23 22:53:20|3687.01|3684.01|3687.41|3684.41|3687.41|3684.41|3687.01|3684.01|0
1653346410000|2022-05-23 22:53:30|3687.61|3684.61|3687.21|3684.21|3687.71|3684.71|3687.11|3684.11|0
1653346420000|2022-05-23 22:53:40|3687.61|3684.61|3687.11|3684.11|3687.61|3684.61|3687.11|3684.11|0
1653346430000|2022-05-23 22:53:50|3687.31|3684.31|3687.41|3684.41|3687.41|3684.41|3687.31|3684.31|0
1653346440000|2022-05-23 22:54:00|3687.61|3684.61|3688.01|3685.01|3688.01|3685.01|3687.61|3684.61|0
1653346450000|2022-05-23 22:54:10|3688.11|3685.11|3687.81|3684.81|3688.11|3685.11|3687.81|3684.81|0
1653346460000|2022-05-23 22:54:20|3687.71|3684.71|3687.41|3684.41|3687.81|3684.81|3687.41|3684.41|0
1653346470000|2022-05-23 22:54:30|3687.61|3684.61|3687.41|3684.41|3687.61|3684.61|3687.31|3684.31|0
1653346480000|2022-05-23 22:54:40|3687.61|3684.61|3687.81|3684.81|3687.91|3684.91|3687.61|3684.61|0
1653346490000|2022-05-23 22:54:50|3688.01|3685.01|3687.81|3684.81|3688.01|3685.01|3687.81|3684.81|0
1653346500000|2022-05-23 22:55:00|3687.91|3684.91|3689.01|3686.01|3689.01|3686.01|3687.91|3684.91|0
1653346510000|2022-05-23 22:55:10|3688.81|3685.81|3689.01|3686.01|3689.11|3686.11|3688.51|3685.51|0
1653346520000|2022-05-23 22:55:20|3689.11|3686.11|3689.11|3686.11|3689.21|3686.21|3689.01|3686.01|0
1653346530000|2022-05-23 22:55:30|3689.01|3686.01|3689.21|3686.21|3689.21|3686.21|3689.01|3686.01|0
1653346540000|2022-05-23 22:55:40|3689.01|3686.01|3689.01|3686.01|3689.01|3686.01|3689.01|3686.01|0
1653346550000|2022-05-23 22:55:50|3689.11|3686.11|3688.61|3685.61|3689.11|3686.11|3688.61|3685.61|0
1653346560000|2022-05-23 22:56:00|3688.71|3685.71|3689.01|3686.01|3689.11|3686.11|3688.61|3685.61|0
1653346570000|2022-05-23 22:56:10|3689.11|3686.11|3689.01|3686.01|3689.21|3686.21|3689.01|3686.01|0
1653346580000|2022-05-23 22:56:20|3689.11|3686.11|3689.01|3686.01|3689.11|3686.11|3689.01|3686.01|0
1653346590000|2022-05-23 22:56:30|3689.11|3686.11|3689.41|3686.41|3689.41|3686.41|3689.01|3686.01|0
1653346600000|2022-05-23 22:56:40|3689.91|3686.91|3689.81|3686.81|3689.91|3686.91|3689.71|3686.71|0
1653346610000|2022-05-23 22:56:50|3689.91|3686.91|3689.41|3686.41|3689.91|3686.91|3689.41|3686.41|0
1653346620000|2022-05-23 22:57:00|3689.51|3686.51|3689.91|3686.91|3689.91|3686.91|3689.41|3686.41|0
1653346630000|2022-05-23 22:57:10|3689.71|3686.71|3689.71|3686.71|3689.81|3686.81|3689.71|3686.71|0
1653346640000|2022-05-23 22:57:20|3689.91|3686.91|3689.91|3686.91|3689.91|3686.91|3689.81|3686.81|0
1653346650000|2022-05-23 22:57:30|3689.71|3686.71|3689.71|3686.71|3689.81|3686.81|3689.71|3686.71|0
1653346660000|2022-05-23 22:57:40|3689.81|3686.81|3689.71|3686.71|3689.81|3686.81|3689.71|3686.71|0
1653346670000|2022-05-23 22:57:50|3689.41|3686.41|3689.51|3686.51|3689.51|3686.51|3689.41|3686.41|0
1653346680000|2022-05-23 22:58:00|3689.41|3686.41|3690.11|3687.11|3690.11|3687.11|3689.41|3686.41|0
1653346690000|2022-05-23 22:58:10|3689.91|3686.91|3690.11|3687.11|3690.11|3687.11|3689.91|3686.91|0
1653346710000|2022-05-23 22:58:30|3690.31|3687.31|3690.31|3687.31|3690.61|3687.61|3690.31|3687.31|0
1653346720000|2022-05-23 22:58:40|3690.11|3687.11|3690.31|3687.31|3690.31|3687.31|3690.11|3687.11|0
1653346730000|2022-05-23 22:58:50|3690.41|3687.41|3690.01|3687.01|3690.41|3687.41|3690.01|3687.01|0
1653346740000|2022-05-23 22:59:00|3689.91|3686.91|3690.31|3687.31|3690.31|3687.31|3689.91|3686.91|0
1653346750000|2022-05-23 22:59:10|3690.21|3687.21|3690.71|3687.71|3690.71|3687.71|3690.21|3687.21|0
1653346760000|2022-05-23 22:59:20|3690.51|3687.51|3690.41|3687.41|3690.91|3687.91|3690.31|3687.31|0
1653346780000|2022-05-23 22:59:40|3690.11|3687.11|3690.21|3687.21|3690.51|3687.51|3690.11|3687.11|0
1653346790000|2022-05-23 22:59:50|3690.11|3687.11|3690.11|3687.11|3690.11|3687.11|3690.11|3687.11|0
1653346800000|2022-05-23 23:00:00|3690.41|3687.41|3690.11|3687.11|3690.51|3687.51|3690.11|3687.11|0
1653346810000|2022-05-23 23:00:10|3690.41|3687.41|3690.91|3687.91|3690.91|3687.91|3690.41|3687.41|0
1653346820000|2022-05-23 23:00:20|3690.81|3687.81|3690.71|3687.71|3690.81|3687.81|3690.71|3687.71|0
1653346830000|2022-05-23 23:00:30|3690.61|3687.61|3690.31|3687.31|3690.71|3687.71|3690.31|3687.31|0
1653346850000|2022-05-23 23:00:50|3690.51|3687.51|3690.51|3687.51|3690.51|3687.51|3690.51|3687.51|0
1653346870000|2022-05-23 23:01:10|3690.81|3687.81|3690.91|3687.91|3690.91|3687.91|3690.81|3687.81|0
1653346890000|2022-05-23 23:01:30|3690.81|3687.81|3690.81|3687.81|3690.91|3687.91|3690.71|3687.71|0
1653346900000|2022-05-23 23:01:40|3690.71|3687.71|3690.71|3687.71|3690.91|3687.91|3690.71|3687.71|0
1653346940000|2022-05-23 23:02:20|3690.91|3687.91|3691.11|3688.11|3691.11|3688.11|3690.91|3687.91|0
1653346950000|2022-05-23 23:02:30|3691.21|3688.21|3691.31|3688.31|3691.31|3688.31|3691.21|3688.21|0
1653346960000|2022-05-23 23:02:40|3691.21|3688.21|3691.21|3688.21|3691.21|3688.21|3691.11|3688.11|0
1653346970000|2022-05-23 23:02:50|3691.31|3688.31|3691.31|3688.31|3691.31|3688.31|3691.21|3688.21|0
1653346980000|2022-05-23 23:03:00|3691.11|3688.11|3690.91|3687.91|3691.31|3688.31|3690.91|3687.91|0
1653346990000|2022-05-23 23:03:10|3691.01|3688.01|3690.91|3687.91|3691.11|3688.11|3690.91|3687.91|0
1653347000000|2022-05-23 23:03:20|3691.21|3688.21|3691.21|3688.21|3691.31|3688.31|3691.21|3688.21|0
1653347010000|2022-05-23 23:03:30|3691.31|3688.31|3691.31|3688.31|3691.51|3688.51|3691.31|3688.31|0
1653347020000|2022-05-23 23:03:40|3691.21|3688.21|3691.11|3688.11|3691.21|3688.21|3691.11|3688.11|0
1653347030000|2022-05-23 23:03:50|3690.91|3687.91|3690.91|3687.91|3690.91|3687.91|3690.91|3687.91|0
1653347040000|2022-05-23 23:04:00|3690.81|3687.81|3690.81|3687.81|3691.11|3688.11|3690.71|3687.71|0
1653347050000|2022-05-23 23:04:10|3690.71|3687.71|3691.11|3688.11|3691.11|3688.11|3690.71|3687.71|0
1653347060000|2022-05-23 23:04:20|3691.21|3688.21|3690.91|3687.91|3691.31|3688.31|3690.91|3687.91|0
1653347070000|2022-05-23 23:04:30|3691.01|3688.01|3690.71|3687.71|3691.01|3688.01|3690.71|3687.71|0
1653347080000|2022-05-23 23:04:40|3690.91|3687.91|3691.01|3688.01|3691.11|3688.11|3690.91|3687.91|0
1653347090000|2022-05-23 23:04:50|3691.11|3688.11|3691.31|3688.31|3691.31|3688.31|3691.01|3688.01|0
1653347100000|2022-05-23 23:05:00|3691.11|3688.11|3691.11|3688.11|3691.21|3688.21|3691.11|3688.11|0
1653347110000|2022-05-23 23:05:10|3690.91|3687.91|3690.81|3687.81|3690.91|3687.91|3690.71|3687.71|0
1653347120000|2022-05-23 23:05:20|3690.71|3687.71|3690.71|3687.71|3690.71|3687.71|3690.71|3687.71|0
1653347140000|2022-05-23 23:05:40|3690.81|3687.81|3690.81|3687.81|3690.81|3687.81|3690.81|3687.81|0
1653347150000|2022-05-23 23:05:50|3690.71|3687.71|3691.11|3688.11|3691.11|3688.11|3690.71|3687.71|0
1653347160000|2022-05-23 23:06:00|3691.31|3688.31|3691.31|3688.31|3691.51|3688.51|3691.31|3688.31|0
1653347170000|2022-05-23 23:06:10|3691.41|3688.41|3691.61|3688.61|3692.01|3689.01|3691.41|3688.41|0
1653347180000|2022-05-23 23:06:20|3691.71|3688.71|3691.81|3688.81|3691.81|3688.81|3691.51|3688.51|0
1653347190000|2022-05-23 23:06:30|3692.01|3689.01|3692.01|3689.01|3692.01|3689.01|3691.71|3688.71|0
1653347200000|2022-05-23 23:06:40|3691.71|3688.71|3691.81|3688.81|3692.01|3689.01|3691.71|3688.71|0
1653347210000|2022-05-23 23:06:50|3692.01|3689.01|3691.71|3688.71|3692.01|3689.01|3691.71|3688.71|0
1653347220000|2022-05-23 23:07:00|3691.81|3688.81|3691.71|3688.71|3692.01|3689.01|3691.51|3688.51|0
1653347230000|2022-05-23 23:07:10|3691.61|3688.61|3691.61|3688.61|3691.71|3688.71|3691.61|3688.61|0
1653347240000|2022-05-23 23:07:20|3692.01|3689.01|3692.01|3689.01|3692.21|3689.21|3692.01|3689.01|0
1653347250000|2022-05-23 23:07:30|3691.11|3688.11|3691.31|3688.31|3691.31|3688.31|3691.11|3688.11|0
1653347260000|2022-05-23 23:07:40|3691.41|3688.41|3691.61|3688.61|3691.61|3688.61|3691.31|3688.31|0
1653347270000|2022-05-23 23:07:50|3691.51|3688.51|3691.51|3688.51|3691.51|3688.51|3691.51|3688.51|0
1653347280000|2022-05-23 23:08:00|3692.01|3689.01|3692.01|3689.01|3692.01|3689.01|3692.01|3689.01|0
1653347290000|2022-05-23 23:08:10|3692.21|3689.21|3692.41|3689.41|3692.41|3689.41|3692.21|3689.21|0
1653347300000|2022-05-23 23:08:20|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|0
1653347310000|2022-05-23 23:08:30|3692.11|3689.11|3692.01|3689.01|3692.11|3689.11|3692.01|3689.01|0
1653347320000|2022-05-23 23:08:40|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|0
1653347330000|2022-05-23 23:08:50|3692.11|3689.11|3692.11|3689.11|3692.11|3689.11|3692.01|3689.01|0
1653347340000|2022-05-23 23:09:00|3692.21|3689.21|3692.01|3689.01|3692.21|3689.21|3692.01|3689.01|0
1653347350000|2022-05-23 23:09:10|3691.81|3688.81|3692.01|3689.01|3692.01|3689.01|3691.81|3688.81|0
1653347360000|2022-05-23 23:09:20|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.11|3689.11|0
1653347370000|2022-05-23 23:09:30|3692.11|3689.11|3692.01|3689.01|3692.11|3689.11|3692.01|3689.01|0
1653347380000|2022-05-23 23:09:40|3691.81|3688.81|3692.01|3689.01|3692.01|3689.01|3691.81|3688.81|0
1653347390000|2022-05-23 23:09:50|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|0
1653347400000|2022-05-23 23:10:00|3692.01|3689.01|3692.01|3689.01|3692.01|3689.01|3692.01|3689.01|0
1653347410000|2022-05-23 23:10:10|3691.61|3688.61|3691.61|3688.61|3691.61|3688.61|3691.51|3688.51|0
1653347420000|2022-05-23 23:10:20|3691.51|3688.51|3691.51|3688.51|3691.71|3688.71|3691.41|3688.41|0
1653347430000|2022-05-23 23:10:30|3691.71|3688.71|3691.31|3688.31|3691.71|3688.71|3691.31|3688.31|0
1653347440000|2022-05-23 23:10:40|3691.41|3688.41|3691.71|3688.71|3692.01|3689.01|3691.31|3688.31|0
1653347450000|2022-05-23 23:10:50|3691.81|3688.81|3692.21|3689.21|3692.21|3689.21|3691.71|3688.71|0
1653347460000|2022-05-23 23:11:00|3692.41|3689.41|3691.51|3688.51|3692.41|3689.41|3691.51|3688.51|0
1653347470000|2022-05-23 23:11:10|3691.31|3688.31|3691.31|3688.31|3691.41|3688.41|3691.11|3688.11|0
1653347480000|2022-05-23 23:11:20|3691.21|3688.21|3691.51|3688.51|3691.51|3688.51|3691.11|3688.11|0
1653347490000|2022-05-23 23:11:30|3691.71|3688.71|3691.71|3688.71|3691.71|3688.71|3691.51|3688.51|0
1653347500000|2022-05-23 23:11:40|3691.51|3688.51|3691.61|3688.61|3691.61|3688.61|3691.51|3688.51|0
1653347510000|2022-05-23 23:11:50|3691.51|3688.51|3691.11|3688.11|3691.51|3688.51|3691.11|3688.11|0
1653347520000|2022-05-23 23:12:00|3691.31|3688.31|3691.11|3688.11|3691.31|3688.31|3690.91|3687.91|0
1653347530000|2022-05-23 23:12:10|3691.01|3688.01|3691.11|3688.11|3691.11|3688.11|3690.91|3687.91|0
1653347540000|2022-05-23 23:12:20|3691.21|3688.21|3691.41|3688.41|3691.41|3688.41|3691.21|3688.21|0
1653347550000|2022-05-23 23:12:30|3691.51|3688.51|3690.71|3687.71|3691.51|3688.51|3690.71|3687.71|0
1653347560000|2022-05-23 23:12:40|3690.81|3687.81|3690.81|3687.81|3690.91|3687.91|3690.81|3687.81|0
1653347570000|2022-05-23 23:12:50|3690.71|3687.71|3690.41|3687.41|3690.71|3687.71|3690.41|3687.41|0
1653347580000|2022-05-23 23:13:00|3690.31|3687.31|3690.31|3687.31|3690.51|3687.51|3690.31|3687.31|0
1653347590000|2022-05-23 23:13:10|3690.91|3687.91|3690.71|3687.71|3690.91|3687.91|3690.51|3687.51|0
1653347600000|2022-05-23 23:13:20|3690.81|3687.81|3690.51|3687.51|3690.91|3687.91|3690.51|3687.51|0
1653347610000|2022-05-23 23:13:30|3690.71|3687.71|3690.41|3687.41|3690.91|3687.91|3690.31|3687.31|0
1653347620000|2022-05-23 23:13:40|3690.31|3687.31|3690.91|3687.91|3690.91|3687.91|3690.31|3687.31|0
1653347630000|2022-05-23 23:13:50|3690.81|3687.81|3691.11|3688.11|3691.21|3688.21|3690.71|3687.71|0
1653347650000|2022-05-23 23:14:10|3690.91|3687.91|3690.91|3687.91|3690.91|3687.91|3690.91|3687.91|0
1653347660000|2022-05-23 23:14:20|3690.71|3687.71|3690.81|3687.81|3691.01|3688.01|3690.71|3687.71|0
1653347670000|2022-05-23 23:14:30|3690.71|3687.71|3690.71|3687.71|3690.81|3687.81|3690.71|3687.71|0
1653347680000|2022-05-23 23:14:40|3690.61|3687.61|3690.61|3687.61|3690.61|3687.61|3690.61|3687.61|0
1653347690000|2022-05-23 23:14:50|3690.51|3687.51|3690.61|3687.61|3690.61|3687.61|3690.31|3687.31|0
1653347700000|2022-05-23 23:15:00|3690.51|3687.51|3690.51|3687.51|3690.51|3687.51|3690.31|3687.31|0
1653347710000|2022-05-23 23:15:10|3690.61|3687.61|3690.71|3687.71|3690.71|3687.71|3690.61|3687.61|0
1653347720000|2022-05-23 23:15:20|3690.61|3687.61|3690.41|3687.41|3690.61|3687.61|3690.31|3687.31|0
1653347730000|2022-05-23 23:15:30|3690.31|3687.31|3690.51|3687.51|3690.51|3687.51|3690.31|3687.31|0
1653347740000|2022-05-23 23:15:40|3690.71|3687.71|3690.51|3687.51|3690.71|3687.71|3690.51|3687.51|0
1653347760000|2022-05-23 23:16:00|3690.41|3687.41|3690.31|3687.31|3690.41|3687.41|3690.31|3687.31|0
1653347770000|2022-05-23 23:16:10|3690.41|3687.41|3690.41|3687.41|3690.51|3687.51|3690.41|3687.41|0
1653347780000|2022-05-23 23:16:20|3690.31|3687.31|3690.31|3687.31|3690.51|3687.51|3690.31|3687.31|0
1653347790000|2022-05-23 23:16:30|3690.41|3687.41|3690.31|3687.31|3690.41|3687.41|3690.31|3687.31|0
1653347830000|2022-05-23 23:17:10|3689.61|3686.61|3689.21|3686.21|3689.61|3686.61|3689.21|3686.21|0
1653347840000|2022-05-23 23:17:20|3688.81|3685.81|3688.61|3685.61|3689.01|3686.01|3688.61|3685.61|0
1653347850000|2022-05-23 23:17:30|3688.51|3685.51|3688.31|3685.31|3688.61|3685.61|3688.31|3685.31|0
1653347860000|2022-05-23 23:17:40|3688.41|3685.41|3688.21|3685.21|3688.41|3685.41|3688.21|3685.21|0
1653347870000|2022-05-23 23:17:50|3688.31|3685.31|3688.41|3685.41|3688.41|3685.41|3688.31|3685.31|0
1653347880000|2022-05-23 23:18:00|3688.01|3685.01|3688.01|3685.01|3688.21|3685.21|3687.91|3684.91|0
1653347890000|2022-05-23 23:18:10|3688.11|3685.11|3688.01|3685.01|3688.21|3685.21|3688.01|3685.01|0
1653347900000|2022-05-23 23:18:20|3687.91|3684.91|3687.31|3684.31|3688.01|3685.01|3687.31|3684.31|0
1653347910000|2022-05-23 23:18:30|3687.41|3684.41|3687.11|3684.11|3687.41|3684.41|3687.11|3684.11|0
1653347920000|2022-05-23 23:18:40|3687.21|3684.21|3686.91|3683.91|3687.21|3684.21|3686.91|3683.91|0
1653347930000|2022-05-23 23:18:50|3687.01|3684.01|3686.91|3683.91|3687.11|3684.11|3686.71|3683.71|0
1653347940000|2022-05-23 23:19:00|3687.11|3684.11|3686.51|3683.51|3687.31|3684.31|3686.31|3683.31|0
1653347950000|2022-05-23 23:19:10|3686.61|3683.61|3686.51|3683.51|3686.71|3683.71|3686.51|3683.51|0
1653347960000|2022-05-23 23:19:20|3686.31|3683.31|3686.31|3683.31|3686.31|3683.31|3686.11|3683.11|0
1653347970000|2022-05-23 23:19:30|3686.11|3683.11|3686.31|3683.31|3686.31|3683.31|3685.91|3682.91|0
1653347980000|2022-05-23 23:19:40|3686.11|3683.11|3686.31|3683.31|3686.31|3683.31|3686.11|3683.11|0
1653347990000|2022-05-23 23:19:50|3686.71|3683.71|3686.71|3683.71|3686.71|3683.71|3686.71|3683.71|0
1653348000000|2022-05-23 23:20:00|3686.91|3683.91|3686.91|3683.91|3687.31|3684.31|3686.91|3683.91|0
1653348010000|2022-05-23 23:20:10|3687.11|3684.11|3687.11|3684.11|3687.11|3684.11|3686.91|3683.91|0
1653348020000|2022-05-23 23:20:20|3687.01|3684.01|3687.11|3684.11|3687.11|3684.11|3686.91|3683.91|0
1653348040000|2022-05-23 23:20:40|3687.21|3684.21|3686.91|3683.91|3687.21|3684.21|3686.81|3683.81|0
1653348050000|2022-05-23 23:20:50|3686.81|3683.81|3686.91|3683.91|3686.91|3683.91|3686.71|3683.71|0
1653348060000|2022-05-23 23:21:00|3687.11|3684.11|3687.11|3684.11|3687.11|3684.11|3687.01|3684.01|0
1653348070000|2022-05-23 23:21:10|3687.31|3684.31|3687.01|3684.01|3687.31|3684.31|3687.01|3684.01|0
1653348080000|2022-05-23 23:21:20|3687.11|3684.11|3687.11|3684.11|3687.11|3684.11|3687.11|3684.11|0
1653348090000|2022-05-23 23:21:30|3686.91|3683.91|3686.91|3683.91|3687.11|3684.11|3686.91|3683.91|0
1653348100000|2022-05-23 23:21:40|3687.01|3684.01|3687.21|3684.21|3687.21|3684.21|3687.01|3684.01|0
1653348110000|2022-05-23 23:21:50|3687.31|3684.31|3686.91|3683.91|3687.31|3684.31|3686.91|3683.91|0
1653348120000|2022-05-23 23:22:00|3687.11|3684.11|3686.91|3683.91|3687.31|3684.31|3686.91|3683.91|0
1653348130000|2022-05-23 23:22:10|3687.01|3684.01|3686.91|3683.91|3687.11|3684.11|3686.91|3683.91|0
1653348140000|2022-05-23 23:22:20|3687.01|3684.01|3687.01|3684.01|3687.31|3684.31|3687.01|3684.01|0
1653348150000|2022-05-23 23:22:30|3687.11|3684.11|3687.31|3684.31|3687.31|3684.31|3687.11|3684.11|0
1653348160000|2022-05-23 23:22:40|3687.11|3684.11|3687.31|3684.31|3687.31|3684.31|3686.91|3683.91|0
1653348170000|2022-05-23 23:22:50|3687.61|3684.61|3687.11|3684.11|3687.61|3684.61|3687.11|3684.11|0
1653348190000|2022-05-23 23:23:10|3687.31|3684.31|3687.31|3684.31|3687.31|3684.31|3687.31|3684.31|0
1653348200000|2022-05-23 23:23:20|3687.61|3684.61|3687.31|3684.31|3687.61|3684.61|3687.21|3684.21|0
1653348210000|2022-05-23 23:23:30|3687.21|3684.21|3687.21|3684.21|3687.21|3684.21|3687.21|3684.21|0
1653348220000|2022-05-23 23:23:40|3687.11|3684.11|3687.21|3684.21|3687.21|3684.21|3687.11|3684.11|0
1653348230000|2022-05-23 23:23:50|3687.31|3684.31|3687.11|3684.11|3687.31|3684.31|3687.11|3684.11|0
1653348240000|2022-05-23 23:24:00|3687.01|3684.01|3687.21|3684.21|3687.21|3684.21|3686.91|3683.91|0
1653348250000|2022-05-23 23:24:10|3687.31|3684.31|3687.11|3684.11|3687.31|3684.31|3687.11|3684.11|0
1653348260000|2022-05-23 23:24:20|3687.21|3684.21|3687.21|3684.21|3687.21|3684.21|3687.21|3684.21|0
1653348270000|2022-05-23 23:24:30|3687.11|3684.11|3687.11|3684.11|3687.31|3684.31|3687.11|3684.11|0
1653348280000|2022-05-23 23:24:40|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|3686.71|3683.71|0
1653348290000|2022-05-23 23:24:50|3687.11|3684.11|3687.31|3684.31|3687.31|3684.31|3687.11|3684.11|0
1653348300000|2022-05-23 23:25:00|3687.21|3684.21|3688.01|3685.01|3688.01|3685.01|3687.11|3684.11|0
1653348310000|2022-05-23 23:25:10|3688.11|3685.11|3688.41|3685.41|3688.41|3685.41|3688.11|3685.11|0
1653348320000|2022-05-23 23:25:20|3688.61|3685.61|3688.41|3685.41|3688.81|3685.81|3688.41|3685.41|0
1653348330000|2022-05-23 23:25:30|3688.31|3685.31|3688.51|3685.51|3688.61|3685.61|3688.21|3685.21|0
1653348340000|2022-05-23 23:25:40|3688.41|3685.41|3688.01|3685.01|3688.41|3685.41|3687.91|3684.91|0
1653348350000|2022-05-23 23:25:50|3688.11|3685.11|3687.81|3684.81|3688.11|3685.11|3687.81|3684.81|0
1653348360000|2022-05-23 23:26:00|3687.91|3684.91|3688.01|3685.01|3688.01|3685.01|3687.91|3684.91|0
1653348380000|2022-05-23 23:26:20|3687.81|3684.81|3687.81|3684.81|3687.81|3684.81|3687.81|3684.81|0
1653348390000|2022-05-23 23:26:30|3687.91|3684.91|3687.81|3684.81|3687.91|3684.91|3687.81|3684.81|0
1653348420000|2022-05-23 23:27:00|3688.01|3685.01|3688.21|3685.21|3688.21|3685.21|3688.01|3685.01|0
1653348430000|2022-05-23 23:27:10|3688.01|3685.01|3688.31|3685.31|3688.41|3685.41|3688.01|3685.01|0
1653348440000|2022-05-23 23:27:20|3688.21|3685.21|3687.81|3684.81|3688.21|3685.21|3687.81|3684.81|0
1653348450000|2022-05-23 23:27:30|3688.21|3685.21|3688.01|3685.01|3688.21|3685.21|3688.01|3685.01|0
1653348460000|2022-05-23 23:27:40|3688.11|3685.11|3688.11|3685.11|3688.11|3685.11|3688.11|3685.11|0
1653348470000|2022-05-23 23:27:50|3688.01|3685.01|3687.81|3684.81|3688.01|3685.01|3687.81|3684.81|0
1653348480000|2022-05-23 23:28:00|3687.91|3684.91|3687.81|3684.81|3687.91|3684.91|3687.81|3684.81|0
1653348490000|2022-05-23 23:28:10|3687.71|3684.71|3687.81|3684.81|3687.81|3684.81|3687.71|3684.71|0
1653348510000|2022-05-23 23:28:30|3687.71|3684.71|3687.81|3684.81|3687.81|3684.81|3687.71|3684.71|0
1653348520000|2022-05-23 23:28:40|3688.01|3685.01|3688.01|3685.01|3688.01|3685.01|3687.91|3684.91|0
1653348530000|2022-05-23 23:28:50|3687.91|3684.91|3687.81|3684.81|3688.01|3685.01|3687.81|3684.81|0
1653348550000|2022-05-23 23:29:10|3687.71|3684.71|3687.31|3684.31|3687.71|3684.71|3687.31|3684.31|0
1653348560000|2022-05-23 23:29:20|3687.11|3684.11|3686.81|3683.81|3687.31|3684.31|3686.81|3683.81|0
1653348570000|2022-05-23 23:29:30|3686.91|3683.91|3686.51|3683.51|3686.91|3683.91|3686.51|3683.51|0
1653348580000|2022-05-23 23:29:40|3686.41|3683.41|3686.61|3683.61|3686.71|3683.71|3686.41|3683.41|0
1653348590000|2022-05-23 23:29:50|3686.71|3683.71|3686.51|3683.51|3686.71|3683.71|3686.51|3683.51|0
1653348600000|2022-05-23 23:30:00|3686.31|3683.31|3686.41|3683.41|3686.51|3683.51|3686.31|3683.31|0
1653348610000|2022-05-23 23:30:10|3686.51|3683.51|3686.71|3683.71|3686.71|3683.71|3686.51|3683.51|0
1653348620000|2022-05-23 23:30:20|3686.61|3683.61|3686.91|3683.91|3687.21|3684.21|3686.61|3683.61|0
1653348630000|2022-05-23 23:30:30|3686.81|3683.81|3686.71|3683.71|3687.01|3684.01|3686.71|3683.71|0
1653348650000|2022-05-23 23:30:50|3686.51|3683.51|3686.71|3683.71|3686.71|3683.71|3686.51|3683.51|0
1653348660000|2022-05-23 23:31:00|3686.91|3683.91|3687.01|3684.01|3687.01|3684.01|3686.91|3683.91|0
1653348670000|2022-05-23 23:31:10|3686.91|3683.91|3686.71|3683.71|3686.91|3683.91|3686.51|3683.51|0
1653348680000|2022-05-23 23:31:20|3686.61|3683.61|3687.11|3684.11|3687.11|3684.11|3686.61|3683.61|0
1653348690000|2022-05-23 23:31:30|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|0
1653348700000|2022-05-23 23:31:40|3687.11|3684.11|3687.11|3684.11|3687.31|3684.31|3687.11|3684.11|0
1653348710000|2022-05-23 23:31:50|3686.91|3683.91|3687.11|3684.11|3687.11|3684.11|3686.91|3683.91|0
1653348720000|2022-05-23 23:32:00|3687.31|3684.31|3687.21|3684.21|3687.31|3684.31|3687.21|3684.21|0
1653348730000|2022-05-23 23:32:10|3687.31|3684.31|3687.31|3684.31|3687.31|3684.31|3687.31|3684.31|0
1653348740000|2022-05-23 23:32:20|3687.21|3684.21|3687.31|3684.31|3687.61|3684.61|3687.11|3684.11|0
1653348750000|2022-05-23 23:32:30|3686.51|3683.51|3686.51|3683.51|3686.71|3683.71|3686.51|3683.51|0
1653348760000|2022-05-23 23:32:40|3686.41|3683.41|3686.71|3683.71|3686.71|3683.71|3686.41|3683.41|0
1653348780000|2022-05-23 23:33:00|3686.91|3683.91|3687.11|3684.11|3687.11|3684.11|3686.91|3683.91|0
1653348790000|2022-05-23 23:33:10|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|0
1653348800000|2022-05-23 23:33:20|3687.11|3684.11|3686.51|3683.51|3687.11|3684.11|3686.51|3683.51|0
1653348810000|2022-05-23 23:33:30|3686.71|3683.71|3686.51|3683.51|3686.71|3683.71|3686.51|3683.51|0
1653348820000|2022-05-23 23:33:40|3686.71|3683.71|3686.71|3683.71|3686.71|3683.71|3686.71|3683.71|0
1653348830000|2022-05-23 23:33:50|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|3686.91|3683.91|0
1653348840000|2022-05-23 23:34:00|3686.81|3683.81|3686.81|3683.81|3686.81|3683.81|3686.71|3683.71|0
1653348850000|2022-05-23 23:34:10|3686.91|3683.91|3686.71|3683.71|3686.91|3683.91|3686.71|3683.71|0
1653348860000|2022-05-23 23:34:20|3686.81|3683.81|3686.91|3683.91|3687.11|3684.11|3686.81|3683.81|0
1653348870000|2022-05-23 23:34:30|3687.01|3684.01|3687.01|3684.01|3687.01|3684.01|3687.01|3684.01|0
1653348880000|2022-05-23 23:34:40|3687.11|3684.11|3687.31|3684.31|3687.31|3684.31|3687.11|3684.11|0
1653348890000|2022-05-23 23:34:50|3687.41|3684.41|3687.61|3684.61|3687.61|3684.61|3687.31|3684.31|0
1653348900000|2022-05-23 23:35:00|3687.31|3684.31|3687.31|3684.31|3687.81|3684.81|3687.31|3684.31|0
1653348910000|2022-05-23 23:35:10|3687.61|3684.61|3688.01|3685.01|3688.01|3685.01|3687.61|3684.61|0
1653348920000|2022-05-23 23:35:20|3687.91|3684.91|3688.21|3685.21|3688.21|3685.21|3687.91|3684.91|0
1653348930000|2022-05-23 23:35:30|3688.11|3685.11|3688.31|3685.31|3688.31|3685.31|3688.01|3685.01|0
1653348940000|2022-05-23 23:35:40|3688.41|3685.41|3688.41|3685.41|3688.41|3685.41|3688.41|3685.41|0
1653348950000|2022-05-23 23:35:50|3688.01|3685.01|3688.41|3685.41|3688.41|3685.41|3688.01|3685.01|0
1653348960000|2022-05-23 23:36:00|3688.21|3685.21|3688.41|3685.41|3688.41|3685.41|3688.21|3685.21|0
1653348990000|2022-05-23 23:36:30|3688.61|3685.61|3688.41|3685.41|3688.81|3685.81|3688.41|3685.41|0
1653349000000|2022-05-23 23:36:40|3688.31|3685.31|3688.21|3685.21|3688.31|3685.31|3688.21|3685.21|0
1653349010000|2022-05-23 23:36:50|3688.11|3685.11|3688.41|3685.41|3688.41|3685.41|3688.01|3685.01|0
1653349020000|2022-05-23 23:37:00|3688.81|3685.81|3688.81|3685.81|3689.01|3686.01|3688.51|3685.51|0
1653349030000|2022-05-23 23:37:10|3688.61|3685.61|3688.81|3685.81|3688.81|3685.81|3688.61|3685.61|0
1653349040000|2022-05-23 23:37:20|3689.01|3686.01|3689.01|3686.01|3689.01|3686.01|3689.01|3686.01|0
1653349050000|2022-05-23 23:37:30|3688.91|3685.91|3689.01|3686.01|3689.01|3686.01|3688.91|3685.91|0
1653349060000|2022-05-23 23:37:40|3688.81|3685.81|3688.61|3685.61|3688.81|3685.81|3688.61|3685.61|0
1653349070000|2022-05-23 23:37:50|3688.71|3685.71|3688.71|3685.71|3688.81|3685.81|3688.71|3685.71|0
1653349080000|2022-05-23 23:38:00|3688.81|3685.81|3688.81|3685.81|3688.81|3685.81|3688.71|3685.71|0
1653349090000|2022-05-23 23:38:10|3688.61|3685.61|3688.71|3685.71|3688.71|3685.71|3688.61|3685.61|0
1653349100000|2022-05-23 23:38:20|3688.81|3685.81|3688.41|3685.41|3688.81|3685.81|3688.41|3685.41|0
1653349110000|2022-05-23 23:38:30|3688.21|3685.21|3688.21|3685.21|3688.41|3685.41|3688.21|3685.21|0
1653349120000|2022-05-23 23:38:40|3688.31|3685.31|3688.21|3685.21|3688.31|3685.31|3688.21|3685.21|0
1653349130000|2022-05-23 23:38:50|3688.11|3685.11|3688.11|3685.11|3688.31|3685.31|3687.81|3684.81|0
1653349140000|2022-05-23 23:39:00|3688.21|3685.21|3688.41|3685.41|3688.41|3685.41|3688.21|3685.21|0
1653349150000|2022-05-23 23:39:10|3688.61|3685.61|3688.41|3685.41|3688.61|3685.61|3688.41|3685.41|0
1653349160000|2022-05-23 23:39:20|3688.51|3685.51|3688.41|3685.41|3688.61|3685.61|3688.41|3685.41|0
1653349170000|2022-05-23 23:39:30|3688.61|3685.61|3689.01|3686.01|3689.01|3686.01|3688.61|3685.61|0
1653349180000|2022-05-23 23:39:40|3688.91|3685.91|3689.01|3686.01|3689.01|3686.01|3688.81|3685.81|0
1653349190000|2022-05-23 23:39:50|3688.81|3685.81|3688.81|3685.81|3688.81|3685.81|3688.81|3685.81|0
1653349200000|2022-05-23 23:40:00|3688.91|3685.91|3689.21|3686.21|3689.21|3686.21|3688.91|3685.91|0
1653349210000|2022-05-23 23:40:10|3689.41|3686.41|3689.91|3686.91|3690.11|3687.11|3689.41|3686.41|0
1653349220000|2022-05-23 23:40:20|3690.01|3687.01|3689.91|3686.91|3690.11|3687.11|3689.91|3686.91|0
1653349230000|2022-05-23 23:40:30|3689.61|3686.61|3690.11|3687.11|3690.11|3687.11|3689.51|3686.51|0
1653349240000|2022-05-23 23:40:40|3690.01|3687.01|3689.61|3686.61|3690.01|3687.01|3689.61|3686.61|0
1653349250000|2022-05-23 23:40:50|3689.91|3686.91|3689.91|3686.91|3689.91|3686.91|3689.91|3686.91|0
1653349260000|2022-05-23 23:41:00|3690.01|3687.01|3690.31|3687.31|3690.51|3687.51|3690.01|3687.01|0
1653349270000|2022-05-23 23:41:10|3690.11|3687.11|3690.31|3687.31|3690.31|3687.31|3690.11|3687.11|0
1653349280000|2022-05-23 23:41:20|3690.41|3687.41|3690.31|3687.31|3690.51|3687.51|3690.31|3687.31|0
1653349290000|2022-05-23 23:41:30|3690.11|3687.11|3690.31|3687.31|3690.31|3687.31|3690.11|3687.11|0
1653349300000|2022-05-23 23:41:40|3690.51|3687.51|3690.51|3687.51|3690.51|3687.51|3690.51|3687.51|0
1653349310000|2022-05-23 23:41:50|3690.71|3687.71|3690.51|3687.51|3690.71|3687.71|3690.51|3687.51|0
1653349320000|2022-05-23 23:42:00|3690.41|3687.41|3690.51|3687.51|3690.51|3687.51|3690.41|3687.41|0
1653349330000|2022-05-23 23:42:10|3690.61|3687.61|3690.71|3687.71|3690.91|3687.91|3690.51|3687.51|0
1653349340000|2022-05-23 23:42:20|3690.81|3687.81|3690.61|3687.61|3690.81|3687.81|3690.61|3687.61|0
1653349350000|2022-05-23 23:42:30|3690.51|3687.51|3690.71|3687.71|3690.71|3687.71|3690.51|3687.51|0
1653349360000|2022-05-23 23:42:40|3690.81|3687.81|3690.71|3687.71|3690.91|3687.91|3690.71|3687.71|0
1653349370000|2022-05-23 23:42:50|3690.51|3687.51|3690.51|3687.51|3690.71|3687.71|3690.41|3687.41|0
1653349380000|2022-05-23 23:43:00|3690.41|3687.41|3690.41|3687.41|3690.51|3687.51|3690.41|3687.41|0
1653349390000|2022-05-23 23:43:10|3690.51|3687.51|3690.91|3687.91|3690.91|3687.91|3690.51|3687.51|0
1653349400000|2022-05-23 23:43:20|3691.11|3688.11|3691.11|3688.11|3691.11|3688.11|3691.01|3688.01|0
1653349410000|2022-05-23 23:43:30|3691.01|3688.01|3690.91|3687.91|3691.11|3688.11|3690.91|3687.91|0
1653349420000|2022-05-23 23:43:40|3691.01|3688.01|3690.81|3687.81|3691.11|3688.11|3690.81|3687.81|0
1653349430000|2022-05-23 23:43:50|3690.71|3687.71|3690.61|3687.61|3690.71|3687.71|3690.51|3687.51|0
1653349440000|2022-05-23 23:44:00|3690.71|3687.71|3690.91|3687.91|3690.91|3687.91|3690.71|3687.71|0
1653349460000|2022-05-23 23:44:20|3690.71|3687.71|3690.91|3687.91|3690.91|3687.91|3690.71|3687.71|0
1653349470000|2022-05-23 23:44:30|3691.01|3688.01|3691.01|3688.01|3691.11|3688.11|3691.01|3688.01|0
1653349480000|2022-05-23 23:44:40|3691.11|3688.11|3691.11|3688.11|3691.11|3688.11|3690.91|3687.91|0
1653349490000|2022-05-23 23:44:50|3691.31|3688.31|3691.21|3688.21|3691.31|3688.31|3691.21|3688.21|0
1653349500000|2022-05-23 23:45:00|3691.31|3688.31|3691.11|3688.11|3691.31|3688.31|3690.91|3687.91|0
1653349510000|2022-05-23 23:45:10|3691.01|3688.01|3691.21|3688.21|3691.31|3688.31|3691.01|3688.01|0
1653349520000|2022-05-23 23:45:20|3691.11|3688.11|3691.11|3688.11|3691.31|3688.31|3691.01|3688.01|0
1653349530000|2022-05-23 23:45:30|3691.21|3688.21|3690.71|3687.71|3691.21|3688.21|3690.71|3687.71|0
1653349540000|2022-05-23 23:45:40|3690.91|3687.91|3690.71|3687.71|3690.91|3687.91|3690.61|3687.61|0
1653349550000|2022-05-23 23:45:50|3690.91|3687.91|3690.71|3687.71|3690.91|3687.91|3690.71|3687.71|0
1653349560000|2022-05-23 23:46:00|3690.61|3687.61|3690.71|3687.71|3690.81|3687.81|3690.51|3687.51|0
1653349570000|2022-05-23 23:46:10|3690.61|3687.61|3690.71|3687.71|3690.71|3687.71|3690.51|3687.51|0
1653349580000|2022-05-23 23:46:20|3690.61|3687.61|3690.71|3687.71|3690.71|3687.71|3690.61|3687.61|0
1653349590000|2022-05-23 23:46:30|3690.61|3687.61|3690.61|3687.61|3690.71|3687.71|3690.41|3687.41|0
1653349600000|2022-05-23 23:46:40|3690.51|3687.51|3690.31|3687.31|3690.71|3687.71|3690.31|3687.31|0
1653349610000|2022-05-23 23:46:50|3690.11|3687.11|3690.11|3687.11|3690.11|3687.11|3690.01|3687.01|0
1653349620000|2022-05-23 23:47:00|3690.41|3687.41|3690.91|3687.91|3690.91|3687.91|3690.31|3687.31|0
1653349630000|2022-05-23 23:47:10|3690.81|3687.81|3690.81|3687.81|3691.01|3688.01|3690.51|3687.51|0
1653349640000|2022-05-23 23:47:20|3690.71|3687.71|3691.11|3688.11|3691.11|3688.11|3690.71|3687.71|0
1653349650000|2022-05-23 23:47:30|3691.21|3688.21|3691.11|3688.11|3691.31|3688.31|3690.91|3687.91|0
1653349660000|2022-05-23 23:47:40|3691.01|3688.01|3691.31|3688.31|3691.31|3688.31|3691.01|3688.01|0
1653349670000|2022-05-23 23:47:50|3691.11|3688.11|3691.31|3688.31|3691.31|3688.31|3691.01|3688.01|0
1653349680000|2022-05-23 23:48:00|3691.11|3688.11|3691.11|3688.11|3691.31|3688.31|3691.01|3688.01|0
1653349690000|2022-05-23 23:48:10|3691.01|3688.01|3690.91|3687.91|3691.11|3688.11|3690.91|3687.91|0
1653349700000|2022-05-23 23:48:20|3691.01|3688.01|3691.11|3688.11|3691.11|3688.11|3690.91|3687.91|0
1653349710000|2022-05-23 23:48:30|3691.01|3688.01|3690.91|3687.91|3691.01|3688.01|3690.91|3687.91|0
1653349720000|2022-05-23 23:48:40|3690.81|3687.81|3690.81|3687.81|3690.81|3687.81|3690.71|3687.71|0
1653349730000|2022-05-23 23:48:50|3690.71|3687.71|3690.71|3687.71|3690.71|3687.71|3690.61|3687.61|0
1653349740000|2022-05-23 23:49:00|3690.81|3687.81|3690.91|3687.91|3691.01|3688.01|3690.71|3687.71|0
1653349750000|2022-05-23 23:49:10|3691.11|3688.11|3691.11|3688.11|3691.11|3688.11|3691.01|3688.01|0
1653349760000|2022-05-23 23:49:20|3690.91|3687.91|3690.91|3687.91|3690.91|3687.91|3690.91|3687.91|0
1653349770000|2022-05-23 23:49:30|3690.71|3687.71|3690.81|3687.81|3690.91|3687.91|3690.71|3687.71|0
1653349780000|2022-05-23 23:49:40|3690.71|3687.71|3690.71|3687.71|3690.71|3687.71|3690.51|3687.51|0
1653349790000|2022-05-23 23:49:50|3691.31|3688.31|3691.11|3688.11|3691.31|3688.31|3691.11|3688.11|0
1653349800000|2022-05-23 23:50:00|3691.31|3688.31|3691.51|3688.51|3691.51|3688.51|3691.31|3688.31|0
1653349810000|2022-05-23 23:50:10|3691.31|3688.31|3691.61|3688.61|3691.61|3688.61|3691.31|3688.31|0
1653349820000|2022-05-23 23:50:20|3691.71|3688.71|3691.71|3688.71|3691.71|3688.71|3691.71|3688.71|0
1653349830000|2022-05-23 23:50:30|3691.51|3688.51|3692.21|3689.21|3692.21|3689.21|3691.51|3688.51|0
1653349840000|2022-05-23 23:50:40|3692.31|3689.31|3692.21|3689.21|3692.41|3689.41|3692.21|3689.21|0
1653349850000|2022-05-23 23:50:50|3692.01|3689.01|3692.21|3689.21|3692.21|3689.21|3692.01|3689.01|0
1653349860000|2022-05-23 23:51:00|3692.41|3689.41|3692.21|3689.21|3692.41|3689.41|3692.21|3689.21|0
1653349870000|2022-05-23 23:51:10|3692.41|3689.41|3692.41|3689.41|3692.61|3689.61|3692.41|3689.41|0
1653349880000|2022-05-23 23:51:20|3692.21|3689.21|3692.31|3689.31|3692.41|3689.41|3692.21|3689.21|0
1653349890000|2022-05-23 23:51:30|3692.41|3689.41|3692.61|3689.61|3692.61|3689.61|3692.41|3689.41|0
1653349900000|2022-05-23 23:51:40|3692.51|3689.51|3692.41|3689.41|3692.61|3689.61|3692.41|3689.41|0
1653349910000|2022-05-23 23:51:50|3692.61|3689.61|3692.61|3689.61|3692.61|3689.61|3692.51|3689.51|0
1653349920000|2022-05-23 23:52:00|3693.41|3690.41|3693.41|3690.41|3693.41|3690.41|3693.21|3690.21|0
1653349930000|2022-05-23 23:52:10|3693.21|3690.21|3693.41|3690.41|3693.41|3690.41|3693.21|3690.21|0
1653349940000|2022-05-23 23:52:20|3693.51|3690.51|3693.41|3690.41|3693.61|3690.61|3693.41|3690.41|0
1653349950000|2022-05-23 23:52:30|3693.21|3690.21|3693.21|3690.21|3693.21|3690.21|3693.21|3690.21|0
1653349960000|2022-05-23 23:52:40|3693.01|3690.01|3692.81|3689.81|3693.01|3690.01|3692.81|3689.81|0
1653349970000|2022-05-23 23:52:50|3692.91|3689.91|3693.21|3690.21|3693.31|3690.31|3692.81|3689.81|0
1653349980000|2022-05-23 23:53:00|3693.31|3690.31|3693.01|3690.01|3693.31|3690.31|3692.91|3689.91|0
1653349990000|2022-05-23 23:53:10|3692.91|3689.91|3692.61|3689.61|3692.91|3689.91|3692.41|3689.41|0
1653350000000|2022-05-23 23:53:20|3692.51|3689.51|3692.21|3689.21|3692.51|3689.51|3692.21|3689.21|0
1653350010000|2022-05-23 23:53:30|3692.11|3689.11|3692.01|3689.01|3692.11|3689.11|3692.01|3689.01|0
1653350020000|2022-05-23 23:53:40|3692.21|3689.21|3692.21|3689.21|3692.21|3689.21|3692.01|3689.01|0
1653350030000|2022-05-23 23:53:50|3692.01|3689.01|3691.51|3688.51|3692.11|3689.11|3691.51|3688.51|0
1653350040000|2022-05-23 23:54:00|3691.61|3688.61|3691.31|3688.31|3691.71|3688.71|3691.31|3688.31|0
1653350050000|2022-05-23 23:54:10|3691.11|3688.11|3690.91|3687.91|3691.11|3688.11|3690.91|3687.91|0
1653350070000|2022-05-23 23:54:30|3691.11|3688.11|3691.31|3688.31|3691.31|3688.31|3691.11|3688.11|0
1653350080000|2022-05-23 23:54:40|3691.41|3688.41|3691.51|3688.51|3691.51|3688.51|3691.31|3688.31|0
1653350110000|2022-05-23 23:55:10|3691.61|3688.61|3691.51|3688.51|3691.61|3688.61|3691.41|3688.41|0
1653350120000|2022-05-23 23:55:20|3691.31|3688.31|3691.51|3688.51|3691.51|3688.51|3691.21|3688.21|0
1653350130000|2022-05-23 23:55:30|3691.61|3688.61|3691.71|3688.71|3691.71|3688.71|3691.51|3688.51|0
1653350140000|2022-05-23 23:55:40|3691.61|3688.61|3691.51|3688.51|3691.61|3688.61|3691.51|3688.51|0
1653350150000|2022-05-23 23:55:50|3691.61|3688.61|3691.61|3688.61|3691.71|3688.71|3691.21|3688.21|0
1653350160000|2022-05-23 23:56:00|3691.71|3688.71|3691.51|3688.51|3691.71|3688.71|3691.51|3688.51|0
1653350170000|2022-05-23 23:56:10|3691.41|3688.41|3691.71|3688.71|3691.71|3688.71|3691.31|3688.31|0
1653350180000|2022-05-23 23:56:20|3691.81|3688.81|3691.51|3688.51|3691.81|3688.81|3691.51|3688.51|0
1653350210000|2022-05-23 23:56:50|3691.61|3688.61|3691.71|3688.71|3691.71|3688.71|3691.51|3688.51|0
1653350230000|2022-05-23 23:57:10|3691.51|3688.51|3691.71|3688.71|3691.71|3688.71|3691.51|3688.51|0
1653350240000|2022-05-23 23:57:20|3692.11|3689.11|3692.21|3689.21|3692.21|3689.21|3692.01|3689.01|0
1653350250000|2022-05-23 23:57:30|3692.41|3689.41|3692.41|3689.41|3692.61|3689.61|3692.41|3689.41|0
1653350260000|2022-05-23 23:57:40|3692.61|3689.61|3692.41|3689.41|3692.61|3689.61|3692.41|3689.41|0
1653350270000|2022-05-23 23:57:50|3692.51|3689.51|3692.61|3689.61|3692.61|3689.61|3692.41|3689.41|0
1653350280000|2022-05-23 23:58:00|3692.41|3689.41|3692.61|3689.61|3692.61|3689.61|3692.41|3689.41|0
1653350290000|2022-05-23 23:58:10|3692.71|3689.71|3692.61|3689.61|3692.81|3689.81|3692.61|3689.61|0
1653350300000|2022-05-23 23:58:20|3692.41|3689.41|3692.81|3689.81|3692.81|3689.81|3692.41|3689.41|0
1653350310000|2022-05-23 23:58:30|3693.01|3690.01|3693.41|3690.41|3693.41|3690.41|3693.01|3690.01|0
1653350320000|2022-05-23 23:58:40|3693.31|3690.31|3693.41|3690.41|3693.51|3690.51|3693.31|3690.31|0
1653350330000|2022-05-23 23:58:50|3693.21|3690.21|3693.01|3690.01|3693.21|3690.21|3693.01|3690.01|0
1653350340000|2022-05-23 23:59:00|3693.11|3690.11|3693.41|3690.41|3693.41|3690.41|3693.01|3690.01|0
1653350350000|2022-05-23 23:59:10|3693.31|3690.31|3693.21|3690.21|3693.31|3690.31|3693.21|3690.21|0
1653350360000|2022-05-23 23:59:20|3693.01|3690.01|3693.01|3690.01|3693.01|3690.01|3693.01|3690.01|0
1653350370000|2022-05-23 23:59:30|3692.81|3689.81|3692.81|3689.81|3692.81|3689.81|3692.81|3689.81|0
1653350390000|2022-05-23 23:59:50|3692.61|3689.61|3692.41|3689.41|3692.81|3689.81|3692.41|3689.41|0
1653350400000|2022-05-24 00:00:00|3692.01|3689.01|3692.01|3689.01|3692.21|3689.21|3691.51|3688.51|0
1653350410000|2022-05-24 00:00:10|3692.21|3689.21|3691.51|3688.51|3692.41|3689.41|3691.31|3688.31|0
1653350420000|2022-05-24 00:00:20|3691.31|3688.31|3689.91|3686.91|3691.31|3688.31|3689.91|3686.91|0
1653350430000|2022-05-24 00:00:30|3690.11|3687.11|3689.91|3686.91|3690.31|3687.31|3689.91|3686.91|0
1653350440000|2022-05-24 00:00:40|3689.81|3686.81|3689.41|3686.41|3689.91|3686.91|3689.01|3686.01|0
1653350450000|2022-05-24 00:00:50|3689.21|3686.21|3689.31|3686.31|3689.31|3686.31|3689.01|3686.01|0
1653350460000|2022-05-24 00:01:00|3689.21|3686.21|3689.11|3686.11|3689.31|3686.31|3688.81|3685.81|0
1653350470000|2022-05-24 00:01:10|3689.21|3686.21|3689.01|3686.01|3689.41|3686.41|3689.01|3686.01|0
1653350480000|2022-05-24 00:01:20|3689.11|3686.11|3689.01|3686.01|3689.21|3686.21|3688.61|3685.61|0
1653350490000|2022-05-24 00:01:30|3689.21|3686.21|3688.61|3685.61|3689.21|3686.21|3688.41|3685.41|0
1653350500000|2022-05-24 00:01:40|3688.51|3685.51|3688.01|3685.01|3688.51|3685.51|3688.01|3685.01|0
1653350510000|2022-05-24 00:01:50|3687.81|3684.81|3687.81|3684.81|3688.21|3685.21|3687.71|3684.71|0
1653350520000|2022-05-24 00:02:00|3687.91|3684.91|3687.91|3684.91|3688.11|3685.11|3687.61|3684.61|0
1653350530000|2022-05-24 00:02:10|3687.81|3684.81|3687.71|3684.71|3688.21|3685.21|3687.61|3684.61|0
1653350540000|2022-05-24 00:02:20|3687.61|3684.61|3687.81|3684.81|3687.81|3684.81|3687.31|3684.31|0
1653350550000|2022-05-24 00:02:30|3687.91|3684.91|3687.31|3684.31|3688.01|3685.01|3687.21|3684.21|0
1653350560000|2022-05-24 00:02:40|3687.41|3684.41|3687.31|3684.31|3687.71|3684.71|3687.31|3684.31|0
1653350570000|2022-05-24 00:02:50|3687.21|3684.21|3687.31|3684.31|3687.61|3684.61|3687.11|3684.11|0
1653350580000|2022-05-24 00:03:00|3687.11|3684.11|3687.11|3684.11|3687.11|3684.11|3686.71|3683.71|0
1653350590000|2022-05-24 00:03:10|3686.91|3683.91|3686.91|3683.91|3687.11|3684.11|3686.71|3683.71|0
1653350600000|2022-05-24 00:03:20|3686.81|3683.81|3687.11|3684.11|3687.11|3684.11|3686.71|3683.71|0
1653350610000|2022-05-24 00:03:30|3686.91|3683.91|3687.61|3684.61|3687.61|3684.61|3686.91|3683.91|0
1653350620000|2022-05-24 00:03:40|3687.71|3684.71|3688.41|3685.41|3688.41|3685.41|3687.71|3684.71|0
1653350630000|2022-05-24 00:03:50|3688.21|3685.21|3688.41|3685.41|3688.41|3685.41|3688.21|3685.21|0
1653350640000|2022-05-24 00:04:00|3688.31|3685.31|3688.51|3685.51|3688.71|3685.71|3688.31|3685.31|0
1653350650000|2022-05-24 00:04:10|3688.61|3685.61|3688.41|3685.41|3688.61|3685.61|3688.21|3685.21|0
1653350660000|2022-05-24 00:04:20|3688.51|3685.51|3688.21|3685.21|3688.51|3685.51|3688.21|3685.21|0
1653350670000|2022-05-24 00:04:30|3688.01|3685.01|3688.01|3685.01|3688.21|3685.21|3687.91|3684.91|0
1653350680000|2022-05-24 00:04:40|3687.91|3684.91|3688.21|3685.21|3688.41|3685.41|3687.91|3684.91|0
1653350690000|2022-05-24 00:04:50|3688.41|3685.41|3688.91|3685.91|3688.91|3685.91|3688.31|3685.31|0
1653350700000|2022-05-24 00:05:00|3689.01|3686.01|3688.81|3685.81|3689.01|3686.01|3688.61|3685.61|0
1653350710000|2022-05-24 00:05:10|3689.01|3686.01|3689.01|3686.01|3689.11|3686.11|3688.81|3685.81|0
1653350720000|2022-05-24 00:05:20|3689.21|3686.21|3689.41|3686.41|3689.41|3686.41|3689.21|3686.21|0
1653350730000|2022-05-24 00:05:30|3689.21|3686.21|3689.41|3686.41|3689.41|3686.41|3689.21|3686.21|0
1653350740000|2022-05-24 00:05:40|3689.31|3686.31|3688.81|3685.81|3689.41|3686.41|3688.81|3685.81|0
1653350750000|2022-05-24 00:05:50|3688.91|3685.91|3689.11|3686.11|3689.21|3686.21|3688.91|3685.91|0
1653350760000|2022-05-24 00:06:00|3689.41|3686.41|3689.81|3686.81|3689.91|3686.91|3689.21|3686.21|0
1653350770000|2022-05-24 00:06:10|3689.91|3686.91|3689.21|3686.21|3689.91|3686.91|3689.21|3686.21|0
1653350780000|2022-05-24 00:06:20|3689.31|3686.31|3689.41|3686.41|3689.71|3686.71|3689.11|3686.11|0
1653350790000|2022-05-24 00:06:30|3689.51|3686.51|3689.51|3686.51|3689.91|3686.91|3689.41|3686.41|0
1653350800000|2022-05-24 00:06:40|3689.41|3686.41|3689.71|3686.71|3689.71|3686.71|3689.41|3686.41|0
1653350810000|2022-05-24 00:06:50|3689.51|3686.51|3689.21|3686.21|3689.51|3686.51|3689.01|3686.01|0
1653350820000|2022-05-24 00:07:00|3689.11|3686.11|3689.21|3686.21|3689.71|3686.71|3689.01|3686.01|0
1653350830000|2022-05-24 00:07:10|3689.31|3686.31|3689.41|3686.41|3689.71|3686.71|3689.21|3686.21|0
1653350840000|2022-05-24 00:07:20|3689.21|3686.21|3689.41|3686.41|3689.41|3686.41|3689.01|3686.01|0
1653350850000|2022-05-24 00:07:30|3689.31|3686.31|3689.21|3686.21|3689.31|3686.31|3689.01|3686.01|0
1653350860000|2022-05-24 00:07:40|3689.01|3686.01|3689.11|3686.11|3689.21|3686.21|3688.91|3685.91|0
1653350870000|2022-05-24 00:07:50|3689.21|3686.21|3688.81|3685.81|3689.21|3686.21|3688.81|3685.81|0
1653350890000|2022-05-24 00:08:10|3688.71|3685.71|3688.91|3685.91|3689.01|3686.01|3688.61|3685.61|0
1653350900000|2022-05-24 00:08:20|3689.01|3686.01|3689.21|3686.21|3689.31|3686.31|3689.01|3686.01|0
1653350910000|2022-05-24 00:08:30|3689.01|3686.01|3689.11|3686.11|3689.31|3686.31|3689.01|3686.01|0
1653350920000|2022-05-24 00:08:40|3689.01|3686.01|3689.21|3686.21|3689.31|3686.31|3689.01|3686.01|0
1653350930000|2022-05-24 00:08:50|3689.31|3686.31|3689.01|3686.01|3689.41|3686.41|3689.01|3686.01|0
1653350940000|2022-05-24 00:09:00|3689.11|3686.11|3689.21|3686.21|3689.31|3686.31|3689.01|3686.01|0
1653350950000|2022-05-24 00:09:10|3689.31|3686.31|3689.71|3686.71|3689.71|3686.71|3689.21|3686.21|0
1653350960000|2022-05-24 00:09:20|3689.51|3686.51|3690.11|3687.11|3690.51|3687.51|3689.51|3686.51|0
1653350970000|2022-05-24 00:09:30|3690.31|3687.31|3690.91|3687.91|3690.91|3687.91|3690.11|3687.11|0
1653350980000|2022-05-24 00:09:40|3691.01|3688.01|3691.31|3688.31|3691.31|3688.31|3691.01|3688.01|0
1653350990000|2022-05-24 00:09:50|3691.21|3688.21|3691.11|3688.11|3691.31|3688.31|3691.11|3688.11|0
1653351000000|2022-05-24 00:10:00|3691.01|3688.01|3691.51|3688.51|3691.51|3688.51|3691.01|3688.01|0
1653351010000|2022-05-24 00:10:10|3691.61|3688.61|3690.91|3687.91|3691.61|3688.61|3690.91|3687.91|0
1653351020000|2022-05-24 00:10:20|3691.01|3688.01|3690.91|3687.91|3691.01|3688.01|3690.91|3687.91|0
1653351030000|2022-05-24 00:10:30|3690.81|3687.81|3690.91|3687.91|3690.91|3687.91|3690.71|3687.71|0
1653351040000|2022-05-24 00:10:40|3691.01|3688.01|3691.11|3688.11|3691.11|3688.11|3690.91|3687.91|0
1653351060000|2022-05-24 00:11:00|3691.31|3688.31|3691.31|3688.31|3691.31|3688.31|3691.11|3688.11|0
1653351070000|2022-05-24 00:11:10|3691.21|3688.21|3690.91|3687.91|3691.21|3688.21|3690.91|3687.91|0
1653351080000|2022-05-24 00:11:20|3690.81|3687.81|3690.91|3687.91|3690.91|3687.91|3690.81|3687.81|0
1653351090000|2022-05-24 00:11:30|3691.01|3688.01|3691.21|3688.21|3691.31|3688.31|3691.01|3688.01|0
1653351100000|2022-05-24 00:11:40|3691.31|3688.31|3691.61|3688.61|3691.71|3688.71|3691.31|3688.31|0
1653351110000|2022-05-24 00:11:50|3691.51|3688.51|3691.71|3688.71|3691.71|3688.71|3691.51|3688.51|0
1653351130000|2022-05-24 00:12:10|3691.51|3688.51|3691.71|3688.71|3691.71|3688.71|3691.51|3688.51|0
1653351140000|2022-05-24 00:12:20|3692.01|3689.01|3692.21|3689.21|3692.41|3689.41|3692.01|3689.01|0
1653351150000|2022-05-24 00:12:30|3692.31|3689.31|3692.41|3689.41|3692.51|3689.51|3692.31|3689.31|0
1653351160000|2022-05-24 00:12:40|3692.61|3689.61|3692.21|3689.21|3692.61|3689.61|3692.21|3689.21|0
1653351170000|2022-05-24 00:12:50|3692.01|3689.01|3692.01|3689.01|3692.01|3689.01|3691.81|3688.81|0
1653351180000|2022-05-24 00:13:00|3692.11|3689.11|3691.61|3688.61|3692.21|3689.21|3691.41|3688.41|0
1653351190000|2022-05-24 00:13:10|3691.51|3688.51|3691.11|3688.11|3691.51|3688.51|3690.91|3687.91|0
1653351200000|2022-05-24 00:13:20|3690.91|3687.91|3691.21|3688.21|3691.21|3688.21|3690.91|3687.91|0
1653351210000|2022-05-24 00:13:30|3691.01|3688.01|3690.91|3687.91|3691.11|3688.11|3690.91|3687.91|0
1653351220000|2022-05-24 00:13:40|3690.71|3687.71|3690.71|3687.71|3690.71|3687.71|3690.51|3687.51|0
1653351230000|2022-05-24 00:13:50|3690.81|3687.81|3690.51|3687.51|3690.81|3687.81|3690.51|3687.51|0
1653351240000|2022-05-24 00:14:00|3690.41|3687.41|3690.31|3687.31|3690.51|3687.51|3690.31|3687.31|0
1653351250000|2022-05-24 00:14:10|3690.51|3687.51|3690.71|3687.71|3690.71|3687.71|3690.31|3687.31|0
1653351260000|2022-05-24 00:14:20|3690.51|3687.51|3690.61|3687.61|3690.61|3687.61|3690.51|3687.51|0
1653351270000|2022-05-24 00:14:30|3690.51|3687.51|3690.71|3687.71|3690.71|3687.71|3690.41|3687.41|0
1653351280000|2022-05-24 00:14:40|3690.91|3687.91|3690.91|3687.91|3691.01|3688.01|3690.91|3687.91|0
1653351300000|2022-05-24 00:15:00|3691.11|3688.11|3691.31|3688.31|3692.21|3689.21|3691.11|3688.11|134
1653351310000|2022-05-24 00:15:10|3691.11|3688.11|3690.21|3688.21|3691.11|3688.21|3687.21|3685.21|71
1653351320000|2022-05-24 00:15:20|3690.71|3688.71|3693.21|3691.21|3693.21|3691.21|3690.71|3688.71|109
1653351330000|2022-05-24 00:15:30|3694.21|3692.21|3694.21|3692.21|3694.21|3692.21|3694.21|3692.21|11
1653351340000|2022-05-24 00:15:40|3695.21|3693.21|3694.21|3692.21|3695.21|3693.21|3694.21|3692.21|56
1653351350000|2022-05-24 00:15:50|3694.71|3692.71|3694.21|3692.21|3694.71|3692.71|3694.21|3692.21|9
1653351360000|2022-05-24 00:16:00|3694.71|3692.71|3691.21|3689.21|3695.21|3693.21|3691.21|3689.21|29
1653351370000|2022-05-24 00:16:10|3691.71|3689.71|3692.21|3690.21|3693.21|3691.21|3691.71|3689.71|19
1653351380000|2022-05-24 00:16:20|3693.21|3691.21|3694.21|3692.21|3694.21|3692.21|3693.21|3691.21|24
1653351390000|2022-05-24 00:16:30|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|4
1653351400000|2022-05-24 00:16:40|3692.71|3690.71|3691.21|3689.21|3693.21|3691.21|3691.21|3689.21|28
1653351410000|2022-05-24 00:16:50|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|18
1653351420000|2022-05-24 00:17:00|3692.71|3690.71|3691.21|3689.21|3693.21|3691.21|3691.21|3689.21|28
1653351430000|2022-05-24 00:17:10|3690.71|3688.71|3690.21|3688.21|3690.71|3688.71|3690.21|3688.21|11
1653351440000|2022-05-24 00:17:20|||||||||5
1653351450000|2022-05-24 00:17:30|||||||||25
1653351460000|2022-05-24 00:17:40|3691.21|3689.21|3690.71|3688.71|3691.21|3689.21|3690.21|3688.21|16
1653351470000|2022-05-24 00:17:50|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|0
1653351480000|2022-05-24 00:18:00|3690.71|3688.71|3690.21|3688.21|3691.21|3689.21|3690.21|3688.21|20
1653351490000|2022-05-24 00:18:10|||||||||2
1653351500000|2022-05-24 00:18:20|||||||||13
1653351510000|2022-05-24 00:18:30|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|12
1653351520000|2022-05-24 00:18:40|||||||||3
1653351540000|2022-05-24 00:19:00|||||||||31
1653351550000|2022-05-24 00:19:10|3688.21|3686.21|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|10
1653351560000|2022-05-24 00:19:20|3689.21|3687.21|3688.21|3686.21|3689.21|3687.21|3688.21|3686.21|6
1653351570000|2022-05-24 00:19:30|||||||||5
1653351580000|2022-05-24 00:19:40|3688.71|3686.71|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|10
1653351590000|2022-05-24 00:19:50|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|10
1653351600000|2022-05-24 00:20:00|3688.71|3686.71|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|46
1653351610000|2022-05-24 00:20:10|||||||||10
1653351620000|2022-05-24 00:20:20|3688.71|3686.71|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|1
1653351630000|2022-05-24 00:20:30|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|1
1653351660000|2022-05-24 00:21:00|3688.71|3686.71|3688.71|3686.71|3688.71|3686.71|3688.71|3686.71|13
1653351670000|2022-05-24 00:21:10|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|0
1653351690000|2022-05-24 00:21:30|||||||||1
1653351700000|2022-05-24 00:21:40|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|9
1653351720000|2022-05-24 00:22:00|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|26
1653351730000|2022-05-24 00:22:10|||||||||2
1653351750000|2022-05-24 00:22:30|||||||||9
1653351760000|2022-05-24 00:22:40|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|12
1653351770000|2022-05-24 00:22:50|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|16
1653351780000|2022-05-24 00:23:00|3686.21|3684.21|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|17
1653351790000|2022-05-24 00:23:10|||||||||1
1653351840000|2022-05-24 00:24:00|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|101
1653351860000|2022-05-24 00:24:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|32
1653351870000|2022-05-24 00:24:30|||||||||1
1653351880000|2022-05-24 00:24:40|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|10
1653351890000|2022-05-24 00:24:50|3687.21|3685.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|16
1653351910000|2022-05-24 00:25:10|||||||||1
1653351920000|2022-05-24 00:25:20|||||||||1
1653351930000|2022-05-24 00:25:30|||||||||1
1653351940000|2022-05-24 00:25:40|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|7
1653351950000|2022-05-24 00:25:50|||||||||1
1653351970000|2022-05-24 00:26:10|||||||||3
1653351980000|2022-05-24 00:26:20|3686.21|3684.21|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|18
1653351990000|2022-05-24 00:26:30|||||||||3
1653352000000|2022-05-24 00:26:40|||||||||3
1653352010000|2022-05-24 00:26:50|||||||||3
1653352020000|2022-05-24 00:27:00|||||||||19
1653352030000|2022-05-24 00:27:10|||||||||10
1653352040000|2022-05-24 00:27:20|||||||||3
1653352050000|2022-05-24 00:27:30|||||||||3
1653352060000|2022-05-24 00:27:40|||||||||3
1653352070000|2022-05-24 00:27:50|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|35
1653352080000|2022-05-24 00:28:00|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|17
1653352090000|2022-05-24 00:28:10|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|7
1653352100000|2022-05-24 00:28:20|||||||||9
1653352110000|2022-05-24 00:28:30|||||||||2
1653352120000|2022-05-24 00:28:40|||||||||4
1653352130000|2022-05-24 00:28:50|||||||||3
1653352140000|2022-05-24 00:29:00|||||||||2
1653352150000|2022-05-24 00:29:10|||||||||4
1653352160000|2022-05-24 00:29:20|||||||||4
1653352170000|2022-05-24 00:29:30|||||||||14
1653352180000|2022-05-24 00:29:40|||||||||3
1653352190000|2022-05-24 00:29:50|||||||||5
1653352200000|2022-05-24 00:30:00|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|26
1653352210000|2022-05-24 00:30:10|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|14
1653352220000|2022-05-24 00:30:20|||||||||20
1653352230000|2022-05-24 00:30:30|||||||||13
1653352240000|2022-05-24 00:30:40|||||||||1
1653352250000|2022-05-24 00:30:50|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|1
1653352260000|2022-05-24 00:31:00|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|14
1653352270000|2022-05-24 00:31:10|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|8
1653352280000|2022-05-24 00:31:20|||||||||1
1653352290000|2022-05-24 00:31:30|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|1
1653352300000|2022-05-24 00:31:40|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|2
1653352310000|2022-05-24 00:31:50|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|11
1653352320000|2022-05-24 00:32:00|3688.71|3686.71|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|41
1653352330000|2022-05-24 00:32:10|||||||||1
1653352340000|2022-05-24 00:32:20|3688.71|3686.71|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|3
1653352350000|2022-05-24 00:32:30|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|17
1653352360000|2022-05-24 00:32:40|||||||||1
1653352370000|2022-05-24 00:32:50|3690.21|3688.21|3689.21|3687.21|3690.21|3688.21|3689.21|3687.21|53
1653352380000|2022-05-24 00:33:00|||||||||1
1653352390000|2022-05-24 00:33:10|3688.21|3686.21|3689.21|3687.21|3689.21|3687.21|3688.21|3686.21|16
1653352400000|2022-05-24 00:33:20|||||||||2
1653352410000|2022-05-24 00:33:30|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|19
1653352420000|2022-05-24 00:33:40|||||||||1
1653352430000|2022-05-24 00:33:50|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|24
1653352440000|2022-05-24 00:34:00|3686.71|3684.71|3686.71|3684.71|3687.21|3685.21|3686.21|3684.21|11
1653352450000|2022-05-24 00:34:10|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|1
1653352460000|2022-05-24 00:34:20|||||||||1
1653352470000|2022-05-24 00:34:30|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|2
1653352480000|2022-05-24 00:34:40|||||||||7
1653352510000|2022-05-24 00:35:10|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.21|3685.21|15
1653352520000|2022-05-24 00:35:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|12
1653352540000|2022-05-24 00:35:40|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|2
1653352560000|2022-05-24 00:36:00|||||||||3
1653352600000|2022-05-24 00:36:40|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|24
1653352620000|2022-05-24 00:37:00|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|11
1653352680000|2022-05-24 00:38:00|||||||||2
1653352690000|2022-05-24 00:38:10|3687.71|3685.71|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|48
1653352720000|2022-05-24 00:38:40|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|13
1653352740000|2022-05-24 00:39:00|||||||||22
1653352780000|2022-05-24 00:39:40|||||||||9
1653352810000|2022-05-24 00:40:10|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|8
1653352860000|2022-05-24 00:41:00|||||||||9
1653352870000|2022-05-24 00:41:10|3688.71|3686.71|3688.21|3686.21|3689.21|3687.21|3688.21|3686.21|40
1653352880000|2022-05-24 00:41:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|14
1653352890000|2022-05-24 00:41:30|3687.71|3685.71|3687.71|3685.71|3688.21|3686.21|3687.21|3685.21|10
1653352900000|2022-05-24 00:41:40|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|0
1653352910000|2022-05-24 00:41:50|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|12
1653352920000|2022-05-24 00:42:00|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|5
1653352960000|2022-05-24 00:42:40|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|12
1653352970000|2022-05-24 00:42:50|3687.21|3685.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|15
1653352990000|2022-05-24 00:43:10|||||||||5
1653353010000|2022-05-24 00:43:30|||||||||4
1653353030000|2022-05-24 00:43:50|||||||||5
1653353050000|2022-05-24 00:44:10|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|9
1653353070000|2022-05-24 00:44:30|3688.71|3686.71|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|8
1653353090000|2022-05-24 00:44:50|||||||||12
1653353100000|2022-05-24 00:45:00|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.21|3685.21|13
1653353110000|2022-05-24 00:45:10|3687.71|3685.71|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|4
1653353120000|2022-05-24 00:45:20|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|2
1653353170000|2022-05-24 00:46:10|||||||||7
1653353180000|2022-05-24 00:46:20|3686.71|3684.71|3686.71|3684.71|3687.21|3685.21|3686.71|3684.71|1
1653353190000|2022-05-24 00:46:30|3686.21|3684.21|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|5
1653353220000|2022-05-24 00:47:00|3688.21|3686.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|12
1653353230000|2022-05-24 00:47:10|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|4
1653353240000|2022-05-24 00:47:20|3687.21|3685.21|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|1
1653353250000|2022-05-24 00:47:30|3688.21|3686.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|1
1653353260000|2022-05-24 00:47:40|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|3
1653353290000|2022-05-24 00:48:10|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|6
1653353300000|2022-05-24 00:48:20|||||||||4
1653353310000|2022-05-24 00:48:30|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3
1653353320000|2022-05-24 00:48:40|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|9
1653353340000|2022-05-24 00:49:00|3688.71|3686.71|3689.21|3687.21|3689.21|3687.21|3688.71|3686.71|9
1653353370000|2022-05-24 00:49:30|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|10
1653353380000|2022-05-24 00:49:40|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|8
1653353400000|2022-05-24 00:50:00|3689.21|3687.21|3689.21|3687.21|3689.71|3687.71|3689.21|3687.21|5
1653353410000|2022-05-24 00:50:10|3689.71|3687.71|3689.71|3687.71|3689.71|3687.71|3689.71|3687.71|0
1653353420000|2022-05-24 00:50:20|3690.21|3688.21|3689.71|3687.71|3690.21|3688.21|3689.71|3687.71|0
1653353430000|2022-05-24 00:50:30|3690.21|3688.21|3689.71|3687.71|3690.21|3688.21|3689.71|3687.71|7
1653353440000|2022-05-24 00:50:40|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|2
1653353460000|2022-05-24 00:51:00|3689.21|3687.21|3689.71|3687.71|3690.21|3688.21|3689.21|3687.21|12
1653353480000|2022-05-24 00:51:20|3690.21|3688.21|3689.71|3687.71|3690.21|3688.21|3689.21|3687.21|0
1653353510000|2022-05-24 00:51:50|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|0
1653353540000|2022-05-24 00:52:20|3689.71|3687.71|3689.71|3687.71|3690.21|3688.21|3689.71|3687.71|3
1653353550000|2022-05-24 00:52:30|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|0
1653353570000|2022-05-24 00:52:50|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|4
1653353580000|2022-05-24 00:53:00|3689.71|3687.71|3689.21|3687.21|3689.71|3687.71|3689.21|3687.21|4
1653353660000|2022-05-24 00:54:20|3689.71|3687.71|3689.21|3687.21|3689.71|3687.71|3689.21|3687.21|3
1653353700000|2022-05-24 00:55:00|3688.21|3686.21|3688.71|3686.71|3688.71|3686.71|3688.21|3686.21|1
1653353710000|2022-05-24 00:55:10|3688.21|3686.21|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|0
1653353750000|2022-05-24 00:55:50|3687.21|3685.21|3688.21|3686.21|3688.21|3686.21|3687.21|3685.21|11
1653353790000|2022-05-24 00:56:30|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|6
1653353800000|2022-05-24 00:56:40|3688.21|3686.21|3687.71|3685.71|3688.21|3686.21|3687.71|3685.71|2
1653353810000|2022-05-24 00:56:50|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|0
1653353830000|2022-05-24 00:57:10|3687.21|3685.21|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|2
1653353840000|2022-05-24 00:57:20|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|0
1653353850000|2022-05-24 00:57:30|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|0
1653353860000|2022-05-24 00:57:40|3687.21|3685.21|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|5
1653353880000|2022-05-24 00:58:00|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|1
1653353890000|2022-05-24 00:58:10|||||||||1
1653353900000|2022-05-24 00:58:20|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|0
1653353940000|2022-05-24 00:59:00|3687.71|3685.71|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|7
1653354000000|2022-05-24 01:00:00|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|14
1653354010000|2022-05-24 01:00:10|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|1
1653354020000|2022-05-24 01:00:20|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|2
1653354040000|2022-05-24 01:00:40|3687.71|3685.71|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|3
1653354080000|2022-05-24 01:01:20|3686.21|3684.21|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|5
1653354090000|2022-05-24 01:01:30|3686.21|3684.21|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|0
1653354100000|2022-05-24 01:01:40|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|0
1653354120000|2022-05-24 01:02:00|3686.21|3684.21|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|59
1653354140000|2022-05-24 01:02:20|||||||||5
1653354160000|2022-05-24 01:02:40|||||||||46
1653354180000|2022-05-24 01:03:00|3687.21|3685.21|3686.71|3684.71|3687.21|3685.21|3686.21|3684.21|5
1653354190000|2022-05-24 01:03:10|3686.21|3684.21|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|1
1653354200000|2022-05-24 01:03:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|0
1653354240000|2022-05-24 01:04:00|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|0
1653354250000|2022-05-24 01:04:10|||||||||3
1653354260000|2022-05-24 01:04:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|1
1653354270000|2022-05-24 01:04:30|3686.21|3684.21|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|1
1653354300000|2022-05-24 01:05:00|||||||||20
1653354340000|2022-05-24 01:05:40|3685.21|3683.21|3685.21|3683.21|3685.71|3683.71|3685.21|3683.21|1
1653354360000|2022-05-24 01:06:00|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|230
1653354370000|2022-05-24 01:06:10|||||||||9
1653354380000|2022-05-24 01:06:20|||||||||1
1653354390000|2022-05-24 01:06:30|3683.71|3681.71|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|1
1653354400000|2022-05-24 01:06:40|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|5
1653354420000|2022-05-24 01:07:00|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3682.21|3680.21|14
1653354430000|2022-05-24 01:07:10|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|3
1653354440000|2022-05-24 01:07:20|3683.21|3681.21|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|1
1653354470000|2022-05-24 01:07:50|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|0
1653354480000|2022-05-24 01:08:00|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|2
1653354490000|2022-05-24 01:08:10|||||||||26
1653354530000|2022-05-24 01:08:50|||||||||2
1653354540000|2022-05-24 01:09:00|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|2
1653354550000|2022-05-24 01:09:10|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|2
1653354560000|2022-05-24 01:09:20|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|2
1653354570000|2022-05-24 01:09:30|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|0
1653354590000|2022-05-24 01:09:50|3686.71|3684.71|3686.21|3684.21|3687.21|3685.21|3686.21|3684.21|0
1653354600000|2022-05-24 01:10:00|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|0
1653354610000|2022-05-24 01:10:10|3687.21|3685.21|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|4
1653354620000|2022-05-24 01:10:20|3688.21|3686.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|10
1653354660000|2022-05-24 01:11:00|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|2
1653354730000|2022-05-24 01:12:10|||||||||32
1653354770000|2022-05-24 01:12:50|3685.71|3683.71|3686.21|3684.21|3686.21|3684.21|3685.71|3683.71|5
1653354790000|2022-05-24 01:13:10|||||||||2
1653354800000|2022-05-24 01:13:20|3685.71|3683.71|3686.21|3684.21|3686.21|3684.21|3685.71|3683.71|0
1653354850000|2022-05-24 01:14:10|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|6
1653354890000|2022-05-24 01:14:50|||||||||13
1653354900000|2022-05-24 01:15:00|3686.21|3684.21|3685.21|3683.21|3686.21|3684.21|3685.21|3683.21|1
1653354910000|2022-05-24 01:15:10|||||||||5
1653354920000|2022-05-24 01:15:20|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|6
1653354930000|2022-05-24 01:15:30|||||||||24
1653354940000|2022-05-24 01:15:40|||||||||13
1653354950000|2022-05-24 01:15:50|3683.21|3681.21|3683.71|3681.71|3684.21|3682.21|3683.21|3681.21|14
1653354960000|2022-05-24 01:16:00|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|0
1653354970000|2022-05-24 01:16:10|3682.21|3680.21|3681.21|3679.21|3682.21|3680.21|3681.21|3679.21|15
1653354980000|2022-05-24 01:16:20|3681.71|3679.71|3682.21|3680.21|3682.21|3680.21|3681.71|3679.71|7
1653354990000|2022-05-24 01:16:30|3682.71|3680.71|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|2
1653355000000|2022-05-24 01:16:40|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|0
1653355010000|2022-05-24 01:16:50|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|7
1653355020000|2022-05-24 01:17:00|3682.71|3680.71|3682.21|3680.21|3683.21|3681.21|3682.21|3680.21|2
1653355030000|2022-05-24 01:17:10|3682.71|3680.71|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|0
1653355040000|2022-05-24 01:17:20|3682.71|3680.71|3682.71|3680.71|3683.21|3681.21|3682.71|3680.71|0
1653355050000|2022-05-24 01:17:30|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|0
1653355080000|2022-05-24 01:18:00|3682.21|3680.21|3683.21|3681.21|3683.21|3681.21|3682.21|3680.21|5
1653355160000|2022-05-24 01:19:20|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|11
1653355170000|2022-05-24 01:19:30|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|7
1653355210000|2022-05-24 01:20:10|3684.71|3682.71|3684.21|3682.21|3684.71|3682.71|3684.21|3682.21|20
1653355220000|2022-05-24 01:20:20|3685.21|3683.21|3686.21|3684.21|3686.21|3684.21|3685.21|3683.21|9
1653355230000|2022-05-24 01:20:30|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|1
1653355240000|2022-05-24 01:20:40|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|4
1653355250000|2022-05-24 01:20:50|3685.21|3683.21|3684.21|3682.21|3685.21|3683.21|3684.21|3682.21|1
1653355270000|2022-05-24 01:21:10|||||||||4
1653355280000|2022-05-24 01:21:20|3683.21|3681.21|3683.71|3681.71|3683.71|3681.71|3683.21|3681.21|8
1653355290000|2022-05-24 01:21:30|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|0
1653355300000|2022-05-24 01:21:40|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3684.21|3682.21|3
1653355310000|2022-05-24 01:21:50|3684.71|3682.71|3684.21|3682.21|3684.71|3682.71|3684.21|3682.21|4
1653355320000|2022-05-24 01:22:00|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|1
1653355330000|2022-05-24 01:22:10|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|0
1653355340000|2022-05-24 01:22:20|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|0
1653355350000|2022-05-24 01:22:30|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|2
1653355370000|2022-05-24 01:22:50|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|7
1653355380000|2022-05-24 01:23:00|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|5
1653355390000|2022-05-24 01:23:10|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3685.21|3683.21|21
1653355410000|2022-05-24 01:23:30|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3
1653355430000|2022-05-24 01:23:50|3685.71|3683.71|3686.21|3684.21|3686.21|3684.21|3685.71|3683.71|3
1653355440000|2022-05-24 01:24:00|3685.71|3683.71|3685.21|3683.21|3686.21|3684.21|3685.21|3683.21|13
1653355460000|2022-05-24 01:24:20|3684.21|3682.21|3684.71|3682.71|3685.21|3683.21|3684.21|3682.21|11
1653355470000|2022-05-24 01:24:30|3684.21|3682.21|3684.71|3682.71|3685.21|3683.21|3684.21|3682.21|7
1653355480000|2022-05-24 01:24:40|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|0
1653355490000|2022-05-24 01:24:50|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|0
1653355500000|2022-05-24 01:25:00|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.21|3682.21|0
1653355510000|2022-05-24 01:25:10|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|0
1653355530000|2022-05-24 01:25:30|3684.21|3682.21|3685.21|3683.21|3685.21|3683.21|3684.21|3682.21|9
1653355600000|2022-05-24 01:26:40|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|4
1653355610000|2022-05-24 01:26:50|||||||||35
1653355620000|2022-05-24 01:27:00|3687.21|3685.21|3686.21|3684.21|3687.21|3685.21|3686.21|3684.21|18
1653355640000|2022-05-24 01:27:20|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|5
1653355650000|2022-05-24 01:27:30|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|4
1653355670000|2022-05-24 01:27:50|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|7
1653355680000|2022-05-24 01:28:00|3686.21|3684.21|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|7
1653355710000|2022-05-24 01:28:30|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|2
1653355720000|2022-05-24 01:28:40|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|13
1653355730000|2022-05-24 01:28:50|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|0
1653355740000|2022-05-24 01:29:00|3687.21|3685.21|3686.21|3684.21|3687.21|3685.21|3686.21|3684.21|4
1653355750000|2022-05-24 01:29:10|3687.21|3685.21|3686.71|3684.71|3687.21|3685.21|3686.71|3684.71|1
1653355760000|2022-05-24 01:29:20|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|0
1653355770000|2022-05-24 01:29:30|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|0
1653355790000|2022-05-24 01:29:50|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.21|3685.21|56
1653355800000|2022-05-24 01:30:00|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|23
1653355810000|2022-05-24 01:30:10|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|5
1653355830000|2022-05-24 01:30:30|||||||||2
1653355850000|2022-05-24 01:30:50|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3
1653355860000|2022-05-24 01:31:00|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|6
1653355870000|2022-05-24 01:31:10|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|14
1653355880000|2022-05-24 01:31:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|13
1653355920000|2022-05-24 01:32:00|||||||||1
1653355960000|2022-05-24 01:32:40|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|2
1653355980000|2022-05-24 01:33:00|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|9
1653356000000|2022-05-24 01:33:20|||||||||4
1653356030000|2022-05-24 01:33:50|||||||||1
1653356040000|2022-05-24 01:34:00|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|2
1653356050000|2022-05-24 01:34:10|||||||||1
1653356070000|2022-05-24 01:34:30|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|7
1653356080000|2022-05-24 01:34:40|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|4
1653356100000|2022-05-24 01:35:00|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|3689.21|3687.21|25
1653356110000|2022-05-24 01:35:10|3690.21|3688.21|3689.21|3687.21|3690.21|3688.21|3689.21|3687.21|17
1653356140000|2022-05-24 01:35:40|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|7
1653356230000|2022-05-24 01:37:10|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|8
1653356240000|2022-05-24 01:37:20|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|3
1653356250000|2022-05-24 01:37:30|3688.71|3686.71|3688.71|3686.71|3689.21|3687.21|3688.71|3686.71|12
1653356260000|2022-05-24 01:37:40|3688.21|3686.21|3689.21|3687.21|3689.21|3687.21|3688.21|3686.21|0
1653356280000|2022-05-24 01:38:00|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|2
1653356290000|2022-05-24 01:38:10|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|5
1653356300000|2022-05-24 01:38:20|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|0
1653356310000|2022-05-24 01:38:30|3690.71|3688.71|3690.21|3688.21|3690.71|3688.71|3690.21|3688.21|2
1653356320000|2022-05-24 01:38:40|3690.71|3688.71|3691.21|3689.21|3691.21|3689.21|3690.21|3688.21|0
1653356330000|2022-05-24 01:38:50|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|1
1653356340000|2022-05-24 01:39:00|3690.71|3688.71|3691.21|3689.21|3691.21|3689.21|3690.21|3688.21|1
1653356350000|2022-05-24 01:39:10|||||||||4
1653356370000|2022-05-24 01:39:30|3690.71|3688.71|3690.21|3688.21|3690.71|3688.71|3690.21|3688.21|5
1653356380000|2022-05-24 01:39:40|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|2
1653356390000|2022-05-24 01:39:50|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|1
1653356400000|2022-05-24 01:40:00|3690.71|3688.71|3691.21|3689.21|3691.21|3689.21|3690.21|3688.21|0
1653356410000|2022-05-24 01:40:10|3691.71|3689.71|3691.71|3689.71|3692.21|3690.21|3691.21|3689.21|4
1653356420000|2022-05-24 01:40:20|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|0
1653356440000|2022-05-24 01:40:40|3691.71|3689.71|3691.21|3689.21|3691.71|3689.71|3691.21|3689.21|3
1653356450000|2022-05-24 01:40:50|3691.71|3689.71|3692.21|3690.21|3692.21|3690.21|3691.21|3689.21|1
1653356480000|2022-05-24 01:41:20|||||||||12
1653356500000|2022-05-24 01:41:40|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|5
1653356510000|2022-05-24 01:41:50|||||||||3
1653356530000|2022-05-24 01:42:10|3693.71|3691.71|3693.71|3691.71|3694.21|3692.21|3693.71|3691.71|10
1653356540000|2022-05-24 01:42:20|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|0
1653356570000|2022-05-24 01:42:50|3692.21|3690.21|3692.21|3690.21|3693.21|3691.21|3692.21|3690.21|14
1653356580000|2022-05-24 01:43:00|3692.71|3690.71|3692.21|3690.21|3692.71|3690.71|3692.21|3690.21|4
1653356590000|2022-05-24 01:43:10|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|7
1653356600000|2022-05-24 01:43:20|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|4
1653356650000|2022-05-24 01:44:10|3693.21|3691.21|3692.21|3690.21|3693.21|3691.21|3692.21|3690.21|34
1653356700000|2022-05-24 01:45:00|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|6
1653356710000|2022-05-24 01:45:10|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|2
1653356740000|2022-05-24 01:45:40|3691.71|3689.71|3692.21|3690.21|3692.21|3690.21|3691.71|3689.71|2
1653356750000|2022-05-24 01:45:50|3691.71|3689.71|3691.71|3689.71|3692.21|3690.21|3691.71|3689.71|0
1653356760000|2022-05-24 01:46:00|3691.21|3689.21|3691.21|3689.21|3691.71|3689.71|3691.21|3689.21|0
1653356770000|2022-05-24 01:46:10|||||||||50
1653356780000|2022-05-24 01:46:20|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3
1653356790000|2022-05-24 01:46:30|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|1
1653356820000|2022-05-24 01:47:00|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|18
1653356880000|2022-05-24 01:48:00|||||||||5
1653356890000|2022-05-24 01:48:10|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|24
1653356900000|2022-05-24 01:48:20|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|1
1653356910000|2022-05-24 01:48:30|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|34
1653356940000|2022-05-24 01:49:00|3690.21|3688.21|3691.21|3689.21|3691.21|3689.21|3690.21|3688.21|4
1653356960000|2022-05-24 01:49:20|3690.21|3688.21|3691.21|3689.21|3691.21|3689.21|3690.21|3688.21|5
1653356970000|2022-05-24 01:49:30|3690.71|3688.71|3690.71|3688.71|3690.71|3688.71|3690.71|3688.71|1
1653356980000|2022-05-24 01:49:40|3690.21|3688.21|3690.71|3688.71|3690.71|3688.71|3690.21|3688.21|0
1653356990000|2022-05-24 01:49:50|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3690.71|3688.71|0
1653357010000|2022-05-24 01:50:10|3691.71|3689.71|3691.71|3689.71|3692.21|3690.21|3691.71|3689.71|5
1653357020000|2022-05-24 01:50:20|3691.21|3689.21|3691.21|3689.21|3691.71|3689.71|3691.21|3689.21|0
1653357080000|2022-05-24 01:51:20|3690.21|3688.21|3690.71|3688.71|3690.71|3688.71|3690.21|3688.21|2
1653357090000|2022-05-24 01:51:30|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|0
1653357100000|2022-05-24 01:51:40|3690.71|3688.71|3691.21|3689.21|3691.21|3689.21|3690.21|3688.21|9
1653357110000|2022-05-24 01:51:50|3690.71|3688.71|3690.71|3688.71|3690.71|3688.71|3690.21|3688.21|2
1653357120000|2022-05-24 01:52:00|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3
1653357140000|2022-05-24 01:52:20|3690.21|3688.21|3690.71|3688.71|3690.71|3688.71|3690.21|3688.21|1
1653357150000|2022-05-24 01:52:30|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|0
1653357180000|2022-05-24 01:53:00|3691.21|3689.21|3690.71|3688.71|3691.21|3689.21|3690.71|3688.71|3
1653357190000|2022-05-24 01:53:10|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|0
1653357210000|2022-05-24 01:53:30|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|3692.21|3690.21|7
1653357220000|2022-05-24 01:53:40|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|3691.21|3689.21|1
1653357240000|2022-05-24 01:54:00|3692.21|3690.21|3691.71|3689.71|3692.21|3690.21|3691.21|3689.21|17
1653357250000|2022-05-24 01:54:10|3691.21|3689.21|3691.21|3689.21|3691.71|3689.71|3691.21|3689.21|0
1653357260000|2022-05-24 01:54:20|3691.71|3689.71|3691.71|3689.71|3691.71|3689.71|3691.71|3689.71|0
1653357270000|2022-05-24 01:54:30|3692.21|3690.21|3693.21|3691.21|3693.21|3691.21|3691.71|3689.71|85
1653357280000|2022-05-24 01:54:40|3692.21|3690.21|3693.21|3691.21|3693.21|3691.21|3692.21|3690.21|32
1653357290000|2022-05-24 01:54:50|3694.21|3692.21|3694.21|3692.21|3694.21|3692.21|3694.21|3692.21|3
1653357350000|2022-05-24 01:55:50|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|3693.21|3691.21|2
1653357370000|2022-05-24 01:56:10|3692.71|3690.71|3692.21|3690.21|3692.71|3690.71|3692.21|3690.21|5
1653357400000|2022-05-24 01:56:40|3691.71|3689.71|3691.21|3689.21|3691.71|3689.71|3691.21|3689.21|7
1653357480000|2022-05-24 01:58:00|3690.71|3688.71|3690.21|3688.21|3690.71|3688.71|3690.21|3688.21|22
1653357490000|2022-05-24 01:58:10|||||||||1
1653357500000|2022-05-24 01:58:20|3691.21|3689.21|3690.21|3688.21|3691.21|3689.21|3690.21|3688.21|13
1653357560000|2022-05-24 01:59:20|3689.21|3687.21|3689.21|3687.21|3689.71|3687.71|3689.21|3687.21|4
1653357580000|2022-05-24 01:59:40|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|0
1653357590000|2022-05-24 01:59:50|3689.21|3687.21|3689.71|3687.71|3689.71|3687.71|3689.21|3687.21|1
1653357600000|2022-05-24 02:00:00|3690.21|3688.21|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|0
1653357610000|2022-05-24 02:00:10|||||||||2
1653357620000|2022-05-24 02:00:20|3689.71|3687.71|3689.71|3687.71|3690.21|3688.21|3689.21|3687.21|6
1653357630000|2022-05-24 02:00:30|3689.21|3687.21|3690.21|3688.21|3690.21|3688.21|3689.21|3687.21|0
1653357650000|2022-05-24 02:00:50|3689.71|3687.71|3690.21|3688.21|3690.21|3688.21|3689.71|3687.71|0
1653357660000|2022-05-24 02:01:00|3689.21|3687.21|3690.21|3688.21|3690.21|3688.21|3689.21|3687.21|22
1653357670000|2022-05-24 02:01:10|3689.71|3687.71|3689.21|3687.21|3689.71|3687.71|3689.21|3687.21|1
1653357700000|2022-05-24 02:01:40|3688.21|3686.21|3688.21|3686.21|3688.71|3686.71|3688.21|3686.21|6
1653357710000|2022-05-24 02:01:50|3687.71|3685.71|3686.21|3684.21|3687.71|3685.71|3686.21|3684.21|14
1653357720000|2022-05-24 02:02:00|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|0
1653357740000|2022-05-24 02:02:20|||||||||1
1653357750000|2022-05-24 02:02:30|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|1
1653357760000|2022-05-24 02:02:40|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|3
1653357770000|2022-05-24 02:02:50|3687.71|3685.71|3687.71|3685.71|3688.21|3686.21|3687.71|3685.71|6
1653357790000|2022-05-24 02:03:10|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|0
1653357800000|2022-05-24 02:03:20|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|2
1653357820000|2022-05-24 02:03:40|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|0
1653357830000|2022-05-24 02:03:50|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|2
1653357880000|2022-05-24 02:04:40|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|0
1653357940000|2022-05-24 02:05:40|||||||||9
1653357950000|2022-05-24 02:05:50|3688.71|3686.71|3689.21|3687.21|3689.21|3687.21|3688.71|3686.71|2
1653357960000|2022-05-24 02:06:00|3688.21|3686.21|3688.21|3686.21|3689.21|3687.21|3688.21|3686.21|12
1653358020000|2022-05-24 02:07:00|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|7
1653358040000|2022-05-24 02:07:20|3688.21|3686.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|12
1653358080000|2022-05-24 02:08:00|3686.71|3684.71|3687.21|3685.21|3687.21|3685.21|3686.71|3684.71|16
1653358090000|2022-05-24 02:08:10|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|2
1653358100000|2022-05-24 02:08:20|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|0
1653358140000|2022-05-24 02:09:00|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|3
1653358160000|2022-05-24 02:09:20|||||||||1
1653358170000|2022-05-24 02:09:30|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|0
1653358190000|2022-05-24 02:09:50|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|4
1653358200000|2022-05-24 02:10:00|3687.71|3685.71|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|0
1653358230000|2022-05-24 02:10:30|3687.71|3685.71|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|3
1653358240000|2022-05-24 02:10:40|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|0
1653358260000|2022-05-24 02:11:00|3688.21|3686.21|3687.21|3685.21|3688.21|3686.21|3687.21|3685.21|1
1653358270000|2022-05-24 02:11:10|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|0
1653358280000|2022-05-24 02:11:20|3687.21|3685.21|3687.71|3685.71|3687.71|3685.71|3687.21|3685.21|0
1653358290000|2022-05-24 02:11:30|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|0
1653358330000|2022-05-24 02:12:10|3688.71|3686.71|3689.21|3687.21|3689.21|3687.21|3688.71|3686.71|0
1653358380000|2022-05-24 02:13:00|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|2
1653358410000|2022-05-24 02:13:30|3687.71|3685.71|3688.21|3686.21|3688.21|3686.21|3687.71|3685.71|2
1653358430000|2022-05-24 02:13:50|||||||||1
1653358450000|2022-05-24 02:14:10|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|2
1653358460000|2022-05-24 02:14:20|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|3687.71|3685.71|0
1653358470000|2022-05-24 02:14:30|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|3688.21|3686.21|0
1653358500000|2022-05-24 02:15:00|||||||||1
1653358550000|2022-05-24 02:15:50|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|2
1653358560000|2022-05-24 02:16:00|3687.71|3685.71|3687.71|3685.71|3688.21|3686.21|3687.21|3685.21|5
1653358570000|2022-05-24 02:16:10|3687.21|3685.21|3687.21|3685.21|3687.71|3685.71|3687.21|3685.21|0
1653358610000|2022-05-24 02:16:50|3686.21|3684.21|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|4
1653358620000|2022-05-24 02:17:00|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|0
1653358640000|2022-05-24 02:17:20|3685.21|3683.21|3685.71|3683.71|3686.21|3684.21|3685.21|3683.21|7
1653358650000|2022-05-24 02:17:30|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|0
1653358660000|2022-05-24 02:17:40|3685.71|3683.71|3686.21|3684.21|3686.21|3684.21|3685.21|3683.21|1
1653358680000|2022-05-24 02:18:00|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|1
1653358690000|2022-05-24 02:18:10|3685.71|3683.71|3685.21|3683.21|3685.71|3683.71|3685.21|3683.21|0
1653358710000|2022-05-24 02:18:30|3685.71|3683.71|3685.21|3683.21|3685.71|3683.71|3685.21|3683.21|0
1653358770000|2022-05-24 02:19:30|3685.71|3683.71|3685.21|3683.21|3685.71|3683.71|3685.21|3683.21|0
1653358890000|2022-05-24 02:21:30|||||||||1
1653358900000|2022-05-24 02:21:40|3685.71|3683.71|3685.21|3683.21|3685.71|3683.71|3685.21|3683.21|4
1653358910000|2022-05-24 02:21:50|3685.71|3683.71|3685.71|3683.71|3685.71|3683.71|3685.21|3683.21|0
1653358920000|2022-05-24 02:22:00|3685.21|3683.21|3686.21|3684.21|3686.21|3684.21|3685.21|3683.21|0
1653358960000|2022-05-24 02:22:40|||||||||6
1653358990000|2022-05-24 02:23:10|||||||||1
1653359070000|2022-05-24 02:24:30|3686.71|3684.71|3686.21|3684.21|3687.21|3685.21|3686.21|3684.21|6
1653359080000|2022-05-24 02:24:40|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|0
1653359100000|2022-05-24 02:25:00|||||||||1
1653359140000|2022-05-24 02:25:40|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|2
1653359150000|2022-05-24 02:25:50|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|0
1653359220000|2022-05-24 02:27:00|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|0
1653359230000|2022-05-24 02:27:10|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|0
1653359240000|2022-05-24 02:27:20|3686.21|3684.21|3685.71|3683.71|3686.21|3684.21|3685.71|3683.71|25
1653359250000|2022-05-24 02:27:30|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|2
1653359260000|2022-05-24 02:27:40|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|2
1653359280000|2022-05-24 02:28:00|3684.71|3682.71|3684.21|3682.21|3684.71|3682.71|3684.21|3682.21|9
1653359290000|2022-05-24 02:28:10|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|3
1653359330000|2022-05-24 02:28:50|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|2
1653359340000|2022-05-24 02:29:00|3685.21|3683.21|3684.21|3682.21|3685.21|3683.21|3684.21|3682.21|7
1653359350000|2022-05-24 02:29:10|||||||||1
1653359380000|2022-05-24 02:29:40|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|1
1653359410000|2022-05-24 02:30:10|||||||||1
1653359450000|2022-05-24 02:30:50|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|3
1653359460000|2022-05-24 02:31:00|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|2
1653359480000|2022-05-24 02:31:20|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|0
1653359510000|2022-05-24 02:31:50|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|2
1653359610000|2022-05-24 02:33:30|3684.71|3682.71|3684.21|3682.21|3684.71|3682.71|3684.21|3682.21|3
1653359620000|2022-05-24 02:33:40|3684.71|3682.71|3684.21|3682.21|3684.71|3682.71|3684.21|3682.21|0
1653359630000|2022-05-24 02:33:50|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|0
1653359640000|2022-05-24 02:34:00|3685.21|3683.21|3683.71|3681.71|3685.21|3683.21|3683.71|3681.71|26
1653359650000|2022-05-24 02:34:10|3683.21|3681.21|3684.21|3682.21|3684.21|3682.21|3683.21|3681.21|9
1653359700000|2022-05-24 02:35:00|3685.21|3683.21|3684.21|3682.21|3685.21|3683.21|3684.21|3682.21|68
1653359720000|2022-05-24 02:35:20|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|4
1653359760000|2022-05-24 02:36:00|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|4
1653359810000|2022-05-24 02:36:50|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|2
1653359820000|2022-05-24 02:37:00|3684.21|3682.21|3684.21|3682.21|3684.71|3682.71|3684.21|3682.21|0
1653359830000|2022-05-24 02:37:10|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|1
1653359860000|2022-05-24 02:37:40|||||||||2
1653359950000|2022-05-24 02:39:10|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|8
1653359960000|2022-05-24 02:39:20|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|3684.71|3682.71|0
1653359970000|2022-05-24 02:39:30|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|0
1653359990000|2022-05-24 02:39:50|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|1
1653360000000|2022-05-24 02:40:00|3684.71|3682.71|3684.21|3682.21|3685.21|3683.21|3684.21|3682.21|4
1653360050000|2022-05-24 02:40:50|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|3
1653360070000|2022-05-24 02:41:10|3683.71|3681.71|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|0
1653360120000|2022-05-24 02:42:00|||||||||2
1653360140000|2022-05-24 02:42:20|3683.71|3681.71|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|7
1653360160000|2022-05-24 02:42:40|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|6
1653360170000|2022-05-24 02:42:50|3683.21|3681.21|3684.21|3682.21|3684.21|3682.21|3683.21|3681.21|40
1653360200000|2022-05-24 02:43:20|3683.21|3681.21|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|3
1653360240000|2022-05-24 02:44:00|||||||||8
1653360290000|2022-05-24 02:44:50|||||||||9
1653360300000|2022-05-24 02:45:00|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|17
1653360310000|2022-05-24 02:45:10|||||||||3
1653360330000|2022-05-24 02:45:30|3681.71|3679.71|3682.21|3680.21|3682.21|3680.21|3681.71|3679.71|5
1653360340000|2022-05-24 02:45:40|3681.21|3679.21|3682.21|3680.21|3682.21|3680.21|3681.21|3679.21|2
1653360350000|2022-05-24 02:45:50|3681.21|3679.21|3681.71|3679.71|3681.71|3679.71|3681.21|3679.21|2
1653360360000|2022-05-24 02:46:00|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|0
1653360380000|2022-05-24 02:46:20|||||||||2
1653360470000|2022-05-24 02:47:50|3681.71|3679.71|3681.21|3679.21|3681.71|3679.71|3681.21|3679.21|21
1653360500000|2022-05-24 02:48:20|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|8
1653360710000|2022-05-24 02:51:50|||||||||1
1653360720000|2022-05-24 02:52:00|3681.71|3679.71|3682.21|3680.21|3682.21|3680.21|3681.71|3679.71|18
1653360730000|2022-05-24 02:52:10|||||||||2
1653360780000|2022-05-24 02:53:00|||||||||1
1653360790000|2022-05-24 02:53:10|||||||||5
1653360800000|2022-05-24 02:53:20|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|82
1653360820000|2022-05-24 02:53:40|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|11
1653360830000|2022-05-24 02:53:50|||||||||2
1653360840000|2022-05-24 02:54:00|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.21|3680.21|2
1653361010000|2022-05-24 02:56:50|||||||||1
1653361120000|2022-05-24 02:58:40|||||||||1
1653361130000|2022-05-24 02:58:50|||||||||52
1653361140000|2022-05-24 02:59:00|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|9
1653361150000|2022-05-24 02:59:10|||||||||30
1653361190000|2022-05-24 02:59:50|||||||||4
1653361200000|2022-05-24 03:00:00|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|7
1653361240000|2022-05-24 03:00:40|||||||||2
1653361250000|2022-05-24 03:00:50|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|7
1653361260000|2022-05-24 03:01:00|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|5
1653361270000|2022-05-24 03:01:10|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|2
1653361290000|2022-05-24 03:01:30|3683.21|3681.21|3683.71|3681.71|3683.71|3681.71|3683.21|3681.21|0
1653361300000|2022-05-24 03:01:40|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|1
1653361310000|2022-05-24 03:01:50|||||||||1
1653361330000|2022-05-24 03:02:10|||||||||21
1653361400000|2022-05-24 03:03:20|||||||||53
1653361440000|2022-05-24 03:04:00|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|3
1653361470000|2022-05-24 03:04:30|3683.71|3681.71|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|3
1653361480000|2022-05-24 03:04:40|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|0
1653361490000|2022-05-24 03:04:50|3683.21|3681.21|3684.21|3682.21|3684.21|3682.21|3683.21|3681.21|0
1653361530000|2022-05-24 03:05:30|||||||||8
1653361540000|2022-05-24 03:05:40|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|1
1653361650000|2022-05-24 03:07:30|||||||||5
1653361660000|2022-05-24 03:07:40|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|14
1653361710000|2022-05-24 03:08:30|||||||||5
1653361720000|2022-05-24 03:08:40|3683.21|3681.21|3683.71|3681.71|3683.71|3681.71|3683.21|3681.21|1
1653361730000|2022-05-24 03:08:50|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|0
1653361740000|2022-05-24 03:09:00|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|0
1653361750000|2022-05-24 03:09:10|||||||||10
1653361840000|2022-05-24 03:10:40|||||||||28
1653361850000|2022-05-24 03:10:50|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|1
1653361860000|2022-05-24 03:11:00|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|24
1653361880000|2022-05-24 03:11:20|||||||||3
1653361940000|2022-05-24 03:12:20|||||||||2
1653361970000|2022-05-24 03:12:50|||||||||2
1653362080000|2022-05-24 03:14:40|||||||||31
1653362090000|2022-05-24 03:14:50|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|11
1653362100000|2022-05-24 03:15:00|3683.21|3681.21|3684.21|3682.21|3684.21|3682.21|3683.21|3681.21|4
1653362120000|2022-05-24 03:15:20|3683.21|3681.21|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|2
1653362130000|2022-05-24 03:15:30|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|0
1653362140000|2022-05-24 03:15:40|3683.21|3681.21|3683.71|3681.71|3683.71|3681.71|3683.21|3681.21|1
1653362150000|2022-05-24 03:15:50|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|0
1653362160000|2022-05-24 03:16:00|3683.71|3681.71|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|0
1653362230000|2022-05-24 03:17:10|||||||||1
1653362280000|2022-05-24 03:18:00|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|7
1653362310000|2022-05-24 03:18:30|||||||||35
1653362320000|2022-05-24 03:18:40|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|3
1653362330000|2022-05-24 03:18:50|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|1
1653362400000|2022-05-24 03:20:00|3683.71|3681.71|3683.21|3681.21|3684.21|3682.21|3683.21|3681.21|11
1653362480000|2022-05-24 03:21:20|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|18
1653362520000|2022-05-24 03:22:00|3683.21|3681.21|3682.21|3680.21|3683.21|3681.21|3682.21|3680.21|21
1653362540000|2022-05-24 03:22:20|3681.71|3679.71|3682.21|3680.21|3682.21|3680.21|3681.21|3679.21|5
1653362610000|2022-05-24 03:23:30|3681.71|3679.71|3681.21|3679.21|3682.21|3680.21|3681.21|3679.21|4
1653362640000|2022-05-24 03:24:00|||||||||2
1653362650000|2022-05-24 03:24:10|3682.21|3680.21|3681.71|3679.71|3682.21|3680.21|3681.21|3679.21|8
1653362660000|2022-05-24 03:24:20|3681.21|3679.21|3681.71|3679.71|3682.21|3680.21|3681.21|3679.21|2
1653362670000|2022-05-24 03:24:30|3681.21|3679.21|3681.71|3679.71|3681.71|3679.71|3681.21|3679.21|0
1653362680000|2022-05-24 03:24:40|3681.21|3679.21|3681.21|3679.21|3682.21|3680.21|3681.21|3679.21|0
1653362690000|2022-05-24 03:24:50|3681.71|3679.71|3681.71|3679.71|3682.21|3680.21|3681.21|3679.21|2
1653362700000|2022-05-24 03:25:00|3681.21|3679.21|3682.21|3680.21|3682.21|3680.21|3681.21|3679.21|1
1653362720000|2022-05-24 03:25:20|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|2
1653362730000|2022-05-24 03:25:30|3681.71|3679.71|3681.21|3679.21|3682.21|3680.21|3681.21|3679.21|0
1653362740000|2022-05-24 03:25:40|||||||||15
1653362790000|2022-05-24 03:26:30|3680.21|3678.21|3681.21|3679.21|3681.21|3679.21|3680.21|3678.21|10
1653362800000|2022-05-24 03:26:40|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|13
1653362850000|2022-05-24 03:27:30|||||||||3
1653362880000|2022-05-24 03:28:00|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|14
1653362900000|2022-05-24 03:28:20|||||||||1
1653362980000|2022-05-24 03:29:40|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|6
1653363000000|2022-05-24 03:30:00|||||||||15
1653363010000|2022-05-24 03:30:10|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|5
1653363020000|2022-05-24 03:30:20|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3682.21|3680.21|2
1653363080000|2022-05-24 03:31:20|3682.71|3680.71|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|0
1653363090000|2022-05-24 03:31:30|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|0
1653363100000|2022-05-24 03:31:40|3682.21|3680.21|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|0
1653363110000|2022-05-24 03:31:50|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|0
1653363160000|2022-05-24 03:32:40|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|0
1653363180000|2022-05-24 03:33:00|3682.71|3680.71|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|0
1653363200000|2022-05-24 03:33:20|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|19
1653363230000|2022-05-24 03:33:50|||||||||10
1653363280000|2022-05-24 03:34:40|||||||||1
1653363300000|2022-05-24 03:35:00|||||||||2
1653363360000|2022-05-24 03:36:00|||||||||1
1653363380000|2022-05-24 03:36:20|||||||||2
1653363430000|2022-05-24 03:37:10|||||||||3
1653363440000|2022-05-24 03:37:20|||||||||12
1653363480000|2022-05-24 03:38:00|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|7
1653363490000|2022-05-24 03:38:10|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|1
1653363500000|2022-05-24 03:38:20|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3
1653363510000|2022-05-24 03:38:30|||||||||1
1653363540000|2022-05-24 03:39:00|||||||||3
1653363600000|2022-05-24 03:40:00|||||||||10
1653363610000|2022-05-24 03:40:10|||||||||2
1653363660000|2022-05-24 03:41:00|||||||||13
1653363680000|2022-05-24 03:41:20|||||||||1
1653363720000|2022-05-24 03:42:00|3682.21|3680.21|3682.71|3680.71|3683.21|3681.21|3682.21|3680.21|14
1653363730000|2022-05-24 03:42:10|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|0
1653363740000|2022-05-24 03:42:20|||||||||3
1653363770000|2022-05-24 03:42:50|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|6
1653363780000|2022-05-24 03:43:00|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|10
1653363840000|2022-05-24 03:44:00|||||||||10
1653363850000|2022-05-24 03:44:10|||||||||1
1653363870000|2022-05-24 03:44:30|||||||||1
1653363880000|2022-05-24 03:44:40|||||||||2
1653363900000|2022-05-24 03:45:00|||||||||11
1653363920000|2022-05-24 03:45:20|||||||||1
1653363950000|2022-05-24 03:45:50|||||||||2
1653363960000|2022-05-24 03:46:00|||||||||10
1653364000000|2022-05-24 03:46:40|||||||||10
1653364010000|2022-05-24 03:46:50|||||||||17
1653364020000|2022-05-24 03:47:00|||||||||10
1653364050000|2022-05-24 03:47:30|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3
1653364080000|2022-05-24 03:48:00|||||||||10
1653364090000|2022-05-24 03:48:10|||||||||8
1653364140000|2022-05-24 03:49:00|||||||||10
1653364150000|2022-05-24 03:49:10|||||||||18
1653364160000|2022-05-24 03:49:20|3683.71|3681.71|3684.21|3682.21|3684.21|3682.21|3683.71|3681.71|17
1653364200000|2022-05-24 03:50:00|||||||||28
1653364260000|2022-05-24 03:51:00|||||||||13
1653364270000|2022-05-24 03:51:10|||||||||8
1653364280000|2022-05-24 03:51:20|||||||||8
1653364290000|2022-05-24 03:51:30|3683.21|3681.21|3683.21|3681.21|3683.71|3681.71|3683.21|3681.21|15
1653364310000|2022-05-24 03:51:50|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|2
1653364320000|2022-05-24 03:52:00|3683.21|3681.21|3684.21|3682.21|3684.21|3682.21|3683.21|3681.21|10
1653364330000|2022-05-24 03:52:10|3685.21|3683.21|3684.21|3682.21|3685.21|3683.21|3684.21|3682.21|3
1653364340000|2022-05-24 03:52:20|3684.71|3682.71|3684.21|3682.21|3685.21|3683.21|3684.21|3682.21|0
1653364350000|2022-05-24 03:52:30|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.21|3682.21|2
1653364360000|2022-05-24 03:52:40|||||||||17
1653364380000|2022-05-24 03:53:00|3684.71|3682.71|3685.21|3683.21|3685.21|3683.21|3684.71|3682.71|10
1653364410000|2022-05-24 03:53:30|3685.71|3683.71|3685.21|3683.21|3686.21|3684.21|3685.21|3683.21|24
1653364420000|2022-05-24 03:53:40|3685.71|3683.71|3686.21|3684.21|3686.21|3684.21|3685.71|3683.71|0
1653364440000|2022-05-24 03:54:00|3685.21|3683.21|3685.71|3683.71|3686.21|3684.21|3685.21|3683.21|11
1653364450000|2022-05-24 03:54:10|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|0
1653364500000|2022-05-24 03:55:00|3685.21|3683.21|3686.21|3684.21|3686.21|3684.21|3685.21|3683.21|11
1653364510000|2022-05-24 03:55:10|3685.71|3683.71|3685.71|3683.71|3685.71|3683.71|3685.71|3683.71|9
1653364520000|2022-05-24 03:55:20|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|0
1653364540000|2022-05-24 03:55:40|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3686.21|3684.21|9
1653364550000|2022-05-24 03:55:50|||||||||16
1653364560000|2022-05-24 03:56:00|||||||||10
1653364590000|2022-05-24 03:56:30|||||||||8
1653364620000|2022-05-24 03:57:00|||||||||57
1653364640000|2022-05-24 03:57:20|||||||||2
1653364650000|2022-05-24 03:57:30|||||||||3
1653364660000|2022-05-24 03:57:40|||||||||5
1653364670000|2022-05-24 03:57:50|||||||||7
1653364680000|2022-05-24 03:58:00|||||||||10
1653364740000|2022-05-24 03:59:00|3686.21|3684.21|3686.71|3684.71|3687.21|3685.21|3686.21|3684.21|10
1653364750000|2022-05-24 03:59:10|3686.21|3684.21|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|0
1653364760000|2022-05-24 03:59:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|0
1653364770000|2022-05-24 03:59:30|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|1
1653364790000|2022-05-24 03:59:50|3687.21|3685.21|3686.21|3684.21|3687.21|3685.21|3686.21|3684.21|2
1653364830000|2022-05-24 04:00:30|||||||||1
1653364850000|2022-05-24 04:00:50|||||||||2
1653364870000|2022-05-24 04:01:10|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|4
1653364880000|2022-05-24 04:01:20|||||||||4
1653364910000|2022-05-24 04:01:50|||||||||1
1653364930000|2022-05-24 04:02:10|||||||||1
1653364960000|2022-05-24 04:02:40|||||||||3
1653364970000|2022-05-24 04:02:50|||||||||3
1653365030000|2022-05-24 04:03:50|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|1
1653365040000|2022-05-24 04:04:00|||||||||10
1653365070000|2022-05-24 04:04:30|||||||||1
1653365190000|2022-05-24 04:06:30|||||||||1
1653365220000|2022-05-24 04:07:00|||||||||3
1653365240000|2022-05-24 04:07:20|||||||||9
1653365280000|2022-05-24 04:08:00|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|4
1653365290000|2022-05-24 04:08:10|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|5
1653365300000|2022-05-24 04:08:20|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|2
1653365320000|2022-05-24 04:08:40|||||||||2
1653365370000|2022-05-24 04:09:30|||||||||3
1653365440000|2022-05-24 04:10:40|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|3686.71|3684.71|2
1653365450000|2022-05-24 04:10:50|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|3687.21|3685.21|0
1653365460000|2022-05-24 04:11:00|3686.21|3684.21|3686.71|3684.71|3686.71|3684.71|3686.21|3684.21|5
1653365470000|2022-05-24 04:11:10|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|3686.21|3684.21|0
1653365480000|2022-05-24 04:11:20|3686.71|3684.71|3686.21|3684.21|3686.71|3684.71|3686.21|3684.21|6
1653365580000|2022-05-24 04:13:00|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|9
1653365590000|2022-05-24 04:13:10|3684.71|3682.71|3684.71|3682.71|3685.21|3683.21|3684.21|3682.21|23
1653365600000|2022-05-24 04:13:20|3684.21|3682.21|3684.71|3682.71|3684.71|3682.71|3684.21|3682.21|0
1653365610000|2022-05-24 04:13:30|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|0
1653365630000|2022-05-24 04:13:50|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|3685.21|3683.21|7
1653365650000|2022-05-24 04:14:10|||||||||4
1653365660000|2022-05-24 04:14:20|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|2
1653365700000|2022-05-24 04:15:00|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|3683.71|3681.71|11
1653365710000|2022-05-24 04:15:10|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|3684.21|3682.21|0
1653365760000|2022-05-24 04:16:00|||||||||1
1653365780000|2022-05-24 04:16:20|||||||||2
1653365790000|2022-05-24 04:16:30|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3
1653365860000|2022-05-24 04:17:40|||||||||1
1653365880000|2022-05-24 04:18:00|3682.21|3680.21|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|8
1653365890000|2022-05-24 04:18:10|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3
1653365900000|2022-05-24 04:18:20|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|0
1653365940000|2022-05-24 04:19:00|||||||||2
1653365950000|2022-05-24 04:19:10|||||||||1
1653365960000|2022-05-24 04:19:20|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|1
1653365980000|2022-05-24 04:19:40|3683.21|3681.21|3682.21|3680.21|3683.21|3681.21|3682.21|3680.21|0
1653366020000|2022-05-24 04:20:20|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|3
1653366030000|2022-05-24 04:20:30|||||||||6
1653366080000|2022-05-24 04:21:20|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|2
1653366090000|2022-05-24 04:21:30|3682.21|3680.21|3682.71|3680.71|3682.71|3680.71|3682.21|3680.21|0
1653366100000|2022-05-24 04:21:40|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|0
1653366110000|2022-05-24 04:21:50|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|4
1653366120000|2022-05-24 04:22:00|||||||||2
1653366170000|2022-05-24 04:22:50|||||||||5
1653366190000|2022-05-24 04:23:10|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|7
1653366230000|2022-05-24 04:23:50|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3
1653366260000|2022-05-24 04:24:20|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|5
1653366270000|2022-05-24 04:24:30|3682.21|3680.21|3682.71|3680.71|3683.21|3681.21|3682.21|3680.21|5
1653366280000|2022-05-24 04:24:40|3683.21|3681.21|3682.71|3680.71|3683.21|3681.21|3682.71|3680.71|0
1653366300000|2022-05-24 04:25:00|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|0
1653366320000|2022-05-24 04:25:20|||||||||4
1653366400000|2022-05-24 04:26:40|||||||||18
1653366410000|2022-05-24 04:26:50|||||||||3
1653366500000|2022-05-24 04:28:20|||||||||4
1653366550000|2022-05-24 04:29:10|||||||||1
1653366570000|2022-05-24 04:29:30|||||||||3
1653366620000|2022-05-24 04:30:20|||||||||6
1653366710000|2022-05-24 04:31:50|||||||||5
1653366720000|2022-05-24 04:32:00|||||||||7
1653366790000|2022-05-24 04:33:10|||||||||4
1653366810000|2022-05-24 04:33:30|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|13
1653366830000|2022-05-24 04:33:50|||||||||3
1653366850000|2022-05-24 04:34:10|3680.21|3678.21|3680.21|3678.21|3680.71|3678.71|3680.21|3678.21|12
1653366860000|2022-05-24 04:34:20|3680.71|3678.71|3681.21|3679.21|3681.21|3679.21|3680.71|3678.71|3
1653366880000|2022-05-24 04:34:40|||||||||3
1653366900000|2022-05-24 04:35:00|||||||||2
1653366920000|2022-05-24 04:35:20|||||||||3
1653366940000|2022-05-24 04:35:40|3681.71|3679.71|3681.21|3679.21|3681.71|3679.71|3681.21|3679.21|2
1653366950000|2022-05-24 04:35:50|3681.71|3679.71|3681.21|3679.21|3681.71|3679.71|3681.21|3679.21|1
1653366980000|2022-05-24 04:36:20|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|5
1653367060000|2022-05-24 04:37:40|||||||||3
1653367110000|2022-05-24 04:38:30|||||||||5
1653367160000|2022-05-24 04:39:20|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|3
1653367180000|2022-05-24 04:39:40|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|5
1653367190000|2022-05-24 04:39:50|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|0
1653367200000|2022-05-24 04:40:00|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|0
1653367230000|2022-05-24 04:40:30|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|4
1653367270000|2022-05-24 04:41:10|3682.71|3680.71|3682.21|3680.21|3682.71|3680.71|3682.21|3680.21|1
1653367280000|2022-05-24 04:41:20|||||||||2
1653367290000|2022-05-24 04:41:30|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|0
1653367300000|2022-05-24 04:41:40|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3
1653367360000|2022-05-24 04:42:40|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|8
1653367370000|2022-05-24 04:42:50|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3
1653367390000|2022-05-24 04:43:10|||||||||1
1653367500000|2022-05-24 04:45:00|||||||||3
1653367550000|2022-05-24 04:45:50|||||||||3
1653367600000|2022-05-24 04:46:40|||||||||4
1653367610000|2022-05-24 04:46:50|||||||||2
1653367660000|2022-05-24 04:47:40|||||||||3
1653367670000|2022-05-24 04:47:50|3681.71|3679.71|3681.21|3679.21|3681.71|3679.71|3681.21|3679.21|0
1653367680000|2022-05-24 04:48:00|3680.71|3678.71|3680.71|3678.71|3681.21|3679.21|3680.21|3678.21|20
1653367690000|2022-05-24 04:48:10|3681.21|3679.21|3680.21|3678.21|3681.21|3679.21|3680.21|3678.21|0
1653367710000|2022-05-24 04:48:30|||||||||49
1653367750000|2022-05-24 04:49:10|3679.71|3677.71|3679.71|3677.71|3679.71|3677.71|3679.21|3677.21|2
1653367760000|2022-05-24 04:49:20|3679.21|3677.21|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|10
1653367770000|2022-05-24 04:49:30|3678.71|3676.71|3679.21|3677.21|3679.21|3677.21|3678.71|3676.71|13
1653367780000|2022-05-24 04:49:40|||||||||1
1653367790000|2022-05-24 04:49:50|3678.71|3676.71|3679.21|3677.21|3679.21|3677.21|3678.71|3676.71|0
1653367800000|2022-05-24 04:50:00|3678.71|3676.71|3678.21|3676.21|3678.71|3676.71|3678.21|3676.21|0
1653367810000|2022-05-24 04:50:10|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|12
1653367820000|2022-05-24 04:50:20|3679.71|3677.71|3680.21|3678.21|3680.21|3678.21|3679.21|3677.21|3
1653367870000|2022-05-24 04:51:10|||||||||4
1653367880000|2022-05-24 04:51:20|||||||||13
1653367900000|2022-05-24 04:51:40|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|5
1653367910000|2022-05-24 04:51:50|3679.71|3677.71|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|1
1653367920000|2022-05-24 04:52:00|3679.71|3677.71|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|0
1653367930000|2022-05-24 04:52:10|3679.71|3677.71|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|0
1653367990000|2022-05-24 04:53:10|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|9
1653368040000|2022-05-24 04:54:00|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|7
1653368050000|2022-05-24 04:54:10|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3680.21|3678.21|11
1653368140000|2022-05-24 04:55:40|||||||||5
1653368150000|2022-05-24 04:55:50|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|17
1653368160000|2022-05-24 04:56:00|3679.71|3677.71|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|30
1653368170000|2022-05-24 04:56:10|||||||||1
1653368190000|2022-05-24 04:56:30|||||||||1
1653368280000|2022-05-24 04:58:00|||||||||4
1653368290000|2022-05-24 04:58:10|||||||||1
1653368330000|2022-05-24 04:58:50|||||||||1
1653368340000|2022-05-24 04:59:00|||||||||3
1653368360000|2022-05-24 04:59:20|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|19
1653368390000|2022-05-24 04:59:50|||||||||3
1653368400000|2022-05-24 05:00:00|3679.71|3677.71|3679.71|3677.71|3680.21|3678.21|3679.21|3677.21|14
1653368410000|2022-05-24 05:00:10|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|2
1653368430000|2022-05-24 05:00:30|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|16
1653368440000|2022-05-24 05:00:40|3678.21|3676.21|3679.21|3677.21|3679.21|3677.21|3678.21|3676.21|14
1653368450000|2022-05-24 05:00:50|3678.71|3676.71|3678.21|3676.21|3678.71|3676.71|3678.21|3676.21|2
1653368470000|2022-05-24 05:01:10|3678.71|3676.71|3678.21|3676.21|3678.71|3676.71|3678.21|3676.21|2
1653368490000|2022-05-24 05:01:30|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|44
1653368500000|2022-05-24 05:01:40|||||||||16
1653368510000|2022-05-24 05:01:50|3677.71|3675.71|3677.71|3675.71|3678.21|3676.21|3677.21|3675.21|5
1653368520000|2022-05-24 05:02:00|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|1
1653368530000|2022-05-24 05:02:10|3678.71|3676.71|3678.21|3676.21|3678.71|3676.71|3678.21|3676.21|3
1653368540000|2022-05-24 05:02:20|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|1
1653368580000|2022-05-24 05:03:00|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|18
1653368600000|2022-05-24 05:03:20|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|28
1653368610000|2022-05-24 05:03:30|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|0
1653368620000|2022-05-24 05:03:40|3679.21|3677.21|3678.71|3676.71|3679.21|3677.21|3678.71|3676.71|4
1653368630000|2022-05-24 05:03:50|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|0
1653368650000|2022-05-24 05:04:10|3678.71|3676.71|3679.21|3677.21|3679.21|3677.21|3678.21|3676.21|6
1653368670000|2022-05-24 05:04:30|3678.71|3676.71|3680.21|3678.21|3680.21|3678.21|3678.71|3676.71|96
1653368700000|2022-05-24 05:05:00|3679.71|3677.71|3680.21|3678.21|3680.21|3678.21|3679.21|3677.21|28
1653368740000|2022-05-24 05:05:40|3679.71|3677.71|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|3
1653368750000|2022-05-24 05:05:50|||||||||5
1653368760000|2022-05-24 05:06:00|3679.71|3677.71|3681.21|3679.21|3681.21|3679.21|3679.71|3677.71|90
1653368860000|2022-05-24 05:07:40|||||||||40
1653368870000|2022-05-24 05:07:50|3682.21|3680.21|3681.21|3679.21|3682.21|3680.21|3681.21|3679.21|24
1653368880000|2022-05-24 05:08:00|3682.21|3680.21|3681.21|3679.21|3682.21|3680.21|3681.21|3679.21|8
1653368890000|2022-05-24 05:08:10|||||||||3
1653368900000|2022-05-24 05:08:20|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|1
1653368940000|2022-05-24 05:09:00|||||||||2
1653368990000|2022-05-24 05:09:50|||||||||1
1653369000000|2022-05-24 05:10:00|3683.21|3681.21|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|36
1653369010000|2022-05-24 05:10:10|3682.71|3680.71|3683.21|3681.21|3683.21|3681.21|3682.71|3680.71|31
1653369090000|2022-05-24 05:11:30|3682.21|3680.21|3683.21|3681.21|3683.21|3681.21|3682.21|3680.21|20
1653369100000|2022-05-24 05:11:40|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|3682.71|3680.71|0
1653369110000|2022-05-24 05:11:50|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|3682.21|3680.21|0
1653369120000|2022-05-24 05:12:00|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|2
1653369130000|2022-05-24 05:12:10|3680.21|3678.21|3680.21|3678.21|3681.21|3679.21|3680.21|3678.21|54
1653369140000|2022-05-24 05:12:20|3680.71|3678.71|3680.21|3678.21|3680.71|3678.71|3680.21|3678.21|4
1653369150000|2022-05-24 05:12:30|||||||||4
1653369160000|2022-05-24 05:12:40|3679.71|3677.71|3679.21|3677.21|3680.21|3678.21|3679.21|3677.21|6
1653369170000|2022-05-24 05:12:50|3679.71|3677.71|3679.71|3677.71|3679.71|3677.71|3679.21|3677.21|4
1653369180000|2022-05-24 05:13:00|3680.21|3678.21|3679.21|3677.21|3680.21|3678.21|3679.21|3677.21|0
1653369190000|2022-05-24 05:13:10|3679.71|3677.71|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|3
1653369200000|2022-05-24 05:13:20|3679.71|3677.71|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|0
1653369210000|2022-05-24 05:13:30|3679.71|3677.71|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|20
1653369230000|2022-05-24 05:13:50|3678.21|3676.21|3677.21|3675.21|3678.21|3676.21|3677.21|3675.21|18
1653369250000|2022-05-24 05:14:10|3678.21|3676.21|3677.21|3675.21|3678.21|3676.21|3677.21|3675.21|55
1653369260000|2022-05-24 05:14:20|||||||||8
1653369270000|2022-05-24 05:14:30|3676.71|3674.71|3677.21|3675.21|3677.21|3675.21|3676.71|3674.71|10
1653369280000|2022-05-24 05:14:40|3676.71|3674.71|3676.21|3674.21|3676.71|3674.71|3676.21|3674.21|1
1653369290000|2022-05-24 05:14:50|3676.71|3674.71|3675.21|3673.21|3676.71|3674.71|3675.21|3673.21|50
1653369300000|2022-05-24 05:15:00|3676.21|3674.21|3676.21|3674.21|3676.21|3674.21|3675.21|3673.21|30
1653369310000|2022-05-24 05:15:10|3675.71|3673.71|3675.71|3673.71|3676.21|3674.21|3675.21|3673.21|7
1653369320000|2022-05-24 05:15:20|3675.21|3673.21|3676.21|3674.21|3676.21|3674.21|3675.21|3673.21|1
1653369340000|2022-05-24 05:15:40|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3676.21|3674.21|9
1653369350000|2022-05-24 05:15:50|3676.21|3674.21|3676.71|3674.71|3676.71|3674.71|3676.21|3674.21|1
1653369360000|2022-05-24 05:16:00|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|16
1653369390000|2022-05-24 05:16:30|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|31
1653369400000|2022-05-24 05:16:40|3677.71|3675.71|3678.21|3676.21|3678.21|3676.21|3677.21|3675.21|10
1653369410000|2022-05-24 05:16:50|||||||||5
1653369420000|2022-05-24 05:17:00|3677.71|3675.71|3678.21|3676.21|3678.21|3676.21|3677.71|3675.71|2
1653369430000|2022-05-24 05:17:10|3677.71|3675.71|3678.21|3676.21|3678.21|3676.21|3677.71|3675.71|0
1653369440000|2022-05-24 05:17:20|3677.71|3675.71|3678.21|3676.21|3678.21|3676.21|3677.71|3675.71|0
1653369480000|2022-05-24 05:18:00|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|9
1653369490000|2022-05-24 05:18:10|3678.71|3676.71|3679.71|3677.71|3680.21|3678.21|3678.71|3676.71|7
1653369500000|2022-05-24 05:18:20|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|0
1653369510000|2022-05-24 05:18:30|3679.71|3677.71|3680.21|3678.21|3680.21|3678.21|3679.21|3677.21|12
1653369540000|2022-05-24 05:19:00|||||||||3
1653369560000|2022-05-24 05:19:20|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3680.71|3678.71|17
1653369570000|2022-05-24 05:19:30|3680.71|3678.71|3680.21|3678.21|3681.21|3679.21|3680.21|3678.21|3
1653369600000|2022-05-24 05:20:00|3680.71|3678.71|3681.21|3679.21|3681.21|3679.21|3680.71|3678.71|11
1653369610000|2022-05-24 05:20:10|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|5
1653369640000|2022-05-24 05:20:40|||||||||5
1653369670000|2022-05-24 05:21:10|||||||||1
1653369680000|2022-05-24 05:21:20|||||||||2
1653369710000|2022-05-24 05:21:50|||||||||2
1653369720000|2022-05-24 05:22:00|||||||||4
1653369730000|2022-05-24 05:22:10|3680.71|3678.71|3680.71|3678.71|3680.71|3678.71|3680.71|3678.71|2
1653369740000|2022-05-24 05:22:20|3681.21|3679.21|3681.21|3679.21|3681.21|3679.21|3680.71|3678.71|0
1653369750000|2022-05-24 05:22:30|3680.71|3678.71|3681.21|3679.21|3681.21|3679.21|3680.71|3678.71|0
1653369760000|2022-05-24 05:22:40|3680.71|3678.71|3680.21|3678.21|3680.71|3678.71|3680.21|3678.21|2
1653369770000|2022-05-24 05:22:50|||||||||5
1653369780000|2022-05-24 05:23:00|3679.21|3677.21|3680.21|3678.21|3680.21|3678.21|3679.21|3677.21|13
1653369790000|2022-05-24 05:23:10|3679.71|3677.71|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|0
1653369800000|2022-05-24 05:23:20|||||||||9
1653369820000|2022-05-24 05:23:40|3678.71|3676.71|3679.21|3677.21|3679.21|3677.21|3678.71|3676.71|6
1653369840000|2022-05-24 05:24:00|||||||||1
1653369850000|2022-05-24 05:24:10|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|1
1653369860000|2022-05-24 05:24:20|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|13
1653369870000|2022-05-24 05:24:30|3679.71|3677.71|3679.71|3677.71|3680.21|3678.21|3679.71|3677.71|3
1653369880000|2022-05-24 05:24:40|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|0
1653369890000|2022-05-24 05:24:50|||||||||3
1653369900000|2022-05-24 05:25:00|3679.71|3677.71|3679.71|3677.71|3680.21|3678.21|3679.71|3677.71|11
1653369910000|2022-05-24 05:25:10|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|5
1653369950000|2022-05-24 05:25:50|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|3
1653369990000|2022-05-24 05:26:30|3679.71|3677.71|3679.71|3677.71|3679.71|3677.71|3679.71|3677.71|3
1653370000000|2022-05-24 05:26:40|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|0
1653370010000|2022-05-24 05:26:50|3679.21|3677.21|3679.71|3677.71|3680.21|3678.21|3679.21|3677.21|13
1653370020000|2022-05-24 05:27:00|3680.21|3678.21|3680.21|3678.21|3680.21|3678.21|3679.71|3677.71|0
1653370030000|2022-05-24 05:27:10|3679.71|3677.71|3679.71|3677.71|3679.71|3677.71|3679.21|3677.21|1
1653370050000|2022-05-24 05:27:30|3679.21|3677.21|3679.21|3677.21|3679.71|3677.71|3679.21|3677.21|1
1653370070000|2022-05-24 05:27:50|3678.21|3676.21|3678.21|3676.21|3678.71|3676.71|3678.21|3676.21|7
1653370080000|2022-05-24 05:28:00|3678.71|3676.71|3679.21|3677.21|3679.21|3677.21|3678.71|3676.71|4
1653370090000|2022-05-24 05:28:10|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|3678.21|3676.21|0
1653370100000|2022-05-24 05:28:20|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3678.71|3676.71|5
1653370120000|2022-05-24 05:28:40|3678.71|3676.71|3678.21|3676.21|3679.21|3677.21|3678.21|3676.21|3
1653370130000|2022-05-24 05:28:50|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|3678.71|3676.71|1
1653370140000|2022-05-24 05:29:00|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|0
1653370160000|2022-05-24 05:29:20|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|7
1653370170000|2022-05-24 05:29:30|||||||||23
1653370180000|2022-05-24 05:29:40|||||||||13
1653370200000|2022-05-24 05:30:00|||||||||51
1653370210000|2022-05-24 05:30:10|||||||||2
1653370220000|2022-05-24 05:30:20|||||||||6
1653370240000|2022-05-24 05:30:40|||||||||2
1653370270000|2022-05-24 05:31:10|3676.21|3674.21|3676.21|3674.21|3676.21|3674.21|3676.21|3674.21|7
1653370280000|2022-05-24 05:31:20|||||||||3
1653370290000|2022-05-24 05:31:30|3676.71|3674.71|3676.21|3674.21|3677.21|3675.21|3676.21|3674.21|15
1653370300000|2022-05-24 05:31:40|3676.71|3674.71|3676.21|3674.21|3676.71|3674.71|3676.21|3674.21|4
1653370310000|2022-05-24 05:31:50|3677.21|3675.21|3676.21|3674.21|3677.21|3675.21|3676.21|3674.21|10
1653370320000|2022-05-24 05:32:00|3676.71|3674.71|3677.21|3675.21|3677.21|3675.21|3676.71|3674.71|0
1653370350000|2022-05-24 05:32:30|3676.21|3674.21|3676.21|3674.21|3676.21|3674.21|3676.21|3674.21|6
1653370360000|2022-05-24 05:32:40|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|33
1653370370000|2022-05-24 05:32:50|3676.21|3674.21|3676.21|3674.21|3677.21|3675.21|3676.21|3674.21|21
1653370380000|2022-05-24 05:33:00|3676.71|3674.71|3676.21|3674.21|3677.21|3675.21|3676.21|3674.21|13
1653370390000|2022-05-24 05:33:10|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3677.21|3675.21|3
1653370400000|2022-05-24 05:33:20|||||||||1
1653370410000|2022-05-24 05:33:30|||||||||4
1653370420000|2022-05-24 05:33:40|3678.21|3676.21|3677.71|3675.71|3678.21|3676.21|3677.21|3675.21|23
1653370430000|2022-05-24 05:33:50|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|3678.21|3676.21|0
1653370450000|2022-05-24 05:34:10|||||||||2
1653370500000|2022-05-24 05:35:00|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|3679.21|3677.21|14
1653370520000|2022-05-24 05:35:20|3678.21|3676.21|3677.21|3675.21|3678.21|3676.21|3677.21|3675.21|51
1653370530000|2022-05-24 05:35:30|||||||||6
1653370540000|2022-05-24 05:35:40|||||||||3
1653370550000|2022-05-24 05:35:50|||||||||3
1653370560000|2022-05-24 05:36:00|3676.21|3674.21|3676.21|3674.21|3676.71|3674.71|3676.21|3674.21|4
1653370580000|2022-05-24 05:36:20|3676.71|3674.71|3676.21|3674.21|3677.21|3675.21|3676.21|3674.21|6
1653370590000|2022-05-24 05:36:30|3675.21|3673.21|3675.21|3673.21|3675.21|3673.21|3675.21|3673.21|29
1653370600000|2022-05-24 05:36:40|||||||||12
1653370610000|2022-05-24 05:36:50|||||||||5
1653370620000|2022-05-24 05:37:00|3674.21|3672.21|3674.21|3672.21|3674.21|3672.21|3674.21|3672.21|24
1653370630000|2022-05-24 05:37:10|||||||||4
1653370640000|2022-05-24 05:37:20|3675.21|3673.21|3675.21|3673.21|3675.21|3673.21|3675.21|3673.21|37
1653370650000|2022-05-24 05:37:30|3676.21|3674.21|3675.21|3673.21|3676.21|3674.21|3675.21|3673.21|22
1653370670000|2022-05-24 05:37:50|3674.21|3672.21|3672.21|3670.21|3674.21|3672.21|3672.21|3670.21|67
1653370680000|2022-05-24 05:38:00|3673.21|3671.21|3672.21|3670.21|3673.21|3671.21|3671.71|3669.71|116
1653370690000|2022-05-24 05:38:10|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|7
1653370700000|2022-05-24 05:38:20|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3671.21|3669.21|20
1653370710000|2022-05-24 05:38:30|3672.71|3670.71|3673.21|3671.21|3673.21|3671.21|3672.71|3670.71|5
1653370730000|2022-05-24 05:38:50|3674.21|3672.21|3674.21|3672.21|3674.21|3672.21|3674.21|3672.21|24
1653370740000|2022-05-24 05:39:00|3675.21|3673.21|3675.71|3673.71|3675.71|3673.71|3674.71|3672.71|10
1653370750000|2022-05-24 05:39:10|3675.21|3673.21|3675.21|3673.21|3675.21|3673.21|3675.21|3673.21|103
1653370770000|2022-05-24 05:39:30|3674.71|3672.71|3674.71|3672.71|3674.71|3672.71|3674.71|3672.71|24
1653370780000|2022-05-24 05:39:40|3674.21|3672.21|3674.21|3672.21|3675.21|3673.21|3674.21|3672.21|0
1653370810000|2022-05-24 05:40:10|3673.71|3671.71|3673.21|3671.21|3673.71|3671.71|3673.21|3671.21|67
1653370820000|2022-05-24 05:40:20|3674.21|3672.21|3674.21|3672.21|3674.21|3672.21|3674.21|3672.21|40
1653370830000|2022-05-24 05:40:30|3673.71|3671.71|3673.21|3671.21|3673.71|3671.71|3673.21|3671.21|12
1653370840000|2022-05-24 05:40:40|3672.71|3670.71|3672.71|3670.71|3672.71|3670.71|3672.21|3670.21|23
1653370850000|2022-05-24 05:40:50|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3
1653370870000|2022-05-24 05:41:10|||||||||75
1653370880000|2022-05-24 05:41:20|3673.21|3671.21|3672.71|3670.71|3673.21|3671.21|3672.71|3670.71|45
1653370890000|2022-05-24 05:41:30|3673.21|3671.21|3672.71|3670.71|3673.21|3671.21|3672.71|3670.71|3
1653370900000|2022-05-24 05:41:40|3673.21|3671.21|3672.71|3670.71|3673.21|3671.21|3672.71|3670.71|0
1653370920000|2022-05-24 05:42:00|3673.21|3671.21|3673.21|3671.21|3673.21|3671.21|3672.71|3670.71|0
1653370930000|2022-05-24 05:42:10|3672.71|3670.71|3673.21|3671.21|3673.21|3671.21|3672.21|3670.21|9
1653370950000|2022-05-24 05:42:30|||||||||3
1653370960000|2022-05-24 05:42:40|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|57
1653370970000|2022-05-24 05:42:50|||||||||1
1653371010000|2022-05-24 05:43:30|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|58
1653371020000|2022-05-24 05:43:40|3672.21|3670.21|3671.21|3669.21|3672.21|3670.21|3671.21|3669.21|10
1653371030000|2022-05-24 05:43:50|||||||||1
1653371040000|2022-05-24 05:44:00|||||||||8
1653371050000|2022-05-24 05:44:10|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|90
1653371060000|2022-05-24 05:44:20|3671.71|3669.71|3671.71|3669.71|3672.21|3670.21|3671.71|3669.71|2
1653371070000|2022-05-24 05:44:30|3672.21|3670.21|3671.21|3669.21|3672.21|3670.21|3671.21|3669.21|0
1653371080000|2022-05-24 05:44:40|||||||||4
1653371090000|2022-05-24 05:44:50|3671.71|3669.71|3671.21|3669.21|3671.71|3669.71|3671.21|3669.21|32
1653371100000|2022-05-24 05:45:00|3670.71|3668.71|3670.21|3668.21|3671.21|3669.21|3670.21|3668.21|24
1653371110000|2022-05-24 05:45:10|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|30
1653371130000|2022-05-24 05:45:30|3672.21|3670.21|3671.21|3669.21|3672.21|3670.21|3671.21|3669.21|11
1653371140000|2022-05-24 05:45:40|3671.71|3669.71|3672.21|3670.21|3672.21|3670.21|3671.71|3669.71|8
1653371160000|2022-05-24 05:46:00|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|4
1653371170000|2022-05-24 05:46:10|||||||||2
1653371180000|2022-05-24 05:46:20|3672.21|3670.21|3671.21|3669.21|3672.21|3670.21|3671.21|3669.21|54
1653371190000|2022-05-24 05:46:30|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|18
1653371200000|2022-05-24 05:46:40|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|157
1653371220000|2022-05-24 05:47:00|||||||||41
1653371230000|2022-05-24 05:47:10|3670.71|3668.71|3671.21|3669.21|3671.21|3669.21|3670.71|3668.71|96
1653371250000|2022-05-24 05:47:30|||||||||5
1653371260000|2022-05-24 05:47:40|||||||||1
1653371280000|2022-05-24 05:48:00|||||||||7
1653371300000|2022-05-24 05:48:20|||||||||45
1653371310000|2022-05-24 05:48:30|||||||||5
1653371320000|2022-05-24 05:48:40|||||||||2
1653371330000|2022-05-24 05:48:50|3670.71|3668.71|3670.71|3668.71|3670.71|3668.71|3670.71|3668.71|17
1653371340000|2022-05-24 05:49:00|3670.21|3668.21|3670.71|3668.71|3670.71|3668.71|3670.21|3668.21|0
1653371350000|2022-05-24 05:49:10|3671.21|3669.21|3670.21|3668.21|3671.21|3669.21|3670.21|3668.21|8
1653371360000|2022-05-24 05:49:20|||||||||21
1653371370000|2022-05-24 05:49:30|||||||||1
1653371380000|2022-05-24 05:49:40|||||||||16
1653371390000|2022-05-24 05:49:50|||||||||1
1653371400000|2022-05-24 05:50:00|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|79
1653371410000|2022-05-24 05:50:10|||||||||5
1653371420000|2022-05-24 05:50:20|||||||||28
1653371450000|2022-05-24 05:50:50|3668.21|3666.21|3668.71|3666.71|3669.21|3667.21|3668.21|3666.21|29
1653371460000|2022-05-24 05:51:00|3669.21|3667.21|3668.71|3666.71|3669.21|3667.21|3668.71|3666.71|3
1653371470000|2022-05-24 05:51:10|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|1
1653371480000|2022-05-24 05:51:20|||||||||1
1653371500000|2022-05-24 05:51:40|||||||||2
1653371520000|2022-05-24 05:52:00|||||||||1
1653371540000|2022-05-24 05:52:20|||||||||9
1653371550000|2022-05-24 05:52:30|||||||||15
1653371560000|2022-05-24 05:52:40|3668.21|3666.21|3668.21|3666.21|3669.21|3667.21|3668.21|3666.21|75
1653371570000|2022-05-24 05:52:50|||||||||5
1653371580000|2022-05-24 05:53:00|||||||||8
1653371590000|2022-05-24 05:53:10|||||||||27
1653371600000|2022-05-24 05:53:20|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|133
1653371630000|2022-05-24 05:53:50|||||||||54
1653371640000|2022-05-24 05:54:00|3670.21|3668.21|3670.21|3668.21|3670.21|3668.21|3670.21|3668.21|80
1653371650000|2022-05-24 05:54:10|||||||||40
1653371660000|2022-05-24 05:54:20|||||||||2
1653371670000|2022-05-24 05:54:30|||||||||9
1653371680000|2022-05-24 05:54:40|||||||||1
1653371690000|2022-05-24 05:54:50|||||||||82
1653371700000|2022-05-24 05:55:00|||||||||2
1653371720000|2022-05-24 05:55:20|||||||||1
1653371730000|2022-05-24 05:55:30|3671.21|3669.21|3671.71|3669.71|3672.21|3670.21|3671.21|3669.21|113
1653371740000|2022-05-24 05:55:40|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|3671.21|3669.21|10
1653371750000|2022-05-24 05:55:50|||||||||7
1653371760000|2022-05-24 05:56:00|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|3672.21|3670.21|59
1653371770000|2022-05-24 05:56:10|3671.71|3669.71|3671.21|3669.21|3671.71|3669.71|3671.21|3669.21|35
1653371780000|2022-05-24 05:56:20|||||||||33
1653371810000|2022-05-24 05:56:50|||||||||1
1653371830000|2022-05-24 05:57:10|||||||||1
1653371840000|2022-05-24 05:57:20|||||||||1
1653371850000|2022-05-24 05:57:30|3670.71|3668.71|3670.71|3668.71|3670.71|3668.71|3670.71|3668.71|86
1653371860000|2022-05-24 05:57:40|3670.21|3668.21|3670.21|3668.21|3670.21|3668.21|3670.21|3668.21|9
1653371870000|2022-05-24 05:57:50|||||||||15
1653371880000|2022-05-24 05:58:00|||||||||27
1653371890000|2022-05-24 05:58:10|||||||||4
1653371900000|2022-05-24 05:58:20|||||||||1
1653371910000|2022-05-24 05:58:30|3669.71|3667.71|3669.21|3667.21|3669.71|3667.71|3669.21|3667.21|33
1653371920000|2022-05-24 05:58:40|3669.71|3667.71|3669.21|3667.21|3670.21|3668.21|3669.21|3667.21|9
1653371930000|2022-05-24 05:58:50|3668.71|3666.71|3669.21|3667.21|3669.21|3667.21|3668.71|3666.71|6
1653371940000|2022-05-24 05:59:00|3668.71|3666.71|3668.21|3666.21|3668.71|3666.71|3668.21|3666.21|6
1653371950000|2022-05-24 05:59:10|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|3669.21|3667.21|67
1653371960000|2022-05-24 05:59:20|||||||||1
1653371980000|2022-05-24 05:59:40|3670.21|3668.21|3670.21|3668.21|3670.21|3668.21|3670.21|3668.21|48
1653371990000|2022-05-24 05:59:50|||||||||30
1653372000000|2022-05-24 06:00:00|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|3668.96|3667.46|195
1653372010000|2022-05-24 06:00:10|3670.96|3669.46|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|143
1653372020000|2022-05-24 06:00:20|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|70
1653372030000|2022-05-24 06:00:30|||||||||9
1653372040000|2022-05-24 06:00:40|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|160
1653372050000|2022-05-24 06:00:50|||||||||6
1653372060000|2022-05-24 06:01:00|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|170
1653372070000|2022-05-24 06:01:10|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|170
1653372080000|2022-05-24 06:01:20|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|166
1653372090000|2022-05-24 06:01:30|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|234
1653372100000|2022-05-24 06:01:40|3666.96|3665.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|195
1653372110000|2022-05-24 06:01:50|||||||||72
1653372120000|2022-05-24 06:02:00|3666.96|3665.46|3667.96|3666.46|3668.96|3667.46|3666.96|3665.46|353
1653372130000|2022-05-24 06:02:10|3668.96|3667.46|3670.96|3669.46|3670.96|3669.46|3668.96|3667.46|85
1653372140000|2022-05-24 06:02:20|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|3671.46|3669.96|54
1653372150000|2022-05-24 06:02:30|||||||||8
1653372160000|2022-05-24 06:02:40|3672.96|3671.46|3670.96|3669.46|3672.96|3671.46|3670.96|3669.46|223
1653372170000|2022-05-24 06:02:50|3671.96|3670.46|3672.46|3670.96|3672.46|3670.96|3671.96|3670.46|52
1653372180000|2022-05-24 06:03:00|3671.96|3670.46|3670.96|3669.46|3671.96|3670.46|3670.96|3669.46|45
1653372190000|2022-05-24 06:03:10|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|12
1653372200000|2022-05-24 06:03:20|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|33
1653372210000|2022-05-24 06:03:30|||||||||10
1653372220000|2022-05-24 06:03:40|3672.46|3670.96|3672.96|3671.46|3672.96|3671.46|3671.96|3670.46|32
1653372250000|2022-05-24 06:04:10|||||||||14
1653372260000|2022-05-24 06:04:20|3673.96|3672.46|3673.96|3672.46|3673.96|3672.46|3673.96|3672.46|18
1653372270000|2022-05-24 06:04:30|3674.96|3673.46|3673.96|3672.46|3674.96|3673.46|3673.96|3672.46|134
1653372280000|2022-05-24 06:04:40|||||||||1
1653372290000|2022-05-24 06:04:50|||||||||2
1653372300000|2022-05-24 06:05:00|3674.96|3673.46|3673.96|3672.46|3674.96|3673.46|3673.96|3672.46|105
1653372310000|2022-05-24 06:05:10|||||||||58
1653372330000|2022-05-24 06:05:30|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|38
1653372340000|2022-05-24 06:05:40|||||||||2
1653372350000|2022-05-24 06:05:50|3671.96|3670.46|3672.96|3671.46|3672.96|3671.46|3671.96|3670.46|106
1653372360000|2022-05-24 06:06:00|||||||||3
1653372380000|2022-05-24 06:06:20|3671.96|3670.46|3671.96|3670.46|3672.96|3671.46|3671.96|3670.46|31
1653372400000|2022-05-24 06:06:40|3670.96|3669.46|3671.46|3669.96|3671.96|3670.46|3670.96|3669.46|51
1653372410000|2022-05-24 06:06:50|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|0
1653372430000|2022-05-24 06:07:10|3670.46|3668.96|3669.96|3668.46|3670.46|3668.96|3669.96|3668.46|40
1653372440000|2022-05-24 06:07:20|3668.96|3667.46|3669.46|3667.96|3669.96|3668.46|3668.96|3667.46|79
1653372450000|2022-05-24 06:07:30|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|3669.46|3667.96|14
1653372470000|2022-05-24 06:07:50|||||||||1
1653372480000|2022-05-24 06:08:00|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|71
1653372490000|2022-05-24 06:08:10|3670.46|3668.96|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|23
1653372500000|2022-05-24 06:08:20|||||||||33
1653372520000|2022-05-24 06:08:40|||||||||16
1653372530000|2022-05-24 06:08:50|||||||||5
1653372540000|2022-05-24 06:09:00|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|219
1653372550000|2022-05-24 06:09:10|3667.96|3666.46|3667.96|3666.46|3668.96|3667.46|3667.96|3666.46|75
1653372560000|2022-05-24 06:09:20|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|169
1653372570000|2022-05-24 06:09:30|3668.46|3666.96|3667.96|3666.46|3668.46|3666.96|3667.96|3666.46|76
1653372580000|2022-05-24 06:09:40|||||||||30
1653372590000|2022-05-24 06:09:50|||||||||15
1653372600000|2022-05-24 06:10:00|3668.46|3666.96|3668.96|3667.46|3668.96|3667.46|3668.46|3666.96|173
1653372610000|2022-05-24 06:10:10|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|40
1653372620000|2022-05-24 06:10:20|||||||||25
1653372630000|2022-05-24 06:10:30|3668.96|3667.46|3668.46|3666.96|3668.96|3667.46|3667.96|3666.46|53
1653372640000|2022-05-24 06:10:40|3667.96|3666.46|3667.96|3666.46|3668.46|3666.96|3667.96|3666.46|80
1653372650000|2022-05-24 06:10:50|3668.46|3666.96|3667.96|3666.46|3668.46|3666.96|3667.96|3666.46|34
1653372660000|2022-05-24 06:11:00|3668.46|3666.96|3668.46|3666.96|3668.96|3667.46|3667.96|3666.46|93
1653372670000|2022-05-24 06:11:10|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|0
1653372690000|2022-05-24 06:11:30|||||||||25
1653372700000|2022-05-24 06:11:40|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|79
1653372710000|2022-05-24 06:11:50|3666.46|3664.96|3665.96|3664.46|3666.46|3664.96|3665.96|3664.46|60
1653372720000|2022-05-24 06:12:00|3666.96|3665.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|19
1653372730000|2022-05-24 06:12:10|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|17
1653372740000|2022-05-24 06:12:20|||||||||62
1653372750000|2022-05-24 06:12:30|||||||||119
1653372760000|2022-05-24 06:12:40|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|68
1653372770000|2022-05-24 06:12:50|||||||||11
1653372780000|2022-05-24 06:13:00|||||||||35
1653372790000|2022-05-24 06:13:10|||||||||10
1653372800000|2022-05-24 06:13:20|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|140
1653372810000|2022-05-24 06:13:30|3666.46|3664.96|3666.46|3664.96|3666.96|3665.46|3666.46|3664.96|32
1653372820000|2022-05-24 06:13:40|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|10
1653372830000|2022-05-24 06:13:50|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|122
1653372840000|2022-05-24 06:14:00|||||||||27
1653372850000|2022-05-24 06:14:10|3666.96|3665.46|3666.96|3665.46|3667.96|3666.46|3666.96|3665.46|26
1653372870000|2022-05-24 06:14:30|3667.46|3665.96|3667.96|3666.46|3667.96|3666.46|3666.96|3665.46|87
1653372880000|2022-05-24 06:14:40|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|40
1653372890000|2022-05-24 06:14:50|||||||||45
1653372900000|2022-05-24 06:15:00|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|75
1653372910000|2022-05-24 06:15:10|3668.96|3667.46|3667.96|3666.46|3668.96|3667.46|3667.96|3666.46|94
1653372930000|2022-05-24 06:15:30|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|499
1653372940000|2022-05-24 06:15:40|||||||||1
1653372950000|2022-05-24 06:15:50|||||||||30
1653372960000|2022-05-24 06:16:00|||||||||89
1653372980000|2022-05-24 06:16:20|||||||||159
1653372990000|2022-05-24 06:16:30|||||||||1
1653373010000|2022-05-24 06:16:50|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|34
1653373020000|2022-05-24 06:17:00|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|21
1653373030000|2022-05-24 06:17:10|||||||||1
1653373040000|2022-05-24 06:17:20|3665.96|3664.46|3666.96|3665.46|3666.96|3665.46|3665.96|3664.46|81
1653373050000|2022-05-24 06:17:30|3665.96|3664.46|3666.96|3665.46|3666.96|3665.46|3665.96|3664.46|125
1653373060000|2022-05-24 06:17:40|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|147
1653373070000|2022-05-24 06:17:50|3668.46|3666.96|3668.96|3667.46|3668.96|3667.46|3668.46|3666.96|45
1653373080000|2022-05-24 06:18:00|3669.96|3668.46|3668.96|3667.46|3669.96|3668.46|3668.96|3667.46|312
1653373090000|2022-05-24 06:18:10|||||||||101
1653373100000|2022-05-24 06:18:20|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|4
1653373110000|2022-05-24 06:18:30|3668.96|3667.46|3667.96|3666.46|3668.96|3667.46|3667.96|3666.46|3
1653373120000|2022-05-24 06:18:40|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|68
1653373140000|2022-05-24 06:19:00|3665.96|3664.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|105
1653373160000|2022-05-24 06:19:20|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|72
1653373170000|2022-05-24 06:19:30|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|86
1653373190000|2022-05-24 06:19:50|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|158
1653373200000|2022-05-24 06:20:00|||||||||29
1653373210000|2022-05-24 06:20:10|||||||||7
1653373220000|2022-05-24 06:20:20|3663.96|3662.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|60
1653373230000|2022-05-24 06:20:30|||||||||16
1653373240000|2022-05-24 06:20:40|3664.96|3663.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|56
1653373250000|2022-05-24 06:20:50|||||||||12
1653373260000|2022-05-24 06:21:00|3664.96|3663.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|75
1653373270000|2022-05-24 06:21:10|3663.46|3661.96|3662.96|3661.46|3663.96|3662.46|3662.96|3661.46|69
1653373280000|2022-05-24 06:21:20|3663.46|3661.96|3663.46|3661.96|3663.46|3661.96|3663.46|3661.96|89
1653373290000|2022-05-24 06:21:30|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|33
1653373300000|2022-05-24 06:21:40|||||||||38
1653373310000|2022-05-24 06:21:50|||||||||5
1653373320000|2022-05-24 06:22:00|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|10
1653373330000|2022-05-24 06:22:10|||||||||22
1653373340000|2022-05-24 06:22:20|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|55
1653373350000|2022-05-24 06:22:30|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|9
1653373370000|2022-05-24 06:22:50|3665.96|3664.46|3666.96|3665.46|3666.96|3665.46|3665.96|3664.46|203
1653373380000|2022-05-24 06:23:00|||||||||4
1653373390000|2022-05-24 06:23:10|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|44
1653373420000|2022-05-24 06:23:40|3668.46|3666.96|3668.96|3667.46|3668.96|3667.46|3667.96|3666.46|123
1653373430000|2022-05-24 06:23:50|3667.96|3666.46|3668.96|3667.46|3668.96|3667.46|3667.96|3666.46|71
1653373440000|2022-05-24 06:24:00|3668.46|3666.96|3667.96|3666.46|3668.46|3666.96|3667.96|3666.46|5
1653373450000|2022-05-24 06:24:10|||||||||7
1653373460000|2022-05-24 06:24:20|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3667.96|3666.46|40
1653373470000|2022-05-24 06:24:30|||||||||1
1653373480000|2022-05-24 06:24:40|3668.46|3666.96|3668.96|3667.46|3668.96|3667.46|3668.46|3666.96|48
1653373490000|2022-05-24 06:24:50|3668.46|3666.96|3667.96|3666.46|3668.96|3667.46|3667.96|3666.46|33
1653373500000|2022-05-24 06:25:00|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|109
1653373510000|2022-05-24 06:25:10|3667.46|3665.96|3666.96|3665.46|3667.96|3666.46|3666.96|3665.46|37
1653373530000|2022-05-24 06:25:30|3665.96|3664.46|3666.46|3664.96|3666.96|3665.46|3665.96|3664.46|280
1653373540000|2022-05-24 06:25:40|3665.96|3664.46|3665.96|3664.46|3666.46|3664.96|3665.96|3664.46|7
1653373550000|2022-05-24 06:25:50|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|36
1653373560000|2022-05-24 06:26:00|3665.96|3664.46|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|12
1653373570000|2022-05-24 06:26:10|||||||||11
1653373580000|2022-05-24 06:26:20|||||||||13
1653373590000|2022-05-24 06:26:30|3663.96|3662.46|3665.96|3664.46|3665.96|3664.46|3663.96|3662.46|229
1653373600000|2022-05-24 06:26:40|||||||||2
1653373610000|2022-05-24 06:26:50|3665.46|3663.96|3664.96|3663.46|3665.46|3663.96|3664.96|3663.46|71
1653373620000|2022-05-24 06:27:00|||||||||57
1653373630000|2022-05-24 06:27:10|3663.96|3662.46|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|15
1653373640000|2022-05-24 06:27:20|3664.46|3662.96|3664.96|3663.46|3664.96|3663.46|3664.46|3662.96|0
1653373650000|2022-05-24 06:27:30|||||||||21
1653373660000|2022-05-24 06:27:40|||||||||5
1653373670000|2022-05-24 06:27:50|3665.96|3664.46|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|80
1653373680000|2022-05-24 06:28:00|3665.96|3664.46|3665.96|3664.46|3666.46|3664.96|3665.96|3664.46|134
1653373700000|2022-05-24 06:28:20|||||||||15
1653373710000|2022-05-24 06:28:30|3666.46|3664.96|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|35
1653373720000|2022-05-24 06:28:40|||||||||1
1653373730000|2022-05-24 06:28:50|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|41
1653373740000|2022-05-24 06:29:00|||||||||60
1653373760000|2022-05-24 06:29:20|||||||||5
1653373790000|2022-05-24 06:29:50|||||||||125
1653373800000|2022-05-24 06:30:00|||||||||4
1653373810000|2022-05-24 06:30:10|||||||||25
1653373820000|2022-05-24 06:30:20|3667.96|3666.46|3667.46|3665.96|3667.96|3666.46|3667.46|3665.96|16
1653373830000|2022-05-24 06:30:30|3666.96|3665.46|3667.96|3666.46|3667.96|3666.46|3666.96|3665.46|2
1653373840000|2022-05-24 06:30:40|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|10
1653373850000|2022-05-24 06:30:50|||||||||1
1653373860000|2022-05-24 06:31:00|3667.46|3665.96|3666.96|3665.46|3667.96|3666.46|3666.96|3665.46|25
1653373870000|2022-05-24 06:31:10|3667.46|3665.96|3667.46|3665.96|3667.96|3666.46|3667.46|3665.96|9
1653373880000|2022-05-24 06:31:20|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|0
1653373890000|2022-05-24 06:31:30|||||||||4
1653373900000|2022-05-24 06:31:40|||||||||11
1653373910000|2022-05-24 06:31:50|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|15
1653373920000|2022-05-24 06:32:00|||||||||20
1653373940000|2022-05-24 06:32:20|||||||||1
1653373960000|2022-05-24 06:32:40|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|11
1653373970000|2022-05-24 06:32:50|||||||||52
1653373980000|2022-05-24 06:33:00|||||||||1
1653373990000|2022-05-24 06:33:10|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|99
1653374000000|2022-05-24 06:33:20|||||||||3
1653374010000|2022-05-24 06:33:30|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|129
1653374020000|2022-05-24 06:33:40|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|34
1653374050000|2022-05-24 06:34:10|3665.46|3663.96|3664.96|3663.46|3665.46|3663.96|3664.96|3663.46|5
1653374060000|2022-05-24 06:34:20|||||||||7
1653374070000|2022-05-24 06:34:30|3665.46|3663.96|3665.96|3664.46|3665.96|3664.46|3665.46|3663.96|118
1653374080000|2022-05-24 06:34:40|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|35
1653374090000|2022-05-24 06:34:50|3665.96|3664.46|3666.96|3665.46|3666.96|3665.46|3665.96|3664.46|71
1653374100000|2022-05-24 06:35:00|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|50
1653374110000|2022-05-24 06:35:10|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|153
1653374120000|2022-05-24 06:35:20|||||||||2
1653374130000|2022-05-24 06:35:30|3665.46|3663.96|3665.96|3664.46|3665.96|3664.46|3665.46|3663.96|61
1653374140000|2022-05-24 06:35:40|||||||||10
1653374160000|2022-05-24 06:36:00|3665.46|3663.96|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|108
1653374170000|2022-05-24 06:36:10|||||||||47
1653374180000|2022-05-24 06:36:20|||||||||94
1653374190000|2022-05-24 06:36:30|||||||||4
1653374200000|2022-05-24 06:36:40|3663.96|3662.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|32
1653374210000|2022-05-24 06:36:50|3663.46|3661.96|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|63
1653374220000|2022-05-24 06:37:00|3662.96|3661.46|3662.46|3660.96|3662.96|3661.46|3661.96|3660.46|296
1653374230000|2022-05-24 06:37:10|3662.96|3661.46|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|158
1653374240000|2022-05-24 06:37:20|3662.96|3661.46|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|50
1653374250000|2022-05-24 06:37:30|3660.96|3659.46|3660.96|3659.46|3661.96|3660.46|3660.96|3659.46|113
1653374260000|2022-05-24 06:37:40|3659.96|3658.46|3660.96|3659.46|3660.96|3659.46|3659.96|3658.46|58
1653374270000|2022-05-24 06:37:50|3660.46|3658.96|3659.96|3658.46|3660.46|3658.96|3659.96|3658.46|177
1653374280000|2022-05-24 06:38:00|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|46
1653374290000|2022-05-24 06:38:10|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|131
1653374300000|2022-05-24 06:38:20|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|35
1653374310000|2022-05-24 06:38:30|3659.46|3657.96|3659.96|3658.46|3659.96|3658.46|3659.46|3657.96|92
1653374320000|2022-05-24 06:38:40|3658.96|3657.46|3659.96|3658.46|3659.96|3658.46|3658.96|3657.46|51
1653374330000|2022-05-24 06:38:50|||||||||34
1653374340000|2022-05-24 06:39:00|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|59
1653374350000|2022-05-24 06:39:10|||||||||7
1653374360000|2022-05-24 06:39:20|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|50
1653374370000|2022-05-24 06:39:30|||||||||30
1653374380000|2022-05-24 06:39:40|||||||||18
1653374390000|2022-05-24 06:39:50|||||||||19
1653374400000|2022-05-24 06:40:00|||||||||19
1653374410000|2022-05-24 06:40:10|3659.46|3657.96|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|21
1653374420000|2022-05-24 06:40:20|||||||||7
1653374430000|2022-05-24 06:40:30|||||||||54
1653374440000|2022-05-24 06:40:40|3659.46|3657.96|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|78
1653374450000|2022-05-24 06:40:50|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.46|3657.96|20
1653374460000|2022-05-24 06:41:00|3660.96|3659.46|3659.96|3658.46|3660.96|3659.46|3659.96|3658.46|165
1653374470000|2022-05-24 06:41:10|||||||||50
1653374480000|2022-05-24 06:41:20|3660.46|3658.96|3660.96|3659.46|3660.96|3659.46|3660.46|3658.96|75
1653374490000|2022-05-24 06:41:30|||||||||50
1653374500000|2022-05-24 06:41:40|||||||||9
1653374510000|2022-05-24 06:41:50|||||||||3
1653374530000|2022-05-24 06:42:10|||||||||81
1653374540000|2022-05-24 06:42:20|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|14
1653374550000|2022-05-24 06:42:30|||||||||6
1653374560000|2022-05-24 06:42:40|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|54
1653374570000|2022-05-24 06:42:50|||||||||64
1653374580000|2022-05-24 06:43:00|||||||||100
1653374590000|2022-05-24 06:43:10|||||||||158
1653374600000|2022-05-24 06:43:20|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|55
1653374610000|2022-05-24 06:43:30|||||||||4
1653374620000|2022-05-24 06:43:40|||||||||116
1653374640000|2022-05-24 06:44:00|3660.96|3659.46|3660.96|3659.46|3661.46|3659.96|3660.96|3659.46|52
1653374650000|2022-05-24 06:44:10|||||||||10
1653374660000|2022-05-24 06:44:20|3661.46|3659.96|3661.96|3660.46|3661.96|3660.46|3661.46|3659.96|51
1653374670000|2022-05-24 06:44:30|3660.46|3658.96|3659.96|3658.46|3660.46|3658.96|3659.96|3658.46|502
1653374680000|2022-05-24 06:44:40|3660.46|3658.96|3659.96|3658.46|3660.96|3659.46|3659.96|3658.46|29
1653374690000|2022-05-24 06:44:50|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|71
1653374700000|2022-05-24 06:45:00|3660.46|3658.96|3659.96|3658.46|3660.96|3659.46|3659.96|3658.46|11
1653374730000|2022-05-24 06:45:30|3658.96|3657.46|3659.96|3658.46|3659.96|3658.46|3658.96|3657.46|31
1653374740000|2022-05-24 06:45:40|||||||||5
1653374750000|2022-05-24 06:45:50|||||||||30
1653374760000|2022-05-24 06:46:00|||||||||9
1653374770000|2022-05-24 06:46:10|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|67
1653374780000|2022-05-24 06:46:20|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|259
1653374790000|2022-05-24 06:46:30|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|7
1653374800000|2022-05-24 06:46:40|3660.46|3658.96|3660.96|3659.46|3660.96|3659.46|3659.96|3658.46|102
1653374810000|2022-05-24 06:46:50|3660.46|3658.96|3660.46|3658.96|3660.96|3659.46|3659.96|3658.46|8
1653374820000|2022-05-24 06:47:00|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|1
1653374830000|2022-05-24 06:47:10|||||||||25
1653374840000|2022-05-24 06:47:20|||||||||1
1653374890000|2022-05-24 06:48:10|3659.96|3658.46|3660.96|3659.46|3660.96|3659.46|3659.96|3658.46|50
1653374900000|2022-05-24 06:48:20|3660.46|3658.96|3660.96|3659.46|3660.96|3659.46|3660.46|3658.96|8
1653374910000|2022-05-24 06:48:30|3660.46|3658.96|3660.96|3659.46|3660.96|3659.46|3660.46|3658.96|58
1653374960000|2022-05-24 06:49:20|3661.46|3659.96|3660.96|3659.46|3661.96|3660.46|3660.96|3659.46|154
1653374970000|2022-05-24 06:49:30|||||||||1
1653374980000|2022-05-24 06:49:40|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|60
1653374990000|2022-05-24 06:49:50|3661.46|3659.96|3661.96|3660.46|3661.96|3660.46|3661.46|3659.96|1
1653375000000|2022-05-24 06:50:00|3661.46|3659.96|3661.96|3660.46|3661.96|3660.46|3661.46|3659.96|1
1653375010000|2022-05-24 06:50:10|3662.96|3661.46|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|149
1653375020000|2022-05-24 06:50:20|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|34
1653375030000|2022-05-24 06:50:30|||||||||14
1653375040000|2022-05-24 06:50:40|3663.46|3661.96|3662.96|3661.46|3663.46|3661.96|3662.96|3661.46|50
1653375050000|2022-05-24 06:50:50|||||||||50
1653375060000|2022-05-24 06:51:00|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|85
1653375070000|2022-05-24 06:51:10|||||||||104
1653375080000|2022-05-24 06:51:20|||||||||246
1653375090000|2022-05-24 06:51:30|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|214
1653375100000|2022-05-24 06:51:40|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|347
1653375110000|2022-05-24 06:51:50|||||||||21
1653375130000|2022-05-24 06:52:10|||||||||4
1653375140000|2022-05-24 06:52:20|3665.96|3664.46|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|74
1653375150000|2022-05-24 06:52:30|||||||||28
1653375180000|2022-05-24 06:53:00|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|118
1653375190000|2022-05-24 06:53:10|||||||||11
1653375210000|2022-05-24 06:53:30|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|67
1653375220000|2022-05-24 06:53:40|3662.96|3661.46|3662.96|3661.46|3663.46|3661.96|3662.96|3661.46|115
1653375230000|2022-05-24 06:53:50|3663.46|3661.96|3662.96|3661.46|3663.96|3662.46|3662.96|3661.46|20
1653375240000|2022-05-24 06:54:00|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|5
1653375250000|2022-05-24 06:54:10|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|55
1653375260000|2022-05-24 06:54:20|||||||||35
1653375270000|2022-05-24 06:54:30|||||||||43
1653375290000|2022-05-24 06:54:50|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|5
1653375300000|2022-05-24 06:55:00|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|18
1653375310000|2022-05-24 06:55:10|3663.96|3662.46|3662.96|3661.46|3663.96|3662.46|3662.96|3661.46|354
1653375330000|2022-05-24 06:55:30|||||||||57
1653375340000|2022-05-24 06:55:40|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|173
1653375350000|2022-05-24 06:55:50|||||||||6
1653375360000|2022-05-24 06:56:00|3660.96|3659.46|3662.96|3661.46|3662.96|3661.46|3660.96|3659.46|211
1653375370000|2022-05-24 06:56:10|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|215
1653375400000|2022-05-24 06:56:40|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|29
1653375410000|2022-05-24 06:56:50|3662.46|3660.96|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|15
1653375420000|2022-05-24 06:57:00|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|27
1653375430000|2022-05-24 06:57:10|||||||||1
1653375450000|2022-05-24 06:57:30|||||||||10
1653375460000|2022-05-24 06:57:40|||||||||5
1653375470000|2022-05-24 06:57:50|||||||||1
1653375490000|2022-05-24 06:58:10|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|240
1653375500000|2022-05-24 06:58:20|3660.96|3659.46|3660.96|3659.46|3661.96|3660.46|3660.96|3659.46|78
1653375510000|2022-05-24 06:58:30|3661.46|3659.96|3661.96|3660.46|3661.96|3660.46|3661.46|3659.96|34
1653375520000|2022-05-24 06:58:40|||||||||43
1653375530000|2022-05-24 06:58:50|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|3660.96|3659.46|120
1653375540000|2022-05-24 06:59:00|3661.46|3659.96|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|239
1653375550000|2022-05-24 06:59:10|3660.96|3659.46|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|31
1653375560000|2022-05-24 06:59:20|3661.46|3659.96|3662.96|3661.46|3662.96|3661.46|3661.46|3659.96|150
1653375570000|2022-05-24 06:59:30|3662.46|3660.96|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|59
1653375580000|2022-05-24 06:59:40|3660.96|3659.46|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|101
1653375590000|2022-05-24 06:59:50|3660.96|3659.46|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|251
1653375600000|2022-05-24 07:00:00|3662.96|3661.46|3664.96|3663.46|3664.96|3663.46|3662.96|3661.46|1563
1653375610000|2022-05-24 07:00:10|3663.96|3662.46|3665.96|3664.46|3665.96|3664.46|3663.96|3662.46|778
1653375620000|2022-05-24 07:00:20|3666.96|3665.46|3664.96|3663.46|3666.96|3665.46|3663.96|3662.46|613
1653375630000|2022-05-24 07:00:30|3663.96|3662.46|3665.96|3664.46|3665.96|3664.46|3663.96|3662.46|578
1653375640000|2022-05-24 07:00:40|3666.96|3665.46|3669.96|3668.46|3669.96|3668.46|3666.96|3665.46|1202
1653375650000|2022-05-24 07:00:50|3668.96|3667.46|3669.96|3668.46|3669.96|3668.46|3668.96|3667.46|579
1653375660000|2022-05-24 07:01:00|3668.96|3667.46|3667.96|3666.46|3668.96|3667.46|3666.96|3665.46|971
1653375670000|2022-05-24 07:01:10|3668.96|3667.46|3671.96|3670.46|3671.96|3670.46|3667.96|3666.46|1253
1653375680000|2022-05-24 07:01:20|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|425
1653375690000|2022-05-24 07:01:30|3669.96|3668.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|317
1653375700000|2022-05-24 07:01:40|3669.96|3668.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|409
1653375710000|2022-05-24 07:01:50|3669.96|3668.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|175
1653375720000|2022-05-24 07:02:00|||||||||168
1653375730000|2022-05-24 07:02:10|3671.96|3670.46|3669.96|3668.46|3671.96|3670.46|3669.96|3668.46|233
1653375740000|2022-05-24 07:02:20|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3667.96|3666.46|239
1653375750000|2022-05-24 07:02:30|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|114
1653375760000|2022-05-24 07:02:40|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3667.96|3666.46|207
1653375770000|2022-05-24 07:02:50|3669.96|3668.46|3668.96|3667.46|3669.96|3668.46|3668.96|3667.46|217
1653375780000|2022-05-24 07:03:00|3669.46|3667.96|3667.96|3666.46|3669.96|3668.46|3667.46|3665.96|463
1653375790000|2022-05-24 07:03:10|3668.96|3667.46|3670.96|3669.46|3670.96|3669.46|3668.96|3667.46|204
1653375800000|2022-05-24 07:03:20|3670.46|3668.96|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|108
1653375810000|2022-05-24 07:03:30|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|170
1653375820000|2022-05-24 07:03:40|3672.96|3671.46|3671.96|3670.46|3672.96|3671.46|3671.96|3670.46|332
1653375830000|2022-05-24 07:03:50|3672.96|3671.46|3671.96|3670.46|3672.96|3671.46|3671.96|3670.46|524
1653375840000|2022-05-24 07:04:00|3670.96|3669.46|3672.96|3671.46|3672.96|3671.46|3670.96|3669.46|593
1653375850000|2022-05-24 07:04:10|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|270
1653375860000|2022-05-24 07:04:20|3672.96|3671.46|3671.96|3670.46|3672.96|3671.46|3671.96|3670.46|171
1653375870000|2022-05-24 07:04:30|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|62
1653375880000|2022-05-24 07:04:40|3670.96|3669.46|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|98
1653375890000|2022-05-24 07:04:50|3669.46|3667.96|3668.96|3667.46|3669.96|3668.46|3668.96|3667.46|212
1653375900000|2022-05-24 07:05:00|3667.96|3666.46|3666.96|3665.46|3667.96|3666.46|3666.96|3665.46|585
1653375910000|2022-05-24 07:05:10|3666.46|3664.96|3665.96|3664.46|3666.46|3664.96|3665.96|3664.46|68
1653375920000|2022-05-24 07:05:20|3666.96|3665.46|3664.96|3663.46|3666.96|3665.46|3664.96|3663.46|646
1653375930000|2022-05-24 07:05:30|3663.96|3662.46|3665.96|3664.46|3665.96|3664.46|3663.96|3662.46|255
1653375940000|2022-05-24 07:05:40|3664.96|3663.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|172
1653375950000|2022-05-24 07:05:50|3664.96|3663.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|311
1653375960000|2022-05-24 07:06:00|3664.46|3662.96|3664.96|3663.46|3665.96|3664.46|3664.46|3662.96|221
1653375970000|2022-05-24 07:06:10|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|388
1653375980000|2022-05-24 07:06:20|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|362
1653375990000|2022-05-24 07:06:30|3665.96|3664.46|3666.96|3665.46|3666.96|3665.46|3665.96|3664.46|94
1653376000000|2022-05-24 07:06:40|3666.46|3664.96|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|102
1653376010000|2022-05-24 07:06:50|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|19
1653376020000|2022-05-24 07:07:00|3665.96|3664.46|3664.96|3663.46|3666.96|3665.46|3664.96|3663.46|135
1653376030000|2022-05-24 07:07:10|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|59
1653376040000|2022-05-24 07:07:20|3666.96|3665.46|3664.96|3663.46|3666.96|3665.46|3664.96|3663.46|55
1653376050000|2022-05-24 07:07:30|3665.96|3664.46|3663.96|3662.46|3665.96|3664.46|3663.96|3662.46|50
1653376060000|2022-05-24 07:07:40|||||||||1
1653376070000|2022-05-24 07:07:50|3662.96|3661.46|3664.46|3662.96|3664.96|3663.46|3662.96|3661.46|135
1653376080000|2022-05-24 07:08:00|3663.96|3662.46|3663.96|3662.46|3664.96|3663.46|3662.96|3661.46|411
1653376090000|2022-05-24 07:08:10|3663.46|3661.96|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|276
1653376100000|2022-05-24 07:08:20|3664.96|3663.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|88
1653376110000|2022-05-24 07:08:30|3664.96|3663.46|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|121
1653376120000|2022-05-24 07:08:40|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|216
1653376130000|2022-05-24 07:08:50|3664.96|3663.46|3663.46|3661.96|3664.96|3663.46|3662.96|3661.46|330
1653376140000|2022-05-24 07:09:00|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|33
1653376150000|2022-05-24 07:09:10|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|140
1653376160000|2022-05-24 07:09:20|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|82
1653376170000|2022-05-24 07:09:30|||||||||129
1653376180000|2022-05-24 07:09:40|3662.96|3661.46|3661.96|3660.46|3662.96|3661.46|3660.96|3659.46|204
1653376190000|2022-05-24 07:09:50|3660.96|3659.46|3660.96|3659.46|3661.96|3660.46|3660.96|3659.46|197
1653376200000|2022-05-24 07:10:00|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|450
1653376210000|2022-05-24 07:10:10|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3658.96|3657.46|356
1653376220000|2022-05-24 07:10:20|3658.96|3657.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|142
1653376230000|2022-05-24 07:10:30|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|109
1653376240000|2022-05-24 07:10:40|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|121
1653376250000|2022-05-24 07:10:50|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.46|3657.96|93
1653376260000|2022-05-24 07:11:00|3659.46|3657.96|3659.96|3658.46|3659.96|3658.46|3658.96|3657.46|183
1653376270000|2022-05-24 07:11:10|3659.46|3657.96|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|67
1653376280000|2022-05-24 07:11:20|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|3659.96|3658.46|528
1653376290000|2022-05-24 07:11:30|3660.96|3659.46|3661.96|3660.46|3661.96|3660.46|3660.46|3658.96|758
1653376300000|2022-05-24 07:11:40|3660.96|3659.46|3662.96|3661.46|3662.96|3661.46|3660.96|3659.46|218
1653376310000|2022-05-24 07:11:50|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|64
1653376320000|2022-05-24 07:12:00|||||||||21
1653376330000|2022-05-24 07:12:10|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|139
1653376340000|2022-05-24 07:12:20|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|64
1653376350000|2022-05-24 07:12:30|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3661.96|3660.46|184
1653376360000|2022-05-24 07:12:40|3663.96|3662.46|3662.96|3661.46|3663.96|3662.46|3662.96|3661.46|76
1653376370000|2022-05-24 07:12:50|3663.96|3662.46|3665.96|3664.46|3665.96|3664.46|3663.96|3662.46|96
1653376380000|2022-05-24 07:13:00|3664.96|3663.46|3665.96|3664.46|3666.96|3665.46|3664.96|3663.46|288
1653376390000|2022-05-24 07:13:10|3666.96|3665.46|3668.96|3667.46|3668.96|3667.46|3666.96|3665.46|199
1653376400000|2022-05-24 07:13:20|3667.96|3666.46|3668.96|3667.46|3669.96|3668.46|3667.96|3666.46|324
1653376410000|2022-05-24 07:13:30|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|3668.96|3667.46|141
1653376420000|2022-05-24 07:13:40|3668.96|3667.46|3669.46|3667.96|3669.96|3668.46|3668.96|3667.46|154
1653376430000|2022-05-24 07:13:50|3668.96|3667.46|3669.96|3668.46|3669.96|3668.46|3668.96|3667.46|112
1653376440000|2022-05-24 07:14:00|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|52
1653376450000|2022-05-24 07:14:10|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|106
1653376460000|2022-05-24 07:14:20|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|18
1653376470000|2022-05-24 07:14:30|3670.46|3668.96|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|29
1653376480000|2022-05-24 07:14:40|3671.96|3670.46|3670.96|3669.46|3671.96|3670.46|3670.96|3669.46|96
1653376490000|2022-05-24 07:14:50|3669.96|3668.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|43
1653376500000|2022-05-24 07:15:00|3669.96|3668.46|3668.96|3667.46|3669.96|3668.46|3668.96|3667.46|208
1653376510000|2022-05-24 07:15:10|3669.46|3667.96|3671.96|3670.46|3671.96|3670.46|3668.96|3667.46|303
1653376520000|2022-05-24 07:15:20|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|75
1653376530000|2022-05-24 07:15:30|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|132
1653376540000|2022-05-24 07:15:40|3672.46|3670.96|3671.96|3670.46|3672.46|3670.96|3671.96|3670.46|103
1653376550000|2022-05-24 07:15:50|3670.96|3669.46|3671.46|3669.96|3671.96|3670.46|3670.96|3669.46|70
1653376560000|2022-05-24 07:16:00|3671.96|3670.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|71
1653376570000|2022-05-24 07:16:10|3670.96|3669.46|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|64
1653376580000|2022-05-24 07:16:20|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|3670.96|3669.46|171
1653376590000|2022-05-24 07:16:30|3671.96|3670.46|3670.96|3669.46|3671.96|3670.46|3670.96|3669.46|182
1653376600000|2022-05-24 07:16:40|3671.96|3670.46|3670.96|3669.46|3671.96|3670.46|3670.96|3669.46|55
1653376610000|2022-05-24 07:16:50|||||||||16
1653376620000|2022-05-24 07:17:00|3669.96|3668.46|3668.96|3667.46|3669.96|3668.46|3667.96|3666.46|108
1653376630000|2022-05-24 07:17:10|3668.46|3666.96|3668.46|3666.96|3668.96|3667.46|3668.46|3666.96|19
1653376640000|2022-05-24 07:17:20|3668.96|3667.46|3666.46|3664.96|3668.96|3667.46|3665.96|3664.46|370
1653376650000|2022-05-24 07:17:30|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|100
1653376660000|2022-05-24 07:17:40|3665.46|3663.96|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|33
1653376670000|2022-05-24 07:17:50|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|209
1653376680000|2022-05-24 07:18:00|3666.96|3665.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|122
1653376690000|2022-05-24 07:18:10|3666.46|3664.96|3666.96|3665.46|3666.96|3665.46|3666.46|3664.96|38
1653376700000|2022-05-24 07:18:20|3666.46|3664.96|3666.96|3665.46|3667.46|3665.96|3666.46|3664.96|63
1653376710000|2022-05-24 07:18:30|3667.96|3666.46|3667.96|3666.46|3667.96|3666.46|3666.96|3665.46|46
1653376720000|2022-05-24 07:18:40|3667.46|3665.96|3666.96|3665.46|3667.96|3666.46|3666.96|3665.46|53
1653376730000|2022-05-24 07:18:50|3665.96|3664.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|74
1653376740000|2022-05-24 07:19:00|3664.96|3663.46|3666.96|3665.46|3666.96|3665.46|3664.96|3663.46|168
1653376750000|2022-05-24 07:19:10|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|15
1653376760000|2022-05-24 07:19:20|3665.46|3663.96|3664.96|3663.46|3665.96|3664.46|3663.96|3662.46|191
1653376770000|2022-05-24 07:19:30|3664.46|3662.96|3663.96|3662.46|3664.46|3662.96|3663.96|3662.46|5
1653376780000|2022-05-24 07:19:40|3664.96|3663.46|3664.96|3663.46|3665.46|3663.96|3664.96|3663.46|210
1653376790000|2022-05-24 07:19:50|3665.96|3664.46|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|48
1653376800000|2022-05-24 07:20:00|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|344
1653376810000|2022-05-24 07:20:10|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|84
1653376820000|2022-05-24 07:20:20|3665.46|3663.96|3664.96|3663.46|3665.46|3663.96|3664.96|3663.46|41
1653376830000|2022-05-24 07:20:30|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|28
1653376840000|2022-05-24 07:20:40|3666.96|3665.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|70
1653376850000|2022-05-24 07:20:50|3664.96|3663.46|3666.96|3665.46|3666.96|3665.46|3664.96|3663.46|137
1653376860000|2022-05-24 07:21:00|3665.96|3664.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|86
1653376870000|2022-05-24 07:21:10|3664.96|3663.46|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|70
1653376880000|2022-05-24 07:21:20|3665.46|3663.96|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|132
1653376890000|2022-05-24 07:21:30|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|308
1653376900000|2022-05-24 07:21:40|3663.96|3662.46|3662.96|3661.46|3663.96|3662.46|3662.96|3661.46|302
1653376910000|2022-05-24 07:21:50|3663.96|3662.46|3662.96|3661.46|3663.96|3662.46|3661.96|3660.46|257
1653376920000|2022-05-24 07:22:00|3663.96|3662.46|3662.96|3661.46|3663.96|3662.46|3661.96|3660.46|120
1653376930000|2022-05-24 07:22:10|3661.96|3660.46|3662.96|3661.46|3662.96|3661.46|3661.96|3660.46|121
1653376940000|2022-05-24 07:22:20|3661.96|3660.46|3663.96|3662.46|3663.96|3662.46|3661.96|3660.46|88
1653376950000|2022-05-24 07:22:30|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|71
1653376960000|2022-05-24 07:22:40|3664.46|3662.96|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|130
1653376970000|2022-05-24 07:22:50|3664.46|3662.96|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|125
1653376980000|2022-05-24 07:23:00|3663.96|3662.46|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|46
1653376990000|2022-05-24 07:23:10|3665.46|3663.96|3664.96|3663.46|3665.46|3663.96|3664.96|3663.46|294
1653377000000|2022-05-24 07:23:20|3665.96|3664.46|3664.46|3662.96|3665.96|3664.46|3663.96|3662.46|279
1653377010000|2022-05-24 07:23:30|3664.96|3663.46|3663.46|3661.96|3664.96|3663.46|3662.96|3661.46|219
1653377020000|2022-05-24 07:23:40|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|31
1653377030000|2022-05-24 07:23:50|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|57
1653377040000|2022-05-24 07:24:00|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|173
1653377050000|2022-05-24 07:24:10|3662.96|3661.46|3663.46|3661.96|3663.96|3662.46|3662.96|3661.46|103
1653377060000|2022-05-24 07:24:20|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3663.46|3661.96|24
1653377070000|2022-05-24 07:24:30|3662.96|3661.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|59
1653377080000|2022-05-24 07:24:40|||||||||72
1653377090000|2022-05-24 07:24:50|||||||||19
1653377100000|2022-05-24 07:25:00|3664.96|3663.46|3666.96|3665.46|3666.96|3665.46|3664.96|3663.46|149
1653377110000|2022-05-24 07:25:10|3666.46|3664.96|3665.96|3664.46|3666.96|3665.46|3664.96|3663.46|193
1653377120000|2022-05-24 07:25:20|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|87
1653377130000|2022-05-24 07:25:30|3664.46|3662.96|3663.96|3662.46|3664.96|3663.46|3663.96|3662.46|63
1653377140000|2022-05-24 07:25:40|3664.46|3662.96|3662.96|3661.46|3664.96|3663.46|3662.96|3661.46|192
1653377150000|2022-05-24 07:25:50|||||||||21
1653377160000|2022-05-24 07:26:00|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.46|3662.96|776
1653377170000|2022-05-24 07:26:10|||||||||14
1653377180000|2022-05-24 07:26:20|3664.46|3662.96|3664.96|3663.46|3664.96|3663.46|3664.46|3662.96|173
1653377190000|2022-05-24 07:26:30|3665.96|3664.46|3663.96|3662.46|3665.96|3664.46|3662.96|3661.46|252
1653377210000|2022-05-24 07:26:50|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|50
1653377220000|2022-05-24 07:27:00|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|68
1653377230000|2022-05-24 07:27:10|3666.96|3665.46|3664.96|3663.46|3666.96|3665.46|3664.96|3663.46|73
1653377240000|2022-05-24 07:27:20|3664.46|3662.96|3662.96|3661.46|3664.46|3662.96|3662.96|3661.46|110
1653377250000|2022-05-24 07:27:30|3662.46|3660.96|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|111
1653377260000|2022-05-24 07:27:40|||||||||1
1653377270000|2022-05-24 07:27:50|3661.46|3659.96|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|110
1653377280000|2022-05-24 07:28:00|3660.96|3659.46|3661.96|3660.46|3661.96|3660.46|3660.96|3659.46|46
1653377290000|2022-05-24 07:28:10|3660.96|3659.46|3660.96|3659.46|3661.46|3659.96|3660.96|3659.46|65
1653377300000|2022-05-24 07:28:20|3661.96|3660.46|3660.96|3659.46|3661.96|3660.46|3660.96|3659.46|434
1653377310000|2022-05-24 07:28:30|3661.96|3660.46|3661.96|3660.46|3662.96|3661.46|3661.96|3660.46|280
1653377320000|2022-05-24 07:28:40|3662.96|3661.46|3662.96|3661.46|3662.96|3661.46|3661.96|3660.46|78
1653377330000|2022-05-24 07:28:50|3663.96|3662.46|3663.96|3662.46|3663.96|3662.46|3662.96|3661.46|301
1653377340000|2022-05-24 07:29:00|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|3664.96|3663.46|64
1653377350000|2022-05-24 07:29:10|3665.96|3664.46|3664.96|3663.46|3665.96|3664.46|3664.96|3663.46|112
1653377360000|2022-05-24 07:29:20|3663.96|3662.46|3664.96|3663.46|3664.96|3663.46|3663.96|3662.46|57
1653377370000|2022-05-24 07:29:30|3665.96|3664.46|3665.96|3664.46|3665.96|3664.46|3665.46|3663.96|118
1653377380000|2022-05-24 07:29:40|3666.96|3665.46|3667.96|3666.46|3667.96|3666.46|3666.96|3665.46|133
1653377390000|2022-05-24 07:29:50|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|25
1653377400000|2022-05-24 07:30:00|3665.96|3664.46|3667.96|3666.46|3667.96|3666.46|3665.96|3664.46|818
1653377410000|2022-05-24 07:30:10|3668.46|3666.96|3669.96|3668.46|3669.96|3668.46|3668.46|3666.96|131
1653377420000|2022-05-24 07:30:20|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|173
1653377430000|2022-05-24 07:30:30|3672.96|3671.46|3672.96|3671.46|3672.96|3671.46|3671.96|3670.46|390
1653377440000|2022-05-24 07:30:40|3673.96|3672.46|3673.96|3672.46|3674.96|3673.46|3673.96|3672.46|663
1653377450000|2022-05-24 07:30:50|3674.96|3673.46|3674.96|3673.46|3674.96|3673.46|3674.96|3673.46|152
1653377460000|2022-05-24 07:31:00|3675.96|3674.46|3676.96|3675.46|3676.96|3675.46|3675.96|3674.46|214
1653377470000|2022-05-24 07:31:10|3675.96|3674.46|3674.96|3673.46|3676.96|3675.46|3674.96|3673.46|172
1653377480000|2022-05-24 07:31:20|3675.96|3674.46|3675.96|3674.46|3676.96|3675.46|3675.96|3674.46|281
1653377490000|2022-05-24 07:31:30|3674.96|3673.46|3675.96|3674.46|3675.96|3674.46|3674.96|3673.46|143
1653377500000|2022-05-24 07:31:40|3675.46|3673.96|3674.96|3673.46|3675.96|3674.46|3674.96|3673.46|128
1653377510000|2022-05-24 07:31:50|3673.96|3672.46|3672.96|3671.46|3674.96|3673.46|3672.96|3671.46|83
1653377520000|2022-05-24 07:32:00|3673.46|3671.96|3673.96|3672.46|3673.96|3672.46|3673.46|3671.96|24
1653377530000|2022-05-24 07:32:10|3674.96|3673.46|3671.96|3670.46|3674.96|3673.46|3671.96|3670.46|121
1653377540000|2022-05-24 07:32:20|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|111
1653377550000|2022-05-24 07:32:30|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|63
1653377560000|2022-05-24 07:32:40|3671.46|3669.96|3670.96|3669.46|3671.96|3670.46|3670.96|3669.46|36
1653377570000|2022-05-24 07:32:50|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|3669.96|3668.46|80
1653377580000|2022-05-24 07:33:00|3668.96|3667.46|3669.96|3668.46|3669.96|3668.46|3668.96|3667.46|252
1653377590000|2022-05-24 07:33:10|3668.96|3667.46|3668.96|3667.46|3668.96|3667.46|3667.96|3666.46|45
1653377600000|2022-05-24 07:33:20|||||||||6
1653377610000|2022-05-24 07:33:30|3669.96|3668.46|3668.96|3667.46|3669.96|3668.46|3668.96|3667.46|183
1653377620000|2022-05-24 07:33:40|||||||||14
1653377630000|2022-05-24 07:33:50|3669.96|3668.46|3670.96|3669.46|3670.96|3669.46|3669.96|3668.46|146
1653377640000|2022-05-24 07:34:00|3669.96|3668.46|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|226
1653377650000|2022-05-24 07:34:10|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|37
1653377660000|2022-05-24 07:34:20|3671.46|3669.96|3671.46|3669.96|3671.96|3670.46|3670.96|3669.46|25
1653377670000|2022-05-24 07:34:30|3670.96|3669.46|3671.96|3670.46|3671.96|3670.46|3670.96|3669.46|52
1653377680000|2022-05-24 07:34:40|3672.46|3670.96|3672.96|3671.46|3672.96|3671.46|3671.96|3670.46|113
1653377690000|2022-05-24 07:34:50|3671.96|3670.46|3671.96|3670.46|3672.96|3671.46|3671.96|3670.46|179
1653377700000|2022-05-24 07:35:00|3669.96|3668.46|3669.96|3668.46|3670.96|3669.46|3669.96|3668.46|248
1653377710000|2022-05-24 07:35:10|3669.46|3667.96|3669.96|3668.46|3669.96|3668.46|3669.46|3667.96|74
1653377720000|2022-05-24 07:35:20|3668.96|3667.46|3669.96|3668.46|3669.96|3668.46|3668.96|3667.46|86
1653377730000|2022-05-24 07:35:30|3668.96|3667.46|3670.96|3669.46|3670.96|3669.46|3668.96|3667.46|139
1653377740000|2022-05-24 07:35:40|3670.46|3668.96|3668.96|3667.46|3670.96|3669.46|3668.96|3667.46|93
1653377750000|2022-05-24 07:35:50|3667.96|3666.46|3667.96|3666.46|3668.46|3666.96|3667.96|3666.46|254
1653377760000|2022-05-24 07:36:00|||||||||2
1653377770000|2022-05-24 07:36:10|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|3666.96|3665.46|95
1653377780000|2022-05-24 07:36:20|3667.96|3666.46|3666.96|3665.46|3667.96|3666.46|3666.96|3665.46|175
1653377790000|2022-05-24 07:36:30|3665.96|3664.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|128
1653377800000|2022-05-24 07:36:40|||||||||12
1653377810000|2022-05-24 07:36:50|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|245
1653377820000|2022-05-24 07:37:00|3666.96|3665.46|3665.96|3664.46|3666.96|3665.46|3665.96|3664.46|414
1653377830000|2022-05-24 07:37:10|||||||||103
1653377840000|2022-05-24 07:37:20|3664.96|3663.46|3665.96|3664.46|3665.96|3664.46|3664.96|3663.46|409
1653377850000|2022-05-24 07:37:30|3664.96|3663.46|3662.96|3661.46|3664.96|3663.46|3662.96|3661.46|765
1653377860000|2022-05-24 07:37:40|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|3661.96|3660.46|188
1653377870000|2022-05-24 07:37:50|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3658.96|3657.46|2119
1653377880000|2022-05-24 07:38:00|3657.96|3656.46|3657.96|3656.46|3657.96|3656.46|3656.96|3655.46|1767
1653377890000|2022-05-24 07:38:10|3658.96|3657.46|3657.96|3656.46|3658.96|3657.46|3657.96|3656.46|431
1653377900000|2022-05-24 07:38:20|3658.46|3656.96|3657.96|3656.46|3658.46|3656.96|3657.96|3656.46|79
1653377910000|2022-05-24 07:38:30|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|3657.96|3656.46|345
1653377920000|2022-05-24 07:38:40|3656.96|3655.46|3656.96|3655.46|3656.96|3655.46|3656.96|3655.46|1090
1653377930000|2022-05-24 07:38:50|3655.96|3654.46|3656.96|3655.46|3656.96|3655.46|3655.96|3654.46|517
1653377940000|2022-05-24 07:39:00|||||||||57
1653377950000|2022-05-24 07:39:10|3657.96|3656.46|3657.96|3656.46|3657.96|3656.46|3657.46|3655.96|360
1653377960000|2022-05-24 07:39:20|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|3658.96|3657.46|134
1653377970000|2022-05-24 07:39:30|3659.96|3658.46|3658.96|3657.46|3659.96|3658.46|3657.96|3656.46|328
1653377980000|2022-05-24 07:39:40|||||||||55
1653377990000|2022-05-24 07:39:50|3658.46|3656.96|3658.96|3657.46|3658.96|3657.46|3657.96|3656.46|78
1653378000000|2022-05-24 07:40:00|3659.11|3657.61|3660.11|3658.61|3660.11|3658.61|3658.11|3656.61|155
1653378010000|2022-05-24 07:40:10|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|79
1653378020000|2022-05-24 07:40:20|3660.11|3658.61|3658.11|3656.61|3660.11|3658.61|3658.11|3656.61|256
1653378030000|2022-05-24 07:40:30|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|72
1653378040000|2022-05-24 07:40:40|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|67
1653378050000|2022-05-24 07:40:50|3657.11|3655.61|3658.11|3656.61|3658.11|3656.61|3657.11|3655.61|113
1653378060000|2022-05-24 07:41:00|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|89
1653378070000|2022-05-24 07:41:10|3658.11|3656.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|134
1653378080000|2022-05-24 07:41:20|3658.11|3656.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|87
1653378090000|2022-05-24 07:41:30|||||||||54
1653378100000|2022-05-24 07:41:40|||||||||30
1653378110000|2022-05-24 07:41:50|||||||||35
1653378120000|2022-05-24 07:42:00|3656.11|3654.61|3657.11|3655.61|3657.11|3655.61|3656.11|3654.61|223
1653378130000|2022-05-24 07:42:10|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|91
1653378140000|2022-05-24 07:42:20|3657.11|3655.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|189
1653378150000|2022-05-24 07:42:30|||||||||27
1653378160000|2022-05-24 07:42:40|3656.11|3654.61|3656.11|3654.61|3657.11|3655.61|3656.11|3654.61|310
1653378170000|2022-05-24 07:42:50|||||||||98
1653378180000|2022-05-24 07:43:00|3654.11|3652.61|3655.11|3653.61|3655.11|3653.61|3654.11|3652.61|2482
1653378190000|2022-05-24 07:43:10|3654.11|3652.61|3652.11|3650.61|3654.11|3652.61|3652.11|3650.61|863
1653378200000|2022-05-24 07:43:20|||||||||316
1653378210000|2022-05-24 07:43:30|3651.11|3649.61|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|829
1653378220000|2022-05-24 07:43:40|3650.61|3649.11|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|179
1653378230000|2022-05-24 07:43:50|3650.11|3648.61|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|64
1653378240000|2022-05-24 07:44:00|3650.11|3648.61|3650.11|3648.61|3650.11|3648.61|3650.11|3648.61|157
1653378250000|2022-05-24 07:44:10|3649.11|3647.61|3650.11|3648.61|3650.11|3648.61|3649.11|3647.61|193
1653378260000|2022-05-24 07:44:20|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|226
1653378270000|2022-05-24 07:44:30|3650.11|3648.61|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|242
1653378280000|2022-05-24 07:44:40|3650.61|3649.11|3650.11|3648.61|3651.11|3649.61|3650.11|3648.61|96
1653378290000|2022-05-24 07:44:50|3651.11|3649.61|3651.11|3649.61|3651.11|3649.61|3651.11|3649.61|87
1653378300000|2022-05-24 07:45:00|3650.11|3648.61|3650.11|3648.61|3650.11|3648.61|3649.11|3647.61|418
1653378310000|2022-05-24 07:45:10|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|65
1653378320000|2022-05-24 07:45:20|3648.11|3646.61|3649.11|3647.61|3649.11|3647.61|3648.11|3646.61|89
1653378330000|2022-05-24 07:45:30|3650.11|3648.61|3648.11|3646.61|3650.11|3648.61|3648.11|3646.61|1491
1653378340000|2022-05-24 07:45:40|||||||||27
1653378350000|2022-05-24 07:45:50|3647.11|3645.61|3646.11|3644.61|3647.11|3645.61|3646.11|3644.61|398
1653378360000|2022-05-24 07:46:00|3646.61|3645.11|3647.11|3645.61|3647.11|3645.61|3646.61|3645.11|259
1653378370000|2022-05-24 07:46:10|3646.11|3644.61|3647.11|3645.61|3647.11|3645.61|3646.11|3644.61|235
1653378380000|2022-05-24 07:46:20|||||||||18
1653378390000|2022-05-24 07:46:30|3648.11|3646.61|3647.11|3645.61|3648.11|3646.61|3646.11|3644.61|470
1653378400000|2022-05-24 07:46:40|3648.11|3646.61|3649.11|3647.61|3649.11|3647.61|3648.11|3646.61|145
1653378410000|2022-05-24 07:46:50|3648.11|3646.61|3649.11|3647.61|3649.11|3647.61|3648.11|3646.61|286
1653378420000|2022-05-24 07:47:00|3650.11|3648.61|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|293
1653378430000|2022-05-24 07:47:10|3650.11|3648.61|3650.11|3648.61|3650.11|3648.61|3650.11|3648.61|720
1653378440000|2022-05-24 07:47:20|||||||||7
1653378450000|2022-05-24 07:47:30|||||||||7
1653378460000|2022-05-24 07:47:40|3649.61|3648.11|3649.11|3647.61|3650.11|3648.61|3649.11|3647.61|491
1653378470000|2022-05-24 07:47:50|3648.11|3646.61|3650.11|3648.61|3650.11|3648.61|3648.11|3646.61|288
1653378480000|2022-05-24 07:48:00|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|96
1653378490000|2022-05-24 07:48:10|3650.11|3648.61|3649.11|3647.61|3650.11|3648.61|3649.11|3647.61|107
1653378500000|2022-05-24 07:48:20|3648.61|3647.11|3648.11|3646.61|3649.11|3647.61|3648.11|3646.61|136
1653378510000|2022-05-24 07:48:30|3647.11|3645.61|3648.11|3646.61|3648.11|3646.61|3647.11|3645.61|232
1653378520000|2022-05-24 07:48:40|3649.11|3647.61|3648.11|3646.61|3649.11|3647.61|3648.11|3646.61|108
1653378530000|2022-05-24 07:48:50|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|131
1653378540000|2022-05-24 07:49:00|3648.11|3646.61|3650.11|3648.61|3651.11|3649.61|3648.11|3646.61|272
1653378550000|2022-05-24 07:49:10|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|47
1653378560000|2022-05-24 07:49:20|||||||||5
1653378570000|2022-05-24 07:49:30|3650.11|3648.61|3649.11|3647.61|3650.11|3648.61|3649.11|3647.61|121
1653378580000|2022-05-24 07:49:40|3648.11|3646.61|3649.11|3647.61|3649.11|3647.61|3648.11|3646.61|84
1653378590000|2022-05-24 07:49:50|3648.11|3646.61|3647.11|3645.61|3648.11|3646.61|3647.11|3645.61|250
1653378600000|2022-05-24 07:50:00|3646.11|3644.61|3648.11|3646.61|3648.11|3646.61|3646.11|3644.61|383
1653378610000|2022-05-24 07:50:10|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|175
1653378620000|2022-05-24 07:50:20|3648.11|3646.61|3648.11|3646.61|3648.11|3646.61|3647.11|3645.61|51
1653378630000|2022-05-24 07:50:30|3649.11|3647.61|3647.11|3645.61|3649.11|3647.61|3647.11|3645.61|189
1653378640000|2022-05-24 07:50:40|3646.11|3644.61|3646.11|3644.61|3646.11|3644.61|3646.11|3644.61|1007
1653378650000|2022-05-24 07:50:50|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|61
1653378660000|2022-05-24 07:51:00|3646.11|3644.61|3646.11|3644.61|3647.11|3645.61|3646.11|3644.61|212
1653378670000|2022-05-24 07:51:10|3646.61|3645.11|3647.11|3645.61|3647.11|3645.61|3646.11|3644.61|149
1653378680000|2022-05-24 07:51:20|3646.11|3644.61|3649.11|3647.61|3649.11|3647.61|3646.11|3644.61|344
1653378690000|2022-05-24 07:51:30|3650.11|3648.61|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|292
1653378700000|2022-05-24 07:51:40|3650.61|3649.11|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|97
1653378710000|2022-05-24 07:51:50|3650.11|3648.61|3649.11|3647.61|3651.11|3649.61|3649.11|3647.61|612
1653378720000|2022-05-24 07:52:00|3648.61|3647.11|3648.11|3646.61|3649.11|3647.61|3648.11|3646.61|720
1653378730000|2022-05-24 07:52:10|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|3646.11|3644.61|188
1653378740000|2022-05-24 07:52:20|3646.11|3644.61|3648.11|3646.61|3648.11|3646.61|3646.11|3644.61|673
1653378750000|2022-05-24 07:52:30|3647.11|3645.61|3648.11|3646.61|3648.11|3646.61|3647.11|3645.61|461
1653378760000|2022-05-24 07:52:40|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|3647.11|3645.61|127
1653378770000|2022-05-24 07:52:50|3646.11|3644.61|3647.11|3645.61|3647.11|3645.61|3646.11|3644.61|398
1653378780000|2022-05-24 07:53:00|3648.11|3646.61|3648.11|3646.61|3648.11|3646.61|3648.11|3646.61|86
1653378790000|2022-05-24 07:53:10|3649.11|3647.61|3648.11|3646.61|3649.11|3647.61|3648.11|3646.61|53
1653378800000|2022-05-24 07:53:20|3647.11|3645.61|3648.11|3646.61|3648.11|3646.61|3647.11|3645.61|451
1653378810000|2022-05-24 07:53:30|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|3649.11|3647.61|259
1653378820000|2022-05-24 07:53:40|||||||||442
1653378830000|2022-05-24 07:53:50|3650.11|3648.61|3651.11|3649.61|3651.11|3649.61|3650.11|3648.61|99
1653378840000|2022-05-24 07:54:00|||||||||52
1653378850000|2022-05-24 07:54:10|3652.11|3650.61|3653.11|3651.61|3653.11|3651.61|3651.11|3649.61|190
1653378860000|2022-05-24 07:54:20|3652.11|3650.61|3652.11|3650.61|3652.11|3650.61|3652.11|3650.61|201
1653378870000|2022-05-24 07:54:30|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|217
1653378880000|2022-05-24 07:54:40|3653.61|3652.11|3653.11|3651.61|3653.61|3652.11|3653.11|3651.61|1062
1653378890000|2022-05-24 07:54:50|3654.11|3652.61|3655.11|3653.61|3655.11|3653.61|3654.11|3652.61|92
1653378900000|2022-05-24 07:55:00|3654.11|3652.61|3654.11|3652.61|3655.11|3653.61|3654.11|3652.61|297
1653378910000|2022-05-24 07:55:10|||||||||324
1653378920000|2022-05-24 07:55:20|||||||||15
1653378930000|2022-05-24 07:55:30|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|222
1653378940000|2022-05-24 07:55:40|3654.11|3652.61|3654.11|3652.61|3655.11|3653.61|3654.11|3652.61|585
1653378950000|2022-05-24 07:55:50|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3654.11|3652.61|135
1653378960000|2022-05-24 07:56:00|3654.11|3652.61|3655.11|3653.61|3655.11|3653.61|3654.11|3652.61|321
1653378970000|2022-05-24 07:56:10|||||||||17
1653378980000|2022-05-24 07:56:20|3656.11|3654.61|3654.11|3652.61|3656.11|3654.61|3654.11|3652.61|459
1653378990000|2022-05-24 07:56:30|3655.11|3653.61|3655.61|3654.11|3656.11|3654.61|3655.11|3653.61|432
1653379000000|2022-05-24 07:56:40|3655.11|3653.61|3656.11|3654.61|3656.11|3654.61|3655.11|3653.61|156
1653379010000|2022-05-24 07:56:50|3656.61|3655.11|3657.11|3655.61|3657.11|3655.61|3656.61|3655.11|132
1653379020000|2022-05-24 07:57:00|3656.11|3654.61|3655.11|3653.61|3656.11|3654.61|3655.11|3653.61|443
1653379030000|2022-05-24 07:57:10|3654.11|3652.61|3655.11|3653.61|3655.11|3653.61|3654.11|3652.61|224
1653379040000|2022-05-24 07:57:20|3656.11|3654.61|3656.11|3654.61|3657.11|3655.61|3656.11|3654.61|378
1653379050000|2022-05-24 07:57:30|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|177
1653379060000|2022-05-24 07:57:40|||||||||340
1653379070000|2022-05-24 07:57:50|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|216
1653379080000|2022-05-24 07:58:00|3658.61|3657.11|3659.11|3657.61|3659.11|3657.61|3658.11|3656.61|278
1653379090000|2022-05-24 07:58:10|3660.11|3658.61|3659.11|3657.61|3660.11|3658.61|3659.11|3657.61|488
1653379100000|2022-05-24 07:58:20|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3659.11|3657.61|117
1653379110000|2022-05-24 07:58:30|3659.11|3657.61|3660.11|3658.61|3660.11|3658.61|3659.11|3657.61|259
1653379120000|2022-05-24 07:58:40|3661.11|3659.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|511
1653379130000|2022-05-24 07:58:50|||||||||49
1653379140000|2022-05-24 07:59:00|3660.11|3658.61|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|196
1653379150000|2022-05-24 07:59:10|||||||||34
1653379160000|2022-05-24 07:59:20|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|113
1653379170000|2022-05-24 07:59:30|3663.11|3661.61|3662.11|3660.61|3663.11|3661.61|3662.11|3660.61|397
1653379180000|2022-05-24 07:59:40|3663.11|3661.61|3662.11|3660.61|3663.11|3661.61|3662.11|3660.61|398
1653379190000|2022-05-24 07:59:50|||||||||7
1653379200000|2022-05-24 08:00:00|3661.11|3659.61|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|225
1653379210000|2022-05-24 08:00:10|3661.11|3659.61|3662.11|3660.61|3662.11|3660.61|3661.11|3659.61|400
1653379220000|2022-05-24 08:00:20|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|74
1653379230000|2022-05-24 08:00:30|3662.11|3660.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|351
1653379240000|2022-05-24 08:00:40|||||||||15
1653379250000|2022-05-24 08:00:50|||||||||16
1653379260000|2022-05-24 08:01:00|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|240
1653379270000|2022-05-24 08:01:10|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|303
1653379280000|2022-05-24 08:01:20|3662.11|3660.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|716
1653379290000|2022-05-24 08:01:30|||||||||5
1653379300000|2022-05-24 08:01:40|3664.11|3662.61|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|815
1653379310000|2022-05-24 08:01:50|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|272
1653379320000|2022-05-24 08:02:00|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|642
1653379330000|2022-05-24 08:02:10|3665.11|3663.61|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|366
1653379340000|2022-05-24 08:02:20|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|150
1653379350000|2022-05-24 08:02:30|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|153
1653379360000|2022-05-24 08:02:40|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|204
1653379370000|2022-05-24 08:02:50|3662.11|3660.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|271
1653379380000|2022-05-24 08:03:00|||||||||138
1653379390000|2022-05-24 08:03:10|3664.11|3662.61|3663.61|3662.11|3664.11|3662.61|3663.11|3661.61|454
1653379400000|2022-05-24 08:03:20|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|79
1653379410000|2022-05-24 08:03:30|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|67
1653379420000|2022-05-24 08:03:40|3662.11|3660.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|218
1653379430000|2022-05-24 08:03:50|3660.61|3659.11|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|202
1653379440000|2022-05-24 08:04:00|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|210
1653379450000|2022-05-24 08:04:10|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|151
1653379460000|2022-05-24 08:04:20|3661.61|3660.11|3663.11|3661.61|3663.11|3661.61|3661.11|3659.61|301
1653379470000|2022-05-24 08:04:30|3662.61|3661.11|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|24
1653379480000|2022-05-24 08:04:40|3664.11|3662.61|3665.11|3663.61|3665.11|3663.61|3664.11|3662.61|312
1653379490000|2022-05-24 08:04:50|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|486
1653379500000|2022-05-24 08:05:00|3663.11|3661.61|3662.11|3660.61|3664.11|3662.61|3662.11|3660.61|174
1653379510000|2022-05-24 08:05:10|3661.11|3659.61|3662.11|3660.61|3662.11|3660.61|3661.11|3659.61|427
1653379520000|2022-05-24 08:05:20|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|160
1653379530000|2022-05-24 08:05:30|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|246
1653379550000|2022-05-24 08:05:50|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|485
1653379560000|2022-05-24 08:06:00|||||||||7
1653379570000|2022-05-24 08:06:10|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|790
1653379580000|2022-05-24 08:06:20|3664.11|3662.61|3662.11|3660.61|3664.11|3662.61|3662.11|3660.61|317
1653379590000|2022-05-24 08:06:30|3661.11|3659.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|55
1653379600000|2022-05-24 08:06:40|3662.11|3660.61|3663.11|3661.61|3663.11|3661.61|3661.11|3659.61|326
1653379610000|2022-05-24 08:06:50|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|605
1653379620000|2022-05-24 08:07:00|3663.11|3661.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|144
1653379630000|2022-05-24 08:07:10|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|133
1653379640000|2022-05-24 08:07:20|||||||||115
1653379650000|2022-05-24 08:07:30|3662.11|3660.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|115
1653379660000|2022-05-24 08:07:40|||||||||180
1653379670000|2022-05-24 08:07:50|||||||||200
1653379680000|2022-05-24 08:08:00|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|290
1653379690000|2022-05-24 08:08:10|3661.11|3659.61|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|535
1653379700000|2022-05-24 08:08:20|3660.61|3659.11|3660.61|3659.11|3660.61|3659.11|3660.61|3659.11|146
1653379710000|2022-05-24 08:08:30|3660.11|3658.61|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|113
1653379720000|2022-05-24 08:08:40|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|190
1653379730000|2022-05-24 08:08:50|||||||||123
1653379740000|2022-05-24 08:09:00|3661.11|3659.61|3663.11|3661.61|3663.11|3661.61|3661.11|3659.61|255
1653379750000|2022-05-24 08:09:10|||||||||18
1653379760000|2022-05-24 08:09:20|3662.11|3660.61|3665.11|3663.61|3665.11|3663.61|3662.11|3660.61|361
1653379770000|2022-05-24 08:09:30|3664.61|3663.11|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|73
1653379780000|2022-05-24 08:09:40|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|46
1653379790000|2022-05-24 08:09:50|||||||||16
1653379800000|2022-05-24 08:10:00|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|167
1653379810000|2022-05-24 08:10:10|||||||||4
1653379820000|2022-05-24 08:10:20|||||||||5
1653379830000|2022-05-24 08:10:30|3662.11|3660.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|36
1653379840000|2022-05-24 08:10:40|3664.11|3662.61|3666.11|3664.61|3666.11|3664.61|3664.11|3662.61|649
1653379850000|2022-05-24 08:10:50|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3666.11|3664.61|155
1653379860000|2022-05-24 08:11:00|||||||||14
1653379870000|2022-05-24 08:11:10|||||||||69
1653379880000|2022-05-24 08:11:20|3668.11|3666.61|3668.11|3666.61|3669.11|3667.61|3668.11|3666.61|319
1653379890000|2022-05-24 08:11:30|3668.61|3667.11|3669.11|3667.61|3669.11|3667.61|3668.61|3667.11|96
1653379900000|2022-05-24 08:11:40|3668.11|3666.61|3669.11|3667.61|3669.11|3667.61|3668.11|3666.61|280
1653379910000|2022-05-24 08:11:50|||||||||87
1653379920000|2022-05-24 08:12:00|3668.11|3666.61|3669.11|3667.61|3669.11|3667.61|3668.11|3666.61|161
1653379940000|2022-05-24 08:12:20|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|334
1653379950000|2022-05-24 08:12:30|||||||||11
1653379960000|2022-05-24 08:12:40|3667.11|3665.61|3668.11|3666.61|3668.11|3666.61|3667.11|3665.61|560
1653379970000|2022-05-24 08:12:50|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|344
1653379980000|2022-05-24 08:13:00|3670.11|3668.61|3669.11|3667.61|3670.11|3668.61|3669.11|3667.61|339
1653379990000|2022-05-24 08:13:10|3670.11|3668.61|3669.11|3667.61|3670.11|3668.61|3669.11|3667.61|105
1653380000000|2022-05-24 08:13:20|3669.61|3668.11|3670.11|3668.61|3670.11|3668.61|3669.11|3667.61|47
1653380010000|2022-05-24 08:13:30|||||||||35
1653380020000|2022-05-24 08:13:40|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|174
1653380030000|2022-05-24 08:13:50|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|252
1653380040000|2022-05-24 08:14:00|3671.11|3669.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|148
1653380050000|2022-05-24 08:14:10|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|41
1653380060000|2022-05-24 08:14:20|||||||||6
1653380070000|2022-05-24 08:14:30|||||||||127
1653380080000|2022-05-24 08:14:40|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|261
1653380090000|2022-05-24 08:14:50|3671.11|3669.61|3672.11|3670.61|3673.11|3671.61|3671.11|3669.61|2143
1653380100000|2022-05-24 08:15:00|3672.61|3671.11|3672.11|3670.61|3673.11|3671.61|3672.11|3670.61|637
1653380110000|2022-05-24 08:15:10|3673.11|3671.61|3672.11|3670.61|3674.11|3672.61|3671.61|3670.11|2032
1653380120000|2022-05-24 08:15:20|||||||||18
1653380130000|2022-05-24 08:15:30|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|491
1653380140000|2022-05-24 08:15:40|3670.11|3668.61|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|188
1653380150000|2022-05-24 08:15:50|3670.11|3668.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|178
1653380160000|2022-05-24 08:16:00|3671.11|3669.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|133
1653380170000|2022-05-24 08:16:10|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|99
1653380180000|2022-05-24 08:16:20|3668.11|3666.61|3668.11|3666.61|3669.11|3667.61|3668.11|3666.61|226
1653380190000|2022-05-24 08:16:30|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3668.11|3666.61|238
1653380200000|2022-05-24 08:16:40|3668.11|3666.61|3669.11|3667.61|3669.11|3667.61|3668.11|3666.61|275
1653380210000|2022-05-24 08:16:50|||||||||68
1653380220000|2022-05-24 08:17:00|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|208
1653380230000|2022-05-24 08:17:10|3667.11|3665.61|3668.11|3666.61|3668.11|3666.61|3667.11|3665.61|361
1653380240000|2022-05-24 08:17:20|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3666.11|3664.61|278
1653380250000|2022-05-24 08:17:30|3666.11|3664.61|3665.11|3663.61|3666.61|3665.11|3665.11|3663.61|86
1653380260000|2022-05-24 08:17:40|||||||||100
1653380270000|2022-05-24 08:17:50|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|341
1653380280000|2022-05-24 08:18:00|||||||||18
1653380290000|2022-05-24 08:18:10|||||||||2
1653380300000|2022-05-24 08:18:20|||||||||16
1653380310000|2022-05-24 08:18:30|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|257
1653380320000|2022-05-24 08:18:40|||||||||489
1653380330000|2022-05-24 08:18:50|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|113
1653380340000|2022-05-24 08:19:00|3669.11|3667.61|3668.11|3666.61|3669.11|3667.61|3668.11|3666.61|591
1653380350000|2022-05-24 08:19:10|||||||||20
1653380360000|2022-05-24 08:19:20|||||||||12
1653380370000|2022-05-24 08:19:30|||||||||592
1653380380000|2022-05-24 08:19:40|||||||||50
1653380390000|2022-05-24 08:19:50|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3666.61|3665.11|668
1653380400000|2022-05-24 08:20:00|3668.11|3666.61|3667.11|3665.61|3668.11|3666.61|3667.11|3665.61|203
1653380410000|2022-05-24 08:20:10|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|49
1653380420000|2022-05-24 08:20:20|3667.11|3665.61|3666.11|3664.61|3667.11|3665.61|3666.11|3664.61|234
1653380430000|2022-05-24 08:20:30|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|139
1653380440000|2022-05-24 08:20:40|3664.11|3662.61|3665.11|3663.61|3665.11|3663.61|3664.11|3662.61|203
1653380450000|2022-05-24 08:20:50|||||||||26
1653380460000|2022-05-24 08:21:00|3664.61|3663.11|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|180
1653380470000|2022-05-24 08:21:10|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|183
1653380480000|2022-05-24 08:21:20|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|76
1653380490000|2022-05-24 08:21:30|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|34
1653380500000|2022-05-24 08:21:40|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|167
1653380510000|2022-05-24 08:21:50|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|64
1653380520000|2022-05-24 08:22:00|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|47
1653380530000|2022-05-24 08:22:10|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|54
1653380540000|2022-05-24 08:22:20|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|44
1653380550000|2022-05-24 08:22:30|3663.11|3661.61|3663.11|3661.61|3663.61|3662.11|3663.11|3661.61|140
1653380570000|2022-05-24 08:22:50|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|39
1653380580000|2022-05-24 08:23:00|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|89
1653380590000|2022-05-24 08:23:10|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|26
1653380600000|2022-05-24 08:23:20|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|67
1653380610000|2022-05-24 08:23:30|3664.11|3662.61|3663.11|3661.61|3664.11|3662.61|3662.11|3660.61|637
1653380620000|2022-05-24 08:23:40|||||||||18
1653380630000|2022-05-24 08:23:50|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|122
1653380640000|2022-05-24 08:24:00|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|181
1653380650000|2022-05-24 08:24:10|||||||||2
1653380660000|2022-05-24 08:24:20|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|88
1653380670000|2022-05-24 08:24:30|||||||||2
1653380680000|2022-05-24 08:24:40|||||||||4
1653380690000|2022-05-24 08:24:50|||||||||25
1653380700000|2022-05-24 08:25:00|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|149
1653380710000|2022-05-24 08:25:10|3666.11|3664.61|3667.11|3665.61|3667.11|3665.61|3666.11|3664.61|1308
1653380720000|2022-05-24 08:25:20|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3667.11|3665.61|55
1653380730000|2022-05-24 08:25:30|3669.11|3667.61|3668.11|3666.61|3669.11|3667.61|3668.11|3666.61|305
1653380740000|2022-05-24 08:25:40|3667.61|3666.11|3668.11|3666.61|3668.11|3666.61|3667.11|3665.61|47
1653380750000|2022-05-24 08:25:50|3667.11|3665.61|3667.11|3665.61|3668.11|3666.61|3667.11|3665.61|30
1653380760000|2022-05-24 08:26:00|3667.61|3666.11|3667.11|3665.61|3668.11|3666.61|3667.11|3665.61|24
1653380770000|2022-05-24 08:26:10|3666.61|3665.11|3666.61|3665.11|3667.11|3665.61|3666.11|3664.61|83
1653380780000|2022-05-24 08:26:20|3666.11|3664.61|3667.11|3665.61|3667.11|3665.61|3666.11|3664.61|17
1653380790000|2022-05-24 08:26:30|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|17
1653380800000|2022-05-24 08:26:40|3666.61|3665.11|3666.61|3665.11|3666.61|3665.11|3666.61|3665.11|112
1653380810000|2022-05-24 08:26:50|3666.11|3664.61|3665.11|3663.61|3667.11|3665.61|3665.11|3663.61|281
1653380820000|2022-05-24 08:27:00|3664.11|3662.61|3665.11|3663.61|3665.11|3663.61|3664.11|3662.61|131
1653380830000|2022-05-24 08:27:10|3664.11|3662.61|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|213
1653380840000|2022-05-24 08:27:20|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|35
1653380860000|2022-05-24 08:27:40|||||||||6
1653380870000|2022-05-24 08:27:50|||||||||6
1653380880000|2022-05-24 08:28:00|3664.11|3662.61|3664.11|3662.61|3664.61|3663.11|3664.11|3662.61|65
1653380890000|2022-05-24 08:28:10|3665.11|3663.61|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|127
1653380900000|2022-05-24 08:28:20|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3664.11|3662.61|279
1653380910000|2022-05-24 08:28:30|3664.11|3662.61|3665.11|3663.61|3665.11|3663.61|3664.11|3662.61|74
1653380920000|2022-05-24 08:28:40|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|111
1653380930000|2022-05-24 08:28:50|||||||||7
1653380940000|2022-05-24 08:29:00|||||||||3
1653380950000|2022-05-24 08:29:10|3667.11|3665.61|3666.11|3664.61|3667.11|3665.61|3666.11|3664.61|290
1653380960000|2022-05-24 08:29:20|3666.61|3665.11|3667.11|3665.61|3667.11|3665.61|3666.61|3665.11|89
1653380970000|2022-05-24 08:29:30|||||||||11
1653380980000|2022-05-24 08:29:40|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|225
1653380990000|2022-05-24 08:29:50|||||||||921
1653381000000|2022-05-24 08:30:00|3667.11|3665.61|3668.11|3666.61|3668.11|3666.61|3667.11|3665.61|265
1653381010000|2022-05-24 08:30:10|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|91
1653381020000|2022-05-24 08:30:20|||||||||76
1653381030000|2022-05-24 08:30:30|3670.11|3668.61|3669.11|3667.61|3670.11|3668.61|3669.11|3667.61|113
1653381040000|2022-05-24 08:30:40|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|278
1653381050000|2022-05-24 08:30:50|||||||||10
1653381060000|2022-05-24 08:31:00|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|193
1653381070000|2022-05-24 08:31:10|||||||||3009
1653381080000|2022-05-24 08:31:20|3668.11|3666.61|3668.11|3666.61|3669.11|3667.61|3668.11|3666.61|183
1653381090000|2022-05-24 08:31:30|||||||||249
1653381100000|2022-05-24 08:31:40|3667.11|3665.61|3665.11|3663.61|3667.11|3665.61|3665.11|3663.61|210
1653381110000|2022-05-24 08:31:50|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|56
1653381120000|2022-05-24 08:32:00|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3666.11|3664.61|312
1653381130000|2022-05-24 08:32:10|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|39
1653381140000|2022-05-24 08:32:20|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|104
1653381150000|2022-05-24 08:32:30|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|56
1653381160000|2022-05-24 08:32:40|3667.11|3665.61|3666.11|3664.61|3667.11|3665.61|3666.11|3664.61|28
1653381170000|2022-05-24 08:32:50|||||||||48
1653381180000|2022-05-24 08:33:00|3665.11|3663.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|66
1653381190000|2022-05-24 08:33:10|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|28
1653381200000|2022-05-24 08:33:20|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|46
1653381210000|2022-05-24 08:33:30|3665.11|3663.61|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|23
1653381220000|2022-05-24 08:33:40|3664.61|3663.11|3664.11|3662.61|3665.11|3663.61|3664.11|3662.61|33
1653381230000|2022-05-24 08:33:50|3665.11|3663.61|3664.61|3663.11|3665.11|3663.61|3664.61|3663.11|64
1653381240000|2022-05-24 08:34:00|3665.11|3663.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|31
1653381250000|2022-05-24 08:34:10|3665.11|3663.61|3665.11|3663.61|3665.61|3664.11|3665.11|3663.61|24
1653381260000|2022-05-24 08:34:20|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|12
1653381270000|2022-05-24 08:34:30|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|243
1653381280000|2022-05-24 08:34:40|3666.11|3664.61|3666.11|3664.61|3666.61|3665.11|3666.11|3664.61|22
1653381290000|2022-05-24 08:34:50|3665.11|3663.61|3665.11|3663.61|3665.61|3664.11|3665.11|3663.61|55
1653381300000|2022-05-24 08:35:00|3665.61|3664.11|3665.11|3663.61|3665.61|3664.11|3664.61|3663.11|33
1653381310000|2022-05-24 08:35:10|||||||||55
1653381330000|2022-05-24 08:35:30|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|317
1653381340000|2022-05-24 08:35:40|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|63
1653381350000|2022-05-24 08:35:50|3663.11|3661.61|3663.61|3662.11|3664.11|3662.61|3663.11|3661.61|48
1653381360000|2022-05-24 08:36:00|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|0
1653381370000|2022-05-24 08:36:10|||||||||8
1653381390000|2022-05-24 08:36:30|3662.11|3660.61|3662.11|3660.61|3663.11|3661.61|3662.11|3660.61|139
1653381400000|2022-05-24 08:36:40|3662.61|3661.11|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|43
1653381410000|2022-05-24 08:36:50|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|29
1653381420000|2022-05-24 08:37:00|3663.61|3662.11|3663.11|3661.61|3664.11|3662.61|3663.11|3661.61|61
1653381430000|2022-05-24 08:37:10|||||||||48
1653381450000|2022-05-24 08:37:30|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|90
1653381460000|2022-05-24 08:37:40|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|46
1653381480000|2022-05-24 08:38:00|||||||||12
1653381490000|2022-05-24 08:38:10|3663.61|3662.11|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|64
1653381500000|2022-05-24 08:38:20|3665.11|3663.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|60
1653381510000|2022-05-24 08:38:30|3665.11|3663.61|3665.11|3663.61|3666.11|3664.61|3665.11|3663.61|9
1653381520000|2022-05-24 08:38:40|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|26
1653381530000|2022-05-24 08:38:50|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|14
1653381540000|2022-05-24 08:39:00|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|50
1653381550000|2022-05-24 08:39:10|||||||||22
1653381560000|2022-05-24 08:39:20|3667.11|3665.61|3666.11|3664.61|3667.11|3665.61|3666.11|3664.61|315
1653381570000|2022-05-24 08:39:30|||||||||5
1653381580000|2022-05-24 08:39:40|3667.11|3665.61|3667.11|3665.61|3668.11|3666.61|3667.11|3665.61|94
1653381590000|2022-05-24 08:39:50|3668.11|3666.61|3667.11|3665.61|3668.11|3666.61|3667.11|3665.61|21
1653381600000|2022-05-24 08:40:00|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|125
1653381610000|2022-05-24 08:40:10|3667.11|3665.61|3666.11|3664.61|3667.11|3665.61|3665.11|3663.61|286
1653381620000|2022-05-24 08:40:20|3665.61|3664.11|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|107
1653381630000|2022-05-24 08:40:30|3665.11|3663.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|57
1653381650000|2022-05-24 08:40:50|||||||||61
1653381660000|2022-05-24 08:41:00|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|89
1653381670000|2022-05-24 08:41:10|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|35
1653381680000|2022-05-24 08:41:20|3663.61|3662.11|3663.61|3662.11|3663.61|3662.11|3663.61|3662.11|217
1653381690000|2022-05-24 08:41:30|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|80
1653381700000|2022-05-24 08:41:40|||||||||3
1653381720000|2022-05-24 08:42:00|||||||||12
1653381730000|2022-05-24 08:42:10|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|39
1653381760000|2022-05-24 08:42:40|3663.11|3661.61|3664.11|3662.61|3664.11|3662.61|3663.11|3661.61|82
1653381770000|2022-05-24 08:42:50|||||||||31
1653381780000|2022-05-24 08:43:00|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|51
1653381790000|2022-05-24 08:43:10|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|57
1653381800000|2022-05-24 08:43:20|||||||||4
1653381810000|2022-05-24 08:43:30|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|61
1653381820000|2022-05-24 08:43:40|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3661.11|3659.61|312
1653381830000|2022-05-24 08:43:50|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|245
1653381840000|2022-05-24 08:44:00|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|404
1653381850000|2022-05-24 08:44:10|||||||||73
1653381860000|2022-05-24 08:44:20|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|92
1653381870000|2022-05-24 08:44:30|3662.11|3660.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|43
1653381880000|2022-05-24 08:44:40|3660.11|3658.61|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|109
1653381890000|2022-05-24 08:44:50|||||||||741
1653381900000|2022-05-24 08:45:00|||||||||58
1653381910000|2022-05-24 08:45:10|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|38
1653381920000|2022-05-24 08:45:20|||||||||1
1653381930000|2022-05-24 08:45:30|||||||||30
1653381940000|2022-05-24 08:45:40|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|334
1653381950000|2022-05-24 08:45:50|3660.61|3659.11|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|210
1653381960000|2022-05-24 08:46:00|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|372
1653381970000|2022-05-24 08:46:10|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|32
1653381980000|2022-05-24 08:46:20|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|76
1653381990000|2022-05-24 08:46:30|3660.11|3658.61|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|108
1653382000000|2022-05-24 08:46:40|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|105
1653382010000|2022-05-24 08:46:50|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|124
1653382020000|2022-05-24 08:47:00|3663.11|3661.61|3662.11|3660.61|3663.11|3661.61|3662.11|3660.61|74
1653382030000|2022-05-24 08:47:10|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|41
1653382040000|2022-05-24 08:47:20|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|9
1653382050000|2022-05-24 08:47:30|3663.11|3661.61|3662.11|3660.61|3663.11|3661.61|3662.11|3660.61|15
1653382060000|2022-05-24 08:47:40|||||||||372
1653382070000|2022-05-24 08:47:50|||||||||107
1653382080000|2022-05-24 08:48:00|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|28
1653382100000|2022-05-24 08:48:20|||||||||48
1653382110000|2022-05-24 08:48:30|||||||||36
1653382130000|2022-05-24 08:48:50|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|69
1653382140000|2022-05-24 08:49:00|||||||||56
1653382150000|2022-05-24 08:49:10|||||||||35
1653382160000|2022-05-24 08:49:20|3663.11|3661.61|3662.61|3661.11|3663.11|3661.61|3662.61|3661.11|146
1653382170000|2022-05-24 08:49:30|3662.11|3660.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|15
1653382180000|2022-05-24 08:49:40|||||||||2
1653382200000|2022-05-24 08:50:00|3662.11|3660.61|3660.11|3658.61|3662.11|3660.61|3660.11|3658.61|471
1653382210000|2022-05-24 08:50:10|||||||||6
1653382230000|2022-05-24 08:50:30|3661.11|3659.61|3659.11|3657.61|3661.11|3659.61|3659.11|3657.61|264
1653382240000|2022-05-24 08:50:40|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|122
1653382250000|2022-05-24 08:50:50|||||||||8
1653382260000|2022-05-24 08:51:00|||||||||18
1653382270000|2022-05-24 08:51:10|||||||||3
1653382280000|2022-05-24 08:51:20|3661.11|3659.61|3659.11|3657.61|3661.11|3659.61|3659.11|3657.61|200
1653382290000|2022-05-24 08:51:30|||||||||220
1653382300000|2022-05-24 08:51:40|3658.11|3656.61|3659.11|3657.61|3659.11|3657.61|3658.11|3656.61|502
1653382310000|2022-05-24 08:51:50|3660.11|3658.61|3659.11|3657.61|3660.11|3658.61|3659.11|3657.61|61
1653382320000|2022-05-24 08:52:00|3660.11|3658.61|3659.11|3657.61|3660.11|3658.61|3659.11|3657.61|322
1653382340000|2022-05-24 08:52:20|||||||||28
1653382350000|2022-05-24 08:52:30|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|71
1653382360000|2022-05-24 08:52:40|||||||||4
1653382370000|2022-05-24 08:52:50|3657.61|3656.11|3657.11|3655.61|3657.61|3656.11|3657.11|3655.61|160
1653382380000|2022-05-24 08:53:00|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|3655.11|3653.61|443
1653382390000|2022-05-24 08:53:10|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|46
1653382400000|2022-05-24 08:53:20|||||||||13
1653382410000|2022-05-24 08:53:30|3656.11|3654.61|3655.11|3653.61|3656.11|3654.61|3655.11|3653.61|2339
1653382420000|2022-05-24 08:53:40|||||||||3
1653382430000|2022-05-24 08:53:50|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|126
1653382440000|2022-05-24 08:54:00|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|157
1653382450000|2022-05-24 08:54:10|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|92
1653382460000|2022-05-24 08:54:20|3655.11|3653.61|3656.11|3654.61|3656.11|3654.61|3655.11|3653.61|83
1653382470000|2022-05-24 08:54:30|3655.61|3654.11|3655.11|3653.61|3655.61|3654.11|3655.11|3653.61|37
1653382480000|2022-05-24 08:54:40|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|3655.61|3654.11|53
1653382490000|2022-05-24 08:54:50|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|56
1653382500000|2022-05-24 08:55:00|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|3655.61|3654.11|73
1653382520000|2022-05-24 08:55:20|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|55
1653382530000|2022-05-24 08:55:30|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|159
1653382540000|2022-05-24 08:55:40|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3658.11|3656.61|66
1653382550000|2022-05-24 08:55:50|3658.11|3656.61|3657.11|3655.61|3658.61|3657.11|3657.11|3655.61|158
1653382560000|2022-05-24 08:56:00|||||||||119
1653382570000|2022-05-24 08:56:10|||||||||63
1653382580000|2022-05-24 08:56:20|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|144
1653382590000|2022-05-24 08:56:30|3657.61|3656.11|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|11
1653382600000|2022-05-24 08:56:40|||||||||3
1653382610000|2022-05-24 08:56:50|||||||||552
1653382620000|2022-05-24 08:57:00|3656.11|3654.61|3655.11|3653.61|3656.11|3654.61|3655.11|3653.61|90
1653382630000|2022-05-24 08:57:10|3656.11|3654.61|3656.11|3654.61|3656.11|3654.61|3655.11|3653.61|107
1653382640000|2022-05-24 08:57:20|3655.11|3653.61|3656.11|3654.61|3656.11|3654.61|3655.11|3653.61|10
1653382650000|2022-05-24 08:57:30|3655.61|3654.11|3656.11|3654.61|3656.11|3654.61|3655.61|3654.11|105
1653382660000|2022-05-24 08:57:40|||||||||17
1653382670000|2022-05-24 08:57:50|||||||||3
1653382680000|2022-05-24 08:58:00|3655.11|3653.61|3656.11|3654.61|3656.11|3654.61|3655.11|3653.61|95
1653382690000|2022-05-24 08:58:10|||||||||23
1653382700000|2022-05-24 08:58:20|||||||||1
1653382710000|2022-05-24 08:58:30|||||||||5
1653382720000|2022-05-24 08:58:40|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|70
1653382730000|2022-05-24 08:58:50|||||||||4
1653382740000|2022-05-24 08:59:00|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|57
1653382750000|2022-05-24 08:59:10|3657.11|3655.61|3658.11|3656.61|3658.11|3656.61|3657.11|3655.61|60
1653382760000|2022-05-24 08:59:20|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|3657.11|3655.61|69
1653382770000|2022-05-24 08:59:30|3658.11|3656.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|10
1653382780000|2022-05-24 08:59:40|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|24
1653382790000|2022-05-24 08:59:50|3657.11|3655.61|3657.61|3656.11|3658.11|3656.61|3657.11|3655.61|294
1653382800000|2022-05-24 09:00:00|3657.11|3655.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|25
1653382810000|2022-05-24 09:00:10|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|7
1653382820000|2022-05-24 09:00:20|||||||||3
1653382830000|2022-05-24 09:00:30|||||||||7
1653382840000|2022-05-24 09:00:40|||||||||48
1653382850000|2022-05-24 09:00:50|3659.11|3657.61|3658.11|3656.61|3659.11|3657.61|3657.11|3655.61|432
1653382860000|2022-05-24 09:01:00|||||||||8
1653382870000|2022-05-24 09:01:10|3659.11|3657.61|3658.61|3657.11|3659.11|3657.61|3658.11|3656.61|23
1653382880000|2022-05-24 09:01:20|3658.11|3656.61|3659.11|3657.61|3659.11|3657.61|3658.11|3656.61|11
1653382890000|2022-05-24 09:01:30|||||||||5
1653382900000|2022-05-24 09:01:40|||||||||12
1653382910000|2022-05-24 09:01:50|||||||||14
1653382920000|2022-05-24 09:02:00|3658.11|3656.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|21
1653382930000|2022-05-24 09:02:10|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3657.61|3656.11|64
1653382940000|2022-05-24 09:02:20|3657.11|3655.61|3657.11|3655.61|3658.11|3656.61|3657.11|3655.61|63
1653382950000|2022-05-24 09:02:30|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|10
1653382960000|2022-05-24 09:02:40|||||||||29
1653382970000|2022-05-24 09:02:50|||||||||1
1653382990000|2022-05-24 09:03:10|||||||||6
1653383010000|2022-05-24 09:03:30|||||||||12
1653383020000|2022-05-24 09:03:40|3657.11|3655.61|3656.11|3654.61|3657.11|3655.61|3656.11|3654.61|159
1653383030000|2022-05-24 09:03:50|||||||||50
1653383040000|2022-05-24 09:04:00|||||||||124
1653383050000|2022-05-24 09:04:10|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|249
1653383060000|2022-05-24 09:04:20|||||||||140
1653383070000|2022-05-24 09:04:30|3654.11|3652.61|3655.11|3653.61|3655.11|3653.61|3654.11|3652.61|168
1653383080000|2022-05-24 09:04:40|||||||||76
1653383090000|2022-05-24 09:04:50|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|225
1653383100000|2022-05-24 09:05:00|3654.61|3653.11|3654.11|3652.61|3654.61|3653.11|3654.11|3652.61|302
1653383110000|2022-05-24 09:05:10|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|13
1653383120000|2022-05-24 09:05:20|3654.61|3653.11|3654.11|3652.61|3654.61|3653.11|3654.11|3652.61|30
1653383130000|2022-05-24 09:05:30|||||||||89
1653383140000|2022-05-24 09:05:40|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|37
1653383150000|2022-05-24 09:05:50|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3653.11|3651.61|147
1653383160000|2022-05-24 09:06:00|3653.61|3652.11|3654.11|3652.61|3654.11|3652.61|3653.61|3652.11|38
1653383170000|2022-05-24 09:06:10|||||||||53
1653383180000|2022-05-24 09:06:20|||||||||35
1653383190000|2022-05-24 09:06:30|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|99
1653383200000|2022-05-24 09:06:40|||||||||375
1653383210000|2022-05-24 09:06:50|||||||||58
1653383220000|2022-05-24 09:07:00|||||||||10
1653383230000|2022-05-24 09:07:10|||||||||14
1653383240000|2022-05-24 09:07:20|||||||||72
1653383250000|2022-05-24 09:07:30|3652.61|3651.11|3651.11|3649.61|3652.61|3651.11|3651.11|3649.61|186
1653383260000|2022-05-24 09:07:40|||||||||1436
1653383270000|2022-05-24 09:07:50|3652.11|3650.61|3653.11|3651.61|3653.11|3651.61|3652.11|3650.61|282
1653383280000|2022-05-24 09:08:00|||||||||21
1653383290000|2022-05-24 09:08:10|||||||||8
1653383300000|2022-05-24 09:08:20|||||||||2
1653383310000|2022-05-24 09:08:30|3652.11|3650.61|3652.11|3650.61|3652.11|3650.61|3652.11|3650.61|84
1653383320000|2022-05-24 09:08:40|||||||||11
1653383330000|2022-05-24 09:08:50|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|239
1653383350000|2022-05-24 09:09:10|3652.11|3650.61|3653.11|3651.61|3653.11|3651.61|3652.11|3650.61|120
1653383360000|2022-05-24 09:09:20|3652.11|3650.61|3653.11|3651.61|3653.11|3651.61|3652.11|3650.61|15
1653383370000|2022-05-24 09:09:30|3652.11|3650.61|3652.11|3650.61|3653.11|3651.61|3652.11|3650.61|58
1653383380000|2022-05-24 09:09:40|3653.11|3651.61|3654.11|3652.61|3654.11|3652.61|3653.11|3651.61|92
1653383390000|2022-05-24 09:09:50|3653.61|3652.11|3653.61|3652.11|3654.11|3652.61|3653.11|3651.61|56
1653383400000|2022-05-24 09:10:00|3654.11|3652.61|3653.11|3651.61|3654.11|3652.61|3653.11|3651.61|43
1653383410000|2022-05-24 09:10:10|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3653.11|3651.61|134
1653383420000|2022-05-24 09:10:20|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|3653.11|3651.61|16
1653383430000|2022-05-24 09:10:30|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3
1653383440000|2022-05-24 09:10:40|||||||||1
1653383450000|2022-05-24 09:10:50|||||||||20
1653383460000|2022-05-24 09:11:00|||||||||21
1653383470000|2022-05-24 09:11:10|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|86
1653383480000|2022-05-24 09:11:20|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|58
1653383490000|2022-05-24 09:11:30|||||||||4
1653383510000|2022-05-24 09:11:50|||||||||8
1653383520000|2022-05-24 09:12:00|||||||||17
1653383530000|2022-05-24 09:12:10|||||||||143
1653383540000|2022-05-24 09:12:20|3653.11|3651.61|3653.11|3651.61|3653.61|3652.11|3653.11|3651.61|49
1653383550000|2022-05-24 09:12:30|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|3654.11|3652.61|5
1653383560000|2022-05-24 09:12:40|||||||||49
1653383570000|2022-05-24 09:12:50|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|3655.11|3653.61|34
1653383580000|2022-05-24 09:13:00|3656.11|3654.61|3657.11|3655.61|3657.11|3655.61|3656.11|3654.61|127
1653383590000|2022-05-24 09:13:10|||||||||29
1653383600000|2022-05-24 09:13:20|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3657.11|3655.61|112
1653383610000|2022-05-24 09:13:30|3659.11|3657.61|3659.61|3658.11|3659.61|3658.11|3658.11|3656.61|54
1653383620000|2022-05-24 09:13:40|3659.11|3657.61|3658.61|3657.11|3659.11|3657.61|3658.11|3656.61|89
1653383630000|2022-05-24 09:13:50|3659.11|3657.61|3660.11|3658.61|3660.11|3658.61|3659.11|3657.61|87
1653383650000|2022-05-24 09:14:10|3659.11|3657.61|3659.11|3657.61|3660.11|3658.61|3659.11|3657.61|61
1653383660000|2022-05-24 09:14:20|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3659.11|3657.61|63
1653383680000|2022-05-24 09:14:40|3659.61|3658.11|3659.11|3657.61|3660.11|3658.61|3659.11|3657.61|51
1653383690000|2022-05-24 09:14:50|||||||||1
1653383700000|2022-05-24 09:15:00|3658.61|3657.11|3658.11|3656.61|3658.61|3657.11|3658.11|3656.61|285
1653383710000|2022-05-24 09:15:10|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|140
1653383720000|2022-05-24 09:15:20|||||||||1
1653383730000|2022-05-24 09:15:30|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|225
1653383740000|2022-05-24 09:15:40|||||||||3
1653383750000|2022-05-24 09:15:50|||||||||6
1653383760000|2022-05-24 09:16:00|||||||||9
1653383770000|2022-05-24 09:16:10|||||||||61
1653383780000|2022-05-24 09:16:20|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3660.61|3659.11|36
1653383790000|2022-05-24 09:16:30|||||||||1
1653383800000|2022-05-24 09:16:40|3660.11|3658.61|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|13
1653383810000|2022-05-24 09:16:50|3660.11|3658.61|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|10
1653383820000|2022-05-24 09:17:00|||||||||6
1653383830000|2022-05-24 09:17:10|3659.61|3658.11|3659.61|3658.11|3659.61|3658.11|3659.61|3658.11|37
1653383840000|2022-05-24 09:17:20|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|4
1653383850000|2022-05-24 09:17:30|||||||||37
1653383860000|2022-05-24 09:17:40|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|105
1653383870000|2022-05-24 09:17:50|||||||||1
1653383880000|2022-05-24 09:18:00|||||||||14
1653383900000|2022-05-24 09:18:20|3659.11|3657.61|3660.11|3658.61|3660.11|3658.61|3659.11|3657.61|32
1653383910000|2022-05-24 09:18:30|||||||||4
1653383920000|2022-05-24 09:18:40|||||||||37
1653383940000|2022-05-24 09:19:00|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|14
1653383950000|2022-05-24 09:19:10|||||||||42
1653383960000|2022-05-24 09:19:20|||||||||1
1653383970000|2022-05-24 09:19:30|||||||||90
1653383980000|2022-05-24 09:19:40|3658.61|3657.11|3658.61|3657.11|3659.11|3657.61|3658.11|3656.61|45
1653383990000|2022-05-24 09:19:50|3658.11|3656.61|3658.61|3657.11|3659.11|3657.61|3658.11|3656.61|5
1653384000000|2022-05-24 09:20:00|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3
1653384020000|2022-05-24 09:20:20|3660.11|3658.61|3659.61|3658.11|3660.11|3658.61|3659.11|3657.61|74
1653384030000|2022-05-24 09:20:30|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|0
1653384040000|2022-05-24 09:20:40|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|132
1653384050000|2022-05-24 09:20:50|||||||||8
1653384070000|2022-05-24 09:21:10|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|132
1653384080000|2022-05-24 09:21:20|||||||||2
1653384100000|2022-05-24 09:21:40|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|121
1653384110000|2022-05-24 09:21:50|||||||||3
1653384120000|2022-05-24 09:22:00|||||||||55
1653384130000|2022-05-24 09:22:10|3660.61|3659.11|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|29
1653384140000|2022-05-24 09:22:20|3660.61|3659.11|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|28
1653384150000|2022-05-24 09:22:30|3660.61|3659.11|3660.11|3658.61|3660.61|3659.11|3660.11|3658.61|18
1653384160000|2022-05-24 09:22:40|3659.11|3657.61|3660.11|3658.61|3660.11|3658.61|3659.11|3657.61|119
1653384170000|2022-05-24 09:22:50|||||||||6
1653384180000|2022-05-24 09:23:00|||||||||6
1653384190000|2022-05-24 09:23:10|||||||||121
1653384200000|2022-05-24 09:23:20|||||||||4
1653384210000|2022-05-24 09:23:30|||||||||5
1653384220000|2022-05-24 09:23:40|||||||||45
1653384230000|2022-05-24 09:23:50|||||||||11
1653384240000|2022-05-24 09:24:00|3659.11|3657.61|3659.61|3658.11|3659.61|3658.11|3659.11|3657.61|53
1653384250000|2022-05-24 09:24:10|3659.11|3657.61|3659.11|3657.61|3660.11|3658.61|3659.11|3657.61|29
1653384260000|2022-05-24 09:24:20|||||||||16
1653384270000|2022-05-24 09:24:30|||||||||1
1653384280000|2022-05-24 09:24:40|||||||||5
1653384290000|2022-05-24 09:24:50|||||||||7
1653384300000|2022-05-24 09:25:00|||||||||16
1653384310000|2022-05-24 09:25:10|||||||||1
1653384320000|2022-05-24 09:25:20|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|3658.11|3656.61|100
1653384330000|2022-05-24 09:25:30|||||||||8
1653384340000|2022-05-24 09:25:40|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|45
1653384350000|2022-05-24 09:25:50|||||||||2
1653384360000|2022-05-24 09:26:00|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|139
1653384370000|2022-05-24 09:26:10|||||||||42
1653384380000|2022-05-24 09:26:20|3661.11|3659.61|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|138
1653384390000|2022-05-24 09:26:30|3660.61|3659.11|3660.11|3658.61|3661.11|3659.61|3660.11|3658.61|14
1653384400000|2022-05-24 09:26:40|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|12
1653384410000|2022-05-24 09:26:50|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|19
1653384420000|2022-05-24 09:27:00|||||||||3
1653384430000|2022-05-24 09:27:10|||||||||4
1653384440000|2022-05-24 09:27:20|||||||||29
1653384450000|2022-05-24 09:27:30|3661.61|3660.11|3662.11|3660.61|3662.11|3660.61|3661.61|3660.11|105
1653384460000|2022-05-24 09:27:40|||||||||19
1653384470000|2022-05-24 09:27:50|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|24
1653384480000|2022-05-24 09:28:00|||||||||16
1653384490000|2022-05-24 09:28:10|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|37
1653384510000|2022-05-24 09:28:30|||||||||14
1653384520000|2022-05-24 09:28:40|||||||||46
1653384530000|2022-05-24 09:28:50|||||||||127
1653384540000|2022-05-24 09:29:00|3660.61|3659.11|3661.11|3659.61|3661.11|3659.61|3660.11|3658.61|83
1653384550000|2022-05-24 09:29:10|||||||||38
1653384560000|2022-05-24 09:29:20|||||||||11
1653384580000|2022-05-24 09:29:40|||||||||5
1653384590000|2022-05-24 09:29:50|||||||||53
1653384600000|2022-05-24 09:30:00|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|147
1653384610000|2022-05-24 09:30:10|||||||||7
1653384620000|2022-05-24 09:30:20|||||||||21
1653384630000|2022-05-24 09:30:30|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|3659.11|3657.61|60
1653384640000|2022-05-24 09:30:40|||||||||5
1653384660000|2022-05-24 09:31:00|||||||||1167
1653384670000|2022-05-24 09:31:10|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|197
1653384680000|2022-05-24 09:31:20|||||||||12
1653384690000|2022-05-24 09:31:30|||||||||24
1653384710000|2022-05-24 09:31:50|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|60
1653384720000|2022-05-24 09:32:00|||||||||61
1653384730000|2022-05-24 09:32:10|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|3660.11|3658.61|60
1653384740000|2022-05-24 09:32:20|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|3661.11|3659.61|136
1653384750000|2022-05-24 09:32:30|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|167
1653384770000|2022-05-24 09:32:50|||||||||18
1653384780000|2022-05-24 09:33:00|3661.11|3659.61|3661.11|3659.61|3662.11|3660.61|3661.11|3659.61|163
1653384790000|2022-05-24 09:33:10|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|3662.11|3660.61|87
1653384800000|2022-05-24 09:33:20|||||||||2
1653384810000|2022-05-24 09:33:30|||||||||23
1653384820000|2022-05-24 09:33:40|3661.11|3659.61|3662.11|3660.61|3662.11|3660.61|3661.11|3659.61|93
1653384830000|2022-05-24 09:33:50|||||||||22
1653384840000|2022-05-24 09:34:00|||||||||17
1653384850000|2022-05-24 09:34:10|||||||||4
1653384860000|2022-05-24 09:34:20|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3662.11|3660.61|205
1653384870000|2022-05-24 09:34:30|||||||||9
1653384880000|2022-05-24 09:34:40|||||||||20
1653384890000|2022-05-24 09:34:50|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|160
1653384900000|2022-05-24 09:35:00|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|78
1653384910000|2022-05-24 09:35:10|||||||||32
1653384920000|2022-05-24 09:35:20|||||||||112
1653384930000|2022-05-24 09:35:30|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|112
1653384940000|2022-05-24 09:35:40|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|3663.11|3661.61|158
1653384950000|2022-05-24 09:35:50|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|3664.11|3662.61|60
1653384960000|2022-05-24 09:36:00|||||||||62
1653384970000|2022-05-24 09:36:10|||||||||7
1653384980000|2022-05-24 09:36:20|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|61
1653384990000|2022-05-24 09:36:30|3664.61|3663.11|3665.11|3663.61|3665.11|3663.61|3664.61|3663.11|117
1653385000000|2022-05-24 09:36:40|3664.61|3663.11|3665.11|3663.61|3665.11|3663.61|3664.61|3663.11|1718
1653385010000|2022-05-24 09:36:50|||||||||5
1653385020000|2022-05-24 09:37:00|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|133
1653385030000|2022-05-24 09:37:10|||||||||30
1653385040000|2022-05-24 09:37:20|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|187
1653385050000|2022-05-24 09:37:30|||||||||343
1653385060000|2022-05-24 09:37:40|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|271
1653385070000|2022-05-24 09:37:50|||||||||4
1653385080000|2022-05-24 09:38:00|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|128
1653385090000|2022-05-24 09:38:10|||||||||41
1653385100000|2022-05-24 09:38:20|||||||||13
1653385110000|2022-05-24 09:38:30|||||||||15
1653385120000|2022-05-24 09:38:40|||||||||10
1653385130000|2022-05-24 09:38:50|||||||||10
1653385140000|2022-05-24 09:39:00|3666.11|3664.61|3666.11|3664.61|3666.61|3665.11|3666.11|3664.61|265
1653385150000|2022-05-24 09:39:10|3666.61|3665.11|3666.11|3664.61|3666.61|3665.11|3666.11|3664.61|65
1653385160000|2022-05-24 09:39:20|3666.61|3665.11|3666.61|3665.11|3667.11|3665.61|3666.61|3665.11|57
1653385170000|2022-05-24 09:39:30|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|18
1653385180000|2022-05-24 09:39:40|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|27
1653385190000|2022-05-24 09:39:50|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|37
1653385200000|2022-05-24 09:40:00|||||||||3
1653385210000|2022-05-24 09:40:10|||||||||123
1653385220000|2022-05-24 09:40:20|||||||||24
1653385230000|2022-05-24 09:40:30|||||||||25
1653385240000|2022-05-24 09:40:40|||||||||129
1653385250000|2022-05-24 09:40:50|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|229
1653385260000|2022-05-24 09:41:00|||||||||13
1653385280000|2022-05-24 09:41:20|||||||||35
1653385290000|2022-05-24 09:41:30|||||||||21
1653385300000|2022-05-24 09:41:40|3665.11|3663.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|210
1653385310000|2022-05-24 09:41:50|3665.11|3663.61|3666.11|3664.61|3666.11|3664.61|3665.11|3663.61|42
1653385320000|2022-05-24 09:42:00|||||||||17
1653385330000|2022-05-24 09:42:10|3665.11|3663.61|3665.11|3663.61|3665.61|3664.11|3665.11|3663.61|98
1653385350000|2022-05-24 09:42:30|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|143
1653385360000|2022-05-24 09:42:40|3665.61|3664.11|3665.61|3664.11|3666.11|3664.61|3665.11|3663.61|81
1653385370000|2022-05-24 09:42:50|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|3665.11|3663.61|0
1653385380000|2022-05-24 09:43:00|||||||||55
1653385390000|2022-05-24 09:43:10|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|184
1653385400000|2022-05-24 09:43:20|||||||||1
1653385410000|2022-05-24 09:43:30|||||||||17
1653385420000|2022-05-24 09:43:40|||||||||6
1653385430000|2022-05-24 09:43:50|3667.11|3665.61|3666.11|3664.61|3667.11|3665.61|3666.11|3664.61|156
1653385440000|2022-05-24 09:44:00|||||||||16
1653385450000|2022-05-24 09:44:10|||||||||25
1653385460000|2022-05-24 09:44:20|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|16
1653385470000|2022-05-24 09:44:30|3666.11|3664.61|3667.11|3665.61|3667.11|3665.61|3666.11|3664.61|48
1653385480000|2022-05-24 09:44:40|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|3666.11|3664.61|8
1653385490000|2022-05-24 09:44:50|||||||||34
1653385500000|2022-05-24 09:45:00|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|51
1653385510000|2022-05-24 09:45:10|||||||||8
1653385520000|2022-05-24 09:45:20|3667.61|3666.11|3667.11|3665.61|3668.11|3666.61|3667.11|3665.61|63
1653385530000|2022-05-24 09:45:30|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|22
1653385540000|2022-05-24 09:45:40|||||||||17
1653385550000|2022-05-24 09:45:50|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|3667.11|3665.61|309
1653385560000|2022-05-24 09:46:00|||||||||1062
1653385580000|2022-05-24 09:46:20|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|40
1653385590000|2022-05-24 09:46:30|3667.11|3665.61|3668.11|3666.61|3668.11|3666.61|3667.11|3665.61|18
1653385600000|2022-05-24 09:46:40|||||||||4
1653385610000|2022-05-24 09:46:50|||||||||19
1653385620000|2022-05-24 09:47:00|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3668.11|3666.61|108
1653385630000|2022-05-24 09:47:10|||||||||3
1653385640000|2022-05-24 09:47:20|||||||||20
1653385650000|2022-05-24 09:47:30|3670.11|3668.61|3669.11|3667.61|3670.11|3668.61|3669.11|3667.61|155
1653385660000|2022-05-24 09:47:40|||||||||43
1653385670000|2022-05-24 09:47:50|3670.11|3668.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|1059
1653385680000|2022-05-24 09:48:00|||||||||17
1653385690000|2022-05-24 09:48:10|||||||||335
1653385700000|2022-05-24 09:48:20|||||||||24
1653385710000|2022-05-24 09:48:30|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|59
1653385720000|2022-05-24 09:48:40|||||||||59
1653385730000|2022-05-24 09:48:50|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|3668.11|3666.61|64
1653385740000|2022-05-24 09:49:00|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|3669.11|3667.61|43
1653385750000|2022-05-24 09:49:10|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|125
1653385760000|2022-05-24 09:49:20|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|180
1653385770000|2022-05-24 09:49:30|||||||||58
1653385780000|2022-05-24 09:49:40|||||||||54
1653385790000|2022-05-24 09:49:50|||||||||21
1653385800000|2022-05-24 09:50:00|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|251
1653385810000|2022-05-24 09:50:10|||||||||5
1653385820000|2022-05-24 09:50:20|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|133
1653385830000|2022-05-24 09:50:30|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|116
1653385840000|2022-05-24 09:50:40|3671.11|3669.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|69
1653385850000|2022-05-24 09:50:50|3671.11|3669.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|25
1653385860000|2022-05-24 09:51:00|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|25
1653385870000|2022-05-24 09:51:10|||||||||12
1653385880000|2022-05-24 09:51:20|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|16
1653385890000|2022-05-24 09:51:30|||||||||8
1653385900000|2022-05-24 09:51:40|||||||||5
1653385910000|2022-05-24 09:51:50|||||||||7
1653385930000|2022-05-24 09:52:10|||||||||16
1653385940000|2022-05-24 09:52:20|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|72
1653385950000|2022-05-24 09:52:30|||||||||26
1653385960000|2022-05-24 09:52:40|||||||||29
1653385970000|2022-05-24 09:52:50|||||||||80
1653385980000|2022-05-24 09:53:00|||||||||25
1653385990000|2022-05-24 09:53:10|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|128
1653386000000|2022-05-24 09:53:20|||||||||33
1653386010000|2022-05-24 09:53:30|||||||||129
1653386020000|2022-05-24 09:53:40|||||||||21
1653386030000|2022-05-24 09:53:50|3671.11|3669.61|3670.11|3668.61|3671.11|3669.61|3670.11|3668.61|44
1653386040000|2022-05-24 09:54:00|3670.61|3669.11|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|31
1653386050000|2022-05-24 09:54:10|||||||||14
1653386060000|2022-05-24 09:54:20|||||||||34
1653386070000|2022-05-24 09:54:30|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|24
1653386080000|2022-05-24 09:54:40|3671.11|3669.61|3671.61|3670.11|3672.11|3670.61|3671.11|3669.61|53
1653386090000|2022-05-24 09:54:50|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|3671.11|3669.61|9
1653386100000|2022-05-24 09:55:00|||||||||11
1653386110000|2022-05-24 09:55:10|||||||||7
1653386120000|2022-05-24 09:55:20|||||||||32
1653386130000|2022-05-24 09:55:30|||||||||5
1653386140000|2022-05-24 09:55:40|||||||||55
1653386150000|2022-05-24 09:55:50|3672.61|3671.11|3673.11|3671.61|3673.11|3671.61|3672.11|3670.61|415
1653386160000|2022-05-24 09:56:00|||||||||370
1653386180000|2022-05-24 09:56:20|3674.11|3672.61|3673.11|3671.61|3674.11|3672.61|3673.11|3671.61|156
1653386190000|2022-05-24 09:56:30|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|178
1653386200000|2022-05-24 09:56:40|3674.61|3673.11|3675.11|3673.61|3675.11|3673.61|3674.61|3673.11|340
1653386210000|2022-05-24 09:56:50|||||||||130
1653386220000|2022-05-24 09:57:00|||||||||29
1653386230000|2022-05-24 09:57:10|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|262
1653386240000|2022-05-24 09:57:20|||||||||389
1653386250000|2022-05-24 09:57:30|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|39
1653386270000|2022-05-24 09:57:50|||||||||57
1653386280000|2022-05-24 09:58:00|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|254
1653386290000|2022-05-24 09:58:10|||||||||9
1653386300000|2022-05-24 09:58:20|||||||||46
1653386310000|2022-05-24 09:58:30|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|58
1653386320000|2022-05-24 09:58:40|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|12
1653386330000|2022-05-24 09:58:50|||||||||5
1653386340000|2022-05-24 09:59:00|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|170
1653386350000|2022-05-24 09:59:10|||||||||30
1653386360000|2022-05-24 09:59:20|||||||||56
1653386370000|2022-05-24 09:59:30|||||||||14
1653386380000|2022-05-24 09:59:40|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|79
1653386390000|2022-05-24 09:59:50|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|145
1653386400000|2022-05-24 10:00:00|||||||||3
1653386410000|2022-05-24 10:00:10|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|73
1653386420000|2022-05-24 10:00:20|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|27
1653386430000|2022-05-24 10:00:30|||||||||4
1653386440000|2022-05-24 10:00:40|||||||||1
1653386450000|2022-05-24 10:00:50|||||||||167
1653386460000|2022-05-24 10:01:00|||||||||109
1653386470000|2022-05-24 10:01:10|||||||||32
1653386480000|2022-05-24 10:01:20|||||||||1
1653386490000|2022-05-24 10:01:30|||||||||5
1653386500000|2022-05-24 10:01:40|||||||||2
1653386510000|2022-05-24 10:01:50|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|304
1653386520000|2022-05-24 10:02:00|||||||||1
1653386530000|2022-05-24 10:02:10|||||||||11
1653386540000|2022-05-24 10:02:20|||||||||46
1653386550000|2022-05-24 10:02:30|||||||||123
1653386560000|2022-05-24 10:02:40|||||||||3
1653386570000|2022-05-24 10:02:50|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|302
1653386580000|2022-05-24 10:03:00|||||||||125
1653386590000|2022-05-24 10:03:10|||||||||35
1653386600000|2022-05-24 10:03:20|||||||||2
1653386610000|2022-05-24 10:03:30|||||||||14
1653386620000|2022-05-24 10:03:40|||||||||154
1653386630000|2022-05-24 10:03:50|3670.11|3668.61|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|65
1653386650000|2022-05-24 10:04:10|||||||||6
1653386660000|2022-05-24 10:04:20|||||||||12
1653386670000|2022-05-24 10:04:30|||||||||2
1653386680000|2022-05-24 10:04:40|||||||||4
1653386690000|2022-05-24 10:04:50|||||||||114
1653386700000|2022-05-24 10:05:00|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|254
1653386710000|2022-05-24 10:05:10|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|178
1653386730000|2022-05-24 10:05:30|||||||||14
1653386740000|2022-05-24 10:05:40|3670.11|3668.61|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|27
1653386750000|2022-05-24 10:05:50|3670.11|3668.61|3671.11|3669.61|3671.11|3669.61|3670.11|3668.61|10
1653386760000|2022-05-24 10:06:00|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|3670.11|3668.61|16
1653386770000|2022-05-24 10:06:10|3671.11|3669.61|3671.11|3669.61|3671.11|3669.61|3670.61|3669.11|9
1653386780000|2022-05-24 10:06:20|||||||||4
1653386790000|2022-05-24 10:06:30|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|3672.11|3670.61|64
1653386800000|2022-05-24 10:06:40|||||||||61
1653386810000|2022-05-24 10:06:50|||||||||7
1653386820000|2022-05-24 10:07:00|||||||||135
1653386830000|2022-05-24 10:07:10|||||||||4
1653386840000|2022-05-24 10:07:20|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|93
1653386850000|2022-05-24 10:07:30|||||||||6
1653386860000|2022-05-24 10:07:40|||||||||3
1653386870000|2022-05-24 10:07:50|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|267
1653386880000|2022-05-24 10:08:00|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|51
1653386890000|2022-05-24 10:08:10|||||||||3
1653386900000|2022-05-24 10:08:20|||||||||12
1653386910000|2022-05-24 10:08:30|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|415
1653386930000|2022-05-24 10:08:50|||||||||34
1653386940000|2022-05-24 10:09:00|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|161
1653386950000|2022-05-24 10:09:10|3676.11|3674.61|3675.11|3673.61|3676.11|3674.61|3675.11|3673.61|246
1653386960000|2022-05-24 10:09:20|||||||||1
1653386970000|2022-05-24 10:09:30|||||||||24
1653386980000|2022-05-24 10:09:40|3676.11|3674.61|3677.11|3675.61|3677.11|3675.61|3676.11|3674.61|341
1653386990000|2022-05-24 10:09:50|3676.11|3674.61|3677.11|3675.61|3677.11|3675.61|3676.11|3674.61|515
1653387000000|2022-05-24 10:10:00|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|35
1653387010000|2022-05-24 10:10:10|3675.11|3673.61|3675.11|3673.61|3676.11|3674.61|3675.11|3673.61|364
1653387020000|2022-05-24 10:10:20|3676.11|3674.61|3675.11|3673.61|3676.11|3674.61|3675.11|3673.61|78
1653387030000|2022-05-24 10:10:30|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|107
1653387050000|2022-05-24 10:10:50|||||||||26
1653387060000|2022-05-24 10:11:00|||||||||41
1653387070000|2022-05-24 10:11:10|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|185
1653387080000|2022-05-24 10:11:20|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|105
1653387090000|2022-05-24 10:11:30|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|51
1653387100000|2022-05-24 10:11:40|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|137
1653387110000|2022-05-24 10:11:50|3675.11|3673.61|3674.11|3672.61|3675.11|3673.61|3674.11|3672.61|10
1653387120000|2022-05-24 10:12:00|||||||||27
1653387130000|2022-05-24 10:12:10|||||||||16
1653387140000|2022-05-24 10:12:20|||||||||6
1653387150000|2022-05-24 10:12:30|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|53
1653387160000|2022-05-24 10:12:40|||||||||8
1653387170000|2022-05-24 10:12:50|||||||||10
1653387180000|2022-05-24 10:13:00|||||||||1
1653387190000|2022-05-24 10:13:10|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|128
1653387200000|2022-05-24 10:13:20|||||||||392
1653387210000|2022-05-24 10:13:30|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|3673.11|3671.61|35
1653387220000|2022-05-24 10:13:40|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|3674.11|3672.61|29
1653387230000|2022-05-24 10:13:50|||||||||732
1653387240000|2022-05-24 10:14:00|||||||||63
1653387250000|2022-05-24 10:14:10|||||||||6
1653387260000|2022-05-24 10:14:20|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|77
1653387270000|2022-05-24 10:14:30|||||||||26
1653387280000|2022-05-24 10:14:40|||||||||9
1653387300000|2022-05-24 10:15:00|3674.11|3672.61|3674.11|3672.61|3675.11|3673.61|3674.11|3672.61|101
1653387310000|2022-05-24 10:15:10|||||||||4
1653387320000|2022-05-24 10:15:20|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|47
1653387350000|2022-05-24 10:15:50|||||||||4
1653387360000|2022-05-24 10:16:00|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|113
1653387370000|2022-05-24 10:16:10|||||||||2
1653387380000|2022-05-24 10:16:20|3676.61|3675.11|3677.11|3675.61|3677.11|3675.61|3676.61|3675.11|147
1653387390000|2022-05-24 10:16:30|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|80
1653387410000|2022-05-24 10:16:50|||||||||2
1653387420000|2022-05-24 10:17:00|||||||||34
1653387440000|2022-05-24 10:17:20|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|108
1653387450000|2022-05-24 10:17:30|||||||||6
1653387460000|2022-05-24 10:17:40|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|98
1653387470000|2022-05-24 10:17:50|||||||||1
1653387480000|2022-05-24 10:18:00|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|142
1653387490000|2022-05-24 10:18:10|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|39
1653387500000|2022-05-24 10:18:20|||||||||2
1653387520000|2022-05-24 10:18:40|||||||||277
1653387530000|2022-05-24 10:18:50|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|3675.11|3673.61|30
1653387540000|2022-05-24 10:19:00|3676.11|3674.61|3675.11|3673.61|3676.11|3674.61|3675.11|3673.61|64
1653387550000|2022-05-24 10:19:10|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|68
1653387570000|2022-05-24 10:19:30|||||||||4
1653387580000|2022-05-24 10:19:40|||||||||23
1653387590000|2022-05-24 10:19:50|||||||||17
1653387600000|2022-05-24 10:20:00|||||||||1
1653387610000|2022-05-24 10:20:10|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|155
1653387630000|2022-05-24 10:20:30|||||||||183
1653387650000|2022-05-24 10:20:50|||||||||1
1653387660000|2022-05-24 10:21:00|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|237
1653387670000|2022-05-24 10:21:10|||||||||106
1653387680000|2022-05-24 10:21:20|||||||||1
1653387690000|2022-05-24 10:21:30|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|99
1653387700000|2022-05-24 10:21:40|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|114
1653387710000|2022-05-24 10:21:50|3677.11|3675.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|38
1653387720000|2022-05-24 10:22:00|||||||||15
1653387730000|2022-05-24 10:22:10|||||||||135
1653387740000|2022-05-24 10:22:20|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|126
1653387750000|2022-05-24 10:22:30|||||||||224
1653387760000|2022-05-24 10:22:40|||||||||121
1653387770000|2022-05-24 10:22:50|||||||||13
1653387780000|2022-05-24 10:23:00|||||||||7
1653387790000|2022-05-24 10:23:10|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|82
1653387800000|2022-05-24 10:23:20|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|58
1653387810000|2022-05-24 10:23:30|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|172
1653387820000|2022-05-24 10:23:40|||||||||33
1653387830000|2022-05-24 10:23:50|3679.11|3677.61|3678.11|3676.61|3679.11|3677.61|3678.11|3676.61|55
1653387840000|2022-05-24 10:24:00|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|156
1653387850000|2022-05-24 10:24:10|||||||||3
1653387860000|2022-05-24 10:24:20|||||||||101
1653387870000|2022-05-24 10:24:30|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|48
1653387880000|2022-05-24 10:24:40|||||||||4
1653387890000|2022-05-24 10:24:50|||||||||24
1653387900000|2022-05-24 10:25:00|||||||||115
1653387910000|2022-05-24 10:25:10|||||||||53
1653387920000|2022-05-24 10:25:20|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|110
1653387930000|2022-05-24 10:25:30|||||||||6
1653387960000|2022-05-24 10:26:00|||||||||3
1653387970000|2022-05-24 10:26:10|||||||||8
1653387980000|2022-05-24 10:26:20|||||||||93
1653388000000|2022-05-24 10:26:40|||||||||448
1653388010000|2022-05-24 10:26:50|||||||||5
1653388020000|2022-05-24 10:27:00|||||||||5
1653388030000|2022-05-24 10:27:10|||||||||1908
1653388040000|2022-05-24 10:27:20|||||||||1
1653388060000|2022-05-24 10:27:40|||||||||25
1653388080000|2022-05-24 10:28:00|||||||||8
1653388090000|2022-05-24 10:28:10|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|63
1653388100000|2022-05-24 10:28:20|||||||||4
1653388110000|2022-05-24 10:28:30|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|55
1653388120000|2022-05-24 10:28:40|||||||||7
1653388130000|2022-05-24 10:28:50|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|3679.11|3677.61|250
1653388140000|2022-05-24 10:29:00|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|40
1653388150000|2022-05-24 10:29:10|||||||||12
1653388160000|2022-05-24 10:29:20|||||||||10
1653388170000|2022-05-24 10:29:30|||||||||19
1653388180000|2022-05-24 10:29:40|3680.11|3678.61|3679.11|3677.61|3680.11|3678.61|3679.11|3677.61|83
1653388190000|2022-05-24 10:29:50|3680.11|3678.61|3679.11|3677.61|3680.11|3678.61|3679.11|3677.61|156
1653388200000|2022-05-24 10:30:00|||||||||14
1653388210000|2022-05-24 10:30:10|||||||||6
1653388220000|2022-05-24 10:30:20|||||||||2
1653388230000|2022-05-24 10:30:30|||||||||5
1653388240000|2022-05-24 10:30:40|||||||||5
1653388250000|2022-05-24 10:30:50|||||||||2
1653388260000|2022-05-24 10:31:00|||||||||83
1653388270000|2022-05-24 10:31:10|||||||||2
1653388280000|2022-05-24 10:31:20|||||||||550
1653388290000|2022-05-24 10:31:30|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|259
1653388300000|2022-05-24 10:31:40|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|242
1653388310000|2022-05-24 10:31:50|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|39
1653388320000|2022-05-24 10:32:00|||||||||27
1653388330000|2022-05-24 10:32:10|||||||||110
1653388340000|2022-05-24 10:32:20|3681.11|3679.61|3681.11|3679.61|3681.11|3679.61|3681.11|3679.61|290
1653388350000|2022-05-24 10:32:30|||||||||1
1653388360000|2022-05-24 10:32:40|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|433
1653388370000|2022-05-24 10:32:50|||||||||91
1653388380000|2022-05-24 10:33:00|||||||||14
1653388390000|2022-05-24 10:33:10|||||||||327
1653388400000|2022-05-24 10:33:20|||||||||288
1653388410000|2022-05-24 10:33:30|||||||||241
1653388420000|2022-05-24 10:33:40|||||||||139
1653388430000|2022-05-24 10:33:50|||||||||13
1653388440000|2022-05-24 10:34:00|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|118
1653388450000|2022-05-24 10:34:10|||||||||145
1653388460000|2022-05-24 10:34:20|||||||||10
1653388470000|2022-05-24 10:34:30|||||||||64
1653388480000|2022-05-24 10:34:40|||||||||363
1653388490000|2022-05-24 10:34:50|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|90
1653388500000|2022-05-24 10:35:00|||||||||3
1653388510000|2022-05-24 10:35:10|||||||||8
1653388520000|2022-05-24 10:35:20|||||||||3
1653388530000|2022-05-24 10:35:30|||||||||1
1653388550000|2022-05-24 10:35:50|||||||||9
1653388560000|2022-05-24 10:36:00|||||||||2
1653388570000|2022-05-24 10:36:10|||||||||3
1653388580000|2022-05-24 10:36:20|||||||||3
1653388590000|2022-05-24 10:36:30|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|140
1653388600000|2022-05-24 10:36:40|||||||||11
1653388610000|2022-05-24 10:36:50|||||||||5
1653388620000|2022-05-24 10:37:00|3676.11|3674.61|3676.11|3674.61|3677.11|3675.61|3676.11|3674.61|130
1653388630000|2022-05-24 10:37:10|3677.11|3675.61|3676.11|3674.61|3677.11|3675.61|3676.11|3674.61|101
1653388640000|2022-05-24 10:37:20|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|30
1653388670000|2022-05-24 10:37:50|||||||||4
1653388700000|2022-05-24 10:38:20|||||||||17
1653388710000|2022-05-24 10:38:30|||||||||2
1653388720000|2022-05-24 10:38:40|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|183
1653388730000|2022-05-24 10:38:50|||||||||5
1653388740000|2022-05-24 10:39:00|||||||||7
1653388750000|2022-05-24 10:39:10|3679.11|3677.61|3678.11|3676.61|3679.11|3677.61|3678.11|3676.61|117
1653388760000|2022-05-24 10:39:20|3678.61|3677.11|3678.11|3676.61|3678.61|3677.11|3678.11|3676.61|269
1653388790000|2022-05-24 10:39:50|||||||||4
1653388800000|2022-05-24 10:40:00|3677.11|3675.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|253
1653388820000|2022-05-24 10:40:20|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|21
1653388830000|2022-05-24 10:40:30|||||||||306
1653388840000|2022-05-24 10:40:40|||||||||7
1653388860000|2022-05-24 10:41:00|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|67
1653388870000|2022-05-24 10:41:10|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|180
1653388880000|2022-05-24 10:41:20|||||||||1
1653388890000|2022-05-24 10:41:30|||||||||341
1653388900000|2022-05-24 10:41:40|||||||||7
1653388910000|2022-05-24 10:41:50|||||||||191
1653388930000|2022-05-24 10:42:10|||||||||120
1653388940000|2022-05-24 10:42:20|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|26
1653388950000|2022-05-24 10:42:30|||||||||10
1653388960000|2022-05-24 10:42:40|||||||||4
1653388970000|2022-05-24 10:42:50|||||||||29
1653388980000|2022-05-24 10:43:00|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|403
1653388990000|2022-05-24 10:43:10|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|26
1653389000000|2022-05-24 10:43:20|||||||||4
1653389010000|2022-05-24 10:43:30|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|353
1653389020000|2022-05-24 10:43:40|3677.11|3675.61|3677.11|3675.61|3678.11|3676.61|3677.11|3675.61|67
1653389030000|2022-05-24 10:43:50|3677.61|3676.11|3677.11|3675.61|3678.11|3676.61|3677.11|3675.61|153
1653389040000|2022-05-24 10:44:00|||||||||137
1653389060000|2022-05-24 10:44:20|||||||||29
1653389070000|2022-05-24 10:44:30|||||||||6
1653389080000|2022-05-24 10:44:40|3677.61|3676.11|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|26
1653389090000|2022-05-24 10:44:50|||||||||212
1653389100000|2022-05-24 10:45:00|||||||||20
1653389110000|2022-05-24 10:45:10|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3678.61|3677.11|69
1653389120000|2022-05-24 10:45:20|3678.61|3677.11|3678.11|3676.61|3679.11|3677.61|3678.11|3676.61|2
1653389130000|2022-05-24 10:45:30|||||||||24
1653389140000|2022-05-24 10:45:40|||||||||1
1653389150000|2022-05-24 10:45:50|||||||||3
1653389160000|2022-05-24 10:46:00|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|27
1653389170000|2022-05-24 10:46:10|||||||||2
1653389180000|2022-05-24 10:46:20|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|37
1653389190000|2022-05-24 10:46:30|||||||||63
1653389200000|2022-05-24 10:46:40|||||||||8
1653389220000|2022-05-24 10:47:00|||||||||3
1653389230000|2022-05-24 10:47:10|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|333
1653389240000|2022-05-24 10:47:20|||||||||3
1653389250000|2022-05-24 10:47:30|||||||||6
1653389260000|2022-05-24 10:47:40|3678.61|3677.11|3678.11|3676.61|3678.61|3677.11|3678.11|3676.61|129
1653389270000|2022-05-24 10:47:50|3679.11|3677.61|3678.11|3676.61|3679.11|3677.61|3678.11|3676.61|20
1653389280000|2022-05-24 10:48:00|||||||||7
1653389290000|2022-05-24 10:48:10|||||||||14
1653389300000|2022-05-24 10:48:20|||||||||1
1653389320000|2022-05-24 10:48:40|||||||||78
1653389330000|2022-05-24 10:48:50|||||||||1
1653389340000|2022-05-24 10:49:00|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|48
1653389350000|2022-05-24 10:49:10|||||||||1
1653389370000|2022-05-24 10:49:30|||||||||3
1653389390000|2022-05-24 10:49:50|||||||||53
1653389400000|2022-05-24 10:50:00|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|49
1653389410000|2022-05-24 10:50:10|||||||||89
1653389420000|2022-05-24 10:50:20|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|91
1653389440000|2022-05-24 10:50:40|||||||||664
1653389450000|2022-05-24 10:50:50|||||||||8
1653389460000|2022-05-24 10:51:00|||||||||3
1653389470000|2022-05-24 10:51:10|||||||||6
1653389480000|2022-05-24 10:51:20|3678.11|3676.61|3677.11|3675.61|3678.11|3676.61|3677.11|3675.61|71
1653389490000|2022-05-24 10:51:30|||||||||3
1653389500000|2022-05-24 10:51:40|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|3676.11|3674.61|50
1653389510000|2022-05-24 10:51:50|||||||||159
1653389520000|2022-05-24 10:52:00|||||||||7
1653389530000|2022-05-24 10:52:10|||||||||6
1653389540000|2022-05-24 10:52:20|||||||||30
1653389560000|2022-05-24 10:52:40|||||||||1
1653389570000|2022-05-24 10:52:50|||||||||4
1653389590000|2022-05-24 10:53:10|||||||||765
1653389600000|2022-05-24 10:53:20|||||||||1
1653389610000|2022-05-24 10:53:30|||||||||55
1653389620000|2022-05-24 10:53:40|||||||||303
1653389630000|2022-05-24 10:53:50|||||||||4
1653389640000|2022-05-24 10:54:00|||||||||3
1653389650000|2022-05-24 10:54:10|||||||||1
1653389670000|2022-05-24 10:54:30|||||||||3
1653389680000|2022-05-24 10:54:40|||||||||66
1653389690000|2022-05-24 10:54:50|3677.11|3675.61|3676.11|3674.61|3677.11|3675.61|3676.11|3674.61|348
1653389700000|2022-05-24 10:55:00|||||||||1
1653389710000|2022-05-24 10:55:10|||||||||8
1653389720000|2022-05-24 10:55:20|||||||||2
1653389730000|2022-05-24 10:55:30|||||||||23
1653389740000|2022-05-24 10:55:40|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|110
1653389750000|2022-05-24 10:55:50|||||||||3
1653389760000|2022-05-24 10:56:00|||||||||1
1653389770000|2022-05-24 10:56:10|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|23
1653389780000|2022-05-24 10:56:20|3677.11|3675.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|48
1653389790000|2022-05-24 10:56:30|3677.11|3675.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|9
1653389800000|2022-05-24 10:56:40|3677.11|3675.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|50
1653389810000|2022-05-24 10:56:50|||||||||35
1653389840000|2022-05-24 10:57:20|||||||||5
1653389850000|2022-05-24 10:57:30|||||||||35
1653389860000|2022-05-24 10:57:40|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|3677.11|3675.61|52
1653389870000|2022-05-24 10:57:50|3678.11|3676.61|3677.11|3675.61|3678.11|3676.61|3677.11|3675.61|56
1653389890000|2022-05-24 10:58:10|||||||||11
1653389900000|2022-05-24 10:58:20|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|3678.11|3676.61|41
1653389910000|2022-05-24 10:58:30|||||||||4
1653389920000|2022-05-24 10:58:40|3677.11|3675.61|3678.11|3676.61|3678.11|3676.61|3677.11|3675.61|37
1653389930000|2022-05-24 10:58:50|||||||||50
1653389940000|2022-05-24 10:59:00|||||||||61
1653389950000|2022-05-24 10:59:10|||||||||1
1653389960000|2022-05-24 10:59:20|||||||||33
1653389970000|2022-05-24 10:59:30|||||||||1
1653389980000|2022-05-24 10:59:40|||||||||3
1653389990000|2022-05-24 10:59:50|||||||||26
1653390000000|2022-05-24 11:00:00|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|689
1653390010000|2022-05-24 11:00:10|||||||||137
1653390020000|2022-05-24 11:00:20|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|3679.11|3677.61|206
1653390030000|2022-05-24 11:00:30|||||||||6
1653390040000|2022-05-24 11:00:40|3679.11|3677.61|3679.11|3677.61|3680.11|3678.61|3679.11|3677.61|46
1653390050000|2022-05-24 11:00:50|3680.11|3678.61|3679.11|3677.61|3680.11|3678.61|3679.11|3677.61|26
1653390060000|2022-05-24 11:01:00|3679.61|3678.11|3680.11|3678.61|3680.11|3678.61|3679.11|3677.61|6
1653390070000|2022-05-24 11:01:10|||||||||6
1653390090000|2022-05-24 11:01:30|||||||||270
1653390100000|2022-05-24 11:01:40|||||||||3
1653390110000|2022-05-24 11:01:50|||||||||234
1653390120000|2022-05-24 11:02:00|||||||||69
1653390130000|2022-05-24 11:02:10|3681.11|3679.61|3682.11|3680.61|3682.11|3680.61|3681.11|3679.61|318
1653390140000|2022-05-24 11:02:20|||||||||157
1653390150000|2022-05-24 11:02:30|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|142
1653390160000|2022-05-24 11:02:40|3682.11|3680.61|3682.11|3680.61|3682.11|3680.61|3682.11|3680.61|109
1653390170000|2022-05-24 11:02:50|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3682.11|3680.61|226
1653390180000|2022-05-24 11:03:00|3682.61|3681.11|3682.11|3680.61|3682.61|3681.11|3682.11|3680.61|145
1653390190000|2022-05-24 11:03:10|3683.11|3681.61|3682.11|3680.61|3683.11|3681.61|3682.11|3680.61|204
1653390200000|2022-05-24 11:03:20|3683.11|3681.61|3682.11|3680.61|3683.11|3681.61|3682.11|3680.61|66
1653390210000|2022-05-24 11:03:30|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3682.61|3681.11|38
1653390220000|2022-05-24 11:03:40|||||||||32
1653390240000|2022-05-24 11:04:00|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|226
1653390250000|2022-05-24 11:04:10|||||||||18
1653390260000|2022-05-24 11:04:20|||||||||33
1653390270000|2022-05-24 11:04:30|||||||||4
1653390290000|2022-05-24 11:04:50|||||||||9
1653390300000|2022-05-24 11:05:00|||||||||103
1653390310000|2022-05-24 11:05:10|3684.61|3683.11|3685.11|3683.61|3685.11|3683.61|3684.11|3682.61|17
1653390320000|2022-05-24 11:05:20|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|295
1653390330000|2022-05-24 11:05:30|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|254
1653390340000|2022-05-24 11:05:40|||||||||83
1653390350000|2022-05-24 11:05:50|||||||||9
1653390370000|2022-05-24 11:06:10|||||||||4
1653390380000|2022-05-24 11:06:20|||||||||2
1653390390000|2022-05-24 11:06:30|||||||||4
1653390400000|2022-05-24 11:06:40|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|151
1653390410000|2022-05-24 11:06:50|||||||||44
1653390420000|2022-05-24 11:07:00|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|5
1653390430000|2022-05-24 11:07:10|3686.11|3684.61|3686.11|3684.61|3687.11|3685.61|3686.11|3684.61|277
1653390440000|2022-05-24 11:07:20|||||||||75
1653390450000|2022-05-24 11:07:30|||||||||10
1653390460000|2022-05-24 11:07:40|||||||||263
1653390470000|2022-05-24 11:07:50|||||||||8
1653390480000|2022-05-24 11:08:00|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|245
1653390490000|2022-05-24 11:08:10|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|275
1653390500000|2022-05-24 11:08:20|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|194
1653390510000|2022-05-24 11:08:30|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|3689.11|3687.61|672
1653390520000|2022-05-24 11:08:40|3689.11|3687.61|3689.11|3687.61|3690.11|3688.61|3689.11|3687.61|108
1653390530000|2022-05-24 11:08:50|3689.61|3688.11|3690.11|3688.61|3690.11|3688.61|3689.11|3687.61|85
1653390540000|2022-05-24 11:09:00|||||||||22
1653390550000|2022-05-24 11:09:10|||||||||12
1653390560000|2022-05-24 11:09:20|3691.11|3689.61|3691.11|3689.61|3691.11|3689.61|3691.11|3689.61|236
1653390570000|2022-05-24 11:09:30|||||||||10
1653390580000|2022-05-24 11:09:40|||||||||74
1653390590000|2022-05-24 11:09:50|||||||||154
1653390600000|2022-05-24 11:10:00|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|292
1653390610000|2022-05-24 11:10:10|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|521
1653390620000|2022-05-24 11:10:20|||||||||8
1653390630000|2022-05-24 11:10:30|||||||||57
1653390640000|2022-05-24 11:10:40|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|3690.11|3688.61|470
1653390650000|2022-05-24 11:10:50|||||||||2
1653390670000|2022-05-24 11:11:10|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|409
1653390680000|2022-05-24 11:11:20|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|153
1653390690000|2022-05-24 11:11:30|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|73
1653390700000|2022-05-24 11:11:40|3688.11|3686.61|3689.11|3687.61|3689.11|3687.61|3688.11|3686.61|13
1653390710000|2022-05-24 11:11:50|||||||||256
1653390720000|2022-05-24 11:12:00|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|114
1653390730000|2022-05-24 11:12:10|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|3689.11|3687.61|931
1653390740000|2022-05-24 11:12:20|3688.11|3686.61|3689.11|3687.61|3689.11|3687.61|3688.11|3686.61|195
1653390750000|2022-05-24 11:12:30|3688.11|3686.61|3689.11|3687.61|3689.11|3687.61|3688.11|3686.61|32
1653390760000|2022-05-24 11:12:40|3688.61|3687.11|3687.11|3685.61|3688.61|3687.11|3687.11|3685.61|167
1653390770000|2022-05-24 11:12:50|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|37
1653390780000|2022-05-24 11:13:00|3687.11|3685.61|3687.11|3685.61|3688.11|3686.61|3687.11|3685.61|187
1653390790000|2022-05-24 11:13:10|||||||||1
1653390800000|2022-05-24 11:13:20|||||||||24
1653390810000|2022-05-24 11:13:30|3686.11|3684.61|3687.11|3685.61|3687.11|3685.61|3686.11|3684.61|78
1653390820000|2022-05-24 11:13:40|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|177
1653390830000|2022-05-24 11:13:50|||||||||14
1653390840000|2022-05-24 11:14:00|3688.61|3687.11|3689.11|3687.61|3689.11|3687.61|3688.61|3687.11|115
1653390850000|2022-05-24 11:14:10|||||||||110
1653390860000|2022-05-24 11:14:20|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|3688.11|3686.61|326
1653390870000|2022-05-24 11:14:30|||||||||52
1653390880000|2022-05-24 11:14:40|||||||||8
1653390890000|2022-05-24 11:14:50|||||||||25
1653390900000|2022-05-24 11:15:00|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|284
1653390910000|2022-05-24 11:15:10|||||||||561
1653390920000|2022-05-24 11:15:20|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|243
1653390930000|2022-05-24 11:15:30|||||||||74
1653390940000|2022-05-24 11:15:40|||||||||8
1653390950000|2022-05-24 11:15:50|||||||||6
1653390960000|2022-05-24 11:16:00|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3686.11|3684.61|328
1653390970000|2022-05-24 11:16:10|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|40
1653390990000|2022-05-24 11:16:30|||||||||5
1653391000000|2022-05-24 11:16:40|||||||||1
1653391010000|2022-05-24 11:16:50|||||||||281
1653391020000|2022-05-24 11:17:00|||||||||27
1653391030000|2022-05-24 11:17:10|||||||||115
1653391040000|2022-05-24 11:17:20|3687.11|3685.61|3686.11|3684.61|3687.11|3685.61|3686.11|3684.61|261
1653391050000|2022-05-24 11:17:30|3687.11|3685.61|3686.11|3684.61|3687.11|3685.61|3686.11|3684.61|279
1653391080000|2022-05-24 11:18:00|||||||||413
1653391090000|2022-05-24 11:18:10|||||||||3
1653391100000|2022-05-24 11:18:20|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|82
1653391110000|2022-05-24 11:18:30|3686.11|3684.61|3686.61|3685.11|3687.11|3685.61|3686.11|3684.61|44
1653391120000|2022-05-24 11:18:40|3687.11|3685.61|3686.11|3684.61|3687.11|3685.61|3686.11|3684.61|152
1653391140000|2022-05-24 11:19:00|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3686.11|3684.61|153
1653391150000|2022-05-24 11:19:10|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3685.11|3683.61|52
1653391170000|2022-05-24 11:19:30|||||||||4
1653391180000|2022-05-24 11:19:40|||||||||1
1653391190000|2022-05-24 11:19:50|||||||||612
1653391200000|2022-05-24 11:20:00|||||||||14
1653391210000|2022-05-24 11:20:10|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|92
1653391220000|2022-05-24 11:20:20|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|403
1653391230000|2022-05-24 11:20:30|||||||||2
1653391240000|2022-05-24 11:20:40|||||||||6
1653391250000|2022-05-24 11:20:50|||||||||6
1653391260000|2022-05-24 11:21:00|||||||||4
1653391270000|2022-05-24 11:21:10|||||||||1
1653391280000|2022-05-24 11:21:20|||||||||34
1653391290000|2022-05-24 11:21:30|||||||||3
1653391300000|2022-05-24 11:21:40|||||||||10
1653391310000|2022-05-24 11:21:50|||||||||8
1653391320000|2022-05-24 11:22:00|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|285
1653391330000|2022-05-24 11:22:10|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|616
1653391340000|2022-05-24 11:22:20|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|128
1653391350000|2022-05-24 11:22:30|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|186
1653391360000|2022-05-24 11:22:40|||||||||245
1653391370000|2022-05-24 11:22:50|||||||||37
1653391380000|2022-05-24 11:23:00|||||||||75
1653391390000|2022-05-24 11:23:10|||||||||14
1653391400000|2022-05-24 11:23:20|||||||||10
1653391410000|2022-05-24 11:23:30|||||||||5
1653391420000|2022-05-24 11:23:40|||||||||1
1653391430000|2022-05-24 11:23:50|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|297
1653391440000|2022-05-24 11:24:00|||||||||3
1653391450000|2022-05-24 11:24:10|||||||||9
1653391460000|2022-05-24 11:24:20|3682.61|3681.11|3682.11|3680.61|3682.61|3681.11|3682.11|3680.61|330
1653391470000|2022-05-24 11:24:30|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|97
1653391480000|2022-05-24 11:24:40|||||||||24
1653391490000|2022-05-24 11:24:50|3682.61|3681.11|3683.11|3681.61|3683.11|3681.61|3682.11|3680.61|33
1653391500000|2022-05-24 11:25:00|||||||||7
1653391510000|2022-05-24 11:25:10|||||||||21
1653391520000|2022-05-24 11:25:20|3682.11|3680.61|3682.11|3680.61|3683.11|3681.61|3682.11|3680.61|181
1653391530000|2022-05-24 11:25:30|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|35
1653391540000|2022-05-24 11:25:40|3682.11|3680.61|3682.11|3680.61|3682.11|3680.61|3682.11|3680.61|183
1653391550000|2022-05-24 11:25:50|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|3683.11|3681.61|38
1653391560000|2022-05-24 11:26:00|||||||||2
1653391570000|2022-05-24 11:26:10|||||||||5000
1653391580000|2022-05-24 11:26:20|3682.11|3680.61|3683.11|3681.61|3683.11|3681.61|3682.11|3680.61|224
1653391590000|2022-05-24 11:26:30|||||||||1
1653391600000|2022-05-24 11:26:40|||||||||22
1653391610000|2022-05-24 11:26:50|||||||||3
1653391620000|2022-05-24 11:27:00|||||||||6
1653391630000|2022-05-24 11:27:10|||||||||1
1653391640000|2022-05-24 11:27:20|||||||||4
1653391650000|2022-05-24 11:27:30|||||||||2
1653391660000|2022-05-24 11:27:40|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|317
1653391670000|2022-05-24 11:27:50|||||||||6
1653391680000|2022-05-24 11:28:00|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|61
1653391690000|2022-05-24 11:28:10|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|3684.11|3682.61|90
1653391700000|2022-05-24 11:28:20|3685.11|3683.61|3686.11|3684.61|3686.11|3684.61|3685.11|3683.61|713
1653391710000|2022-05-24 11:28:30|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|48
1653391720000|2022-05-24 11:28:40|||||||||1
1653391730000|2022-05-24 11:28:50|||||||||1545
1653391740000|2022-05-24 11:29:00|||||||||1
1653391750000|2022-05-24 11:29:10|3686.11|3684.61|3685.11|3683.61|3686.11|3684.61|3685.11|3683.61|195
1653391760000|2022-05-24 11:29:20|3686.11|3684.61|3685.11|3683.61|3686.11|3684.61|3685.11|3683.61|316
1653391770000|2022-05-24 11:29:30|||||||||2
1653391780000|2022-05-24 11:29:40|||||||||7
1653391790000|2022-05-24 11:29:50|||||||||129
1653391800000|2022-05-24 11:30:00|||||||||15
1653391810000|2022-05-24 11:30:10|||||||||1
1653391820000|2022-05-24 11:30:20|||||||||1
1653391830000|2022-05-24 11:30:30|||||||||3
1653391840000|2022-05-24 11:30:40|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|409
1653391850000|2022-05-24 11:30:50|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3686.11|3684.61|984
1653391860000|2022-05-24 11:31:00|||||||||3
1653391870000|2022-05-24 11:31:10|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|78
1653391880000|2022-05-24 11:31:20|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|21
1653391890000|2022-05-24 11:31:30|||||||||113
1653391900000|2022-05-24 11:31:40|||||||||1
1653391910000|2022-05-24 11:31:50|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|141
1653391930000|2022-05-24 11:32:10|||||||||11
1653391940000|2022-05-24 11:32:20|||||||||7
1653391950000|2022-05-24 11:32:30|||||||||128
1653391960000|2022-05-24 11:32:40|||||||||242
1653391970000|2022-05-24 11:32:50|3687.11|3685.61|3686.11|3684.61|3687.11|3685.61|3686.11|3684.61|350
1653391980000|2022-05-24 11:33:00|||||||||1
1653391990000|2022-05-24 11:33:10|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|32
1653392000000|2022-05-24 11:33:20|||||||||42
1653392010000|2022-05-24 11:33:30|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|219
1653392020000|2022-05-24 11:33:40|||||||||18
1653392030000|2022-05-24 11:33:50|||||||||17
1653392040000|2022-05-24 11:34:00|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|310
1653392050000|2022-05-24 11:34:10|||||||||23
1653392060000|2022-05-24 11:34:20|||||||||8
1653392070000|2022-05-24 11:34:30|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|119
1653392080000|2022-05-24 11:34:40|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3686.11|3684.61|461
1653392090000|2022-05-24 11:34:50|3686.61|3685.11|3686.11|3684.61|3687.11|3685.61|3686.11|3684.61|7
1653392110000|2022-05-24 11:35:10|||||||||2
1653392120000|2022-05-24 11:35:20|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|3687.11|3685.61|26
1653392130000|2022-05-24 11:35:30|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|3686.11|3684.61|32
1653392150000|2022-05-24 11:35:50|||||||||2
1653392160000|2022-05-24 11:36:00|||||||||3
1653392170000|2022-05-24 11:36:10|||||||||1
1653392180000|2022-05-24 11:36:20|||||||||3
1653392190000|2022-05-24 11:36:30|||||||||214
1653392200000|2022-05-24 11:36:40|||||||||5
1653392210000|2022-05-24 11:36:50|||||||||106
1653392220000|2022-05-24 11:37:00|||||||||24
1653392230000|2022-05-24 11:37:10|||||||||13
1653392240000|2022-05-24 11:37:20|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|3685.11|3683.61|214
1653392250000|2022-05-24 11:37:30|||||||||73
1653392260000|2022-05-24 11:37:40|||||||||49
1653392270000|2022-05-24 11:37:50|3683.11|3681.61|3681.11|3679.61|3683.11|3681.61|3681.11|3679.61|2283
1653392280000|2022-05-24 11:38:00|3680.11|3678.61|3678.11|3676.61|3681.11|3679.61|3678.11|3676.61|1638
1653392290000|2022-05-24 11:38:10|3677.11|3675.61|3679.11|3677.61|3679.11|3677.61|3677.11|3675.61|1125
1653392300000|2022-05-24 11:38:20|3679.61|3678.11|3679.11|3677.61|3680.11|3678.61|3678.11|3676.61|826
1653392310000|2022-05-24 11:38:30|3678.11|3676.61|3679.11|3677.61|3680.11|3678.61|3678.11|3676.61|408
1653392320000|2022-05-24 11:38:40|3680.11|3678.61|3681.11|3679.61|3681.11|3679.61|3679.11|3677.61|180
1653392330000|2022-05-24 11:38:50|3680.11|3678.61|3680.11|3678.61|3681.11|3679.61|3680.11|3678.61|229
1653392340000|2022-05-24 11:39:00|3681.11|3679.61|3680.11|3678.61|3681.11|3679.61|3680.11|3678.61|149
1653392350000|2022-05-24 11:39:10|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|230
1653392360000|2022-05-24 11:39:20|3678.11|3676.61|3678.11|3676.61|3679.11|3677.61|3678.11|3676.61|366
1653392370000|2022-05-24 11:39:30|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|3679.11|3677.61|255
1653392380000|2022-05-24 11:39:40|3678.11|3676.61|3679.11|3677.61|3679.11|3677.61|3678.11|3676.61|188
1653392390000|2022-05-24 11:39:50|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|3680.11|3678.61|45
1653392400000|2022-05-24 11:40:00|3680.22|3678.72|3678.22|3676.72|3680.22|3678.72|3678.22|3676.72|497
1653392410000|2022-05-24 11:40:10|||||||||160
1653392420000|2022-05-24 11:40:20|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|100
1653392430000|2022-05-24 11:40:30|||||||||53
1653392440000|2022-05-24 11:40:40|||||||||9
1653392450000|2022-05-24 11:40:50|||||||||12
1653392460000|2022-05-24 11:41:00|3678.22|3676.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|150
1653392470000|2022-05-24 11:41:10|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|127
1653392480000|2022-05-24 11:41:20|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|62
1653392490000|2022-05-24 11:41:30|||||||||4
1653392500000|2022-05-24 11:41:40|3679.72|3678.22|3680.22|3678.72|3680.22|3678.72|3679.72|3678.22|877
1653392510000|2022-05-24 11:41:50|3681.22|3679.72|3680.22|3678.72|3681.22|3679.72|3680.22|3678.72|130
1653392520000|2022-05-24 11:42:00|3681.22|3679.72|3680.22|3678.72|3681.22|3679.72|3680.22|3678.72|73
1653392530000|2022-05-24 11:42:10|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|25
1653392540000|2022-05-24 11:42:20|||||||||255
1653392550000|2022-05-24 11:42:30|||||||||7
1653392560000|2022-05-24 11:42:40|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|38
1653392570000|2022-05-24 11:42:50|||||||||16
1653392580000|2022-05-24 11:43:00|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|35
1653392590000|2022-05-24 11:43:10|||||||||2
1653392610000|2022-05-24 11:43:30|||||||||1
1653392620000|2022-05-24 11:43:40|||||||||5
1653392630000|2022-05-24 11:43:50|3680.22|3678.72|3681.22|3679.72|3681.22|3679.72|3680.22|3678.72|110
1653392640000|2022-05-24 11:44:00|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|25
1653392650000|2022-05-24 11:44:10|3680.72|3679.22|3680.22|3678.72|3680.72|3679.22|3680.22|3678.72|333
1653392660000|2022-05-24 11:44:20|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|11
1653392670000|2022-05-24 11:44:30|||||||||178
1653392690000|2022-05-24 11:44:50|||||||||30
1653392700000|2022-05-24 11:45:00|3680.72|3679.22|3681.22|3679.72|3681.22|3679.72|3680.22|3678.72|208
1653392710000|2022-05-24 11:45:10|3682.22|3680.72|3681.22|3679.72|3682.22|3680.72|3681.22|3679.72|116
1653392720000|2022-05-24 11:45:20|3682.22|3680.72|3681.22|3679.72|3682.22|3680.72|3681.22|3679.72|142
1653392730000|2022-05-24 11:45:30|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3
1653392740000|2022-05-24 11:45:40|||||||||20
1653392750000|2022-05-24 11:45:50|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|124
1653392760000|2022-05-24 11:46:00|||||||||1
1653392770000|2022-05-24 11:46:10|||||||||1
1653392780000|2022-05-24 11:46:20|3680.22|3678.72|3680.22|3678.72|3680.72|3679.22|3680.22|3678.72|5063
1653392790000|2022-05-24 11:46:30|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3680.22|3678.72|14
1653392800000|2022-05-24 11:46:40|||||||||5000
1653392820000|2022-05-24 11:47:00|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|23
1653392830000|2022-05-24 11:47:10|||||||||6
1653392840000|2022-05-24 11:47:20|||||||||1
1653392850000|2022-05-24 11:47:30|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|104
1653392870000|2022-05-24 11:47:50|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|54
1653392890000|2022-05-24 11:48:10|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|76
1653392910000|2022-05-24 11:48:30|||||||||16
1653392920000|2022-05-24 11:48:40|3680.22|3678.72|3679.22|3677.72|3680.22|3678.72|3679.22|3677.72|74
1653392940000|2022-05-24 11:49:00|||||||||272
1653392950000|2022-05-24 11:49:10|||||||||5
1653392970000|2022-05-24 11:49:30|||||||||58
1653392980000|2022-05-24 11:49:40|||||||||1
1653393000000|2022-05-24 11:50:00|3680.22|3678.72|3679.22|3677.72|3680.22|3678.72|3679.22|3677.72|64
1653393010000|2022-05-24 11:50:10|3678.22|3676.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|45
1653393020000|2022-05-24 11:50:20|3678.72|3677.22|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|30
1653393030000|2022-05-24 11:50:30|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|183
1653393060000|2022-05-24 11:51:00|||||||||28
1653393070000|2022-05-24 11:51:10|||||||||50
1653393080000|2022-05-24 11:51:20|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|124
1653393090000|2022-05-24 11:51:30|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|22
1653393100000|2022-05-24 11:51:40|||||||||9
1653393110000|2022-05-24 11:51:50|||||||||8
1653393120000|2022-05-24 11:52:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|56
1653393130000|2022-05-24 11:52:10|||||||||22
1653393140000|2022-05-24 11:52:20|||||||||151
1653393150000|2022-05-24 11:52:30|||||||||11
1653393160000|2022-05-24 11:52:40|||||||||3
1653393170000|2022-05-24 11:52:50|||||||||62
1653393180000|2022-05-24 11:53:00|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|435
1653393190000|2022-05-24 11:53:10|3677.22|3675.72|3677.22|3675.72|3677.72|3676.22|3677.22|3675.72|101
1653393200000|2022-05-24 11:53:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3677.22|3675.72|291
1653393210000|2022-05-24 11:53:30|||||||||4
1653393220000|2022-05-24 11:53:40|3677.22|3675.72|3678.22|3676.72|3678.22|3676.72|3677.22|3675.72|835
1653393240000|2022-05-24 11:54:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|63
1653393250000|2022-05-24 11:54:10|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|176
1653393260000|2022-05-24 11:54:20|3676.72|3675.22|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|110
1653393270000|2022-05-24 11:54:30|||||||||61
1653393280000|2022-05-24 11:54:40|||||||||10
1653393290000|2022-05-24 11:54:50|3676.72|3675.22|3676.72|3675.22|3676.72|3675.22|3676.72|3675.22|89
1653393300000|2022-05-24 11:55:00|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|126
1653393310000|2022-05-24 11:55:10|||||||||15
1653393320000|2022-05-24 11:55:20|3675.22|3673.72|3675.22|3673.72|3676.22|3674.72|3675.22|3673.72|172
1653393330000|2022-05-24 11:55:30|||||||||19
1653393340000|2022-05-24 11:55:40|||||||||78
1653393350000|2022-05-24 11:55:50|||||||||220
1653393360000|2022-05-24 11:56:00|||||||||169
1653393380000|2022-05-24 11:56:20|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|65
1653393410000|2022-05-24 11:56:50|||||||||12
1653393420000|2022-05-24 11:57:00|3675.72|3674.22|3675.22|3673.72|3675.72|3674.22|3675.22|3673.72|187
1653393430000|2022-05-24 11:57:10|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|160
1653393440000|2022-05-24 11:57:20|||||||||1
1653393450000|2022-05-24 11:57:30|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|24
1653393460000|2022-05-24 11:57:40|||||||||87
1653393470000|2022-05-24 11:57:50|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|13
1653393480000|2022-05-24 11:58:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|49
1653393490000|2022-05-24 11:58:10|||||||||2
1653393500000|2022-05-24 11:58:20|||||||||11
1653393510000|2022-05-24 11:58:30|||||||||3
1653393520000|2022-05-24 11:58:40|||||||||3
1653393530000|2022-05-24 11:58:50|||||||||13
1653393540000|2022-05-24 11:59:00|||||||||1
1653393550000|2022-05-24 11:59:10|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|309
1653393560000|2022-05-24 11:59:20|||||||||10
1653393570000|2022-05-24 11:59:30|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|226
1653393580000|2022-05-24 11:59:40|||||||||1
1653393590000|2022-05-24 11:59:50|||||||||3
1653393600000|2022-05-24 12:00:00|||||||||27
1653393610000|2022-05-24 12:00:10|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|77
1653393620000|2022-05-24 12:00:20|||||||||1
1653393630000|2022-05-24 12:00:30|||||||||33
1653393640000|2022-05-24 12:00:40|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|250
1653393660000|2022-05-24 12:01:00|||||||||19
1653393670000|2022-05-24 12:01:10|||||||||122
1653393680000|2022-05-24 12:01:20|||||||||9
1653393690000|2022-05-24 12:01:30|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|80
1653393700000|2022-05-24 12:01:40|3676.22|3674.72|3676.72|3675.22|3677.22|3675.72|3676.22|3674.72|57
1653393710000|2022-05-24 12:01:50|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|9
1653393720000|2022-05-24 12:02:00|||||||||7
1653393730000|2022-05-24 12:02:10|||||||||5
1653393740000|2022-05-24 12:02:20|||||||||37
1653393750000|2022-05-24 12:02:30|||||||||2
1653393760000|2022-05-24 12:02:40|||||||||25
1653393770000|2022-05-24 12:02:50|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|105
1653393780000|2022-05-24 12:03:00|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|152
1653393790000|2022-05-24 12:03:10|||||||||1
1653393800000|2022-05-24 12:03:20|||||||||7
1653393810000|2022-05-24 12:03:30|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|63
1653393820000|2022-05-24 12:03:40|||||||||17
1653393830000|2022-05-24 12:03:50|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|33
1653393840000|2022-05-24 12:04:00|||||||||12
1653393850000|2022-05-24 12:04:10|||||||||12
1653393860000|2022-05-24 12:04:20|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|515
1653393870000|2022-05-24 12:04:30|3679.22|3677.72|3680.22|3678.72|3680.22|3678.72|3679.22|3677.72|535
1653393880000|2022-05-24 12:04:40|||||||||22
1653393890000|2022-05-24 12:04:50|3679.22|3677.72|3680.22|3678.72|3680.22|3678.72|3679.22|3677.72|329
1653393900000|2022-05-24 12:05:00|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|147
1653393910000|2022-05-24 12:05:10|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3678.72|3677.22|97
1653393920000|2022-05-24 12:05:20|3678.22|3676.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|26
1653393930000|2022-05-24 12:05:30|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|9
1653393940000|2022-05-24 12:05:40|||||||||18
1653393950000|2022-05-24 12:05:50|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|135
1653393960000|2022-05-24 12:06:00|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|31
1653393970000|2022-05-24 12:06:10|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|58
1653393980000|2022-05-24 12:06:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|267
1653393990000|2022-05-24 12:06:30|||||||||33
1653394000000|2022-05-24 12:06:40|||||||||39
1653394010000|2022-05-24 12:06:50|||||||||19
1653394020000|2022-05-24 12:07:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|135
1653394030000|2022-05-24 12:07:10|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|220
1653394040000|2022-05-24 12:07:20|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3674.22|3672.72|220
1653394050000|2022-05-24 12:07:30|3674.22|3672.72|3675.22|3673.72|3675.22|3673.72|3674.22|3672.72|234
1653394060000|2022-05-24 12:07:40|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|69
1653394070000|2022-05-24 12:07:50|||||||||189
1653394080000|2022-05-24 12:08:00|3676.72|3675.22|3675.22|3673.72|3677.22|3675.72|3675.22|3673.72|772
1653394090000|2022-05-24 12:08:10|||||||||10
1653394100000|2022-05-24 12:08:20|||||||||11
1653394110000|2022-05-24 12:08:30|||||||||5
1653394120000|2022-05-24 12:08:40|||||||||76
1653394130000|2022-05-24 12:08:50|||||||||14
1653394140000|2022-05-24 12:09:00|||||||||4
1653394150000|2022-05-24 12:09:10|3674.22|3672.72|3674.22|3672.72|3674.22|3672.72|3674.22|3672.72|83
1653394160000|2022-05-24 12:09:20|||||||||43
1653394180000|2022-05-24 12:09:40|3673.22|3671.72|3674.22|3672.72|3674.22|3672.72|3673.22|3671.72|303
1653394190000|2022-05-24 12:09:50|3673.22|3671.72|3673.22|3671.72|3673.72|3672.22|3673.22|3671.72|16
1653394200000|2022-05-24 12:10:00|3673.72|3672.22|3674.22|3672.72|3674.22|3672.72|3673.22|3671.72|51
1653394210000|2022-05-24 12:10:10|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|98
1653394220000|2022-05-24 12:10:20|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|49
1653394230000|2022-05-24 12:10:30|3675.22|3673.72|3675.72|3674.22|3676.22|3674.72|3675.22|3673.72|173
1653394240000|2022-05-24 12:10:40|3675.22|3673.72|3675.22|3673.72|3675.72|3674.22|3675.22|3673.72|69
1653394250000|2022-05-24 12:10:50|||||||||182
1653394260000|2022-05-24 12:11:00|||||||||104
1653394270000|2022-05-24 12:11:10|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|96
1653394280000|2022-05-24 12:11:20|||||||||2
1653394290000|2022-05-24 12:11:30|||||||||25
1653394300000|2022-05-24 12:11:40|||||||||5
1653394310000|2022-05-24 12:11:50|||||||||265
1653394320000|2022-05-24 12:12:00|||||||||6
1653394330000|2022-05-24 12:12:10|||||||||4
1653394340000|2022-05-24 12:12:20|||||||||8
1653394350000|2022-05-24 12:12:30|||||||||2
1653394360000|2022-05-24 12:12:40|||||||||11
1653394370000|2022-05-24 12:12:50|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|143
1653394380000|2022-05-24 12:13:00|3677.72|3676.22|3676.22|3674.72|3677.72|3676.22|3676.22|3674.72|69
1653394390000|2022-05-24 12:13:10|||||||||1
1653394400000|2022-05-24 12:13:20|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|131
1653394410000|2022-05-24 12:13:30|||||||||411
1653394420000|2022-05-24 12:13:40|||||||||6
1653394430000|2022-05-24 12:13:50|||||||||18
1653394440000|2022-05-24 12:14:00|||||||||9
1653394450000|2022-05-24 12:14:10|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|145
1653394460000|2022-05-24 12:14:20|||||||||24
1653394470000|2022-05-24 12:14:30|3677.72|3676.22|3677.22|3675.72|3677.72|3676.22|3677.22|3675.72|51
1653394480000|2022-05-24 12:14:40|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|97
1653394490000|2022-05-24 12:14:50|||||||||129
1653394500000|2022-05-24 12:15:00|||||||||39
1653394510000|2022-05-24 12:15:10|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|75
1653394520000|2022-05-24 12:15:20|||||||||10
1653394530000|2022-05-24 12:15:30|3677.22|3675.72|3678.22|3676.72|3678.22|3676.72|3677.22|3675.72|50
1653394540000|2022-05-24 12:15:40|3677.72|3676.22|3678.22|3676.72|3678.22|3676.72|3677.72|3676.22|24
1653394550000|2022-05-24 12:15:50|||||||||390
1653394560000|2022-05-24 12:16:00|||||||||50
1653394570000|2022-05-24 12:16:10|||||||||1
1653394580000|2022-05-24 12:16:20|||||||||7
1653394600000|2022-05-24 12:16:40|3677.72|3676.22|3677.22|3675.72|3677.72|3676.22|3677.22|3675.72|36
1653394610000|2022-05-24 12:16:50|||||||||21
1653394620000|2022-05-24 12:17:00|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|38
1653394630000|2022-05-24 12:17:10|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|202
1653394640000|2022-05-24 12:17:20|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|31
1653394650000|2022-05-24 12:17:30|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|9
1653394660000|2022-05-24 12:17:40|||||||||8
1653394670000|2022-05-24 12:17:50|||||||||10012
1653394680000|2022-05-24 12:18:00|||||||||3
1653394690000|2022-05-24 12:18:10|||||||||5
1653394700000|2022-05-24 12:18:20|||||||||14
1653394710000|2022-05-24 12:18:30|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|26
1653394720000|2022-05-24 12:18:40|||||||||3
1653394730000|2022-05-24 12:18:50|||||||||11
1653394740000|2022-05-24 12:19:00|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|78
1653394750000|2022-05-24 12:19:10|||||||||4
1653394760000|2022-05-24 12:19:20|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|54
1653394770000|2022-05-24 12:19:30|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|30
1653394780000|2022-05-24 12:19:40|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|30
1653394790000|2022-05-24 12:19:50|3678.72|3677.22|3678.22|3676.72|3678.72|3677.22|3678.22|3676.72|53
1653394800000|2022-05-24 12:20:00|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|9
1653394810000|2022-05-24 12:20:10|||||||||6
1653394820000|2022-05-24 12:20:20|||||||||8
1653394830000|2022-05-24 12:20:30|||||||||12
1653394840000|2022-05-24 12:20:40|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|40
1653394850000|2022-05-24 12:20:50|||||||||12
1653394860000|2022-05-24 12:21:00|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|94
1653394870000|2022-05-24 12:21:10|3677.22|3675.72|3677.72|3676.22|3678.22|3676.72|3677.22|3675.72|74
1653394880000|2022-05-24 12:21:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|4
1653394890000|2022-05-24 12:21:30|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|21
1653394900000|2022-05-24 12:21:40|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|146
1653394910000|2022-05-24 12:21:50|3676.72|3675.22|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|91
1653394920000|2022-05-24 12:22:00|||||||||3
1653394930000|2022-05-24 12:22:10|||||||||22
1653394940000|2022-05-24 12:22:20|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|50
1653394950000|2022-05-24 12:22:30|||||||||12
1653394960000|2022-05-24 12:22:40|||||||||14
1653394970000|2022-05-24 12:22:50|||||||||27
1653394980000|2022-05-24 12:23:00|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|175
1653395000000|2022-05-24 12:23:20|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|83
1653395010000|2022-05-24 12:23:30|||||||||5
1653395020000|2022-05-24 12:23:40|||||||||62
1653395030000|2022-05-24 12:23:50|||||||||27
1653395040000|2022-05-24 12:24:00|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|114
1653395050000|2022-05-24 12:24:10|||||||||4
1653395060000|2022-05-24 12:24:20|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|154
1653395070000|2022-05-24 12:24:30|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|93
1653395080000|2022-05-24 12:24:40|||||||||12
1653395090000|2022-05-24 12:24:50|||||||||7
1653395100000|2022-05-24 12:25:00|||||||||28
1653395110000|2022-05-24 12:25:10|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|68
1653395130000|2022-05-24 12:25:30|||||||||5
1653395140000|2022-05-24 12:25:40|||||||||9
1653395150000|2022-05-24 12:25:50|||||||||23
1653395160000|2022-05-24 12:26:00|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|127
1653395170000|2022-05-24 12:26:10|||||||||27
1653395180000|2022-05-24 12:26:20|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|93
1653395190000|2022-05-24 12:26:30|||||||||17
1653395200000|2022-05-24 12:26:40|||||||||5
1653395210000|2022-05-24 12:26:50|3677.72|3676.22|3678.22|3676.72|3678.22|3676.72|3677.72|3676.22|99
1653395220000|2022-05-24 12:27:00|||||||||15
1653395230000|2022-05-24 12:27:10|||||||||1
1653395240000|2022-05-24 12:27:20|||||||||47
1653395250000|2022-05-24 12:27:30|||||||||5
1653395260000|2022-05-24 12:27:40|||||||||33
1653395270000|2022-05-24 12:27:50|||||||||20
1653395280000|2022-05-24 12:28:00|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|35
1653395300000|2022-05-24 12:28:20|||||||||38
1653395310000|2022-05-24 12:28:30|||||||||19
1653395320000|2022-05-24 12:28:40|||||||||15
1653395330000|2022-05-24 12:28:50|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|70
1653395340000|2022-05-24 12:29:00|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|70
1653395350000|2022-05-24 12:29:10|||||||||23
1653395360000|2022-05-24 12:29:20|||||||||7
1653395370000|2022-05-24 12:29:30|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|53
1653395380000|2022-05-24 12:29:40|||||||||119
1653395390000|2022-05-24 12:29:50|||||||||9
1653395400000|2022-05-24 12:30:00|||||||||16
1653395410000|2022-05-24 12:30:10|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|37
1653395420000|2022-05-24 12:30:20|||||||||40
1653395430000|2022-05-24 12:30:30|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|42
1653395440000|2022-05-24 12:30:40|||||||||6
1653395450000|2022-05-24 12:30:50|3679.22|3677.72|3680.22|3678.72|3680.22|3678.72|3679.22|3677.72|286
1653395460000|2022-05-24 12:31:00|3679.22|3677.72|3679.22|3677.72|3679.72|3678.22|3679.22|3677.72|46
1653395480000|2022-05-24 12:31:20|||||||||13
1653395490000|2022-05-24 12:31:30|3678.72|3677.22|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|87
1653395500000|2022-05-24 12:31:40|||||||||6
1653395510000|2022-05-24 12:31:50|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|281
1653395520000|2022-05-24 12:32:00|||||||||28
1653395530000|2022-05-24 12:32:10|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|40
1653395540000|2022-05-24 12:32:20|||||||||24
1653395550000|2022-05-24 12:32:30|||||||||19
1653395560000|2022-05-24 12:32:40|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|15
1653395570000|2022-05-24 12:32:50|||||||||5
1653395580000|2022-05-24 12:33:00|3681.22|3679.72|3682.22|3680.72|3682.22|3680.72|3681.22|3679.72|201
1653395590000|2022-05-24 12:33:10|||||||||2
1653395600000|2022-05-24 12:33:20|||||||||8
1653395610000|2022-05-24 12:33:30|||||||||42
1653395620000|2022-05-24 12:33:40|||||||||1
1653395630000|2022-05-24 12:33:50|||||||||11
1653395640000|2022-05-24 12:34:00|||||||||64
1653395650000|2022-05-24 12:34:10|3681.72|3680.22|3681.22|3679.72|3681.72|3680.22|3681.22|3679.72|29
1653395660000|2022-05-24 12:34:20|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|32
1653395670000|2022-05-24 12:34:30|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|9
1653395680000|2022-05-24 12:34:40|||||||||12
1653395690000|2022-05-24 12:34:50|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|63
1653395700000|2022-05-24 12:35:00|3680.72|3679.22|3680.22|3678.72|3681.22|3679.72|3680.22|3678.72|63
1653395710000|2022-05-24 12:35:10|||||||||14
1653395720000|2022-05-24 12:35:20|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|171
1653395730000|2022-05-24 12:35:30|||||||||60
1653395740000|2022-05-24 12:35:40|3680.22|3678.72|3681.22|3679.72|3681.22|3679.72|3680.22|3678.72|89
1653395750000|2022-05-24 12:35:50|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|45
1653395760000|2022-05-24 12:36:00|||||||||8
1653395770000|2022-05-24 12:36:10|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|114
1653395780000|2022-05-24 12:36:20|3681.72|3680.22|3682.22|3680.72|3682.22|3680.72|3681.22|3679.72|485
1653395790000|2022-05-24 12:36:30|||||||||1
1653395800000|2022-05-24 12:36:40|||||||||18
1653395810000|2022-05-24 12:36:50|||||||||8
1653395820000|2022-05-24 12:37:00|3681.22|3679.72|3682.22|3680.72|3682.22|3680.72|3681.22|3679.72|132
1653395840000|2022-05-24 12:37:20|||||||||8
1653395850000|2022-05-24 12:37:30|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|17
1653395860000|2022-05-24 12:37:40|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|79
1653395870000|2022-05-24 12:37:50|3683.22|3681.72|3682.22|3680.72|3683.22|3681.72|3682.22|3680.72|275
1653395880000|2022-05-24 12:38:00|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|3682.22|3680.72|109
1653395890000|2022-05-24 12:38:10|||||||||3
1653395900000|2022-05-24 12:38:20|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|224
1653395910000|2022-05-24 12:38:30|||||||||7
1653395930000|2022-05-24 12:38:50|||||||||9
1653395940000|2022-05-24 12:39:00|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|559
1653395950000|2022-05-24 12:39:10|3680.72|3679.22|3681.22|3679.72|3681.22|3679.72|3680.22|3678.72|369
1653395960000|2022-05-24 12:39:20|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|563
1653395980000|2022-05-24 12:39:40|||||||||10
1653395990000|2022-05-24 12:39:50|||||||||8
1653396000000|2022-05-24 12:40:00|3683.22|3681.72|3682.22|3680.72|3683.22|3681.72|3682.22|3680.72|242
1653396010000|2022-05-24 12:40:10|||||||||9
1653396020000|2022-05-24 12:40:20|||||||||326
1653396030000|2022-05-24 12:40:30|||||||||4
1653396040000|2022-05-24 12:40:40|||||||||1
1653396050000|2022-05-24 12:40:50|||||||||80
1653396060000|2022-05-24 12:41:00|||||||||9
1653396070000|2022-05-24 12:41:10|||||||||1
1653396080000|2022-05-24 12:41:20|||||||||11
1653396090000|2022-05-24 12:41:30|||||||||6
1653396100000|2022-05-24 12:41:40|||||||||339
1653396110000|2022-05-24 12:41:50|||||||||101
1653396120000|2022-05-24 12:42:00|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|82
1653396130000|2022-05-24 12:42:10|||||||||7
1653396140000|2022-05-24 12:42:20|||||||||51
1653396150000|2022-05-24 12:42:30|||||||||6
1653396170000|2022-05-24 12:42:50|3682.72|3681.22|3682.22|3680.72|3682.72|3681.22|3682.22|3680.72|54
1653396180000|2022-05-24 12:43:00|||||||||9
1653396190000|2022-05-24 12:43:10|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|77
1653396200000|2022-05-24 12:43:20|||||||||5
1653396210000|2022-05-24 12:43:30|3682.22|3680.72|3683.22|3681.72|3683.22|3681.72|3682.22|3680.72|50
1653396230000|2022-05-24 12:43:50|||||||||4
1653396240000|2022-05-24 12:44:00|||||||||8
1653396250000|2022-05-24 12:44:10|||||||||1
1653396260000|2022-05-24 12:44:20|||||||||11
1653396270000|2022-05-24 12:44:30|||||||||7
1653396280000|2022-05-24 12:44:40|||||||||4
1653396290000|2022-05-24 12:44:50|||||||||8
1653396300000|2022-05-24 12:45:00|3682.22|3680.72|3683.22|3681.72|3683.22|3681.72|3682.22|3680.72|79
1653396310000|2022-05-24 12:45:10|||||||||94
1653396320000|2022-05-24 12:45:20|||||||||6
1653396330000|2022-05-24 12:45:30|3682.72|3681.22|3682.72|3681.22|3683.22|3681.72|3682.72|3681.22|21
1653396340000|2022-05-24 12:45:40|3683.22|3681.72|3682.22|3680.72|3683.22|3681.72|3682.22|3680.72|2
1653396350000|2022-05-24 12:45:50|3682.72|3681.22|3682.22|3680.72|3682.72|3681.22|3682.22|3680.72|66
1653396360000|2022-05-24 12:46:00|3682.72|3681.22|3682.22|3680.72|3682.72|3681.22|3682.22|3680.72|12
1653396370000|2022-05-24 12:46:10|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|4
1653396380000|2022-05-24 12:46:20|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|35
1653396390000|2022-05-24 12:46:30|||||||||4
1653396400000|2022-05-24 12:46:40|||||||||4
1653396410000|2022-05-24 12:46:50|||||||||12
1653396420000|2022-05-24 12:47:00|||||||||158
1653396430000|2022-05-24 12:47:10|||||||||55
1653396440000|2022-05-24 12:47:20|||||||||4
1653396450000|2022-05-24 12:47:30|||||||||12
1653396470000|2022-05-24 12:47:50|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|68
1653396480000|2022-05-24 12:48:00|||||||||5
1653396490000|2022-05-24 12:48:10|||||||||96
1653396500000|2022-05-24 12:48:20|||||||||5
1653396510000|2022-05-24 12:48:30|||||||||5
1653396520000|2022-05-24 12:48:40|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|118
1653396530000|2022-05-24 12:48:50|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|58
1653396540000|2022-05-24 12:49:00|||||||||4
1653396550000|2022-05-24 12:49:10|||||||||29
1653396560000|2022-05-24 12:49:20|||||||||21
1653396570000|2022-05-24 12:49:30|||||||||9
1653396580000|2022-05-24 12:49:40|||||||||40
1653396590000|2022-05-24 12:49:50|3682.22|3680.72|3681.22|3679.72|3682.22|3680.72|3681.22|3679.72|92
1653396600000|2022-05-24 12:50:00|3682.22|3680.72|3681.72|3680.22|3682.22|3680.72|3681.22|3679.72|122
1653396610000|2022-05-24 12:50:10|3681.22|3679.72|3682.22|3680.72|3682.22|3680.72|3681.22|3679.72|5
1653396620000|2022-05-24 12:50:20|||||||||2
1653396630000|2022-05-24 12:50:30|||||||||16
1653396640000|2022-05-24 12:50:40|||||||||77
1653396650000|2022-05-24 12:50:50|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|3682.22|3680.72|132
1653396660000|2022-05-24 12:51:00|||||||||2
1653396670000|2022-05-24 12:51:10|||||||||304
1653396680000|2022-05-24 12:51:20|||||||||4
1653396690000|2022-05-24 12:51:30|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|68
1653396700000|2022-05-24 12:51:40|3681.72|3680.22|3681.22|3679.72|3682.22|3680.72|3681.22|3679.72|200
1653396710000|2022-05-24 12:51:50|||||||||5
1653396720000|2022-05-24 12:52:00|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|167
1653396730000|2022-05-24 12:52:10|||||||||280
1653396740000|2022-05-24 12:52:20|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|3683.22|3681.72|68
1653396750000|2022-05-24 12:52:30|||||||||50
1653396760000|2022-05-24 12:52:40|||||||||35
1653396770000|2022-05-24 12:52:50|||||||||98
1653396780000|2022-05-24 12:53:00|||||||||2
1653396790000|2022-05-24 12:53:10|3682.22|3680.72|3683.22|3681.72|3683.22|3681.72|3682.22|3680.72|219
1653396800000|2022-05-24 12:53:20|||||||||6
1653396830000|2022-05-24 12:53:50|||||||||18
1653396840000|2022-05-24 12:54:00|||||||||29
1653396850000|2022-05-24 12:54:10|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|3682.22|3680.72|202
1653396860000|2022-05-24 12:54:20|||||||||251
1653396870000|2022-05-24 12:54:30|3681.72|3680.22|3682.22|3680.72|3682.22|3680.72|3681.22|3679.72|16
1653396880000|2022-05-24 12:54:40|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|143
1653396900000|2022-05-24 12:55:00|||||||||2
1653396920000|2022-05-24 12:55:20|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|106
1653396930000|2022-05-24 12:55:30|||||||||10
1653396940000|2022-05-24 12:55:40|3679.22|3677.72|3679.72|3678.22|3679.72|3678.22|3679.22|3677.72|184
1653396950000|2022-05-24 12:55:50|3679.22|3677.72|3680.22|3678.72|3680.22|3678.72|3679.22|3677.72|14
1653396960000|2022-05-24 12:56:00|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|61
1653396970000|2022-05-24 12:56:10|||||||||2
1653396980000|2022-05-24 12:56:20|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|131
1653396990000|2022-05-24 12:56:30|||||||||12
1653397000000|2022-05-24 12:56:40|||||||||41
1653397010000|2022-05-24 12:56:50|3681.22|3679.72|3680.72|3679.22|3681.22|3679.72|3680.22|3678.72|56
1653397020000|2022-05-24 12:57:00|3680.22|3678.72|3680.22|3678.72|3681.22|3679.72|3680.22|3678.72|17
1653397030000|2022-05-24 12:57:10|||||||||4
1653397040000|2022-05-24 12:57:20|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|3681.22|3679.72|20
1653397060000|2022-05-24 12:57:40|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|61
1653397070000|2022-05-24 12:57:50|||||||||1
1653397080000|2022-05-24 12:58:00|||||||||29
1653397090000|2022-05-24 12:58:10|||||||||5
1653397110000|2022-05-24 12:58:30|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|71
1653397120000|2022-05-24 12:58:40|||||||||23
1653397130000|2022-05-24 12:58:50|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3679.72|3678.22|94
1653397140000|2022-05-24 12:59:00|3679.72|3678.22|3679.22|3677.72|3680.22|3678.72|3679.22|3677.72|20
1653397150000|2022-05-24 12:59:10|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|3680.22|3678.72|18
1653397160000|2022-05-24 12:59:20|||||||||1
1653397170000|2022-05-24 12:59:30|3681.22|3679.72|3680.22|3678.72|3681.22|3679.72|3680.22|3678.72|52
1653397180000|2022-05-24 12:59:40|3680.72|3679.22|3680.22|3678.72|3681.22|3679.72|3680.22|3678.72|8
1653397190000|2022-05-24 12:59:50|||||||||5
1653397200000|2022-05-24 13:00:00|||||||||1
1653397210000|2022-05-24 13:00:10|||||||||15
1653397220000|2022-05-24 13:00:20|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|32
1653397230000|2022-05-24 13:00:30|||||||||2
1653397240000|2022-05-24 13:00:40|||||||||55
1653397250000|2022-05-24 13:00:50|||||||||1
1653397260000|2022-05-24 13:01:00|||||||||6
1653397270000|2022-05-24 13:01:10|||||||||22
1653397280000|2022-05-24 13:01:20|3678.22|3676.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|138
1653397290000|2022-05-24 13:01:30|||||||||109
1653397300000|2022-05-24 13:01:40|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|524
1653397310000|2022-05-24 13:01:50|||||||||417
1653397320000|2022-05-24 13:02:00|||||||||5
1653397330000|2022-05-24 13:02:10|||||||||6
1653397340000|2022-05-24 13:02:20|||||||||2
1653397350000|2022-05-24 13:02:30|||||||||501
1653397360000|2022-05-24 13:02:40|||||||||302
1653397370000|2022-05-24 13:02:50|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|316
1653397380000|2022-05-24 13:03:00|||||||||6
1653397390000|2022-05-24 13:03:10|||||||||5
1653397400000|2022-05-24 13:03:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|223
1653397410000|2022-05-24 13:03:30|||||||||9
1653397430000|2022-05-24 13:03:50|||||||||32
1653397440000|2022-05-24 13:04:00|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|92
1653397450000|2022-05-24 13:04:10|||||||||8
1653397460000|2022-05-24 13:04:20|||||||||5
1653397470000|2022-05-24 13:04:30|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|76
1653397480000|2022-05-24 13:04:40|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|28
1653397490000|2022-05-24 13:04:50|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|9
1653397500000|2022-05-24 13:05:00|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|54
1653397510000|2022-05-24 13:05:10|||||||||4
1653397520000|2022-05-24 13:05:20|||||||||5004
1653397530000|2022-05-24 13:05:30|||||||||6
1653397550000|2022-05-24 13:05:50|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|173
1653397560000|2022-05-24 13:06:00|||||||||1
1653397570000|2022-05-24 13:06:10|||||||||3
1653397580000|2022-05-24 13:06:20|||||||||3
1653397590000|2022-05-24 13:06:30|3676.72|3675.22|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|132
1653397610000|2022-05-24 13:06:50|||||||||14
1653397620000|2022-05-24 13:07:00|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|52
1653397630000|2022-05-24 13:07:10|||||||||54
1653397640000|2022-05-24 13:07:20|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|62
1653397650000|2022-05-24 13:07:30|||||||||5
1653397660000|2022-05-24 13:07:40|||||||||7
1653397670000|2022-05-24 13:07:50|||||||||2
1653397680000|2022-05-24 13:08:00|||||||||24
1653397690000|2022-05-24 13:08:10|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|286
1653397700000|2022-05-24 13:08:20|||||||||17
1653397710000|2022-05-24 13:08:30|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|59
1653397730000|2022-05-24 13:08:50|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|42
1653397740000|2022-05-24 13:09:00|3676.22|3674.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|13
1653397750000|2022-05-24 13:09:10|||||||||3
1653397760000|2022-05-24 13:09:20|||||||||2
1653397770000|2022-05-24 13:09:30|||||||||20
1653397790000|2022-05-24 13:09:50|||||||||24
1653397800000|2022-05-24 13:10:00|||||||||40
1653397810000|2022-05-24 13:10:10|||||||||85
1653397820000|2022-05-24 13:10:20|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|40
1653397830000|2022-05-24 13:10:30|||||||||1
1653397840000|2022-05-24 13:10:40|||||||||6
1653397850000|2022-05-24 13:10:50|||||||||15
1653397860000|2022-05-24 13:11:00|||||||||19
1653397870000|2022-05-24 13:11:10|||||||||6
1653397890000|2022-05-24 13:11:30|||||||||3007
1653397900000|2022-05-24 13:11:40|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|191
1653397910000|2022-05-24 13:11:50|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3675.72|3674.22|86
1653397920000|2022-05-24 13:12:00|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|15
1653397940000|2022-05-24 13:12:20|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|39
1653397950000|2022-05-24 13:12:30|||||||||6
1653397960000|2022-05-24 13:12:40|||||||||4
1653397980000|2022-05-24 13:13:00|||||||||1
1653397990000|2022-05-24 13:13:10|||||||||7
1653398010000|2022-05-24 13:13:30|||||||||7
1653398020000|2022-05-24 13:13:40|||||||||3
1653398030000|2022-05-24 13:13:50|||||||||1
1653398040000|2022-05-24 13:14:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|386
1653398060000|2022-05-24 13:14:20|||||||||2
1653398070000|2022-05-24 13:14:30|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|41
1653398090000|2022-05-24 13:14:50|||||||||2501
1653398100000|2022-05-24 13:15:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|345
1653398110000|2022-05-24 13:15:10|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|126
1653398120000|2022-05-24 13:15:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|9
1653398130000|2022-05-24 13:15:30|||||||||1
1653398140000|2022-05-24 13:15:40|||||||||27
1653398150000|2022-05-24 13:15:50|3677.72|3676.22|3678.22|3676.72|3678.22|3676.72|3677.72|3676.22|24
1653398160000|2022-05-24 13:16:00|3677.72|3676.22|3677.22|3675.72|3677.72|3676.22|3677.22|3675.72|7
1653398170000|2022-05-24 13:16:10|3677.72|3676.22|3677.22|3675.72|3677.72|3676.22|3677.22|3675.72|122
1653398180000|2022-05-24 13:16:20|||||||||9
1653398190000|2022-05-24 13:16:30|||||||||34
1653398200000|2022-05-24 13:16:40|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|32
1653398220000|2022-05-24 13:17:00|||||||||6
1653398230000|2022-05-24 13:17:10|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|98
1653398240000|2022-05-24 13:17:20|||||||||8
1653398250000|2022-05-24 13:17:30|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|1025
1653398260000|2022-05-24 13:17:40|||||||||1
1653398280000|2022-05-24 13:18:00|||||||||15
1653398290000|2022-05-24 13:18:10|||||||||31
1653398300000|2022-05-24 13:18:20|||||||||5
1653398310000|2022-05-24 13:18:30|||||||||10
1653398320000|2022-05-24 13:18:40|||||||||19
1653398330000|2022-05-24 13:18:50|3676.22|3674.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|24
1653398340000|2022-05-24 13:19:00|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|55
1653398350000|2022-05-24 13:19:10|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|10
1653398360000|2022-05-24 13:19:20|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|7
1653398370000|2022-05-24 13:19:30|||||||||7
1653398380000|2022-05-24 13:19:40|||||||||32
1653398390000|2022-05-24 13:19:50|||||||||7
1653398400000|2022-05-24 13:20:00|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|813
1653398410000|2022-05-24 13:20:10|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|72
1653398420000|2022-05-24 13:20:20|||||||||8
1653398430000|2022-05-24 13:20:30|||||||||6
1653398440000|2022-05-24 13:20:40|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|46
1653398450000|2022-05-24 13:20:50|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|192
1653398470000|2022-05-24 13:21:10|||||||||6
1653398490000|2022-05-24 13:21:30|||||||||8
1653398500000|2022-05-24 13:21:40|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|31
1653398510000|2022-05-24 13:21:50|||||||||27
1653398520000|2022-05-24 13:22:00|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|562
1653398530000|2022-05-24 13:22:10|||||||||4
1653398540000|2022-05-24 13:22:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|87
1653398550000|2022-05-24 13:22:30|||||||||9
1653398560000|2022-05-24 13:22:40|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|47
1653398570000|2022-05-24 13:22:50|3678.22|3676.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|25
1653398580000|2022-05-24 13:23:00|||||||||5
1653398590000|2022-05-24 13:23:10|||||||||4
1653398600000|2022-05-24 13:23:20|||||||||44
1653398610000|2022-05-24 13:23:30|3679.22|3677.72|3678.22|3676.72|3679.22|3677.72|3678.22|3676.72|11
1653398620000|2022-05-24 13:23:40|||||||||4
1653398630000|2022-05-24 13:23:50|||||||||3
1653398640000|2022-05-24 13:24:00|||||||||1
1653398650000|2022-05-24 13:24:10|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|79
1653398670000|2022-05-24 13:24:30|||||||||2
1653398680000|2022-05-24 13:24:40|||||||||4
1653398690000|2022-05-24 13:24:50|||||||||117
1653398700000|2022-05-24 13:25:00|||||||||188
1653398710000|2022-05-24 13:25:10|||||||||4
1653398720000|2022-05-24 13:25:20|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|100
1653398730000|2022-05-24 13:25:30|3676.72|3675.22|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|40
1653398740000|2022-05-24 13:25:40|3676.72|3675.22|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|274
1653398750000|2022-05-24 13:25:50|||||||||57
1653398770000|2022-05-24 13:26:10|||||||||5
1653398780000|2022-05-24 13:26:20|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|3678.22|3676.72|73
1653398800000|2022-05-24 13:26:40|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|3677.22|3675.72|39
1653398810000|2022-05-24 13:26:50|||||||||85
1653398820000|2022-05-24 13:27:00|||||||||10
1653398830000|2022-05-24 13:27:10|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|130
1653398840000|2022-05-24 13:27:20|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|119
1653398850000|2022-05-24 13:27:30|||||||||21
1653398860000|2022-05-24 13:27:40|||||||||8
1653398870000|2022-05-24 13:27:50|||||||||4
1653398880000|2022-05-24 13:28:00|||||||||6
1653398890000|2022-05-24 13:28:10|||||||||1
1653398900000|2022-05-24 13:28:20|||||||||8
1653398910000|2022-05-24 13:28:30|||||||||336
1653398920000|2022-05-24 13:28:40|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|147
1653398930000|2022-05-24 13:28:50|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|3676.22|3674.72|10
1653398940000|2022-05-24 13:29:00|||||||||5
1653398950000|2022-05-24 13:29:10|||||||||43
1653398960000|2022-05-24 13:29:20|||||||||179
1653398970000|2022-05-24 13:29:30|3675.22|3673.72|3675.22|3673.72|3676.22|3674.72|3675.22|3673.72|108
1653398980000|2022-05-24 13:29:40|||||||||140
1653398990000|2022-05-24 13:29:50|3675.72|3674.22|3676.22|3674.72|3676.22|3674.72|3675.22|3673.72|167
1653399000000|2022-05-24 13:30:00|3675.22|3673.72|3677.22|3675.72|3677.22|3675.72|3675.22|3673.72|240
1653399010000|2022-05-24 13:30:10|3676.22|3674.72|3677.22|3675.72|3677.22|3675.72|3676.22|3674.72|129
1653399020000|2022-05-24 13:30:20|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|121
1653399030000|2022-05-24 13:30:30|3678.22|3676.72|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|92
1653399040000|2022-05-24 13:30:40|3677.72|3676.22|3677.22|3675.72|3678.22|3676.72|3677.22|3675.72|254
1653399050000|2022-05-24 13:30:50|3676.22|3674.72|3675.22|3673.72|3676.22|3674.72|3675.22|3673.72|270
1653399060000|2022-05-24 13:31:00|3676.22|3674.72|3675.22|3673.72|3676.22|3674.72|3675.22|3673.72|99
1653399070000|2022-05-24 13:31:10|3674.72|3673.22|3674.72|3673.22|3674.72|3673.22|3674.72|3673.22|164
1653399080000|2022-05-24 13:31:20|3674.22|3672.72|3674.22|3672.72|3674.72|3673.22|3674.22|3672.72|57
1653399090000|2022-05-24 13:31:30|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|24
1653399100000|2022-05-24 13:31:40|3674.72|3673.22|3674.22|3672.72|3675.22|3673.72|3674.22|3672.72|128
1653399110000|2022-05-24 13:31:50|3675.22|3673.72|3676.22|3674.72|3676.22|3674.72|3674.72|3673.22|192
1653399120000|2022-05-24 13:32:00|3677.22|3675.72|3678.22|3676.72|3678.22|3676.72|3677.22|3675.72|212
1653399130000|2022-05-24 13:32:10|3679.22|3677.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|176
1653399140000|2022-05-24 13:32:20|3680.22|3678.72|3679.22|3677.72|3680.22|3678.72|3679.22|3677.72|319
1653399150000|2022-05-24 13:32:30|3678.22|3676.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|50
1653399160000|2022-05-24 13:32:40|3678.22|3676.72|3679.22|3677.72|3679.22|3677.72|3678.22|3676.72|22
1653399170000|2022-05-24 13:32:50|3678.22|3676.72|3678.22|3676.72|3678.72|3677.22|3678.22|3676.72|457
1653399180000|2022-05-24 13:33:00|3677.22|3675.72|3676.22|3674.72|3677.22|3675.72|3676.22|3674.72|415
1653399190000|2022-05-24 13:33:10|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|82
1653399200000|2022-05-24 13:33:20|3674.22|3672.72|3675.22|3673.72|3675.22|3673.72|3674.22|3672.72|205
1653399210000|2022-05-24 13:33:30|3674.22|3672.72|3674.22|3672.72|3674.22|3672.72|3674.22|3672.72|144
1653399220000|2022-05-24 13:33:40|||||||||1
1653399230000|2022-05-24 13:33:50|3675.22|3673.72|3674.22|3672.72|3675.22|3673.72|3674.22|3672.72|73
1653399240000|2022-05-24 13:34:00|3675.22|3673.72|3676.22|3674.72|3676.22|3674.72|3675.22|3673.72|105
1653399250000|2022-05-24 13:34:10|3675.22|3673.72|3673.22|3671.72|3675.22|3673.72|3673.22|3671.72|122
1653399260000|2022-05-24 13:34:20|3673.72|3672.22|3672.22|3670.72|3674.22|3672.72|3672.22|3670.72|500
1653399270000|2022-05-24 13:34:30|||||||||136
1653399280000|2022-05-24 13:34:40|3673.22|3671.72|3673.22|3671.72|3673.22|3671.72|3672.22|3670.72|379
1653399290000|2022-05-24 13:34:50|3674.22|3672.72|3673.22|3671.72|3674.22|3672.72|3672.22|3670.72|95
1653399300000|2022-05-24 13:35:00|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|156
1653399310000|2022-05-24 13:35:10|3671.22|3669.72|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|149
1653399320000|2022-05-24 13:35:20|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|93
1653399330000|2022-05-24 13:35:30|3673.22|3671.72|3672.22|3670.72|3673.22|3671.72|3672.22|3670.72|106
1653399340000|2022-05-24 13:35:40|3673.22|3671.72|3672.22|3670.72|3673.22|3671.72|3672.22|3670.72|33
1653399350000|2022-05-24 13:35:50|3671.22|3669.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|88
1653399360000|2022-05-24 13:36:00|3671.22|3669.72|3670.22|3668.72|3671.22|3669.72|3670.22|3668.72|341
1653399370000|2022-05-24 13:36:10|||||||||101
1653399380000|2022-05-24 13:36:20|3671.22|3669.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|291
1653399390000|2022-05-24 13:36:30|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|24
1653399400000|2022-05-24 13:36:40|3670.22|3668.72|3671.22|3669.72|3671.22|3669.72|3670.22|3668.72|108
1653399410000|2022-05-24 13:36:50|3670.22|3668.72|3670.22|3668.72|3671.22|3669.72|3670.22|3668.72|42
1653399420000|2022-05-24 13:37:00|3669.22|3667.72|3669.22|3667.72|3670.22|3668.72|3668.22|3666.72|189
1653399430000|2022-05-24 13:37:10|3670.22|3668.72|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|164
1653399440000|2022-05-24 13:37:20|||||||||23
1653399450000|2022-05-24 13:37:30|||||||||13
1653399460000|2022-05-24 13:37:40|||||||||90
1653399470000|2022-05-24 13:37:50|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|304
1653399480000|2022-05-24 13:38:00|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|168
1653399490000|2022-05-24 13:38:10|3667.22|3665.72|3667.22|3665.72|3667.22|3665.72|3667.22|3665.72|392
1653399500000|2022-05-24 13:38:20|3666.72|3665.22|3666.22|3664.72|3666.72|3665.22|3666.22|3664.72|367
1653399510000|2022-05-24 13:38:30|3667.22|3665.72|3667.22|3665.72|3667.22|3665.72|3666.22|3664.72|550
1653399520000|2022-05-24 13:38:40|3666.22|3664.72|3667.22|3665.72|3667.22|3665.72|3666.22|3664.72|95
1653399530000|2022-05-24 13:38:50|3666.22|3664.72|3666.22|3664.72|3666.22|3664.72|3666.22|3664.72|37
1653399540000|2022-05-24 13:39:00|||||||||191
1653399550000|2022-05-24 13:39:10|3665.22|3663.72|3666.22|3664.72|3666.22|3664.72|3665.22|3663.72|673
1653399560000|2022-05-24 13:39:20|3667.22|3665.72|3666.22|3664.72|3667.22|3665.72|3666.22|3664.72|245
1653399570000|2022-05-24 13:39:30|3666.72|3665.22|3667.22|3665.72|3667.22|3665.72|3666.22|3664.72|83
1653399580000|2022-05-24 13:39:40|3666.22|3664.72|3666.22|3664.72|3666.22|3664.72|3666.22|3664.72|286
1653399590000|2022-05-24 13:39:50|||||||||22
1653399600000|2022-05-24 13:40:00|3665.22|3663.72|3666.22|3664.72|3666.22|3664.72|3665.22|3663.72|245
1653399610000|2022-05-24 13:40:10|3667.22|3665.72|3667.22|3665.72|3668.22|3666.72|3667.22|3665.72|242
1653399620000|2022-05-24 13:40:20|3668.22|3666.72|3667.22|3665.72|3668.22|3666.72|3667.22|3665.72|101
1653399630000|2022-05-24 13:40:30|3666.72|3665.22|3668.22|3666.72|3668.22|3666.72|3666.22|3664.72|323
1653399640000|2022-05-24 13:40:40|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|51
1653399650000|2022-05-24 13:40:50|3667.22|3665.72|3668.22|3666.72|3668.22|3666.72|3667.22|3665.72|160
1653399660000|2022-05-24 13:41:00|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|302
1653399670000|2022-05-24 13:41:10|3667.22|3665.72|3668.22|3666.72|3668.22|3666.72|3667.22|3665.72|161
1653399680000|2022-05-24 13:41:20|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3668.22|3666.72|145
1653399690000|2022-05-24 13:41:30|3668.22|3666.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|103
1653399700000|2022-05-24 13:41:40|||||||||100
1653399710000|2022-05-24 13:41:50|3667.22|3665.72|3668.22|3666.72|3669.22|3667.72|3667.22|3665.72|335
1653399720000|2022-05-24 13:42:00|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|73
1653399730000|2022-05-24 13:42:10|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3668.72|3667.22|154
1653399740000|2022-05-24 13:42:20|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|135
1653399750000|2022-05-24 13:42:30|||||||||24
1653399760000|2022-05-24 13:42:40|3667.22|3665.72|3667.22|3665.72|3668.22|3666.72|3667.22|3665.72|436
1653399770000|2022-05-24 13:42:50|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|89
1653399780000|2022-05-24 13:43:00|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3668.22|3666.72|152
1653399790000|2022-05-24 13:43:10|||||||||50
1653399800000|2022-05-24 13:43:20|3670.22|3668.72|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|51
1653399810000|2022-05-24 13:43:30|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|23
1653399820000|2022-05-24 13:43:40|3668.72|3667.22|3669.22|3667.72|3669.22|3667.72|3668.72|3667.22|47
1653399830000|2022-05-24 13:43:50|3668.72|3667.22|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|213
1653399840000|2022-05-24 13:44:00|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3668.22|3666.72|40
1653399850000|2022-05-24 13:44:10|3668.22|3666.72|3669.22|3667.72|3669.22|3667.72|3668.22|3666.72|27
1653399860000|2022-05-24 13:44:20|3668.22|3666.72|3668.72|3667.22|3669.22|3667.72|3668.22|3666.72|80
1653399870000|2022-05-24 13:44:30|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|17
1653399880000|2022-05-24 13:44:40|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|138
1653399890000|2022-05-24 13:44:50|3669.72|3668.22|3670.22|3668.72|3670.22|3668.72|3669.22|3667.72|38
1653399900000|2022-05-24 13:45:00|3669.22|3667.72|3670.72|3669.22|3670.72|3669.22|3668.22|3666.72|286
1653399910000|2022-05-24 13:45:10|3671.22|3669.72|3671.22|3669.72|3673.22|3671.72|3671.22|3669.72|222
1653399920000|2022-05-24 13:45:20|3672.22|3670.72|3670.22|3668.72|3672.22|3670.72|3670.22|3668.72|66
1653399930000|2022-05-24 13:45:30|3669.72|3668.22|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|71
1653399940000|2022-05-24 13:45:40|3669.72|3668.22|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|37
1653399950000|2022-05-24 13:45:50|3670.22|3668.72|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|121
1653399960000|2022-05-24 13:46:00|3670.22|3668.72|3671.22|3669.72|3671.22|3669.72|3670.22|3668.72|60
1653399970000|2022-05-24 13:46:10|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|124
1653399980000|2022-05-24 13:46:20|3671.22|3669.72|3671.72|3670.22|3672.22|3670.72|3671.22|3669.72|156
1653399990000|2022-05-24 13:46:30|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|497
1653400000000|2022-05-24 13:46:40|3671.22|3669.72|3670.22|3668.72|3671.22|3669.72|3670.22|3668.72|317
1653400010000|2022-05-24 13:46:50|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|36
1653400020000|2022-05-24 13:47:00|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|81
1653400030000|2022-05-24 13:47:10|3671.22|3669.72|3670.22|3668.72|3671.22|3669.72|3670.22|3668.72|234
1653400040000|2022-05-24 13:47:20|3669.22|3667.72|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|143
1653400050000|2022-05-24 13:47:30|3668.22|3666.72|3667.22|3665.72|3668.22|3666.72|3667.22|3665.72|419
1653400060000|2022-05-24 13:47:40|||||||||130
1653400070000|2022-05-24 13:47:50|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|157
1653400080000|2022-05-24 13:48:00|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|107
1653400090000|2022-05-24 13:48:10|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|21
1653400100000|2022-05-24 13:48:20|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3668.22|3666.72|200
1653400110000|2022-05-24 13:48:30|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|3668.22|3666.72|34
1653400120000|2022-05-24 13:48:40|||||||||2
1653400130000|2022-05-24 13:48:50|3667.22|3665.72|3668.22|3666.72|3668.22|3666.72|3667.22|3665.72|335
1653400140000|2022-05-24 13:49:00|3669.22|3667.72|3668.22|3666.72|3669.22|3667.72|3668.22|3666.72|211
1653400150000|2022-05-24 13:49:10|||||||||59
1653400160000|2022-05-24 13:49:20|3669.22|3667.72|3670.22|3668.72|3671.22|3669.72|3669.22|3667.72|442
1653400170000|2022-05-24 13:49:30|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|143
1653400180000|2022-05-24 13:49:40|3668.22|3666.72|3669.22|3667.72|3669.22|3667.72|3668.22|3666.72|542
1653400190000|2022-05-24 13:49:50|3670.22|3668.72|3669.22|3667.72|3670.22|3668.72|3669.22|3667.72|223
1653400200000|2022-05-24 13:50:00|||||||||25
1653400210000|2022-05-24 13:50:10|3670.22|3668.72|3668.22|3666.72|3670.22|3668.72|3668.22|3666.72|221
1653400220000|2022-05-24 13:50:20|3668.72|3667.22|3669.22|3667.72|3670.22|3668.72|3668.72|3667.22|101
1653400230000|2022-05-24 13:50:30|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|12
1653400240000|2022-05-24 13:50:40|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|124
1653400250000|2022-05-24 13:50:50|3669.72|3668.22|3670.22|3668.72|3670.22|3668.72|3669.22|3667.72|423
1653400260000|2022-05-24 13:51:00|3669.22|3667.72|3670.22|3668.72|3671.22|3669.72|3669.22|3667.72|87
1653400270000|2022-05-24 13:51:10|3670.72|3669.22|3671.22|3669.72|3671.22|3669.72|3670.22|3668.72|1016
1653400280000|2022-05-24 13:51:20|3672.22|3670.72|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|157
1653400290000|2022-05-24 13:51:30|||||||||1
1653400300000|2022-05-24 13:51:40|3670.22|3668.72|3672.22|3670.72|3672.22|3670.72|3670.22|3668.72|195
1653400310000|2022-05-24 13:51:50|3671.22|3669.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|16
1653400320000|2022-05-24 13:52:00|3673.22|3671.72|3674.22|3672.72|3674.22|3672.72|3672.22|3670.72|221
1653400330000|2022-05-24 13:52:10|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|88
1653400340000|2022-05-24 13:52:20|3674.22|3672.72|3674.22|3672.72|3675.22|3673.72|3674.22|3672.72|127
1653400350000|2022-05-24 13:52:30|3675.22|3673.72|3674.22|3672.72|3675.22|3673.72|3673.22|3671.72|112
1653400360000|2022-05-24 13:52:40|3674.72|3673.22|3674.22|3672.72|3675.22|3673.72|3674.22|3672.72|193
1653400370000|2022-05-24 13:52:50|3675.22|3673.72|3674.22|3672.72|3675.22|3673.72|3674.22|3672.72|126
1653400380000|2022-05-24 13:53:00|3673.22|3671.72|3674.22|3672.72|3674.22|3672.72|3673.22|3671.72|312
1653400390000|2022-05-24 13:53:10|3673.22|3671.72|3674.22|3672.72|3675.22|3673.72|3673.22|3671.72|122
1653400400000|2022-05-24 13:53:20|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|3675.22|3673.72|150
1653400410000|2022-05-24 13:53:30|||||||||8
1653400420000|2022-05-24 13:53:40|3674.72|3673.22|3674.22|3672.72|3675.22|3673.72|3674.22|3672.72|106
1653400430000|2022-05-24 13:53:50|3673.72|3672.22|3673.22|3671.72|3674.22|3672.72|3673.22|3671.72|128
1653400440000|2022-05-24 13:54:00|3673.72|3672.22|3673.22|3671.72|3674.22|3672.72|3673.22|3671.72|110
1653400450000|2022-05-24 13:54:10|3672.22|3670.72|3673.22|3671.72|3673.22|3671.72|3672.22|3670.72|274
1653400460000|2022-05-24 13:54:20|3672.22|3670.72|3673.22|3671.72|3673.22|3671.72|3672.22|3670.72|49
1653400470000|2022-05-24 13:54:30|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|138
1653400480000|2022-05-24 13:54:40|||||||||10
1653400490000|2022-05-24 13:54:50|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|136
1653400500000|2022-05-24 13:55:00|3672.22|3670.72|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|126
1653400510000|2022-05-24 13:55:10|3671.72|3670.22|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|94
1653400520000|2022-05-24 13:55:20|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3671.22|3669.72|58
1653400530000|2022-05-24 13:55:30|3671.22|3669.72|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|64
1653400540000|2022-05-24 13:55:40|3671.72|3670.22|3671.22|3669.72|3671.72|3670.22|3671.22|3669.72|16
1653400550000|2022-05-24 13:55:50|3672.22|3670.72|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|75
1653400560000|2022-05-24 13:56:00|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|189
1653400570000|2022-05-24 13:56:10|||||||||87
1653400580000|2022-05-24 13:56:20|||||||||121
1653400590000|2022-05-24 13:56:30|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|3669.22|3667.72|284
1653400600000|2022-05-24 13:56:40|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|3669.72|3668.22|78
1653400610000|2022-05-24 13:56:50|3671.22|3669.72|3671.22|3669.72|3671.22|3669.72|3670.22|3668.72|238
1653400620000|2022-05-24 13:57:00|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|106
1653400630000|2022-05-24 13:57:10|3673.22|3671.72|3672.22|3670.72|3673.22|3671.72|3672.22|3670.72|105
1653400640000|2022-05-24 13:57:20|3673.22|3671.72|3672.22|3670.72|3673.22|3671.72|3672.22|3670.72|28
1653400650000|2022-05-24 13:57:30|3673.22|3671.72|3672.22|3670.72|3673.22|3671.72|3672.22|3670.72|41
1653400660000|2022-05-24 13:57:40|3673.22|3671.72|3673.22|3671.72|3673.22|3671.72|3673.22|3671.72|6
1653400670000|2022-05-24 13:57:50|3674.22|3672.72|3673.22|3671.72|3674.22|3672.72|3673.22|3671.72|97
1653400680000|2022-05-24 13:58:00|3672.22|3670.72|3673.22|3671.72|3673.22|3671.72|3672.22|3670.72|110
1653400690000|2022-05-24 13:58:10|3674.22|3672.72|3673.72|3672.22|3674.22|3672.72|3673.22|3671.72|45
1653400700000|2022-05-24 13:58:20|3673.22|3671.72|3673.22|3671.72|3674.22|3672.72|3673.22|3671.72|86
1653400710000|2022-05-24 13:58:30|||||||||107
1653400720000|2022-05-24 13:58:40|3674.22|3672.72|3674.22|3672.72|3674.22|3672.72|3673.22|3671.72|336
1653400730000|2022-05-24 13:58:50|3673.22|3671.72|3674.22|3672.72|3674.22|3672.72|3673.22|3671.72|85
1653400740000|2022-05-24 13:59:00|3673.22|3671.72|3673.22|3671.72|3673.22|3671.72|3672.22|3670.72|1299
1653400750000|2022-05-24 13:59:10|3672.22|3670.72|3673.22|3671.72|3673.22|3671.72|3672.22|3670.72|156
1653400760000|2022-05-24 13:59:20|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|3672.22|3670.72|255
1653400770000|2022-05-24 13:59:30|3671.22|3669.72|3671.22|3669.72|3672.22|3670.72|3671.22|3669.72|271
1653400780000|2022-05-24 13:59:40|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|3670.22|3668.72|177
1653400790000|2022-05-24 13:59:50|||||||||40
1653400800000|2022-05-24 14:00:00|3669.72|3668.22|3668.22|3666.72|3670.22|3668.72|3668.22|3666.72|598
1653400810000|2022-05-24 14:00:10|3667.22|3665.72|3666.22|3664.72|3667.22|3665.72|3666.22|3664.72|270
1653400820000|2022-05-24 14:00:20|3667.22|3665.72|3666.22|3664.72|3667.22|3665.72|3665.22|3663.72|346
1653400830000|2022-05-24 14:00:30|3666.72|3665.22|3665.72|3664.22|3667.22|3665.72|3665.22|3663.72|111
1653400840000|2022-05-24 14:00:40|3666.22|3664.72|3666.72|3665.22|3666.72|3665.22|3665.22|3663.72|180
1653400850000|2022-05-24 14:00:50|3667.22|3665.72|3665.22|3663.72|3667.22|3665.72|3665.22|3663.72|221
1653400860000|2022-05-24 14:01:00|3664.22|3662.72|3664.22|3662.72|3664.72|3663.22|3664.22|3662.72|368
1653400870000|2022-05-24 14:01:10|3663.22|3661.72|3663.22|3661.72|3664.22|3662.72|3663.22|3661.72|349
1653400880000|2022-05-24 14:01:20|3661.22|3659.72|3661.22|3659.72|3661.22|3659.72|3661.22|3659.72|1157
1653400890000|2022-05-24 14:01:30|3660.22|3658.72|3659.22|3657.72|3660.22|3658.72|3659.22|3657.72|588
1653400900000|2022-05-24 14:01:40|3658.22|3656.72|3657.72|3656.22|3659.22|3657.72|3657.22|3655.72|592
1653400910000|2022-05-24 14:01:50|3658.22|3656.72|3657.22|3655.72|3658.22|3656.72|3657.22|3655.72|142
1653400920000|2022-05-24 14:02:00|3656.22|3654.72|3655.22|3653.72|3656.22|3654.72|3655.22|3653.72|1053
1653400930000|2022-05-24 14:02:10|3656.22|3654.72|3654.22|3652.72|3656.22|3654.72|3654.22|3652.72|684
1653400940000|2022-05-24 14:02:20|3655.22|3653.72|3655.22|3653.72|3655.22|3653.72|3655.22|3653.72|804
1653400950000|2022-05-24 14:02:30|3656.22|3654.72|3655.22|3653.72|3656.22|3654.72|3654.22|3652.72|509
1653400960000|2022-05-24 14:02:40|3656.22|3654.72|3657.22|3655.72|3657.22|3655.72|3655.22|3653.72|1399
1653400970000|2022-05-24 14:02:50|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|674
1653400980000|2022-05-24 14:03:00|3659.22|3657.72|3659.22|3657.72|3660.22|3658.72|3659.22|3657.72|460
1653400990000|2022-05-24 14:03:10|3658.22|3656.72|3659.22|3657.72|3659.22|3657.72|3658.22|3656.72|67
1653401000000|2022-05-24 14:03:20|3660.22|3658.72|3660.22|3658.72|3660.22|3658.72|3659.22|3657.72|390
1653401010000|2022-05-24 14:03:30|3661.22|3659.72|3660.22|3658.72|3661.22|3659.72|3660.22|3658.72|359
1653401020000|2022-05-24 14:03:40|3661.22|3659.72|3660.22|3658.72|3661.22|3659.72|3659.22|3657.72|378
1653401030000|2022-05-24 14:03:50|3661.22|3659.72|3659.22|3657.72|3661.22|3659.72|3659.22|3657.72|195
1653401040000|2022-05-24 14:04:00|3657.22|3655.72|3657.22|3655.72|3658.22|3656.72|3657.22|3655.72|1731
1653401050000|2022-05-24 14:04:10|3656.22|3654.72|3656.22|3654.72|3657.22|3655.72|3656.22|3654.72|138
1653401060000|2022-05-24 14:04:20|3657.22|3655.72|3657.22|3655.72|3658.22|3656.72|3656.22|3654.72|518
1653401070000|2022-05-24 14:04:30|||||||||35
1653401080000|2022-05-24 14:04:40|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|3657.22|3655.72|435
1653401090000|2022-05-24 14:04:50|3659.22|3657.72|3659.22|3657.72|3659.22|3657.72|3658.22|3656.72|297
1653401100000|2022-05-24 14:05:00|3660.22|3658.72|3660.22|3658.72|3660.22|3658.72|3660.22|3658.72|316
1653401110000|2022-05-24 14:05:10|3659.22|3657.72|3660.22|3658.72|3660.22|3658.72|3659.22|3657.72|373
1653401120000|2022-05-24 14:05:20|3661.22|3659.72|3660.22|3658.72|3661.22|3659.72|3660.22|3658.72|100
1653401130000|2022-05-24 14:05:30|3659.22|3657.72|3659.22|3657.72|3660.22|3658.72|3659.22|3657.72|89
1653401140000|2022-05-24 14:05:40|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|42
1653401150000|2022-05-24 14:05:50|3657.22|3655.72|3658.22|3656.72|3658.22|3656.72|3657.22|3655.72|263
1653401160000|2022-05-24 14:06:00|3657.22|3655.72|3658.22|3656.72|3658.22|3656.72|3657.22|3655.72|236
1653401170000|2022-05-24 14:06:10|3657.22|3655.72|3657.22|3655.72|3657.22|3655.72|3657.22|3655.72|124
1653401180000|2022-05-24 14:06:20|3658.22|3656.72|3657.22|3655.72|3658.22|3656.72|3657.22|3655.72|222
1653401190000|2022-05-24 14:06:30|3657.72|3656.22|3658.22|3656.72|3658.22|3656.72|3657.22|3655.72|112
1653401200000|2022-05-24 14:06:40|3659.22|3657.72|3660.22|3658.72|3660.22|3658.72|3659.22|3657.72|89
1653401210000|2022-05-24 14:06:50|3661.22|3659.72|3660.22|3658.72|3661.22|3659.72|3660.22|3658.72|244
1653401220000|2022-05-24 14:07:00|3661.22|3659.72|3660.22|3658.72|3661.22|3659.72|3660.22|3658.72|112
1653401230000|2022-05-24 14:07:10|3659.22|3657.72|3659.22|3657.72|3660.22|3658.72|3659.22|3657.72|177
1653401240000|2022-05-24 14:07:20|3660.22|3658.72|3661.22|3659.72|3661.22|3659.72|3659.22|3657.72|443
1653401250000|2022-05-24 14:07:30|||||||||119
1653401260000|2022-05-24 14:07:40|3662.22|3660.72|3661.22|3659.72|3662.22|3660.72|3661.22|3659.72|123
1653401270000|2022-05-24 14:07:50|3660.22|3658.72|3659.22|3657.72|3660.22|3658.72|3659.22|3657.72|91
1653401280000|2022-05-24 14:08:00|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|3657.22|3655.72|445
1653401290000|2022-05-24 14:08:10|3657.72|3656.22|3657.22|3655.72|3657.72|3656.22|3657.22|3655.72|16
1653401300000|2022-05-24 14:08:20|3656.22|3654.72|3656.22|3654.72|3656.72|3655.22|3656.22|3654.72|523
1653401310000|2022-05-24 14:08:30|3656.72|3655.22|3656.22|3654.72|3657.22|3655.72|3656.22|3654.72|201
1653401320000|2022-05-24 14:08:40|3655.22|3653.72|3655.22|3653.72|3656.22|3654.72|3655.22|3653.72|415
1653401330000|2022-05-24 14:08:50|3656.22|3654.72|3656.22|3654.72|3656.22|3654.72|3656.22|3654.72|141
1653401340000|2022-05-24 14:09:00|3655.22|3653.72|3657.22|3655.72|3657.22|3655.72|3655.22|3653.72|384
1653401350000|2022-05-24 14:09:10|3658.22|3656.72|3658.22|3656.72|3658.22|3656.72|3657.22|3655.72|294
1653401360000|2022-05-24 14:09:20|3657.22|3655.72|3656.22|3654.72|3657.22|3655.72|3656.22|3654.72|324
1653401370000|2022-05-24 14:09:30|3656.72|3655.22|3657.22|3655.72|3657.22|3655.72|3656.22|3654.72|259
1653401380000|2022-05-24 14:09:40|3656.22|3654.72|3656.22|3654.72|3657.22|3655.72|3655.22|3653.72|203
1653401390000|2022-05-24 14:09:50|3657.22|3655.72|3656.22|3654.72|3657.22|3655.72|3656.22|3654.72|123
1653401400000|2022-05-24 14:10:00|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|66
1653401410000|2022-05-24 14:10:10|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|102
1653401420000|2022-05-24 14:10:20|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|108
1653401430000|2022-05-24 14:10:30|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|43
1653401440000|2022-05-24 14:10:40|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|168
1653401450000|2022-05-24 14:10:50|||||||||29
1653401460000|2022-05-24 14:11:00|3654.23|3652.73|3656.23|3654.73|3657.23|3655.73|3654.23|3652.73|753
1653401470000|2022-05-24 14:11:10|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|130
1653401480000|2022-05-24 14:11:20|3658.23|3656.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|94
1653401490000|2022-05-24 14:11:30|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|707
1653401500000|2022-05-24 14:11:40|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|28
1653401510000|2022-05-24 14:11:50|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|327
1653401520000|2022-05-24 14:12:00|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|200
1653401530000|2022-05-24 14:12:10|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|15
1653401540000|2022-05-24 14:12:20|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|28
1653401550000|2022-05-24 14:12:30|||||||||282
1653401560000|2022-05-24 14:12:40|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|149
1653401570000|2022-05-24 14:12:50|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|186
1653401580000|2022-05-24 14:13:00|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|86
1653401590000|2022-05-24 14:13:10|3657.23|3655.73|3655.23|3653.73|3657.23|3655.73|3655.23|3653.73|174
1653401600000|2022-05-24 14:13:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|14
1653401610000|2022-05-24 14:13:30|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|63
1653401620000|2022-05-24 14:13:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|205
1653401630000|2022-05-24 14:13:50|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|290
1653401640000|2022-05-24 14:14:00|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|155
1653401650000|2022-05-24 14:14:10|3655.23|3653.73|3653.23|3651.73|3655.23|3653.73|3653.23|3651.73|328
1653401660000|2022-05-24 14:14:20|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|419
1653401670000|2022-05-24 14:14:30|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|430
1653401680000|2022-05-24 14:14:40|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|611
1653401690000|2022-05-24 14:14:50|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|608
1653401700000|2022-05-24 14:15:00|3650.23|3648.73|3652.23|3650.73|3652.23|3650.73|3650.23|3648.73|282
1653401710000|2022-05-24 14:15:10|3651.23|3649.73|3650.23|3648.73|3651.73|3650.23|3650.23|3648.73|332
1653401720000|2022-05-24 14:15:20|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|3096
1653401730000|2022-05-24 14:15:30|3651.23|3649.73|3650.73|3649.23|3651.23|3649.73|3650.23|3648.73|198
1653401740000|2022-05-24 14:15:40|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|722
1653401750000|2022-05-24 14:15:50|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|247
1653401760000|2022-05-24 14:16:00|3649.23|3647.73|3652.23|3650.73|3652.23|3650.73|3649.23|3647.73|368
1653401770000|2022-05-24 14:16:10|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|399
1653401780000|2022-05-24 14:16:20|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3649.23|3647.73|324
1653401790000|2022-05-24 14:16:30|3649.73|3648.23|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|274
1653401800000|2022-05-24 14:16:40|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|203
1653401810000|2022-05-24 14:16:50|||||||||77
1653401820000|2022-05-24 14:17:00|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|124
1653401830000|2022-05-24 14:17:10|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|391
1653401840000|2022-05-24 14:17:20|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|483
1653401850000|2022-05-24 14:17:30|3648.23|3646.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|183
1653401860000|2022-05-24 14:17:40|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|109
1653401870000|2022-05-24 14:17:50|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|345
1653401880000|2022-05-24 14:18:00|||||||||13
1653401890000|2022-05-24 14:18:10|||||||||44
1653401900000|2022-05-24 14:18:20|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|342
1653401910000|2022-05-24 14:18:30|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|146
1653401920000|2022-05-24 14:18:40|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|136
1653401930000|2022-05-24 14:18:50|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|460
1653401940000|2022-05-24 14:19:00|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|616
1653401950000|2022-05-24 14:19:10|||||||||18
1653401960000|2022-05-24 14:19:20|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|176
1653401970000|2022-05-24 14:19:30|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|415
1653401980000|2022-05-24 14:19:40|3648.73|3647.23|3650.23|3648.73|3650.23|3648.73|3648.23|3646.73|293
1653401990000|2022-05-24 14:19:50|3650.73|3649.23|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|175
1653402000000|2022-05-24 14:20:00|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|115
1653402010000|2022-05-24 14:20:10|||||||||58
1653402020000|2022-05-24 14:20:20|3652.23|3650.73|3653.23|3651.73|3654.23|3652.73|3652.23|3650.73|723
1653402030000|2022-05-24 14:20:30|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|210
1653402040000|2022-05-24 14:20:40|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|437
1653402050000|2022-05-24 14:20:50|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|168
1653402060000|2022-05-24 14:21:00|3653.23|3651.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|538
1653402070000|2022-05-24 14:21:10|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|68
1653402080000|2022-05-24 14:21:20|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|133
1653402090000|2022-05-24 14:21:30|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|126
1653402100000|2022-05-24 14:21:40|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|145
1653402110000|2022-05-24 14:21:50|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|38
1653402120000|2022-05-24 14:22:00|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|550
1653402130000|2022-05-24 14:22:10|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|193
1653402140000|2022-05-24 14:22:20|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|284
1653402150000|2022-05-24 14:22:30|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|490
1653402160000|2022-05-24 14:22:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|266
1653402170000|2022-05-24 14:22:50|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|1008
1653402180000|2022-05-24 14:23:00|3656.23|3654.73|3658.23|3656.73|3658.23|3656.73|3656.23|3654.73|366
1653402190000|2022-05-24 14:23:10|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|258
1653402200000|2022-05-24 14:23:20|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|646
1653402210000|2022-05-24 14:23:30|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|146
1653402220000|2022-05-24 14:23:40|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|96
1653402230000|2022-05-24 14:23:50|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3656.23|3654.73|325
1653402240000|2022-05-24 14:24:00|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|1144
1653402250000|2022-05-24 14:24:10|3657.23|3655.73|3656.23|3654.73|3658.23|3656.73|3656.23|3654.73|159
1653402260000|2022-05-24 14:24:20|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|220
1653402270000|2022-05-24 14:24:30|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|182
1653402280000|2022-05-24 14:24:40|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|3364
1653402290000|2022-05-24 14:24:50|3652.23|3650.73|3654.23|3652.73|3654.23|3652.73|3652.23|3650.73|1455
1653402300000|2022-05-24 14:25:00|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|2406
1653402310000|2022-05-24 14:25:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|234
1653402320000|2022-05-24 14:25:20|3654.73|3653.23|3653.23|3651.73|3655.23|3653.73|3653.23|3651.73|125
1653402330000|2022-05-24 14:25:30|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|341
1653402340000|2022-05-24 14:25:40|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|280
1653402350000|2022-05-24 14:25:50|3653.23|3651.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|105
1653402360000|2022-05-24 14:26:00|3651.23|3649.73|3653.23|3651.73|3653.23|3651.73|3651.23|3649.73|192
1653402370000|2022-05-24 14:26:10|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|48
1653402380000|2022-05-24 14:26:20|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|181
1653402390000|2022-05-24 14:26:30|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|181
1653402400000|2022-05-24 14:26:40|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|147
1653402410000|2022-05-24 14:26:50|3653.23|3651.73|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|124
1653402420000|2022-05-24 14:27:00|3652.23|3650.73|3654.23|3652.73|3654.23|3652.73|3652.23|3650.73|189
1653402430000|2022-05-24 14:27:10|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3653.23|3651.73|286
1653402440000|2022-05-24 14:27:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|88
1653402450000|2022-05-24 14:27:30|3656.23|3654.73|3655.23|3653.73|3656.73|3655.23|3655.23|3653.73|890
1653402460000|2022-05-24 14:27:40|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|293
1653402470000|2022-05-24 14:27:50|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|221
1653402480000|2022-05-24 14:28:00|3656.23|3654.73|3657.23|3655.73|3658.23|3656.73|3656.23|3654.73|504
1653402490000|2022-05-24 14:28:10|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|304
1653402500000|2022-05-24 14:28:20|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|122
1653402510000|2022-05-24 14:28:30|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|210
1653402520000|2022-05-24 14:28:40|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|38
1653402530000|2022-05-24 14:28:50|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|466
1653402540000|2022-05-24 14:29:00|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3654.73|3653.23|339
1653402550000|2022-05-24 14:29:10|3656.73|3655.23|3658.23|3656.73|3658.23|3656.73|3656.73|3655.23|191
1653402560000|2022-05-24 14:29:20|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|405
1653402570000|2022-05-24 14:29:30|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|334
1653402580000|2022-05-24 14:29:40|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|358
1653402590000|2022-05-24 14:29:50|3659.23|3657.73|3659.73|3658.23|3659.73|3658.23|3659.23|3657.73|296
1653402600000|2022-05-24 14:30:00|3659.23|3657.73|3657.23|3655.73|3659.23|3657.73|3657.23|3655.73|270
1653402610000|2022-05-24 14:30:10|3656.73|3655.23|3656.23|3654.73|3656.73|3655.23|3655.23|3653.73|568
1653402620000|2022-05-24 14:30:20|3657.23|3655.73|3658.23|3656.73|3658.73|3657.23|3657.23|3655.73|396
1653402630000|2022-05-24 14:30:30|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|193
1653402640000|2022-05-24 14:30:40|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|67
1653402650000|2022-05-24 14:30:50|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|226
1653402660000|2022-05-24 14:31:00|3654.23|3652.73|3655.23|3653.73|3656.23|3654.73|3654.23|3652.73|962
1653402670000|2022-05-24 14:31:10|3655.73|3654.23|3655.23|3653.73|3655.73|3654.23|3654.73|3653.23|90
1653402680000|2022-05-24 14:31:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|30
1653402690000|2022-05-24 14:31:30|3655.73|3654.23|3657.23|3655.73|3657.23|3655.73|3655.73|3654.23|139
1653402700000|2022-05-24 14:31:40|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|197
1653402710000|2022-05-24 14:31:50|3656.23|3654.73|3656.73|3655.23|3656.73|3655.23|3656.23|3654.73|11
1653402720000|2022-05-24 14:32:00|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|113
1653402730000|2022-05-24 14:32:10|3654.73|3653.23|3656.23|3654.73|3656.23|3654.73|3654.23|3652.73|360
1653402740000|2022-05-24 14:32:20|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|207
1653402750000|2022-05-24 14:32:30|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|655
1653402760000|2022-05-24 14:32:40|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|348
1653402770000|2022-05-24 14:32:50|||||||||4
1653402780000|2022-05-24 14:33:00|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|53
1653402790000|2022-05-24 14:33:10|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|179
1653402800000|2022-05-24 14:33:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|122
1653402810000|2022-05-24 14:33:30|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|455
1653402820000|2022-05-24 14:33:40|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|109
1653402830000|2022-05-24 14:33:50|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|20
1653402840000|2022-05-24 14:34:00|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|60
1653402850000|2022-05-24 14:34:10|3657.23|3655.73|3658.23|3656.73|3659.23|3657.73|3656.23|3654.73|386
1653402860000|2022-05-24 14:34:20|3657.73|3656.23|3658.23|3656.73|3658.73|3657.23|3657.23|3655.73|25
1653402870000|2022-05-24 14:34:30|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|161
1653402880000|2022-05-24 14:34:40|3656.73|3655.23|3656.73|3655.23|3657.23|3655.73|3656.23|3654.73|72
1653402890000|2022-05-24 14:34:50|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|30
1653402900000|2022-05-24 14:35:00|3654.23|3652.73|3655.23|3653.73|3655.73|3654.23|3654.23|3652.73|207
1653402910000|2022-05-24 14:35:10|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|120
1653402920000|2022-05-24 14:35:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|423
1653402930000|2022-05-24 14:35:30|3654.73|3653.23|3654.23|3652.73|3654.73|3653.23|3654.23|3652.73|87
1653402940000|2022-05-24 14:35:40|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|45
1653402950000|2022-05-24 14:35:50|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|247
1653402960000|2022-05-24 14:36:00|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|86
1653402970000|2022-05-24 14:36:10|3656.23|3654.73|3658.23|3656.73|3658.23|3656.73|3656.23|3654.73|261
1653402980000|2022-05-24 14:36:20|3657.73|3656.23|3658.23|3656.73|3659.23|3657.73|3657.23|3655.73|202
1653402990000|2022-05-24 14:36:30|3659.23|3657.73|3657.23|3655.73|3659.23|3657.73|3657.23|3655.73|119
1653403000000|2022-05-24 14:36:40|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|53
1653403010000|2022-05-24 14:36:50|3658.23|3656.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|37
1653403020000|2022-05-24 14:37:00|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|48
1653403030000|2022-05-24 14:37:10|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3655.73|3654.23|460
1653403040000|2022-05-24 14:37:20|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|41
1653403050000|2022-05-24 14:37:30|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|141
1653403060000|2022-05-24 14:37:40|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|58
1653403070000|2022-05-24 14:37:50|3656.73|3655.23|3653.73|3652.23|3657.23|3655.73|3653.23|3651.73|309
1653403080000|2022-05-24 14:38:00|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|231
1653403090000|2022-05-24 14:38:10|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|564
1653403100000|2022-05-24 14:38:20|3654.23|3652.73|3652.23|3650.73|3654.23|3652.73|3652.23|3650.73|309
1653403110000|2022-05-24 14:38:30|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|348
1653403120000|2022-05-24 14:38:40|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|339
1653403130000|2022-05-24 14:38:50|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|160
1653403140000|2022-05-24 14:39:00|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|82
1653403150000|2022-05-24 14:39:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|23
1653403160000|2022-05-24 14:39:20|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|50
1653403170000|2022-05-24 14:39:30|3654.73|3653.23|3654.73|3653.23|3655.23|3653.73|3654.23|3652.73|38
1653403180000|2022-05-24 14:39:40|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|119
1653403190000|2022-05-24 14:39:50|3653.23|3651.73|3655.23|3653.73|3655.23|3653.73|3653.23|3651.73|357
1653403200000|2022-05-24 14:40:00|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|220
1653403210000|2022-05-24 14:40:10|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3653.23|3651.73|392
1653403220000|2022-05-24 14:40:20|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|375
1653403230000|2022-05-24 14:40:30|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|205
1653403240000|2022-05-24 14:40:40|3652.73|3651.23|3651.23|3649.73|3652.73|3651.23|3651.23|3649.73|142
1653403250000|2022-05-24 14:40:50|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|313
1653403260000|2022-05-24 14:41:00|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|153
1653403270000|2022-05-24 14:41:10|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|354
1653403280000|2022-05-24 14:41:20|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|370
1653403290000|2022-05-24 14:41:30|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|80
1653403300000|2022-05-24 14:41:40|||||||||41
1653403310000|2022-05-24 14:41:50|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|98
1653403320000|2022-05-24 14:42:00|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|42
1653403330000|2022-05-24 14:42:10|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|363
1653403340000|2022-05-24 14:42:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|336
1653403350000|2022-05-24 14:42:30|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|423
1653403360000|2022-05-24 14:42:40|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|71
1653403370000|2022-05-24 14:42:50|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|882
1653403380000|2022-05-24 14:43:00|3656.73|3655.23|3658.23|3656.73|3658.23|3656.73|3656.73|3655.23|546
1653403390000|2022-05-24 14:43:10|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|147
1653403400000|2022-05-24 14:43:20|3659.23|3657.73|3657.23|3655.73|3659.23|3657.73|3657.23|3655.73|61
1653403410000|2022-05-24 14:43:30|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|80
1653403420000|2022-05-24 14:43:40|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|68
1653403430000|2022-05-24 14:43:50|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|47
1653403440000|2022-05-24 14:44:00|3657.73|3656.23|3657.23|3655.73|3657.73|3656.23|3657.23|3655.73|63
1653403450000|2022-05-24 14:44:10|3656.73|3655.23|3656.23|3654.73|3656.73|3655.23|3656.23|3654.73|11
1653403460000|2022-05-24 14:44:20|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|51
1653403470000|2022-05-24 14:44:30|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|8
1653403480000|2022-05-24 14:44:40|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|39
1653403490000|2022-05-24 14:44:50|3656.23|3654.73|3655.23|3653.73|3657.23|3655.73|3655.23|3653.73|70
1653403500000|2022-05-24 14:45:00|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|85
1653403510000|2022-05-24 14:45:10|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|446
1653403520000|2022-05-24 14:45:20|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|114
1653403530000|2022-05-24 14:45:30|3654.23|3652.73|3654.73|3653.23|3655.23|3653.73|3654.23|3652.73|96
1653403540000|2022-05-24 14:45:40|3654.23|3652.73|3653.73|3652.23|3655.23|3653.73|3653.23|3651.73|353
1653403550000|2022-05-24 14:45:50|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3653.23|3651.73|118
1653403560000|2022-05-24 14:46:00|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|103
1653403570000|2022-05-24 14:46:10|3655.23|3653.73|3653.23|3651.73|3655.23|3653.73|3653.23|3651.73|140
1653403580000|2022-05-24 14:46:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|208
1653403590000|2022-05-24 14:46:30|||||||||16
1653403600000|2022-05-24 14:46:40|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|123
1653403610000|2022-05-24 14:46:50|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|270
1653403620000|2022-05-24 14:47:00|3658.23|3656.73|3656.23|3654.73|3658.23|3656.73|3656.23|3654.73|254
1653403630000|2022-05-24 14:47:10|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|234
1653403640000|2022-05-24 14:47:20|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|50
1653403650000|2022-05-24 14:47:30|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|33
1653403660000|2022-05-24 14:47:40|3656.73|3655.23|3655.23|3653.73|3656.73|3655.23|3655.23|3653.73|59
1653403670000|2022-05-24 14:47:50|||||||||7
1653403680000|2022-05-24 14:48:00|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|236
1653403690000|2022-05-24 14:48:10|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|118
1653403700000|2022-05-24 14:48:20|3652.73|3651.23|3651.23|3649.73|3653.23|3651.73|3651.23|3649.73|435
1653403710000|2022-05-24 14:48:30|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|107
1653403720000|2022-05-24 14:48:40|3651.23|3649.73|3650.23|3648.73|3652.23|3650.73|3650.23|3648.73|174
1653403730000|2022-05-24 14:48:50|3650.73|3649.23|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|333
1653403740000|2022-05-24 14:49:00|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|721
1653403750000|2022-05-24 14:49:10|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|763
1653403760000|2022-05-24 14:49:20|3649.73|3648.23|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|223
1653403770000|2022-05-24 14:49:30|3648.23|3646.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|52
1653403780000|2022-05-24 14:49:40|||||||||271
1653403790000|2022-05-24 14:49:50|3648.73|3647.23|3647.23|3645.73|3649.23|3647.73|3647.23|3645.73|180
1653403800000|2022-05-24 14:50:00|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|76
1653403810000|2022-05-24 14:50:10|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|85
1653403820000|2022-05-24 14:50:20|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|152
1653403830000|2022-05-24 14:50:30|3647.73|3646.23|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|30
1653403840000|2022-05-24 14:50:40|||||||||27
1653403850000|2022-05-24 14:50:50|3646.73|3645.23|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|230
1653403860000|2022-05-24 14:51:00|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|49
1653403870000|2022-05-24 14:51:10|3646.23|3644.73|3646.23|3644.73|3646.73|3645.23|3646.23|3644.73|34
1653403880000|2022-05-24 14:51:20|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|139
1653403890000|2022-05-24 14:51:30|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|135
1653403900000|2022-05-24 14:51:40|3647.73|3646.23|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|84
1653403910000|2022-05-24 14:51:50|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|159
1653403920000|2022-05-24 14:52:00|3647.23|3645.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|236
1653403930000|2022-05-24 14:52:10|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|236
1653403940000|2022-05-24 14:52:20|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|196
1653403950000|2022-05-24 14:52:30|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|163
1653403960000|2022-05-24 14:52:40|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|432
1653403970000|2022-05-24 14:52:50|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|173
1653403980000|2022-05-24 14:53:00|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3647.73|3646.23|237
1653403990000|2022-05-24 14:53:10|3648.23|3646.73|3648.73|3647.23|3648.73|3647.23|3648.23|3646.73|157
1653404000000|2022-05-24 14:53:20|3648.23|3646.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|192
1653404010000|2022-05-24 14:53:30|3649.23|3647.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|172
1653404020000|2022-05-24 14:53:40|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|351
1653404030000|2022-05-24 14:53:50|3649.23|3647.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|258
1653404040000|2022-05-24 14:54:00|3648.23|3646.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|191
1653404050000|2022-05-24 14:54:10|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|1675
1653404060000|2022-05-24 14:54:20|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|105
1653404070000|2022-05-24 14:54:30|3647.23|3645.73|3649.23|3647.73|3649.23|3647.73|3647.23|3645.73|309
1653404080000|2022-05-24 14:54:40|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|480
1653404090000|2022-05-24 14:54:50|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|400
1653404100000|2022-05-24 14:55:00|||||||||212
1653404110000|2022-05-24 14:55:10|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|179
1653404120000|2022-05-24 14:55:20|3649.73|3648.23|3650.23|3648.73|3650.23|3648.73|3649.73|3648.23|136
1653404130000|2022-05-24 14:55:30|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|120
1653404140000|2022-05-24 14:55:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|533
1653404150000|2022-05-24 14:55:50|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|179
1653404160000|2022-05-24 14:56:00|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|347
1653404170000|2022-05-24 14:56:10|||||||||177
1653404180000|2022-05-24 14:56:20|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|287
1653404190000|2022-05-24 14:56:30|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|311
1653404200000|2022-05-24 14:56:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|359
1653404210000|2022-05-24 14:56:50|||||||||192
1653404220000|2022-05-24 14:57:00|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3650.23|3648.73|439
1653404230000|2022-05-24 14:57:10|3651.23|3649.73|3651.73|3650.23|3652.23|3650.73|3651.23|3649.73|199
1653404240000|2022-05-24 14:57:20|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|10
1653404250000|2022-05-24 14:57:30|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|409
1653404270000|2022-05-24 14:57:50|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.73|3650.23|58
1653404280000|2022-05-24 14:58:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|99
1653404290000|2022-05-24 14:58:10|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|122
1653404300000|2022-05-24 14:58:20|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|426
1653404310000|2022-05-24 14:58:30|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|220
1653404320000|2022-05-24 14:58:40|||||||||9
1653404330000|2022-05-24 14:58:50|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|297
1653404340000|2022-05-24 14:59:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|230
1653404350000|2022-05-24 14:59:10|||||||||8
1653404360000|2022-05-24 14:59:20|||||||||96
1653404370000|2022-05-24 14:59:30|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|170
1653404380000|2022-05-24 14:59:40|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|168
1653404390000|2022-05-24 14:59:50|||||||||3
1653404400000|2022-05-24 15:00:00|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|243
1653404410000|2022-05-24 15:00:10|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|191
1653404420000|2022-05-24 15:00:20|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|64
1653404430000|2022-05-24 15:00:30|||||||||129
1653404440000|2022-05-24 15:00:40|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|84
1653404450000|2022-05-24 15:00:50|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|62
1653404460000|2022-05-24 15:01:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|325
1653404470000|2022-05-24 15:01:10|3654.23|3652.73|3652.23|3650.73|3654.23|3652.73|3652.23|3650.73|153
1653404480000|2022-05-24 15:01:20|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3652.73|3651.23|161
1653404490000|2022-05-24 15:01:30|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|271
1653404500000|2022-05-24 15:01:40|||||||||232
1653404510000|2022-05-24 15:01:50|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|325
1653404520000|2022-05-24 15:02:00|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|95
1653404530000|2022-05-24 15:02:10|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|23
1653404540000|2022-05-24 15:02:20|||||||||82
1653404550000|2022-05-24 15:02:30|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|269
1653404560000|2022-05-24 15:02:40|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|158
1653404570000|2022-05-24 15:02:50|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|117
1653404580000|2022-05-24 15:03:00|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|177
1653404590000|2022-05-24 15:03:10|||||||||50
1653404600000|2022-05-24 15:03:20|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|218
1653404610000|2022-05-24 15:03:30|||||||||168
1653404620000|2022-05-24 15:03:40|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|154
1653404630000|2022-05-24 15:03:50|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|163
1653404640000|2022-05-24 15:04:00|3655.23|3653.73|3656.23|3654.73|3657.23|3655.73|3655.23|3653.73|394
1653404650000|2022-05-24 15:04:10|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.73|3655.23|143
1653404660000|2022-05-24 15:04:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|124
1653404670000|2022-05-24 15:04:30|||||||||31
1653404680000|2022-05-24 15:04:40|||||||||111
1653404690000|2022-05-24 15:04:50|3657.23|3655.73|3655.23|3653.73|3657.23|3655.73|3655.23|3653.73|387
1653404700000|2022-05-24 15:05:00|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|239
1653404710000|2022-05-24 15:05:10|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|102
1653404720000|2022-05-24 15:05:20|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|376
1653404730000|2022-05-24 15:05:30|||||||||47
1653404740000|2022-05-24 15:05:40|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|148
1653404750000|2022-05-24 15:05:50|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|94
1653404760000|2022-05-24 15:06:00|||||||||110
1653404770000|2022-05-24 15:06:10|3658.23|3656.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|59
1653404780000|2022-05-24 15:06:20|3658.23|3656.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|192
1653404790000|2022-05-24 15:06:30|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|155
1653404800000|2022-05-24 15:06:40|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|208
1653404810000|2022-05-24 15:06:50|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|78
1653404820000|2022-05-24 15:07:00|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|143
1653404830000|2022-05-24 15:07:10|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|557
1653404840000|2022-05-24 15:07:20|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|230
1653404850000|2022-05-24 15:07:30|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|147
1653404860000|2022-05-24 15:07:40|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|30
1653404870000|2022-05-24 15:07:50|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|110
1653404880000|2022-05-24 15:08:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|232
1653404890000|2022-05-24 15:08:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|22
1653404900000|2022-05-24 15:08:20|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|52
1653404910000|2022-05-24 15:08:30|||||||||260
1653404920000|2022-05-24 15:08:40|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|133
1653404930000|2022-05-24 15:08:50|||||||||67
1653404940000|2022-05-24 15:09:00|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|65
1653404950000|2022-05-24 15:09:10|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|15
1653404960000|2022-05-24 15:09:20|||||||||58
1653404970000|2022-05-24 15:09:30|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|121
1653404980000|2022-05-24 15:09:40|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3653.73|3652.23|258
1653404990000|2022-05-24 15:09:50|||||||||26
1653405000000|2022-05-24 15:10:00|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|227
1653405010000|2022-05-24 15:10:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|36
1653405020000|2022-05-24 15:10:20|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|278
1653405030000|2022-05-24 15:10:30|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|71
1653405040000|2022-05-24 15:10:40|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|87
1653405050000|2022-05-24 15:10:50|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|48
1653405060000|2022-05-24 15:11:00|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|287
1653405070000|2022-05-24 15:11:10|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|270
1653405080000|2022-05-24 15:11:20|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|41
1653405090000|2022-05-24 15:11:30|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|116
1653405100000|2022-05-24 15:11:40|3653.23|3651.73|3654.23|3652.73|3654.73|3653.23|3653.23|3651.73|41
1653405110000|2022-05-24 15:11:50|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|61
1653405120000|2022-05-24 15:12:00|3654.23|3652.73|3654.23|3652.73|3654.73|3653.23|3654.23|3652.73|66
1653405130000|2022-05-24 15:12:10|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|76
1653405140000|2022-05-24 15:12:20|||||||||4
1653405150000|2022-05-24 15:12:30|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|545
1653405160000|2022-05-24 15:12:40|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|53
1653405170000|2022-05-24 15:12:50|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|228
1653405180000|2022-05-24 15:13:00|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|138
1653405190000|2022-05-24 15:13:10|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|522
1653405200000|2022-05-24 15:13:20|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|130
1653405210000|2022-05-24 15:13:30|3653.23|3651.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|106
1653405220000|2022-05-24 15:13:40|||||||||6
1653405230000|2022-05-24 15:13:50|3653.23|3651.73|3653.73|3652.23|3653.73|3652.23|3652.73|3651.23|179
1653405240000|2022-05-24 15:14:00|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|255
1653405250000|2022-05-24 15:14:10|||||||||17
1653405260000|2022-05-24 15:14:20|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|179
1653405270000|2022-05-24 15:14:30|||||||||251
1653405280000|2022-05-24 15:14:40|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|465
1653405290000|2022-05-24 15:14:50|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.73|3651.23|45
1653405300000|2022-05-24 15:15:00|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|223
1653405310000|2022-05-24 15:15:10|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|124
1653405320000|2022-05-24 15:15:20|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|166
1653405330000|2022-05-24 15:15:30|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|128
1653405340000|2022-05-24 15:15:40|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|87
1653405350000|2022-05-24 15:15:50|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.73|3650.23|57
1653405360000|2022-05-24 15:16:00|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|304
1653405370000|2022-05-24 15:16:10|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|1082
1653405380000|2022-05-24 15:16:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|86
1653405390000|2022-05-24 15:16:30|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|192
1653405400000|2022-05-24 15:16:40|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|391
1653405410000|2022-05-24 15:16:50|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|100
1653405420000|2022-05-24 15:17:00|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|214
1653405430000|2022-05-24 15:17:10|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|265
1653405440000|2022-05-24 15:17:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|102
1653405450000|2022-05-24 15:17:30|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|163
1653405460000|2022-05-24 15:17:40|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|394
1653405470000|2022-05-24 15:17:50|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|547
1653405480000|2022-05-24 15:18:00|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|1145
1653405490000|2022-05-24 15:18:10|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|128
1653405500000|2022-05-24 15:18:20|||||||||515
1653405510000|2022-05-24 15:18:30|||||||||442
1653405520000|2022-05-24 15:18:40|||||||||30
1653405530000|2022-05-24 15:18:50|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|705
1653405540000|2022-05-24 15:19:00|3649.23|3647.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|318
1653405550000|2022-05-24 15:19:10|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|229
1653405560000|2022-05-24 15:19:20|3649.73|3648.23|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|281
1653405570000|2022-05-24 15:19:30|||||||||63
1653405580000|2022-05-24 15:19:40|||||||||61
1653405590000|2022-05-24 15:19:50|3648.23|3646.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|898
1653405600000|2022-05-24 15:20:00|3649.23|3647.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|148
1653405610000|2022-05-24 15:20:10|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|530
1653405620000|2022-05-24 15:20:20|3646.23|3644.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|609
1653405630000|2022-05-24 15:20:30|3646.23|3644.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|282
1653405640000|2022-05-24 15:20:40|3646.23|3644.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|123
1653405650000|2022-05-24 15:20:50|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|127
1653405660000|2022-05-24 15:21:00|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|1065
1653405670000|2022-05-24 15:21:10|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|437
1653405680000|2022-05-24 15:21:20|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|254
1653405690000|2022-05-24 15:21:30|||||||||101
1653405700000|2022-05-24 15:21:40|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|260
1653405710000|2022-05-24 15:21:50|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|480
1653405720000|2022-05-24 15:22:00|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|530
1653405730000|2022-05-24 15:22:10|||||||||69
1653405740000|2022-05-24 15:22:20|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|157
1653405750000|2022-05-24 15:22:30|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|212
1653405760000|2022-05-24 15:22:40|3648.73|3647.23|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|252
1653405770000|2022-05-24 15:22:50|3647.23|3645.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|171
1653405780000|2022-05-24 15:23:00|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|306
1653405790000|2022-05-24 15:23:10|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|616
1653405800000|2022-05-24 15:23:20|||||||||149
1653405810000|2022-05-24 15:23:30|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|314
1653405820000|2022-05-24 15:23:40|||||||||59
1653405830000|2022-05-24 15:23:50|||||||||38
1653405840000|2022-05-24 15:24:00|||||||||19
1653405850000|2022-05-24 15:24:10|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|224
1653405860000|2022-05-24 15:24:20|||||||||506
1653405870000|2022-05-24 15:24:30|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|416
1653405880000|2022-05-24 15:24:40|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|332
1653405890000|2022-05-24 15:24:50|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|134
1653405900000|2022-05-24 15:25:00|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|834
1653405910000|2022-05-24 15:25:10|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|457
1653405920000|2022-05-24 15:25:20|||||||||19
1653405930000|2022-05-24 15:25:30|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|413
1653405940000|2022-05-24 15:25:40|||||||||12
1653405950000|2022-05-24 15:25:50|3650.23|3648.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|310
1653405960000|2022-05-24 15:26:00|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|3484
1653405970000|2022-05-24 15:26:10|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|504
1653405980000|2022-05-24 15:26:20|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|185
1653405990000|2022-05-24 15:26:30|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|247
1653406000000|2022-05-24 15:26:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|76
1653406010000|2022-05-24 15:26:50|||||||||64
1653406020000|2022-05-24 15:27:00|3649.23|3647.73|3651.23|3649.73|3651.23|3649.73|3649.23|3647.73|471
1653406030000|2022-05-24 15:27:10|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|96
1653406040000|2022-05-24 15:27:20|||||||||79
1653406050000|2022-05-24 15:27:30|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|206
1653406060000|2022-05-24 15:27:40|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|432
1653406070000|2022-05-24 15:27:50|3650.23|3648.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|172
1653406080000|2022-05-24 15:28:00|||||||||887
1653406090000|2022-05-24 15:28:10|||||||||103
1653406100000|2022-05-24 15:28:20|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|286
1653406110000|2022-05-24 15:28:30|3648.73|3647.23|3649.23|3647.73|3649.23|3647.73|3648.73|3647.23|2007
1653406120000|2022-05-24 15:28:40|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|2204
1653406130000|2022-05-24 15:28:50|||||||||288
1653406140000|2022-05-24 15:29:00|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|519
1653406150000|2022-05-24 15:29:10|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|1725
1653406160000|2022-05-24 15:29:20|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|2286
1653406170000|2022-05-24 15:29:30|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|971
1653406180000|2022-05-24 15:29:40|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|1330
1653406190000|2022-05-24 15:29:50|3649.23|3647.73|3650.23|3648.73|3651.23|3649.73|3649.23|3647.73|4114
1653406200000|2022-05-24 15:30:00|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|2836
1653406210000|2022-05-24 15:30:10|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|1432
1653406220000|2022-05-24 15:30:20|3649.23|3647.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|1829
1653406230000|2022-05-24 15:30:30|3649.23|3647.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|1475
1653406240000|2022-05-24 15:30:40|3649.23|3647.73|3648.23|3646.73|3649.23|3647.73|3648.23|3646.73|1623
1653406250000|2022-05-24 15:30:50|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|565
1653406260000|2022-05-24 15:31:00|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3647.23|3645.73|2494
1653406270000|2022-05-24 15:31:10|3648.23|3646.73|3646.23|3644.73|3648.23|3646.73|3646.23|3644.73|1541
1653406280000|2022-05-24 15:31:20|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|1283
1653406290000|2022-05-24 15:31:30|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|2317
1653406300000|2022-05-24 15:31:40|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|682
1653406310000|2022-05-24 15:31:50|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|529
1653406320000|2022-05-24 15:32:00|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|1056
1653406330000|2022-05-24 15:32:10|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|426
1653406340000|2022-05-24 15:32:20|3644.23|3642.73|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|828
1653406350000|2022-05-24 15:32:30|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|604
1653406360000|2022-05-24 15:32:40|3644.23|3642.73|3646.23|3644.73|3646.23|3644.73|3644.23|3642.73|1013
1653406370000|2022-05-24 15:32:50|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|1127
1653406380000|2022-05-24 15:33:00|3645.23|3643.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|644
1653406390000|2022-05-24 15:33:10|3646.23|3644.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|1426
1653406400000|2022-05-24 15:33:20|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|1093
1653406410000|2022-05-24 15:33:30|3646.23|3644.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|1204
1653406420000|2022-05-24 15:33:40|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|1923
1653406430000|2022-05-24 15:33:50|3646.23|3644.73|3645.23|3643.73|3647.23|3645.73|3645.23|3643.73|3347
1653406440000|2022-05-24 15:34:00|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|3644.23|3642.73|1899
1653406450000|2022-05-24 15:34:10|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|1254
1653406460000|2022-05-24 15:34:20|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3646.23|3644.73|1607
1653406470000|2022-05-24 15:34:30|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|3419
1653406480000|2022-05-24 15:34:40|3648.23|3646.73|3651.23|3649.73|3651.23|3649.73|3648.23|3646.73|5146
1653406490000|2022-05-24 15:34:50|3650.23|3648.73|3649.23|3647.73|3651.23|3649.73|3649.23|3647.73|12294
1653406500000|2022-05-24 15:35:00|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|5480
1653406510000|2022-05-24 15:35:10|3647.23|3645.73|3646.23|3644.73|3648.23|3646.73|3646.23|3644.73|1780
1653406520000|2022-05-24 15:35:20|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|793
1653406530000|2022-05-24 15:35:30|3645.23|3643.73|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|1186
1653406540000|2022-05-24 15:35:40|||||||||352
1653406550000|2022-05-24 15:35:50|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|1879
1653406560000|2022-05-24 15:36:00|3646.23|3644.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|982
1653406570000|2022-05-24 15:36:10|3647.23|3645.73|3646.23|3644.73|3647.23|3645.73|3646.23|3644.73|1148
1653406580000|2022-05-24 15:36:20|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|399
1653406590000|2022-05-24 15:36:30|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|135
1653406600000|2022-05-24 15:36:40|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3648.23|3646.73|880
1653406610000|2022-05-24 15:36:50|3649.23|3647.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|851
1653406620000|2022-05-24 15:37:00|3648.23|3646.73|3646.23|3644.73|3648.23|3646.73|3646.23|3644.73|940
1653406630000|2022-05-24 15:37:10|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|1084
1653406640000|2022-05-24 15:37:20|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|902
1653406650000|2022-05-24 15:37:30|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|3645.23|3643.73|613
1653406660000|2022-05-24 15:37:40|3644.23|3642.73|3645.23|3643.73|3645.23|3643.73|3644.23|3642.73|291
1653406670000|2022-05-24 15:37:50|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|238
1653406680000|2022-05-24 15:38:00|||||||||866
1653406690000|2022-05-24 15:38:10|3645.23|3643.73|3645.23|3643.73|3646.23|3644.73|3645.23|3643.73|400
1653406700000|2022-05-24 15:38:20|3644.23|3642.73|3643.23|3641.73|3644.23|3642.73|3643.23|3641.73|799
1653406710000|2022-05-24 15:38:30|3642.23|3640.73|3642.23|3640.73|3642.23|3640.73|3641.23|3639.73|781
1653406720000|2022-05-24 15:38:40|3643.23|3641.73|3644.23|3642.73|3644.23|3642.73|3643.23|3641.73|565
1653406730000|2022-05-24 15:38:50|3643.23|3641.73|3643.23|3641.73|3644.23|3642.73|3643.23|3641.73|1403
1653406740000|2022-05-24 15:39:00|3644.23|3642.73|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|556
1653406750000|2022-05-24 15:39:10|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|3643.23|3641.73|239
1653406760000|2022-05-24 15:39:20|3644.23|3642.73|3644.23|3642.73|3645.23|3643.73|3644.23|3642.73|373
1653406770000|2022-05-24 15:39:30|3645.23|3643.73|3646.23|3644.73|3646.23|3644.73|3645.23|3643.73|357
1653406780000|2022-05-24 15:39:40|||||||||166
1653406790000|2022-05-24 15:39:50|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|409
1653406800000|2022-05-24 15:40:00|3646.23|3644.73|3648.23|3646.73|3648.23|3646.73|3646.23|3644.73|799
1653406810000|2022-05-24 15:40:10|3647.23|3645.73|3647.73|3646.23|3648.23|3646.73|3647.23|3645.73|162
1653406820000|2022-05-24 15:40:20|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|290
1653406830000|2022-05-24 15:40:30|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|253
1653406840000|2022-05-24 15:40:40|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|128
1653406850000|2022-05-24 15:40:50|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|136
1653406860000|2022-05-24 15:41:00|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|794
1653406870000|2022-05-24 15:41:10|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|3646.23|3644.73|400
1653406880000|2022-05-24 15:41:20|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|261
1653406890000|2022-05-24 15:41:30|3647.23|3645.73|3648.23|3646.73|3648.23|3646.73|3647.23|3645.73|208
1653406900000|2022-05-24 15:41:40|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|458
1653406910000|2022-05-24 15:41:50|3648.23|3646.73|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|544
1653406920000|2022-05-24 15:42:00|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|71
1653406930000|2022-05-24 15:42:10|||||||||9
1653406940000|2022-05-24 15:42:20|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|3647.23|3645.73|453
1653406950000|2022-05-24 15:42:30|3647.73|3646.23|3647.23|3645.73|3648.23|3646.73|3647.23|3645.73|46
1653406960000|2022-05-24 15:42:40|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|3648.23|3646.73|245
1653406970000|2022-05-24 15:42:50|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|77
1653406980000|2022-05-24 15:43:00|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|42
1653406990000|2022-05-24 15:43:10|3651.23|3649.73|3653.23|3651.73|3653.23|3651.73|3651.23|3649.73|772
1653407000000|2022-05-24 15:43:20|3652.73|3651.23|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|430
1653407010000|2022-05-24 15:43:30|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|492
1653407020000|2022-05-24 15:43:40|||||||||25
1653407030000|2022-05-24 15:43:50|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|223
1653407040000|2022-05-24 15:44:00|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|229
1653407050000|2022-05-24 15:44:10|3651.23|3649.73|3653.23|3651.73|3653.23|3651.73|3651.23|3649.73|594
1653407060000|2022-05-24 15:44:20|3654.23|3652.73|3653.73|3652.23|3654.23|3652.73|3653.23|3651.73|427
1653407070000|2022-05-24 15:44:30|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|16
1653407080000|2022-05-24 15:44:40|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|336
1653407090000|2022-05-24 15:44:50|||||||||673
1653407100000|2022-05-24 15:45:00|3654.23|3652.73|3655.23|3653.73|3656.23|3654.73|3654.23|3652.73|722
1653407110000|2022-05-24 15:45:10|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|431
1653407120000|2022-05-24 15:45:20|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|165
1653407130000|2022-05-24 15:45:30|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|751
1653407140000|2022-05-24 15:45:40|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|295
1653407150000|2022-05-24 15:45:50|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|54
1653407160000|2022-05-24 15:46:00|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|360
1653407170000|2022-05-24 15:46:10|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|540
1653407180000|2022-05-24 15:46:20|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3653.23|3651.73|1580
1653407190000|2022-05-24 15:46:30|||||||||39
1653407200000|2022-05-24 15:46:40|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|393
1653407210000|2022-05-24 15:46:50|3655.73|3654.23|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|695
1653407220000|2022-05-24 15:47:00|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|143
1653407230000|2022-05-24 15:47:10|||||||||2
1653407240000|2022-05-24 15:47:20|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|95
1653407250000|2022-05-24 15:47:30|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|196
1653407260000|2022-05-24 15:47:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|88
1653407270000|2022-05-24 15:47:50|3655.73|3654.23|3655.73|3654.23|3656.23|3654.73|3655.23|3653.73|162
1653407280000|2022-05-24 15:48:00|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|216
1653407290000|2022-05-24 15:48:10|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|611
1653407300000|2022-05-24 15:48:20|||||||||5
1653407310000|2022-05-24 15:48:30|3660.23|3658.73|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|380
1653407320000|2022-05-24 15:48:40|||||||||143
1653407330000|2022-05-24 15:48:50|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|146
1653407340000|2022-05-24 15:49:00|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|529
1653407350000|2022-05-24 15:49:10|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|55
1653407360000|2022-05-24 15:49:20|3658.73|3657.23|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|427
1653407370000|2022-05-24 15:49:30|3658.73|3657.23|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|33
1653407380000|2022-05-24 15:49:40|3658.73|3657.23|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|163
1653407390000|2022-05-24 15:49:50|3659.73|3658.23|3660.23|3658.73|3660.23|3658.73|3659.73|3658.23|337
1653407400000|2022-05-24 15:50:00|3659.73|3658.23|3659.23|3657.73|3659.73|3658.23|3659.23|3657.73|172
1653407410000|2022-05-24 15:50:10|3659.73|3658.23|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|89
1653407420000|2022-05-24 15:50:20|3658.73|3657.23|3658.73|3657.23|3659.23|3657.73|3658.73|3657.23|189
1653407430000|2022-05-24 15:50:30|3658.23|3656.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|1411
1653407440000|2022-05-24 15:50:40|3657.73|3656.23|3657.23|3655.73|3657.73|3656.23|3657.23|3655.73|530
1653407450000|2022-05-24 15:50:50|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|77
1653407460000|2022-05-24 15:51:00|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|231
1653407470000|2022-05-24 15:51:10|||||||||6
1653407480000|2022-05-24 15:51:20|||||||||542
1653407490000|2022-05-24 15:51:30|||||||||17
1653407500000|2022-05-24 15:51:40|||||||||12
1653407510000|2022-05-24 15:51:50|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|104
1653407520000|2022-05-24 15:52:00|||||||||12
1653407530000|2022-05-24 15:52:10|||||||||15
1653407540000|2022-05-24 15:52:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|67
1653407550000|2022-05-24 15:52:30|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|18
1653407560000|2022-05-24 15:52:40|||||||||122
1653407570000|2022-05-24 15:52:50|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|319
1653407580000|2022-05-24 15:53:00|||||||||17
1653407590000|2022-05-24 15:53:10|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|127
1653407600000|2022-05-24 15:53:20|3657.23|3655.73|3657.23|3655.73|3657.73|3656.23|3657.23|3655.73|33
1653407610000|2022-05-24 15:53:30|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|53
1653407620000|2022-05-24 15:53:40|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|551
1653407630000|2022-05-24 15:53:50|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|62
1653407640000|2022-05-24 15:54:00|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|13
1653407650000|2022-05-24 15:54:10|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|1
1653407660000|2022-05-24 15:54:20|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|134
1653407670000|2022-05-24 15:54:30|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|108
1653407680000|2022-05-24 15:54:40|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|114
1653407690000|2022-05-24 15:54:50|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|67
1653407700000|2022-05-24 15:55:00|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|105
1653407710000|2022-05-24 15:55:10|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|27
1653407720000|2022-05-24 15:55:20|||||||||1
1653407730000|2022-05-24 15:55:30|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|29
1653407740000|2022-05-24 15:55:40|||||||||7
1653407750000|2022-05-24 15:55:50|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|106
1653407760000|2022-05-24 15:56:00|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|61
1653407770000|2022-05-24 15:56:10|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|191
1653407780000|2022-05-24 15:56:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|253
1653407790000|2022-05-24 15:56:30|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|22
1653407800000|2022-05-24 15:56:40|||||||||22
1653407810000|2022-05-24 15:56:50|||||||||25
1653407820000|2022-05-24 15:57:00|3656.23|3654.73|3654.73|3653.23|3656.23|3654.73|3654.23|3652.73|502
1653407830000|2022-05-24 15:57:10|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|12
1653407840000|2022-05-24 15:57:20|||||||||1
1653407850000|2022-05-24 15:57:30|||||||||557
1653407860000|2022-05-24 15:57:40|3655.73|3654.23|3657.23|3655.73|3657.23|3655.73|3655.73|3654.23|375
1653407870000|2022-05-24 15:57:50|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|260
1653407880000|2022-05-24 15:58:00|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|93
1653407890000|2022-05-24 15:58:10|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|15
1653407900000|2022-05-24 15:58:20|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|12
1653407910000|2022-05-24 15:58:30|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|23
1653407930000|2022-05-24 15:58:50|||||||||30
1653407940000|2022-05-24 15:59:00|3657.73|3656.23|3657.73|3656.23|3658.23|3656.73|3657.73|3656.23|182
1653407950000|2022-05-24 15:59:10|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|87
1653407960000|2022-05-24 15:59:20|3658.73|3657.23|3657.23|3655.73|3658.73|3657.23|3657.23|3655.73|44
1653407970000|2022-05-24 15:59:30|3656.23|3654.73|3656.73|3655.23|3656.73|3655.23|3656.23|3654.73|157
1653407980000|2022-05-24 15:59:40|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3655.23|3653.73|169
1653407990000|2022-05-24 15:59:50|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|289
1653408000000|2022-05-24 16:00:00|||||||||406
1653408010000|2022-05-24 16:00:10|3655.73|3654.23|3657.23|3655.73|3657.23|3655.73|3655.23|3653.73|53
1653408020000|2022-05-24 16:00:20|3656.23|3654.73|3655.23|3653.73|3656.73|3655.23|3655.23|3653.73|68
1653408040000|2022-05-24 16:00:40|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|133
1653408050000|2022-05-24 16:00:50|||||||||11
1653408060000|2022-05-24 16:01:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|102
1653408070000|2022-05-24 16:01:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|145
1653408080000|2022-05-24 16:01:20|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|35
1653408090000|2022-05-24 16:01:30|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|42
1653408100000|2022-05-24 16:01:40|||||||||1
1653408110000|2022-05-24 16:01:50|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|10
1653408120000|2022-05-24 16:02:00|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|109
1653408130000|2022-05-24 16:02:10|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|7
1653408140000|2022-05-24 16:02:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|27
1653408150000|2022-05-24 16:02:30|3655.23|3653.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|371
1653408160000|2022-05-24 16:02:40|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|169
1653408170000|2022-05-24 16:02:50|||||||||74
1653408180000|2022-05-24 16:03:00|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|70
1653408200000|2022-05-24 16:03:20|||||||||8
1653408210000|2022-05-24 16:03:30|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|30
1653408220000|2022-05-24 16:03:40|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|94
1653408230000|2022-05-24 16:03:50|3654.23|3652.73|3654.23|3652.73|3654.73|3653.23|3654.23|3652.73|100
1653408240000|2022-05-24 16:04:00|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|50
1653408250000|2022-05-24 16:04:10|3655.23|3653.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|80
1653408260000|2022-05-24 16:04:20|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.73|3653.23|0
1653408270000|2022-05-24 16:04:30|||||||||10
1653408280000|2022-05-24 16:04:40|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|7
1653408290000|2022-05-24 16:04:50|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3655.73|3654.23|28
1653408300000|2022-05-24 16:05:00|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3655.23|3653.73|233
1653408310000|2022-05-24 16:05:10|3655.23|3653.73|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|30
1653408330000|2022-05-24 16:05:30|||||||||40
1653408340000|2022-05-24 16:05:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|15
1653408350000|2022-05-24 16:05:50|3655.23|3653.73|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|112
1653408360000|2022-05-24 16:06:00|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|41
1653408370000|2022-05-24 16:06:10|||||||||3
1653408380000|2022-05-24 16:06:20|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|16
1653408390000|2022-05-24 16:06:30|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|90
1653408400000|2022-05-24 16:06:40|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|18
1653408410000|2022-05-24 16:06:50|||||||||2
1653408420000|2022-05-24 16:07:00|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|38
1653408430000|2022-05-24 16:07:10|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|38
1653408440000|2022-05-24 16:07:20|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|42
1653408450000|2022-05-24 16:07:30|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|42
1653408460000|2022-05-24 16:07:40|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|44
1653408470000|2022-05-24 16:07:50|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|411
1653408480000|2022-05-24 16:08:00|||||||||16
1653408490000|2022-05-24 16:08:10|3659.23|3657.73|3659.23|3657.73|3660.23|3658.73|3658.23|3656.73|143
1653408500000|2022-05-24 16:08:20|||||||||10
1653408510000|2022-05-24 16:08:30|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|150
1653408520000|2022-05-24 16:08:40|3659.73|3658.23|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|56
1653408530000|2022-05-24 16:08:50|3659.23|3657.73|3661.23|3659.73|3661.23|3659.73|3659.23|3657.73|289
1653408540000|2022-05-24 16:09:00|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|24
1653408550000|2022-05-24 16:09:10|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|115
1653408560000|2022-05-24 16:09:20|3658.23|3656.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|320
1653408570000|2022-05-24 16:09:30|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|17
1653408580000|2022-05-24 16:09:40|||||||||11
1653408590000|2022-05-24 16:09:50|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|58
1653408600000|2022-05-24 16:10:00|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|45
1653408610000|2022-05-24 16:10:10|3658.73|3657.23|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|46
1653408620000|2022-05-24 16:10:20|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3658.23|3656.73|354
1653408630000|2022-05-24 16:10:30|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|211
1653408640000|2022-05-24 16:10:40|||||||||177
1653408650000|2022-05-24 16:10:50|3660.73|3659.23|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|44
1653408660000|2022-05-24 16:11:00|3661.23|3659.73|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|95
1653408670000|2022-05-24 16:11:10|||||||||6
1653408680000|2022-05-24 16:11:20|||||||||36
1653408690000|2022-05-24 16:11:30|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|231
1653408700000|2022-05-24 16:11:40|3660.23|3658.73|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|144
1653408710000|2022-05-24 16:11:50|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|32
1653408720000|2022-05-24 16:12:00|3660.23|3658.73|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|29
1653408730000|2022-05-24 16:12:10|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|80
1653408740000|2022-05-24 16:12:20|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|77
1653408750000|2022-05-24 16:12:30|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|48
1653408760000|2022-05-24 16:12:40|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|199
1653408770000|2022-05-24 16:12:50|||||||||13
1653408780000|2022-05-24 16:13:00|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|127
1653408790000|2022-05-24 16:13:10|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|202
1653408800000|2022-05-24 16:13:20|3659.73|3658.23|3660.23|3658.73|3660.23|3658.73|3659.73|3658.23|23
1653408810000|2022-05-24 16:13:30|3659.73|3658.23|3659.73|3658.23|3659.73|3658.23|3659.73|3658.23|23
1653408820000|2022-05-24 16:13:40|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|0
1653408830000|2022-05-24 16:13:50|||||||||30
1653408840000|2022-05-24 16:14:00|3660.73|3659.23|3660.73|3659.23|3661.23|3659.73|3660.23|3658.73|194
1653408850000|2022-05-24 16:14:10|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|156
1653408860000|2022-05-24 16:14:20|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|96
1653408870000|2022-05-24 16:14:30|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|335
1653408880000|2022-05-24 16:14:40|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|63
1653408890000|2022-05-24 16:14:50|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|226
1653408900000|2022-05-24 16:15:00|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|297
1653408910000|2022-05-24 16:15:10|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|471
1653408920000|2022-05-24 16:15:20|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3665.23|3663.73|52
1653408930000|2022-05-24 16:15:30|3666.23|3664.73|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|74
1653408940000|2022-05-24 16:15:40|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|24
1653408950000|2022-05-24 16:15:50|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|304
1653408960000|2022-05-24 16:16:00|3668.73|3667.23|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|165
1653408970000|2022-05-24 16:16:10|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|64
1653408980000|2022-05-24 16:16:20|3667.73|3666.23|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|31
1653408990000|2022-05-24 16:16:30|3666.73|3665.23|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|76
1653409000000|2022-05-24 16:16:40|||||||||4
1653409010000|2022-05-24 16:16:50|3667.23|3665.73|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|38
1653409020000|2022-05-24 16:17:00|3667.23|3665.73|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|99
1653409030000|2022-05-24 16:17:10|||||||||14
1653409040000|2022-05-24 16:17:20|||||||||63
1653409050000|2022-05-24 16:17:30|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|250
1653409060000|2022-05-24 16:17:40|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|55
1653409070000|2022-05-24 16:17:50|3663.23|3661.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|259
1653409080000|2022-05-24 16:18:00|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|67
1653409090000|2022-05-24 16:18:10|||||||||12
1653409110000|2022-05-24 16:18:30|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|54
1653409120000|2022-05-24 16:18:40|3662.73|3661.23|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|225
1653409130000|2022-05-24 16:18:50|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|99
1653409140000|2022-05-24 16:19:00|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|109
1653409150000|2022-05-24 16:19:10|||||||||11
1653409160000|2022-05-24 16:19:20|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|254
1653409170000|2022-05-24 16:19:30|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|48
1653409180000|2022-05-24 16:19:40|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|290
1653409190000|2022-05-24 16:19:50|3661.73|3660.23|3661.73|3660.23|3661.73|3660.23|3661.73|3660.23|18
1653409200000|2022-05-24 16:20:00|3661.23|3659.73|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|121
1653409210000|2022-05-24 16:20:10|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|159
1653409220000|2022-05-24 16:20:20|3660.23|3658.73|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|110
1653409230000|2022-05-24 16:20:30|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3660.73|3659.23|41
1653409240000|2022-05-24 16:20:40|||||||||3
1653409250000|2022-05-24 16:20:50|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|43
1653409260000|2022-05-24 16:21:00|3659.73|3658.23|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|36
1653409270000|2022-05-24 16:21:10|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|89
1653409280000|2022-05-24 16:21:20|3658.23|3656.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|14
1653409290000|2022-05-24 16:21:30|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|344
1653409300000|2022-05-24 16:21:40|||||||||25
1653409310000|2022-05-24 16:21:50|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|35
1653409320000|2022-05-24 16:22:00|3658.23|3656.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|84
1653409330000|2022-05-24 16:22:10|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|8
1653409340000|2022-05-24 16:22:20|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|29
1653409350000|2022-05-24 16:22:30|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|30
1653409360000|2022-05-24 16:22:40|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|13
1653409370000|2022-05-24 16:22:50|||||||||20
1653409380000|2022-05-24 16:23:00|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|7
1653409390000|2022-05-24 16:23:10|||||||||420
1653409400000|2022-05-24 16:23:20|||||||||37
1653409420000|2022-05-24 16:23:40|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|24
1653409430000|2022-05-24 16:23:50|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|134
1653409440000|2022-05-24 16:24:00|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|48
1653409450000|2022-05-24 16:24:10|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|64
1653409460000|2022-05-24 16:24:20|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|24
1653409490000|2022-05-24 16:24:50|||||||||10
1653409500000|2022-05-24 16:25:00|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|69
1653409510000|2022-05-24 16:25:10|3658.73|3657.23|3660.23|3658.73|3660.23|3658.73|3658.23|3656.73|47
1653409520000|2022-05-24 16:25:20|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|24
1653409530000|2022-05-24 16:25:30|3659.73|3658.23|3659.23|3657.73|3659.73|3658.23|3658.23|3656.73|70
1653409540000|2022-05-24 16:25:40|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|14
1653409560000|2022-05-24 16:26:00|3661.23|3659.73|3659.23|3657.73|3661.23|3659.73|3659.23|3657.73|47
1653409570000|2022-05-24 16:26:10|3659.73|3658.23|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|15
1653409580000|2022-05-24 16:26:20|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|1
1653409590000|2022-05-24 16:26:30|3658.23|3656.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|75
1653409600000|2022-05-24 16:26:40|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|72
1653409610000|2022-05-24 16:26:50|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|31
1653409620000|2022-05-24 16:27:00|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3658.73|3657.23|39
1653409630000|2022-05-24 16:27:10|||||||||2
1653409640000|2022-05-24 16:27:20|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3659.73|3658.23|4
1653409650000|2022-05-24 16:27:30|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|18
1653409660000|2022-05-24 16:27:40|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|13
1653409670000|2022-05-24 16:27:50|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|8
1653409680000|2022-05-24 16:28:00|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|59
1653409690000|2022-05-24 16:28:10|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|32
1653409700000|2022-05-24 16:28:20|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|82
1653409710000|2022-05-24 16:28:30|3659.73|3658.23|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|45
1653409720000|2022-05-24 16:28:40|||||||||4
1653409730000|2022-05-24 16:28:50|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|51
1653409740000|2022-05-24 16:29:00|||||||||3
1653409750000|2022-05-24 16:29:10|||||||||55
1653409760000|2022-05-24 16:29:20|3657.23|3655.73|3657.23|3655.73|3657.73|3656.23|3657.23|3655.73|17
1653409770000|2022-05-24 16:29:30|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|83
1653409780000|2022-05-24 16:29:40|||||||||13
1653409800000|2022-05-24 16:30:00|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|16
1653409810000|2022-05-24 16:30:10|||||||||1
1653409820000|2022-05-24 16:30:20|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|31
1653409830000|2022-05-24 16:30:30|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|197
1653409840000|2022-05-24 16:30:40|||||||||8
1653409850000|2022-05-24 16:30:50|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|84
1653409860000|2022-05-24 16:31:00|3659.23|3657.73|3657.23|3655.73|3659.23|3657.73|3657.23|3655.73|38
1653409870000|2022-05-24 16:31:10|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|68
1653409880000|2022-05-24 16:31:20|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|77
1653409890000|2022-05-24 16:31:30|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|84
1653409900000|2022-05-24 16:31:40|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|25
1653409910000|2022-05-24 16:31:50|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|23
1653409920000|2022-05-24 16:32:00|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|69
1653409930000|2022-05-24 16:32:10|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|11
1653409940000|2022-05-24 16:32:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|30
1653409950000|2022-05-24 16:32:30|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|141
1653409960000|2022-05-24 16:32:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.73|3654.23|111
1653409970000|2022-05-24 16:32:50|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|5
1653409980000|2022-05-24 16:33:00|3655.73|3654.23|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|14
1653409990000|2022-05-24 16:33:10|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|25
1653410000000|2022-05-24 16:33:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|22
1653410020000|2022-05-24 16:33:40|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.73|3653.23|23
1653410040000|2022-05-24 16:34:00|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|68
1653410050000|2022-05-24 16:34:10|3655.73|3654.23|3654.23|3652.73|3655.73|3654.23|3654.23|3652.73|75
1653410060000|2022-05-24 16:34:20|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|56
1653410070000|2022-05-24 16:34:30|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|33
1653410080000|2022-05-24 16:34:40|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|79
1653410090000|2022-05-24 16:34:50|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|9
1653410100000|2022-05-24 16:35:00|||||||||3
1653410110000|2022-05-24 16:35:10|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|254
1653410120000|2022-05-24 16:35:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|281
1653410130000|2022-05-24 16:35:30|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|33
1653410140000|2022-05-24 16:35:40|||||||||15
1653410150000|2022-05-24 16:35:50|||||||||10
1653410160000|2022-05-24 16:36:00|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|281
1653410170000|2022-05-24 16:36:10|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|78
1653410180000|2022-05-24 16:36:20|||||||||14
1653410190000|2022-05-24 16:36:30|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|245
1653410200000|2022-05-24 16:36:40|||||||||4
1653410210000|2022-05-24 16:36:50|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|128
1653410220000|2022-05-24 16:37:00|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|233
1653410230000|2022-05-24 16:37:10|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|49
1653410240000|2022-05-24 16:37:20|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|47
1653410260000|2022-05-24 16:37:40|||||||||2
1653410270000|2022-05-24 16:37:50|||||||||40
1653410280000|2022-05-24 16:38:00|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.73|3650.23|55
1653410300000|2022-05-24 16:38:20|||||||||3
1653410310000|2022-05-24 16:38:30|||||||||9
1653410320000|2022-05-24 16:38:40|||||||||33
1653410340000|2022-05-24 16:39:00|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|119
1653410350000|2022-05-24 16:39:10|3650.23|3648.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|73
1653410360000|2022-05-24 16:39:20|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|43
1653410370000|2022-05-24 16:39:30|||||||||2
1653410380000|2022-05-24 16:39:40|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|26
1653410390000|2022-05-24 16:39:50|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|28
1653410400000|2022-05-24 16:40:00|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|224
1653410410000|2022-05-24 16:40:10|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|85
1653410430000|2022-05-24 16:40:30|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|52
1653410440000|2022-05-24 16:40:40|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|19
1653410450000|2022-05-24 16:40:50|||||||||5
1653410460000|2022-05-24 16:41:00|3650.73|3649.23|3650.73|3649.23|3651.23|3649.73|3650.23|3648.73|45
1653410470000|2022-05-24 16:41:10|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|6
1653410480000|2022-05-24 16:41:20|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|10
1653410490000|2022-05-24 16:41:30|||||||||5
1653410500000|2022-05-24 16:41:40|||||||||3
1653410510000|2022-05-24 16:41:50|||||||||5
1653410520000|2022-05-24 16:42:00|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|29
1653410530000|2022-05-24 16:42:10|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|21
1653410560000|2022-05-24 16:42:40|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|29
1653410570000|2022-05-24 16:42:50|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|12
1653410580000|2022-05-24 16:43:00|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|33
1653410590000|2022-05-24 16:43:10|3651.73|3650.23|3651.23|3649.73|3651.73|3650.23|3651.23|3649.73|17
1653410610000|2022-05-24 16:43:30|||||||||3
1653410620000|2022-05-24 16:43:40|||||||||19
1653410640000|2022-05-24 16:44:00|3650.23|3648.73|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|62
1653410650000|2022-05-24 16:44:10|||||||||138
1653410660000|2022-05-24 16:44:20|||||||||4
1653410670000|2022-05-24 16:44:30|||||||||4
1653410680000|2022-05-24 16:44:40|||||||||202
1653410690000|2022-05-24 16:44:50|||||||||67
1653410700000|2022-05-24 16:45:00|3649.23|3647.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|323
1653410710000|2022-05-24 16:45:10|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|21
1653410720000|2022-05-24 16:45:20|3649.73|3648.23|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|15
1653410730000|2022-05-24 16:45:30|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|9
1653410740000|2022-05-24 16:45:40|||||||||6
1653410750000|2022-05-24 16:45:50|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|16
1653410760000|2022-05-24 16:46:00|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|4
1653410770000|2022-05-24 16:46:10|3649.73|3648.23|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|4
1653410780000|2022-05-24 16:46:20|||||||||5
1653410800000|2022-05-24 16:46:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|46
1653410810000|2022-05-24 16:46:50|||||||||10
1653410820000|2022-05-24 16:47:00|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|56
1653410830000|2022-05-24 16:47:10|3649.73|3648.23|3650.23|3648.73|3650.23|3648.73|3649.73|3648.23|3
1653410840000|2022-05-24 16:47:20|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|134
1653410850000|2022-05-24 16:47:30|||||||||100
1653410860000|2022-05-24 16:47:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|30
1653410870000|2022-05-24 16:47:50|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|44
1653410880000|2022-05-24 16:48:00|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|23
1653410890000|2022-05-24 16:48:10|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|21
1653410900000|2022-05-24 16:48:20|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|35
1653410910000|2022-05-24 16:48:30|3653.23|3651.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|59
1653410920000|2022-05-24 16:48:40|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|167
1653410930000|2022-05-24 16:48:50|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|32
1653410940000|2022-05-24 16:49:00|3650.23|3648.73|3650.73|3649.23|3650.73|3649.23|3650.23|3648.73|82
1653410950000|2022-05-24 16:49:10|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|2
1653410960000|2022-05-24 16:49:20|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|18
1653410970000|2022-05-24 16:49:30|||||||||10
1653410980000|2022-05-24 16:49:40|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|52
1653410990000|2022-05-24 16:49:50|3653.23|3651.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|171
1653411000000|2022-05-24 16:50:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|31
1653411010000|2022-05-24 16:50:10|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|73
1653411020000|2022-05-24 16:50:20|||||||||1
1653411030000|2022-05-24 16:50:30|||||||||19
1653411040000|2022-05-24 16:50:40|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|43
1653411060000|2022-05-24 16:51:00|||||||||7
1653411070000|2022-05-24 16:51:10|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|49
1653411090000|2022-05-24 16:51:30|3653.23|3651.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|67
1653411110000|2022-05-24 16:51:50|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|26
1653411120000|2022-05-24 16:52:00|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|21
1653411130000|2022-05-24 16:52:10|||||||||21
1653411140000|2022-05-24 16:52:20|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|130
1653411150000|2022-05-24 16:52:30|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|84
1653411160000|2022-05-24 16:52:40|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.73|3651.23|51
1653411170000|2022-05-24 16:52:50|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|125
1653411180000|2022-05-24 16:53:00|||||||||21
1653411190000|2022-05-24 16:53:10|||||||||7
1653411200000|2022-05-24 16:53:20|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|92
1653411210000|2022-05-24 16:53:30|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|27
1653411220000|2022-05-24 16:53:40|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|294
1653411230000|2022-05-24 16:53:50|3654.23|3652.73|3654.23|3652.73|3654.73|3653.23|3654.23|3652.73|24
1653411240000|2022-05-24 16:54:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|31
1653411250000|2022-05-24 16:54:10|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|54
1653411260000|2022-05-24 16:54:20|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|378
1653411270000|2022-05-24 16:54:30|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|23
1653411280000|2022-05-24 16:54:40|3653.23|3651.73|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|18
1653411290000|2022-05-24 16:54:50|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|30
1653411300000|2022-05-24 16:55:00|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|17
1653411310000|2022-05-24 16:55:10|||||||||18
1653411320000|2022-05-24 16:55:20|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|402
1653411330000|2022-05-24 16:55:30|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|130
1653411340000|2022-05-24 16:55:40|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|384
1653411350000|2022-05-24 16:55:50|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|303
1653411360000|2022-05-24 16:56:00|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|40
1653411370000|2022-05-24 16:56:10|3656.73|3655.23|3658.23|3656.73|3658.23|3656.73|3656.73|3655.23|101
1653411380000|2022-05-24 16:56:20|||||||||32
1653411390000|2022-05-24 16:56:30|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|33
1653411400000|2022-05-24 16:56:40|3658.73|3657.23|3658.23|3656.73|3658.73|3657.23|3658.23|3656.73|106
1653411410000|2022-05-24 16:56:50|3658.73|3657.23|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|415
1653411420000|2022-05-24 16:57:00|||||||||118
1653411430000|2022-05-24 16:57:10|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|210
1653411440000|2022-05-24 16:57:20|||||||||40
1653411450000|2022-05-24 16:57:30|3661.23|3659.73|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|146
1653411460000|2022-05-24 16:57:40|3661.23|3659.73|3660.73|3659.23|3661.23|3659.73|3660.23|3658.73|94
1653411470000|2022-05-24 16:57:50|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3660.73|3659.23|12
1653411480000|2022-05-24 16:58:00|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|14
1653411490000|2022-05-24 16:58:10|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|48
1653411500000|2022-05-24 16:58:20|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.73|3659.23|2
1653411510000|2022-05-24 16:58:30|||||||||2
1653411520000|2022-05-24 16:58:40|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|167
1653411530000|2022-05-24 16:58:50|3660.73|3659.23|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|3
1653411540000|2022-05-24 16:59:00|||||||||1
1653411550000|2022-05-24 16:59:10|3659.73|3658.23|3660.23|3658.73|3660.23|3658.73|3659.73|3658.23|275
1653411560000|2022-05-24 16:59:20|3659.73|3658.23|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|35
1653411570000|2022-05-24 16:59:30|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|66
1653411580000|2022-05-24 16:59:40|3658.73|3657.23|3658.23|3656.73|3658.73|3657.23|3658.23|3656.73|3
1653411600000|2022-05-24 17:00:00|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|73
1653411610000|2022-05-24 17:00:10|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|34
1653411620000|2022-05-24 17:00:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|18
1653411630000|2022-05-24 17:00:30|3654.23|3652.73|3654.23|3652.73|3654.73|3653.23|3654.23|3652.73|71
1653411640000|2022-05-24 17:00:40|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|2
1653411650000|2022-05-24 17:00:50|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|3
1653411660000|2022-05-24 17:01:00|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|334
1653411680000|2022-05-24 17:01:20|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.73|3652.23|19
1653411690000|2022-05-24 17:01:30|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|17
1653411710000|2022-05-24 17:01:50|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|9
1653411720000|2022-05-24 17:02:00|3653.73|3652.23|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|37
1653411730000|2022-05-24 17:02:10|3653.73|3652.23|3653.73|3652.23|3654.23|3652.73|3653.23|3651.73|17
1653411740000|2022-05-24 17:02:20|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|26
1653411750000|2022-05-24 17:02:30|3653.73|3652.23|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|0
1653411760000|2022-05-24 17:02:40|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|13
1653411780000|2022-05-24 17:03:00|3652.23|3650.73|3652.23|3650.73|3652.73|3651.23|3652.23|3650.73|26
1653411790000|2022-05-24 17:03:10|3651.73|3650.23|3651.23|3649.73|3651.73|3650.23|3651.23|3649.73|4
1653411800000|2022-05-24 17:03:20|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|12
1653411810000|2022-05-24 17:03:30|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|253
1653411820000|2022-05-24 17:03:40|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|78
1653411830000|2022-05-24 17:03:50|||||||||1
1653411840000|2022-05-24 17:04:00|3650.23|3648.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|275
1653411850000|2022-05-24 17:04:10|3650.73|3649.23|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|4
1653411870000|2022-05-24 17:04:30|||||||||4
1653411880000|2022-05-24 17:04:40|||||||||13
1653411890000|2022-05-24 17:04:50|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|33
1653411900000|2022-05-24 17:05:00|3650.23|3648.73|3649.73|3648.23|3650.23|3648.73|3649.23|3647.73|34
1653411910000|2022-05-24 17:05:10|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3649.73|3648.23|42
1653411920000|2022-05-24 17:05:20|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|0
1653411930000|2022-05-24 17:05:30|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|20
1653411940000|2022-05-24 17:05:40|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.73|3650.23|3
1653411950000|2022-05-24 17:05:50|3651.73|3650.23|3651.23|3649.73|3651.73|3650.23|3651.23|3649.73|1
1653411960000|2022-05-24 17:06:00|3651.73|3650.23|3651.73|3650.23|3652.23|3650.73|3651.23|3649.73|21
1653411970000|2022-05-24 17:06:10|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|240
1653411980000|2022-05-24 17:06:20|3651.73|3650.23|3651.73|3650.23|3652.23|3650.73|3651.23|3649.73|24
1653411990000|2022-05-24 17:06:30|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|2
1653412000000|2022-05-24 17:06:40|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|0
1653412020000|2022-05-24 17:07:00|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.73|3650.23|52
1653412040000|2022-05-24 17:07:20|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|37
1653412050000|2022-05-24 17:07:30|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|15
1653412080000|2022-05-24 17:08:00|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|6
1653412090000|2022-05-24 17:08:10|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|284
1653412100000|2022-05-24 17:08:20|3650.23|3648.73|3650.73|3649.23|3651.23|3649.73|3650.23|3648.73|701
1653412110000|2022-05-24 17:08:30|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|120
1653412120000|2022-05-24 17:08:40|||||||||83
1653412130000|2022-05-24 17:08:50|||||||||275
1653412140000|2022-05-24 17:09:00|3649.73|3648.23|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|15
1653412150000|2022-05-24 17:09:10|||||||||5
1653412160000|2022-05-24 17:09:20|3649.23|3647.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|17
1653412180000|2022-05-24 17:09:40|||||||||64
1653412190000|2022-05-24 17:09:50|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|138
1653412200000|2022-05-24 17:10:00|3650.73|3649.23|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|178
1653412220000|2022-05-24 17:10:20|3650.73|3649.23|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|4
1653412230000|2022-05-24 17:10:30|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|1
1653412240000|2022-05-24 17:10:40|3650.73|3649.23|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|58
1653412250000|2022-05-24 17:10:50|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|1
1653412260000|2022-05-24 17:11:00|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|2
1653412270000|2022-05-24 17:11:10|||||||||10
1653412280000|2022-05-24 17:11:20|||||||||376
1653412290000|2022-05-24 17:11:30|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|15
1653412310000|2022-05-24 17:11:50|||||||||27
1653412320000|2022-05-24 17:12:00|||||||||8
1653412330000|2022-05-24 17:12:10|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|295
1653412360000|2022-05-24 17:12:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|7
1653412370000|2022-05-24 17:12:50|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|25
1653412380000|2022-05-24 17:13:00|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|83
1653412390000|2022-05-24 17:13:10|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.73|3650.23|1
1653412400000|2022-05-24 17:13:20|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|100
1653412410000|2022-05-24 17:13:30|||||||||6
1653412420000|2022-05-24 17:13:40|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|152
1653412430000|2022-05-24 17:13:50|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|160
1653412450000|2022-05-24 17:14:10|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|62
1653412460000|2022-05-24 17:14:20|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|14
1653412470000|2022-05-24 17:14:30|||||||||4
1653412490000|2022-05-24 17:14:50|3650.23|3648.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|61
1653412500000|2022-05-24 17:15:00|3650.73|3649.23|3650.73|3649.23|3650.73|3649.23|3650.73|3649.23|57
1653412510000|2022-05-24 17:15:10|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|0
1653412520000|2022-05-24 17:15:20|3650.23|3648.73|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|121
1653412530000|2022-05-24 17:15:30|3649.73|3648.23|3650.23|3648.73|3650.23|3648.73|3649.73|3648.23|142
1653412540000|2022-05-24 17:15:40|3649.23|3647.73|3649.73|3648.23|3650.23|3648.73|3649.23|3647.73|27
1653412550000|2022-05-24 17:15:50|3649.23|3647.73|3649.23|3647.73|3649.73|3648.23|3649.23|3647.73|8
1653412560000|2022-05-24 17:16:00|3650.23|3648.73|3649.73|3648.23|3650.23|3648.73|3649.23|3647.73|32
1653412570000|2022-05-24 17:16:10|3649.23|3647.73|3649.23|3647.73|3649.73|3648.23|3649.23|3647.73|0
1653412580000|2022-05-24 17:16:20|3648.23|3646.73|3649.23|3647.73|3649.23|3647.73|3648.23|3646.73|157
1653412600000|2022-05-24 17:16:40|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|371
1653412610000|2022-05-24 17:16:50|||||||||50
1653412620000|2022-05-24 17:17:00|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|296
1653412630000|2022-05-24 17:17:10|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|0
1653412640000|2022-05-24 17:17:20|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|42
1653412660000|2022-05-24 17:17:40|3651.73|3650.23|3651.23|3649.73|3651.73|3650.23|3651.23|3649.73|21
1653412670000|2022-05-24 17:17:50|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|5
1653412680000|2022-05-24 17:18:00|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|17
1653412690000|2022-05-24 17:18:10|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|460
1653412700000|2022-05-24 17:18:20|3653.73|3652.23|3652.73|3651.23|3653.73|3652.23|3652.23|3650.73|55
1653412710000|2022-05-24 17:18:30|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|1
1653412720000|2022-05-24 17:18:40|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|1
1653412730000|2022-05-24 17:18:50|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|2314
1653412740000|2022-05-24 17:19:00|3652.23|3650.73|3652.73|3651.23|3652.73|3651.23|3652.23|3650.73|125
1653412750000|2022-05-24 17:19:10|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|5
1653412760000|2022-05-24 17:19:20|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|15
1653412770000|2022-05-24 17:19:30|3652.23|3650.73|3652.23|3650.73|3652.73|3651.23|3652.23|3650.73|1
1653412780000|2022-05-24 17:19:40|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|6
1653412790000|2022-05-24 17:19:50|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|2
1653412800000|2022-05-24 17:20:00|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|38
1653412810000|2022-05-24 17:20:10|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|34
1653412820000|2022-05-24 17:20:20|3650.23|3648.73|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|79
1653412830000|2022-05-24 17:20:30|3650.73|3649.23|3650.73|3649.23|3650.73|3649.23|3650.23|3648.73|2
1653412840000|2022-05-24 17:20:40|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|0
1653412850000|2022-05-24 17:20:50|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|21
1653412860000|2022-05-24 17:21:00|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|9
1653412870000|2022-05-24 17:21:10|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|2
1653412880000|2022-05-24 17:21:20|3652.23|3650.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|6
1653412900000|2022-05-24 17:21:40|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|4
1653412910000|2022-05-24 17:21:50|3650.23|3648.73|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|32
1653412920000|2022-05-24 17:22:00|3649.23|3647.73|3649.23|3647.73|3649.73|3648.23|3649.23|3647.73|89
1653412940000|2022-05-24 17:22:20|3648.23|3646.73|3648.73|3647.23|3649.23|3647.73|3648.23|3646.73|129
1653412950000|2022-05-24 17:22:30|3649.23|3647.73|3648.73|3647.23|3649.23|3647.73|3648.23|3646.73|6
1653412960000|2022-05-24 17:22:40|3649.23|3647.73|3649.23|3647.73|3649.23|3647.73|3648.73|3647.23|106
1653412970000|2022-05-24 17:22:50|3649.73|3648.23|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|40
1653412980000|2022-05-24 17:23:00|3650.73|3649.23|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|86
1653412990000|2022-05-24 17:23:10|3651.23|3649.73|3650.73|3649.23|3651.23|3649.73|3650.23|3648.73|11
1653413000000|2022-05-24 17:23:20|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|109
1653413030000|2022-05-24 17:23:50|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|12
1653413050000|2022-05-24 17:24:10|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|17
1653413060000|2022-05-24 17:24:20|||||||||2
1653413090000|2022-05-24 17:24:50|3650.73|3649.23|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|49
1653413110000|2022-05-24 17:25:10|3651.23|3649.73|3650.23|3648.73|3651.23|3649.73|3650.23|3648.73|82
1653413120000|2022-05-24 17:25:20|3650.73|3649.23|3650.23|3648.73|3650.73|3649.23|3650.23|3648.73|0
1653413140000|2022-05-24 17:25:40|||||||||36
1653413150000|2022-05-24 17:25:50|3649.73|3648.23|3649.23|3647.73|3650.23|3648.73|3649.23|3647.73|15
1653413160000|2022-05-24 17:26:00|3649.73|3648.23|3650.23|3648.73|3650.23|3648.73|3649.23|3647.73|0
1653413170000|2022-05-24 17:26:10|3651.23|3649.73|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|10
1653413180000|2022-05-24 17:26:20|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|163
1653413190000|2022-05-24 17:26:30|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|18
1653413200000|2022-05-24 17:26:40|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|31
1653413210000|2022-05-24 17:26:50|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|16
1653413220000|2022-05-24 17:27:00|3652.23|3650.73|3652.73|3651.23|3652.73|3651.23|3652.23|3650.73|31
1653413230000|2022-05-24 17:27:10|3652.23|3650.73|3652.23|3650.73|3652.73|3651.23|3652.23|3650.73|5
1653413240000|2022-05-24 17:27:20|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|12
1653413260000|2022-05-24 17:27:40|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|28
1653413270000|2022-05-24 17:27:50|3653.73|3652.23|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|17
1653413290000|2022-05-24 17:28:10|||||||||2
1653413300000|2022-05-24 17:28:20|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|23
1653413310000|2022-05-24 17:28:30|3652.73|3651.23|3652.23|3650.73|3652.73|3651.23|3652.23|3650.73|7
1653413330000|2022-05-24 17:28:50|||||||||2
1653413340000|2022-05-24 17:29:00|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|18
1653413350000|2022-05-24 17:29:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3
1653413360000|2022-05-24 17:29:20|||||||||2
1653413370000|2022-05-24 17:29:30|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|344
1653413380000|2022-05-24 17:29:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|42
1653413390000|2022-05-24 17:29:50|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|9
1653413400000|2022-05-24 17:30:00|3654.23|3652.73|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|58
1653413410000|2022-05-24 17:30:10|3653.73|3652.23|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|7
1653413420000|2022-05-24 17:30:20|3654.23|3652.73|3654.73|3653.23|3654.73|3653.23|3654.23|3652.73|14
1653413430000|2022-05-24 17:30:30|3654.23|3652.73|3653.23|3651.73|3654.73|3653.23|3653.23|3651.73|14
1653413450000|2022-05-24 17:30:50|3654.23|3652.73|3653.73|3652.23|3654.23|3652.73|3653.23|3651.73|5
1653413460000|2022-05-24 17:31:00|3653.23|3651.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|2
1653413470000|2022-05-24 17:31:10|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|37
1653413480000|2022-05-24 17:31:20|3653.73|3652.23|3653.73|3652.23|3654.23|3652.73|3653.23|3651.73|4
1653413490000|2022-05-24 17:31:30|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|0
1653413500000|2022-05-24 17:31:40|3652.73|3651.23|3652.73|3651.23|3653.23|3651.73|3652.23|3650.73|43
1653413510000|2022-05-24 17:31:50|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|0
1653413520000|2022-05-24 17:32:00|3651.73|3650.23|3651.23|3649.73|3651.73|3650.23|3651.23|3649.73|9
1653413530000|2022-05-24 17:32:10|3651.73|3650.23|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|8
1653413540000|2022-05-24 17:32:20|||||||||38
1653413550000|2022-05-24 17:32:30|3651.23|3649.73|3652.23|3650.73|3652.23|3650.73|3651.23|3649.73|57
1653413560000|2022-05-24 17:32:40|3651.23|3649.73|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|2
1653413570000|2022-05-24 17:32:50|3651.73|3650.23|3651.23|3649.73|3652.23|3650.73|3651.23|3649.73|4
1653413580000|2022-05-24 17:33:00|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.73|3649.23|8
1653413590000|2022-05-24 17:33:10|3650.23|3648.73|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|107
1653413600000|2022-05-24 17:33:20|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|307
1653413610000|2022-05-24 17:33:30|3650.73|3649.23|3651.23|3649.73|3651.23|3649.73|3650.23|3648.73|166
1653413620000|2022-05-24 17:33:40|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|3652.23|3650.73|15
1653413630000|2022-05-24 17:33:50|||||||||57
1653413650000|2022-05-24 17:34:10|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|5
1653413660000|2022-05-24 17:34:20|||||||||4
1653413670000|2022-05-24 17:34:30|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|45
1653413680000|2022-05-24 17:34:40|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|20
1653413690000|2022-05-24 17:34:50|3653.23|3651.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|23
1653413700000|2022-05-24 17:35:00|3652.23|3650.73|3652.23|3650.73|3653.23|3651.73|3652.23|3650.73|20
1653413710000|2022-05-24 17:35:10|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|17
1653413720000|2022-05-24 17:35:20|3652.23|3650.73|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|8
1653413730000|2022-05-24 17:35:30|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|0
1653413740000|2022-05-24 17:35:40|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.73|3651.23|0
1653413750000|2022-05-24 17:35:50|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.23|3650.73|2
1653413760000|2022-05-24 17:36:00|3652.73|3651.23|3653.23|3651.73|3653.23|3651.73|3652.73|3651.23|2
1653413770000|2022-05-24 17:36:10|3652.73|3651.23|3652.73|3651.23|3653.23|3651.73|3652.23|3650.73|51
1653413780000|2022-05-24 17:36:20|3653.23|3651.73|3654.23|3652.73|3654.23|3652.73|3653.23|3651.73|7
1653413790000|2022-05-24 17:36:30|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|12
1653413800000|2022-05-24 17:36:40|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3653.73|3652.23|88
1653413820000|2022-05-24 17:37:00|3653.73|3652.23|3653.23|3651.73|3653.73|3652.23|3653.23|3651.73|0
1653413830000|2022-05-24 17:37:10|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|33
1653413840000|2022-05-24 17:37:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|5
1653413850000|2022-05-24 17:37:30|||||||||14
1653413860000|2022-05-24 17:37:40|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|9
1653413870000|2022-05-24 17:37:50|3654.23|3652.73|3656.23|3654.73|3656.23|3654.73|3654.23|3652.73|13
1653413880000|2022-05-24 17:38:00|3656.73|3655.23|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|60
1653413890000|2022-05-24 17:38:10|||||||||101
1653413900000|2022-05-24 17:38:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|47
1653413910000|2022-05-24 17:38:30|3656.73|3655.23|3657.23|3655.73|3657.73|3656.23|3656.23|3654.73|25
1653413920000|2022-05-24 17:38:40|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3
1653413930000|2022-05-24 17:38:50|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|16
1653413940000|2022-05-24 17:39:00|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|15
1653413950000|2022-05-24 17:39:10|3660.23|3658.73|3658.23|3656.73|3660.23|3658.73|3658.23|3656.73|21
1653413970000|2022-05-24 17:39:30|3658.73|3657.23|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|21
1653413980000|2022-05-24 17:39:40|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|6
1653413990000|2022-05-24 17:39:50|3658.73|3657.23|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|0
1653414000000|2022-05-24 17:40:00|||||||||1
1653414010000|2022-05-24 17:40:10|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|67
1653414020000|2022-05-24 17:40:20|3661.23|3659.73|3660.73|3659.23|3661.23|3659.73|3660.23|3658.73|31
1653414030000|2022-05-24 17:40:30|3661.23|3659.73|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|56
1653414040000|2022-05-24 17:40:40|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|145
1653414050000|2022-05-24 17:40:50|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|23
1653414060000|2022-05-24 17:41:00|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|273
1653414070000|2022-05-24 17:41:10|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|55
1653414080000|2022-05-24 17:41:20|3663.23|3661.73|3662.23|3660.73|3664.23|3662.73|3662.23|3660.73|145
1653414090000|2022-05-24 17:41:30|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.73|3661.23|17
1653414100000|2022-05-24 17:41:40|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|293
1653414110000|2022-05-24 17:41:50|3662.73|3661.23|3662.73|3661.23|3663.23|3661.73|3662.73|3661.23|38
1653414120000|2022-05-24 17:42:00|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|7
1653414130000|2022-05-24 17:42:10|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3660.23|3658.73|42
1653414140000|2022-05-24 17:42:20|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.73|3659.23|0
1653414170000|2022-05-24 17:42:50|||||||||42
1653414180000|2022-05-24 17:43:00|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|58
1653414190000|2022-05-24 17:43:10|||||||||19
1653414200000|2022-05-24 17:43:20|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|6
1653414210000|2022-05-24 17:43:30|3661.23|3659.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|39
1653414220000|2022-05-24 17:43:40|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|43
1653414230000|2022-05-24 17:43:50|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|21
1653414240000|2022-05-24 17:44:00|3661.23|3659.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|6
1653414250000|2022-05-24 17:44:10|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|19
1653414260000|2022-05-24 17:44:20|3662.23|3660.73|3662.73|3661.23|3663.23|3661.73|3662.23|3660.73|20
1653414270000|2022-05-24 17:44:30|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|2
1653414280000|2022-05-24 17:44:40|3662.73|3661.23|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|1
1653414290000|2022-05-24 17:44:50|3662.73|3661.23|3662.73|3661.23|3663.23|3661.73|3662.23|3660.73|0
1653414300000|2022-05-24 17:45:00|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|4
1653414310000|2022-05-24 17:45:10|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|18
1653414320000|2022-05-24 17:45:20|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|4
1653414330000|2022-05-24 17:45:30|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|11
1653414340000|2022-05-24 17:45:40|3663.73|3662.23|3663.23|3661.73|3663.73|3662.23|3663.23|3661.73|13
1653414350000|2022-05-24 17:45:50|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|157
1653414360000|2022-05-24 17:46:00|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|12
1653414370000|2022-05-24 17:46:10|||||||||8
1653414380000|2022-05-24 17:46:20|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|78
1653414390000|2022-05-24 17:46:30|3665.73|3664.23|3664.23|3662.73|3665.73|3664.23|3664.23|3662.73|205
1653414400000|2022-05-24 17:46:40|3664.73|3663.23|3663.23|3661.73|3664.73|3663.23|3663.23|3661.73|58
1653414410000|2022-05-24 17:46:50|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|40
1653414420000|2022-05-24 17:47:00|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|138
1653414430000|2022-05-24 17:47:10|||||||||50
1653414440000|2022-05-24 17:47:20|3663.73|3662.23|3662.23|3660.73|3663.73|3662.23|3662.23|3660.73|220
1653414450000|2022-05-24 17:47:30|3662.73|3661.23|3662.23|3660.73|3662.73|3661.23|3662.23|3660.73|58
1653414460000|2022-05-24 17:47:40|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|72
1653414470000|2022-05-24 17:47:50|||||||||1
1653414480000|2022-05-24 17:48:00|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|3
1653414490000|2022-05-24 17:48:10|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|39
1653414500000|2022-05-24 17:48:20|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|18
1653414530000|2022-05-24 17:48:50|3662.73|3661.23|3662.23|3660.73|3662.73|3661.23|3662.23|3660.73|21
1653414540000|2022-05-24 17:49:00|3662.73|3661.23|3663.23|3661.73|3664.23|3662.73|3662.73|3661.23|5
1653414550000|2022-05-24 17:49:10|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|22
1653414560000|2022-05-24 17:49:20|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|28
1653414570000|2022-05-24 17:49:30|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|4
1653414590000|2022-05-24 17:49:50|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|6
1653414600000|2022-05-24 17:50:00|3663.23|3661.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|72
1653414610000|2022-05-24 17:50:10|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|84
1653414620000|2022-05-24 17:50:20|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|3
1653414630000|2022-05-24 17:50:30|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|51
1653414640000|2022-05-24 17:50:40|3663.73|3662.23|3663.23|3661.73|3663.73|3662.23|3663.23|3661.73|0
1653414650000|2022-05-24 17:50:50|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|1
1653414660000|2022-05-24 17:51:00|3663.23|3661.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|6
1653414670000|2022-05-24 17:51:10|||||||||14
1653414680000|2022-05-24 17:51:20|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|0
1653414690000|2022-05-24 17:51:30|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|0
1653414700000|2022-05-24 17:51:40|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|6
1653414710000|2022-05-24 17:51:50|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|0
1653414720000|2022-05-24 17:52:00|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|3
1653414730000|2022-05-24 17:52:10|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3663.73|3662.23|0
1653414740000|2022-05-24 17:52:20|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|0
1653414750000|2022-05-24 17:52:30|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|39
1653414760000|2022-05-24 17:52:40|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|2
1653414780000|2022-05-24 17:53:00|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|128
1653414790000|2022-05-24 17:53:10|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|6
1653414810000|2022-05-24 17:53:30|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|167
1653414820000|2022-05-24 17:53:40|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|125
1653414830000|2022-05-24 17:53:50|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|0
1653414840000|2022-05-24 17:54:00|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|24
1653414850000|2022-05-24 17:54:10|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|11
1653414860000|2022-05-24 17:54:20|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|20
1653414870000|2022-05-24 17:54:30|3665.23|3663.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|28
1653414880000|2022-05-24 17:54:40|||||||||89
1653414890000|2022-05-24 17:54:50|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|40
1653414900000|2022-05-24 17:55:00|3665.73|3664.23|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|5
1653414910000|2022-05-24 17:55:10|3665.23|3663.73|3665.23|3663.73|3665.73|3664.23|3665.23|3663.73|2
1653414920000|2022-05-24 17:55:20|||||||||2
1653414930000|2022-05-24 17:55:30|3665.73|3664.23|3666.23|3664.73|3666.23|3664.73|3665.73|3664.23|40
1653414940000|2022-05-24 17:55:40|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|1
1653414950000|2022-05-24 17:55:50|3666.73|3665.23|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|39
1653414960000|2022-05-24 17:56:00|3666.73|3665.23|3666.73|3665.23|3667.23|3665.73|3666.23|3664.73|72
1653414970000|2022-05-24 17:56:10|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|57
1653414980000|2022-05-24 17:56:20|3666.73|3665.23|3666.23|3664.73|3666.73|3665.23|3666.23|3664.73|6
1653414990000|2022-05-24 17:56:30|3666.73|3665.23|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|0
1653415000000|2022-05-24 17:56:40|3665.23|3663.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|10
1653415010000|2022-05-24 17:56:50|3665.73|3664.23|3666.23|3664.73|3666.23|3664.73|3665.73|3664.23|21
1653415020000|2022-05-24 17:57:00|3665.73|3664.23|3665.73|3664.23|3665.73|3664.23|3665.23|3663.73|0
1653415030000|2022-05-24 17:57:10|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|0
1653415040000|2022-05-24 17:57:20|3665.23|3663.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|38
1653415050000|2022-05-24 17:57:30|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|6
1653415060000|2022-05-24 17:57:40|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|82
1653415070000|2022-05-24 17:57:50|3663.73|3662.23|3662.73|3661.23|3663.73|3662.23|3662.73|3661.23|80
1653415080000|2022-05-24 17:58:00|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|53
1653415090000|2022-05-24 17:58:10|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|10
1653415100000|2022-05-24 17:58:20|3662.73|3661.23|3662.23|3660.73|3662.73|3661.23|3662.23|3660.73|3
1653415110000|2022-05-24 17:58:30|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.73|3661.23|4
1653415140000|2022-05-24 17:59:00|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|93
1653415160000|2022-05-24 17:59:20|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|72
1653415170000|2022-05-24 17:59:30|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|6
1653415180000|2022-05-24 17:59:40|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|9
1653415190000|2022-05-24 17:59:50|||||||||1
1653415200000|2022-05-24 18:00:00|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|20
1653415220000|2022-05-24 18:00:20|||||||||7
1653415230000|2022-05-24 18:00:30|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|104
1653415240000|2022-05-24 18:00:40|||||||||108
1653415250000|2022-05-24 18:00:50|3663.23|3661.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|55
1653415260000|2022-05-24 18:01:00|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|11
1653415270000|2022-05-24 18:01:10|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|51
1653415280000|2022-05-24 18:01:20|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|7
1653415290000|2022-05-24 18:01:30|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|13
1653415300000|2022-05-24 18:01:40|3660.73|3659.23|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|24
1653415310000|2022-05-24 18:01:50|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|63
1653415320000|2022-05-24 18:02:00|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.73|3660.23|6
1653415330000|2022-05-24 18:02:10|3661.23|3659.73|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|5
1653415350000|2022-05-24 18:02:30|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|59
1653415360000|2022-05-24 18:02:40|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|19
1653415370000|2022-05-24 18:02:50|3662.23|3660.73|3661.73|3660.23|3662.23|3660.73|3661.23|3659.73|31
1653415380000|2022-05-24 18:03:00|3662.23|3660.73|3662.73|3661.23|3662.73|3661.23|3661.73|3660.23|0
1653415390000|2022-05-24 18:03:10|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|0
1653415400000|2022-05-24 18:03:20|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|50
1653415410000|2022-05-24 18:03:30|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|74
1653415420000|2022-05-24 18:03:40|||||||||10
1653415430000|2022-05-24 18:03:50|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.73|3660.23|5
1653415440000|2022-05-24 18:04:00|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|30
1653415450000|2022-05-24 18:04:10|3662.73|3661.23|3662.73|3661.23|3662.73|3661.23|3662.73|3661.23|10
1653415460000|2022-05-24 18:04:20|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|0
1653415470000|2022-05-24 18:04:30|3661.23|3659.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|44
1653415480000|2022-05-24 18:04:40|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|4
1653415490000|2022-05-24 18:04:50|3660.73|3659.23|3660.23|3658.73|3660.73|3659.23|3660.23|3658.73|32
1653415500000|2022-05-24 18:05:00|3661.23|3659.73|3660.23|3658.73|3661.23|3659.73|3660.23|3658.73|38
1653415510000|2022-05-24 18:05:10|3660.73|3659.23|3660.23|3658.73|3660.73|3659.23|3660.23|3658.73|0
1653415530000|2022-05-24 18:05:30|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|6
1653415550000|2022-05-24 18:05:50|||||||||100
1653415560000|2022-05-24 18:06:00|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|2
1653415570000|2022-05-24 18:06:10|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|3
1653415580000|2022-05-24 18:06:20|3661.23|3659.73|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|2
1653415590000|2022-05-24 18:06:30|3661.73|3660.23|3661.73|3660.23|3662.23|3660.73|3661.23|3659.73|16
1653415600000|2022-05-24 18:06:40|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|0
1653415610000|2022-05-24 18:06:50|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|0
1653415620000|2022-05-24 18:07:00|3662.23|3660.73|3661.73|3660.23|3662.23|3660.73|3661.23|3659.73|4
1653415630000|2022-05-24 18:07:10|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|27
1653415640000|2022-05-24 18:07:20|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|25
1653415670000|2022-05-24 18:07:50|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|48
1653415680000|2022-05-24 18:08:00|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|52
1653415700000|2022-05-24 18:08:20|3663.23|3661.73|3662.73|3661.23|3663.23|3661.73|3662.23|3660.73|424
1653415710000|2022-05-24 18:08:30|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|4
1653415720000|2022-05-24 18:08:40|3663.73|3662.23|3664.23|3662.73|3664.73|3663.23|3663.73|3662.23|30
1653415730000|2022-05-24 18:08:50|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|38
1653415740000|2022-05-24 18:09:00|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|174
1653415750000|2022-05-24 18:09:10|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.73|3665.23|87
1653415760000|2022-05-24 18:09:20|3668.23|3666.73|3668.23|3666.73|3668.73|3667.23|3668.23|3666.73|208
1653415770000|2022-05-24 18:09:30|3668.73|3667.23|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|277
1653415780000|2022-05-24 18:09:40|3668.73|3667.23|3668.23|3666.73|3668.73|3667.23|3668.23|3666.73|50
1653415790000|2022-05-24 18:09:50|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|72
1653415800000|2022-05-24 18:10:00|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|61
1653415810000|2022-05-24 18:10:10|3668.23|3666.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|1
1653415820000|2022-05-24 18:10:20|3669.73|3668.23|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|107
1653415830000|2022-05-24 18:10:30|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|121
1653415840000|2022-05-24 18:10:40|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|52
1653415850000|2022-05-24 18:10:50|3669.73|3668.23|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|3
1653415860000|2022-05-24 18:11:00|3670.73|3669.23|3672.23|3670.73|3673.23|3671.73|3670.73|3669.23|365
1653415870000|2022-05-24 18:11:10|3672.73|3671.23|3673.23|3671.73|3673.23|3671.73|3672.73|3671.23|24
1653415880000|2022-05-24 18:11:20|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|61
1653415890000|2022-05-24 18:11:30|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|17
1653415900000|2022-05-24 18:11:40|3673.73|3672.23|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|83
1653415910000|2022-05-24 18:11:50|||||||||37
1653415920000|2022-05-24 18:12:00|||||||||42
1653415930000|2022-05-24 18:12:10|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|112
1653415940000|2022-05-24 18:12:20|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|30
1653415950000|2022-05-24 18:12:30|3673.23|3671.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|173
1653415960000|2022-05-24 18:12:40|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|26
1653415970000|2022-05-24 18:12:50|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|6
1653415980000|2022-05-24 18:13:00|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|89
1653415990000|2022-05-24 18:13:10|3672.23|3670.73|3672.23|3670.73|3673.23|3671.73|3672.23|3670.73|70
1653416000000|2022-05-24 18:13:20|||||||||1
1653416010000|2022-05-24 18:13:30|3673.23|3671.73|3672.23|3670.73|3673.23|3671.73|3672.23|3670.73|9
1653416030000|2022-05-24 18:13:50|3671.73|3670.23|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|83
1653416040000|2022-05-24 18:14:00|3671.73|3670.23|3671.23|3669.73|3671.73|3670.23|3671.23|3669.73|29
1653416050000|2022-05-24 18:14:10|3670.23|3668.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|202
1653416060000|2022-05-24 18:14:20|3669.73|3668.23|3669.23|3667.73|3669.73|3668.23|3669.23|3667.73|7
1653416070000|2022-05-24 18:14:30|||||||||1
1653416080000|2022-05-24 18:14:40|||||||||267
1653416090000|2022-05-24 18:14:50|3670.23|3668.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|25
1653416100000|2022-05-24 18:15:00|3670.23|3668.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|22
1653416110000|2022-05-24 18:15:10|3668.23|3666.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|141
1653416120000|2022-05-24 18:15:20|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|86
1653416130000|2022-05-24 18:15:30|3667.23|3665.73|3667.73|3666.23|3667.73|3666.23|3667.23|3665.73|18
1653416140000|2022-05-24 18:15:40|3668.23|3666.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|35
1653416150000|2022-05-24 18:15:50|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|6
1653416160000|2022-05-24 18:16:00|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|13
1653416170000|2022-05-24 18:16:10|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|6
1653416180000|2022-05-24 18:16:20|||||||||11
1653416190000|2022-05-24 18:16:30|||||||||6
1653416200000|2022-05-24 18:16:40|3667.73|3666.23|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|23
1653416210000|2022-05-24 18:16:50|||||||||7
1653416220000|2022-05-24 18:17:00|3669.23|3667.73|3667.73|3666.23|3669.23|3667.73|3667.23|3665.73|34
1653416230000|2022-05-24 18:17:10|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|11
1653416240000|2022-05-24 18:17:20|3668.73|3667.23|3668.23|3666.73|3668.73|3667.23|3668.23|3666.73|22
1653416250000|2022-05-24 18:17:30|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|87
1653416260000|2022-05-24 18:17:40|||||||||4
1653416270000|2022-05-24 18:17:50|||||||||57
1653416280000|2022-05-24 18:18:00|||||||||6
1653416290000|2022-05-24 18:18:10|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|83
1653416300000|2022-05-24 18:18:20|||||||||82
1653416310000|2022-05-24 18:18:30|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|67
1653416320000|2022-05-24 18:18:40|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|6
1653416330000|2022-05-24 18:18:50|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|4
1653416340000|2022-05-24 18:19:00|||||||||104
1653416350000|2022-05-24 18:19:10|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|232
1653416360000|2022-05-24 18:19:20|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|14
1653416370000|2022-05-24 18:19:30|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|30
1653416380000|2022-05-24 18:19:40|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|25
1653416390000|2022-05-24 18:19:50|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|8
1653416400000|2022-05-24 18:20:00|3663.23|3661.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|8
1653416410000|2022-05-24 18:20:10|3663.23|3661.73|3662.23|3660.73|3663.73|3662.23|3662.23|3660.73|129
1653416420000|2022-05-24 18:20:20|||||||||5
1653416430000|2022-05-24 18:20:30|3661.23|3659.73|3661.73|3660.23|3662.23|3660.73|3661.23|3659.73|141
1653416440000|2022-05-24 18:20:40|3662.23|3660.73|3664.23|3662.73|3664.23|3662.73|3661.73|3660.23|221
1653416450000|2022-05-24 18:20:50|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|27
1653416460000|2022-05-24 18:21:00|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|22
1653416470000|2022-05-24 18:21:10|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|0
1653416480000|2022-05-24 18:21:20|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|9
1653416490000|2022-05-24 18:21:30|3664.23|3662.73|3664.73|3663.23|3664.73|3663.23|3664.23|3662.73|32
1653416500000|2022-05-24 18:21:40|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|1
1653416510000|2022-05-24 18:21:50|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|2
1653416520000|2022-05-24 18:22:00|3664.23|3662.73|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|5
1653416530000|2022-05-24 18:22:10|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|0
1653416540000|2022-05-24 18:22:20|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|63
1653416550000|2022-05-24 18:22:30|||||||||26
1653416590000|2022-05-24 18:23:10|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|138
1653416600000|2022-05-24 18:23:20|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|51
1653416610000|2022-05-24 18:23:30|3666.73|3665.23|3666.73|3665.23|3666.73|3665.23|3666.73|3665.23|17
1653416620000|2022-05-24 18:23:40|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|0
1653416630000|2022-05-24 18:23:50|3668.23|3666.73|3666.23|3664.73|3668.23|3666.73|3666.23|3664.73|70
1653416640000|2022-05-24 18:24:00|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|46
1653416650000|2022-05-24 18:24:10|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|84
1653416660000|2022-05-24 18:24:20|3666.23|3664.73|3666.73|3665.23|3667.23|3665.73|3666.23|3664.73|88
1653416670000|2022-05-24 18:24:30|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|7
1653416690000|2022-05-24 18:24:50|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3667.23|3665.73|0
1653416700000|2022-05-24 18:25:00|3667.73|3666.23|3667.73|3666.23|3668.23|3666.73|3667.23|3665.73|13
1653416710000|2022-05-24 18:25:10|3668.23|3666.73|3668.23|3666.73|3668.73|3667.23|3667.23|3665.73|25
1653416720000|2022-05-24 18:25:20|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|42
1653416730000|2022-05-24 18:25:30|3670.23|3668.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|198
1653416740000|2022-05-24 18:25:40|3668.23|3666.73|3668.73|3667.23|3669.23|3667.73|3668.23|3666.73|97
1653416750000|2022-05-24 18:25:50|3668.23|3666.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|1
1653416760000|2022-05-24 18:26:00|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|12
1653416770000|2022-05-24 18:26:10|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|35
1653416780000|2022-05-24 18:26:20|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3666.73|3665.23|3
1653416790000|2022-05-24 18:26:30|||||||||2
1653416800000|2022-05-24 18:26:40|3666.73|3665.23|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|61
1653416810000|2022-05-24 18:26:50|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|11
1653416820000|2022-05-24 18:27:00|3668.23|3666.73|3666.23|3664.73|3668.23|3666.73|3666.23|3664.73|91
1653416830000|2022-05-24 18:27:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|24
1653416850000|2022-05-24 18:27:30|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.73|3665.23|15
1653416860000|2022-05-24 18:27:40|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|11
1653416870000|2022-05-24 18:27:50|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.73|3665.23|1
1653416880000|2022-05-24 18:28:00|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|19
1653416890000|2022-05-24 18:28:10|3667.73|3666.23|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|1
1653416900000|2022-05-24 18:28:20|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|108
1653416910000|2022-05-24 18:28:30|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|45
1653416920000|2022-05-24 18:28:40|3667.73|3666.23|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|40
1653416930000|2022-05-24 18:28:50|3668.23|3666.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|1
1653416940000|2022-05-24 18:29:00|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|42
1653416960000|2022-05-24 18:29:20|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|6
1653416970000|2022-05-24 18:29:30|3667.23|3665.73|3666.73|3665.23|3667.23|3665.73|3666.23|3664.73|17
1653416980000|2022-05-24 18:29:40|3667.23|3665.73|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|84
1653416990000|2022-05-24 18:29:50|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|108
1653417000000|2022-05-24 18:30:00|3665.73|3664.23|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|23
1653417010000|2022-05-24 18:30:10|3666.73|3665.23|3666.23|3664.73|3666.73|3665.23|3666.23|3664.73|9
1653417020000|2022-05-24 18:30:20|3665.23|3663.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|23
1653417030000|2022-05-24 18:30:30|3665.73|3664.23|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|6
1653417040000|2022-05-24 18:30:40|||||||||99
1653417050000|2022-05-24 18:30:50|3665.73|3664.23|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|68
1653417060000|2022-05-24 18:31:00|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|41
1653417070000|2022-05-24 18:31:10|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|17
1653417080000|2022-05-24 18:31:20|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|10
1653417090000|2022-05-24 18:31:30|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|20
1653417100000|2022-05-24 18:31:40|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|0
1653417120000|2022-05-24 18:32:00|||||||||6
1653417130000|2022-05-24 18:32:10|3665.73|3664.23|3665.73|3664.23|3665.73|3664.23|3665.23|3663.73|11
1653417140000|2022-05-24 18:32:20|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|8
1653417160000|2022-05-24 18:32:40|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|46
1653417170000|2022-05-24 18:32:50|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|27
1653417180000|2022-05-24 18:33:00|3666.73|3665.23|3666.23|3664.73|3666.73|3665.23|3666.23|3664.73|14
1653417190000|2022-05-24 18:33:10|3667.23|3665.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|2
1653417200000|2022-05-24 18:33:20|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3666.73|3665.23|0
1653417210000|2022-05-24 18:33:30|3666.73|3665.23|3666.73|3665.23|3667.23|3665.73|3666.23|3664.73|6
1653417220000|2022-05-24 18:33:40|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|23
1653417230000|2022-05-24 18:33:50|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|1
1653417240000|2022-05-24 18:34:00|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|8
1653417250000|2022-05-24 18:34:10|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3667.23|3665.73|3
1653417260000|2022-05-24 18:34:20|3667.73|3666.23|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|9
1653417270000|2022-05-24 18:34:30|||||||||1
1653417280000|2022-05-24 18:34:40|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|1
1653417290000|2022-05-24 18:34:50|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|10
1653417300000|2022-05-24 18:35:00|||||||||26
1653417310000|2022-05-24 18:35:10|3668.73|3667.23|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|11
1653417320000|2022-05-24 18:35:20|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|7
1653417330000|2022-05-24 18:35:30|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|144
1653417340000|2022-05-24 18:35:40|3669.73|3668.23|3669.73|3668.23|3670.23|3668.73|3669.23|3667.73|18
1653417350000|2022-05-24 18:35:50|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|33
1653417360000|2022-05-24 18:36:00|3669.73|3668.23|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|1
1653417370000|2022-05-24 18:36:10|||||||||11
1653417380000|2022-05-24 18:36:20|3669.73|3668.23|3669.23|3667.73|3669.73|3668.23|3669.23|3667.73|23
1653417390000|2022-05-24 18:36:30|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|10
1653417400000|2022-05-24 18:36:40|3667.73|3666.23|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|19
1653417410000|2022-05-24 18:36:50|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|21
1653417420000|2022-05-24 18:37:00|||||||||1
1653417450000|2022-05-24 18:37:30|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|24
1653417460000|2022-05-24 18:37:40|3668.73|3667.23|3668.73|3667.23|3668.73|3667.23|3668.23|3666.73|0
1653417470000|2022-05-24 18:37:50|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|193
1653417480000|2022-05-24 18:38:00|3668.73|3667.23|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|21
1653417500000|2022-05-24 18:38:20|3668.23|3666.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|17
1653417510000|2022-05-24 18:38:30|3668.73|3667.23|3669.23|3667.73|3669.23|3667.73|3668.73|3667.23|0
1653417520000|2022-05-24 18:38:40|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3669.23|3667.73|132
1653417530000|2022-05-24 18:38:50|3671.73|3670.23|3671.23|3669.73|3672.23|3670.73|3671.23|3669.73|37
1653417540000|2022-05-24 18:39:00|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|15
1653417550000|2022-05-24 18:39:10|3670.23|3668.73|3670.73|3669.23|3670.73|3669.23|3670.23|3668.73|8
1653417560000|2022-05-24 18:39:20|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|1
1653417570000|2022-05-24 18:39:30|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|6
1653417580000|2022-05-24 18:39:40|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|2
1653417590000|2022-05-24 18:39:50|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|3670.23|3668.73|1
1653417600000|2022-05-24 18:40:00|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3
1653417620000|2022-05-24 18:40:20|||||||||9
1653417640000|2022-05-24 18:40:40|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|104
1653417650000|2022-05-24 18:40:50|3669.23|3667.73|3668.73|3667.23|3669.73|3668.23|3668.73|3667.23|32
1653417660000|2022-05-24 18:41:00|3668.23|3666.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|6
1653417680000|2022-05-24 18:41:20|||||||||9
1653417690000|2022-05-24 18:41:30|3667.73|3666.23|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|10
1653417700000|2022-05-24 18:41:40|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3668.73|3667.23|2
1653417710000|2022-05-24 18:41:50|3668.73|3667.23|3668.23|3666.73|3668.73|3667.23|3668.23|3666.73|0
1653417720000|2022-05-24 18:42:00|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3667.23|3665.73|23
1653417730000|2022-05-24 18:42:10|3666.23|3664.73|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|52
1653417740000|2022-05-24 18:42:20|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3665.73|3664.23|11
1653417750000|2022-05-24 18:42:30|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.73|3665.23|0
1653417770000|2022-05-24 18:42:50|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|12
1653417780000|2022-05-24 18:43:00|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|14
1653417790000|2022-05-24 18:43:10|||||||||1
1653417800000|2022-05-24 18:43:20|3665.73|3664.23|3665.23|3663.73|3666.23|3664.73|3664.73|3663.23|24
1653417810000|2022-05-24 18:43:30|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.73|3663.23|0
1653417820000|2022-05-24 18:43:40|3664.23|3662.73|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|17
1653417830000|2022-05-24 18:43:50|3664.73|3663.23|3663.23|3661.73|3665.23|3663.73|3663.23|3661.73|17
1653417840000|2022-05-24 18:44:00|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|34
1653417850000|2022-05-24 18:44:10|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|104
1653417860000|2022-05-24 18:44:20|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|32
1653417870000|2022-05-24 18:44:30|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|30
1653417880000|2022-05-24 18:44:40|3662.73|3661.23|3662.23|3660.73|3662.73|3661.23|3662.23|3660.73|2
1653417900000|2022-05-24 18:45:00|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|79
1653417910000|2022-05-24 18:45:10|||||||||9
1653417920000|2022-05-24 18:45:20|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|2
1653417930000|2022-05-24 18:45:30|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|17
1653417940000|2022-05-24 18:45:40|3662.23|3660.73|3662.73|3661.23|3663.23|3661.73|3662.23|3660.73|50
1653417950000|2022-05-24 18:45:50|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|1
1653417960000|2022-05-24 18:46:00|3661.23|3659.73|3662.23|3660.73|3662.73|3661.23|3661.23|3659.73|6
1653417970000|2022-05-24 18:46:10|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|11
1653417980000|2022-05-24 18:46:20|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|61
1653417990000|2022-05-24 18:46:30|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|13
1653418000000|2022-05-24 18:46:40|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|0
1653418010000|2022-05-24 18:46:50|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|26
1653418020000|2022-05-24 18:47:00|3661.23|3659.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|9
1653418030000|2022-05-24 18:47:10|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.73|3660.23|1
1653418050000|2022-05-24 18:47:30|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3660.23|3658.73|72
1653418060000|2022-05-24 18:47:40|3660.73|3659.23|3660.23|3658.73|3660.73|3659.23|3660.23|3658.73|43
1653418070000|2022-05-24 18:47:50|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.73|3659.23|0
1653418080000|2022-05-24 18:48:00|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3660.23|3658.73|34
1653418090000|2022-05-24 18:48:10|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|4
1653418100000|2022-05-24 18:48:20|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|19
1653418110000|2022-05-24 18:48:30|3660.23|3658.73|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|190
1653418120000|2022-05-24 18:48:40|3658.23|3656.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|56
1653418130000|2022-05-24 18:48:50|||||||||13
1653418140000|2022-05-24 18:49:00|3659.23|3657.73|3657.23|3655.73|3659.23|3657.73|3657.23|3655.73|147
1653418150000|2022-05-24 18:49:10|3656.23|3654.73|3656.73|3655.23|3657.23|3655.73|3656.23|3654.73|86
1653418160000|2022-05-24 18:49:20|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|120
1653418170000|2022-05-24 18:49:30|3655.73|3654.23|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|93
1653418180000|2022-05-24 18:49:40|||||||||32
1653418190000|2022-05-24 18:49:50|3656.73|3655.23|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|84
1653418200000|2022-05-24 18:50:00|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|139
1653418210000|2022-05-24 18:50:10|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.73|3653.23|48
1653418220000|2022-05-24 18:50:20|||||||||12
1653418230000|2022-05-24 18:50:30|3656.23|3654.73|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|198
1653418240000|2022-05-24 18:50:40|3656.23|3654.73|3654.23|3652.73|3656.23|3654.73|3654.23|3652.73|98
1653418250000|2022-05-24 18:50:50|||||||||2
1653418260000|2022-05-24 18:51:00|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|65
1653418270000|2022-05-24 18:51:10|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|40
1653418280000|2022-05-24 18:51:20|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|18
1653418290000|2022-05-24 18:51:30|3656.23|3654.73|3655.73|3654.23|3656.23|3654.73|3655.23|3653.73|16
1653418300000|2022-05-24 18:51:40|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|1
1653418310000|2022-05-24 18:51:50|||||||||59
1653418320000|2022-05-24 18:52:00|3655.23|3653.73|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|31
1653418330000|2022-05-24 18:52:10|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|15
1653418340000|2022-05-24 18:52:20|3655.23|3653.73|3656.23|3654.73|3656.23|3654.73|3655.23|3653.73|73
1653418360000|2022-05-24 18:52:40|3657.23|3655.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|66
1653418370000|2022-05-24 18:52:50|3656.73|3655.23|3656.23|3654.73|3656.73|3655.23|3656.23|3654.73|12
1653418380000|2022-05-24 18:53:00|3656.73|3655.23|3656.73|3655.23|3656.73|3655.23|3656.23|3654.73|5
1653418390000|2022-05-24 18:53:10|3656.23|3654.73|3655.23|3653.73|3657.23|3655.73|3655.23|3653.73|38
1653418400000|2022-05-24 18:53:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3
1653418410000|2022-05-24 18:53:30|3654.73|3653.23|3655.23|3653.73|3655.73|3654.23|3654.73|3653.23|15
1653418420000|2022-05-24 18:53:40|3655.73|3654.23|3655.23|3653.73|3656.23|3654.73|3655.23|3653.73|30
1653418430000|2022-05-24 18:53:50|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|8
1653418440000|2022-05-24 18:54:00|3655.23|3653.73|3655.23|3653.73|3655.23|3653.73|3654.73|3653.23|5
1653418450000|2022-05-24 18:54:10|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|12
1653418460000|2022-05-24 18:54:20|3654.73|3653.23|3654.73|3653.23|3655.23|3653.73|3654.23|3652.73|13
1653418470000|2022-05-24 18:54:30|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|55
1653418480000|2022-05-24 18:54:40|3654.73|3653.23|3654.23|3652.73|3655.23|3653.73|3654.23|3652.73|16
1653418490000|2022-05-24 18:54:50|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|15
1653418500000|2022-05-24 18:55:00|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|34
1653418510000|2022-05-24 18:55:10|3652.73|3651.23|3652.73|3651.23|3653.23|3651.73|3652.23|3650.73|72
1653418520000|2022-05-24 18:55:20|3652.23|3650.73|3653.23|3651.73|3653.73|3652.23|3652.23|3650.73|9
1653418530000|2022-05-24 18:55:30|3654.23|3652.73|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|7
1653418550000|2022-05-24 18:55:50|||||||||6
1653418560000|2022-05-24 18:56:00|3653.73|3652.23|3653.23|3651.73|3654.23|3652.73|3653.23|3651.73|13
1653418570000|2022-05-24 18:56:10|3653.73|3652.23|3655.23|3653.73|3655.23|3653.73|3653.73|3652.23|1
1653418580000|2022-05-24 18:56:20|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|3654.23|3652.73|20
1653418590000|2022-05-24 18:56:30|3653.23|3651.73|3655.23|3653.73|3655.23|3653.73|3653.23|3651.73|9
1653418600000|2022-05-24 18:56:40|3654.73|3653.23|3654.23|3652.73|3654.73|3653.23|3654.23|3652.73|0
1653418610000|2022-05-24 18:56:50|3654.73|3653.23|3655.23|3653.73|3655.23|3653.73|3654.73|3653.23|2
1653418620000|2022-05-24 18:57:00|3654.23|3652.73|3655.23|3653.73|3655.23|3653.73|3654.23|3652.73|19
1653418640000|2022-05-24 18:57:20|||||||||1
1653418650000|2022-05-24 18:57:30|3656.23|3654.73|3655.73|3654.23|3656.23|3654.73|3655.23|3653.73|82
1653418660000|2022-05-24 18:57:40|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|0
1653418670000|2022-05-24 18:57:50|3655.23|3653.73|3655.23|3653.73|3655.73|3654.23|3655.23|3653.73|8
1653418680000|2022-05-24 18:58:00|3655.73|3654.23|3655.73|3654.23|3656.23|3654.73|3655.23|3653.73|197
1653418690000|2022-05-24 18:58:10|3656.23|3654.73|3656.23|3654.73|3656.23|3654.73|3655.73|3654.23|1
1653418710000|2022-05-24 18:58:30|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|15
1653418720000|2022-05-24 18:58:40|||||||||1
1653418740000|2022-05-24 18:59:00|3656.23|3654.73|3656.23|3654.73|3657.23|3655.73|3656.23|3654.73|144
1653418750000|2022-05-24 18:59:10|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|3657.23|3655.73|12
1653418760000|2022-05-24 18:59:20|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|33
1653418770000|2022-05-24 18:59:30|||||||||44
1653418800000|2022-05-24 19:00:00|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|49
1653418820000|2022-05-24 19:00:20|3657.73|3656.23|3656.23|3654.73|3657.73|3656.23|3656.23|3654.73|39
1653418830000|2022-05-24 19:00:30|3657.23|3655.73|3656.73|3655.23|3657.23|3655.73|3656.73|3655.23|40
1653418840000|2022-05-24 19:00:40|3656.23|3654.73|3657.23|3655.73|3657.23|3655.73|3656.23|3654.73|0
1653418850000|2022-05-24 19:00:50|||||||||1
1653418860000|2022-05-24 19:01:00|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.73|3656.23|20
1653418870000|2022-05-24 19:01:10|3657.23|3655.73|3658.23|3656.73|3658.73|3657.23|3657.23|3655.73|41
1653418880000|2022-05-24 19:01:20|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|55
1653418890000|2022-05-24 19:01:30|3658.73|3657.23|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|34
1653418900000|2022-05-24 19:01:40|3658.23|3656.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|101
1653418910000|2022-05-24 19:01:50|3658.73|3657.23|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|46
1653418920000|2022-05-24 19:02:00|3659.23|3657.73|3658.23|3656.73|3659.23|3657.73|3658.23|3656.73|54
1653418930000|2022-05-24 19:02:10|3657.23|3655.73|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|255
1653418940000|2022-05-24 19:02:20|3657.73|3656.23|3658.23|3656.73|3658.23|3656.73|3657.23|3655.73|70
1653418950000|2022-05-24 19:02:30|||||||||5
1653418960000|2022-05-24 19:02:40|||||||||15
1653418970000|2022-05-24 19:02:50|||||||||7
1653418980000|2022-05-24 19:03:00|3659.23|3657.73|3658.73|3657.23|3659.23|3657.73|3658.23|3656.73|30
1653418990000|2022-05-24 19:03:10|3659.23|3657.73|3660.23|3658.73|3661.23|3659.73|3658.23|3656.73|164
1653419000000|2022-05-24 19:03:20|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|213
1653419010000|2022-05-24 19:03:30|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.73|3660.23|49
1653419020000|2022-05-24 19:03:40|3661.73|3660.23|3662.23|3660.73|3663.23|3661.73|3661.73|3660.23|66
1653419030000|2022-05-24 19:03:50|||||||||7
1653419040000|2022-05-24 19:04:00|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|83
1653419050000|2022-05-24 19:04:10|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|116
1653419060000|2022-05-24 19:04:20|||||||||65
1653419080000|2022-05-24 19:04:40|3660.23|3658.73|3661.23|3659.73|3661.23|3659.73|3660.23|3658.73|20
1653419090000|2022-05-24 19:04:50|3660.73|3659.23|3661.23|3659.73|3662.23|3660.73|3660.23|3658.73|6
1653419100000|2022-05-24 19:05:00|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|9
1653419110000|2022-05-24 19:05:10|3662.73|3661.23|3662.73|3661.23|3662.73|3661.23|3662.73|3661.23|119
1653419120000|2022-05-24 19:05:20|3662.23|3660.73|3663.23|3661.73|3663.73|3662.23|3662.23|3660.73|5
1653419130000|2022-05-24 19:05:30|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|119
1653419140000|2022-05-24 19:05:40|3665.23|3663.73|3664.73|3663.23|3665.23|3663.73|3664.23|3662.73|38
1653419150000|2022-05-24 19:05:50|3664.23|3662.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|75
1653419160000|2022-05-24 19:06:00|||||||||6
1653419170000|2022-05-24 19:06:10|||||||||246
1653419180000|2022-05-24 19:06:20|3664.73|3663.23|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|23
1653419190000|2022-05-24 19:06:30|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|13
1653419210000|2022-05-24 19:06:50|3664.23|3662.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|102
1653419220000|2022-05-24 19:07:00|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|0
1653419230000|2022-05-24 19:07:10|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|8
1653419250000|2022-05-24 19:07:30|||||||||57
1653419270000|2022-05-24 19:07:50|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|98
1653419280000|2022-05-24 19:08:00|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|11
1653419300000|2022-05-24 19:08:20|||||||||8
1653419310000|2022-05-24 19:08:30|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|41
1653419320000|2022-05-24 19:08:40|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|48
1653419330000|2022-05-24 19:08:50|||||||||1
1653419350000|2022-05-24 19:09:10|||||||||1
1653419360000|2022-05-24 19:09:20|||||||||32
1653419370000|2022-05-24 19:09:30|||||||||3
1653419380000|2022-05-24 19:09:40|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|36
1653419390000|2022-05-24 19:09:50|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|56
1653419400000|2022-05-24 19:10:00|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|9
1653419410000|2022-05-24 19:10:10|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|32
1653419420000|2022-05-24 19:10:20|3664.23|3662.73|3666.23|3664.73|3666.23|3664.73|3664.23|3662.73|36
1653419430000|2022-05-24 19:10:30|3665.73|3664.23|3664.23|3662.73|3666.23|3664.73|3664.23|3662.73|11
1653419440000|2022-05-24 19:10:40|||||||||5
1653419460000|2022-05-24 19:11:00|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|42
1653419480000|2022-05-24 19:11:20|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|146
1653419490000|2022-05-24 19:11:30|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|77
1653419500000|2022-05-24 19:11:40|||||||||24
1653419510000|2022-05-24 19:11:50|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|20
1653419520000|2022-05-24 19:12:00|3664.73|3663.23|3664.73|3663.23|3664.73|3663.23|3664.73|3663.23|5
1653419530000|2022-05-24 19:12:10|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|5
1653419540000|2022-05-24 19:12:20|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|9
1653419550000|2022-05-24 19:12:30|3664.73|3663.23|3664.73|3663.23|3664.73|3663.23|3664.73|3663.23|10
1653419560000|2022-05-24 19:12:40|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|4
1653419570000|2022-05-24 19:12:50|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|409
1653419610000|2022-05-24 19:13:30|||||||||1
1653419620000|2022-05-24 19:13:40|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|79
1653419640000|2022-05-24 19:14:00|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|114
1653419650000|2022-05-24 19:14:10|3663.73|3662.23|3662.23|3660.73|3664.23|3662.73|3662.23|3660.73|124
1653419660000|2022-05-24 19:14:20|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|54
1653419670000|2022-05-24 19:14:30|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|22
1653419680000|2022-05-24 19:14:40|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|32
1653419690000|2022-05-24 19:14:50|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|7
1653419700000|2022-05-24 19:15:00|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|16
1653419710000|2022-05-24 19:15:10|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|3
1653419720000|2022-05-24 19:15:20|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|18
1653419730000|2022-05-24 19:15:30|3662.23|3660.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|67
1653419740000|2022-05-24 19:15:40|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|12
1653419750000|2022-05-24 19:15:50|||||||||65
1653419760000|2022-05-24 19:16:00|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|15
1653419770000|2022-05-24 19:16:10|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|5
1653419780000|2022-05-24 19:16:20|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|13
1653419800000|2022-05-24 19:16:40|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3
1653419810000|2022-05-24 19:16:50|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|7
1653419820000|2022-05-24 19:17:00|3662.73|3661.23|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|25
1653419830000|2022-05-24 19:17:10|3662.73|3661.23|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|20
1653419850000|2022-05-24 19:17:30|3663.23|3661.73|3663.23|3661.73|3663.73|3662.23|3662.73|3661.23|9
1653419860000|2022-05-24 19:17:40|3663.73|3662.23|3663.23|3661.73|3663.73|3662.23|3663.23|3661.73|2
1653419880000|2022-05-24 19:18:00|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|55
1653419890000|2022-05-24 19:18:10|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|0
1653419900000|2022-05-24 19:18:20|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|24
1653419910000|2022-05-24 19:18:30|3665.73|3664.23|3664.23|3662.73|3666.23|3664.73|3664.23|3662.73|115
1653419920000|2022-05-24 19:18:40|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|33
1653419930000|2022-05-24 19:18:50|3662.73|3661.23|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|36
1653419940000|2022-05-24 19:19:00|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|38
1653419950000|2022-05-24 19:19:10|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|34
1653419960000|2022-05-24 19:19:20|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|8
1653419970000|2022-05-24 19:19:30|||||||||5
1653419990000|2022-05-24 19:19:50|3661.73|3660.23|3662.23|3660.73|3662.23|3660.73|3661.73|3660.23|9
1653420000000|2022-05-24 19:20:00|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|5
1653420010000|2022-05-24 19:20:10|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|127
1653420020000|2022-05-24 19:20:20|3659.73|3658.23|3659.23|3657.73|3659.73|3658.23|3659.23|3657.73|4
1653420030000|2022-05-24 19:20:30|3660.23|3658.73|3658.23|3656.73|3660.23|3658.73|3658.23|3656.73|51
1653420050000|2022-05-24 19:20:50|3657.73|3656.23|3658.73|3657.23|3659.23|3657.73|3657.73|3656.23|136
1653420060000|2022-05-24 19:21:00|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|2
1653420070000|2022-05-24 19:21:10|3658.73|3657.23|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|10
1653420080000|2022-05-24 19:21:20|3658.73|3657.23|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|38
1653420090000|2022-05-24 19:21:30|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|10
1653420100000|2022-05-24 19:21:40|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|17
1653420110000|2022-05-24 19:21:50|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|27
1653420120000|2022-05-24 19:22:00|3661.73|3660.23|3663.23|3661.73|3663.23|3661.73|3661.23|3659.73|121
1653420130000|2022-05-24 19:22:10|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3663.73|3662.23|108
1653420140000|2022-05-24 19:22:20|3663.73|3662.23|3662.23|3660.73|3664.23|3662.73|3662.23|3660.73|6
1653420150000|2022-05-24 19:22:30|3662.73|3661.23|3664.23|3662.73|3664.23|3662.73|3662.73|3661.23|4
1653420160000|2022-05-24 19:22:40|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|8
1653420170000|2022-05-24 19:22:50|||||||||2
1653420180000|2022-05-24 19:23:00|3663.73|3662.23|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|6
1653420190000|2022-05-24 19:23:10|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|1
1653420200000|2022-05-24 19:23:20|3663.23|3661.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|15
1653420210000|2022-05-24 19:23:30|3663.23|3661.73|3665.23|3663.73|3665.23|3663.73|3663.23|3661.73|124
1653420220000|2022-05-24 19:23:40|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|52
1653420230000|2022-05-24 19:23:50|3664.73|3663.23|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|55
1653420240000|2022-05-24 19:24:00|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|7
1653420250000|2022-05-24 19:24:10|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|2
1653420260000|2022-05-24 19:24:20|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|27
1653420270000|2022-05-24 19:24:30|3665.73|3664.23|3664.23|3662.73|3666.23|3664.73|3664.23|3662.73|4
1653420280000|2022-05-24 19:24:40|3664.73|3663.23|3664.23|3662.73|3664.73|3663.23|3664.23|3662.73|1
1653420290000|2022-05-24 19:24:50|||||||||19
1653420300000|2022-05-24 19:25:00|3663.23|3661.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|34
1653420310000|2022-05-24 19:25:10|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|39
1653420330000|2022-05-24 19:25:30|3662.73|3661.23|3663.23|3661.73|3663.73|3662.23|3662.73|3661.23|12
1653420340000|2022-05-24 19:25:40|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|12
1653420350000|2022-05-24 19:25:50|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|2
1653420360000|2022-05-24 19:26:00|||||||||20
1653420370000|2022-05-24 19:26:10|3663.73|3662.23|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|1
1653420380000|2022-05-24 19:26:20|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|2
1653420390000|2022-05-24 19:26:30|3664.73|3663.23|3664.73|3663.23|3665.23|3663.73|3664.73|3663.23|4
1653420400000|2022-05-24 19:26:40|3664.23|3662.73|3665.23|3663.73|3665.23|3663.73|3664.23|3662.73|21
1653420410000|2022-05-24 19:26:50|3666.23|3664.73|3665.73|3664.23|3666.23|3664.73|3665.73|3664.23|11
1653420420000|2022-05-24 19:27:00|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|5
1653420430000|2022-05-24 19:27:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|8
1653420440000|2022-05-24 19:27:20|3667.73|3666.23|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|37
1653420450000|2022-05-24 19:27:30|3667.73|3666.23|3666.23|3664.73|3668.23|3666.73|3666.23|3664.73|107
1653420460000|2022-05-24 19:27:40|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|5
1653420470000|2022-05-24 19:27:50|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|23
1653420480000|2022-05-24 19:28:00|3666.73|3665.23|3666.73|3665.23|3666.73|3665.23|3666.73|3665.23|11
1653420490000|2022-05-24 19:28:10|3667.23|3665.73|3665.23|3663.73|3667.23|3665.73|3665.23|3663.73|2
1653420500000|2022-05-24 19:28:20|3665.73|3664.23|3665.23|3663.73|3665.73|3664.23|3665.23|3663.73|24
1653420510000|2022-05-24 19:28:30|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3663.23|3661.73|23
1653420530000|2022-05-24 19:28:50|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|44
1653420540000|2022-05-24 19:29:00|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|54
1653420550000|2022-05-24 19:29:10|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|7
1653420560000|2022-05-24 19:29:20|3664.23|3662.73|3664.73|3663.23|3665.23|3663.73|3664.23|3662.73|29
1653420570000|2022-05-24 19:29:30|3664.23|3662.73|3665.23|3663.73|3666.23|3664.73|3664.23|3662.73|11
1653420580000|2022-05-24 19:29:40|3665.73|3664.23|3666.23|3664.73|3666.23|3664.73|3665.73|3664.23|1
1653420590000|2022-05-24 19:29:50|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|58
1653420600000|2022-05-24 19:30:00|3666.73|3665.23|3666.23|3664.73|3667.23|3665.73|3666.23|3664.73|55
1653420610000|2022-05-24 19:30:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|4
1653420620000|2022-05-24 19:30:20|3668.23|3666.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|66
1653420630000|2022-05-24 19:30:30|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3667.23|3665.73|12
1653420640000|2022-05-24 19:30:40|3667.73|3666.23|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|0
1653420660000|2022-05-24 19:31:00|||||||||67
1653420670000|2022-05-24 19:31:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|136
1653420680000|2022-05-24 19:31:20|3668.23|3666.73|3667.23|3665.73|3668.23|3666.73|3666.23|3664.73|75
1653420690000|2022-05-24 19:31:30|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|2
1653420700000|2022-05-24 19:31:40|3667.23|3665.73|3665.23|3663.73|3667.23|3665.73|3665.23|3663.73|244
1653420710000|2022-05-24 19:31:50|3666.23|3664.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|82
1653420720000|2022-05-24 19:32:00|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|21
1653420730000|2022-05-24 19:32:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|7
1653420740000|2022-05-24 19:32:20|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|58
1653420750000|2022-05-24 19:32:30|3667.73|3666.23|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|58
1653420760000|2022-05-24 19:32:40|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|12
1653420770000|2022-05-24 19:32:50|3667.23|3665.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|106
1653420780000|2022-05-24 19:33:00|3667.73|3666.23|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|198
1653420790000|2022-05-24 19:33:10|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|18
1653420800000|2022-05-24 19:33:20|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|22
1653420810000|2022-05-24 19:33:30|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|22
1653420820000|2022-05-24 19:33:40|3666.73|3665.23|3667.23|3665.73|3667.23|3665.73|3666.73|3665.23|2
1653420830000|2022-05-24 19:33:50|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|18
1653420840000|2022-05-24 19:34:00|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|11
1653420850000|2022-05-24 19:34:10|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3667.23|3665.73|19
1653420860000|2022-05-24 19:34:20|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|7
1653420870000|2022-05-24 19:34:30|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|118
1653420880000|2022-05-24 19:34:40|||||||||11
1653420900000|2022-05-24 19:35:00|3668.73|3667.23|3670.23|3668.73|3670.23|3668.73|3668.23|3666.73|137
1653420910000|2022-05-24 19:35:10|3670.73|3669.23|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|40
1653420920000|2022-05-24 19:35:20|3670.73|3669.23|3670.23|3668.73|3671.23|3669.73|3670.23|3668.73|330
1653420930000|2022-05-24 19:35:30|3670.73|3669.23|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|110
1653420940000|2022-05-24 19:35:40|3670.73|3669.23|3672.23|3670.73|3672.23|3670.73|3670.23|3668.73|49
1653420950000|2022-05-24 19:35:50|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|104
1653420960000|2022-05-24 19:36:00|3674.23|3672.73|3675.23|3673.73|3675.23|3673.73|3673.23|3671.73|363
1653420970000|2022-05-24 19:36:10|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|151
1653420980000|2022-05-24 19:36:20|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|82
1653420990000|2022-05-24 19:36:30|3674.23|3672.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|151
1653421000000|2022-05-24 19:36:40|3674.23|3672.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|83
1653421010000|2022-05-24 19:36:50|||||||||3
1653421020000|2022-05-24 19:37:00|3675.23|3673.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|100
1653421030000|2022-05-24 19:37:10|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|10
1653421040000|2022-05-24 19:37:20|||||||||5
1653421050000|2022-05-24 19:37:30|3677.23|3675.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|164
1653421060000|2022-05-24 19:37:40|3677.23|3675.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|48
1653421070000|2022-05-24 19:37:50|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|27
1653421080000|2022-05-24 19:38:00|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3677.73|3676.23|94
1653421090000|2022-05-24 19:38:10|3677.23|3675.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|58
1653421100000|2022-05-24 19:38:20|3677.23|3675.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|83
1653421110000|2022-05-24 19:38:30|||||||||72
1653421120000|2022-05-24 19:38:40|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|24
1653421130000|2022-05-24 19:38:50|3678.73|3677.23|3679.23|3677.73|3679.23|3677.73|3678.23|3676.73|63
1653421140000|2022-05-24 19:39:00|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|203
1653421150000|2022-05-24 19:39:10|3680.73|3679.23|3680.73|3679.23|3681.23|3679.73|3680.23|3678.73|759
1653421160000|2022-05-24 19:39:20|3681.23|3679.73|3682.23|3680.73|3682.23|3680.73|3681.23|3679.73|155
1653421170000|2022-05-24 19:39:30|3681.73|3680.23|3681.23|3679.73|3682.23|3680.73|3681.23|3679.73|122
1653421180000|2022-05-24 19:39:40|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|723
1653421190000|2022-05-24 19:39:50|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|50
1653421200000|2022-05-24 19:40:00|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|37
1653421210000|2022-05-24 19:40:10|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|96
1653421220000|2022-05-24 19:40:20|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3
1653421230000|2022-05-24 19:40:30|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|6
1653421240000|2022-05-24 19:40:40|3676.23|3674.73|3676.23|3674.73|3677.23|3675.73|3675.73|3674.23|395
1653421250000|2022-05-24 19:40:50|3675.73|3674.23|3676.23|3674.73|3676.23|3674.73|3675.73|3674.23|8
1653421260000|2022-05-24 19:41:00|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|5
1653421270000|2022-05-24 19:41:10|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|26
1653421280000|2022-05-24 19:41:20|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|27
1653421290000|2022-05-24 19:41:30|3678.73|3677.23|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|57
1653421300000|2022-05-24 19:41:40|||||||||1
1653421310000|2022-05-24 19:41:50|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|70
1653421320000|2022-05-24 19:42:00|3679.23|3677.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|290
1653421330000|2022-05-24 19:42:10|3680.73|3679.23|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|74
1653421340000|2022-05-24 19:42:20|3679.23|3677.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|6
1653421350000|2022-05-24 19:42:30|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|90
1653421360000|2022-05-24 19:42:40|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|11
1653421380000|2022-05-24 19:43:00|||||||||20
1653421390000|2022-05-24 19:43:10|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|59
1653421400000|2022-05-24 19:43:20|3680.73|3679.23|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|85
1653421410000|2022-05-24 19:43:30|3681.23|3679.73|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|72
1653421420000|2022-05-24 19:43:40|3679.23|3677.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|37
1653421430000|2022-05-24 19:43:50|3678.23|3676.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|128
1653421450000|2022-05-24 19:44:10|3678.73|3677.23|3677.23|3675.73|3678.73|3677.23|3677.23|3675.73|85
1653421460000|2022-05-24 19:44:20|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|7
1653421470000|2022-05-24 19:44:30|3677.23|3675.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|154
1653421480000|2022-05-24 19:44:40|3675.23|3673.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|48
1653421490000|2022-05-24 19:44:50|||||||||276
1653421500000|2022-05-24 19:45:00|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|82
1653421510000|2022-05-24 19:45:10|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|45
1653421520000|2022-05-24 19:45:20|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|82
1653421530000|2022-05-24 19:45:30|3678.73|3677.23|3678.23|3676.73|3678.73|3677.23|3678.23|3676.73|0
1653421540000|2022-05-24 19:45:40|3679.23|3677.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|57
1653421550000|2022-05-24 19:45:50|3679.73|3678.23|3681.23|3679.73|3681.23|3679.73|3679.23|3677.73|49
1653421560000|2022-05-24 19:46:00|3680.23|3678.73|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|119
1653421570000|2022-05-24 19:46:10|||||||||3
1653421580000|2022-05-24 19:46:20|3679.23|3677.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|77
1653421590000|2022-05-24 19:46:30|3679.73|3678.23|3679.23|3677.73|3680.23|3678.73|3678.23|3676.73|17
1653421600000|2022-05-24 19:46:40|3678.73|3677.23|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|39
1653421610000|2022-05-24 19:46:50|||||||||31
1653421620000|2022-05-24 19:47:00|3678.73|3677.23|3679.23|3677.73|3679.23|3677.73|3678.73|3677.23|13
1653421630000|2022-05-24 19:47:10|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|40
1653421650000|2022-05-24 19:47:30|||||||||42
1653421660000|2022-05-24 19:47:40|3679.73|3678.23|3680.23|3678.73|3680.23|3678.73|3679.73|3678.23|34
1653421680000|2022-05-24 19:48:00|3679.23|3677.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|28
1653421690000|2022-05-24 19:48:10|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|17
1653421700000|2022-05-24 19:48:20|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|75
1653421710000|2022-05-24 19:48:30|3679.23|3677.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|23
1653421720000|2022-05-24 19:48:40|3679.23|3677.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|64
1653421730000|2022-05-24 19:48:50|3679.23|3677.73|3680.23|3678.73|3680.23|3678.73|3679.23|3677.73|53
1653421740000|2022-05-24 19:49:00|3681.23|3679.73|3680.23|3678.73|3681.23|3679.73|3679.23|3677.73|39
1653421750000|2022-05-24 19:49:10|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|9
1653421760000|2022-05-24 19:49:20|3678.23|3676.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|68
1653421770000|2022-05-24 19:49:30|3677.73|3676.23|3677.23|3675.73|3677.73|3676.23|3677.23|3675.73|47
1653421780000|2022-05-24 19:49:40|||||||||5
1653421790000|2022-05-24 19:49:50|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|77
1653421800000|2022-05-24 19:50:00|3678.73|3677.23|3678.23|3676.73|3678.73|3677.23|3677.23|3675.73|504
1653421810000|2022-05-24 19:50:10|3677.23|3675.73|3679.23|3677.73|3679.23|3677.73|3677.23|3675.73|31
1653421820000|2022-05-24 19:50:20|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|50
1653421830000|2022-05-24 19:50:30|3679.23|3677.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|18
1653421840000|2022-05-24 19:50:40|3677.23|3675.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|86
1653421850000|2022-05-24 19:50:50|3675.23|3673.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|9
1653421860000|2022-05-24 19:51:00|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|63
1653421870000|2022-05-24 19:51:10|3676.23|3674.73|3675.73|3674.23|3676.23|3674.73|3675.73|3674.23|120
1653421880000|2022-05-24 19:51:20|3675.23|3673.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|97
1653421890000|2022-05-24 19:51:30|3675.73|3674.23|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|55
1653421900000|2022-05-24 19:51:40|3675.73|3674.23|3677.23|3675.73|3677.23|3675.73|3675.23|3673.73|82
1653421910000|2022-05-24 19:51:50|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|19
1653421920000|2022-05-24 19:52:00|3677.23|3675.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|43
1653421930000|2022-05-24 19:52:10|3677.73|3676.23|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|16
1653421940000|2022-05-24 19:52:20|3677.73|3676.23|3676.23|3674.73|3677.73|3676.23|3676.23|3674.73|50
1653421950000|2022-05-24 19:52:30|3677.23|3675.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|13
1653421960000|2022-05-24 19:52:40|3675.23|3673.73|3674.23|3672.73|3676.23|3674.73|3674.23|3672.73|140
1653421970000|2022-05-24 19:52:50|||||||||20
1653421980000|2022-05-24 19:53:00|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|188
1653421990000|2022-05-24 19:53:10|3672.73|3671.23|3672.23|3670.73|3672.73|3671.23|3672.23|3670.73|12
1653422000000|2022-05-24 19:53:20|3671.23|3669.73|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|36
1653422010000|2022-05-24 19:53:30|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|82
1653422020000|2022-05-24 19:53:40|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|101
1653422030000|2022-05-24 19:53:50|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|47
1653422040000|2022-05-24 19:54:00|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|200
1653422050000|2022-05-24 19:54:10|3671.73|3670.23|3670.23|3668.73|3671.73|3670.23|3670.23|3668.73|40
1653422060000|2022-05-24 19:54:20|3671.23|3669.73|3670.23|3668.73|3671.23|3669.73|3670.23|3668.73|98
1653422070000|2022-05-24 19:54:30|3669.73|3668.23|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|185
1653422080000|2022-05-24 19:54:40|3669.23|3667.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|200
1653422090000|2022-05-24 19:54:50|3668.23|3666.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|346
1653422100000|2022-05-24 19:55:00|3668.23|3666.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|273
1653422110000|2022-05-24 19:55:10|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|260
1653422120000|2022-05-24 19:55:20|3667.73|3666.23|3668.23|3666.73|3668.23|3666.73|3667.73|3666.23|75
1653422130000|2022-05-24 19:55:30|3669.23|3667.73|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|262
1653422140000|2022-05-24 19:55:40|3671.23|3669.73|3670.23|3668.73|3671.23|3669.73|3670.23|3668.73|226
1653422150000|2022-05-24 19:55:50|3669.23|3667.73|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|121
1653422160000|2022-05-24 19:56:00|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|160
1653422170000|2022-05-24 19:56:10|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|128
1653422180000|2022-05-24 19:56:20|||||||||82
1653422190000|2022-05-24 19:56:30|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|326
1653422200000|2022-05-24 19:56:40|3668.23|3666.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|486
1653422210000|2022-05-24 19:56:50|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|89
1653422220000|2022-05-24 19:57:00|3668.73|3667.23|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|343
1653422230000|2022-05-24 19:57:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|141
1653422240000|2022-05-24 19:57:20|3668.23|3666.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|201
1653422250000|2022-05-24 19:57:30|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|123
1653422260000|2022-05-24 19:57:40|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|309
1653422270000|2022-05-24 19:57:50|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|170
1653422280000|2022-05-24 19:58:00|3669.23|3667.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|426
1653422290000|2022-05-24 19:58:10|||||||||169
1653422300000|2022-05-24 19:58:20|3668.23|3666.73|3668.23|3666.73|3668.73|3667.23|3668.23|3666.73|334
1653422310000|2022-05-24 19:58:30|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|166
1653422320000|2022-05-24 19:58:40|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|204
1653422330000|2022-05-24 19:58:50|||||||||141
1653422340000|2022-05-24 19:59:00|||||||||156
1653422350000|2022-05-24 19:59:10|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|3667.23|3665.73|108
1653422360000|2022-05-24 19:59:20|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|192
1653422370000|2022-05-24 19:59:30|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|198
1653422380000|2022-05-24 19:59:40|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|135
1653422390000|2022-05-24 19:59:50|3669.73|3668.23|3671.23|3669.73|3671.23|3669.73|3669.73|3668.23|200
1653422400000|2022-05-24 20:00:00|3672.68|3669.68|3674.78|3671.78|3674.78|3671.78|3672.48|3669.48|43812
1653422410000|2022-05-24 20:00:10|3674.58|3671.58|3677.48|3674.48|3677.48|3674.48|3674.58|3671.58|0
1653422420000|2022-05-24 20:00:20|3677.28|3674.28|3675.78|3672.78|3678.08|3675.08|3675.78|3672.78|0
1653422430000|2022-05-24 20:00:30|3675.38|3672.38|3675.58|3672.58|3676.58|3673.58|3675.38|3672.38|0
1653422440000|2022-05-24 20:00:40|3675.48|3672.48|3675.58|3672.58|3676.18|3673.18|3675.18|3672.18|0
1653422450000|2022-05-24 20:00:50|3675.98|3672.98|3675.18|3672.18|3675.98|3672.98|3675.18|3672.18|0
1653422460000|2022-05-24 20:01:00|3675.38|3672.38|3675.38|3672.38|3675.58|3672.58|3674.78|3671.78|0
1653422470000|2022-05-24 20:01:10|3675.58|3672.58|3676.38|3673.38|3677.28|3674.28|3675.18|3672.18|0
1653422480000|2022-05-24 20:01:20|3676.58|3673.58|3678.28|3675.28|3678.28|3675.28|3676.58|3673.58|0
1653422490000|2022-05-24 20:01:30|3678.08|3675.08|3677.68|3674.68|3678.08|3675.08|3677.08|3674.08|0
1653422500000|2022-05-24 20:01:40|3677.28|3674.28|3678.08|3675.08|3678.08|3675.08|3677.18|3674.18|0
1653422510000|2022-05-24 20:01:50|3677.88|3674.88|3677.68|3674.68|3678.08|3675.08|3677.28|3674.28|0
1653422520000|2022-05-24 20:02:00|3677.88|3674.88|3677.28|3674.28|3678.08|3675.08|3677.28|3674.28|0
1653422530000|2022-05-24 20:02:10|3676.58|3673.58|3676.88|3673.88|3676.88|3673.88|3676.18|3673.18|0
1653422540000|2022-05-24 20:02:20|3676.58|3673.58|3676.98|3673.98|3677.28|3674.28|3676.38|3673.38|0
1653422550000|2022-05-24 20:02:30|3676.88|3673.88|3676.88|3673.88|3677.28|3674.28|3676.88|3673.88|0
1653422560000|2022-05-24 20:02:40|3677.08|3674.08|3678.08|3675.08|3678.08|3675.08|3677.08|3674.08|0
1653422570000|2022-05-24 20:02:50|3677.88|3674.88|3679.38|3676.38|3679.58|3676.58|3677.88|3674.88|0
1653422580000|2022-05-24 20:03:00|3679.58|3676.58|3678.68|3675.68|3679.58|3676.58|3678.68|3675.68|0
1653422590000|2022-05-24 20:03:10|3678.48|3675.48|3678.98|3675.98|3679.18|3676.18|3678.08|3675.08|0
1653422600000|2022-05-24 20:03:20|3678.68|3675.68|3678.08|3675.08|3678.68|3675.68|3678.08|3675.08|0
1653422610000|2022-05-24 20:03:30|3678.28|3675.28|3677.28|3674.28|3678.28|3675.28|3677.08|3674.08|0
1653422620000|2022-05-24 20:03:40|3677.38|3674.38|3677.28|3674.28|3677.68|3674.68|3677.08|3674.08|84
1653422630000|2022-05-24 20:03:50|3677.48|3674.48|3677.48|3674.48|3677.88|3674.88|3677.28|3674.28|0
1653422640000|2022-05-24 20:04:00|3677.68|3674.68|3677.48|3674.48|3678.08|3675.08|3677.38|3674.38|0
1653422650000|2022-05-24 20:04:10|3677.28|3674.28|3677.68|3674.68|3677.68|3674.68|3677.08|3674.08|0
1653422660000|2022-05-24 20:04:20|3677.48|3674.48|3677.38|3674.38|3677.68|3674.68|3677.28|3674.28|0
1653422670000|2022-05-24 20:04:30|3677.28|3674.28|3677.48|3674.48|3677.68|3674.68|3677.08|3674.08|0
1653422680000|2022-05-24 20:04:40|3677.28|3674.28|3677.48|3674.48|3677.88|3674.88|3677.28|3674.28|0
1653422690000|2022-05-24 20:04:50|3677.28|3674.28|3677.08|3674.08|3677.28|3674.28|3676.48|3673.48|0
1653422700000|2022-05-24 20:05:00|3676.88|3673.88|3676.48|3673.48|3676.88|3673.88|3675.98|3672.98|0
1653422710000|2022-05-24 20:05:10|3676.18|3673.18|3675.18|3672.18|3676.18|3673.18|3675.18|3672.18|0
1653422720000|2022-05-24 20:05:20|3675.38|3672.38|3675.58|3672.58|3675.58|3672.58|3675.18|3672.18|0
1653422730000|2022-05-24 20:05:30|3675.38|3672.38|3675.38|3672.38|3675.38|3672.38|3675.18|3672.18|0
1653422740000|2022-05-24 20:05:40|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|0
1653422750000|2022-05-24 20:05:50|3675.38|3672.38|3675.38|3672.38|3675.58|3672.58|3675.18|3672.18|0
1653422760000|2022-05-24 20:06:00|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|3675.18|3672.18|0
1653422770000|2022-05-24 20:06:10|3675.78|3672.78|3675.78|3672.78|3676.18|3673.18|3675.58|3672.58|0
1653422780000|2022-05-24 20:06:20|3675.98|3672.98|3675.58|3672.58|3675.98|3672.98|3675.58|3672.58|0
1653422790000|2022-05-24 20:06:30|3675.48|3672.48|3675.38|3672.38|3675.58|3672.58|3675.18|3672.18|0
1653422800000|2022-05-24 20:06:40|3675.18|3672.18|3675.58|3672.58|3675.78|3672.78|3675.18|3672.18|0
1653422810000|2022-05-24 20:06:50|3675.78|3672.78|3675.98|3672.98|3675.98|3672.98|3675.58|3672.58|0
1653422820000|2022-05-24 20:07:00|3676.18|3673.18|3675.98|3672.98|3676.38|3673.38|3675.98|3672.98|0
1653422830000|2022-05-24 20:07:10|3675.78|3672.78|3675.78|3672.78|3675.78|3672.78|3675.58|3672.58|0
1653422840000|2022-05-24 20:07:20|3675.58|3672.58|3675.78|3672.78|3675.78|3672.78|3675.58|3672.58|0
1653422850000|2022-05-24 20:07:30|3675.98|3672.98|3676.38|3673.38|3676.38|3673.38|3675.78|3672.78|0
1653422860000|2022-05-24 20:07:40|3676.58|3673.58|3676.38|3673.38|3676.58|3673.58|3676.38|3673.38|0
1653422870000|2022-05-24 20:07:50|3676.18|3673.18|3676.18|3673.18|3676.18|3673.18|3675.98|3672.98|0
1653422880000|2022-05-24 20:08:00|3676.08|3673.08|3675.78|3672.78|3676.18|3673.18|3675.78|3672.78|0
1653422890000|2022-05-24 20:08:10|3675.98|3672.98|3676.38|3673.38|3676.38|3673.38|3675.98|3672.98|0
1653422900000|2022-05-24 20:08:20|3676.28|3673.28|3676.38|3673.38|3676.38|3673.38|3675.98|3672.98|0
1653422910000|2022-05-24 20:08:30|3676.18|3673.18|3675.78|3672.78|3676.18|3673.18|3675.68|3672.68|0
1653422920000|2022-05-24 20:08:40|3675.68|3672.68|3675.78|3672.78|3675.98|3672.98|3675.68|3672.68|0
1653422930000|2022-05-24 20:08:50|3675.68|3672.68|3675.18|3672.18|3675.78|3672.78|3674.88|3671.88|0
1653422940000|2022-05-24 20:09:00|3675.38|3672.38|3675.38|3672.38|3675.38|3672.38|3675.18|3672.18|0
1653422950000|2022-05-24 20:09:10|3675.18|3672.18|3675.58|3672.58|3675.78|3672.78|3675.18|3672.18|0
1653422960000|2022-05-24 20:09:20|3675.38|3672.38|3675.18|3672.18|3675.58|3672.58|3675.18|3672.18|0
1653422970000|2022-05-24 20:09:30|3675.38|3672.38|3676.88|3673.88|3676.88|3673.88|3675.38|3672.38|0
1653422980000|2022-05-24 20:09:40|3676.68|3673.68|3676.58|3673.58|3676.88|3673.88|3676.58|3673.58|0
1653422990000|2022-05-24 20:09:50|3676.48|3673.48|3676.18|3673.18|3676.48|3673.48|3676.18|3673.18|0
1653423000000|2022-05-24 20:10:00|3676.08|3673.08|3675.18|3672.18|3676.08|3673.08|3675.18|3672.18|0
1653423010000|2022-05-24 20:10:10|3675.08|3672.08|3675.18|3672.18|3675.18|3672.18|3675.08|3672.08|0
1653423020000|2022-05-24 20:10:20|3675.08|3672.08|3675.38|3672.38|3675.38|3672.38|3674.98|3671.98|0
1653423030000|2022-05-24 20:10:30|3675.48|3672.48|3676.18|3673.18|3676.18|3673.18|3675.48|3672.48|0
1653423040000|2022-05-24 20:10:40|3676.28|3673.28|3676.18|3673.18|3676.58|3673.58|3676.18|3673.18|0
1653423050000|2022-05-24 20:10:50|3676.28|3673.28|3676.58|3673.58|3676.58|3673.58|3676.28|3673.28|0
1653423060000|2022-05-24 20:11:00|3676.68|3673.68|3675.98|3672.98|3676.88|3673.88|3675.98|3672.98|0
1653423070000|2022-05-24 20:11:10|3675.78|3672.78|3675.98|3672.98|3676.08|3673.08|3675.78|3672.78|0
1653423080000|2022-05-24 20:11:20|3676.08|3673.08|3676.38|3673.38|3676.58|3673.58|3675.98|3672.98|0
1653423090000|2022-05-24 20:11:30|3676.58|3673.58|3676.18|3673.18|3676.58|3673.58|3675.98|3672.98|0
1653423100000|2022-05-24 20:11:40|3675.98|3672.98|3675.98|3672.98|3675.98|3672.98|3675.98|3672.98|0
1653423110000|2022-05-24 20:11:50|3675.78|3672.78|3675.58|3672.58|3675.78|3672.78|3675.38|3672.38|0
1653423120000|2022-05-24 20:12:00|3675.78|3672.78|3675.58|3672.58|3675.78|3672.78|3675.58|3672.58|0
1653423130000|2022-05-24 20:12:10|3675.48|3672.48|3675.38|3672.38|3675.48|3672.48|3675.18|3672.18|0
1653423140000|2022-05-24 20:12:20|3675.58|3672.58|3675.78|3672.78|3675.78|3672.78|3675.38|3672.38|0
1653423150000|2022-05-24 20:12:30|3675.98|3672.98|3676.18|3673.18|3676.18|3673.18|3675.98|3672.98|0
1653423160000|2022-05-24 20:12:40|3676.28|3673.28|3676.48|3673.48|3676.58|3673.58|3676.18|3673.18|0
1653423170000|2022-05-24 20:12:50|3676.58|3673.58|3676.58|3673.58|3676.88|3673.88|3676.38|3673.38|0
1653423180000|2022-05-24 20:13:00|3676.48|3673.48|3676.18|3673.18|3676.58|3673.58|3676.18|3673.18|0
1653423190000|2022-05-24 20:13:10|3676.08|3673.08|3675.98|3672.98|3676.08|3673.08|3675.78|3672.78|0
1653423200000|2022-05-24 20:13:20|3676.18|3673.18|3676.18|3673.18|3676.38|3673.38|3676.18|3673.18|0
1653423210000|2022-05-24 20:13:30|3676.38|3673.38|3676.18|3673.18|3676.38|3673.38|3676.18|3673.18|0
1653423220000|2022-05-24 20:13:40|3675.98|3672.98|3675.78|3672.78|3676.08|3673.08|3675.78|3672.78|0
1653423240000|2022-05-24 20:14:00|3675.98|3672.98|3675.98|3672.98|3676.18|3673.18|3675.78|3672.78|0
1653423250000|2022-05-24 20:14:10|3676.08|3673.08|3676.18|3673.18|3676.38|3673.38|3675.98|3672.98|0
1653423260000|2022-05-24 20:14:20|3676.38|3673.38|3676.48|3673.48|3676.58|3673.58|3676.18|3673.18|0
1653423270000|2022-05-24 20:14:30|3676.38|3673.38|3676.18|3673.18|3676.38|3673.38|3676.18|3673.18|0
1653423280000|2022-05-24 20:14:40|3675.98|3672.98|3676.88|3673.88|3676.88|3673.88|3675.78|3672.78|0
1653423290000|2022-05-24 20:14:50|3677.08|3674.08|3677.18|3674.18|3677.48|3674.48|3677.08|3674.08|0
1653423300000|2022-05-24 20:15:00|3676.88|3673.88|3677.08|3674.08|3677.08|3674.08|3676.58|3673.58|0
1653423310000|2022-05-24 20:15:10|3677.28|3674.28|3677.68|3674.68|3677.78|3674.78|3677.28|3674.28|0
1653423320000|2022-05-24 20:15:20|3677.78|3674.78|3676.88|3673.88|3678.08|3675.08|3676.88|3673.88|0
1653423330000|2022-05-24 20:15:30|3676.58|3673.58|3676.88|3673.88|3676.88|3673.88|3676.58|3673.58|0
1653423340000|2022-05-24 20:15:40|3677.08|3674.08|3677.08|3674.08|3677.08|3674.08|3676.58|3673.58|0
1653423350000|2022-05-24 20:15:50|3676.98|3673.98|3676.88|3673.88|3677.28|3674.28|3676.88|3673.88|0
1653423360000|2022-05-24 20:16:00|3677.08|3674.08|3676.88|3673.88|3677.28|3674.28|3676.88|3673.88|0
1653423370000|2022-05-24 20:16:10|3677.08|3674.08|3677.18|3674.18|3677.28|3674.28|3677.08|3674.08|0
1653423380000|2022-05-24 20:16:20|3677.08|3674.08|3677.08|3674.08|3677.08|3674.08|3676.88|3673.88|0
1653423390000|2022-05-24 20:16:30|3676.98|3673.98|3677.28|3674.28|3677.28|3674.28|3676.88|3673.88|0
1653423400000|2022-05-24 20:16:40|3677.18|3674.18|3677.48|3674.48|3677.48|3674.48|3677.08|3674.08|0
1653423410000|2022-05-24 20:16:50|3677.28|3674.28|3677.28|3674.28|3677.48|3674.48|3677.28|3674.28|0
1653423420000|2022-05-24 20:17:00|3677.38|3674.38|3677.68|3674.68|3678.08|3675.08|3677.38|3674.38|0
1653423430000|2022-05-24 20:17:10|3677.48|3674.48|3677.48|3674.48|3677.48|3674.48|3677.18|3674.18|0
1653423440000|2022-05-24 20:17:20|3677.38|3674.38|3677.28|3674.28|3677.48|3674.48|3677.08|3674.08|0
1653423450000|2022-05-24 20:17:30|3677.08|3674.08|3677.08|3674.08|3677.08|3674.08|3677.08|3674.08|0
1653423460000|2022-05-24 20:17:40|3677.28|3674.28|3677.08|3674.08|3677.28|3674.28|3677.08|3674.08|0
1653423470000|2022-05-24 20:17:50|3676.98|3673.98|3677.48|3674.48|3677.48|3674.48|3676.88|3673.88|0
1653423480000|2022-05-24 20:18:00|3677.78|3674.78|3677.58|3674.58|3677.78|3674.78|3677.58|3674.58|0
1653423490000|2022-05-24 20:18:10|3677.68|3674.68|3677.48|3674.48|3677.68|3674.68|3677.48|3674.48|0
1653423500000|2022-05-24 20:18:20|3677.38|3674.38|3677.28|3674.28|3677.48|3674.48|3677.28|3674.28|0
1653423510000|2022-05-24 20:18:30|3677.38|3674.38|3677.28|3674.28|3677.38|3674.38|3677.08|3674.08|0
1653423520000|2022-05-24 20:18:40|3677.48|3674.48|3677.48|3674.48|3677.68|3674.68|3677.48|3674.48|0
1653423530000|2022-05-24 20:18:50|3677.38|3674.38|3677.68|3674.68|3677.68|3674.68|3677.28|3674.28|0
1653423540000|2022-05-24 20:19:00|3677.28|3674.28|3677.28|3674.28|3677.28|3674.28|3677.28|3674.28|0
1653423550000|2022-05-24 20:19:10|3677.48|3674.48|3676.88|3673.88|3677.68|3674.68|3676.88|3673.88|0
1653423560000|2022-05-24 20:19:20|3676.58|3673.58|3676.38|3673.38|3676.58|3673.58|3676.38|3673.38|0
1653423570000|2022-05-24 20:19:30|3676.58|3673.58|3676.58|3673.58|3676.58|3673.58|3676.58|3673.58|0
1653423580000|2022-05-24 20:19:40|3676.38|3673.38|3676.38|3673.38|3676.58|3673.58|3676.38|3673.38|0
1653423590000|2022-05-24 20:19:50|3676.18|3673.18|3676.58|3673.58|3676.88|3673.88|3676.18|3673.18|0
1653423600000|2022-05-24 20:20:00|3676.38|3673.38|3675.48|3672.48|3676.58|3673.58|3675.48|3672.48|0
1653423610000|2022-05-24 20:20:10|3675.38|3672.38|3675.68|3672.68|3675.78|3672.78|3675.38|3672.38|0
1653423620000|2022-05-24 20:20:20|3675.78|3672.78|3675.18|3672.18|3675.78|3672.78|3675.18|3672.18|0
1653423630000|2022-05-24 20:20:30|3674.98|3671.98|3675.18|3672.18|3675.18|3672.18|3674.98|3671.98|0
1653423650000|2022-05-24 20:20:50|3674.98|3671.98|3674.78|3671.78|3674.98|3671.98|3674.38|3671.38|0
1653423660000|2022-05-24 20:21:00|3674.68|3671.68|3673.88|3670.88|3674.78|3671.78|3673.68|3670.68|0
1653423670000|2022-05-24 20:21:10|3673.78|3670.78|3673.68|3670.68|3674.08|3671.08|3673.48|3670.48|0
1653423680000|2022-05-24 20:21:20|3673.88|3670.88|3674.28|3671.28|3674.28|3671.28|3673.88|3670.88|0
1653423690000|2022-05-24 20:21:30|3674.18|3671.18|3673.88|3670.88|3674.28|3671.28|3673.88|3670.88|0
1653423700000|2022-05-24 20:21:40|3673.98|3670.98|3674.28|3671.28|3674.28|3671.28|3673.98|3670.98|0
1653423710000|2022-05-24 20:21:50|3674.08|3671.08|3673.68|3670.68|3674.08|3671.08|3673.68|3670.68|0
1653423720000|2022-05-24 20:22:00|3673.48|3670.48|3673.88|3670.88|3673.88|3670.88|3673.28|3670.28|0
1653423730000|2022-05-24 20:22:10|3673.68|3670.68|3673.88|3670.88|3674.08|3671.08|3673.68|3670.68|0
1653423740000|2022-05-24 20:22:20|3673.78|3670.78|3673.88|3670.88|3673.98|3670.98|3673.68|3670.68|0
1653423750000|2022-05-24 20:22:30|3673.68|3670.68|3673.88|3670.88|3673.88|3670.88|3673.68|3670.68|0
1653423760000|2022-05-24 20:22:40|3673.78|3670.78|3674.08|3671.08|3674.08|3671.08|3673.78|3670.78|0
1653423770000|2022-05-24 20:22:50|3673.98|3670.98|3673.88|3670.88|3673.98|3670.98|3673.88|3670.88|0
1653423780000|2022-05-24 20:23:00|3673.68|3670.68|3673.28|3670.28|3673.68|3670.68|3673.28|3670.28|0
1653423790000|2022-05-24 20:23:10|3673.18|3670.18|3673.08|3670.08|3673.28|3670.28|3673.08|3670.08|0
1653423800000|2022-05-24 20:23:20|3672.88|3669.88|3672.28|3669.28|3672.88|3669.88|3671.98|3668.98|0
1653423810000|2022-05-24 20:23:30|3671.98|3668.98|3672.68|3669.68|3672.68|3669.68|3671.88|3668.88|0
1653423820000|2022-05-24 20:23:40|3672.88|3669.88|3671.58|3668.58|3672.88|3669.88|3671.58|3668.58|0
1653423830000|2022-05-24 20:23:50|3671.78|3668.78|3671.58|3668.58|3671.78|3668.78|3671.58|3668.58|0
1653423840000|2022-05-24 20:24:00|3671.38|3668.38|3671.38|3668.38|3671.58|3668.58|3671.38|3668.38|0
1653423850000|2022-05-24 20:24:10|3671.18|3668.18|3670.98|3667.98|3671.18|3668.18|3670.58|3667.58|0
1653423860000|2022-05-24 20:24:20|3670.78|3667.78|3670.78|3667.78|3670.78|3667.78|3670.78|3667.78|0
1653423870000|2022-05-24 20:24:30|3670.88|3667.88|3671.38|3668.38|3671.58|3668.58|3670.88|3667.88|0
1653423880000|2022-05-24 20:24:40|3671.58|3668.58|3671.98|3668.98|3672.28|3669.28|3671.58|3668.58|0
1653423900000|2022-05-24 20:25:00|3671.88|3668.88|3671.78|3668.78|3671.88|3668.88|3671.48|3668.48|0
1653423910000|2022-05-24 20:25:10|3671.88|3668.88|3672.38|3669.38|3672.48|3669.48|3671.88|3668.88|0
1653423920000|2022-05-24 20:25:20|3672.48|3669.48|3672.28|3669.28|3672.88|3669.88|3672.28|3669.28|0
1653423930000|2022-05-24 20:25:30|3672.38|3669.38|3672.68|3669.68|3672.68|3669.68|3672.28|3669.28|0
1653423940000|2022-05-24 20:25:40|3672.88|3669.88|3672.48|3669.48|3672.88|3669.88|3672.48|3669.48|0
1653423950000|2022-05-24 20:25:50|3672.38|3669.38|3672.28|3669.28|3672.48|3669.48|3672.28|3669.28|0
1653423960000|2022-05-24 20:26:00|3672.48|3669.48|3672.48|3669.48|3672.48|3669.48|3672.28|3669.28|0
1653423970000|2022-05-24 20:26:10|3672.68|3669.68|3672.58|3669.58|3672.68|3669.68|3672.28|3669.28|0
1653423980000|2022-05-24 20:26:20|3672.68|3669.68|3672.58|3669.58|3672.88|3669.88|3672.48|3669.48|0
1653423990000|2022-05-24 20:26:30|3672.68|3669.68|3672.38|3669.38|3672.68|3669.68|3672.28|3669.28|0
1653424000000|2022-05-24 20:26:40|3672.28|3669.28|3671.98|3668.98|3672.38|3669.38|3671.98|3668.98|0
1653424010000|2022-05-24 20:26:50|3671.88|3668.88|3672.78|3669.78|3672.88|3669.88|3671.78|3668.78|0
1653424020000|2022-05-24 20:27:00|3672.68|3669.68|3673.28|3670.28|3673.28|3670.28|3672.68|3669.68|0
1653424030000|2022-05-24 20:27:10|3673.08|3670.08|3673.08|3670.08|3673.28|3670.28|3673.08|3670.08|0
1653424040000|2022-05-24 20:27:20|3673.28|3670.28|3673.28|3670.28|3673.38|3670.38|3673.08|3670.08|0
1653424050000|2022-05-24 20:27:30|3673.48|3670.48|3673.48|3670.48|3673.48|3670.48|3673.38|3670.38|0
1653424070000|2022-05-24 20:27:50|3673.58|3670.58|3673.28|3670.28|3673.68|3670.68|3673.28|3670.28|0
1653424080000|2022-05-24 20:28:00|3673.38|3670.38|3673.28|3670.28|3673.38|3670.38|3673.28|3670.28|0
1653424090000|2022-05-24 20:28:10|3673.38|3670.38|3673.28|3670.28|3673.38|3670.38|3673.28|3670.28|0
1653424100000|2022-05-24 20:28:20|3673.48|3670.48|3673.28|3670.28|3673.48|3670.48|3673.28|3670.28|0
1653424110000|2022-05-24 20:28:30|3673.38|3670.38|3673.28|3670.28|3673.48|3670.48|3673.28|3670.28|0
1653424120000|2022-05-24 20:28:40|3673.38|3670.38|3673.28|3670.28|3673.48|3670.48|3673.28|3670.28|0
1653424140000|2022-05-24 20:29:00|3673.38|3670.38|3673.48|3670.48|3673.58|3670.58|3673.28|3670.28|0
1653424150000|2022-05-24 20:29:10|3673.38|3670.38|3673.28|3670.28|3673.38|3670.38|3673.28|3670.28|0
1653424160000|2022-05-24 20:29:20|3673.38|3670.38|3673.48|3670.48|3673.68|3670.68|3673.28|3670.28|0
1653424170000|2022-05-24 20:29:30|3673.58|3670.58|3673.68|3670.68|3673.68|3670.68|3673.58|3670.58|0
1653424180000|2022-05-24 20:29:40|3673.78|3670.78|3673.68|3670.68|3673.88|3670.88|3673.68|3670.68|0
1653424200000|2022-05-24 20:30:00|3673.88|3670.88|3673.88|3670.88|3673.88|3670.88|3673.68|3670.68|0
1653424210000|2022-05-24 20:30:10|3673.98|3670.98|3674.08|3671.08|3674.08|3671.08|3673.98|3670.98|0
1653424220000|2022-05-24 20:30:20|3674.18|3671.18|3674.08|3671.08|3674.18|3671.18|3674.08|3671.08|0
1653424240000|2022-05-24 20:30:40|3673.88|3670.88|3673.88|3670.88|3673.88|3670.88|3673.88|3670.88|0
1653424250000|2022-05-24 20:30:50|3673.68|3670.68|3673.68|3670.68|3673.68|3670.68|3673.68|3670.68|0
1653424260000|2022-05-24 20:31:00|3673.58|3670.58|3673.58|3670.58|3673.68|3670.68|3673.48|3670.48|0
1653424270000|2022-05-24 20:31:10|3673.48|3670.48|3673.88|3670.88|3673.88|3670.88|3673.48|3670.48|0
1653424280000|2022-05-24 20:31:20|3673.78|3670.78|3673.48|3670.48|3673.78|3670.78|3673.48|3670.48|0
1653424290000|2022-05-24 20:31:30|3673.38|3670.38|3673.48|3670.48|3673.48|3670.48|3673.28|3670.28|0
1653424300000|2022-05-24 20:31:40|3673.58|3670.58|3673.68|3670.68|3673.68|3670.68|3673.58|3670.58|0
1653424310000|2022-05-24 20:31:50|3673.88|3670.88|3673.88|3670.88|3674.08|3671.08|3673.88|3670.88|0
1653424320000|2022-05-24 20:32:00|3673.68|3670.68|3674.18|3671.18|3674.18|3671.18|3673.68|3670.68|0
1653424330000|2022-05-24 20:32:10|3674.08|3671.08|3674.08|3671.08|3674.28|3671.28|3674.08|3671.08|0
1653424340000|2022-05-24 20:32:20|3673.88|3670.88|3673.68|3670.68|3673.88|3670.88|3673.68|3670.68|0
1653424390000|2022-05-24 20:33:10|3673.78|3670.78|3673.88|3670.88|3673.88|3670.88|3673.78|3670.78|0
1653424400000|2022-05-24 20:33:20|3673.68|3670.68|3673.68|3670.68|3673.68|3670.68|3673.68|3670.68|0
1653424410000|2022-05-24 20:33:30|3673.78|3670.78|3673.88|3670.88|3673.88|3670.88|3673.78|3670.78|0
1653424420000|2022-05-24 20:33:40|3673.78|3670.78|3673.78|3670.78|3673.88|3670.88|3673.68|3670.68|0
1653424430000|2022-05-24 20:33:50|3673.88|3670.88|3673.68|3670.68|3673.88|3670.88|3673.68|3670.68|0
1653424510000|2022-05-24 20:35:10|3673.88|3670.88|3674.58|3671.58|3674.58|3671.58|3673.88|3670.88|0
1653424520000|2022-05-24 20:35:20|3674.08|3671.08|3673.88|3670.88|3674.08|3671.08|3673.68|3670.68|0
1653424530000|2022-05-24 20:35:30|3674.08|3671.08|3674.08|3671.08|3674.18|3671.18|3673.88|3670.88|0
1653424550000|2022-05-24 20:35:50|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|0
1653424560000|2022-05-24 20:36:00|3674.08|3671.08|3674.18|3671.18|3674.28|3671.28|3674.08|3671.08|0
1653424570000|2022-05-24 20:36:10|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|3673.88|3670.88|0
1653424580000|2022-05-24 20:36:20|3673.98|3670.98|3674.08|3671.08|3674.08|3671.08|3673.98|3670.98|0
1653424590000|2022-05-24 20:36:30|3673.88|3670.88|3673.88|3670.88|3673.88|3670.88|3673.88|3670.88|0
1653424600000|2022-05-24 20:36:40|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|0
1653424610000|2022-05-24 20:36:50|3674.28|3671.28|3674.08|3671.08|3674.28|3671.28|3673.98|3670.98|0
1653424620000|2022-05-24 20:37:00|3673.98|3670.98|3674.08|3671.08|3674.08|3671.08|3673.88|3670.88|0
1653424640000|2022-05-24 20:37:20|3673.98|3670.98|3673.88|3670.88|3673.98|3670.98|3673.88|3670.88|0
1653424650000|2022-05-24 20:37:30|3674.08|3671.08|3673.98|3670.98|3674.28|3671.28|3673.98|3670.98|0
1653424660000|2022-05-24 20:37:40|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|0
1653424670000|2022-05-24 20:37:50|3673.98|3670.98|3673.88|3670.88|3674.08|3671.08|3673.88|3670.88|0
1653424680000|2022-05-24 20:38:00|3674.08|3671.08|3673.88|3670.88|3674.28|3671.28|3673.88|3670.88|0
1653424690000|2022-05-24 20:38:10|3673.98|3670.98|3674.08|3671.08|3674.08|3671.08|3673.98|3670.98|0
1653424700000|2022-05-24 20:38:20|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|0
1653424710000|2022-05-24 20:38:30|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|0
1653424720000|2022-05-24 20:38:40|3673.88|3670.88|3674.08|3671.08|3674.08|3671.08|3673.88|3670.88|0
1653424730000|2022-05-24 20:38:50|3673.88|3670.88|3674.08|3671.08|3674.08|3671.08|3673.88|3670.88|0
1653424740000|2022-05-24 20:39:00|3674.28|3671.28|3674.08|3671.08|3674.28|3671.28|3673.88|3670.88|0
1653424750000|2022-05-24 20:39:10|3673.98|3670.98|3673.88|3670.88|3673.98|3670.98|3673.88|3670.88|0
1653424760000|2022-05-24 20:39:20|3673.98|3670.98|3673.88|3670.88|3674.28|3671.28|3673.88|3670.88|0
1653424770000|2022-05-24 20:39:30|3674.08|3671.08|3674.28|3671.28|3674.28|3671.28|3674.08|3671.08|0
1653424780000|2022-05-24 20:39:40|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|3674.08|3671.08|0
1653424800000|2022-05-24 20:40:00|3674.58|3671.58|3674.28|3671.28|3674.58|3671.58|3674.28|3671.28|0
1653424820000|2022-05-24 20:40:20|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|0
1653424830000|2022-05-24 20:40:30|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|0
1653424840000|2022-05-24 20:40:40|3674.38|3671.38|3674.38|3671.38|3674.58|3671.58|3674.28|3671.28|0
1653424850000|2022-05-24 20:40:50|3674.28|3671.28|3674.78|3671.78|3674.78|3671.78|3674.28|3671.28|0
1653424860000|2022-05-24 20:41:00|3674.68|3671.68|3674.28|3671.28|3674.68|3671.68|3674.28|3671.28|0
1653424890000|2022-05-24 20:41:30|3674.38|3671.38|3674.78|3671.78|3674.78|3671.78|3674.38|3671.38|0
1653424900000|2022-05-24 20:41:40|3674.58|3671.58|3674.68|3671.68|3674.78|3671.78|3674.58|3671.58|0
1653424910000|2022-05-24 20:41:50|3674.58|3671.58|3674.58|3671.58|3674.68|3671.68|3674.58|3671.58|0
1653424920000|2022-05-24 20:42:00|3674.38|3671.38|3674.58|3671.58|3674.58|3671.58|3674.28|3671.28|0
1653424930000|2022-05-24 20:42:10|3674.38|3671.38|3674.28|3671.28|3674.38|3671.38|3674.28|3671.28|0
1653424940000|2022-05-24 20:42:20|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|0
1653424950000|2022-05-24 20:42:30|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|3674.28|3671.28|0
1653424960000|2022-05-24 20:42:40|3674.58|3671.58|3674.78|3671.78|3674.78|3671.78|3674.58|3671.58|0
1653424970000|2022-05-24 20:42:50|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|0
1653424980000|2022-05-24 20:43:00|3674.28|3671.28|3674.28|3671.28|3674.58|3671.58|3674.08|3671.08|0
1653424990000|2022-05-24 20:43:10|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|3674.58|3671.58|0
1653425010000|2022-05-24 20:43:30|3674.68|3671.68|3674.78|3671.78|3674.78|3671.78|3674.68|3671.68|0
1653425020000|2022-05-24 20:43:40|3674.98|3671.98|3674.78|3671.78|3674.98|3671.98|3674.58|3671.58|0
1653425050000|2022-05-24 20:44:10|3674.68|3671.68|3675.18|3672.18|3675.18|3672.18|3674.58|3671.58|0
1653425060000|2022-05-24 20:44:20|3675.38|3672.38|3675.18|3672.18|3675.38|3672.38|3674.98|3671.98|0
1653425080000|2022-05-24 20:44:40|3674.98|3671.98|3674.98|3671.98|3674.98|3671.98|3674.98|3671.98|0
1653425090000|2022-05-24 20:44:50|3674.78|3671.78|3674.78|3671.78|3674.78|3671.78|3674.78|3671.78|0
1653425100000|2022-05-24 20:45:00|3674.98|3671.98|3674.78|3671.78|3675.18|3672.18|3674.78|3671.78|0
1653425110000|2022-05-24 20:45:10|3675.38|3672.38|3675.18|3672.18|3675.38|3672.38|3675.18|3672.18|0
1653425120000|2022-05-24 20:45:20|3675.38|3672.38|3675.38|3672.38|3675.38|3672.38|3675.38|3672.38|0
1653425140000|2022-05-24 20:45:40|3675.58|3672.58|3675.58|3672.58|3675.78|3672.78|3675.58|3672.58|0
1653425150000|2022-05-24 20:45:50|3675.68|3672.68|3675.38|3672.38|3675.68|3672.68|3675.38|3672.38|0
1653425170000|2022-05-24 20:46:10|3675.28|3672.28|3675.38|3672.38|3675.48|3672.48|3675.28|3672.28|0
1653425180000|2022-05-24 20:46:20|3675.18|3672.18|3674.98|3671.98|3675.38|3672.38|3674.98|3671.98|0
1653425190000|2022-05-24 20:46:30|3675.18|3672.18|3675.38|3672.38|3675.38|3672.38|3674.98|3671.98|0
1653425200000|2022-05-24 20:46:40|3675.28|3672.28|3675.08|3672.08|3675.28|3672.28|3675.08|3672.08|0
1653425210000|2022-05-24 20:46:50|3675.18|3672.18|3675.48|3672.48|3675.58|3672.58|3675.18|3672.18|0
1653425220000|2022-05-24 20:47:00|3675.58|3672.58|3675.18|3672.18|3675.58|3672.58|3675.18|3672.18|0
1653425230000|2022-05-24 20:47:10|3674.98|3671.98|3674.98|3671.98|3674.98|3671.98|3674.98|3671.98|0
1653425240000|2022-05-24 20:47:20|3675.18|3672.18|3675.38|3672.38|3675.38|3672.38|3675.18|3672.18|0
1653425250000|2022-05-24 20:47:30|3675.28|3672.28|3675.38|3672.38|3675.38|3672.38|3675.18|3672.18|0
1653425260000|2022-05-24 20:47:40|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|0
1653425270000|2022-05-24 20:47:50|3675.48|3672.48|3675.38|3672.38|3675.48|3672.48|3675.38|3672.38|0
1653425280000|2022-05-24 20:48:00|3675.48|3672.48|3675.38|3672.38|3675.58|3672.58|3675.28|3672.28|0
1653425290000|2022-05-24 20:48:10|3675.58|3672.58|3675.38|3672.38|3675.58|3672.58|3675.38|3672.38|0
1653425300000|2022-05-24 20:48:20|3675.48|3672.48|3675.48|3672.48|3675.48|3672.48|3675.38|3672.38|0
1653425310000|2022-05-24 20:48:30|3675.58|3672.58|3675.58|3672.58|3675.58|3672.58|3675.38|3672.38|0
1653425320000|2022-05-24 20:48:40|3675.48|3672.48|3675.38|3672.38|3675.58|3672.58|3675.38|3672.38|0
1653425330000|2022-05-24 20:48:50|3675.18|3672.18|3675.18|3672.18|3675.18|3672.18|3674.98|3671.98|0
1653425340000|2022-05-24 20:49:00|3675.38|3672.38|3675.78|3672.78|3675.78|3672.78|3675.38|3672.38|0
1653425350000|2022-05-24 20:49:10|3675.68|3672.68|3676.18|3673.18|3676.18|3673.18|3675.68|3672.68|0
1653425360000|2022-05-24 20:49:20|3676.38|3673.38|3676.58|3673.58|3676.58|3673.58|3676.38|3673.38|0
1653425370000|2022-05-24 20:49:30|3676.88|3673.88|3677.28|3674.28|3677.28|3674.28|3676.88|3673.88|0
1653425380000|2022-05-24 20:49:40|3677.18|3674.18|3677.28|3674.28|3677.28|3674.28|3677.08|3674.08|0
1653425390000|2022-05-24 20:49:50|3676.88|3673.88|3676.88|3673.88|3676.98|3673.98|3676.88|3673.88|0
1653425400000|2022-05-24 20:50:00|3677.08|3674.08|3677.38|3674.38|3677.68|3674.68|3677.08|3674.08|0
1653425410000|2022-05-24 20:50:10|3677.28|3674.28|3677.68|3674.68|3677.68|3674.68|3677.28|3674.28|0
1653425420000|2022-05-24 20:50:20|3676.98|3673.98|3677.08|3674.08|3677.08|3674.08|3676.88|3673.88|0
1653425430000|2022-05-24 20:50:30|3676.88|3673.88|3676.88|3673.88|3676.98|3673.98|3676.88|3673.88|0
1653425440000|2022-05-24 20:50:40|3677.08|3674.08|3677.08|3674.08|3677.08|3674.08|3677.08|3674.08|0
1653425450000|2022-05-24 20:50:50|3677.38|3674.38|3677.48|3674.48|3677.48|3674.48|3677.38|3674.38|0
1653425460000|2022-05-24 20:51:00|3677.68|3674.68|3677.28|3674.28|3677.68|3674.68|3677.28|3674.28|0
1653425480000|2022-05-24 20:51:20|3677.08|3674.08|3677.28|3674.28|3677.38|3674.38|3677.08|3674.08|0
1653425490000|2022-05-24 20:51:30|3677.08|3674.08|3677.08|3674.08|3677.28|3674.28|3677.08|3674.08|0
1653425500000|2022-05-24 20:51:40|3677.18|3674.18|3677.38|3674.38|3677.48|3674.48|3677.18|3674.18|0
1653425510000|2022-05-24 20:51:50|3677.48|3674.48|3677.08|3674.08|3677.48|3674.48|3677.08|3674.08|0
1653425520000|2022-05-24 20:52:00|3677.28|3674.28|3677.28|3674.28|3677.28|3674.28|3677.28|3674.28|0
1653425530000|2022-05-24 20:52:10|3677.18|3674.18|3677.28|3674.28|3677.28|3674.28|3677.18|3674.18|0
1653425550000|2022-05-24 20:52:30|3677.38|3674.38|3677.38|3674.38|3677.48|3674.48|3677.38|3674.38|0
1653425560000|2022-05-24 20:52:40|3677.48|3674.48|3677.08|3674.08|3677.48|3674.48|3677.08|3674.08|0
1653425570000|2022-05-24 20:52:50|3677.48|3674.48|3677.48|3674.48|3677.48|3674.48|3677.28|3674.28|0
1653425580000|2022-05-24 20:53:00|3677.58|3674.58|3677.58|3674.58|3677.58|3674.58|3677.58|3674.58|0
1653425590000|2022-05-24 20:53:10|3677.48|3674.48|3677.68|3674.68|3677.68|3674.68|3677.48|3674.48|0
1653425680000|2022-05-24 20:54:40|3677.88|3674.88|3677.88|3674.88|3677.88|3674.88|3677.88|3674.88|0
1653425700000|2022-05-24 20:55:00|3677.68|3674.68|3677.68|3674.68|3677.88|3674.88|3677.68|3674.68|0
1653425710000|2022-05-24 20:55:10|3677.78|3674.78|3677.68|3674.68|3677.88|3674.88|3677.68|3674.68|0
1653425720000|2022-05-24 20:55:20|3677.88|3674.88|3677.68|3674.68|3677.88|3674.88|3677.68|3674.68|0
1653425760000|2022-05-24 20:56:00|3677.88|3674.88|3677.88|3674.88|3677.88|3674.88|3677.88|3674.88|0
1653425770000|2022-05-24 20:56:10|3677.68|3674.68|3677.68|3674.68|3677.68|3674.68|3677.68|3674.68|0
1653425780000|2022-05-24 20:56:20|3677.88|3674.88|3677.88|3674.88|3677.88|3674.88|3677.88|3674.88|0
1653425790000|2022-05-24 20:56:30|3677.68|3674.68|3678.08|3675.08|3678.08|3675.08|3677.68|3674.68|0
1653425800000|2022-05-24 20:56:40|3678.28|3675.28|3678.68|3675.68|3678.68|3675.68|3678.28|3675.28|0
1653425810000|2022-05-24 20:56:50|3679.18|3676.18|3678.98|3675.98|3679.18|3676.18|3678.98|3675.98|0
1653425820000|2022-05-24 20:57:00|3679.18|3676.18|3678.98|3675.98|3679.18|3676.18|3678.98|3675.98|0
1653425830000|2022-05-24 20:57:10|3679.18|3676.18|3679.38|3676.38|3679.58|3676.58|3679.08|3676.08|0
1653425840000|2022-05-24 20:57:20|3679.58|3676.58|3679.78|3676.78|3679.98|3676.98|3679.58|3676.58|0
1653425850000|2022-05-24 20:57:30|3679.58|3676.58|3679.38|3676.38|3679.58|3676.58|3679.38|3676.38|0
1653425860000|2022-05-24 20:57:40|3679.58|3676.58|3679.98|3676.98|3679.98|3676.98|3679.58|3676.58|0
1653425870000|2022-05-24 20:57:50|3680.18|3677.18|3680.18|3677.18|3680.18|3677.18|3680.18|3677.18|0
1653425880000|2022-05-24 20:58:00|3680.28|3677.28|3679.78|3676.78|3680.28|3677.28|3679.78|3676.78|0
1653425890000|2022-05-24 20:58:10|3679.88|3676.88|3679.78|3676.78|3679.98|3676.98|3679.78|3676.78|0
1653425900000|2022-05-24 20:58:20|3679.68|3676.68|3678.98|3675.98|3679.68|3676.68|3678.98|3675.98|0
1653425960000|2022-05-24 20:59:20|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653425990000|2022-05-24 20:59:50|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3678.78|3675.78|0
1653426000000|2022-05-24 21:00:00|3678.48|3675.48|3678.78|3675.78|3678.78|3675.78|3678.48|3675.48|0
1653426040000|2022-05-24 21:00:40|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653426090000|2022-05-24 21:01:30|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|0
1653426100000|2022-05-24 21:01:40|3678.68|3675.68|3678.58|3675.58|3678.68|3675.68|3678.58|3675.58|0
1653426130000|2022-05-24 21:02:10|3678.98|3675.98|3678.68|3675.68|3679.08|3676.08|3678.68|3675.68|0
1653426140000|2022-05-24 21:02:20|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653426150000|2022-05-24 21:02:30|3678.78|3675.78|3678.98|3675.98|3678.98|3675.98|3678.68|3675.68|0
1653426160000|2022-05-24 21:02:40|3679.18|3676.18|3679.08|3676.08|3679.18|3676.18|3679.08|3676.08|0
1653426230000|2022-05-24 21:03:50|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653426240000|2022-05-24 21:04:00|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653426340000|2022-05-24 21:05:40|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|0
1653426350000|2022-05-24 21:05:50|3678.58|3675.58|3678.48|3675.48|3678.58|3675.58|3678.48|3675.48|0
1653426370000|2022-05-24 21:06:10|3678.38|3675.38|3678.48|3675.48|3678.48|3675.48|3678.38|3675.38|0
1653426380000|2022-05-24 21:06:20|3678.38|3675.38|3678.38|3675.38|3678.38|3675.38|3678.38|3675.38|0
1653426390000|2022-05-24 21:06:30|3678.48|3675.48|3678.48|3675.48|3678.48|3675.48|3678.48|3675.48|0
1653426490000|2022-05-24 21:08:10|3678.58|3675.58|3678.48|3675.48|3678.58|3675.58|3678.48|3675.48|0
1653426500000|2022-05-24 21:08:20|3678.58|3675.58|3678.78|3675.78|3678.88|3675.88|3678.58|3675.58|0
1653426520000|2022-05-24 21:08:40|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653426530000|2022-05-24 21:08:50|3678.78|3675.78|3678.88|3675.88|3678.88|3675.88|3678.78|3675.78|0
1653426540000|2022-05-24 21:09:00|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|0
1653426570000|2022-05-24 21:09:30|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653426620000|2022-05-24 21:10:20|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653426640000|2022-05-24 21:10:40|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|0
1653426760000|2022-05-24 21:12:40|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653426780000|2022-05-24 21:13:00|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|0
1653426790000|2022-05-24 21:13:10|3678.68|3675.68|3678.78|3675.78|3678.78|3675.78|3678.68|3675.68|0
1653426800000|2022-05-24 21:13:20|3678.68|3675.68|3678.78|3675.78|3678.98|3675.98|3678.58|3675.58|0
1653426810000|2022-05-24 21:13:30|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653426820000|2022-05-24 21:13:40|3678.98|3675.98|3678.78|3675.78|3678.98|3675.98|3678.78|3675.78|0
1653426840000|2022-05-24 21:14:00|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653426850000|2022-05-24 21:14:10|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653426900000|2022-05-24 21:15:00|3678.88|3675.88|3678.78|3675.78|3678.98|3675.98|3678.78|3675.78|0
1653426910000|2022-05-24 21:15:10|3678.68|3675.68|3678.58|3675.58|3678.68|3675.68|3678.58|3675.58|0
1653426940000|2022-05-24 21:15:40|3678.68|3675.68|3678.88|3675.88|3678.88|3675.88|3678.68|3675.68|0
1653426950000|2022-05-24 21:15:50|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|0
1653427010000|2022-05-24 21:16:50|3678.98|3675.98|3679.08|3676.08|3679.08|3676.08|3678.98|3675.98|0
1653427020000|2022-05-24 21:17:00|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653427130000|2022-05-24 21:18:50|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653427140000|2022-05-24 21:19:00|3679.18|3676.18|3679.58|3676.58|3679.58|3676.58|3679.18|3676.18|0
1653427160000|2022-05-24 21:19:20|3679.48|3676.48|3679.48|3676.48|3679.48|3676.48|3679.48|3676.48|0
1653427170000|2022-05-24 21:19:30|3679.38|3676.38|3679.18|3676.18|3679.38|3676.38|3679.18|3676.18|0
1653427180000|2022-05-24 21:19:40|3678.98|3675.98|3679.28|3676.28|3679.28|3676.28|3678.98|3675.98|0
1653427190000|2022-05-24 21:19:50|3679.38|3676.38|3679.28|3676.28|3679.38|3676.38|3679.28|3676.28|0
1653427220000|2022-05-24 21:20:20|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653427240000|2022-05-24 21:20:40|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653427250000|2022-05-24 21:20:50|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|0
1653427300000|2022-05-24 21:21:40|3678.88|3675.88|3678.98|3675.98|3678.98|3675.98|3678.88|3675.88|0
1653427310000|2022-05-24 21:21:50|3678.88|3675.88|3678.88|3675.88|3678.98|3675.98|3678.88|3675.88|0
1653427320000|2022-05-24 21:22:00|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|3678.78|3675.78|0
1653427330000|2022-05-24 21:22:10|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653427460000|2022-05-24 21:24:20|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653427470000|2022-05-24 21:24:30|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653427480000|2022-05-24 21:24:40|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653427520000|2022-05-24 21:25:20|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653427530000|2022-05-24 21:25:30|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653427600000|2022-05-24 21:26:40|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653427610000|2022-05-24 21:26:50|3679.18|3676.18|3679.28|3676.28|3679.28|3676.28|3679.18|3676.18|0
1653427630000|2022-05-24 21:27:10|3679.38|3676.38|3679.38|3676.38|3679.38|3676.38|3679.38|3676.38|0
1653427680000|2022-05-24 21:28:00|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|0
1653427720000|2022-05-24 21:28:40|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653427740000|2022-05-24 21:29:00|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|0
1653427790000|2022-05-24 21:29:50|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653427850000|2022-05-24 21:30:50|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|3678.68|3675.68|0
1653427870000|2022-05-24 21:31:10|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653427880000|2022-05-24 21:31:20|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653427890000|2022-05-24 21:31:30|3678.98|3675.98|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427900000|2022-05-24 21:31:40|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427920000|2022-05-24 21:32:00|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427930000|2022-05-24 21:32:10|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427940000|2022-05-24 21:32:20|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3678.98|3675.98|0
1653427950000|2022-05-24 21:32:30|3678.98|3675.98|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427960000|2022-05-24 21:32:40|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427970000|2022-05-24 21:32:50|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427980000|2022-05-24 21:33:00|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653427990000|2022-05-24 21:33:10|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653428000000|2022-05-24 21:33:20|3678.98|3675.98|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653428010000|2022-05-24 21:33:30|3679.08|3676.08|3678.98|3675.98|3679.08|3676.08|3678.98|3675.98|0
1653428200000|2022-05-24 21:36:40|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653428370000|2022-05-24 21:39:30|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|0
1653428390000|2022-05-24 21:39:50|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653428480000|2022-05-24 21:41:20|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|0
1653428560000|2022-05-24 21:42:40|3679.38|3676.38|3679.38|3676.38|3679.38|3676.38|3679.38|3676.38|0
1653428570000|2022-05-24 21:42:50|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|3679.28|3676.28|0
1653428780000|2022-05-24 21:46:20|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653428860000|2022-05-24 21:47:40|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653428870000|2022-05-24 21:47:50|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653428920000|2022-05-24 21:48:40|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|0
1653428930000|2022-05-24 21:48:50|3678.68|3675.68|3679.08|3676.08|3679.08|3676.08|3678.68|3675.68|0
1653428990000|2022-05-24 21:49:50|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|3678.58|3675.58|0
1653429080000|2022-05-24 21:51:20|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|3678.88|3675.88|0
1653429140000|2022-05-24 21:52:20|3678.98|3675.98|3679.08|3676.08|3679.08|3676.08|3678.98|3675.98|0
1653429150000|2022-05-24 21:52:30|3679.18|3676.18|3679.08|3676.08|3679.18|3676.18|3679.08|3676.08|0
1653429200000|2022-05-24 21:53:20|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|3678.98|3675.98|0
1653429220000|2022-05-24 21:53:40|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653429230000|2022-05-24 21:53:50|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653429270000|2022-05-24 21:54:30|3679.48|3676.48|3679.48|3676.48|3679.48|3676.48|3679.48|3676.48|0
1653429340000|2022-05-24 21:55:40|3679.38|3676.38|3679.48|3676.48|3679.48|3676.48|3679.38|3676.38|0
1653429350000|2022-05-24 21:55:50|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653429450000|2022-05-24 21:57:30|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|3679.08|3676.08|0
1653429500000|2022-05-24 21:58:20|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|0
1653429600000|2022-05-24 22:00:00|3679.08|3676.08|3680.48|3677.48|3680.48|3677.48|3679.08|3676.08|0
1653429610000|2022-05-24 22:00:10|3680.38|3677.38|3680.58|3677.58|3680.68|3677.68|3680.38|3677.38|0
1653429620000|2022-05-24 22:00:20|3680.48|3677.48|3680.18|3677.18|3680.58|3677.58|3680.18|3677.18|0
1653429630000|2022-05-24 22:00:30|3679.98|3676.98|3681.28|3678.28|3681.28|3678.28|3679.98|3676.98|0
1653429640000|2022-05-24 22:00:40|3681.48|3678.48|3680.38|3677.38|3681.68|3678.68|3680.38|3677.38|0
1653429650000|2022-05-24 22:00:50|3680.48|3677.48|3680.88|3677.88|3680.98|3677.98|3680.48|3677.48|0
1653429660000|2022-05-24 22:01:00|3680.78|3677.78|3680.28|3677.28|3680.78|3677.78|3680.28|3677.28|0
1653429670000|2022-05-24 22:01:10|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|0
1653429680000|2022-05-24 22:01:20|3680.58|3677.58|3680.88|3677.88|3680.98|3677.98|3680.58|3677.58|0
1653429690000|2022-05-24 22:01:30|3680.98|3677.98|3681.28|3678.28|3681.48|3678.48|3680.98|3677.98|0
1653429700000|2022-05-24 22:01:40|3681.38|3678.38|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653429710000|2022-05-24 22:01:50|3681.48|3678.48|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653429720000|2022-05-24 22:02:00|3681.38|3678.38|3681.48|3678.48|3681.48|3678.48|3681.28|3678.28|0
1653429730000|2022-05-24 22:02:10|3681.28|3678.28|3680.98|3677.98|3681.38|3678.38|3680.98|3677.98|0
1653429740000|2022-05-24 22:02:20|3680.88|3677.88|3680.58|3677.58|3680.88|3677.88|3680.58|3677.58|0
1653429750000|2022-05-24 22:02:30|3680.78|3677.78|3680.78|3677.78|3680.78|3677.78|3680.58|3677.58|0
1653429770000|2022-05-24 22:02:50|3680.68|3677.68|3680.58|3677.58|3680.68|3677.68|3680.58|3677.58|0
1653429780000|2022-05-24 22:03:00|3680.68|3677.68|3680.68|3677.68|3680.78|3677.78|3680.68|3677.68|0
1653429790000|2022-05-24 22:03:10|3680.58|3677.58|3680.58|3677.58|3680.58|3677.58|3680.48|3677.48|0
1653429800000|2022-05-24 22:03:20|3680.68|3677.68|3680.58|3677.58|3680.68|3677.68|3680.48|3677.48|0
1653429810000|2022-05-24 22:03:30|3680.68|3677.68|3680.88|3677.88|3680.98|3677.98|3680.68|3677.68|0
1653429820000|2022-05-24 22:03:40|3680.78|3677.78|3680.68|3677.68|3680.98|3677.98|3680.68|3677.68|0
1653429830000|2022-05-24 22:03:50|3680.58|3677.58|3680.78|3677.78|3680.78|3677.78|3680.58|3677.58|0
1653429840000|2022-05-24 22:04:00|3680.98|3677.98|3680.78|3677.78|3680.98|3677.98|3680.68|3677.68|0
1653429850000|2022-05-24 22:04:10|3680.68|3677.68|3680.78|3677.78|3680.98|3677.98|3680.68|3677.68|0
1653429860000|2022-05-24 22:04:20|3680.98|3677.98|3680.98|3677.98|3680.98|3677.98|3680.98|3677.98|0
1653429870000|2022-05-24 22:04:30|3680.88|3677.88|3680.98|3677.98|3680.98|3677.98|3680.88|3677.88|0
1653429880000|2022-05-24 22:04:40|3680.88|3677.88|3680.78|3677.78|3680.98|3677.98|3680.78|3677.78|0
1653429890000|2022-05-24 22:04:50|3680.88|3677.88|3680.98|3677.98|3680.98|3677.98|3680.88|3677.88|0
1653429900000|2022-05-24 22:05:00|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|0
1653429910000|2022-05-24 22:05:10|3680.98|3677.98|3680.78|3677.78|3680.98|3677.98|3680.58|3677.58|0
1653429920000|2022-05-24 22:05:20|3680.88|3677.88|3680.38|3677.38|3680.98|3677.98|3680.38|3677.38|0
1653429930000|2022-05-24 22:05:30|3680.58|3677.58|3680.48|3677.48|3680.78|3677.78|3680.38|3677.38|0
1653429940000|2022-05-24 22:05:40|3680.58|3677.58|3680.48|3677.48|3680.58|3677.58|3680.48|3677.48|0
1653429950000|2022-05-24 22:05:50|3680.38|3677.38|3680.38|3677.38|3680.48|3677.48|3680.38|3677.38|0
1653429960000|2022-05-24 22:06:00|3680.58|3677.58|3680.58|3677.58|3680.58|3677.58|3680.58|3677.58|0
1653429970000|2022-05-24 22:06:10|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|0
1653429980000|2022-05-24 22:06:20|3680.38|3677.38|3680.38|3677.38|3680.38|3677.38|3680.38|3677.38|0
1653429990000|2022-05-24 22:06:30|3680.58|3677.58|3680.78|3677.78|3680.78|3677.78|3680.38|3677.38|0
1653430000000|2022-05-24 22:06:40|3680.68|3677.68|3680.68|3677.68|3680.68|3677.68|3680.58|3677.58|0
1653430010000|2022-05-24 22:06:50|3680.78|3677.78|3680.88|3677.88|3680.98|3677.98|3680.78|3677.78|0
1653430020000|2022-05-24 22:07:00|3680.98|3677.98|3680.88|3677.88|3680.98|3677.98|3680.88|3677.88|0
1653430030000|2022-05-24 22:07:10|3681.08|3678.08|3680.88|3677.88|3681.08|3678.08|3680.88|3677.88|0
1653430050000|2022-05-24 22:07:30|3680.78|3677.78|3680.88|3677.88|3680.88|3677.88|3680.78|3677.78|0
1653430060000|2022-05-24 22:07:40|3680.98|3677.98|3681.28|3678.28|3681.38|3678.38|3680.98|3677.98|0
1653430070000|2022-05-24 22:07:50|3681.38|3678.38|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653430080000|2022-05-24 22:08:00|3681.38|3678.38|3681.48|3678.48|3681.48|3678.48|3681.38|3678.38|0
1653430090000|2022-05-24 22:08:10|3681.28|3678.28|3681.08|3678.08|3681.28|3678.28|3681.08|3678.08|0
1653430100000|2022-05-24 22:08:20|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|0
1653430110000|2022-05-24 22:08:30|3681.08|3678.08|3681.28|3678.28|3681.28|3678.28|3681.08|3678.08|0
1653430120000|2022-05-24 22:08:40|3681.38|3678.38|3681.78|3678.78|3681.78|3678.78|3681.38|3678.38|0
1653430130000|2022-05-24 22:08:50|3681.68|3678.68|3681.28|3678.28|3681.68|3678.68|3680.98|3677.98|0
1653430140000|2022-05-24 22:09:00|3680.98|3677.98|3681.28|3678.28|3681.28|3678.28|3680.98|3677.98|0
1653430170000|2022-05-24 22:09:30|3680.98|3677.98|3680.98|3677.98|3680.98|3677.98|3680.98|3677.98|0
1653430190000|2022-05-24 22:09:50|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|0
1653430200000|2022-05-24 22:10:00|3681.48|3678.48|3681.48|3678.48|3681.48|3678.48|3681.48|3678.48|0
1653430220000|2022-05-24 22:10:20|3681.28|3678.28|3681.48|3678.48|3681.48|3678.48|3681.28|3678.28|0
1653430230000|2022-05-24 22:10:30|3681.38|3678.38|3682.08|3679.08|3682.08|3679.08|3681.28|3678.28|0
1653430240000|2022-05-24 22:10:40|3682.18|3679.18|3682.28|3679.28|3682.48|3679.48|3682.08|3679.08|0
1653430250000|2022-05-24 22:10:50|3682.38|3679.38|3682.28|3679.28|3682.38|3679.38|3682.28|3679.28|0
1653430260000|2022-05-24 22:11:00|3682.18|3679.18|3682.18|3679.18|3682.28|3679.28|3682.08|3679.08|0
1653430270000|2022-05-24 22:11:10|3682.08|3679.08|3682.48|3679.48|3682.48|3679.48|3682.08|3679.08|0
1653430280000|2022-05-24 22:11:20|3682.68|3679.68|3684.98|3681.98|3684.98|3681.98|3682.68|3679.68|0
1653430290000|2022-05-24 22:11:30|3685.08|3682.08|3684.98|3681.98|3685.28|3682.28|3684.98|3681.98|0
1653430300000|2022-05-24 22:11:40|3684.78|3681.78|3684.78|3681.78|3684.98|3681.98|3684.78|3681.78|0
1653430310000|2022-05-24 22:11:50|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|3684.38|3681.38|0
1653430320000|2022-05-24 22:12:00|3684.48|3681.48|3684.98|3681.98|3684.98|3681.98|3684.38|3681.38|0
1653430330000|2022-05-24 22:12:10|3682.98|3679.98|3682.58|3679.58|3682.98|3679.98|3682.58|3679.58|0
1653430340000|2022-05-24 22:12:20|3681.58|3678.58|3681.58|3678.58|3681.78|3678.78|3681.58|3678.58|0
1653430350000|2022-05-24 22:12:30|3681.98|3678.98|3682.58|3679.58|3682.58|3679.58|3681.98|3678.98|0
1653430360000|2022-05-24 22:12:40|3682.38|3679.38|3681.98|3678.98|3682.38|3679.38|3681.78|3678.78|0
1653430370000|2022-05-24 22:12:50|3682.08|3679.08|3682.38|3679.38|3682.38|3679.38|3682.08|3679.08|0
1653430380000|2022-05-24 22:13:00|3682.48|3679.48|3682.58|3679.58|3682.88|3679.88|3682.38|3679.38|0
1653430390000|2022-05-24 22:13:10|3682.48|3679.48|3682.38|3679.38|3682.48|3679.48|3682.38|3679.38|0
1653430410000|2022-05-24 22:13:30|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|0
1653430420000|2022-05-24 22:13:40|3682.38|3679.38|3682.28|3679.28|3682.38|3679.38|3682.18|3679.18|0
1653430430000|2022-05-24 22:13:50|3682.18|3679.18|3682.18|3679.18|3682.28|3679.28|3682.18|3679.18|0
1653430440000|2022-05-24 22:14:00|3682.28|3679.28|3682.58|3679.58|3682.58|3679.58|3682.28|3679.28|0
1653430460000|2022-05-24 22:14:20|3682.38|3679.38|3682.68|3679.68|3682.68|3679.68|3682.38|3679.38|0
1653430470000|2022-05-24 22:14:30|3682.88|3679.88|3683.08|3680.08|3683.08|3680.08|3682.68|3679.68|0
1653430480000|2022-05-24 22:14:40|3682.88|3679.88|3683.08|3680.08|3683.18|3680.18|3682.88|3679.88|0
1653430490000|2022-05-24 22:14:50|3683.38|3680.38|3683.18|3680.18|3683.38|3680.38|3683.08|3680.08|0
1653430500000|2022-05-24 22:15:00|3683.28|3680.28|3683.38|3680.38|3683.48|3680.48|3683.28|3680.28|0
1653430510000|2022-05-24 22:15:10|3683.48|3680.48|3683.58|3680.58|3683.68|3680.68|3683.48|3680.48|0
1653430520000|2022-05-24 22:15:20|3683.68|3680.68|3683.58|3680.58|3683.68|3680.68|3683.48|3680.48|0
1653430530000|2022-05-24 22:15:30|3683.48|3680.48|3683.58|3680.58|3683.58|3680.58|3683.48|3680.48|0
1653430540000|2022-05-24 22:15:40|3683.48|3680.48|3683.68|3680.68|3683.68|3680.68|3683.48|3680.48|0
1653430550000|2022-05-24 22:15:50|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|3683.08|3680.08|0
1653430560000|2022-05-24 22:16:00|3683.68|3680.68|3684.08|3681.08|3684.08|3681.08|3683.68|3680.68|0
1653430570000|2022-05-24 22:16:10|3683.88|3680.88|3683.98|3680.98|3684.08|3681.08|3683.88|3680.88|0
1653430580000|2022-05-24 22:16:20|3684.08|3681.08|3684.68|3681.68|3685.18|3682.18|3683.88|3680.88|0
1653430590000|2022-05-24 22:16:30|3684.58|3681.58|3684.88|3681.88|3684.88|3681.88|3684.48|3681.48|0
1653430600000|2022-05-24 22:16:40|3684.68|3681.68|3684.78|3681.78|3684.88|3681.88|3684.68|3681.68|0
1653430610000|2022-05-24 22:16:50|3684.68|3681.68|3684.48|3681.48|3684.78|3681.78|3684.48|3681.48|0
1653430620000|2022-05-24 22:17:00|3684.38|3681.38|3684.48|3681.48|3684.48|3681.48|3684.28|3681.28|0
1653430630000|2022-05-24 22:17:10|3684.28|3681.28|3684.38|3681.38|3684.48|3681.48|3684.28|3681.28|0
1653430640000|2022-05-24 22:17:20|3684.28|3681.28|3684.28|3681.28|3684.38|3681.38|3684.28|3681.28|0
1653430650000|2022-05-24 22:17:30|3684.18|3681.18|3684.08|3681.08|3684.18|3681.18|3684.08|3681.08|0
1653430660000|2022-05-24 22:17:40|3684.18|3681.18|3684.08|3681.08|3684.18|3681.18|3684.08|3681.08|0
1653430680000|2022-05-24 22:18:00|3684.28|3681.28|3684.48|3681.48|3684.48|3681.48|3684.28|3681.28|0
1653430690000|2022-05-24 22:18:10|3684.58|3681.58|3684.68|3681.68|3684.68|3681.68|3684.58|3681.58|0
1653430700000|2022-05-24 22:18:20|3684.38|3681.38|3684.08|3681.08|3684.38|3681.38|3684.08|3681.08|0
1653430710000|2022-05-24 22:18:30|3683.98|3680.98|3683.88|3680.88|3683.98|3680.98|3683.68|3680.68|0
1653430720000|2022-05-24 22:18:40|3683.98|3680.98|3683.48|3680.48|3684.08|3681.08|3683.48|3680.48|0
1653430730000|2022-05-24 22:18:50|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653430740000|2022-05-24 22:19:00|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|0
1653430750000|2022-05-24 22:19:10|3683.28|3680.28|3683.08|3680.08|3683.28|3680.28|3683.08|3680.08|0
1653430760000|2022-05-24 22:19:20|3683.18|3680.18|3683.08|3680.08|3683.18|3680.18|3683.08|3680.08|0
1653430770000|2022-05-24 22:19:30|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|3683.38|3680.38|0
1653430780000|2022-05-24 22:19:40|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653430790000|2022-05-24 22:19:50|3684.28|3681.28|3684.28|3681.28|3684.28|3681.28|3684.28|3681.28|0
1653430800000|2022-05-24 22:20:00|3684.08|3681.08|3684.18|3681.18|3684.28|3681.28|3683.98|3680.98|0
1653430810000|2022-05-24 22:20:10|3684.28|3681.28|3684.28|3681.28|3684.28|3681.28|3684.18|3681.18|0
1653430820000|2022-05-24 22:20:20|3684.08|3681.08|3683.98|3680.98|3684.08|3681.08|3683.98|3680.98|0
1653430830000|2022-05-24 22:20:30|3684.08|3681.08|3684.28|3681.28|3684.28|3681.28|3684.08|3681.08|0
1653430840000|2022-05-24 22:20:40|3684.18|3681.18|3684.08|3681.08|3684.18|3681.18|3683.68|3680.68|0
1653430850000|2022-05-24 22:20:50|3683.68|3680.68|3683.88|3680.88|3683.88|3680.88|3683.68|3680.68|0
1653430860000|2022-05-24 22:21:00|3683.68|3680.68|3683.58|3680.58|3683.68|3680.68|3683.58|3680.58|0
1653430870000|2022-05-24 22:21:10|3683.48|3680.48|3683.48|3680.48|3683.68|3680.68|3683.48|3680.48|0
1653430880000|2022-05-24 22:21:20|3683.58|3680.58|3683.68|3680.68|3683.88|3680.88|3683.58|3680.58|0
1653430890000|2022-05-24 22:21:30|3683.88|3680.88|3683.88|3680.88|3683.88|3680.88|3683.88|3680.88|0
1653430900000|2022-05-24 22:21:40|3683.68|3680.68|3683.78|3680.78|3683.78|3680.78|3683.68|3680.68|0
1653430910000|2022-05-24 22:21:50|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653430930000|2022-05-24 22:22:10|3683.48|3680.48|3683.48|3680.48|3683.68|3680.68|3683.48|3680.48|0
1653430940000|2022-05-24 22:22:20|3683.58|3680.58|3683.48|3680.48|3683.68|3680.68|3683.48|3680.48|0
1653430960000|2022-05-24 22:22:40|3683.38|3680.38|3683.28|3680.28|3683.38|3680.38|3683.28|3680.28|0
1653430970000|2022-05-24 22:22:50|3682.28|3679.28|3682.28|3679.28|3682.28|3679.28|3682.28|3679.28|0
1653430990000|2022-05-24 22:23:10|3682.08|3679.08|3682.08|3679.08|3682.08|3679.08|3681.88|3678.88|0
1653431000000|2022-05-24 22:23:20|3681.98|3678.98|3681.88|3678.88|3682.08|3679.08|3681.88|3678.88|0
1653431010000|2022-05-24 22:23:30|3682.08|3679.08|3682.08|3679.08|3682.08|3679.08|3682.08|3679.08|0
1653431020000|2022-05-24 22:23:40|3681.88|3678.88|3681.58|3678.58|3681.88|3678.88|3681.38|3678.38|0
1653431030000|2022-05-24 22:23:50|3681.38|3678.38|3681.58|3678.58|3681.58|3678.58|3681.38|3678.38|0
1653431040000|2022-05-24 22:24:00|3681.38|3678.38|3681.18|3678.18|3681.48|3678.48|3681.18|3678.18|0
1653431050000|2022-05-24 22:24:10|3681.38|3678.38|3681.38|3678.38|3681.38|3678.38|3681.18|3678.18|0
1653431060000|2022-05-24 22:24:20|3681.48|3678.48|3682.28|3679.28|3682.28|3679.28|3681.48|3678.48|0
1653431070000|2022-05-24 22:24:30|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|0
1653431080000|2022-05-24 22:24:40|3682.48|3679.48|3683.08|3680.08|3683.08|3680.08|3682.48|3679.48|0
1653431090000|2022-05-24 22:24:50|3682.98|3679.98|3682.88|3679.88|3682.98|3679.98|3682.88|3679.88|0
1653431100000|2022-05-24 22:25:00|3682.98|3679.98|3682.98|3679.98|3683.18|3680.18|3682.88|3679.88|0
1653431110000|2022-05-24 22:25:10|3683.08|3680.08|3682.98|3679.98|3683.08|3680.08|3682.88|3679.88|0
1653431120000|2022-05-24 22:25:20|3682.88|3679.88|3682.68|3679.68|3682.88|3679.88|3682.68|3679.68|0
1653431130000|2022-05-24 22:25:30|3682.58|3679.58|3682.48|3679.48|3682.58|3679.58|3682.48|3679.48|0
1653431140000|2022-05-24 22:25:40|3682.68|3679.68|3682.78|3679.78|3682.78|3679.78|3682.68|3679.68|0
1653431150000|2022-05-24 22:25:50|3682.68|3679.68|3682.78|3679.78|3682.78|3679.78|3682.68|3679.68|0
1653431160000|2022-05-24 22:26:00|3682.68|3679.68|3683.28|3680.28|3683.28|3680.28|3682.68|3679.68|0
1653431170000|2022-05-24 22:26:10|3683.38|3680.38|3683.48|3680.48|3683.48|3680.48|3683.28|3680.28|0
1653431180000|2022-05-24 22:26:20|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|0
1653431190000|2022-05-24 22:26:30|3683.48|3680.48|3683.58|3680.58|3683.68|3680.68|3683.48|3680.48|0
1653431200000|2022-05-24 22:26:40|3683.68|3680.68|3683.48|3680.48|3683.68|3680.68|3683.28|3680.28|0
1653431210000|2022-05-24 22:26:50|3683.58|3680.58|3683.58|3680.58|3683.68|3680.68|3683.58|3680.58|0
1653431220000|2022-05-24 22:27:00|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653431230000|2022-05-24 22:27:10|3683.58|3680.58|3683.58|3680.58|3683.68|3680.68|3683.48|3680.48|0
1653431240000|2022-05-24 22:27:20|3683.68|3680.68|3683.48|3680.48|3683.68|3680.68|3683.48|3680.48|0
1653431250000|2022-05-24 22:27:30|3683.38|3680.38|3683.18|3680.18|3683.48|3680.48|3683.08|3680.08|0
1653431260000|2022-05-24 22:27:40|3683.28|3680.28|3683.68|3680.68|3683.68|3680.68|3683.18|3680.18|0
1653431280000|2022-05-24 22:28:00|3683.48|3680.48|3683.28|3680.28|3683.48|3680.48|3683.28|3680.28|0
1653431290000|2022-05-24 22:28:10|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|0
1653431300000|2022-05-24 22:28:20|3683.58|3680.58|3683.78|3680.78|3683.78|3680.78|3683.58|3680.58|0
1653431310000|2022-05-24 22:28:30|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653431320000|2022-05-24 22:28:40|3683.88|3680.88|3683.88|3680.88|3683.88|3680.88|3683.88|3680.88|0
1653431330000|2022-05-24 22:28:50|3683.78|3680.78|3683.48|3680.48|3683.78|3680.78|3683.48|3680.48|0
1653431340000|2022-05-24 22:29:00|3683.58|3680.58|3683.48|3680.48|3683.58|3680.58|3683.48|3680.48|0
1653431350000|2022-05-24 22:29:10|3683.38|3680.38|3683.38|3680.38|3683.38|3680.38|3683.28|3680.28|0
1653431360000|2022-05-24 22:29:20|3683.28|3680.28|3683.48|3680.48|3683.48|3680.48|3683.28|3680.28|0
1653431370000|2022-05-24 22:29:30|3683.78|3680.78|3683.68|3680.68|3683.78|3680.78|3683.68|3680.68|0
1653431380000|2022-05-24 22:29:40|3683.48|3680.48|3683.28|3680.28|3683.48|3680.48|3683.28|3680.28|0
1653431390000|2022-05-24 22:29:50|3683.08|3680.08|3682.68|3679.68|3683.08|3680.08|3682.58|3679.58|0
1653431400000|2022-05-24 22:30:00|3682.88|3679.88|3682.48|3679.48|3682.88|3679.88|3682.48|3679.48|0
1653431410000|2022-05-24 22:30:10|3682.58|3679.58|3682.08|3679.08|3682.68|3679.68|3682.08|3679.08|0
1653431420000|2022-05-24 22:30:20|3682.28|3679.28|3682.48|3679.48|3682.48|3679.48|3682.28|3679.28|0
1653431430000|2022-05-24 22:30:30|3682.28|3679.28|3682.38|3679.38|3682.48|3679.48|3682.28|3679.28|0
1653431440000|2022-05-24 22:30:40|3682.28|3679.28|3682.28|3679.28|3682.48|3679.48|3681.88|3678.88|0
1653431450000|2022-05-24 22:30:50|3682.18|3679.18|3682.08|3679.08|3682.28|3679.28|3682.08|3679.08|0
1653431460000|2022-05-24 22:31:00|3681.98|3678.98|3682.68|3679.68|3682.68|3679.68|3681.88|3678.88|0
1653431470000|2022-05-24 22:31:10|3682.58|3679.58|3682.28|3679.28|3682.58|3679.58|3682.08|3679.08|0
1653431480000|2022-05-24 22:31:20|3682.18|3679.18|3682.28|3679.28|3682.28|3679.28|3682.18|3679.18|0
1653431500000|2022-05-24 22:31:40|3682.68|3679.68|3682.88|3679.88|3682.88|3679.88|3682.68|3679.68|0
1653431510000|2022-05-24 22:31:50|3682.78|3679.78|3682.68|3679.68|3682.78|3679.78|3682.68|3679.68|0
1653431520000|2022-05-24 22:32:00|3682.88|3679.88|3682.88|3679.88|3682.88|3679.88|3682.88|3679.88|0
1653431530000|2022-05-24 22:32:10|3683.08|3680.08|3683.08|3680.08|3683.18|3680.18|3683.08|3680.08|0
1653431540000|2022-05-24 22:32:20|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|3683.28|3680.28|0
1653431550000|2022-05-24 22:32:30|3683.38|3680.38|3683.08|3680.08|3683.38|3680.38|3683.08|3680.08|0
1653431570000|2022-05-24 22:32:50|3682.88|3679.88|3682.98|3679.98|3682.98|3679.98|3682.88|3679.88|0
1653431580000|2022-05-24 22:33:00|3683.08|3680.08|3683.38|3680.38|3683.38|3680.38|3683.08|3680.08|0
1653431590000|2022-05-24 22:33:10|3683.48|3680.48|3683.28|3680.28|3683.48|3680.48|3683.28|3680.28|0
1653431600000|2022-05-24 22:33:20|3683.48|3680.48|3683.28|3680.28|3683.48|3680.48|3683.08|3680.08|0
1653431610000|2022-05-24 22:33:30|3683.38|3680.38|3683.28|3680.28|3683.38|3680.38|3683.28|3680.28|0
1653431620000|2022-05-24 22:33:40|3683.38|3680.38|3683.28|3680.28|3683.38|3680.38|3683.28|3680.28|0
1653431630000|2022-05-24 22:33:50|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|3683.48|3680.48|0
1653431640000|2022-05-24 22:34:00|3683.58|3680.58|3683.58|3680.58|3683.68|3680.68|3683.48|3680.48|0
1653431650000|2022-05-24 22:34:10|3683.48|3680.48|3683.68|3680.68|3683.68|3680.68|3683.48|3680.48|0
1653431670000|2022-05-24 22:34:30|3683.78|3680.78|3683.48|3680.48|3683.78|3680.78|3683.48|3680.48|0
1653431680000|2022-05-24 22:34:40|3683.58|3680.58|3683.68|3680.68|3683.78|3680.78|3683.48|3680.48|0
1653431690000|2022-05-24 22:34:50|3683.88|3680.88|3683.88|3680.88|3683.88|3680.88|3683.78|3680.78|0
1653431710000|2022-05-24 22:35:10|3684.18|3681.18|3684.18|3681.18|3684.18|3681.18|3684.18|3681.18|0
1653431720000|2022-05-24 22:35:20|3684.38|3681.38|3684.68|3681.68|3685.18|3682.18|3684.38|3681.38|0
1653431730000|2022-05-24 22:35:30|3684.58|3681.58|3684.98|3681.98|3684.98|3681.98|3684.58|3681.58|0
1653431740000|2022-05-24 22:35:40|3684.88|3681.88|3684.98|3681.98|3684.98|3681.98|3684.78|3681.78|0
1653431750000|2022-05-24 22:35:50|3684.78|3681.78|3684.58|3681.58|3684.78|3681.78|3684.58|3681.58|0
1653431760000|2022-05-24 22:36:00|3684.78|3681.78|3684.98|3681.98|3684.98|3681.98|3684.78|3681.78|0
1653431770000|2022-05-24 22:36:10|3684.78|3681.78|3684.58|3681.58|3684.78|3681.78|3684.58|3681.58|0
1653431780000|2022-05-24 22:36:20|3684.68|3681.68|3684.78|3681.78|3684.78|3681.78|3684.58|3681.58|0
1653431790000|2022-05-24 22:36:30|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|0
1653431800000|2022-05-24 22:36:40|3684.38|3681.38|3684.58|3681.58|3684.58|3681.58|3684.38|3681.38|0
1653431810000|2022-05-24 22:36:50|3684.68|3681.68|3684.78|3681.78|3684.78|3681.78|3684.58|3681.58|0
1653431830000|2022-05-24 22:37:10|3684.58|3681.58|3684.38|3681.38|3684.58|3681.58|3684.38|3681.38|0
1653431840000|2022-05-24 22:37:20|3684.18|3681.18|3684.18|3681.18|3684.28|3681.28|3684.18|3681.18|0
1653431850000|2022-05-24 22:37:30|3683.98|3680.98|3684.38|3681.38|3684.38|3681.38|3683.98|3680.98|0
1653431860000|2022-05-24 22:37:40|3684.18|3681.18|3683.88|3680.88|3684.18|3681.18|3683.88|3680.88|0
1653431870000|2022-05-24 22:37:50|3684.18|3681.18|3683.88|3680.88|3684.18|3681.18|3683.88|3680.88|0
1653431880000|2022-05-24 22:38:00|3683.98|3680.98|3683.88|3680.88|3683.98|3680.98|3683.88|3680.88|0
1653431890000|2022-05-24 22:38:10|3683.98|3680.98|3683.88|3680.88|3683.98|3680.98|3683.88|3680.88|0
1653431900000|2022-05-24 22:38:20|3684.18|3681.18|3684.18|3681.18|3684.18|3681.18|3684.18|3681.18|0
1653431920000|2022-05-24 22:38:40|3684.38|3681.38|3684.38|3681.38|3684.58|3681.58|3684.38|3681.38|0
1653431930000|2022-05-24 22:38:50|3684.48|3681.48|3684.38|3681.38|3684.48|3681.48|3684.38|3681.38|0
1653431940000|2022-05-24 22:39:00|3684.48|3681.48|3684.68|3681.68|3684.68|3681.68|3684.48|3681.48|0
1653431950000|2022-05-24 22:39:10|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|0
1653431960000|2022-05-24 22:39:20|3684.38|3681.38|3684.58|3681.58|3684.58|3681.58|3684.38|3681.38|0
1653431970000|2022-05-24 22:39:30|3684.38|3681.38|3684.18|3681.18|3684.58|3681.58|3684.18|3681.18|0
1653431980000|2022-05-24 22:39:40|3683.98|3680.98|3684.18|3681.18|3684.18|3681.18|3683.98|3680.98|0
1653431990000|2022-05-24 22:39:50|3683.98|3680.98|3684.18|3681.18|3684.18|3681.18|3683.88|3680.88|0
1653432000000|2022-05-24 22:40:00|3683.88|3680.88|3684.18|3681.18|3684.18|3681.18|3683.88|3680.88|0
1653432010000|2022-05-24 22:40:10|3684.38|3681.38|3684.38|3681.38|3684.38|3681.38|3684.38|3681.38|0
1653432020000|2022-05-24 22:40:20|3684.18|3681.18|3684.18|3681.18|3684.38|3681.38|3684.18|3681.18|0
1653432030000|2022-05-24 22:40:30|3684.28|3681.28|3684.38|3681.38|3684.38|3681.38|3684.18|3681.18|0
1653432040000|2022-05-24 22:40:40|3684.28|3681.28|3682.38|3679.38|3684.38|3681.38|3682.38|3679.38|0
1653432050000|2022-05-24 22:40:50|3682.58|3679.58|3682.48|3679.48|3682.58|3679.58|3682.38|3679.38|0
1653432060000|2022-05-24 22:41:00|3682.58|3679.58|3682.58|3679.58|3682.58|3679.58|3682.48|3679.48|0
1653432080000|2022-05-24 22:41:20|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|0
1653432090000|2022-05-24 22:41:30|3682.18|3679.18|3682.18|3679.18|3682.18|3679.18|3682.18|3679.18|0
1653432100000|2022-05-24 22:41:40|3681.88|3678.88|3681.98|3678.98|3682.18|3679.18|3681.68|3678.68|0
1653432110000|2022-05-24 22:41:50|3681.88|3678.88|3681.68|3678.68|3681.88|3678.88|3681.68|3678.68|0
1653432120000|2022-05-24 22:42:00|3681.88|3678.88|3681.88|3678.88|3681.98|3678.98|3681.88|3678.88|0
1653432130000|2022-05-24 22:42:10|3681.98|3678.98|3681.98|3678.98|3681.98|3678.98|3681.98|3678.98|0
1653432140000|2022-05-24 22:42:20|3682.18|3679.18|3681.78|3678.78|3682.18|3679.18|3681.68|3678.68|0
1653432150000|2022-05-24 22:42:30|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|0
1653432160000|2022-05-24 22:42:40|3681.78|3678.78|3681.68|3678.68|3681.88|3678.88|3681.68|3678.68|0
1653432170000|2022-05-24 22:42:50|3681.78|3678.78|3681.68|3678.68|3681.88|3678.88|3681.68|3678.68|0
1653432180000|2022-05-24 22:43:00|3681.88|3678.88|3681.58|3678.58|3681.88|3678.88|3681.58|3678.58|0
1653432190000|2022-05-24 22:43:10|3681.48|3678.48|3681.48|3678.48|3681.58|3678.58|3681.48|3678.48|0
1653432200000|2022-05-24 22:43:20|3681.58|3678.58|3681.48|3678.48|3681.58|3678.58|3681.48|3678.48|0
1653432210000|2022-05-24 22:43:30|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|0
1653432220000|2022-05-24 22:43:40|3681.58|3678.58|3681.48|3678.48|3681.68|3678.68|3681.48|3678.48|0
1653432230000|2022-05-24 22:43:50|3681.38|3678.38|3681.28|3678.28|3681.38|3678.38|3681.28|3678.28|0
1653432240000|2022-05-24 22:44:00|3681.38|3678.38|3681.28|3678.28|3681.48|3678.48|3681.28|3678.28|0
1653432250000|2022-05-24 22:44:10|3681.38|3678.38|3681.08|3678.08|3681.38|3678.38|3681.08|3678.08|0
1653432260000|2022-05-24 22:44:20|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|0
1653432270000|2022-05-24 22:44:30|3681.08|3678.08|3681.08|3678.08|3681.08|3678.08|3681.08|3678.08|0
1653432280000|2022-05-24 22:44:40|3681.28|3678.28|3681.08|3678.08|3681.28|3678.28|3681.08|3678.08|0
1653432310000|2022-05-24 22:45:10|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|0
1653432320000|2022-05-24 22:45:20|3681.08|3678.08|3681.08|3678.08|3681.08|3678.08|3681.08|3678.08|0
1653432330000|2022-05-24 22:45:30|3680.98|3677.98|3680.88|3677.88|3680.98|3677.98|3680.88|3677.88|0
1653432350000|2022-05-24 22:45:50|3680.98|3677.98|3681.08|3678.08|3681.08|3678.08|3680.98|3677.98|0
1653432360000|2022-05-24 22:46:00|3680.98|3677.98|3680.88|3677.88|3680.98|3677.98|3680.88|3677.88|0
1653432370000|2022-05-24 22:46:10|3680.78|3677.78|3680.68|3677.68|3680.78|3677.78|3680.68|3677.68|0
1653432380000|2022-05-24 22:46:20|3680.48|3677.48|3680.48|3677.48|3680.58|3677.58|3680.48|3677.48|0
1653432390000|2022-05-24 22:46:30|3680.28|3677.28|3680.08|3677.08|3680.28|3677.28|3680.08|3677.08|0
1653432400000|2022-05-24 22:46:40|3680.28|3677.28|3680.08|3677.08|3680.28|3677.28|3679.88|3676.88|0
1653432410000|2022-05-24 22:46:50|3680.48|3677.48|3680.28|3677.28|3680.48|3677.48|3680.28|3677.28|0
1653432420000|2022-05-24 22:47:00|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|3680.28|3677.28|0
1653432430000|2022-05-24 22:47:10|3680.28|3677.28|3680.48|3677.48|3680.48|3677.48|3680.28|3677.28|0
1653432440000|2022-05-24 22:47:20|3680.38|3677.38|3680.38|3677.38|3680.38|3677.38|3680.28|3677.28|0
1653432450000|2022-05-24 22:47:30|3680.48|3677.48|3680.58|3677.58|3680.68|3677.68|3680.48|3677.48|0
1653432460000|2022-05-24 22:47:40|3680.48|3677.48|3680.58|3677.58|3680.58|3677.58|3680.48|3677.48|0
1653432470000|2022-05-24 22:47:50|3680.68|3677.68|3680.88|3677.88|3680.88|3677.88|3680.68|3677.68|0
1653432480000|2022-05-24 22:48:00|3680.78|3677.78|3680.88|3677.88|3680.88|3677.88|3680.78|3677.78|0
1653432500000|2022-05-24 22:48:20|3680.68|3677.68|3680.88|3677.88|3680.88|3677.88|3680.68|3677.68|0
1653432510000|2022-05-24 22:48:30|3680.78|3677.78|3680.98|3677.98|3680.98|3677.98|3680.78|3677.78|0
1653432520000|2022-05-24 22:48:40|3680.88|3677.88|3681.08|3678.08|3681.08|3678.08|3680.88|3677.88|0
1653432530000|2022-05-24 22:48:50|3680.98|3677.98|3680.88|3677.88|3680.98|3677.98|3680.88|3677.88|0
1653432540000|2022-05-24 22:49:00|3681.08|3678.08|3681.08|3678.08|3681.08|3678.08|3681.08|3678.08|0
1653432550000|2022-05-24 22:49:10|3680.98|3677.98|3680.68|3677.68|3680.98|3677.98|3680.68|3677.68|0
1653432560000|2022-05-24 22:49:20|3680.88|3677.88|3680.78|3677.78|3680.88|3677.88|3680.78|3677.78|0
1653432570000|2022-05-24 22:49:30|3680.68|3677.68|3680.78|3677.78|3680.88|3677.88|3680.68|3677.68|0
1653432580000|2022-05-24 22:49:40|3680.68|3677.68|3680.78|3677.78|3680.78|3677.78|3680.68|3677.68|0
1653432590000|2022-05-24 22:49:50|3680.68|3677.68|3680.68|3677.68|3680.78|3677.78|3680.68|3677.68|0
1653432620000|2022-05-24 22:50:20|3680.78|3677.78|3680.48|3677.48|3680.78|3677.78|3680.48|3677.48|0
1653432640000|2022-05-24 22:50:40|3680.38|3677.38|3680.28|3677.28|3680.38|3677.38|3680.28|3677.28|0
1653432650000|2022-05-24 22:50:50|3680.38|3677.38|3680.28|3677.28|3680.38|3677.38|3680.28|3677.28|0
1653432680000|2022-05-24 22:51:20|3679.88|3676.88|3679.98|3676.98|3680.08|3677.08|3679.88|3676.88|0
1653432690000|2022-05-24 22:51:30|3680.08|3677.08|3679.98|3676.98|3680.08|3677.08|3679.98|3676.98|0
1653432700000|2022-05-24 22:51:40|3679.88|3676.88|3680.08|3677.08|3680.08|3677.08|3679.88|3676.88|0
1653432710000|2022-05-24 22:51:50|3680.18|3677.18|3680.28|3677.28|3680.28|3677.28|3680.18|3677.18|0
1653432720000|2022-05-24 22:52:00|3680.38|3677.38|3680.48|3677.48|3680.48|3677.48|3680.38|3677.38|0
1653432730000|2022-05-24 22:52:10|3680.58|3677.58|3680.28|3677.28|3680.58|3677.58|3680.28|3677.28|0
1653432740000|2022-05-24 22:52:20|3680.18|3677.18|3680.28|3677.28|3680.28|3677.28|3680.18|3677.18|0
1653432750000|2022-05-24 22:52:30|3680.08|3677.08|3680.08|3677.08|3680.08|3677.08|3680.08|3677.08|0
1653432780000|2022-05-24 22:53:00|3680.18|3677.18|3680.08|3677.08|3680.18|3677.18|3680.08|3677.08|0
1653432800000|2022-05-24 22:53:20|3680.18|3677.18|3679.58|3676.58|3680.18|3677.18|3679.58|3676.58|0
1653432810000|2022-05-24 22:53:30|3679.68|3676.68|3679.88|3676.88|3679.88|3676.88|3679.68|3676.68|0
1653432820000|2022-05-24 22:53:40|3679.98|3676.98|3679.88|3676.88|3679.98|3676.98|3679.88|3676.88|0
1653432830000|2022-05-24 22:53:50|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653432840000|2022-05-24 22:54:00|3679.88|3676.88|3679.58|3676.58|3679.88|3676.88|3679.58|3676.58|0
1653432860000|2022-05-24 22:54:20|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653432880000|2022-05-24 22:54:40|3679.88|3676.88|3679.88|3676.88|3679.88|3676.88|3679.88|3676.88|0
1653432900000|2022-05-24 22:55:00|3679.68|3676.68|3679.88|3676.88|3679.88|3676.88|3679.58|3676.58|0
1653432910000|2022-05-24 22:55:10|3680.08|3677.08|3680.08|3677.08|3680.08|3677.08|3680.08|3677.08|0
1653432920000|2022-05-24 22:55:20|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|0
1653432930000|2022-05-24 22:55:30|3680.38|3677.38|3680.48|3677.48|3680.48|3677.48|3680.38|3677.38|0
1653432940000|2022-05-24 22:55:40|3680.38|3677.38|3680.48|3677.48|3680.48|3677.48|3680.38|3677.38|0
1653432970000|2022-05-24 22:56:10|3680.28|3677.28|3680.08|3677.08|3680.28|3677.28|3680.08|3677.08|0
1653432980000|2022-05-24 22:56:20|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|0
1653432990000|2022-05-24 22:56:30|3680.38|3677.38|3680.28|3677.28|3680.38|3677.38|3680.28|3677.28|0
1653433000000|2022-05-24 22:56:40|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|0
1653433010000|2022-05-24 22:56:50|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|0
1653433020000|2022-05-24 22:57:00|3680.38|3677.38|3680.48|3677.48|3680.48|3677.48|3680.08|3677.08|0
1653433030000|2022-05-24 22:57:10|3680.68|3677.68|3680.68|3677.68|3680.68|3677.68|3680.68|3677.68|0
1653433040000|2022-05-24 22:57:20|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|3680.48|3677.48|0
1653433050000|2022-05-24 22:57:30|3680.68|3677.68|3680.88|3677.88|3680.88|3677.88|3680.68|3677.68|0
1653433060000|2022-05-24 22:57:40|3680.78|3677.78|3680.78|3677.78|3680.78|3677.78|3680.68|3677.68|0
1653433070000|2022-05-24 22:57:50|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|3680.88|3677.88|0
1653433080000|2022-05-24 22:58:00|3680.78|3677.78|3680.78|3677.78|3680.78|3677.78|3680.78|3677.78|0
1653433090000|2022-05-24 22:58:10|3680.68|3677.68|3680.88|3677.88|3680.98|3677.98|3680.68|3677.68|0
1653433110000|2022-05-24 22:58:30|3680.98|3677.98|3681.88|3678.88|3681.88|3678.88|3680.88|3677.88|0
1653433130000|2022-05-24 22:58:50|3681.98|3678.98|3681.88|3678.88|3681.98|3678.98|3681.88|3678.88|0
1653433150000|2022-05-24 22:59:10|3681.78|3678.78|3681.88|3678.88|3681.88|3678.88|3681.68|3678.68|0
1653433160000|2022-05-24 22:59:20|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|0
1653433180000|2022-05-24 22:59:40|3681.48|3678.48|3681.68|3678.68|3681.68|3678.68|3681.48|3678.48|0
1653433190000|2022-05-24 22:59:50|3681.48|3678.48|3681.48|3678.48|3681.48|3678.48|3681.48|3678.48|0
1653433200000|2022-05-24 23:00:00|3681.98|3678.98|3682.08|3679.08|3682.08|3679.08|3681.88|3678.88|0
1653433210000|2022-05-24 23:00:10|3682.28|3679.28|3682.28|3679.28|3682.28|3679.28|3682.28|3679.28|0
1653433220000|2022-05-24 23:00:20|3682.38|3679.38|3682.08|3679.08|3682.38|3679.38|3682.08|3679.08|0
1653433230000|2022-05-24 23:00:30|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|0
1653433250000|2022-05-24 23:00:50|3681.78|3678.78|3681.68|3678.68|3681.78|3678.78|3681.68|3678.68|0
1653433260000|2022-05-24 23:01:00|3682.08|3679.08|3681.98|3678.98|3682.08|3679.08|3681.88|3678.88|0
1653433270000|2022-05-24 23:01:10|3681.88|3678.88|3681.68|3678.68|3681.98|3678.98|3681.68|3678.68|0
1653433310000|2022-05-24 23:01:50|3681.58|3678.58|3681.68|3678.68|3681.68|3678.68|3681.48|3678.48|0
1653433330000|2022-05-24 23:02:10|3681.78|3678.78|3681.88|3678.88|3681.88|3678.88|3681.78|3678.78|0
1653433340000|2022-05-24 23:02:20|3681.78|3678.78|3681.88|3678.88|3681.88|3678.88|3681.68|3678.68|0
1653433350000|2022-05-24 23:02:30|3681.78|3678.78|3681.78|3678.78|3681.78|3678.78|3681.78|3678.78|0
1653433360000|2022-05-24 23:02:40|3681.88|3678.88|3681.78|3678.78|3681.88|3678.88|3681.78|3678.78|0
1653433370000|2022-05-24 23:02:50|3681.88|3678.88|3681.68|3678.68|3681.88|3678.88|3681.68|3678.68|0
1653433410000|2022-05-24 23:03:30|3681.78|3678.78|3681.78|3678.78|3681.78|3678.78|3681.78|3678.78|0
1653433420000|2022-05-24 23:03:40|3681.68|3678.68|3681.88|3678.88|3681.88|3678.88|3681.68|3678.68|0
1653433450000|2022-05-24 23:04:10|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|3681.48|3678.48|0
1653433460000|2022-05-24 23:04:20|3681.88|3678.88|3681.78|3678.78|3681.88|3678.88|3681.78|3678.78|0
1653433470000|2022-05-24 23:04:30|3681.88|3678.88|3681.78|3678.78|3681.88|3678.88|3681.68|3678.68|0
1653433490000|2022-05-24 23:04:50|3681.88|3678.88|3682.08|3679.08|3682.08|3679.08|3681.88|3678.88|0
1653433500000|2022-05-24 23:05:00|3682.38|3679.38|3682.68|3679.68|3682.68|3679.68|3682.38|3679.38|0
1653433510000|2022-05-24 23:05:10|3682.58|3679.58|3682.68|3679.68|3682.68|3679.68|3682.48|3679.48|0
1653433520000|2022-05-24 23:05:20|3682.78|3679.78|3683.18|3680.18|3683.18|3680.18|3682.68|3679.68|0
1653433530000|2022-05-24 23:05:30|3682.98|3679.98|3683.18|3680.18|3683.18|3680.18|3682.98|3679.98|0
1653433560000|2022-05-24 23:06:00|3683.38|3680.38|3683.78|3680.78|3683.78|3680.78|3683.38|3680.38|0
1653433570000|2022-05-24 23:06:10|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|0
1653433580000|2022-05-24 23:06:20|3683.68|3680.68|3683.78|3680.78|3683.78|3680.78|3683.68|3680.68|0
1653433590000|2022-05-24 23:06:30|3683.68|3680.68|3683.38|3680.38|3683.78|3680.78|3683.38|3680.38|0
1653433600000|2022-05-24 23:06:40|3683.58|3680.58|3683.38|3680.38|3683.58|3680.58|3683.38|3680.38|0
1653433610000|2022-05-24 23:06:50|3683.18|3680.18|3683.38|3680.38|3683.38|3680.38|3683.18|3680.18|0
1653433640000|2022-05-24 23:07:20|3683.28|3680.28|3683.38|3680.38|3683.38|3680.38|3683.28|3680.28|0
1653433660000|2022-05-24 23:07:40|3683.58|3680.58|3683.58|3680.58|3683.78|3680.78|3683.38|3680.38|0
1653433670000|2022-05-24 23:07:50|3683.48|3680.48|3683.48|3680.48|3683.58|3680.58|3683.38|3680.38|0
1653433680000|2022-05-24 23:08:00|3683.58|3680.58|3683.48|3680.48|3683.58|3680.58|3683.48|3680.48|0
1653433690000|2022-05-24 23:08:10|3683.38|3680.38|3683.58|3680.58|3683.58|3680.58|3683.38|3680.38|0
1653433700000|2022-05-24 23:08:20|3683.48|3680.48|3683.58|3680.58|3683.58|3680.58|3683.38|3680.38|0
1653433710000|2022-05-24 23:08:30|3683.78|3680.78|3683.98|3680.98|3683.98|3680.98|3683.78|3680.78|0
1653433730000|2022-05-24 23:08:50|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|0
1653433750000|2022-05-24 23:09:10|3683.98|3680.98|3684.18|3681.18|3684.18|3681.18|3683.98|3680.98|0
1653433760000|2022-05-24 23:09:20|3684.08|3681.08|3683.98|3680.98|3684.18|3681.18|3683.98|3680.98|0
1653433770000|2022-05-24 23:09:30|3684.18|3681.18|3684.18|3681.18|3684.18|3681.18|3684.08|3681.08|0
1653433780000|2022-05-24 23:09:40|3684.28|3681.28|3684.28|3681.28|3684.38|3681.38|3684.18|3681.18|0
1653433790000|2022-05-24 23:09:50|3683.98|3680.98|3683.78|3680.78|3683.98|3680.98|3683.78|3680.78|0
1653433800000|2022-05-24 23:10:00|3683.68|3680.68|3683.78|3680.78|3683.78|3680.78|3683.58|3680.58|0
1653433810000|2022-05-24 23:10:10|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653433820000|2022-05-24 23:10:20|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|0
1653433860000|2022-05-24 23:11:00|3683.88|3680.88|3683.88|3680.88|3683.98|3680.98|3683.88|3680.88|0
1653433870000|2022-05-24 23:11:10|3683.98|3680.98|3683.98|3680.98|3683.98|3680.98|3683.88|3680.88|0
1653433880000|2022-05-24 23:11:20|3684.08|3681.08|3684.18|3681.18|3684.18|3681.18|3684.08|3681.08|0
1653433890000|2022-05-24 23:11:30|3684.28|3681.28|3684.48|3681.48|3684.58|3681.58|3684.28|3681.28|0
1653433900000|2022-05-24 23:11:40|3684.38|3681.38|3684.48|3681.48|3684.58|3681.58|3684.28|3681.28|0
1653433910000|2022-05-24 23:11:50|3684.38|3681.38|3684.28|3681.28|3684.38|3681.38|3684.18|3681.18|0
1653433920000|2022-05-24 23:12:00|3684.38|3681.38|3684.58|3681.58|3684.58|3681.58|3684.38|3681.38|0
1653433930000|2022-05-24 23:12:10|3684.68|3681.68|3685.08|3682.08|3685.08|3682.08|3684.68|3681.68|0
1653433940000|2022-05-24 23:12:20|3684.98|3681.98|3684.98|3681.98|3685.18|3682.18|3684.98|3681.98|0
1653433950000|2022-05-24 23:12:30|3684.78|3681.78|3684.78|3681.78|3684.78|3681.78|3684.78|3681.78|0
1653433970000|2022-05-24 23:12:50|3684.98|3681.98|3684.88|3681.88|3685.08|3682.08|3684.78|3681.78|0
1653433980000|2022-05-24 23:13:00|3684.78|3681.78|3684.78|3681.78|3684.78|3681.78|3684.78|3681.78|0
1653433990000|2022-05-24 23:13:10|3684.68|3681.68|3684.58|3681.58|3684.68|3681.68|3684.58|3681.58|0
1653434000000|2022-05-24 23:13:20|3684.68|3681.68|3684.78|3681.78|3684.78|3681.78|3684.58|3681.58|0
1653434030000|2022-05-24 23:13:50|3684.98|3681.98|3685.08|3682.08|3685.08|3682.08|3684.98|3681.98|0
1653434040000|2022-05-24 23:14:00|3684.98|3681.98|3685.18|3682.18|3685.18|3682.18|3684.98|3681.98|0
1653434050000|2022-05-24 23:14:10|3685.08|3682.08|3685.18|3682.18|3685.18|3682.18|3684.98|3681.98|0
1653434060000|2022-05-24 23:14:20|3684.98|3681.98|3684.98|3681.98|3684.98|3681.98|3684.98|3681.98|0
1653434090000|2022-05-24 23:14:50|3684.88|3681.88|3684.98|3681.98|3684.98|3681.98|3684.88|3681.88|0
1653434100000|2022-05-24 23:15:00|3684.88|3681.88|3684.78|3681.78|3684.88|3681.88|3684.78|3681.78|0
1653434120000|2022-05-24 23:15:20|3684.98|3681.98|3684.98|3681.98|3684.98|3681.98|3684.88|3681.88|0
1653434130000|2022-05-24 23:15:30|3684.78|3681.78|3684.78|3681.78|3684.78|3681.78|3684.78|3681.78|0
1653434170000|2022-05-24 23:16:10|3684.38|3681.38|3684.38|3681.38|3684.58|3681.58|3684.38|3681.38|0
1653434180000|2022-05-24 23:16:20|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|0
1653434190000|2022-05-24 23:16:30|3684.78|3681.78|3684.58|3681.58|3684.78|3681.78|3684.58|3681.58|0
1653434200000|2022-05-24 23:16:40|3684.78|3681.78|3684.58|3681.58|3684.78|3681.78|3684.58|3681.58|0
1653434230000|2022-05-24 23:17:10|3684.68|3681.68|3684.68|3681.68|3684.78|3681.78|3684.68|3681.68|0
1653434240000|2022-05-24 23:17:20|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|3684.58|3681.58|0
1653434260000|2022-05-24 23:17:40|3684.48|3681.48|3684.58|3681.58|3684.58|3681.58|3684.38|3681.38|0
1653434310000|2022-05-24 23:18:30|3684.78|3681.78|3683.58|3680.58|3684.78|3681.78|3683.58|3680.58|0
1653434320000|2022-05-24 23:18:40|3683.78|3680.78|3683.58|3680.58|3683.78|3680.78|3683.58|3680.58|0
1653434330000|2022-05-24 23:18:50|3683.68|3680.68|3683.78|3680.78|3683.78|3680.78|3683.68|3680.68|0
1653434340000|2022-05-24 23:19:00|3683.98|3680.98|3683.78|3680.78|3683.98|3680.98|3683.78|3680.78|0
1653434350000|2022-05-24 23:19:10|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|0
1653434370000|2022-05-24 23:19:30|3683.38|3680.38|3683.18|3680.18|3683.38|3680.38|3683.18|3680.18|0
1653434380000|2022-05-24 23:19:40|3683.28|3680.28|3683.18|3680.18|3683.28|3680.28|3683.18|3680.18|0
1653434390000|2022-05-24 23:19:50|3683.28|3680.28|3683.38|3680.38|3683.58|3680.58|3683.28|3680.28|0
1653434410000|2022-05-24 23:20:10|3683.58|3680.58|3683.48|3680.48|3683.58|3680.58|3683.48|3680.48|0
1653434420000|2022-05-24 23:20:20|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|0
1653434430000|2022-05-24 23:20:30|3683.68|3680.68|3683.58|3680.58|3683.68|3680.68|3683.58|3680.58|0
1653434440000|2022-05-24 23:20:40|3683.38|3680.38|3683.38|3680.38|3683.38|3680.38|3683.38|3680.38|0
1653434500000|2022-05-24 23:21:40|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|0
1653434560000|2022-05-24 23:22:40|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|3683.68|3680.68|0
1653434570000|2022-05-24 23:22:50|3683.78|3680.78|3683.58|3680.58|3683.78|3680.78|3683.58|3680.58|0
1653434590000|2022-05-24 23:23:10|3683.68|3680.68|3683.78|3680.78|3683.78|3680.78|3683.68|3680.68|0
1653434600000|2022-05-24 23:23:20|3683.68|3680.68|3683.78|3680.78|3683.78|3680.78|3683.58|3680.58|0
1653434610000|2022-05-24 23:23:30|3683.68|3680.68|3683.58|3680.58|3683.78|3680.78|3683.58|3680.58|0
1653434700000|2022-05-24 23:25:00|3683.78|3680.78|3683.58|3680.58|3683.88|3680.88|3683.58|3680.58|0
1653434710000|2022-05-24 23:25:10|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|3683.58|3680.58|0
1653434720000|2022-05-24 23:25:20|3683.88|3680.88|3683.98|3680.98|3683.98|3680.98|3683.78|3680.78|0
1653434730000|2022-05-24 23:25:30|3683.78|3680.78|3683.98|3680.98|3683.98|3680.98|3683.78|3680.78|0
1653434750000|2022-05-24 23:25:50|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|0
1653434760000|2022-05-24 23:26:00|3683.98|3680.98|3683.98|3680.98|3683.98|3680.98|3683.98|3680.98|0
1653434770000|2022-05-24 23:26:10|3683.78|3680.78|3683.98|3680.98|3684.18|3681.18|3683.68|3680.68|0
1653434780000|2022-05-24 23:26:20|3683.88|3680.88|3683.78|3680.78|3683.88|3680.88|3683.78|3680.78|0
1653434790000|2022-05-24 23:26:30|3683.98|3680.98|3683.88|3680.88|3683.98|3680.98|3683.78|3680.78|0
1653434800000|2022-05-24 23:26:40|3683.98|3680.98|3683.98|3680.98|3683.98|3680.98|3683.78|3680.78|0
1653434810000|2022-05-24 23:26:50|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|3683.78|3680.78|0
1653434820000|2022-05-24 23:27:00|3683.88|3680.88|3683.98|3680.98|3683.98|3680.98|3683.78|3680.78|0
1653434830000|2022-05-24 23:27:10|3683.88|3680.88|3684.18|3681.18|3684.18|3681.18|3683.78|3680.78|0
1653434840000|2022-05-24 23:27:20|3684.08|3681.08|3683.98|3680.98|3684.08|3681.08|3683.98|3680.98|0
1653434850000|2022-05-24 23:27:30|3683.78|3680.78|3683.78|3680.78|3684.08|3681.08|3683.78|3680.78|0
1653434860000|2022-05-24 23:27:40|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|3683.58|3680.58|0
1653434870000|2022-05-24 23:27:50|3683.48|3680.48|3683.38|3680.38|3683.48|3680.48|3683.38|3680.38|0
1653434880000|2022-05-24 23:28:00|3683.48|3680.48|3683.38|3680.38|3683.58|3680.58|3683.38|3680.38|0
1653434890000|2022-05-24 23:28:10|3683.18|3680.18|3682.98|3679.98|3683.18|3680.18|3682.98|3679.98|0
1653434920000|2022-05-24 23:28:40|3682.78|3679.78|3682.28|3679.28|3682.78|3679.78|3682.18|3679.18|0
1653434930000|2022-05-24 23:28:50|3682.18|3679.18|3682.58|3679.58|3682.58|3679.58|3682.18|3679.18|0
1653434940000|2022-05-24 23:29:00|3682.68|3679.68|3682.68|3679.68|3682.68|3679.68|3682.68|3679.68|0
1653434950000|2022-05-24 23:29:10|3682.78|3679.78|3682.78|3679.78|3682.78|3679.78|3682.78|3679.78|0
1653434960000|2022-05-24 23:29:20|3682.58|3679.58|3682.38|3679.38|3682.58|3679.58|3682.38|3679.38|0
1653435010000|2022-05-24 23:30:10|3682.58|3679.58|3682.78|3679.78|3682.78|3679.78|3682.58|3679.58|0
1653435020000|2022-05-24 23:30:20|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|3682.88|3679.88|0
1653435040000|2022-05-24 23:30:40|3682.78|3679.78|3682.98|3679.98|3682.98|3679.98|3682.78|3679.78|0
1653435050000|2022-05-24 23:30:50|3682.88|3679.88|3682.98|3679.98|3682.98|3679.98|3682.88|3679.88|0
1653435060000|2022-05-24 23:31:00|3682.88|3679.88|3682.88|3679.88|3682.98|3679.98|3682.78|3679.78|0
1653435070000|2022-05-24 23:31:10|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|0
1653435090000|2022-05-24 23:31:30|3683.18|3680.18|3683.28|3680.28|3683.28|3680.28|3683.18|3680.18|0
1653435100000|2022-05-24 23:31:40|3683.38|3680.38|3683.38|3680.38|3683.38|3680.38|3683.38|3680.38|0
1653435110000|2022-05-24 23:31:50|3683.58|3680.58|3683.58|3680.58|3683.78|3680.78|3683.48|3680.48|0
1653435120000|2022-05-24 23:32:00|3683.38|3680.38|3683.18|3680.18|3683.38|3680.38|3683.18|3680.18|0
1653435130000|2022-05-24 23:32:10|3683.08|3680.08|3682.78|3679.78|3683.08|3680.08|3682.78|3679.78|0
1653435140000|2022-05-24 23:32:20|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|0
1653435150000|2022-05-24 23:32:30|3682.78|3679.78|3682.98|3679.98|3682.98|3679.98|3682.78|3679.78|0
1653435160000|2022-05-24 23:32:40|3682.88|3679.88|3682.78|3679.78|3682.88|3679.88|3682.78|3679.78|0
1653435170000|2022-05-24 23:32:50|3682.68|3679.68|3682.68|3679.68|3682.78|3679.78|3682.68|3679.68|0
1653435180000|2022-05-24 23:33:00|3682.58|3679.58|3682.88|3679.88|3682.98|3679.98|3682.58|3679.58|0
1653435190000|2022-05-24 23:33:10|3682.78|3679.78|3682.78|3679.78|3682.88|3679.88|3682.78|3679.78|0
1653435220000|2022-05-24 23:33:40|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|0
1653435230000|2022-05-24 23:33:50|3683.18|3680.18|3683.18|3680.18|3683.18|3680.18|3683.18|3680.18|0
1653435250000|2022-05-24 23:34:10|3683.38|3680.38|3683.28|3680.28|3683.38|3680.38|3683.28|3680.28|0
1653435260000|2022-05-24 23:34:20|3683.18|3680.18|3683.18|3680.18|3683.18|3680.18|3683.18|3680.18|0
1653435270000|2022-05-24 23:34:30|3683.08|3680.08|3683.08|3680.08|3683.08|3680.08|3683.08|3680.08|0
1653435280000|2022-05-24 23:34:40|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|0
1653435300000|2022-05-24 23:35:00|3683.18|3680.18|3683.18|3680.18|3683.18|3680.18|3683.18|3680.18|0
1653435310000|2022-05-24 23:35:10|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|3682.98|3679.98|0
1653435320000|2022-05-24 23:35:20|3682.88|3679.88|3682.78|3679.78|3682.88|3679.88|3682.78|3679.78|0
1653435330000|2022-05-24 23:35:30|3682.88|3679.88|3683.18|3680.18|3683.18|3680.18|3682.88|3679.88|0
1653435340000|2022-05-24 23:35:40|3683.08|3680.08|3683.08|3680.08|3683.08|3680.08|3683.08|3680.08|0
1653435350000|2022-05-24 23:35:50|3683.18|3680.18|3682.98|3679.98|3683.18|3680.18|3682.98|3679.98|0
1653435360000|2022-05-24 23:36:00|3682.78|3679.78|3682.78|3679.78|3682.78|3679.78|3682.78|3679.78|0
1653435370000|2022-05-24 23:36:10|3682.58|3679.58|3682.58|3679.58|3682.68|3679.68|3682.58|3679.58|0
1653435390000|2022-05-24 23:36:30|3682.48|3679.48|3682.38|3679.38|3682.48|3679.48|3682.38|3679.38|0
1653435400000|2022-05-24 23:36:40|3682.48|3679.48|3682.48|3679.48|3682.48|3679.48|3682.38|3679.38|0
1653435410000|2022-05-24 23:36:50|3682.38|3679.38|3682.28|3679.28|3682.38|3679.38|3682.18|3679.18|0
1653435420000|2022-05-24 23:37:00|3682.18|3679.18|3682.38|3679.38|3682.38|3679.38|3682.18|3679.18|0
1653435430000|2022-05-24 23:37:10|3682.48|3679.48|3682.58|3679.58|3682.58|3679.58|3682.48|3679.48|0
1653435460000|2022-05-24 23:37:40|3682.48|3679.48|3682.48|3679.48|3682.48|3679.48|3682.48|3679.48|0
1653435470000|2022-05-24 23:37:50|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|0
1653435510000|2022-05-24 23:38:30|3682.18|3679.18|3682.18|3679.18|3682.18|3679.18|3682.18|3679.18|0
1653435540000|2022-05-24 23:39:00|3682.28|3679.28|3682.28|3679.28|3682.38|3679.38|3682.18|3679.18|0
1653435550000|2022-05-24 23:39:10|3682.18|3679.18|3682.18|3679.18|3682.28|3679.28|3682.18|3679.18|0
1653435580000|2022-05-24 23:39:40|3682.58|3679.58|3682.38|3679.38|3682.58|3679.58|3682.38|3679.38|0
1653435620000|2022-05-24 23:40:20|3682.28|3679.28|3682.18|3679.18|3682.28|3679.28|3682.18|3679.18|0
1653435630000|2022-05-24 23:40:30|3682.28|3679.28|3682.38|3679.38|3682.38|3679.38|3682.18|3679.18|0
1653435640000|2022-05-24 23:40:40|3682.28|3679.28|3682.18|3679.18|3682.28|3679.28|3682.18|3679.18|0
1653435650000|2022-05-24 23:40:50|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|0
1653435660000|2022-05-24 23:41:00|3682.18|3679.18|3682.18|3679.18|3682.18|3679.18|3682.18|3679.18|0
1653435670000|2022-05-24 23:41:10|3682.38|3679.38|3682.28|3679.28|3682.38|3679.38|3682.28|3679.28|0
1653435680000|2022-05-24 23:41:20|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|3682.38|3679.38|0
1653435690000|2022-05-24 23:41:30|3682.28|3679.28|3682.18|3679.18|3682.28|3679.28|3682.18|3679.18|0
1653435700000|2022-05-24 23:41:40|3682.28|3679.28|3682.18|3679.18|3682.38|3679.38|3682.18|3679.18|0
1653435710000|2022-05-24 23:41:50|3682.28|3679.28|3682.18|3679.18|3682.28|3679.28|3682.18|3679.18|0
1653435730000|2022-05-24 23:42:10|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|0
1653435740000|2022-05-24 23:42:20|3681.68|3678.68|3681.88|3678.88|3681.88|3678.88|3681.68|3678.68|0
1653435760000|2022-05-24 23:42:40|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|3681.68|3678.68|0
1653435770000|2022-05-24 23:42:50|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|3681.88|3678.88|0
1653435780000|2022-05-24 23:43:00|3681.68|3678.68|3681.88|3678.88|3681.88|3678.88|3681.68|3678.68|0
1653435800000|2022-05-24 23:43:20|3681.78|3678.78|3681.68|3678.68|3681.88|3678.88|3681.68|3678.68|0
1653435830000|2022-05-24 23:43:50|3681.58|3678.58|3681.48|3678.48|3681.58|3678.58|3681.48|3678.48|0
1653435860000|2022-05-24 23:44:20|3681.68|3678.68|3681.48|3678.48|3681.68|3678.68|3681.48|3678.48|0
1653435870000|2022-05-24 23:44:30|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|3681.28|3678.28|0
1653435900000|2022-05-24 23:45:00|3681.08|3678.08|3680.98|3677.98|3681.08|3678.08|3680.88|3677.88|0
1653435910000|2022-05-24 23:45:10|3681.08|3678.08|3680.68|3677.68|3681.08|3678.08|3680.68|3677.68|0
1653435920000|2022-05-24 23:45:20|3680.78|3677.78|3680.88|3677.88|3680.88|3677.88|3680.78|3677.78|0
1653435930000|2022-05-24 23:45:30|3680.98|3677.98|3680.88|3677.88|3681.08|3678.08|3680.88|3677.88|0
1653435940000|2022-05-24 23:45:40|3681.08|3678.08|3680.88|3677.88|3681.08|3678.08|3680.88|3677.88|0
1653435950000|2022-05-24 23:45:50|3680.78|3677.78|3680.68|3677.68|3680.78|3677.78|3680.68|3677.68|0
1653435960000|2022-05-24 23:46:00|3680.88|3677.88|3680.48|3677.48|3680.88|3677.88|3680.48|3677.48|0
1653435970000|2022-05-24 23:46:10|3680.68|3677.68|3680.48|3677.48|3680.68|3677.68|3680.48|3677.48|0
1653435980000|2022-05-24 23:46:20|3680.68|3677.68|3680.68|3677.68|3680.68|3677.68|3680.68|3677.68|0
1653435990000|2022-05-24 23:46:30|3680.58|3677.58|3680.68|3677.68|3680.68|3677.68|3680.48|3677.48|0
1653436000000|2022-05-24 23:46:40|3680.48|3677.48|3680.48|3677.48|3680.68|3677.68|3680.48|3677.48|0
1653436010000|2022-05-24 23:46:50|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|3680.28|3677.28|0
1653436020000|2022-05-24 23:47:00|3680.38|3677.38|3680.28|3677.28|3680.38|3677.38|3679.88|3676.88|0
1653436030000|2022-05-24 23:47:10|3680.18|3677.18|3680.28|3677.28|3680.38|3677.38|3680.08|3677.08|0
1653436040000|2022-05-24 23:47:20|3680.18|3677.18|3680.28|3677.28|3680.28|3677.28|3680.18|3677.18|0
1653436050000|2022-05-24 23:47:30|3680.18|3677.18|3680.28|3677.28|3680.28|3677.28|3680.08|3677.08|0
1653436060000|2022-05-24 23:47:40|3680.38|3677.38|3680.28|3677.28|3680.48|3677.48|3680.28|3677.28|0
1653436070000|2022-05-24 23:47:50|3680.08|3677.08|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653436080000|2022-05-24 23:48:00|3679.98|3676.98|3680.28|3677.28|3680.28|3677.28|3679.88|3676.88|0
1653436100000|2022-05-24 23:48:20|3680.18|3677.18|3680.08|3677.08|3680.28|3677.28|3680.08|3677.08|0
1653436110000|2022-05-24 23:48:30|3679.88|3676.88|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653436120000|2022-05-24 23:48:40|3680.08|3677.08|3679.58|3676.58|3680.08|3677.08|3679.58|3676.58|0
1653436130000|2022-05-24 23:48:50|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653436140000|2022-05-24 23:49:00|3679.48|3676.48|3679.38|3676.38|3679.48|3676.48|3679.38|3676.38|0
1653436150000|2022-05-24 23:49:10|3679.58|3676.58|3679.48|3676.48|3679.58|3676.58|3679.38|3676.38|0
1653436160000|2022-05-24 23:49:20|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.48|3676.48|0
1653436180000|2022-05-24 23:49:40|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436190000|2022-05-24 23:49:50|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653436200000|2022-05-24 23:50:00|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.38|3676.38|0
1653436210000|2022-05-24 23:50:10|3679.68|3676.68|3679.58|3676.58|3679.88|3676.88|3679.58|3676.58|0
1653436230000|2022-05-24 23:50:30|3679.68|3676.68|3680.08|3677.08|3680.08|3677.08|3679.58|3676.58|0
1653436240000|2022-05-24 23:50:40|3679.98|3676.98|3680.08|3677.08|3680.08|3677.08|3679.98|3676.98|0
1653436250000|2022-05-24 23:50:50|3679.88|3676.88|3679.58|3676.58|3679.88|3676.88|3679.58|3676.58|0
1653436260000|2022-05-24 23:51:00|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436290000|2022-05-24 23:51:30|3679.38|3676.38|3679.48|3676.48|3679.48|3676.48|3679.38|3676.38|0
1653436300000|2022-05-24 23:51:40|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|0
1653436310000|2022-05-24 23:51:50|3679.68|3676.68|3679.58|3676.58|3679.68|3676.68|3679.58|3676.58|0
1653436320000|2022-05-24 23:52:00|3679.88|3676.88|3679.88|3676.88|3679.98|3676.98|3679.88|3676.88|0
1653436330000|2022-05-24 23:52:10|3679.98|3676.98|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653436340000|2022-05-24 23:52:20|3679.98|3676.98|3679.88|3676.88|3680.08|3677.08|3679.88|3676.88|0
1653436360000|2022-05-24 23:52:40|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436370000|2022-05-24 23:52:50|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436380000|2022-05-24 23:53:00|3679.88|3676.88|3679.58|3676.58|3679.88|3676.88|3679.58|3676.58|0
1653436390000|2022-05-24 23:53:10|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436410000|2022-05-24 23:53:30|3679.38|3676.38|3679.38|3676.38|3679.38|3676.38|3679.38|3676.38|0
1653436420000|2022-05-24 23:53:40|3679.48|3676.48|3679.48|3676.48|3679.58|3676.58|3679.48|3676.48|0
1653436430000|2022-05-24 23:53:50|3679.38|3676.38|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436440000|2022-05-24 23:54:00|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.48|3676.48|0
1653436450000|2022-05-24 23:54:10|3679.48|3676.48|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436460000|2022-05-24 23:54:20|3679.38|3676.38|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436470000|2022-05-24 23:54:30|3679.38|3676.38|3679.58|3676.58|3679.58|3676.58|3679.38|3676.38|0
1653436480000|2022-05-24 23:54:40|3679.38|3676.38|3679.18|3676.18|3679.58|3676.58|3679.18|3676.18|0
1653436490000|2022-05-24 23:54:50|3678.98|3675.98|3678.78|3675.78|3678.98|3675.98|3678.78|3675.78|0
1653436500000|2022-05-24 23:55:00|3678.68|3675.68|3678.58|3675.58|3678.78|3675.78|3678.58|3675.58|0
1653436510000|2022-05-24 23:55:10|3678.68|3675.68|3678.78|3675.78|3678.78|3675.78|3678.58|3675.58|0
1653436520000|2022-05-24 23:55:20|3678.58|3675.58|3678.58|3675.58|3678.68|3675.68|3678.58|3675.58|0
1653436530000|2022-05-24 23:55:30|3678.38|3675.38|3678.78|3675.78|3678.78|3675.78|3678.38|3675.38|0
1653436550000|2022-05-24 23:55:50|3678.88|3675.88|3679.08|3676.08|3679.18|3676.18|3678.88|3675.88|0
1653436560000|2022-05-24 23:56:00|3678.98|3675.98|3678.78|3675.78|3678.98|3675.98|3678.78|3675.78|0
1653436570000|2022-05-24 23:56:10|3678.68|3675.68|3678.78|3675.78|3678.78|3675.78|3678.68|3675.68|0
1653436580000|2022-05-24 23:56:20|3678.68|3675.68|3678.78|3675.78|3678.78|3675.78|3678.58|3675.58|0
1653436590000|2022-05-24 23:56:30|3678.68|3675.68|3678.98|3675.98|3678.98|3675.98|3678.58|3675.58|0
1653436600000|2022-05-24 23:56:40|3679.18|3676.18|3679.18|3676.18|3679.18|3676.18|3679.08|3676.08|0
1653436610000|2022-05-24 23:56:50|3679.08|3676.08|3679.18|3676.18|3679.18|3676.18|3679.08|3676.08|0
1653436620000|2022-05-24 23:57:00|3679.08|3676.08|3679.18|3676.18|3679.18|3676.18|3679.08|3676.08|0
1653436630000|2022-05-24 23:57:10|3679.28|3676.28|3679.38|3676.38|3679.38|3676.38|3679.18|3676.18|0
1653436640000|2022-05-24 23:57:20|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|3679.58|3676.58|0
1653436650000|2022-05-24 23:57:30|3679.48|3676.48|3679.38|3676.38|3679.48|3676.48|3679.38|3676.38|0
1653436660000|2022-05-24 23:57:40|3679.58|3676.58|3679.48|3676.48|3679.58|3676.58|3679.48|3676.48|0
1653436670000|2022-05-24 23:57:50|3679.38|3676.38|3679.18|3676.18|3679.58|3676.58|3679.18|3676.18|0
1653436680000|2022-05-24 23:58:00|3678.98|3675.98|3679.18|3676.18|3679.18|3676.18|3678.98|3675.98|0
1653436690000|2022-05-24 23:58:10|3679.28|3676.28|3679.38|3676.38|3679.38|3676.38|3679.18|3676.18|0
1653436700000|2022-05-24 23:58:20|3679.28|3676.28|3679.38|3676.38|3679.38|3676.38|3679.18|3676.18|0
1653436710000|2022-05-24 23:58:30|3679.48|3676.48|3679.38|3676.38|3679.58|3676.58|3679.38|3676.38|0
1653436720000|2022-05-24 23:58:40|3679.28|3676.28|3679.38|3676.38|3679.38|3676.38|3679.28|3676.28|0
1653436740000|2022-05-24 23:59:00|3679.58|3676.58|3679.38|3676.38|3679.58|3676.58|3679.38|3676.38|0
1653436750000|2022-05-24 23:59:10|3679.48|3676.48|3680.08|3677.08|3680.08|3677.08|3679.38|3676.38|0
1653436760000|2022-05-24 23:59:20|3679.88|3676.88|3679.98|3676.98|3679.98|3676.98|3679.88|3676.88|0
1653436770000|2022-05-24 23:59:30|3679.88|3676.88|3680.08|3677.08|3680.08|3677.08|3679.88|3676.88|0
1653436780000|2022-05-24 23:59:40|3680.18|3677.18|3680.28|3677.28|3680.28|3677.28|3680.18|3677.18|0
1653436790000|2022-05-24 23:59:50|3680.18|3677.18|3680.28|3677.28|3680.48|3677.48|3680.08|3677.08|0
1653436800000|2022-05-25 00:00:00|3680.08|3677.08|3678.98|3675.98|3680.08|3677.08|3678.38|3675.38|0
1653436810000|2022-05-25 00:00:10|3679.18|3676.18|3678.98|3675.98|3679.38|3676.38|3678.98|3675.98|0
1653436820000|2022-05-25 00:00:20|3678.78|3675.78|3678.58|3675.58|3678.98|3675.98|3678.58|3675.58|0
1653436830000|2022-05-25 00:00:30|3678.38|3675.38|3678.78|3675.78|3678.78|3675.78|3677.98|3674.98|0
1653436840000|2022-05-25 00:00:40|3678.68|3675.68|3678.78|3675.78|3679.18|3676.18|3678.68|3675.68|0
1653436850000|2022-05-25 00:00:50|3678.88|3675.88|3678.98|3675.98|3678.98|3675.98|3678.68|3675.68|0
1653436860000|2022-05-25 00:01:00|3679.18|3676.18|3679.38|3676.38|3679.88|3676.88|3679.18|3676.18|0
1653436870000|2022-05-25 00:01:10|3679.28|3676.28|3679.18|3676.18|3679.28|3676.28|3678.88|3675.88|0
1653436880000|2022-05-25 00:01:20|3679.38|3676.38|3679.88|3676.88|3679.88|3676.88|3679.18|3676.18|0
1653436890000|2022-05-25 00:01:30|3679.58|3676.58|3678.98|3675.98|3679.58|3676.58|3678.98|3675.98|0
1653436900000|2022-05-25 00:01:40|3678.88|3675.88|3678.88|3675.88|3679.08|3676.08|3678.78|3675.78|0
1653436910000|2022-05-25 00:01:50|3678.78|3675.78|3678.88|3675.88|3678.98|3675.98|3678.58|3675.58|0
1653436920000|2022-05-25 00:02:00|3678.98|3675.98|3678.58|3675.58|3678.98|3675.98|3678.58|3675.58|0
1653436930000|2022-05-25 00:02:10|3678.48|3675.48|3678.68|3675.68|3678.98|3675.98|3678.18|3675.18|0
1653436940000|2022-05-25 00:02:20|3678.78|3675.78|3678.78|3675.78|3678.98|3675.98|3678.38|3675.38|0
1653436950000|2022-05-25 00:02:30|3678.58|3675.58|3678.48|3675.48|3678.58|3675.58|3678.38|3675.38|0
1653436960000|2022-05-25 00:02:40|3678.58|3675.58|3678.78|3675.78|3678.98|3675.98|3678.58|3675.58|0
1653436970000|2022-05-25 00:02:50|3678.58|3675.58|3678.58|3675.58|3678.98|3675.98|3678.58|3675.58|0
1653436980000|2022-05-25 00:03:00|3678.68|3675.68|3678.78|3675.78|3678.88|3675.88|3678.58|3675.58|0
1653436990000|2022-05-25 00:03:10|3678.98|3675.98|3678.58|3675.58|3678.98|3675.98|3678.58|3675.58|0
1653437000000|2022-05-25 00:03:20|3678.38|3675.38|3678.58|3675.58|3678.58|3675.58|3678.28|3675.28|0
1653437010000|2022-05-25 00:03:30|3678.78|3675.78|3678.58|3675.58|3678.78|3675.78|3678.58|3675.58|0
1653437020000|2022-05-25 00:03:40|3678.68|3675.68|3678.58|3675.58|3678.78|3675.78|3678.58|3675.58|0
1653437030000|2022-05-25 00:03:50|3678.38|3675.38|3677.98|3674.98|3678.58|3675.58|3677.98|3674.98|0
1653437040000|2022-05-25 00:04:00|3677.78|3674.78|3677.98|3674.98|3678.08|3675.08|3677.78|3674.78|0
1653437050000|2022-05-25 00:04:10|3678.18|3675.18|3677.78|3674.78|3678.18|3675.18|3677.78|3674.78|0
1653437060000|2022-05-25 00:04:20|3677.88|3674.88|3677.98|3674.98|3678.08|3675.08|3677.68|3674.68|0
1653437070000|2022-05-25 00:04:30|3678.08|3675.08|3677.98|3674.98|3678.08|3675.08|3677.98|3674.98|0
1653437080000|2022-05-25 00:04:40|3677.58|3674.58|3677.18|3674.18|3677.58|3674.58|3677.08|3674.08|0
1653437090000|2022-05-25 00:04:50|3677.28|3674.28|3677.58|3674.58|3677.58|3674.58|3677.28|3674.28|0
1653437100000|2022-05-25 00:05:00|3677.28|3674.28|3677.78|3674.78|3677.78|3674.78|3677.28|3674.28|0
1653437110000|2022-05-25 00:05:10|3677.58|3674.58|3677.28|3674.28|3677.78|3674.78|3677.28|3674.28|0
1653437120000|2022-05-25 00:05:20|3677.08|3674.08|3677.58|3674.58|3677.58|3674.58|3677.08|3674.08|0
1653437130000|2022-05-25 00:05:30|3677.78|3674.78|3678.38|3675.38|3678.38|3675.38|3677.78|3674.78|0
1653437140000|2022-05-25 00:05:40|3678.18|3675.18|3678.18|3675.18|3678.38|3675.38|3678.18|3675.18|0
1653437150000|2022-05-25 00:05:50|3677.98|3674.98|3678.38|3675.38|3678.58|3675.58|3677.98|3674.98|0
1653437160000|2022-05-25 00:06:00|3678.28|3675.28|3677.78|3674.78|3678.28|3675.28|3677.78|3674.78|0
1653437170000|2022-05-25 00:06:10|3677.88|3674.88|3677.28|3674.28|3677.88|3674.88|3677.28|3674.28|0
1653437180000|2022-05-25 00:06:20|3677.58|3674.58|3677.08|3674.08|3677.58|3674.58|3677.08|3674.08|0
1653437190000|2022-05-25 00:06:30|3677.28|3674.28|3677.08|3674.08|3677.38|3674.38|3677.08|3674.08|0
1653437200000|2022-05-25 00:06:40|3677.18|3674.18|3677.08|3674.08|3677.18|3674.18|3676.88|3673.88|0
1653437210000|2022-05-25 00:06:50|3677.18|3674.18|3678.28|3675.28|3678.58|3675.58|3677.08|3674.08|0
1653437220000|2022-05-25 00:07:00|3678.18|3675.18|3678.08|3675.08|3678.18|3675.18|3677.88|3674.88|0
1653437230000|2022-05-25 00:07:10|3678.28|3675.28|3677.88|3674.88|3678.28|3675.28|3677.88|3674.88|0
1653437240000|2022-05-25 00:07:20|3678.08|3675.08|3678.08|3675.08|3678.08|3675.08|3677.98|3674.98|0
1653437250000|2022-05-25 00:07:30|3678.18|3675.18|3678.08|3675.08|3678.18|3675.18|3677.88|3674.88|0
1653437260000|2022-05-25 00:07:40|3678.18|3675.18|3678.08|3675.08|3678.28|3675.28|3677.88|3674.88|0
1653437270000|2022-05-25 00:07:50|3678.28|3675.28|3678.28|3675.28|3678.88|3675.88|3677.88|3674.88|0
1653437280000|2022-05-25 00:08:00|3678.48|3675.48|3678.48|3675.48|3678.48|3675.48|3678.28|3675.28|0
1653437290000|2022-05-25 00:08:10|3678.68|3675.68|3678.48|3675.48|3678.68|3675.68|3678.48|3675.48|0
1653437300000|2022-05-25 00:08:20|3678.58|3675.58|3678.88|3675.88|3678.88|3675.88|3678.48|3675.48|0
1653437310000|2022-05-25 00:08:30|3679.08|3676.08|3678.78|3675.78|3679.08|3676.08|3678.78|3675.78|0
1653437320000|2022-05-25 00:08:40|3678.68|3675.68|3678.48|3675.48|3678.68|3675.68|3678.48|3675.48|0
1653437330000|2022-05-25 00:08:50|3678.38|3675.38|3678.08|3675.08|3678.48|3675.48|3678.08|3675.08|0
1653437340000|2022-05-25 00:09:00|3678.18|3675.18|3677.88|3674.88|3678.28|3675.28|3677.88|3674.88|0
1653437350000|2022-05-25 00:09:10|3678.08|3675.08|3678.48|3675.48|3678.48|3675.48|3678.08|3675.08|0
1653437360000|2022-05-25 00:09:20|3678.38|3675.38|3678.28|3675.28|3678.48|3675.48|3678.28|3675.28|0
1653437370000|2022-05-25 00:09:30|3678.08|3675.08|3678.08|3675.08|3678.28|3675.28|3678.08|3675.08|0
1653437380000|2022-05-25 00:09:40|3678.18|3675.18|3678.28|3675.28|3678.28|3675.28|3678.18|3675.18|0
1653437390000|2022-05-25 00:09:50|3678.48|3675.48|3678.48|3675.48|3678.48|3675.48|3678.28|3675.28|0
1653437400000|2022-05-25 00:10:00|3678.28|3675.28|3678.18|3675.18|3678.28|3675.28|3678.08|3675.08|0
1653437410000|2022-05-25 00:10:10|3678.28|3675.28|3677.28|3674.28|3678.28|3675.28|3677.28|3674.28|0
1653437420000|2022-05-25 00:10:20|3677.48|3674.48|3678.48|3675.48|3678.48|3675.48|3677.48|3674.48|0
1653437430000|2022-05-25 00:10:30|3678.28|3675.28|3678.48|3675.48|3678.68|3675.68|3678.28|3675.28|0
1653437440000|2022-05-25 00:10:40|3678.28|3675.28|3677.78|3674.78|3678.28|3675.28|3677.78|3674.78|0
1653437450000|2022-05-25 00:10:50|3677.68|3674.68|3677.28|3674.28|3677.78|3674.78|3677.18|3674.18|0
1653437460000|2022-05-25 00:11:00|3677.18|3674.18|3676.58|3673.58|3677.18|3674.18|3676.58|3673.58|0
1653437470000|2022-05-25 00:11:10|3676.48|3673.48|3676.58|3673.58|3676.58|3673.58|3676.18|3673.18|0
1653437480000|2022-05-25 00:11:20|3676.48|3673.48|3677.78|3674.78|3677.98|3674.98|3676.48|3673.48|0
1653437490000|2022-05-25 00:11:30|3677.98|3674.98|3677.98|3674.98|3677.98|3674.98|3677.58|3674.58|0
1653437500000|2022-05-25 00:11:40|3677.68|3674.68|3677.58|3674.58|3677.78|3674.78|3677.38|3674.38|0
1653437510000|2022-05-25 00:11:50|3676.48|3673.48|3675.88|3672.88|3676.48|3673.48|3675.88|3672.88|0
1653437520000|2022-05-25 00:12:00|3676.08|3673.08|3676.08|3673.08|3676.48|3673.48|3675.28|3672.28|0
1653437530000|2022-05-25 00:12:10|3675.88|3672.88|3677.28|3674.28|3677.28|3674.28|3675.68|3672.68|0
1653437540000|2022-05-25 00:12:20|3677.48|3674.48|3677.48|3674.48|3677.68|3674.68|3677.28|3674.28|0
1653437550000|2022-05-25 00:12:30|3677.28|3674.28|3677.28|3674.28|3677.28|3674.28|3677.08|3674.08|0
1653437560000|2022-05-25 00:12:40|3677.18|3674.18|3676.88|3673.88|3677.18|3674.18|3676.88|3673.88|0
1653437570000|2022-05-25 00:12:50|3676.68|3673.68|3676.68|3673.68|3676.88|3673.88|3676.68|3673.68|0
1653437580000|2022-05-25 00:13:00|3676.78|3673.78|3676.88|3673.88|3677.08|3674.08|3676.78|3673.78|0
1653437590000|2022-05-25 00:13:10|3676.98|3673.98|3676.28|3673.28|3677.08|3674.08|3676.28|3673.28|0
1653437600000|2022-05-25 00:13:20|3676.18|3673.18|3676.18|3673.18|3676.38|3673.38|3675.98|3672.98|0
1653437610000|2022-05-25 00:13:30|3676.38|3673.38|3676.38|3673.38|3676.68|3673.68|3676.38|3673.38|0
1653437620000|2022-05-25 00:13:40|3676.68|3673.68|3676.68|3673.68|3676.68|3673.68|3676.38|3673.38|0
1653437630000|2022-05-25 00:13:50|3676.88|3673.88|3677.08|3674.08|3677.08|3674.08|3676.88|3673.88|0
1653437640000|2022-05-25 00:14:00|3676.78|3673.78|3677.08|3674.08|3677.08|3674.08|3676.68|3673.68|0
1653437650000|2022-05-25 00:14:10|3677.28|3674.28|3677.48|3674.48|3677.48|3674.48|3677.28|3674.28|0
1653437660000|2022-05-25 00:14:20|3677.68|3674.68|3677.68|3674.68|3677.68|3674.68|3677.68|3674.68|0
1653437670000|2022-05-25 00:14:30|3678.68|3675.68|3678.28|3675.28|3678.68|3675.68|3678.28|3675.28|0
1653437680000|2022-05-25 00:14:40|3678.08|3675.08|3678.18|3675.18|3678.28|3675.28|3678.08|3675.08|0
1653437690000|2022-05-25 00:14:50|3678.28|3675.28|3677.88|3674.88|3678.28|3675.28|3677.88|3674.88|0
1653437700000|2022-05-25 00:15:00|3677.78|3674.78|3676.68|3673.68|3677.78|3674.78|3676.58|3673.58|298
1653437710000|2022-05-25 00:15:10|3676.78|3673.78|3669.98|3667.98|3676.78|3673.78|3669.98|3667.98|14
1653437720000|2022-05-25 00:15:20|3669.48|3667.48|3667.48|3665.48|3669.48|3667.48|3666.48|3664.48|195
1653437730000|2022-05-25 00:15:30|3666.48|3664.48|3667.48|3665.48|3667.48|3665.48|3666.48|3664.48|42
1653437740000|2022-05-25 00:15:40|3667.98|3665.98|3667.98|3665.98|3668.48|3666.48|3667.98|3665.98|31
1653437750000|2022-05-25 00:15:50|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|3667.98|3665.98|23
1653437760000|2022-05-25 00:16:00|3669.48|3667.48|3668.48|3666.48|3669.48|3667.48|3668.48|3666.48|53
1653437780000|2022-05-25 00:16:20|3669.48|3667.48|3669.98|3667.98|3669.98|3667.98|3669.48|3667.48|41
1653437790000|2022-05-25 00:16:30|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|2
1653437800000|2022-05-25 00:16:40|3669.98|3667.98|3670.48|3668.48|3670.48|3668.48|3669.98|3667.98|2
1653437830000|2022-05-25 00:17:10|3671.48|3669.48|3671.48|3669.48|3671.48|3669.48|3671.48|3669.48|7
1653437850000|2022-05-25 00:17:30|3671.98|3669.98|3672.48|3670.48|3672.48|3670.48|3671.98|3669.98|5
1653437860000|2022-05-25 00:17:40|3672.98|3670.98|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|4
1653437880000|2022-05-25 00:18:00|3672.48|3670.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|13
1653437890000|2022-05-25 00:18:10|3672.98|3670.98|3672.98|3670.98|3673.48|3671.48|3672.48|3670.48|9
1653437900000|2022-05-25 00:18:20|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|0
1653437910000|2022-05-25 00:18:30|3671.98|3669.98|3672.48|3670.48|3672.48|3670.48|3671.98|3669.98|2
1653437920000|2022-05-25 00:18:40|3671.98|3669.98|3670.48|3668.48|3671.98|3669.98|3670.48|3668.48|52
1653437940000|2022-05-25 00:19:00|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|19
1653437950000|2022-05-25 00:19:10|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|28
1653437960000|2022-05-25 00:19:20|||||||||1
1653437970000|2022-05-25 00:19:30|||||||||3
1653437990000|2022-05-25 00:19:50|3668.98|3666.98|3669.48|3667.48|3669.48|3667.48|3668.48|3666.48|31
1653438000000|2022-05-25 00:20:00|3668.98|3666.98|3668.48|3666.48|3669.48|3667.48|3668.48|3666.48|0
1653438030000|2022-05-25 00:20:30|3667.48|3665.48|3667.48|3665.48|3667.48|3665.48|3667.48|3665.48|18
1653438040000|2022-05-25 00:20:40|3667.98|3665.98|3668.48|3666.48|3668.48|3666.48|3667.98|3665.98|7
1653438050000|2022-05-25 00:20:50|3667.98|3665.98|3667.98|3665.98|3667.98|3665.98|3667.48|3665.48|3
1653438060000|2022-05-25 00:21:00|3667.48|3665.48|3667.48|3665.48|3667.98|3665.98|3667.48|3665.48|3
1653438070000|2022-05-25 00:21:10|3667.98|3665.98|3667.98|3665.98|3667.98|3665.98|3667.98|3665.98|0
1653438080000|2022-05-25 00:21:20|3667.48|3665.48|3668.48|3666.48|3668.48|3666.48|3667.48|3665.48|0
1653438090000|2022-05-25 00:21:30|||||||||2
1653438110000|2022-05-25 00:21:50|3668.98|3666.98|3669.48|3667.48|3669.48|3667.48|3668.98|3666.98|6
1653438120000|2022-05-25 00:22:00|3668.48|3666.48|3669.48|3667.48|3669.48|3667.48|3668.48|3666.48|2
1653438130000|2022-05-25 00:22:10|3668.48|3666.48|3668.98|3666.98|3668.98|3666.98|3668.48|3666.48|3
1653438140000|2022-05-25 00:22:20|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|0
1653438160000|2022-05-25 00:22:40|3668.98|3666.98|3668.48|3666.48|3668.98|3666.98|3668.48|3666.48|5
1653438170000|2022-05-25 00:22:50|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|19
1653438180000|2022-05-25 00:23:00|3669.98|3667.98|3670.48|3668.48|3670.48|3668.48|3669.98|3667.98|24
1653438190000|2022-05-25 00:23:10|3669.48|3667.48|3670.48|3668.48|3670.48|3668.48|3669.48|3667.48|14
1653438200000|2022-05-25 00:23:20|3670.98|3668.98|3670.48|3668.48|3670.98|3668.98|3670.48|3668.48|51
1653438220000|2022-05-25 00:23:40|||||||||5
1653438250000|2022-05-25 00:24:10|||||||||9
1653438310000|2022-05-25 00:25:10|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|3669.48|3667.48|5
1653438350000|2022-05-25 00:25:50|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|36
1653438360000|2022-05-25 00:26:00|||||||||2
1653438390000|2022-05-25 00:26:30|||||||||4
1653438430000|2022-05-25 00:27:10|3668.98|3666.98|3668.98|3666.98|3668.98|3666.98|3668.48|3666.48|29
1653438440000|2022-05-25 00:27:20|3669.48|3667.48|3667.48|3665.48|3669.48|3667.48|3667.48|3665.48|5
1653438450000|2022-05-25 00:27:30|3666.98|3664.98|3666.48|3664.48|3667.48|3665.48|3666.48|3664.48|10
1653438460000|2022-05-25 00:27:40|3666.98|3664.98|3667.48|3665.48|3667.48|3665.48|3666.48|3664.48|0
1653438480000|2022-05-25 00:28:00|3668.48|3666.48|3668.48|3666.48|3668.48|3666.48|3667.48|3665.48|24
1653438490000|2022-05-25 00:28:10|||||||||2
1653438500000|2022-05-25 00:28:20|||||||||2
1653438510000|2022-05-25 00:28:30|3668.98|3666.98|3668.98|3666.98|3668.98|3666.98|3668.98|3666.98|20
1653438520000|2022-05-25 00:28:40|3668.48|3666.48|3669.48|3667.48|3669.48|3667.48|3668.48|3666.48|3
1653438530000|2022-05-25 00:28:50|||||||||2
1653438540000|2022-05-25 00:29:00|3670.48|3668.48|3670.48|3668.48|3670.48|3668.48|3670.48|3668.48|10
1653438550000|2022-05-25 00:29:10|3670.98|3668.98|3670.48|3668.48|3670.98|3668.98|3670.48|3668.48|6
1653438560000|2022-05-25 00:29:20|3670.98|3668.98|3671.48|3669.48|3671.48|3669.48|3670.98|3668.98|2
1653438570000|2022-05-25 00:29:30|||||||||2
1653438580000|2022-05-25 00:29:40|||||||||4
1653438590000|2022-05-25 00:29:50|3672.48|3670.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|9
1653438600000|2022-05-25 00:30:00|||||||||14
1653438610000|2022-05-25 00:30:10|3672.98|3670.98|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|6
1653438620000|2022-05-25 00:30:20|3672.98|3670.98|3672.98|3670.98|3673.48|3671.48|3672.98|3670.98|2
1653438630000|2022-05-25 00:30:30|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|2
1653438650000|2022-05-25 00:30:50|||||||||3
1653438660000|2022-05-25 00:31:00|||||||||2
1653438670000|2022-05-25 00:31:10|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3673.98|3671.98|16
1653438680000|2022-05-25 00:31:20|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|15
1653438690000|2022-05-25 00:31:30|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|5
1653438700000|2022-05-25 00:31:40|3673.98|3671.98|3673.98|3671.98|3674.48|3672.48|3673.48|3671.48|5
1653438710000|2022-05-25 00:31:50|3674.48|3672.48|3673.98|3671.98|3674.48|3672.48|3673.98|3671.98|3
1653438720000|2022-05-25 00:32:00|3674.48|3672.48|3673.48|3671.48|3674.48|3672.48|3673.48|3671.48|1
1653438730000|2022-05-25 00:32:10|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|0
1653438740000|2022-05-25 00:32:20|3672.98|3670.98|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|1
1653438750000|2022-05-25 00:32:30|||||||||1
1653438760000|2022-05-25 00:32:40|3672.98|3670.98|3672.98|3670.98|3673.48|3671.48|3672.98|3670.98|0
1653438770000|2022-05-25 00:32:50|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|0
1653438780000|2022-05-25 00:33:00|3671.98|3669.98|3672.48|3670.48|3672.48|3670.48|3671.48|3669.48|3
1653438790000|2022-05-25 00:33:10|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|10
1653438810000|2022-05-25 00:33:30|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|0
1653438830000|2022-05-25 00:33:50|3671.48|3669.48|3671.48|3669.48|3671.98|3669.98|3671.48|3669.48|2
1653438840000|2022-05-25 00:34:00|3670.98|3668.98|3671.48|3669.48|3671.48|3669.48|3670.98|3668.98|5
1653438850000|2022-05-25 00:34:10|3672.48|3670.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|37
1653438860000|2022-05-25 00:34:20|3672.98|3670.98|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|0
1653438870000|2022-05-25 00:34:30|3672.98|3670.98|3672.98|3670.98|3672.98|3670.98|3672.48|3670.48|0
1653438880000|2022-05-25 00:34:40|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|0
1653438900000|2022-05-25 00:35:00|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|0
1653438920000|2022-05-25 00:35:20|3671.98|3669.98|3671.98|3669.98|3671.98|3669.98|3671.98|3669.98|3
1653438930000|2022-05-25 00:35:30|3671.48|3669.48|3671.98|3669.98|3671.98|3669.98|3671.48|3669.48|0
1653438940000|2022-05-25 00:35:40|3671.48|3669.48|3671.48|3669.48|3671.48|3669.48|3671.48|3669.48|0
1653438990000|2022-05-25 00:36:30|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3672.48|3670.48|3
1653439000000|2022-05-25 00:36:40|||||||||1
1653439030000|2022-05-25 00:37:10|3672.98|3670.98|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|9
1653439040000|2022-05-25 00:37:20|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|1
1653439050000|2022-05-25 00:37:30|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|0
1653439060000|2022-05-25 00:37:40|3671.98|3669.98|3671.98|3669.98|3672.48|3670.48|3671.48|3669.48|7
1653439070000|2022-05-25 00:37:50|3671.48|3669.48|3671.98|3669.98|3671.98|3669.98|3671.48|3669.48|0
1653439080000|2022-05-25 00:38:00|3672.48|3670.48|3671.98|3669.98|3672.48|3670.48|3671.48|3669.48|9
1653439090000|2022-05-25 00:38:10|3671.48|3669.48|3672.48|3670.48|3672.48|3670.48|3671.48|3669.48|3
1653439150000|2022-05-25 00:39:10|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3672.48|3670.48|7
1653439170000|2022-05-25 00:39:30|||||||||5
1653439180000|2022-05-25 00:39:40|3672.98|3670.98|3672.48|3670.48|3672.98|3670.98|3672.48|3670.48|2
1653439200000|2022-05-25 00:40:00|3673.48|3671.48|3673.48|3671.48|3673.48|3671.48|3672.98|3670.98|2
1653439210000|2022-05-25 00:40:10|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3673.98|3671.98|4
1653439220000|2022-05-25 00:40:20|3673.98|3671.98|3673.48|3671.48|3673.98|3671.98|3673.48|3671.48|0
1653439230000|2022-05-25 00:40:30|3673.98|3671.98|3673.48|3671.48|3673.98|3671.98|3673.48|3671.48|0
1653439260000|2022-05-25 00:41:00|3673.98|3671.98|3674.48|3672.48|3674.48|3672.48|3673.48|3671.48|1
1653439310000|2022-05-25 00:41:50|3673.48|3671.48|3673.98|3671.98|3674.48|3672.48|3673.48|3671.48|6
1653439320000|2022-05-25 00:42:00|3673.48|3671.48|3673.48|3671.48|3673.98|3671.98|3673.48|3671.48|0
1653439380000|2022-05-25 00:43:00|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|2
1653439390000|2022-05-25 00:43:10|3673.98|3671.98|3673.98|3671.98|3674.48|3672.48|3673.98|3671.98|5
1653439400000|2022-05-25 00:43:20|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|3674.48|3672.48|0
1653439470000|2022-05-25 00:44:30|||||||||1
1653439480000|2022-05-25 00:44:40|||||||||5
1653439490000|2022-05-25 00:44:50|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|5
1653439520000|2022-05-25 00:45:20|3674.98|3672.98|3674.98|3672.98|3675.48|3673.48|3674.48|3672.48|14
1653439530000|2022-05-25 00:45:30|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|0
1653439540000|2022-05-25 00:45:40|||||||||2
1653439550000|2022-05-25 00:45:50|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|9
1653439560000|2022-05-25 00:46:00|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|8
1653439570000|2022-05-25 00:46:10|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|5
1653439610000|2022-05-25 00:46:50|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|19
1653439620000|2022-05-25 00:47:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653439650000|2022-05-25 00:47:30|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|11
1653439670000|2022-05-25 00:47:50|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|4
1653439680000|2022-05-25 00:48:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|6
1653439690000|2022-05-25 00:48:10|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|2
1653439700000|2022-05-25 00:48:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653439720000|2022-05-25 00:48:40|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653439730000|2022-05-25 00:48:50|3675.98|3673.98|3675.98|3673.98|3676.48|3674.48|3675.48|3673.48|8
1653439740000|2022-05-25 00:49:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|0
1653439750000|2022-05-25 00:49:10|||||||||1
1653439790000|2022-05-25 00:49:50|3674.98|3672.98|3674.98|3672.98|3674.98|3672.98|3674.98|3672.98|9
1653439800000|2022-05-25 00:50:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|0
1653439820000|2022-05-25 00:50:20|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|6
1653439840000|2022-05-25 00:50:40|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|2
1653439850000|2022-05-25 00:50:50|3675.48|3673.48|3675.98|3673.98|3675.98|3673.98|3675.48|3673.48|1
1653439860000|2022-05-25 00:51:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653439870000|2022-05-25 00:51:10|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|1
1653439880000|2022-05-25 00:51:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|1
1653439930000|2022-05-25 00:52:10|3677.48|3675.48|3676.98|3674.98|3677.48|3675.48|3676.48|3674.48|7
1653439940000|2022-05-25 00:52:20|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653439950000|2022-05-25 00:52:30|3676.98|3674.98|3676.98|3674.98|3677.48|3675.48|3676.98|3674.98|3
1653439960000|2022-05-25 00:52:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653439980000|2022-05-25 00:53:00|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|0
1653439990000|2022-05-25 00:53:10|3677.48|3675.48|3676.98|3674.98|3677.48|3675.48|3676.98|3674.98|0
1653440000000|2022-05-25 00:53:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653440050000|2022-05-25 00:54:10|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|2
1653440090000|2022-05-25 00:54:50|3674.48|3672.48|3675.48|3673.48|3675.48|3673.48|3674.48|3672.48|22
1653440100000|2022-05-25 00:55:00|||||||||9
1653440130000|2022-05-25 00:55:30|||||||||1
1653440140000|2022-05-25 00:55:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|9
1653440190000|2022-05-25 00:56:30|||||||||1
1653440200000|2022-05-25 00:56:40|||||||||1
1653440210000|2022-05-25 00:56:50|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|5
1653440220000|2022-05-25 00:57:00|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|0
1653440230000|2022-05-25 00:57:10|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|2
1653440240000|2022-05-25 00:57:20|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.98|3673.98|0
1653440260000|2022-05-25 00:57:40|3675.98|3673.98|3675.48|3673.48|3675.98|3673.98|3675.48|3673.48|0
1653440290000|2022-05-25 00:58:10|||||||||2
1653440370000|2022-05-25 00:59:30|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.98|3672.98|12
1653440380000|2022-05-25 00:59:40|3674.98|3672.98|3674.98|3672.98|3674.98|3672.98|3674.98|3672.98|0
1653440390000|2022-05-25 00:59:50|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|0
1653440400000|2022-05-25 01:00:00|3674.48|3672.48|3674.98|3672.98|3675.48|3673.48|3674.48|3672.48|17
1653440410000|2022-05-25 01:00:10|3675.48|3673.48|3675.48|3673.48|3675.48|3673.48|3674.98|3672.98|0
1653440420000|2022-05-25 01:00:20|3674.98|3672.98|3675.48|3673.48|3675.48|3673.48|3674.98|3672.98|4
1653440460000|2022-05-25 01:01:00|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|27
1653440520000|2022-05-25 01:02:00|||||||||2
1653440530000|2022-05-25 01:02:10|3675.98|3673.98|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|5
1653440560000|2022-05-25 01:02:40|||||||||1
1653440580000|2022-05-25 01:03:00|3677.48|3675.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|4
1653440590000|2022-05-25 01:03:10|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.48|3674.48|0
1653440600000|2022-05-25 01:03:20|3676.48|3674.48|3676.98|3674.98|3677.48|3675.48|3676.48|3674.48|3
1653440610000|2022-05-25 01:03:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653440650000|2022-05-25 01:04:10|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3
1653440670000|2022-05-25 01:04:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|4
1653440710000|2022-05-25 01:05:10|3677.98|3675.98|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|3
1653440720000|2022-05-25 01:05:20|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653440740000|2022-05-25 01:05:40|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|9
1653440750000|2022-05-25 01:05:50|3677.48|3675.48|3677.98|3675.98|3677.98|3675.98|3677.48|3675.48|8
1653440760000|2022-05-25 01:06:00|3677.48|3675.48|3677.98|3675.98|3677.98|3675.98|3677.48|3675.48|0
1653440770000|2022-05-25 01:06:10|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653440800000|2022-05-25 01:06:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|20
1653440810000|2022-05-25 01:06:50|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|6
1653440820000|2022-05-25 01:07:00|3676.98|3674.98|3676.98|3674.98|3677.48|3675.48|3676.98|3674.98|6
1653440830000|2022-05-25 01:07:10|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653440840000|2022-05-25 01:07:20|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653440850000|2022-05-25 01:07:30|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|1
1653440870000|2022-05-25 01:07:50|||||||||3
1653440880000|2022-05-25 01:08:00|3675.48|3673.48|3675.98|3673.98|3675.98|3673.98|3675.48|3673.48|8
1653440890000|2022-05-25 01:08:10|3675.48|3673.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|2
1653440910000|2022-05-25 01:08:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3
1653440930000|2022-05-25 01:08:50|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|31
1653440970000|2022-05-25 01:09:30|||||||||1
1653441000000|2022-05-25 01:10:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|5
1653441010000|2022-05-25 01:10:10|||||||||6
1653441030000|2022-05-25 01:10:30|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|5
1653441060000|2022-05-25 01:11:00|||||||||5
1653441070000|2022-05-25 01:11:10|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|0
1653441090000|2022-05-25 01:11:30|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|8
1653441100000|2022-05-25 01:11:40|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|4
1653441110000|2022-05-25 01:11:50|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653441120000|2022-05-25 01:12:00|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|2
1653441130000|2022-05-25 01:12:10|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653441150000|2022-05-25 01:12:30|||||||||1
1653441160000|2022-05-25 01:12:40|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|17
1653441170000|2022-05-25 01:12:50|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|5
1653441180000|2022-05-25 01:13:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653441210000|2022-05-25 01:13:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|5
1653441240000|2022-05-25 01:14:00|3679.48|3677.48|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|24
1653441250000|2022-05-25 01:14:10|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|0
1653441260000|2022-05-25 01:14:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653441270000|2022-05-25 01:14:30|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|0
1653441300000|2022-05-25 01:15:00|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|20
1653441320000|2022-05-25 01:15:20|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|10
1653441330000|2022-05-25 01:15:30|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|6
1653441350000|2022-05-25 01:15:50|3680.98|3678.98|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|8
1653441360000|2022-05-25 01:16:00|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|2
1653441370000|2022-05-25 01:16:10|3679.48|3677.48|3679.98|3677.98|3679.98|3677.98|3679.48|3677.48|5
1653441380000|2022-05-25 01:16:20|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653441400000|2022-05-25 01:16:40|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|2
1653441410000|2022-05-25 01:16:50|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.48|3676.48|2
1653441420000|2022-05-25 01:17:00|3679.48|3677.48|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|0
1653441430000|2022-05-25 01:17:10|||||||||3
1653441450000|2022-05-25 01:17:30|3679.48|3677.48|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|1
1653441490000|2022-05-25 01:18:10|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|3
1653441500000|2022-05-25 01:18:20|||||||||2
1653441510000|2022-05-25 01:18:30|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|0
1653441520000|2022-05-25 01:18:40|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|2
1653441540000|2022-05-25 01:19:00|||||||||3
1653441630000|2022-05-25 01:20:30|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|18
1653441650000|2022-05-25 01:20:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|7
1653441670000|2022-05-25 01:21:10|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|2
1653441680000|2022-05-25 01:21:20|3678.98|3676.98|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|0
1653441720000|2022-05-25 01:22:00|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|8
1653441750000|2022-05-25 01:22:30|||||||||1
1653441770000|2022-05-25 01:22:50|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|2
1653441780000|2022-05-25 01:23:00|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653441790000|2022-05-25 01:23:10|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|10
1653441800000|2022-05-25 01:23:20|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|11
1653441810000|2022-05-25 01:23:30|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653441820000|2022-05-25 01:23:40|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3
1653441840000|2022-05-25 01:24:00|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|12
1653441860000|2022-05-25 01:24:20|3677.48|3675.48|3678.48|3676.48|3678.48|3676.48|3677.48|3675.48|23
1653441880000|2022-05-25 01:24:40|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|2
1653441890000|2022-05-25 01:24:50|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653441920000|2022-05-25 01:25:20|||||||||1
1653441930000|2022-05-25 01:25:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|31
1653441940000|2022-05-25 01:25:40|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|1
1653441960000|2022-05-25 01:26:00|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|9
1653441970000|2022-05-25 01:26:10|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|2
1653441980000|2022-05-25 01:26:20|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.48|3676.48|5
1653441990000|2022-05-25 01:26:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653442070000|2022-05-25 01:27:50|||||||||1
1653442130000|2022-05-25 01:28:50|||||||||2
1653442140000|2022-05-25 01:29:00|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|2
1653442160000|2022-05-25 01:29:20|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|8
1653442170000|2022-05-25 01:29:30|3676.98|3674.98|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|4
1653442190000|2022-05-25 01:29:50|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|2
1653442220000|2022-05-25 01:30:20|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|4
1653442230000|2022-05-25 01:30:30|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|9
1653442240000|2022-05-25 01:30:40|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|0
1653442270000|2022-05-25 01:31:10|||||||||15
1653442290000|2022-05-25 01:31:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|2
1653442310000|2022-05-25 01:31:50|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.48|3675.48|11
1653442330000|2022-05-25 01:32:10|||||||||1
1653442340000|2022-05-25 01:32:20|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|8
1653442360000|2022-05-25 01:32:40|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|6
1653442370000|2022-05-25 01:32:50|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|1
1653442390000|2022-05-25 01:33:10|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|5
1653442400000|2022-05-25 01:33:20|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|1
1653442410000|2022-05-25 01:33:30|3676.48|3674.48|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|1
1653442420000|2022-05-25 01:33:40|3676.48|3674.48|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|8
1653442430000|2022-05-25 01:33:50|||||||||2
1653442460000|2022-05-25 01:34:20|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|12
1653442470000|2022-05-25 01:34:30|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|1
1653442480000|2022-05-25 01:34:40|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653442490000|2022-05-25 01:34:50|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|2
1653442510000|2022-05-25 01:35:10|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|2
1653442530000|2022-05-25 01:35:30|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653442540000|2022-05-25 01:35:40|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|1
1653442550000|2022-05-25 01:35:50|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|2
1653442560000|2022-05-25 01:36:00|3677.48|3675.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|0
1653442570000|2022-05-25 01:36:10|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|2
1653442590000|2022-05-25 01:36:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|6
1653442610000|2022-05-25 01:36:50|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|15
1653442620000|2022-05-25 01:37:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|17
1653442660000|2022-05-25 01:37:40|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|4
1653442670000|2022-05-25 01:37:50|3679.48|3677.48|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|13
1653442680000|2022-05-25 01:38:00|3678.48|3676.48|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|1
1653442700000|2022-05-25 01:38:20|||||||||1
1653442710000|2022-05-25 01:38:30|3679.48|3677.48|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|5
1653442720000|2022-05-25 01:38:40|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|0
1653442730000|2022-05-25 01:38:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|21
1653442740000|2022-05-25 01:39:00|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|0
1653442750000|2022-05-25 01:39:10|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653442780000|2022-05-25 01:39:40|3679.48|3677.48|3678.98|3676.98|3679.48|3677.48|3678.48|3676.48|5
1653442790000|2022-05-25 01:39:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653442810000|2022-05-25 01:40:10|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|1
1653442820000|2022-05-25 01:40:20|3679.48|3677.48|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|0
1653442840000|2022-05-25 01:40:40|||||||||3
1653442870000|2022-05-25 01:41:10|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3
1653442880000|2022-05-25 01:41:20|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|0
1653442890000|2022-05-25 01:41:30|3678.98|3676.98|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|2
1653442900000|2022-05-25 01:41:40|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|1
1653442910000|2022-05-25 01:41:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653442940000|2022-05-25 01:42:20|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|1
1653442950000|2022-05-25 01:42:30|3678.48|3676.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|1
1653442960000|2022-05-25 01:42:40|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|0
1653442980000|2022-05-25 01:43:00|3678.98|3676.98|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|3
1653443140000|2022-05-25 01:45:40|||||||||1
1653443160000|2022-05-25 01:46:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|33
1653443170000|2022-05-25 01:46:10|||||||||10
1653443220000|2022-05-25 01:47:00|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|5
1653443230000|2022-05-25 01:47:10|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|1
1653443240000|2022-05-25 01:47:20|||||||||3
1653443250000|2022-05-25 01:47:30|||||||||6
1653443260000|2022-05-25 01:47:40|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|2
1653443270000|2022-05-25 01:47:50|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|4
1653443280000|2022-05-25 01:48:00|3678.48|3676.48|3678.98|3676.98|3678.98|3676.98|3678.48|3676.48|0
1653443290000|2022-05-25 01:48:10|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653443300000|2022-05-25 01:48:20|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|24
1653443330000|2022-05-25 01:48:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|24
1653443340000|2022-05-25 01:49:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|7
1653443370000|2022-05-25 01:49:30|||||||||1
1653443380000|2022-05-25 01:49:40|||||||||3
1653443400000|2022-05-25 01:50:00|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|5
1653443410000|2022-05-25 01:50:10|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3
1653443420000|2022-05-25 01:50:20|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|0
1653443460000|2022-05-25 01:51:00|||||||||7
1653443470000|2022-05-25 01:51:10|3677.98|3675.98|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|8
1653443480000|2022-05-25 01:51:20|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|2
1653443490000|2022-05-25 01:51:30|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653443500000|2022-05-25 01:51:40|||||||||16
1653443510000|2022-05-25 01:51:50|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|8
1653443580000|2022-05-25 01:53:00|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|5
1653443590000|2022-05-25 01:53:10|||||||||4
1653443600000|2022-05-25 01:53:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|9
1653443610000|2022-05-25 01:53:30|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.48|3675.48|9
1653443620000|2022-05-25 01:53:40|||||||||4
1653443640000|2022-05-25 01:54:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|2
1653443650000|2022-05-25 01:54:10|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|1
1653443660000|2022-05-25 01:54:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653443700000|2022-05-25 01:55:00|3677.48|3675.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|5
1653443710000|2022-05-25 01:55:10|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|6
1653443720000|2022-05-25 01:55:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|6
1653443730000|2022-05-25 01:55:30|3676.98|3674.98|3676.98|3674.98|3677.48|3675.48|3676.48|3674.48|6
1653443740000|2022-05-25 01:55:40|3677.48|3675.48|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|2
1653443750000|2022-05-25 01:55:50|3676.98|3674.98|3676.48|3674.48|3677.48|3675.48|3676.48|3674.48|1
1653443760000|2022-05-25 01:56:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|10
1653443790000|2022-05-25 01:56:30|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|5
1653443800000|2022-05-25 01:56:40|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|0
1653443810000|2022-05-25 01:56:50|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|3
1653443820000|2022-05-25 01:57:00|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|2
1653443840000|2022-05-25 01:57:20|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|2
1653443850000|2022-05-25 01:57:30|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653443890000|2022-05-25 01:58:10|||||||||1
1653443900000|2022-05-25 01:58:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|2
1653443940000|2022-05-25 01:59:00|||||||||6
1653443960000|2022-05-25 01:59:20|||||||||2
1653444000000|2022-05-25 02:00:00|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|4
1653444010000|2022-05-25 02:00:10|3678.98|3676.98|3680.48|3678.48|3680.98|3678.98|3678.48|3676.48|7
1653444020000|2022-05-25 02:00:20|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|2
1653444030000|2022-05-25 02:00:30|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.48|3679.48|18
1653444040000|2022-05-25 02:00:40|3681.48|3679.48|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|52
1653444050000|2022-05-25 02:00:50|||||||||4
1653444070000|2022-05-25 02:01:10|3680.48|3678.48|3681.48|3679.48|3681.48|3679.48|3680.48|3678.48|5
1653444120000|2022-05-25 02:02:00|3681.98|3679.98|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|29
1653444150000|2022-05-25 02:02:30|||||||||10
1653444160000|2022-05-25 02:02:40|3681.98|3679.98|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|50
1653444170000|2022-05-25 02:02:50|||||||||5
1653444180000|2022-05-25 02:03:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|49
1653444200000|2022-05-25 02:03:20|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|8
1653444220000|2022-05-25 02:03:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653444250000|2022-05-25 02:04:10|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|31
1653444260000|2022-05-25 02:04:20|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653444270000|2022-05-25 02:04:30|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|6
1653444280000|2022-05-25 02:04:40|||||||||5
1653444290000|2022-05-25 02:04:50|3682.48|3680.48|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|3
1653444300000|2022-05-25 02:05:00|3682.98|3680.98|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|3
1653444310000|2022-05-25 02:05:10|||||||||3
1653444320000|2022-05-25 02:05:20|3682.98|3680.98|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|6
1653444360000|2022-05-25 02:06:00|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|2
1653444370000|2022-05-25 02:06:10|3682.48|3680.48|3682.98|3680.98|3682.98|3680.98|3682.48|3680.48|10
1653444380000|2022-05-25 02:06:20|3683.48|3681.48|3682.48|3680.48|3683.48|3681.48|3682.48|3680.48|7
1653444440000|2022-05-25 02:07:20|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|11
1653444470000|2022-05-25 02:07:50|3681.98|3679.98|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|22
1653444480000|2022-05-25 02:08:00|3682.48|3680.48|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|5
1653444490000|2022-05-25 02:08:10|3681.98|3679.98|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|1
1653444530000|2022-05-25 02:08:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|52
1653444540000|2022-05-25 02:09:00|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|5
1653444550000|2022-05-25 02:09:10|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|0
1653444560000|2022-05-25 02:09:20|3680.98|3678.98|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|0
1653444570000|2022-05-25 02:09:30|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653444590000|2022-05-25 02:09:50|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|0
1653444610000|2022-05-25 02:10:10|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.48|3678.48|3
1653444620000|2022-05-25 02:10:20|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.48|3678.48|0
1653444640000|2022-05-25 02:10:40|3680.48|3678.48|3681.48|3679.48|3681.48|3679.48|3680.48|3678.48|8
1653444660000|2022-05-25 02:11:00|||||||||2
1653444670000|2022-05-25 02:11:10|||||||||1
1653444680000|2022-05-25 02:11:20|3680.98|3678.98|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|3
1653444740000|2022-05-25 02:12:20|||||||||1
1653444750000|2022-05-25 02:12:30|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|20
1653444760000|2022-05-25 02:12:40|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653444820000|2022-05-25 02:13:40|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3
1653444830000|2022-05-25 02:13:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|2
1653444840000|2022-05-25 02:14:00|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653444850000|2022-05-25 02:14:10|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653444870000|2022-05-25 02:14:30|||||||||5
1653444890000|2022-05-25 02:14:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|48
1653444900000|2022-05-25 02:15:00|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|41
1653444910000|2022-05-25 02:15:10|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|60
1653444920000|2022-05-25 02:15:20|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|8
1653444940000|2022-05-25 02:15:40|||||||||1
1653444950000|2022-05-25 02:15:50|||||||||1
1653444970000|2022-05-25 02:16:10|||||||||1
1653444980000|2022-05-25 02:16:20|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|68
1653445060000|2022-05-25 02:17:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3
1653445070000|2022-05-25 02:17:50|3681.98|3679.98|3681.48|3679.48|3681.98|3679.98|3681.48|3679.48|22
1653445080000|2022-05-25 02:18:00|3681.98|3679.98|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|5
1653445100000|2022-05-25 02:18:20|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|1
1653445110000|2022-05-25 02:18:30|3680.98|3678.98|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|0
1653445120000|2022-05-25 02:18:40|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|16
1653445150000|2022-05-25 02:19:10|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|85
1653445170000|2022-05-25 02:19:30|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|13
1653445190000|2022-05-25 02:19:50|||||||||1
1653445210000|2022-05-25 02:20:10|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|5
1653445240000|2022-05-25 02:20:40|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|5
1653445250000|2022-05-25 02:20:50|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|0
1653445260000|2022-05-25 02:21:00|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.48|3678.48|0
1653445270000|2022-05-25 02:21:10|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.48|3678.48|0
1653445280000|2022-05-25 02:21:20|3680.48|3678.48|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|1
1653445310000|2022-05-25 02:21:50|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|30
1653445350000|2022-05-25 02:22:30|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|2
1653445360000|2022-05-25 02:22:40|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653445460000|2022-05-25 02:24:20|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|9
1653445470000|2022-05-25 02:24:30|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|2
1653445480000|2022-05-25 02:24:40|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|0
1653445540000|2022-05-25 02:25:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|1
1653445570000|2022-05-25 02:26:10|3680.48|3678.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|6
1653445580000|2022-05-25 02:26:20|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.48|3678.48|0
1653445590000|2022-05-25 02:26:30|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|0
1653445600000|2022-05-25 02:26:40|3680.48|3678.48|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653445630000|2022-05-25 02:27:10|||||||||59
1653445640000|2022-05-25 02:27:20|3679.48|3677.48|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|10
1653445650000|2022-05-25 02:27:30|3680.48|3678.48|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|2
1653445660000|2022-05-25 02:27:40|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653445760000|2022-05-25 02:29:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|2
1653445800000|2022-05-25 02:30:00|||||||||2
1653445810000|2022-05-25 02:30:10|||||||||1
1653445820000|2022-05-25 02:30:20|||||||||6
1653445840000|2022-05-25 02:30:40|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|2
1653445850000|2022-05-25 02:30:50|3678.48|3676.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|1
1653445900000|2022-05-25 02:31:40|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|1
1653445960000|2022-05-25 02:32:40|3677.48|3675.48|3678.48|3676.48|3678.48|3676.48|3677.48|3675.48|5
1653445970000|2022-05-25 02:32:50|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653446000000|2022-05-25 02:33:20|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|3676.98|3674.98|9
1653446010000|2022-05-25 02:33:30|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653446020000|2022-05-25 02:33:40|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|20
1653446040000|2022-05-25 02:34:00|3676.48|3674.48|3676.98|3674.98|3677.48|3675.48|3676.48|3674.48|15
1653446050000|2022-05-25 02:34:10|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653446080000|2022-05-25 02:34:40|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3
1653446090000|2022-05-25 02:34:50|3677.98|3675.98|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|1
1653446100000|2022-05-25 02:35:00|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|2
1653446110000|2022-05-25 02:35:10|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|2
1653446120000|2022-05-25 02:35:20|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|0
1653446130000|2022-05-25 02:35:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653446210000|2022-05-25 02:36:50|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|1
1653446230000|2022-05-25 02:37:10|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|2
1653446240000|2022-05-25 02:37:20|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653446250000|2022-05-25 02:37:30|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.48|3675.48|0
1653446260000|2022-05-25 02:37:40|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|3677.48|3675.48|0
1653446280000|2022-05-25 02:38:00|||||||||10
1653446310000|2022-05-25 02:38:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|5
1653446400000|2022-05-25 02:40:00|3677.48|3675.48|3677.98|3675.98|3677.98|3675.98|3677.48|3675.48|10
1653446410000|2022-05-25 02:40:10|3677.48|3675.48|3677.48|3675.48|3677.98|3675.98|3677.48|3675.48|0
1653446420000|2022-05-25 02:40:20|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|0
1653446430000|2022-05-25 02:40:30|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|0
1653446460000|2022-05-25 02:41:00|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.48|3675.48|4
1653446470000|2022-05-25 02:41:10|3677.48|3675.48|3677.98|3675.98|3678.48|3676.48|3677.48|3675.48|2
1653446480000|2022-05-25 02:41:20|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.48|3675.48|0
1653446490000|2022-05-25 02:41:30|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653446500000|2022-05-25 02:41:40|3677.98|3675.98|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|1
1653446510000|2022-05-25 02:41:50|3678.48|3676.48|3677.98|3675.98|3678.48|3676.48|3677.98|3675.98|0
1653446520000|2022-05-25 02:42:00|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|0
1653446530000|2022-05-25 02:42:10|||||||||5
1653446560000|2022-05-25 02:42:40|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|3677.98|3675.98|6
1653446570000|2022-05-25 02:42:50|3678.48|3676.48|3677.48|3675.48|3678.48|3676.48|3677.48|3675.48|0
1653446600000|2022-05-25 02:43:20|3676.48|3674.48|3677.48|3675.48|3677.48|3675.48|3676.48|3674.48|27
1653446610000|2022-05-25 02:43:30|||||||||5
1653446630000|2022-05-25 02:43:50|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|0
1653446640000|2022-05-25 02:44:00|||||||||4
1653446650000|2022-05-25 02:44:10|||||||||5
1653446680000|2022-05-25 02:44:40|3676.98|3674.98|3676.48|3674.48|3676.98|3674.98|3676.48|3674.48|0
1653446700000|2022-05-25 02:45:00|3675.48|3673.48|3676.48|3674.48|3676.48|3674.48|3675.48|3673.48|18
1653446710000|2022-05-25 02:45:10|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|3675.98|3673.98|0
1653446720000|2022-05-25 02:45:20|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|3676.48|3674.48|0
1653446760000|2022-05-25 02:46:00|3676.98|3674.98|3677.48|3675.48|3677.48|3675.48|3676.98|3674.98|8
1653446770000|2022-05-25 02:46:10|||||||||1
1653446790000|2022-05-25 02:46:30|||||||||2
1653446800000|2022-05-25 02:46:40|||||||||1
1653446810000|2022-05-25 02:46:50|3677.98|3675.98|3678.48|3676.48|3678.48|3676.48|3677.98|3675.98|3
1653446830000|2022-05-25 02:47:10|3677.98|3675.98|3677.98|3675.98|3678.48|3676.48|3677.48|3675.48|0
1653446840000|2022-05-25 02:47:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653446880000|2022-05-25 02:48:00|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|9
1653446890000|2022-05-25 02:48:10|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|14
1653446900000|2022-05-25 02:48:20|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|0
1653447000000|2022-05-25 02:50:00|||||||||2
1653447010000|2022-05-25 02:50:10|3680.48|3678.48|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|3
1653447030000|2022-05-25 02:50:30|3679.48|3677.48|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653447040000|2022-05-25 02:50:40|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|0
1653447050000|2022-05-25 02:50:50|3679.48|3677.48|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|6
1653447060000|2022-05-25 02:51:00|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653447080000|2022-05-25 02:51:20|||||||||7
1653447090000|2022-05-25 02:51:30|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447120000|2022-05-25 02:52:00|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653447130000|2022-05-25 02:52:10|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447160000|2022-05-25 02:52:40|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|0
1653447170000|2022-05-25 02:52:50|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|3
1653447180000|2022-05-25 02:53:00|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653447190000|2022-05-25 02:53:10|3680.48|3678.48|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653447200000|2022-05-25 02:53:20|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653447250000|2022-05-25 02:54:10|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|5
1653447310000|2022-05-25 02:55:10|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|5
1653447320000|2022-05-25 02:55:20|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|4
1653447330000|2022-05-25 02:55:30|3680.48|3678.48|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653447340000|2022-05-25 02:55:40|3680.48|3678.48|3679.48|3677.48|3680.48|3678.48|3679.48|3677.48|1
1653447360000|2022-05-25 02:56:00|3680.48|3678.48|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|7
1653447370000|2022-05-25 02:56:10|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447390000|2022-05-25 02:56:30|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447400000|2022-05-25 02:56:40|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|3
1653447440000|2022-05-25 02:57:20|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447450000|2022-05-25 02:57:30|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653447460000|2022-05-25 02:57:40|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|2
1653447470000|2022-05-25 02:57:50|3679.98|3677.98|3679.48|3677.48|3680.48|3678.48|3679.48|3677.48|0
1653447490000|2022-05-25 02:58:10|||||||||1
1653447570000|2022-05-25 02:59:30|||||||||1
1653447590000|2022-05-25 02:59:50|||||||||2
1653447600000|2022-05-25 03:00:00|||||||||1
1653447620000|2022-05-25 03:00:20|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|3
1653447670000|2022-05-25 03:01:10|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|31
1653447680000|2022-05-25 03:01:20|3680.98|3678.98|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|3
1653447690000|2022-05-25 03:01:30|3680.48|3678.48|3681.48|3679.48|3681.48|3679.48|3680.48|3678.48|3
1653447700000|2022-05-25 03:01:40|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653447720000|2022-05-25 03:02:00|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447840000|2022-05-25 03:04:00|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|1
1653447850000|2022-05-25 03:04:10|3681.48|3679.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|0
1653447890000|2022-05-25 03:04:50|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|1
1653447900000|2022-05-25 03:05:00|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.48|3678.48|0
1653447910000|2022-05-25 03:05:10|3680.48|3678.48|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653447920000|2022-05-25 03:05:20|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|0
1653447930000|2022-05-25 03:05:30|3680.98|3678.98|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|1
1653447940000|2022-05-25 03:05:40|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653447950000|2022-05-25 03:05:50|||||||||10
1653448000000|2022-05-25 03:06:40|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|2
1653448040000|2022-05-25 03:07:20|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.48|3678.48|2
1653448050000|2022-05-25 03:07:30|3680.48|3678.48|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|2
1653448100000|2022-05-25 03:08:20|||||||||3
1653448110000|2022-05-25 03:08:30|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653448120000|2022-05-25 03:08:40|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653448130000|2022-05-25 03:08:50|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653448180000|2022-05-25 03:09:40|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653448190000|2022-05-25 03:09:50|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653448200000|2022-05-25 03:10:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|0
1653448210000|2022-05-25 03:10:10|||||||||1
1653448220000|2022-05-25 03:10:20|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653448240000|2022-05-25 03:10:40|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653448280000|2022-05-25 03:11:20|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|2
1653448340000|2022-05-25 03:12:20|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|1
1653448390000|2022-05-25 03:13:10|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|7
1653448400000|2022-05-25 03:13:20|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653448410000|2022-05-25 03:13:30|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.98|3679.98|0
1653448490000|2022-05-25 03:14:50|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|1
1653448500000|2022-05-25 03:15:00|3682.48|3680.48|3683.48|3681.48|3683.48|3681.48|3682.48|3680.48|4
1653448510000|2022-05-25 03:15:10|3682.48|3680.48|3682.98|3680.98|3682.98|3680.98|3682.48|3680.48|10
1653448520000|2022-05-25 03:15:20|3682.48|3680.48|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|0
1653448570000|2022-05-25 03:16:10|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3
1653448580000|2022-05-25 03:16:20|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|0
1653448680000|2022-05-25 03:18:00|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3
1653448690000|2022-05-25 03:18:10|3681.98|3679.98|3681.48|3679.48|3681.98|3679.98|3681.48|3679.48|0
1653448820000|2022-05-25 03:20:20|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653448850000|2022-05-25 03:20:50|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|3679.48|3677.48|26
1653448860000|2022-05-25 03:21:00|3679.48|3677.48|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653448870000|2022-05-25 03:21:10|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|3679.98|3677.98|0
1653448880000|2022-05-25 03:21:20|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653448910000|2022-05-25 03:21:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|25
1653448920000|2022-05-25 03:22:00|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|1
1653449000000|2022-05-25 03:23:20|||||||||1
1653449020000|2022-05-25 03:23:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|1
1653449030000|2022-05-25 03:23:50|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|0
1653449040000|2022-05-25 03:24:00|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653449050000|2022-05-25 03:24:10|3680.98|3678.98|3680.48|3678.48|3681.48|3679.48|3680.48|3678.48|4
1653449060000|2022-05-25 03:24:20|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653449070000|2022-05-25 03:24:30|3680.98|3678.98|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|0
1653449130000|2022-05-25 03:25:30|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|1
1653449190000|2022-05-25 03:26:30|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|0
1653449200000|2022-05-25 03:26:40|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|2
1653449210000|2022-05-25 03:26:50|3680.48|3678.48|3680.98|3678.98|3680.98|3678.98|3680.48|3678.48|0
1653449220000|2022-05-25 03:27:00|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|3
1653449230000|2022-05-25 03:27:10|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3680.98|3678.98|0
1653449300000|2022-05-25 03:28:20|||||||||6
1653449310000|2022-05-25 03:28:30|||||||||1
1653449410000|2022-05-25 03:30:10|3682.48|3680.48|3681.48|3679.48|3682.48|3680.48|3681.48|3679.48|5
1653449420000|2022-05-25 03:30:20|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|2
1653449430000|2022-05-25 03:30:30|3682.48|3680.48|3681.98|3679.98|3682.48|3680.48|3681.98|3679.98|1
1653449440000|2022-05-25 03:30:40|3681.48|3679.48|3681.98|3679.98|3681.98|3679.98|3681.48|3679.48|0
1653449450000|2022-05-25 03:30:50|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653449470000|2022-05-25 03:31:10|3681.98|3679.98|3681.98|3679.98|3682.48|3680.48|3681.98|3679.98|1
1653449480000|2022-05-25 03:31:20|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|0
1653449500000|2022-05-25 03:31:40|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|3681.98|3679.98|10
1653449510000|2022-05-25 03:31:50|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|3682.48|3680.48|0
1653449520000|2022-05-25 03:32:00|||||||||1
1653449550000|2022-05-25 03:32:30|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3
1653449560000|2022-05-25 03:32:40|3683.98|3681.98|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|22
1653449610000|2022-05-25 03:33:30|||||||||1
1653449640000|2022-05-25 03:34:00|||||||||3
1653449650000|2022-05-25 03:34:10|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|0
1653449660000|2022-05-25 03:34:20|3683.48|3681.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|3
1653449670000|2022-05-25 03:34:30|3683.98|3681.98|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|3
1653449680000|2022-05-25 03:34:40|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|3
1653449690000|2022-05-25 03:34:50|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|6
1653449700000|2022-05-25 03:35:00|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|0
1653449710000|2022-05-25 03:35:10|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|7
1653449750000|2022-05-25 03:35:50|3683.98|3681.98|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|9
1653449760000|2022-05-25 03:36:00|3684.48|3682.48|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|0
1653449770000|2022-05-25 03:36:10|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653449780000|2022-05-25 03:36:20|||||||||7
1653449800000|2022-05-25 03:36:40|||||||||1
1653449820000|2022-05-25 03:37:00|3684.98|3682.98|3684.98|3682.98|3685.48|3683.48|3684.48|3682.48|142
1653449830000|2022-05-25 03:37:10|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|0
1653449840000|2022-05-25 03:37:20|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|2
1653449850000|2022-05-25 03:37:30|||||||||3
1653449860000|2022-05-25 03:37:40|3684.98|3682.98|3685.48|3683.48|3685.48|3683.48|3684.48|3682.48|2
1653449890000|2022-05-25 03:38:10|||||||||2
1653449920000|2022-05-25 03:38:40|||||||||1
1653449940000|2022-05-25 03:39:00|||||||||14
1653449950000|2022-05-25 03:39:10|||||||||1
1653449980000|2022-05-25 03:39:40|||||||||8
1653450010000|2022-05-25 03:40:10|||||||||1
1653450040000|2022-05-25 03:40:40|||||||||1
1653450080000|2022-05-25 03:41:20|||||||||1
1653450100000|2022-05-25 03:41:40|||||||||68
1653450110000|2022-05-25 03:41:50|||||||||1
1653450120000|2022-05-25 03:42:00|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|16
1653450130000|2022-05-25 03:42:10|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|1
1653450140000|2022-05-25 03:42:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|20
1653450150000|2022-05-25 03:42:30|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.48|3683.48|4
1653450170000|2022-05-25 03:42:50|3685.48|3683.48|3685.98|3683.98|3685.98|3683.98|3685.48|3683.48|0
1653450180000|2022-05-25 03:43:00|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|0
1653450200000|2022-05-25 03:43:20|||||||||1
1653450210000|2022-05-25 03:43:30|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|5
1653450220000|2022-05-25 03:43:40|3686.48|3684.48|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|11
1653450260000|2022-05-25 03:44:20|||||||||4
1653450290000|2022-05-25 03:44:50|||||||||2
1653450300000|2022-05-25 03:45:00|||||||||10
1653450330000|2022-05-25 03:45:30|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|5
1653450340000|2022-05-25 03:45:40|3686.48|3684.48|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|3
1653450470000|2022-05-25 03:47:50|||||||||4
1653450480000|2022-05-25 03:48:00|3686.48|3684.48|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|8
1653450490000|2022-05-25 03:48:10|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|0
1653450510000|2022-05-25 03:48:30|3687.48|3685.48|3686.98|3684.98|3687.48|3685.48|3686.98|3684.98|0
1653450520000|2022-05-25 03:48:40|3687.48|3685.48|3686.98|3684.98|3687.48|3685.48|3686.98|3684.98|0
1653450530000|2022-05-25 03:48:50|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|0
1653450540000|2022-05-25 03:49:00|3686.48|3684.48|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|6
1653450600000|2022-05-25 03:50:00|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.48|3684.48|0
1653450790000|2022-05-25 03:53:10|3686.48|3684.48|3686.98|3684.98|3686.98|3684.98|3686.48|3684.48|5
1653450810000|2022-05-25 03:53:30|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|0
1653450980000|2022-05-25 03:56:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|4
1653450990000|2022-05-25 03:56:30|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|4
1653451020000|2022-05-25 03:57:00|3688.48|3686.48|3689.48|3687.48|3689.48|3687.48|3688.48|3686.48|32
1653451060000|2022-05-25 03:57:40|3689.98|3687.98|3690.48|3688.48|3690.48|3688.48|3689.48|3687.48|13
1653451080000|2022-05-25 03:58:00|||||||||18
1653451100000|2022-05-25 03:58:20|3689.98|3687.98|3689.48|3687.48|3689.98|3687.98|3689.48|3687.48|13
1653451110000|2022-05-25 03:58:30|||||||||1
1653451120000|2022-05-25 03:58:40|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|3688.98|3686.98|2
1653451130000|2022-05-25 03:58:50|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|0
1653451140000|2022-05-25 03:59:00|3688.98|3686.98|3688.98|3686.98|3689.48|3687.48|3688.98|3686.98|7
1653451150000|2022-05-25 03:59:10|3689.48|3687.48|3689.48|3687.48|3689.48|3687.48|3688.98|3686.98|0
1653451170000|2022-05-25 03:59:30|3688.98|3686.98|3688.98|3686.98|3689.48|3687.48|3688.98|3686.98|2
1653451180000|2022-05-25 03:59:40|||||||||1
1653451200000|2022-05-25 04:00:00|3689.48|3687.48|3688.98|3686.98|3689.48|3687.48|3688.98|3686.98|7
1653451210000|2022-05-25 04:00:10|3688.48|3686.48|3688.98|3686.98|3688.98|3686.98|3688.48|3686.48|0
1653451220000|2022-05-25 04:00:20|3688.48|3686.48|3688.98|3686.98|3689.48|3687.48|3688.48|3686.48|4
1653451230000|2022-05-25 04:00:30|3688.48|3686.48|3688.48|3686.48|3688.98|3686.98|3688.48|3686.48|0
1653451240000|2022-05-25 04:00:40|||||||||3
1653451260000|2022-05-25 04:01:00|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|1
1653451270000|2022-05-25 04:01:10|3687.98|3685.98|3687.48|3685.48|3688.48|3686.48|3687.48|3685.48|1
1653451280000|2022-05-25 04:01:20|3687.98|3685.98|3687.98|3685.98|3688.48|3686.48|3687.98|3685.98|0
1653451290000|2022-05-25 04:01:30|3688.48|3686.48|3687.98|3685.98|3688.48|3686.48|3687.98|3685.98|0
1653451300000|2022-05-25 04:01:40|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|0
1653451380000|2022-05-25 04:03:00|||||||||5
1653451390000|2022-05-25 04:03:10|||||||||5
1653451420000|2022-05-25 04:03:40|3687.98|3685.98|3687.48|3685.48|3687.98|3685.98|3687.48|3685.48|9
1653451480000|2022-05-25 04:04:40|||||||||5
1653451520000|2022-05-25 04:05:20|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|6
1653451530000|2022-05-25 04:05:30|3687.98|3685.98|3687.98|3685.98|3688.48|3686.48|3687.98|3685.98|0
1653451540000|2022-05-25 04:05:40|3687.48|3685.48|3687.98|3685.98|3688.48|3686.48|3687.48|3685.48|0
1653451550000|2022-05-25 04:05:50|3688.48|3686.48|3687.98|3685.98|3688.48|3686.48|3687.98|3685.98|0
1653451560000|2022-05-25 04:06:00|||||||||1
1653451570000|2022-05-25 04:06:10|3688.48|3686.48|3687.98|3685.98|3688.48|3686.48|3687.98|3685.98|0
1653451580000|2022-05-25 04:06:20|3688.48|3686.48|3687.98|3685.98|3688.48|3686.48|3687.98|3685.98|0
1653451590000|2022-05-25 04:06:30|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|0
1653451600000|2022-05-25 04:06:40|3687.98|3685.98|3688.48|3686.48|3688.48|3686.48|3687.98|3685.98|0
1653451630000|2022-05-25 04:07:10|3687.98|3685.98|3687.48|3685.48|3688.48|3686.48|3687.48|3685.48|0
1653451650000|2022-05-25 04:07:30|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|3688.48|3686.48|1
1653451660000|2022-05-25 04:07:40|3687.98|3685.98|3687.48|3685.48|3687.98|3685.98|3687.48|3685.48|0
1653451780000|2022-05-25 04:09:40|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|3687.98|3685.98|17
1653451790000|2022-05-25 04:09:50|3688.48|3686.48|3687.48|3685.48|3688.48|3686.48|3687.48|3685.48|0
1653451820000|2022-05-25 04:10:20|||||||||4
1653451880000|2022-05-25 04:11:20|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3
1653451890000|2022-05-25 04:11:30|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653452020000|2022-05-25 04:13:40|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|21
1653452090000|2022-05-25 04:14:50|||||||||1
1653452100000|2022-05-25 04:15:00|||||||||5
1653452120000|2022-05-25 04:15:20|||||||||5
1653452130000|2022-05-25 04:15:30|||||||||3
1653452140000|2022-05-25 04:15:40|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|2
1653452210000|2022-05-25 04:16:50|3685.48|3683.48|3685.98|3683.98|3686.48|3684.48|3685.48|3683.48|20
1653452220000|2022-05-25 04:17:00|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|0
1653452240000|2022-05-25 04:17:20|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|0
1653452270000|2022-05-25 04:17:50|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|0
1653452410000|2022-05-25 04:20:10|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|5
1653452420000|2022-05-25 04:20:20|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|0
1653452470000|2022-05-25 04:21:10|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653452520000|2022-05-25 04:22:00|||||||||5
1653452590000|2022-05-25 04:23:10|||||||||6
1653452610000|2022-05-25 04:23:30|||||||||2
1653452630000|2022-05-25 04:23:50|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653452660000|2022-05-25 04:24:20|3685.98|3683.98|3685.98|3683.98|3686.48|3684.48|3685.48|3683.48|0
1653452670000|2022-05-25 04:24:30|3685.48|3683.48|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|0
1653452680000|2022-05-25 04:24:40|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653452700000|2022-05-25 04:25:00|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653452720000|2022-05-25 04:25:20|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653452740000|2022-05-25 04:25:40|||||||||5
1653452780000|2022-05-25 04:26:20|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|12
1653452800000|2022-05-25 04:26:40|||||||||1
1653452820000|2022-05-25 04:27:00|||||||||5
1653452830000|2022-05-25 04:27:10|||||||||2
1653452870000|2022-05-25 04:27:50|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|5
1653452880000|2022-05-25 04:28:00|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|0
1653452890000|2022-05-25 04:28:10|3685.48|3683.48|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|0
1653452900000|2022-05-25 04:28:20|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|2
1653452910000|2022-05-25 04:28:30|||||||||2
1653452930000|2022-05-25 04:28:50|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|31
1653452990000|2022-05-25 04:29:50|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653453000000|2022-05-25 04:30:00|||||||||1
1653453010000|2022-05-25 04:30:10|||||||||9
1653453030000|2022-05-25 04:30:30|||||||||4
1653453090000|2022-05-25 04:31:30|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|8
1653453100000|2022-05-25 04:31:40|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|3
1653453120000|2022-05-25 04:32:00|3686.98|3684.98|3686.48|3684.48|3687.48|3685.48|3686.48|3684.48|9
1653453130000|2022-05-25 04:32:10|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.48|3684.48|0
1653453140000|2022-05-25 04:32:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653453170000|2022-05-25 04:32:50|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|2
1653453180000|2022-05-25 04:33:00|3686.98|3684.98|3687.48|3685.48|3687.48|3685.48|3686.98|3684.98|0
1653453190000|2022-05-25 04:33:10|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|3686.98|3684.98|0
1653453200000|2022-05-25 04:33:20|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|3687.48|3685.48|0
1653453210000|2022-05-25 04:33:30|3686.98|3684.98|3686.48|3684.48|3686.98|3684.98|3686.48|3684.48|0
1653453220000|2022-05-25 04:33:40|3687.48|3685.48|3686.98|3684.98|3687.48|3685.48|3686.98|3684.98|3
1653453230000|2022-05-25 04:33:50|3686.48|3684.48|3686.48|3684.48|3686.98|3684.98|3686.48|3684.48|0
1653453310000|2022-05-25 04:35:10|||||||||1
1653453330000|2022-05-25 04:35:30|||||||||10
1653453420000|2022-05-25 04:37:00|||||||||12
1653453440000|2022-05-25 04:37:20|||||||||5
1653453460000|2022-05-25 04:37:40|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|17
1653453470000|2022-05-25 04:37:50|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|0
1653453540000|2022-05-25 04:39:00|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|0
1653453560000|2022-05-25 04:39:20|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|8
1653453570000|2022-05-25 04:39:30|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|0
1653453580000|2022-05-25 04:39:40|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653453590000|2022-05-25 04:39:50|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653453600000|2022-05-25 04:40:00|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653453610000|2022-05-25 04:40:10|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|2
1653453630000|2022-05-25 04:40:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|0
1653453680000|2022-05-25 04:41:20|||||||||2
1653453710000|2022-05-25 04:41:50|||||||||1
1653453820000|2022-05-25 04:43:40|3685.98|3683.98|3685.48|3683.48|3685.98|3683.98|3685.48|3683.48|6
1653453930000|2022-05-25 04:45:30|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3
1653453940000|2022-05-25 04:45:40|3685.48|3683.48|3685.98|3683.98|3685.98|3683.98|3685.48|3683.48|6
1653453950000|2022-05-25 04:45:50|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653453960000|2022-05-25 04:46:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|27
1653454070000|2022-05-25 04:47:50|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|4
1653454100000|2022-05-25 04:48:20|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|6
1653454110000|2022-05-25 04:48:30|||||||||1
1653454120000|2022-05-25 04:48:40|||||||||16
1653454130000|2022-05-25 04:48:50|3682.98|3680.98|3682.98|3680.98|3682.98|3680.98|3682.48|3680.48|4
1653454140000|2022-05-25 04:49:00|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|0
1653454150000|2022-05-25 04:49:10|3682.98|3680.98|3682.98|3680.98|3683.48|3681.48|3682.98|3680.98|1
1653454160000|2022-05-25 04:49:20|3682.48|3680.48|3682.98|3680.98|3682.98|3680.98|3682.48|3680.48|0
1653454170000|2022-05-25 04:49:30|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|0
1653454230000|2022-05-25 04:50:30|||||||||7
1653454250000|2022-05-25 04:50:50|||||||||15
1653454370000|2022-05-25 04:52:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|6
1653454540000|2022-05-25 04:55:40|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|5
1653454550000|2022-05-25 04:55:50|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|4
1653454560000|2022-05-25 04:56:00|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|3
1653454620000|2022-05-25 04:57:00|||||||||37
1653454630000|2022-05-25 04:57:10|3685.48|3683.48|3684.48|3682.48|3685.48|3683.48|3684.48|3682.48|25
1653454650000|2022-05-25 04:57:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|6
1653454760000|2022-05-25 04:59:20|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|11
1653454800000|2022-05-25 05:00:00|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|19
1653454810000|2022-05-25 05:00:10|||||||||3
1653454820000|2022-05-25 05:00:20|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|49
1653454830000|2022-05-25 05:00:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|10
1653454840000|2022-05-25 05:00:40|||||||||1
1653454880000|2022-05-25 05:01:20|3684.98|3682.98|3684.48|3682.48|3685.48|3683.48|3684.48|3682.48|21
1653454900000|2022-05-25 05:01:40|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|0
1653454910000|2022-05-25 05:01:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653454940000|2022-05-25 05:02:20|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|14
1653454950000|2022-05-25 05:02:30|3685.48|3683.48|3685.48|3683.48|3686.48|3684.48|3685.48|3683.48|3
1653454970000|2022-05-25 05:02:50|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|1
1653454980000|2022-05-25 05:03:00|||||||||1
1653454990000|2022-05-25 05:03:10|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|2
1653455040000|2022-05-25 05:04:00|||||||||1
1653455140000|2022-05-25 05:05:40|3683.98|3681.98|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|29
1653455150000|2022-05-25 05:05:50|3684.48|3682.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|15
1653455160000|2022-05-25 05:06:00|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|10
1653455170000|2022-05-25 05:06:10|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|0
1653455180000|2022-05-25 05:06:20|3684.48|3682.48|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|0
1653455190000|2022-05-25 05:06:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|0
1653455200000|2022-05-25 05:06:40|3683.98|3681.98|3684.48|3682.48|3684.48|3682.48|3683.98|3681.98|0
1653455220000|2022-05-25 05:07:00|3683.98|3681.98|3683.98|3681.98|3684.48|3682.48|3683.48|3681.48|10
1653455230000|2022-05-25 05:07:10|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|0
1653455240000|2022-05-25 05:07:20|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|3683.98|3681.98|1
1653455250000|2022-05-25 05:07:30|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|3683.48|3681.48|0
1653455260000|2022-05-25 05:07:40|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|3
1653455280000|2022-05-25 05:08:00|3683.98|3681.98|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|4
1653455290000|2022-05-25 05:08:10|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653455450000|2022-05-25 05:10:50|||||||||1
1653455490000|2022-05-25 05:11:30|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|14
1653455500000|2022-05-25 05:11:40|3684.98|3682.98|3684.48|3682.48|3684.98|3682.98|3684.48|3682.48|0
1653455540000|2022-05-25 05:12:20|3685.48|3683.48|3684.98|3682.98|3685.48|3683.48|3684.98|3682.98|3
1653455550000|2022-05-25 05:12:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|0
1653455590000|2022-05-25 05:13:10|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|43
1653455600000|2022-05-25 05:13:20|||||||||6
1653455610000|2022-05-25 05:13:30|3685.98|3683.98|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|5
1653455620000|2022-05-25 05:13:40|||||||||1
1653455650000|2022-05-25 05:14:10|3685.98|3683.98|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|0
1653455660000|2022-05-25 05:14:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3685.98|3683.98|0
1653455670000|2022-05-25 05:14:30|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|3685.98|3683.98|4
1653455680000|2022-05-25 05:14:40|3686.48|3684.48|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|0
1653455690000|2022-05-25 05:14:50|3685.48|3683.48|3686.48|3684.48|3686.48|3684.48|3685.48|3683.48|4
1653455700000|2022-05-25 05:15:00|3685.98|3683.98|3685.98|3683.98|3686.48|3684.48|3685.98|3683.98|8
1653455710000|2022-05-25 05:15:10|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|1
1653455730000|2022-05-25 05:15:30|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|17
1653455870000|2022-05-25 05:17:50|||||||||1
1653455940000|2022-05-25 05:19:00|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|18
1653455960000|2022-05-25 05:19:20|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|3686.48|3684.48|7
1653455970000|2022-05-25 05:19:30|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|3685.48|3683.48|9
1653456060000|2022-05-25 05:21:00|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|3684.48|3682.48|2
1653456070000|2022-05-25 05:21:10|3684.48|3682.48|3685.48|3683.48|3685.48|3683.48|3684.48|3682.48|3
1653456140000|2022-05-25 05:22:20|||||||||1
1653456160000|2022-05-25 05:22:40|||||||||1
1653456170000|2022-05-25 05:22:50|3686.48|3684.48|3685.48|3683.48|3686.48|3684.48|3685.48|3683.48|5
1653456230000|2022-05-25 05:23:50|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|3684.48|3682.48|3
1653456240000|2022-05-25 05:24:00|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|0
1653456250000|2022-05-25 05:24:10|3684.98|3682.98|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|0
1653456260000|2022-05-25 05:24:20|3684.98|3682.98|3685.48|3683.48|3685.48|3683.48|3684.98|3682.98|0
1653456270000|2022-05-25 05:24:30|3684.98|3682.98|3684.48|3682.48|3685.48|3683.48|3684.48|3682.48|0
1653456280000|2022-05-25 05:24:40|3684.98|3682.98|3684.98|3682.98|3684.98|3682.98|3684.48|3682.48|4
1653456290000|2022-05-25 05:24:50|3685.48|3683.48|3684.98|3682.98|3685.48|3683.48|3684.98|3682.98|4
1653456300000|2022-05-25 05:25:00|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|4
1653456330000|2022-05-25 05:25:30|3683.98|3681.98|3683.98|3681.98|3684.48|3682.48|3683.98|3681.98|6
1653456340000|2022-05-25 05:25:40|3683.48|3681.48|3684.48|3682.48|3684.48|3682.48|3683.48|3681.48|1
1653456350000|2022-05-25 05:25:50|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|0
1653456370000|2022-05-25 05:26:10|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|3684.48|3682.48|13
1653456420000|2022-05-25 05:27:00|3683.98|3681.98|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|2
1653456460000|2022-05-25 05:27:40|3683.98|3681.98|3683.48|3681.48|3683.98|3681.98|3683.48|3681.48|2
1653456470000|2022-05-25 05:27:50|3684.48|3682.48|3683.48|3681.48|3684.48|3682.48|3683.48|3681.48|2
1653456500000|2022-05-25 05:28:20|||||||||1
1653456600000|2022-05-25 05:30:00|3682.98|3680.98|3682.48|3680.48|3682.98|3680.98|3682.48|3680.48|6
1653456620000|2022-05-25 05:30:20|||||||||2
1653456700000|2022-05-25 05:31:40|3681.98|3679.98|3682.48|3680.48|3682.48|3680.48|3681.48|3679.48|11
1653456710000|2022-05-25 05:31:50|3681.98|3679.98|3681.48|3679.48|3681.98|3679.98|3681.48|3679.48|1
1653456720000|2022-05-25 05:32:00|3681.98|3679.98|3681.48|3679.48|3681.98|3679.98|3681.48|3679.48|2
1653456780000|2022-05-25 05:33:00|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|10
1653456790000|2022-05-25 05:33:10|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|0
1653456800000|2022-05-25 05:33:20|||||||||4
1653456810000|2022-05-25 05:33:30|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|6
1653456820000|2022-05-25 05:33:40|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653456850000|2022-05-25 05:34:10|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|0
1653456860000|2022-05-25 05:34:20|3680.98|3678.98|3680.98|3678.98|3680.98|3678.98|3680.48|3678.48|7
1653456870000|2022-05-25 05:34:30|3681.48|3679.48|3680.98|3678.98|3681.48|3679.48|3680.98|3678.98|1
1653456880000|2022-05-25 05:34:40|3680.48|3678.48|3680.98|3678.98|3680.98|3678.98|3680.48|3678.48|10
1653456900000|2022-05-25 05:35:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|0
1653456920000|2022-05-25 05:35:20|3679.48|3677.48|3679.98|3677.98|3679.98|3677.98|3679.48|3677.48|23
1653456930000|2022-05-25 05:35:30|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|14
1653457000000|2022-05-25 05:36:40|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|3681.48|3679.48|5
1653457040000|2022-05-25 05:37:20|||||||||4
1653457080000|2022-05-25 05:38:00|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|6
1653457090000|2022-05-25 05:38:10|||||||||1
1653457130000|2022-05-25 05:38:50|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653457140000|2022-05-25 05:39:00|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|3
1653457150000|2022-05-25 05:39:10|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653457160000|2022-05-25 05:39:20|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653457170000|2022-05-25 05:39:30|||||||||1
1653457180000|2022-05-25 05:39:40|||||||||1
1653457210000|2022-05-25 05:40:10|||||||||13
1653457240000|2022-05-25 05:40:40|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|15
1653457260000|2022-05-25 05:41:00|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|12
1653457270000|2022-05-25 05:41:10|3679.48|3677.48|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653457280000|2022-05-25 05:41:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|22
1653457310000|2022-05-25 05:41:50|3679.48|3677.48|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|13
1653457320000|2022-05-25 05:42:00|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|0
1653457380000|2022-05-25 05:43:00|||||||||2
1653457400000|2022-05-25 05:43:20|3678.98|3676.98|3678.98|3676.98|3679.48|3677.48|3678.48|3676.48|26
1653457410000|2022-05-25 05:43:30|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653457420000|2022-05-25 05:43:40|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|6
1653457430000|2022-05-25 05:43:50|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|1
1653457440000|2022-05-25 05:44:00|3678.98|3676.98|3678.48|3676.48|3679.48|3677.48|3678.48|3676.48|0
1653457450000|2022-05-25 05:44:10|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|3678.98|3676.98|0
1653457460000|2022-05-25 05:44:20|3678.48|3676.48|3678.98|3676.98|3678.98|3676.98|3678.48|3676.48|0
1653457470000|2022-05-25 05:44:30|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|0
1653457510000|2022-05-25 05:45:10|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|7
1653457530000|2022-05-25 05:45:30|||||||||11
1653457540000|2022-05-25 05:45:40|3679.48|3677.48|3680.48|3678.48|3680.48|3678.48|3679.48|3677.48|9
1653457560000|2022-05-25 05:46:00|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653457570000|2022-05-25 05:46:10|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|0
1653457590000|2022-05-25 05:46:30|||||||||10
1653457600000|2022-05-25 05:46:40|3680.98|3678.98|3680.48|3678.48|3680.98|3678.98|3680.48|3678.48|38
1653457620000|2022-05-25 05:47:00|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653457640000|2022-05-25 05:47:20|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|6
1653457650000|2022-05-25 05:47:30|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653457660000|2022-05-25 05:47:40|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.98|3677.98|0
1653457670000|2022-05-25 05:47:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|0
1653457680000|2022-05-25 05:48:00|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653457700000|2022-05-25 05:48:20|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|30
1653457730000|2022-05-25 05:48:50|||||||||1
1653457740000|2022-05-25 05:49:00|||||||||5
1653457760000|2022-05-25 05:49:20|||||||||82
1653457770000|2022-05-25 05:49:30|||||||||2
1653457780000|2022-05-25 05:49:40|||||||||4
1653457790000|2022-05-25 05:49:50|||||||||5
1653457800000|2022-05-25 05:50:00|3679.48|3677.48|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|44
1653457810000|2022-05-25 05:50:10|3679.48|3677.48|3678.98|3676.98|3679.48|3677.48|3678.98|3676.98|0
1653457820000|2022-05-25 05:50:20|3678.48|3676.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|0
1653457860000|2022-05-25 05:51:00|3678.98|3676.98|3679.48|3677.48|3679.48|3677.48|3678.98|3676.98|6
1653457870000|2022-05-25 05:51:10|3678.48|3676.48|3678.98|3676.98|3678.98|3676.98|3678.48|3676.48|6
1653457880000|2022-05-25 05:51:20|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3678.48|3676.48|3
1653457890000|2022-05-25 05:51:30|3678.98|3676.98|3678.48|3676.48|3678.98|3676.98|3678.48|3676.48|1
1653457900000|2022-05-25 05:51:40|||||||||2
1653457920000|2022-05-25 05:52:00|||||||||6
1653457940000|2022-05-25 05:52:20|||||||||1
1653457950000|2022-05-25 05:52:30|||||||||1
1653457970000|2022-05-25 05:52:50|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|90
1653457990000|2022-05-25 05:53:10|3678.48|3676.48|3679.48|3677.48|3679.48|3677.48|3678.48|3676.48|22
1653458030000|2022-05-25 05:53:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|22
1653458080000|2022-05-25 05:54:40|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|3679.48|3677.48|33
1653458090000|2022-05-25 05:54:50|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|1
1653458100000|2022-05-25 05:55:00|3679.98|3677.98|3679.98|3677.98|3680.48|3678.48|3679.48|3677.48|5
1653458110000|2022-05-25 05:55:10|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|3680.48|3678.48|0
1653458120000|2022-05-25 05:55:20|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653458130000|2022-05-25 05:55:30|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653458140000|2022-05-25 05:55:40|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|9
1653458160000|2022-05-25 05:56:00|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|0
1653458210000|2022-05-25 05:56:50|||||||||10
1653458220000|2022-05-25 05:57:00|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|4
1653458230000|2022-05-25 05:57:10|||||||||25
1653458240000|2022-05-25 05:57:20|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|17
1653458250000|2022-05-25 05:57:30|||||||||11
1653458290000|2022-05-25 05:58:10|||||||||54
1653458320000|2022-05-25 05:58:40|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|8
1653458330000|2022-05-25 05:58:50|3679.98|3677.98|3679.48|3677.48|3680.48|3678.48|3679.48|3677.48|0
1653458350000|2022-05-25 05:59:10|||||||||1
1653458360000|2022-05-25 05:59:20|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|2
1653458370000|2022-05-25 05:59:30|3679.98|3677.98|3679.48|3677.48|3679.98|3677.98|3679.48|3677.48|1
1653458380000|2022-05-25 05:59:40|3679.98|3677.98|3679.48|3677.48|3680.48|3678.48|3679.48|3677.48|10
1653458390000|2022-05-25 05:59:50|3679.98|3677.98|3680.48|3678.48|3680.48|3678.48|3679.98|3677.98|1
1653458400000|2022-05-25 06:00:00|3680.23|3678.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|80
1653458410000|2022-05-25 06:00:10|3681.73|3680.23|3681.23|3679.73|3681.73|3680.23|3681.23|3679.73|55
1653458420000|2022-05-25 06:00:20|||||||||55
1653458430000|2022-05-25 06:00:30|3682.23|3680.73|3681.23|3679.73|3682.23|3680.73|3681.23|3679.73|77
1653458440000|2022-05-25 06:00:40|3680.23|3678.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|52
1653458450000|2022-05-25 06:00:50|3680.23|3678.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|25
1653458460000|2022-05-25 06:01:00|||||||||10
1653458470000|2022-05-25 06:01:10|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|36
1653458480000|2022-05-25 06:01:20|||||||||29
1653458490000|2022-05-25 06:01:30|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|8
1653458510000|2022-05-25 06:01:50|3680.23|3678.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|26
1653458520000|2022-05-25 06:02:00|3678.73|3677.23|3678.23|3676.73|3678.73|3677.23|3678.23|3676.73|48
1653458530000|2022-05-25 06:02:10|||||||||2
1653458540000|2022-05-25 06:02:20|3677.23|3675.73|3677.23|3675.73|3677.73|3676.23|3677.23|3675.73|39
1653458550000|2022-05-25 06:02:30|||||||||1
1653458560000|2022-05-25 06:02:40|||||||||44
1653458570000|2022-05-25 06:02:50|3677.73|3676.23|3677.23|3675.73|3677.73|3676.23|3677.23|3675.73|46
1653458580000|2022-05-25 06:03:00|||||||||1
1653458590000|2022-05-25 06:03:10|3676.23|3674.73|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|12
1653458600000|2022-05-25 06:03:20|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|7
1653458610000|2022-05-25 06:03:30|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|24
1653458620000|2022-05-25 06:03:40|||||||||44
1653458630000|2022-05-25 06:03:50|||||||||10
1653458640000|2022-05-25 06:04:00|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|46
1653458650000|2022-05-25 06:04:10|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|22
1653458670000|2022-05-25 06:04:30|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|19
1653458680000|2022-05-25 06:04:40|||||||||35
1653458690000|2022-05-25 06:04:50|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|23
1653458700000|2022-05-25 06:05:00|3675.73|3674.23|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|1
1653458740000|2022-05-25 06:05:40|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|51
1653458770000|2022-05-25 06:06:10|3675.23|3673.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|16
1653458780000|2022-05-25 06:06:20|3675.73|3674.23|3675.23|3673.73|3675.73|3674.23|3675.23|3673.73|2
1653458790000|2022-05-25 06:06:30|||||||||72
1653458800000|2022-05-25 06:06:40|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|58
1653458820000|2022-05-25 06:07:00|3675.23|3673.73|3675.23|3673.73|3675.73|3674.23|3675.23|3673.73|73
1653458830000|2022-05-25 06:07:10|||||||||30
1653458840000|2022-05-25 06:07:20|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|78
1653458850000|2022-05-25 06:07:30|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|203
1653458860000|2022-05-25 06:07:40|||||||||219
1653458870000|2022-05-25 06:07:50|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|99
1653458880000|2022-05-25 06:08:00|||||||||46
1653458900000|2022-05-25 06:08:20|||||||||167
1653458910000|2022-05-25 06:08:30|3676.73|3675.23|3676.23|3674.73|3676.73|3675.23|3676.23|3674.73|14
1653458920000|2022-05-25 06:08:40|3677.23|3675.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|85
1653458930000|2022-05-25 06:08:50|3675.23|3673.73|3675.73|3674.23|3675.73|3674.23|3675.23|3673.73|11
1653458940000|2022-05-25 06:09:00|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|112
1653458950000|2022-05-25 06:09:10|3674.73|3673.23|3674.23|3672.73|3674.73|3673.23|3674.23|3672.73|22
1653458960000|2022-05-25 06:09:20|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|62
1653458970000|2022-05-25 06:09:30|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|8
1653458980000|2022-05-25 06:09:40|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|56
1653459000000|2022-05-25 06:10:00|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|11
1653459020000|2022-05-25 06:10:20|||||||||1
1653459050000|2022-05-25 06:10:50|||||||||3
1653459060000|2022-05-25 06:11:00|3674.73|3673.23|3674.23|3672.73|3674.73|3673.23|3674.23|3672.73|7
1653459070000|2022-05-25 06:11:10|3673.23|3671.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|57
1653459080000|2022-05-25 06:11:20|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|31
1653459090000|2022-05-25 06:11:30|||||||||3
1653459100000|2022-05-25 06:11:40|3674.23|3672.73|3672.23|3670.73|3674.23|3672.73|3672.23|3670.73|70
1653459110000|2022-05-25 06:11:50|||||||||2
1653459120000|2022-05-25 06:12:00|||||||||1
1653459130000|2022-05-25 06:12:10|||||||||139
1653459140000|2022-05-25 06:12:20|||||||||69
1653459150000|2022-05-25 06:12:30|||||||||17
1653459170000|2022-05-25 06:12:50|3673.23|3671.73|3672.23|3670.73|3673.23|3671.73|3672.23|3670.73|73
1653459180000|2022-05-25 06:13:00|||||||||1
1653459200000|2022-05-25 06:13:20|||||||||2
1653459210000|2022-05-25 06:13:30|||||||||6
1653459230000|2022-05-25 06:13:50|||||||||20
1653459280000|2022-05-25 06:14:40|||||||||1
1653459290000|2022-05-25 06:14:50|3671.23|3669.73|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|48
1653459300000|2022-05-25 06:15:00|||||||||3
1653459310000|2022-05-25 06:15:10|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|10
1653459330000|2022-05-25 06:15:30|3672.23|3670.73|3671.23|3669.73|3672.23|3670.73|3671.23|3669.73|63
1653459360000|2022-05-25 06:16:00|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|17
1653459370000|2022-05-25 06:16:10|||||||||73
1653459380000|2022-05-25 06:16:20|3669.23|3667.73|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|32
1653459400000|2022-05-25 06:16:40|||||||||12
1653459410000|2022-05-25 06:16:50|||||||||37
1653459430000|2022-05-25 06:17:10|||||||||36
1653459440000|2022-05-25 06:17:20|||||||||1
1653459470000|2022-05-25 06:17:50|3669.73|3668.23|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|44
1653459480000|2022-05-25 06:18:00|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|40
1653459490000|2022-05-25 06:18:10|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|6
1653459500000|2022-05-25 06:18:20|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|143
1653459510000|2022-05-25 06:18:30|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|26
1653459520000|2022-05-25 06:18:40|3667.23|3665.73|3668.23|3666.73|3668.23|3666.73|3667.23|3665.73|46
1653459530000|2022-05-25 06:18:50|3667.73|3666.23|3667.23|3665.73|3667.73|3666.23|3667.23|3665.73|2
1653459540000|2022-05-25 06:19:00|||||||||1
1653459550000|2022-05-25 06:19:10|||||||||22
1653459560000|2022-05-25 06:19:20|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|124
1653459570000|2022-05-25 06:19:30|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|46
1653459580000|2022-05-25 06:19:40|||||||||117
1653459590000|2022-05-25 06:19:50|||||||||1
1653459600000|2022-05-25 06:20:00|||||||||10
1653459630000|2022-05-25 06:20:30|||||||||10
1653459640000|2022-05-25 06:20:40|||||||||51
1653459650000|2022-05-25 06:20:50|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|59
1653459660000|2022-05-25 06:21:00|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|90
1653459670000|2022-05-25 06:21:10|||||||||21
1653459680000|2022-05-25 06:21:20|||||||||2
1653459690000|2022-05-25 06:21:30|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|85
1653459700000|2022-05-25 06:21:40|3670.73|3669.23|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|58
1653459710000|2022-05-25 06:21:50|||||||||5
1653459740000|2022-05-25 06:22:20|||||||||6
1653459780000|2022-05-25 06:23:00|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|103
1653459790000|2022-05-25 06:23:10|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|62
1653459810000|2022-05-25 06:23:30|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|156
1653459820000|2022-05-25 06:23:40|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|1
1653459830000|2022-05-25 06:23:50|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|18
1653459850000|2022-05-25 06:24:10|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|62
1653459880000|2022-05-25 06:24:40|||||||||1
1653459900000|2022-05-25 06:25:00|||||||||1
1653459920000|2022-05-25 06:25:20|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|180
1653459940000|2022-05-25 06:25:40|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|56
1653459980000|2022-05-25 06:26:20|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|22
1653459990000|2022-05-25 06:26:30|||||||||1
1653460000000|2022-05-25 06:26:40|||||||||5
1653460010000|2022-05-25 06:26:50|||||||||10
1653460030000|2022-05-25 06:27:10|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|82
1653460040000|2022-05-25 06:27:20|3672.23|3670.73|3671.23|3669.73|3672.23|3670.73|3671.23|3669.73|17
1653460050000|2022-05-25 06:27:30|||||||||8
1653460070000|2022-05-25 06:27:50|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|165
1653460080000|2022-05-25 06:28:00|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|22
1653460090000|2022-05-25 06:28:10|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|30
1653460100000|2022-05-25 06:28:20|3669.73|3668.23|3670.23|3668.73|3670.23|3668.73|3669.73|3668.23|75
1653460120000|2022-05-25 06:28:40|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|48
1653460130000|2022-05-25 06:28:50|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|31
1653460140000|2022-05-25 06:29:00|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|31
1653460150000|2022-05-25 06:29:10|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|1
1653460160000|2022-05-25 06:29:20|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|8
1653460180000|2022-05-25 06:29:40|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|18
1653460190000|2022-05-25 06:29:50|||||||||1
1653460200000|2022-05-25 06:30:00|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|27
1653460250000|2022-05-25 06:30:50|3670.73|3669.23|3670.73|3669.23|3671.23|3669.73|3670.23|3668.73|25
1653460260000|2022-05-25 06:31:00|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|22
1653460270000|2022-05-25 06:31:10|||||||||32
1653460320000|2022-05-25 06:32:00|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|51
1653460330000|2022-05-25 06:32:10|||||||||1
1653460340000|2022-05-25 06:32:20|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|14
1653460370000|2022-05-25 06:32:50|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|109
1653460390000|2022-05-25 06:33:10|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|17
1653460400000|2022-05-25 06:33:20|3670.73|3669.23|3671.23|3669.73|3671.23|3669.73|3670.73|3669.23|14
1653460410000|2022-05-25 06:33:30|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|11
1653460420000|2022-05-25 06:33:40|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|3670.73|3669.23|43
1653460430000|2022-05-25 06:33:50|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|30
1653460450000|2022-05-25 06:34:10|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|25
1653460460000|2022-05-25 06:34:20|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|134
1653460470000|2022-05-25 06:34:30|3672.73|3671.23|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|28
1653460490000|2022-05-25 06:34:50|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|133
1653460500000|2022-05-25 06:35:00|3673.73|3672.23|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|75
1653460520000|2022-05-25 06:35:20|3673.73|3672.23|3673.23|3671.73|3673.73|3672.23|3673.23|3671.73|53
1653460530000|2022-05-25 06:35:30|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|35
1653460540000|2022-05-25 06:35:40|||||||||15
1653460550000|2022-05-25 06:35:50|3673.73|3672.23|3673.23|3671.73|3673.73|3672.23|3673.23|3671.73|32
1653460560000|2022-05-25 06:36:00|3673.73|3672.23|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|86
1653460590000|2022-05-25 06:36:30|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|36
1653460600000|2022-05-25 06:36:40|||||||||28
1653460610000|2022-05-25 06:36:50|||||||||4
1653460620000|2022-05-25 06:37:00|||||||||1
1653460630000|2022-05-25 06:37:10|||||||||1
1653460650000|2022-05-25 06:37:30|3674.23|3672.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|31
1653460660000|2022-05-25 06:37:40|||||||||50
1653460680000|2022-05-25 06:38:00|3675.73|3674.23|3675.23|3673.73|3675.73|3674.23|3675.23|3673.73|9
1653460690000|2022-05-25 06:38:10|3676.23|3674.73|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|78
1653460700000|2022-05-25 06:38:20|||||||||101
1653460720000|2022-05-25 06:38:40|||||||||3
1653460730000|2022-05-25 06:38:50|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|54
1653460740000|2022-05-25 06:39:00|||||||||1
1653460750000|2022-05-25 06:39:10|||||||||2
1653460770000|2022-05-25 06:39:30|||||||||10
1653460780000|2022-05-25 06:39:40|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|37
1653460790000|2022-05-25 06:39:50|||||||||28
1653460800000|2022-05-25 06:40:00|||||||||39
1653460810000|2022-05-25 06:40:10|||||||||129
1653460820000|2022-05-25 06:40:20|||||||||20
1653460830000|2022-05-25 06:40:30|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|12
1653460840000|2022-05-25 06:40:40|3677.73|3676.23|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|35
1653460870000|2022-05-25 06:41:10|||||||||38
1653460880000|2022-05-25 06:41:20|3679.23|3677.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|32
1653460890000|2022-05-25 06:41:30|||||||||54
1653460910000|2022-05-25 06:41:50|3678.73|3677.23|3678.73|3677.23|3678.73|3677.23|3678.73|3677.23|10
1653460920000|2022-05-25 06:42:00|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3
1653460940000|2022-05-25 06:42:20|||||||||27
1653460950000|2022-05-25 06:42:30|||||||||3
1653460970000|2022-05-25 06:42:50|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|63
1653460980000|2022-05-25 06:43:00|||||||||19
1653460990000|2022-05-25 06:43:10|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|60
1653461000000|2022-05-25 06:43:20|3677.73|3676.23|3677.23|3675.73|3677.73|3676.23|3677.23|3675.73|4
1653461010000|2022-05-25 06:43:30|||||||||4
1653461020000|2022-05-25 06:43:40|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|21
1653461050000|2022-05-25 06:44:10|||||||||1
1653461060000|2022-05-25 06:44:20|3679.23|3677.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|124
1653461070000|2022-05-25 06:44:30|||||||||1
1653461080000|2022-05-25 06:44:40|3680.23|3678.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|57
1653461090000|2022-05-25 06:44:50|||||||||14
1653461100000|2022-05-25 06:45:00|||||||||62
1653461110000|2022-05-25 06:45:10|||||||||8
1653461120000|2022-05-25 06:45:20|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|224
1653461130000|2022-05-25 06:45:30|||||||||1
1653461150000|2022-05-25 06:45:50|3679.73|3678.23|3680.23|3678.73|3680.23|3678.73|3679.73|3678.23|87
1653461160000|2022-05-25 06:46:00|3679.73|3678.23|3678.23|3676.73|3680.23|3678.73|3678.23|3676.73|88
1653461170000|2022-05-25 06:46:10|||||||||25
1653461180000|2022-05-25 06:46:20|||||||||94
1653461200000|2022-05-25 06:46:40|||||||||20
1653461210000|2022-05-25 06:46:50|3677.73|3676.23|3678.23|3676.73|3678.23|3676.73|3677.73|3676.23|1
1653461220000|2022-05-25 06:47:00|3677.73|3676.23|3677.23|3675.73|3678.23|3676.73|3677.23|3675.73|95
1653461230000|2022-05-25 06:47:10|||||||||31
1653461240000|2022-05-25 06:47:20|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|60
1653461250000|2022-05-25 06:47:30|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|26
1653461260000|2022-05-25 06:47:40|3676.73|3675.23|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|36
1653461270000|2022-05-25 06:47:50|||||||||2
1653461280000|2022-05-25 06:48:00|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|3678.23|3676.73|162
1653461290000|2022-05-25 06:48:10|3677.23|3675.73|3678.23|3676.73|3678.23|3676.73|3677.23|3675.73|48
1653461300000|2022-05-25 06:48:20|||||||||2
1653461310000|2022-05-25 06:48:30|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|133
1653461320000|2022-05-25 06:48:40|3678.73|3677.23|3679.23|3677.73|3679.23|3677.73|3678.73|3677.23|109
1653461330000|2022-05-25 06:48:50|||||||||40
1653461340000|2022-05-25 06:49:00|3680.23|3678.73|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|74
1653461350000|2022-05-25 06:49:10|3680.73|3679.23|3681.23|3679.73|3681.23|3679.73|3680.73|3679.23|17
1653461360000|2022-05-25 06:49:20|||||||||36
1653461370000|2022-05-25 06:49:30|||||||||36
1653461380000|2022-05-25 06:49:40|3680.23|3678.73|3680.23|3678.73|3680.73|3679.23|3680.23|3678.73|22
1653461390000|2022-05-25 06:49:50|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|6
1653461400000|2022-05-25 06:50:00|3680.23|3678.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|45
1653461410000|2022-05-25 06:50:10|3680.73|3679.23|3681.23|3679.73|3681.23|3679.73|3680.73|3679.23|67
1653461420000|2022-05-25 06:50:20|||||||||9
1653461430000|2022-05-25 06:50:30|3681.73|3680.23|3681.23|3679.73|3681.73|3680.23|3681.23|3679.73|87
1653461440000|2022-05-25 06:50:40|3682.23|3680.73|3681.23|3679.73|3682.23|3680.73|3681.23|3679.73|72
1653461450000|2022-05-25 06:50:50|||||||||1
1653461460000|2022-05-25 06:51:00|3680.23|3678.73|3680.73|3679.23|3680.73|3679.23|3680.23|3678.73|84
1653461470000|2022-05-25 06:51:10|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|0
1653461480000|2022-05-25 06:51:20|||||||||5
1653461490000|2022-05-25 06:51:30|||||||||5
1653461510000|2022-05-25 06:51:50|||||||||8
1653461520000|2022-05-25 06:52:00|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|52
1653461530000|2022-05-25 06:52:10|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|95
1653461540000|2022-05-25 06:52:20|||||||||8
1653461550000|2022-05-25 06:52:30|||||||||12
1653461560000|2022-05-25 06:52:40|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|79
1653461580000|2022-05-25 06:53:00|||||||||6
1653461590000|2022-05-25 06:53:10|3680.23|3678.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|116
1653461600000|2022-05-25 06:53:20|||||||||17
1653461620000|2022-05-25 06:53:40|3681.73|3680.23|3682.23|3680.73|3682.23|3680.73|3681.73|3680.23|108
1653461630000|2022-05-25 06:53:50|3683.23|3681.73|3682.23|3680.73|3683.23|3681.73|3681.23|3679.73|151
1653461640000|2022-05-25 06:54:00|3682.73|3681.23|3682.23|3680.73|3683.23|3681.73|3682.23|3680.73|87
1653461650000|2022-05-25 06:54:10|||||||||44
1653461660000|2022-05-25 06:54:20|||||||||39
1653461670000|2022-05-25 06:54:30|3681.23|3679.73|3681.23|3679.73|3682.23|3680.73|3681.23|3679.73|85
1653461680000|2022-05-25 06:54:40|||||||||108
1653461700000|2022-05-25 06:55:00|3680.23|3678.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|67
1653461710000|2022-05-25 06:55:10|||||||||25
1653461720000|2022-05-25 06:55:20|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|87
1653461730000|2022-05-25 06:55:30|||||||||8
1653461750000|2022-05-25 06:55:50|||||||||41
1653461760000|2022-05-25 06:56:00|||||||||88
1653461770000|2022-05-25 06:56:10|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|373
1653461780000|2022-05-25 06:56:20|||||||||17
1653461790000|2022-05-25 06:56:30|3680.23|3678.73|3681.23|3679.73|3681.23|3679.73|3680.23|3678.73|77
1653461800000|2022-05-25 06:56:40|3680.73|3679.23|3681.23|3679.73|3681.23|3679.73|3680.73|3679.23|91
1653461810000|2022-05-25 06:56:50|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|78
1653461820000|2022-05-25 06:57:00|3681.73|3680.23|3682.23|3680.73|3682.23|3680.73|3681.73|3680.23|27
1653461830000|2022-05-25 06:57:10|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|4
1653461840000|2022-05-25 06:57:20|||||||||100
1653461850000|2022-05-25 06:57:30|||||||||16
1653461860000|2022-05-25 06:57:40|3680.23|3678.73|3680.23|3678.73|3680.73|3679.23|3680.23|3678.73|160
1653461870000|2022-05-25 06:57:50|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|24
1653461880000|2022-05-25 06:58:00|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|5
1653461890000|2022-05-25 06:58:10|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|40
1653461900000|2022-05-25 06:58:20|||||||||2
1653461910000|2022-05-25 06:58:30|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|3682.23|3680.73|274
1653461920000|2022-05-25 06:58:40|3681.23|3679.73|3682.23|3680.73|3682.23|3680.73|3681.23|3679.73|105
1653461930000|2022-05-25 06:58:50|||||||||3
1653461940000|2022-05-25 06:59:00|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|3681.23|3679.73|12
1653461950000|2022-05-25 06:59:10|||||||||9
1653461960000|2022-05-25 06:59:20|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|3680.23|3678.73|66
1653461970000|2022-05-25 06:59:30|||||||||28
1653461980000|2022-05-25 06:59:40|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|108
1653461990000|2022-05-25 06:59:50|3679.73|3678.23|3682.23|3680.73|3682.23|3680.73|3679.23|3677.73|357
1653462000000|2022-05-25 07:00:00|3681.23|3679.73|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|1485
1653462010000|2022-05-25 07:00:10|3681.23|3679.73|3679.23|3677.73|3681.23|3679.73|3679.23|3677.73|581
1653462020000|2022-05-25 07:00:20|3678.73|3677.23|3677.23|3675.73|3678.73|3677.23|3676.23|3674.73|462
1653462030000|2022-05-25 07:00:30|3676.23|3674.73|3678.23|3676.73|3678.23|3676.73|3676.23|3674.73|273
1653462040000|2022-05-25 07:00:40|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|148
1653462050000|2022-05-25 07:00:50|3676.23|3674.73|3678.23|3676.73|3678.23|3676.73|3676.23|3674.73|365
1653462060000|2022-05-25 07:01:00|3677.23|3675.73|3675.23|3673.73|3677.23|3675.73|3675.23|3673.73|649
1653462070000|2022-05-25 07:01:10|3676.23|3674.73|3676.73|3675.23|3676.73|3675.23|3675.23|3673.73|369
1653462080000|2022-05-25 07:01:20|3677.23|3675.73|3677.23|3675.73|3678.23|3676.73|3677.23|3675.73|298
1653462090000|2022-05-25 07:01:30|3678.23|3676.73|3677.23|3675.73|3678.23|3676.73|3676.23|3674.73|587
1653462100000|2022-05-25 07:01:40|3678.23|3676.73|3676.23|3674.73|3678.23|3676.73|3676.23|3674.73|360
1653462110000|2022-05-25 07:01:50|3675.23|3673.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|236
1653462120000|2022-05-25 07:02:00|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|274
1653462130000|2022-05-25 07:02:10|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|428
1653462140000|2022-05-25 07:02:20|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|353
1653462150000|2022-05-25 07:02:30|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|144
1653462160000|2022-05-25 07:02:40|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|59
1653462170000|2022-05-25 07:02:50|3675.23|3673.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|191
1653462180000|2022-05-25 07:03:00|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|106
1653462190000|2022-05-25 07:03:10|3675.73|3674.23|3677.23|3675.73|3677.23|3675.73|3675.23|3673.73|213
1653462200000|2022-05-25 07:03:20|3676.23|3674.73|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|167
1653462210000|2022-05-25 07:03:30|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|11
1653462220000|2022-05-25 07:03:40|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|212
1653462230000|2022-05-25 07:03:50|3674.23|3672.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|77
1653462240000|2022-05-25 07:04:00|3673.23|3671.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|419
1653462250000|2022-05-25 07:04:10|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|54
1653462260000|2022-05-25 07:04:20|3674.23|3672.73|3673.73|3672.23|3674.23|3672.73|3673.23|3671.73|324
1653462270000|2022-05-25 07:04:30|3673.23|3671.73|3672.23|3670.73|3673.23|3671.73|3672.23|3670.73|317
1653462280000|2022-05-25 07:04:40|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3671.23|3669.73|930
1653462290000|2022-05-25 07:04:50|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|301
1653462300000|2022-05-25 07:05:00|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|685
1653462310000|2022-05-25 07:05:10|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|295
1653462320000|2022-05-25 07:05:20|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|205
1653462330000|2022-05-25 07:05:30|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|228
1653462340000|2022-05-25 07:05:40|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|55
1653462350000|2022-05-25 07:05:50|3673.23|3671.73|3673.23|3671.73|3674.23|3672.73|3672.73|3671.23|141
1653462360000|2022-05-25 07:06:00|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|93
1653462370000|2022-05-25 07:06:10|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|186
1653462380000|2022-05-25 07:06:20|3675.23|3673.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|896
1653462390000|2022-05-25 07:06:30|||||||||53
1653462400000|2022-05-25 07:06:40|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|124
1653462410000|2022-05-25 07:06:50|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|244
1653462420000|2022-05-25 07:07:00|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|109
1653462430000|2022-05-25 07:07:10|3675.23|3673.73|3677.23|3675.73|3677.23|3675.73|3675.23|3673.73|374
1653462440000|2022-05-25 07:07:20|3676.23|3674.73|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|323
1653462450000|2022-05-25 07:07:30|3675.23|3673.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|184
1653462460000|2022-05-25 07:07:40|3676.73|3675.23|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|170
1653462470000|2022-05-25 07:07:50|3676.73|3675.23|3674.23|3672.73|3676.73|3675.23|3674.23|3672.73|232
1653462480000|2022-05-25 07:08:00|3675.23|3673.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|72
1653462490000|2022-05-25 07:08:10|3677.23|3675.73|3675.23|3673.73|3677.23|3675.73|3675.23|3673.73|340
1653462500000|2022-05-25 07:08:20|3675.73|3674.23|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|142
1653462510000|2022-05-25 07:08:30|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|232
1653462520000|2022-05-25 07:08:40|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|3677.23|3675.73|75
1653462530000|2022-05-25 07:08:50|3676.73|3675.23|3676.23|3674.73|3676.73|3675.23|3676.23|3674.73|310
1653462540000|2022-05-25 07:09:00|3676.73|3675.23|3681.23|3679.73|3681.23|3679.73|3676.73|3675.23|1354
1653462550000|2022-05-25 07:09:10|3680.23|3678.73|3680.23|3678.73|3681.23|3679.73|3679.23|3677.73|167
1653462560000|2022-05-25 07:09:20|3679.73|3678.23|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|95
1653462570000|2022-05-25 07:09:30|3680.23|3678.73|3679.23|3677.73|3680.23|3678.73|3679.23|3677.73|59
1653462580000|2022-05-25 07:09:40|3680.23|3678.73|3680.23|3678.73|3681.23|3679.73|3680.23|3678.73|67
1653462590000|2022-05-25 07:09:50|3679.23|3677.73|3678.23|3676.73|3680.23|3678.73|3678.23|3676.73|58
1653462600000|2022-05-25 07:10:00|||||||||103
1653462610000|2022-05-25 07:10:10|3678.73|3677.23|3678.23|3676.73|3678.73|3677.23|3678.23|3676.73|122
1653462620000|2022-05-25 07:10:20|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|3679.23|3677.73|46
1653462630000|2022-05-25 07:10:30|3678.23|3676.73|3677.23|3675.73|3678.23|3676.73|3677.23|3675.73|242
1653462640000|2022-05-25 07:10:40|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|130
1653462650000|2022-05-25 07:10:50|3676.73|3675.23|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|69
1653462660000|2022-05-25 07:11:00|3675.23|3673.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|250
1653462670000|2022-05-25 07:11:10|3675.73|3674.23|3674.23|3672.73|3675.73|3674.23|3674.23|3672.73|52
1653462680000|2022-05-25 07:11:20|3673.23|3671.73|3672.23|3670.73|3673.73|3672.23|3672.23|3670.73|189
1653462690000|2022-05-25 07:11:30|3673.23|3671.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|125
1653462700000|2022-05-25 07:11:40|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|173
1653462710000|2022-05-25 07:11:50|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3674.23|3672.73|505
1653462720000|2022-05-25 07:12:00|3675.73|3674.23|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|418
1653462730000|2022-05-25 07:12:10|3675.23|3673.73|3673.23|3671.73|3675.23|3673.73|3673.23|3671.73|281
1653462740000|2022-05-25 07:12:20|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|97
1653462750000|2022-05-25 07:12:30|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|71
1653462760000|2022-05-25 07:12:40|3674.23|3672.73|3673.23|3671.73|3674.23|3672.73|3673.23|3671.73|153
1653462770000|2022-05-25 07:12:50|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|433
1653462780000|2022-05-25 07:13:00|3674.23|3672.73|3672.23|3670.73|3674.23|3672.73|3672.23|3670.73|221
1653462790000|2022-05-25 07:13:10|3673.23|3671.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|158
1653462800000|2022-05-25 07:13:20|3673.73|3672.23|3675.23|3673.73|3675.23|3673.73|3673.23|3671.73|588
1653462810000|2022-05-25 07:13:30|3674.23|3672.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|27
1653462820000|2022-05-25 07:13:40|||||||||3
1653462830000|2022-05-25 07:13:50|3674.23|3672.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|325
1653462840000|2022-05-25 07:14:00|||||||||1
1653462850000|2022-05-25 07:14:10|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|126
1653462860000|2022-05-25 07:14:20|3674.23|3672.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|127
1653462870000|2022-05-25 07:14:30|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|157
1653462880000|2022-05-25 07:14:40|3676.23|3674.73|3675.23|3673.73|3676.23|3674.73|3675.23|3673.73|53
1653462890000|2022-05-25 07:14:50|||||||||131
1653462900000|2022-05-25 07:15:00|3675.73|3674.23|3675.23|3673.73|3676.23|3674.73|3674.23|3672.73|208
1653462910000|2022-05-25 07:15:10|3676.23|3674.73|3676.23|3674.73|3676.23|3674.73|3675.23|3673.73|14
1653462920000|2022-05-25 07:15:20|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|15
1653462930000|2022-05-25 07:15:30|3674.73|3673.23|3676.23|3674.73|3676.23|3674.73|3674.23|3672.73|98
1653462940000|2022-05-25 07:15:40|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|7
1653462950000|2022-05-25 07:15:50|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|11
1653462960000|2022-05-25 07:16:00|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|303
1653462970000|2022-05-25 07:16:10|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|36
1653462980000|2022-05-25 07:16:20|3674.73|3673.23|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|17
1653462990000|2022-05-25 07:16:30|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|77
1653463000000|2022-05-25 07:16:40|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|54
1653463020000|2022-05-25 07:17:00|3673.23|3671.73|3674.23|3672.73|3674.23|3672.73|3673.23|3671.73|189
1653463030000|2022-05-25 07:17:10|||||||||39
1653463040000|2022-05-25 07:17:20|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|85
1653463050000|2022-05-25 07:17:30|3674.23|3672.73|3675.23|3673.73|3675.23|3673.73|3674.23|3672.73|93
1653463060000|2022-05-25 07:17:40|3674.23|3672.73|3676.23|3674.73|3676.23|3674.73|3674.23|3672.73|111
1653463070000|2022-05-25 07:17:50|3675.73|3674.23|3676.23|3674.73|3676.23|3674.73|3675.73|3674.23|49
1653463080000|2022-05-25 07:18:00|3677.23|3675.73|3679.23|3677.73|3679.23|3677.73|3677.23|3675.73|200
1653463090000|2022-05-25 07:18:10|3678.23|3676.73|3679.23|3677.73|3679.23|3677.73|3678.23|3676.73|116
1653463100000|2022-05-25 07:18:20|3678.23|3676.73|3678.23|3676.73|3679.23|3677.73|3678.23|3676.73|122
1653463110000|2022-05-25 07:18:30|3679.23|3677.73|3677.23|3675.73|3679.23|3677.73|3677.23|3675.73|44
1653463120000|2022-05-25 07:18:40|3678.23|3676.73|3677.23|3675.73|3678.23|3676.73|3677.23|3675.73|20
1653463130000|2022-05-25 07:18:50|||||||||61
1653463140000|2022-05-25 07:19:00|3677.73|3676.23|3677.23|3675.73|3678.23|3676.73|3677.23|3675.73|89
1653463150000|2022-05-25 07:19:10|3676.23|3674.73|3677.23|3675.73|3677.23|3675.73|3676.23|3674.73|100
1653463160000|2022-05-25 07:19:20|3676.73|3675.23|3676.23|3674.73|3677.23|3675.73|3676.23|3674.73|44
1653463170000|2022-05-25 07:19:30|||||||||37
1653463180000|2022-05-25 07:19:40|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|3675.23|3673.73|95
1653463190000|2022-05-25 07:19:50|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|3674.23|3672.73|44
1653463200000|2022-05-25 07:20:00|3675.23|3673.73|3674.23|3672.73|3675.23|3673.73|3674.23|3672.73|145
1653463210000|2022-05-25 07:20:10|3673.23|3671.73|3671.23|3669.73|3673.23|3671.73|3671.23|3669.73|489
1653463220000|2022-05-25 07:20:20|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|281
1653463230000|2022-05-25 07:20:30|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|72
1653463240000|2022-05-25 07:20:40|3670.23|3668.73|3670.23|3668.73|3671.23|3669.73|3670.23|3668.73|85
1653463250000|2022-05-25 07:20:50|3671.23|3669.73|3670.73|3669.23|3671.23|3669.73|3670.23|3668.73|51
1653463260000|2022-05-25 07:21:00|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|28
1653463270000|2022-05-25 07:21:10|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|35
1653463280000|2022-05-25 07:21:20|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|342
1653463290000|2022-05-25 07:21:30|3668.23|3666.73|3667.23|3665.73|3668.73|3667.23|3667.23|3665.73|313
1653463300000|2022-05-25 07:21:40|||||||||139
1653463310000|2022-05-25 07:21:50|3666.23|3664.73|3667.23|3665.73|3667.23|3665.73|3666.23|3664.73|129
1653463320000|2022-05-25 07:22:00|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|3668.23|3666.73|127
1653463330000|2022-05-25 07:22:10|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3668.23|3666.73|56
1653463340000|2022-05-25 07:22:20|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|317
1653463350000|2022-05-25 07:22:30|3670.23|3668.73|3671.23|3669.73|3671.23|3669.73|3670.23|3668.73|161
1653463360000|2022-05-25 07:22:40|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|359
1653463370000|2022-05-25 07:22:50|3672.23|3670.73|3671.23|3669.73|3673.23|3671.73|3671.23|3669.73|551
1653463380000|2022-05-25 07:23:00|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|201
1653463390000|2022-05-25 07:23:10|3671.23|3669.73|3671.23|3669.73|3672.23|3670.73|3671.23|3669.73|88
1653463400000|2022-05-25 07:23:20|||||||||7
1653463410000|2022-05-25 07:23:30|3670.73|3669.23|3670.23|3668.73|3670.73|3669.23|3670.23|3668.73|133
1653463420000|2022-05-25 07:23:40|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|103
1653463430000|2022-05-25 07:23:50|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|478
1653463440000|2022-05-25 07:24:00|3672.23|3670.73|3672.73|3671.23|3673.23|3671.73|3672.23|3670.73|603
1653463450000|2022-05-25 07:24:10|3672.23|3670.73|3671.23|3669.73|3672.23|3670.73|3671.23|3669.73|42
1653463460000|2022-05-25 07:24:20|3670.73|3669.23|3671.23|3669.73|3671.23|3669.73|3670.73|3669.23|97
1653463470000|2022-05-25 07:24:30|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|272
1653463480000|2022-05-25 07:24:40|3672.73|3671.23|3673.23|3671.73|3673.23|3671.73|3672.73|3671.23|82
1653463490000|2022-05-25 07:24:50|3672.23|3670.73|3673.23|3671.73|3673.23|3671.73|3672.23|3670.73|536
1653463500000|2022-05-25 07:25:00|||||||||21
1653463510000|2022-05-25 07:25:10|3672.23|3670.73|3672.23|3670.73|3673.23|3671.73|3672.23|3670.73|159
1653463520000|2022-05-25 07:25:20|3671.23|3669.73|3671.23|3669.73|3672.23|3670.73|3671.23|3669.73|90
1653463530000|2022-05-25 07:25:30|3672.23|3670.73|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|46
1653463540000|2022-05-25 07:25:40|3671.23|3669.73|3672.23|3670.73|3672.23|3670.73|3671.23|3669.73|30
1653463550000|2022-05-25 07:25:50|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|3673.23|3671.73|28
1653463560000|2022-05-25 07:26:00|3672.23|3670.73|3671.23|3669.73|3673.23|3671.73|3671.23|3669.73|84
1653463570000|2022-05-25 07:26:10|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|43
1653463580000|2022-05-25 07:26:20|3669.23|3667.73|3670.23|3668.73|3670.23|3668.73|3669.23|3667.73|26
1653463590000|2022-05-25 07:26:30|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|3671.23|3669.73|140
1653463600000|2022-05-25 07:26:40|3670.23|3668.73|3670.23|3668.73|3671.23|3669.73|3670.23|3668.73|102
1653463610000|2022-05-25 07:26:50|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|8
1653463620000|2022-05-25 07:27:00|3669.73|3668.23|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|60
1653463630000|2022-05-25 07:27:10|3670.23|3668.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|37
1653463640000|2022-05-25 07:27:20|3668.23|3666.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|64
1653463650000|2022-05-25 07:27:30|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|3670.23|3668.73|106
1653463660000|2022-05-25 07:27:40|3669.23|3667.73|3669.23|3667.73|3669.23|3667.73|3668.23|3666.73|257
1653463670000|2022-05-25 07:27:50|||||||||41
1653463680000|2022-05-25 07:28:00|3670.23|3668.73|3669.23|3667.73|3670.23|3668.73|3669.23|3667.73|328
1653463690000|2022-05-25 07:28:10|||||||||4
1653463700000|2022-05-25 07:28:20|3669.73|3668.23|3670.23|3668.73|3670.23|3668.73|3669.73|3668.23|41
1653463710000|2022-05-25 07:28:30|3669.23|3667.73|3668.23|3666.73|3669.23|3667.73|3667.23|3665.73|264
1653463720000|2022-05-25 07:28:40|3667.23|3665.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|73
1653463730000|2022-05-25 07:28:50|3668.23|3666.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|50
1653463740000|2022-05-25 07:29:00|3668.23|3666.73|3667.23|3665.73|3668.23|3666.73|3667.23|3665.73|89
1653463750000|2022-05-25 07:29:10|||||||||92
1653463760000|2022-05-25 07:29:20|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|3666.23|3664.73|290
1653463770000|2022-05-25 07:29:30|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|572
1653463780000|2022-05-25 07:29:40|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|68
1653463790000|2022-05-25 07:29:50|||||||||333
1653463800000|2022-05-25 07:30:00|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|3664.23|3662.73|142
1653463810000|2022-05-25 07:30:10|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|401
1653463820000|2022-05-25 07:30:20|||||||||14
1653463830000|2022-05-25 07:30:30|3665.73|3664.23|3666.23|3664.73|3666.23|3664.73|3665.73|3664.23|373
1653463840000|2022-05-25 07:30:40|3665.23|3663.73|3666.23|3664.73|3666.23|3664.73|3665.23|3663.73|234
1653463850000|2022-05-25 07:30:50|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|3665.23|3663.73|57
1653463860000|2022-05-25 07:31:00|3664.23|3662.73|3664.73|3663.23|3664.73|3663.23|3664.23|3662.73|430
1653463870000|2022-05-25 07:31:10|3665.23|3663.73|3664.23|3662.73|3665.23|3663.73|3664.23|3662.73|18
1653463880000|2022-05-25 07:31:20|3665.23|3663.73|3665.23|3663.73|3666.23|3664.73|3665.23|3663.73|287
1653463890000|2022-05-25 07:31:30|||||||||3
1653463900000|2022-05-25 07:31:40|3664.23|3662.73|3663.23|3661.73|3664.23|3662.73|3663.23|3661.73|282
1653463910000|2022-05-25 07:31:50|||||||||94
1653463920000|2022-05-25 07:32:00|3662.73|3661.23|3662.23|3660.73|3662.73|3661.23|3662.23|3660.73|24
1653463930000|2022-05-25 07:32:10|3661.73|3660.23|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|139
1653463940000|2022-05-25 07:32:20|3660.73|3659.23|3661.23|3659.73|3661.23|3659.73|3660.73|3659.23|205
1653463950000|2022-05-25 07:32:30|||||||||12
1653463960000|2022-05-25 07:32:40|||||||||16
1653463970000|2022-05-25 07:32:50|||||||||217
1653463980000|2022-05-25 07:33:00|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|350
1653463990000|2022-05-25 07:33:10|||||||||190
1653464000000|2022-05-25 07:33:20|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|311
1653464010000|2022-05-25 07:33:30|3662.23|3660.73|3661.23|3659.73|3663.23|3661.73|3661.23|3659.73|689
1653464020000|2022-05-25 07:33:40|3662.23|3660.73|3661.23|3659.73|3662.23|3660.73|3661.23|3659.73|229
1653464030000|2022-05-25 07:33:50|3661.73|3660.23|3661.23|3659.73|3661.73|3660.23|3661.23|3659.73|105
1653464040000|2022-05-25 07:34:00|3661.73|3660.23|3663.23|3661.73|3663.23|3661.73|3661.73|3660.23|94
1653464050000|2022-05-25 07:34:10|3662.23|3660.73|3662.73|3661.23|3663.23|3661.73|3662.23|3660.73|85
1653464060000|2022-05-25 07:34:20|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|30
1653464070000|2022-05-25 07:34:30|3661.23|3659.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|81
1653464080000|2022-05-25 07:34:40|||||||||19
1653464090000|2022-05-25 07:34:50|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|69
1653464100000|2022-05-25 07:35:00|3662.23|3660.73|3662.23|3660.73|3662.23|3660.73|3661.23|3659.73|223
1653464110000|2022-05-25 07:35:10|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|111
1653464120000|2022-05-25 07:35:20|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|3663.23|3661.73|28
1653464130000|2022-05-25 07:35:30|3662.23|3660.73|3663.23|3661.73|3663.23|3661.73|3662.23|3660.73|99
1653464140000|2022-05-25 07:35:40|3662.23|3660.73|3662.23|3660.73|3662.73|3661.23|3662.23|3660.73|53
1653464150000|2022-05-25 07:35:50|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|62
1653464160000|2022-05-25 07:36:00|3663.23|3661.73|3662.23|3660.73|3663.23|3661.73|3662.23|3660.73|80
1653464170000|2022-05-25 07:36:10|||||||||1
1653464180000|2022-05-25 07:36:20|||||||||13
1653464190000|2022-05-25 07:36:30|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|3661.23|3659.73|466
1653464200000|2022-05-25 07:36:40|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|3660.23|3658.73|77
1653464210000|2022-05-25 07:36:50|3659.23|3657.73|3660.23|3658.73|3660.23|3658.73|3659.23|3657.73|296
1653464220000|2022-05-25 07:37:00|||||||||86
1653464230000|2022-05-25 07:37:10|3659.23|3657.73|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|449
1653464240000|2022-05-25 07:37:20|3660.23|3658.73|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|95
1653464250000|2022-05-25 07:37:30|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|146
1653464260000|2022-05-25 07:37:40|3657.23|3655.73|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|377
1653464270000|2022-05-25 07:37:50|3657.73|3656.23|3657.23|3655.73|3658.23|3656.73|3657.23|3655.73|336
1653464280000|2022-05-25 07:38:00|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|3658.23|3656.73|52
1653464290000|2022-05-25 07:38:10|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|3659.23|3657.73|88
1653464300000|2022-05-25 07:38:20|||||||||55
1653464310000|2022-05-25 07:38:30|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|232
1653464320000|2022-05-25 07:38:40|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|100
1653464330000|2022-05-25 07:38:50|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|357
1653464340000|2022-05-25 07:39:00|3660.23|3658.73|3659.23|3657.73|3660.23|3658.73|3659.23|3657.73|481
1653464350000|2022-05-25 07:39:10|3658.23|3656.73|3659.23|3657.73|3659.23|3657.73|3658.23|3656.73|349
1653464360000|2022-05-25 07:39:20|||||||||7
1653464370000|2022-05-25 07:39:30|||||||||109
1653464380000|2022-05-25 07:39:40|||||||||10
1653464390000|2022-05-25 07:39:50|||||||||274
1653464400000|2022-05-25 07:40:00|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|175
1653464410000|2022-05-25 07:40:10|3659.67|3658.17|3660.17|3658.67|3661.17|3659.67|3659.17|3657.67|415
1653464420000|2022-05-25 07:40:20|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3660.67|3659.17|155
1653464430000|2022-05-25 07:40:30|3660.67|3659.17|3660.17|3658.67|3660.67|3659.17|3660.17|3658.67|16
1653464440000|2022-05-25 07:40:40|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|169
1653464450000|2022-05-25 07:40:50|3659.17|3657.67|3660.17|3658.67|3661.17|3659.67|3659.17|3657.67|550
1653464460000|2022-05-25 07:41:00|||||||||12
1653464470000|2022-05-25 07:41:10|||||||||22
1653464480000|2022-05-25 07:41:20|||||||||24
1653464490000|2022-05-25 07:41:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|154
1653464500000|2022-05-25 07:41:40|3662.17|3660.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|156
1653464510000|2022-05-25 07:41:50|||||||||167
1653464520000|2022-05-25 07:42:00|3663.17|3661.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|207
1653464530000|2022-05-25 07:42:10|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|49
1653464540000|2022-05-25 07:42:20|||||||||346
1653464550000|2022-05-25 07:42:30|||||||||339
1653464560000|2022-05-25 07:42:40|||||||||77
1653464570000|2022-05-25 07:42:50|3662.17|3660.67|3661.17|3659.67|3662.17|3660.67|3661.17|3659.67|113
1653464580000|2022-05-25 07:43:00|||||||||31
1653464590000|2022-05-25 07:43:10|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|305
1653464600000|2022-05-25 07:43:20|||||||||3
1653464610000|2022-05-25 07:43:30|||||||||2
1653464620000|2022-05-25 07:43:40|||||||||91
1653464630000|2022-05-25 07:43:50|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|8
1653464640000|2022-05-25 07:44:00|||||||||100
1653464650000|2022-05-25 07:44:10|||||||||2
1653464660000|2022-05-25 07:44:20|3662.17|3660.67|3661.17|3659.67|3662.17|3660.67|3661.17|3659.67|102
1653464670000|2022-05-25 07:44:30|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|90
1653464680000|2022-05-25 07:44:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|35
1653464690000|2022-05-25 07:44:50|3662.17|3660.67|3661.17|3659.67|3662.17|3660.67|3661.17|3659.67|26
1653464700000|2022-05-25 07:45:00|||||||||35
1653464710000|2022-05-25 07:45:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|138
1653464720000|2022-05-25 07:45:20|3661.17|3659.67|3660.17|3658.67|3661.17|3659.67|3660.17|3658.67|79
1653464730000|2022-05-25 07:45:30|||||||||1
1653464740000|2022-05-25 07:45:40|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|500
1653464750000|2022-05-25 07:45:50|3659.67|3658.17|3659.17|3657.67|3659.67|3658.17|3659.17|3657.67|103
1653464760000|2022-05-25 07:46:00|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|32
1653464770000|2022-05-25 07:46:10|3659.17|3657.67|3658.17|3656.67|3659.17|3657.67|3658.17|3656.67|81
1653464780000|2022-05-25 07:46:20|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|289
1653464790000|2022-05-25 07:46:30|3658.17|3656.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|71
1653464800000|2022-05-25 07:46:40|||||||||30
1653464810000|2022-05-25 07:46:50|||||||||7
1653464820000|2022-05-25 07:47:00|||||||||63
1653464830000|2022-05-25 07:47:10|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|168
1653464840000|2022-05-25 07:47:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|52
1653464850000|2022-05-25 07:47:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|28
1653464860000|2022-05-25 07:47:40|||||||||1
1653464870000|2022-05-25 07:47:50|||||||||75
1653464880000|2022-05-25 07:48:00|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|49
1653464890000|2022-05-25 07:48:10|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|2329
1653464900000|2022-05-25 07:48:20|3663.67|3662.17|3663.17|3661.67|3664.17|3662.67|3663.17|3661.67|653
1653464910000|2022-05-25 07:48:30|3662.17|3660.67|3663.17|3661.67|3663.17|3661.67|3662.17|3660.67|188
1653464920000|2022-05-25 07:48:40|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|204
1653464930000|2022-05-25 07:48:50|3661.17|3659.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|80
1653464940000|2022-05-25 07:49:00|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|8
1653464950000|2022-05-25 07:49:10|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|123
1653464960000|2022-05-25 07:49:20|||||||||1
1653464970000|2022-05-25 07:49:30|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|138
1653464980000|2022-05-25 07:49:40|3661.67|3660.17|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|66
1653464990000|2022-05-25 07:49:50|||||||||5
1653465000000|2022-05-25 07:50:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|171
1653465010000|2022-05-25 07:50:10|3662.67|3661.17|3663.17|3661.67|3663.17|3661.67|3662.17|3660.67|67
1653465020000|2022-05-25 07:50:20|3662.17|3660.67|3663.17|3661.67|3663.17|3661.67|3662.17|3660.67|250
1653465030000|2022-05-25 07:50:30|3662.17|3660.67|3663.17|3661.67|3663.17|3661.67|3662.17|3660.67|16
1653465040000|2022-05-25 07:50:40|||||||||321
1653465050000|2022-05-25 07:50:50|3662.17|3660.67|3663.17|3661.67|3663.17|3661.67|3662.17|3660.67|48
1653465060000|2022-05-25 07:51:00|3662.67|3661.17|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|14
1653465070000|2022-05-25 07:51:10|||||||||2
1653465080000|2022-05-25 07:51:20|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|259
1653465090000|2022-05-25 07:51:30|||||||||103
1653465100000|2022-05-25 07:51:40|||||||||18
1653465110000|2022-05-25 07:51:50|||||||||2
1653465120000|2022-05-25 07:52:00|||||||||8
1653465130000|2022-05-25 07:52:10|||||||||20
1653465140000|2022-05-25 07:52:20|||||||||21
1653465150000|2022-05-25 07:52:30|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|57
1653465160000|2022-05-25 07:52:40|3666.17|3664.67|3665.17|3663.67|3666.17|3664.67|3665.17|3663.67|198
1653465170000|2022-05-25 07:52:50|||||||||5
1653465180000|2022-05-25 07:53:00|||||||||32
1653465190000|2022-05-25 07:53:10|3665.67|3664.17|3666.17|3664.67|3666.17|3664.67|3665.17|3663.67|83
1653465200000|2022-05-25 07:53:20|||||||||43
1653465210000|2022-05-25 07:53:30|3667.17|3665.67|3667.17|3665.67|3667.17|3665.67|3667.17|3665.67|112
1653465220000|2022-05-25 07:53:40|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|107
1653465230000|2022-05-25 07:53:50|3667.17|3665.67|3666.17|3664.67|3667.17|3665.67|3666.17|3664.67|60
1653465240000|2022-05-25 07:54:00|||||||||52
1653465250000|2022-05-25 07:54:10|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|466
1653465260000|2022-05-25 07:54:20|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|3665.67|3664.17|187
1653465270000|2022-05-25 07:54:30|||||||||6
1653465280000|2022-05-25 07:54:40|||||||||8
1653465290000|2022-05-25 07:54:50|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|184
1653465300000|2022-05-25 07:55:00|3664.67|3663.17|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|219
1653465310000|2022-05-25 07:55:10|3664.67|3663.17|3665.17|3663.67|3665.17|3663.67|3664.17|3662.67|13
1653465320000|2022-05-25 07:55:20|3664.67|3663.17|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|24
1653465330000|2022-05-25 07:55:30|||||||||1
1653465340000|2022-05-25 07:55:40|||||||||243
1653465350000|2022-05-25 07:55:50|||||||||25
1653465360000|2022-05-25 07:56:00|||||||||2
1653465370000|2022-05-25 07:56:10|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|150
1653465380000|2022-05-25 07:56:20|3664.17|3662.67|3665.17|3663.67|3665.17|3663.67|3664.17|3662.67|116
1653465390000|2022-05-25 07:56:30|3664.67|3663.17|3665.17|3663.67|3665.17|3663.67|3664.17|3662.67|226
1653465400000|2022-05-25 07:56:40|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|83
1653465410000|2022-05-25 07:56:50|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|32
1653465420000|2022-05-25 07:57:00|||||||||16
1653465430000|2022-05-25 07:57:10|||||||||73
1653465440000|2022-05-25 07:57:20|||||||||1
1653465450000|2022-05-25 07:57:30|3664.17|3662.67|3665.17|3663.67|3665.17|3663.67|3664.17|3662.67|173
1653465460000|2022-05-25 07:57:40|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|17
1653465470000|2022-05-25 07:57:50|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|73
1653465480000|2022-05-25 07:58:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|30
1653465490000|2022-05-25 07:58:10|||||||||14
1653465500000|2022-05-25 07:58:20|3664.17|3662.67|3663.17|3661.67|3664.17|3662.67|3663.17|3661.67|158
1653465510000|2022-05-25 07:58:30|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|11
1653465520000|2022-05-25 07:58:40|3663.67|3662.17|3663.17|3661.67|3663.67|3662.17|3663.17|3661.67|229
1653465530000|2022-05-25 07:58:50|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|26
1653465540000|2022-05-25 07:59:00|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|50
1653465550000|2022-05-25 07:59:10|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|32
1653465560000|2022-05-25 07:59:20|||||||||11
1653465570000|2022-05-25 07:59:30|||||||||136
1653465580000|2022-05-25 07:59:40|3663.17|3661.67|3663.17|3661.67|3664.17|3662.67|3663.17|3661.67|63
1653465590000|2022-05-25 07:59:50|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|23
1653465600000|2022-05-25 08:00:00|3663.17|3661.67|3663.17|3661.67|3664.17|3662.67|3663.17|3661.67|48
1653465610000|2022-05-25 08:00:10|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|45
1653465620000|2022-05-25 08:00:20|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|66
1653465630000|2022-05-25 08:00:30|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|66
1653465640000|2022-05-25 08:00:40|3664.17|3662.67|3665.17|3663.67|3665.17|3663.67|3664.17|3662.67|33
1653465650000|2022-05-25 08:00:50|3664.17|3662.67|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|115
1653465660000|2022-05-25 08:01:00|3665.17|3663.67|3663.17|3661.67|3665.17|3663.67|3663.17|3661.67|34
1653465670000|2022-05-25 08:01:10|||||||||7
1653465680000|2022-05-25 08:01:20|||||||||21
1653465690000|2022-05-25 08:01:30|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|101
1653465700000|2022-05-25 08:01:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|95
1653465710000|2022-05-25 08:01:50|3660.17|3658.67|3660.17|3658.67|3660.67|3659.17|3660.17|3658.67|166
1653465720000|2022-05-25 08:02:00|3659.17|3657.67|3658.17|3656.67|3660.17|3658.67|3658.17|3656.67|151
1653465730000|2022-05-25 08:02:10|3657.17|3655.67|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|269
1653465740000|2022-05-25 08:02:20|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|159
1653465750000|2022-05-25 08:02:30|||||||||37
1653465760000|2022-05-25 08:02:40|||||||||21
1653465770000|2022-05-25 08:02:50|||||||||5
1653465780000|2022-05-25 08:03:00|3658.17|3656.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|330
1653465790000|2022-05-25 08:03:10|3657.67|3656.17|3658.17|3656.67|3658.17|3656.67|3657.67|3656.17|72
1653465800000|2022-05-25 08:03:20|||||||||12
1653465810000|2022-05-25 08:03:30|||||||||14
1653465820000|2022-05-25 08:03:40|||||||||84
1653465830000|2022-05-25 08:03:50|||||||||55
1653465840000|2022-05-25 08:04:00|3659.17|3657.67|3658.17|3656.67|3659.17|3657.67|3658.17|3656.67|322
1653465850000|2022-05-25 08:04:10|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|279
1653465860000|2022-05-25 08:04:20|3659.67|3658.17|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|49
1653465870000|2022-05-25 08:04:30|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|59
1653465880000|2022-05-25 08:04:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|125
1653465890000|2022-05-25 08:04:50|3660.67|3659.17|3661.17|3659.67|3661.17|3659.67|3660.67|3659.17|53
1653465900000|2022-05-25 08:05:00|3662.17|3660.67|3661.17|3659.67|3662.17|3660.67|3661.17|3659.67|62
1653465910000|2022-05-25 08:05:10|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|38
1653465920000|2022-05-25 08:05:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|33
1653465930000|2022-05-25 08:05:30|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|13
1653465940000|2022-05-25 08:05:40|||||||||2
1653465950000|2022-05-25 08:05:50|||||||||16
1653465960000|2022-05-25 08:06:00|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|22
1653465970000|2022-05-25 08:06:10|3657.17|3655.67|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|147
1653465980000|2022-05-25 08:06:20|3659.17|3657.67|3658.17|3656.67|3659.17|3657.67|3658.17|3656.67|79
1653465990000|2022-05-25 08:06:30|||||||||22
1653466000000|2022-05-25 08:06:40|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|201
1653466010000|2022-05-25 08:06:50|||||||||38
1653466020000|2022-05-25 08:07:00|||||||||117
1653466030000|2022-05-25 08:07:10|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|191
1653466040000|2022-05-25 08:07:20|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|104
1653466050000|2022-05-25 08:07:30|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|290
1653466060000|2022-05-25 08:07:40|3655.17|3653.67|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|882
1653466070000|2022-05-25 08:07:50|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|151
1653466080000|2022-05-25 08:08:00|3654.17|3652.67|3655.17|3653.67|3655.17|3653.67|3654.17|3652.67|844
1653466090000|2022-05-25 08:08:10|||||||||37
1653466100000|2022-05-25 08:08:20|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|194
1653466110000|2022-05-25 08:08:30|||||||||78
1653466120000|2022-05-25 08:08:40|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|248
1653466130000|2022-05-25 08:08:50|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3653.17|3651.67|21
1653466140000|2022-05-25 08:09:00|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|187
1653466150000|2022-05-25 08:09:10|3652.67|3651.17|3652.67|3651.17|3653.17|3651.67|3652.17|3650.67|57
1653466160000|2022-05-25 08:09:20|3652.17|3650.67|3652.17|3650.67|3653.17|3651.67|3652.17|3650.67|110
1653466170000|2022-05-25 08:09:30|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|136
1653466180000|2022-05-25 08:09:40|3652.17|3650.67|3651.17|3649.67|3652.17|3650.67|3651.17|3649.67|406
1653466190000|2022-05-25 08:09:50|3652.17|3650.67|3650.67|3649.17|3652.17|3650.67|3650.67|3649.17|215
1653466200000|2022-05-25 08:10:00|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3650.67|3649.17|135
1653466210000|2022-05-25 08:10:10|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|25
1653466220000|2022-05-25 08:10:20|3649.17|3647.67|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|115
1653466230000|2022-05-25 08:10:30|||||||||59
1653466240000|2022-05-25 08:10:40|||||||||109
1653466250000|2022-05-25 08:10:50|||||||||250
1653466260000|2022-05-25 08:11:00|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|716
1653466270000|2022-05-25 08:11:10|3650.17|3648.67|3650.17|3648.67|3650.67|3649.17|3650.17|3648.67|151
1653466280000|2022-05-25 08:11:20|3649.17|3647.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|123
1653466290000|2022-05-25 08:11:30|3649.67|3648.17|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|158
1653466300000|2022-05-25 08:11:40|||||||||267
1653466310000|2022-05-25 08:11:50|||||||||313
1653466320000|2022-05-25 08:12:00|3651.17|3649.67|3652.17|3650.67|3652.17|3650.67|3651.17|3649.67|211
1653466330000|2022-05-25 08:12:10|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|111
1653466340000|2022-05-25 08:12:20|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|222
1653466350000|2022-05-25 08:12:30|||||||||350
1653466360000|2022-05-25 08:12:40|3651.67|3650.17|3652.17|3650.67|3652.17|3650.67|3651.67|3650.17|259
1653466370000|2022-05-25 08:12:50|3651.17|3649.67|3652.17|3650.67|3652.17|3650.67|3651.17|3649.67|14
1653466380000|2022-05-25 08:13:00|||||||||66
1653466390000|2022-05-25 08:13:10|||||||||2
1653466400000|2022-05-25 08:13:20|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|255
1653466410000|2022-05-25 08:13:30|3652.17|3650.67|3651.17|3649.67|3652.17|3650.67|3651.17|3649.67|121
1653466420000|2022-05-25 08:13:40|||||||||9
1653466430000|2022-05-25 08:13:50|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|74
1653466440000|2022-05-25 08:14:00|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|131
1653466450000|2022-05-25 08:14:10|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3653.17|3651.67|147
1653466460000|2022-05-25 08:14:20|||||||||481
1653466470000|2022-05-25 08:14:30|||||||||80
1653466480000|2022-05-25 08:14:40|3655.17|3653.67|3654.17|3652.67|3655.17|3653.67|3654.17|3652.67|159
1653466490000|2022-05-25 08:14:50|3654.67|3653.17|3654.17|3652.67|3654.67|3653.17|3653.17|3651.67|52
1653466500000|2022-05-25 08:15:00|3653.17|3651.67|3653.17|3651.67|3653.67|3652.17|3653.17|3651.67|356
1653466510000|2022-05-25 08:15:10|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|121
1653466520000|2022-05-25 08:15:20|3651.67|3650.17|3652.17|3650.67|3652.17|3650.67|3651.17|3649.67|739
1653466530000|2022-05-25 08:15:30|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|47
1653466540000|2022-05-25 08:15:40|3652.17|3650.67|3651.17|3649.67|3652.17|3650.67|3651.17|3649.67|504
1653466550000|2022-05-25 08:15:50|||||||||191
1653466560000|2022-05-25 08:16:00|||||||||9
1653466570000|2022-05-25 08:16:10|||||||||101
1653466580000|2022-05-25 08:16:20|||||||||1
1653466590000|2022-05-25 08:16:30|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|374
1653466600000|2022-05-25 08:16:40|||||||||110
1653466610000|2022-05-25 08:16:50|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|110
1653466620000|2022-05-25 08:17:00|3649.67|3648.17|3650.17|3648.67|3650.17|3648.67|3649.67|3648.17|137
1653466630000|2022-05-25 08:17:10|3649.17|3647.67|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|46
1653466640000|2022-05-25 08:17:20|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|32
1653466650000|2022-05-25 08:17:30|||||||||125
1653466660000|2022-05-25 08:17:40|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|186
1653466670000|2022-05-25 08:17:50|||||||||27
1653466680000|2022-05-25 08:18:00|||||||||161
1653466690000|2022-05-25 08:18:10|3647.17|3645.67|3648.17|3646.67|3648.17|3646.67|3647.17|3645.67|275
1653466700000|2022-05-25 08:18:20|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|223
1653466710000|2022-05-25 08:18:30|||||||||200
1653466720000|2022-05-25 08:18:40|||||||||224
1653466730000|2022-05-25 08:18:50|||||||||172
1653466740000|2022-05-25 08:19:00|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|109
1653466750000|2022-05-25 08:19:10|3651.17|3649.67|3650.67|3649.17|3651.17|3649.67|3650.67|3649.17|190
1653466760000|2022-05-25 08:19:20|3650.17|3648.67|3651.17|3649.67|3651.17|3649.67|3650.17|3648.67|127
1653466770000|2022-05-25 08:19:30|3652.17|3650.67|3651.17|3649.67|3652.17|3650.67|3651.17|3649.67|178
1653466780000|2022-05-25 08:19:40|||||||||11
1653466790000|2022-05-25 08:19:50|||||||||1
1653466800000|2022-05-25 08:20:00|3650.17|3648.67|3650.67|3649.17|3651.17|3649.67|3650.17|3648.67|95
1653466810000|2022-05-25 08:20:10|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|6
1653466820000|2022-05-25 08:20:20|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|96
1653466830000|2022-05-25 08:20:30|3652.17|3650.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|81
1653466840000|2022-05-25 08:20:40|||||||||74
1653466850000|2022-05-25 08:20:50|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|42
1653466860000|2022-05-25 08:21:00|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|102
1653466870000|2022-05-25 08:21:10|||||||||3
1653466880000|2022-05-25 08:21:20|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|279
1653466890000|2022-05-25 08:21:30|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|9
1653466900000|2022-05-25 08:21:40|||||||||1
1653466910000|2022-05-25 08:21:50|||||||||162
1653466920000|2022-05-25 08:22:00|3652.17|3650.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|150
1653466930000|2022-05-25 08:22:10|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|622
1653466940000|2022-05-25 08:22:20|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|85
1653466950000|2022-05-25 08:22:30|||||||||40
1653466960000|2022-05-25 08:22:40|3652.17|3650.67|3652.17|3650.67|3653.17|3651.67|3652.17|3650.67|376
1653466970000|2022-05-25 08:22:50|||||||||59
1653466980000|2022-05-25 08:23:00|||||||||35
1653466990000|2022-05-25 08:23:10|||||||||49
1653467000000|2022-05-25 08:23:20|||||||||267
1653467010000|2022-05-25 08:23:30|||||||||79
1653467020000|2022-05-25 08:23:40|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|102
1653467030000|2022-05-25 08:23:50|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|119
1653467040000|2022-05-25 08:24:00|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|402
1653467050000|2022-05-25 08:24:10|||||||||27
1653467060000|2022-05-25 08:24:20|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|629
1653467070000|2022-05-25 08:24:30|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|48
1653467080000|2022-05-25 08:24:40|||||||||8
1653467090000|2022-05-25 08:24:50|||||||||2
1653467100000|2022-05-25 08:25:00|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|1687
1653467110000|2022-05-25 08:25:10|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|131
1653467120000|2022-05-25 08:25:20|||||||||1
1653467130000|2022-05-25 08:25:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|111
1653467140000|2022-05-25 08:25:40|||||||||122
1653467150000|2022-05-25 08:25:50|||||||||79
1653467160000|2022-05-25 08:26:00|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|190
1653467170000|2022-05-25 08:26:10|||||||||6
1653467180000|2022-05-25 08:26:20|||||||||3
1653467190000|2022-05-25 08:26:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|155
1653467200000|2022-05-25 08:26:40|||||||||2
1653467210000|2022-05-25 08:26:50|||||||||58
1653467220000|2022-05-25 08:27:00|||||||||31
1653467230000|2022-05-25 08:27:10|||||||||2
1653467240000|2022-05-25 08:27:20|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|378
1653467250000|2022-05-25 08:27:30|||||||||207
1653467260000|2022-05-25 08:27:40|||||||||30
1653467270000|2022-05-25 08:27:50|||||||||4
1653467280000|2022-05-25 08:28:00|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|246
1653467290000|2022-05-25 08:28:10|||||||||5
1653467300000|2022-05-25 08:28:20|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|201
1653467310000|2022-05-25 08:28:30|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|34
1653467320000|2022-05-25 08:28:40|||||||||12
1653467330000|2022-05-25 08:28:50|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|225
1653467340000|2022-05-25 08:29:00|||||||||3
1653467350000|2022-05-25 08:29:10|||||||||2
1653467360000|2022-05-25 08:29:20|||||||||129
1653467370000|2022-05-25 08:29:30|3654.17|3652.67|3654.17|3652.67|3655.17|3653.67|3654.17|3652.67|494
1653467380000|2022-05-25 08:29:40|||||||||3
1653467390000|2022-05-25 08:29:50|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|162
1653467400000|2022-05-25 08:30:00|3654.17|3652.67|3655.17|3653.67|3655.17|3653.67|3654.17|3652.67|66
1653467410000|2022-05-25 08:30:10|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|186
1653467420000|2022-05-25 08:30:20|||||||||89
1653467430000|2022-05-25 08:30:30|3655.17|3653.67|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|180
1653467440000|2022-05-25 08:30:40|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3656.17|3654.67|192
1653467450000|2022-05-25 08:30:50|3656.17|3654.67|3657.17|3655.67|3657.17|3655.67|3656.17|3654.67|101
1653467460000|2022-05-25 08:31:00|3656.17|3654.67|3657.17|3655.67|3657.17|3655.67|3656.17|3654.67|49
1653467470000|2022-05-25 08:31:10|||||||||3
1653467480000|2022-05-25 08:31:20|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|35
1653467490000|2022-05-25 08:31:30|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|91
1653467500000|2022-05-25 08:31:40|||||||||2
1653467510000|2022-05-25 08:31:50|||||||||5
1653467520000|2022-05-25 08:32:00|||||||||23
1653467530000|2022-05-25 08:32:10|||||||||60
1653467540000|2022-05-25 08:32:20|3656.17|3654.67|3656.17|3654.67|3656.67|3655.17|3656.17|3654.67|210
1653467550000|2022-05-25 08:32:30|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3656.17|3654.67|42
1653467560000|2022-05-25 08:32:40|||||||||2
1653467570000|2022-05-25 08:32:50|||||||||2
1653467580000|2022-05-25 08:33:00|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|154
1653467590000|2022-05-25 08:33:10|||||||||8
1653467600000|2022-05-25 08:33:20|3657.17|3655.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|297
1653467610000|2022-05-25 08:33:30|||||||||40
1653467620000|2022-05-25 08:33:40|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|143
1653467630000|2022-05-25 08:33:50|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|13
1653467640000|2022-05-25 08:34:00|3658.17|3656.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|64
1653467650000|2022-05-25 08:34:10|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|9
1653467660000|2022-05-25 08:34:20|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|32
1653467670000|2022-05-25 08:34:30|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|30
1653467680000|2022-05-25 08:34:40|||||||||1
1653467690000|2022-05-25 08:34:50|||||||||767
1653467700000|2022-05-25 08:35:00|||||||||1084
1653467710000|2022-05-25 08:35:10|3657.17|3655.67|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|25
1653467720000|2022-05-25 08:35:20|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|24
1653467730000|2022-05-25 08:35:30|||||||||3
1653467740000|2022-05-25 08:35:40|||||||||1
1653467750000|2022-05-25 08:35:50|||||||||38
1653467760000|2022-05-25 08:36:00|||||||||5
1653467770000|2022-05-25 08:36:10|3657.67|3656.17|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|92
1653467780000|2022-05-25 08:36:20|3657.17|3655.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|36
1653467790000|2022-05-25 08:36:30|||||||||1
1653467800000|2022-05-25 08:36:40|3658.17|3656.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|316
1653467810000|2022-05-25 08:36:50|||||||||2
1653467820000|2022-05-25 08:37:00|3658.17|3656.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|38
1653467830000|2022-05-25 08:37:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|259
1653467840000|2022-05-25 08:37:20|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|203
1653467850000|2022-05-25 08:37:30|3659.17|3657.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|198
1653467860000|2022-05-25 08:37:40|||||||||70
1653467870000|2022-05-25 08:37:50|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|279
1653467880000|2022-05-25 08:38:00|3659.67|3658.17|3659.17|3657.67|3659.67|3658.17|3659.17|3657.67|8
1653467890000|2022-05-25 08:38:10|||||||||41
1653467900000|2022-05-25 08:38:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|105
1653467910000|2022-05-25 08:38:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|315
1653467920000|2022-05-25 08:38:40|||||||||1
1653467930000|2022-05-25 08:38:50|||||||||52
1653467940000|2022-05-25 08:39:00|||||||||2
1653467950000|2022-05-25 08:39:10|||||||||55
1653467960000|2022-05-25 08:39:20|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|30
1653467970000|2022-05-25 08:39:30|||||||||5
1653467980000|2022-05-25 08:39:40|3658.67|3657.17|3659.17|3657.67|3659.17|3657.67|3658.67|3657.17|22
1653467990000|2022-05-25 08:39:50|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3
1653468000000|2022-05-25 08:40:00|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|26
1653468010000|2022-05-25 08:40:10|||||||||2
1653468020000|2022-05-25 08:40:20|||||||||5
1653468030000|2022-05-25 08:40:30|||||||||60
1653468040000|2022-05-25 08:40:40|||||||||3
1653468050000|2022-05-25 08:40:50|||||||||13
1653468060000|2022-05-25 08:41:00|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|138
1653468070000|2022-05-25 08:41:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|104
1653468080000|2022-05-25 08:41:20|||||||||3
1653468090000|2022-05-25 08:41:30|||||||||3
1653468100000|2022-05-25 08:41:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|44
1653468110000|2022-05-25 08:41:50|||||||||6
1653468120000|2022-05-25 08:42:00|||||||||64
1653468130000|2022-05-25 08:42:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|378
1653468140000|2022-05-25 08:42:20|||||||||2
1653468150000|2022-05-25 08:42:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|27
1653468160000|2022-05-25 08:42:40|3660.67|3659.17|3660.17|3658.67|3660.67|3659.17|3660.17|3658.67|27
1653468170000|2022-05-25 08:42:50|3661.17|3659.67|3660.17|3658.67|3661.17|3659.67|3660.17|3658.67|19
1653468180000|2022-05-25 08:43:00|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|21
1653468190000|2022-05-25 08:43:10|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|20
1653468200000|2022-05-25 08:43:20|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|39
1653468210000|2022-05-25 08:43:30|||||||||55
1653468220000|2022-05-25 08:43:40|||||||||4
1653468230000|2022-05-25 08:43:50|||||||||2
1653468240000|2022-05-25 08:44:00|||||||||51
1653468250000|2022-05-25 08:44:10|||||||||20
1653468260000|2022-05-25 08:44:20|3660.67|3659.17|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|12
1653468270000|2022-05-25 08:44:30|||||||||31
1653468280000|2022-05-25 08:44:40|||||||||6
1653468290000|2022-05-25 08:44:50|||||||||56
1653468300000|2022-05-25 08:45:00|||||||||36
1653468310000|2022-05-25 08:45:10|||||||||1
1653468320000|2022-05-25 08:45:20|||||||||49
1653468330000|2022-05-25 08:45:30|||||||||3
1653468340000|2022-05-25 08:45:40|||||||||6
1653468350000|2022-05-25 08:45:50|||||||||2
1653468360000|2022-05-25 08:46:00|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|341
1653468370000|2022-05-25 08:46:10|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|203
1653468380000|2022-05-25 08:46:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|13
1653468390000|2022-05-25 08:46:30|||||||||221
1653468400000|2022-05-25 08:46:40|||||||||2
1653468410000|2022-05-25 08:46:50|||||||||113
1653468420000|2022-05-25 08:47:00|||||||||51
1653468430000|2022-05-25 08:47:10|3659.17|3657.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|170
1653468440000|2022-05-25 08:47:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|14
1653468450000|2022-05-25 08:47:30|||||||||87
1653468460000|2022-05-25 08:47:40|||||||||81
1653468470000|2022-05-25 08:47:50|3661.17|3659.67|3660.17|3658.67|3661.17|3659.67|3660.17|3658.67|192
1653468480000|2022-05-25 08:48:00|||||||||2
1653468490000|2022-05-25 08:48:10|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|206
1653468500000|2022-05-25 08:48:20|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|116
1653468510000|2022-05-25 08:48:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|143
1653468520000|2022-05-25 08:48:40|||||||||1
1653468530000|2022-05-25 08:48:50|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|31
1653468540000|2022-05-25 08:49:00|||||||||1
1653468550000|2022-05-25 08:49:10|||||||||1
1653468560000|2022-05-25 08:49:20|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|97
1653468570000|2022-05-25 08:49:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|11
1653468580000|2022-05-25 08:49:40|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|9
1653468590000|2022-05-25 08:49:50|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|41
1653468600000|2022-05-25 08:50:00|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|69
1653468610000|2022-05-25 08:50:10|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|40
1653468620000|2022-05-25 08:50:20|||||||||6
1653468630000|2022-05-25 08:50:30|||||||||1
1653468640000|2022-05-25 08:50:40|3657.17|3655.67|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|719
1653468650000|2022-05-25 08:50:50|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|23
1653468660000|2022-05-25 08:51:00|||||||||4
1653468670000|2022-05-25 08:51:10|||||||||11
1653468680000|2022-05-25 08:51:20|||||||||21
1653468690000|2022-05-25 08:51:30|3658.17|3656.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|40
1653468700000|2022-05-25 08:51:40|||||||||201
1653468710000|2022-05-25 08:51:50|||||||||2
1653468720000|2022-05-25 08:52:00|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|64
1653468730000|2022-05-25 08:52:10|||||||||2
1653468740000|2022-05-25 08:52:20|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|52
1653468750000|2022-05-25 08:52:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|117
1653468760000|2022-05-25 08:52:40|||||||||148
1653468770000|2022-05-25 08:52:50|||||||||26
1653468780000|2022-05-25 08:53:00|||||||||9
1653468790000|2022-05-25 08:53:10|||||||||113
1653468800000|2022-05-25 08:53:20|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|114
1653468810000|2022-05-25 08:53:30|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|57
1653468820000|2022-05-25 08:53:40|3658.67|3657.17|3658.17|3656.67|3659.17|3657.67|3658.17|3656.67|61
1653468830000|2022-05-25 08:53:50|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|280
1653468840000|2022-05-25 08:54:00|||||||||2
1653468850000|2022-05-25 08:54:10|||||||||13
1653468860000|2022-05-25 08:54:20|||||||||1
1653468870000|2022-05-25 08:54:30|3658.67|3657.17|3659.17|3657.67|3659.17|3657.67|3658.67|3657.17|141
1653468880000|2022-05-25 08:54:40|||||||||4
1653468890000|2022-05-25 08:54:50|||||||||4
1653468900000|2022-05-25 08:55:00|||||||||2
1653468910000|2022-05-25 08:55:10|||||||||3
1653468920000|2022-05-25 08:55:20|||||||||7
1653468930000|2022-05-25 08:55:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|137
1653468940000|2022-05-25 08:55:40|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|120
1653468950000|2022-05-25 08:55:50|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|40
1653468960000|2022-05-25 08:56:00|||||||||1
1653468970000|2022-05-25 08:56:10|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|304
1653468980000|2022-05-25 08:56:20|3656.17|3654.67|3656.17|3654.67|3657.17|3655.67|3656.17|3654.67|45
1653468990000|2022-05-25 08:56:30|||||||||17
1653469000000|2022-05-25 08:56:40|||||||||2
1653469010000|2022-05-25 08:56:50|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|1132
1653469020000|2022-05-25 08:57:00|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|288
1653469030000|2022-05-25 08:57:10|||||||||103
1653469040000|2022-05-25 08:57:20|||||||||8
1653469050000|2022-05-25 08:57:30|||||||||3
1653469060000|2022-05-25 08:57:40|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|146
1653469070000|2022-05-25 08:57:50|||||||||6
1653469080000|2022-05-25 08:58:00|3656.17|3654.67|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|137
1653469090000|2022-05-25 08:58:10|||||||||4
1653469100000|2022-05-25 08:58:20|||||||||61
1653469110000|2022-05-25 08:58:30|||||||||32
1653469120000|2022-05-25 08:58:40|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|81
1653469130000|2022-05-25 08:58:50|||||||||71
1653469140000|2022-05-25 08:59:00|3655.67|3654.17|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|59
1653469150000|2022-05-25 08:59:10|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|6
1653469160000|2022-05-25 08:59:20|||||||||4
1653469170000|2022-05-25 08:59:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|61
1653469180000|2022-05-25 08:59:40|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|79
1653469190000|2022-05-25 08:59:50|||||||||1
1653469200000|2022-05-25 09:00:00|||||||||2
1653469210000|2022-05-25 09:00:10|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|364
1653469220000|2022-05-25 09:00:20|||||||||10
1653469230000|2022-05-25 09:00:30|3655.67|3654.17|3655.17|3653.67|3655.67|3654.17|3655.17|3653.67|127
1653469240000|2022-05-25 09:00:40|||||||||1
1653469250000|2022-05-25 09:00:50|||||||||17
1653469260000|2022-05-25 09:01:00|||||||||22
1653469270000|2022-05-25 09:01:10|||||||||19
1653469280000|2022-05-25 09:01:20|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|161
1653469290000|2022-05-25 09:01:30|||||||||6
1653469300000|2022-05-25 09:01:40|||||||||9
1653469310000|2022-05-25 09:01:50|||||||||26
1653469320000|2022-05-25 09:02:00|||||||||10
1653469330000|2022-05-25 09:02:10|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|229
1653469340000|2022-05-25 09:02:20|||||||||13
1653469350000|2022-05-25 09:02:30|||||||||4
1653469360000|2022-05-25 09:02:40|||||||||3
1653469370000|2022-05-25 09:02:50|||||||||5
1653469380000|2022-05-25 09:03:00|||||||||9
1653469390000|2022-05-25 09:03:10|||||||||1
1653469400000|2022-05-25 09:03:20|||||||||24
1653469410000|2022-05-25 09:03:30|||||||||5
1653469420000|2022-05-25 09:03:40|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|398
1653469430000|2022-05-25 09:03:50|||||||||6
1653469440000|2022-05-25 09:04:00|||||||||1
1653469450000|2022-05-25 09:04:10|||||||||43
1653469460000|2022-05-25 09:04:20|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|50
1653469470000|2022-05-25 09:04:30|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|46
1653469480000|2022-05-25 09:04:40|||||||||6
1653469490000|2022-05-25 09:04:50|||||||||11
1653469500000|2022-05-25 09:05:00|||||||||90
1653469510000|2022-05-25 09:05:10|||||||||1
1653469520000|2022-05-25 09:05:20|||||||||11
1653469530000|2022-05-25 09:05:30|||||||||151
1653469540000|2022-05-25 09:05:40|||||||||19
1653469550000|2022-05-25 09:05:50|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|258
1653469560000|2022-05-25 09:06:00|3652.17|3650.67|3652.17|3650.67|3653.17|3651.67|3652.17|3650.67|251
1653469570000|2022-05-25 09:06:10|||||||||28
1653469580000|2022-05-25 09:06:20|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|45
1653469590000|2022-05-25 09:06:30|3652.17|3650.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|249
1653469600000|2022-05-25 09:06:40|||||||||3
1653469610000|2022-05-25 09:06:50|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|287
1653469620000|2022-05-25 09:07:00|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|230
1653469630000|2022-05-25 09:07:10|||||||||2
1653469640000|2022-05-25 09:07:20|||||||||71
1653469650000|2022-05-25 09:07:30|||||||||5
1653469660000|2022-05-25 09:07:40|||||||||3
1653469670000|2022-05-25 09:07:50|3649.17|3647.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|235
1653469680000|2022-05-25 09:08:00|||||||||31
1653469690000|2022-05-25 09:08:10|3648.67|3647.17|3649.17|3647.67|3649.17|3647.67|3648.67|3647.17|99
1653469700000|2022-05-25 09:08:20|3648.67|3647.17|3649.17|3647.67|3649.17|3647.67|3648.67|3647.17|29
1653469710000|2022-05-25 09:08:30|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|359
1653469720000|2022-05-25 09:08:40|||||||||11
1653469730000|2022-05-25 09:08:50|||||||||76
1653469740000|2022-05-25 09:09:00|||||||||61
1653469750000|2022-05-25 09:09:10|||||||||119
1653469760000|2022-05-25 09:09:20|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|89
1653469770000|2022-05-25 09:09:30|||||||||142
1653469780000|2022-05-25 09:09:40|||||||||4
1653469790000|2022-05-25 09:09:50|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|125
1653469800000|2022-05-25 09:10:00|3649.17|3647.67|3648.17|3646.67|3649.17|3647.67|3648.17|3646.67|134
1653469810000|2022-05-25 09:10:10|3649.17|3647.67|3648.17|3646.67|3649.17|3647.67|3648.17|3646.67|66
1653469820000|2022-05-25 09:10:20|3648.67|3647.17|3649.17|3647.67|3649.17|3647.67|3648.17|3646.67|188
1653469830000|2022-05-25 09:10:30|3648.17|3646.67|3650.17|3648.67|3650.17|3648.67|3648.17|3646.67|343
1653469840000|2022-05-25 09:10:40|||||||||55
1653469850000|2022-05-25 09:10:50|3649.17|3647.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|204
1653469860000|2022-05-25 09:11:00|||||||||1
1653469870000|2022-05-25 09:11:10|3650.17|3648.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|623
1653469880000|2022-05-25 09:11:20|||||||||5
1653469890000|2022-05-25 09:11:30|3648.17|3646.67|3648.17|3646.67|3649.17|3647.67|3648.17|3646.67|276
1653469900000|2022-05-25 09:11:40|3649.17|3647.67|3648.17|3646.67|3649.17|3647.67|3648.17|3646.67|267
1653469910000|2022-05-25 09:11:50|||||||||25
1653469920000|2022-05-25 09:12:00|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|122
1653469930000|2022-05-25 09:12:10|3647.67|3646.17|3647.17|3645.67|3647.67|3646.17|3647.17|3645.67|161
1653469940000|2022-05-25 09:12:20|||||||||35
1653469950000|2022-05-25 09:12:30|3648.17|3646.67|3647.17|3645.67|3648.17|3646.67|3647.17|3645.67|491
1653469960000|2022-05-25 09:12:40|3648.17|3646.67|3649.17|3647.67|3649.17|3647.67|3648.17|3646.67|228
1653469970000|2022-05-25 09:12:50|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|38
1653469980000|2022-05-25 09:13:00|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|494
1653469990000|2022-05-25 09:13:10|||||||||1
1653470000000|2022-05-25 09:13:20|||||||||198
1653470010000|2022-05-25 09:13:30|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|260
1653470020000|2022-05-25 09:13:40|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|520
1653470030000|2022-05-25 09:13:50|3647.67|3646.17|3647.17|3645.67|3648.17|3646.67|3647.17|3645.67|156
1653470040000|2022-05-25 09:14:00|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|249
1653470050000|2022-05-25 09:14:10|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3646.17|3644.67|236
1653470060000|2022-05-25 09:14:20|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|3645.17|3643.67|397
1653470070000|2022-05-25 09:14:30|||||||||31
1653470080000|2022-05-25 09:14:40|3645.17|3643.67|3644.17|3642.67|3645.17|3643.67|3644.17|3642.67|443
1653470090000|2022-05-25 09:14:50|3643.17|3641.67|3643.17|3641.67|3643.17|3641.67|3643.17|3641.67|296
1653470100000|2022-05-25 09:15:00|||||||||129
1653470110000|2022-05-25 09:15:10|3642.17|3640.67|3643.17|3641.67|3643.17|3641.67|3642.17|3640.67|188
1653470120000|2022-05-25 09:15:20|3644.17|3642.67|3643.67|3642.17|3644.17|3642.67|3643.67|3642.17|244
1653470130000|2022-05-25 09:15:30|3644.17|3642.67|3643.17|3641.67|3644.17|3642.67|3643.17|3641.67|237
1653470140000|2022-05-25 09:15:40|||||||||42
1653470150000|2022-05-25 09:15:50|3644.17|3642.67|3645.17|3643.67|3645.17|3643.67|3644.17|3642.67|150
1653470160000|2022-05-25 09:16:00|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|592
1653470170000|2022-05-25 09:16:10|||||||||130
1653470180000|2022-05-25 09:16:20|3645.67|3644.17|3645.17|3643.67|3645.67|3644.17|3645.17|3643.67|2
1653470190000|2022-05-25 09:16:30|3646.17|3644.67|3645.17|3643.67|3646.17|3644.67|3645.17|3643.67|51
1653470200000|2022-05-25 09:16:40|||||||||4
1653470210000|2022-05-25 09:16:50|3646.17|3644.67|3645.17|3643.67|3646.17|3644.67|3645.17|3643.67|171
1653470220000|2022-05-25 09:17:00|||||||||2
1653470230000|2022-05-25 09:17:10|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|31
1653470240000|2022-05-25 09:17:20|||||||||41
1653470250000|2022-05-25 09:17:30|||||||||2
1653470260000|2022-05-25 09:17:40|3645.17|3643.67|3645.17|3643.67|3645.17|3643.67|3645.17|3643.67|359
1653470270000|2022-05-25 09:17:50|3646.17|3644.67|3647.17|3645.67|3647.17|3645.67|3646.17|3644.67|284
1653470280000|2022-05-25 09:18:00|||||||||115
1653470290000|2022-05-25 09:18:10|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|210
1653470300000|2022-05-25 09:18:20|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|190
1653470310000|2022-05-25 09:18:30|||||||||1
1653470320000|2022-05-25 09:18:40|3648.17|3646.67|3648.17|3646.67|3649.17|3647.67|3648.17|3646.67|302
1653470330000|2022-05-25 09:18:50|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|246
1653470340000|2022-05-25 09:19:00|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3649.67|3648.17|208
1653470350000|2022-05-25 09:19:10|3649.17|3647.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|51
1653470360000|2022-05-25 09:19:20|||||||||392
1653470370000|2022-05-25 09:19:30|||||||||5
1653470380000|2022-05-25 09:19:40|3648.17|3646.67|3650.17|3648.67|3650.17|3648.67|3648.17|3646.67|175
1653470390000|2022-05-25 09:19:50|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|12
1653470400000|2022-05-25 09:20:00|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|185
1653470410000|2022-05-25 09:20:10|||||||||100
1653470420000|2022-05-25 09:20:20|||||||||18
1653470430000|2022-05-25 09:20:30|3649.17|3647.67|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|45
1653470440000|2022-05-25 09:20:40|||||||||1
1653470450000|2022-05-25 09:20:50|||||||||4
1653470460000|2022-05-25 09:21:00|3651.17|3649.67|3650.17|3648.67|3651.17|3649.67|3650.17|3648.67|245
1653470470000|2022-05-25 09:21:10|||||||||1
1653470480000|2022-05-25 09:21:20|||||||||60
1653470490000|2022-05-25 09:21:30|||||||||51
1653470500000|2022-05-25 09:21:40|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|75
1653470510000|2022-05-25 09:21:50|3650.17|3648.67|3649.17|3647.67|3650.17|3648.67|3648.17|3646.67|144
1653470520000|2022-05-25 09:22:00|||||||||1
1653470530000|2022-05-25 09:22:10|||||||||3
1653470540000|2022-05-25 09:22:20|||||||||132
1653470550000|2022-05-25 09:22:30|||||||||2
1653470560000|2022-05-25 09:22:40|||||||||6
1653470570000|2022-05-25 09:22:50|||||||||1
1653470580000|2022-05-25 09:23:00|3650.17|3648.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|116
1653470590000|2022-05-25 09:23:10|||||||||4
1653470600000|2022-05-25 09:23:20|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|117
1653470610000|2022-05-25 09:23:30|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|198
1653470620000|2022-05-25 09:23:40|||||||||4
1653470630000|2022-05-25 09:23:50|||||||||3
1653470640000|2022-05-25 09:24:00|3648.67|3647.17|3649.17|3647.67|3649.17|3647.67|3648.17|3646.67|162
1653470650000|2022-05-25 09:24:10|||||||||7
1653470660000|2022-05-25 09:24:20|||||||||11
1653470670000|2022-05-25 09:24:30|3650.17|3648.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|267
1653470680000|2022-05-25 09:24:40|||||||||1
1653470690000|2022-05-25 09:24:50|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|18
1653470700000|2022-05-25 09:25:00|||||||||2
1653470710000|2022-05-25 09:25:10|||||||||47
1653470720000|2022-05-25 09:25:20|3649.67|3648.17|3650.17|3648.67|3650.17|3648.67|3649.67|3648.17|7
1653470730000|2022-05-25 09:25:30|||||||||1
1653470740000|2022-05-25 09:25:40|3649.17|3647.67|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|71
1653470750000|2022-05-25 09:25:50|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|8
1653470760000|2022-05-25 09:26:00|||||||||1
1653470770000|2022-05-25 09:26:10|||||||||57
1653470780000|2022-05-25 09:26:20|||||||||60
1653470790000|2022-05-25 09:26:30|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|17
1653470800000|2022-05-25 09:26:40|||||||||5
1653470810000|2022-05-25 09:26:50|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|40
1653470820000|2022-05-25 09:27:00|||||||||2
1653470830000|2022-05-25 09:27:10|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|75
1653470840000|2022-05-25 09:27:20|||||||||3
1653470850000|2022-05-25 09:27:30|||||||||8
1653470860000|2022-05-25 09:27:40|||||||||1
1653470870000|2022-05-25 09:27:50|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|59
1653470880000|2022-05-25 09:28:00|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|42
1653470890000|2022-05-25 09:28:10|3651.17|3649.67|3652.17|3650.67|3652.17|3650.67|3651.17|3649.67|140
1653470900000|2022-05-25 09:28:20|||||||||9
1653470910000|2022-05-25 09:28:30|||||||||52
1653470920000|2022-05-25 09:28:40|||||||||87
1653470930000|2022-05-25 09:28:50|||||||||120
1653470940000|2022-05-25 09:29:00|||||||||5
1653470950000|2022-05-25 09:29:10|||||||||1
1653470960000|2022-05-25 09:29:20|||||||||97
1653470970000|2022-05-25 09:29:30|||||||||90
1653470980000|2022-05-25 09:29:40|||||||||73
1653470990000|2022-05-25 09:29:50|||||||||62
1653471000000|2022-05-25 09:30:00|||||||||49
1653471010000|2022-05-25 09:30:10|3651.67|3650.17|3651.17|3649.67|3651.67|3650.17|3651.17|3649.67|11
1653471020000|2022-05-25 09:30:20|||||||||107
1653471030000|2022-05-25 09:30:30|||||||||138
1653471040000|2022-05-25 09:30:40|||||||||56
1653471050000|2022-05-25 09:30:50|||||||||2
1653471060000|2022-05-25 09:31:00|||||||||1
1653471070000|2022-05-25 09:31:10|||||||||131
1653471080000|2022-05-25 09:31:20|||||||||66
1653471090000|2022-05-25 09:31:30|||||||||48
1653471100000|2022-05-25 09:31:40|||||||||106
1653471110000|2022-05-25 09:31:50|||||||||18
1653471120000|2022-05-25 09:32:00|||||||||5
1653471130000|2022-05-25 09:32:10|||||||||8
1653471140000|2022-05-25 09:32:20|3652.17|3650.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|143
1653471150000|2022-05-25 09:32:30|||||||||44
1653471160000|2022-05-25 09:32:40|||||||||2
1653471170000|2022-05-25 09:32:50|||||||||1
1653471180000|2022-05-25 09:33:00|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|27
1653471190000|2022-05-25 09:33:10|||||||||52
1653471200000|2022-05-25 09:33:20|||||||||5
1653471210000|2022-05-25 09:33:30|||||||||25
1653471220000|2022-05-25 09:33:40|3655.17|3653.67|3654.17|3652.67|3655.17|3653.67|3654.17|3652.67|31
1653471230000|2022-05-25 09:33:50|||||||||9
1653471240000|2022-05-25 09:34:00|||||||||1
1653471250000|2022-05-25 09:34:10|||||||||2
1653471260000|2022-05-25 09:34:20|||||||||158
1653471270000|2022-05-25 09:34:30|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|47
1653471280000|2022-05-25 09:34:40|3654.67|3653.17|3654.17|3652.67|3654.67|3653.17|3654.17|3652.67|168
1653471290000|2022-05-25 09:34:50|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|14
1653471300000|2022-05-25 09:35:00|||||||||1
1653471310000|2022-05-25 09:35:10|||||||||5
1653471320000|2022-05-25 09:35:20|3655.67|3654.17|3655.67|3654.17|3655.67|3654.17|3655.67|3654.17|155
1653471330000|2022-05-25 09:35:30|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|10
1653471340000|2022-05-25 09:35:40|3656.17|3654.67|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|210
1653471350000|2022-05-25 09:35:50|3656.17|3654.67|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|226
1653471360000|2022-05-25 09:36:00|3656.17|3654.67|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|237
1653471370000|2022-05-25 09:36:10|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|314
1653471380000|2022-05-25 09:36:20|3655.17|3653.67|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|180
1653471390000|2022-05-25 09:36:30|||||||||57
1653471400000|2022-05-25 09:36:40|||||||||206
1653471410000|2022-05-25 09:36:50|||||||||114
1653471420000|2022-05-25 09:37:00|||||||||1
1653471430000|2022-05-25 09:37:10|||||||||2
1653471440000|2022-05-25 09:37:20|||||||||17
1653471450000|2022-05-25 09:37:30|3655.17|3653.67|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|91
1653471460000|2022-05-25 09:37:40|||||||||99
1653471470000|2022-05-25 09:37:50|||||||||5
1653471480000|2022-05-25 09:38:00|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|126
1653471490000|2022-05-25 09:38:10|3655.67|3654.17|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|81
1653471500000|2022-05-25 09:38:20|||||||||6
1653471510000|2022-05-25 09:38:30|||||||||2
1653471520000|2022-05-25 09:38:40|||||||||3
1653471530000|2022-05-25 09:38:50|||||||||8
1653471540000|2022-05-25 09:39:00|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|19
1653471550000|2022-05-25 09:39:10|||||||||129
1653471560000|2022-05-25 09:39:20|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|228
1653471570000|2022-05-25 09:39:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|31
1653471580000|2022-05-25 09:39:40|||||||||2
1653471590000|2022-05-25 09:39:50|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|163
1653471600000|2022-05-25 09:40:00|||||||||1
1653471610000|2022-05-25 09:40:10|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|20
1653471620000|2022-05-25 09:40:20|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|121
1653471630000|2022-05-25 09:40:30|||||||||2
1653471640000|2022-05-25 09:40:40|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|394
1653471650000|2022-05-25 09:40:50|||||||||5
1653471660000|2022-05-25 09:41:00|||||||||41
1653471670000|2022-05-25 09:41:10|||||||||6
1653471680000|2022-05-25 09:41:20|||||||||8
1653471690000|2022-05-25 09:41:30|||||||||12
1653471700000|2022-05-25 09:41:40|||||||||15
1653471710000|2022-05-25 09:41:50|||||||||43
1653471720000|2022-05-25 09:42:00|3655.17|3653.67|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|230
1653471730000|2022-05-25 09:42:10|||||||||8
1653471740000|2022-05-25 09:42:20|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|192
1653471750000|2022-05-25 09:42:30|||||||||2
1653471760000|2022-05-25 09:42:40|3654.17|3652.67|3654.17|3652.67|3655.17|3653.67|3654.17|3652.67|145
1653471770000|2022-05-25 09:42:50|||||||||3
1653471780000|2022-05-25 09:43:00|||||||||1
1653471790000|2022-05-25 09:43:10|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|41
1653471800000|2022-05-25 09:43:20|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|77
1653471810000|2022-05-25 09:43:30|||||||||7
1653471820000|2022-05-25 09:43:40|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3653.17|3651.67|46
1653471830000|2022-05-25 09:43:50|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|7
1653471840000|2022-05-25 09:44:00|3653.67|3652.17|3653.17|3651.67|3653.67|3652.17|3653.17|3651.67|23
1653471850000|2022-05-25 09:44:10|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|5
1653471860000|2022-05-25 09:44:20|||||||||1
1653471870000|2022-05-25 09:44:30|||||||||3
1653471880000|2022-05-25 09:44:40|||||||||2001
1653471890000|2022-05-25 09:44:50|||||||||1
1653471900000|2022-05-25 09:45:00|||||||||44
1653471910000|2022-05-25 09:45:10|||||||||4
1653471920000|2022-05-25 09:45:20|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|147
1653471930000|2022-05-25 09:45:30|||||||||2
1653471940000|2022-05-25 09:45:40|||||||||1
1653471950000|2022-05-25 09:45:50|||||||||1
1653471960000|2022-05-25 09:46:00|||||||||3
1653471970000|2022-05-25 09:46:10|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|97
1653471980000|2022-05-25 09:46:20|||||||||4
1653471990000|2022-05-25 09:46:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|146
1653472000000|2022-05-25 09:46:40|||||||||2
1653472010000|2022-05-25 09:46:50|||||||||1
1653472020000|2022-05-25 09:47:00|||||||||3
1653472030000|2022-05-25 09:47:10|3655.17|3653.67|3654.17|3652.67|3655.17|3653.67|3654.17|3652.67|149
1653472040000|2022-05-25 09:47:20|||||||||6
1653472050000|2022-05-25 09:47:30|||||||||1
1653472060000|2022-05-25 09:47:40|3655.17|3653.67|3654.17|3652.67|3655.17|3653.67|3654.17|3652.67|151
1653472070000|2022-05-25 09:47:50|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|76
1653472080000|2022-05-25 09:48:00|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|151
1653472090000|2022-05-25 09:48:10|||||||||2
1653472100000|2022-05-25 09:48:20|||||||||1
1653472110000|2022-05-25 09:48:30|||||||||2
1653472120000|2022-05-25 09:48:40|||||||||1
1653472130000|2022-05-25 09:48:50|3655.17|3653.67|3656.17|3654.67|3656.17|3654.67|3655.17|3653.67|213
1653472140000|2022-05-25 09:49:00|||||||||4
1653472150000|2022-05-25 09:49:10|||||||||6
1653472160000|2022-05-25 09:49:20|||||||||94
1653472170000|2022-05-25 09:49:30|||||||||14
1653472180000|2022-05-25 09:49:40|||||||||3
1653472190000|2022-05-25 09:49:50|3657.17|3655.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|167
1653472200000|2022-05-25 09:50:00|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|34
1653472210000|2022-05-25 09:50:10|3657.67|3656.17|3657.17|3655.67|3657.67|3656.17|3657.17|3655.67|22
1653472220000|2022-05-25 09:50:20|3657.67|3656.17|3657.17|3655.67|3657.67|3656.17|3657.17|3655.67|39
1653472230000|2022-05-25 09:50:30|3657.67|3656.17|3657.67|3656.17|3658.17|3656.67|3657.17|3655.67|12
1653472240000|2022-05-25 09:50:40|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|67
1653472250000|2022-05-25 09:50:50|||||||||5
1653472260000|2022-05-25 09:51:00|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|46
1653472270000|2022-05-25 09:51:10|||||||||1
1653472280000|2022-05-25 09:51:20|||||||||2
1653472290000|2022-05-25 09:51:30|||||||||4
1653472300000|2022-05-25 09:51:40|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|181
1653472310000|2022-05-25 09:51:50|3659.17|3657.67|3658.17|3656.67|3659.17|3657.67|3658.17|3656.67|213
1653472320000|2022-05-25 09:52:00|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|88
1653472330000|2022-05-25 09:52:10|||||||||1
1653472340000|2022-05-25 09:52:20|||||||||112
1653472350000|2022-05-25 09:52:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|79
1653472360000|2022-05-25 09:52:40|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|9
1653472370000|2022-05-25 09:52:50|||||||||20
1653472380000|2022-05-25 09:53:00|||||||||3
1653472390000|2022-05-25 09:53:10|||||||||11
1653472400000|2022-05-25 09:53:20|||||||||2
1653472410000|2022-05-25 09:53:30|||||||||7
1653472420000|2022-05-25 09:53:40|||||||||1
1653472430000|2022-05-25 09:53:50|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|53
1653472440000|2022-05-25 09:54:00|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|123
1653472450000|2022-05-25 09:54:10|||||||||2
1653472460000|2022-05-25 09:54:20|||||||||2
1653472470000|2022-05-25 09:54:30|||||||||1
1653472480000|2022-05-25 09:54:40|||||||||1
1653472490000|2022-05-25 09:54:50|||||||||9
1653472500000|2022-05-25 09:55:00|||||||||2
1653472510000|2022-05-25 09:55:10|||||||||8
1653472520000|2022-05-25 09:55:20|3658.17|3656.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|258
1653472530000|2022-05-25 09:55:30|||||||||39
1653472540000|2022-05-25 09:55:40|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|255
1653472550000|2022-05-25 09:55:50|||||||||33
1653472560000|2022-05-25 09:56:00|||||||||1
1653472570000|2022-05-25 09:56:10|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|195
1653472580000|2022-05-25 09:56:20|3659.67|3658.17|3660.17|3658.67|3660.17|3658.67|3659.67|3658.17|29
1653472590000|2022-05-25 09:56:30|||||||||17
1653472600000|2022-05-25 09:56:40|||||||||61
1653472610000|2022-05-25 09:56:50|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|427
1653472620000|2022-05-25 09:57:00|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|142
1653472630000|2022-05-25 09:57:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|15
1653472640000|2022-05-25 09:57:20|||||||||3
1653472650000|2022-05-25 09:57:30|||||||||5
1653472660000|2022-05-25 09:57:40|||||||||10
1653472670000|2022-05-25 09:57:50|||||||||631
1653472680000|2022-05-25 09:58:00|||||||||85
1653472690000|2022-05-25 09:58:10|||||||||7
1653472700000|2022-05-25 09:58:20|||||||||319
1653472710000|2022-05-25 09:58:30|||||||||105
1653472720000|2022-05-25 09:58:40|||||||||1
1653472730000|2022-05-25 09:58:50|||||||||1
1653472740000|2022-05-25 09:59:00|||||||||2
1653472750000|2022-05-25 09:59:10|||||||||7
1653472760000|2022-05-25 09:59:20|||||||||39
1653472770000|2022-05-25 09:59:30|||||||||3
1653472780000|2022-05-25 09:59:40|||||||||51
1653472790000|2022-05-25 09:59:50|||||||||4
1653472800000|2022-05-25 10:00:00|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|110
1653472810000|2022-05-25 10:00:10|||||||||7
1653472820000|2022-05-25 10:00:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|111
1653472830000|2022-05-25 10:00:30|||||||||11
1653472840000|2022-05-25 10:00:40|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|94
1653472850000|2022-05-25 10:00:50|||||||||3
1653472860000|2022-05-25 10:01:00|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|156
1653472870000|2022-05-25 10:01:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3659.67|3658.17|46
1653472880000|2022-05-25 10:01:20|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|16
1653472890000|2022-05-25 10:01:30|3659.17|3657.67|3660.17|3658.67|3660.17|3658.67|3659.17|3657.67|9
1653472900000|2022-05-25 10:01:40|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|14
1653472910000|2022-05-25 10:01:50|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|29
1653472920000|2022-05-25 10:02:00|||||||||2
1653472930000|2022-05-25 10:02:10|3660.17|3658.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|33
1653472940000|2022-05-25 10:02:20|||||||||1
1653472950000|2022-05-25 10:02:30|||||||||5
1653472960000|2022-05-25 10:02:40|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|33
1653472970000|2022-05-25 10:02:50|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|14
1653472980000|2022-05-25 10:03:00|||||||||2
1653472990000|2022-05-25 10:03:10|||||||||2
1653473000000|2022-05-25 10:03:20|||||||||1503
1653473010000|2022-05-25 10:03:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|148
1653473020000|2022-05-25 10:03:40|||||||||3
1653473030000|2022-05-25 10:03:50|||||||||25
1653473040000|2022-05-25 10:04:00|||||||||15
1653473050000|2022-05-25 10:04:10|3661.17|3659.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|228
1653473060000|2022-05-25 10:04:20|3663.17|3661.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|539
1653473070000|2022-05-25 10:04:30|||||||||18
1653473080000|2022-05-25 10:04:40|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|122
1653473090000|2022-05-25 10:04:50|||||||||2
1653473100000|2022-05-25 10:05:00|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|135
1653473110000|2022-05-25 10:05:10|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|170
1653473120000|2022-05-25 10:05:20|||||||||40
1653473130000|2022-05-25 10:05:30|||||||||35
1653473140000|2022-05-25 10:05:40|||||||||96
1653473150000|2022-05-25 10:05:50|||||||||19
1653473160000|2022-05-25 10:06:00|||||||||6
1653473170000|2022-05-25 10:06:10|||||||||7
1653473180000|2022-05-25 10:06:20|||||||||4
1653473190000|2022-05-25 10:06:30|||||||||10
1653473200000|2022-05-25 10:06:40|||||||||11
1653473210000|2022-05-25 10:06:50|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|383
1653473220000|2022-05-25 10:07:00|||||||||25
1653473230000|2022-05-25 10:07:10|||||||||3
1653473240000|2022-05-25 10:07:20|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|235
1653473250000|2022-05-25 10:07:30|||||||||81
1653473260000|2022-05-25 10:07:40|||||||||39
1653473270000|2022-05-25 10:07:50|||||||||136
1653473280000|2022-05-25 10:08:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|32
1653473290000|2022-05-25 10:08:10|||||||||3
1653473300000|2022-05-25 10:08:20|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|158
1653473310000|2022-05-25 10:08:30|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|666
1653473320000|2022-05-25 10:08:40|||||||||16
1653473330000|2022-05-25 10:08:50|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|67
1653473340000|2022-05-25 10:09:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|98
1653473350000|2022-05-25 10:09:10|||||||||1
1653473360000|2022-05-25 10:09:20|||||||||1
1653473370000|2022-05-25 10:09:30|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|67
1653473380000|2022-05-25 10:09:40|||||||||3
1653473390000|2022-05-25 10:09:50|||||||||13
1653473400000|2022-05-25 10:10:00|3665.17|3663.67|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|375
1653473410000|2022-05-25 10:10:10|||||||||3
1653473420000|2022-05-25 10:10:20|||||||||1
1653473430000|2022-05-25 10:10:30|||||||||1
1653473440000|2022-05-25 10:10:40|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|150
1653473450000|2022-05-25 10:10:50|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|3666.17|3664.67|98
1653473460000|2022-05-25 10:11:00|||||||||46
1653473470000|2022-05-25 10:11:10|||||||||63
1653473480000|2022-05-25 10:11:20|||||||||9
1653473490000|2022-05-25 10:11:30|||||||||3
1653473500000|2022-05-25 10:11:40|||||||||4
1653473510000|2022-05-25 10:11:50|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|189
1653473520000|2022-05-25 10:12:00|||||||||24
1653473530000|2022-05-25 10:12:10|||||||||5
1653473540000|2022-05-25 10:12:20|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|263
1653473550000|2022-05-25 10:12:30|||||||||112
1653473560000|2022-05-25 10:12:40|||||||||3
1653473570000|2022-05-25 10:12:50|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|114
1653473580000|2022-05-25 10:13:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|163
1653473590000|2022-05-25 10:13:10|||||||||201
1653473600000|2022-05-25 10:13:20|||||||||1
1653473610000|2022-05-25 10:13:30|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|149
1653473620000|2022-05-25 10:13:40|3663.17|3661.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|14
1653473630000|2022-05-25 10:13:50|||||||||3
1653473640000|2022-05-25 10:14:00|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|58
1653473650000|2022-05-25 10:14:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|439
1653473660000|2022-05-25 10:14:20|3660.67|3659.17|3660.67|3659.17|3660.67|3659.17|3660.67|3659.17|18
1653473670000|2022-05-25 10:14:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3
1653473680000|2022-05-25 10:14:40|||||||||1
1653473690000|2022-05-25 10:14:50|||||||||1
1653473700000|2022-05-25 10:15:00|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|40
1653473710000|2022-05-25 10:15:10|||||||||1
1653473720000|2022-05-25 10:15:20|||||||||21
1653473730000|2022-05-25 10:15:30|||||||||1
1653473740000|2022-05-25 10:15:40|||||||||5
1653473750000|2022-05-25 10:15:50|||||||||4
1653473760000|2022-05-25 10:16:00|||||||||1
1653473770000|2022-05-25 10:16:10|||||||||1
1653473780000|2022-05-25 10:16:20|||||||||7
1653473790000|2022-05-25 10:16:30|||||||||3
1653473800000|2022-05-25 10:16:40|||||||||5
1653473810000|2022-05-25 10:16:50|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|96
1653473820000|2022-05-25 10:17:00|||||||||2
1653473830000|2022-05-25 10:17:10|||||||||3
1653473840000|2022-05-25 10:17:20|||||||||17
1653473850000|2022-05-25 10:17:30|3658.17|3656.67|3659.17|3657.67|3659.17|3657.67|3658.17|3656.67|114
1653473860000|2022-05-25 10:17:40|||||||||5
1653473870000|2022-05-25 10:17:50|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|135
1653473880000|2022-05-25 10:18:00|||||||||4
1653473890000|2022-05-25 10:18:10|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|273
1653473900000|2022-05-25 10:18:20|||||||||12
1653473910000|2022-05-25 10:18:30|||||||||2
1653473920000|2022-05-25 10:18:40|||||||||4
1653473930000|2022-05-25 10:18:50|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|67
1653473940000|2022-05-25 10:19:00|||||||||2
1653473950000|2022-05-25 10:19:10|3661.17|3659.67|3660.17|3658.67|3661.17|3659.67|3660.17|3658.67|263
1653473960000|2022-05-25 10:19:20|||||||||1
1653473970000|2022-05-25 10:19:30|||||||||3
1653473980000|2022-05-25 10:19:40|||||||||1
1653473990000|2022-05-25 10:19:50|||||||||2
1653474000000|2022-05-25 10:20:00|||||||||3
1653474010000|2022-05-25 10:20:10|||||||||14
1653474020000|2022-05-25 10:20:20|||||||||4
1653474030000|2022-05-25 10:20:30|||||||||4
1653474040000|2022-05-25 10:20:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|40
1653474050000|2022-05-25 10:20:50|||||||||24
1653474060000|2022-05-25 10:21:00|||||||||1
1653474070000|2022-05-25 10:21:10|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|87
1653474080000|2022-05-25 10:21:20|3661.17|3659.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|44
1653474090000|2022-05-25 10:21:30|||||||||4
1653474100000|2022-05-25 10:21:40|||||||||205
1653474110000|2022-05-25 10:21:50|3663.17|3661.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|236
1653474120000|2022-05-25 10:22:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|17
1653474130000|2022-05-25 10:22:10|||||||||35
1653474140000|2022-05-25 10:22:20|3662.17|3660.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|118
1653474150000|2022-05-25 10:22:30|3663.17|3661.67|3662.67|3661.17|3663.17|3661.67|3662.67|3661.17|311
1653474160000|2022-05-25 10:22:40|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|21
1653474170000|2022-05-25 10:22:50|||||||||2
1653474180000|2022-05-25 10:23:00|||||||||30
1653474190000|2022-05-25 10:23:10|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|183
1653474200000|2022-05-25 10:23:20|3662.17|3660.67|3663.17|3661.67|3663.17|3661.67|3662.17|3660.67|552
1653474210000|2022-05-25 10:23:30|||||||||92
1653474220000|2022-05-25 10:23:40|||||||||29
1653474230000|2022-05-25 10:23:50|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|57
1653474240000|2022-05-25 10:24:00|||||||||2
1653474250000|2022-05-25 10:24:10|||||||||6
1653474260000|2022-05-25 10:24:20|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|73
1653474270000|2022-05-25 10:24:30|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|45
1653474280000|2022-05-25 10:24:40|3663.17|3661.67|3662.17|3660.67|3663.17|3661.67|3662.17|3660.67|39
1653474290000|2022-05-25 10:24:50|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|13
1653474300000|2022-05-25 10:25:00|3664.17|3662.67|3663.17|3661.67|3664.17|3662.67|3663.17|3661.67|71
1653474310000|2022-05-25 10:25:10|||||||||13
1653474320000|2022-05-25 10:25:20|||||||||128
1653474330000|2022-05-25 10:25:30|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3663.67|3662.17|129
1653474340000|2022-05-25 10:25:40|||||||||3
1653474350000|2022-05-25 10:25:50|3665.17|3663.67|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|299
1653474360000|2022-05-25 10:26:00|3665.17|3663.67|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|256
1653474370000|2022-05-25 10:26:10|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|28
1653474380000|2022-05-25 10:26:20|||||||||104
1653474390000|2022-05-25 10:26:30|3664.17|3662.67|3665.17|3663.67|3665.17|3663.67|3664.17|3662.67|72
1653474400000|2022-05-25 10:26:40|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|99
1653474410000|2022-05-25 10:26:50|3665.17|3663.67|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|265
1653474420000|2022-05-25 10:27:00|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|117
1653474430000|2022-05-25 10:27:10|||||||||1
1653474440000|2022-05-25 10:27:20|||||||||2
1653474450000|2022-05-25 10:27:30|||||||||6
1653474460000|2022-05-25 10:27:40|||||||||109
1653474470000|2022-05-25 10:27:50|||||||||210
1653474480000|2022-05-25 10:28:00|||||||||8
1653474490000|2022-05-25 10:28:10|||||||||25
1653474500000|2022-05-25 10:28:20|3664.17|3662.67|3664.17|3662.67|3665.17|3663.67|3664.17|3662.67|327
1653474510000|2022-05-25 10:28:30|||||||||4
1653474520000|2022-05-25 10:28:40|||||||||4
1653474530000|2022-05-25 10:28:50|3663.67|3662.17|3664.17|3662.67|3664.17|3662.67|3663.67|3662.17|57
1653474540000|2022-05-25 10:29:00|3663.17|3661.67|3664.17|3662.67|3664.17|3662.67|3663.17|3661.67|708
1653474550000|2022-05-25 10:29:10|||||||||4
1653474560000|2022-05-25 10:29:20|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|3665.17|3663.67|48
1653474570000|2022-05-25 10:29:30|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|3664.17|3662.67|7
1653474580000|2022-05-25 10:29:40|||||||||4
1653474590000|2022-05-25 10:29:50|||||||||353
1653474600000|2022-05-25 10:30:00|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|3663.17|3661.67|33
1653474610000|2022-05-25 10:30:10|3664.17|3662.67|3663.17|3661.67|3664.17|3662.67|3663.17|3661.67|34
1653474620000|2022-05-25 10:30:20|||||||||452
1653474630000|2022-05-25 10:30:30|||||||||55
1653474640000|2022-05-25 10:30:40|||||||||6
1653474650000|2022-05-25 10:30:50|||||||||3
1653474660000|2022-05-25 10:31:00|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|49
1653474670000|2022-05-25 10:31:10|||||||||1
1653474680000|2022-05-25 10:31:20|||||||||1
1653474690000|2022-05-25 10:31:30|||||||||3
1653474700000|2022-05-25 10:31:40|||||||||7
1653474710000|2022-05-25 10:31:50|||||||||5
1653474720000|2022-05-25 10:32:00|||||||||16
1653474730000|2022-05-25 10:32:10|3661.17|3659.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|145
1653474740000|2022-05-25 10:32:20|||||||||24
1653474750000|2022-05-25 10:32:30|||||||||6
1653474760000|2022-05-25 10:32:40|||||||||7
1653474770000|2022-05-25 10:32:50|||||||||133
1653474780000|2022-05-25 10:33:00|||||||||23
1653474800000|2022-05-25 10:33:20|3661.17|3659.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|160
1653474820000|2022-05-25 10:33:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|123
1653474840000|2022-05-25 10:34:00|||||||||16
1653474850000|2022-05-25 10:34:10|||||||||15
1653474860000|2022-05-25 10:34:20|||||||||9
1653474870000|2022-05-25 10:34:30|||||||||3
1653474880000|2022-05-25 10:34:40|||||||||10
1653474890000|2022-05-25 10:34:50|||||||||1
1653474900000|2022-05-25 10:35:00|||||||||22
1653474910000|2022-05-25 10:35:10|||||||||163
1653474920000|2022-05-25 10:35:20|||||||||5
1653474930000|2022-05-25 10:35:30|||||||||7
1653474940000|2022-05-25 10:35:40|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|192
1653474950000|2022-05-25 10:35:50|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|212
1653474960000|2022-05-25 10:36:00|3660.67|3659.17|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|126
1653474970000|2022-05-25 10:36:10|||||||||7
1653475020000|2022-05-25 10:37:00|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|98
1653475040000|2022-05-25 10:37:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|53
1653475050000|2022-05-25 10:37:30|||||||||62
1653475070000|2022-05-25 10:37:50|||||||||11
1653475080000|2022-05-25 10:38:00|||||||||22
1653475100000|2022-05-25 10:38:20|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|56
1653475110000|2022-05-25 10:38:30|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|49
1653475120000|2022-05-25 10:38:40|||||||||4
1653475130000|2022-05-25 10:38:50|||||||||14
1653475140000|2022-05-25 10:39:00|||||||||22
1653475150000|2022-05-25 10:39:10|3659.17|3657.67|3659.17|3657.67|3660.17|3658.67|3659.17|3657.67|78
1653475160000|2022-05-25 10:39:20|||||||||8
1653475170000|2022-05-25 10:39:30|||||||||1
1653475180000|2022-05-25 10:39:40|||||||||11
1653475190000|2022-05-25 10:39:50|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|209
1653475200000|2022-05-25 10:40:00|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|116
1653475210000|2022-05-25 10:40:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|222
1653475220000|2022-05-25 10:40:20|||||||||4
1653475230000|2022-05-25 10:40:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|192
1653475240000|2022-05-25 10:40:40|3660.17|3658.67|3660.67|3659.17|3660.67|3659.17|3660.17|3658.67|68
1653475250000|2022-05-25 10:40:50|3660.17|3658.67|3661.17|3659.67|3661.17|3659.67|3660.17|3658.67|15
1653475260000|2022-05-25 10:41:00|||||||||9
1653475270000|2022-05-25 10:41:10|||||||||3
1653475280000|2022-05-25 10:41:20|||||||||1
1653475290000|2022-05-25 10:41:30|||||||||7
1653475300000|2022-05-25 10:41:40|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|5082
1653475310000|2022-05-25 10:41:50|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|44
1653475320000|2022-05-25 10:42:00|||||||||5024
1653475330000|2022-05-25 10:42:10|3661.67|3660.17|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|55
1653475340000|2022-05-25 10:42:20|||||||||7
1653475350000|2022-05-25 10:42:30|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|31
1653475360000|2022-05-25 10:42:40|||||||||58
1653475370000|2022-05-25 10:42:50|3662.17|3660.67|3662.17|3660.67|3662.17|3660.67|3661.17|3659.67|80
1653475380000|2022-05-25 10:43:00|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|57
1653475390000|2022-05-25 10:43:10|||||||||6
1653475400000|2022-05-25 10:43:20|||||||||1
1653475430000|2022-05-25 10:43:50|||||||||16
1653475440000|2022-05-25 10:44:00|||||||||1
1653475450000|2022-05-25 10:44:10|||||||||1
1653475460000|2022-05-25 10:44:20|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|50
1653475470000|2022-05-25 10:44:30|3660.67|3659.17|3660.17|3658.67|3660.67|3659.17|3660.17|3658.67|172
1653475480000|2022-05-25 10:44:40|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|3661.17|3659.67|23
1653475490000|2022-05-25 10:44:50|||||||||18
1653475500000|2022-05-25 10:45:00|||||||||123
1653475510000|2022-05-25 10:45:10|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|3660.17|3658.67|22
1653475520000|2022-05-25 10:45:20|||||||||1
1653475550000|2022-05-25 10:45:50|||||||||11
1653475570000|2022-05-25 10:46:10|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|3659.17|3657.67|64
1653475580000|2022-05-25 10:46:20|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|3658.17|3656.67|176
1653475590000|2022-05-25 10:46:30|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|95
1653475600000|2022-05-25 10:46:40|||||||||3
1653475610000|2022-05-25 10:46:50|3657.67|3656.17|3658.17|3656.67|3658.17|3656.67|3657.67|3656.17|315
1653475620000|2022-05-25 10:47:00|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|100
1653475630000|2022-05-25 10:47:10|||||||||1
1653475640000|2022-05-25 10:47:20|3658.17|3656.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|91
1653475650000|2022-05-25 10:47:30|3657.67|3656.17|3658.17|3656.67|3658.17|3656.67|3657.17|3655.67|180
1653475660000|2022-05-25 10:47:40|||||||||14
1653475670000|2022-05-25 10:47:50|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|36
1653475690000|2022-05-25 10:48:10|||||||||7
1653475700000|2022-05-25 10:48:20|3658.17|3656.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|114
1653475710000|2022-05-25 10:48:30|||||||||3
1653475720000|2022-05-25 10:48:40|||||||||173
1653475730000|2022-05-25 10:48:50|3658.17|3656.67|3657.17|3655.67|3658.17|3656.67|3657.17|3655.67|133
1653475740000|2022-05-25 10:49:00|3658.17|3656.67|3657.17|3655.67|3658.17|3656.67|3656.17|3654.67|300
1653475750000|2022-05-25 10:49:10|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|18
1653475760000|2022-05-25 10:49:20|||||||||83
1653475770000|2022-05-25 10:49:30|||||||||31
1653475780000|2022-05-25 10:49:40|||||||||41
1653475790000|2022-05-25 10:49:50|||||||||62
1653475800000|2022-05-25 10:50:00|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|78
1653475810000|2022-05-25 10:50:10|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|82
1653475820000|2022-05-25 10:50:20|3657.17|3655.67|3657.17|3655.67|3657.17|3655.67|3656.17|3654.67|69
1653475830000|2022-05-25 10:50:30|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|3656.17|3654.67|8
1653475840000|2022-05-25 10:50:40|||||||||1
1653475850000|2022-05-25 10:50:50|3655.17|3653.67|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|100
1653475870000|2022-05-25 10:51:10|||||||||5
1653475880000|2022-05-25 10:51:20|3656.17|3654.67|3655.17|3653.67|3656.17|3654.67|3655.17|3653.67|131
1653475890000|2022-05-25 10:51:30|||||||||1
1653475900000|2022-05-25 10:51:40|||||||||30
1653475910000|2022-05-25 10:51:50|||||||||16
1653475920000|2022-05-25 10:52:00|||||||||8
1653475930000|2022-05-25 10:52:10|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|234
1653475940000|2022-05-25 10:52:20|||||||||46
1653475950000|2022-05-25 10:52:30|||||||||352
1653475960000|2022-05-25 10:52:40|||||||||105
1653475970000|2022-05-25 10:52:50|||||||||21
1653475980000|2022-05-25 10:53:00|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|244
1653475990000|2022-05-25 10:53:10|||||||||242
1653476000000|2022-05-25 10:53:20|3652.17|3650.67|3653.17|3651.67|3653.17|3651.67|3652.17|3650.67|111
1653476010000|2022-05-25 10:53:30|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|184
1653476020000|2022-05-25 10:53:40|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|404
1653476050000|2022-05-25 10:54:10|||||||||329
1653476060000|2022-05-25 10:54:20|||||||||190
1653476070000|2022-05-25 10:54:30|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|128
1653476080000|2022-05-25 10:54:40|||||||||2
1653476090000|2022-05-25 10:54:50|3653.17|3651.67|3652.17|3650.67|3653.17|3651.67|3652.17|3650.67|187
1653476100000|2022-05-25 10:55:00|||||||||18
1653476110000|2022-05-25 10:55:10|||||||||6
1653476120000|2022-05-25 10:55:20|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|22
1653476130000|2022-05-25 10:55:30|||||||||15
1653476140000|2022-05-25 10:55:40|||||||||2
1653476150000|2022-05-25 10:55:50|||||||||1
1653476160000|2022-05-25 10:56:00|||||||||257
1653476170000|2022-05-25 10:56:10|3650.17|3648.67|3651.17|3649.67|3651.17|3649.67|3650.17|3648.67|188
1653476180000|2022-05-25 10:56:20|3650.17|3648.67|3651.17|3649.67|3651.17|3649.67|3650.17|3648.67|197
1653476190000|2022-05-25 10:56:30|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|86
1653476200000|2022-05-25 10:56:40|3651.17|3649.67|3650.17|3648.67|3651.17|3649.67|3650.17|3648.67|120
1653476210000|2022-05-25 10:56:50|||||||||34
1653476220000|2022-05-25 10:57:00|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|78
1653476230000|2022-05-25 10:57:10|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|35
1653476240000|2022-05-25 10:57:20|3651.67|3650.17|3651.17|3649.67|3652.17|3650.67|3651.17|3649.67|134
1653476260000|2022-05-25 10:57:40|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|99
1653476270000|2022-05-25 10:57:50|||||||||187
1653476280000|2022-05-25 10:58:00|||||||||4
1653476290000|2022-05-25 10:58:10|3651.17|3649.67|3650.17|3648.67|3651.17|3649.67|3650.17|3648.67|134
1653476300000|2022-05-25 10:58:20|||||||||2
1653476310000|2022-05-25 10:58:30|||||||||39
1653476320000|2022-05-25 10:58:40|3651.17|3649.67|3650.17|3648.67|3651.17|3649.67|3650.17|3648.67|177
1653476340000|2022-05-25 10:59:00|||||||||54
1653476350000|2022-05-25 10:59:10|3649.17|3647.67|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|202
1653476360000|2022-05-25 10:59:20|3649.67|3648.17|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|262
1653476370000|2022-05-25 10:59:30|||||||||56
1653476380000|2022-05-25 10:59:40|||||||||34
1653476390000|2022-05-25 10:59:50|||||||||5
1653476400000|2022-05-25 11:00:00|||||||||24
1653476410000|2022-05-25 11:00:10|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|158
1653476420000|2022-05-25 11:00:20|3649.17|3647.67|3648.17|3646.67|3649.17|3647.67|3648.17|3646.67|312
1653476430000|2022-05-25 11:00:30|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|172
1653476440000|2022-05-25 11:00:40|||||||||2
1653476450000|2022-05-25 11:00:50|||||||||7
1653476460000|2022-05-25 11:01:00|3650.17|3648.67|3649.17|3647.67|3650.17|3648.67|3649.17|3647.67|572
1653476470000|2022-05-25 11:01:10|||||||||179
1653476480000|2022-05-25 11:01:20|||||||||1
1653476490000|2022-05-25 11:01:30|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3649.17|3647.67|195
1653476500000|2022-05-25 11:01:40|||||||||5
1653476510000|2022-05-25 11:01:50|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|150
1653476520000|2022-05-25 11:02:00|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|154
1653476530000|2022-05-25 11:02:10|||||||||119
1653476540000|2022-05-25 11:02:20|||||||||1140
1653476550000|2022-05-25 11:02:30|||||||||14
1653476560000|2022-05-25 11:02:40|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|81
1653476580000|2022-05-25 11:03:00|||||||||29
1653476590000|2022-05-25 11:03:10|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|332
1653476600000|2022-05-25 11:03:20|||||||||241
1653476610000|2022-05-25 11:03:30|||||||||1
1653476620000|2022-05-25 11:03:40|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|131
1653476630000|2022-05-25 11:03:50|||||||||162
1653476640000|2022-05-25 11:04:00|3654.17|3652.67|3653.17|3651.67|3654.17|3652.67|3653.17|3651.67|62
1653476660000|2022-05-25 11:04:20|||||||||17
1653476670000|2022-05-25 11:04:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|9
1653476680000|2022-05-25 11:04:40|||||||||1
1653476690000|2022-05-25 11:04:50|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|34
1653476700000|2022-05-25 11:05:00|||||||||8
1653476710000|2022-05-25 11:05:10|||||||||4
1653476730000|2022-05-25 11:05:30|||||||||1
1653476740000|2022-05-25 11:05:40|||||||||8
1653476750000|2022-05-25 11:05:50|||||||||25
1653476770000|2022-05-25 11:06:10|||||||||42
1653476780000|2022-05-25 11:06:20|||||||||21
1653476790000|2022-05-25 11:06:30|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|71
1653476800000|2022-05-25 11:06:40|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|3655.17|3653.67|487
1653476810000|2022-05-25 11:06:50|3654.17|3652.67|3655.17|3653.67|3655.17|3653.67|3654.17|3652.67|296
1653476820000|2022-05-25 11:07:00|||||||||33
1653476830000|2022-05-25 11:07:10|||||||||17
1653476840000|2022-05-25 11:07:20|||||||||16
1653476850000|2022-05-25 11:07:30|||||||||13
1653476860000|2022-05-25 11:07:40|||||||||13
1653476870000|2022-05-25 11:07:50|||||||||24
1653476880000|2022-05-25 11:08:00|||||||||2
1653476890000|2022-05-25 11:08:10|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|3654.17|3652.67|99
1653476900000|2022-05-25 11:08:20|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|3653.17|3651.67|67
1653476910000|2022-05-25 11:08:30|||||||||16
1653476920000|2022-05-25 11:08:40|||||||||18
1653476930000|2022-05-25 11:08:50|||||||||20
1653476940000|2022-05-25 11:09:00|||||||||1
1653476950000|2022-05-25 11:09:10|||||||||49
1653476960000|2022-05-25 11:09:20|||||||||72
1653476970000|2022-05-25 11:09:30|||||||||2
1653476980000|2022-05-25 11:09:40|||||||||57
1653477000000|2022-05-25 11:10:00|||||||||1
1653477010000|2022-05-25 11:10:10|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|3652.17|3650.67|29
1653477020000|2022-05-25 11:10:20|3653.17|3651.67|3652.17|3650.67|3653.17|3651.67|3652.17|3650.67|51
1653477040000|2022-05-25 11:10:40|3651.67|3650.17|3652.17|3650.67|3652.17|3650.67|3651.17|3649.67|37
1653477050000|2022-05-25 11:10:50|||||||||11
1653477070000|2022-05-25 11:11:10|||||||||1
1653477080000|2022-05-25 11:11:20|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|3651.17|3649.67|50
1653477090000|2022-05-25 11:11:30|3652.17|3650.67|3651.17|3649.67|3652.17|3650.67|3651.17|3649.67|35
1653477110000|2022-05-25 11:11:50|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|3650.17|3648.67|58
1653477120000|2022-05-25 11:12:00|||||||||1
1653477130000|2022-05-25 11:12:10|||||||||105
1653477140000|2022-05-25 11:12:20|||||||||10
1653477150000|2022-05-25 11:12:30|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|3649.17|3647.67|37
1653477160000|2022-05-25 11:12:40|3648.17|3646.67|3649.17|3647.67|3649.17|3647.67|3648.17|3646.67|58
1653477170000|2022-05-25 11:12:50|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|21
1653477180000|2022-05-25 11:13:00|3647.17|3645.67|3647.17|3645.67|3648.17|3646.67|3647.17|3645.67|426
1653477190000|2022-05-25 11:13:10|3647.67|3646.17|3648.17|3646.67|3648.17|3646.67|3647.17|3645.67|85
1653477200000|2022-05-25 11:13:20|3647.17|3645.67|3648.17|3646.67|3648.17|3646.67|3647.17|3645.67|9
1653477210000|2022-05-25 11:13:30|||||||||41
1653477220000|2022-05-25 11:13:40|||||||||101
1653477240000|2022-05-25 11:14:00|||||||||1
1653477250000|2022-05-25 11:14:10|||||||||161
1653477260000|2022-05-25 11:14:20|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|36
1653477270000|2022-05-25 11:14:30|||||||||4
1653477280000|2022-05-25 11:14:40|||||||||153
1653477290000|2022-05-25 11:14:50|||||||||1
1653477310000|2022-05-25 11:15:10|3648.17|3646.67|3647.17|3645.67|3648.17|3646.67|3647.17|3645.67|741
1653477320000|2022-05-25 11:15:20|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|3648.17|3646.67|83
1653477330000|2022-05-25 11:15:30|||||||||11
1653477340000|2022-05-25 11:15:40|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|3647.17|3645.67|17
1653477350000|2022-05-25 11:15:50|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|3646.17|3644.67|53
1653477360000|2022-05-25 11:16:00|3645.17|3643.67|3646.17|3644.67|3646.17|3644.67|3645.17|3643.67|374
1653477370000|2022-05-25 11:16:10|3645.67|3644.17|3646.17|3644.67|3646.17|3644.67|3645.17|3643.67|85
1653477380000|2022-05-25 11:16:20|||||||||8
1653477390000|2022-05-25 11:16:30|3645.17|3643.67|3645.17|3643.67|3645.17|3643.67|3645.17|3643.67|289
1653477400000|2022-05-25 11:16:40|||||||||206
1653477410000|2022-05-25 11:16:50|3646.17|3644.67|3645.17|3643.67|3646.17|3644.67|3645.17|3643.67|229
1653477420000|2022-05-25 11:17:00|||||||||6
1653477430000|2022-05-25 11:17:10|||||||||26
1653477450000|2022-05-25 11:17:30|3644.17|3642.67|3645.17|3643.67|3645.17|3643.67|3644.17|3642.67|111
1653477460000|2022-05-25 11:17:40|||||||||9
1653477470000|2022-05-25 11:17:50|||||||||2
1653477480000|2022-05-25 11:18:00|||||||||102
1653477490000|2022-05-25 11:18:10|||||||||51
1653477500000|2022-05-25 11:18:20|3644.17|3642.67|3644.17|3642.67|3644.17|3642.67|3644.17|3642.67|25
1653477510000|2022-05-25 11:18:30|||||||||4
1653477530000|2022-05-25 11:18:50|||||||||94
1653477540000|2022-05-25 11:19:00|3645.17|3643.67|3644.17|3642.67|3645.17|3643.67|3644.17|3642.67|97
1653477550000|2022-05-25 11:19:10|||||||||54
1653477560000|2022-05-25 11:19:20|||||||||222
1653477570000|2022-05-25 11:19:30|||||||||51
1653477580000|2022-05-25 11:19:40|3645.17|3643.67|3645.17|3643.67|3645.17|3643.67|3644.67|3643.17|31
1653477590000|2022-05-25 11:19:50|||||||||1
1653477600000|2022-05-25 11:20:00|3644.17|3642.67|3644.17|3642.67|3645.17|3643.67|3644.17|3642.67|137
1653477610000|2022-05-25 11:20:10|||||||||3
1653477620000|2022-05-25 11:20:20|||||||||36
1653477630000|2022-05-25 11:20:30|||||||||151
1653477660000|2022-05-25 11:21:00|3645.17|3643.67|3645.17|3643.67|3645.17|3643.67|3644.17|3642.67|201
1653477670000|2022-05-25 11:21:10|||||||||1
1653477690000|2022-05-25 11:21:30|||||||||21
1653477700000|2022-05-25 11:21:40|3644.17|3642.67|3644.17|3642.67|3644.17|3642.67|3644.17|3642.67|100
1653477730000|2022-05-25 11:22:10|3643.17|3641.67|3643.17|3641.67|3643.17|3641.67|3643.17|3641.67|230
1653477740000|2022-05-25 11:22:20|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|915
1653477750000|2022-05-25 11:22:30|3641.17|3639.67|3641.17|3639.67|3642.17|3640.67|3641.17|3639.67|978
1653477760000|2022-05-25 11:22:40|||||||||122
1653477770000|2022-05-25 11:22:50|3640.17|3638.67|3640.17|3638.67|3641.17|3639.67|3640.17|3638.67|433
1653477780000|2022-05-25 11:23:00|||||||||39
1653477790000|2022-05-25 11:23:10|||||||||52
1653477800000|2022-05-25 11:23:20|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|169
1653477810000|2022-05-25 11:23:30|||||||||49
1653477820000|2022-05-25 11:23:40|||||||||402
1653477830000|2022-05-25 11:23:50|||||||||152
1653477840000|2022-05-25 11:24:00|3638.17|3636.67|3638.17|3636.67|3639.17|3637.67|3638.17|3636.67|341
1653477850000|2022-05-25 11:24:10|||||||||69
1653477860000|2022-05-25 11:24:20|3637.17|3635.67|3637.17|3635.67|3637.17|3635.67|3637.17|3635.67|328
1653477870000|2022-05-25 11:24:30|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|269
1653477880000|2022-05-25 11:24:40|3637.17|3635.67|3637.17|3635.67|3638.17|3636.67|3637.17|3635.67|1043
1653477890000|2022-05-25 11:24:50|||||||||1
1653477900000|2022-05-25 11:25:00|3636.17|3634.67|3636.17|3634.67|3636.17|3634.67|3636.17|3634.67|504
1653477910000|2022-05-25 11:25:10|||||||||80
1653477920000|2022-05-25 11:25:20|3635.17|3633.67|3635.17|3633.67|3635.67|3634.17|3635.17|3633.67|323
1653477930000|2022-05-25 11:25:30|3636.17|3634.67|3636.17|3634.67|3636.17|3634.67|3635.17|3633.67|227
1653477940000|2022-05-25 11:25:40|3635.17|3633.67|3637.17|3635.67|3637.17|3635.67|3635.17|3633.67|337
1653477950000|2022-05-25 11:25:50|3636.17|3634.67|3636.17|3634.67|3636.17|3634.67|3636.17|3634.67|75
1653477960000|2022-05-25 11:26:00|||||||||26
1653477970000|2022-05-25 11:26:10|||||||||54
1653477980000|2022-05-25 11:26:20|3637.17|3635.67|3636.17|3634.67|3637.17|3635.67|3636.17|3634.67|244
1653477990000|2022-05-25 11:26:30|3637.17|3635.67|3636.17|3634.67|3637.17|3635.67|3636.17|3634.67|68
1653478010000|2022-05-25 11:26:50|3635.17|3633.67|3635.17|3633.67|3635.17|3633.67|3635.17|3633.67|183
1653478020000|2022-05-25 11:27:00|3634.17|3632.67|3634.17|3632.67|3634.17|3632.67|3634.17|3632.67|262
1653478030000|2022-05-25 11:27:10|3635.17|3633.67|3634.17|3632.67|3635.17|3633.67|3634.17|3632.67|606
1653478040000|2022-05-25 11:27:20|3635.17|3633.67|3635.17|3633.67|3635.17|3633.67|3634.17|3632.67|70
1653478050000|2022-05-25 11:27:30|3636.17|3634.67|3635.17|3633.67|3636.17|3634.67|3635.17|3633.67|455
1653478060000|2022-05-25 11:27:40|3636.17|3634.67|3637.17|3635.67|3637.17|3635.67|3636.17|3634.67|294
1653478070000|2022-05-25 11:27:50|3638.17|3636.67|3637.17|3635.67|3638.17|3636.67|3637.17|3635.67|347
1653478080000|2022-05-25 11:28:00|3637.67|3636.17|3638.17|3636.67|3638.17|3636.67|3637.17|3635.67|128
1653478090000|2022-05-25 11:28:10|||||||||36
1653478100000|2022-05-25 11:28:20|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3638.17|3636.67|485
1653478110000|2022-05-25 11:28:30|3638.17|3636.67|3638.67|3637.17|3639.17|3637.67|3638.17|3636.67|166
1653478120000|2022-05-25 11:28:40|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3638.17|3636.67|58
1653478130000|2022-05-25 11:28:50|||||||||6
1653478140000|2022-05-25 11:29:00|3640.17|3638.67|3639.17|3637.67|3640.17|3638.67|3639.17|3637.67|147
1653478150000|2022-05-25 11:29:10|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|144
1653478160000|2022-05-25 11:29:20|||||||||111
1653478170000|2022-05-25 11:29:30|||||||||59
1653478180000|2022-05-25 11:29:40|3640.67|3639.17|3640.17|3638.67|3640.67|3639.17|3640.17|3638.67|148
1653478190000|2022-05-25 11:29:50|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|27
1653478200000|2022-05-25 11:30:00|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|53
1653478210000|2022-05-25 11:30:10|||||||||124
1653478220000|2022-05-25 11:30:20|3639.67|3638.17|3640.17|3638.67|3640.17|3638.67|3639.67|3638.17|76
1653478250000|2022-05-25 11:30:50|3641.17|3639.67|3640.17|3638.67|3641.17|3639.67|3640.17|3638.67|170
1653478260000|2022-05-25 11:31:00|3641.17|3639.67|3642.17|3640.67|3642.17|3640.67|3641.17|3639.67|284
1653478270000|2022-05-25 11:31:10|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|46
1653478280000|2022-05-25 11:31:20|||||||||50
1653478290000|2022-05-25 11:31:30|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|22
1653478300000|2022-05-25 11:31:40|||||||||51
1653478310000|2022-05-25 11:31:50|||||||||7
1653478320000|2022-05-25 11:32:00|3643.17|3641.67|3643.17|3641.67|3643.17|3641.67|3643.17|3641.67|267
1653478330000|2022-05-25 11:32:10|||||||||5
1653478340000|2022-05-25 11:32:20|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|161
1653478350000|2022-05-25 11:32:30|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|301
1653478360000|2022-05-25 11:32:40|3642.17|3640.67|3641.17|3639.67|3642.17|3640.67|3641.17|3639.67|171
1653478370000|2022-05-25 11:32:50|3642.17|3640.67|3642.17|3640.67|3642.17|3640.67|3641.17|3639.67|65
1653478380000|2022-05-25 11:33:00|||||||||5
1653478390000|2022-05-25 11:33:10|||||||||12
1653478400000|2022-05-25 11:33:20|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|3641.17|3639.67|94
1653478410000|2022-05-25 11:33:30|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|134
1653478420000|2022-05-25 11:33:40|3639.67|3638.17|3639.17|3637.67|3640.17|3638.67|3639.17|3637.67|130
1653478430000|2022-05-25 11:33:50|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|3639.17|3637.67|64
1653478440000|2022-05-25 11:34:00|3640.67|3639.17|3640.17|3638.67|3641.17|3639.67|3640.17|3638.67|69
1653478450000|2022-05-25 11:34:10|||||||||7
1653478460000|2022-05-25 11:34:20|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|13
1653478470000|2022-05-25 11:34:30|||||||||9
1653478480000|2022-05-25 11:34:40|||||||||126
1653478490000|2022-05-25 11:34:50|3640.17|3638.67|3639.17|3637.67|3640.17|3638.67|3639.17|3637.67|10
1653478500000|2022-05-25 11:35:00|3640.17|3638.67|3640.17|3638.67|3640.17|3638.67|3639.17|3637.67|232
1653478510000|2022-05-25 11:35:10|3639.17|3637.67|3639.17|3637.67|3640.17|3638.67|3639.17|3637.67|24
1653478520000|2022-05-25 11:35:20|3640.17|3638.67|3639.17|3637.67|3640.17|3638.67|3639.17|3637.67|12
1653478530000|2022-05-25 11:35:30|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|176
1653478540000|2022-05-25 11:35:40|||||||||17
1653478550000|2022-05-25 11:35:50|||||||||3
1653478560000|2022-05-25 11:36:00|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|350
1653478570000|2022-05-25 11:36:10|||||||||115
1653478590000|2022-05-25 11:36:30|3638.17|3636.67|3639.17|3637.67|3639.17|3637.67|3638.17|3636.67|445
1653478600000|2022-05-25 11:36:40|||||||||1
1653478620000|2022-05-25 11:37:00|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|71
1653478630000|2022-05-25 11:37:10|||||||||18
1653478640000|2022-05-25 11:37:20|||||||||1
1653478650000|2022-05-25 11:37:30|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|84
1653478660000|2022-05-25 11:37:40|3638.17|3636.67|3637.17|3635.67|3638.17|3636.67|3637.17|3635.67|189
1653478670000|2022-05-25 11:37:50|||||||||13
1653478690000|2022-05-25 11:38:10|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|3637.17|3635.67|111
1653478700000|2022-05-25 11:38:20|3639.17|3637.67|3638.17|3636.67|3639.17|3637.67|3638.17|3636.67|23
1653478710000|2022-05-25 11:38:30|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3638.17|3636.67|260
1653478720000|2022-05-25 11:38:40|||||||||50
1653478730000|2022-05-25 11:38:50|||||||||2
1653478740000|2022-05-25 11:39:00|3640.17|3638.67|3639.17|3637.67|3640.17|3638.67|3639.17|3637.67|88
1653478750000|2022-05-25 11:39:10|||||||||1
1653478760000|2022-05-25 11:39:20|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|3638.17|3636.67|99
1653478770000|2022-05-25 11:39:30|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|3639.17|3637.67|102
1653478780000|2022-05-25 11:39:40|3638.17|3636.67|3639.17|3637.67|3639.17|3637.67|3638.17|3636.67|70
1653478790000|2022-05-25 11:39:50|3639.67|3638.17|3640.17|3638.67|3640.17|3638.67|3639.67|3638.17|89
1653478800000|2022-05-25 11:40:00|3640.53|3639.03|3639.53|3638.03|3640.53|3639.03|3639.53|3638.03|13
1653478810000|2022-05-25 11:40:10|||||||||161
1653478820000|2022-05-25 11:40:20|3638.53|3637.03|3638.53|3637.03|3639.53|3638.03|3638.53|3637.03|278
1653478830000|2022-05-25 11:40:30|3639.03|3637.53|3637.53|3636.03|3639.53|3638.03|3637.53|3636.03|163
1653478840000|2022-05-25 11:40:40|3638.53|3637.03|3638.53|3637.03|3638.53|3637.03|3637.53|3636.03|433
1653478850000|2022-05-25 11:40:50|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|116
1653478860000|2022-05-25 11:41:00|3636.53|3635.03|3637.53|3636.03|3637.53|3636.03|3636.53|3635.03|291
1653478870000|2022-05-25 11:41:10|3636.53|3635.03|3637.53|3636.03|3637.53|3636.03|3636.53|3635.03|121
1653478880000|2022-05-25 11:41:20|||||||||77
1653478890000|2022-05-25 11:41:30|||||||||1
1653478900000|2022-05-25 11:41:40|||||||||13
1653478910000|2022-05-25 11:41:50|3638.03|3636.53|3638.53|3637.03|3638.53|3637.03|3638.03|3636.53|28
1653478920000|2022-05-25 11:42:00|||||||||1
1653478930000|2022-05-25 11:42:10|3637.53|3636.03|3637.53|3636.03|3638.53|3637.03|3637.53|3636.03|74
1653478940000|2022-05-25 11:42:20|3638.03|3636.53|3637.53|3636.03|3638.53|3637.03|3637.53|3636.03|17
1653478950000|2022-05-25 11:42:30|3636.53|3635.03|3637.53|3636.03|3637.53|3636.03|3636.53|3635.03|53
1653478960000|2022-05-25 11:42:40|||||||||2
1653478970000|2022-05-25 11:42:50|||||||||2
1653478980000|2022-05-25 11:43:00|3638.53|3637.03|3638.53|3637.03|3638.53|3637.03|3638.53|3637.03|35
1653478990000|2022-05-25 11:43:10|||||||||41
1653479000000|2022-05-25 11:43:20|||||||||7
1653479010000|2022-05-25 11:43:30|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|45
1653479020000|2022-05-25 11:43:40|||||||||1
1653479030000|2022-05-25 11:43:50|3636.53|3635.03|3636.53|3635.03|3636.53|3635.03|3636.53|3635.03|68
1653479040000|2022-05-25 11:44:00|3635.53|3634.03|3636.53|3635.03|3636.53|3635.03|3635.53|3634.03|155
1653479050000|2022-05-25 11:44:10|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|589
1653479060000|2022-05-25 11:44:20|||||||||147
1653479070000|2022-05-25 11:44:30|3638.03|3636.53|3637.53|3636.03|3638.53|3637.03|3637.53|3636.03|60
1653479080000|2022-05-25 11:44:40|||||||||34
1653479090000|2022-05-25 11:44:50|3637.03|3635.53|3637.03|3635.53|3637.03|3635.53|3636.53|3635.03|58
1653479100000|2022-05-25 11:45:00|3636.53|3635.03|3638.53|3637.03|3638.53|3637.03|3636.53|3635.03|125
1653479110000|2022-05-25 11:45:10|||||||||4
1653479120000|2022-05-25 11:45:20|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|187
1653479130000|2022-05-25 11:45:30|3636.53|3635.03|3636.53|3635.03|3636.53|3635.03|3636.53|3635.03|22
1653479140000|2022-05-25 11:45:40|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|102
1653479150000|2022-05-25 11:45:50|3636.53|3635.03|3636.53|3635.03|3636.53|3635.03|3636.53|3635.03|135
1653479160000|2022-05-25 11:46:00|3635.53|3634.03|3636.53|3635.03|3636.53|3635.03|3635.53|3634.03|112
1653479170000|2022-05-25 11:46:10|3635.53|3634.03|3636.53|3635.03|3636.53|3635.03|3635.53|3634.03|282
1653479180000|2022-05-25 11:46:20|||||||||166
1653479190000|2022-05-25 11:46:30|||||||||25
1653479200000|2022-05-25 11:46:40|||||||||12
1653479210000|2022-05-25 11:46:50|||||||||62
1653479220000|2022-05-25 11:47:00|3635.53|3634.03|3636.53|3635.03|3636.53|3635.03|3635.53|3634.03|312
1653479230000|2022-05-25 11:47:10|||||||||470
1653479240000|2022-05-25 11:47:20|||||||||4
1653479260000|2022-05-25 11:47:40|||||||||6
1653479270000|2022-05-25 11:47:50|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|3637.53|3636.03|221
1653479280000|2022-05-25 11:48:00|3638.53|3637.03|3638.53|3637.03|3639.53|3638.03|3638.53|3637.03|253
1653479290000|2022-05-25 11:48:10|3639.53|3638.03|3639.53|3638.03|3639.53|3638.03|3639.53|3638.03|243
1653479300000|2022-05-25 11:48:20|||||||||14
1653479310000|2022-05-25 11:48:30|3640.53|3639.03|3640.53|3639.03|3640.53|3639.03|3640.53|3639.03|55
1653479320000|2022-05-25 11:48:40|3639.53|3638.03|3639.53|3638.03|3639.53|3638.03|3639.53|3638.03|101
1653479340000|2022-05-25 11:49:00|3640.53|3639.03|3640.53|3639.03|3640.53|3639.03|3640.53|3639.03|118
1653479350000|2022-05-25 11:49:10|||||||||1
1653479360000|2022-05-25 11:49:20|3639.53|3638.03|3640.53|3639.03|3640.53|3639.03|3639.53|3638.03|561
1653479370000|2022-05-25 11:49:30|||||||||6
1653479380000|2022-05-25 11:49:40|||||||||41
1653479390000|2022-05-25 11:49:50|||||||||11
1653479400000|2022-05-25 11:50:00|3641.53|3640.03|3640.53|3639.03|3641.53|3640.03|3640.53|3639.03|341
1653479410000|2022-05-25 11:50:10|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|3641.03|3639.53|90
1653479420000|2022-05-25 11:50:20|3640.53|3639.03|3640.53|3639.03|3640.53|3639.03|3640.53|3639.03|53
1653479430000|2022-05-25 11:50:30|||||||||68
1653479440000|2022-05-25 11:50:40|3639.53|3638.03|3640.53|3639.03|3640.53|3639.03|3639.53|3638.03|241
1653479450000|2022-05-25 11:50:50|3640.03|3638.53|3640.53|3639.03|3640.53|3639.03|3640.03|3638.53|79
1653479460000|2022-05-25 11:51:00|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|66
1653479470000|2022-05-25 11:51:10|3640.53|3639.03|3641.53|3640.03|3641.53|3640.03|3640.53|3639.03|119
1653479480000|2022-05-25 11:51:20|||||||||31
1653479490000|2022-05-25 11:51:30|||||||||11
1653479500000|2022-05-25 11:51:40|||||||||8
1653479510000|2022-05-25 11:51:50|||||||||10
1653479520000|2022-05-25 11:52:00|||||||||10
1653479530000|2022-05-25 11:52:10|||||||||35
1653479540000|2022-05-25 11:52:20|||||||||23
1653479550000|2022-05-25 11:52:30|||||||||17
1653479560000|2022-05-25 11:52:40|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|215
1653479570000|2022-05-25 11:52:50|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|204
1653479580000|2022-05-25 11:53:00|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|273
1653479590000|2022-05-25 11:53:10|||||||||10
1653479600000|2022-05-25 11:53:20|||||||||23
1653479610000|2022-05-25 11:53:30|||||||||69
1653479620000|2022-05-25 11:53:40|||||||||18
1653479630000|2022-05-25 11:53:50|||||||||21
1653479640000|2022-05-25 11:54:00|||||||||20
1653479650000|2022-05-25 11:54:10|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|184
1653479660000|2022-05-25 11:54:20|||||||||12
1653479670000|2022-05-25 11:54:30|||||||||10
1653479680000|2022-05-25 11:54:40|||||||||39
1653479690000|2022-05-25 11:54:50|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|291
1653479700000|2022-05-25 11:55:00|||||||||31
1653479710000|2022-05-25 11:55:10|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|223
1653479720000|2022-05-25 11:55:20|3642.53|3641.03|3643.53|3642.03|3643.53|3642.03|3642.53|3641.03|272
1653479730000|2022-05-25 11:55:30|3643.03|3641.53|3643.53|3642.03|3643.53|3642.03|3642.53|3641.03|377
1653479740000|2022-05-25 11:55:40|||||||||6
1653479750000|2022-05-25 11:55:50|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|279
1653479760000|2022-05-25 11:56:00|3644.03|3642.53|3644.53|3643.03|3644.53|3643.03|3644.03|3642.53|118
1653479770000|2022-05-25 11:56:10|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|152
1653479780000|2022-05-25 11:56:20|||||||||22
1653479790000|2022-05-25 11:56:30|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|184
1653479800000|2022-05-25 11:56:40|||||||||289
1653479810000|2022-05-25 11:56:50|||||||||49
1653479820000|2022-05-25 11:57:00|||||||||363
1653479830000|2022-05-25 11:57:10|3643.53|3642.03|3644.53|3643.03|3644.53|3643.03|3643.53|3642.03|156
1653479840000|2022-05-25 11:57:20|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|36
1653479850000|2022-05-25 11:57:30|||||||||7
1653479860000|2022-05-25 11:57:40|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|147
1653479870000|2022-05-25 11:57:50|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|193
1653479880000|2022-05-25 11:58:00|||||||||469
1653479890000|2022-05-25 11:58:10|||||||||2
1653479900000|2022-05-25 11:58:20|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|112
1653479910000|2022-05-25 11:58:30|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|51
1653479920000|2022-05-25 11:58:40|3642.53|3641.03|3642.53|3641.03|3643.53|3642.03|3642.53|3641.03|65
1653479930000|2022-05-25 11:58:50|3643.03|3641.53|3642.53|3641.03|3643.03|3641.53|3642.53|3641.03|4
1653479950000|2022-05-25 11:59:10|||||||||104
1653479980000|2022-05-25 11:59:40|||||||||32
1653479990000|2022-05-25 11:59:50|3643.03|3641.53|3643.53|3642.03|3643.53|3642.03|3643.03|3641.53|9
1653480000000|2022-05-25 12:00:00|3642.53|3641.03|3641.53|3640.03|3642.53|3641.03|3641.53|3640.03|153
1653480010000|2022-05-25 12:00:10|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|471
1653480020000|2022-05-25 12:00:20|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|88
1653480030000|2022-05-25 12:00:30|3642.53|3641.03|3642.03|3640.53|3642.53|3641.03|3641.53|3640.03|200
1653480040000|2022-05-25 12:00:40|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|3641.53|3640.03|2
1653480050000|2022-05-25 12:00:50|||||||||3
1653480060000|2022-05-25 12:01:00|||||||||40
1653480070000|2022-05-25 12:01:10|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|74
1653480080000|2022-05-25 12:01:20|||||||||2
1653480090000|2022-05-25 12:01:30|3643.03|3641.53|3643.53|3642.03|3643.53|3642.03|3642.53|3641.03|335
1653480100000|2022-05-25 12:01:40|||||||||15
1653480110000|2022-05-25 12:01:50|||||||||105
1653480120000|2022-05-25 12:02:00|3644.53|3643.03|3645.53|3644.03|3645.53|3644.03|3644.53|3643.03|144
1653480130000|2022-05-25 12:02:10|||||||||1
1653480140000|2022-05-25 12:02:20|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|127
1653480150000|2022-05-25 12:02:30|||||||||4
1653480170000|2022-05-25 12:02:50|||||||||159
1653480180000|2022-05-25 12:03:00|3644.03|3642.53|3644.53|3643.03|3644.53|3643.03|3644.03|3642.53|47
1653480190000|2022-05-25 12:03:10|||||||||3
1653480200000|2022-05-25 12:03:20|||||||||1
1653480210000|2022-05-25 12:03:30|||||||||19
1653480220000|2022-05-25 12:03:40|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|154
1653480230000|2022-05-25 12:03:50|||||||||1
1653480240000|2022-05-25 12:04:00|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|200
1653480260000|2022-05-25 12:04:20|||||||||2
1653480270000|2022-05-25 12:04:30|||||||||3
1653480280000|2022-05-25 12:04:40|||||||||50
1653480290000|2022-05-25 12:04:50|3645.03|3643.53|3645.03|3643.53|3645.53|3644.03|3644.53|3643.03|144
1653480300000|2022-05-25 12:05:00|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|3644.53|3643.03|204
1653480310000|2022-05-25 12:05:10|3645.03|3643.53|3645.53|3644.03|3645.53|3644.03|3644.53|3643.03|119
1653480320000|2022-05-25 12:05:20|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|110
1653480330000|2022-05-25 12:05:30|||||||||10
1653480340000|2022-05-25 12:05:40|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|55
1653480350000|2022-05-25 12:05:50|||||||||47
1653480360000|2022-05-25 12:06:00|||||||||9
1653480370000|2022-05-25 12:06:10|3644.53|3643.03|3645.53|3644.03|3645.53|3644.03|3644.53|3643.03|153
1653480380000|2022-05-25 12:06:20|||||||||17
1653480390000|2022-05-25 12:06:30|||||||||21
1653480400000|2022-05-25 12:06:40|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|52
1653480410000|2022-05-25 12:06:50|||||||||2
1653480420000|2022-05-25 12:07:00|||||||||20
1653480430000|2022-05-25 12:07:10|3645.53|3644.03|3644.53|3643.03|3645.53|3644.03|3644.53|3643.03|164
1653480440000|2022-05-25 12:07:20|||||||||17
1653480450000|2022-05-25 12:07:30|||||||||1
1653480460000|2022-05-25 12:07:40|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|245
1653480470000|2022-05-25 12:07:50|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|201
1653480480000|2022-05-25 12:08:00|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|3645.03|3643.53|105
1653480490000|2022-05-25 12:08:10|||||||||25
1653480500000|2022-05-25 12:08:20|||||||||53
1653480520000|2022-05-25 12:08:40|||||||||14
1653480540000|2022-05-25 12:09:00|3644.53|3643.03|3644.53|3643.03|3645.53|3644.03|3644.53|3643.03|59
1653480550000|2022-05-25 12:09:10|||||||||144
1653480560000|2022-05-25 12:09:20|3643.53|3642.03|3643.53|3642.03|3644.53|3643.03|3643.53|3642.03|93
1653480570000|2022-05-25 12:09:30|||||||||5
1653480580000|2022-05-25 12:09:40|||||||||387
1653480590000|2022-05-25 12:09:50|||||||||43
1653480600000|2022-05-25 12:10:00|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|40
1653480620000|2022-05-25 12:10:20|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3642.53|3641.03|57
1653480640000|2022-05-25 12:10:40|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|3642.53|3641.03|148
1653480650000|2022-05-25 12:10:50|||||||||7
1653480660000|2022-05-25 12:11:00|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|465
1653480670000|2022-05-25 12:11:10|||||||||3
1653480680000|2022-05-25 12:11:20|3642.53|3641.03|3643.53|3642.03|3643.53|3642.03|3642.53|3641.03|317
1653480690000|2022-05-25 12:11:30|3643.03|3641.53|3642.53|3641.03|3643.53|3642.03|3642.53|3641.03|17
1653480700000|2022-05-25 12:11:40|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|3643.53|3642.03|90
1653480710000|2022-05-25 12:11:50|||||||||10
1653480720000|2022-05-25 12:12:00|||||||||2
1653480730000|2022-05-25 12:12:10|||||||||2
1653480740000|2022-05-25 12:12:20|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|3644.53|3643.03|139
1653480750000|2022-05-25 12:12:30|3645.53|3644.03|3644.53|3643.03|3645.53|3644.03|3644.53|3643.03|133
1653480760000|2022-05-25 12:12:40|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|3645.53|3644.03|101
1653480770000|2022-05-25 12:12:50|||||||||8
1653480780000|2022-05-25 12:13:00|||||||||2
1653480790000|2022-05-25 12:13:10|||||||||1
1653480800000|2022-05-25 12:13:20|3646.53|3645.03|3646.53|3645.03|3646.53|3645.03|3646.53|3645.03|240
1653480810000|2022-05-25 12:13:30|||||||||1
1653480820000|2022-05-25 12:13:40|3647.53|3646.03|3647.53|3646.03|3647.53|3646.03|3647.53|3646.03|186
1653480830000|2022-05-25 12:13:50|||||||||26
1653480840000|2022-05-25 12:14:00|3648.03|3646.53|3648.03|3646.53|3648.03|3646.53|3648.03|3646.53|190
1653480850000|2022-05-25 12:14:10|3647.53|3646.03|3648.53|3647.03|3648.53|3647.03|3647.53|3646.03|80
1653480860000|2022-05-25 12:14:20|||||||||21
1653480870000|2022-05-25 12:14:30|||||||||19
1653480880000|2022-05-25 12:14:40|||||||||1
1653480890000|2022-05-25 12:14:50|||||||||64
1653480900000|2022-05-25 12:15:00|||||||||1
1653480910000|2022-05-25 12:15:10|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|174
1653480920000|2022-05-25 12:15:20|||||||||125
1653480930000|2022-05-25 12:15:30|||||||||3
1653480940000|2022-05-25 12:15:40|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|109
1653480950000|2022-05-25 12:15:50|||||||||20
1653480960000|2022-05-25 12:16:00|||||||||15
1653480970000|2022-05-25 12:16:10|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3650.53|3649.03|556
1653480980000|2022-05-25 12:16:20|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|114
1653480990000|2022-05-25 12:16:30|||||||||32
1653481000000|2022-05-25 12:16:40|||||||||1
1653481010000|2022-05-25 12:16:50|3649.53|3648.03|3650.03|3648.53|3650.53|3649.03|3649.53|3648.03|133
1653481020000|2022-05-25 12:17:00|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|40
1653481030000|2022-05-25 12:17:10|||||||||198
1653481040000|2022-05-25 12:17:20|||||||||5
1653481050000|2022-05-25 12:17:30|||||||||76
1653481060000|2022-05-25 12:17:40|3649.03|3647.53|3649.53|3648.03|3649.53|3648.03|3648.53|3647.03|66
1653481070000|2022-05-25 12:17:50|||||||||74
1653481080000|2022-05-25 12:18:00|||||||||1
1653481090000|2022-05-25 12:18:10|3650.53|3649.03|3651.53|3650.03|3651.53|3650.03|3650.53|3649.03|532
1653481100000|2022-05-25 12:18:20|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|152
1653481110000|2022-05-25 12:18:30|3651.53|3650.03|3650.53|3649.03|3651.53|3650.03|3650.53|3649.03|72
1653481120000|2022-05-25 12:18:40|3651.53|3650.03|3650.53|3649.03|3651.53|3650.03|3650.53|3649.03|107
1653481130000|2022-05-25 12:18:50|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.03|3649.53|21
1653481140000|2022-05-25 12:19:00|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|25
1653481160000|2022-05-25 12:19:20|||||||||3
1653481170000|2022-05-25 12:19:30|||||||||71
1653481180000|2022-05-25 12:19:40|3651.53|3650.03|3650.53|3649.03|3651.53|3650.03|3650.53|3649.03|38
1653481190000|2022-05-25 12:19:50|||||||||269
1653481200000|2022-05-25 12:20:00|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|120
1653481210000|2022-05-25 12:20:10|||||||||31
1653481220000|2022-05-25 12:20:20|||||||||5
1653481230000|2022-05-25 12:20:30|||||||||3
1653481240000|2022-05-25 12:20:40|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|62
1653481250000|2022-05-25 12:20:50|||||||||66
1653481260000|2022-05-25 12:21:00|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3650.53|3649.03|42
1653481270000|2022-05-25 12:21:10|3650.53|3649.03|3650.53|3649.03|3651.53|3650.03|3650.53|3649.03|42
1653481280000|2022-05-25 12:21:20|||||||||18
1653481290000|2022-05-25 12:21:30|||||||||38
1653481300000|2022-05-25 12:21:40|||||||||21
1653481310000|2022-05-25 12:21:50|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|48
1653481320000|2022-05-25 12:22:00|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|336
1653481330000|2022-05-25 12:22:10|3649.53|3648.03|3651.53|3650.03|3651.53|3650.03|3649.53|3648.03|138
1653481340000|2022-05-25 12:22:20|||||||||22
1653481350000|2022-05-25 12:22:30|||||||||25
1653481360000|2022-05-25 12:22:40|||||||||40
1653481370000|2022-05-25 12:22:50|||||||||30
1653481380000|2022-05-25 12:23:00|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|90
1653481390000|2022-05-25 12:23:10|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|149
1653481400000|2022-05-25 12:23:20|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|72
1653481410000|2022-05-25 12:23:30|||||||||33
1653481420000|2022-05-25 12:23:40|||||||||30
1653481430000|2022-05-25 12:23:50|3653.03|3651.53|3652.53|3651.03|3653.03|3651.53|3652.53|3651.03|242
1653481440000|2022-05-25 12:24:00|||||||||12
1653481450000|2022-05-25 12:24:10|||||||||1
1653481460000|2022-05-25 12:24:20|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|75
1653481470000|2022-05-25 12:24:30|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|159
1653481480000|2022-05-25 12:24:40|||||||||13
1653481490000|2022-05-25 12:24:50|||||||||3
1653481500000|2022-05-25 12:25:00|||||||||176
1653481510000|2022-05-25 12:25:10|||||||||3
1653481520000|2022-05-25 12:25:20|||||||||69
1653481530000|2022-05-25 12:25:30|||||||||2
1653481540000|2022-05-25 12:25:40|3651.53|3650.03|3652.53|3651.03|3652.53|3651.03|3651.53|3650.03|400
1653481550000|2022-05-25 12:25:50|3651.53|3650.03|3651.53|3650.03|3652.53|3651.03|3651.53|3650.03|166
1653481560000|2022-05-25 12:26:00|||||||||103
1653481570000|2022-05-25 12:26:10|||||||||92
1653481580000|2022-05-25 12:26:20|3650.53|3649.03|3650.53|3649.03|3651.53|3650.03|3650.53|3649.03|194
1653481590000|2022-05-25 12:26:30|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|14
1653481600000|2022-05-25 12:26:40|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|97
1653481610000|2022-05-25 12:26:50|3653.53|3652.03|3652.53|3651.03|3653.53|3652.03|3652.53|3651.03|69
1653481620000|2022-05-25 12:27:00|3653.53|3652.03|3652.53|3651.03|3653.53|3652.03|3652.53|3651.03|64
1653481630000|2022-05-25 12:27:10|3653.03|3651.53|3653.03|3651.53|3653.53|3652.03|3652.53|3651.03|53
1653481640000|2022-05-25 12:27:20|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|0
1653481650000|2022-05-25 12:27:30|||||||||49
1653481660000|2022-05-25 12:27:40|||||||||15
1653481670000|2022-05-25 12:27:50|||||||||20
1653481680000|2022-05-25 12:28:00|||||||||14
1653481690000|2022-05-25 12:28:10|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|43
1653481700000|2022-05-25 12:28:20|||||||||14
1653481710000|2022-05-25 12:28:30|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|198
1653481720000|2022-05-25 12:28:40|||||||||6
1653481730000|2022-05-25 12:28:50|||||||||5
1653481740000|2022-05-25 12:29:00|||||||||251
1653481750000|2022-05-25 12:29:10|||||||||2
1653481760000|2022-05-25 12:29:20|||||||||84
1653481770000|2022-05-25 12:29:30|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|28
1653481780000|2022-05-25 12:29:40|3650.53|3649.03|3650.03|3648.53|3650.53|3649.03|3650.03|3648.53|61
1653481790000|2022-05-25 12:29:50|3649.53|3648.03|3649.53|3648.03|3649.53|3648.03|3649.03|3647.53|153
1653481800000|2022-05-25 12:30:00|3648.53|3647.03|3648.53|3647.03|3648.53|3647.03|3648.53|3647.03|276
1653481810000|2022-05-25 12:30:10|3647.53|3646.03|3646.53|3645.03|3647.53|3646.03|3646.53|3645.03|167
1653481820000|2022-05-25 12:30:20|3645.53|3644.03|3647.53|3646.03|3647.53|3646.03|3645.53|3644.03|388
1653481830000|2022-05-25 12:30:30|3647.03|3645.53|3647.53|3646.03|3647.53|3646.03|3646.53|3645.03|139
1653481840000|2022-05-25 12:30:40|3646.53|3645.03|3646.53|3645.03|3646.53|3645.03|3646.53|3645.03|338
1653481850000|2022-05-25 12:30:50|3645.53|3644.03|3646.53|3645.03|3646.53|3645.03|3645.53|3644.03|222
1653481860000|2022-05-25 12:31:00|3647.53|3646.03|3646.53|3645.03|3647.53|3646.03|3646.53|3645.03|155
1653481870000|2022-05-25 12:31:10|3647.53|3646.03|3648.53|3647.03|3648.53|3647.03|3646.53|3645.03|40
1653481880000|2022-05-25 12:31:20|3647.53|3646.03|3647.53|3646.03|3648.53|3647.03|3647.53|3646.03|124
1653481890000|2022-05-25 12:31:30|3648.03|3646.53|3648.53|3647.03|3648.53|3647.03|3648.03|3646.53|20
1653481900000|2022-05-25 12:31:40|||||||||32
1653481910000|2022-05-25 12:31:50|3649.03|3647.53|3649.03|3647.53|3649.53|3648.03|3648.53|3647.03|111
1653481920000|2022-05-25 12:32:00|3649.53|3648.03|3649.53|3648.03|3650.53|3649.03|3649.53|3648.03|192
1653481930000|2022-05-25 12:32:10|3648.53|3647.03|3648.53|3647.03|3649.53|3648.03|3648.53|3647.03|237
1653481940000|2022-05-25 12:32:20|3649.53|3648.03|3648.53|3647.03|3649.53|3648.03|3648.53|3647.03|272
1653481950000|2022-05-25 12:32:30|||||||||10
1653481960000|2022-05-25 12:32:40|3647.53|3646.03|3648.53|3647.03|3648.53|3647.03|3647.53|3646.03|249
1653481970000|2022-05-25 12:32:50|||||||||4
1653481980000|2022-05-25 12:33:00|3647.53|3646.03|3647.53|3646.03|3647.53|3646.03|3647.53|3646.03|55
1653481990000|2022-05-25 12:33:10|||||||||1
1653482000000|2022-05-25 12:33:20|3648.53|3647.03|3648.53|3647.03|3648.53|3647.03|3648.53|3647.03|75
1653482010000|2022-05-25 12:33:30|||||||||11
1653482020000|2022-05-25 12:33:40|3649.03|3647.53|3651.53|3650.03|3651.53|3650.03|3649.03|3647.53|174
1653482030000|2022-05-25 12:33:50|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.03|3650.53|120
1653482040000|2022-05-25 12:34:00|3651.53|3650.03|3652.53|3651.03|3652.53|3651.03|3651.53|3650.03|90
1653482050000|2022-05-25 12:34:10|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|227
1653482060000|2022-05-25 12:34:20|3652.53|3651.03|3654.53|3653.03|3654.53|3653.03|3652.53|3651.03|798
1653482070000|2022-05-25 12:34:30|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3654.53|3653.03|540
1653482080000|2022-05-25 12:34:40|3654.53|3653.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|3494
1653482090000|2022-05-25 12:34:50|3654.03|3652.53|3654.53|3653.03|3654.53|3653.03|3654.03|3652.53|118
1653482100000|2022-05-25 12:35:00|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3654.53|3653.03|235
1653482110000|2022-05-25 12:35:10|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|423
1653482120000|2022-05-25 12:35:20|3656.03|3654.53|3655.53|3654.03|3656.03|3654.53|3655.53|3654.03|530
1653482130000|2022-05-25 12:35:30|3654.53|3653.03|3656.53|3655.03|3656.53|3655.03|3654.53|3653.03|265
1653482140000|2022-05-25 12:35:40|||||||||4
1653482150000|2022-05-25 12:35:50|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|134
1653482160000|2022-05-25 12:36:00|3655.03|3653.53|3654.53|3653.03|3655.03|3653.53|3654.53|3653.03|74
1653482170000|2022-05-25 12:36:10|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|155
1653482180000|2022-05-25 12:36:20|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|99
1653482190000|2022-05-25 12:36:30|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|120
1653482200000|2022-05-25 12:36:40|3653.53|3652.03|3653.53|3652.03|3654.03|3652.53|3653.53|3652.03|10
1653482210000|2022-05-25 12:36:50|3654.03|3652.53|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|217
1653482220000|2022-05-25 12:37:00|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|74
1653482230000|2022-05-25 12:37:10|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.03|3650.53|835
1653482240000|2022-05-25 12:37:20|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|179
1653482250000|2022-05-25 12:37:30|||||||||34
1653482260000|2022-05-25 12:37:40|||||||||77
1653482270000|2022-05-25 12:37:50|||||||||54
1653482280000|2022-05-25 12:38:00|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|120
1653482290000|2022-05-25 12:38:10|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.03|3649.53|318
1653482300000|2022-05-25 12:38:20|||||||||16
1653482310000|2022-05-25 12:38:30|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|272
1653482320000|2022-05-25 12:38:40|3651.53|3650.03|3652.53|3651.03|3652.53|3651.03|3651.53|3650.03|80
1653482330000|2022-05-25 12:38:50|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|399
1653482340000|2022-05-25 12:39:00|3652.53|3651.03|3653.53|3652.03|3653.53|3652.03|3652.53|3651.03|165
1653482350000|2022-05-25 12:39:10|||||||||24
1653482360000|2022-05-25 12:39:20|3654.53|3653.03|3653.53|3652.03|3654.53|3653.03|3653.53|3652.03|128
1653482370000|2022-05-25 12:39:30|3654.53|3653.03|3653.53|3652.03|3654.53|3653.03|3653.53|3652.03|244
1653482380000|2022-05-25 12:39:40|||||||||799
1653482390000|2022-05-25 12:39:50|||||||||23
1653482400000|2022-05-25 12:40:00|3652.53|3651.03|3653.53|3652.03|3653.53|3652.03|3652.53|3651.03|662
1653482410000|2022-05-25 12:40:10|||||||||1
1653482420000|2022-05-25 12:40:20|3652.53|3651.03|3653.53|3652.03|3653.53|3652.03|3652.53|3651.03|331
1653482430000|2022-05-25 12:40:30|3652.53|3651.03|3653.53|3652.03|3653.53|3652.03|3652.53|3651.03|50
1653482440000|2022-05-25 12:40:40|||||||||192
1653482450000|2022-05-25 12:40:50|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|134
1653482460000|2022-05-25 12:41:00|||||||||26
1653482470000|2022-05-25 12:41:10|||||||||10
1653482480000|2022-05-25 12:41:20|3653.53|3652.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|625
1653482490000|2022-05-25 12:41:30|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|527
1653482500000|2022-05-25 12:41:40|||||||||27
1653482510000|2022-05-25 12:41:50|3655.53|3654.03|3656.53|3655.03|3656.53|3655.03|3655.53|3654.03|336
1653482530000|2022-05-25 12:42:10|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|684
1653482540000|2022-05-25 12:42:20|||||||||5
1653482550000|2022-05-25 12:42:30|3656.53|3655.03|3655.53|3654.03|3656.53|3655.03|3655.53|3654.03|128
1653482560000|2022-05-25 12:42:40|||||||||18
1653482570000|2022-05-25 12:42:50|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|157
1653482580000|2022-05-25 12:43:00|||||||||2
1653482590000|2022-05-25 12:43:10|3653.53|3652.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|149
1653482600000|2022-05-25 12:43:20|||||||||2
1653482610000|2022-05-25 12:43:30|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|145
1653482620000|2022-05-25 12:43:40|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|172
1653482630000|2022-05-25 12:43:50|3654.03|3652.53|3654.03|3652.53|3654.03|3652.53|3654.03|3652.53|25
1653482640000|2022-05-25 12:44:00|3653.53|3652.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|92
1653482660000|2022-05-25 12:44:20|3653.53|3652.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|140
1653482670000|2022-05-25 12:44:30|||||||||1
1653482680000|2022-05-25 12:44:40|3653.53|3652.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|37
1653482690000|2022-05-25 12:44:50|3653.53|3652.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|53
1653482700000|2022-05-25 12:45:00|3654.03|3652.53|3653.53|3652.03|3654.03|3652.53|3653.53|3652.03|19
1653482710000|2022-05-25 12:45:10|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|87
1653482720000|2022-05-25 12:45:20|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|156
1653482740000|2022-05-25 12:45:40|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|154
1653482750000|2022-05-25 12:45:50|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|51
1653482760000|2022-05-25 12:46:00|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|81
1653482770000|2022-05-25 12:46:10|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|545
1653482780000|2022-05-25 12:46:20|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|740
1653482790000|2022-05-25 12:46:30|||||||||5
1653482800000|2022-05-25 12:46:40|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|3650.53|3649.03|175
1653482810000|2022-05-25 12:46:50|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|191
1653482820000|2022-05-25 12:47:00|3652.03|3650.53|3651.53|3650.03|3652.53|3651.03|3651.53|3650.03|360
1653482830000|2022-05-25 12:47:10|||||||||450
1653482850000|2022-05-25 12:47:30|3652.03|3650.53|3652.03|3650.53|3652.03|3650.53|3652.03|3650.53|262
1653482860000|2022-05-25 12:47:40|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|3651.53|3650.03|148
1653482870000|2022-05-25 12:47:50|||||||||22
1653482880000|2022-05-25 12:48:00|||||||||1
1653482890000|2022-05-25 12:48:10|||||||||55
1653482900000|2022-05-25 12:48:20|3652.53|3651.03|3652.53|3651.03|3652.53|3651.03|3652.03|3650.53|146
1653482910000|2022-05-25 12:48:30|3652.03|3650.53|3652.53|3651.03|3652.53|3651.03|3652.03|3650.53|72
1653482920000|2022-05-25 12:48:40|||||||||23
1653482930000|2022-05-25 12:48:50|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|3652.53|3651.03|499
1653482940000|2022-05-25 12:49:00|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|3653.53|3652.03|336
1653482950000|2022-05-25 12:49:10|3655.53|3654.03|3654.53|3653.03|3655.53|3654.03|3654.53|3653.03|601
1653482960000|2022-05-25 12:49:20|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|158
1653482970000|2022-05-25 12:49:30|||||||||219
1653482980000|2022-05-25 12:49:40|||||||||22
1653482990000|2022-05-25 12:49:50|||||||||299
1653483000000|2022-05-25 12:50:00|||||||||63
1653483010000|2022-05-25 12:50:10|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|3655.53|3654.03|224
1653483020000|2022-05-25 12:50:20|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|205
1653483030000|2022-05-25 12:50:30|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|3654.53|3653.03|147
1653483040000|2022-05-25 12:50:40|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|3653.53|3652.03|120
1653483050000|2022-05-25 12:50:50|3654.53|3653.03|3655.53|3654.03|3655.53|3654.03|3654.53|3653.03|828
1653483060000|2022-05-25 12:51:00|||||||||19
1653483080000|2022-05-25 12:51:20|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|90
1653483090000|2022-05-25 12:51:30|||||||||192
1653483100000|2022-05-25 12:51:40|3657.53|3656.03|3656.53|3655.03|3657.53|3656.03|3656.53|3655.03|141
1653483110000|2022-05-25 12:51:50|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|3655.53|3654.03|145
1653483120000|2022-05-25 12:52:00|||||||||28
1653483140000|2022-05-25 12:52:20|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|271
1653483150000|2022-05-25 12:52:30|||||||||30
1653483160000|2022-05-25 12:52:40|||||||||104
1653483170000|2022-05-25 12:52:50|3657.03|3655.53|3656.53|3655.03|3657.03|3655.53|3656.53|3655.03|67
1653483180000|2022-05-25 12:53:00|3657.03|3655.53|3657.53|3656.03|3657.53|3656.03|3656.53|3655.03|155
1653483190000|2022-05-25 12:53:10|||||||||113
1653483200000|2022-05-25 12:53:20|||||||||25
1653483210000|2022-05-25 12:53:30|||||||||62
1653483230000|2022-05-25 12:53:50|||||||||36
1653483240000|2022-05-25 12:54:00|||||||||1
1653483250000|2022-05-25 12:54:10|3658.53|3657.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|359
1653483260000|2022-05-25 12:54:20|||||||||1
1653483270000|2022-05-25 12:54:30|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|49
1653483280000|2022-05-25 12:54:40|3657.53|3656.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|165
1653483290000|2022-05-25 12:54:50|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|38
1653483300000|2022-05-25 12:55:00|3657.53|3656.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|157
1653483310000|2022-05-25 12:55:10|3658.03|3656.53|3657.53|3656.03|3658.03|3656.53|3657.53|3656.03|169
1653483320000|2022-05-25 12:55:20|||||||||1
1653483330000|2022-05-25 12:55:30|||||||||30
1653483350000|2022-05-25 12:55:50|||||||||23
1653483360000|2022-05-25 12:56:00|||||||||19
1653483370000|2022-05-25 12:56:10|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|118
1653483380000|2022-05-25 12:56:20|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|44
1653483390000|2022-05-25 12:56:30|||||||||102
1653483400000|2022-05-25 12:56:40|||||||||70
1653483410000|2022-05-25 12:56:50|||||||||1
1653483420000|2022-05-25 12:57:00|||||||||32
1653483430000|2022-05-25 12:57:10|||||||||1
1653483440000|2022-05-25 12:57:20|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|3656.53|3655.03|191
1653483450000|2022-05-25 12:57:30|3657.53|3656.03|3655.53|3654.03|3657.53|3656.03|3655.53|3654.03|591
1653483460000|2022-05-25 12:57:40|3656.03|3654.53|3656.53|3655.03|3656.53|3655.03|3656.03|3654.53|103
1653483470000|2022-05-25 12:57:50|3655.53|3654.03|3656.53|3655.03|3656.53|3655.03|3655.53|3654.03|1087
1653483480000|2022-05-25 12:58:00|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|139
1653483490000|2022-05-25 12:58:10|||||||||52
1653483500000|2022-05-25 12:58:20|3657.03|3655.53|3656.53|3655.03|3657.03|3655.53|3656.53|3655.03|438
1653483510000|2022-05-25 12:58:30|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|35
1653483520000|2022-05-25 12:58:40|3656.53|3655.03|3657.53|3656.03|3657.53|3656.03|3656.53|3655.03|117
1653483530000|2022-05-25 12:58:50|3658.53|3657.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|74
1653483540000|2022-05-25 12:59:00|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|134
1653483550000|2022-05-25 12:59:10|||||||||22
1653483560000|2022-05-25 12:59:20|||||||||29
1653483570000|2022-05-25 12:59:30|3657.53|3656.03|3658.03|3656.53|3658.53|3657.03|3657.53|3656.03|191
1653483580000|2022-05-25 12:59:40|3657.53|3656.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|47
1653483590000|2022-05-25 12:59:50|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|47
1653483600000|2022-05-25 13:00:00|3657.53|3656.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|103
1653483610000|2022-05-25 13:00:10|||||||||34
1653483620000|2022-05-25 13:00:20|3658.53|3657.03|3659.53|3658.03|3659.53|3658.03|3658.53|3657.03|257
1653483630000|2022-05-25 13:00:30|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|158
1653483640000|2022-05-25 13:00:40|3661.53|3660.03|3662.53|3661.03|3662.53|3661.03|3661.53|3660.03|795
1653483650000|2022-05-25 13:00:50|3661.53|3660.03|3662.53|3661.03|3662.53|3661.03|3661.53|3660.03|464
1653483660000|2022-05-25 13:01:00|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|105
1653483670000|2022-05-25 13:01:10|||||||||211
1653483680000|2022-05-25 13:01:20|||||||||26
1653483690000|2022-05-25 13:01:30|||||||||31
1653483700000|2022-05-25 13:01:40|3662.53|3661.03|3662.53|3661.03|3662.53|3661.03|3661.53|3660.03|553
1653483710000|2022-05-25 13:01:50|3661.53|3660.03|3662.53|3661.03|3662.53|3661.03|3661.53|3660.03|103
1653483720000|2022-05-25 13:02:00|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|51
1653483730000|2022-05-25 13:02:10|||||||||6
1653483740000|2022-05-25 13:02:20|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|387
1653483750000|2022-05-25 13:02:30|||||||||36
1653483760000|2022-05-25 13:02:40|||||||||150
1653483770000|2022-05-25 13:02:50|||||||||146
1653483780000|2022-05-25 13:03:00|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|274
1653483790000|2022-05-25 13:03:10|3658.53|3657.03|3659.53|3658.03|3659.53|3658.03|3658.53|3657.03|307
1653483800000|2022-05-25 13:03:20|||||||||4
1653483810000|2022-05-25 13:03:30|||||||||11
1653483820000|2022-05-25 13:03:40|3658.53|3657.03|3658.53|3657.03|3659.03|3657.53|3658.53|3657.03|148
1653483830000|2022-05-25 13:03:50|||||||||9
1653483840000|2022-05-25 13:04:00|3659.03|3657.53|3659.03|3657.53|3659.03|3657.53|3659.03|3657.53|58
1653483850000|2022-05-25 13:04:10|3658.53|3657.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|111
1653483860000|2022-05-25 13:04:20|||||||||5
1653483870000|2022-05-25 13:04:30|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|78
1653483880000|2022-05-25 13:04:40|||||||||28
1653483890000|2022-05-25 13:04:50|||||||||36
1653483900000|2022-05-25 13:05:00|||||||||8
1653483920000|2022-05-25 13:05:20|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|85
1653483930000|2022-05-25 13:05:30|||||||||7
1653483940000|2022-05-25 13:05:40|||||||||29
1653483950000|2022-05-25 13:05:50|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.03|3658.53|284
1653483960000|2022-05-25 13:06:00|3660.03|3658.53|3659.53|3658.03|3660.03|3658.53|3659.53|3658.03|15
1653483970000|2022-05-25 13:06:10|||||||||57
1653483980000|2022-05-25 13:06:20|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|59
1653483990000|2022-05-25 13:06:30|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|63
1653484000000|2022-05-25 13:06:40|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|55
1653484020000|2022-05-25 13:07:00|||||||||14
1653484030000|2022-05-25 13:07:10|||||||||72
1653484040000|2022-05-25 13:07:20|||||||||36
1653484050000|2022-05-25 13:07:30|||||||||40
1653484060000|2022-05-25 13:07:40|||||||||56
1653484070000|2022-05-25 13:07:50|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|164
1653484080000|2022-05-25 13:08:00|||||||||34
1653484090000|2022-05-25 13:08:10|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|172
1653484100000|2022-05-25 13:08:20|||||||||20
1653484110000|2022-05-25 13:08:30|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|139
1653484120000|2022-05-25 13:08:40|3660.53|3659.03|3661.53|3660.03|3661.53|3660.03|3660.53|3659.03|127
1653484130000|2022-05-25 13:08:50|||||||||30
1653484140000|2022-05-25 13:09:00|||||||||41
1653484150000|2022-05-25 13:09:10|||||||||108
1653484160000|2022-05-25 13:09:20|3662.53|3661.03|3662.53|3661.03|3662.53|3661.03|3661.53|3660.03|611
1653484170000|2022-05-25 13:09:30|||||||||47
1653484190000|2022-05-25 13:09:50|||||||||1
1653484200000|2022-05-25 13:10:00|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|3661.53|3660.03|320
1653484210000|2022-05-25 13:10:10|||||||||30
1653484220000|2022-05-25 13:10:20|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|169
1653484230000|2022-05-25 13:10:30|||||||||3
1653484240000|2022-05-25 13:10:40|||||||||1
1653484250000|2022-05-25 13:10:50|||||||||60
1653484260000|2022-05-25 13:11:00|3659.53|3658.03|3660.53|3659.03|3660.53|3659.03|3659.53|3658.03|319
1653484270000|2022-05-25 13:11:10|||||||||78
1653484280000|2022-05-25 13:11:20|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|267
1653484290000|2022-05-25 13:11:30|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|166
1653484300000|2022-05-25 13:11:40|||||||||4
1653484310000|2022-05-25 13:11:50|||||||||299
1653484320000|2022-05-25 13:12:00|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|431
1653484330000|2022-05-25 13:12:10|||||||||14
1653484340000|2022-05-25 13:12:20|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|294
1653484350000|2022-05-25 13:12:30|||||||||4
1653484360000|2022-05-25 13:12:40|||||||||4
1653484370000|2022-05-25 13:12:50|||||||||3
1653484380000|2022-05-25 13:13:00|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|342
1653484390000|2022-05-25 13:13:10|3660.53|3659.03|3659.53|3658.03|3660.53|3659.03|3659.53|3658.03|432
1653484400000|2022-05-25 13:13:20|3660.53|3659.03|3659.53|3658.03|3660.53|3659.03|3659.53|3658.03|135
1653484410000|2022-05-25 13:13:30|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|245
1653484420000|2022-05-25 13:13:40|||||||||5
1653484430000|2022-05-25 13:13:50|||||||||3
1653484440000|2022-05-25 13:14:00|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|355
1653484450000|2022-05-25 13:14:10|||||||||2
1653484460000|2022-05-25 13:14:20|||||||||1
1653484470000|2022-05-25 13:14:30|||||||||13
1653484480000|2022-05-25 13:14:40|||||||||65
1653484490000|2022-05-25 13:14:50|||||||||7
1653484500000|2022-05-25 13:15:00|||||||||20
1653484510000|2022-05-25 13:15:10|||||||||25
1653484520000|2022-05-25 13:15:20|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|191
1653484530000|2022-05-25 13:15:30|||||||||77
1653484540000|2022-05-25 13:15:40|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|48
1653484550000|2022-05-25 13:15:50|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3657.53|3656.03|299
1653484560000|2022-05-25 13:16:00|3657.53|3656.03|3658.53|3657.03|3658.53|3657.03|3657.53|3656.03|27
1653484570000|2022-05-25 13:16:10|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|22
1653484580000|2022-05-25 13:16:20|3658.53|3657.03|3657.53|3656.03|3658.53|3657.03|3657.53|3656.03|442
1653484590000|2022-05-25 13:16:30|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|253
1653484600000|2022-05-25 13:16:40|||||||||29
1653484610000|2022-05-25 13:16:50|3657.53|3656.03|3658.53|3657.03|3658.53|3657.03|3657.53|3656.03|27
1653484620000|2022-05-25 13:17:00|||||||||1
1653484630000|2022-05-25 13:17:10|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|65
1653484640000|2022-05-25 13:17:20|||||||||69
1653484650000|2022-05-25 13:17:30|||||||||1
1653484660000|2022-05-25 13:17:40|||||||||61
1653484670000|2022-05-25 13:17:50|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|65
1653484680000|2022-05-25 13:18:00|3657.53|3656.03|3658.03|3656.53|3658.03|3656.53|3657.53|3656.03|62
1653484690000|2022-05-25 13:18:10|3657.53|3656.03|3658.53|3657.03|3658.53|3657.03|3657.53|3656.03|36
1653484700000|2022-05-25 13:18:20|3658.03|3656.53|3657.53|3656.03|3658.03|3656.53|3657.53|3656.03|58
1653484710000|2022-05-25 13:18:30|3658.03|3656.53|3658.53|3657.03|3658.53|3657.03|3658.03|3656.53|65
1653484720000|2022-05-25 13:18:40|||||||||4
1653484740000|2022-05-25 13:19:00|||||||||25
1653484750000|2022-05-25 13:19:10|||||||||3
1653484760000|2022-05-25 13:19:20|||||||||7
1653484770000|2022-05-25 13:19:30|||||||||7
1653484780000|2022-05-25 13:19:40|||||||||1
1653484800000|2022-05-25 13:20:00|||||||||8
1653484810000|2022-05-25 13:20:10|||||||||3
1653484820000|2022-05-25 13:20:20|||||||||9
1653484830000|2022-05-25 13:20:30|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|254
1653484840000|2022-05-25 13:20:40|3658.53|3657.03|3658.53|3657.03|3659.53|3658.03|3658.53|3657.03|204
1653484850000|2022-05-25 13:20:50|||||||||53
1653484860000|2022-05-25 13:21:00|||||||||11
1653484870000|2022-05-25 13:21:10|||||||||64
1653484880000|2022-05-25 13:21:20|||||||||40
1653484900000|2022-05-25 13:21:40|3659.53|3658.03|3658.53|3657.03|3659.53|3658.03|3658.53|3657.03|132
1653484910000|2022-05-25 13:21:50|3659.53|3658.03|3658.53|3657.03|3659.53|3658.03|3658.53|3657.03|51
1653484920000|2022-05-25 13:22:00|3659.53|3658.03|3658.53|3657.03|3659.53|3658.03|3658.53|3657.03|190
1653484930000|2022-05-25 13:22:10|||||||||6
1653484940000|2022-05-25 13:22:20|3659.53|3658.03|3658.53|3657.03|3659.53|3658.03|3658.53|3657.03|108
1653484950000|2022-05-25 13:22:30|3659.03|3657.53|3659.53|3658.03|3659.53|3658.03|3659.03|3657.53|13
1653484960000|2022-05-25 13:22:40|||||||||22
1653484970000|2022-05-25 13:22:50|||||||||10
1653484980000|2022-05-25 13:23:00|||||||||50
1653484990000|2022-05-25 13:23:10|||||||||16
1653485000000|2022-05-25 13:23:20|||||||||6
1653485010000|2022-05-25 13:23:30|||||||||5
1653485020000|2022-05-25 13:23:40|||||||||6
1653485030000|2022-05-25 13:23:50|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|145
1653485040000|2022-05-25 13:24:00|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|117
1653485070000|2022-05-25 13:24:30|||||||||12
1653485080000|2022-05-25 13:24:40|||||||||1
1653485090000|2022-05-25 13:24:50|||||||||13
1653485110000|2022-05-25 13:25:10|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|131
1653485120000|2022-05-25 13:25:20|3659.53|3658.03|3658.53|3657.03|3659.53|3658.03|3658.53|3657.03|205
1653485130000|2022-05-25 13:25:30|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|37
1653485140000|2022-05-25 13:25:40|||||||||1055
1653485150000|2022-05-25 13:25:50|3658.53|3657.03|3659.53|3658.03|3659.53|3658.03|3658.53|3657.03|523
1653485160000|2022-05-25 13:26:00|3659.03|3657.53|3659.53|3658.03|3659.53|3658.03|3658.53|3657.03|73
1653485170000|2022-05-25 13:26:10|3658.53|3657.03|3659.53|3658.03|3659.53|3658.03|3658.53|3657.03|35
1653485180000|2022-05-25 13:26:20|||||||||1
1653485210000|2022-05-25 13:26:50|||||||||2
1653485220000|2022-05-25 13:27:00|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|3660.53|3659.03|77
1653485230000|2022-05-25 13:27:10|||||||||113
1653485240000|2022-05-25 13:27:20|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|3659.53|3658.03|28
1653485250000|2022-05-25 13:27:30|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|3658.53|3657.03|98
1653485270000|2022-05-25 13:27:50|||||||||424
1653485280000|2022-05-25 13:28:00|||||||||26
1653485290000|2022-05-25 13:28:10|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|640
1653485300000|2022-05-25 13:28:20|||||||||88
1653485310000|2022-05-25 13:28:30|3656.53|3655.03|3656.53|3655.03|3657.53|3656.03|3656.53|3655.03|153
1653485320000|2022-05-25 13:28:40|3657.53|3656.03|3656.53|3655.03|3657.53|3656.03|3656.53|3655.03|21
1653485330000|2022-05-25 13:28:50|3657.53|3656.03|3656.53|3655.03|3657.53|3656.03|3656.53|3655.03|87
1653485340000|2022-05-25 13:29:00|||||||||1
1653485350000|2022-05-25 13:29:10|3657.53|3656.03|3657.53|3656.03|3657.53|3656.03|3657.03|3655.53|38
1653485360000|2022-05-25 13:29:20|||||||||19
1653485370000|2022-05-25 13:29:30|||||||||260
1653485380000|2022-05-25 13:29:40|||||||||262
1653485390000|2022-05-25 13:29:50|||||||||126
1653485400000|2022-05-25 13:30:00|3658.53|3657.03|3663.53|3662.03|3664.53|3663.03|3658.53|3657.03|1286
1653485410000|2022-05-25 13:30:10|3662.53|3661.03|3661.53|3660.03|3663.53|3662.03|3661.53|3660.03|461
1653485420000|2022-05-25 13:30:20|3660.53|3659.03|3661.53|3660.03|3662.53|3661.03|3659.53|3658.03|557
1653485430000|2022-05-25 13:30:30|3662.53|3661.03|3661.53|3660.03|3662.53|3661.03|3661.53|3660.03|117
1653485440000|2022-05-25 13:30:40|3662.53|3661.03|3663.53|3662.03|3663.53|3662.03|3662.53|3661.03|624
1653485450000|2022-05-25 13:30:50|3662.53|3661.03|3663.53|3662.03|3663.53|3662.03|3662.53|3661.03|200
1653485460000|2022-05-25 13:31:00|3663.03|3661.53|3663.53|3662.03|3663.53|3662.03|3662.53|3661.03|554
1653485470000|2022-05-25 13:31:10|3664.53|3663.03|3663.53|3662.03|3665.53|3664.03|3663.53|3662.03|663
1653485480000|2022-05-25 13:31:20|||||||||883
1653485490000|2022-05-25 13:31:30|3664.53|3663.03|3664.53|3663.03|3664.53|3663.03|3664.53|3663.03|476
1653485500000|2022-05-25 13:31:40|3664.03|3662.53|3663.53|3662.03|3664.53|3663.03|3663.53|3662.03|108
1653485510000|2022-05-25 13:31:50|3662.53|3661.03|3663.53|3662.03|3663.53|3662.03|3661.53|3660.03|202
1653485520000|2022-05-25 13:32:00|3662.53|3661.03|3663.53|3662.03|3663.53|3662.03|3662.53|3661.03|61
1653485530000|2022-05-25 13:32:10|3664.53|3663.03|3665.53|3664.03|3665.53|3664.03|3664.53|3663.03|184
1653485540000|2022-05-25 13:32:20|3664.53|3663.03|3665.53|3664.03|3665.53|3664.03|3664.53|3663.03|292
1653485550000|2022-05-25 13:32:30|3664.53|3663.03|3665.53|3664.03|3665.53|3664.03|3663.53|3662.03|121
1653485560000|2022-05-25 13:32:40|3666.53|3665.03|3664.53|3663.03|3666.53|3665.03|3664.53|3663.03|147
1653485570000|2022-05-25 13:32:50|3665.53|3664.03|3666.03|3664.53|3666.53|3665.03|3665.53|3664.03|129
1653485580000|2022-05-25 13:33:00|3666.53|3665.03|3666.53|3665.03|3666.53|3665.03|3665.53|3664.03|700
1653485590000|2022-05-25 13:33:10|3667.53|3666.03|3666.53|3665.03|3667.53|3666.03|3666.53|3665.03|246
1653485600000|2022-05-25 13:33:20|3667.53|3666.03|3667.53|3666.03|3667.53|3666.03|3667.53|3666.03|101
1653485610000|2022-05-25 13:33:30|3668.53|3667.03|3667.53|3666.03|3668.53|3667.03|3667.53|3666.03|563
1653485620000|2022-05-25 13:33:40|3668.53|3667.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|95
1653485630000|2022-05-25 13:33:50|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|85
1653485640000|2022-05-25 13:34:00|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|553
1653485650000|2022-05-25 13:34:10|3669.53|3668.03|3667.53|3666.03|3669.53|3668.03|3667.53|3666.03|602
1653485660000|2022-05-25 13:34:20|3668.53|3667.03|3667.53|3666.03|3668.53|3667.03|3667.53|3666.03|331
1653485670000|2022-05-25 13:34:30|3666.53|3665.03|3667.53|3666.03|3668.53|3667.03|3666.53|3665.03|170
1653485680000|2022-05-25 13:34:40|3668.03|3666.53|3668.03|3666.53|3668.53|3667.03|3667.53|3666.03|155
1653485690000|2022-05-25 13:34:50|3667.53|3666.03|3667.53|3666.03|3668.53|3667.03|3667.53|3666.03|117
1653485700000|2022-05-25 13:35:00|3668.53|3667.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|844
1653485710000|2022-05-25 13:35:10|3667.53|3666.03|3667.53|3666.03|3667.53|3666.03|3666.53|3665.03|80
1653485720000|2022-05-25 13:35:20|3668.53|3667.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|157
1653485730000|2022-05-25 13:35:30|3667.53|3666.03|3668.53|3667.03|3668.53|3667.03|3667.53|3666.03|530
1653485740000|2022-05-25 13:35:40|||||||||291
1653485750000|2022-05-25 13:35:50|3669.03|3667.53|3670.53|3669.03|3670.53|3669.03|3668.53|3667.03|273
1653485760000|2022-05-25 13:36:00|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|866
1653485770000|2022-05-25 13:36:10|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|342
1653485780000|2022-05-25 13:36:20|3672.53|3671.03|3672.03|3670.53|3672.53|3671.03|3671.53|3670.03|426
1653485790000|2022-05-25 13:36:30|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|152
1653485800000|2022-05-25 13:36:40|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|413
1653485810000|2022-05-25 13:36:50|||||||||143
1653485820000|2022-05-25 13:37:00|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|504
1653485830000|2022-05-25 13:37:10|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|249
1653485840000|2022-05-25 13:37:20|3671.53|3670.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|657
1653485850000|2022-05-25 13:37:30|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|500
1653485860000|2022-05-25 13:37:40|3672.03|3670.53|3671.53|3670.03|3672.03|3670.53|3670.53|3669.03|214
1653485870000|2022-05-25 13:37:50|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|159
1653485880000|2022-05-25 13:38:00|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|280
1653485890000|2022-05-25 13:38:10|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|356
1653485900000|2022-05-25 13:38:20|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|659
1653485910000|2022-05-25 13:38:30|3671.53|3670.03|3671.03|3669.53|3671.53|3670.03|3671.03|3669.53|203
1653485920000|2022-05-25 13:38:40|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|234
1653485930000|2022-05-25 13:38:50|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|100
1653485940000|2022-05-25 13:39:00|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|92
1653485950000|2022-05-25 13:39:10|3670.53|3669.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|768
1653485960000|2022-05-25 13:39:20|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|190
1653485970000|2022-05-25 13:39:30|3669.03|3667.53|3669.53|3668.03|3669.53|3668.03|3668.53|3667.03|625
1653485980000|2022-05-25 13:39:40|3668.53|3667.03|3669.53|3668.03|3669.53|3668.03|3668.53|3667.03|116
1653485990000|2022-05-25 13:39:50|3668.53|3667.03|3669.53|3668.03|3669.53|3668.03|3668.53|3667.03|103
1653486000000|2022-05-25 13:40:00|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|899
1653486010000|2022-05-25 13:40:10|3670.53|3669.03|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|433
1653486020000|2022-05-25 13:40:20|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|94
1653486030000|2022-05-25 13:40:30|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|344
1653486040000|2022-05-25 13:40:40|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|143
1653486050000|2022-05-25 13:40:50|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|811
1653486060000|2022-05-25 13:41:00|3670.53|3669.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|295
1653486070000|2022-05-25 13:41:10|||||||||707
1653486080000|2022-05-25 13:41:20|3672.53|3671.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|846
1653486090000|2022-05-25 13:41:30|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|132
1653486100000|2022-05-25 13:41:40|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|227
1653486110000|2022-05-25 13:41:50|||||||||74
1653486120000|2022-05-25 13:42:00|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3670.53|3669.03|614
1653486130000|2022-05-25 13:42:10|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|135
1653486140000|2022-05-25 13:42:20|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|402
1653486150000|2022-05-25 13:42:30|3671.53|3670.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|58
1653486160000|2022-05-25 13:42:40|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|119
1653486170000|2022-05-25 13:42:50|3670.53|3669.03|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|500
1653486180000|2022-05-25 13:43:00|3670.03|3668.53|3668.53|3667.03|3670.53|3669.03|3668.53|3667.03|358
1653486190000|2022-05-25 13:43:10|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|459
1653486200000|2022-05-25 13:43:20|3668.53|3667.03|3669.53|3668.03|3669.53|3668.03|3668.53|3667.03|411
1653486210000|2022-05-25 13:43:30|3670.03|3668.53|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|148
1653486220000|2022-05-25 13:43:40|3670.03|3668.53|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|39
1653486230000|2022-05-25 13:43:50|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|111
1653486240000|2022-05-25 13:44:00|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|357
1653486250000|2022-05-25 13:44:10|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|198
1653486260000|2022-05-25 13:44:20|3674.53|3673.03|3672.53|3671.03|3674.53|3673.03|3672.53|3671.03|201
1653486270000|2022-05-25 13:44:30|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|360
1653486280000|2022-05-25 13:44:40|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|150
1653486290000|2022-05-25 13:44:50|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|41
1653486300000|2022-05-25 13:45:00|3675.53|3674.03|3674.53|3673.03|3676.53|3675.03|3674.53|3673.03|3519
1653486310000|2022-05-25 13:45:10|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|258
1653486320000|2022-05-25 13:45:20|3676.03|3674.53|3677.53|3676.03|3677.53|3676.03|3675.53|3674.03|264
1653486330000|2022-05-25 13:45:30|3678.53|3677.03|3677.53|3676.03|3678.53|3677.03|3677.53|3676.03|416
1653486340000|2022-05-25 13:45:40|||||||||219
1653486350000|2022-05-25 13:45:50|3676.53|3675.03|3677.53|3676.03|3677.53|3676.03|3676.53|3675.03|191
1653486360000|2022-05-25 13:46:00|3676.53|3675.03|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|337
1653486370000|2022-05-25 13:46:10|3677.03|3675.53|3677.53|3676.03|3678.53|3677.03|3676.53|3675.03|305
1653486380000|2022-05-25 13:46:20|3678.53|3677.03|3676.53|3675.03|3678.53|3677.03|3676.53|3675.03|769
1653486390000|2022-05-25 13:46:30|||||||||241
1653486400000|2022-05-25 13:46:40|3677.53|3676.03|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|174
1653486410000|2022-05-25 13:46:50|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|165
1653486420000|2022-05-25 13:47:00|3675.53|3674.03|3677.53|3676.03|3677.53|3676.03|3675.53|3674.03|596
1653486430000|2022-05-25 13:47:10|3677.03|3675.53|3675.53|3674.03|3677.03|3675.53|3675.53|3674.03|124
1653486440000|2022-05-25 13:47:20|||||||||107
1653486450000|2022-05-25 13:47:30|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|211
1653486460000|2022-05-25 13:47:40|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|837
1653486470000|2022-05-25 13:47:50|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|418
1653486480000|2022-05-25 13:48:00|3674.03|3672.53|3672.53|3671.03|3674.03|3672.53|3672.53|3671.03|226
1653486490000|2022-05-25 13:48:10|3673.53|3672.03|3671.53|3670.03|3673.53|3672.03|3671.53|3670.03|286
1653486500000|2022-05-25 13:48:20|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|223
1653486510000|2022-05-25 13:48:30|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|472
1653486520000|2022-05-25 13:48:40|3671.03|3669.53|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|272
1653486530000|2022-05-25 13:48:50|3669.53|3668.03|3668.53|3667.03|3669.53|3668.03|3668.53|3667.03|189
1653486540000|2022-05-25 13:49:00|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|3668.53|3667.03|200
1653486550000|2022-05-25 13:49:10|3668.53|3667.03|3668.53|3667.03|3669.53|3668.03|3668.53|3667.03|103
1653486560000|2022-05-25 13:49:20|3669.03|3667.53|3669.53|3668.03|3669.53|3668.03|3669.03|3667.53|264
1653486570000|2022-05-25 13:49:30|3670.53|3669.03|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|619
1653486580000|2022-05-25 13:49:40|||||||||385
1653486590000|2022-05-25 13:49:50|3670.53|3669.03|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|593
1653486600000|2022-05-25 13:50:00|3670.53|3669.03|3672.53|3671.03|3672.53|3671.03|3670.53|3669.03|315
1653486610000|2022-05-25 13:50:10|3671.53|3670.03|3670.03|3668.53|3671.53|3670.03|3669.53|3668.03|912
1653486620000|2022-05-25 13:50:20|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|294
1653486630000|2022-05-25 13:50:30|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|494
1653486640000|2022-05-25 13:50:40|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|320
1653486650000|2022-05-25 13:50:50|3670.53|3669.03|3672.53|3671.03|3672.53|3671.03|3670.53|3669.03|145
1653486660000|2022-05-25 13:51:00|3672.03|3670.53|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|42
1653486670000|2022-05-25 13:51:10|3671.53|3670.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|86
1653486680000|2022-05-25 13:51:20|||||||||44
1653486690000|2022-05-25 13:51:30|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|258
1653486700000|2022-05-25 13:51:40|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|245
1653486710000|2022-05-25 13:51:50|3670.03|3668.53|3670.53|3669.03|3671.53|3670.03|3670.03|3668.53|100
1653486720000|2022-05-25 13:52:00|3670.03|3668.53|3669.53|3668.03|3670.53|3669.03|3669.53|3668.03|159
1653486730000|2022-05-25 13:52:10|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|117
1653486740000|2022-05-25 13:52:20|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|54
1653486750000|2022-05-25 13:52:30|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|72
1653486760000|2022-05-25 13:52:40|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|80
1653486770000|2022-05-25 13:52:50|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|29
1653486780000|2022-05-25 13:53:00|3669.53|3668.03|3670.53|3669.03|3671.53|3670.03|3669.53|3668.03|148
1653486790000|2022-05-25 13:53:10|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|148
1653486800000|2022-05-25 13:53:20|||||||||2
1653486810000|2022-05-25 13:53:30|3671.03|3669.53|3669.53|3668.03|3671.03|3669.53|3669.53|3668.03|309
1653486820000|2022-05-25 13:53:40|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|70
1653486830000|2022-05-25 13:53:50|3670.03|3668.53|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|150
1653486840000|2022-05-25 13:54:00|||||||||351
1653486850000|2022-05-25 13:54:10|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|179
1653486860000|2022-05-25 13:54:20|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|244
1653486870000|2022-05-25 13:54:30|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|257
1653486880000|2022-05-25 13:54:40|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|25
1653486890000|2022-05-25 13:54:50|3673.03|3671.53|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|167
1653486900000|2022-05-25 13:55:00|3673.03|3671.53|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|95
1653486910000|2022-05-25 13:55:10|3673.53|3672.03|3673.03|3671.53|3673.53|3672.03|3672.53|3671.03|91
1653486920000|2022-05-25 13:55:20|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|26
1653486930000|2022-05-25 13:55:30|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|57
1653486940000|2022-05-25 13:55:40|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|238
1653486950000|2022-05-25 13:55:50|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.03|3672.53|443
1653486960000|2022-05-25 13:56:00|3675.53|3674.03|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|438
1653486970000|2022-05-25 13:56:10|3675.53|3674.03|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|345
1653486980000|2022-05-25 13:56:20|3676.53|3675.03|3675.03|3673.53|3676.53|3675.03|3674.53|3673.03|327
1653486990000|2022-05-25 13:56:30|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|125
1653487000000|2022-05-25 13:56:40|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3674.03|3672.53|45
1653487010000|2022-05-25 13:56:50|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|192
1653487020000|2022-05-25 13:57:00|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.03|3674.53|168
1653487030000|2022-05-25 13:57:10|3676.03|3674.53|3676.53|3675.03|3676.53|3675.03|3675.53|3674.03|34
1653487040000|2022-05-25 13:57:20|3676.03|3674.53|3675.53|3674.03|3676.03|3674.53|3675.53|3674.03|68
1653487050000|2022-05-25 13:57:30|3676.03|3674.53|3675.53|3674.03|3676.53|3675.03|3675.53|3674.03|62
1653487060000|2022-05-25 13:57:40|3674.53|3673.03|3675.53|3674.03|3675.53|3674.03|3674.53|3673.03|41
1653487070000|2022-05-25 13:57:50|3674.53|3673.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|86
1653487080000|2022-05-25 13:58:00|3674.03|3672.53|3673.53|3672.03|3674.03|3672.53|3673.53|3672.03|65
1653487090000|2022-05-25 13:58:10|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|238
1653487100000|2022-05-25 13:58:20|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|187
1653487110000|2022-05-25 13:58:30|3674.03|3672.53|3673.03|3671.53|3674.53|3673.03|3673.03|3671.53|128
1653487120000|2022-05-25 13:58:40|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|42
1653487130000|2022-05-25 13:58:50|3672.03|3670.53|3672.53|3671.03|3672.53|3671.03|3672.03|3670.53|101
1653487140000|2022-05-25 13:59:00|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|133
1653487150000|2022-05-25 13:59:10|||||||||100
1653487160000|2022-05-25 13:59:20|3672.53|3671.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|37
1653487170000|2022-05-25 13:59:30|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|158
1653487180000|2022-05-25 13:59:40|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|87
1653487190000|2022-05-25 13:59:50|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|95
1653487200000|2022-05-25 14:00:00|3673.53|3672.03|3672.53|3671.03|3674.53|3673.03|3672.53|3671.03|130
1653487210000|2022-05-25 14:00:10|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|56
1653487220000|2022-05-25 14:00:20|3671.03|3669.53|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|151
1653487230000|2022-05-25 14:00:30|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|189
1653487240000|2022-05-25 14:00:40|3672.03|3670.53|3673.53|3672.03|3673.53|3672.03|3671.53|3670.03|110
1653487250000|2022-05-25 14:00:50|3674.53|3673.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|121
1653487260000|2022-05-25 14:01:00|3672.53|3671.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|73
1653487270000|2022-05-25 14:01:10|3671.53|3670.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|125
1653487280000|2022-05-25 14:01:20|||||||||1
1653487290000|2022-05-25 14:01:30|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|351
1653487300000|2022-05-25 14:01:40|||||||||252
1653487310000|2022-05-25 14:01:50|3672.53|3671.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|149
1653487320000|2022-05-25 14:02:00|3674.53|3673.03|3675.53|3674.03|3675.53|3674.03|3673.53|3672.03|177
1653487330000|2022-05-25 14:02:10|3675.03|3673.53|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|133
1653487340000|2022-05-25 14:02:20|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|68
1653487350000|2022-05-25 14:02:30|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|45
1653487360000|2022-05-25 14:02:40|||||||||12
1653487370000|2022-05-25 14:02:50|||||||||5
1653487380000|2022-05-25 14:03:00|3675.53|3674.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|138
1653487390000|2022-05-25 14:03:10|3675.03|3673.53|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|21
1653487400000|2022-05-25 14:03:20|3673.53|3672.03|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|66
1653487410000|2022-05-25 14:03:30|3675.53|3674.03|3673.53|3672.03|3675.53|3674.03|3673.53|3672.03|439
1653487420000|2022-05-25 14:03:40|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|16
1653487430000|2022-05-25 14:03:50|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|3675.53|3674.03|19
1653487440000|2022-05-25 14:04:00|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|3676.53|3675.03|158
1653487450000|2022-05-25 14:04:10|3677.53|3676.03|3676.53|3675.03|3677.53|3676.03|3676.53|3675.03|775
1653487460000|2022-05-25 14:04:20|||||||||251
1653487470000|2022-05-25 14:04:30|||||||||23
1653487480000|2022-05-25 14:04:40|||||||||16
1653487490000|2022-05-25 14:04:50|3677.03|3675.53|3676.53|3675.03|3677.03|3675.53|3676.53|3675.03|210
1653487500000|2022-05-25 14:05:00|3675.53|3674.03|3674.53|3673.03|3675.53|3674.03|3674.53|3673.03|602
1653487510000|2022-05-25 14:05:10|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|85
1653487520000|2022-05-25 14:05:20|3674.03|3672.53|3674.53|3673.03|3674.53|3673.03|3673.53|3672.03|342
1653487530000|2022-05-25 14:05:30|3675.53|3674.03|3675.03|3673.53|3675.53|3674.03|3674.53|3673.03|385
1653487540000|2022-05-25 14:05:40|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3674.53|3673.03|3
1653487550000|2022-05-25 14:05:50|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|156
1653487560000|2022-05-25 14:06:00|3673.03|3671.53|3672.53|3671.03|3673.03|3671.53|3672.53|3671.03|28
1653487570000|2022-05-25 14:06:10|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|147
1653487580000|2022-05-25 14:06:20|3671.53|3670.03|3669.53|3668.03|3671.53|3670.03|3669.53|3668.03|157
1653487590000|2022-05-25 14:06:30|3670.03|3668.53|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|87
1653487600000|2022-05-25 14:06:40|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|129
1653487610000|2022-05-25 14:06:50|3671.53|3670.03|3670.53|3669.03|3671.53|3670.03|3670.53|3669.03|251
1653487620000|2022-05-25 14:07:00|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|3669.53|3668.03|89
1653487630000|2022-05-25 14:07:10|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|3670.53|3669.03|155
1653487640000|2022-05-25 14:07:20|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|62
1653487650000|2022-05-25 14:07:30|3669.53|3668.03|3670.53|3669.03|3670.53|3669.03|3669.53|3668.03|75
1653487660000|2022-05-25 14:07:40|3671.53|3670.03|3671.53|3670.03|3671.53|3670.03|3670.53|3669.03|55
1653487670000|2022-05-25 14:07:50|||||||||1
1653487680000|2022-05-25 14:08:00|3672.53|3671.03|3672.53|3671.03|3674.53|3673.03|3672.53|3671.03|693
1653487690000|2022-05-25 14:08:10|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|41
1653487700000|2022-05-25 14:08:20|3672.03|3670.53|3672.53|3671.03|3672.53|3671.03|3671.53|3670.03|139
1653487710000|2022-05-25 14:08:30|3673.53|3672.03|3673.53|3672.03|3674.53|3673.03|3673.53|3672.03|161
1653487720000|2022-05-25 14:08:40|3672.53|3671.03|3672.53|3671.03|3673.03|3671.53|3672.53|3671.03|231
1653487730000|2022-05-25 14:08:50|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|84
1653487740000|2022-05-25 14:09:00|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|43
1653487750000|2022-05-25 14:09:10|3673.53|3672.03|3672.53|3671.03|3673.53|3672.03|3672.53|3671.03|74
1653487760000|2022-05-25 14:09:20|3672.03|3670.53|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|297
1653487770000|2022-05-25 14:09:30|3672.53|3671.03|3671.53|3670.03|3672.53|3671.03|3671.53|3670.03|565
1653487780000|2022-05-25 14:09:40|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|3672.53|3671.03|35
1653487790000|2022-05-25 14:09:50|3673.53|3672.03|3673.53|3672.03|3673.53|3672.03|3672.53|3671.03|189
1653487800000|2022-05-25 14:10:00|3672.6|3671.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|238
1653487810000|2022-05-25 14:10:10|3671.1|3669.6|3671.6|3670.1|3671.6|3670.1|3671.1|3669.6|10
1653487820000|2022-05-25 14:10:20|3670.6|3669.1|3671.6|3670.1|3671.6|3670.1|3670.6|3669.1|30
1653487830000|2022-05-25 14:10:30|3670.6|3669.1|3671.6|3670.1|3671.6|3670.1|3670.6|3669.1|112
1653487840000|2022-05-25 14:10:40|||||||||16
1653487850000|2022-05-25 14:10:50|3671.1|3669.6|3670.6|3669.1|3671.6|3670.1|3670.6|3669.1|47
1653487860000|2022-05-25 14:11:00|3671.6|3670.1|3673.6|3672.1|3673.6|3672.1|3671.1|3669.6|421
1653487870000|2022-05-25 14:11:10|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|314
1653487880000|2022-05-25 14:11:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|115
1653487890000|2022-05-25 14:11:30|3672.6|3671.1|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|14
1653487900000|2022-05-25 14:11:40|3671.6|3670.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|152
1653487910000|2022-05-25 14:11:50|3670.6|3669.1|3670.6|3669.1|3671.6|3670.1|3670.6|3669.1|90
1653487920000|2022-05-25 14:12:00|3669.6|3668.1|3669.6|3668.1|3669.6|3668.1|3669.6|3668.1|44
1653487930000|2022-05-25 14:12:10|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3669.6|3668.1|105
1653487940000|2022-05-25 14:12:20|3669.6|3668.1|3670.6|3669.1|3670.6|3669.1|3669.6|3668.1|117
1653487950000|2022-05-25 14:12:30|3671.1|3669.6|3671.6|3670.1|3671.6|3670.1|3671.1|3669.6|239
1653487960000|2022-05-25 14:12:40|3670.6|3669.1|3671.6|3670.1|3671.6|3670.1|3670.6|3669.1|91
1653487970000|2022-05-25 14:12:50|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3671.6|3670.1|63
1653487980000|2022-05-25 14:13:00|3671.6|3670.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|96
1653487990000|2022-05-25 14:13:10|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|159
1653488000000|2022-05-25 14:13:20|3671.6|3670.1|3673.6|3672.1|3673.6|3672.1|3671.6|3670.1|184
1653488010000|2022-05-25 14:13:30|3674.6|3673.1|3673.6|3672.1|3674.6|3673.1|3672.6|3671.1|224
1653488020000|2022-05-25 14:13:40|3672.6|3671.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|106
1653488030000|2022-05-25 14:13:50|||||||||8
1653488040000|2022-05-25 14:14:00|3672.6|3671.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|74
1653488050000|2022-05-25 14:14:10|3674.6|3673.1|3675.6|3674.1|3675.6|3674.1|3673.6|3672.1|322
1653488060000|2022-05-25 14:14:20|3674.6|3673.1|3676.6|3675.1|3676.6|3675.1|3674.6|3673.1|324
1653488070000|2022-05-25 14:14:30|3677.1|3675.6|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|354
1653488080000|2022-05-25 14:14:40|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|89
1653488090000|2022-05-25 14:14:50|3676.6|3675.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|157
1653488100000|2022-05-25 14:15:00|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3675.6|3674.1|227
1653488110000|2022-05-25 14:15:10|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|26
1653488120000|2022-05-25 14:15:20|3676.6|3675.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|129
1653488130000|2022-05-25 14:15:30|||||||||120
1653488140000|2022-05-25 14:15:40|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|98
1653488150000|2022-05-25 14:15:50|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|194
1653488160000|2022-05-25 14:16:00|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|297
1653488170000|2022-05-25 14:16:10|||||||||10
1653488180000|2022-05-25 14:16:20|3677.6|3676.1|3675.6|3674.1|3677.6|3676.1|3675.6|3674.1|64
1653488190000|2022-05-25 14:16:30|||||||||51
1653488200000|2022-05-25 14:16:40|3674.6|3673.1|3674.6|3673.1|3675.6|3674.1|3674.6|3673.1|164
1653488210000|2022-05-25 14:16:50|||||||||59
1653488220000|2022-05-25 14:17:00|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3674.6|3673.1|214
1653488230000|2022-05-25 14:17:10|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|207
1653488240000|2022-05-25 14:17:20|||||||||7
1653488250000|2022-05-25 14:17:30|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.1|3674.6|131
1653488260000|2022-05-25 14:17:40|3675.6|3674.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|65
1653488270000|2022-05-25 14:17:50|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|591
1653488280000|2022-05-25 14:18:00|||||||||14
1653488290000|2022-05-25 14:18:10|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|50
1653488300000|2022-05-25 14:18:20|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|68
1653488310000|2022-05-25 14:18:30|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|324
1653488320000|2022-05-25 14:18:40|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|884
1653488330000|2022-05-25 14:18:50|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|439
1653488340000|2022-05-25 14:19:00|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|786
1653488350000|2022-05-25 14:19:10|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|324
1653488360000|2022-05-25 14:19:20|||||||||225
1653488370000|2022-05-25 14:19:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|76
1653488380000|2022-05-25 14:19:40|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|254
1653488390000|2022-05-25 14:19:50|3679.6|3678.1|3679.6|3678.1|3680.6|3679.1|3678.6|3677.1|392
1653488400000|2022-05-25 14:20:00|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|691
1653488410000|2022-05-25 14:20:10|3679.6|3678.1|3679.1|3677.6|3679.6|3678.1|3678.6|3677.1|201
1653488420000|2022-05-25 14:20:20|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|56
1653488430000|2022-05-25 14:20:30|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|40
1653488440000|2022-05-25 14:20:40|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|329
1653488450000|2022-05-25 14:20:50|3678.1|3676.6|3679.6|3678.1|3679.6|3678.1|3678.1|3676.6|211
1653488460000|2022-05-25 14:21:00|3679.1|3677.6|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|349
1653488470000|2022-05-25 14:21:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|34
1653488480000|2022-05-25 14:21:20|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|480
1653488490000|2022-05-25 14:21:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|41
1653488500000|2022-05-25 14:21:40|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|311
1653488510000|2022-05-25 14:21:50|||||||||178
1653488520000|2022-05-25 14:22:00|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|239
1653488530000|2022-05-25 14:22:10|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|4813
1653488540000|2022-05-25 14:22:20|3682.6|3681.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|417
1653488550000|2022-05-25 14:22:30|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|850
1653488560000|2022-05-25 14:22:40|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|365
1653488570000|2022-05-25 14:22:50|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|795
1653488580000|2022-05-25 14:23:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|285
1653488590000|2022-05-25 14:23:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|545
1653488600000|2022-05-25 14:23:20|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|800
1653488610000|2022-05-25 14:23:30|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|435
1653488620000|2022-05-25 14:23:40|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|157
1653488630000|2022-05-25 14:23:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|158
1653488640000|2022-05-25 14:24:00|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|98
1653488650000|2022-05-25 14:24:10|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|167
1653488660000|2022-05-25 14:24:20|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|84
1653488670000|2022-05-25 14:24:30|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3682.6|3681.1|111
1653488680000|2022-05-25 14:24:40|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|89
1653488690000|2022-05-25 14:24:50|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|177
1653488700000|2022-05-25 14:25:00|3683.1|3681.6|3684.6|3683.1|3684.6|3683.1|3683.1|3681.6|134
1653488710000|2022-05-25 14:25:10|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|175
1653488720000|2022-05-25 14:25:20|||||||||3
1653488730000|2022-05-25 14:25:30|||||||||76
1653488740000|2022-05-25 14:25:40|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|947
1653488750000|2022-05-25 14:25:50|||||||||141
1653488760000|2022-05-25 14:26:00|||||||||16
1653488770000|2022-05-25 14:26:10|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|718
1653488780000|2022-05-25 14:26:20|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|192
1653488790000|2022-05-25 14:26:30|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|392
1653488800000|2022-05-25 14:26:40|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|211
1653488810000|2022-05-25 14:26:50|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|175
1653488820000|2022-05-25 14:27:00|||||||||245
1653488830000|2022-05-25 14:27:10|||||||||14
1653488840000|2022-05-25 14:27:20|||||||||166
1653488850000|2022-05-25 14:27:30|||||||||4
1653488860000|2022-05-25 14:27:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|746
1653488870000|2022-05-25 14:27:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|314
1653488880000|2022-05-25 14:28:00|||||||||239
1653488890000|2022-05-25 14:28:10|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|196
1653488900000|2022-05-25 14:28:20|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|357
1653488910000|2022-05-25 14:28:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|84
1653488920000|2022-05-25 14:28:40|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|209
1653488930000|2022-05-25 14:28:50|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|129
1653488940000|2022-05-25 14:29:00|||||||||38
1653488950000|2022-05-25 14:29:10|||||||||173
1653488960000|2022-05-25 14:29:20|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|216
1653488970000|2022-05-25 14:29:30|3687.6|3686.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|539
1653488980000|2022-05-25 14:29:40|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|25
1653488990000|2022-05-25 14:29:50|||||||||299
1653489000000|2022-05-25 14:30:00|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|183
1653489010000|2022-05-25 14:30:10|3687.6|3686.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|332
1653489020000|2022-05-25 14:30:20|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|277
1653489030000|2022-05-25 14:30:30|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|74
1653489040000|2022-05-25 14:30:40|3686.1|3684.6|3685.6|3684.1|3686.1|3684.6|3685.6|3684.1|79
1653489050000|2022-05-25 14:30:50|||||||||40
1653489060000|2022-05-25 14:31:00|3686.1|3684.6|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|495
1653489070000|2022-05-25 14:31:10|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|214
1653489080000|2022-05-25 14:31:20|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|146
1653489090000|2022-05-25 14:31:30|||||||||18
1653489100000|2022-05-25 14:31:40|||||||||4
1653489110000|2022-05-25 14:31:50|3687.6|3686.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|765
1653489120000|2022-05-25 14:32:00|||||||||205
1653489130000|2022-05-25 14:32:10|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|261
1653489140000|2022-05-25 14:32:20|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|129
1653489150000|2022-05-25 14:32:30|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|96
1653489160000|2022-05-25 14:32:40|||||||||127
1653489170000|2022-05-25 14:32:50|||||||||347
1653489180000|2022-05-25 14:33:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|108
1653489190000|2022-05-25 14:33:10|3687.6|3686.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|63
1653489200000|2022-05-25 14:33:20|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|190
1653489210000|2022-05-25 14:33:30|||||||||65
1653489220000|2022-05-25 14:33:40|||||||||28
1653489230000|2022-05-25 14:33:50|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|343
1653489240000|2022-05-25 14:34:00|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|295
1653489250000|2022-05-25 14:34:10|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|554
1653489260000|2022-05-25 14:34:20|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|149
1653489270000|2022-05-25 14:34:30|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|106
1653489280000|2022-05-25 14:34:40|||||||||1
1653489290000|2022-05-25 14:34:50|3690.6|3689.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|321
1653489300000|2022-05-25 14:35:00|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|112
1653489310000|2022-05-25 14:35:10|3689.6|3688.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|217
1653489320000|2022-05-25 14:35:20|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|96
1653489330000|2022-05-25 14:35:30|3689.6|3688.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|142
1653489340000|2022-05-25 14:35:40|||||||||42
1653489350000|2022-05-25 14:35:50|||||||||4
1653489360000|2022-05-25 14:36:00|3690.6|3689.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|97
1653489370000|2022-05-25 14:36:10|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|275
1653489380000|2022-05-25 14:36:20|||||||||103
1653489390000|2022-05-25 14:36:30|3687.6|3686.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|369
1653489400000|2022-05-25 14:36:40|3687.6|3686.1|3687.6|3686.1|3688.6|3687.1|3687.6|3686.1|252
1653489410000|2022-05-25 14:36:50|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|966
1653489420000|2022-05-25 14:37:00|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|88
1653489430000|2022-05-25 14:37:10|||||||||87
1653489440000|2022-05-25 14:37:20|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|303
1653489450000|2022-05-25 14:37:30|||||||||35
1653489460000|2022-05-25 14:37:40|||||||||33
1653489470000|2022-05-25 14:37:50|3689.6|3688.1|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|362
1653489480000|2022-05-25 14:38:00|3689.6|3688.1|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|251
1653489490000|2022-05-25 14:38:10|3689.6|3688.1|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|1815
1653489500000|2022-05-25 14:38:20|||||||||30
1653489510000|2022-05-25 14:38:30|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|312
1653489520000|2022-05-25 14:38:40|||||||||160
1653489530000|2022-05-25 14:38:50|||||||||83
1653489540000|2022-05-25 14:39:00|3692.6|3691.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|393
1653489550000|2022-05-25 14:39:10|3692.1|3690.6|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|131
1653489560000|2022-05-25 14:39:20|||||||||11
1653489570000|2022-05-25 14:39:30|||||||||94
1653489580000|2022-05-25 14:39:40|3690.6|3689.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|212
1653489590000|2022-05-25 14:39:50|3691.6|3690.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|49
1653489600000|2022-05-25 14:40:00|3691.6|3690.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|293
1653489610000|2022-05-25 14:40:10|3690.6|3689.1|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|164
1653489620000|2022-05-25 14:40:20|||||||||4011
1653489630000|2022-05-25 14:40:30|3690.6|3689.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|224
1653489640000|2022-05-25 14:40:40|3691.6|3690.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|95
1653489650000|2022-05-25 14:40:50|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|480
1653489660000|2022-05-25 14:41:00|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|358
1653489670000|2022-05-25 14:41:10|||||||||148
1653489680000|2022-05-25 14:41:20|||||||||318
1653489690000|2022-05-25 14:41:30|||||||||125
1653489700000|2022-05-25 14:41:40|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|215
1653489710000|2022-05-25 14:41:50|||||||||70
1653489720000|2022-05-25 14:42:00|3688.6|3687.1|3687.6|3686.1|3688.6|3687.1|3687.6|3686.1|137
1653489730000|2022-05-25 14:42:10|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|177
1653489740000|2022-05-25 14:42:20|3687.6|3686.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|323
1653489750000|2022-05-25 14:42:30|3688.1|3686.6|3687.6|3686.1|3688.6|3687.1|3687.6|3686.1|460
1653489760000|2022-05-25 14:42:40|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|87
1653489770000|2022-05-25 14:42:50|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|112
1653489780000|2022-05-25 14:43:00|||||||||52
1653489790000|2022-05-25 14:43:10|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|322
1653489800000|2022-05-25 14:43:20|||||||||139
1653489810000|2022-05-25 14:43:30|||||||||8
1653489820000|2022-05-25 14:43:40|||||||||47
1653489830000|2022-05-25 14:43:50|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|204
1653489840000|2022-05-25 14:44:00|||||||||46
1653489850000|2022-05-25 14:44:10|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|174
1653489870000|2022-05-25 14:44:30|3685.6|3684.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|349
1653489880000|2022-05-25 14:44:40|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|298
1653489890000|2022-05-25 14:44:50|||||||||5
1653489900000|2022-05-25 14:45:00|||||||||47
1653489910000|2022-05-25 14:45:10|||||||||10
1653489920000|2022-05-25 14:45:20|||||||||671
1653489930000|2022-05-25 14:45:30|||||||||18
1653489940000|2022-05-25 14:45:40|||||||||1
1653489950000|2022-05-25 14:45:50|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|194
1653489960000|2022-05-25 14:46:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|249
1653489970000|2022-05-25 14:46:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|129
1653489980000|2022-05-25 14:46:20|||||||||271
1653489990000|2022-05-25 14:46:30|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|435
1653490000000|2022-05-25 14:46:40|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|110
1653490010000|2022-05-25 14:46:50|||||||||249
1653490020000|2022-05-25 14:47:00|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|402
1653490030000|2022-05-25 14:47:10|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|364
1653490040000|2022-05-25 14:47:20|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|205
1653490050000|2022-05-25 14:47:30|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|271
1653490060000|2022-05-25 14:47:40|||||||||6
1653490070000|2022-05-25 14:47:50|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|230
1653490080000|2022-05-25 14:48:00|||||||||655
1653490090000|2022-05-25 14:48:10|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|606
1653490100000|2022-05-25 14:48:20|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|876
1653490110000|2022-05-25 14:48:30|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|140
1653490120000|2022-05-25 14:48:40|||||||||4
1653490130000|2022-05-25 14:48:50|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|192
1653490140000|2022-05-25 14:49:00|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|381
1653490150000|2022-05-25 14:49:10|||||||||3
1653490160000|2022-05-25 14:49:20|3682.6|3681.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|194
1653490170000|2022-05-25 14:49:30|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|344
1653490180000|2022-05-25 14:49:40|||||||||10
1653490190000|2022-05-25 14:49:50|||||||||63
1653490200000|2022-05-25 14:50:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|170
1653490210000|2022-05-25 14:50:10|||||||||18
1653490220000|2022-05-25 14:50:20|||||||||25
1653490230000|2022-05-25 14:50:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|92
1653490240000|2022-05-25 14:50:40|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|351
1653490250000|2022-05-25 14:50:50|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|229
1653490260000|2022-05-25 14:51:00|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|133
1653490270000|2022-05-25 14:51:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|223
1653490280000|2022-05-25 14:51:20|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|320
1653490290000|2022-05-25 14:51:30|||||||||52
1653490300000|2022-05-25 14:51:40|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|183
1653490310000|2022-05-25 14:51:50|||||||||135
1653490320000|2022-05-25 14:52:00|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|41
1653490330000|2022-05-25 14:52:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|24
1653490340000|2022-05-25 14:52:20|||||||||24
1653490350000|2022-05-25 14:52:30|||||||||52
1653490360000|2022-05-25 14:52:40|||||||||15
1653490370000|2022-05-25 14:52:50|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|126
1653490380000|2022-05-25 14:53:00|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|240
1653490390000|2022-05-25 14:53:10|||||||||10
1653490400000|2022-05-25 14:53:20|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|199
1653490410000|2022-05-25 14:53:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|132
1653490420000|2022-05-25 14:53:40|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|1430
1653490430000|2022-05-25 14:53:50|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|189
1653490440000|2022-05-25 14:54:00|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|317
1653490450000|2022-05-25 14:54:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|252
1653490460000|2022-05-25 14:54:20|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|176
1653490470000|2022-05-25 14:54:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|286
1653490480000|2022-05-25 14:54:40|||||||||49
1653490490000|2022-05-25 14:54:50|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|633
1653490500000|2022-05-25 14:55:00|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|383
1653490510000|2022-05-25 14:55:10|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|215
1653490530000|2022-05-25 14:55:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|111
1653490540000|2022-05-25 14:55:40|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|393
1653490550000|2022-05-25 14:55:50|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|93
1653490560000|2022-05-25 14:56:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|40
1653490570000|2022-05-25 14:56:10|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|76
1653490580000|2022-05-25 14:56:20|||||||||17
1653490590000|2022-05-25 14:56:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|111
1653490600000|2022-05-25 14:56:40|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|234
1653490610000|2022-05-25 14:56:50|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|301
1653490620000|2022-05-25 14:57:00|||||||||4
1653490630000|2022-05-25 14:57:10|3682.6|3681.1|3681.6|3680.1|3683.6|3682.1|3681.6|3680.1|460
1653490640000|2022-05-25 14:57:20|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|62
1653490650000|2022-05-25 14:57:30|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|61
1653490660000|2022-05-25 14:57:40|||||||||1
1653490670000|2022-05-25 14:57:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|182
1653490680000|2022-05-25 14:58:00|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|117
1653490690000|2022-05-25 14:58:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|135
1653490700000|2022-05-25 14:58:20|||||||||2
1653490710000|2022-05-25 14:58:30|||||||||19
1653490720000|2022-05-25 14:58:40|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|81
1653490730000|2022-05-25 14:58:50|3685.6|3684.1|3686.1|3684.6|3686.6|3685.1|3685.6|3684.1|126
1653490740000|2022-05-25 14:59:00|3685.6|3684.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|54
1653490750000|2022-05-25 14:59:10|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|181
1653490760000|2022-05-25 14:59:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|197
1653490770000|2022-05-25 14:59:30|||||||||88
1653490780000|2022-05-25 14:59:40|||||||||42
1653490790000|2022-05-25 14:59:50|||||||||17
1653490800000|2022-05-25 15:00:00|||||||||268
1653490810000|2022-05-25 15:00:10|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|187
1653490820000|2022-05-25 15:00:20|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|198
1653490830000|2022-05-25 15:00:30|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|291
1653490840000|2022-05-25 15:00:40|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|92
1653490850000|2022-05-25 15:00:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|132
1653490860000|2022-05-25 15:01:00|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|73
1653490870000|2022-05-25 15:01:10|3685.1|3683.6|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|149
1653490880000|2022-05-25 15:01:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|104
1653490890000|2022-05-25 15:01:30|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|235
1653490900000|2022-05-25 15:01:40|||||||||6
1653490910000|2022-05-25 15:01:50|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|178
1653490920000|2022-05-25 15:02:00|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|81
1653490930000|2022-05-25 15:02:10|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|139
1653490940000|2022-05-25 15:02:20|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|89
1653490950000|2022-05-25 15:02:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|98
1653490960000|2022-05-25 15:02:40|||||||||9
1653490970000|2022-05-25 15:02:50|||||||||15
1653490980000|2022-05-25 15:03:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|161
1653490990000|2022-05-25 15:03:10|3683.1|3681.6|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|104
1653491000000|2022-05-25 15:03:20|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|102
1653491010000|2022-05-25 15:03:30|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|746
1653491020000|2022-05-25 15:03:40|3681.6|3680.1|3682.1|3680.6|3682.1|3680.6|3681.6|3680.1|216
1653491030000|2022-05-25 15:03:50|3681.6|3680.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|63
1653491040000|2022-05-25 15:04:00|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|18
1653491050000|2022-05-25 15:04:10|3682.1|3680.6|3682.6|3681.1|3683.6|3682.1|3682.1|3680.6|264
1653491060000|2022-05-25 15:04:20|3683.1|3681.6|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|58
1653491070000|2022-05-25 15:04:30|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|402
1653491080000|2022-05-25 15:04:40|3680.1|3678.6|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|289
1653491090000|2022-05-25 15:04:50|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3679.1|3677.6|447
1653491100000|2022-05-25 15:05:00|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|442
1653491110000|2022-05-25 15:05:10|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|145
1653491120000|2022-05-25 15:05:20|3680.6|3679.1|3681.1|3679.6|3681.1|3679.6|3680.6|3679.1|88
1653491130000|2022-05-25 15:05:30|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|229
1653491140000|2022-05-25 15:05:40|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|118
1653491150000|2022-05-25 15:05:50|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|371
1653491160000|2022-05-25 15:06:00|||||||||100
1653491170000|2022-05-25 15:06:10|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|133
1653491180000|2022-05-25 15:06:20|||||||||5
1653491190000|2022-05-25 15:06:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|173
1653491200000|2022-05-25 15:06:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|62
1653491210000|2022-05-25 15:06:50|||||||||13
1653491220000|2022-05-25 15:07:00|||||||||50
1653491230000|2022-05-25 15:07:10|||||||||48
1653491240000|2022-05-25 15:07:20|||||||||54
1653491250000|2022-05-25 15:07:30|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|2348
1653491260000|2022-05-25 15:07:40|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|420
1653491270000|2022-05-25 15:07:50|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|529
1653491280000|2022-05-25 15:08:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|452
1653491290000|2022-05-25 15:08:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|114
1653491300000|2022-05-25 15:08:20|||||||||73
1653491310000|2022-05-25 15:08:30|||||||||187
1653491320000|2022-05-25 15:08:40|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|304
1653491330000|2022-05-25 15:08:50|3686.6|3685.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|180
1653491340000|2022-05-25 15:09:00|||||||||65
1653491350000|2022-05-25 15:09:10|3686.6|3685.1|3686.1|3684.6|3686.6|3685.1|3685.6|3684.1|156
1653491360000|2022-05-25 15:09:20|3686.6|3685.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|241
1653491370000|2022-05-25 15:09:30|||||||||2
1653491380000|2022-05-25 15:09:40|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|361
1653491390000|2022-05-25 15:09:50|||||||||101
1653491400000|2022-05-25 15:10:00|||||||||92
1653491410000|2022-05-25 15:10:10|||||||||8
1653491420000|2022-05-25 15:10:20|||||||||8
1653491430000|2022-05-25 15:10:30|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|301
1653491440000|2022-05-25 15:10:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|154
1653491450000|2022-05-25 15:10:50|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|96
1653491460000|2022-05-25 15:11:00|||||||||1
1653491470000|2022-05-25 15:11:10|||||||||514
1653491480000|2022-05-25 15:11:20|||||||||203
1653491490000|2022-05-25 15:11:30|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|305
1653491500000|2022-05-25 15:11:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|84
1653491510000|2022-05-25 15:11:50|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|156
1653491520000|2022-05-25 15:12:00|3685.1|3683.6|3685.6|3684.1|3685.6|3684.1|3685.1|3683.6|213
1653491530000|2022-05-25 15:12:10|||||||||15
1653491540000|2022-05-25 15:12:20|3686.6|3685.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|200
1653491550000|2022-05-25 15:12:30|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|48
1653491560000|2022-05-25 15:12:40|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|108
1653491570000|2022-05-25 15:12:50|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|119
1653491580000|2022-05-25 15:13:00|3686.6|3685.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|317
1653491590000|2022-05-25 15:13:10|||||||||243
1653491600000|2022-05-25 15:13:20|3687.6|3686.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|78
1653491610000|2022-05-25 15:13:30|||||||||28
1653491620000|2022-05-25 15:13:40|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|172
1653491630000|2022-05-25 15:13:50|||||||||14
1653491640000|2022-05-25 15:14:00|3686.1|3684.6|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|105
1653491650000|2022-05-25 15:14:10|3685.6|3684.1|3685.6|3684.1|3686.1|3684.6|3685.6|3684.1|260
1653491660000|2022-05-25 15:14:20|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|173
1653491670000|2022-05-25 15:14:30|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|125
1653491680000|2022-05-25 15:14:40|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|260
1653491690000|2022-05-25 15:14:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|72
1653491700000|2022-05-25 15:15:00|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|656
1653491710000|2022-05-25 15:15:10|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|40
1653491720000|2022-05-25 15:15:20|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|117
1653491730000|2022-05-25 15:15:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|298
1653491740000|2022-05-25 15:15:40|||||||||36
1653491750000|2022-05-25 15:15:50|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|42
1653491760000|2022-05-25 15:16:00|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|344
1653491770000|2022-05-25 15:16:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|145
1653491780000|2022-05-25 15:16:20|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|27
1653491790000|2022-05-25 15:16:30|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|269
1653491800000|2022-05-25 15:16:40|||||||||74
1653491810000|2022-05-25 15:16:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|180
1653491820000|2022-05-25 15:17:00|||||||||29
1653491830000|2022-05-25 15:17:10|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|191
1653491840000|2022-05-25 15:17:20|||||||||689
1653491850000|2022-05-25 15:17:30|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|348
1653491870000|2022-05-25 15:17:50|||||||||82
1653491880000|2022-05-25 15:18:00|||||||||2
1653491890000|2022-05-25 15:18:10|||||||||33
1653491900000|2022-05-25 15:18:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|533
1653491910000|2022-05-25 15:18:30|||||||||2
1653491920000|2022-05-25 15:18:40|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|161
1653491930000|2022-05-25 15:18:50|||||||||3
1653491940000|2022-05-25 15:19:00|||||||||100
1653491950000|2022-05-25 15:19:10|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|218
1653491960000|2022-05-25 15:19:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|115
1653491970000|2022-05-25 15:19:30|||||||||78
1653491980000|2022-05-25 15:19:40|||||||||11
1653492000000|2022-05-25 15:20:00|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|486
1653492010000|2022-05-25 15:20:10|||||||||43
1653492020000|2022-05-25 15:20:20|||||||||169
1653492030000|2022-05-25 15:20:30|||||||||245
1653492040000|2022-05-25 15:20:40|||||||||122
1653492050000|2022-05-25 15:20:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|440
1653492060000|2022-05-25 15:21:00|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|643
1653492070000|2022-05-25 15:21:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|36
1653492080000|2022-05-25 15:21:20|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|339
1653492090000|2022-05-25 15:21:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|156
1653492100000|2022-05-25 15:21:40|||||||||82
1653492110000|2022-05-25 15:21:50|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|295
1653492120000|2022-05-25 15:22:00|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|421
1653492130000|2022-05-25 15:22:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|340
1653492140000|2022-05-25 15:22:20|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|743
1653492150000|2022-05-25 15:22:30|||||||||130
1653492160000|2022-05-25 15:22:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|144
1653492170000|2022-05-25 15:22:50|||||||||4
1653492180000|2022-05-25 15:23:00|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|1288
1653492190000|2022-05-25 15:23:10|3685.1|3683.6|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|301
1653492200000|2022-05-25 15:23:20|3685.1|3683.6|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|131
1653492210000|2022-05-25 15:23:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|224
1653492220000|2022-05-25 15:23:40|||||||||198
1653492230000|2022-05-25 15:23:50|||||||||327
1653492240000|2022-05-25 15:24:00|||||||||340
1653492250000|2022-05-25 15:24:10|||||||||49
1653492260000|2022-05-25 15:24:20|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|409
1653492270000|2022-05-25 15:24:30|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|333
1653492280000|2022-05-25 15:24:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|111
1653492290000|2022-05-25 15:24:50|||||||||137
1653492300000|2022-05-25 15:25:00|||||||||72
1653492310000|2022-05-25 15:25:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|501
1653492320000|2022-05-25 15:25:20|||||||||51
1653492330000|2022-05-25 15:25:30|||||||||57
1653492340000|2022-05-25 15:25:40|||||||||22
1653492350000|2022-05-25 15:25:50|||||||||121
1653492360000|2022-05-25 15:26:00|||||||||37
1653492370000|2022-05-25 15:26:10|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|499
1653492380000|2022-05-25 15:26:20|||||||||94
1653492390000|2022-05-25 15:26:30|||||||||85
1653492400000|2022-05-25 15:26:40|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|244
1653492410000|2022-05-25 15:26:50|||||||||204
1653492420000|2022-05-25 15:27:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|642
1653492430000|2022-05-25 15:27:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|1026
1653492440000|2022-05-25 15:27:20|||||||||110
1653492450000|2022-05-25 15:27:30|||||||||67
1653492460000|2022-05-25 15:27:40|||||||||118
1653492470000|2022-05-25 15:27:50|||||||||109
1653492480000|2022-05-25 15:28:00|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|1488
1653492490000|2022-05-25 15:28:10|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|568
1653492500000|2022-05-25 15:28:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|509
1653492510000|2022-05-25 15:28:30|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|873
1653492520000|2022-05-25 15:28:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|1603
1653492530000|2022-05-25 15:28:50|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|604
1653492540000|2022-05-25 15:29:00|||||||||814
1653492550000|2022-05-25 15:29:10|||||||||650
1653492560000|2022-05-25 15:29:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|1498
1653492570000|2022-05-25 15:29:30|||||||||1883
1653492580000|2022-05-25 15:29:40|||||||||1524
1653492590000|2022-05-25 15:29:50|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|5848
1653492600000|2022-05-25 15:30:00|3683.6|3682.1|3681.6|3680.1|3683.6|3682.1|3681.6|3680.1|4502
1653492610000|2022-05-25 15:30:10|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|522
1653492620000|2022-05-25 15:30:20|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|1953
1653492630000|2022-05-25 15:30:30|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|1569
1653492640000|2022-05-25 15:30:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|1104
1653492650000|2022-05-25 15:30:50|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|868
1653492660000|2022-05-25 15:31:00|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|1229
1653492670000|2022-05-25 15:31:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|909
1653492680000|2022-05-25 15:31:20|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|1177
1653492690000|2022-05-25 15:31:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|1164
1653492700000|2022-05-25 15:31:40|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|1068
1653492710000|2022-05-25 15:31:50|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|1507
1653492720000|2022-05-25 15:32:00|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|2423
1653492730000|2022-05-25 15:32:10|3681.6|3680.1|3680.6|3679.1|3682.6|3681.1|3680.6|3679.1|1366
1653492740000|2022-05-25 15:32:20|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3679.6|3678.1|2612
1653492750000|2022-05-25 15:32:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|146
1653492760000|2022-05-25 15:32:40|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|701
1653492770000|2022-05-25 15:32:50|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|909
1653492780000|2022-05-25 15:33:00|||||||||270
1653492790000|2022-05-25 15:33:10|||||||||532
1653492800000|2022-05-25 15:33:20|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|2013
1653492810000|2022-05-25 15:33:30|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|709
1653492820000|2022-05-25 15:33:40|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|1308
1653492830000|2022-05-25 15:33:50|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|1049
1653492840000|2022-05-25 15:34:00|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|996
1653492850000|2022-05-25 15:34:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|1466
1653492860000|2022-05-25 15:34:20|3678.6|3677.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|1133
1653492870000|2022-05-25 15:34:30|3678.6|3677.1|3679.6|3678.1|3680.6|3679.1|3678.6|3677.1|2292
1653492880000|2022-05-25 15:34:40|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3677.6|3676.1|3545
1653492890000|2022-05-25 15:34:50|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|10701
1653492900000|2022-05-25 15:35:00|3678.6|3677.1|3680.6|3679.1|3680.6|3679.1|3678.6|3677.1|7042
1653492910000|2022-05-25 15:35:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|645
1653492920000|2022-05-25 15:35:20|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|1902
1653492930000|2022-05-25 15:35:30|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.1|3675.6|784
1653492940000|2022-05-25 15:35:40|3677.1|3675.6|3675.6|3674.1|3677.1|3675.6|3675.6|3674.1|1959
1653492950000|2022-05-25 15:35:50|||||||||525
1653492960000|2022-05-25 15:36:00|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|674
1653492970000|2022-05-25 15:36:10|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3674.6|3673.1|462
1653492980000|2022-05-25 15:36:20|3675.1|3673.6|3674.6|3673.1|3675.1|3673.6|3674.6|3673.1|185
1653492990000|2022-05-25 15:36:30|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|300
1653493000000|2022-05-25 15:36:40|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|386
1653493010000|2022-05-25 15:36:50|||||||||190
1653493020000|2022-05-25 15:37:00|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|513
1653493030000|2022-05-25 15:37:10|||||||||50
1653493040000|2022-05-25 15:37:20|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|188
1653493050000|2022-05-25 15:37:30|||||||||48
1653493060000|2022-05-25 15:37:40|||||||||652
1653493070000|2022-05-25 15:37:50|||||||||141
1653493080000|2022-05-25 15:38:00|3674.6|3673.1|3674.6|3673.1|3675.6|3674.1|3674.6|3673.1|543
1653493090000|2022-05-25 15:38:10|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|130
1653493100000|2022-05-25 15:38:20|3674.6|3673.1|3675.6|3674.1|3675.6|3674.1|3674.6|3673.1|170
1653493110000|2022-05-25 15:38:30|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|97
1653493120000|2022-05-25 15:38:40|||||||||437
1653493130000|2022-05-25 15:38:50|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|663
1653493140000|2022-05-25 15:39:00|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|89
1653493150000|2022-05-25 15:39:10|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|308
1653493160000|2022-05-25 15:39:20|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|340
1653493170000|2022-05-25 15:39:30|||||||||101
1653493180000|2022-05-25 15:39:40|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|216
1653493190000|2022-05-25 15:39:50|||||||||27
1653493200000|2022-05-25 15:40:00|3675.6|3674.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|755
1653493210000|2022-05-25 15:40:10|||||||||79
1653493220000|2022-05-25 15:40:20|3676.1|3674.6|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|96
1653493230000|2022-05-25 15:40:30|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|109
1653493240000|2022-05-25 15:40:40|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|64
1653493250000|2022-05-25 15:40:50|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|223
1653493260000|2022-05-25 15:41:00|||||||||25
1653493270000|2022-05-25 15:41:10|||||||||10
1653493280000|2022-05-25 15:41:20|||||||||21
1653493290000|2022-05-25 15:41:30|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|1202
1653493300000|2022-05-25 15:41:40|||||||||25
1653493310000|2022-05-25 15:41:50|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|614
1653493320000|2022-05-25 15:42:00|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|459
1653493330000|2022-05-25 15:42:10|||||||||39
1653493340000|2022-05-25 15:42:20|||||||||147
1653493350000|2022-05-25 15:42:30|||||||||15
1653493360000|2022-05-25 15:42:40|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|435
1653493370000|2022-05-25 15:42:50|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.1|3675.6|176
1653493380000|2022-05-25 15:43:00|3676.6|3675.1|3678.6|3677.1|3678.6|3677.1|3676.6|3675.1|578
1653493390000|2022-05-25 15:43:10|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|193
1653493400000|2022-05-25 15:43:20|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|584
1653493410000|2022-05-25 15:43:30|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|17
1653493420000|2022-05-25 15:43:40|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|89
1653493430000|2022-05-25 15:43:50|||||||||87
1653493440000|2022-05-25 15:44:00|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|617
1653493450000|2022-05-25 15:44:10|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|271
1653493460000|2022-05-25 15:44:20|3681.1|3679.6|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|164
1653493470000|2022-05-25 15:44:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|64
1653493480000|2022-05-25 15:44:40|||||||||52
1653493490000|2022-05-25 15:44:50|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|143
1653493500000|2022-05-25 15:45:00|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|273
1653493510000|2022-05-25 15:45:10|||||||||198
1653493520000|2022-05-25 15:45:20|3679.6|3678.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|156
1653493530000|2022-05-25 15:45:30|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|117
1653493540000|2022-05-25 15:45:40|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3680.1|3678.6|51
1653493550000|2022-05-25 15:45:50|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|179
1653493560000|2022-05-25 15:46:00|||||||||27
1653493570000|2022-05-25 15:46:10|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|48
1653493580000|2022-05-25 15:46:20|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|23
1653493590000|2022-05-25 15:46:30|3680.6|3679.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|135
1653493600000|2022-05-25 15:46:40|||||||||58
1653493610000|2022-05-25 15:46:50|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|163
1653493620000|2022-05-25 15:47:00|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|336
1653493630000|2022-05-25 15:47:10|||||||||42
1653493640000|2022-05-25 15:47:20|||||||||72
1653493650000|2022-05-25 15:47:30|||||||||169
1653493660000|2022-05-25 15:47:40|||||||||5
1653493670000|2022-05-25 15:47:50|||||||||209
1653493680000|2022-05-25 15:48:00|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|334
1653493690000|2022-05-25 15:48:10|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|141
1653493700000|2022-05-25 15:48:20|||||||||21
1653493710000|2022-05-25 15:48:30|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|379
1653493720000|2022-05-25 15:48:40|||||||||60
1653493730000|2022-05-25 15:48:50|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|41
1653493740000|2022-05-25 15:49:00|3682.6|3681.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|29
1653493750000|2022-05-25 15:49:10|||||||||4
1653493760000|2022-05-25 15:49:20|||||||||3
1653493770000|2022-05-25 15:49:30|||||||||323
1653493780000|2022-05-25 15:49:40|||||||||3
1653493790000|2022-05-25 15:49:50|||||||||542
1653493800000|2022-05-25 15:50:00|||||||||137
1653493810000|2022-05-25 15:50:10|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|36
1653493820000|2022-05-25 15:50:20|||||||||2
1653493830000|2022-05-25 15:50:30|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3682.1|3680.6|189
1653493840000|2022-05-25 15:50:40|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|552
1653493850000|2022-05-25 15:50:50|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|66
1653493860000|2022-05-25 15:51:00|3681.6|3680.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|87
1653493870000|2022-05-25 15:51:10|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|13
1653493880000|2022-05-25 15:51:20|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|24
1653493890000|2022-05-25 15:51:30|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|587
1653493910000|2022-05-25 15:51:50|||||||||128
1653493920000|2022-05-25 15:52:00|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|54
1653493930000|2022-05-25 15:52:10|||||||||2
1653493940000|2022-05-25 15:52:20|||||||||5
1653493950000|2022-05-25 15:52:30|||||||||21
1653493960000|2022-05-25 15:52:40|||||||||30
1653493970000|2022-05-25 15:52:50|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|324
1653493980000|2022-05-25 15:53:00|3683.1|3681.6|3682.6|3681.1|3683.1|3681.6|3682.6|3681.1|407
1653493990000|2022-05-25 15:53:10|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|222
1653494000000|2022-05-25 15:53:20|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|22
1653494010000|2022-05-25 15:53:30|||||||||4
1653494020000|2022-05-25 15:53:40|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|2693
1653494030000|2022-05-25 15:53:50|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|217
1653494040000|2022-05-25 15:54:00|||||||||16
1653494060000|2022-05-25 15:54:20|||||||||6
1653494070000|2022-05-25 15:54:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|320
1653494080000|2022-05-25 15:54:40|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|171
1653494090000|2022-05-25 15:54:50|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|70
1653494100000|2022-05-25 15:55:00|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|10
1653494110000|2022-05-25 15:55:10|3681.6|3680.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|27
1653494120000|2022-05-25 15:55:20|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|37
1653494130000|2022-05-25 15:55:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|90
1653494140000|2022-05-25 15:55:40|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|35
1653494150000|2022-05-25 15:55:50|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|129
1653494160000|2022-05-25 15:56:00|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|310
1653494170000|2022-05-25 15:56:10|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|56
1653494180000|2022-05-25 15:56:20|||||||||50
1653494190000|2022-05-25 15:56:30|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|65
1653494210000|2022-05-25 15:56:50|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|217
1653494220000|2022-05-25 15:57:00|||||||||5
1653494230000|2022-05-25 15:57:10|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|53
1653494240000|2022-05-25 15:57:20|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|113
1653494260000|2022-05-25 15:57:40|||||||||3
1653494270000|2022-05-25 15:57:50|||||||||2
1653494280000|2022-05-25 15:58:00|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|160
1653494290000|2022-05-25 15:58:10|||||||||2
1653494300000|2022-05-25 15:58:20|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|260
1653494310000|2022-05-25 15:58:30|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|57
1653494330000|2022-05-25 15:58:50|||||||||2
1653494340000|2022-05-25 15:59:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|232
1653494350000|2022-05-25 15:59:10|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|33
1653494370000|2022-05-25 15:59:30|||||||||171
1653494390000|2022-05-25 15:59:50|||||||||61
1653494400000|2022-05-25 16:00:00|||||||||113
1653494410000|2022-05-25 16:00:10|||||||||154
1653494440000|2022-05-25 16:00:40|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|179
1653494450000|2022-05-25 16:00:50|||||||||208
1653494460000|2022-05-25 16:01:00|3683.6|3682.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|29
1653494480000|2022-05-25 16:01:20|||||||||6
1653494490000|2022-05-25 16:01:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|46
1653494500000|2022-05-25 16:01:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|198
1653494510000|2022-05-25 16:01:50|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|39
1653494520000|2022-05-25 16:02:00|||||||||113
1653494530000|2022-05-25 16:02:10|||||||||302
1653494540000|2022-05-25 16:02:20|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.1|3684.6|405
1653494550000|2022-05-25 16:02:30|3686.1|3684.6|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|426
1653494560000|2022-05-25 16:02:40|||||||||11
1653494570000|2022-05-25 16:02:50|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|1015
1653494580000|2022-05-25 16:03:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|76
1653494590000|2022-05-25 16:03:10|||||||||12
1653494600000|2022-05-25 16:03:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|97
1653494620000|2022-05-25 16:03:40|||||||||1
1653494630000|2022-05-25 16:03:50|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|555
1653494640000|2022-05-25 16:04:00|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|16
1653494650000|2022-05-25 16:04:10|3685.1|3683.6|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|63
1653494660000|2022-05-25 16:04:20|||||||||7
1653494670000|2022-05-25 16:04:30|3685.1|3683.6|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|63
1653494680000|2022-05-25 16:04:40|3685.1|3683.6|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|22
1653494690000|2022-05-25 16:04:50|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|47
1653494700000|2022-05-25 16:05:00|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|24
1653494710000|2022-05-25 16:05:10|||||||||12
1653494720000|2022-05-25 16:05:20|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|83
1653494730000|2022-05-25 16:05:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|18
1653494740000|2022-05-25 16:05:40|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|134
1653494750000|2022-05-25 16:05:50|||||||||10
1653494760000|2022-05-25 16:06:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|137
1653494770000|2022-05-25 16:06:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|22
1653494780000|2022-05-25 16:06:20|3686.6|3685.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|40
1653494790000|2022-05-25 16:06:30|3686.1|3684.6|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|103
1653494800000|2022-05-25 16:06:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|41
1653494820000|2022-05-25 16:07:00|||||||||9
1653494830000|2022-05-25 16:07:10|||||||||2
1653494840000|2022-05-25 16:07:20|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|215
1653494850000|2022-05-25 16:07:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|45
1653494860000|2022-05-25 16:07:40|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|11
1653494870000|2022-05-25 16:07:50|||||||||92
1653494880000|2022-05-25 16:08:00|||||||||20
1653494890000|2022-05-25 16:08:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|7
1653494900000|2022-05-25 16:08:20|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|7
1653494910000|2022-05-25 16:08:30|||||||||25
1653494920000|2022-05-25 16:08:40|||||||||5
1653494930000|2022-05-25 16:08:50|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|53
1653494950000|2022-05-25 16:09:10|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|26
1653494960000|2022-05-25 16:09:20|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|112
1653494970000|2022-05-25 16:09:30|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|749
1653494980000|2022-05-25 16:09:40|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|120
1653495000000|2022-05-25 16:10:00|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3
1653495010000|2022-05-25 16:10:10|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|129
1653495030000|2022-05-25 16:10:30|3680.6|3679.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|202
1653495040000|2022-05-25 16:10:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|1
1653495060000|2022-05-25 16:11:00|3682.6|3681.1|3682.1|3680.6|3682.6|3681.1|3681.6|3680.1|265
1653495070000|2022-05-25 16:11:10|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3681.6|3680.1|87
1653495080000|2022-05-25 16:11:20|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|54
1653495090000|2022-05-25 16:11:30|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|6
1653495100000|2022-05-25 16:11:40|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|15
1653495110000|2022-05-25 16:11:50|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|2
1653495120000|2022-05-25 16:12:00|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|14
1653495130000|2022-05-25 16:12:10|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|176
1653495140000|2022-05-25 16:12:20|3683.1|3681.6|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|498
1653495160000|2022-05-25 16:12:40|||||||||21
1653495170000|2022-05-25 16:12:50|||||||||13
1653495180000|2022-05-25 16:13:00|||||||||107
1653495190000|2022-05-25 16:13:10|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|234
1653495200000|2022-05-25 16:13:20|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|119
1653495210000|2022-05-25 16:13:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|152
1653495220000|2022-05-25 16:13:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|21
1653495230000|2022-05-25 16:13:50|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|151
1653495240000|2022-05-25 16:14:00|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|119
1653495250000|2022-05-25 16:14:10|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|71
1653495260000|2022-05-25 16:14:20|||||||||109
1653495280000|2022-05-25 16:14:40|||||||||7
1653495290000|2022-05-25 16:14:50|||||||||11
1653495310000|2022-05-25 16:15:10|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|108
1653495320000|2022-05-25 16:15:20|||||||||12
1653495360000|2022-05-25 16:16:00|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|108
1653495370000|2022-05-25 16:16:10|||||||||9
1653495380000|2022-05-25 16:16:20|||||||||39
1653495410000|2022-05-25 16:16:50|||||||||213
1653495420000|2022-05-25 16:17:00|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|68
1653495430000|2022-05-25 16:17:10|||||||||2
1653495440000|2022-05-25 16:17:20|||||||||1
1653495460000|2022-05-25 16:17:40|3682.1|3680.6|3681.6|3680.1|3682.1|3680.6|3681.6|3680.1|30
1653495480000|2022-05-25 16:18:00|3681.1|3679.6|3680.6|3679.1|3681.1|3679.6|3680.6|3679.1|96
1653495500000|2022-05-25 16:18:20|3679.6|3678.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|311
1653495510000|2022-05-25 16:18:30|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|89
1653495520000|2022-05-25 16:18:40|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3
1653495530000|2022-05-25 16:18:50|||||||||75
1653495540000|2022-05-25 16:19:00|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3680.1|3678.6|17
1653495550000|2022-05-25 16:19:10|3680.1|3678.6|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|114
1653495560000|2022-05-25 16:19:20|||||||||12
1653495570000|2022-05-25 16:19:30|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|129
1653495580000|2022-05-25 16:19:40|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|17
1653495590000|2022-05-25 16:19:50|||||||||12
1653495600000|2022-05-25 16:20:00|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|97
1653495610000|2022-05-25 16:20:10|3677.6|3676.1|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|77
1653495620000|2022-05-25 16:20:20|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|43
1653495630000|2022-05-25 16:20:30|||||||||1
1653495650000|2022-05-25 16:20:50|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|69
1653495660000|2022-05-25 16:21:00|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|2
1653495670000|2022-05-25 16:21:10|||||||||20
1653495680000|2022-05-25 16:21:20|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|39
1653495690000|2022-05-25 16:21:30|||||||||7
1653495700000|2022-05-25 16:21:40|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|49
1653495710000|2022-05-25 16:21:50|||||||||232
1653495720000|2022-05-25 16:22:00|3674.6|3673.1|3674.6|3673.1|3675.6|3674.1|3674.6|3673.1|428
1653495730000|2022-05-25 16:22:10|||||||||6
1653495740000|2022-05-25 16:22:20|||||||||83
1653495750000|2022-05-25 16:22:30|||||||||1
1653495760000|2022-05-25 16:22:40|||||||||11
1653495770000|2022-05-25 16:22:50|||||||||5
1653495780000|2022-05-25 16:23:00|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|114
1653495790000|2022-05-25 16:23:10|||||||||8
1653495810000|2022-05-25 16:23:30|3674.6|3673.1|3675.1|3673.6|3675.6|3674.1|3674.6|3673.1|144
1653495820000|2022-05-25 16:23:40|3674.6|3673.1|3675.6|3674.1|3675.6|3674.1|3674.6|3673.1|73
1653495830000|2022-05-25 16:23:50|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|23
1653495840000|2022-05-25 16:24:00|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|46
1653495850000|2022-05-25 16:24:10|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|21
1653495860000|2022-05-25 16:24:20|||||||||25
1653495880000|2022-05-25 16:24:40|||||||||14
1653495900000|2022-05-25 16:25:00|||||||||5
1653495910000|2022-05-25 16:25:10|||||||||273
1653495920000|2022-05-25 16:25:20|3673.6|3672.1|3673.6|3672.1|3674.6|3673.1|3673.6|3672.1|121
1653495930000|2022-05-25 16:25:30|3673.1|3671.6|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|244
1653495940000|2022-05-25 16:25:40|||||||||6
1653495950000|2022-05-25 16:25:50|||||||||28
1653495960000|2022-05-25 16:26:00|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|127
1653495970000|2022-05-25 16:26:10|3672.6|3671.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|68
1653495980000|2022-05-25 16:26:20|||||||||42
1653495990000|2022-05-25 16:26:30|||||||||32
1653496000000|2022-05-25 16:26:40|||||||||37
1653496010000|2022-05-25 16:26:50|||||||||17
1653496020000|2022-05-25 16:27:00|3671.1|3669.6|3670.6|3669.1|3671.1|3669.6|3670.6|3669.1|86
1653496040000|2022-05-25 16:27:20|||||||||36
1653496050000|2022-05-25 16:27:30|||||||||81
1653496060000|2022-05-25 16:27:40|3670.1|3668.6|3670.6|3669.1|3670.6|3669.1|3670.1|3668.6|438
1653496070000|2022-05-25 16:27:50|3669.6|3668.1|3669.6|3668.1|3669.6|3668.1|3669.6|3668.1|153
1653496080000|2022-05-25 16:28:00|3669.1|3667.6|3669.1|3667.6|3669.1|3667.6|3669.1|3667.6|279
1653496090000|2022-05-25 16:28:10|3669.6|3668.1|3669.6|3668.1|3669.6|3668.1|3668.6|3667.1|741
1653496100000|2022-05-25 16:28:20|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|120
1653496110000|2022-05-25 16:28:30|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|115
1653496120000|2022-05-25 16:28:40|||||||||8
1653496130000|2022-05-25 16:28:50|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|107
1653496140000|2022-05-25 16:29:00|||||||||41
1653496150000|2022-05-25 16:29:10|||||||||1
1653496160000|2022-05-25 16:29:20|||||||||45
1653496170000|2022-05-25 16:29:30|||||||||20
1653496190000|2022-05-25 16:29:50|||||||||416
1653496200000|2022-05-25 16:30:00|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|46
1653496210000|2022-05-25 16:30:10|||||||||8
1653496220000|2022-05-25 16:30:20|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|278
1653496230000|2022-05-25 16:30:30|3673.6|3672.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|211
1653496240000|2022-05-25 16:30:40|3674.1|3672.6|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|196
1653496250000|2022-05-25 16:30:50|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|51
1653496260000|2022-05-25 16:31:00|3674.1|3672.6|3673.6|3672.1|3674.6|3673.1|3673.6|3672.1|47
1653496270000|2022-05-25 16:31:10|||||||||2880
1653496280000|2022-05-25 16:31:20|||||||||5
1653496290000|2022-05-25 16:31:30|||||||||2
1653496300000|2022-05-25 16:31:40|3674.6|3673.1|3674.1|3672.6|3674.6|3673.1|3673.6|3672.1|121
1653496310000|2022-05-25 16:31:50|3673.6|3672.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|10
1653496320000|2022-05-25 16:32:00|||||||||3
1653496330000|2022-05-25 16:32:10|3674.1|3672.6|3674.1|3672.6|3674.6|3673.1|3673.6|3672.1|336
1653496340000|2022-05-25 16:32:20|3674.6|3673.1|3673.6|3672.1|3674.6|3673.1|3673.6|3672.1|89
1653496350000|2022-05-25 16:32:30|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|339
1653496360000|2022-05-25 16:32:40|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|11
1653496380000|2022-05-25 16:33:00|3672.6|3671.1|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|130
1653496390000|2022-05-25 16:33:10|||||||||12
1653496400000|2022-05-25 16:33:20|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|18
1653496420000|2022-05-25 16:33:40|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|64
1653496430000|2022-05-25 16:33:50|3671.6|3670.1|3672.6|3671.1|3672.6|3671.1|3671.6|3670.1|36
1653496440000|2022-05-25 16:34:00|3671.6|3670.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|48
1653496450000|2022-05-25 16:34:10|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.1|3670.6|34
1653496480000|2022-05-25 16:34:40|||||||||365
1653496490000|2022-05-25 16:34:50|3673.6|3672.1|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|288
1653496500000|2022-05-25 16:35:00|||||||||52
1653496510000|2022-05-25 16:35:10|||||||||8
1653496520000|2022-05-25 16:35:20|||||||||37
1653496530000|2022-05-25 16:35:30|3671.6|3670.1|3671.6|3670.1|3672.1|3670.6|3671.6|3670.1|31
1653496540000|2022-05-25 16:35:40|||||||||14
1653496560000|2022-05-25 16:36:00|3670.6|3669.1|3669.6|3668.1|3670.6|3669.1|3669.6|3668.1|144
1653496570000|2022-05-25 16:36:10|||||||||24
1653496580000|2022-05-25 16:36:20|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|160
1653496590000|2022-05-25 16:36:30|3670.1|3668.6|3669.6|3668.1|3670.1|3668.6|3669.6|3668.1|15
1653496600000|2022-05-25 16:36:40|3670.6|3669.1|3669.6|3668.1|3670.6|3669.1|3669.6|3668.1|79
1653496610000|2022-05-25 16:36:50|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3670.1|3668.6|37
1653496620000|2022-05-25 16:37:00|3670.1|3668.6|3669.6|3668.1|3670.6|3669.1|3669.6|3668.1|7
1653496630000|2022-05-25 16:37:10|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|61
1653496640000|2022-05-25 16:37:20|||||||||100
1653496680000|2022-05-25 16:38:00|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|81
1653496700000|2022-05-25 16:38:20|||||||||26
1653496710000|2022-05-25 16:38:30|3672.6|3671.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|136
1653496720000|2022-05-25 16:38:40|||||||||17
1653496730000|2022-05-25 16:38:50|3672.6|3671.1|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|25
1653496750000|2022-05-25 16:39:10|||||||||66
1653496760000|2022-05-25 16:39:20|||||||||9
1653496780000|2022-05-25 16:39:40|||||||||56
1653496790000|2022-05-25 16:39:50|||||||||3
1653496800000|2022-05-25 16:40:00|||||||||1
1653496810000|2022-05-25 16:40:10|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|24
1653496830000|2022-05-25 16:40:30|||||||||4
1653496860000|2022-05-25 16:41:00|||||||||2
1653496870000|2022-05-25 16:41:10|||||||||14
1653496880000|2022-05-25 16:41:20|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|61
1653496890000|2022-05-25 16:41:30|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|102
1653496900000|2022-05-25 16:41:40|3674.1|3672.6|3674.6|3673.1|3674.6|3673.1|3674.1|3672.6|102
1653496910000|2022-05-25 16:41:50|3673.6|3672.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|10
1653496920000|2022-05-25 16:42:00|3673.6|3672.1|3673.6|3672.1|3674.1|3672.6|3673.6|3672.1|224
1653496940000|2022-05-25 16:42:20|3672.6|3671.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|87
1653496950000|2022-05-25 16:42:30|||||||||10
1653496990000|2022-05-25 16:43:10|||||||||12
1653497000000|2022-05-25 16:43:20|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|4
1653497010000|2022-05-25 16:43:30|||||||||1
1653497020000|2022-05-25 16:43:40|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|70
1653497040000|2022-05-25 16:44:00|3673.1|3671.6|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|37
1653497050000|2022-05-25 16:44:10|||||||||7
1653497060000|2022-05-25 16:44:20|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|17
1653497070000|2022-05-25 16:44:30|3674.1|3672.6|3673.6|3672.1|3674.6|3673.1|3673.6|3672.1|27
1653497080000|2022-05-25 16:44:40|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|31
1653497090000|2022-05-25 16:44:50|||||||||6
1653497100000|2022-05-25 16:45:00|||||||||9
1653497110000|2022-05-25 16:45:10|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|95
1653497130000|2022-05-25 16:45:30|3675.1|3673.6|3675.6|3674.1|3675.6|3674.1|3675.1|3673.6|16
1653497140000|2022-05-25 16:45:40|3674.6|3673.1|3675.6|3674.1|3675.6|3674.1|3674.6|3673.1|5
1653497150000|2022-05-25 16:45:50|3674.6|3673.1|3674.6|3673.1|3675.6|3674.1|3674.6|3673.1|40
1653497160000|2022-05-25 16:46:00|3675.6|3674.1|3674.6|3673.1|3675.6|3674.1|3674.6|3673.1|105
1653497180000|2022-05-25 16:46:20|3673.6|3672.1|3674.1|3672.6|3674.1|3672.6|3673.6|3672.1|26
1653497190000|2022-05-25 16:46:30|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|0
1653497200000|2022-05-25 16:46:40|||||||||6
1653497210000|2022-05-25 16:46:50|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.1|3673.6|72
1653497220000|2022-05-25 16:47:00|||||||||10
1653497230000|2022-05-25 16:47:10|||||||||5
1653497240000|2022-05-25 16:47:20|||||||||34
1653497250000|2022-05-25 16:47:30|||||||||161
1653497260000|2022-05-25 16:47:40|||||||||312
1653497280000|2022-05-25 16:48:00|||||||||12
1653497290000|2022-05-25 16:48:10|||||||||79
1653497300000|2022-05-25 16:48:20|||||||||2
1653497310000|2022-05-25 16:48:30|||||||||5
1653497320000|2022-05-25 16:48:40|3676.1|3674.6|3676.6|3675.1|3676.6|3675.1|3676.1|3674.6|269
1653497330000|2022-05-25 16:48:50|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|165
1653497340000|2022-05-25 16:49:00|||||||||5
1653497350000|2022-05-25 16:49:10|||||||||5
1653497360000|2022-05-25 16:49:20|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|21
1653497370000|2022-05-25 16:49:30|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|10
1653497380000|2022-05-25 16:49:40|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|15
1653497390000|2022-05-25 16:49:50|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|10
1653497400000|2022-05-25 16:50:00|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|30
1653497470000|2022-05-25 16:51:10|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|20
1653497480000|2022-05-25 16:51:20|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|104
1653497500000|2022-05-25 16:51:40|||||||||8
1653497510000|2022-05-25 16:51:50|||||||||273
1653497550000|2022-05-25 16:52:30|||||||||9
1653497560000|2022-05-25 16:52:40|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|380
1653497570000|2022-05-25 16:52:50|||||||||37
1653497580000|2022-05-25 16:53:00|||||||||27
1653497590000|2022-05-25 16:53:10|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|250
1653497610000|2022-05-25 16:53:30|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|54
1653497620000|2022-05-25 16:53:40|||||||||20
1653497640000|2022-05-25 16:54:00|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|184
1653497650000|2022-05-25 16:54:10|||||||||6
1653497670000|2022-05-25 16:54:30|||||||||5
1653497680000|2022-05-25 16:54:40|||||||||10
1653497700000|2022-05-25 16:55:00|||||||||7
1653497710000|2022-05-25 16:55:10|||||||||1
1653497730000|2022-05-25 16:55:30|||||||||4
1653497760000|2022-05-25 16:56:00|||||||||19
1653497770000|2022-05-25 16:56:10|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|18
1653497780000|2022-05-25 16:56:20|||||||||8
1653497790000|2022-05-25 16:56:30|3675.6|3674.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|16
1653497810000|2022-05-25 16:56:50|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|104
1653497820000|2022-05-25 16:57:00|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|176
1653497830000|2022-05-25 16:57:10|3676.1|3674.6|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|3
1653497850000|2022-05-25 16:57:30|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|9
1653497880000|2022-05-25 16:58:00|||||||||281
1653497890000|2022-05-25 16:58:10|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|37
1653497910000|2022-05-25 16:58:30|||||||||25
1653497920000|2022-05-25 16:58:40|||||||||10
1653497930000|2022-05-25 16:58:50|||||||||495
1653497940000|2022-05-25 16:59:00|3678.6|3677.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|47
1653497950000|2022-05-25 16:59:10|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|8
1653497960000|2022-05-25 16:59:20|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|2
1653497970000|2022-05-25 16:59:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|300
1653497980000|2022-05-25 16:59:40|||||||||119
1653498000000|2022-05-25 17:00:00|3679.6|3678.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|622
1653498010000|2022-05-25 17:00:10|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|51
1653498020000|2022-05-25 17:00:20|3678.6|3677.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|25
1653498030000|2022-05-25 17:00:30|3679.1|3677.6|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|14
1653498050000|2022-05-25 17:00:50|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|17
1653498060000|2022-05-25 17:01:00|||||||||45
1653498070000|2022-05-25 17:01:10|||||||||66
1653498080000|2022-05-25 17:01:20|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|10
1653498110000|2022-05-25 17:01:50|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|48
1653498120000|2022-05-25 17:02:00|3678.1|3676.6|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|182
1653498130000|2022-05-25 17:02:10|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|14
1653498150000|2022-05-25 17:02:30|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|237
1653498160000|2022-05-25 17:02:40|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|59
1653498170000|2022-05-25 17:02:50|||||||||75
1653498200000|2022-05-25 17:03:20|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|51
1653498210000|2022-05-25 17:03:30|||||||||14
1653498230000|2022-05-25 17:03:50|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|10
1653498240000|2022-05-25 17:04:00|3678.1|3676.6|3678.1|3676.6|3678.1|3676.6|3678.1|3676.6|15
1653498250000|2022-05-25 17:04:10|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|9
1653498280000|2022-05-25 17:04:40|||||||||54
1653498290000|2022-05-25 17:04:50|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|23
1653498300000|2022-05-25 17:05:00|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|53
1653498310000|2022-05-25 17:05:10|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|28
1653498320000|2022-05-25 17:05:20|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|23
1653498330000|2022-05-25 17:05:30|||||||||58
1653498340000|2022-05-25 17:05:40|||||||||24
1653498350000|2022-05-25 17:05:50|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|54
1653498360000|2022-05-25 17:06:00|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|38
1653498370000|2022-05-25 17:06:10|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|65
1653498380000|2022-05-25 17:06:20|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|4
1653498390000|2022-05-25 17:06:30|3679.6|3678.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|52
1653498400000|2022-05-25 17:06:40|||||||||281
1653498410000|2022-05-25 17:06:50|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|10
1653498420000|2022-05-25 17:07:00|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|2
1653498430000|2022-05-25 17:07:10|||||||||1
1653498440000|2022-05-25 17:07:20|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|52
1653498460000|2022-05-25 17:07:40|3679.1|3677.6|3679.1|3677.6|3679.6|3678.1|3679.1|3677.6|96
1653498470000|2022-05-25 17:07:50|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|140
1653498480000|2022-05-25 17:08:00|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|19
1653498490000|2022-05-25 17:08:10|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|70
1653498500000|2022-05-25 17:08:20|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|48
1653498510000|2022-05-25 17:08:30|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|25
1653498530000|2022-05-25 17:08:50|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|29
1653498540000|2022-05-25 17:09:00|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3
1653498590000|2022-05-25 17:09:50|||||||||4
1653498600000|2022-05-25 17:10:00|3679.6|3678.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|20
1653498610000|2022-05-25 17:10:10|3677.6|3676.1|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|31
1653498620000|2022-05-25 17:10:20|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|1
1653498640000|2022-05-25 17:10:40|||||||||205
1653498670000|2022-05-25 17:11:10|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|260
1653498680000|2022-05-25 17:11:20|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|119
1653498700000|2022-05-25 17:11:40|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|17
1653498710000|2022-05-25 17:11:50|||||||||1
1653498720000|2022-05-25 17:12:00|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|84
1653498730000|2022-05-25 17:12:10|3672.6|3671.1|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|221
1653498740000|2022-05-25 17:12:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3
1653498750000|2022-05-25 17:12:30|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|104
1653498770000|2022-05-25 17:12:50|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|159
1653498780000|2022-05-25 17:13:00|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.1|3670.6|12
1653498790000|2022-05-25 17:13:10|3673.1|3671.6|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|12
1653498800000|2022-05-25 17:13:20|||||||||117
1653498830000|2022-05-25 17:13:50|||||||||167
1653498840000|2022-05-25 17:14:00|3674.1|3672.6|3674.6|3673.1|3674.6|3673.1|3674.1|3672.6|167
1653498850000|2022-05-25 17:14:10|3675.1|3673.6|3675.6|3674.1|3675.6|3674.1|3675.1|3673.6|155
1653498870000|2022-05-25 17:14:30|||||||||7
1653498880000|2022-05-25 17:14:40|3676.1|3674.6|3676.6|3675.1|3676.6|3675.1|3676.1|3674.6|62
1653498890000|2022-05-25 17:14:50|3676.1|3674.6|3675.6|3674.1|3676.1|3674.6|3675.6|3674.1|18
1653498900000|2022-05-25 17:15:00|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|11
1653498910000|2022-05-25 17:15:10|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|53
1653498920000|2022-05-25 17:15:20|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|125
1653498950000|2022-05-25 17:15:50|3678.6|3677.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|35
1653498960000|2022-05-25 17:16:00|3678.1|3676.6|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|17
1653498970000|2022-05-25 17:16:10|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|42
1653498980000|2022-05-25 17:16:20|||||||||1
1653498990000|2022-05-25 17:16:30|3678.1|3676.6|3678.1|3676.6|3678.1|3676.6|3678.1|3676.6|91
1653499000000|2022-05-25 17:16:40|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|9
1653499030000|2022-05-25 17:17:10|||||||||2
1653499040000|2022-05-25 17:17:20|3676.6|3675.1|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|76
1653499050000|2022-05-25 17:17:30|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|8
1653499060000|2022-05-25 17:17:40|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|27
1653499070000|2022-05-25 17:17:50|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|29
1653499080000|2022-05-25 17:18:00|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|23
1653499090000|2022-05-25 17:18:10|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|47
1653499100000|2022-05-25 17:18:20|3679.1|3677.6|3678.6|3677.1|3679.1|3677.6|3678.6|3677.1|35
1653499120000|2022-05-25 17:18:40|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|16
1653499130000|2022-05-25 17:18:50|||||||||41
1653499140000|2022-05-25 17:19:00|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|8
1653499150000|2022-05-25 17:19:10|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|3
1653499160000|2022-05-25 17:19:20|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|2
1653499180000|2022-05-25 17:19:40|||||||||46
1653499200000|2022-05-25 17:20:00|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|15
1653499210000|2022-05-25 17:20:10|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|27
1653499220000|2022-05-25 17:20:20|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|3
1653499230000|2022-05-25 17:20:30|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|57
1653499240000|2022-05-25 17:20:40|3676.1|3674.6|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|43
1653499250000|2022-05-25 17:20:50|||||||||2
1653499260000|2022-05-25 17:21:00|3676.1|3674.6|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|21
1653499270000|2022-05-25 17:21:10|3676.1|3674.6|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|3
1653499280000|2022-05-25 17:21:20|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|104
1653499290000|2022-05-25 17:21:30|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|2
1653499300000|2022-05-25 17:21:40|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|14
1653499310000|2022-05-25 17:21:50|3677.6|3676.1|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|30
1653499330000|2022-05-25 17:22:10|||||||||22
1653499340000|2022-05-25 17:22:20|3678.1|3676.6|3677.6|3676.1|3678.6|3677.1|3677.6|3676.1|79
1653499350000|2022-05-25 17:22:30|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|24
1653499360000|2022-05-25 17:22:40|3677.1|3675.6|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|50
1653499370000|2022-05-25 17:22:50|||||||||1
1653499380000|2022-05-25 17:23:00|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|2
1653499390000|2022-05-25 17:23:10|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|68
1653499400000|2022-05-25 17:23:20|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|22
1653499410000|2022-05-25 17:23:30|3676.1|3674.6|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|61
1653499420000|2022-05-25 17:23:40|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|26
1653499440000|2022-05-25 17:24:00|3675.6|3674.1|3674.6|3673.1|3675.6|3674.1|3674.6|3673.1|226
1653499450000|2022-05-25 17:24:10|||||||||70
1653499460000|2022-05-25 17:24:20|||||||||15
1653499470000|2022-05-25 17:24:30|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|204
1653499480000|2022-05-25 17:24:40|||||||||20
1653499490000|2022-05-25 17:24:50|3676.1|3674.6|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|44
1653499500000|2022-05-25 17:25:00|3676.1|3674.6|3675.6|3674.1|3676.1|3674.6|3675.6|3674.1|7
1653499510000|2022-05-25 17:25:10|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|90
1653499540000|2022-05-25 17:25:40|||||||||55
1653499550000|2022-05-25 17:25:50|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|8
1653499560000|2022-05-25 17:26:00|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|115
1653499570000|2022-05-25 17:26:10|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|20
1653499590000|2022-05-25 17:26:30|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|88
1653499600000|2022-05-25 17:26:40|||||||||1
1653499610000|2022-05-25 17:26:50|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|39
1653499620000|2022-05-25 17:27:00|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|17
1653499630000|2022-05-25 17:27:10|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|10
1653499640000|2022-05-25 17:27:20|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|59
1653499660000|2022-05-25 17:27:40|3677.1|3675.6|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|10
1653499670000|2022-05-25 17:27:50|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|7
1653499680000|2022-05-25 17:28:00|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|10
1653499690000|2022-05-25 17:28:10|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|9
1653499700000|2022-05-25 17:28:20|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|2
1653499710000|2022-05-25 17:28:30|3677.1|3675.6|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|1
1653499720000|2022-05-25 17:28:40|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3677.1|3675.6|0
1653499740000|2022-05-25 17:29:00|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|16
1653499760000|2022-05-25 17:29:20|3679.6|3678.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|76
1653499770000|2022-05-25 17:29:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|7
1653499780000|2022-05-25 17:29:40|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|14
1653499790000|2022-05-25 17:29:50|3679.1|3677.6|3678.6|3677.1|3679.1|3677.6|3678.6|3677.1|96
1653499800000|2022-05-25 17:30:00|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|24
1653499810000|2022-05-25 17:30:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|64
1653499820000|2022-05-25 17:30:20|||||||||1
1653499830000|2022-05-25 17:30:30|||||||||88
1653499840000|2022-05-25 17:30:40|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|9
1653499850000|2022-05-25 17:30:50|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|10
1653499860000|2022-05-25 17:31:00|3679.1|3677.6|3678.6|3677.1|3679.1|3677.6|3678.6|3677.1|0
1653499870000|2022-05-25 17:31:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|4
1653499880000|2022-05-25 17:31:20|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3679.1|3677.6|0
1653499890000|2022-05-25 17:31:30|3679.1|3677.6|3678.6|3677.1|3679.1|3677.6|3678.6|3677.1|47
1653499900000|2022-05-25 17:31:40|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|132
1653499910000|2022-05-25 17:31:50|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|1
1653499920000|2022-05-25 17:32:00|3677.6|3676.1|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|2
1653499930000|2022-05-25 17:32:10|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|8
1653499940000|2022-05-25 17:32:20|||||||||28
1653499970000|2022-05-25 17:32:50|||||||||3
1653499980000|2022-05-25 17:33:00|||||||||78
1653499990000|2022-05-25 17:33:10|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|21
1653500010000|2022-05-25 17:33:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|14
1653500020000|2022-05-25 17:33:40|3679.1|3677.6|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|0
1653500030000|2022-05-25 17:33:50|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|10
1653500040000|2022-05-25 17:34:00|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3679.1|3677.6|4
1653500050000|2022-05-25 17:34:10|||||||||9
1653500080000|2022-05-25 17:34:40|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|34
1653500090000|2022-05-25 17:34:50|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|27
1653500100000|2022-05-25 17:35:00|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|43
1653500110000|2022-05-25 17:35:10|3680.1|3678.6|3680.1|3678.6|3680.1|3678.6|3679.6|3678.1|8
1653500120000|2022-05-25 17:35:20|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|1
1653500130000|2022-05-25 17:35:30|3681.1|3679.6|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|22
1653500140000|2022-05-25 17:35:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|4
1653500150000|2022-05-25 17:35:50|||||||||228
1653500160000|2022-05-25 17:36:00|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|32
1653500170000|2022-05-25 17:36:10|||||||||7
1653500200000|2022-05-25 17:36:40|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|47
1653500210000|2022-05-25 17:36:50|||||||||4
1653500220000|2022-05-25 17:37:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|173
1653500230000|2022-05-25 17:37:10|||||||||3
1653500250000|2022-05-25 17:37:30|3683.1|3681.6|3683.1|3681.6|3683.1|3681.6|3683.1|3681.6|51
1653500260000|2022-05-25 17:37:40|3682.6|3681.1|3682.6|3681.1|3683.1|3681.6|3682.6|3681.1|37
1653500270000|2022-05-25 17:37:50|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|16
1653500280000|2022-05-25 17:38:00|||||||||25
1653500290000|2022-05-25 17:38:10|||||||||2
1653500300000|2022-05-25 17:38:20|3683.1|3681.6|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|2
1653500320000|2022-05-25 17:38:40|3681.6|3680.1|3682.1|3680.6|3682.1|3680.6|3681.6|3680.1|16
1653500330000|2022-05-25 17:38:50|3681.6|3680.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|10
1653500340000|2022-05-25 17:39:00|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|6
1653500360000|2022-05-25 17:39:20|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|202
1653500370000|2022-05-25 17:39:30|3681.1|3679.6|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|12
1653500390000|2022-05-25 17:39:50|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|5
1653500400000|2022-05-25 17:40:00|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|4
1653500420000|2022-05-25 17:40:20|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|18
1653500430000|2022-05-25 17:40:30|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|2
1653500440000|2022-05-25 17:40:40|3682.1|3680.6|3681.6|3680.1|3682.1|3680.6|3681.6|3680.1|6
1653500450000|2022-05-25 17:40:50|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|94
1653500460000|2022-05-25 17:41:00|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|19
1653500470000|2022-05-25 17:41:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|20
1653500500000|2022-05-25 17:41:40|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|10
1653500510000|2022-05-25 17:41:50|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|9
1653500520000|2022-05-25 17:42:00|3680.1|3678.6|3680.1|3678.6|3680.1|3678.6|3679.6|3678.1|59
1653500530000|2022-05-25 17:42:10|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|0
1653500540000|2022-05-25 17:42:20|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|97
1653500550000|2022-05-25 17:42:30|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|10
1653500560000|2022-05-25 17:42:40|||||||||2
1653500580000|2022-05-25 17:43:00|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|30
1653500590000|2022-05-25 17:43:10|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|141
1653500610000|2022-05-25 17:43:30|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|23
1653500630000|2022-05-25 17:43:50|||||||||91
1653500640000|2022-05-25 17:44:00|||||||||22
1653500680000|2022-05-25 17:44:40|||||||||2
1653500690000|2022-05-25 17:44:50|||||||||1
1653500700000|2022-05-25 17:45:00|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|106
1653500720000|2022-05-25 17:45:20|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3682.1|3680.6|12
1653500730000|2022-05-25 17:45:30|3682.1|3680.6|3682.1|3680.6|3682.1|3680.6|3682.1|3680.6|16
1653500740000|2022-05-25 17:45:40|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|122
1653500750000|2022-05-25 17:45:50|3681.6|3680.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|87
1653500760000|2022-05-25 17:46:00|||||||||5
1653500820000|2022-05-25 17:47:00|3680.6|3679.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|80
1653500830000|2022-05-25 17:47:10|3681.1|3679.6|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|0
1653500840000|2022-05-25 17:47:20|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|28
1653500850000|2022-05-25 17:47:30|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|41
1653500870000|2022-05-25 17:47:50|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|44
1653500880000|2022-05-25 17:48:00|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|5
1653500890000|2022-05-25 17:48:10|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|34
1653500900000|2022-05-25 17:48:20|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|9
1653500970000|2022-05-25 17:49:30|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|17
1653501030000|2022-05-25 17:50:30|3682.1|3680.6|3681.6|3680.1|3682.1|3680.6|3681.6|3680.1|49
1653501040000|2022-05-25 17:50:40|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|92
1653501070000|2022-05-25 17:51:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|72
1653501080000|2022-05-25 17:51:20|||||||||2
1653501110000|2022-05-25 17:51:50|||||||||9
1653501120000|2022-05-25 17:52:00|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|39
1653501130000|2022-05-25 17:52:10|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|59
1653501150000|2022-05-25 17:52:30|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|14
1653501190000|2022-05-25 17:53:10|||||||||18
1653501200000|2022-05-25 17:53:20|3679.1|3677.6|3679.1|3677.6|3679.1|3677.6|3679.1|3677.6|3
1653501210000|2022-05-25 17:53:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|109
1653501240000|2022-05-25 17:54:00|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|73
1653501280000|2022-05-25 17:54:40|||||||||7
1653501290000|2022-05-25 17:54:50|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3679.1|3677.6|15
1653501300000|2022-05-25 17:55:00|||||||||2
1653501310000|2022-05-25 17:55:10|3680.1|3678.6|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|93
1653501330000|2022-05-25 17:55:30|3678.6|3677.1|3679.6|3678.1|3679.6|3678.1|3678.6|3677.1|60
1653501340000|2022-05-25 17:55:40|3679.1|3677.6|3679.1|3677.6|3679.6|3678.1|3679.1|3677.6|27
1653501350000|2022-05-25 17:55:50|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.1|3677.6|10
1653501360000|2022-05-25 17:56:00|3679.1|3677.6|3679.6|3678.1|3679.6|3678.1|3679.1|3677.6|7
1653501370000|2022-05-25 17:56:10|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|7
1653501380000|2022-05-25 17:56:20|3679.6|3678.1|3679.1|3677.6|3679.6|3678.1|3678.6|3677.1|136
1653501390000|2022-05-25 17:56:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|0
1653501400000|2022-05-25 17:56:40|||||||||23
1653501410000|2022-05-25 17:56:50|||||||||1
1653501420000|2022-05-25 17:57:00|||||||||6
1653501430000|2022-05-25 17:57:10|3680.1|3678.6|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|12
1653501440000|2022-05-25 17:57:20|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3680.1|3678.6|6
1653501450000|2022-05-25 17:57:30|||||||||5
1653501460000|2022-05-25 17:57:40|||||||||10
1653501470000|2022-05-25 17:57:50|||||||||5
1653501480000|2022-05-25 17:58:00|||||||||5
1653501500000|2022-05-25 17:58:20|||||||||27
1653501520000|2022-05-25 17:58:40|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|72
1653501530000|2022-05-25 17:58:50|||||||||11
1653501540000|2022-05-25 17:59:00|||||||||14
1653501550000|2022-05-25 17:59:10|||||||||18
1653501560000|2022-05-25 17:59:20|3680.6|3679.1|3681.1|3679.6|3681.1|3679.6|3680.6|3679.1|86
1653501570000|2022-05-25 17:59:30|3681.6|3680.1|3681.1|3679.6|3681.6|3680.1|3681.1|3679.6|11
1653501580000|2022-05-25 17:59:40|||||||||2
1653501590000|2022-05-25 17:59:50|||||||||2
1653501600000|2022-05-25 18:00:00|3681.6|3680.1|3679.1|3677.6|3681.6|3680.1|3679.1|3677.6|45
1653501610000|2022-05-25 18:00:10|3679.6|3678.1|3679.1|3677.6|3679.6|3678.1|3678.6|3677.1|6
1653501620000|2022-05-25 18:00:20|3678.6|3677.1|3684.6|3683.1|3684.6|3683.1|3678.6|3677.1|241
1653501630000|2022-05-25 18:00:30|3686.6|3685.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|535
1653501640000|2022-05-25 18:00:40|3685.6|3684.1|3683.6|3682.1|3685.6|3684.1|3682.6|3681.1|323
1653501650000|2022-05-25 18:00:50|3684.1|3682.6|3683.6|3682.1|3686.6|3685.1|3683.6|3682.1|200
1653501660000|2022-05-25 18:01:00|3682.6|3681.1|3682.6|3681.1|3683.6|3682.1|3681.6|3680.1|401
1653501670000|2022-05-25 18:01:10|3683.6|3682.1|3686.6|3685.1|3686.6|3685.1|3682.6|3681.1|222
1653501680000|2022-05-25 18:01:20|3685.6|3684.1|3682.6|3681.1|3686.6|3685.1|3682.6|3681.1|257
1653501690000|2022-05-25 18:01:30|3683.6|3682.1|3684.6|3683.1|3685.6|3684.1|3683.6|3682.1|125
1653501700000|2022-05-25 18:01:40|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|60
1653501710000|2022-05-25 18:01:50|3684.1|3682.6|3683.6|3682.1|3684.1|3682.6|3683.6|3682.1|72
1653501720000|2022-05-25 18:02:00|3684.6|3683.1|3686.6|3685.1|3686.6|3685.1|3684.6|3683.1|244
1653501730000|2022-05-25 18:02:10|3687.6|3686.1|3687.6|3686.1|3688.6|3687.1|3686.6|3685.1|220
1653501740000|2022-05-25 18:02:20|3688.1|3686.6|3691.6|3690.1|3691.6|3690.1|3687.6|3686.1|293
1653501750000|2022-05-25 18:02:30|3691.1|3689.6|3690.6|3689.1|3691.1|3689.6|3690.6|3689.1|34
1653501760000|2022-05-25 18:02:40|3689.6|3688.1|3689.1|3687.6|3689.6|3688.1|3688.6|3687.1|104
1653501770000|2022-05-25 18:02:50|3688.6|3687.1|3687.6|3686.1|3689.1|3687.6|3686.6|3685.1|191
1653501780000|2022-05-25 18:03:00|3688.6|3687.1|3686.6|3685.1|3688.6|3687.1|3686.6|3685.1|303
1653501790000|2022-05-25 18:03:10|3687.6|3686.1|3685.6|3684.1|3687.6|3686.1|3684.6|3683.1|200
1653501800000|2022-05-25 18:03:20|3685.1|3683.6|3683.6|3682.1|3685.1|3683.6|3683.6|3682.1|37
1653501810000|2022-05-25 18:03:30|3684.6|3683.1|3681.6|3680.1|3684.6|3683.1|3681.6|3680.1|195
1653501820000|2022-05-25 18:03:40|3681.1|3679.6|3681.1|3679.6|3681.6|3680.1|3679.6|3678.1|300
1653501830000|2022-05-25 18:03:50|3680.6|3679.1|3683.6|3682.1|3684.6|3683.1|3680.6|3679.1|304
1653501840000|2022-05-25 18:04:00|3684.6|3683.1|3683.1|3681.6|3684.6|3683.1|3682.6|3681.1|156
1653501850000|2022-05-25 18:04:10|3683.6|3682.1|3685.6|3684.1|3685.6|3684.1|3683.6|3682.1|64
1653501860000|2022-05-25 18:04:20|3686.6|3685.1|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|74
1653501870000|2022-05-25 18:04:30|3686.6|3685.1|3687.1|3685.6|3687.6|3686.1|3685.6|3684.1|39
1653501880000|2022-05-25 18:04:40|3687.6|3686.1|3685.6|3684.1|3687.6|3686.1|3685.6|3684.1|20
1653501890000|2022-05-25 18:04:50|3686.1|3684.6|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|117
1653501900000|2022-05-25 18:05:00|3687.6|3686.1|3687.6|3686.1|3688.6|3687.1|3687.6|3686.1|226
1653501910000|2022-05-25 18:05:10|3687.1|3685.6|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|25
1653501920000|2022-05-25 18:05:20|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|65
1653501930000|2022-05-25 18:05:30|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|23
1653501940000|2022-05-25 18:05:40|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|65
1653501950000|2022-05-25 18:05:50|||||||||8
1653501960000|2022-05-25 18:06:00|3684.1|3682.6|3684.6|3683.1|3685.6|3684.1|3684.1|3682.6|43
1653501970000|2022-05-25 18:06:10|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|64
1653501980000|2022-05-25 18:06:20|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|209
1653501990000|2022-05-25 18:06:30|3679.6|3678.1|3677.6|3676.1|3679.6|3678.1|3677.6|3676.1|560
1653502000000|2022-05-25 18:06:40|3676.6|3675.1|3675.6|3674.1|3676.6|3675.1|3675.6|3674.1|92
1653502010000|2022-05-25 18:06:50|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|151
1653502020000|2022-05-25 18:07:00|3673.6|3672.1|3671.6|3670.1|3673.6|3672.1|3671.6|3670.1|149
1653502030000|2022-05-25 18:07:10|3670.6|3669.1|3669.6|3668.1|3671.6|3670.1|3669.6|3668.1|187
1653502040000|2022-05-25 18:07:20|3670.6|3669.1|3672.6|3671.1|3673.6|3672.1|3670.6|3669.1|329
1653502050000|2022-05-25 18:07:30|3673.6|3672.1|3671.6|3670.1|3673.6|3672.1|3671.6|3670.1|80
1653502060000|2022-05-25 18:07:40|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3671.6|3670.1|127
1653502070000|2022-05-25 18:07:50|3671.6|3670.1|3673.6|3672.1|3673.6|3672.1|3671.6|3670.1|34
1653502080000|2022-05-25 18:08:00|3672.6|3671.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|73
1653502090000|2022-05-25 18:08:10|3673.1|3671.6|3674.6|3673.1|3674.6|3673.1|3672.6|3671.1|171
1653502100000|2022-05-25 18:08:20|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3674.6|3673.1|6
1653502110000|2022-05-25 18:08:30|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|43
1653502120000|2022-05-25 18:08:40|3678.6|3677.1|3676.6|3675.1|3678.6|3677.1|3676.6|3675.1|77
1653502130000|2022-05-25 18:08:50|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|66
1653502140000|2022-05-25 18:09:00|3675.6|3674.1|3673.6|3672.1|3675.6|3674.1|3673.6|3672.1|96
1653502150000|2022-05-25 18:09:10|3673.1|3671.6|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|111
1653502160000|2022-05-25 18:09:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.1|3671.6|4
1653502170000|2022-05-25 18:09:30|3672.6|3671.1|3675.6|3674.1|3675.6|3674.1|3672.6|3671.1|118
1653502180000|2022-05-25 18:09:40|3674.6|3673.1|3677.6|3676.1|3677.6|3676.1|3674.6|3673.1|89
1653502190000|2022-05-25 18:09:50|3678.6|3677.1|3677.6|3676.1|3678.6|3677.1|3677.1|3675.6|118
1653502200000|2022-05-25 18:10:00|3678.1|3676.6|3678.6|3677.1|3679.6|3678.1|3678.1|3676.6|121
1653502210000|2022-05-25 18:10:10|3679.6|3678.1|3683.6|3682.1|3683.6|3682.1|3679.6|3678.1|270
1653502220000|2022-05-25 18:10:20|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3683.6|3682.1|318
1653502230000|2022-05-25 18:10:30|3684.6|3683.1|3682.6|3681.1|3684.6|3683.1|3682.6|3681.1|196
1653502240000|2022-05-25 18:10:40|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.1|3680.6|102
1653502250000|2022-05-25 18:10:50|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|18
1653502260000|2022-05-25 18:11:00|3682.1|3680.6|3681.6|3680.1|3682.6|3681.1|3680.6|3679.1|115
1653502270000|2022-05-25 18:11:10|3681.1|3679.6|3679.6|3678.1|3681.1|3679.6|3679.6|3678.1|102
1653502280000|2022-05-25 18:11:20|3680.1|3678.6|3680.1|3678.6|3680.6|3679.1|3679.6|3678.1|10
1653502290000|2022-05-25 18:11:30|3680.6|3679.1|3683.6|3682.1|3683.6|3682.1|3680.6|3679.1|165
1653502300000|2022-05-25 18:11:40|3683.1|3681.6|3682.6|3681.1|3683.6|3682.1|3681.6|3680.1|13
1653502310000|2022-05-25 18:11:50|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|91
1653502320000|2022-05-25 18:12:00|3680.6|3679.1|3678.6|3677.1|3680.6|3679.1|3678.6|3677.1|183
1653502330000|2022-05-25 18:12:10|3679.1|3677.6|3678.6|3677.1|3679.6|3678.1|3677.6|3676.1|82
1653502340000|2022-05-25 18:12:20|3679.6|3678.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|20
1653502350000|2022-05-25 18:12:30|3678.6|3677.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|34
1653502360000|2022-05-25 18:12:40|3678.1|3676.6|3676.6|3675.1|3678.6|3677.1|3676.6|3675.1|114
1653502370000|2022-05-25 18:12:50|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|70
1653502380000|2022-05-25 18:13:00|3677.1|3675.6|3680.1|3678.6|3680.6|3679.1|3677.1|3675.6|130
1653502390000|2022-05-25 18:13:10|3679.6|3678.1|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|0
1653502400000|2022-05-25 18:13:20|3680.1|3678.6|3683.6|3682.1|3683.6|3682.1|3679.6|3678.1|155
1653502410000|2022-05-25 18:13:30|3682.6|3681.1|3681.6|3680.1|3683.6|3682.1|3681.6|3680.1|34
1653502420000|2022-05-25 18:13:40|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3681.1|3679.6|47
1653502430000|2022-05-25 18:13:50|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3681.6|3680.1|29
1653502440000|2022-05-25 18:14:00|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|90
1653502450000|2022-05-25 18:14:10|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3681.6|3680.1|39
1653502460000|2022-05-25 18:14:20|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3680.6|3679.1|60
1653502470000|2022-05-25 18:14:30|3683.1|3681.6|3682.6|3681.1|3683.6|3682.1|3681.6|3680.1|5
1653502480000|2022-05-25 18:14:40|3681.6|3680.1|3681.1|3679.6|3681.6|3680.1|3680.6|3679.1|117
1653502490000|2022-05-25 18:14:50|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.1|3679.6|82
1653502500000|2022-05-25 18:15:00|3683.6|3682.1|3683.1|3681.6|3683.6|3682.1|3681.6|3680.1|43
1653502510000|2022-05-25 18:15:10|3682.6|3681.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|17
1653502520000|2022-05-25 18:15:20|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3681.1|3679.6|1
1653502530000|2022-05-25 18:15:30|3683.6|3682.1|3685.1|3683.6|3685.1|3683.6|3683.6|3682.1|52
1653502540000|2022-05-25 18:15:40|3684.6|3683.1|3683.6|3682.1|3685.6|3684.1|3683.6|3682.1|42
1653502550000|2022-05-25 18:15:50|3684.1|3682.6|3685.6|3684.1|3685.6|3684.1|3683.6|3682.1|4
1653502560000|2022-05-25 18:16:00|3686.6|3685.1|3685.1|3683.6|3686.6|3685.1|3684.6|3683.1|38
1653502570000|2022-05-25 18:16:10|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|7
1653502580000|2022-05-25 18:16:20|3687.6|3686.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|208
1653502590000|2022-05-25 18:16:30|3687.6|3686.1|3688.1|3686.6|3688.6|3687.1|3687.6|3686.1|148
1653502600000|2022-05-25 18:16:40|3687.6|3686.1|3689.6|3688.1|3689.6|3688.1|3687.6|3686.1|138
1653502610000|2022-05-25 18:16:50|3690.6|3689.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|66
1653502620000|2022-05-25 18:17:00|3690.6|3689.1|3688.6|3687.1|3690.6|3689.1|3688.6|3687.1|217
1653502630000|2022-05-25 18:17:10|3689.6|3688.1|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|131
1653502640000|2022-05-25 18:17:20|3689.1|3687.6|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|10
1653502650000|2022-05-25 18:17:30|3689.1|3687.6|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|20
1653502660000|2022-05-25 18:17:40|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|67
1653502670000|2022-05-25 18:17:50|3689.1|3687.6|3687.6|3686.1|3689.1|3687.6|3687.6|3686.1|138
1653502680000|2022-05-25 18:18:00|3688.6|3687.1|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|109
1653502690000|2022-05-25 18:18:10|3689.6|3688.1|3688.6|3687.1|3689.6|3688.1|3688.1|3686.6|151
1653502700000|2022-05-25 18:18:20|3689.1|3687.6|3687.6|3686.1|3689.1|3687.6|3687.6|3686.1|28
1653502710000|2022-05-25 18:18:30|3688.1|3686.6|3687.1|3685.6|3688.6|3687.1|3686.6|3685.1|138
1653502720000|2022-05-25 18:18:40|3686.6|3685.1|3686.6|3685.1|3687.6|3686.1|3686.6|3685.1|35
1653502730000|2022-05-25 18:18:50|3687.1|3685.6|3686.1|3684.6|3687.6|3686.1|3685.6|3684.1|95
1653502740000|2022-05-25 18:19:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|32
1653502750000|2022-05-25 18:19:10|3687.1|3685.6|3687.6|3686.1|3688.1|3686.6|3687.1|3685.6|4
1653502760000|2022-05-25 18:19:20|3688.6|3687.1|3686.1|3684.6|3688.6|3687.1|3686.1|3684.6|25
1653502770000|2022-05-25 18:19:30|3686.6|3685.1|3683.6|3682.1|3686.6|3685.1|3683.6|3682.1|116
1653502780000|2022-05-25 18:19:40|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|101
1653502790000|2022-05-25 18:19:50|||||||||1
1653502800000|2022-05-25 18:20:00|3684.1|3682.6|3683.6|3682.1|3684.1|3682.6|3682.6|3681.1|93
1653502810000|2022-05-25 18:20:10|3682.6|3681.1|3683.6|3682.1|3684.6|3683.1|3682.6|3681.1|70
1653502820000|2022-05-25 18:20:20|3684.6|3683.1|3684.6|3683.1|3685.6|3684.1|3683.6|3682.1|48
1653502830000|2022-05-25 18:20:30|3685.6|3684.1|3686.6|3685.1|3687.1|3685.6|3685.6|3684.1|84
1653502840000|2022-05-25 18:20:40|3687.1|3685.6|3687.1|3685.6|3687.6|3686.1|3686.1|3684.6|17
1653502850000|2022-05-25 18:20:50|3687.6|3686.1|3688.6|3687.1|3688.6|3687.1|3686.6|3685.1|379
1653502860000|2022-05-25 18:21:00|3688.1|3686.6|3689.6|3688.1|3689.6|3688.1|3687.6|3686.1|33
1653502870000|2022-05-25 18:21:10|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|34
1653502880000|2022-05-25 18:21:20|||||||||1
1653502890000|2022-05-25 18:21:30|3690.1|3688.6|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|13
1653502900000|2022-05-25 18:21:40|3690.1|3688.6|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|31
1653502910000|2022-05-25 18:21:50|3689.1|3687.6|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|44
1653502920000|2022-05-25 18:22:00|3690.6|3689.1|3689.6|3688.1|3691.1|3689.6|3689.6|3688.1|108
1653502930000|2022-05-25 18:22:10|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|24
1653502940000|2022-05-25 18:22:20|3689.6|3688.1|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|14
1653502950000|2022-05-25 18:22:30|3690.1|3688.6|3689.1|3687.6|3690.6|3689.1|3688.6|3687.1|34
1653502960000|2022-05-25 18:22:40|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|61
1653502970000|2022-05-25 18:22:50|3688.6|3687.1|3687.6|3686.1|3689.1|3687.6|3687.1|3685.6|43
1653502980000|2022-05-25 18:23:00|3686.6|3685.1|3687.1|3685.6|3687.6|3686.1|3686.6|3685.1|67
1653502990000|2022-05-25 18:23:10|3686.6|3685.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|5
1653503000000|2022-05-25 18:23:20|3686.6|3685.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|4
1653503010000|2022-05-25 18:23:30|||||||||52
1653503020000|2022-05-25 18:23:40|3688.1|3686.6|3687.6|3686.1|3688.1|3686.6|3687.6|3686.1|4
1653503030000|2022-05-25 18:23:50|3688.1|3686.6|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|76
1653503040000|2022-05-25 18:24:00|3689.6|3688.1|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|108
1653503050000|2022-05-25 18:24:10|3689.6|3688.1|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|78
1653503060000|2022-05-25 18:24:20|3689.1|3687.6|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|40
1653503070000|2022-05-25 18:24:30|3689.1|3687.6|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|99
1653503080000|2022-05-25 18:24:40|||||||||10
1653503090000|2022-05-25 18:24:50|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|30
1653503100000|2022-05-25 18:25:00|3689.1|3687.6|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|14
1653503110000|2022-05-25 18:25:10|3689.1|3687.6|3689.1|3687.6|3689.1|3687.6|3688.6|3687.1|28
1653503120000|2022-05-25 18:25:20|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|0
1653503130000|2022-05-25 18:25:30|3690.6|3689.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|174
1653503140000|2022-05-25 18:25:40|3691.6|3690.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|56
1653503160000|2022-05-25 18:26:00|3691.6|3690.1|3689.6|3688.1|3691.6|3690.1|3689.6|3688.1|61
1653503170000|2022-05-25 18:26:10|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.1|3688.6|16
1653503180000|2022-05-25 18:26:20|3691.1|3689.6|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|157
1653503190000|2022-05-25 18:26:30|3690.1|3688.6|3690.6|3689.1|3690.6|3689.1|3689.6|3688.1|87
1653503200000|2022-05-25 18:26:40|3691.6|3690.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|117
1653503210000|2022-05-25 18:26:50|||||||||2
1653503220000|2022-05-25 18:27:00|3691.6|3690.1|3693.1|3691.6|3693.6|3692.1|3691.6|3690.1|129
1653503230000|2022-05-25 18:27:10|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|55
1653503240000|2022-05-25 18:27:20|||||||||126
1653503250000|2022-05-25 18:27:30|||||||||1
1653503260000|2022-05-25 18:27:40|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|934
1653503270000|2022-05-25 18:27:50|||||||||98
1653503280000|2022-05-25 18:28:00|3694.1|3692.6|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|188
1653503290000|2022-05-25 18:28:10|3694.1|3692.6|3692.6|3691.1|3694.6|3693.1|3692.6|3691.1|78
1653503300000|2022-05-25 18:28:20|3691.6|3690.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|169
1653503310000|2022-05-25 18:28:30|3691.6|3690.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|5
1653503320000|2022-05-25 18:28:40|||||||||35
1653503330000|2022-05-25 18:28:50|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|25
1653503340000|2022-05-25 18:29:00|3692.6|3691.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|85
1653503350000|2022-05-25 18:29:10|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|3
1653503360000|2022-05-25 18:29:20|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|59
1653503370000|2022-05-25 18:29:30|||||||||21
1653503380000|2022-05-25 18:29:40|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|33
1653503390000|2022-05-25 18:29:50|||||||||2
1653503400000|2022-05-25 18:30:00|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|152
1653503420000|2022-05-25 18:30:20|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|33
1653503430000|2022-05-25 18:30:30|3695.1|3693.6|3694.6|3693.1|3695.1|3693.6|3694.6|3693.1|4
1653503440000|2022-05-25 18:30:40|3695.6|3694.1|3695.6|3694.1|3696.1|3694.6|3695.6|3694.1|38
1653503450000|2022-05-25 18:30:50|||||||||7
1653503460000|2022-05-25 18:31:00|||||||||6
1653503470000|2022-05-25 18:31:10|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|15
1653503480000|2022-05-25 18:31:20|||||||||2
1653503490000|2022-05-25 18:31:30|||||||||8
1653503510000|2022-05-25 18:31:50|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|132
1653503520000|2022-05-25 18:32:00|3695.1|3693.6|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|57
1653503530000|2022-05-25 18:32:10|3694.1|3692.6|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|58
1653503540000|2022-05-25 18:32:20|3692.6|3691.1|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|257
1653503550000|2022-05-25 18:32:30|3692.6|3691.1|3694.6|3693.1|3694.6|3693.1|3692.6|3691.1|220
1653503560000|2022-05-25 18:32:40|3695.6|3694.1|3693.6|3692.1|3695.6|3694.1|3693.6|3692.1|7
1653503570000|2022-05-25 18:32:50|3693.1|3691.6|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|24
1653503580000|2022-05-25 18:33:00|3694.6|3693.1|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|54
1653503590000|2022-05-25 18:33:10|3693.1|3691.6|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|4
1653503600000|2022-05-25 18:33:20|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|9
1653503610000|2022-05-25 18:33:30|3695.1|3693.6|3694.6|3693.1|3695.1|3693.6|3694.6|3693.1|28
1653503630000|2022-05-25 18:33:50|3693.6|3692.1|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|30
1653503640000|2022-05-25 18:34:00|3695.6|3694.1|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|74
1653503650000|2022-05-25 18:34:10|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|66
1653503660000|2022-05-25 18:34:20|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3696.1|3694.6|44
1653503670000|2022-05-25 18:34:30|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|80
1653503680000|2022-05-25 18:34:40|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|20
1653503690000|2022-05-25 18:34:50|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|8
1653503700000|2022-05-25 18:35:00|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|17
1653503710000|2022-05-25 18:35:10|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|48
1653503720000|2022-05-25 18:35:20|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|15
1653503730000|2022-05-25 18:35:30|3697.1|3695.6|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|14
1653503740000|2022-05-25 18:35:40|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|16
1653503750000|2022-05-25 18:35:50|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|124
1653503760000|2022-05-25 18:36:00|3697.1|3695.6|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|4
1653503770000|2022-05-25 18:36:10|3697.1|3695.6|3697.1|3695.6|3697.6|3696.1|3696.6|3695.1|58
1653503780000|2022-05-25 18:36:20|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|0
1653503790000|2022-05-25 18:36:30|3695.6|3694.1|3695.1|3693.6|3695.6|3694.1|3694.6|3693.1|133
1653503800000|2022-05-25 18:36:40|3694.6|3693.1|3696.6|3695.1|3696.6|3695.1|3694.6|3693.1|261
1653503810000|2022-05-25 18:36:50|3695.6|3694.1|3695.6|3694.1|3696.6|3695.1|3694.6|3693.1|75
1653503820000|2022-05-25 18:37:00|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3696.1|3694.6|51
1653503830000|2022-05-25 18:37:10|3695.6|3694.1|3696.1|3694.6|3696.6|3695.1|3695.6|3694.1|45
1653503840000|2022-05-25 18:37:20|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|30
1653503850000|2022-05-25 18:37:30|3695.6|3694.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|12
1653503860000|2022-05-25 18:37:40|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|6
1653503870000|2022-05-25 18:37:50|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|11
1653503880000|2022-05-25 18:38:00|3696.1|3694.6|3697.6|3696.1|3697.6|3696.1|3696.1|3694.6|60
1653503890000|2022-05-25 18:38:10|3697.1|3695.6|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|21
1653503900000|2022-05-25 18:38:20|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|10
1653503910000|2022-05-25 18:38:30|3696.1|3694.6|3695.6|3694.1|3696.1|3694.6|3694.6|3693.1|17
1653503920000|2022-05-25 18:38:40|||||||||30
1653503930000|2022-05-25 18:38:50|3695.1|3693.6|3694.6|3693.1|3695.1|3693.6|3694.6|3693.1|35
1653503940000|2022-05-25 18:39:00|3694.1|3692.6|3693.6|3692.1|3694.1|3692.6|3693.6|3692.1|63
1653503950000|2022-05-25 18:39:10|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|59
1653503960000|2022-05-25 18:39:20|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|51
1653503970000|2022-05-25 18:39:30|3694.1|3692.6|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|8
1653503980000|2022-05-25 18:39:40|||||||||12
1653503990000|2022-05-25 18:39:50|||||||||11
1653504000000|2022-05-25 18:40:00|3694.1|3692.6|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|40
1653504020000|2022-05-25 18:40:20|3694.1|3692.6|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|65
1653504030000|2022-05-25 18:40:30|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|63
1653504050000|2022-05-25 18:40:50|3696.1|3694.6|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|36
1653504060000|2022-05-25 18:41:00|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|17
1653504070000|2022-05-25 18:41:10|3697.6|3696.1|3697.1|3695.6|3697.6|3696.1|3697.1|3695.6|46
1653504080000|2022-05-25 18:41:20|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|1
1653504090000|2022-05-25 18:41:30|3695.6|3694.1|3695.6|3694.1|3696.1|3694.6|3695.6|3694.1|61
1653504100000|2022-05-25 18:41:40|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|87
1653504110000|2022-05-25 18:41:50|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3695.1|3693.6|7
1653504120000|2022-05-25 18:42:00|3695.1|3693.6|3694.6|3693.1|3695.1|3693.6|3694.6|3693.1|5
1653504130000|2022-05-25 18:42:10|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|6
1653504140000|2022-05-25 18:42:20|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|97
1653504150000|2022-05-25 18:42:30|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|4
1653504160000|2022-05-25 18:42:40|3697.1|3695.6|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|56
1653504170000|2022-05-25 18:42:50|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|34
1653504180000|2022-05-25 18:43:00|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|66
1653504190000|2022-05-25 18:43:10|3699.6|3698.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|250
1653504200000|2022-05-25 18:43:20|3699.1|3697.6|3697.6|3696.1|3699.6|3698.1|3697.6|3696.1|70
1653504210000|2022-05-25 18:43:30|3696.6|3695.1|3695.6|3694.1|3697.6|3696.1|3695.6|3694.1|40
1653504220000|2022-05-25 18:43:40|3696.6|3695.1|3696.6|3695.1|3697.6|3696.1|3696.1|3694.6|20
1653504230000|2022-05-25 18:43:50|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|59
1653504240000|2022-05-25 18:44:00|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|64
1653504280000|2022-05-25 18:44:40|||||||||20
1653504290000|2022-05-25 18:44:50|3695.1|3693.6|3694.6|3693.1|3695.1|3693.6|3694.6|3693.1|21
1653504300000|2022-05-25 18:45:00|3695.1|3693.6|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|27
1653504310000|2022-05-25 18:45:10|3693.6|3692.1|3694.6|3693.1|3695.6|3694.1|3693.6|3692.1|60
1653504320000|2022-05-25 18:45:20|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|61
1653504340000|2022-05-25 18:45:40|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|40
1653504350000|2022-05-25 18:45:50|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|16
1653504360000|2022-05-25 18:46:00|3696.1|3694.6|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|25
1653504380000|2022-05-25 18:46:20|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|68
1653504390000|2022-05-25 18:46:30|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|31
1653504410000|2022-05-25 18:46:50|3694.6|3693.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|100
1653504420000|2022-05-25 18:47:00|||||||||4
1653504430000|2022-05-25 18:47:10|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|6
1653504440000|2022-05-25 18:47:20|||||||||4
1653504450000|2022-05-25 18:47:30|3694.6|3693.1|3696.6|3695.1|3696.6|3695.1|3694.6|3693.1|20
1653504470000|2022-05-25 18:47:50|3695.6|3694.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|46
1653504480000|2022-05-25 18:48:00|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|30
1653504490000|2022-05-25 18:48:10|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3696.1|3694.6|0
1653504500000|2022-05-25 18:48:20|3695.6|3694.1|3695.6|3694.1|3696.1|3694.6|3695.6|3694.1|4
1653504510000|2022-05-25 18:48:30|3696.1|3694.6|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|1
1653504530000|2022-05-25 18:48:50|3696.1|3694.6|3695.6|3694.1|3696.1|3694.6|3695.6|3694.1|10
1653504540000|2022-05-25 18:49:00|||||||||1
1653504550000|2022-05-25 18:49:10|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|21
1653504560000|2022-05-25 18:49:20|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|2
1653504570000|2022-05-25 18:49:30|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|20
1653504580000|2022-05-25 18:49:40|3695.1|3693.6|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|12
1653504590000|2022-05-25 18:49:50|3693.6|3692.1|3694.1|3692.6|3694.6|3693.1|3692.6|3691.1|307
1653504600000|2022-05-25 18:50:00|3694.6|3693.1|3695.6|3694.1|3695.6|3694.1|3693.6|3692.1|71
1653504610000|2022-05-25 18:50:10|3694.6|3693.1|3696.6|3695.1|3696.6|3695.1|3694.6|3693.1|8
1653504620000|2022-05-25 18:50:20|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|50
1653504630000|2022-05-25 18:50:30|||||||||1
1653504640000|2022-05-25 18:50:40|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|47
1653504650000|2022-05-25 18:50:50|3698.6|3697.1|3697.6|3696.1|3698.6|3697.1|3697.6|3696.1|95
1653504660000|2022-05-25 18:51:00|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.1|3696.6|14
1653504670000|2022-05-25 18:51:10|3699.6|3698.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|34
1653504690000|2022-05-25 18:51:30|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|86
1653504700000|2022-05-25 18:51:40|3697.1|3695.6|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|62
1653504710000|2022-05-25 18:51:50|3697.1|3695.6|3695.6|3694.1|3697.6|3696.1|3695.6|3694.1|79
1653504720000|2022-05-25 18:52:00|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|52
1653504730000|2022-05-25 18:52:10|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|226
1653504740000|2022-05-25 18:52:20|3694.1|3692.6|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|105
1653504760000|2022-05-25 18:52:40|3694.6|3693.1|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|66
1653504770000|2022-05-25 18:52:50|3694.1|3692.6|3695.6|3694.1|3695.6|3694.1|3694.1|3692.6|10
1653504780000|2022-05-25 18:53:00|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3695.1|3693.6|4
1653504790000|2022-05-25 18:53:10|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|14
1653504810000|2022-05-25 18:53:30|3697.1|3695.6|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|25
1653504820000|2022-05-25 18:53:40|3697.1|3695.6|3697.1|3695.6|3697.6|3696.1|3696.6|3695.1|3
1653504830000|2022-05-25 18:53:50|3696.6|3695.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|101
1653504840000|2022-05-25 18:54:00|3697.6|3696.1|3698.6|3697.1|3698.6|3697.1|3696.6|3695.1|47
1653504850000|2022-05-25 18:54:10|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|172
1653504860000|2022-05-25 18:54:20|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|23
1653504870000|2022-05-25 18:54:30|3699.6|3698.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|15
1653504880000|2022-05-25 18:54:40|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|38
1653504890000|2022-05-25 18:54:50|||||||||170
1653504900000|2022-05-25 18:55:00|||||||||16
1653504910000|2022-05-25 18:55:10|3698.6|3697.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|24
1653504920000|2022-05-25 18:55:20|3699.6|3698.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|22
1653504930000|2022-05-25 18:55:30|3699.1|3697.6|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|37
1653504940000|2022-05-25 18:55:40|3699.1|3697.6|3699.6|3698.1|3699.6|3698.1|3699.1|3697.6|0
1653504950000|2022-05-25 18:55:50|||||||||1
1653504960000|2022-05-25 18:56:00|3699.1|3697.6|3698.6|3697.1|3699.1|3697.6|3698.6|3697.1|37
1653504970000|2022-05-25 18:56:10|3699.6|3698.1|3699.1|3697.6|3699.6|3698.1|3698.6|3697.1|24
1653504980000|2022-05-25 18:56:20|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|3698.6|3697.1|206
1653504990000|2022-05-25 18:56:30|||||||||9
1653505000000|2022-05-25 18:56:40|3700.6|3699.1|3699.6|3698.1|3700.6|3699.1|3699.6|3698.1|37
1653505010000|2022-05-25 18:56:50|3700.1|3698.6|3699.6|3698.1|3700.6|3699.1|3699.6|3698.1|27
1653505020000|2022-05-25 18:57:00|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|3699.6|3698.1|106
1653505030000|2022-05-25 18:57:10|3699.6|3698.1|3700.6|3699.1|3700.6|3699.1|3699.6|3698.1|31
1653505040000|2022-05-25 18:57:20|3700.1|3698.6|3700.6|3699.1|3700.6|3699.1|3699.6|3698.1|20
1653505050000|2022-05-25 18:57:30|3699.6|3698.1|3699.6|3698.1|3700.1|3698.6|3699.6|3698.1|21
1653505070000|2022-05-25 18:57:50|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|50
1653505080000|2022-05-25 18:58:00|3699.6|3698.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|57
1653505090000|2022-05-25 18:58:10|||||||||45
1653505100000|2022-05-25 18:58:20|||||||||1
1653505110000|2022-05-25 18:58:30|3697.6|3696.1|3698.6|3697.1|3698.6|3697.1|3697.6|3696.1|38
1653505120000|2022-05-25 18:58:40|3697.6|3696.1|3697.1|3695.6|3697.6|3696.1|3696.6|3695.1|104
1653505130000|2022-05-25 18:58:50|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|26
1653505140000|2022-05-25 18:59:00|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|79
1653505150000|2022-05-25 18:59:10|3697.1|3695.6|3697.1|3695.6|3697.6|3696.1|3696.6|3695.1|9
1653505160000|2022-05-25 18:59:20|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|0
1653505180000|2022-05-25 18:59:40|3698.6|3697.1|3698.1|3696.6|3698.6|3697.1|3697.6|3696.1|77
1653505190000|2022-05-25 18:59:50|3697.6|3696.1|3698.1|3696.6|3698.6|3697.1|3697.6|3696.1|10
1653505200000|2022-05-25 19:00:00|3698.6|3697.1|3697.6|3696.1|3698.6|3697.1|3697.6|3696.1|77
1653505210000|2022-05-25 19:00:10|3697.1|3695.6|3698.6|3697.1|3698.6|3697.1|3696.6|3695.1|3
1653505220000|2022-05-25 19:00:20|3697.6|3696.1|3697.6|3696.1|3698.6|3697.1|3696.6|3695.1|83
1653505230000|2022-05-25 19:00:30|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|31
1653505240000|2022-05-25 19:00:40|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|95
1653505250000|2022-05-25 19:00:50|||||||||11
1653505260000|2022-05-25 19:01:00|3700.6|3699.1|3699.6|3698.1|3700.6|3699.1|3699.6|3698.1|141
1653505280000|2022-05-25 19:01:20|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|1
1653505290000|2022-05-25 19:01:30|3701.6|3700.1|3700.6|3699.1|3701.6|3700.1|3700.6|3699.1|428
1653505300000|2022-05-25 19:01:40|3701.1|3699.6|3701.6|3700.1|3701.6|3700.1|3700.6|3699.1|3
1653505320000|2022-05-25 19:02:00|||||||||198
1653505330000|2022-05-25 19:02:10|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|103
1653505340000|2022-05-25 19:02:20|||||||||2
1653505350000|2022-05-25 19:02:30|||||||||21
1653505360000|2022-05-25 19:02:40|3703.6|3702.1|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|88
1653505370000|2022-05-25 19:02:50|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|77
1653505380000|2022-05-25 19:03:00|||||||||5
1653505390000|2022-05-25 19:03:10|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|74
1653505400000|2022-05-25 19:03:20|3703.1|3701.6|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|95
1653505410000|2022-05-25 19:03:30|||||||||10
1653505420000|2022-05-25 19:03:40|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|156
1653505430000|2022-05-25 19:03:50|3703.6|3702.1|3703.6|3702.1|3704.1|3702.6|3703.6|3702.1|150
1653505440000|2022-05-25 19:04:00|3704.1|3702.6|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|44
1653505450000|2022-05-25 19:04:10|3703.6|3702.1|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|53
1653505460000|2022-05-25 19:04:20|||||||||17
1653505470000|2022-05-25 19:04:30|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|393
1653505480000|2022-05-25 19:04:40|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|38
1653505490000|2022-05-25 19:04:50|||||||||48
1653505500000|2022-05-25 19:05:00|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|71
1653505510000|2022-05-25 19:05:10|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|27
1653505520000|2022-05-25 19:05:20|3703.1|3701.6|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|34
1653505530000|2022-05-25 19:05:30|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|25
1653505540000|2022-05-25 19:05:40|3702.6|3701.1|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|80
1653505560000|2022-05-25 19:06:00|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|89
1653505570000|2022-05-25 19:06:10|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|194
1653505580000|2022-05-25 19:06:20|3702.6|3701.1|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|193
1653505590000|2022-05-25 19:06:30|||||||||2
1653505600000|2022-05-25 19:06:40|3702.6|3701.1|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|108
1653505610000|2022-05-25 19:06:50|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|19
1653505620000|2022-05-25 19:07:00|||||||||19
1653505630000|2022-05-25 19:07:10|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|88
1653505640000|2022-05-25 19:07:20|3702.6|3701.1|3702.6|3701.1|3703.1|3701.6|3702.6|3701.1|85
1653505650000|2022-05-25 19:07:30|3703.6|3702.1|3704.1|3702.6|3704.1|3702.6|3703.6|3702.1|23
1653505660000|2022-05-25 19:07:40|3704.6|3703.1|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|46
1653505670000|2022-05-25 19:07:50|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|216
1653505680000|2022-05-25 19:08:00|||||||||5
1653505690000|2022-05-25 19:08:10|||||||||2
1653505700000|2022-05-25 19:08:20|3705.6|3704.1|3705.6|3704.1|3705.6|3704.1|3704.6|3703.1|1223
1653505710000|2022-05-25 19:08:30|3704.6|3703.1|3705.6|3704.1|3705.6|3704.1|3704.6|3703.1|521
1653505720000|2022-05-25 19:08:40|3706.6|3705.1|3705.6|3704.1|3706.6|3705.1|3705.6|3704.1|1182
1653505730000|2022-05-25 19:08:50|||||||||1
1653505740000|2022-05-25 19:09:00|3705.1|3703.6|3705.6|3704.1|3705.6|3704.1|3705.1|3703.6|185
1653505750000|2022-05-25 19:09:10|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|68
1653505770000|2022-05-25 19:09:30|3705.6|3704.1|3706.6|3705.1|3706.6|3705.1|3705.6|3704.1|397
1653505780000|2022-05-25 19:09:40|3705.6|3704.1|3706.6|3705.1|3706.6|3705.1|3705.6|3704.1|285
1653505790000|2022-05-25 19:09:50|3705.6|3704.1|3705.6|3704.1|3706.6|3705.1|3705.6|3704.1|115
1653505800000|2022-05-25 19:10:00|3706.1|3704.6|3706.6|3705.1|3706.6|3705.1|3705.6|3704.1|161
1653505810000|2022-05-25 19:10:10|||||||||101
1653505820000|2022-05-25 19:10:20|||||||||61
1653505830000|2022-05-25 19:10:30|||||||||331
1653505840000|2022-05-25 19:10:40|3707.6|3706.1|3706.6|3705.1|3707.6|3706.1|3706.6|3705.1|225
1653505850000|2022-05-25 19:10:50|3707.6|3706.1|3707.6|3706.1|3707.6|3706.1|3707.6|3706.1|17
1653505860000|2022-05-25 19:11:00|||||||||58
1653505870000|2022-05-25 19:11:10|3708.6|3707.1|3708.6|3707.1|3708.6|3707.1|3707.6|3706.1|702
1653505880000|2022-05-25 19:11:20|3708.1|3706.6|3708.6|3707.1|3708.6|3707.1|3708.1|3706.6|59
1653505890000|2022-05-25 19:11:30|3708.1|3706.6|3708.6|3707.1|3708.6|3707.1|3707.6|3706.1|123
1653505900000|2022-05-25 19:11:40|||||||||27
1653505910000|2022-05-25 19:11:50|||||||||287
1653505920000|2022-05-25 19:12:00|3707.6|3706.1|3707.6|3706.1|3707.6|3706.1|3707.6|3706.1|317
1653505930000|2022-05-25 19:12:10|3708.1|3706.6|3708.6|3707.1|3708.6|3707.1|3707.6|3706.1|119
1653505940000|2022-05-25 19:12:20|3707.6|3706.1|3708.6|3707.1|3708.6|3707.1|3707.6|3706.1|82
1653505950000|2022-05-25 19:12:30|3707.6|3706.1|3708.1|3706.6|3708.6|3707.1|3707.6|3706.1|42
1653505960000|2022-05-25 19:12:40|3708.6|3707.1|3708.6|3707.1|3708.6|3707.1|3707.6|3706.1|5
1653505970000|2022-05-25 19:12:50|||||||||1
1653505980000|2022-05-25 19:13:00|||||||||8
1653505990000|2022-05-25 19:13:10|3707.6|3706.1|3707.6|3706.1|3708.6|3707.1|3707.6|3706.1|96
1653506000000|2022-05-25 19:13:20|3708.6|3707.1|3708.6|3707.1|3708.6|3707.1|3707.6|3706.1|246
1653506010000|2022-05-25 19:13:30|3709.6|3708.1|3709.1|3707.6|3709.6|3708.1|3708.6|3707.1|95
1653506020000|2022-05-25 19:13:40|3709.6|3708.1|3709.6|3708.1|3709.6|3708.1|3708.6|3707.1|131
1653506030000|2022-05-25 19:13:50|||||||||9
1653506040000|2022-05-25 19:14:00|3708.6|3707.1|3708.6|3707.1|3708.6|3707.1|3708.6|3707.1|173
1653506050000|2022-05-25 19:14:10|||||||||15
1653506080000|2022-05-25 19:14:40|||||||||215
1653506090000|2022-05-25 19:14:50|||||||||18
1653506100000|2022-05-25 19:15:00|3707.6|3706.1|3707.6|3706.1|3707.6|3706.1|3707.6|3706.1|559
1653506110000|2022-05-25 19:15:10|||||||||80
1653506120000|2022-05-25 19:15:20|3706.6|3705.1|3706.6|3705.1|3706.6|3705.1|3706.6|3705.1|31
1653506130000|2022-05-25 19:15:30|||||||||41
1653506140000|2022-05-25 19:15:40|3705.6|3704.1|3706.6|3705.1|3706.6|3705.1|3705.6|3704.1|99
1653506150000|2022-05-25 19:15:50|3706.1|3704.6|3705.6|3704.1|3706.1|3704.6|3705.6|3704.1|11
1653506160000|2022-05-25 19:16:00|||||||||4
1653506170000|2022-05-25 19:16:10|3706.6|3705.1|3707.6|3706.1|3707.6|3706.1|3706.6|3705.1|186
1653506180000|2022-05-25 19:16:20|3707.1|3705.6|3706.6|3705.1|3707.6|3706.1|3706.6|3705.1|20
1653506190000|2022-05-25 19:16:30|3707.1|3705.6|3706.6|3705.1|3707.6|3706.1|3706.6|3705.1|1
1653506210000|2022-05-25 19:16:50|||||||||1
1653506220000|2022-05-25 19:17:00|3705.6|3704.1|3706.1|3704.6|3706.6|3705.1|3705.6|3704.1|42
1653506230000|2022-05-25 19:17:10|3706.6|3705.1|3705.6|3704.1|3706.6|3705.1|3705.6|3704.1|3
1653506240000|2022-05-25 19:17:20|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|17
1653506270000|2022-05-25 19:17:50|||||||||137
1653506280000|2022-05-25 19:18:00|3704.1|3702.6|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|212
1653506290000|2022-05-25 19:18:10|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|11
1653506300000|2022-05-25 19:18:20|3704.6|3703.1|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|20
1653506310000|2022-05-25 19:18:30|3704.6|3703.1|3705.6|3704.1|3705.6|3704.1|3704.6|3703.1|46
1653506320000|2022-05-25 19:18:40|||||||||9
1653506330000|2022-05-25 19:18:50|3704.6|3703.1|3705.6|3704.1|3705.6|3704.1|3704.6|3703.1|83
1653506350000|2022-05-25 19:19:10|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|272
1653506360000|2022-05-25 19:19:20|3705.1|3703.6|3704.6|3703.1|3705.6|3704.1|3704.6|3703.1|89
1653506370000|2022-05-25 19:19:30|||||||||1
1653506390000|2022-05-25 19:19:50|3703.6|3702.1|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|72
1653506400000|2022-05-25 19:20:00|||||||||2
1653506410000|2022-05-25 19:20:10|3703.6|3702.1|3703.6|3702.1|3704.1|3702.6|3703.6|3702.1|73
1653506420000|2022-05-25 19:20:20|3703.1|3701.6|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|72
1653506430000|2022-05-25 19:20:30|3703.1|3701.6|3703.6|3702.1|3703.6|3702.1|3703.1|3701.6|27
1653506440000|2022-05-25 19:20:40|||||||||65
1653506450000|2022-05-25 19:20:50|||||||||2
1653506460000|2022-05-25 19:21:00|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|25
1653506470000|2022-05-25 19:21:10|3705.1|3703.6|3705.6|3704.1|3705.6|3704.1|3704.6|3703.1|35
1653506480000|2022-05-25 19:21:20|3704.6|3703.1|3704.6|3703.1|3705.6|3704.1|3704.6|3703.1|34
1653506490000|2022-05-25 19:21:30|3705.1|3703.6|3705.6|3704.1|3705.6|3704.1|3705.1|3703.6|36
1653506500000|2022-05-25 19:21:40|3704.6|3703.1|3704.6|3703.1|3705.1|3703.6|3704.6|3703.1|81
1653506510000|2022-05-25 19:21:50|||||||||4
1653506520000|2022-05-25 19:22:00|3705.1|3703.6|3704.6|3703.1|3705.6|3704.1|3704.6|3703.1|91
1653506530000|2022-05-25 19:22:10|||||||||1
1653506540000|2022-05-25 19:22:20|3703.6|3702.1|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|478
1653506550000|2022-05-25 19:22:30|3705.6|3704.1|3704.6|3703.1|3705.6|3704.1|3704.6|3703.1|46
1653506560000|2022-05-25 19:22:40|3704.1|3702.6|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|20
1653506570000|2022-05-25 19:22:50|3703.1|3701.6|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|51
1653506580000|2022-05-25 19:23:00|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|37
1653506590000|2022-05-25 19:23:10|||||||||1
1653506600000|2022-05-25 19:23:20|3702.6|3701.1|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|55
1653506610000|2022-05-25 19:23:30|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|22
1653506640000|2022-05-25 19:24:00|3702.6|3701.1|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|13
1653506660000|2022-05-25 19:24:20|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|52
1653506680000|2022-05-25 19:24:40|3704.6|3703.1|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|66
1653506690000|2022-05-25 19:24:50|||||||||8
1653506700000|2022-05-25 19:25:00|3704.1|3702.6|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|15
1653506710000|2022-05-25 19:25:10|||||||||16
1653506720000|2022-05-25 19:25:20|||||||||20
1653506730000|2022-05-25 19:25:30|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.1|3702.6|63
1653506760000|2022-05-25 19:26:00|3705.1|3703.6|3704.6|3703.1|3705.6|3704.1|3704.6|3703.1|132
1653506770000|2022-05-25 19:26:10|3705.1|3703.6|3704.6|3703.1|3705.6|3704.1|3704.6|3703.1|34
1653506780000|2022-05-25 19:26:20|||||||||1
1653506790000|2022-05-25 19:26:30|3705.1|3703.6|3704.6|3703.1|3705.1|3703.6|3704.6|3703.1|58
1653506800000|2022-05-25 19:26:40|||||||||1
1653506810000|2022-05-25 19:26:50|3703.6|3702.1|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|88
1653506820000|2022-05-25 19:27:00|||||||||1
1653506830000|2022-05-25 19:27:10|3703.6|3702.1|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|11
1653506840000|2022-05-25 19:27:20|||||||||3
1653506850000|2022-05-25 19:27:30|3705.6|3704.1|3705.6|3704.1|3705.6|3704.1|3704.6|3703.1|16
1653506860000|2022-05-25 19:27:40|||||||||22
1653506870000|2022-05-25 19:27:50|3704.6|3703.1|3704.6|3703.1|3705.1|3703.6|3704.6|3703.1|62
1653506880000|2022-05-25 19:28:00|||||||||4
1653506890000|2022-05-25 19:28:10|||||||||51
1653506900000|2022-05-25 19:28:20|||||||||47
1653506910000|2022-05-25 19:28:30|3703.6|3702.1|3703.6|3702.1|3704.1|3702.6|3703.6|3702.1|12
1653506920000|2022-05-25 19:28:40|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|43
1653506930000|2022-05-25 19:28:50|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|40
1653506940000|2022-05-25 19:29:00|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|24
1653506950000|2022-05-25 19:29:10|3703.1|3701.6|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|48
1653506960000|2022-05-25 19:29:20|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|84
1653506970000|2022-05-25 19:29:30|||||||||46
1653506980000|2022-05-25 19:29:40|||||||||65
1653506990000|2022-05-25 19:29:50|||||||||50
1653507000000|2022-05-25 19:30:00|3704.1|3702.6|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|138
1653507010000|2022-05-25 19:30:10|||||||||5
1653507020000|2022-05-25 19:30:20|||||||||3
1653507030000|2022-05-25 19:30:30|3704.1|3702.6|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|21
1653507040000|2022-05-25 19:30:40|3703.6|3702.1|3703.6|3702.1|3704.1|3702.6|3703.6|3702.1|82
1653507050000|2022-05-25 19:30:50|3704.1|3702.6|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|17
1653507060000|2022-05-25 19:31:00|3704.1|3702.6|3704.6|3703.1|3704.6|3703.1|3704.1|3702.6|2
1653507080000|2022-05-25 19:31:20|3705.6|3704.1|3705.6|3704.1|3705.6|3704.1|3705.6|3704.1|58
1653507090000|2022-05-25 19:31:30|3704.6|3703.1|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|76
1653507100000|2022-05-25 19:31:40|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|3704.6|3703.1|120
1653507110000|2022-05-25 19:31:50|3704.1|3702.6|3704.6|3703.1|3704.6|3703.1|3703.6|3702.1|30
1653507120000|2022-05-25 19:32:00|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|3703.6|3702.1|20
1653507130000|2022-05-25 19:32:10|3704.1|3702.6|3703.6|3702.1|3704.6|3703.1|3703.6|3702.1|94
1653507140000|2022-05-25 19:32:20|3702.6|3701.1|3702.6|3701.1|3703.1|3701.6|3702.6|3701.1|16
1653507150000|2022-05-25 19:32:30|3703.1|3701.6|3703.6|3702.1|3703.6|3702.1|3702.6|3701.1|38
1653507160000|2022-05-25 19:32:40|3702.6|3701.1|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|79
1653507170000|2022-05-25 19:32:50|3701.6|3700.1|3701.6|3700.1|3701.6|3700.1|3701.6|3700.1|75
1653507190000|2022-05-25 19:33:10|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|3702.6|3701.1|202
1653507200000|2022-05-25 19:33:20|||||||||19
1653507210000|2022-05-25 19:33:30|3703.1|3701.6|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|36
1653507220000|2022-05-25 19:33:40|3703.1|3701.6|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|0
1653507230000|2022-05-25 19:33:50|3703.6|3702.1|3702.6|3701.1|3703.6|3702.1|3702.6|3701.1|33
1653507240000|2022-05-25 19:34:00|3702.1|3700.6|3701.6|3700.1|3702.6|3701.1|3701.6|3700.1|220
1653507250000|2022-05-25 19:34:10|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|17
1653507260000|2022-05-25 19:34:20|3701.6|3700.1|3700.6|3699.1|3701.6|3700.1|3700.6|3699.1|173
1653507270000|2022-05-25 19:34:30|||||||||118
1653507280000|2022-05-25 19:34:40|3701.6|3700.1|3701.1|3699.6|3701.6|3700.1|3701.1|3699.6|43
1653507290000|2022-05-25 19:34:50|3701.6|3700.1|3701.6|3700.1|3701.6|3700.1|3700.6|3699.1|3
1653507300000|2022-05-25 19:35:00|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|3700.6|3699.1|18
1653507310000|2022-05-25 19:35:10|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|6
1653507320000|2022-05-25 19:35:20|3699.1|3697.6|3699.6|3698.1|3699.6|3698.1|3699.1|3697.6|24
1653507330000|2022-05-25 19:35:30|||||||||15
1653507340000|2022-05-25 19:35:40|3700.6|3699.1|3699.6|3698.1|3700.6|3699.1|3699.6|3698.1|41
1653507350000|2022-05-25 19:35:50|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|16
1653507360000|2022-05-25 19:36:00|||||||||13
1653507370000|2022-05-25 19:36:10|||||||||2
1653507380000|2022-05-25 19:36:20|3697.6|3696.1|3698.6|3697.1|3698.6|3697.1|3697.6|3696.1|13
1653507390000|2022-05-25 19:36:30|3698.1|3696.6|3697.6|3696.1|3698.1|3696.6|3697.6|3696.1|35
1653507400000|2022-05-25 19:36:40|||||||||2
1653507420000|2022-05-25 19:37:00|3698.1|3696.6|3698.6|3697.1|3698.6|3697.1|3697.6|3696.1|46
1653507430000|2022-05-25 19:37:10|3699.1|3697.6|3699.6|3698.1|3699.6|3698.1|3699.1|3697.6|13
1653507440000|2022-05-25 19:37:20|3698.6|3697.1|3699.1|3697.6|3699.6|3698.1|3698.6|3697.1|29
1653507450000|2022-05-25 19:37:30|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|3699.6|3698.1|5
1653507460000|2022-05-25 19:37:40|3699.1|3697.6|3699.6|3698.1|3699.6|3698.1|3698.6|3697.1|63
1653507470000|2022-05-25 19:37:50|3699.1|3697.6|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|54
1653507480000|2022-05-25 19:38:00|3697.6|3696.1|3699.1|3697.6|3699.6|3698.1|3697.6|3696.1|291
1653507490000|2022-05-25 19:38:10|3699.6|3698.1|3698.6|3697.1|3699.6|3698.1|3698.6|3697.1|34
1653507500000|2022-05-25 19:38:20|||||||||3
1653507510000|2022-05-25 19:38:30|3699.1|3697.6|3698.6|3697.1|3699.1|3697.6|3698.6|3697.1|32
1653507520000|2022-05-25 19:38:40|3699.1|3697.6|3700.6|3699.1|3700.6|3699.1|3698.6|3697.1|106
1653507530000|2022-05-25 19:38:50|3699.6|3698.1|3700.6|3699.1|3700.6|3699.1|3699.6|3698.1|10
1653507540000|2022-05-25 19:39:00|3700.1|3698.6|3699.6|3698.1|3700.1|3698.6|3699.6|3698.1|16
1653507550000|2022-05-25 19:39:10|3698.6|3697.1|3699.6|3698.1|3699.6|3698.1|3698.6|3697.1|72
1653507560000|2022-05-25 19:39:20|3700.6|3699.1|3699.6|3698.1|3700.6|3699.1|3699.6|3698.1|23
1653507570000|2022-05-25 19:39:30|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|245
1653507580000|2022-05-25 19:39:40|3698.1|3696.6|3698.6|3697.1|3698.6|3697.1|3697.6|3696.1|21
1653507590000|2022-05-25 19:39:50|||||||||11
1653507600000|2022-05-25 19:40:00|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|10
1653507620000|2022-05-25 19:40:20|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|12
1653507630000|2022-05-25 19:40:30|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|46
1653507640000|2022-05-25 19:40:40|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|8
1653507660000|2022-05-25 19:41:00|||||||||7
1653507670000|2022-05-25 19:41:10|||||||||329
1653507680000|2022-05-25 19:41:20|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|103
1653507690000|2022-05-25 19:41:30|3697.1|3695.6|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|46
1653507700000|2022-05-25 19:41:40|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|50
1653507710000|2022-05-25 19:41:50|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|280
1653507720000|2022-05-25 19:42:00|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|15
1653507730000|2022-05-25 19:42:10|||||||||9
1653507740000|2022-05-25 19:42:20|||||||||11
1653507750000|2022-05-25 19:42:30|||||||||106
1653507760000|2022-05-25 19:42:40|3698.1|3696.6|3697.6|3696.1|3698.6|3697.1|3697.6|3696.1|75
1653507770000|2022-05-25 19:42:50|3697.1|3695.6|3696.6|3695.1|3697.1|3695.6|3696.6|3695.1|156
1653507780000|2022-05-25 19:43:00|3697.1|3695.6|3697.6|3696.1|3697.6|3696.1|3697.1|3695.6|47
1653507790000|2022-05-25 19:43:10|3696.6|3695.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|55
1653507810000|2022-05-25 19:43:30|3697.1|3695.6|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|14
1653507830000|2022-05-25 19:43:50|||||||||15
1653507850000|2022-05-25 19:44:10|||||||||10
1653507860000|2022-05-25 19:44:20|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|3698.6|3697.1|88
1653507870000|2022-05-25 19:44:30|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|213
1653507880000|2022-05-25 19:44:40|||||||||32
1653507890000|2022-05-25 19:44:50|||||||||5
1653507900000|2022-05-25 19:45:00|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|165
1653507910000|2022-05-25 19:45:10|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|210
1653507920000|2022-05-25 19:45:20|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|90
1653507940000|2022-05-25 19:45:40|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|48
1653507960000|2022-05-25 19:46:00|3694.6|3693.1|3696.6|3695.1|3696.6|3695.1|3694.6|3693.1|164
1653507970000|2022-05-25 19:46:10|||||||||12
1653507980000|2022-05-25 19:46:20|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3696.1|3694.6|34
1653507990000|2022-05-25 19:46:30|||||||||4
1653508000000|2022-05-25 19:46:40|3695.6|3694.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|138
1653508010000|2022-05-25 19:46:50|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3696.1|3694.6|69
1653508030000|2022-05-25 19:47:10|3696.1|3694.6|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|48
1653508040000|2022-05-25 19:47:20|3696.1|3694.6|3696.6|3695.1|3696.6|3695.1|3696.1|3694.6|5
1653508050000|2022-05-25 19:47:30|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3697.1|3695.6|23
1653508070000|2022-05-25 19:47:50|3698.1|3696.6|3698.6|3697.1|3698.6|3697.1|3698.1|3696.6|136
1653508080000|2022-05-25 19:48:00|3698.1|3696.6|3697.6|3696.1|3698.6|3697.1|3697.6|3696.1|102
1653508090000|2022-05-25 19:48:10|3696.6|3695.1|3697.6|3696.1|3697.6|3696.1|3696.6|3695.1|108
1653508100000|2022-05-25 19:48:20|3697.1|3695.6|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|23
1653508110000|2022-05-25 19:48:30|3696.1|3694.6|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|114
1653508120000|2022-05-25 19:48:40|||||||||48
1653508130000|2022-05-25 19:48:50|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|120
1653508140000|2022-05-25 19:49:00|3696.1|3694.6|3694.6|3693.1|3696.1|3694.6|3694.6|3693.1|101
1653508150000|2022-05-25 19:49:10|3695.1|3693.6|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|143
1653508160000|2022-05-25 19:49:20|3695.1|3693.6|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|55
1653508170000|2022-05-25 19:49:30|||||||||1
1653508180000|2022-05-25 19:49:40|3694.6|3693.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|71
1653508190000|2022-05-25 19:49:50|3694.6|3693.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|100
1653508200000|2022-05-25 19:50:00|3693.6|3692.1|3690.6|3689.1|3693.6|3692.1|3690.6|3689.1|919
1653508210000|2022-05-25 19:50:10|3691.6|3690.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|138
1653508220000|2022-05-25 19:50:20|3692.1|3690.6|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|61
1653508230000|2022-05-25 19:50:30|3692.1|3690.6|3690.6|3689.1|3692.6|3691.1|3690.6|3689.1|57
1653508240000|2022-05-25 19:50:40|3691.1|3689.6|3692.6|3691.1|3692.6|3691.1|3691.1|3689.6|45
1653508250000|2022-05-25 19:50:50|3693.6|3692.1|3693.1|3691.6|3693.6|3692.1|3693.1|3691.6|21
1653508260000|2022-05-25 19:51:00|3693.6|3692.1|3692.6|3691.1|3694.6|3693.1|3692.6|3691.1|51
1653508270000|2022-05-25 19:51:10|3691.6|3690.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|356
1653508280000|2022-05-25 19:51:20|3692.6|3691.1|3693.6|3692.1|3693.6|3692.1|3692.1|3690.6|52
1653508290000|2022-05-25 19:51:30|3693.1|3691.6|3693.1|3691.6|3693.1|3691.6|3693.1|3691.6|18
1653508300000|2022-05-25 19:51:40|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|103
1653508310000|2022-05-25 19:51:50|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|89
1653508320000|2022-05-25 19:52:00|3692.1|3690.6|3691.6|3690.1|3692.1|3690.6|3690.6|3689.1|218
1653508330000|2022-05-25 19:52:10|3690.6|3689.1|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|176
1653508340000|2022-05-25 19:52:20|||||||||152
1653508350000|2022-05-25 19:52:30|3691.1|3689.6|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|99
1653508360000|2022-05-25 19:52:40|||||||||272
1653508370000|2022-05-25 19:52:50|||||||||31
1653508380000|2022-05-25 19:53:00|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|36
1653508390000|2022-05-25 19:53:10|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|441
1653508400000|2022-05-25 19:53:20|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|82
1653508410000|2022-05-25 19:53:30|3691.6|3690.1|3690.6|3689.1|3691.6|3690.1|3690.6|3689.1|121
1653508420000|2022-05-25 19:53:40|||||||||12
1653508430000|2022-05-25 19:53:50|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|49
1653508440000|2022-05-25 19:54:00|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|87
1653508450000|2022-05-25 19:54:10|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|50
1653508460000|2022-05-25 19:54:20|||||||||3
1653508470000|2022-05-25 19:54:30|3693.1|3691.6|3692.6|3691.1|3693.1|3691.6|3692.6|3691.1|104
1653508480000|2022-05-25 19:54:40|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|167
1653508490000|2022-05-25 19:54:50|3693.1|3691.6|3692.6|3691.1|3693.6|3692.1|3692.6|3691.1|30
1653508500000|2022-05-25 19:55:00|3691.6|3690.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|195
1653508510000|2022-05-25 19:55:10|3693.6|3692.1|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|45
1653508520000|2022-05-25 19:55:20|3695.6|3694.1|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|101
1653508530000|2022-05-25 19:55:30|||||||||14
1653508540000|2022-05-25 19:55:40|3693.6|3692.1|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|44
1653508550000|2022-05-25 19:55:50|3695.1|3693.6|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|75
1653508560000|2022-05-25 19:56:00|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|6
1653508570000|2022-05-25 19:56:10|3696.6|3695.1|3695.6|3694.1|3696.6|3695.1|3695.6|3694.1|23
1653508580000|2022-05-25 19:56:20|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|32
1653508590000|2022-05-25 19:56:30|3695.1|3693.6|3695.1|3693.6|3695.1|3693.6|3694.6|3693.1|56
1653508600000|2022-05-25 19:56:40|3695.6|3694.1|3693.6|3692.1|3695.6|3694.1|3693.6|3692.1|25
1653508610000|2022-05-25 19:56:50|3694.6|3693.1|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|34
1653508620000|2022-05-25 19:57:00|3694.1|3692.6|3693.6|3692.1|3694.6|3693.1|3693.6|3692.1|4
1653508630000|2022-05-25 19:57:10|||||||||16
1653508640000|2022-05-25 19:57:20|||||||||105
1653508650000|2022-05-25 19:57:30|||||||||5
1653508660000|2022-05-25 19:57:40|||||||||44
1653508670000|2022-05-25 19:57:50|3694.1|3692.6|3693.6|3692.1|3694.1|3692.6|3693.6|3692.1|103
1653508680000|2022-05-25 19:58:00|3692.6|3691.1|3692.6|3691.1|3693.6|3692.1|3692.6|3691.1|151
1653508690000|2022-05-25 19:58:10|||||||||129
1653508700000|2022-05-25 19:58:20|3691.6|3690.1|3692.1|3690.6|3692.6|3691.1|3691.6|3690.1|235
1653508710000|2022-05-25 19:58:30|3691.6|3690.1|3691.6|3690.1|3692.1|3690.6|3691.6|3690.1|94
1653508720000|2022-05-25 19:58:40|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|229
1653508730000|2022-05-25 19:58:50|||||||||102
1653508740000|2022-05-25 19:59:00|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|195
1653508750000|2022-05-25 19:59:10|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|174
1653508760000|2022-05-25 19:59:20|||||||||127
1653508770000|2022-05-25 19:59:30|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|272
1653508780000|2022-05-25 19:59:40|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|289
1653508790000|2022-05-25 19:59:50|3692.1|3690.6|3693.6|3692.1|3693.6|3692.1|3692.1|3690.6|141
1653508800000|2022-05-25 20:00:00|3695.25|3692.25|3694.65|3691.65|3695.45|3692.45|3693.55|3690.55|22925
1653508810000|2022-05-25 20:00:10|3694.85|3691.85|3693.15|3690.15|3695.05|3692.05|3692.95|3689.95|0
1653508820000|2022-05-25 20:00:20|3692.95|3689.95|3694.35|3691.35|3694.65|3691.65|3692.35|3689.35|0
1653508830000|2022-05-25 20:00:30|3694.15|3691.15|3693.35|3690.35|3694.35|3691.35|3693.35|3690.35|0
1653508840000|2022-05-25 20:00:40|3693.95|3690.95|3694.35|3691.35|3694.35|3691.35|3693.75|3690.75|0
1653508850000|2022-05-25 20:00:50|3694.15|3691.15|3694.15|3691.15|3694.15|3691.15|3693.95|3690.95|0
1653508860000|2022-05-25 20:01:00|3694.35|3691.35|3694.65|3691.65|3695.45|3692.45|3694.15|3691.15|0
1653508870000|2022-05-25 20:01:10|3694.35|3691.35|3694.85|3691.85|3695.05|3692.05|3694.15|3691.15|0
1653508880000|2022-05-25 20:01:20|3694.65|3691.65|3695.25|3692.25|3695.25|3692.25|3694.35|3691.35|0
1653508890000|2022-05-25 20:01:30|3695.15|3692.15|3695.45|3692.45|3695.45|3692.45|3695.05|3692.05|0
1653508900000|2022-05-25 20:01:40|3695.65|3692.65|3695.05|3692.05|3695.65|3692.65|3694.65|3691.65|0
1653508910000|2022-05-25 20:01:50|3694.85|3691.85|3695.25|3692.25|3695.45|3692.45|3694.85|3691.85|0
1653508920000|2022-05-25 20:02:00|3694.85|3691.85|3694.85|3691.85|3695.05|3692.05|3694.65|3691.65|0
1653508930000|2022-05-25 20:02:10|3695.05|3692.05|3695.25|3692.25|3695.45|3692.45|3694.95|3691.95|0
1653508940000|2022-05-25 20:02:20|3695.45|3692.45|3695.45|3692.45|3695.45|3692.45|3695.45|3692.45|0
1653508950000|2022-05-25 20:02:30|3695.25|3692.25|3695.05|3692.05|3695.25|3692.25|3694.85|3691.85|0
1653508960000|2022-05-25 20:02:40|3694.85|3691.85|3694.85|3691.85|3695.25|3692.25|3694.85|3691.85|0
1653508970000|2022-05-25 20:02:50|3695.45|3692.45|3695.25|3692.25|3695.65|3692.65|3695.05|3692.05|0
1653508980000|2022-05-25 20:03:00|3695.65|3692.65|3695.65|3692.65|3695.65|3692.65|3695.65|3692.65|0
1653508990000|2022-05-25 20:03:10|3695.55|3692.55|3695.05|3692.05|3695.65|3692.65|3695.05|3692.05|0
1653509000000|2022-05-25 20:03:20|3694.85|3691.85|3694.85|3691.85|3695.25|3692.25|3694.65|3691.65|0
1653509010000|2022-05-25 20:03:30|3695.05|3692.05|3694.85|3691.85|3695.15|3692.15|3694.85|3691.85|0
1653509020000|2022-05-25 20:03:40|3695.45|3692.45|3695.25|3692.25|3695.45|3692.45|3695.05|3692.05|30
1653509030000|2022-05-25 20:03:50|3695.45|3692.45|3695.25|3692.25|3695.65|3692.65|3695.25|3692.25|0
1653509040000|2022-05-25 20:04:00|3695.45|3692.45|3695.45|3692.45|3695.45|3692.45|3695.25|3692.25|0
1653509050000|2022-05-25 20:04:10|3695.25|3692.25|3695.05|3692.05|3695.25|3692.25|3695.05|3692.05|0
1653509060000|2022-05-25 20:04:20|3695.25|3692.25|3695.45|3692.45|3695.45|3692.45|3695.25|3692.25|0
1653509070000|2022-05-25 20:04:30|3695.25|3692.25|3695.45|3692.45|3695.55|3692.55|3695.25|3692.25|0
1653509080000|2022-05-25 20:04:40|3695.65|3692.65|3695.25|3692.25|3695.65|3692.65|3695.25|3692.25|0
1653509090000|2022-05-25 20:04:50|3695.45|3692.45|3694.35|3691.35|3695.45|3692.45|3694.35|3691.35|0
1653509100000|2022-05-25 20:05:00|3694.65|3691.65|3694.65|3691.65|3694.85|3691.85|3694.35|3691.35|0
1653509110000|2022-05-25 20:05:10|3694.85|3691.85|3694.85|3691.85|3695.05|3692.05|3694.75|3691.75|0
1653509120000|2022-05-25 20:05:20|3694.65|3691.65|3694.65|3691.65|3694.65|3691.65|3694.65|3691.65|0
1653509130000|2022-05-25 20:05:30|3694.85|3691.85|3695.25|3692.25|3695.35|3692.35|3694.85|3691.85|0
1653509140000|2022-05-25 20:05:40|3695.65|3692.65|3695.05|3692.05|3695.65|3692.65|3694.95|3691.95|0
1653509150000|2022-05-25 20:05:50|3694.85|3691.85|3695.05|3692.05|3695.05|3692.05|3694.65|3691.65|0
1653509160000|2022-05-25 20:06:00|3694.65|3691.65|3695.05|3692.05|3695.05|3692.05|3694.65|3691.65|0
1653509170000|2022-05-25 20:06:10|3694.85|3691.85|3694.85|3691.85|3694.85|3691.85|3694.75|3691.75|0
1653509180000|2022-05-25 20:06:20|3694.65|3691.65|3694.85|3691.85|3694.85|3691.85|3694.65|3691.65|0
1653509190000|2022-05-25 20:06:30|3694.65|3691.65|3694.85|3691.85|3694.85|3691.85|3694.65|3691.65|0
1653509200000|2022-05-25 20:06:40|3694.65|3691.65|3693.75|3690.75|3694.65|3691.65|3693.75|3690.75|0
1653509210000|2022-05-25 20:06:50|3693.35|3690.35|3693.15|3690.15|3693.35|3690.35|3692.35|3689.35|0
1653509220000|2022-05-25 20:07:00|3693.05|3690.05|3692.75|3689.75|3693.15|3690.15|3692.35|3689.35|0
1653509230000|2022-05-25 20:07:10|3691.65|3688.65|3691.65|3688.65|3691.85|3688.85|3691.65|3688.65|0
1653509240000|2022-05-25 20:07:20|3691.85|3688.85|3691.85|3688.85|3692.05|3689.05|3691.85|3688.85|0
1653509250000|2022-05-25 20:07:30|3692.05|3689.05|3692.35|3689.35|3692.35|3689.35|3691.65|3688.65|0
1653509260000|2022-05-25 20:07:40|3692.95|3689.95|3692.35|3689.35|3692.95|3689.95|3691.65|3688.65|0
1653509270000|2022-05-25 20:07:50|3691.85|3688.85|3691.65|3688.65|3692.05|3689.05|3691.65|3688.65|0
1653509280000|2022-05-25 20:08:00|3691.85|3688.85|3691.65|3688.65|3691.85|3688.85|3691.65|3688.65|0
1653509290000|2022-05-25 20:08:10|3690.25|3687.25|3690.45|3687.45|3690.65|3687.65|3690.25|3687.25|0
1653509300000|2022-05-25 20:08:20|3690.35|3687.35|3690.45|3687.45|3690.45|3687.45|3690.25|3687.25|0
1653509310000|2022-05-25 20:08:30|3690.85|3687.85|3690.65|3687.65|3691.65|3688.65|3690.45|3687.45|0
1653509320000|2022-05-25 20:08:40|3690.85|3687.85|3689.35|3686.35|3690.85|3687.85|3689.15|3686.15|0
1653509330000|2022-05-25 20:08:50|3689.25|3686.25|3689.15|3686.15|3689.85|3686.85|3688.95|3685.95|0
1653509340000|2022-05-25 20:09:00|3688.95|3685.95|3689.55|3686.55|3689.55|3686.55|3687.95|3684.95|0
1653509350000|2022-05-25 20:09:10|3689.85|3686.85|3688.95|3685.95|3690.45|3687.45|3688.95|3685.95|0
1653509360000|2022-05-25 20:09:20|3688.75|3685.75|3688.95|3685.95|3689.15|3686.15|3688.35|3685.35|0
1653509370000|2022-05-25 20:09:30|3688.85|3685.85|3688.35|3685.35|3688.95|3685.95|3688.35|3685.35|0
1653509380000|2022-05-25 20:09:40|3688.55|3685.55|3687.95|3684.95|3688.75|3685.75|3687.95|3684.95|0
1653509390000|2022-05-25 20:09:50|3688.15|3685.15|3688.05|3685.05|3688.15|3685.15|3687.95|3684.95|0
1653509400000|2022-05-25 20:10:00|3687.95|3684.95|3688.95|3685.95|3689.35|3686.35|3687.95|3684.95|0
1653509410000|2022-05-25 20:10:10|3689.15|3686.15|3689.35|3686.35|3689.95|3686.95|3689.15|3686.15|0
1653509420000|2022-05-25 20:10:20|3689.15|3686.15|3688.75|3685.75|3689.15|3686.15|3688.55|3685.55|0
1653509430000|2022-05-25 20:10:30|3688.95|3685.95|3688.95|3685.95|3689.35|3686.35|3688.75|3685.75|0
1653509440000|2022-05-25 20:10:40|3689.05|3686.05|3687.55|3684.55|3689.15|3686.15|3687.25|3684.25|0
1653509450000|2022-05-25 20:10:50|3687.25|3684.25|3687.25|3684.25|3687.55|3684.55|3686.95|3683.95|0
1653509460000|2022-05-25 20:11:00|3687.05|3684.05|3688.15|3685.15|3688.35|3685.35|3687.05|3684.05|0
1653509470000|2022-05-25 20:11:10|3688.05|3685.05|3688.35|3685.35|3688.35|3685.35|3687.95|3684.95|0
1653509480000|2022-05-25 20:11:20|3688.15|3685.15|3688.35|3685.35|3688.35|3685.35|3687.95|3684.95|0
1653509490000|2022-05-25 20:11:30|3688.15|3685.15|3688.55|3685.55|3688.55|3685.55|3688.15|3685.15|0
1653509500000|2022-05-25 20:11:40|3688.35|3685.35|3689.15|3686.15|3689.35|3686.35|3688.35|3685.35|0
1653509510000|2022-05-25 20:11:50|3688.95|3685.95|3689.55|3686.55|3689.55|3686.55|3688.95|3685.95|0
1653509520000|2022-05-25 20:12:00|3689.45|3686.45|3690.05|3687.05|3690.65|3687.65|3689.45|3686.45|0
1653509530000|2022-05-25 20:12:10|3690.45|3687.45|3690.45|3687.45|3690.65|3687.65|3690.25|3687.25|0
1653509540000|2022-05-25 20:12:20|3690.75|3687.75|3690.85|3687.85|3690.85|3687.85|3690.25|3687.25|0
1653509550000|2022-05-25 20:12:30|3690.65|3687.65|3690.65|3687.65|3691.05|3688.05|3690.45|3687.45|0
1653509560000|2022-05-25 20:12:40|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653509570000|2022-05-25 20:12:50|3690.65|3687.65|3691.05|3688.05|3691.25|3688.25|3690.65|3687.65|0
1653509580000|2022-05-25 20:13:00|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|3690.45|3687.45|0
1653509590000|2022-05-25 20:13:10|3691.35|3688.35|3691.65|3688.65|3691.85|3688.85|3691.25|3688.25|0
1653509600000|2022-05-25 20:13:20|3691.75|3688.75|3691.65|3688.65|3691.85|3688.85|3691.45|3688.45|0
1653509610000|2022-05-25 20:13:30|3691.45|3688.45|3691.65|3688.65|3691.65|3688.65|3691.45|3688.45|0
1653509620000|2022-05-25 20:13:40|3691.85|3688.85|3692.35|3689.35|3692.35|3689.35|3691.85|3688.85|0
1653509630000|2022-05-25 20:13:50|3692.05|3689.05|3691.85|3688.85|3692.35|3689.35|3691.65|3688.65|0
1653509640000|2022-05-25 20:14:00|3691.05|3688.05|3690.85|3687.85|3691.25|3688.25|3690.65|3687.65|0
1653509650000|2022-05-25 20:14:10|3691.05|3688.05|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653509660000|2022-05-25 20:14:20|3690.65|3687.65|3690.45|3687.45|3691.05|3688.05|3690.45|3687.45|0
1653509670000|2022-05-25 20:14:30|3690.05|3687.05|3689.25|3686.25|3690.45|3687.45|3689.25|3686.25|0
1653509680000|2022-05-25 20:14:40|3689.15|3686.15|3688.95|3685.95|3689.35|3686.35|3688.75|3685.75|0
1653509690000|2022-05-25 20:14:50|3689.05|3686.05|3688.95|3685.95|3689.85|3686.85|3688.85|3685.85|0
1653509700000|2022-05-25 20:15:00|3688.75|3685.75|3688.15|3685.15|3688.75|3685.75|3688.15|3685.15|0
1653509710000|2022-05-25 20:15:10|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|0
1653509720000|2022-05-25 20:15:20|3688.15|3685.15|3688.75|3685.75|3688.75|3685.75|3688.15|3685.15|0
1653509730000|2022-05-25 20:15:30|3689.35|3686.35|3689.85|3686.85|3689.85|3686.85|3689.35|3686.35|0
1653509740000|2022-05-25 20:15:40|3689.55|3686.55|3690.05|3687.05|3690.45|3687.45|3689.55|3686.55|0
1653509750000|2022-05-25 20:15:50|3689.85|3686.85|3690.45|3687.45|3690.45|3687.45|3689.85|3686.85|0
1653509760000|2022-05-25 20:16:00|3690.65|3687.65|3690.05|3687.05|3690.65|3687.65|3690.05|3687.05|0
1653509770000|2022-05-25 20:16:10|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.15|3687.15|0
1653509780000|2022-05-25 20:16:20|3690.45|3687.45|3690.25|3687.25|3690.45|3687.45|3690.05|3687.05|0
1653509790000|2022-05-25 20:16:30|3690.05|3687.05|3690.05|3687.05|3690.35|3687.35|3690.05|3687.05|0
1653509800000|2022-05-25 20:16:40|3690.25|3687.25|3690.35|3687.35|3690.65|3687.65|3690.25|3687.25|0
1653509810000|2022-05-25 20:16:50|3690.65|3687.65|3690.65|3687.65|3690.75|3687.75|3690.65|3687.65|0
1653509820000|2022-05-25 20:17:00|3690.45|3687.45|3690.55|3687.55|3690.55|3687.55|3690.45|3687.45|0
1653509830000|2022-05-25 20:17:10|3690.45|3687.45|3690.45|3687.45|3690.65|3687.65|3690.45|3687.45|0
1653509840000|2022-05-25 20:17:20|3690.05|3687.05|3690.25|3687.25|3690.25|3687.25|3690.05|3687.05|0
1653509850000|2022-05-25 20:17:30|3690.65|3687.65|3690.45|3687.45|3690.65|3687.65|3690.45|3687.45|0
1653509860000|2022-05-25 20:17:40|3690.65|3687.65|3690.65|3687.65|3690.85|3687.85|3690.55|3687.55|0
1653509870000|2022-05-25 20:17:50|3690.75|3687.75|3690.45|3687.45|3690.75|3687.75|3690.45|3687.45|0
1653509880000|2022-05-25 20:18:00|3690.25|3687.25|3690.45|3687.45|3690.45|3687.45|3690.05|3687.05|0
1653509890000|2022-05-25 20:18:10|3690.25|3687.25|3690.45|3687.45|3690.45|3687.45|3690.25|3687.25|0
1653509900000|2022-05-25 20:18:20|3690.35|3687.35|3690.55|3687.55|3690.65|3687.65|3690.25|3687.25|0
1653509910000|2022-05-25 20:18:30|3690.65|3687.65|3690.65|3687.65|3691.05|3688.05|3690.65|3687.65|0
1653509930000|2022-05-25 20:18:50|3690.05|3687.05|3690.25|3687.25|3690.55|3687.55|3690.05|3687.05|0
1653509940000|2022-05-25 20:19:00|3690.15|3687.15|3690.15|3687.15|3690.25|3687.25|3690.05|3687.05|0
1653509950000|2022-05-25 20:19:10|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653509960000|2022-05-25 20:19:20|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653509970000|2022-05-25 20:19:30|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653509980000|2022-05-25 20:19:40|3690.65|3687.65|3690.45|3687.45|3690.65|3687.65|3690.05|3687.05|0
1653509990000|2022-05-25 20:19:50|3690.25|3687.25|3690.45|3687.45|3690.45|3687.45|3690.25|3687.25|0
1653510000000|2022-05-25 20:20:00|3690.55|3687.55|3690.25|3687.25|3690.65|3687.65|3690.15|3687.15|0
1653510010000|2022-05-25 20:20:10|3690.35|3687.35|3690.45|3687.45|3690.45|3687.45|3690.35|3687.35|0
1653510020000|2022-05-25 20:20:20|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.15|3687.15|0
1653510030000|2022-05-25 20:20:30|3690.45|3687.45|3690.25|3687.25|3690.45|3687.45|3690.25|3687.25|0
1653510040000|2022-05-25 20:20:40|3688.15|3685.15|3684.75|3681.75|3688.15|3685.15|3684.75|3681.75|0
1653510050000|2022-05-25 20:20:50|3683.75|3680.75|3685.45|3682.45|3685.45|3682.45|3682.25|3679.25|0
1653510060000|2022-05-25 20:21:00|3685.85|3682.85|3683.95|3680.95|3685.85|3682.85|3681.85|3678.85|0
1653510070000|2022-05-25 20:21:10|3684.15|3681.15|3683.45|3680.45|3684.15|3681.15|3682.65|3679.65|0
1653510080000|2022-05-25 20:21:20|3683.55|3680.55|3684.15|3681.15|3684.15|3681.15|3682.95|3679.95|0
1653510090000|2022-05-25 20:21:30|3683.95|3680.95|3683.95|3680.95|3689.15|3686.15|3683.55|3680.55|0
1653510100000|2022-05-25 20:21:40|3684.15|3681.15|3684.35|3681.35|3685.45|3682.45|3684.15|3681.15|0
1653510110000|2022-05-25 20:21:50|3683.55|3680.55|3684.85|3681.85|3685.05|3682.05|3682.55|3679.55|0
1653510120000|2022-05-25 20:22:00|3684.75|3681.75|3685.15|3682.15|3685.15|3682.15|3683.75|3680.75|0
1653510130000|2022-05-25 20:22:10|3684.85|3681.85|3685.45|3682.45|3685.85|3682.85|3684.35|3681.35|0
1653510140000|2022-05-25 20:22:20|3685.65|3682.65|3684.45|3681.45|3685.95|3682.95|3684.15|3681.15|0
1653510150000|2022-05-25 20:22:30|3685.45|3682.45|3684.25|3681.25|3685.65|3682.65|3683.35|3680.35|0
1653510160000|2022-05-25 20:22:40|3684.45|3681.45|3681.85|3678.85|3684.55|3681.55|3681.75|3678.75|0
1653510170000|2022-05-25 20:22:50|3682.05|3679.05|3681.95|3678.95|3682.15|3679.15|3681.25|3678.25|0
1653510180000|2022-05-25 20:23:00|3682.05|3679.05|3681.05|3678.05|3682.05|3679.05|3680.55|3677.55|0
1653510190000|2022-05-25 20:23:10|3680.95|3677.95|3681.15|3678.15|3682.05|3679.05|3680.95|3677.95|0
1653510200000|2022-05-25 20:23:20|3681.45|3678.45|3682.05|3679.05|3682.15|3679.15|3680.65|3677.65|0
1653510210000|2022-05-25 20:23:30|3682.25|3679.25|3681.05|3678.05|3682.25|3679.25|3680.65|3677.65|0
1653510220000|2022-05-25 20:23:40|3680.85|3677.85|3681.05|3678.05|3681.35|3678.35|3680.45|3677.45|0
1653510230000|2022-05-25 20:23:50|3681.15|3678.15|3680.45|3677.45|3681.55|3678.55|3680.05|3677.05|0
1653510240000|2022-05-25 20:24:00|3680.35|3677.35|3679.55|3676.55|3680.65|3677.65|3679.55|3676.55|0
1653510250000|2022-05-25 20:24:10|3680.35|3677.35|3680.85|3677.85|3681.45|3678.45|3680.25|3677.25|0
1653510260000|2022-05-25 20:24:20|3680.45|3677.45|3680.85|3677.85|3680.85|3677.85|3679.95|3676.95|0
1653510270000|2022-05-25 20:24:30|3680.75|3677.75|3681.05|3678.05|3681.25|3678.25|3680.75|3677.75|0
1653510280000|2022-05-25 20:24:40|3680.85|3677.85|3680.65|3677.65|3681.05|3678.05|3680.65|3677.65|0
1653510290000|2022-05-25 20:24:50|3680.75|3677.75|3680.25|3677.25|3680.75|3677.75|3680.25|3677.25|0
1653510300000|2022-05-25 20:25:00|3680.35|3677.35|3680.25|3677.25|3681.25|3678.25|3680.25|3677.25|0
1653510310000|2022-05-25 20:25:10|3679.95|3676.95|3680.45|3677.45|3680.55|3677.55|3679.85|3676.85|0
1653510320000|2022-05-25 20:25:20|3680.25|3677.25|3679.75|3676.75|3680.45|3677.45|3679.75|3676.75|0
1653510330000|2022-05-25 20:25:30|3679.55|3676.55|3679.55|3676.55|3679.75|3676.75|3679.55|3676.55|0
1653510340000|2022-05-25 20:25:40|3678.35|3675.35|3677.95|3674.95|3678.75|3675.75|3677.05|3674.05|0
1653510350000|2022-05-25 20:25:50|3678.35|3675.35|3678.15|3675.15|3679.15|3676.15|3677.95|3674.95|0
1653510360000|2022-05-25 20:26:00|3678.35|3675.35|3678.35|3675.35|3678.75|3675.75|3677.55|3674.55|0
1653510370000|2022-05-25 20:26:10|3678.15|3675.15|3677.75|3674.75|3678.35|3675.35|3677.75|3674.75|0
1653510380000|2022-05-25 20:26:20|3677.95|3674.95|3678.35|3675.35|3678.45|3675.45|3677.75|3674.75|0
1653510390000|2022-05-25 20:26:30|3678.45|3675.45|3678.15|3675.15|3678.45|3675.45|3678.15|3675.15|0
1653510400000|2022-05-25 20:26:40|3678.25|3675.25|3677.45|3674.45|3678.35|3675.35|3677.45|3674.45|0
1653510410000|2022-05-25 20:26:50|3677.25|3674.25|3677.25|3674.25|3677.95|3674.95|3677.25|3674.25|0
1653510420000|2022-05-25 20:27:00|3677.45|3674.45|3677.75|3674.75|3678.35|3675.35|3677.45|3674.45|0
1653510430000|2022-05-25 20:27:10|3677.95|3674.95|3677.45|3674.45|3677.95|3674.95|3677.05|3674.05|0
1653510440000|2022-05-25 20:27:20|3677.25|3674.25|3677.45|3674.45|3677.95|3674.95|3677.25|3674.25|0
1653510450000|2022-05-25 20:27:30|3677.25|3674.25|3678.15|3675.15|3678.35|3675.35|3677.25|3674.25|0
1653510460000|2022-05-25 20:27:40|3678.25|3675.25|3678.35|3675.35|3678.75|3675.75|3678.15|3675.15|0
1653510470000|2022-05-25 20:27:50|3678.45|3675.45|3678.25|3675.25|3678.55|3675.55|3678.15|3675.15|0
1653510480000|2022-05-25 20:28:00|3678.35|3675.35|3678.65|3675.65|3678.95|3675.95|3678.15|3675.15|0
1653510490000|2022-05-25 20:28:10|3678.75|3675.75|3677.85|3674.85|3678.85|3675.85|3677.85|3674.85|0
1653510500000|2022-05-25 20:28:20|3677.75|3674.75|3678.45|3675.45|3678.45|3675.45|3677.75|3674.75|0
1653510510000|2022-05-25 20:28:30|3678.35|3675.35|3678.55|3675.55|3678.85|3675.85|3678.05|3675.05|0
1653510520000|2022-05-25 20:28:40|3678.65|3675.65|3678.95|3675.95|3678.95|3675.95|3678.15|3675.15|0
1653510530000|2022-05-25 20:28:50|3678.85|3675.85|3678.85|3675.85|3678.95|3675.95|3678.55|3675.55|0
1653510540000|2022-05-25 20:29:00|3678.95|3675.95|3678.95|3675.95|3679.05|3676.05|3678.55|3675.55|0
1653510550000|2022-05-25 20:29:10|3679.05|3676.05|3678.75|3675.75|3679.15|3676.15|3678.75|3675.75|0
1653510560000|2022-05-25 20:29:20|3679.15|3676.15|3679.55|3676.55|3679.55|3676.55|3678.85|3675.85|0
1653510570000|2022-05-25 20:29:30|3679.45|3676.45|3681.05|3678.05|3681.15|3678.15|3679.25|3676.25|0
1653510580000|2022-05-25 20:29:40|3681.15|3678.15|3681.65|3678.65|3681.65|3678.65|3681.05|3678.05|0
1653510590000|2022-05-25 20:29:50|3681.25|3678.25|3682.05|3679.05|3682.05|3679.05|3680.65|3677.65|0
1653510600000|2022-05-25 20:30:00|3681.85|3678.85|3681.55|3678.55|3681.85|3678.85|3680.35|3677.35|0
1653510610000|2022-05-25 20:30:10|3681.45|3678.45|3681.75|3678.75|3681.85|3678.85|3681.05|3678.05|0
1653510620000|2022-05-25 20:30:20|3681.85|3678.85|3682.25|3679.25|3682.55|3679.55|3681.85|3678.85|0
1653510630000|2022-05-25 20:30:30|3682.55|3679.55|3682.25|3679.25|3682.75|3679.75|3682.05|3679.05|0
1653510640000|2022-05-25 20:30:40|3682.05|3679.05|3682.75|3679.75|3682.75|3679.75|3682.05|3679.05|0
1653510650000|2022-05-25 20:30:50|3682.65|3679.65|3683.55|3680.55|3683.55|3680.55|3682.55|3679.55|0
1653510660000|2022-05-25 20:31:00|3683.35|3680.35|3683.45|3680.45|3683.65|3680.65|3683.35|3680.35|0
1653510670000|2022-05-25 20:31:10|3683.35|3680.35|3683.15|3680.15|3683.35|3680.35|3682.75|3679.75|0
1653510680000|2022-05-25 20:31:20|3682.85|3679.85|3683.45|3680.45|3683.55|3680.55|3682.65|3679.65|0
1653510690000|2022-05-25 20:31:30|3683.55|3680.55|3683.95|3680.95|3684.35|3681.35|3683.55|3680.55|0
1653510700000|2022-05-25 20:31:40|3684.05|3681.05|3684.65|3681.65|3684.65|3681.65|3683.85|3680.85|0
1653510710000|2022-05-25 20:31:50|3684.55|3681.55|3684.35|3681.35|3684.55|3681.55|3684.05|3681.05|0
1653510720000|2022-05-25 20:32:00|3684.25|3681.25|3685.25|3682.25|3685.25|3682.25|3684.25|3681.25|0
1653510730000|2022-05-25 20:32:10|3685.05|3682.05|3684.05|3681.05|3685.05|3682.05|3683.75|3680.75|0
1653510740000|2022-05-25 20:32:20|3684.15|3681.15|3684.85|3681.85|3684.85|3681.85|3683.95|3680.95|0
1653510750000|2022-05-25 20:32:30|3684.75|3681.75|3683.95|3680.95|3684.75|3681.75|3683.75|3680.75|0
1653510760000|2022-05-25 20:32:40|3684.15|3681.15|3684.55|3681.55|3684.85|3681.85|3684.15|3681.15|0
1653510770000|2022-05-25 20:32:50|3684.65|3681.65|3683.95|3680.95|3684.65|3681.65|3683.95|3680.95|0
1653510780000|2022-05-25 20:33:00|3683.75|3680.75|3683.55|3680.55|3683.95|3680.95|3683.15|3680.15|0
1653510790000|2022-05-25 20:33:10|3683.05|3680.05|3683.85|3680.85|3683.85|3680.85|3683.05|3680.05|0
1653510800000|2022-05-25 20:33:20|3683.95|3680.95|3684.15|3681.15|3684.15|3681.15|3683.75|3680.75|0
1653510810000|2022-05-25 20:33:30|3683.85|3680.85|3684.75|3681.75|3684.75|3681.75|3683.85|3680.85|0
1653510820000|2022-05-25 20:33:40|3684.55|3681.55|3684.55|3681.55|3685.05|3682.05|3684.35|3681.35|0
1653510830000|2022-05-25 20:33:50|3684.35|3681.35|3685.15|3682.15|3685.25|3682.25|3683.95|3680.95|0
1653510840000|2022-05-25 20:34:00|3685.25|3682.25|3685.05|3682.05|3685.35|3682.35|3685.05|3682.05|0
1653510850000|2022-05-25 20:34:10|3685.15|3682.15|3686.15|3683.15|3686.65|3683.65|3685.15|3682.15|0
1653510860000|2022-05-25 20:34:20|3686.05|3683.05|3686.85|3683.85|3686.85|3683.85|3686.05|3683.05|0
1653510870000|2022-05-25 20:34:30|3687.05|3684.05|3687.25|3684.25|3687.75|3684.75|3686.95|3683.95|0
1653510880000|2022-05-25 20:34:40|3687.35|3684.35|3687.55|3684.55|3687.65|3684.65|3687.25|3684.25|0
1653510890000|2022-05-25 20:34:50|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.05|3684.05|0
1653510900000|2022-05-25 20:35:00|3687.15|3684.15|3687.25|3684.25|3687.55|3684.55|3687.15|3684.15|0
1653510910000|2022-05-25 20:35:10|3687.35|3684.35|3685.85|3682.85|3687.35|3684.35|3685.65|3682.65|0
1653510920000|2022-05-25 20:35:20|3686.05|3683.05|3685.75|3682.75|3686.25|3683.25|3685.35|3682.35|0
1653510930000|2022-05-25 20:35:30|3685.85|3682.85|3686.05|3683.05|3686.65|3683.65|3685.85|3682.85|0
1653510940000|2022-05-25 20:35:40|3686.15|3683.15|3686.65|3683.65|3686.95|3683.95|3686.15|3683.15|0
1653510950000|2022-05-25 20:35:50|3686.85|3683.85|3686.65|3683.65|3686.95|3683.95|3686.25|3683.25|0
1653510960000|2022-05-25 20:36:00|3686.55|3683.55|3686.85|3683.85|3686.85|3683.85|3686.55|3683.55|0
1653510970000|2022-05-25 20:36:10|3686.65|3683.65|3686.65|3683.65|3686.85|3683.85|3686.45|3683.45|0
1653510980000|2022-05-25 20:36:20|3686.75|3683.75|3687.05|3684.05|3687.25|3684.25|3686.75|3683.75|0
1653510990000|2022-05-25 20:36:30|3686.85|3683.85|3686.25|3683.25|3686.85|3683.85|3686.25|3683.25|0
1653511000000|2022-05-25 20:36:40|3686.55|3683.55|3686.35|3683.35|3686.55|3683.55|3686.35|3683.35|0
1653511010000|2022-05-25 20:36:50|3686.45|3683.45|3686.85|3683.85|3687.15|3684.15|3686.45|3683.45|0
1653511020000|2022-05-25 20:37:00|3687.15|3684.15|3686.95|3683.95|3687.35|3684.35|3686.85|3683.85|0
1653511030000|2022-05-25 20:37:10|3687.25|3684.25|3686.65|3683.65|3687.65|3684.65|3686.65|3683.65|0
1653511040000|2022-05-25 20:37:20|3686.75|3683.75|3686.65|3683.65|3687.05|3684.05|3686.65|3683.65|0
1653511050000|2022-05-25 20:37:30|3686.75|3683.75|3686.45|3683.45|3686.85|3683.85|3686.25|3683.25|0
1653511060000|2022-05-25 20:37:40|3686.35|3683.35|3686.85|3683.85|3686.95|3683.95|3686.25|3683.25|0
1653511070000|2022-05-25 20:37:50|3686.65|3683.65|3686.75|3683.75|3687.25|3684.25|3686.65|3683.65|0
1653511080000|2022-05-25 20:38:00|3686.85|3683.85|3688.35|3685.35|3688.35|3685.35|3686.65|3683.65|0
1653511090000|2022-05-25 20:38:10|3688.85|3685.85|3688.15|3685.15|3688.85|3685.85|3687.55|3684.55|0
1653511100000|2022-05-25 20:38:20|3688.05|3685.05|3687.85|3684.85|3688.25|3685.25|3687.75|3684.75|0
1653511110000|2022-05-25 20:38:30|3687.75|3684.75|3688.75|3685.75|3688.95|3685.95|3687.75|3684.75|0
1653511120000|2022-05-25 20:38:40|3688.65|3685.65|3688.35|3685.35|3688.75|3685.75|3688.35|3685.35|0
1653511130000|2022-05-25 20:38:50|3688.55|3685.55|3688.85|3685.85|3688.85|3685.85|3688.15|3685.15|0
1653511140000|2022-05-25 20:39:00|3688.95|3685.95|3688.55|3685.55|3689.15|3686.15|3688.45|3685.45|0
1653511150000|2022-05-25 20:39:10|3688.35|3685.35|3688.25|3685.25|3688.35|3685.35|3687.95|3684.95|0
1653511160000|2022-05-25 20:39:20|3688.15|3685.15|3688.35|3685.35|3688.35|3685.35|3688.05|3685.05|0
1653511170000|2022-05-25 20:39:30|3688.55|3685.55|3688.85|3685.85|3688.85|3685.85|3688.25|3685.25|0
1653511180000|2022-05-25 20:39:40|3688.75|3685.75|3688.15|3685.15|3688.75|3685.75|3688.15|3685.15|0
1653511190000|2022-05-25 20:39:50|3688.05|3685.05|3688.25|3685.25|3688.55|3685.55|3688.05|3685.05|0
1653511200000|2022-05-25 20:40:00|3687.95|3684.95|3687.05|3684.05|3687.95|3684.95|3687.05|3684.05|0
1653511210000|2022-05-25 20:40:10|3687.15|3684.15|3686.85|3683.85|3687.35|3684.35|3686.65|3683.65|0
1653511220000|2022-05-25 20:40:20|3686.95|3683.95|3687.75|3684.75|3687.85|3684.85|3686.95|3683.95|0
1653511230000|2022-05-25 20:40:30|3687.05|3684.05|3687.15|3684.15|3687.15|3684.15|3687.05|3684.05|0
1653511240000|2022-05-25 20:40:40|3687.05|3684.05|3687.25|3684.25|3687.25|3684.25|3686.85|3683.85|0
1653511250000|2022-05-25 20:40:50|3687.05|3684.05|3687.15|3684.15|3687.25|3684.25|3687.05|3684.05|0
1653511260000|2022-05-25 20:41:00|3687.05|3684.05|3687.35|3684.35|3687.75|3684.75|3687.05|3684.05|0
1653511270000|2022-05-25 20:41:10|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3686.65|3683.65|0
1653511280000|2022-05-25 20:41:20|3687.15|3684.15|3686.75|3683.75|3687.15|3684.15|3686.45|3683.45|0
1653511290000|2022-05-25 20:41:30|3686.65|3683.65|3686.95|3683.95|3687.25|3684.25|3686.55|3683.55|0
1653511300000|2022-05-25 20:41:40|3686.85|3683.85|3686.45|3683.45|3686.85|3683.85|3686.25|3683.25|0
1653511310000|2022-05-25 20:41:50|3686.25|3683.25|3686.05|3683.05|3686.25|3683.25|3686.05|3683.05|0
1653511320000|2022-05-25 20:42:00|3685.95|3682.95|3687.55|3684.55|3687.55|3684.55|3685.95|3682.95|0
1653511330000|2022-05-25 20:42:10|3687.25|3684.25|3687.35|3684.35|3687.55|3684.55|3687.25|3684.25|0
1653511340000|2022-05-25 20:42:20|3687.25|3684.25|3687.35|3684.35|3687.35|3684.35|3687.25|3684.25|0
1653511350000|2022-05-25 20:42:30|3687.55|3684.55|3687.95|3684.95|3687.95|3684.95|3687.55|3684.55|0
1653511360000|2022-05-25 20:42:40|3687.85|3684.85|3686.75|3683.75|3687.95|3684.95|3686.75|3683.75|0
1653511370000|2022-05-25 20:42:50|3686.65|3683.65|3686.45|3683.45|3686.85|3683.85|3686.25|3683.25|0
1653511380000|2022-05-25 20:43:00|3686.65|3683.65|3686.35|3683.35|3686.65|3683.65|3686.25|3683.25|0
1653511390000|2022-05-25 20:43:10|3686.45|3683.45|3686.85|3683.85|3686.95|3683.95|3686.35|3683.35|0
1653511400000|2022-05-25 20:43:20|3686.95|3683.95|3687.05|3684.05|3687.25|3684.25|3686.85|3683.85|0
1653511410000|2022-05-25 20:43:30|3686.85|3683.85|3686.95|3683.95|3686.95|3683.95|3686.85|3683.85|0
1653511420000|2022-05-25 20:43:40|3686.85|3683.85|3686.75|3683.75|3686.95|3683.95|3686.75|3683.75|0
1653511430000|2022-05-25 20:43:50|3686.85|3683.85|3687.05|3684.05|3687.05|3684.05|3686.65|3683.65|0
1653511440000|2022-05-25 20:44:00|3686.75|3683.75|3686.65|3683.65|3686.75|3683.75|3686.65|3683.65|0
1653511450000|2022-05-25 20:44:10|3686.75|3683.75|3686.85|3683.85|3686.85|3683.85|3686.75|3683.75|0
1653511460000|2022-05-25 20:44:20|3686.95|3683.95|3686.65|3683.65|3687.25|3684.25|3686.65|3683.65|0
1653511470000|2022-05-25 20:44:30|3686.45|3683.45|3686.25|3683.25|3686.45|3683.45|3686.25|3683.25|0
1653511480000|2022-05-25 20:44:40|3686.15|3683.15|3685.25|3682.25|3686.15|3683.15|3685.25|3682.25|0
1653511490000|2022-05-25 20:44:50|3685.05|3682.05|3685.25|3682.25|3685.65|3682.65|3685.05|3682.05|0
1653511500000|2022-05-25 20:45:00|3685.05|3682.05|3683.95|3680.95|3685.15|3682.15|3683.95|3680.95|0
1653511510000|2022-05-25 20:45:10|3683.75|3680.75|3683.95|3680.95|3683.95|3680.95|3683.55|3680.55|0
1653511520000|2022-05-25 20:45:20|3684.75|3681.75|3684.85|3681.85|3685.05|3682.05|3684.55|3681.55|0
1653511530000|2022-05-25 20:45:30|3685.05|3682.05|3684.35|3681.35|3685.15|3682.15|3684.35|3681.35|0
1653511540000|2022-05-25 20:45:40|3684.15|3681.15|3683.85|3680.85|3684.15|3681.15|3683.75|3680.75|0
1653511550000|2022-05-25 20:45:50|3683.95|3680.95|3684.45|3681.45|3684.75|3681.75|3683.95|3680.95|0
1653511560000|2022-05-25 20:46:00|3684.35|3681.35|3684.05|3681.05|3684.55|3681.55|3683.85|3680.85|0
1653511570000|2022-05-25 20:46:10|3684.15|3681.15|3683.15|3680.15|3684.15|3681.15|3683.15|3680.15|0
1653511580000|2022-05-25 20:46:20|3683.35|3680.35|3683.15|3680.15|3683.35|3680.35|3683.15|3680.15|0
1653511590000|2022-05-25 20:46:30|3683.05|3680.05|3683.85|3680.85|3683.95|3680.95|3683.05|3680.05|0
1653511600000|2022-05-25 20:46:40|3683.75|3680.75|3684.25|3681.25|3684.35|3681.35|3683.75|3680.75|0
1653511610000|2022-05-25 20:46:50|3684.15|3681.15|3684.15|3681.15|3684.15|3681.15|3683.55|3680.55|0
1653511620000|2022-05-25 20:47:00|3683.95|3680.95|3684.65|3681.65|3685.05|3682.05|3683.65|3680.65|0
1653511630000|2022-05-25 20:47:10|3684.55|3681.55|3684.05|3681.05|3684.55|3681.55|3684.05|3681.05|0
1653511640000|2022-05-25 20:47:20|3684.15|3681.15|3683.95|3680.95|3684.35|3681.35|3683.95|3680.95|0
1653511650000|2022-05-25 20:47:30|3684.15|3681.15|3683.95|3680.95|3684.15|3681.15|3683.95|3680.95|0
1653511660000|2022-05-25 20:47:40|3684.35|3681.35|3684.55|3681.55|3685.05|3682.05|3684.15|3681.15|0
1653511670000|2022-05-25 20:47:50|3684.75|3681.75|3684.65|3681.65|3684.75|3681.75|3684.55|3681.55|0
1653511680000|2022-05-25 20:48:00|3684.55|3681.55|3685.05|3682.05|3685.05|3682.05|3684.35|3681.35|0
1653511690000|2022-05-25 20:48:10|3684.75|3681.75|3685.15|3682.15|3685.25|3682.25|3684.75|3681.75|0
1653511700000|2022-05-25 20:48:20|3685.05|3682.05|3685.45|3682.45|3685.45|3682.45|3685.05|3682.05|0
1653511710000|2022-05-25 20:48:30|3685.25|3682.25|3685.45|3682.45|3685.45|3682.45|3685.05|3682.05|0
1653511720000|2022-05-25 20:48:40|3685.35|3682.35|3685.25|3682.25|3685.35|3682.35|3685.25|3682.25|0
1653511730000|2022-05-25 20:48:50|3685.45|3682.45|3685.45|3682.45|3685.45|3682.45|3685.45|3682.45|0
1653511740000|2022-05-25 20:49:00|3685.65|3682.65|3685.45|3682.45|3685.65|3682.65|3685.45|3682.45|0
1653511750000|2022-05-25 20:49:10|3685.05|3682.05|3685.25|3682.25|3685.65|3682.65|3684.85|3681.85|0
1653511760000|2022-05-25 20:49:20|3685.45|3682.45|3685.45|3682.45|3685.65|3682.65|3685.25|3682.25|0
1653511770000|2022-05-25 20:49:30|3685.35|3682.35|3685.45|3682.45|3685.45|3682.45|3685.25|3682.25|0
1653511780000|2022-05-25 20:49:40|3685.35|3682.35|3685.05|3682.05|3685.45|3682.45|3685.05|3682.05|0
1653511790000|2022-05-25 20:49:50|3685.15|3682.15|3684.55|3681.55|3685.25|3682.25|3684.35|3681.35|0
1653511800000|2022-05-25 20:50:00|3685.05|3682.05|3684.45|3681.45|3685.05|3682.05|3684.45|3681.45|0
1653511810000|2022-05-25 20:50:10|3684.35|3681.35|3684.65|3681.65|3684.75|3681.75|3683.95|3680.95|0
1653511820000|2022-05-25 20:50:20|3684.55|3681.55|3685.05|3682.05|3685.05|3682.05|3684.35|3681.35|0
1653511830000|2022-05-25 20:50:30|3684.75|3681.75|3685.05|3682.05|3685.05|3682.05|3684.75|3681.75|0
1653511840000|2022-05-25 20:50:40|3685.25|3682.25|3685.25|3682.25|3685.35|3682.35|3685.05|3682.05|0
1653511850000|2022-05-25 20:50:50|3685.05|3682.05|3685.25|3682.25|3685.45|3682.45|3685.05|3682.05|0
1653511860000|2022-05-25 20:51:00|3685.45|3682.45|3685.35|3682.35|3685.45|3682.45|3684.55|3681.55|0
1653511870000|2022-05-25 20:51:10|3685.25|3682.25|3685.35|3682.35|3685.45|3682.45|3684.75|3681.75|0
1653511880000|2022-05-25 20:51:20|3685.45|3682.45|3685.55|3682.55|3685.55|3682.55|3685.05|3682.05|0
1653511890000|2022-05-25 20:51:30|3685.45|3682.45|3685.65|3682.65|3685.65|3682.65|3685.45|3682.45|0
1653511900000|2022-05-25 20:51:40|3685.85|3682.85|3686.05|3683.05|3686.05|3683.05|3685.45|3682.45|0
1653511910000|2022-05-25 20:51:50|3685.95|3682.95|3686.05|3683.05|3686.05|3683.05|3685.55|3682.55|0
1653511920000|2022-05-25 20:52:00|3685.85|3682.85|3685.85|3682.85|3686.05|3683.05|3685.65|3682.65|0
1653511930000|2022-05-25 20:52:10|3686.05|3683.05|3686.05|3683.05|3686.25|3683.25|3685.95|3682.95|0
1653511940000|2022-05-25 20:52:20|3686.25|3683.25|3686.05|3683.05|3686.45|3683.45|3686.05|3683.05|0
1653511950000|2022-05-25 20:52:30|3686.15|3683.15|3686.25|3683.25|3686.25|3683.25|3686.15|3683.15|0
1653511960000|2022-05-25 20:52:40|3686.45|3683.45|3686.45|3683.45|3686.45|3683.45|3686.25|3683.25|0
1653511970000|2022-05-25 20:52:50|3686.25|3683.25|3686.25|3683.25|3686.25|3683.25|3686.25|3683.25|0
1653511980000|2022-05-25 20:53:00|3686.45|3683.45|3685.85|3682.85|3686.45|3683.45|3685.85|3682.85|0
1653511990000|2022-05-25 20:53:10|3685.95|3682.95|3685.95|3682.95|3685.95|3682.95|3685.65|3682.65|0
1653512000000|2022-05-25 20:53:20|3685.85|3682.85|3686.05|3683.05|3686.05|3683.05|3685.65|3682.65|0
1653512010000|2022-05-25 20:53:30|3686.25|3683.25|3686.45|3683.45|3686.45|3683.45|3686.25|3683.25|0
1653512020000|2022-05-25 20:53:40|3686.25|3683.25|3685.85|3682.85|3686.25|3683.25|3685.85|3682.85|0
1653512030000|2022-05-25 20:53:50|3685.95|3682.95|3686.45|3683.45|3686.45|3683.45|3685.95|3682.95|0
1653512040000|2022-05-25 20:54:00|3686.25|3683.25|3686.25|3683.25|3686.25|3683.25|3686.25|3683.25|0
1653512050000|2022-05-25 20:54:10|3685.85|3682.85|3685.65|3682.65|3685.85|3682.85|3685.65|3682.65|0
1653512060000|2022-05-25 20:54:20|3685.85|3682.85|3685.85|3682.85|3685.85|3682.85|3685.85|3682.85|0
1653512070000|2022-05-25 20:54:30|3686.25|3683.25|3686.05|3683.05|3686.65|3683.65|3686.05|3683.05|0
1653512080000|2022-05-25 20:54:40|3686.25|3683.25|3686.25|3683.25|3686.25|3683.25|3686.15|3683.15|0
1653512090000|2022-05-25 20:54:50|3686.15|3683.15|3686.25|3683.25|3686.25|3683.25|3686.05|3683.05|0
1653512100000|2022-05-25 20:55:00|3686.05|3683.05|3686.45|3683.45|3686.45|3683.45|3685.85|3682.85|0
1653512110000|2022-05-25 20:55:10|3686.85|3683.85|3686.85|3683.85|3686.85|3683.85|3686.85|3683.85|0
1653512120000|2022-05-25 20:55:20|3686.65|3683.65|3687.25|3684.25|3687.25|3684.25|3686.65|3683.65|0
1653512130000|2022-05-25 20:55:30|3687.05|3684.05|3686.85|3683.85|3687.05|3684.05|3686.85|3683.85|0
1653512140000|2022-05-25 20:55:40|3686.95|3683.95|3687.05|3684.05|3687.05|3684.05|3686.95|3683.95|0
1653512150000|2022-05-25 20:55:50|3686.95|3683.95|3687.75|3684.75|3687.75|3684.75|3686.95|3683.95|0
1653512160000|2022-05-25 20:56:00|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653512170000|2022-05-25 20:56:10|3687.25|3684.25|3687.25|3684.25|3687.55|3684.55|3687.25|3684.25|0
1653512180000|2022-05-25 20:56:20|3687.05|3684.05|3687.25|3684.25|3687.25|3684.25|3687.05|3684.05|0
1653512190000|2022-05-25 20:56:30|3687.05|3684.05|3687.25|3684.25|3687.25|3684.25|3687.05|3684.05|0
1653512200000|2022-05-25 20:56:40|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|3686.85|3683.85|0
1653512210000|2022-05-25 20:56:50|3687.15|3684.15|3687.05|3684.05|3687.15|3684.15|3687.05|3684.05|0
1653512220000|2022-05-25 20:57:00|3686.85|3683.85|3686.05|3683.05|3686.95|3683.95|3686.05|3683.05|0
1653512240000|2022-05-25 20:57:20|3686.25|3683.25|3686.65|3683.65|3686.65|3683.65|3686.25|3683.25|0
1653512250000|2022-05-25 20:57:30|3686.45|3683.45|3686.45|3683.45|3686.65|3683.65|3686.45|3683.45|0
1653512260000|2022-05-25 20:57:40|3686.65|3683.65|3686.65|3683.65|3686.65|3683.65|3686.65|3683.65|0
1653512270000|2022-05-25 20:57:50|3687.55|3684.55|3687.05|3684.05|3687.55|3684.55|3687.05|3684.05|0
1653512280000|2022-05-25 20:58:00|3687.15|3684.15|3687.25|3684.25|3687.25|3684.25|3687.15|3684.15|0
1653512290000|2022-05-25 20:58:10|3687.15|3684.15|3687.25|3684.25|3687.25|3684.25|3687.15|3684.15|0
1653512300000|2022-05-25 20:58:20|3687.05|3684.05|3686.85|3683.85|3687.05|3684.05|3686.85|3683.85|0
1653512310000|2022-05-25 20:58:30|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|0
1653512320000|2022-05-25 20:58:40|3686.95|3683.95|3686.85|3683.85|3687.25|3684.25|3686.85|3683.85|0
1653512330000|2022-05-25 20:58:50|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|0
1653512340000|2022-05-25 20:59:00|3686.85|3683.85|3686.85|3683.85|3686.85|3683.85|3686.85|3683.85|0
1653512350000|2022-05-25 20:59:10|3687.05|3684.05|3686.85|3683.85|3687.05|3684.05|3686.85|3683.85|0
1653512360000|2022-05-25 20:59:20|3686.95|3683.95|3686.85|3683.85|3687.05|3684.05|3686.85|3683.85|0
1653512380000|2022-05-25 20:59:40|3686.95|3683.95|3687.05|3684.05|3687.05|3684.05|3686.85|3683.85|0
1653512390000|2022-05-25 20:59:50|3686.95|3683.95|3687.55|3684.55|3688.45|3685.45|3686.95|3683.95|0
1653512400000|2022-05-25 21:00:00|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653512410000|2022-05-25 21:00:10|3687.75|3684.75|3687.55|3684.55|3687.75|3684.75|3687.45|3684.45|0
1653512420000|2022-05-25 21:00:20|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653512440000|2022-05-25 21:00:40|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653512460000|2022-05-25 21:01:00|3687.65|3684.65|3688.05|3685.05|3688.05|3685.05|3687.65|3684.65|0
1653512470000|2022-05-25 21:01:10|3687.65|3684.65|3687.95|3684.95|3687.95|3684.95|3687.65|3684.65|0
1653512490000|2022-05-25 21:01:30|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653512510000|2022-05-25 21:01:50|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653512520000|2022-05-25 21:02:00|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653512530000|2022-05-25 21:02:10|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653512580000|2022-05-25 21:03:00|3687.75|3684.75|3687.55|3684.55|3687.75|3684.75|3687.55|3684.55|0
1653512680000|2022-05-25 21:04:40|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|0
1653512700000|2022-05-25 21:05:00|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653512730000|2022-05-25 21:05:30|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|0
1653512780000|2022-05-25 21:06:20|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|0
1653512820000|2022-05-25 21:07:00|3687.25|3684.25|3687.65|3684.65|3687.65|3684.65|3687.25|3684.25|0
1653512830000|2022-05-25 21:07:10|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653512840000|2022-05-25 21:07:20|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653512870000|2022-05-25 21:07:50|3687.55|3684.55|3687.55|3684.55|3687.65|3684.65|3687.55|3684.55|0
1653512880000|2022-05-25 21:08:00|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|0
1653512930000|2022-05-25 21:08:50|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653513020000|2022-05-25 21:10:20|3687.75|3684.75|3687.55|3684.55|3687.75|3684.75|3687.55|3684.55|0
1653513030000|2022-05-25 21:10:30|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|0
1653513040000|2022-05-25 21:10:40|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653513070000|2022-05-25 21:11:10|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653513090000|2022-05-25 21:11:30|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653513120000|2022-05-25 21:12:00|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653513130000|2022-05-25 21:12:10|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653513140000|2022-05-25 21:12:20|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|0
1653513150000|2022-05-25 21:12:30|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653513170000|2022-05-25 21:12:50|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653513190000|2022-05-25 21:13:10|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.25|3684.25|0
1653513210000|2022-05-25 21:13:30|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653513260000|2022-05-25 21:14:20|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.05|3684.05|0
1653513270000|2022-05-25 21:14:30|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653513280000|2022-05-25 21:14:40|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653513330000|2022-05-25 21:15:30|3687.65|3684.65|3687.55|3684.55|3687.65|3684.65|3687.55|3684.55|0
1653513450000|2022-05-25 21:17:30|3687.35|3684.35|3687.35|3684.35|3687.35|3684.35|3687.35|3684.35|0
1653513480000|2022-05-25 21:18:00|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|3687.65|3684.65|0
1653513540000|2022-05-25 21:19:00|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653513590000|2022-05-25 21:19:50|3687.45|3684.45|3687.55|3684.55|3687.55|3684.55|3687.45|3684.45|0
1653513600000|2022-05-25 21:20:00|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653513620000|2022-05-25 21:20:20|3687.15|3684.15|3687.15|3684.15|3687.15|3684.15|3687.15|3684.15|0
1653513630000|2022-05-25 21:20:30|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653513640000|2022-05-25 21:20:40|3687.55|3684.55|3687.35|3684.35|3687.55|3684.55|3687.35|3684.35|0
1653513650000|2022-05-25 21:20:50|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653513740000|2022-05-25 21:22:20|3687.15|3684.15|3687.15|3684.15|3687.15|3684.15|3687.15|3684.15|0
1653513750000|2022-05-25 21:22:30|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653513770000|2022-05-25 21:22:50|3687.35|3684.35|3687.35|3684.35|3687.35|3684.35|3687.35|3684.35|0
1653513780000|2022-05-25 21:23:00|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|3687.25|3684.25|0
1653514010000|2022-05-25 21:26:50|3687.45|3684.45|3687.55|3684.55|3687.55|3684.55|3687.45|3684.45|0
1653514020000|2022-05-25 21:27:00|3687.25|3684.25|3687.35|3684.35|3687.35|3684.35|3687.25|3684.25|0
1653514050000|2022-05-25 21:27:30|3687.25|3684.25|3687.35|3684.35|3687.35|3684.35|3687.25|3684.25|0
1653514090000|2022-05-25 21:28:10|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|3687.45|3684.45|0
1653514160000|2022-05-25 21:29:20|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653514190000|2022-05-25 21:29:50|3687.45|3684.45|3687.75|3684.75|3687.75|3684.75|3687.45|3684.45|0
1653514220000|2022-05-25 21:30:20|3687.85|3684.85|3687.75|3684.75|3687.85|3684.85|3687.75|3684.75|0
1653514250000|2022-05-25 21:30:50|3687.95|3684.95|3687.95|3684.95|3688.05|3685.05|3687.95|3684.95|0
1653514260000|2022-05-25 21:31:00|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653514390000|2022-05-25 21:33:10|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653514500000|2022-05-25 21:35:00|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653514570000|2022-05-25 21:36:10|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|0
1653514660000|2022-05-25 21:37:40|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|3687.85|3684.85|0
1653514700000|2022-05-25 21:38:20|3687.95|3684.95|3687.95|3684.95|3687.95|3684.95|3687.95|3684.95|0
1653514750000|2022-05-25 21:39:10|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653514780000|2022-05-25 21:39:40|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|0
1653514800000|2022-05-25 21:40:00|3688.25|3685.25|3688.25|3685.25|3688.25|3685.25|3688.15|3685.15|0
1653514880000|2022-05-25 21:41:20|3687.95|3684.95|3687.95|3684.95|3687.95|3684.95|3687.95|3684.95|0
1653514890000|2022-05-25 21:41:30|3688.15|3685.15|3688.25|3685.25|3688.25|3685.25|3688.15|3685.15|0
1653514960000|2022-05-25 21:42:40|3688.05|3685.05|3687.95|3684.95|3688.05|3685.05|3687.95|3684.95|0
1653515010000|2022-05-25 21:43:30|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|0
1653515150000|2022-05-25 21:45:50|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653515240000|2022-05-25 21:47:20|3687.95|3684.95|3687.95|3684.95|3687.95|3684.95|3687.95|3684.95|0
1653515250000|2022-05-25 21:47:30|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653515280000|2022-05-25 21:48:00|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|0
1653515300000|2022-05-25 21:48:20|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653515310000|2022-05-25 21:48:30|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|0
1653515330000|2022-05-25 21:48:50|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653515340000|2022-05-25 21:49:00|3688.55|3685.55|3688.55|3685.55|3688.55|3685.55|3688.55|3685.55|0
1653515380000|2022-05-25 21:49:40|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|0
1653515400000|2022-05-25 21:50:00|3688.25|3685.25|3688.25|3685.25|3688.25|3685.25|3688.25|3685.25|0
1653515420000|2022-05-25 21:50:20|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|0
1653515450000|2022-05-25 21:50:50|3688.15|3685.15|3688.55|3685.55|3688.55|3685.55|3688.15|3685.15|0
1653515470000|2022-05-25 21:51:10|3688.15|3685.15|3688.35|3685.35|3688.35|3685.35|3688.15|3685.15|0
1653515500000|2022-05-25 21:51:40|3688.55|3685.55|3688.55|3685.55|3688.55|3685.55|3688.55|3685.55|0
1653515510000|2022-05-25 21:51:50|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|3688.35|3685.35|0
1653515530000|2022-05-25 21:52:10|3688.25|3685.25|3688.35|3685.35|3688.35|3685.35|3688.25|3685.25|0
1653515540000|2022-05-25 21:52:20|3688.25|3685.25|3688.45|3685.45|3688.45|3685.45|3688.25|3685.25|0
1653515570000|2022-05-25 21:52:50|3688.15|3685.15|3688.35|3685.35|3688.35|3685.35|3688.15|3685.15|0
1653515660000|2022-05-25 21:54:20|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|0
1653515670000|2022-05-25 21:54:30|3688.45|3685.45|3688.45|3685.45|3688.45|3685.45|3688.45|3685.45|0
1653515680000|2022-05-25 21:54:40|3688.55|3685.55|3688.45|3685.45|3688.55|3685.55|3688.45|3685.45|0
1653515690000|2022-05-25 21:54:50|3688.75|3685.75|3688.75|3685.75|3688.75|3685.75|3688.75|3685.75|0
1653515720000|2022-05-25 21:55:20|3688.65|3685.65|3688.65|3685.65|3688.65|3685.65|3688.65|3685.65|0
1653515740000|2022-05-25 21:55:40|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653515750000|2022-05-25 21:55:50|3688.15|3685.15|3688.05|3685.05|3688.15|3685.15|3688.05|3685.05|0
1653515760000|2022-05-25 21:56:00|3688.15|3685.15|3688.25|3685.25|3688.25|3685.25|3687.75|3684.75|0
1653515770000|2022-05-25 21:56:10|3688.35|3685.35|3688.15|3685.15|3688.35|3685.35|3688.15|3685.15|0
1653515780000|2022-05-25 21:56:20|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|3688.05|3685.05|0
1653515810000|2022-05-25 21:56:50|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|3688.15|3685.15|0
1653515860000|2022-05-25 21:57:40|3688.35|3685.35|3688.25|3685.25|3688.35|3685.35|3688.25|3685.25|0
1653515880000|2022-05-25 21:58:00|3688.55|3685.55|3688.55|3685.55|3688.55|3685.55|3688.55|3685.55|0
1653515900000|2022-05-25 21:58:20|3688.45|3685.45|3688.45|3685.45|3688.45|3685.45|3688.45|3685.45|0
1653515930000|2022-05-25 21:58:50|3688.55|3685.55|3688.45|3685.45|3688.55|3685.55|3688.45|3685.45|0
1653516000000|2022-05-25 22:00:00|3689.65|3686.65|3691.15|3688.15|3691.55|3688.55|3688.85|3685.85|0
1653516010000|2022-05-25 22:00:10|3691.35|3688.35|3691.45|3688.45|3691.55|3688.55|3690.95|3687.95|0
1653516020000|2022-05-25 22:00:20|3691.35|3688.35|3691.45|3688.45|3691.65|3688.65|3691.25|3688.25|0
1653516030000|2022-05-25 22:00:30|3691.15|3688.15|3691.75|3688.75|3692.05|3689.05|3691.05|3688.05|0
1653516040000|2022-05-25 22:00:40|3691.85|3688.85|3691.55|3688.55|3692.15|3689.15|3691.55|3688.55|0
1653516050000|2022-05-25 22:00:50|3691.65|3688.65|3691.95|3688.95|3691.95|3688.95|3691.55|3688.55|0
1653516060000|2022-05-25 22:01:00|3692.15|3689.15|3691.55|3688.55|3692.15|3689.15|3691.45|3688.45|0
1653516070000|2022-05-25 22:01:10|3691.45|3688.45|3691.75|3688.75|3692.05|3689.05|3691.45|3688.45|0
1653516080000|2022-05-25 22:01:20|3691.65|3688.65|3691.75|3688.75|3691.85|3688.85|3691.65|3688.65|0
1653516090000|2022-05-25 22:01:30|3691.65|3688.65|3691.85|3688.85|3691.85|3688.85|3691.65|3688.65|0
1653516100000|2022-05-25 22:01:40|3691.75|3688.75|3691.95|3688.95|3691.95|3688.95|3691.65|3688.65|0
1653516110000|2022-05-25 22:01:50|3691.85|3688.85|3691.95|3688.95|3691.95|3688.95|3691.85|3688.85|0
1653516120000|2022-05-25 22:02:00|3692.05|3689.05|3692.35|3689.35|3692.35|3689.35|3692.05|3689.05|0
1653516130000|2022-05-25 22:02:10|3692.15|3689.15|3692.15|3689.15|3692.45|3689.45|3692.15|3689.15|0
1653516140000|2022-05-25 22:02:20|3691.95|3688.95|3691.75|3688.75|3691.95|3688.95|3691.75|3688.75|0
1653516150000|2022-05-25 22:02:30|3691.65|3688.65|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653516160000|2022-05-25 22:02:40|3691.55|3688.55|3691.35|3688.35|3691.55|3688.55|3691.05|3688.05|0
1653516170000|2022-05-25 22:02:50|3691.25|3688.25|3691.65|3688.65|3691.65|3688.65|3691.25|3688.25|0
1653516180000|2022-05-25 22:03:00|3691.95|3688.95|3692.05|3689.05|3692.05|3689.05|3691.95|3688.95|0
1653516190000|2022-05-25 22:03:10|3692.15|3689.15|3692.15|3689.15|3692.35|3689.35|3692.15|3689.15|0
1653516200000|2022-05-25 22:03:20|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|0
1653516230000|2022-05-25 22:03:50|3691.95|3688.95|3691.45|3688.45|3691.95|3688.95|3691.45|3688.45|0
1653516240000|2022-05-25 22:04:00|3691.65|3688.65|3691.55|3688.55|3691.65|3688.65|3691.55|3688.55|0
1653516250000|2022-05-25 22:04:10|3691.45|3688.45|3691.35|3688.35|3691.45|3688.45|3691.25|3688.25|0
1653516260000|2022-05-25 22:04:20|3691.45|3688.45|3690.95|3687.95|3691.45|3688.45|3690.85|3687.85|0
1653516270000|2022-05-25 22:04:30|3691.05|3688.05|3691.35|3688.35|3691.35|3688.35|3690.95|3687.95|0
1653516280000|2022-05-25 22:04:40|3691.45|3688.45|3691.45|3688.45|3691.55|3688.55|3691.35|3688.35|0
1653516290000|2022-05-25 22:04:50|3691.25|3688.25|3691.15|3688.15|3691.25|3688.25|3691.05|3688.05|0
1653516300000|2022-05-25 22:05:00|3691.25|3688.25|3691.05|3688.05|3691.25|3688.25|3690.95|3687.95|0
1653516310000|2022-05-25 22:05:10|3690.85|3687.85|3690.85|3687.85|3691.05|3688.05|3690.85|3687.85|0
1653516320000|2022-05-25 22:05:20|3691.05|3688.05|3690.85|3687.85|3691.05|3688.05|3690.85|3687.85|0
1653516330000|2022-05-25 22:05:30|3690.95|3687.95|3691.05|3688.05|3691.15|3688.15|3690.95|3687.95|0
1653516340000|2022-05-25 22:05:40|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|0
1653516350000|2022-05-25 22:05:50|3690.65|3687.65|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653516360000|2022-05-25 22:06:00|3690.95|3687.95|3691.05|3688.05|3691.05|3688.05|3690.95|3687.95|0
1653516380000|2022-05-25 22:06:20|3691.15|3688.15|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653516390000|2022-05-25 22:06:30|3691.15|3688.15|3691.25|3688.25|3691.25|3688.25|3691.15|3688.15|0
1653516400000|2022-05-25 22:06:40|3691.85|3688.85|3691.55|3688.55|3691.85|3688.85|3691.45|3688.45|0
1653516410000|2022-05-25 22:06:50|3691.45|3688.45|3691.45|3688.45|3692.05|3689.05|3691.45|3688.45|0
1653516420000|2022-05-25 22:07:00|3691.55|3688.55|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653516430000|2022-05-25 22:07:10|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|3691.15|3688.15|0
1653516440000|2022-05-25 22:07:20|3691.45|3688.45|3691.55|3688.55|3691.65|3688.65|3691.45|3688.45|0
1653516450000|2022-05-25 22:07:30|3691.35|3688.35|3691.05|3688.05|3691.35|3688.35|3690.85|3687.85|0
1653516460000|2022-05-25 22:07:40|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|0
1653516470000|2022-05-25 22:07:50|3690.95|3687.95|3690.95|3687.95|3690.95|3687.95|3690.95|3687.95|0
1653516480000|2022-05-25 22:08:00|3690.85|3687.85|3690.05|3687.05|3690.85|3687.85|3690.05|3687.05|0
1653516490000|2022-05-25 22:08:10|3690.25|3687.25|3690.25|3687.25|3690.55|3687.55|3690.05|3687.05|0
1653516500000|2022-05-25 22:08:20|3690.35|3687.35|3690.65|3687.65|3690.65|3687.65|3690.35|3687.35|0
1653516510000|2022-05-25 22:08:30|3690.75|3687.75|3690.55|3687.55|3690.85|3687.85|3690.55|3687.55|0
1653516520000|2022-05-25 22:08:40|3691.25|3688.25|3691.35|3688.35|3691.45|3688.45|3691.25|3688.25|0
1653516530000|2022-05-25 22:08:50|3691.25|3688.25|3691.35|3688.35|3691.35|3688.35|3691.25|3688.25|0
1653516540000|2022-05-25 22:09:00|3691.45|3688.45|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653516550000|2022-05-25 22:09:10|3690.95|3687.95|3690.55|3687.55|3690.95|3687.95|3690.45|3687.45|0
1653516560000|2022-05-25 22:09:20|3690.65|3687.65|3690.15|3687.15|3690.65|3687.65|3690.05|3687.05|0
1653516570000|2022-05-25 22:09:30|3690.25|3687.25|3690.45|3687.45|3690.65|3687.65|3690.25|3687.25|0
1653516580000|2022-05-25 22:09:40|3690.35|3687.35|3690.65|3687.65|3690.65|3687.65|3690.25|3687.25|0
1653516590000|2022-05-25 22:09:50|3690.75|3687.75|3690.75|3687.75|3690.85|3687.85|3690.65|3687.65|0
1653516600000|2022-05-25 22:10:00|3690.85|3687.85|3690.85|3687.85|3691.05|3688.05|3690.75|3687.75|0
1653516610000|2022-05-25 22:10:10|3690.75|3687.75|3691.15|3688.15|3691.15|3688.15|3690.75|3687.75|0
1653516620000|2022-05-25 22:10:20|3691.45|3688.45|3691.25|3688.25|3691.45|3688.45|3691.25|3688.25|0
1653516630000|2022-05-25 22:10:30|3691.35|3688.35|3691.45|3688.45|3691.65|3688.65|3691.25|3688.25|0
1653516640000|2022-05-25 22:10:40|3691.55|3688.55|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653516650000|2022-05-25 22:10:50|3691.25|3688.25|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653516750000|2022-05-25 22:12:30|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|0
1653516760000|2022-05-25 22:12:40|3690.95|3687.95|3691.05|3688.05|3691.05|3688.05|3690.95|3687.95|0
1653516770000|2022-05-25 22:12:50|3690.85|3687.85|3690.95|3687.95|3690.95|3687.95|3690.85|3687.85|0
1653516780000|2022-05-25 22:13:00|3691.15|3688.15|3691.35|3688.35|3691.35|3688.35|3690.95|3687.95|0
1653516790000|2022-05-25 22:13:10|3691.45|3688.45|3691.45|3688.45|3691.45|3688.45|3691.35|3688.35|0
1653516800000|2022-05-25 22:13:20|3691.35|3688.35|3691.55|3688.55|3691.55|3688.55|3691.35|3688.35|0
1653516810000|2022-05-25 22:13:30|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|0
1653516850000|2022-05-25 22:14:10|3691.85|3688.85|3692.05|3689.05|3692.05|3689.05|3691.85|3688.85|0
1653516860000|2022-05-25 22:14:20|3692.35|3689.35|3692.55|3689.55|3692.55|3689.55|3692.35|3689.35|0
1653516870000|2022-05-25 22:14:30|3693.15|3690.15|3693.35|3690.35|3693.55|3690.55|3692.95|3689.95|0
1653516880000|2022-05-25 22:14:40|3693.45|3690.45|3693.35|3690.35|3693.55|3690.55|3693.25|3690.25|0
1653516890000|2022-05-25 22:14:50|3693.15|3690.15|3693.35|3690.35|3693.55|3690.55|3693.15|3690.15|0
1653516900000|2022-05-25 22:15:00|3693.55|3690.55|3693.25|3690.25|3693.55|3690.55|3693.25|3690.25|0
1653516910000|2022-05-25 22:15:10|3693.15|3690.15|3692.95|3689.95|3693.15|3690.15|3692.95|3689.95|0
1653516930000|2022-05-25 22:15:30|3693.05|3690.05|3692.95|3689.95|3693.15|3690.15|3692.95|3689.95|0
1653516940000|2022-05-25 22:15:40|3692.85|3689.85|3692.65|3689.65|3692.85|3689.85|3692.55|3689.55|0
1653516950000|2022-05-25 22:15:50|3692.55|3689.55|3692.55|3689.55|3692.75|3689.75|3692.55|3689.55|0
1653516960000|2022-05-25 22:16:00|3692.75|3689.75|3693.05|3690.05|3693.05|3690.05|3692.75|3689.75|0
1653516970000|2022-05-25 22:16:10|3692.95|3689.95|3692.75|3689.75|3692.95|3689.95|3692.75|3689.75|0
1653516980000|2022-05-25 22:16:20|3692.95|3689.95|3692.85|3689.85|3692.95|3689.95|3692.85|3689.85|0
1653516990000|2022-05-25 22:16:30|3692.95|3689.95|3692.65|3689.65|3692.95|3689.95|3692.55|3689.55|0
1653517000000|2022-05-25 22:16:40|3692.55|3689.55|3692.65|3689.65|3692.65|3689.65|3692.45|3689.45|0
1653517010000|2022-05-25 22:16:50|3692.75|3689.75|3692.95|3689.95|3692.95|3689.95|3692.75|3689.75|0
1653517020000|2022-05-25 22:17:00|3693.15|3690.15|3692.95|3689.95|3693.15|3690.15|3692.75|3689.75|0
1653517030000|2022-05-25 22:17:10|3693.05|3690.05|3692.95|3689.95|3693.15|3690.15|3692.95|3689.95|0
1653517040000|2022-05-25 22:17:20|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|0
1653517060000|2022-05-25 22:17:40|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653517070000|2022-05-25 22:17:50|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|0
1653517090000|2022-05-25 22:18:10|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653517100000|2022-05-25 22:18:20|3693.05|3690.05|3693.05|3690.05|3693.15|3690.15|3693.05|3690.05|0
1653517110000|2022-05-25 22:18:30|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653517120000|2022-05-25 22:18:40|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|0
1653517160000|2022-05-25 22:19:20|3692.55|3689.55|3692.35|3689.35|3692.55|3689.55|3692.35|3689.35|0
1653517170000|2022-05-25 22:19:30|3692.55|3689.55|3692.75|3689.75|3692.75|3689.75|3692.55|3689.55|0
1653517200000|2022-05-25 22:20:00|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|0
1653517210000|2022-05-25 22:20:10|3692.65|3689.65|3692.55|3689.55|3692.65|3689.65|3692.55|3689.55|0
1653517220000|2022-05-25 22:20:20|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|3692.35|3689.35|0
1653517230000|2022-05-25 22:20:30|3692.35|3689.35|3692.75|3689.75|3692.75|3689.75|3692.35|3689.35|0
1653517240000|2022-05-25 22:20:40|3692.65|3689.65|3692.45|3689.45|3692.75|3689.75|3692.45|3689.45|0
1653517250000|2022-05-25 22:20:50|3692.55|3689.55|3692.75|3689.75|3692.75|3689.75|3692.55|3689.55|0
1653517260000|2022-05-25 22:21:00|3692.85|3689.85|3692.55|3689.55|3692.95|3689.95|3692.55|3689.55|0
1653517270000|2022-05-25 22:21:10|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653517310000|2022-05-25 22:21:50|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|0
1653517340000|2022-05-25 22:22:20|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653517360000|2022-05-25 22:22:40|3692.05|3689.05|3692.15|3689.15|3692.15|3689.15|3692.05|3689.05|0
1653517370000|2022-05-25 22:22:50|3692.35|3689.35|3691.85|3688.85|3692.35|3689.35|3691.85|3688.85|0
1653517400000|2022-05-25 22:23:20|3691.75|3688.75|3691.65|3688.65|3691.85|3688.85|3691.65|3688.65|0
1653517420000|2022-05-25 22:23:40|3691.45|3688.45|3691.45|3688.45|3691.45|3688.45|3691.45|3688.45|0
1653517440000|2022-05-25 22:24:00|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|0
1653517470000|2022-05-25 22:24:30|3691.15|3688.15|3691.45|3688.45|3691.45|3688.45|3691.15|3688.15|0
1653517500000|2022-05-25 22:25:00|3691.25|3688.25|3691.45|3688.45|3691.45|3688.45|3691.25|3688.25|0
1653517510000|2022-05-25 22:25:10|3691.65|3688.65|3691.05|3688.05|3691.85|3688.85|3691.05|3688.05|0
1653517520000|2022-05-25 22:25:20|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|0
1653517530000|2022-05-25 22:25:30|3691.05|3688.05|3691.25|3688.25|3691.25|3688.25|3691.05|3688.05|0
1653517540000|2022-05-25 22:25:40|3691.05|3688.05|3690.65|3687.65|3691.05|3688.05|3690.65|3687.65|0
1653517550000|2022-05-25 22:25:50|3690.85|3687.85|3690.45|3687.45|3690.85|3687.85|3690.45|3687.45|0
1653517560000|2022-05-25 22:26:00|3690.55|3687.55|3690.45|3687.45|3690.55|3687.55|3690.45|3687.45|0
1653517570000|2022-05-25 22:26:10|3690.55|3687.55|3690.35|3687.35|3690.65|3687.65|3690.25|3687.25|0
1653517580000|2022-05-25 22:26:20|3690.25|3687.25|3690.25|3687.25|3690.45|3687.45|3690.25|3687.25|0
1653517590000|2022-05-25 22:26:30|3690.45|3687.45|3690.25|3687.25|3690.45|3687.45|3690.25|3687.25|0
1653517600000|2022-05-25 22:26:40|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653517610000|2022-05-25 22:26:50|3690.15|3687.15|3690.15|3687.15|3690.25|3687.25|3690.05|3687.05|0
1653517620000|2022-05-25 22:27:00|3690.05|3687.05|3690.05|3687.05|3690.25|3687.25|3690.05|3687.05|0
1653517630000|2022-05-25 22:27:10|3689.85|3686.85|3690.05|3687.05|3690.05|3687.05|3689.85|3686.85|0
1653517640000|2022-05-25 22:27:20|3689.85|3686.85|3689.85|3686.85|3689.95|3686.95|3689.85|3686.85|0
1653517650000|2022-05-25 22:27:30|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653517660000|2022-05-25 22:27:40|3690.05|3687.05|3690.25|3687.25|3690.25|3687.25|3690.05|3687.05|0
1653517670000|2022-05-25 22:27:50|3690.15|3687.15|3690.25|3687.25|3690.25|3687.25|3690.15|3687.15|0
1653517680000|2022-05-25 22:28:00|3690.15|3687.15|3690.15|3687.15|3690.15|3687.15|3690.15|3687.15|0
1653517690000|2022-05-25 22:28:10|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653517700000|2022-05-25 22:28:20|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|0
1653517710000|2022-05-25 22:28:30|3689.35|3686.35|3689.35|3686.35|3689.55|3686.55|3689.15|3686.15|0
1653517720000|2022-05-25 22:28:40|3689.15|3686.15|3689.15|3686.15|3689.35|3686.35|3689.15|3686.15|0
1653517730000|2022-05-25 22:28:50|3689.35|3686.35|3688.75|3685.75|3689.35|3686.35|3688.55|3685.55|0
1653517740000|2022-05-25 22:29:00|3688.85|3685.85|3688.75|3685.75|3688.95|3685.95|3688.75|3685.75|0
1653517750000|2022-05-25 22:29:10|3688.55|3685.55|3689.15|3686.15|3689.15|3686.15|3688.55|3685.55|0
1653517760000|2022-05-25 22:29:20|3689.25|3686.25|3689.55|3686.55|3689.55|3686.55|3689.25|3686.25|0
1653517770000|2022-05-25 22:29:30|3689.85|3686.85|3689.95|3686.95|3689.95|3686.95|3689.85|3686.85|0
1653517780000|2022-05-25 22:29:40|3690.05|3687.05|3688.75|3685.75|3690.25|3687.25|3688.75|3685.75|0
1653517800000|2022-05-25 22:30:00|3688.55|3685.55|3688.75|3685.75|3688.75|3685.75|3688.55|3685.55|0
1653517820000|2022-05-25 22:30:20|3688.95|3685.95|3689.45|3686.45|3689.45|3686.45|3688.95|3685.95|0
1653517830000|2022-05-25 22:30:30|3689.55|3686.55|3689.45|3686.45|3689.85|3686.85|3689.45|3686.45|0
1653517840000|2022-05-25 22:30:40|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|0
1653517850000|2022-05-25 22:30:50|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653517860000|2022-05-25 22:31:00|3689.15|3686.15|3689.15|3686.15|3689.15|3686.15|3688.85|3685.85|0
1653517870000|2022-05-25 22:31:10|3689.35|3686.35|3689.55|3686.55|3689.55|3686.55|3689.35|3686.35|0
1653517880000|2022-05-25 22:31:20|3689.25|3686.25|3689.35|3686.35|3689.35|3686.35|3689.15|3686.15|0
1653517890000|2022-05-25 22:31:30|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653517900000|2022-05-25 22:31:40|3689.25|3686.25|3688.95|3685.95|3689.35|3686.35|3688.95|3685.95|0
1653517910000|2022-05-25 22:31:50|3688.85|3685.85|3688.95|3685.95|3688.95|3685.95|3688.85|3685.85|0
1653517920000|2022-05-25 22:32:00|3688.75|3685.75|3688.55|3685.55|3688.85|3685.85|3688.55|3685.55|0
1653517940000|2022-05-25 22:32:20|3688.45|3685.45|3688.65|3685.65|3688.65|3685.65|3688.35|3685.35|0
1653517950000|2022-05-25 22:32:30|3688.75|3685.75|3688.95|3685.95|3688.95|3685.95|3688.75|3685.75|0
1653517960000|2022-05-25 22:32:40|3688.75|3685.75|3688.75|3685.75|3688.75|3685.75|3688.55|3685.55|0
1653517970000|2022-05-25 22:32:50|3688.95|3685.95|3688.95|3685.95|3688.95|3685.95|3688.95|3685.95|0
1653517980000|2022-05-25 22:33:00|3688.75|3685.75|3688.75|3685.75|3688.75|3685.75|3688.75|3685.75|0
1653517990000|2022-05-25 22:33:10|3688.65|3685.65|3688.65|3685.65|3688.75|3685.75|3688.55|3685.55|0
1653518000000|2022-05-25 22:33:20|3688.55|3685.55|3688.95|3685.95|3689.15|3686.15|3688.55|3685.55|0
1653518010000|2022-05-25 22:33:30|3689.05|3686.05|3688.95|3685.95|3689.15|3686.15|3688.85|3685.85|0
1653518020000|2022-05-25 22:33:40|3689.05|3686.05|3689.15|3686.15|3689.15|3686.15|3689.05|3686.05|0
1653518030000|2022-05-25 22:33:50|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.25|3686.25|0
1653518040000|2022-05-25 22:34:00|3689.45|3686.45|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653518050000|2022-05-25 22:34:10|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|3689.45|3686.45|0
1653518060000|2022-05-25 22:34:20|3689.85|3686.85|3689.65|3686.65|3689.85|3686.85|3689.55|3686.55|0
1653518070000|2022-05-25 22:34:30|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|3689.65|3686.65|0
1653518080000|2022-05-25 22:34:40|3690.05|3687.05|3689.85|3686.85|3690.05|3687.05|3689.85|3686.85|0
1653518090000|2022-05-25 22:34:50|3689.65|3686.65|3690.05|3687.05|3690.05|3687.05|3689.65|3686.65|0
1653518100000|2022-05-25 22:35:00|3689.85|3686.85|3690.05|3687.05|3690.05|3687.05|3689.85|3686.85|0
1653518110000|2022-05-25 22:35:10|3689.85|3686.85|3690.25|3687.25|3690.25|3687.25|3689.85|3686.85|0
1653518120000|2022-05-25 22:35:20|3690.15|3687.15|3690.25|3687.25|3690.25|3687.25|3690.05|3687.05|0
1653518140000|2022-05-25 22:35:40|3690.65|3687.65|3690.65|3687.65|3690.75|3687.75|3690.65|3687.65|0
1653518150000|2022-05-25 22:35:50|3690.75|3687.75|3690.85|3687.85|3690.85|3687.85|3690.75|3687.75|0
1653518170000|2022-05-25 22:36:10|3690.95|3687.95|3690.45|3687.45|3691.05|3688.05|3690.45|3687.45|0
1653518180000|2022-05-25 22:36:20|3690.55|3687.55|3690.65|3687.65|3690.65|3687.65|3690.55|3687.55|0
1653518200000|2022-05-25 22:36:40|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|0
1653518210000|2022-05-25 22:36:50|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653518220000|2022-05-25 22:37:00|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|0
1653518230000|2022-05-25 22:37:10|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653518250000|2022-05-25 22:37:30|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653518270000|2022-05-25 22:37:50|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653518280000|2022-05-25 22:38:00|3690.15|3687.15|3690.05|3687.05|3690.25|3687.25|3690.05|3687.05|0
1653518320000|2022-05-25 22:38:40|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653518340000|2022-05-25 22:39:00|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|0
1653518360000|2022-05-25 22:39:20|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653518380000|2022-05-25 22:39:40|3690.45|3687.45|3690.65|3687.65|3690.65|3687.65|3690.45|3687.45|0
1653518400000|2022-05-25 22:40:00|3690.95|3687.95|3691.05|3688.05|3691.05|3688.05|3690.85|3687.85|0
1653518410000|2022-05-25 22:40:10|3691.25|3688.25|3691.45|3688.45|3691.45|3688.45|3691.25|3688.25|0
1653518420000|2022-05-25 22:40:20|3691.65|3688.65|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653518460000|2022-05-25 22:41:00|3691.35|3688.35|3691.25|3688.25|3691.35|3688.35|3691.25|3688.25|0
1653518470000|2022-05-25 22:41:10|3691.05|3688.05|3691.05|3688.05|3691.05|3688.05|3691.05|3688.05|0
1653518480000|2022-05-25 22:41:20|3691.25|3688.25|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653518490000|2022-05-25 22:41:30|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|3691.25|3688.25|0
1653518520000|2022-05-25 22:42:00|3691.45|3688.45|3691.45|3688.45|3691.45|3688.45|3691.45|3688.45|0
1653518540000|2022-05-25 22:42:20|3691.55|3688.55|3691.45|3688.45|3691.55|3688.55|3691.45|3688.45|0
1653518560000|2022-05-25 22:42:40|3691.55|3688.55|3691.55|3688.55|3691.55|3688.55|3691.45|3688.45|0
1653518570000|2022-05-25 22:42:50|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|0
1653518580000|2022-05-25 22:43:00|3691.55|3688.55|3691.45|3688.45|3691.55|3688.55|3691.45|3688.45|0
1653518600000|2022-05-25 22:43:20|3691.25|3688.25|3690.85|3687.85|3691.25|3688.25|3690.85|3687.85|0
1653518610000|2022-05-25 22:43:30|3691.05|3688.05|3690.85|3687.85|3691.05|3688.05|3690.85|3687.85|0
1653518640000|2022-05-25 22:44:00|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|0
1653518650000|2022-05-25 22:44:10|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|0
1653518660000|2022-05-25 22:44:20|3690.25|3687.25|3690.25|3687.25|3690.45|3687.45|3690.25|3687.25|0
1653518670000|2022-05-25 22:44:30|3690.15|3687.15|3690.05|3687.05|3690.25|3687.25|3690.05|3687.05|0
1653518690000|2022-05-25 22:44:50|3690.15|3687.15|3690.05|3687.05|3690.25|3687.25|3690.05|3687.05|0
1653518700000|2022-05-25 22:45:00|3689.85|3686.85|3689.65|3686.65|3689.85|3686.85|3689.55|3686.55|0
1653518710000|2022-05-25 22:45:10|3689.55|3686.55|3689.85|3686.85|3689.85|3686.85|3689.55|3686.55|0
1653518720000|2022-05-25 22:45:20|3689.95|3686.95|3689.95|3686.95|3689.95|3686.95|3689.95|3686.95|0
1653518730000|2022-05-25 22:45:30|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653518740000|2022-05-25 22:45:40|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|0
1653518750000|2022-05-25 22:45:50|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653518760000|2022-05-25 22:46:00|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|3689.45|3686.45|0
1653518770000|2022-05-25 22:46:10|3689.65|3686.65|3689.55|3686.55|3689.85|3686.85|3689.55|3686.55|0
1653518780000|2022-05-25 22:46:20|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|0
1653518820000|2022-05-25 22:47:00|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653518830000|2022-05-25 22:47:10|3689.85|3686.85|3689.55|3686.55|3689.85|3686.85|3689.55|3686.55|0
1653518840000|2022-05-25 22:47:20|3689.65|3686.65|3689.35|3686.35|3689.65|3686.65|3689.35|3686.35|0
1653518870000|2022-05-25 22:47:50|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|0
1653518880000|2022-05-25 22:48:00|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|0
1653518890000|2022-05-25 22:48:10|3689.45|3686.45|3689.45|3686.45|3689.45|3686.45|3689.45|3686.45|0
1653518900000|2022-05-25 22:48:20|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653518910000|2022-05-25 22:48:30|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|0
1653518920000|2022-05-25 22:48:40|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|0
1653518930000|2022-05-25 22:48:50|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653518940000|2022-05-25 22:49:00|3689.45|3686.45|3689.55|3686.55|3689.55|3686.55|3689.45|3686.45|0
1653518950000|2022-05-25 22:49:10|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|0
1653518960000|2022-05-25 22:49:20|3689.25|3686.25|3689.35|3686.35|3689.35|3686.35|3689.25|3686.25|0
1653518970000|2022-05-25 22:49:30|3689.25|3686.25|3689.35|3686.35|3689.35|3686.35|3689.25|3686.25|0
1653518980000|2022-05-25 22:49:40|3689.25|3686.25|3689.35|3686.35|3689.35|3686.35|3689.25|3686.25|0
1653518990000|2022-05-25 22:49:50|3689.25|3686.25|3689.35|3686.35|3689.35|3686.35|3689.25|3686.25|0
1653519000000|2022-05-25 22:50:00|3689.25|3686.25|3689.15|3686.15|3689.25|3686.25|3689.15|3686.15|0
1653519010000|2022-05-25 22:50:10|3689.35|3686.35|3689.15|3686.15|3689.35|3686.35|3689.15|3686.15|0
1653519020000|2022-05-25 22:50:20|3689.25|3686.25|3689.25|3686.25|3689.25|3686.25|3689.25|3686.25|0
1653519030000|2022-05-25 22:50:30|3689.35|3686.35|3689.15|3686.15|3689.35|3686.35|3688.95|3685.95|0
1653519040000|2022-05-25 22:50:40|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|0
1653519060000|2022-05-25 22:51:00|3689.15|3686.15|3689.15|3686.15|3689.15|3686.15|3689.05|3686.05|0
1653519080000|2022-05-25 22:51:20|3689.35|3686.35|3689.45|3686.45|3689.45|3686.45|3689.35|3686.35|0
1653519090000|2022-05-25 22:51:30|3689.55|3686.55|3689.45|3686.45|3689.55|3686.55|3689.45|3686.45|0
1653519100000|2022-05-25 22:51:40|3689.55|3686.55|3689.45|3686.45|3689.55|3686.55|3689.45|3686.45|0
1653519110000|2022-05-25 22:51:50|3689.35|3686.35|3689.55|3686.55|3689.55|3686.55|3689.35|3686.35|0
1653519130000|2022-05-25 22:52:10|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|0
1653519150000|2022-05-25 22:52:30|3689.45|3686.45|3689.35|3686.35|3689.45|3686.45|3689.35|3686.35|0
1653519180000|2022-05-25 22:53:00|3689.25|3686.25|3689.15|3686.15|3689.25|3686.25|3689.15|3686.15|0
1653519240000|2022-05-25 22:54:00|3689.35|3686.35|3689.55|3686.55|3689.65|3686.65|3689.35|3686.35|0
1653519260000|2022-05-25 22:54:20|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|3689.25|3686.25|0
1653519280000|2022-05-25 22:54:40|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|3689.55|3686.55|0
1653519290000|2022-05-25 22:54:50|3689.45|3686.45|3689.45|3686.45|3689.45|3686.45|3689.35|3686.35|0
1653519300000|2022-05-25 22:55:00|3689.55|3686.55|3689.85|3686.85|3689.85|3686.85|3689.55|3686.55|0
1653519320000|2022-05-25 22:55:20|3689.55|3686.55|3689.35|3686.35|3689.55|3686.55|3689.35|3686.35|0
1653519330000|2022-05-25 22:55:30|3689.15|3686.15|3689.15|3686.15|3689.15|3686.15|3689.15|3686.15|0
1653519350000|2022-05-25 22:55:50|3688.95|3685.95|3688.95|3685.95|3689.15|3686.15|3688.95|3685.95|0
1653519360000|2022-05-25 22:56:00|3689.15|3686.15|3689.55|3686.55|3689.55|3686.55|3689.15|3686.15|0
1653519370000|2022-05-25 22:56:10|3690.25|3687.25|3690.25|3687.25|3690.65|3687.65|3690.25|3687.25|0
1653519380000|2022-05-25 22:56:20|3690.05|3687.05|3690.25|3687.25|3690.25|3687.25|3690.05|3687.05|0
1653519390000|2022-05-25 22:56:30|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|0
1653519400000|2022-05-25 22:56:40|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|3689.85|3686.85|0
1653519410000|2022-05-25 22:56:50|3690.05|3687.05|3690.45|3687.45|3690.65|3687.65|3690.05|3687.05|0
1653519420000|2022-05-25 22:57:00|3690.55|3687.55|3690.65|3687.65|3690.65|3687.65|3690.45|3687.45|0
1653519430000|2022-05-25 22:57:10|3690.55|3687.55|3690.45|3687.45|3690.55|3687.55|3690.45|3687.45|0
1653519450000|2022-05-25 22:57:30|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|0
1653519460000|2022-05-25 22:57:40|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|0
1653519480000|2022-05-25 22:58:00|3690.65|3687.65|3690.85|3687.85|3691.05|3688.05|3690.65|3687.65|0
1653519490000|2022-05-25 22:58:10|3690.95|3687.95|3691.05|3688.05|3691.05|3688.05|3690.75|3687.75|0
1653519510000|2022-05-25 22:58:30|3691.45|3688.45|3691.85|3688.85|3692.05|3689.05|3691.45|3688.45|0
1653519520000|2022-05-25 22:58:40|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|0
1653519530000|2022-05-25 22:58:50|3691.85|3688.85|3692.35|3689.35|3692.35|3689.35|3691.85|3688.85|0
1653519540000|2022-05-25 22:59:00|3692.45|3689.45|3692.35|3689.35|3692.75|3689.75|3692.35|3689.35|0
1653519550000|2022-05-25 22:59:10|3692.05|3689.05|3692.35|3689.35|3692.55|3689.55|3692.05|3689.05|0
1653519560000|2022-05-25 22:59:20|3692.45|3689.45|3692.35|3689.35|3692.45|3689.45|3692.35|3689.35|0
1653519600000|2022-05-25 23:00:00|3692.55|3689.55|3692.55|3689.55|3692.95|3689.95|3692.55|3689.55|0
1653519610000|2022-05-25 23:00:10|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|0
1653519620000|2022-05-25 23:00:20|3692.85|3689.85|3692.55|3689.55|3692.85|3689.85|3692.55|3689.55|0
1653519630000|2022-05-25 23:00:30|3692.35|3689.35|3692.15|3689.15|3692.35|3689.35|3692.15|3689.15|0
1653519640000|2022-05-25 23:00:40|3692.05|3689.05|3692.05|3689.05|3692.35|3689.35|3692.05|3689.05|0
1653519650000|2022-05-25 23:00:50|3691.85|3688.85|3691.85|3688.85|3691.95|3688.95|3691.85|3688.85|0
1653519660000|2022-05-25 23:01:00|3691.95|3688.95|3692.55|3689.55|3692.55|3689.55|3691.95|3688.95|0
1653519670000|2022-05-25 23:01:10|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653519680000|2022-05-25 23:01:20|3692.05|3689.05|3692.15|3689.15|3692.15|3689.15|3692.05|3689.05|0
1653519690000|2022-05-25 23:01:30|3692.35|3689.35|3692.15|3689.15|3692.35|3689.35|3692.15|3689.15|0
1653519700000|2022-05-25 23:01:40|3692.35|3689.35|3692.05|3689.05|3692.35|3689.35|3692.05|3689.05|0
1653519710000|2022-05-25 23:01:50|3691.95|3688.95|3692.05|3689.05|3692.05|3689.05|3691.85|3688.85|0
1653519720000|2022-05-25 23:02:00|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|0
1653519730000|2022-05-25 23:02:10|3691.95|3688.95|3692.05|3689.05|3692.05|3689.05|3691.95|3688.95|0
1653519740000|2022-05-25 23:02:20|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|0
1653519750000|2022-05-25 23:02:30|3692.05|3689.05|3691.85|3688.85|3692.05|3689.05|3691.85|3688.85|0
1653519770000|2022-05-25 23:02:50|3692.15|3689.15|3692.35|3689.35|3692.35|3689.35|3692.05|3689.05|0
1653519780000|2022-05-25 23:03:00|3692.45|3689.45|3692.65|3689.65|3692.75|3689.75|3692.45|3689.45|0
1653519790000|2022-05-25 23:03:10|3692.55|3689.55|3692.75|3689.75|3692.75|3689.75|3692.55|3689.55|0
1653519800000|2022-05-25 23:03:20|3692.65|3689.65|3692.55|3689.55|3692.75|3689.75|3692.55|3689.55|0
1653519810000|2022-05-25 23:03:30|3692.65|3689.65|3692.55|3689.55|3692.65|3689.65|3692.55|3689.55|0
1653519820000|2022-05-25 23:03:40|3692.65|3689.65|3692.75|3689.75|3692.75|3689.75|3692.65|3689.65|0
1653519830000|2022-05-25 23:03:50|3692.95|3689.95|3693.05|3690.05|3693.15|3690.15|3692.95|3689.95|0
1653519840000|2022-05-25 23:04:00|3693.15|3690.15|3693.15|3690.15|3693.15|3690.15|3693.15|3690.15|0
1653519850000|2022-05-25 23:04:10|3692.95|3689.95|3692.95|3689.95|3693.05|3690.05|3692.95|3689.95|0
1653519870000|2022-05-25 23:04:30|3693.05|3690.05|3693.05|3690.05|3693.05|3690.05|3692.95|3689.95|0
1653519880000|2022-05-25 23:04:40|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653519900000|2022-05-25 23:05:00|3693.05|3690.05|3693.15|3690.15|3693.25|3690.25|3693.05|3690.05|0
1653519920000|2022-05-25 23:05:20|3693.05|3690.05|3692.95|3689.95|3693.05|3690.05|3692.95|3689.95|0
1653519930000|2022-05-25 23:05:30|3692.85|3689.85|3692.75|3689.75|3692.85|3689.85|3692.75|3689.75|0
1653519960000|2022-05-25 23:06:00|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653519970000|2022-05-25 23:06:10|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|3692.75|3689.75|0
1653519980000|2022-05-25 23:06:20|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|0
1653519990000|2022-05-25 23:06:30|3692.35|3689.35|3692.55|3689.55|3692.55|3689.55|3692.35|3689.35|0
1653520000000|2022-05-25 23:06:40|3692.45|3689.45|3692.35|3689.35|3692.45|3689.45|3692.35|3689.35|0
1653520010000|2022-05-25 23:06:50|3692.65|3689.65|3692.75|3689.75|3692.75|3689.75|3692.65|3689.65|0
1653520020000|2022-05-25 23:07:00|3692.65|3689.65|3692.45|3689.45|3692.65|3689.65|3692.35|3689.35|0
1653520030000|2022-05-25 23:07:10|3692.35|3689.35|3692.45|3689.45|3692.45|3689.45|3692.35|3689.35|0
1653520040000|2022-05-25 23:07:20|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653520070000|2022-05-25 23:07:50|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|0
1653520080000|2022-05-25 23:08:00|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|0
1653520100000|2022-05-25 23:08:20|3692.35|3689.35|3692.35|3689.35|3692.45|3689.45|3692.35|3689.35|0
1653520110000|2022-05-25 23:08:30|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|0
1653520130000|2022-05-25 23:08:50|3692.15|3689.15|3692.35|3689.35|3692.35|3689.35|3692.15|3689.15|0
1653520140000|2022-05-25 23:09:00|3692.45|3689.45|3692.55|3689.55|3692.55|3689.55|3692.45|3689.45|0
1653520150000|2022-05-25 23:09:10|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653520160000|2022-05-25 23:09:20|3692.55|3689.55|3692.05|3689.05|3692.55|3689.55|3692.05|3689.05|0
1653520180000|2022-05-25 23:09:40|3691.95|3688.95|3691.95|3688.95|3691.95|3688.95|3691.85|3688.85|0
1653520190000|2022-05-25 23:09:50|3691.85|3688.85|3691.65|3688.65|3691.95|3688.95|3691.65|3688.65|0
1653520220000|2022-05-25 23:10:20|3691.85|3688.85|3692.05|3689.05|3692.05|3689.05|3691.85|3688.85|0
1653520230000|2022-05-25 23:10:30|3691.95|3688.95|3691.95|3688.95|3691.95|3688.95|3691.95|3688.95|0
1653520240000|2022-05-25 23:10:40|3691.85|3688.85|3691.95|3688.95|3691.95|3688.95|3691.85|3688.85|0
1653520250000|2022-05-25 23:10:50|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|3691.95|3688.95|0
1653520280000|2022-05-25 23:11:20|3692.35|3689.35|3692.15|3689.15|3692.35|3689.35|3692.05|3689.05|0
1653520290000|2022-05-25 23:11:30|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653520320000|2022-05-25 23:12:00|3692.55|3689.55|3693.05|3690.05|3693.05|3690.05|3692.55|3689.55|0
1653520330000|2022-05-25 23:12:10|3693.15|3690.15|3692.95|3689.95|3693.15|3690.15|3692.95|3689.95|0
1653520340000|2022-05-25 23:12:20|3693.05|3690.05|3693.25|3690.25|3693.25|3690.25|3692.95|3689.95|0
1653520350000|2022-05-25 23:12:30|3693.35|3690.35|3693.15|3690.15|3693.35|3690.35|3693.15|3690.15|0
1653520360000|2022-05-25 23:12:40|3692.95|3689.95|3693.05|3690.05|3693.15|3690.15|3692.95|3689.95|0
1653520370000|2022-05-25 23:12:50|3692.95|3689.95|3693.25|3690.25|3693.35|3690.35|3692.95|3689.95|0
1653520380000|2022-05-25 23:13:00|3693.35|3690.35|3692.95|3689.95|3693.35|3690.35|3692.95|3689.95|0
1653520390000|2022-05-25 23:13:10|3693.05|3690.05|3693.05|3690.05|3693.15|3690.15|3692.95|3689.95|0
1653520400000|2022-05-25 23:13:20|3692.95|3689.95|3693.35|3690.35|3693.35|3690.35|3692.95|3689.95|0
1653520410000|2022-05-25 23:13:30|3693.25|3690.25|3693.25|3690.25|3693.35|3690.35|3693.25|3690.25|0
1653520420000|2022-05-25 23:13:40|3693.35|3690.35|3693.45|3690.45|3693.55|3690.55|3693.35|3690.35|0
1653520430000|2022-05-25 23:13:50|3693.55|3690.55|3693.55|3690.55|3693.55|3690.55|3693.55|3690.55|0
1653520440000|2022-05-25 23:14:00|3693.75|3690.75|3693.95|3690.95|3693.95|3690.95|3693.75|3690.75|0
1653520450000|2022-05-25 23:14:10|3693.85|3690.85|3693.95|3690.95|3693.95|3690.95|3693.85|3690.85|0
1653520500000|2022-05-25 23:15:00|3694.15|3691.15|3694.15|3691.15|3694.15|3691.15|3694.15|3691.15|0
1653520510000|2022-05-25 23:15:10|3693.95|3690.95|3693.95|3690.95|3693.95|3690.95|3693.85|3690.85|0
1653520520000|2022-05-25 23:15:20|3693.75|3690.75|3693.75|3690.75|3693.75|3690.75|3693.75|3690.75|0
1653520530000|2022-05-25 23:15:30|3693.85|3690.85|3693.95|3690.95|3693.95|3690.95|3693.75|3690.75|0
1653520560000|2022-05-25 23:16:00|3693.85|3690.85|3693.75|3690.75|3693.95|3690.95|3693.75|3690.75|0
1653520580000|2022-05-25 23:16:20|3693.95|3690.95|3693.85|3690.85|3693.95|3690.95|3693.85|3690.85|0
1653520590000|2022-05-25 23:16:30|3693.75|3690.75|3693.75|3690.75|3693.75|3690.75|3693.75|3690.75|0
1653520610000|2022-05-25 23:16:50|3693.55|3690.55|3693.75|3690.75|3693.75|3690.75|3693.55|3690.55|0
1653520630000|2022-05-25 23:17:10|3693.55|3690.55|3693.55|3690.55|3693.55|3690.55|3693.55|3690.55|0
1653520640000|2022-05-25 23:17:20|3693.85|3690.85|3693.85|3690.85|3693.85|3690.85|3693.85|3690.85|0
1653520650000|2022-05-25 23:17:30|3693.75|3690.75|3693.75|3690.75|3693.75|3690.75|3693.75|3690.75|0
1653520660000|2022-05-25 23:17:40|3693.85|3690.85|3693.95|3690.95|3693.95|3690.95|3693.75|3690.75|0
1653520670000|2022-05-25 23:17:50|3693.85|3690.85|3693.85|3690.85|3693.85|3690.85|3693.85|3690.85|0
1653520680000|2022-05-25 23:18:00|3693.95|3690.95|3693.85|3690.85|3693.95|3690.95|3693.85|3690.85|0
1653520690000|2022-05-25 23:18:10|3693.95|3690.95|3693.95|3690.95|3693.95|3690.95|3693.95|3690.95|0
1653520700000|2022-05-25 23:18:20|3693.85|3690.85|3693.95|3690.95|3693.95|3690.95|3693.85|3690.85|0
1653520710000|2022-05-25 23:18:30|3693.85|3690.85|3693.85|3690.85|3693.95|3690.95|3693.85|3690.85|0
1653520720000|2022-05-25 23:18:40|3693.95|3690.95|3694.15|3691.15|3694.15|3691.15|3693.95|3690.95|0
1653520730000|2022-05-25 23:18:50|3694.25|3691.25|3694.25|3691.25|3694.65|3691.65|3694.15|3691.15|0
1653520740000|2022-05-25 23:19:00|3694.15|3691.15|3693.85|3690.85|3694.15|3691.15|3693.85|3690.85|0
1653520750000|2022-05-25 23:19:10|3693.95|3690.95|3693.75|3690.75|3693.95|3690.95|3693.75|3690.75|0
1653520770000|2022-05-25 23:19:30|3693.55|3690.55|3693.45|3690.45|3693.55|3690.55|3693.35|3690.35|0
1653520780000|2022-05-25 23:19:40|3693.55|3690.55|3693.55|3690.55|3693.55|3690.55|3693.55|3690.55|0
1653520790000|2022-05-25 23:19:50|3693.35|3690.35|3693.35|3690.35|3693.35|3690.35|3693.35|3690.35|0
1653520800000|2022-05-25 23:20:00|3693.15|3690.15|3693.25|3690.25|3693.35|3690.35|3692.95|3689.95|0
1653520810000|2022-05-25 23:20:10|3693.15|3690.15|3692.95|3689.95|3693.15|3690.15|3692.95|3689.95|0
1653520820000|2022-05-25 23:20:20|3693.05|3690.05|3693.35|3690.35|3693.35|3690.35|3692.95|3689.95|0
1653520830000|2022-05-25 23:20:30|3693.25|3690.25|3693.35|3690.35|3693.35|3690.35|3693.25|3690.25|0
1653520850000|2022-05-25 23:20:50|3693.15|3690.15|3693.15|3690.15|3693.15|3690.15|3693.15|3690.15|0
1653520880000|2022-05-25 23:21:20|3692.95|3689.95|3692.75|3689.75|3692.95|3689.95|3692.75|3689.75|0
1653520890000|2022-05-25 23:21:30|3692.55|3689.55|3692.75|3689.75|3692.75|3689.75|3692.55|3689.55|0
1653520900000|2022-05-25 23:21:40|3692.65|3689.65|3693.05|3690.05|3693.15|3690.15|3692.65|3689.65|0
1653520910000|2022-05-25 23:21:50|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653520920000|2022-05-25 23:22:00|3692.85|3689.85|3692.75|3689.75|3692.85|3689.85|3692.75|3689.75|0
1653520930000|2022-05-25 23:22:10|3692.65|3689.65|3693.05|3690.05|3693.05|3690.05|3692.65|3689.65|0
1653520940000|2022-05-25 23:22:20|3693.15|3690.15|3692.75|3689.75|3693.15|3690.15|3692.75|3689.75|0
1653520950000|2022-05-25 23:22:30|3692.85|3689.85|3692.85|3689.85|3692.85|3689.85|3692.75|3689.75|0
1653520960000|2022-05-25 23:22:40|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653520970000|2022-05-25 23:22:50|3693.05|3690.05|3692.95|3689.95|3693.05|3690.05|3692.95|3689.95|0
1653520980000|2022-05-25 23:23:00|3693.15|3690.15|3692.75|3689.75|3693.15|3690.15|3692.75|3689.75|0
1653520990000|2022-05-25 23:23:10|3692.85|3689.85|3692.85|3689.85|3692.85|3689.85|3692.85|3689.85|0
1653521000000|2022-05-25 23:23:20|3692.75|3689.75|3692.75|3689.75|3692.85|3689.85|3692.75|3689.75|0
1653521010000|2022-05-25 23:23:30|3692.65|3689.65|3692.65|3689.65|3692.65|3689.65|3692.55|3689.55|0
1653521020000|2022-05-25 23:23:40|3692.55|3689.55|3692.65|3689.65|3692.65|3689.65|3692.55|3689.55|0
1653521050000|2022-05-25 23:24:10|3692.75|3689.75|3692.55|3689.55|3692.75|3689.75|3692.55|3689.55|0
1653521070000|2022-05-25 23:24:30|3692.75|3689.75|3692.55|3689.55|3692.75|3689.75|3692.55|3689.55|0
1653521080000|2022-05-25 23:24:40|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521090000|2022-05-25 23:24:50|3692.45|3689.45|3692.35|3689.35|3692.45|3689.45|3692.35|3689.35|0
1653521100000|2022-05-25 23:25:00|3692.45|3689.45|3692.35|3689.35|3692.45|3689.45|3692.35|3689.35|0
1653521110000|2022-05-25 23:25:10|3692.45|3689.45|3692.45|3689.45|3692.55|3689.55|3692.45|3689.45|0
1653521120000|2022-05-25 23:25:20|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|3692.55|3689.55|0
1653521160000|2022-05-25 23:26:00|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521170000|2022-05-25 23:26:10|3692.15|3689.15|3692.05|3689.05|3692.15|3689.15|3692.05|3689.05|0
1653521190000|2022-05-25 23:26:30|3691.95|3688.95|3691.85|3688.85|3691.95|3688.95|3691.85|3688.85|0
1653521200000|2022-05-25 23:26:40|3692.05|3689.05|3691.85|3688.85|3692.05|3689.05|3691.85|3688.85|0
1653521210000|2022-05-25 23:26:50|3691.95|3688.95|3691.95|3688.95|3692.05|3689.05|3691.95|3688.95|0
1653521220000|2022-05-25 23:27:00|3691.85|3688.85|3691.75|3688.75|3691.95|3688.95|3691.75|3688.75|0
1653521230000|2022-05-25 23:27:10|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|0
1653521250000|2022-05-25 23:27:30|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|0
1653521270000|2022-05-25 23:27:50|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|0
1653521290000|2022-05-25 23:28:10|3692.05|3689.05|3692.05|3689.05|3692.15|3689.15|3692.05|3689.05|0
1653521300000|2022-05-25 23:28:20|3692.15|3689.15|3692.15|3689.15|3692.35|3689.35|3692.15|3689.15|0
1653521310000|2022-05-25 23:28:30|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521320000|2022-05-25 23:28:40|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|0
1653521330000|2022-05-25 23:28:50|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.05|3689.05|0
1653521340000|2022-05-25 23:29:00|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|3692.35|3689.35|0
1653521350000|2022-05-25 23:29:10|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521370000|2022-05-25 23:29:30|3692.55|3689.55|3692.15|3689.15|3692.55|3689.55|3692.05|3689.05|0
1653521380000|2022-05-25 23:29:40|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521390000|2022-05-25 23:29:50|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|3692.45|3689.45|0
1653521400000|2022-05-25 23:30:00|3692.35|3689.35|3692.45|3689.45|3692.55|3689.55|3692.35|3689.35|0
1653521420000|2022-05-25 23:30:20|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.15|3689.15|0
1653521430000|2022-05-25 23:30:30|3692.15|3689.15|3692.05|3689.05|3692.15|3689.15|3692.05|3689.05|0
1653521440000|2022-05-25 23:30:40|3692.15|3689.15|3692.15|3689.15|3692.15|3689.15|3692.05|3689.05|0
1653521450000|2022-05-25 23:30:50|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521460000|2022-05-25 23:31:00|3692.45|3689.45|3692.65|3689.65|3692.65|3689.65|3692.45|3689.45|0
1653521470000|2022-05-25 23:31:10|3692.55|3689.55|3693.05|3690.05|3693.05|3690.05|3692.55|3689.55|0
1653521480000|2022-05-25 23:31:20|3692.95|3689.95|3693.25|3690.25|3693.25|3690.25|3692.75|3689.75|0
1653521490000|2022-05-25 23:31:30|3693.15|3690.15|3693.05|3690.05|3693.15|3690.15|3692.95|3689.95|0
1653521500000|2022-05-25 23:31:40|3693.15|3690.15|3693.15|3690.15|3693.35|3690.35|3693.15|3690.15|0
1653521510000|2022-05-25 23:31:50|3693.05|3690.05|3693.05|3690.05|3693.05|3690.05|3692.95|3689.95|0
1653521520000|2022-05-25 23:32:00|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653521530000|2022-05-25 23:32:10|3693.05|3690.05|3693.05|3690.05|3693.05|3690.05|3692.95|3689.95|0
1653521550000|2022-05-25 23:32:30|3692.95|3689.95|3693.05|3690.05|3693.05|3690.05|3692.95|3689.95|0
1653521560000|2022-05-25 23:32:40|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|3692.95|3689.95|0
1653521590000|2022-05-25 23:33:10|3692.85|3689.85|3692.65|3689.65|3692.85|3689.85|3692.65|3689.65|0
1653521600000|2022-05-25 23:33:20|3692.75|3689.75|3692.05|3689.05|3692.75|3689.75|3692.05|3689.05|0
1653521610000|2022-05-25 23:33:30|3691.95|3688.95|3691.75|3688.75|3691.95|3688.95|3691.65|3688.65|0
1653521620000|2022-05-25 23:33:40|3691.65|3688.65|3691.75|3688.75|3691.75|3688.75|3691.65|3688.65|0
1653521630000|2022-05-25 23:33:50|3691.65|3688.65|3691.25|3688.25|3691.65|3688.65|3691.25|3688.25|0
1653521640000|2022-05-25 23:34:00|3691.45|3688.45|3691.35|3688.35|3691.45|3688.45|3691.25|3688.25|0
1653521650000|2022-05-25 23:34:10|3691.45|3688.45|3691.25|3688.25|3691.45|3688.45|3691.25|3688.25|0
1653521660000|2022-05-25 23:34:20|3691.35|3688.35|3691.25|3688.25|3691.35|3688.35|3691.05|3688.05|0
1653521670000|2022-05-25 23:34:30|3691.15|3688.15|3691.25|3688.25|3691.25|3688.25|3691.15|3688.15|0
1653521700000|2022-05-25 23:35:00|3691.65|3688.65|3691.65|3688.65|3691.85|3688.85|3691.65|3688.65|0
1653521710000|2022-05-25 23:35:10|3691.75|3688.75|3691.75|3688.75|3691.85|3688.85|3691.65|3688.65|0
1653521720000|2022-05-25 23:35:20|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|0
1653521730000|2022-05-25 23:35:30|3691.85|3688.85|3691.85|3688.85|3691.85|3688.85|3691.75|3688.75|0
1653521750000|2022-05-25 23:35:50|3692.35|3689.35|3691.65|3688.65|3692.55|3689.55|3691.65|3688.65|0
1653521760000|2022-05-25 23:36:00|3691.75|3688.75|3692.05|3689.05|3692.05|3689.05|3691.65|3688.65|0
1653521780000|2022-05-25 23:36:20|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|0
1653521790000|2022-05-25 23:36:30|3692.15|3689.15|3692.05|3689.05|3692.15|3689.15|3692.05|3689.05|0
1653521800000|2022-05-25 23:36:40|3692.15|3689.15|3692.15|3689.15|3692.15|3689.15|3692.15|3689.15|0
1653521810000|2022-05-25 23:36:50|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|0
1653521820000|2022-05-25 23:37:00|3692.35|3689.35|3692.35|3689.35|3692.35|3689.35|3692.05|3689.05|0
1653521840000|2022-05-25 23:37:20|3692.15|3689.15|3692.05|3689.05|3692.35|3689.35|3692.05|3689.05|0
1653521850000|2022-05-25 23:37:30|3692.15|3689.15|3692.15|3689.15|3692.15|3689.15|3692.05|3689.05|0
1653521860000|2022-05-25 23:37:40|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|3692.05|3689.05|0
1653521890000|2022-05-25 23:38:10|3692.15|3689.15|3691.85|3688.85|3692.15|3689.15|3691.85|3688.85|0
1653521900000|2022-05-25 23:38:20|3691.95|3688.95|3691.65|3688.65|3692.05|3689.05|3691.65|3688.65|0
1653521910000|2022-05-25 23:38:30|3691.35|3688.35|3691.45|3688.45|3691.55|3688.55|3691.35|3688.35|0
1653521920000|2022-05-25 23:38:40|3691.35|3688.35|3691.35|3688.35|3691.35|3688.35|3691.25|3688.25|0
1653521930000|2022-05-25 23:38:50|3691.25|3688.25|3691.25|3688.25|3691.45|3688.45|3691.25|3688.25|0
1653521940000|2022-05-25 23:39:00|3690.65|3687.65|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653521950000|2022-05-25 23:39:10|3690.95|3687.95|3690.85|3687.85|3691.05|3688.05|3690.85|3687.85|0
1653521960000|2022-05-25 23:39:20|3690.95|3687.95|3691.05|3688.05|3691.05|3688.05|3690.95|3687.95|0
1653521980000|2022-05-25 23:39:40|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|0
1653522000000|2022-05-25 23:40:00|3690.05|3687.05|3690.45|3687.45|3690.45|3687.45|3690.05|3687.05|0
1653522020000|2022-05-25 23:40:20|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653522030000|2022-05-25 23:40:30|3690.45|3687.45|3690.25|3687.25|3690.45|3687.45|3690.25|3687.25|0
1653522040000|2022-05-25 23:40:40|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|0
1653522050000|2022-05-25 23:40:50|3690.65|3687.65|3690.45|3687.45|3690.65|3687.65|3690.45|3687.45|0
1653522070000|2022-05-25 23:41:10|3690.65|3687.65|3690.55|3687.55|3690.65|3687.65|3690.55|3687.55|0
1653522080000|2022-05-25 23:41:20|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|3690.45|3687.45|0
1653522100000|2022-05-25 23:41:40|3690.55|3687.55|3690.65|3687.65|3690.65|3687.65|3690.55|3687.55|0
1653522110000|2022-05-25 23:41:50|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653522120000|2022-05-25 23:42:00|3691.05|3688.05|3691.25|3688.25|3691.25|3688.25|3690.95|3687.95|0
1653522130000|2022-05-25 23:42:10|3691.05|3688.05|3691.25|3688.25|3691.25|3688.25|3691.05|3688.05|0
1653522140000|2022-05-25 23:42:20|3691.15|3688.15|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653522150000|2022-05-25 23:42:30|3691.35|3688.35|3690.85|3687.85|3691.35|3688.35|3690.65|3687.65|0
1653522160000|2022-05-25 23:42:40|3691.45|3688.45|3691.35|3688.35|3691.45|3688.45|3691.35|3688.35|0
1653522170000|2022-05-25 23:42:50|3691.45|3688.45|3691.85|3688.85|3691.85|3688.85|3691.45|3688.45|0
1653522190000|2022-05-25 23:43:10|3691.75|3688.75|3691.35|3688.35|3691.75|3688.75|3691.35|3688.35|0
1653522200000|2022-05-25 23:43:20|3691.45|3688.45|3691.55|3688.55|3691.55|3688.55|3691.35|3688.35|0
1653522210000|2022-05-25 23:43:30|3691.65|3688.65|3691.55|3688.55|3691.65|3688.65|3691.55|3688.55|0
1653522220000|2022-05-25 23:43:40|3691.45|3688.45|3691.55|3688.55|3691.55|3688.55|3691.45|3688.45|0
1653522230000|2022-05-25 23:43:50|3691.35|3688.35|3691.45|3688.45|3691.65|3688.65|3691.35|3688.35|0
1653522240000|2022-05-25 23:44:00|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|3691.65|3688.65|0
1653522250000|2022-05-25 23:44:10|3691.75|3688.75|3691.45|3688.45|3691.75|3688.75|3691.45|3688.45|0
1653522300000|2022-05-25 23:45:00|3691.65|3688.65|3691.85|3688.85|3692.45|3689.45|3691.65|3688.65|0
1653522310000|2022-05-25 23:45:10|3691.65|3688.65|3691.45|3688.45|3691.65|3688.65|3691.25|3688.25|0
1653522320000|2022-05-25 23:45:20|3691.55|3688.55|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653522330000|2022-05-25 23:45:30|3691.55|3688.55|3691.65|3688.65|3691.65|3688.65|3691.55|3688.55|0
1653522340000|2022-05-25 23:45:40|3691.75|3688.75|3692.05|3689.05|3692.05|3689.05|3691.75|3688.75|0
1653522350000|2022-05-25 23:45:50|3691.85|3688.85|3692.55|3689.55|3692.55|3689.55|3691.85|3688.85|0
1653522360000|2022-05-25 23:46:00|3692.15|3689.15|3692.05|3689.05|3692.15|3689.15|3691.85|3688.85|0
1653522370000|2022-05-25 23:46:10|3691.85|3688.85|3692.05|3689.05|3692.05|3689.05|3691.85|3688.85|0
1653522380000|2022-05-25 23:46:20|3692.15|3689.15|3691.85|3688.85|3692.15|3689.15|3691.85|3688.85|0
1653522390000|2022-05-25 23:46:30|3691.65|3688.65|3691.25|3688.25|3691.65|3688.65|3691.25|3688.25|0
1653522400000|2022-05-25 23:46:40|3691.45|3688.45|3691.45|3688.45|3691.55|3688.55|3691.45|3688.45|0
1653522410000|2022-05-25 23:46:50|3691.65|3688.65|3691.45|3688.45|3691.65|3688.65|3691.35|3688.35|0
1653522420000|2022-05-25 23:47:00|3691.25|3688.25|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653522430000|2022-05-25 23:47:10|3690.95|3687.95|3691.05|3688.05|3691.05|3688.05|3690.75|3687.75|0
1653522440000|2022-05-25 23:47:20|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|0
1653522450000|2022-05-25 23:47:30|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|0
1653522460000|2022-05-25 23:47:40|3690.25|3687.25|3690.45|3687.45|3690.45|3687.45|3690.25|3687.25|0
1653522470000|2022-05-25 23:47:50|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|3690.55|3687.55|0
1653522480000|2022-05-25 23:48:00|3690.75|3687.75|3690.65|3687.65|3690.75|3687.75|3690.55|3687.55|0
1653522490000|2022-05-25 23:48:10|3690.75|3687.75|3690.75|3687.75|3690.75|3687.75|3690.55|3687.55|0
1653522500000|2022-05-25 23:48:20|3690.65|3687.65|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653522510000|2022-05-25 23:48:30|3690.75|3687.75|3691.05|3688.05|3691.05|3688.05|3690.75|3687.75|0
1653522530000|2022-05-25 23:48:50|3691.15|3688.15|3691.05|3688.05|3691.15|3688.15|3691.05|3688.05|0
1653522540000|2022-05-25 23:49:00|3691.15|3688.15|3691.15|3688.15|3691.15|3688.15|3691.15|3688.15|0
1653522550000|2022-05-25 23:49:10|3691.05|3688.05|3691.05|3688.05|3691.15|3688.15|3690.95|3687.95|0
1653522560000|2022-05-25 23:49:20|3691.15|3688.15|3691.05|3688.05|3691.15|3688.15|3691.05|3688.05|0
1653522570000|2022-05-25 23:49:30|3691.15|3688.15|3691.25|3688.25|3691.25|3688.25|3691.15|3688.15|0
1653522580000|2022-05-25 23:49:40|3691.15|3688.15|3691.25|3688.25|3691.25|3688.25|3691.15|3688.15|0
1653522590000|2022-05-25 23:49:50|3691.05|3688.05|3690.95|3687.95|3691.15|3688.15|3690.85|3687.85|0
1653522600000|2022-05-25 23:50:00|3690.85|3687.85|3690.85|3687.85|3690.85|3687.85|3690.55|3687.55|0
1653522610000|2022-05-25 23:50:10|3690.65|3687.65|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653522620000|2022-05-25 23:50:20|3690.75|3687.75|3690.85|3687.85|3690.85|3687.85|3690.75|3687.75|0
1653522630000|2022-05-25 23:50:30|3690.65|3687.65|3690.75|3687.75|3690.75|3687.75|3690.65|3687.65|0
1653522640000|2022-05-25 23:50:40|3690.85|3687.85|3690.65|3687.65|3690.85|3687.85|3690.65|3687.65|0
1653522650000|2022-05-25 23:50:50|3690.75|3687.75|3690.75|3687.75|3690.75|3687.75|3690.75|3687.75|0
1653522660000|2022-05-25 23:51:00|3690.65|3687.65|3690.45|3687.45|3690.65|3687.65|3690.45|3687.45|0
1653522670000|2022-05-25 23:51:10|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|3690.25|3687.25|0
1653522680000|2022-05-25 23:51:20|3690.35|3687.35|3690.85|3687.85|3690.85|3687.85|3690.35|3687.35|0
1653522690000|2022-05-25 23:51:30|3690.75|3687.75|3690.65|3687.65|3690.75|3687.75|3690.65|3687.65|0
1653522700000|2022-05-25 23:51:40|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.35|3687.35|0
1653522710000|2022-05-25 23:51:50|3690.65|3687.65|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653522720000|2022-05-25 23:52:00|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|3690.65|3687.65|0
1653522750000|2022-05-25 23:52:30|3690.45|3687.45|3690.45|3687.45|3690.45|3687.45|3690.35|3687.35|0
1653522760000|2022-05-25 23:52:40|3690.35|3687.35|3690.25|3687.25|3690.35|3687.35|3690.25|3687.25|0
1653522770000|2022-05-25 23:52:50|3690.05|3687.05|3690.05|3687.05|3690.05|3687.05|3689.85|3686.85|0
1653522780000|2022-05-25 23:53:00|3689.65|3686.65|3690.05|3687.05|3690.05|3687.05|3689.55|3686.55|0
1653522790000|2022-05-25 23:53:10|3689.55|3686.55|3689.55|3686.55|3689.85|3686.85|3689.55|3686.55|0
1653522800000|2022-05-25 23:53:20|3689.85|3686.85|3689.45|3686.45|3689.85|3686.85|3689.45|3686.45|0
1653522810000|2022-05-25 23:53:30|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|3689.35|3686.35|0
1653522820000|2022-05-25 23:53:40|3689.25|3686.25|3688.85|3685.85|3689.25|3686.25|3688.75|3685.75|0
1653522830000|2022-05-25 23:53:50|3688.95|3685.95|3688.85|3685.85|3688.95|3685.95|3688.75|3685.75|0
1653522840000|2022-05-25 23:54:00|3688.75|3685.75|3689.35|3686.35|3689.35|3686.35|3688.75|3685.75|0
1653522850000|2022-05-25 23:54:10|3689.25|3686.25|3688.55|3685.55|3689.25|3686.25|3688.55|3685.55|0
1653522860000|2022-05-25 23:54:20|3688.45|3685.45|3687.95|3684.95|3688.45|3685.45|3687.95|3684.95|0
1653522870000|2022-05-25 23:54:30|3688.05|3685.05|3688.15|3685.15|3688.15|3685.15|3687.95|3684.95|0
1653522880000|2022-05-25 23:54:40|3687.95|3684.95|3687.75|3684.75|3688.15|3685.15|3687.75|3684.75|0
1653522890000|2022-05-25 23:54:50|3687.85|3684.85|3687.75|3684.75|3687.95|3684.95|3687.75|3684.75|0
1653522900000|2022-05-25 23:55:00|3687.65|3684.65|3687.55|3684.55|3687.75|3684.75|3687.55|3684.55|0
1653522910000|2022-05-25 23:55:10|3687.35|3684.35|3687.75|3684.75|3687.75|3684.75|3686.85|3683.85|0
1653522920000|2022-05-25 23:55:20|3687.35|3684.35|3687.35|3684.35|3687.35|3684.35|3687.35|3684.35|0
1653522930000|2022-05-25 23:55:30|3687.05|3684.05|3687.55|3684.55|3687.55|3684.55|3687.05|3684.05|0
1653522950000|2022-05-25 23:55:50|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|0
1653522960000|2022-05-25 23:56:00|3687.95|3684.95|3688.15|3685.15|3688.45|3685.45|3687.95|3684.95|0
1653522970000|2022-05-25 23:56:10|3688.25|3685.25|3688.15|3685.15|3688.35|3685.35|3688.15|3685.15|0
1653522980000|2022-05-25 23:56:20|3688.25|3685.25|3688.15|3685.15|3688.25|3685.25|3688.15|3685.15|0
1653522990000|2022-05-25 23:56:30|3688.35|3685.35|3687.85|3684.85|3688.35|3685.35|3687.75|3684.75|0
1653523000000|2022-05-25 23:56:40|3687.75|3684.75|3687.75|3684.75|3687.95|3684.95|3687.75|3684.75|0
1653523020000|2022-05-25 23:57:00|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|3687.55|3684.55|0
1653523030000|2022-05-25 23:57:10|3687.35|3684.35|3687.55|3684.55|3687.55|3684.55|3687.05|3684.05|0
1653523040000|2022-05-25 23:57:20|3687.65|3684.65|3687.55|3684.55|3687.75|3684.75|3687.55|3684.55|0
1653523050000|2022-05-25 23:57:30|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|3687.75|3684.75|0
1653523060000|2022-05-25 23:57:40|3687.55|3684.55|3687.35|3684.35|3687.55|3684.55|3687.35|3684.35|0
1653523070000|2022-05-25 23:57:50|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|3687.05|3684.05|0
1653523080000|2022-05-25 23:58:00|3686.85|3683.85|3686.95|3683.95|3687.15|3684.15|3686.45|3683.45|0
1653523090000|2022-05-25 23:58:10|3686.85|3683.85|3686.85|3683.85|3686.85|3683.85|3686.65|3683.65|0
1653523100000|2022-05-25 23:58:20|3687.05|3684.05|3687.15|3684.15|3687.15|3684.15|3687.05|3684.05|0
1653523110000|2022-05-25 23:58:30|3687.35|3684.35|3687.45|3684.45|3687.55|3684.55|3687.05|3684.05|0
1653523120000|2022-05-25 23:58:40|3687.55|3684.55|3687.35|3684.35|3687.55|3684.55|3687.35|3684.35|0
1653523130000|2022-05-25 23:58:50|3687.45|3684.45|3687.55|3684.55|3687.75|3684.75|3687.45|3684.45|0
1653523140000|2022-05-25 23:59:00|3687.65|3684.65|3687.55|3684.55|3687.65|3684.65|3687.55|3684.55|0
1653523150000|2022-05-25 23:59:10|3687.65|3684.65|3687.75|3684.75|3687.75|3684.75|3687.55|3684.55|0
1653523160000|2022-05-25 23:59:20|3687.85|3684.85|3687.75|3684.75|3687.85|3684.85|3687.75|3684.75|0
1653523170000|2022-05-25 23:59:30|3687.85|3684.85|3687.75|3684.75|3687.95|3684.95|3687.75|3684.75|0
1653523180000|2022-05-25 23:59:40|3687.95|3684.95|3687.75|3684.75|3687.95|3684.95|3687.55|3684.55|0
1653523190000|2022-05-25 23:59:50|3687.65|3684.65|3687.55|3684.55|3687.65|3684.65|3687.55|3684.55|0
1653523200000|2022-05-26 00:00:00|3686.85|3683.85|3687.75|3684.75|3687.95|3684.95|3686.85|3683.85|0
1653523210000|2022-05-26 00:00:10|3687.55|3684.55|3687.35|3684.35|3687.55|3684.55|3687.05|3684.05|0
1653523220000|2022-05-26 00:00:20|3687.45|3684.45|3686.85|3683.85|3687.45|3684.45|3686.85|3683.85|0
1653523230000|2022-05-26 00:00:30|3686.95|3683.95|3687.45|3684.45|3687.75|3684.75|3686.95|3683.95|0
1653523240000|2022-05-26 00:00:40|3687.55|3684.55|3687.75|3684.75|3687.75|3684.75|3687.55|3684.55|0
1653523250000|2022-05-26 00:00:50|3687.55|3684.55|3687.75|3684.75|3687.95|3684.95|3687.55|3684.55|0
1653523260000|2022-05-26 00:01:00|3687.95|3684.95|3686.75|3683.75|3687.95|3684.95|3686.75|3683.75|0
1653523270000|2022-05-26 00:01:10|3686.65|3683.65|3686.65|3683.65|3687.05|3684.05|3686.45|3683.45|0
1653523280000|2022-05-26 00:01:20|3686.85|3683.85|3686.45|3683.45|3686.85|3683.85|3686.45|3683.45|0
1653523290000|2022-05-26 00:01:30|3686.55|3683.55|3687.55|3684.55|3687.65|3684.65|3686.55|3683.55|0
1653523300000|2022-05-26 00:01:40|3687.65|3684.65|3687.95|3684.95|3687.95|3684.95|3687.15|3684.15|0
1653523310000|2022-05-26 00:01:50|3688.05|3685.05|3688.55|3685.55|3688.55|3685.55|3687.95|3684.95|0
1653523320000|2022-05-26 00:02:00|3688.45|3685.45|3689.35|3686.35|3689.35|3686.35|3688.45|3685.45|0
1653523330000|2022-05-26 00:02:10|3689.15|3686.15|3689.35|3686.35|3689.55|3686.55|3689.15|3686.15|0
1653523340000|2022-05-26 00:02:20|3689.15|3686.15|3689.15|3686.15|3689.35|3686.35|3689.15|3686.15|0
1653523350000|2022-05-26 00:02:30|3689.05|3686.05|3689.35|3686.35|3689.35|3686.35|3688.95|3685.95|0
1653523360000|2022-05-26 00:02:40|3689.25|3686.25|3689.15|3686.15|3689.35|3686.35|3689.15|3686.15|0
1653523370000|2022-05-26 00:02:50|3688.95|3685.95|3689.25|3686.25|3689.25|3686.25|3688.55|3685.55|0
1653523380000|2022-05-26 00:03:00|3689.15|3686.15|3689.35|3686.35|3689.55|3686.55|3689.05|3686.05|0
1653523390000|2022-05-26 00:03:10|3689.15|3686.15|3689.55|3686.55|3689.85|3686.85|3689.15|3686.15|0
1653523400000|2022-05-26 00:03:20|3689.85|3686.85|3690.85|3687.85|3690.95|3687.95|3689.85|3686.85|0
1653523410000|2022-05-26 00:03:30|3691.05|3688.05|3691.05|3688.05|3691.45|3688.45|3690.85|3687.85|0
1653523420000|2022-05-26 00:03:40|3691.15|3688.15|3690.95|3687.95|3691.45|3688.45|3690.95|3687.95|0
1653523430000|2022-05-26 00:03:50|3691.05|3688.05|3690.85|3687.85|3691.15|3688.15|3690.85|3687.85|0
1653523440000|2022-05-26 00:04:00|3691.05|3688.05|3691.35|3688.35|3691.35|3688.35|3690.85|3687.85|0
1653523450000|2022-05-26 00:04:10|3691.45|3688.45|3691.45|3688.45|3691.65|3688.65|3691.45|3688.45|0
1653523460000|2022-05-26 00:04:20|3691.35|3688.35|3690.85|3687.85|3691.45|3688.45|3690.85|3687.85|0
1653523470000|2022-05-26 00:04:30|3691.05|3688.05|3691.05|3688.05|3691.05|3688.05|3690.85|3687.85|0
1653523480000|2022-05-26 00:04:40|3691.15|3688.15|3690.65|3687.65|3691.15|3688.15|3690.65|3687.65|0
1653523490000|2022-05-26 00:04:50|3690.55|3687.55|3690.45|3687.45|3690.85|3687.85|3690.45|3687.45|0
1653523500000|2022-05-26 00:05:00|3690.25|3687.25|3690.05|3687.05|3690.55|3687.55|3690.05|3687.05|0
1653523510000|2022-05-26 00:05:10|3690.25|3687.25|3690.55|3687.55|3690.65|3687.65|3690.25|3687.25|0
1653523520000|2022-05-26 00:05:20|3690.65|3687.65|3690.45|3687.45|3690.65|3687.65|3690.45|3687.45|0
1653523530000|2022-05-26 00:05:30|3690.55|3687.55|3690.65|3687.65|3690.65|3687.65|3690.45|3687.45|0
1653523540000|2022-05-26 00:05:40|3690.75|3687.75|3690.85|3687.85|3690.85|3687.85|3690.65|3687.65|0
1653523550000|2022-05-26 00:05:50|3691.05|3688.05|3691.45|3688.45|3691.45|3688.45|3691.05|3688.05|0
1653523560000|2022-05-26 00:06:00|3691.35|3688.35|3691.45|3688.45|3691.65|3688.65|3691.35|3688.35|0
1653523570000|2022-05-26 00:06:10|3691.55|3688.55|3691.55|3688.55|3691.85|3688.85|3691.55|3688.55|0
1653523580000|2022-05-26 00:06:20|3691.65|3688.65|3691.65|3688.65|3691.85|3688.85|3691.55|3688.55|0
1653523590000|2022-05-26 00:06:30|3691.75|3688.75|3691.45|3688.45|3691.85|3688.85|3691.45|3688.45|0
1653523600000|2022-05-26 00:06:40|3691.35|3688.35|3691.25|3688.25|3691.65|3688.65|3691.25|3688.25|0
1653523610000|2022-05-26 00:06:50|3691.35|3688.35|3691.35|3688.35|3691.35|3688.35|3691.25|3688.25|0
1653523620000|2022-05-26 00:07:00|3691.45|3688.45|3690.85|3687.85|3691.45|3688.45|3690.85|3687.85|0
1653523630000|2022-05-26 00:07:10|3691.05|3688.05|3691.05|3688.05|3691.15|3688.15|3691.05|3688.05|0
1653523640000|2022-05-26 00:07:20|3691.15|3688.15|3691.05|3688.05|3691.25|3688.25|3691.05|3688.05|0
1653523650000|2022-05-26 00:07:30|3690.95|3687.95|3690.55|3687.55|3691.05|3688.05|3690.45|3687.45|0
1653523660000|2022-05-26 00:07:40|3690.45|3687.45|3690.45|3687.45|3690.65|3687.65|3690.45|3687.45|0
1653523670000|2022-05-26 00:07:50|3690.65|3687.65|3690.55|3687.55|3690.65|3687.65|3690.45|3687.45|0
1653523680000|2022-05-26 00:08:00|3690.45|3687.45|3690.45|3687.45|3690.55|3687.55|3690.45|3687.45|0
1653523690000|2022-05-26 00:08:10|3690.25|3687.25|3690.25|3687.25|3690.45|3687.45|3690.25|3687.25|0
1653523700000|2022-05-26 00:08:20|3690.45|3687.45|3690.85|3687.85|3690.85|3687.85|3690.25|3687.25|0
1653523710000|2022-05-26 00:08:30|3691.05|3688.05|3691.35|3688.35|3691.35|3688.35|3691.05|3688.05|0
1653523720000|2022-05-26 00:08:40|3691.45|3688.45|3691.65|3688.65|3691.75|3688.75|3691.45|3688.45|0
1653523730000|2022-05-26 00:08:50|3691.75|3688.75|3691.75|3688.75|3691.85|3688.85|3691.65|3688.65|0
1653523740000|2022-05-26 00:09:00|3691.65|3688.65|3692.35|3689.35|3692.35|3689.35|3691.45|3688.45|0
1653523750000|2022-05-26 00:09:10|3692.55|3689.55|3692.75|3689.75|3692.75|3689.75|3692.05|3689.05|0
1653523760000|2022-05-26 00:09:20|3693.15|3690.15|3692.35|3689.35|3693.15|3690.15|3692.35|3689.35|0
1653523770000|2022-05-26 00:09:30|3692.45|3689.45|3693.15|3690.15|3693.15|3690.15|3692.35|3689.35|0
1653523780000|2022-05-26 00:09:40|3693.75|3690.75|3693.95|3690.95|3694.15|3691.15|3693.75|3690.75|0
1653523790000|2022-05-26 00:09:50|3694.15|3691.15|3695.25|3692.25|3695.25|3692.25|3694.15|3691.15|0
1653523800000|2022-05-26 00:10:00|3695.15|3692.15|3695.55|3692.55|3696.25|3693.25|3695.05|3692.05|0
1653523810000|2022-05-26 00:10:10|3695.45|3692.45|3696.05|3693.05|3696.45|3693.45|3695.45|3692.45|0
1653523820000|2022-05-26 00:10:20|3695.95|3692.95|3695.85|3692.85|3696.05|3693.05|3695.55|3692.55|0
1653523830000|2022-05-26 00:10:30|3695.75|3692.75|3695.95|3692.95|3696.05|3693.05|3695.65|3692.65|0
1653523840000|2022-05-26 00:10:40|3695.85|3692.85|3695.95|3692.95|3696.75|3693.75|3695.85|3692.85|0
1653523850000|2022-05-26 00:10:50|3695.85|3692.85|3695.45|3692.45|3696.05|3693.05|3695.35|3692.35|0
1653523860000|2022-05-26 00:11:00|3695.55|3692.55|3696.25|3693.25|3696.35|3693.35|3695.55|3692.55|0
1653523870000|2022-05-26 00:11:10|3696.35|3693.35|3695.95|3692.95|3696.45|3693.45|3695.95|3692.95|0
1653523880000|2022-05-26 00:11:20|3695.85|3692.85|3696.25|3693.25|3696.25|3693.25|3695.45|3692.45|0
1653523890000|2022-05-26 00:11:30|3696.35|3693.35|3696.65|3693.65|3696.65|3693.65|3696.25|3693.25|0
1653523900000|2022-05-26 00:11:40|3696.75|3693.75|3696.85|3693.85|3696.85|3693.85|3696.55|3693.55|0
1653523910000|2022-05-26 00:11:50|3696.75|3693.75|3697.15|3694.15|3697.55|3694.55|3696.75|3693.75|0
1653523920000|2022-05-26 00:12:00|3697.25|3694.25|3697.75|3694.75|3697.75|3694.75|3697.15|3694.15|0
1653523930000|2022-05-26 00:12:10|3697.55|3694.55|3697.55|3694.55|3697.75|3694.75|3697.55|3694.55|0
1653523940000|2022-05-26 00:12:20|3697.75|3694.75|3698.15|3695.15|3698.45|3695.45|3697.35|3694.35|0
1653523950000|2022-05-26 00:12:30|3698.25|3695.25|3698.55|3695.55|3698.75|3695.75|3698.25|3695.25|0
1653523960000|2022-05-26 00:12:40|3698.45|3695.45|3698.55|3695.55|3698.65|3695.65|3698.45|3695.45|0
1653523970000|2022-05-26 00:12:50|3698.75|3695.75|3698.55|3695.55|3698.75|3695.75|3698.55|3695.55|0
1653523980000|2022-05-26 00:13:00|3698.35|3695.35|3698.35|3695.35|3698.55|3695.55|3698.35|3695.35|0
1653523990000|2022-05-26 00:13:10|3698.15|3695.15|3697.95|3694.95|3698.15|3695.15|3697.95|3694.95|0
1653524000000|2022-05-26 00:13:20|3697.75|3694.75|3698.15|3695.15|3698.15|3695.15|3697.75|3694.75|0
1653524010000|2022-05-26 00:13:30|3698.25|3695.25|3698.35|3695.35|3698.55|3695.55|3698.15|3695.15|0
1653524020000|2022-05-26 00:13:40|3698.25|3695.25|3698.15|3695.15|3698.55|3695.55|3698.05|3695.05|0
1653524030000|2022-05-26 00:13:50|3698.05|3695.05|3697.95|3694.95|3698.15|3695.15|3697.75|3694.75|0
1653524040000|2022-05-26 00:14:00|3698.05|3695.05|3698.55|3695.55|3698.55|3695.55|3697.95|3694.95|0
1653524050000|2022-05-26 00:14:10|3698.95|3695.95|3700.25|3697.25|3700.25|3697.25|3698.75|3695.75|0
1653524060000|2022-05-26 00:14:20|3699.85|3696.85|3702.95|3699.95|3702.95|3699.95|3699.85|3696.85|0
1653524070000|2022-05-26 00:14:30|3702.75|3699.75|3703.95|3700.95|3703.95|3700.95|3702.75|3699.75|0
1653524080000|2022-05-26 00:14:40|3703.75|3700.75|3702.35|3699.35|3703.75|3700.75|3702.35|3699.35|0
1653524090000|2022-05-26 00:14:50|3702.55|3699.55|3702.55|3699.55|3703.15|3700.15|3702.35|3699.35|0
1653524100000|2022-05-26 00:15:00|3702.45|3699.45|3702.15|3699.15|3702.55|3699.55|3701.95|3698.95|133
1653524110000|2022-05-26 00:15:10|3701.95|3698.95|3703.65|3700.65|3703.75|3700.75|3701.35|3698.35|8
1653524120000|2022-05-26 00:15:20|3703.55|3700.55|3701.85|3699.85|3703.55|3700.85|3700.85|3698.85|132
1653524130000|2022-05-26 00:15:30|3701.35|3699.35|3699.85|3697.85|3701.35|3699.35|3699.85|3697.85|67
1653524140000|2022-05-26 00:15:40|3700.85|3698.85|3699.85|3697.85|3700.85|3698.85|3699.85|3697.85|46
1653524150000|2022-05-26 00:15:50|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|13
1653524160000|2022-05-26 00:16:00|3701.85|3699.85|3700.35|3698.35|3701.85|3699.85|3700.35|3698.35|29
1653524170000|2022-05-26 00:16:10|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|1
1653524180000|2022-05-26 00:16:20|3699.35|3697.35|3697.85|3695.85|3699.35|3697.35|3697.85|3695.85|12
1653524190000|2022-05-26 00:16:30|3698.85|3696.85|3698.35|3696.35|3698.85|3696.85|3697.85|3695.85|30
1653524200000|2022-05-26 00:16:40|3697.85|3695.85|3696.85|3694.85|3697.85|3695.85|3696.85|3694.85|27
1653524210000|2022-05-26 00:16:50|3695.85|3693.85|3697.35|3695.35|3697.85|3695.85|3695.85|3693.85|118
1653524220000|2022-05-26 00:17:00|3697.85|3695.85|3698.85|3696.85|3698.85|3696.85|3697.85|3695.85|5
1653524240000|2022-05-26 00:17:20|3699.35|3697.35|3698.85|3696.85|3699.35|3697.35|3698.85|3696.85|25
1653524250000|2022-05-26 00:17:30|3698.35|3696.35|3698.35|3696.35|3698.85|3696.85|3698.35|3696.35|2
1653524260000|2022-05-26 00:17:40|3697.85|3695.85|3698.35|3696.35|3698.35|3696.35|3697.85|3695.85|0
1653524270000|2022-05-26 00:17:50|3698.85|3696.85|3696.85|3694.85|3698.85|3696.85|3696.85|3694.85|12
1653524280000|2022-05-26 00:18:00|3696.35|3694.35|3695.85|3693.85|3696.35|3694.35|3695.85|3693.85|2
1653524300000|2022-05-26 00:18:20|||||||||1
1653524320000|2022-05-26 00:18:40|3696.85|3694.85|3695.85|3693.85|3696.85|3694.85|3695.85|3693.85|18
1653524330000|2022-05-26 00:18:50|3696.35|3694.35|3696.85|3694.85|3696.85|3694.85|3696.35|3694.35|11
1653524340000|2022-05-26 00:19:00|3695.85|3693.85|3696.35|3694.35|3696.85|3694.85|3695.85|3693.85|12
1653524350000|2022-05-26 00:19:10|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|0
1653524380000|2022-05-26 00:19:40|||||||||1
1653524400000|2022-05-26 00:20:00|3695.85|3693.85|3696.35|3694.35|3696.35|3694.35|3695.85|3693.85|35
1653524410000|2022-05-26 00:20:10|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|3
1653524440000|2022-05-26 00:20:40|||||||||9
1653524460000|2022-05-26 00:21:00|3697.85|3695.85|3696.85|3694.85|3697.85|3695.85|3696.85|3694.85|39
1653524470000|2022-05-26 00:21:10|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|13
1653524480000|2022-05-26 00:21:20|3696.85|3694.85|3697.35|3695.35|3697.35|3695.35|3696.85|3694.85|10
1653524490000|2022-05-26 00:21:30|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.35|3695.35|1
1653524520000|2022-05-26 00:22:00|3697.35|3695.35|3696.35|3694.35|3697.85|3695.85|3696.35|3694.35|4
1653524530000|2022-05-26 00:22:10|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|3696.35|3694.35|1
1653524540000|2022-05-26 00:22:20|3696.35|3694.35|3695.85|3693.85|3696.35|3694.35|3695.85|3693.85|1
1653524570000|2022-05-26 00:22:50|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|31
1653524580000|2022-05-26 00:23:00|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|12
1653524590000|2022-05-26 00:23:10|3697.35|3695.35|3697.35|3695.35|3697.85|3695.85|3697.35|3695.35|11
1653524600000|2022-05-26 00:23:20|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|0
1653524610000|2022-05-26 00:23:30|||||||||15
1653524620000|2022-05-26 00:23:40|3697.35|3695.35|3696.85|3694.85|3697.35|3695.35|3696.85|3694.85|0
1653524630000|2022-05-26 00:23:50|3697.85|3695.85|3697.35|3695.35|3697.85|3695.85|3697.35|3695.35|41
1653524640000|2022-05-26 00:24:00|3697.85|3695.85|3697.35|3695.35|3697.85|3695.85|3697.35|3695.35|0
1653524650000|2022-05-26 00:24:10|3696.85|3694.85|3696.85|3694.85|3697.85|3695.85|3696.85|3694.85|14
1653524660000|2022-05-26 00:24:20|3696.35|3694.35|3695.85|3693.85|3696.35|3694.35|3695.85|3693.85|0
1653524720000|2022-05-26 00:25:20|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|3696.85|3694.85|9
1653524730000|2022-05-26 00:25:30|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|19
1653524750000|2022-05-26 00:25:50|3697.35|3695.35|3697.85|3695.85|3697.85|3695.85|3697.35|3695.35|21
1653524760000|2022-05-26 00:26:00|3697.35|3695.35|3697.35|3695.35|3697.85|3695.85|3697.35|3695.35|0
1653524770000|2022-05-26 00:26:10|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.35|3695.35|0
1653524790000|2022-05-26 00:26:30|3697.35|3695.35|3697.35|3695.35|3697.85|3695.85|3697.35|3695.35|12
1653524800000|2022-05-26 00:26:40|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|17
1653524810000|2022-05-26 00:26:50|3697.35|3695.35|3697.85|3695.85|3697.85|3695.85|3697.35|3695.35|1
1653524820000|2022-05-26 00:27:00|||||||||2
1653524840000|2022-05-26 00:27:20|3698.85|3696.85|3698.85|3696.85|3698.85|3696.85|3698.85|3696.85|25
1653524870000|2022-05-26 00:27:50|||||||||4
1653524880000|2022-05-26 00:28:00|3698.35|3696.35|3698.35|3696.35|3698.35|3696.35|3697.85|3695.85|32
1653524890000|2022-05-26 00:28:10|3698.85|3696.85|3698.85|3696.85|3698.85|3696.85|3698.85|3696.85|0
1653524900000|2022-05-26 00:28:20|||||||||3
1653524910000|2022-05-26 00:28:30|||||||||4
1653524920000|2022-05-26 00:28:40|||||||||4
1653524930000|2022-05-26 00:28:50|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|36
1653524940000|2022-05-26 00:29:00|3699.35|3697.35|3700.85|3698.85|3700.85|3698.85|3698.85|3696.85|39
1653524950000|2022-05-26 00:29:10|||||||||3
1653524960000|2022-05-26 00:29:20|3700.35|3698.35|3700.35|3698.35|3700.35|3698.35|3699.85|3697.85|13
1653524970000|2022-05-26 00:29:30|3700.85|3698.85|3699.85|3697.85|3700.85|3698.85|3699.85|3697.85|6
1653524980000|2022-05-26 00:29:40|||||||||7
1653524990000|2022-05-26 00:29:50|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|10
1653525000000|2022-05-26 00:30:00|3701.35|3699.35|3700.85|3698.85|3701.35|3699.35|3700.85|3698.85|5
1653525010000|2022-05-26 00:30:10|||||||||1
1653525060000|2022-05-26 00:31:00|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3700.35|3698.35|28
1653525070000|2022-05-26 00:31:10|3700.35|3698.35|3700.35|3698.35|3700.35|3698.35|3699.85|3697.85|3
1653525080000|2022-05-26 00:31:20|3700.85|3698.85|3699.85|3697.85|3700.85|3698.85|3699.85|3697.85|12
1653525090000|2022-05-26 00:31:30|||||||||1
1653525100000|2022-05-26 00:31:40|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|21
1653525110000|2022-05-26 00:31:50|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3700.35|3698.35|3
1653525140000|2022-05-26 00:32:20|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|20
1653525150000|2022-05-26 00:32:30|||||||||3
1653525160000|2022-05-26 00:32:40|||||||||1
1653525170000|2022-05-26 00:32:50|||||||||14
1653525180000|2022-05-26 00:33:00|3698.85|3696.85|3699.85|3697.85|3699.85|3697.85|3698.85|3696.85|24
1653525190000|2022-05-26 00:33:10|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|22
1653525200000|2022-05-26 00:33:20|||||||||16
1653525210000|2022-05-26 00:33:30|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|4
1653525220000|2022-05-26 00:33:40|||||||||8
1653525230000|2022-05-26 00:33:50|3702.85|3700.85|3703.85|3701.85|3703.85|3701.85|3702.85|3700.85|19
1653525240000|2022-05-26 00:34:00|||||||||3
1653525260000|2022-05-26 00:34:20|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|12
1653525270000|2022-05-26 00:34:30|3703.35|3701.35|3702.85|3700.85|3703.35|3701.35|3702.85|3700.85|11
1653525280000|2022-05-26 00:34:40|||||||||1
1653525290000|2022-05-26 00:34:50|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3
1653525300000|2022-05-26 00:35:00|||||||||7
1653525320000|2022-05-26 00:35:20|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|15
1653525340000|2022-05-26 00:35:40|3702.35|3700.35|3702.35|3700.35|3702.35|3700.35|3702.35|3700.35|2
1653525350000|2022-05-26 00:35:50|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|0
1653525360000|2022-05-26 00:36:00|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|3
1653525390000|2022-05-26 00:36:30|||||||||1
1653525400000|2022-05-26 00:36:40|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3
1653525410000|2022-05-26 00:36:50|3702.35|3700.35|3701.85|3699.85|3702.35|3700.35|3701.85|3699.85|8
1653525420000|2022-05-26 00:37:00|3701.35|3699.35|3700.85|3698.85|3701.35|3699.35|3699.85|3697.85|16
1653525430000|2022-05-26 00:37:10|||||||||13
1653525440000|2022-05-26 00:37:20|3701.35|3699.35|3701.85|3699.85|3701.85|3699.85|3701.35|3699.35|15
1653525450000|2022-05-26 00:37:30|3701.35|3699.35|3701.35|3699.35|3701.85|3699.85|3701.35|3699.35|3
1653525460000|2022-05-26 00:37:40|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.35|3699.35|0
1653525470000|2022-05-26 00:37:50|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|9
1653525490000|2022-05-26 00:38:10|3700.35|3698.35|3699.85|3697.85|3700.35|3698.35|3699.85|3697.85|6
1653525500000|2022-05-26 00:38:20|||||||||1
1653525530000|2022-05-26 00:38:50|||||||||10
1653525550000|2022-05-26 00:39:10|||||||||1
1653525560000|2022-05-26 00:39:20|3700.35|3698.35|3699.85|3697.85|3700.35|3698.35|3699.85|3697.85|24
1653525580000|2022-05-26 00:39:40|||||||||11
1653525590000|2022-05-26 00:39:50|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3700.35|3698.35|6
1653525600000|2022-05-26 00:40:00|||||||||3
1653525640000|2022-05-26 00:40:40|||||||||1
1653525660000|2022-05-26 00:41:00|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|5
1653525680000|2022-05-26 00:41:20|||||||||1
1653525690000|2022-05-26 00:41:30|3699.35|3697.35|3699.35|3697.35|3699.35|3697.35|3699.35|3697.35|4
1653525700000|2022-05-26 00:41:40|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|0
1653525730000|2022-05-26 00:42:10|||||||||1
1653525740000|2022-05-26 00:42:20|||||||||1
1653525750000|2022-05-26 00:42:30|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3700.35|3698.35|11
1653525760000|2022-05-26 00:42:40|3699.85|3697.85|3700.85|3698.85|3700.85|3698.85|3699.85|3697.85|9
1653525770000|2022-05-26 00:42:50|3700.35|3698.35|3699.85|3697.85|3700.35|3698.35|3699.85|3697.85|0
1653525790000|2022-05-26 00:43:10|3700.85|3698.85|3700.35|3698.35|3700.85|3698.85|3700.35|3698.35|18
1653525800000|2022-05-26 00:43:20|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|0
1653525820000|2022-05-26 00:43:40|3701.35|3699.35|3702.35|3700.35|3702.85|3700.85|3701.35|3699.35|21
1653525830000|2022-05-26 00:43:50|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|4
1653525840000|2022-05-26 00:44:00|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|4
1653525860000|2022-05-26 00:44:20|3703.35|3701.35|3703.35|3701.35|3703.35|3701.35|3703.35|3701.35|5
1653525870000|2022-05-26 00:44:30|3703.85|3701.85|3702.85|3700.85|3703.85|3701.85|3702.85|3700.85|3
1653525880000|2022-05-26 00:44:40|3703.35|3701.35|3703.85|3701.85|3703.85|3701.85|3702.85|3700.85|22
1653525910000|2022-05-26 00:45:10|3704.85|3702.85|3703.85|3701.85|3704.85|3702.85|3703.85|3701.85|29
1653525930000|2022-05-26 00:45:30|||||||||1
1653525940000|2022-05-26 00:45:40|3704.35|3702.35|3704.85|3702.85|3704.85|3702.85|3704.35|3702.35|16
1653525950000|2022-05-26 00:45:50|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|2
1653525960000|2022-05-26 00:46:00|3704.35|3702.35|3704.85|3702.85|3704.85|3702.85|3703.85|3701.85|1
1653525970000|2022-05-26 00:46:10|3704.35|3702.35|3704.35|3702.35|3704.85|3702.85|3704.35|3702.35|0
1653525980000|2022-05-26 00:46:20|3704.85|3702.85|3703.85|3701.85|3704.85|3702.85|3703.85|3701.85|0
1653525990000|2022-05-26 00:46:30|3704.35|3702.35|3704.85|3702.85|3704.85|3702.85|3704.35|3702.35|3
1653526000000|2022-05-26 00:46:40|3704.35|3702.35|3704.85|3702.85|3704.85|3702.85|3704.35|3702.35|0
1653526010000|2022-05-26 00:46:50|3704.35|3702.35|3704.35|3702.35|3704.85|3702.85|3704.35|3702.35|0
1653526020000|2022-05-26 00:47:00|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|0
1653526050000|2022-05-26 00:47:30|||||||||1
1653526060000|2022-05-26 00:47:40|3704.35|3702.35|3703.85|3701.85|3704.35|3702.35|3703.85|3701.85|3
1653526070000|2022-05-26 00:47:50|3704.35|3702.35|3704.35|3702.35|3704.35|3702.35|3704.35|3702.35|0
1653526080000|2022-05-26 00:48:00|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|0
1653526140000|2022-05-26 00:49:00|||||||||1
1653526190000|2022-05-26 00:49:50|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|35
1653526230000|2022-05-26 00:50:30|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|31
1653526240000|2022-05-26 00:50:40|3701.35|3699.35|3700.85|3698.85|3701.85|3699.85|3700.85|3698.85|15
1653526250000|2022-05-26 00:50:50|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|5
1653526260000|2022-05-26 00:51:00|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|4
1653526280000|2022-05-26 00:51:20|3701.35|3699.35|3700.85|3698.85|3701.35|3699.35|3700.85|3698.85|3
1653526330000|2022-05-26 00:52:10|||||||||1
1653526350000|2022-05-26 00:52:30|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|4
1653526360000|2022-05-26 00:52:40|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|7
1653526370000|2022-05-26 00:52:50|3701.35|3699.35|3701.85|3699.85|3701.85|3699.85|3701.35|3699.35|0
1653526400000|2022-05-26 00:53:20|||||||||8
1653526420000|2022-05-26 00:53:40|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|17
1653526440000|2022-05-26 00:54:00|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|9
1653526460000|2022-05-26 00:54:20|3702.35|3700.35|3702.35|3700.35|3702.85|3700.85|3702.35|3700.35|12
1653526470000|2022-05-26 00:54:30|3702.85|3700.85|3701.85|3699.85|3702.85|3700.85|3701.85|3699.85|0
1653526510000|2022-05-26 00:55:10|||||||||1
1653526530000|2022-05-26 00:55:30|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|23
1653526550000|2022-05-26 00:55:50|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|5
1653526560000|2022-05-26 00:56:00|3700.35|3698.35|3699.85|3697.85|3700.35|3698.35|3699.85|3697.85|16
1653526580000|2022-05-26 00:56:20|3699.35|3697.35|3699.35|3697.35|3699.85|3697.85|3699.35|3697.35|0
1653526590000|2022-05-26 00:56:30|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|0
1653526600000|2022-05-26 00:56:40|||||||||1
1653526610000|2022-05-26 00:56:50|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|8
1653526620000|2022-05-26 00:57:00|3699.85|3697.85|3700.85|3698.85|3700.85|3698.85|3699.85|3697.85|35
1653526640000|2022-05-26 00:57:20|3700.35|3698.35|3699.85|3697.85|3700.35|3698.35|3699.85|3697.85|0
1653526650000|2022-05-26 00:57:30|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3700.35|3698.35|0
1653526700000|2022-05-26 00:58:20|||||||||1
1653526730000|2022-05-26 00:58:50|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|44
1653526750000|2022-05-26 00:59:10|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|10
1653526760000|2022-05-26 00:59:20|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|1
1653526770000|2022-05-26 00:59:30|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3701.85|3699.85|0
1653526780000|2022-05-26 00:59:40|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|0
1653526790000|2022-05-26 00:59:50|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|0
1653526830000|2022-05-26 01:00:30|||||||||1
1653526860000|2022-05-26 01:01:00|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|14
1653526870000|2022-05-26 01:01:10|3700.85|3698.85|3701.85|3699.85|3701.85|3699.85|3700.85|3698.85|7
1653526880000|2022-05-26 01:01:20|3701.35|3699.35|3701.35|3699.35|3701.85|3699.85|3701.35|3699.35|3
1653526890000|2022-05-26 01:01:30|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.35|3699.35|1
1653526900000|2022-05-26 01:01:40|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|7
1653526920000|2022-05-26 01:02:00|||||||||3
1653526930000|2022-05-26 01:02:10|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|6
1653526970000|2022-05-26 01:02:50|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3
1653527000000|2022-05-26 01:03:20|3702.85|3700.85|3701.85|3699.85|3702.85|3700.85|3701.85|3699.85|7
1653527010000|2022-05-26 01:03:30|3702.35|3700.35|3701.85|3699.85|3702.35|3700.35|3701.85|3699.85|0
1653527020000|2022-05-26 01:03:40|3702.35|3700.35|3701.85|3699.85|3702.35|3700.35|3701.85|3699.85|0
1653527060000|2022-05-26 01:04:20|||||||||1
1653527110000|2022-05-26 01:05:10|||||||||1
1653527120000|2022-05-26 01:05:20|||||||||2
1653527150000|2022-05-26 01:05:50|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|2
1653527160000|2022-05-26 01:06:00|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3699.85|3697.85|10
1653527180000|2022-05-26 01:06:20|3701.35|3699.35|3701.85|3699.85|3701.85|3699.85|3701.35|3699.35|29
1653527200000|2022-05-26 01:06:40|3701.35|3699.35|3701.85|3699.85|3701.85|3699.85|3701.35|3699.35|1
1653527210000|2022-05-26 01:06:50|3701.35|3699.35|3701.35|3699.35|3701.35|3699.35|3701.35|3699.35|2
1653527230000|2022-05-26 01:07:10|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|0
1653527240000|2022-05-26 01:07:20|3701.35|3699.35|3701.35|3699.35|3701.85|3699.85|3701.35|3699.35|4
1653527250000|2022-05-26 01:07:30|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|0
1653527270000|2022-05-26 01:07:50|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|8
1653527280000|2022-05-26 01:08:00|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|0
1653527290000|2022-05-26 01:08:10|3702.35|3700.35|3702.35|3700.35|3702.85|3700.85|3702.35|3700.35|1
1653527300000|2022-05-26 01:08:20|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|0
1653527320000|2022-05-26 01:08:40|3703.85|3701.85|3703.35|3701.35|3703.85|3701.85|3703.35|3701.35|4
1653527330000|2022-05-26 01:08:50|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|0
1653527340000|2022-05-26 01:09:00|||||||||1
1653527350000|2022-05-26 01:09:10|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|7
1653527360000|2022-05-26 01:09:20|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|2
1653527380000|2022-05-26 01:09:40|3703.35|3701.35|3702.85|3700.85|3703.35|3701.35|3702.85|3700.85|1
1653527390000|2022-05-26 01:09:50|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|3703.85|3701.85|2
1653527420000|2022-05-26 01:10:20|||||||||1
1653527430000|2022-05-26 01:10:30|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|7
1653527440000|2022-05-26 01:10:40|3702.35|3700.35|3702.85|3700.85|3702.85|3700.85|3702.35|3700.35|5
1653527480000|2022-05-26 01:11:20|||||||||1
1653527490000|2022-05-26 01:11:30|3703.35|3701.35|3702.85|3700.85|3703.35|3701.35|3702.85|3700.85|24
1653527520000|2022-05-26 01:12:00|3702.35|3700.35|3702.35|3700.35|3702.35|3700.35|3702.35|3700.35|1
1653527530000|2022-05-26 01:12:10|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|0
1653527570000|2022-05-26 01:12:50|||||||||1
1653527620000|2022-05-26 01:13:40|||||||||1
1653527630000|2022-05-26 01:13:50|3701.35|3699.35|3701.35|3699.35|3701.35|3699.35|3701.35|3699.35|20
1653527640000|2022-05-26 01:14:00|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|2
1653527660000|2022-05-26 01:14:20|||||||||1
1653527680000|2022-05-26 01:14:40|||||||||3
1653527700000|2022-05-26 01:15:00|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|7
1653527710000|2022-05-26 01:15:10|||||||||3
1653527720000|2022-05-26 01:15:20|3701.35|3699.35|3701.35|3699.35|3701.85|3699.85|3700.85|3698.85|1
1653527730000|2022-05-26 01:15:30|3701.85|3699.85|3700.85|3698.85|3701.85|3699.85|3700.85|3698.85|0
1653527780000|2022-05-26 01:16:20|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|15
1653527800000|2022-05-26 01:16:40|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|3702.85|3700.85|5
1653527810000|2022-05-26 01:16:50|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|3701.85|3699.85|11
1653527820000|2022-05-26 01:17:00|3702.35|3700.35|3701.85|3699.85|3702.85|3700.85|3701.85|3699.85|2
1653527840000|2022-05-26 01:17:20|3701.35|3699.35|3701.35|3699.35|3701.85|3699.85|3701.35|3699.35|6
1653527850000|2022-05-26 01:17:30|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|0
1653527860000|2022-05-26 01:17:40|3701.85|3699.85|3701.35|3699.35|3701.85|3699.85|3700.85|3698.85|2
1653527870000|2022-05-26 01:17:50|3700.85|3698.85|3700.85|3698.85|3701.85|3699.85|3700.85|3698.85|0
1653527940000|2022-05-26 01:19:00|3700.35|3698.35|3699.85|3697.85|3700.35|3698.35|3699.85|3697.85|8
1653527950000|2022-05-26 01:19:10|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|3700.85|3698.85|9
1653527960000|2022-05-26 01:19:20|3700.35|3698.35|3700.85|3698.85|3700.85|3698.85|3699.85|3697.85|7
1653527970000|2022-05-26 01:19:30|3699.85|3697.85|3700.85|3698.85|3700.85|3698.85|3699.85|3697.85|6
1653527980000|2022-05-26 01:19:40|3700.35|3698.35|3700.35|3698.35|3700.35|3698.35|3700.35|3698.35|0
1653528010000|2022-05-26 01:20:10|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|3699.85|3697.85|0
1653528030000|2022-05-26 01:20:30|||||||||1
1653528080000|2022-05-26 01:21:20|||||||||1
1653528090000|2022-05-26 01:21:30|3698.85|3696.85|3698.85|3696.85|3698.85|3696.85|3698.85|3696.85|7
1653528110000|2022-05-26 01:21:50|3697.85|3695.85|3697.85|3695.85|3697.85|3695.85|3697.35|3695.35|10
1653528120000|2022-05-26 01:22:00|3697.35|3695.35|3696.85|3694.85|3697.85|3695.85|3696.85|3694.85|2
1653528150000|2022-05-26 01:22:30|3695.85|3693.85|3695.85|3693.85|3695.85|3693.85|3695.85|3693.85|6
1653528160000|2022-05-26 01:22:40|3694.85|3692.85|3695.85|3693.85|3695.85|3693.85|3694.85|3692.85|33
1653528170000|2022-05-26 01:22:50|3695.35|3693.35|3694.85|3692.85|3695.85|3693.85|3694.85|3692.85|1
1653528180000|2022-05-26 01:23:00|3695.35|3693.35|3695.85|3693.85|3695.85|3693.85|3695.35|3693.35|4
1653528190000|2022-05-26 01:23:10|3696.35|3694.35|3695.85|3693.85|3696.35|3694.35|3695.85|3693.85|5
1653528210000|2022-05-26 01:23:30|3695.35|3693.35|3695.85|3693.85|3695.85|3693.85|3695.35|3693.35|0
1653528220000|2022-05-26 01:23:40|3695.35|3693.35|3695.85|3693.85|3695.85|3693.85|3695.35|3693.35|1
1653528230000|2022-05-26 01:23:50|3695.35|3693.35|3695.85|3693.85|3695.85|3693.85|3695.35|3693.35|0
1653528240000|2022-05-26 01:24:00|3696.85|3694.85|3696.35|3694.35|3696.85|3694.85|3696.35|3694.35|28
1653528250000|2022-05-26 01:24:10|3695.85|3693.85|3695.85|3693.85|3695.85|3693.85|3695.85|3693.85|0
1653528300000|2022-05-26 01:25:00|3696.35|3694.35|3696.85|3694.85|3696.85|3694.85|3695.85|3693.85|8
1653528310000|2022-05-26 01:25:10|3696.35|3694.35|3696.35|3694.35|3696.85|3694.85|3696.35|3694.35|2
1653528320000|2022-05-26 01:25:20|3695.85|3693.85|3695.85|3693.85|3695.85|3693.85|3695.85|3693.85|0
1653528330000|2022-05-26 01:25:30|||||||||1
1653528350000|2022-05-26 01:25:50|3695.35|3693.35|3695.35|3693.35|3695.35|3693.35|3695.35|3693.35|1
1653528360000|2022-05-26 01:26:00|3694.85|3692.85|3694.85|3692.85|3694.85|3692.85|3694.85|3692.85|0
1653528400000|2022-05-26 01:26:40|||||||||1
1653528430000|2022-05-26 01:27:10|3695.85|3693.85|3695.35|3693.35|3695.85|3693.85|3695.35|3693.35|18
1653528440000|2022-05-26 01:27:20|3695.85|3693.85|3694.85|3692.85|3695.85|3693.85|3694.85|3692.85|0
1653528450000|2022-05-26 01:27:30|||||||||1
1653528480000|2022-05-26 01:28:00|||||||||2
1653528490000|2022-05-26 01:28:10|||||||||1
1653528520000|2022-05-26 01:28:40|3693.85|3691.85|3693.85|3691.85|3693.85|3691.85|3693.85|3691.85|5
1653528540000|2022-05-26 01:29:00|3693.35|3691.35|3692.85|3690.85|3693.85|3691.85|3692.85|3690.85|6
1653528550000|2022-05-26 01:29:10|3693.85|3691.85|3693.35|3691.35|3693.85|3691.85|3693.35|3691.35|7
1653528560000|2022-05-26 01:29:20|3693.85|3691.85|3693.85|3691.85|3693.85|3691.85|3693.85|3691.85|0
1653528570000|2022-05-26 01:29:30|3693.35|3691.35|3693.85|3691.85|3693.85|3691.85|3693.35|3691.35|1
1653528580000|2022-05-26 01:29:40|3693.35|3691.35|3693.35|3691.35|3693.35|3691.35|3693.35|3691.35|0
1653528590000|2022-05-26 01:29:50|3692.85|3690.85|3692.85|3690.85|3692.85|3690.85|3692.85|3690.85|0
1653528600000|2022-05-26 01:30:00|3691.85|3689.85|3691.85|3689.85|3691.85|3689.85|3691.85|3689.85|35
1653528610000|2022-05-26 01:30:10|3692.85|3690.85|3692.85|3690.85|3692.85|3690.85|3692.85|3690.85|15
1653528620000|2022-05-26 01:30:20|3692.35|3690.35|3691.85|3689.85|3692.35|3690.35|3691.85|3689.85|13
1653528630000|2022-05-26 01:30:30|3692.85|3690.85|3692.85|3690.85|3692.85|3690.85|3692.85|3690.85|2
1653528640000|2022-05-26 01:30:40|3692.35|3690.35|3691.85|3689.85|3692.35|3690.35|3691.85|3689.85|2
1653528650000|2022-05-26 01:30:50|3692.35|3690.35|3691.85|3689.85|3692.35|3690.35|3691.85|3689.85|6
1653528670000|2022-05-26 01:31:10|3691.35|3689.35|3690.85|3688.85|3691.35|3689.35|3690.85|3688.85|6
1653528680000|2022-05-26 01:31:20|3691.85|3689.85|3691.85|3689.85|3692.85|3690.85|3691.85|3689.85|8
1653528690000|2022-05-26 01:31:30|3692.35|3690.35|3691.85|3689.85|3692.35|3690.35|3691.85|3689.85|3
1653528700000|2022-05-26 01:31:40|3692.35|3690.35|3692.85|3690.85|3692.85|3690.85|3692.35|3690.35|1
1653528710000|2022-05-26 01:31:50|3692.35|3690.35|3692.85|3690.85|3692.85|3690.85|3691.85|3689.85|2
1653528720000|2022-05-26 01:32:00|3692.35|3690.35|3691.85|3689.85|3692.35|3690.35|3691.85|3689.85|0
1653528730000|2022-05-26 01:32:10|3691.35|3689.35|3690.85|3688.85|3691.35|3689.35|3690.85|3688.85|1
1653528740000|2022-05-26 01:32:20|3691.85|3689.85|3691.35|3689.35|3691.85|3689.85|3691.35|3689.35|14
1653528750000|2022-05-26 01:32:30|3690.85|3688.85|3690.85|3688.85|3691.35|3689.35|3690.85|3688.85|10
1653528760000|2022-05-26 01:32:40|3691.85|3689.85|3691.85|3689.85|3691.85|3689.85|3691.35|3689.35|3
1653528770000|2022-05-26 01:32:50|3691.35|3689.35|3691.35|3689.35|3691.35|3689.35|3690.85|3688.85|3
1653528780000|2022-05-26 01:33:00|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|0
1653528790000|2022-05-26 01:33:10|3691.35|3689.35|3691.35|3689.35|3691.35|3689.35|3691.35|3689.35|3
1653528800000|2022-05-26 01:33:20|3691.85|3689.85|3691.85|3689.85|3691.85|3689.85|3691.85|3689.85|0
1653528810000|2022-05-26 01:33:30|3692.35|3690.35|3692.35|3690.35|3692.35|3690.35|3692.35|3690.35|4
1653528820000|2022-05-26 01:33:40|3691.85|3689.85|3692.85|3690.85|3692.85|3690.85|3691.85|3689.85|2
1653528840000|2022-05-26 01:34:00|3692.35|3690.35|3692.85|3690.85|3692.85|3690.85|3692.35|3690.35|13
1653528860000|2022-05-26 01:34:20|3693.35|3691.35|3693.85|3691.85|3693.85|3691.85|3693.35|3691.35|2
1653528870000|2022-05-26 01:34:30|3694.85|3692.85|3693.85|3691.85|3694.85|3692.85|3693.85|3691.85|8
1653528880000|2022-05-26 01:34:40|3694.35|3692.35|3693.85|3691.85|3694.35|3692.35|3693.85|3691.85|0
1653528900000|2022-05-26 01:35:00|3693.35|3691.35|3692.85|3690.85|3693.35|3691.35|3692.85|3690.85|2
1653528920000|2022-05-26 01:35:20|3693.85|3691.85|3693.85|3691.85|3693.85|3691.85|3693.85|3691.85|2
1653528930000|2022-05-26 01:35:30|3693.35|3691.35|3692.85|3690.85|3693.35|3691.35|3692.85|3690.85|0
1653528940000|2022-05-26 01:35:40|3693.35|3691.35|3692.85|3690.85|3693.35|3691.35|3692.85|3690.85|20
1653528960000|2022-05-26 01:36:00|3691.85|3689.85|3690.85|3688.85|3691.85|3689.85|3690.85|3688.85|4
1653528970000|2022-05-26 01:36:10|||||||||50
1653528980000|2022-05-26 01:36:20|3690.35|3688.35|3689.35|3687.35|3690.35|3688.35|3688.85|3686.85|12
1653528990000|2022-05-26 01:36:30|3688.85|3686.85|3688.85|3686.85|3689.85|3687.85|3688.85|3686.85|10
1653529000000|2022-05-26 01:36:40|3689.35|3687.35|3689.35|3687.35|3689.35|3687.35|3689.35|3687.35|6
1653529010000|2022-05-26 01:36:50|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.35|3687.35|0
1653529020000|2022-05-26 01:37:00|3690.35|3688.35|3690.35|3688.35|3690.35|3688.35|3690.35|3688.35|3
1653529030000|2022-05-26 01:37:10|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|0
1653529060000|2022-05-26 01:37:40|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|11
1653529070000|2022-05-26 01:37:50|||||||||4
1653529080000|2022-05-26 01:38:00|3689.35|3687.35|3687.85|3685.85|3689.35|3687.35|3687.85|3685.85|3
1653529090000|2022-05-26 01:38:10|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|28
1653529100000|2022-05-26 01:38:20|3688.35|3686.35|3687.85|3685.85|3688.85|3686.85|3687.85|3685.85|3
1653529110000|2022-05-26 01:38:30|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3687.85|3685.85|8
1653529120000|2022-05-26 01:38:40|3689.35|3687.35|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|4
1653529130000|2022-05-26 01:38:50|3689.35|3687.35|3689.35|3687.35|3689.35|3687.35|3689.35|3687.35|1
1653529140000|2022-05-26 01:39:00|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3688.85|3686.85|16
1653529150000|2022-05-26 01:39:10|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3
1653529160000|2022-05-26 01:39:20|3689.35|3687.35|3689.35|3687.35|3689.35|3687.35|3689.35|3687.35|2
1653529170000|2022-05-26 01:39:30|3688.85|3686.85|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|0
1653529190000|2022-05-26 01:39:50|3689.85|3687.85|3689.35|3687.35|3689.85|3687.85|3689.35|3687.35|5
1653529200000|2022-05-26 01:40:00|3689.85|3687.85|3688.85|3686.85|3689.85|3687.85|3688.85|3686.85|8
1653529210000|2022-05-26 01:40:10|3689.35|3687.35|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|1
1653529220000|2022-05-26 01:40:20|3689.35|3687.35|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|0
1653529260000|2022-05-26 01:41:00|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3687.85|3685.85|22
1653529270000|2022-05-26 01:41:10|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.35|3687.35|6
1653529280000|2022-05-26 01:41:20|3689.35|3687.35|3689.85|3687.85|3689.85|3687.85|3689.35|3687.35|0
1653529300000|2022-05-26 01:41:40|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|13
1653529310000|2022-05-26 01:41:50|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|10
1653529320000|2022-05-26 01:42:00|3689.35|3687.35|3688.85|3686.85|3689.85|3687.85|3688.85|3686.85|6
1653529340000|2022-05-26 01:42:20|3689.35|3687.35|3689.35|3687.35|3689.85|3687.85|3689.35|3687.35|2
1653529350000|2022-05-26 01:42:30|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|0
1653529360000|2022-05-26 01:42:40|||||||||12
1653529370000|2022-05-26 01:42:50|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|1
1653529380000|2022-05-26 01:43:00|3690.35|3688.35|3690.35|3688.35|3690.85|3688.85|3690.35|3688.35|9
1653529390000|2022-05-26 01:43:10|3689.85|3687.85|3689.85|3687.85|3690.35|3688.35|3689.85|3687.85|0
1653529400000|2022-05-26 01:43:20|||||||||3
1653529420000|2022-05-26 01:43:40|3690.85|3688.85|3690.35|3688.35|3690.85|3688.85|3690.35|3688.35|3
1653529430000|2022-05-26 01:43:50|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|3690.35|3688.35|0
1653529440000|2022-05-26 01:44:00|3690.35|3688.35|3690.85|3688.85|3690.85|3688.85|3690.35|3688.35|0
1653529470000|2022-05-26 01:44:30|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|17
1653529480000|2022-05-26 01:44:40|3690.85|3688.85|3689.85|3687.85|3690.85|3688.85|3689.85|3687.85|5
1653529490000|2022-05-26 01:44:50|||||||||3
1653529500000|2022-05-26 01:45:00|3688.85|3686.85|3689.85|3687.85|3689.85|3687.85|3688.85|3686.85|15
1653529510000|2022-05-26 01:45:10|3689.35|3687.35|3689.85|3687.85|3690.35|3688.35|3689.35|3687.35|7
1653529530000|2022-05-26 01:45:30|||||||||2
1653529550000|2022-05-26 01:45:50|3689.35|3687.35|3689.85|3687.85|3689.85|3687.85|3689.35|3687.35|3
1653529580000|2022-05-26 01:46:20|||||||||1
1653529590000|2022-05-26 01:46:30|3690.35|3688.35|3690.35|3688.35|3690.35|3688.35|3690.35|3688.35|7
1653529600000|2022-05-26 01:46:40|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|3690.85|3688.85|0
1653529620000|2022-05-26 01:47:00|3690.35|3688.35|3690.85|3688.85|3690.85|3688.85|3690.35|3688.35|0
1653529630000|2022-05-26 01:47:10|3690.35|3688.35|3689.85|3687.85|3690.35|3688.35|3689.85|3687.85|0
1653529670000|2022-05-26 01:47:50|3688.85|3686.85|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|8
1653529680000|2022-05-26 01:48:00|3688.35|3686.35|3687.85|3685.85|3688.85|3686.85|3687.85|3685.85|0
1653529700000|2022-05-26 01:48:20|3686.85|3684.85|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|39
1653529720000|2022-05-26 01:48:40|||||||||1
1653529740000|2022-05-26 01:49:00|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|38
1653529750000|2022-05-26 01:49:10|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|1
1653529770000|2022-05-26 01:49:30|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|7
1653529800000|2022-05-26 01:50:00|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|0
1653529810000|2022-05-26 01:50:10|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|7
1653529820000|2022-05-26 01:50:20|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|8
1653529840000|2022-05-26 01:50:40|||||||||3
1653529850000|2022-05-26 01:50:50|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|1
1653529880000|2022-05-26 01:51:20|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|13
1653529910000|2022-05-26 01:51:50|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|3
1653529940000|2022-05-26 01:52:20|||||||||1
1653529990000|2022-05-26 01:53:10|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|5
1653530030000|2022-05-26 01:53:50|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3
1653530040000|2022-05-26 01:54:00|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|2
1653530080000|2022-05-26 01:54:40|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3686.85|3684.85|10
1653530100000|2022-05-26 01:55:00|3687.35|3685.35|3685.85|3683.85|3687.85|3685.85|3685.85|3683.85|6
1653530120000|2022-05-26 01:55:20|||||||||1
1653530150000|2022-05-26 01:55:50|3684.35|3682.35|3683.85|3681.85|3684.85|3682.85|3683.85|3681.85|42
1653530160000|2022-05-26 01:56:00|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|11
1653530170000|2022-05-26 01:56:10|3682.85|3680.85|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|7
1653530190000|2022-05-26 01:56:30|||||||||2
1653530200000|2022-05-26 01:56:40|3681.85|3679.85|3682.35|3680.35|3682.85|3680.85|3681.85|3679.85|13
1653530210000|2022-05-26 01:56:50|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|0
1653530230000|2022-05-26 01:57:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|2
1653530250000|2022-05-26 01:57:30|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|0
1653530260000|2022-05-26 01:57:40|3683.85|3681.85|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|4
1653530270000|2022-05-26 01:57:50|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|4
1653530280000|2022-05-26 01:58:00|3681.85|3679.85|3682.85|3680.85|3682.85|3680.85|3681.85|3679.85|52
1653530290000|2022-05-26 01:58:10|||||||||1
1653530300000|2022-05-26 01:58:20|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|5
1653530310000|2022-05-26 01:58:30|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|3682.85|3680.85|3
1653530320000|2022-05-26 01:58:40|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|0
1653530340000|2022-05-26 01:59:00|3683.35|3681.35|3683.35|3681.35|3683.85|3681.85|3682.85|3680.85|0
1653530350000|2022-05-26 01:59:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653530370000|2022-05-26 01:59:30|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|31
1653530380000|2022-05-26 01:59:40|3682.35|3680.35|3682.35|3680.35|3682.85|3680.85|3682.35|3680.35|5
1653530390000|2022-05-26 01:59:50|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653530400000|2022-05-26 02:00:00|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|8
1653530420000|2022-05-26 02:00:20|||||||||20
1653530440000|2022-05-26 02:00:40|3684.35|3682.35|3684.35|3682.35|3684.85|3682.85|3684.35|3682.35|3
1653530450000|2022-05-26 02:00:50|3684.85|3682.85|3683.85|3681.85|3684.85|3682.85|3683.85|3681.85|0
1653530460000|2022-05-26 02:01:00|3684.35|3682.35|3683.85|3681.85|3684.85|3682.85|3683.85|3681.85|9
1653530480000|2022-05-26 02:01:20|3684.35|3682.35|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|2
1653530490000|2022-05-26 02:01:30|||||||||12
1653530500000|2022-05-26 02:01:40|3682.85|3680.85|3683.35|3681.35|3683.85|3681.85|3682.85|3680.85|5
1653530510000|2022-05-26 02:01:50|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|0
1653530520000|2022-05-26 02:02:00|3682.85|3680.85|3683.85|3681.85|3683.85|3681.85|3682.85|3680.85|0
1653530530000|2022-05-26 02:02:10|3682.85|3680.85|3683.85|3681.85|3683.85|3681.85|3682.85|3680.85|9
1653530540000|2022-05-26 02:02:20|3683.35|3681.35|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|0
1653530550000|2022-05-26 02:02:30|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|4
1653530570000|2022-05-26 02:02:50|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|0
1653530590000|2022-05-26 02:03:10|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|4
1653530600000|2022-05-26 02:03:20|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|2
1653530610000|2022-05-26 02:03:30|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653530620000|2022-05-26 02:03:40|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653530630000|2022-05-26 02:03:50|||||||||8
1653530650000|2022-05-26 02:04:10|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|6
1653530660000|2022-05-26 02:04:20|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|3
1653530670000|2022-05-26 02:04:30|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653530690000|2022-05-26 02:04:50|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|3
1653530700000|2022-05-26 02:05:00|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|0
1653530710000|2022-05-26 02:05:10|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|2
1653530720000|2022-05-26 02:05:20|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|5
1653530730000|2022-05-26 02:05:30|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|1
1653530740000|2022-05-26 02:05:40|3683.85|3681.85|3684.85|3682.85|3684.85|3682.85|3683.85|3681.85|0
1653530750000|2022-05-26 02:05:50|3684.35|3682.35|3684.85|3682.85|3684.85|3682.85|3684.35|3682.35|0
1653530770000|2022-05-26 02:06:10|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|2
1653530780000|2022-05-26 02:06:20|3683.85|3681.85|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|1
1653530800000|2022-05-26 02:06:40|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|0
1653530840000|2022-05-26 02:07:20|||||||||1
1653530870000|2022-05-26 02:07:50|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|5
1653530890000|2022-05-26 02:08:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|5
1653530920000|2022-05-26 02:08:40|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|4
1653530930000|2022-05-26 02:08:50|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3682.85|3680.85|0
1653530980000|2022-05-26 02:09:40|||||||||1
1653531000000|2022-05-26 02:10:00|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|8
1653531060000|2022-05-26 02:11:00|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|7
1653531070000|2022-05-26 02:11:10|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|4
1653531080000|2022-05-26 02:11:20|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3
1653531110000|2022-05-26 02:11:50|||||||||1
1653531120000|2022-05-26 02:12:00|||||||||1
1653531150000|2022-05-26 02:12:30|||||||||1
1653531160000|2022-05-26 02:12:40|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|11
1653531170000|2022-05-26 02:12:50|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|1
1653531200000|2022-05-26 02:13:20|3680.85|3678.85|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|17
1653531240000|2022-05-26 02:14:00|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|5
1653531250000|2022-05-26 02:14:10|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|16
1653531260000|2022-05-26 02:14:20|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|8
1653531270000|2022-05-26 02:14:30|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|2
1653531280000|2022-05-26 02:14:40|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|0
1653531290000|2022-05-26 02:14:50|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|0
1653531300000|2022-05-26 02:15:00|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|3
1653531320000|2022-05-26 02:15:20|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|2
1653531340000|2022-05-26 02:15:40|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|27
1653531350000|2022-05-26 02:15:50|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|2
1653531360000|2022-05-26 02:16:00|3681.85|3679.85|3682.85|3680.85|3682.85|3680.85|3681.85|3679.85|4
1653531370000|2022-05-26 02:16:10|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|3682.85|3680.85|3
1653531380000|2022-05-26 02:16:20|3682.85|3680.85|3683.85|3681.85|3683.85|3681.85|3682.85|3680.85|7
1653531410000|2022-05-26 02:16:50|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|27
1653531420000|2022-05-26 02:17:00|3684.85|3682.85|3683.85|3681.85|3684.85|3682.85|3683.85|3681.85|6
1653531430000|2022-05-26 02:17:10|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|43
1653531450000|2022-05-26 02:17:30|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3
1653531460000|2022-05-26 02:17:40|3684.35|3682.35|3684.85|3682.85|3684.85|3682.85|3684.35|3682.35|0
1653531520000|2022-05-26 02:18:40|||||||||2
1653531560000|2022-05-26 02:19:20|||||||||1
1653531590000|2022-05-26 02:19:50|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|7
1653531600000|2022-05-26 02:20:00|3686.85|3684.85|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|12
1653531650000|2022-05-26 02:20:50|||||||||1
1653531660000|2022-05-26 02:21:00|3685.35|3683.35|3685.85|3683.85|3685.85|3683.85|3685.35|3683.35|18
1653531700000|2022-05-26 02:21:40|||||||||1
1653531730000|2022-05-26 02:22:10|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|4
1653531740000|2022-05-26 02:22:20|3685.35|3683.35|3684.85|3682.85|3685.85|3683.85|3684.85|3682.85|11
1653531790000|2022-05-26 02:23:10|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|27
1653531820000|2022-05-26 02:23:40|3684.85|3682.85|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|22
1653531840000|2022-05-26 02:24:00|||||||||1
1653531880000|2022-05-26 02:24:40|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|11
1653531890000|2022-05-26 02:24:50|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|8
1653531900000|2022-05-26 02:25:00|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|0
1653531920000|2022-05-26 02:25:20|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|3
1653531940000|2022-05-26 02:25:40|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3
1653531970000|2022-05-26 02:26:10|||||||||3
1653531980000|2022-05-26 02:26:20|3687.35|3685.35|3687.35|3685.35|3687.85|3685.85|3686.85|3684.85|8
1653531990000|2022-05-26 02:26:30|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|0
1653532020000|2022-05-26 02:27:00|||||||||6
1653532030000|2022-05-26 02:27:10|||||||||3
1653532070000|2022-05-26 02:27:50|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|7
1653532100000|2022-05-26 02:28:20|3687.85|3685.85|3688.35|3686.35|3688.35|3686.35|3687.85|3685.85|5
1653532110000|2022-05-26 02:28:30|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|4
1653532150000|2022-05-26 02:29:10|||||||||3
1653532160000|2022-05-26 02:29:20|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|4
1653532190000|2022-05-26 02:29:50|||||||||1
1653532200000|2022-05-26 02:30:00|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|4
1653532210000|2022-05-26 02:30:10|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3686.85|3684.85|5
1653532260000|2022-05-26 02:31:00|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|13
1653532270000|2022-05-26 02:31:10|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|0
1653532290000|2022-05-26 02:31:30|3688.35|3686.35|3687.85|3685.85|3688.85|3686.85|3687.85|3685.85|2
1653532300000|2022-05-26 02:31:40|3688.35|3686.35|3687.85|3685.85|3688.35|3686.35|3687.85|3685.85|5
1653532330000|2022-05-26 02:32:10|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|0
1653532340000|2022-05-26 02:32:20|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|0
1653532350000|2022-05-26 02:32:30|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|9
1653532370000|2022-05-26 02:32:50|||||||||25
1653532420000|2022-05-26 02:33:40|||||||||1
1653532450000|2022-05-26 02:34:10|3690.85|3688.85|3690.35|3688.35|3690.85|3688.85|3690.35|3688.35|11
1653532460000|2022-05-26 02:34:20|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|3689.85|3687.85|0
1653532500000|2022-05-26 02:35:00|3690.85|3688.85|3689.85|3687.85|3690.85|3688.85|3689.85|3687.85|14
1653532550000|2022-05-26 02:35:50|||||||||1
1653532570000|2022-05-26 02:36:10|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|19
1653532600000|2022-05-26 02:36:40|||||||||1
1653532630000|2022-05-26 02:37:10|3688.35|3686.35|3688.35|3686.35|3688.85|3686.85|3688.35|3686.35|29
1653532640000|2022-05-26 02:37:20|3688.85|3686.85|3687.85|3685.85|3688.85|3686.85|3687.85|3685.85|4
1653532690000|2022-05-26 02:38:10|||||||||1
1653532730000|2022-05-26 02:38:50|||||||||1
1653532740000|2022-05-26 02:39:00|3686.85|3684.85|3687.35|3685.35|3687.85|3685.85|3686.85|3684.85|11
1653532750000|2022-05-26 02:39:10|3686.85|3684.85|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|6
1653532790000|2022-05-26 02:39:50|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|2
1653532820000|2022-05-26 02:40:20|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|5
1653532830000|2022-05-26 02:40:30|3687.85|3685.85|3688.35|3686.35|3688.85|3686.85|3687.85|3685.85|7
1653532840000|2022-05-26 02:40:40|3688.85|3686.85|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|0
1653532850000|2022-05-26 02:40:50|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|0
1653532880000|2022-05-26 02:41:20|3689.35|3687.35|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|10
1653532890000|2022-05-26 02:41:30|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|2
1653532900000|2022-05-26 02:41:40|3688.35|3686.35|3688.35|3686.35|3688.35|3686.35|3687.85|3685.85|6
1653532920000|2022-05-26 02:42:00|3688.85|3686.85|3688.35|3686.35|3688.85|3686.85|3688.35|3686.35|2
1653532930000|2022-05-26 02:42:10|3688.85|3686.85|3688.35|3686.35|3688.85|3686.85|3687.85|3685.85|3
1653532940000|2022-05-26 02:42:20|3687.85|3685.85|3687.85|3685.85|3688.85|3686.85|3687.85|3685.85|3
1653532970000|2022-05-26 02:42:50|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|2
1653532990000|2022-05-26 02:43:10|||||||||2
1653533000000|2022-05-26 02:43:20|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|8
1653533010000|2022-05-26 02:43:30|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|0
1653533030000|2022-05-26 02:43:50|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|6
1653533040000|2022-05-26 02:44:00|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|1
1653533090000|2022-05-26 02:44:50|||||||||1
1653533100000|2022-05-26 02:45:00|3687.85|3685.85|3687.35|3685.35|3687.85|3685.85|3686.85|3684.85|11
1653533110000|2022-05-26 02:45:10|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3686.85|3684.85|24
1653533120000|2022-05-26 02:45:20|3686.85|3684.85|3687.35|3685.35|3687.35|3685.35|3686.85|3684.85|3
1653533130000|2022-05-26 02:45:30|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|0
1653533140000|2022-05-26 02:45:40|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|1
1653533150000|2022-05-26 02:45:50|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|4
1653533160000|2022-05-26 02:46:00|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|0
1653533170000|2022-05-26 02:46:10|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|2
1653533180000|2022-05-26 02:46:20|3686.85|3684.85|3687.35|3685.35|3687.85|3685.85|3686.85|3684.85|1
1653533190000|2022-05-26 02:46:30|3687.85|3685.85|3686.85|3684.85|3687.85|3685.85|3686.85|3684.85|4
1653533210000|2022-05-26 02:46:50|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|25
1653533220000|2022-05-26 02:47:00|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|9
1653533240000|2022-05-26 02:47:20|||||||||2
1653533260000|2022-05-26 02:47:40|3685.85|3683.85|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|9
1653533270000|2022-05-26 02:47:50|3686.35|3684.35|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|0
1653533290000|2022-05-26 02:48:10|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|3
1653533300000|2022-05-26 02:48:20|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|0
1653533310000|2022-05-26 02:48:30|3685.85|3683.85|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|0
1653533320000|2022-05-26 02:48:40|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|1
1653533330000|2022-05-26 02:48:50|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|2
1653533360000|2022-05-26 02:49:20|||||||||1
1653533410000|2022-05-26 02:50:10|||||||||1
1653533440000|2022-05-26 02:50:40|||||||||5
1653533450000|2022-05-26 02:50:50|||||||||1
1653533500000|2022-05-26 02:51:40|||||||||1
1653533510000|2022-05-26 02:51:50|||||||||2
1653533540000|2022-05-26 02:52:20|||||||||1
1653533580000|2022-05-26 02:53:00|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|7
1653533590000|2022-05-26 02:53:10|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|4
1653533600000|2022-05-26 02:53:20|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3
1653533620000|2022-05-26 02:53:40|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653533640000|2022-05-26 02:54:00|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|1
1653533650000|2022-05-26 02:54:10|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|1
1653533660000|2022-05-26 02:54:20|3685.85|3683.85|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|3
1653533670000|2022-05-26 02:54:30|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|0
1653533680000|2022-05-26 02:54:40|3686.35|3684.35|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|0
1653533690000|2022-05-26 02:54:50|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|2
1653533700000|2022-05-26 02:55:00|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653533730000|2022-05-26 02:55:30|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|6
1653533740000|2022-05-26 02:55:40|||||||||1
1653533750000|2022-05-26 02:55:50|3685.85|3683.85|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|1
1653533760000|2022-05-26 02:56:00|3685.85|3683.85|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|7
1653533770000|2022-05-26 02:56:10|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|0
1653533810000|2022-05-26 02:56:50|||||||||1
1653533830000|2022-05-26 02:57:10|3685.35|3683.35|3684.85|3682.85|3685.85|3683.85|3684.85|3682.85|22
1653533840000|2022-05-26 02:57:20|3685.85|3683.85|3684.85|3682.85|3685.85|3683.85|3684.85|3682.85|9
1653533850000|2022-05-26 02:57:30|3685.85|3683.85|3685.35|3683.35|3685.85|3683.85|3685.35|3683.35|3
1653533860000|2022-05-26 02:57:40|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|0
1653533870000|2022-05-26 02:57:50|3685.35|3683.35|3685.85|3683.85|3685.85|3683.85|3685.35|3683.35|15
1653533880000|2022-05-26 02:58:00|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|0
1653533890000|2022-05-26 02:58:10|3685.85|3683.85|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|1
1653533930000|2022-05-26 02:58:50|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|6
1653533940000|2022-05-26 02:59:00|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653533950000|2022-05-26 02:59:10|3685.35|3683.35|3684.85|3682.85|3685.35|3683.35|3684.85|3682.85|1
1653533970000|2022-05-26 02:59:30|3685.85|3683.85|3685.35|3683.35|3685.85|3683.85|3685.35|3683.35|3
1653533980000|2022-05-26 02:59:40|3684.85|3682.85|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|0
1653533990000|2022-05-26 02:59:50|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|3684.85|3682.85|3
1653534000000|2022-05-26 03:00:00|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|5
1653534050000|2022-05-26 03:00:50|3685.35|3683.35|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|8
1653534200000|2022-05-26 03:03:20|||||||||2
1653534300000|2022-05-26 03:05:00|3685.35|3683.35|3684.85|3682.85|3685.35|3683.35|3684.85|3682.85|5
1653534370000|2022-05-26 03:06:10|||||||||1
1653534450000|2022-05-26 03:07:30|3684.35|3682.35|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|1
1653534470000|2022-05-26 03:07:50|||||||||5
1653534480000|2022-05-26 03:08:00|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|2
1653534490000|2022-05-26 03:08:10|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|4
1653534510000|2022-05-26 03:08:30|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|22
1653534530000|2022-05-26 03:08:50|3680.85|3678.85|3680.85|3678.85|3681.85|3679.85|3680.85|3678.85|41
1653534540000|2022-05-26 03:09:00|3681.35|3679.35|3680.85|3678.85|3681.85|3679.85|3680.85|3678.85|3
1653534560000|2022-05-26 03:09:20|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|16
1653534590000|2022-05-26 03:09:50|3681.35|3679.35|3680.35|3678.35|3681.35|3679.35|3680.35|3678.35|12
1653534600000|2022-05-26 03:10:00|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|0
1653534610000|2022-05-26 03:10:10|||||||||10
1653534640000|2022-05-26 03:10:40|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|11
1653534660000|2022-05-26 03:11:00|3679.85|3677.85|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|20
1653534690000|2022-05-26 03:11:30|3680.35|3678.35|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|0
1653534710000|2022-05-26 03:11:50|3678.85|3676.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|3
1653534720000|2022-05-26 03:12:00|||||||||1
1653534740000|2022-05-26 03:12:20|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|3
1653534750000|2022-05-26 03:12:30|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|1
1653534760000|2022-05-26 03:12:40|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3679.35|3677.35|1
1653534770000|2022-05-26 03:12:50|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3
1653534780000|2022-05-26 03:13:00|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|0
1653534790000|2022-05-26 03:13:10|3680.35|3678.35|3680.35|3678.35|3680.85|3678.85|3679.85|3677.85|0
1653534800000|2022-05-26 03:13:20|3679.85|3677.85|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|0
1653534810000|2022-05-26 03:13:30|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|4
1653534830000|2022-05-26 03:13:50|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|0
1653534840000|2022-05-26 03:14:00|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3679.85|3677.85|0
1653534850000|2022-05-26 03:14:10|3679.85|3677.85|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|0
1653534860000|2022-05-26 03:14:20|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|0
1653534890000|2022-05-26 03:14:50|3679.85|3677.85|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|3
1653534900000|2022-05-26 03:15:00|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3
1653534910000|2022-05-26 03:15:10|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|0
1653534920000|2022-05-26 03:15:20|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|36
1653534940000|2022-05-26 03:15:40|3680.35|3678.35|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|0
1653534970000|2022-05-26 03:16:10|3680.35|3678.35|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|0
1653534980000|2022-05-26 03:16:20|||||||||1
1653535050000|2022-05-26 03:17:30|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|2
1653535060000|2022-05-26 03:17:40|3678.35|3676.35|3678.85|3676.85|3678.85|3676.85|3677.85|3675.85|27
1653535070000|2022-05-26 03:17:50|3678.35|3676.35|3678.85|3676.85|3678.85|3676.85|3677.85|3675.85|0
1653535080000|2022-05-26 03:18:00|3678.35|3676.35|3677.85|3675.85|3678.35|3676.35|3677.85|3675.85|0
1653535090000|2022-05-26 03:18:10|3678.35|3676.35|3678.85|3676.85|3678.85|3676.85|3677.85|3675.85|3
1653535100000|2022-05-26 03:18:20|3678.35|3676.35|3678.85|3676.85|3678.85|3676.85|3678.35|3676.35|0
1653535120000|2022-05-26 03:18:40|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|1
1653535130000|2022-05-26 03:18:50|||||||||3
1653535140000|2022-05-26 03:19:00|3677.85|3675.85|3677.85|3675.85|3678.35|3676.35|3677.85|3675.85|11
1653535160000|2022-05-26 03:19:20|3677.35|3675.35|3677.85|3675.85|3677.85|3675.85|3677.35|3675.35|3
1653535200000|2022-05-26 03:20:00|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|7
1653535210000|2022-05-26 03:20:10|3679.35|3677.35|3678.85|3676.85|3679.85|3677.85|3678.85|3676.85|6
1653535220000|2022-05-26 03:20:20|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|1
1653535230000|2022-05-26 03:20:30|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3679.35|3677.35|1
1653535270000|2022-05-26 03:21:10|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|2
1653535300000|2022-05-26 03:21:40|||||||||6
1653535410000|2022-05-26 03:23:30|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|4
1653535420000|2022-05-26 03:23:40|3681.35|3679.35|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|0
1653535470000|2022-05-26 03:24:30|3682.35|3680.35|3682.35|3680.35|3682.85|3680.85|3681.85|3679.85|0
1653535480000|2022-05-26 03:24:40|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|0
1653535490000|2022-05-26 03:24:50|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|0
1653535500000|2022-05-26 03:25:00|3682.85|3680.85|3681.85|3679.85|3682.85|3680.85|3681.85|3679.85|13
1653535560000|2022-05-26 03:26:00|3681.35|3679.35|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|4
1653535570000|2022-05-26 03:26:10|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|3
1653535580000|2022-05-26 03:26:20|||||||||2
1653535590000|2022-05-26 03:26:30|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|1
1653535620000|2022-05-26 03:27:00|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653535630000|2022-05-26 03:27:10|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3681.85|3679.85|1
1653535640000|2022-05-26 03:27:20|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|5
1653535650000|2022-05-26 03:27:30|3682.85|3680.85|3683.35|3681.35|3683.85|3681.85|3682.85|3680.85|3
1653535660000|2022-05-26 03:27:40|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653535680000|2022-05-26 03:28:00|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3682.85|3680.85|12
1653535690000|2022-05-26 03:28:10|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|0
1653535700000|2022-05-26 03:28:20|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|27
1653535720000|2022-05-26 03:28:40|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|15
1653535740000|2022-05-26 03:29:00|3684.85|3682.85|3684.35|3682.35|3684.85|3682.85|3684.35|3682.35|31
1653535750000|2022-05-26 03:29:10|3683.85|3681.85|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|0
1653535800000|2022-05-26 03:30:00|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|8
1653535810000|2022-05-26 03:30:10|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|0
1653535820000|2022-05-26 03:30:20|3683.85|3681.85|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|1
1653535860000|2022-05-26 03:31:00|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|6
1653535870000|2022-05-26 03:31:10|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653535880000|2022-05-26 03:31:20|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|2
1653535930000|2022-05-26 03:32:10|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|16
1653535940000|2022-05-26 03:32:20|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|1
1653535950000|2022-05-26 03:32:30|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|12
1653535970000|2022-05-26 03:32:50|3684.85|3682.85|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|42
1653535980000|2022-05-26 03:33:00|3684.85|3682.85|3685.85|3683.85|3686.85|3684.85|3684.85|3682.85|20
1653536000000|2022-05-26 03:33:20|3686.85|3684.85|3686.35|3684.35|3686.85|3684.85|3685.85|3683.85|15
1653536010000|2022-05-26 03:33:30|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|0
1653536040000|2022-05-26 03:34:00|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|2
1653536050000|2022-05-26 03:34:10|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|0
1653536060000|2022-05-26 03:34:20|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3686.85|3684.85|10
1653536070000|2022-05-26 03:34:30|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|4
1653536080000|2022-05-26 03:34:40|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|1
1653536110000|2022-05-26 03:35:10|3686.35|3684.35|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|3
1653536120000|2022-05-26 03:35:20|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|0
1653536150000|2022-05-26 03:35:50|||||||||1
1653536180000|2022-05-26 03:36:20|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|5
1653536190000|2022-05-26 03:36:30|3685.85|3683.85|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|3
1653536200000|2022-05-26 03:36:40|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|2
1653536210000|2022-05-26 03:36:50|3685.35|3683.35|3685.35|3683.35|3685.85|3683.85|3685.35|3683.35|4
1653536220000|2022-05-26 03:37:00|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653536240000|2022-05-26 03:37:20|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|2
1653536250000|2022-05-26 03:37:30|3685.35|3683.35|3685.35|3683.35|3685.85|3683.85|3685.35|3683.35|4
1653536260000|2022-05-26 03:37:40|3684.85|3682.85|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|0
1653536270000|2022-05-26 03:37:50|||||||||2
1653536300000|2022-05-26 03:38:20|||||||||1
1653536330000|2022-05-26 03:38:50|3685.35|3683.35|3684.85|3682.85|3685.35|3683.35|3684.85|3682.85|8
1653536340000|2022-05-26 03:39:00|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|0
1653536350000|2022-05-26 03:39:10|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|0
1653536360000|2022-05-26 03:39:20|3685.35|3683.35|3684.85|3682.85|3685.35|3683.35|3684.85|3682.85|1
1653536370000|2022-05-26 03:39:30|||||||||6
1653536440000|2022-05-26 03:40:40|||||||||2
1653536450000|2022-05-26 03:40:50|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|19
1653536480000|2022-05-26 03:41:20|||||||||1
1653536490000|2022-05-26 03:41:30|3685.35|3683.35|3684.85|3682.85|3685.35|3683.35|3684.85|3682.85|6
1653536500000|2022-05-26 03:41:40|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|3
1653536510000|2022-05-26 03:41:50|3685.85|3683.85|3685.35|3683.35|3685.85|3683.85|3684.85|3682.85|0
1653536520000|2022-05-26 03:42:00|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653536530000|2022-05-26 03:42:10|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|4
1653536540000|2022-05-26 03:42:20|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653536550000|2022-05-26 03:42:30|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|20
1653536580000|2022-05-26 03:43:00|||||||||1
1653536600000|2022-05-26 03:43:20|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|13
1653536620000|2022-05-26 03:43:40|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|10
1653536630000|2022-05-26 03:43:50|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|2
1653536640000|2022-05-26 03:44:00|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|0
1653536650000|2022-05-26 03:44:10|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|0
1653536670000|2022-05-26 03:44:30|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|1
1653536680000|2022-05-26 03:44:40|3686.85|3684.85|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|0
1653536690000|2022-05-26 03:44:50|3685.85|3683.85|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|1
1653536700000|2022-05-26 03:45:00|3685.85|3683.85|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|0
1653536710000|2022-05-26 03:45:10|3685.85|3683.85|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|2
1653536720000|2022-05-26 03:45:20|3685.85|3683.85|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|2
1653536730000|2022-05-26 03:45:30|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653536740000|2022-05-26 03:45:40|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|4
1653536750000|2022-05-26 03:45:50|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|2
1653536760000|2022-05-26 03:46:00|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|2
1653536770000|2022-05-26 03:46:10|3685.85|3683.85|3686.35|3684.35|3686.85|3684.85|3685.85|3683.85|2
1653536780000|2022-05-26 03:46:20|3686.85|3684.85|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|0
1653536810000|2022-05-26 03:46:50|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|0
1653536830000|2022-05-26 03:47:10|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|0
1653536840000|2022-05-26 03:47:20|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3685.85|3683.85|5
1653536850000|2022-05-26 03:47:30|3686.85|3684.85|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|2
1653536860000|2022-05-26 03:47:40|3686.85|3684.85|3686.35|3684.35|3686.85|3684.85|3685.85|3683.85|2
1653536870000|2022-05-26 03:47:50|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|6
1653536890000|2022-05-26 03:48:10|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|10
1653536900000|2022-05-26 03:48:20|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|2
1653536910000|2022-05-26 03:48:30|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3685.85|3683.85|0
1653536920000|2022-05-26 03:48:40|3685.85|3683.85|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|2
1653536980000|2022-05-26 03:49:40|||||||||1
1653536990000|2022-05-26 03:49:50|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|1
1653537000000|2022-05-26 03:50:00|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3685.85|3683.85|21
1653537010000|2022-05-26 03:50:10|3686.85|3684.85|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|0
1653537050000|2022-05-26 03:50:50|||||||||1
1653537090000|2022-05-26 03:51:30|||||||||1
1653537100000|2022-05-26 03:51:40|||||||||3
1653537120000|2022-05-26 03:52:00|||||||||1
1653537160000|2022-05-26 03:52:40|||||||||1
1653537200000|2022-05-26 03:53:20|||||||||4
1653537220000|2022-05-26 03:53:40|3686.85|3684.85|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|13
1653537260000|2022-05-26 03:54:20|||||||||13
1653537300000|2022-05-26 03:55:00|||||||||2
1653537320000|2022-05-26 03:55:20|3686.35|3684.35|3686.85|3684.85|3686.85|3684.85|3686.35|3684.35|4
1653537330000|2022-05-26 03:55:30|3686.35|3684.35|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|4
1653537340000|2022-05-26 03:55:40|3686.85|3684.85|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|2
1653537350000|2022-05-26 03:55:50|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|0
1653537370000|2022-05-26 03:56:10|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|18
1653537380000|2022-05-26 03:56:20|3688.35|3686.35|3687.85|3685.85|3688.35|3686.35|3687.85|3685.85|26
1653537390000|2022-05-26 03:56:30|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3
1653537400000|2022-05-26 03:56:40|3686.85|3684.85|3687.85|3685.85|3687.85|3685.85|3686.85|3684.85|3
1653537430000|2022-05-26 03:57:10|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|2
1653537450000|2022-05-26 03:57:30|||||||||2
1653537460000|2022-05-26 03:57:40|3689.85|3687.85|3688.85|3686.85|3689.85|3687.85|3688.85|3686.85|3
1653537480000|2022-05-26 03:58:00|||||||||1
1653537490000|2022-05-26 03:58:10|||||||||1
1653537520000|2022-05-26 03:58:40|||||||||1
1653537530000|2022-05-26 03:58:50|3689.35|3687.35|3688.85|3686.85|3689.35|3687.35|3688.85|3686.85|0
1653537560000|2022-05-26 03:59:20|||||||||1
1653537580000|2022-05-26 03:59:40|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|6
1653537610000|2022-05-26 04:00:10|||||||||2
1653537620000|2022-05-26 04:00:20|3688.35|3686.35|3688.35|3686.35|3688.35|3686.35|3687.85|3685.85|3
1653537630000|2022-05-26 04:00:30|3687.85|3685.85|3687.85|3685.85|3688.35|3686.35|3687.85|3685.85|0
1653537650000|2022-05-26 04:00:50|||||||||1
1653537660000|2022-05-26 04:01:00|||||||||5
1653537670000|2022-05-26 04:01:10|3688.35|3686.35|3688.85|3686.85|3688.85|3686.85|3688.35|3686.35|2
1653537680000|2022-05-26 04:01:20|3688.35|3686.35|3687.85|3685.85|3688.85|3686.85|3687.85|3685.85|0
1653537830000|2022-05-26 04:03:50|||||||||5
1653537880000|2022-05-26 04:04:40|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|4
1653537900000|2022-05-26 04:05:00|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|0
1653537910000|2022-05-26 04:05:10|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|3
1653537920000|2022-05-26 04:05:20|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|1
1653537940000|2022-05-26 04:05:40|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|0
1653537970000|2022-05-26 04:06:10|3687.35|3685.35|3687.35|3685.35|3687.85|3685.85|3687.35|3685.35|5
1653537980000|2022-05-26 04:06:20|3686.85|3684.85|3687.35|3685.35|3687.35|3685.35|3686.85|3684.85|0
1653537990000|2022-05-26 04:06:30|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|0
1653538000000|2022-05-26 04:06:40|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|0
1653538010000|2022-05-26 04:06:50|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|1
1653538030000|2022-05-26 04:07:10|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|0
1653538060000|2022-05-26 04:07:40|3687.35|3685.35|3687.85|3685.85|3687.85|3685.85|3687.35|3685.35|0
1653538080000|2022-05-26 04:08:00|3686.85|3684.85|3687.85|3685.85|3687.85|3685.85|3686.85|3684.85|6
1653538120000|2022-05-26 04:08:40|3687.35|3685.35|3687.35|3685.35|3687.85|3685.85|3687.35|3685.35|0
1653538130000|2022-05-26 04:08:50|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|3687.85|3685.85|0
1653538140000|2022-05-26 04:09:00|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|3687.35|3685.35|1
1653538150000|2022-05-26 04:09:10|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3686.85|3684.85|3
1653538170000|2022-05-26 04:09:30|||||||||2
1653538200000|2022-05-26 04:10:00|||||||||1
1653538260000|2022-05-26 04:11:00|3687.35|3685.35|3686.85|3684.85|3687.35|3685.35|3686.85|3684.85|2
1653538320000|2022-05-26 04:12:00|||||||||3
1653538340000|2022-05-26 04:12:20|3685.85|3683.85|3686.85|3684.85|3686.85|3684.85|3685.85|3683.85|12
1653538350000|2022-05-26 04:12:30|3686.35|3684.35|3685.85|3683.85|3686.85|3684.85|3685.85|3683.85|0
1653538360000|2022-05-26 04:12:40|3686.35|3684.35|3685.85|3683.85|3686.35|3684.35|3685.85|3683.85|0
1653538380000|2022-05-26 04:13:00|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|0
1653538390000|2022-05-26 04:13:10|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653538400000|2022-05-26 04:13:20|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|3686.35|3684.35|0
1653538420000|2022-05-26 04:13:40|3686.85|3684.85|3686.35|3684.35|3686.85|3684.85|3686.35|3684.35|0
1653538440000|2022-05-26 04:14:00|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|3685.85|3683.85|0
1653538490000|2022-05-26 04:14:50|||||||||1
1653538520000|2022-05-26 04:15:20|||||||||2
1653538690000|2022-05-26 04:18:10|||||||||1
1653538700000|2022-05-26 04:18:20|||||||||1
1653538730000|2022-05-26 04:18:50|||||||||7
1653538740000|2022-05-26 04:19:00|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3
1653538750000|2022-05-26 04:19:10|3685.35|3683.35|3684.85|3682.85|3685.85|3683.85|3684.85|3682.85|3
1653538760000|2022-05-26 04:19:20|3685.35|3683.35|3685.85|3683.85|3685.85|3683.85|3684.85|3682.85|0
1653538860000|2022-05-26 04:21:00|||||||||2
1653538910000|2022-05-26 04:21:50|3685.35|3683.35|3684.85|3682.85|3685.35|3683.35|3684.85|3682.85|0
1653538920000|2022-05-26 04:22:00|3685.35|3683.35|3685.85|3683.85|3685.85|3683.85|3685.35|3683.35|2
1653538940000|2022-05-26 04:22:20|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|3685.35|3683.35|0
1653538970000|2022-05-26 04:22:50|3685.85|3683.85|3685.35|3683.35|3685.85|3683.85|3685.35|3683.35|0
1653538980000|2022-05-26 04:23:00|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|5
1653539020000|2022-05-26 04:23:40|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|27
1653539030000|2022-05-26 04:23:50|||||||||1
1653539040000|2022-05-26 04:24:00|3682.85|3680.85|3683.35|3681.35|3683.85|3681.85|3682.85|3680.85|4
1653539050000|2022-05-26 04:24:10|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|0
1653539070000|2022-05-26 04:24:30|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653539110000|2022-05-26 04:25:10|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|0
1653539130000|2022-05-26 04:25:30|||||||||1
1653539200000|2022-05-26 04:26:40|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|3683.35|3681.35|5
1653539210000|2022-05-26 04:26:50|3682.85|3680.85|3683.35|3681.35|3683.35|3681.35|3682.85|3680.85|8
1653539220000|2022-05-26 04:27:00|3682.85|3680.85|3683.35|3681.35|3683.35|3681.35|3682.85|3680.85|2
1653539240000|2022-05-26 04:27:20|3682.85|3680.85|3683.35|3681.35|3683.35|3681.35|3682.85|3680.85|1
1653539250000|2022-05-26 04:27:30|3683.85|3681.85|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|0
1653539280000|2022-05-26 04:28:00|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653539380000|2022-05-26 04:29:40|||||||||1
1653539390000|2022-05-26 04:29:50|3684.35|3682.35|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|5
1653539490000|2022-05-26 04:31:30|||||||||3
1653539510000|2022-05-26 04:31:50|3684.85|3682.85|3684.35|3682.35|3684.85|3682.85|3684.35|3682.35|9
1653539520000|2022-05-26 04:32:00|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653539530000|2022-05-26 04:32:10|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|0
1653539540000|2022-05-26 04:32:20|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653539590000|2022-05-26 04:33:10|3684.35|3682.35|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|0
1653539600000|2022-05-26 04:33:20|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3
1653539620000|2022-05-26 04:33:40|3683.85|3681.85|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|0
1653539630000|2022-05-26 04:33:50|3684.35|3682.35|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|0
1653539690000|2022-05-26 04:34:50|||||||||2
1653539700000|2022-05-26 04:35:00|||||||||5
1653539730000|2022-05-26 04:35:30|||||||||10
1653539830000|2022-05-26 04:37:10|||||||||12
1653539850000|2022-05-26 04:37:30|||||||||1
1653539900000|2022-05-26 04:38:20|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3684.85|3682.85|3
1653539950000|2022-05-26 04:39:10|3683.85|3681.85|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|2
1653539960000|2022-05-26 04:39:20|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653539970000|2022-05-26 04:39:30|3684.35|3682.35|3683.85|3681.85|3684.35|3682.35|3683.85|3681.85|0
1653539980000|2022-05-26 04:39:40|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|0
1653539990000|2022-05-26 04:39:50|3683.85|3681.85|3684.35|3682.35|3684.35|3682.35|3683.85|3681.85|4
1653540020000|2022-05-26 04:40:20|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|0
1653540050000|2022-05-26 04:40:50|||||||||12
1653540070000|2022-05-26 04:41:10|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|3684.35|3682.35|20
1653540080000|2022-05-26 04:41:20|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|3683.85|3681.85|2
1653540150000|2022-05-26 04:42:30|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|16
1653540160000|2022-05-26 04:42:40|||||||||1
1653540190000|2022-05-26 04:43:10|3683.85|3681.85|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|6
1653540200000|2022-05-26 04:43:20|||||||||1
1653540230000|2022-05-26 04:43:50|||||||||1
1653540280000|2022-05-26 04:44:40|3681.85|3679.85|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|11
1653540290000|2022-05-26 04:44:50|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653540300000|2022-05-26 04:45:00|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3681.85|3679.85|6
1653540340000|2022-05-26 04:45:40|||||||||1
1653540380000|2022-05-26 04:46:20|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653540410000|2022-05-26 04:46:50|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653540420000|2022-05-26 04:47:00|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|12
1653540430000|2022-05-26 04:47:10|3681.85|3679.85|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|3
1653540440000|2022-05-26 04:47:20|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653540450000|2022-05-26 04:47:30|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|0
1653540460000|2022-05-26 04:47:40|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653540470000|2022-05-26 04:47:50|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653540560000|2022-05-26 04:49:20|3681.85|3679.85|3682.35|3680.35|3682.35|3680.35|3681.85|3679.85|1
1653540570000|2022-05-26 04:49:30|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653540580000|2022-05-26 04:49:40|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|0
1653540590000|2022-05-26 04:49:50|3681.85|3679.85|3682.35|3680.35|3682.35|3680.35|3681.85|3679.85|2
1653540600000|2022-05-26 04:50:00|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|4
1653540680000|2022-05-26 04:51:20|3680.85|3678.85|3681.35|3679.35|3681.35|3679.35|3680.85|3678.85|3
1653540690000|2022-05-26 04:51:30|3680.85|3678.85|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|4
1653540700000|2022-05-26 04:51:40|3681.35|3679.35|3681.35|3679.35|3681.85|3679.85|3681.35|3679.35|0
1653540710000|2022-05-26 04:51:50|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|0
1653540740000|2022-05-26 04:52:20|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|67
1653540750000|2022-05-26 04:52:30|||||||||3
1653540760000|2022-05-26 04:52:40|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|5
1653540770000|2022-05-26 04:52:50|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|0
1653540780000|2022-05-26 04:53:00|3678.85|3676.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|14
1653540800000|2022-05-26 04:53:20|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|8
1653540810000|2022-05-26 04:53:30|3679.85|3677.85|3680.35|3678.35|3680.35|3678.35|3679.85|3677.85|4
1653540820000|2022-05-26 04:53:40|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|0
1653540830000|2022-05-26 04:53:50|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|1
1653540850000|2022-05-26 04:54:10|3678.85|3676.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|7
1653540860000|2022-05-26 04:54:20|3679.35|3677.35|3679.35|3677.35|3679.85|3677.85|3679.35|3677.35|1
1653540870000|2022-05-26 04:54:30|3678.85|3676.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|0
1653540880000|2022-05-26 04:54:40|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3679.35|3677.35|0
1653540940000|2022-05-26 04:55:40|3679.35|3677.35|3679.35|3677.35|3679.35|3677.35|3678.85|3676.85|2
1653540950000|2022-05-26 04:55:50|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3
1653540980000|2022-05-26 04:56:20|||||||||2
1653541000000|2022-05-26 04:56:40|3678.35|3676.35|3678.85|3676.85|3678.85|3676.85|3677.85|3675.85|2
1653541070000|2022-05-26 04:57:50|||||||||1
1653541090000|2022-05-26 04:58:10|3677.85|3675.85|3678.35|3676.35|3678.35|3676.35|3677.85|3675.85|2
1653541100000|2022-05-26 04:58:20|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|0
1653541110000|2022-05-26 04:58:30|||||||||1
1653541190000|2022-05-26 04:59:50|3679.85|3677.85|3679.35|3677.35|3679.85|3677.85|3678.85|3676.85|3
1653541200000|2022-05-26 05:00:00|3678.85|3676.85|3678.85|3676.85|3679.85|3677.85|3678.85|3676.85|2
1653541210000|2022-05-26 05:00:10|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|6
1653541230000|2022-05-26 05:00:30|||||||||5
1653541240000|2022-05-26 05:00:40|||||||||11
1653541250000|2022-05-26 05:00:50|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|2
1653541260000|2022-05-26 05:01:00|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|3
1653541270000|2022-05-26 05:01:10|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|2
1653541280000|2022-05-26 05:01:20|3680.35|3678.35|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|21
1653541310000|2022-05-26 05:01:50|3680.85|3678.85|3680.35|3678.35|3680.85|3678.85|3680.35|3678.35|1
1653541320000|2022-05-26 05:02:00|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|5
1653541330000|2022-05-26 05:02:10|3678.85|3676.85|3679.35|3677.35|3679.35|3677.35|3678.85|3676.85|4
1653541340000|2022-05-26 05:02:20|3678.85|3676.85|3679.35|3677.35|3679.85|3677.85|3678.85|3676.85|2
1653541350000|2022-05-26 05:02:30|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.35|3677.35|0
1653541390000|2022-05-26 05:03:10|3679.35|3677.35|3679.35|3677.35|3679.35|3677.35|3679.35|3677.35|0
1653541400000|2022-05-26 05:03:20|3678.85|3676.85|3677.85|3675.85|3678.85|3676.85|3677.85|3675.85|11
1653541420000|2022-05-26 05:03:40|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3
1653541440000|2022-05-26 05:04:00|3679.35|3677.35|3679.35|3677.35|3679.35|3677.35|3679.35|3677.35|0
1653541450000|2022-05-26 05:04:10|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|0
1653541460000|2022-05-26 05:04:20|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3679.35|3677.35|2
1653541470000|2022-05-26 05:04:30|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|5
1653541490000|2022-05-26 05:04:50|3680.35|3678.35|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|55
1653541500000|2022-05-26 05:05:00|3680.35|3678.35|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|2
1653541510000|2022-05-26 05:05:10|3678.85|3676.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|1
1653541550000|2022-05-26 05:05:50|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|10
1653541560000|2022-05-26 05:06:00|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.35|3677.35|2
1653541570000|2022-05-26 05:06:10|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|1
1653541580000|2022-05-26 05:06:20|||||||||3
1653541590000|2022-05-26 05:06:30|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|6
1653541600000|2022-05-26 05:06:40|3679.35|3677.35|3679.35|3677.35|3679.35|3677.35|3678.85|3676.85|0
1653541620000|2022-05-26 05:07:00|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|0
1653541630000|2022-05-26 05:07:10|3680.35|3678.35|3680.35|3678.35|3680.85|3678.85|3680.35|3678.35|2
1653541640000|2022-05-26 05:07:20|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|10
1653541650000|2022-05-26 05:07:30|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|2
1653541660000|2022-05-26 05:07:40|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|8
1653541670000|2022-05-26 05:07:50|3681.85|3679.85|3680.85|3678.85|3681.85|3679.85|3680.85|3678.85|0
1653541680000|2022-05-26 05:08:00|||||||||30
1653541700000|2022-05-26 05:08:20|3681.85|3679.85|3680.85|3678.85|3681.85|3679.85|3680.85|3678.85|30
1653541720000|2022-05-26 05:08:40|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|4
1653541730000|2022-05-26 05:08:50|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3680.85|3678.85|1
1653541740000|2022-05-26 05:09:00|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|0
1653541750000|2022-05-26 05:09:10|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3680.85|3678.85|1
1653541760000|2022-05-26 05:09:20|3680.85|3678.85|3681.35|3679.35|3681.35|3679.35|3680.85|3678.85|0
1653541770000|2022-05-26 05:09:30|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|0
1653541780000|2022-05-26 05:09:40|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|0
1653541790000|2022-05-26 05:09:50|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|6
1653541800000|2022-05-26 05:10:00|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|27
1653541810000|2022-05-26 05:10:10|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653541840000|2022-05-26 05:10:40|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|18
1653541850000|2022-05-26 05:10:50|3681.85|3679.85|3680.85|3678.85|3681.85|3679.85|3680.85|3678.85|0
1653541860000|2022-05-26 05:11:00|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|12
1653541890000|2022-05-26 05:11:30|3680.85|3678.85|3681.35|3679.35|3681.85|3679.85|3680.85|3678.85|3
1653541910000|2022-05-26 05:11:50|3680.85|3678.85|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|5
1653541950000|2022-05-26 05:12:30|3681.35|3679.35|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|2
1653541960000|2022-05-26 05:12:40|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|5
1653541970000|2022-05-26 05:12:50|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|1
1653541980000|2022-05-26 05:13:00|3681.85|3679.85|3681.35|3679.35|3681.85|3679.85|3681.35|3679.35|2
1653541990000|2022-05-26 05:13:10|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|20
1653542000000|2022-05-26 05:13:20|3681.35|3679.35|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|0
1653542010000|2022-05-26 05:13:30|||||||||22
1653542020000|2022-05-26 05:13:40|||||||||5
1653542030000|2022-05-26 05:13:50|3682.85|3680.85|3681.85|3679.85|3682.85|3680.85|3681.85|3679.85|8
1653542050000|2022-05-26 05:14:10|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3680.85|3678.85|3
1653542060000|2022-05-26 05:14:20|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|0
1653542070000|2022-05-26 05:14:30|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|1
1653542080000|2022-05-26 05:14:40|3680.85|3678.85|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|4
1653542090000|2022-05-26 05:14:50|||||||||1
1653542100000|2022-05-26 05:15:00|||||||||5
1653542110000|2022-05-26 05:15:10|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|41
1653542130000|2022-05-26 05:15:30|3678.85|3676.85|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|46
1653542140000|2022-05-26 05:15:40|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|6
1653542160000|2022-05-26 05:16:00|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|12
1653542170000|2022-05-26 05:16:10|3679.85|3677.85|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|0
1653542180000|2022-05-26 05:16:20|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3679.85|3677.85|1
1653542190000|2022-05-26 05:16:30|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|0
1653542200000|2022-05-26 05:16:40|3680.35|3678.35|3680.35|3678.35|3680.85|3678.85|3680.35|3678.35|0
1653542210000|2022-05-26 05:16:50|3679.85|3677.85|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|0
1653542220000|2022-05-26 05:17:00|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|0
1653542230000|2022-05-26 05:17:10|3679.85|3677.85|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|13
1653542270000|2022-05-26 05:17:50|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|12
1653542290000|2022-05-26 05:18:10|3681.35|3679.35|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|10
1653542300000|2022-05-26 05:18:20|3680.85|3678.85|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|51
1653542310000|2022-05-26 05:18:30|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|1
1653542330000|2022-05-26 05:18:50|||||||||5
1653542360000|2022-05-26 05:19:20|3682.85|3680.85|3682.35|3680.35|3682.85|3680.85|3681.85|3679.85|11
1653542370000|2022-05-26 05:19:30|3681.85|3679.85|3682.35|3680.35|3682.35|3680.35|3681.85|3679.85|0
1653542380000|2022-05-26 05:19:40|3682.85|3680.85|3682.35|3680.35|3682.85|3680.85|3681.85|3679.85|0
1653542400000|2022-05-26 05:20:00|3681.85|3679.85|3682.35|3680.35|3682.35|3680.35|3681.85|3679.85|3
1653542410000|2022-05-26 05:20:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653542450000|2022-05-26 05:20:50|3683.35|3681.35|3683.35|3681.35|3683.85|3681.85|3683.35|3681.35|6
1653542460000|2022-05-26 05:21:00|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653542470000|2022-05-26 05:21:10|3683.85|3681.85|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|26
1653542510000|2022-05-26 05:21:50|||||||||9
1653542530000|2022-05-26 05:22:10|||||||||1
1653542540000|2022-05-26 05:22:20|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3681.85|3679.85|3
1653542550000|2022-05-26 05:22:30|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|1
1653542560000|2022-05-26 05:22:40|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|0
1653542570000|2022-05-26 05:22:50|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|0
1653542590000|2022-05-26 05:23:10|||||||||10
1653542630000|2022-05-26 05:23:50|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|9
1653542640000|2022-05-26 05:24:00|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|26
1653542650000|2022-05-26 05:24:10|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|3681.35|3679.35|28
1653542660000|2022-05-26 05:24:20|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|1
1653542670000|2022-05-26 05:24:30|3680.35|3678.35|3680.35|3678.35|3680.85|3678.85|3680.35|3678.35|169
1653542680000|2022-05-26 05:24:40|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3
1653542700000|2022-05-26 05:25:00|||||||||5
1653542710000|2022-05-26 05:25:10|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|9
1653542740000|2022-05-26 05:25:40|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|2
1653542770000|2022-05-26 05:26:10|||||||||4
1653542820000|2022-05-26 05:27:00|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|2
1653542850000|2022-05-26 05:27:30|3680.35|3678.35|3679.85|3677.85|3680.35|3678.35|3679.85|3677.85|14
1653542860000|2022-05-26 05:27:40|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|0
1653542870000|2022-05-26 05:27:50|3680.85|3678.85|3679.85|3677.85|3680.85|3678.85|3679.85|3677.85|0
1653542880000|2022-05-26 05:28:00|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|17
1653542890000|2022-05-26 05:28:10|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|3680.35|3678.35|14
1653542900000|2022-05-26 05:28:20|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|0
1653542910000|2022-05-26 05:28:30|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|3678.85|3676.85|44
1653542950000|2022-05-26 05:29:10|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|15
1653542960000|2022-05-26 05:29:20|||||||||20
1653542980000|2022-05-26 05:29:40|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|15
1653542990000|2022-05-26 05:29:50|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|18
1653543020000|2022-05-26 05:30:20|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|19
1653543030000|2022-05-26 05:30:30|||||||||61
1653543050000|2022-05-26 05:30:50|||||||||2
1653543070000|2022-05-26 05:31:10|3680.85|3678.85|3681.35|3679.35|3681.35|3679.35|3680.85|3678.85|18
1653543080000|2022-05-26 05:31:20|3680.85|3678.85|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|0
1653543130000|2022-05-26 05:32:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|21
1653543140000|2022-05-26 05:32:20|3681.85|3679.85|3682.85|3680.85|3682.85|3680.85|3681.85|3679.85|55
1653543150000|2022-05-26 05:32:30|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653543160000|2022-05-26 05:32:40|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653543200000|2022-05-26 05:33:20|3681.85|3679.85|3682.35|3680.35|3682.85|3680.85|3681.85|3679.85|12
1653543210000|2022-05-26 05:33:30|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653543230000|2022-05-26 05:33:50|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653543240000|2022-05-26 05:34:00|3682.85|3680.85|3682.35|3680.35|3682.85|3680.85|3682.35|3680.35|6
1653543260000|2022-05-26 05:34:20|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|5
1653543310000|2022-05-26 05:35:10|3683.35|3681.35|3683.85|3681.85|3683.85|3681.85|3683.35|3681.35|8
1653543320000|2022-05-26 05:35:20|3683.35|3681.35|3682.85|3680.85|3683.85|3681.85|3682.85|3680.85|6
1653543330000|2022-05-26 05:35:30|||||||||1
1653543340000|2022-05-26 05:35:40|||||||||25
1653543390000|2022-05-26 05:36:30|3683.35|3681.35|3682.85|3680.85|3683.35|3681.35|3682.85|3680.85|1
1653543420000|2022-05-26 05:37:00|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|26
1653543430000|2022-05-26 05:37:10|3682.35|3680.35|3682.35|3680.35|3682.85|3680.85|3682.35|3680.35|5
1653543440000|2022-05-26 05:37:20|3682.85|3680.85|3682.35|3680.35|3682.85|3680.85|3682.35|3680.35|0
1653543450000|2022-05-26 05:37:30|3682.85|3680.85|3681.85|3679.85|3682.85|3680.85|3681.85|3679.85|0
1653543480000|2022-05-26 05:38:00|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|3
1653543490000|2022-05-26 05:38:10|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653543570000|2022-05-26 05:39:30|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|38
1653543600000|2022-05-26 05:40:00|3679.85|3677.85|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|46
1653543610000|2022-05-26 05:40:10|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|3679.85|3677.85|8
1653543620000|2022-05-26 05:40:20|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|2
1653543630000|2022-05-26 05:40:30|3680.35|3678.35|3680.85|3678.85|3680.85|3678.85|3680.35|3678.35|0
1653543670000|2022-05-26 05:41:10|3681.35|3679.35|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|4
1653543680000|2022-05-26 05:41:20|||||||||1
1653543690000|2022-05-26 05:41:30|||||||||3
1653543720000|2022-05-26 05:42:00|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|5
1653543730000|2022-05-26 05:42:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653543740000|2022-05-26 05:42:20|||||||||1
1653543750000|2022-05-26 05:42:30|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|6
1653543820000|2022-05-26 05:43:40|3680.85|3678.85|3681.85|3679.85|3681.85|3679.85|3680.85|3678.85|21
1653543860000|2022-05-26 05:44:20|||||||||19
1653543870000|2022-05-26 05:44:30|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3679.85|3677.85|40
1653543880000|2022-05-26 05:44:40|||||||||143
1653543890000|2022-05-26 05:44:50|||||||||1
1653543900000|2022-05-26 05:45:00|3681.35|3679.35|3680.85|3678.85|3681.35|3679.35|3680.85|3678.85|5
1653543930000|2022-05-26 05:45:30|||||||||14
1653543960000|2022-05-26 05:46:00|3681.85|3679.85|3681.85|3679.85|3681.85|3679.85|3681.35|3679.35|4
1653543970000|2022-05-26 05:46:10|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|5
1653543980000|2022-05-26 05:46:20|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653543990000|2022-05-26 05:46:30|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|0
1653544000000|2022-05-26 05:46:40|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653544020000|2022-05-26 05:47:00|3682.35|3680.35|3682.85|3680.85|3682.85|3680.85|3682.35|3680.35|0
1653544030000|2022-05-26 05:47:10|3682.35|3680.35|3682.35|3680.35|3682.35|3680.35|3681.85|3679.85|10
1653544040000|2022-05-26 05:47:20|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|3682.85|3680.85|0
1653544060000|2022-05-26 05:47:40|||||||||13
1653544090000|2022-05-26 05:48:10|||||||||2
1653544120000|2022-05-26 05:48:40|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|0
1653544150000|2022-05-26 05:49:10|3682.35|3680.35|3681.85|3679.85|3682.35|3680.35|3681.85|3679.85|25
1653544170000|2022-05-26 05:49:30|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|3680.85|3678.85|69
1653544210000|2022-05-26 05:50:10|3679.85|3677.85|3678.85|3676.85|3679.85|3677.85|3678.85|3676.85|46
1653544220000|2022-05-26 05:50:20|3679.35|3677.35|3679.85|3677.85|3679.85|3677.85|3678.85|3676.85|9
1653544230000|2022-05-26 05:50:30|3678.85|3676.85|3678.85|3676.85|3679.85|3677.85|3678.85|3676.85|33
1653544240000|2022-05-26 05:50:40|3679.35|3677.35|3678.85|3676.85|3679.35|3677.35|3678.85|3676.85|0
1653544260000|2022-05-26 05:51:00|3677.85|3675.85|3677.85|3675.85|3677.85|3675.85|3677.85|3675.85|18
1653544270000|2022-05-26 05:51:10|||||||||17
1653544290000|2022-05-26 05:51:30|3677.35|3675.35|3677.35|3675.35|3677.85|3675.85|3677.35|3675.35|11
1653544300000|2022-05-26 05:51:40|3677.85|3675.85|3677.85|3675.85|3677.85|3675.85|3677.85|3675.85|21
1653544310000|2022-05-26 05:51:50|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|5
1653544320000|2022-05-26 05:52:00|3675.85|3673.85|3676.85|3674.85|3676.85|3674.85|3675.85|3673.85|76
1653544330000|2022-05-26 05:52:10|3677.85|3675.85|3677.85|3675.85|3677.85|3675.85|3677.85|3675.85|111
1653544370000|2022-05-26 05:52:50|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|24
1653544380000|2022-05-26 05:53:00|||||||||11
1653544420000|2022-05-26 05:53:40|3677.85|3675.85|3676.85|3674.85|3677.85|3675.85|3676.85|3674.85|21
1653544440000|2022-05-26 05:54:00|||||||||1
1653544450000|2022-05-26 05:54:10|||||||||1
1653544470000|2022-05-26 05:54:30|3675.85|3673.85|3675.85|3673.85|3676.85|3674.85|3675.85|3673.85|36
1653544480000|2022-05-26 05:54:40|||||||||1
1653544500000|2022-05-26 05:55:00|||||||||4
1653544510000|2022-05-26 05:55:10|||||||||1
1653544530000|2022-05-26 05:55:30|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|8
1653544540000|2022-05-26 05:55:40|3675.85|3673.85|3675.85|3673.85|3676.35|3674.35|3675.85|3673.85|9
1653544580000|2022-05-26 05:56:20|||||||||4
1653544630000|2022-05-26 05:57:10|3674.85|3672.85|3674.85|3672.85|3674.85|3672.85|3673.85|3671.85|170
1653544640000|2022-05-26 05:57:20|||||||||8
1653544650000|2022-05-26 05:57:30|3673.85|3671.85|3673.85|3671.85|3673.85|3671.85|3673.85|3671.85|116
1653544660000|2022-05-26 05:57:40|||||||||1
1653544670000|2022-05-26 05:57:50|3672.85|3670.85|3672.85|3670.85|3673.35|3671.35|3672.85|3670.85|76
1653544680000|2022-05-26 05:58:00|3673.85|3671.85|3673.85|3671.85|3673.85|3671.85|3673.85|3671.85|62
1653544690000|2022-05-26 05:58:10|3674.85|3672.85|3674.85|3672.85|3674.85|3672.85|3673.85|3671.85|27
1653544710000|2022-05-26 05:58:30|3675.85|3673.85|3675.85|3673.85|3675.85|3673.85|3675.85|3673.85|35
1653544740000|2022-05-26 05:59:00|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|3676.85|3674.85|44
1653544750000|2022-05-26 05:59:10|3675.85|3673.85|3675.85|3673.85|3676.35|3674.35|3675.85|3673.85|12
1653544780000|2022-05-26 05:59:40|||||||||1
1653544790000|2022-05-26 05:59:50|3674.85|3672.85|3674.85|3672.85|3674.85|3672.85|3674.85|3672.85|17
1653544800000|2022-05-26 06:00:00|3674.6|3673.1|3677.6|3676.1|3677.6|3676.1|3674.6|3673.1|329
1653544810000|2022-05-26 06:00:10|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|90
1653544820000|2022-05-26 06:00:20|||||||||21
1653544830000|2022-05-26 06:00:30|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|5
1653544840000|2022-05-26 06:00:40|3677.6|3676.1|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|38
1653544850000|2022-05-26 06:00:50|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|28
1653544860000|2022-05-26 06:01:00|||||||||21
1653544870000|2022-05-26 06:01:10|||||||||43
1653544880000|2022-05-26 06:01:20|3675.1|3673.6|3675.6|3674.1|3675.6|3674.1|3675.1|3673.6|27
1653544890000|2022-05-26 06:01:30|3675.1|3673.6|3674.6|3673.1|3675.1|3673.6|3674.1|3672.6|60
1653544910000|2022-05-26 06:01:50|||||||||8
1653544920000|2022-05-26 06:02:00|3674.1|3672.6|3673.6|3672.1|3674.1|3672.6|3673.6|3672.1|30
1653544930000|2022-05-26 06:02:10|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3673.6|3672.1|43
1653544940000|2022-05-26 06:02:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|152
1653544950000|2022-05-26 06:02:30|3672.6|3671.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|150
1653544960000|2022-05-26 06:02:40|||||||||5
1653544970000|2022-05-26 06:02:50|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|30
1653544980000|2022-05-26 06:03:00|3674.1|3672.6|3674.6|3673.1|3674.6|3673.1|3674.1|3672.6|20
1653544990000|2022-05-26 06:03:10|3674.1|3672.6|3672.6|3671.1|3674.1|3672.6|3672.6|3671.1|39
1653545000000|2022-05-26 06:03:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|16
1653545010000|2022-05-26 06:03:30|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|15
1653545030000|2022-05-26 06:03:50|||||||||45
1653545040000|2022-05-26 06:04:00|3672.1|3670.6|3672.6|3671.1|3672.6|3671.1|3672.1|3670.6|21
1653545050000|2022-05-26 06:04:10|||||||||1
1653545070000|2022-05-26 06:04:30|||||||||56
1653545080000|2022-05-26 06:04:40|||||||||2
1653545090000|2022-05-26 06:04:50|3673.1|3671.6|3672.6|3671.1|3673.1|3671.6|3672.6|3671.1|8
1653545100000|2022-05-26 06:05:00|3673.1|3671.6|3673.6|3672.1|3673.6|3672.1|3672.6|3671.1|122
1653545110000|2022-05-26 06:05:10|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|32
1653545120000|2022-05-26 06:05:20|3673.6|3672.1|3673.6|3672.1|3674.6|3673.1|3673.6|3672.1|73
1653545130000|2022-05-26 06:05:30|3674.1|3672.6|3673.6|3672.1|3674.1|3672.6|3673.6|3672.1|8
1653545140000|2022-05-26 06:05:40|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|17
1653545150000|2022-05-26 06:05:50|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|33
1653545160000|2022-05-26 06:06:00|3674.1|3672.6|3674.6|3673.1|3674.6|3673.1|3674.1|3672.6|25
1653545170000|2022-05-26 06:06:10|3674.1|3672.6|3674.6|3673.1|3674.6|3673.1|3674.1|3672.6|0
1653545180000|2022-05-26 06:06:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3
1653545190000|2022-05-26 06:06:30|||||||||19
1653545210000|2022-05-26 06:06:50|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|44
1653545220000|2022-05-26 06:07:00|||||||||27
1653545230000|2022-05-26 06:07:10|3672.1|3670.6|3672.6|3671.1|3672.6|3671.1|3671.6|3670.1|59
1653545240000|2022-05-26 06:07:20|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|20
1653545250000|2022-05-26 06:07:30|3671.1|3669.6|3671.6|3670.1|3671.6|3670.1|3671.1|3669.6|103
1653545270000|2022-05-26 06:07:50|3672.6|3671.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|57
1653545280000|2022-05-26 06:08:00|||||||||38
1653545290000|2022-05-26 06:08:10|||||||||16
1653545300000|2022-05-26 06:08:20|3671.1|3669.6|3670.6|3669.1|3671.6|3670.1|3670.6|3669.1|136
1653545310000|2022-05-26 06:08:30|3669.6|3668.1|3670.6|3669.1|3670.6|3669.1|3669.6|3668.1|173
1653545330000|2022-05-26 06:08:50|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|86
1653545350000|2022-05-26 06:09:10|3671.1|3669.6|3671.6|3670.1|3671.6|3670.1|3671.1|3669.6|71
1653545360000|2022-05-26 06:09:20|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|68
1653545370000|2022-05-26 06:09:30|3671.6|3670.1|3670.6|3669.1|3671.6|3670.1|3670.6|3669.1|60
1653545380000|2022-05-26 06:09:40|3671.1|3669.6|3671.6|3670.1|3671.6|3670.1|3671.1|3669.6|4
1653545390000|2022-05-26 06:09:50|3671.1|3669.6|3670.6|3669.1|3671.1|3669.6|3670.6|3669.1|1
1653545400000|2022-05-26 06:10:00|3671.1|3669.6|3670.6|3669.1|3671.1|3669.6|3670.6|3669.1|25
1653545410000|2022-05-26 06:10:10|3671.6|3670.1|3670.6|3669.1|3671.6|3670.1|3670.6|3669.1|26
1653545420000|2022-05-26 06:10:20|||||||||1
1653545430000|2022-05-26 06:10:30|3671.1|3669.6|3671.6|3670.1|3671.6|3670.1|3671.1|3669.6|36
1653545440000|2022-05-26 06:10:40|||||||||5
1653545470000|2022-05-26 06:11:10|||||||||1
1653545480000|2022-05-26 06:11:20|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|124
1653545490000|2022-05-26 06:11:30|||||||||7
1653545500000|2022-05-26 06:11:40|||||||||59
1653545510000|2022-05-26 06:11:50|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|54
1653545520000|2022-05-26 06:12:00|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|120
1653545530000|2022-05-26 06:12:10|||||||||3
1653545560000|2022-05-26 06:12:40|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|60
1653545580000|2022-05-26 06:13:00|||||||||27
1653545590000|2022-05-26 06:13:10|||||||||7
1653545600000|2022-05-26 06:13:20|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|3670.6|3669.1|61
1653545630000|2022-05-26 06:13:50|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|46
1653545640000|2022-05-26 06:14:00|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|39
1653545650000|2022-05-26 06:14:10|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|58
1653545660000|2022-05-26 06:14:20|3672.6|3671.1|3671.6|3670.1|3672.6|3671.1|3671.6|3670.1|46
1653545670000|2022-05-26 06:14:30|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|39
1653545680000|2022-05-26 06:14:40|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|33
1653545690000|2022-05-26 06:14:50|||||||||6
1653545700000|2022-05-26 06:15:00|3672.1|3670.6|3672.6|3671.1|3672.6|3671.1|3671.6|3670.1|25
1653545710000|2022-05-26 06:15:10|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|3671.6|3670.1|13
1653545720000|2022-05-26 06:15:20|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|39
1653545760000|2022-05-26 06:16:00|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|95
1653545770000|2022-05-26 06:16:10|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|18
1653545780000|2022-05-26 06:16:20|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|113
1653545790000|2022-05-26 06:16:30|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|3672.6|3671.1|58
1653545810000|2022-05-26 06:16:50|3673.1|3671.6|3673.6|3672.1|3673.6|3672.1|3673.1|3671.6|57
1653545820000|2022-05-26 06:17:00|||||||||21
1653545830000|2022-05-26 06:17:10|||||||||2
1653545840000|2022-05-26 06:17:20|3673.1|3671.6|3672.6|3671.1|3673.1|3671.6|3672.6|3671.1|18
1653545850000|2022-05-26 06:17:30|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|3673.6|3672.1|116
1653545860000|2022-05-26 06:17:40|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|73
1653545870000|2022-05-26 06:17:50|||||||||3
1653545880000|2022-05-26 06:18:00|||||||||1
1653545900000|2022-05-26 06:18:20|||||||||1
1653545910000|2022-05-26 06:18:30|||||||||1
1653545920000|2022-05-26 06:18:40|||||||||5
1653545930000|2022-05-26 06:18:50|||||||||2
1653545970000|2022-05-26 06:19:30|||||||||1
1653545980000|2022-05-26 06:19:40|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|197
1653546000000|2022-05-26 06:20:00|||||||||82
1653546040000|2022-05-26 06:20:40|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|161
1653546050000|2022-05-26 06:20:50|3674.1|3672.6|3673.6|3672.1|3674.1|3672.6|3673.6|3672.1|155
1653546060000|2022-05-26 06:21:00|||||||||8
1653546070000|2022-05-26 06:21:10|3673.1|3671.6|3672.6|3671.1|3673.6|3672.1|3672.6|3671.1|21
1653546080000|2022-05-26 06:21:20|3673.1|3671.6|3673.6|3672.1|3673.6|3672.1|3673.1|3671.6|6
1653546100000|2022-05-26 06:21:40|3674.6|3673.1|3674.6|3673.1|3674.6|3673.1|3674.1|3672.6|131
1653546120000|2022-05-26 06:22:00|||||||||1
1653546130000|2022-05-26 06:22:10|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|38
1653546140000|2022-05-26 06:22:20|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|14
1653546160000|2022-05-26 06:22:40|||||||||14
1653546170000|2022-05-26 06:22:50|||||||||8
1653546180000|2022-05-26 06:23:00|||||||||10
1653546190000|2022-05-26 06:23:10|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3677.1|3675.6|43
1653546200000|2022-05-26 06:23:20|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|42
1653546210000|2022-05-26 06:23:30|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|41
1653546230000|2022-05-26 06:23:50|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|27
1653546250000|2022-05-26 06:24:10|3677.1|3675.6|3677.1|3675.6|3677.1|3675.6|3676.6|3675.1|10
1653546260000|2022-05-26 06:24:20|3676.6|3675.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|3
1653546280000|2022-05-26 06:24:40|3678.6|3677.1|3678.1|3676.6|3678.6|3677.1|3678.1|3676.6|29
1653546290000|2022-05-26 06:24:50|3677.6|3676.1|3678.1|3676.6|3678.6|3677.1|3677.6|3676.1|32
1653546300000|2022-05-26 06:25:00|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|22
1653546310000|2022-05-26 06:25:10|||||||||20
1653546320000|2022-05-26 06:25:20|||||||||2
1653546330000|2022-05-26 06:25:30|||||||||1
1653546340000|2022-05-26 06:25:40|3678.1|3676.6|3678.6|3677.1|3678.6|3677.1|3678.1|3676.6|32
1653546350000|2022-05-26 06:25:50|3678.1|3676.6|3677.6|3676.1|3678.1|3676.6|3677.6|3676.1|15
1653546360000|2022-05-26 06:26:00|||||||||7
1653546370000|2022-05-26 06:26:10|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|46
1653546380000|2022-05-26 06:26:20|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|70
1653546400000|2022-05-26 06:26:40|3678.1|3676.6|3678.1|3676.6|3678.1|3676.6|3678.1|3676.6|5
1653546410000|2022-05-26 06:26:50|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|4
1653546430000|2022-05-26 06:27:10|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|22
1653546440000|2022-05-26 06:27:20|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|20
1653546470000|2022-05-26 06:27:50|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|16
1653546480000|2022-05-26 06:28:00|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|25
1653546490000|2022-05-26 06:28:10|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|0
1653546500000|2022-05-26 06:28:20|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3677.1|3675.6|10
1653546510000|2022-05-26 06:28:30|3677.1|3675.6|3676.6|3675.1|3677.1|3675.6|3676.6|3675.1|105
1653546540000|2022-05-26 06:29:00|||||||||7
1653546550000|2022-05-26 06:29:10|||||||||1
1653546580000|2022-05-26 06:29:40|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|80
1653546590000|2022-05-26 06:29:50|3675.6|3674.1|3676.6|3675.1|3676.6|3675.1|3675.6|3674.1|3
1653546600000|2022-05-26 06:30:00|||||||||7
1653546610000|2022-05-26 06:30:10|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|3675.6|3674.1|7
1653546620000|2022-05-26 06:30:20|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|3676.6|3675.1|16
1653546650000|2022-05-26 06:30:50|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|96
1653546660000|2022-05-26 06:31:00|||||||||25
1653546710000|2022-05-26 06:31:50|||||||||10
1653546740000|2022-05-26 06:32:20|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3676.6|3675.1|32
1653546750000|2022-05-26 06:32:30|||||||||5
1653546760000|2022-05-26 06:32:40|3677.1|3675.6|3677.6|3676.1|3677.6|3676.1|3677.1|3675.6|0
1653546780000|2022-05-26 06:33:00|3677.1|3675.6|3676.6|3675.1|3677.6|3676.1|3676.6|3675.1|12
1653546810000|2022-05-26 06:33:30|||||||||10
1653546840000|2022-05-26 06:34:00|||||||||2
1653546850000|2022-05-26 06:34:10|||||||||37
1653546860000|2022-05-26 06:34:20|||||||||10
1653546870000|2022-05-26 06:34:30|||||||||1
1653546900000|2022-05-26 06:35:00|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|3677.6|3676.1|81
1653546910000|2022-05-26 06:35:10|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|3678.6|3677.1|206
1653546920000|2022-05-26 06:35:20|||||||||1
1653546960000|2022-05-26 06:36:00|||||||||50
1653547020000|2022-05-26 06:37:00|||||||||6
1653547030000|2022-05-26 06:37:10|||||||||37
1653547060000|2022-05-26 06:37:40|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|80
1653547070000|2022-05-26 06:37:50|||||||||6
1653547080000|2022-05-26 06:38:00|||||||||4
1653547090000|2022-05-26 06:38:10|||||||||1
1653547100000|2022-05-26 06:38:20|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|195
1653547110000|2022-05-26 06:38:30|||||||||1
1653547120000|2022-05-26 06:38:40|||||||||1
1653547130000|2022-05-26 06:38:50|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|128
1653547140000|2022-05-26 06:39:00|||||||||1
1653547150000|2022-05-26 06:39:10|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|157
1653547170000|2022-05-26 06:39:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|147
1653547180000|2022-05-26 06:39:40|||||||||3
1653547190000|2022-05-26 06:39:50|3679.1|3677.6|3678.6|3677.1|3679.1|3677.6|3678.6|3677.1|45
1653547200000|2022-05-26 06:40:00|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|43
1653547220000|2022-05-26 06:40:20|3679.6|3678.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|218
1653547230000|2022-05-26 06:40:30|||||||||6
1653547240000|2022-05-26 06:40:40|3679.6|3678.1|3678.6|3677.1|3679.6|3678.1|3678.6|3677.1|282
1653547250000|2022-05-26 06:40:50|||||||||10
1653547260000|2022-05-26 06:41:00|3677.6|3676.1|3678.6|3677.1|3678.6|3677.1|3677.6|3676.1|338
1653547300000|2022-05-26 06:41:40|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|45
1653547310000|2022-05-26 06:41:50|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|6
1653547320000|2022-05-26 06:42:00|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|20
1653547340000|2022-05-26 06:42:20|||||||||1
1653547350000|2022-05-26 06:42:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|19
1653547360000|2022-05-26 06:42:40|||||||||1
1653547380000|2022-05-26 06:43:00|||||||||5
1653547410000|2022-05-26 06:43:30|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|47
1653547420000|2022-05-26 06:43:40|3680.1|3678.6|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|3
1653547430000|2022-05-26 06:43:50|3680.1|3678.6|3680.1|3678.6|3680.1|3678.6|3680.1|3678.6|1
1653547440000|2022-05-26 06:44:00|3679.6|3678.1|3679.6|3678.1|3680.1|3678.6|3679.6|3678.1|21
1653547470000|2022-05-26 06:44:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|24
1653547480000|2022-05-26 06:44:40|||||||||1
1653547500000|2022-05-26 06:45:00|||||||||10
1653547520000|2022-05-26 06:45:20|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|56
1653547530000|2022-05-26 06:45:30|||||||||13
1653547550000|2022-05-26 06:45:50|3682.1|3680.6|3682.1|3680.6|3682.6|3681.1|3681.6|3680.1|29
1653547560000|2022-05-26 06:46:00|3681.6|3680.1|3681.6|3680.1|3682.6|3681.1|3681.6|3680.1|28
1653547580000|2022-05-26 06:46:20|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|30
1653547600000|2022-05-26 06:46:40|||||||||31
1653547650000|2022-05-26 06:47:30|||||||||26
1653547660000|2022-05-26 06:47:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|88
1653547670000|2022-05-26 06:47:50|||||||||1
1653547680000|2022-05-26 06:48:00|||||||||1
1653547690000|2022-05-26 06:48:10|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|23
1653547700000|2022-05-26 06:48:20|||||||||2
1653547710000|2022-05-26 06:48:30|||||||||13
1653547740000|2022-05-26 06:49:00|||||||||13
1653547750000|2022-05-26 06:49:10|3680.1|3678.6|3680.1|3678.6|3680.1|3678.6|3680.1|3678.6|9
1653547760000|2022-05-26 06:49:20|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|16
1653547770000|2022-05-26 06:49:30|3680.1|3678.6|3680.6|3679.1|3680.6|3679.1|3679.6|3678.1|0
1653547780000|2022-05-26 06:49:40|||||||||3
1653547800000|2022-05-26 06:50:00|||||||||120
1653547820000|2022-05-26 06:50:20|||||||||10
1653547830000|2022-05-26 06:50:30|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|37
1653547840000|2022-05-26 06:50:40|||||||||1
1653547850000|2022-05-26 06:50:50|||||||||2
1653547860000|2022-05-26 06:51:00|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|42
1653547870000|2022-05-26 06:51:10|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|67
1653547920000|2022-05-26 06:52:00|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|194
1653547930000|2022-05-26 06:52:10|||||||||11
1653547940000|2022-05-26 06:52:20|3683.1|3681.6|3683.6|3682.1|3683.6|3682.1|3683.1|3681.6|87
1653547960000|2022-05-26 06:52:40|3683.1|3681.6|3683.6|3682.1|3683.6|3682.1|3683.1|3681.6|7
1653547970000|2022-05-26 06:52:50|3683.1|3681.6|3682.6|3681.1|3683.1|3681.6|3682.6|3681.1|31
1653547980000|2022-05-26 06:53:00|3683.1|3681.6|3682.6|3681.1|3683.1|3681.6|3682.6|3681.1|31
1653548010000|2022-05-26 06:53:30|||||||||10
1653548020000|2022-05-26 06:53:40|||||||||21
1653548030000|2022-05-26 06:53:50|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3682.1|3680.6|27
1653548050000|2022-05-26 06:54:10|3682.1|3680.6|3681.6|3680.1|3682.1|3680.6|3681.6|3680.1|55
1653548070000|2022-05-26 06:54:30|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|28
1653548100000|2022-05-26 06:55:00|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|78
1653548110000|2022-05-26 06:55:10|||||||||12
1653548120000|2022-05-26 06:55:20|||||||||21
1653548140000|2022-05-26 06:55:40|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3684.1|3682.6|14
1653548150000|2022-05-26 06:55:50|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|110
1653548170000|2022-05-26 06:56:10|3684.1|3682.6|3683.6|3682.1|3684.1|3682.6|3683.6|3682.1|131
1653548180000|2022-05-26 06:56:20|||||||||11
1653548190000|2022-05-26 06:56:30|||||||||78
1653548210000|2022-05-26 06:56:50|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|29
1653548220000|2022-05-26 06:57:00|||||||||77
1653548230000|2022-05-26 06:57:10|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|73
1653548240000|2022-05-26 06:57:20|||||||||8
1653548250000|2022-05-26 06:57:30|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|183
1653548290000|2022-05-26 06:58:10|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|65
1653548310000|2022-05-26 06:58:30|||||||||11
1653548320000|2022-05-26 06:58:40|||||||||157
1653548330000|2022-05-26 06:58:50|||||||||1
1653548340000|2022-05-26 06:59:00|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|19
1653548350000|2022-05-26 06:59:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|206
1653548360000|2022-05-26 06:59:20|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|28
1653548370000|2022-05-26 06:59:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|57
1653548380000|2022-05-26 06:59:40|3684.1|3682.6|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|37
1653548390000|2022-05-26 06:59:50|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3681.1|3679.6|267
1653548400000|2022-05-26 07:00:00|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3679.6|3678.1|1100
1653548410000|2022-05-26 07:00:10|3682.6|3681.1|3681.6|3680.1|3682.6|3681.1|3680.6|3679.1|408
1653548420000|2022-05-26 07:00:20|3681.1|3679.6|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|114
1653548430000|2022-05-26 07:00:30|3680.6|3679.1|3683.6|3682.1|3683.6|3682.1|3680.6|3679.1|214
1653548440000|2022-05-26 07:00:40|3683.1|3681.6|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|256
1653548450000|2022-05-26 07:00:50|||||||||103
1653548460000|2022-05-26 07:01:00|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|344
1653548470000|2022-05-26 07:01:10|3684.1|3682.6|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|78
1653548480000|2022-05-26 07:01:20|3685.1|3683.6|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|75
1653548490000|2022-05-26 07:01:30|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|64
1653548500000|2022-05-26 07:01:40|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|93
1653548510000|2022-05-26 07:01:50|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|485
1653548520000|2022-05-26 07:02:00|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|173
1653548530000|2022-05-26 07:02:10|||||||||64
1653548540000|2022-05-26 07:02:20|3680.6|3679.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|563
1653548550000|2022-05-26 07:02:30|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|3680.6|3679.1|65
1653548560000|2022-05-26 07:02:40|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|87
1653548570000|2022-05-26 07:02:50|3682.6|3681.1|3683.6|3682.1|3684.6|3683.1|3682.6|3681.1|281
1653548580000|2022-05-26 07:03:00|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|91
1653548590000|2022-05-26 07:03:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|95
1653548600000|2022-05-26 07:03:20|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|104
1653548610000|2022-05-26 07:03:30|3682.6|3681.1|3683.6|3682.1|3683.6|3682.1|3682.6|3681.1|366
1653548620000|2022-05-26 07:03:40|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|3682.6|3681.1|67
1653548630000|2022-05-26 07:03:50|||||||||1
1653548640000|2022-05-26 07:04:00|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|3681.6|3680.1|89
1653548650000|2022-05-26 07:04:10|3681.1|3679.6|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|142
1653548660000|2022-05-26 07:04:20|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|3679.6|3678.1|202
1653548670000|2022-05-26 07:04:30|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|557
1653548680000|2022-05-26 07:04:40|3682.6|3681.1|3682.1|3680.6|3682.6|3681.1|3682.1|3680.6|185
1653548690000|2022-05-26 07:04:50|3681.6|3680.1|3682.6|3681.1|3682.6|3681.1|3681.6|3680.1|299
1653548700000|2022-05-26 07:05:00|3681.6|3680.1|3680.6|3679.1|3681.6|3680.1|3680.6|3679.1|162
1653548710000|2022-05-26 07:05:10|3679.6|3678.1|3679.6|3678.1|3680.6|3679.1|3679.6|3678.1|295
1653548720000|2022-05-26 07:05:20|3680.6|3679.1|3681.6|3680.1|3681.6|3680.1|3680.6|3679.1|111
1653548730000|2022-05-26 07:05:30|3682.1|3680.6|3682.6|3681.1|3682.6|3681.1|3682.1|3680.6|130
1653548740000|2022-05-26 07:05:40|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|181
1653548750000|2022-05-26 07:05:50|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|335
1653548760000|2022-05-26 07:06:00|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|184
1653548770000|2022-05-26 07:06:10|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|151
1653548780000|2022-05-26 07:06:20|||||||||25
1653548790000|2022-05-26 07:06:30|3686.1|3684.6|3686.6|3685.1|3686.6|3685.1|3686.1|3684.6|118
1653548800000|2022-05-26 07:06:40|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|140
1653548810000|2022-05-26 07:06:50|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|227
1653548820000|2022-05-26 07:07:00|3683.6|3682.1|3682.6|3681.1|3684.6|3683.1|3682.6|3681.1|255
1653548830000|2022-05-26 07:07:10|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|153
1653548840000|2022-05-26 07:07:20|3684.6|3683.1|3682.6|3681.1|3684.6|3683.1|3682.6|3681.1|469
1653548850000|2022-05-26 07:07:30|3683.6|3682.1|3682.6|3681.1|3683.6|3682.1|3682.6|3681.1|231
1653548860000|2022-05-26 07:07:40|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|284
1653548870000|2022-05-26 07:07:50|||||||||8
1653548880000|2022-05-26 07:08:00|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3683.6|3682.1|270
1653548890000|2022-05-26 07:08:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|166
1653548900000|2022-05-26 07:08:20|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|487
1653548910000|2022-05-26 07:08:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|447
1653548920000|2022-05-26 07:08:40|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|732
1653548930000|2022-05-26 07:08:50|3683.6|3682.1|3684.6|3683.1|3685.6|3684.1|3682.6|3681.1|1285
1653548940000|2022-05-26 07:09:00|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|434
1653548950000|2022-05-26 07:09:10|||||||||60
1653548960000|2022-05-26 07:09:20|||||||||133
1653548970000|2022-05-26 07:09:30|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|343
1653548980000|2022-05-26 07:09:40|||||||||9
1653548990000|2022-05-26 07:09:50|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|1408
1653549000000|2022-05-26 07:10:00|3686.6|3685.1|3684.6|3683.1|3686.6|3685.1|3683.6|3682.1|940
1653549010000|2022-05-26 07:10:10|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|3683.6|3682.1|79
1653549020000|2022-05-26 07:10:20|3684.6|3683.1|3683.6|3682.1|3684.6|3683.1|3682.6|3681.1|256
1653549030000|2022-05-26 07:10:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|462
1653549040000|2022-05-26 07:10:40|3685.6|3684.1|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|90
1653549050000|2022-05-26 07:10:50|3683.6|3682.1|3684.6|3683.1|3684.6|3683.1|3683.6|3682.1|138
1653549060000|2022-05-26 07:11:00|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|114
1653549070000|2022-05-26 07:11:10|||||||||50
1653549080000|2022-05-26 07:11:20|||||||||49
1653549090000|2022-05-26 07:11:30|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|332
1653549100000|2022-05-26 07:11:40|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|337
1653549110000|2022-05-26 07:11:50|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|16
1653549120000|2022-05-26 07:12:00|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|246
1653549130000|2022-05-26 07:12:10|3685.6|3684.1|3686.6|3685.1|3686.6|3685.1|3685.6|3684.1|56
1653549140000|2022-05-26 07:12:20|||||||||26
1653549150000|2022-05-26 07:12:30|3685.6|3684.1|3685.6|3684.1|3686.1|3684.6|3685.6|3684.1|113
1653549160000|2022-05-26 07:12:40|3686.1|3684.6|3685.6|3684.1|3686.6|3685.1|3685.6|3684.1|240
1653549170000|2022-05-26 07:12:50|||||||||81
1653549180000|2022-05-26 07:13:00|||||||||2
1653549190000|2022-05-26 07:13:10|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|140
1653549200000|2022-05-26 07:13:20|3685.1|3683.6|3684.6|3683.1|3685.6|3684.1|3684.6|3683.1|254
1653549210000|2022-05-26 07:13:30|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|32
1653549220000|2022-05-26 07:13:40|||||||||11
1653549230000|2022-05-26 07:13:50|||||||||29
1653549240000|2022-05-26 07:14:00|||||||||2
1653549250000|2022-05-26 07:14:10|3686.1|3684.6|3685.6|3684.1|3686.1|3684.6|3685.6|3684.1|349
1653549260000|2022-05-26 07:14:20|||||||||15
1653549270000|2022-05-26 07:14:30|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|3684.6|3683.1|209
1653549280000|2022-05-26 07:14:40|||||||||3
1653549290000|2022-05-26 07:14:50|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|3685.6|3684.1|53
1653549300000|2022-05-26 07:15:00|3684.6|3683.1|3685.6|3684.1|3685.6|3684.1|3684.6|3683.1|154
1653549310000|2022-05-26 07:15:10|||||||||144
1653549320000|2022-05-26 07:15:20|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|3686.6|3685.1|118
1653549330000|2022-05-26 07:15:30|||||||||26
1653549340000|2022-05-26 07:15:40|||||||||9
1653549350000|2022-05-26 07:15:50|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|202
1653549360000|2022-05-26 07:16:00|3686.6|3685.1|3687.6|3686.1|3687.6|3686.1|3686.6|3685.1|89
1653549370000|2022-05-26 07:16:10|||||||||99
1653549380000|2022-05-26 07:16:20|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|174
1653549390000|2022-05-26 07:16:30|||||||||119
1653549400000|2022-05-26 07:16:40|||||||||118
1653549410000|2022-05-26 07:16:50|3690.6|3689.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|188
1653549420000|2022-05-26 07:17:00|||||||||1
1653549430000|2022-05-26 07:17:10|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|78
1653549440000|2022-05-26 07:17:20|3691.6|3690.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|737
1653549450000|2022-05-26 07:17:30|3691.6|3690.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|539
1653549460000|2022-05-26 07:17:40|||||||||261
1653549470000|2022-05-26 07:17:50|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|426
1653549480000|2022-05-26 07:18:00|||||||||186
1653549490000|2022-05-26 07:18:10|3692.1|3690.6|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|209
1653549500000|2022-05-26 07:18:20|3690.6|3689.1|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|71
1653549510000|2022-05-26 07:18:30|3691.1|3689.6|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|34
1653549520000|2022-05-26 07:18:40|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|66
1653549530000|2022-05-26 07:18:50|3689.6|3688.1|3688.6|3687.1|3690.6|3689.1|3688.6|3687.1|211
1653549540000|2022-05-26 07:19:00|3689.6|3688.1|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|176
1653549550000|2022-05-26 07:19:10|3689.1|3687.6|3688.6|3687.1|3689.1|3687.6|3688.6|3687.1|37
1653549560000|2022-05-26 07:19:20|3689.6|3688.1|3689.6|3688.1|3690.1|3688.6|3689.6|3688.1|349
1653549570000|2022-05-26 07:19:30|||||||||45
1653549580000|2022-05-26 07:19:40|||||||||99
1653549600000|2022-05-26 07:20:00|3690.6|3689.1|3689.6|3688.1|3690.6|3689.1|3689.6|3688.1|115
1653549610000|2022-05-26 07:20:10|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|133
1653549620000|2022-05-26 07:20:20|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|67
1653549630000|2022-05-26 07:20:30|3687.6|3686.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|296
1653549640000|2022-05-26 07:20:40|3688.1|3686.6|3688.6|3687.1|3688.6|3687.1|3688.1|3686.6|96
1653549660000|2022-05-26 07:21:00|||||||||1
1653549670000|2022-05-26 07:21:10|||||||||21
1653549680000|2022-05-26 07:21:20|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|3687.6|3686.1|160
1653549690000|2022-05-26 07:21:30|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|392
1653549700000|2022-05-26 07:21:40|||||||||8
1653549710000|2022-05-26 07:21:50|3687.6|3686.1|3688.6|3687.1|3688.6|3687.1|3687.6|3686.1|102
1653549720000|2022-05-26 07:22:00|||||||||5
1653549730000|2022-05-26 07:22:10|||||||||27
1653549740000|2022-05-26 07:22:20|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|266
1653549750000|2022-05-26 07:22:30|||||||||39
1653549760000|2022-05-26 07:22:40|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|76
1653549770000|2022-05-26 07:22:50|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|242
1653549780000|2022-05-26 07:23:00|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|39
1653549790000|2022-05-26 07:23:10|||||||||34
1653549800000|2022-05-26 07:23:20|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|76
1653549810000|2022-05-26 07:23:30|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|133
1653549820000|2022-05-26 07:23:40|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|232
1653549830000|2022-05-26 07:23:50|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|98
1653549840000|2022-05-26 07:24:00|||||||||87
1653549850000|2022-05-26 07:24:10|||||||||62
1653549860000|2022-05-26 07:24:20|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|78
1653549870000|2022-05-26 07:24:30|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.1|3689.6|296
1653549880000|2022-05-26 07:24:40|||||||||10
1653549900000|2022-05-26 07:25:00|3692.6|3691.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|100
1653549910000|2022-05-26 07:25:10|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|92
1653549920000|2022-05-26 07:25:20|||||||||9
1653549930000|2022-05-26 07:25:30|||||||||6
1653549940000|2022-05-26 07:25:40|3693.1|3691.6|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|146
1653549950000|2022-05-26 07:25:50|3692.6|3691.1|3690.6|3689.1|3692.6|3691.1|3690.6|3689.1|642
1653549960000|2022-05-26 07:26:00|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|130
1653549970000|2022-05-26 07:26:10|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|50
1653549980000|2022-05-26 07:26:20|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|86
1653549990000|2022-05-26 07:26:30|3692.6|3691.1|3691.6|3690.1|3692.6|3691.1|3691.6|3690.1|58
1653550000000|2022-05-26 07:26:40|||||||||6
1653550010000|2022-05-26 07:26:50|||||||||5
1653550020000|2022-05-26 07:27:00|||||||||81
1653550030000|2022-05-26 07:27:10|3690.6|3689.1|3691.6|3690.1|3691.6|3690.1|3690.6|3689.1|87
1653550040000|2022-05-26 07:27:20|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|34
1653550050000|2022-05-26 07:27:30|||||||||11
1653550060000|2022-05-26 07:27:40|||||||||8
1653550070000|2022-05-26 07:27:50|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|169
1653550080000|2022-05-26 07:28:00|3688.6|3687.1|3689.6|3688.1|3689.6|3688.1|3688.6|3687.1|51
1653550090000|2022-05-26 07:28:10|3689.1|3687.6|3688.6|3687.1|3689.1|3687.6|3688.6|3687.1|51
1653550100000|2022-05-26 07:28:20|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|27
1653550110000|2022-05-26 07:28:30|||||||||25
1653550120000|2022-05-26 07:28:40|||||||||32
1653550130000|2022-05-26 07:28:50|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|3688.6|3687.1|64
1653550140000|2022-05-26 07:29:00|3689.6|3688.1|3688.6|3687.1|3689.6|3688.1|3688.6|3687.1|39
1653550150000|2022-05-26 07:29:10|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|3689.6|3688.1|7
1653550160000|2022-05-26 07:29:20|||||||||31
1653550170000|2022-05-26 07:29:30|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|3690.6|3689.1|221
1653550180000|2022-05-26 07:29:40|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|3691.6|3690.1|21
1653550190000|2022-05-26 07:29:50|||||||||25
1653550200000|2022-05-26 07:30:00|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3691.6|3690.1|178
1653550210000|2022-05-26 07:30:10|||||||||23
1653550230000|2022-05-26 07:30:30|||||||||181
1653550240000|2022-05-26 07:30:40|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|546
1653550250000|2022-05-26 07:30:50|||||||||14
1653550260000|2022-05-26 07:31:00|||||||||13
1653550270000|2022-05-26 07:31:10|||||||||22
1653550280000|2022-05-26 07:31:20|||||||||8
1653550290000|2022-05-26 07:31:30|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|3692.6|3691.1|499
1653550300000|2022-05-26 07:31:40|3693.6|3692.1|3692.6|3691.1|3693.6|3692.1|3692.6|3691.1|387
1653550320000|2022-05-26 07:32:00|||||||||57
1653550330000|2022-05-26 07:32:10|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|113
1653550340000|2022-05-26 07:32:20|3692.6|3691.1|3693.6|3692.1|3693.6|3692.1|3692.6|3691.1|383
1653550350000|2022-05-26 07:32:30|||||||||4
1653550360000|2022-05-26 07:32:40|||||||||151
1653550370000|2022-05-26 07:32:50|||||||||50
1653550380000|2022-05-26 07:33:00|3692.6|3691.1|3692.6|3691.1|3693.6|3692.1|3692.6|3691.1|129
1653550390000|2022-05-26 07:33:10|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|3693.6|3692.1|25
1653550400000|2022-05-26 07:33:20|3694.6|3693.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|194
1653550410000|2022-05-26 07:33:30|3694.6|3693.1|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|566
1653550420000|2022-05-26 07:33:40|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|54
1653550430000|2022-05-26 07:33:50|||||||||35
1653550440000|2022-05-26 07:34:00|3694.6|3693.1|3695.6|3694.1|3695.6|3694.1|3694.6|3693.1|296
1653550450000|2022-05-26 07:34:10|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|3694.6|3693.1|75
1653550460000|2022-05-26 07:34:20|3695.6|3694.1|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|264
1653550470000|2022-05-26 07:34:30|3693.6|3692.1|3694.6|3693.1|3694.6|3693.1|3693.6|3692.1|317
1653550480000|2022-05-26 07:34:40|||||||||8
1653550490000|2022-05-26 07:34:50|3695.6|3694.1|3694.6|3693.1|3695.6|3694.1|3694.6|3693.1|338
1653550500000|2022-05-26 07:35:00|||||||||144
1653550510000|2022-05-26 07:35:10|||||||||7
1653550520000|2022-05-26 07:35:20|||||||||20
1653550530000|2022-05-26 07:35:30|||||||||69
1653550540000|2022-05-26 07:35:40|||||||||107
1653550550000|2022-05-26 07:35:50|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|3695.6|3694.1|151
1653550560000|2022-05-26 07:36:00|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|228
1653550570000|2022-05-26 07:36:10|||||||||429
1653550580000|2022-05-26 07:36:20|||||||||6
1653550590000|2022-05-26 07:36:30|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|147
1653550600000|2022-05-26 07:36:40|||||||||50
1653550610000|2022-05-26 07:36:50|||||||||19
1653550620000|2022-05-26 07:37:00|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|330
1653550630000|2022-05-26 07:37:10|3695.6|3694.1|3696.6|3695.1|3696.6|3695.1|3695.6|3694.1|92
1653550640000|2022-05-26 07:37:20|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|636
1653550650000|2022-05-26 07:37:30|||||||||108
1653550660000|2022-05-26 07:37:40|3697.6|3696.1|3696.6|3695.1|3697.6|3696.1|3696.6|3695.1|143
1653550670000|2022-05-26 07:37:50|||||||||66
1653550680000|2022-05-26 07:38:00|||||||||17
1653550690000|2022-05-26 07:38:10|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|3697.6|3696.1|268
1653550700000|2022-05-26 07:38:20|||||||||45
1653550710000|2022-05-26 07:38:30|||||||||333
1653550720000|2022-05-26 07:38:40|||||||||48
1653550730000|2022-05-26 07:38:50|||||||||74
1653550740000|2022-05-26 07:39:00|||||||||14
1653550750000|2022-05-26 07:39:10|||||||||116
1653550760000|2022-05-26 07:39:20|||||||||257
1653550770000|2022-05-26 07:39:30|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|3696.6|3695.1|63
1653550780000|2022-05-26 07:39:40|||||||||5
1653550790000|2022-05-26 07:39:50|||||||||151
1653550800000|2022-05-26 07:40:00|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|22
1653550810000|2022-05-26 07:40:10|||||||||177
1653550820000|2022-05-26 07:40:20|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|525
1653550830000|2022-05-26 07:40:30|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|619
1653550840000|2022-05-26 07:40:40|||||||||186
1653550850000|2022-05-26 07:40:50|||||||||305
1653550860000|2022-05-26 07:41:00|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|306
1653550870000|2022-05-26 07:41:10|||||||||11
1653550880000|2022-05-26 07:41:20|||||||||68
1653550890000|2022-05-26 07:41:30|||||||||81
1653550900000|2022-05-26 07:41:40|||||||||15
1653550910000|2022-05-26 07:41:50|3697.92|3696.42|3699.92|3698.42|3699.92|3698.42|3697.92|3696.42|393
1653550920000|2022-05-26 07:42:00|||||||||30
1653550930000|2022-05-26 07:42:10|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|211
1653550940000|2022-05-26 07:42:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|47
1653550950000|2022-05-26 07:42:30|||||||||10
1653550960000|2022-05-26 07:42:40|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|208
1653550980000|2022-05-26 07:43:00|||||||||1006
1653550990000|2022-05-26 07:43:10|3699.92|3698.42|3698.92|3697.42|3699.92|3698.42|3698.92|3697.42|285
1653551000000|2022-05-26 07:43:20|||||||||112
1653551010000|2022-05-26 07:43:30|||||||||92
1653551020000|2022-05-26 07:43:40|||||||||104
1653551030000|2022-05-26 07:43:50|||||||||34
1653551040000|2022-05-26 07:44:00|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|523
1653551050000|2022-05-26 07:44:10|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|86
1653551060000|2022-05-26 07:44:20|||||||||100
1653551070000|2022-05-26 07:44:30|||||||||52
1653551090000|2022-05-26 07:44:50|||||||||34
1653551100000|2022-05-26 07:45:00|||||||||7
1653551110000|2022-05-26 07:45:10|||||||||32
1653551120000|2022-05-26 07:45:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|765
1653551130000|2022-05-26 07:45:30|||||||||1
1653551140000|2022-05-26 07:45:40|||||||||2
1653551160000|2022-05-26 07:46:00|||||||||17
1653551170000|2022-05-26 07:46:10|||||||||144
1653551180000|2022-05-26 07:46:20|||||||||50
1653551190000|2022-05-26 07:46:30|||||||||51
1653551200000|2022-05-26 07:46:40|||||||||1
1653551210000|2022-05-26 07:46:50|||||||||46
1653551220000|2022-05-26 07:47:00|||||||||6
1653551230000|2022-05-26 07:47:10|||||||||29
1653551240000|2022-05-26 07:47:20|||||||||2
1653551250000|2022-05-26 07:47:30|||||||||2
1653551260000|2022-05-26 07:47:40|||||||||13
1653551270000|2022-05-26 07:47:50|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|181
1653551280000|2022-05-26 07:48:00|||||||||30
1653551290000|2022-05-26 07:48:10|||||||||4
1653551300000|2022-05-26 07:48:20|||||||||72
1653551310000|2022-05-26 07:48:30|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|465
1653551320000|2022-05-26 07:48:40|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|263
1653551330000|2022-05-26 07:48:50|3697.92|3696.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|1094
1653551340000|2022-05-26 07:49:00|3697.92|3696.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|51
1653551350000|2022-05-26 07:49:10|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|80
1653551360000|2022-05-26 07:49:20|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|245
1653551370000|2022-05-26 07:49:30|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|140
1653551380000|2022-05-26 07:49:40|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|236
1653551390000|2022-05-26 07:49:50|3699.92|3698.42|3699.92|3698.42|3700.42|3698.92|3699.92|3698.42|419
1653551400000|2022-05-26 07:50:00|||||||||90
1653551410000|2022-05-26 07:50:10|||||||||19
1653551420000|2022-05-26 07:50:20|3698.92|3697.42|3699.92|3698.42|3699.92|3698.42|3698.92|3697.42|323
1653551430000|2022-05-26 07:50:30|||||||||23
1653551440000|2022-05-26 07:50:40|||||||||2
1653551450000|2022-05-26 07:50:50|||||||||1
1653551460000|2022-05-26 07:51:00|||||||||1
1653551470000|2022-05-26 07:51:10|||||||||1
1653551480000|2022-05-26 07:51:20|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|94
1653551490000|2022-05-26 07:51:30|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.42|3699.92|143
1653551500000|2022-05-26 07:51:40|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|43
1653551510000|2022-05-26 07:51:50|3701.92|3700.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|307
1653551520000|2022-05-26 07:52:00|||||||||26
1653551530000|2022-05-26 07:52:10|||||||||62
1653551540000|2022-05-26 07:52:20|||||||||27
1653551550000|2022-05-26 07:52:30|||||||||54
1653551560000|2022-05-26 07:52:40|||||||||96
1653551570000|2022-05-26 07:52:50|||||||||369
1653551580000|2022-05-26 07:53:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|187
1653551590000|2022-05-26 07:53:10|||||||||57
1653551600000|2022-05-26 07:53:20|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|214
1653551610000|2022-05-26 07:53:30|||||||||157
1653551620000|2022-05-26 07:53:40|||||||||55
1653551630000|2022-05-26 07:53:50|3700.92|3699.42|3700.92|3699.42|3701.92|3700.42|3700.92|3699.42|303
1653551640000|2022-05-26 07:54:00|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|130
1653551660000|2022-05-26 07:54:20|||||||||4
1653551670000|2022-05-26 07:54:30|||||||||34
1653551680000|2022-05-26 07:54:40|||||||||1
1653551690000|2022-05-26 07:54:50|||||||||1
1653551700000|2022-05-26 07:55:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|371
1653551710000|2022-05-26 07:55:10|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|299
1653551720000|2022-05-26 07:55:20|||||||||346
1653551730000|2022-05-26 07:55:30|||||||||9
1653551740000|2022-05-26 07:55:40|||||||||25
1653551750000|2022-05-26 07:55:50|||||||||165
1653551760000|2022-05-26 07:56:00|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|622
1653551770000|2022-05-26 07:56:10|||||||||219
1653551780000|2022-05-26 07:56:20|||||||||87
1653551790000|2022-05-26 07:56:30|||||||||348
1653551800000|2022-05-26 07:56:40|3702.92|3701.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|230
1653551810000|2022-05-26 07:56:50|||||||||107
1653551820000|2022-05-26 07:57:00|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|381
1653551830000|2022-05-26 07:57:10|||||||||23
1653551840000|2022-05-26 07:57:20|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|310
1653551850000|2022-05-26 07:57:30|||||||||48
1653551870000|2022-05-26 07:57:50|||||||||29
1653551890000|2022-05-26 07:58:10|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|753
1653551900000|2022-05-26 07:58:20|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|261
1653551910000|2022-05-26 07:58:30|||||||||9
1653551920000|2022-05-26 07:58:40|||||||||41
1653551930000|2022-05-26 07:58:50|||||||||37
1653551940000|2022-05-26 07:59:00|||||||||37
1653551950000|2022-05-26 07:59:10|||||||||1
1653551960000|2022-05-26 07:59:20|||||||||61
1653551970000|2022-05-26 07:59:30|||||||||1
1653551980000|2022-05-26 07:59:40|||||||||33
1653551990000|2022-05-26 07:59:50|||||||||3
1653552000000|2022-05-26 08:00:00|||||||||29
1653552010000|2022-05-26 08:00:10|||||||||21
1653552020000|2022-05-26 08:00:20|3702.92|3701.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|898
1653552030000|2022-05-26 08:00:30|||||||||139
1653552040000|2022-05-26 08:00:40|||||||||44
1653552050000|2022-05-26 08:00:50|||||||||2
1653552060000|2022-05-26 08:01:00|||||||||84
1653552070000|2022-05-26 08:01:10|3702.92|3701.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|86
1653552080000|2022-05-26 08:01:20|||||||||19
1653552100000|2022-05-26 08:01:40|||||||||39
1653552110000|2022-05-26 08:01:50|||||||||12
1653552120000|2022-05-26 08:02:00|||||||||215
1653552130000|2022-05-26 08:02:10|||||||||43
1653552140000|2022-05-26 08:02:20|||||||||11
1653552150000|2022-05-26 08:02:30|||||||||31
1653552160000|2022-05-26 08:02:40|3702.92|3701.42|3704.92|3703.42|3704.92|3703.42|3702.92|3701.42|672
1653552170000|2022-05-26 08:02:50|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|343
1653552180000|2022-05-26 08:03:00|||||||||199
1653552190000|2022-05-26 08:03:10|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|325
1653552200000|2022-05-26 08:03:20|||||||||31
1653552210000|2022-05-26 08:03:30|3702.92|3701.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|147
1653552220000|2022-05-26 08:03:40|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|301
1653552230000|2022-05-26 08:03:50|||||||||79
1653552240000|2022-05-26 08:04:00|||||||||55
1653552250000|2022-05-26 08:04:10|||||||||1
1653552260000|2022-05-26 08:04:20|||||||||26
1653552270000|2022-05-26 08:04:30|||||||||33
1653552280000|2022-05-26 08:04:40|||||||||156
1653552290000|2022-05-26 08:04:50|||||||||4
1653552300000|2022-05-26 08:05:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|107
1653552320000|2022-05-26 08:05:20|||||||||154
1653552330000|2022-05-26 08:05:30|||||||||1
1653552340000|2022-05-26 08:05:40|||||||||6
1653552350000|2022-05-26 08:05:50|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|150
1653552360000|2022-05-26 08:06:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|295
1653552370000|2022-05-26 08:06:10|||||||||29
1653552380000|2022-05-26 08:06:20|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|801
1653552390000|2022-05-26 08:06:30|3702.92|3701.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|44
1653552400000|2022-05-26 08:06:40|||||||||20
1653552420000|2022-05-26 08:07:00|||||||||33
1653552430000|2022-05-26 08:07:10|||||||||101
1653552440000|2022-05-26 08:07:20|||||||||11
1653552450000|2022-05-26 08:07:30|||||||||453
1653552460000|2022-05-26 08:07:40|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|71
1653552480000|2022-05-26 08:08:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|80
1653552490000|2022-05-26 08:08:10|3703.92|3702.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|157
1653552500000|2022-05-26 08:08:20|3701.92|3700.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|191
1653552510000|2022-05-26 08:08:30|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|187
1653552520000|2022-05-26 08:08:40|||||||||128
1653552540000|2022-05-26 08:09:00|||||||||2
1653552550000|2022-05-26 08:09:10|3701.92|3700.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|272
1653552560000|2022-05-26 08:09:20|||||||||28
1653552570000|2022-05-26 08:09:30|||||||||5
1653552580000|2022-05-26 08:09:40|||||||||1
1653552590000|2022-05-26 08:09:50|||||||||2
1653552600000|2022-05-26 08:10:00|||||||||1
1653552610000|2022-05-26 08:10:10|||||||||132
1653552620000|2022-05-26 08:10:20|||||||||210
1653552630000|2022-05-26 08:10:30|||||||||3
1653552640000|2022-05-26 08:10:40|||||||||31
1653552660000|2022-05-26 08:11:00|||||||||36
1653552670000|2022-05-26 08:11:10|||||||||29
1653552680000|2022-05-26 08:11:20|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|74
1653552690000|2022-05-26 08:11:30|||||||||28
1653552700000|2022-05-26 08:11:40|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|522
1653552710000|2022-05-26 08:11:50|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|183
1653552720000|2022-05-26 08:12:00|||||||||78
1653552730000|2022-05-26 08:12:10|||||||||6
1653552740000|2022-05-26 08:12:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|128
1653552750000|2022-05-26 08:12:30|3700.92|3699.42|3698.92|3697.42|3700.92|3699.42|3698.92|3697.42|968
1653552760000|2022-05-26 08:12:40|3697.92|3696.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|196
1653552770000|2022-05-26 08:12:50|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|116
1653552780000|2022-05-26 08:13:00|3698.42|3696.92|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|153
1653552790000|2022-05-26 08:13:10|||||||||1
1653552800000|2022-05-26 08:13:20|||||||||1
1653552810000|2022-05-26 08:13:30|||||||||5
1653552820000|2022-05-26 08:13:40|3699.92|3698.42|3698.92|3697.42|3699.92|3698.42|3698.92|3697.42|513
1653552830000|2022-05-26 08:13:50|3698.42|3696.92|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|255
1653552840000|2022-05-26 08:14:00|||||||||13
1653552850000|2022-05-26 08:14:10|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|57
1653552860000|2022-05-26 08:14:20|3698.92|3697.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|57
1653552870000|2022-05-26 08:14:30|3698.92|3697.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|95
1653552880000|2022-05-26 08:14:40|||||||||115
1653552890000|2022-05-26 08:14:50|||||||||55
1653552900000|2022-05-26 08:15:00|||||||||58
1653552910000|2022-05-26 08:15:10|||||||||56
1653552920000|2022-05-26 08:15:20|3696.92|3695.42|3697.92|3696.42|3697.92|3696.42|3696.92|3695.42|56
1653552930000|2022-05-26 08:15:30|||||||||1
1653552940000|2022-05-26 08:15:40|||||||||1
1653552950000|2022-05-26 08:15:50|3696.92|3695.42|3697.92|3696.42|3697.92|3696.42|3696.92|3695.42|126
1653552960000|2022-05-26 08:16:00|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|60
1653552980000|2022-05-26 08:16:20|||||||||6
1653552990000|2022-05-26 08:16:30|||||||||112
1653553000000|2022-05-26 08:16:40|||||||||2
1653553010000|2022-05-26 08:16:50|||||||||21
1653553020000|2022-05-26 08:17:00|||||||||19
1653553030000|2022-05-26 08:17:10|||||||||1
1653553040000|2022-05-26 08:17:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|68
1653553050000|2022-05-26 08:17:30|||||||||1
1653553060000|2022-05-26 08:17:40|||||||||1
1653553070000|2022-05-26 08:17:50|3700.92|3699.42|3699.92|3698.42|3700.92|3699.42|3699.92|3698.42|245
1653553080000|2022-05-26 08:18:00|||||||||26
1653553090000|2022-05-26 08:18:10|||||||||3
1653553100000|2022-05-26 08:18:20|||||||||10
1653553110000|2022-05-26 08:18:30|||||||||8
1653553120000|2022-05-26 08:18:40|||||||||273
1653553130000|2022-05-26 08:18:50|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|60
1653553140000|2022-05-26 08:19:00|||||||||1
1653553160000|2022-05-26 08:19:20|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|37
1653553190000|2022-05-26 08:19:50|||||||||2
1653553200000|2022-05-26 08:20:00|||||||||6
1653553210000|2022-05-26 08:20:10|3698.92|3697.42|3699.92|3698.42|3699.92|3698.42|3698.92|3697.42|326
1653553220000|2022-05-26 08:20:20|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|502
1653553230000|2022-05-26 08:20:30|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|87
1653553240000|2022-05-26 08:20:40|||||||||15
1653553260000|2022-05-26 08:21:00|||||||||1
1653553270000|2022-05-26 08:21:10|||||||||8
1653553290000|2022-05-26 08:21:30|||||||||1
1653553300000|2022-05-26 08:21:40|||||||||103
1653553310000|2022-05-26 08:21:50|||||||||1
1653553320000|2022-05-26 08:22:00|||||||||8
1653553330000|2022-05-26 08:22:10|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|54
1653553340000|2022-05-26 08:22:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|352
1653553350000|2022-05-26 08:22:30|||||||||16
1653553360000|2022-05-26 08:22:40|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|273
1653553370000|2022-05-26 08:22:50|||||||||37
1653553380000|2022-05-26 08:23:00|3699.92|3698.42|3698.92|3697.42|3699.92|3698.42|3698.92|3697.42|331
1653553390000|2022-05-26 08:23:10|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3698.92|3697.42|814
1653553400000|2022-05-26 08:23:20|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|310
1653553410000|2022-05-26 08:23:30|||||||||25
1653553420000|2022-05-26 08:23:40|||||||||10
1653553430000|2022-05-26 08:23:50|||||||||14
1653553440000|2022-05-26 08:24:00|||||||||6
1653553450000|2022-05-26 08:24:10|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|217
1653553460000|2022-05-26 08:24:20|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|303
1653553470000|2022-05-26 08:24:30|||||||||98
1653553480000|2022-05-26 08:24:40|||||||||1120
1653553490000|2022-05-26 08:24:50|||||||||2
1653553500000|2022-05-26 08:25:00|||||||||16
1653553510000|2022-05-26 08:25:10|||||||||313
1653553520000|2022-05-26 08:25:20|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|27
1653553530000|2022-05-26 08:25:30|||||||||1
1653553540000|2022-05-26 08:25:40|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3695.92|3694.42|173
1653553550000|2022-05-26 08:25:50|||||||||407
1653553560000|2022-05-26 08:26:00|||||||||1
1653553580000|2022-05-26 08:26:20|||||||||2
1653553590000|2022-05-26 08:26:30|||||||||2
1653553600000|2022-05-26 08:26:40|||||||||224
1653553610000|2022-05-26 08:26:50|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|52
1653553620000|2022-05-26 08:27:00|3697.42|3695.92|3696.92|3695.42|3697.42|3695.92|3696.92|3695.42|526
1653553630000|2022-05-26 08:27:10|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|86
1653553640000|2022-05-26 08:27:20|||||||||4
1653553650000|2022-05-26 08:27:30|||||||||319
1653553660000|2022-05-26 08:27:40|3694.92|3693.42|3695.92|3694.42|3695.92|3694.42|3694.92|3693.42|93
1653553670000|2022-05-26 08:27:50|||||||||4
1653553680000|2022-05-26 08:28:00|||||||||35
1653553690000|2022-05-26 08:28:10|3695.42|3693.92|3695.92|3694.42|3695.92|3694.42|3694.92|3693.42|62
1653553710000|2022-05-26 08:28:30|||||||||50
1653553720000|2022-05-26 08:28:40|3694.92|3693.42|3695.92|3694.42|3695.92|3694.42|3694.92|3693.42|65
1653553730000|2022-05-26 08:28:50|3694.92|3693.42|3694.92|3693.42|3695.92|3694.42|3694.92|3693.42|49
1653553740000|2022-05-26 08:29:00|||||||||1
1653553750000|2022-05-26 08:29:10|||||||||138
1653553760000|2022-05-26 08:29:20|||||||||1
1653553770000|2022-05-26 08:29:30|||||||||5
1653553780000|2022-05-26 08:29:40|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|144
1653553790000|2022-05-26 08:29:50|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3693.92|3692.42|97
1653553800000|2022-05-26 08:30:00|||||||||15
1653553810000|2022-05-26 08:30:10|||||||||3
1653553820000|2022-05-26 08:30:20|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|133
1653553830000|2022-05-26 08:30:30|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|175
1653553840000|2022-05-26 08:30:40|||||||||69
1653553850000|2022-05-26 08:30:50|||||||||126
1653553860000|2022-05-26 08:31:00|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|461
1653553870000|2022-05-26 08:31:10|||||||||12
1653553890000|2022-05-26 08:31:30|||||||||452
1653553910000|2022-05-26 08:31:50|3693.92|3692.42|3692.92|3691.42|3693.92|3692.42|3692.92|3691.42|666
1653553920000|2022-05-26 08:32:00|3693.42|3691.92|3692.92|3691.42|3693.42|3691.92|3692.92|3691.42|44
1653553930000|2022-05-26 08:32:10|||||||||38
1653553940000|2022-05-26 08:32:20|||||||||29
1653553950000|2022-05-26 08:32:30|||||||||2
1653553960000|2022-05-26 08:32:40|||||||||19
1653553970000|2022-05-26 08:32:50|||||||||15
1653553980000|2022-05-26 08:33:00|||||||||6
1653553990000|2022-05-26 08:33:10|||||||||1
1653554000000|2022-05-26 08:33:20|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|300
1653554010000|2022-05-26 08:33:30|||||||||4
1653554020000|2022-05-26 08:33:40|||||||||40
1653554030000|2022-05-26 08:33:50|||||||||3
1653554040000|2022-05-26 08:34:00|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3691.92|3690.42|360
1653554050000|2022-05-26 08:34:10|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|41
1653554060000|2022-05-26 08:34:20|||||||||64
1653554070000|2022-05-26 08:34:30|||||||||1
1653554080000|2022-05-26 08:34:40|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|247
1653554090000|2022-05-26 08:34:50|||||||||2
1653554100000|2022-05-26 08:35:00|||||||||29
1653554110000|2022-05-26 08:35:10|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|194
1653554120000|2022-05-26 08:35:20|||||||||8
1653554130000|2022-05-26 08:35:30|||||||||313
1653554150000|2022-05-26 08:35:50|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|325
1653554160000|2022-05-26 08:36:00|||||||||31
1653554170000|2022-05-26 08:36:10|3689.42|3687.92|3688.92|3687.42|3689.92|3688.42|3688.92|3687.42|73
1653554180000|2022-05-26 08:36:20|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|265
1653554190000|2022-05-26 08:36:30|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|125
1653554200000|2022-05-26 08:36:40|||||||||6
1653554210000|2022-05-26 08:36:50|||||||||7
1653554220000|2022-05-26 08:37:00|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|383
1653554230000|2022-05-26 08:37:10|||||||||4
1653554240000|2022-05-26 08:37:20|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|182
1653554250000|2022-05-26 08:37:30|||||||||2
1653554260000|2022-05-26 08:37:40|||||||||2
1653554270000|2022-05-26 08:37:50|||||||||129
1653554280000|2022-05-26 08:38:00|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|134
1653554290000|2022-05-26 08:38:10|||||||||1950
1653554300000|2022-05-26 08:38:20|||||||||10
1653554310000|2022-05-26 08:38:30|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|24
1653554320000|2022-05-26 08:38:40|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|30
1653554330000|2022-05-26 08:38:50|||||||||4
1653554340000|2022-05-26 08:39:00|||||||||2
1653554350000|2022-05-26 08:39:10|||||||||1
1653554360000|2022-05-26 08:39:20|||||||||100
1653554370000|2022-05-26 08:39:30|||||||||1
1653554390000|2022-05-26 08:39:50|3688.92|3687.42|3688.92|3687.42|3689.92|3688.42|3688.92|3687.42|644
1653554400000|2022-05-26 08:40:00|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|132
1653554410000|2022-05-26 08:40:10|3690.92|3689.42|3689.92|3688.42|3690.92|3689.42|3689.92|3688.42|159
1653554420000|2022-05-26 08:40:20|||||||||14
1653554430000|2022-05-26 08:40:30|||||||||25
1653554440000|2022-05-26 08:40:40|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|235
1653554450000|2022-05-26 08:40:50|||||||||2
1653554460000|2022-05-26 08:41:00|||||||||2
1653554470000|2022-05-26 08:41:10|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|79
1653554480000|2022-05-26 08:41:20|||||||||82
1653554490000|2022-05-26 08:41:30|||||||||1
1653554520000|2022-05-26 08:42:00|||||||||6
1653554530000|2022-05-26 08:42:10|||||||||465
1653554540000|2022-05-26 08:42:20|||||||||1
1653554550000|2022-05-26 08:42:30|||||||||2
1653554560000|2022-05-26 08:42:40|||||||||1
1653554570000|2022-05-26 08:42:50|||||||||1
1653554580000|2022-05-26 08:43:00|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|90
1653554590000|2022-05-26 08:43:10|||||||||128
1653554600000|2022-05-26 08:43:20|||||||||1
1653554610000|2022-05-26 08:43:30|||||||||1
1653554630000|2022-05-26 08:43:50|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|297
1653554640000|2022-05-26 08:44:00|||||||||3
1653554650000|2022-05-26 08:44:10|||||||||106
1653554660000|2022-05-26 08:44:20|||||||||3
1653554670000|2022-05-26 08:44:30|||||||||1
1653554680000|2022-05-26 08:44:40|||||||||1
1653554690000|2022-05-26 08:44:50|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|87
1653554700000|2022-05-26 08:45:00|||||||||4
1653554710000|2022-05-26 08:45:10|||||||||2
1653554720000|2022-05-26 08:45:20|||||||||19
1653554740000|2022-05-26 08:45:40|||||||||67
1653554750000|2022-05-26 08:45:50|||||||||3
1653554770000|2022-05-26 08:46:10|||||||||2
1653554780000|2022-05-26 08:46:20|3688.42|3686.92|3687.92|3686.42|3688.42|3686.92|3687.92|3686.42|211
1653554790000|2022-05-26 08:46:30|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|405
1653554800000|2022-05-26 08:46:40|3685.92|3684.42|3686.42|3684.92|3686.42|3684.92|3685.92|3684.42|474
1653554810000|2022-05-26 08:46:50|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|62
1653554820000|2022-05-26 08:47:00|||||||||212
1653554840000|2022-05-26 08:47:20|3685.92|3684.42|3685.92|3684.42|3685.92|3684.42|3685.92|3684.42|327
1653554850000|2022-05-26 08:47:30|||||||||4
1653554860000|2022-05-26 08:47:40|||||||||1
1653554870000|2022-05-26 08:47:50|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|261
1653554880000|2022-05-26 08:48:00|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|447
1653554890000|2022-05-26 08:48:10|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|147
1653554910000|2022-05-26 08:48:30|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|196
1653554920000|2022-05-26 08:48:40|||||||||26
1653554930000|2022-05-26 08:48:50|||||||||1
1653554950000|2022-05-26 08:49:10|||||||||6
1653554960000|2022-05-26 08:49:20|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|162
1653554970000|2022-05-26 08:49:30|||||||||13
1653554990000|2022-05-26 08:49:50|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|80
1653555000000|2022-05-26 08:50:00|||||||||12
1653555010000|2022-05-26 08:50:10|3686.92|3685.42|3687.92|3686.42|3687.92|3686.42|3686.92|3685.42|113
1653555020000|2022-05-26 08:50:20|||||||||65
1653555030000|2022-05-26 08:50:30|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|424
1653555040000|2022-05-26 08:50:40|||||||||1
1653555050000|2022-05-26 08:50:50|||||||||82
1653555060000|2022-05-26 08:51:00|3688.42|3686.92|3688.92|3687.42|3688.92|3687.42|3688.42|3686.92|159
1653555070000|2022-05-26 08:51:10|3688.42|3686.92|3688.92|3687.42|3688.92|3687.42|3688.42|3686.92|13
1653555100000|2022-05-26 08:51:40|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|196
1653555110000|2022-05-26 08:51:50|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|88
1653555120000|2022-05-26 08:52:00|||||||||204
1653555130000|2022-05-26 08:52:10|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|165
1653555140000|2022-05-26 08:52:20|3688.92|3687.42|3689.92|3688.42|3689.92|3688.42|3688.92|3687.42|436
1653555150000|2022-05-26 08:52:30|3690.92|3689.42|3689.92|3688.42|3690.92|3689.42|3689.92|3688.42|282
1653555160000|2022-05-26 08:52:40|||||||||12
1653555170000|2022-05-26 08:52:50|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|156
1653555180000|2022-05-26 08:53:00|||||||||13
1653555190000|2022-05-26 08:53:10|||||||||325
1653555200000|2022-05-26 08:53:20|||||||||96
1653555210000|2022-05-26 08:53:30|||||||||150
1653555220000|2022-05-26 08:53:40|||||||||34
1653555230000|2022-05-26 08:53:50|||||||||948
1653555240000|2022-05-26 08:54:00|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|147
1653555250000|2022-05-26 08:54:10|||||||||31
1653555260000|2022-05-26 08:54:20|3690.92|3689.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|183
1653555270000|2022-05-26 08:54:30|||||||||95
1653555300000|2022-05-26 08:55:00|||||||||1
1653555310000|2022-05-26 08:55:10|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|146
1653555330000|2022-05-26 08:55:30|||||||||57
1653555340000|2022-05-26 08:55:40|3692.92|3691.42|3691.92|3690.42|3692.92|3691.42|3691.92|3690.42|134
1653555380000|2022-05-26 08:56:20|||||||||8
1653555390000|2022-05-26 08:56:30|||||||||56
1653555400000|2022-05-26 08:56:40|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|684
1653555410000|2022-05-26 08:56:50|||||||||2
1653555430000|2022-05-26 08:57:10|||||||||194
1653555440000|2022-05-26 08:57:20|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|467
1653555450000|2022-05-26 08:57:30|||||||||2
1653555460000|2022-05-26 08:57:40|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|49
1653555470000|2022-05-26 08:57:50|||||||||2
1653555480000|2022-05-26 08:58:00|3689.92|3688.42|3690.92|3689.42|3690.92|3689.42|3689.92|3688.42|272
1653555490000|2022-05-26 08:58:10|3689.92|3688.42|3689.92|3688.42|3690.92|3689.42|3689.92|3688.42|123
1653555500000|2022-05-26 08:58:20|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|155
1653555510000|2022-05-26 08:58:30|||||||||1
1653555520000|2022-05-26 08:58:40|3691.92|3690.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|138
1653555530000|2022-05-26 08:58:50|||||||||1
1653555540000|2022-05-26 08:59:00|||||||||56
1653555560000|2022-05-26 08:59:20|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|19
1653555570000|2022-05-26 08:59:30|||||||||14
1653555580000|2022-05-26 08:59:40|||||||||25
1653555590000|2022-05-26 08:59:50|||||||||11
1653555600000|2022-05-26 09:00:00|3692.42|3690.92|3691.92|3690.42|3692.42|3690.92|3691.92|3690.42|121
1653555610000|2022-05-26 09:00:10|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|134
1653555620000|2022-05-26 09:00:20|||||||||77
1653555640000|2022-05-26 09:00:40|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|60
1653555650000|2022-05-26 09:00:50|||||||||10
1653555660000|2022-05-26 09:01:00|3690.92|3689.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|103
1653555670000|2022-05-26 09:01:10|3691.42|3689.92|3690.92|3689.42|3691.42|3689.92|3690.92|3689.42|9
1653555680000|2022-05-26 09:01:20|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|47
1653555690000|2022-05-26 09:01:30|3691.42|3689.92|3690.92|3689.42|3691.42|3689.92|3690.92|3689.42|1
1653555700000|2022-05-26 09:01:40|3691.92|3690.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|111
1653555710000|2022-05-26 09:01:50|||||||||2
1653555720000|2022-05-26 09:02:00|3691.92|3690.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|30
1653555740000|2022-05-26 09:02:20|||||||||3
1653555750000|2022-05-26 09:02:30|||||||||73
1653555760000|2022-05-26 09:02:40|3691.92|3690.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|44
1653555770000|2022-05-26 09:02:50|||||||||1
1653555780000|2022-05-26 09:03:00|3691.42|3689.92|3690.92|3689.42|3691.42|3689.92|3690.92|3689.42|8
1653555790000|2022-05-26 09:03:10|||||||||3
1653555800000|2022-05-26 09:03:20|||||||||12
1653555810000|2022-05-26 09:03:30|||||||||2
1653555820000|2022-05-26 09:03:40|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|246
1653555830000|2022-05-26 09:03:50|||||||||70
1653555840000|2022-05-26 09:04:00|3690.92|3689.42|3688.92|3687.42|3690.92|3689.42|3688.92|3687.42|473
1653555850000|2022-05-26 09:04:10|3689.92|3688.42|3688.92|3687.42|3689.92|3688.42|3688.92|3687.42|129
1653555860000|2022-05-26 09:04:20|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|13
1653555870000|2022-05-26 09:04:30|3689.42|3687.92|3688.92|3687.42|3689.42|3687.92|3688.92|3687.42|6
1653555880000|2022-05-26 09:04:40|||||||||166
1653555890000|2022-05-26 09:04:50|||||||||2
1653555900000|2022-05-26 09:05:00|||||||||11
1653555910000|2022-05-26 09:05:10|||||||||57
1653555920000|2022-05-26 09:05:20|3688.42|3686.92|3687.92|3686.42|3688.42|3686.92|3687.92|3686.42|86
1653555930000|2022-05-26 09:05:30|||||||||14
1653555940000|2022-05-26 09:05:40|||||||||29
1653555950000|2022-05-26 09:05:50|||||||||4
1653555970000|2022-05-26 09:06:10|||||||||1
1653555980000|2022-05-26 09:06:20|||||||||431
1653555990000|2022-05-26 09:06:30|||||||||12
1653556000000|2022-05-26 09:06:40|||||||||157
1653556010000|2022-05-26 09:06:50|||||||||3
1653556030000|2022-05-26 09:07:10|||||||||1
1653556040000|2022-05-26 09:07:20|||||||||1
1653556050000|2022-05-26 09:07:30|3688.92|3687.42|3687.92|3686.42|3688.92|3687.42|3687.92|3686.42|608
1653556060000|2022-05-26 09:07:40|||||||||6
1653556070000|2022-05-26 09:07:50|||||||||35
1653556080000|2022-05-26 09:08:00|||||||||5
1653556090000|2022-05-26 09:08:10|||||||||14
1653556100000|2022-05-26 09:08:20|||||||||7
1653556110000|2022-05-26 09:08:30|||||||||6
1653556120000|2022-05-26 09:08:40|||||||||1
1653556130000|2022-05-26 09:08:50|||||||||9
1653556140000|2022-05-26 09:09:00|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3
1653556150000|2022-05-26 09:09:10|||||||||207
1653556160000|2022-05-26 09:09:20|||||||||450
1653556170000|2022-05-26 09:09:30|||||||||7
1653556180000|2022-05-26 09:09:40|||||||||3
1653556200000|2022-05-26 09:10:00|||||||||201
1653556210000|2022-05-26 09:10:10|||||||||2
1653556220000|2022-05-26 09:10:20|3687.92|3686.42|3688.92|3687.42|3688.92|3687.42|3687.92|3686.42|213
1653556230000|2022-05-26 09:10:30|||||||||7
1653556240000|2022-05-26 09:10:40|||||||||2
1653556250000|2022-05-26 09:10:50|||||||||40
1653556260000|2022-05-26 09:11:00|||||||||5
1653556270000|2022-05-26 09:11:10|||||||||107
1653556280000|2022-05-26 09:11:20|||||||||1
1653556290000|2022-05-26 09:11:30|||||||||1
1653556300000|2022-05-26 09:11:40|||||||||1
1653556310000|2022-05-26 09:11:50|||||||||15
1653556320000|2022-05-26 09:12:00|||||||||2
1653556350000|2022-05-26 09:12:30|||||||||1
1653556360000|2022-05-26 09:12:40|||||||||11
1653556370000|2022-05-26 09:12:50|||||||||3
1653556380000|2022-05-26 09:13:00|||||||||1
1653556390000|2022-05-26 09:13:10|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|298
1653556400000|2022-05-26 09:13:20|||||||||10
1653556410000|2022-05-26 09:13:30|||||||||13
1653556430000|2022-05-26 09:13:50|||||||||14
1653556440000|2022-05-26 09:14:00|||||||||2
1653556450000|2022-05-26 09:14:10|||||||||37
1653556460000|2022-05-26 09:14:20|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|173
1653556470000|2022-05-26 09:14:30|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|191
1653556480000|2022-05-26 09:14:40|||||||||23
1653556500000|2022-05-26 09:15:00|||||||||1
1653556510000|2022-05-26 09:15:10|||||||||3
1653556520000|2022-05-26 09:15:20|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|119
1653556530000|2022-05-26 09:15:30|||||||||8
1653556560000|2022-05-26 09:16:00|||||||||4
1653556570000|2022-05-26 09:16:10|||||||||62
1653556580000|2022-05-26 09:16:20|||||||||2
1653556590000|2022-05-26 09:16:30|||||||||2
1653556600000|2022-05-26 09:16:40|||||||||1
1653556610000|2022-05-26 09:16:50|||||||||219
1653556620000|2022-05-26 09:17:00|||||||||2
1653556630000|2022-05-26 09:17:10|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|86
1653556640000|2022-05-26 09:17:20|||||||||12
1653556650000|2022-05-26 09:17:30|||||||||260
1653556660000|2022-05-26 09:17:40|||||||||324
1653556670000|2022-05-26 09:17:50|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|225
1653556680000|2022-05-26 09:18:00|3691.92|3690.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|86
1653556690000|2022-05-26 09:18:10|||||||||1
1653556710000|2022-05-26 09:18:30|||||||||69
1653556730000|2022-05-26 09:18:50|||||||||1
1653556740000|2022-05-26 09:19:00|||||||||7
1653556750000|2022-05-26 09:19:10|||||||||1
1653556760000|2022-05-26 09:19:20|||||||||1
1653556770000|2022-05-26 09:19:30|||||||||33
1653556780000|2022-05-26 09:19:40|||||||||21
1653556790000|2022-05-26 09:19:50|||||||||8
1653556810000|2022-05-26 09:20:10|||||||||9
1653556820000|2022-05-26 09:20:20|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|55
1653556830000|2022-05-26 09:20:30|||||||||156
1653556840000|2022-05-26 09:20:40|3692.92|3691.42|3691.92|3690.42|3692.92|3691.42|3691.92|3690.42|87
1653556850000|2022-05-26 09:20:50|||||||||15
1653556870000|2022-05-26 09:21:10|||||||||5
1653556880000|2022-05-26 09:21:20|||||||||2
1653556890000|2022-05-26 09:21:30|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|80
1653556900000|2022-05-26 09:21:40|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|70
1653556910000|2022-05-26 09:21:50|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|11
1653556920000|2022-05-26 09:22:00|3691.92|3690.42|3692.92|3691.42|3692.92|3691.42|3691.92|3690.42|6
1653556930000|2022-05-26 09:22:10|||||||||17
1653556940000|2022-05-26 09:22:20|||||||||19
1653556950000|2022-05-26 09:22:30|||||||||44
1653556960000|2022-05-26 09:22:40|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|48
1653556970000|2022-05-26 09:22:50|||||||||2
1653556980000|2022-05-26 09:23:00|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|175
1653557000000|2022-05-26 09:23:20|||||||||191
1653557010000|2022-05-26 09:23:30|||||||||43
1653557020000|2022-05-26 09:23:40|||||||||4
1653557030000|2022-05-26 09:23:50|||||||||25
1653557040000|2022-05-26 09:24:00|3693.92|3692.42|3692.92|3691.42|3693.92|3692.42|3692.92|3691.42|155
1653557050000|2022-05-26 09:24:10|||||||||1
1653557060000|2022-05-26 09:24:20|3693.42|3691.92|3693.92|3692.42|3693.92|3692.42|3692.92|3691.42|84
1653557070000|2022-05-26 09:24:30|3692.92|3691.42|3694.92|3693.42|3694.92|3693.42|3692.92|3691.42|812
1653557080000|2022-05-26 09:24:40|||||||||31
1653557090000|2022-05-26 09:24:50|||||||||1
1653557100000|2022-05-26 09:25:00|||||||||14
1653557110000|2022-05-26 09:25:10|3695.42|3693.92|3695.92|3694.42|3695.92|3694.42|3694.92|3693.42|672
1653557120000|2022-05-26 09:25:20|||||||||4
1653557130000|2022-05-26 09:25:30|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3695.92|3694.42|231
1653557140000|2022-05-26 09:25:40|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|14
1653557150000|2022-05-26 09:25:50|||||||||1
1653557160000|2022-05-26 09:26:00|||||||||32
1653557170000|2022-05-26 09:26:10|||||||||32
1653557180000|2022-05-26 09:26:20|||||||||2
1653557190000|2022-05-26 09:26:30|||||||||55
1653557200000|2022-05-26 09:26:40|||||||||177
1653557220000|2022-05-26 09:27:00|||||||||2
1653557230000|2022-05-26 09:27:10|||||||||1
1653557240000|2022-05-26 09:27:20|||||||||2
1653557250000|2022-05-26 09:27:30|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|84
1653557270000|2022-05-26 09:27:50|3693.92|3692.42|3694.92|3693.42|3694.92|3693.42|3693.92|3692.42|244
1653557280000|2022-05-26 09:28:00|3693.92|3692.42|3694.92|3693.42|3694.92|3693.42|3693.92|3692.42|57
1653557290000|2022-05-26 09:28:10|||||||||1
1653557300000|2022-05-26 09:28:20|||||||||1
1653557310000|2022-05-26 09:28:30|||||||||105
1653557330000|2022-05-26 09:28:50|||||||||2
1653557340000|2022-05-26 09:29:00|3695.92|3694.42|3694.92|3693.42|3695.92|3694.42|3694.92|3693.42|100
1653557350000|2022-05-26 09:29:10|3695.92|3694.42|3694.92|3693.42|3695.92|3694.42|3694.92|3693.42|14
1653557360000|2022-05-26 09:29:20|||||||||43
1653557370000|2022-05-26 09:29:30|||||||||32
1653557380000|2022-05-26 09:29:40|||||||||11
1653557390000|2022-05-26 09:29:50|||||||||24
1653557400000|2022-05-26 09:30:00|3693.92|3692.42|3694.92|3693.42|3694.92|3693.42|3693.92|3692.42|259
1653557410000|2022-05-26 09:30:10|||||||||7
1653557420000|2022-05-26 09:30:20|||||||||40
1653557450000|2022-05-26 09:30:50|||||||||100
1653557460000|2022-05-26 09:31:00|||||||||69
1653557470000|2022-05-26 09:31:10|||||||||126
1653557480000|2022-05-26 09:31:20|3694.42|3692.92|3694.92|3693.42|3694.92|3693.42|3694.42|3692.92|9
1653557490000|2022-05-26 09:31:30|||||||||70
1653557500000|2022-05-26 09:31:40|||||||||5
1653557510000|2022-05-26 09:31:50|||||||||1
1653557520000|2022-05-26 09:32:00|3694.42|3692.92|3694.92|3693.42|3694.92|3693.42|3694.42|3692.92|2084
1653557530000|2022-05-26 09:32:10|||||||||4
1653557540000|2022-05-26 09:32:20|||||||||4
1653557550000|2022-05-26 09:32:30|||||||||27
1653557560000|2022-05-26 09:32:40|||||||||32
1653557570000|2022-05-26 09:32:50|||||||||3
1653557590000|2022-05-26 09:33:10|||||||||1
1653557600000|2022-05-26 09:33:20|||||||||1
1653557610000|2022-05-26 09:33:30|||||||||5
1653557620000|2022-05-26 09:33:40|||||||||2
1653557630000|2022-05-26 09:33:50|||||||||55
1653557640000|2022-05-26 09:34:00|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|111
1653557650000|2022-05-26 09:34:10|||||||||6
1653557670000|2022-05-26 09:34:30|||||||||5
1653557680000|2022-05-26 09:34:40|||||||||1
1653557700000|2022-05-26 09:35:00|||||||||6
1653557710000|2022-05-26 09:35:10|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|169
1653557720000|2022-05-26 09:35:20|||||||||1
1653557730000|2022-05-26 09:35:30|||||||||17
1653557740000|2022-05-26 09:35:40|||||||||2
1653557750000|2022-05-26 09:35:50|||||||||76
1653557760000|2022-05-26 09:36:00|||||||||1
1653557770000|2022-05-26 09:36:10|||||||||1
1653557780000|2022-05-26 09:36:20|||||||||42
1653557790000|2022-05-26 09:36:30|||||||||1
1653557800000|2022-05-26 09:36:40|||||||||86
1653557810000|2022-05-26 09:36:50|||||||||10
1653557820000|2022-05-26 09:37:00|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3694.92|3693.42|36
1653557830000|2022-05-26 09:37:10|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|46
1653557840000|2022-05-26 09:37:20|||||||||2
1653557850000|2022-05-26 09:37:30|||||||||1
1653557870000|2022-05-26 09:37:50|||||||||1
1653557880000|2022-05-26 09:38:00|||||||||1
1653557890000|2022-05-26 09:38:10|||||||||1
1653557900000|2022-05-26 09:38:20|||||||||1
1653557920000|2022-05-26 09:38:40|||||||||125
1653557930000|2022-05-26 09:38:50|||||||||3
1653557940000|2022-05-26 09:39:00|||||||||3
1653557950000|2022-05-26 09:39:10|||||||||3
1653557960000|2022-05-26 09:39:20|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|177
1653557970000|2022-05-26 09:39:30|||||||||1
1653557980000|2022-05-26 09:39:40|||||||||1
1653557990000|2022-05-26 09:39:50|||||||||1
1653558000000|2022-05-26 09:40:00|||||||||1
1653558020000|2022-05-26 09:40:20|||||||||8
1653558030000|2022-05-26 09:40:30|||||||||141
1653558040000|2022-05-26 09:40:40|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|250
1653558050000|2022-05-26 09:40:50|||||||||14
1653558060000|2022-05-26 09:41:00|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|360
1653558070000|2022-05-26 09:41:10|||||||||7
1653558080000|2022-05-26 09:41:20|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|247
1653558090000|2022-05-26 09:41:30|||||||||11
1653558110000|2022-05-26 09:41:50|||||||||66
1653558120000|2022-05-26 09:42:00|||||||||3
1653558130000|2022-05-26 09:42:10|||||||||19
1653558150000|2022-05-26 09:42:30|||||||||35
1653558160000|2022-05-26 09:42:40|||||||||7
1653558170000|2022-05-26 09:42:50|3695.92|3694.42|3696.92|3695.42|3696.92|3695.42|3695.92|3694.42|357
1653558180000|2022-05-26 09:43:00|||||||||5
1653558190000|2022-05-26 09:43:10|||||||||1
1653558200000|2022-05-26 09:43:20|||||||||8
1653558210000|2022-05-26 09:43:30|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|66
1653558220000|2022-05-26 09:43:40|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|201
1653558230000|2022-05-26 09:43:50|||||||||3
1653558250000|2022-05-26 09:44:10|||||||||2
1653558260000|2022-05-26 09:44:20|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|151
1653558270000|2022-05-26 09:44:30|||||||||58
1653558280000|2022-05-26 09:44:40|3698.42|3696.92|3697.92|3696.42|3698.42|3696.92|3697.92|3696.42|404
1653558290000|2022-05-26 09:44:50|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|359
1653558300000|2022-05-26 09:45:00|||||||||54
1653558310000|2022-05-26 09:45:10|||||||||22
1653558320000|2022-05-26 09:45:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|109
1653558330000|2022-05-26 09:45:30|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|415
1653558340000|2022-05-26 09:45:40|||||||||34
1653558350000|2022-05-26 09:45:50|||||||||56
1653558360000|2022-05-26 09:46:00|3699.92|3698.42|3700.92|3699.42|3700.92|3699.42|3699.92|3698.42|755
1653558370000|2022-05-26 09:46:10|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|138
1653558380000|2022-05-26 09:46:20|||||||||6
1653558390000|2022-05-26 09:46:30|3700.92|3699.42|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|407
1653558400000|2022-05-26 09:46:40|||||||||2
1653558410000|2022-05-26 09:46:50|3700.92|3699.42|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|593
1653558420000|2022-05-26 09:47:00|||||||||5
1653558430000|2022-05-26 09:47:10|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|310
1653558440000|2022-05-26 09:47:20|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|32
1653558450000|2022-05-26 09:47:30|||||||||41
1653558460000|2022-05-26 09:47:40|||||||||118
1653558470000|2022-05-26 09:47:50|||||||||7
1653558480000|2022-05-26 09:48:00|||||||||1
1653558490000|2022-05-26 09:48:10|||||||||68
1653558500000|2022-05-26 09:48:20|||||||||5
1653558510000|2022-05-26 09:48:30|||||||||14
1653558520000|2022-05-26 09:48:40|||||||||2
1653558530000|2022-05-26 09:48:50|||||||||5
1653558550000|2022-05-26 09:49:10|||||||||3070
1653558560000|2022-05-26 09:49:20|||||||||25
1653558570000|2022-05-26 09:49:30|||||||||4
1653558580000|2022-05-26 09:49:40|||||||||353
1653558590000|2022-05-26 09:49:50|||||||||1325
1653558600000|2022-05-26 09:50:00|||||||||4
1653558610000|2022-05-26 09:50:10|||||||||2
1653558620000|2022-05-26 09:50:20|||||||||1
1653558630000|2022-05-26 09:50:30|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|350
1653558640000|2022-05-26 09:50:40|||||||||187
1653558650000|2022-05-26 09:50:50|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|642
1653558660000|2022-05-26 09:51:00|||||||||26
1653558670000|2022-05-26 09:51:10|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|1224
1653558680000|2022-05-26 09:51:20|||||||||34
1653558690000|2022-05-26 09:51:30|||||||||58
1653558700000|2022-05-26 09:51:40|||||||||2
1653558710000|2022-05-26 09:51:50|||||||||46
1653558720000|2022-05-26 09:52:00|||||||||35
1653558740000|2022-05-26 09:52:20|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|395
1653558760000|2022-05-26 09:52:40|||||||||11
1653558780000|2022-05-26 09:53:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|368
1653558790000|2022-05-26 09:53:10|||||||||14
1653558800000|2022-05-26 09:53:20|||||||||2
1653558810000|2022-05-26 09:53:30|||||||||1
1653558820000|2022-05-26 09:53:40|||||||||6
1653558830000|2022-05-26 09:53:50|||||||||2
1653558840000|2022-05-26 09:54:00|||||||||116
1653558850000|2022-05-26 09:54:10|||||||||1
1653558860000|2022-05-26 09:54:20|||||||||39
1653558870000|2022-05-26 09:54:30|||||||||23
1653558880000|2022-05-26 09:54:40|||||||||12
1653558900000|2022-05-26 09:55:00|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|423
1653558910000|2022-05-26 09:55:10|||||||||2
1653558920000|2022-05-26 09:55:20|||||||||13
1653558930000|2022-05-26 09:55:30|||||||||152
1653558940000|2022-05-26 09:55:40|||||||||6
1653558950000|2022-05-26 09:55:50|||||||||86
1653558960000|2022-05-26 09:56:00|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|318
1653558970000|2022-05-26 09:56:10|||||||||3
1653558990000|2022-05-26 09:56:30|||||||||1
1653559000000|2022-05-26 09:56:40|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|415
1653559020000|2022-05-26 09:57:00|3705.92|3704.42|3704.92|3703.42|3705.92|3704.42|3704.92|3703.42|226
1653559030000|2022-05-26 09:57:10|||||||||9
1653559040000|2022-05-26 09:57:20|3704.42|3702.92|3703.92|3702.42|3704.42|3702.92|3703.92|3702.42|264
1653559050000|2022-05-26 09:57:30|3702.92|3701.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|167
1653559060000|2022-05-26 09:57:40|||||||||98
1653559070000|2022-05-26 09:57:50|||||||||2
1653559080000|2022-05-26 09:58:00|||||||||43
1653559090000|2022-05-26 09:58:10|||||||||60
1653559100000|2022-05-26 09:58:20|||||||||3
1653559110000|2022-05-26 09:58:30|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|98
1653559120000|2022-05-26 09:58:40|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|98
1653559130000|2022-05-26 09:58:50|||||||||4
1653559140000|2022-05-26 09:59:00|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|161
1653559150000|2022-05-26 09:59:10|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|166
1653559160000|2022-05-26 09:59:20|||||||||2
1653559170000|2022-05-26 09:59:30|||||||||209
1653559180000|2022-05-26 09:59:40|3700.92|3699.42|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|103
1653559190000|2022-05-26 09:59:50|||||||||4
1653559200000|2022-05-26 10:00:00|||||||||2
1653559210000|2022-05-26 10:00:10|3700.92|3699.42|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|58
1653559220000|2022-05-26 10:00:20|||||||||5
1653559230000|2022-05-26 10:00:30|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|76
1653559240000|2022-05-26 10:00:40|||||||||3
1653559260000|2022-05-26 10:01:00|3701.92|3700.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|248
1653559270000|2022-05-26 10:01:10|3701.92|3700.42|3701.92|3700.42|3702.42|3700.92|3701.92|3700.42|11
1653559280000|2022-05-26 10:01:20|3702.92|3701.42|3702.42|3700.92|3702.92|3701.42|3701.92|3700.42|94
1653559290000|2022-05-26 10:01:30|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|40
1653559300000|2022-05-26 10:01:40|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|35
1653559330000|2022-05-26 10:02:10|3700.92|3699.42|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|40
1653559340000|2022-05-26 10:02:20|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|60
1653559360000|2022-05-26 10:02:40|||||||||3
1653559370000|2022-05-26 10:02:50|||||||||70
1653559380000|2022-05-26 10:03:00|3699.92|3698.42|3700.92|3699.42|3700.92|3699.42|3699.92|3698.42|291
1653559390000|2022-05-26 10:03:10|||||||||1
1653559400000|2022-05-26 10:03:20|||||||||1
1653559410000|2022-05-26 10:03:30|||||||||331
1653559420000|2022-05-26 10:03:40|||||||||236
1653559430000|2022-05-26 10:03:50|||||||||67
1653559440000|2022-05-26 10:04:00|3700.42|3698.92|3699.92|3698.42|3700.42|3698.92|3699.92|3698.42|125
1653559450000|2022-05-26 10:04:10|||||||||1
1653559460000|2022-05-26 10:04:20|||||||||200
1653559470000|2022-05-26 10:04:30|||||||||2
1653559480000|2022-05-26 10:04:40|||||||||1
1653559490000|2022-05-26 10:04:50|||||||||4
1653559500000|2022-05-26 10:05:00|||||||||6
1653559520000|2022-05-26 10:05:20|||||||||50
1653559530000|2022-05-26 10:05:30|||||||||8
1653559550000|2022-05-26 10:05:50|||||||||52
1653559560000|2022-05-26 10:06:00|||||||||88
1653559570000|2022-05-26 10:06:10|||||||||10
1653559580000|2022-05-26 10:06:20|||||||||2
1653559590000|2022-05-26 10:06:30|||||||||4
1653559600000|2022-05-26 10:06:40|||||||||7
1653559610000|2022-05-26 10:06:50|||||||||103
1653559620000|2022-05-26 10:07:00|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|169
1653559630000|2022-05-26 10:07:10|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|219
1653559650000|2022-05-26 10:07:30|||||||||1
1653559660000|2022-05-26 10:07:40|||||||||15
1653559670000|2022-05-26 10:07:50|||||||||1
1653559680000|2022-05-26 10:08:00|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|94
1653559690000|2022-05-26 10:08:10|||||||||2
1653559700000|2022-05-26 10:08:20|||||||||50
1653559710000|2022-05-26 10:08:30|||||||||31
1653559720000|2022-05-26 10:08:40|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|174
1653559730000|2022-05-26 10:08:50|||||||||50
1653559740000|2022-05-26 10:09:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|127
1653559750000|2022-05-26 10:09:10|||||||||22
1653559760000|2022-05-26 10:09:20|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|385
1653559770000|2022-05-26 10:09:30|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|35
1653559780000|2022-05-26 10:09:40|3705.42|3703.92|3705.92|3704.42|3705.92|3704.42|3705.42|3703.92|383
1653559790000|2022-05-26 10:09:50|||||||||111
1653559800000|2022-05-26 10:10:00|3706.92|3705.42|3705.92|3704.42|3706.92|3705.42|3705.92|3704.42|640
1653559810000|2022-05-26 10:10:10|3706.92|3705.42|3705.92|3704.42|3706.92|3705.42|3705.92|3704.42|167
1653559820000|2022-05-26 10:10:20|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|152
1653559830000|2022-05-26 10:10:30|3705.92|3704.42|3704.92|3703.42|3705.92|3704.42|3704.92|3703.42|218
1653559840000|2022-05-26 10:10:40|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|281
1653559860000|2022-05-26 10:11:00|||||||||66
1653559870000|2022-05-26 10:11:10|||||||||2
1653559880000|2022-05-26 10:11:20|||||||||14
1653559890000|2022-05-26 10:11:30|||||||||8
1653559900000|2022-05-26 10:11:40|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|294
1653559910000|2022-05-26 10:11:50|||||||||91
1653559920000|2022-05-26 10:12:00|||||||||56
1653559930000|2022-05-26 10:12:10|||||||||16
1653559940000|2022-05-26 10:12:20|||||||||230
1653559950000|2022-05-26 10:12:30|||||||||95
1653559960000|2022-05-26 10:12:40|||||||||5
1653559970000|2022-05-26 10:12:50|3703.92|3702.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|613
1653559980000|2022-05-26 10:13:00|||||||||302
1653559990000|2022-05-26 10:13:10|||||||||24
1653560000000|2022-05-26 10:13:20|||||||||275
1653560010000|2022-05-26 10:13:30|||||||||1
1653560020000|2022-05-26 10:13:40|||||||||1
1653560030000|2022-05-26 10:13:50|||||||||2
1653560040000|2022-05-26 10:14:00|||||||||7
1653560050000|2022-05-26 10:14:10|||||||||37
1653560070000|2022-05-26 10:14:30|||||||||1
1653560080000|2022-05-26 10:14:40|||||||||1
1653560090000|2022-05-26 10:14:50|||||||||1
1653560100000|2022-05-26 10:15:00|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|457
1653560110000|2022-05-26 10:15:10|||||||||2
1653560120000|2022-05-26 10:15:20|||||||||1
1653560130000|2022-05-26 10:15:30|||||||||1
1653560140000|2022-05-26 10:15:40|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|229
1653560150000|2022-05-26 10:15:50|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|124
1653560160000|2022-05-26 10:16:00|3698.92|3697.42|3699.92|3698.42|3699.92|3698.42|3698.92|3697.42|408
1653560170000|2022-05-26 10:16:10|||||||||22
1653560180000|2022-05-26 10:16:20|||||||||7
1653560190000|2022-05-26 10:16:30|||||||||16
1653560220000|2022-05-26 10:17:00|||||||||1
1653560230000|2022-05-26 10:17:10|3698.92|3697.42|3699.92|3698.42|3699.92|3698.42|3698.92|3697.42|205
1653560240000|2022-05-26 10:17:20|||||||||2
1653560250000|2022-05-26 10:17:30|3698.92|3697.42|3698.92|3697.42|3699.92|3698.42|3698.92|3697.42|184
1653560260000|2022-05-26 10:17:40|3699.92|3698.42|3698.92|3697.42|3699.92|3698.42|3698.92|3697.42|314
1653560270000|2022-05-26 10:17:50|||||||||65
1653560280000|2022-05-26 10:18:00|3699.92|3698.42|3698.92|3697.42|3699.92|3698.42|3698.92|3697.42|66
1653560290000|2022-05-26 10:18:10|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|9
1653560300000|2022-05-26 10:18:20|||||||||6
1653560310000|2022-05-26 10:18:30|||||||||2
1653560320000|2022-05-26 10:18:40|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|55
1653560330000|2022-05-26 10:18:50|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|102
1653560340000|2022-05-26 10:19:00|||||||||47
1653560350000|2022-05-26 10:19:10|||||||||3
1653560360000|2022-05-26 10:19:20|3700.92|3699.42|3699.92|3698.42|3700.92|3699.42|3699.92|3698.42|65
1653560380000|2022-05-26 10:19:40|||||||||130
1653560400000|2022-05-26 10:20:00|||||||||2
1653560420000|2022-05-26 10:20:20|||||||||2
1653560430000|2022-05-26 10:20:30|||||||||1
1653560460000|2022-05-26 10:21:00|||||||||2
1653560470000|2022-05-26 10:21:10|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|138
1653560480000|2022-05-26 10:21:20|||||||||2
1653560490000|2022-05-26 10:21:30|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|210
1653560500000|2022-05-26 10:21:40|||||||||78
1653560520000|2022-05-26 10:22:00|||||||||40
1653560530000|2022-05-26 10:22:10|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|126
1653560540000|2022-05-26 10:22:20|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|308
1653560550000|2022-05-26 10:22:30|||||||||54
1653560560000|2022-05-26 10:22:40|||||||||61
1653560570000|2022-05-26 10:22:50|3696.92|3695.42|3697.92|3696.42|3697.92|3696.42|3696.92|3695.42|315
1653560580000|2022-05-26 10:23:00|3696.92|3695.42|3697.92|3696.42|3697.92|3696.42|3696.92|3695.42|179
1653560590000|2022-05-26 10:23:10|||||||||82
1653560600000|2022-05-26 10:23:20|||||||||59
1653560610000|2022-05-26 10:23:30|||||||||356
1653560620000|2022-05-26 10:23:40|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|260
1653560630000|2022-05-26 10:23:50|||||||||52
1653560640000|2022-05-26 10:24:00|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|258
1653560650000|2022-05-26 10:24:10|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|366
1653560660000|2022-05-26 10:24:20|||||||||50
1653560670000|2022-05-26 10:24:30|||||||||61
1653560680000|2022-05-26 10:24:40|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|173
1653560690000|2022-05-26 10:24:50|||||||||57
1653560700000|2022-05-26 10:25:00|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|185
1653560710000|2022-05-26 10:25:10|||||||||58
1653560720000|2022-05-26 10:25:20|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|304
1653560730000|2022-05-26 10:25:30|||||||||47
1653560740000|2022-05-26 10:25:40|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|356
1653560750000|2022-05-26 10:25:50|||||||||59
1653560760000|2022-05-26 10:26:00|||||||||1157
1653560770000|2022-05-26 10:26:10|||||||||51
1653560780000|2022-05-26 10:26:20|3695.42|3693.92|3695.92|3694.42|3695.92|3694.42|3695.42|3693.92|319
1653560790000|2022-05-26 10:26:30|||||||||275
1653560800000|2022-05-26 10:26:40|||||||||31
1653560810000|2022-05-26 10:26:50|||||||||64
1653560820000|2022-05-26 10:27:00|||||||||58
1653560830000|2022-05-26 10:27:10|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|87
1653560840000|2022-05-26 10:27:20|||||||||136
1653560850000|2022-05-26 10:27:30|||||||||45
1653560860000|2022-05-26 10:27:40|||||||||146
1653560870000|2022-05-26 10:27:50|||||||||43
1653560880000|2022-05-26 10:28:00|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|137
1653560890000|2022-05-26 10:28:10|||||||||60
1653560900000|2022-05-26 10:28:20|||||||||36
1653560910000|2022-05-26 10:28:30|||||||||50
1653560920000|2022-05-26 10:28:40|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|234
1653560930000|2022-05-26 10:28:50|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|131
1653560940000|2022-05-26 10:29:00|3692.92|3691.42|3693.92|3692.42|3693.92|3692.42|3692.92|3691.42|147
1653560950000|2022-05-26 10:29:10|||||||||50
1653560960000|2022-05-26 10:29:20|||||||||41
1653560970000|2022-05-26 10:29:30|||||||||71
1653560990000|2022-05-26 10:29:50|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|670
1653561000000|2022-05-26 10:30:00|||||||||79
1653561010000|2022-05-26 10:30:10|||||||||1
1653561020000|2022-05-26 10:30:20|||||||||48
1653561030000|2022-05-26 10:30:30|||||||||43
1653561040000|2022-05-26 10:30:40|||||||||41
1653561050000|2022-05-26 10:30:50|||||||||31
1653561060000|2022-05-26 10:31:00|||||||||44
1653561070000|2022-05-26 10:31:10|||||||||208
1653561080000|2022-05-26 10:31:20|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|148
1653561090000|2022-05-26 10:31:30|||||||||275
1653561100000|2022-05-26 10:31:40|||||||||36
1653561110000|2022-05-26 10:31:50|||||||||36
1653561120000|2022-05-26 10:32:00|||||||||18
1653561130000|2022-05-26 10:32:10|||||||||35
1653561140000|2022-05-26 10:32:20|||||||||37
1653561150000|2022-05-26 10:32:30|||||||||160
1653561160000|2022-05-26 10:32:40|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|334
1653561170000|2022-05-26 10:32:50|||||||||312
1653561180000|2022-05-26 10:33:00|||||||||189
1653561190000|2022-05-26 10:33:10|||||||||33
1653561200000|2022-05-26 10:33:20|||||||||94
1653561210000|2022-05-26 10:33:30|||||||||36
1653561220000|2022-05-26 10:33:40|||||||||60
1653561230000|2022-05-26 10:33:50|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|472
1653561240000|2022-05-26 10:34:00|||||||||73
1653561250000|2022-05-26 10:34:10|||||||||69
1653561260000|2022-05-26 10:34:20|||||||||49
1653561270000|2022-05-26 10:34:30|3690.92|3689.42|3689.92|3688.42|3690.92|3689.42|3689.92|3688.42|652
1653561280000|2022-05-26 10:34:40|||||||||16
1653561290000|2022-05-26 10:34:50|||||||||74
1653561300000|2022-05-26 10:35:00|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|536
1653561320000|2022-05-26 10:35:20|||||||||450
1653561330000|2022-05-26 10:35:30|||||||||35
1653561340000|2022-05-26 10:35:40|||||||||45
1653561350000|2022-05-26 10:35:50|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|189
1653561360000|2022-05-26 10:36:00|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|202
1653561370000|2022-05-26 10:36:10|||||||||196
1653561380000|2022-05-26 10:36:20|||||||||31
1653561390000|2022-05-26 10:36:30|||||||||32
1653561400000|2022-05-26 10:36:40|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|277
1653561410000|2022-05-26 10:36:50|||||||||544
1653561420000|2022-05-26 10:37:00|||||||||3
1653561430000|2022-05-26 10:37:10|||||||||36
1653561440000|2022-05-26 10:37:20|||||||||15
1653561450000|2022-05-26 10:37:30|||||||||2
1653561460000|2022-05-26 10:37:40|||||||||120
1653561470000|2022-05-26 10:37:50|||||||||16
1653561480000|2022-05-26 10:38:00|||||||||26
1653561490000|2022-05-26 10:38:10|||||||||238
1653561500000|2022-05-26 10:38:20|||||||||221
1653561510000|2022-05-26 10:38:30|||||||||27
1653561520000|2022-05-26 10:38:40|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|67
1653561530000|2022-05-26 10:38:50|||||||||27
1653561540000|2022-05-26 10:39:00|||||||||104
1653561550000|2022-05-26 10:39:10|||||||||43
1653561560000|2022-05-26 10:39:20|||||||||100
1653561570000|2022-05-26 10:39:30|||||||||32
1653561580000|2022-05-26 10:39:40|||||||||43
1653561590000|2022-05-26 10:39:50|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|239
1653561600000|2022-05-26 10:40:00|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|259
1653561610000|2022-05-26 10:40:10|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|308
1653561620000|2022-05-26 10:40:20|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|43
1653561630000|2022-05-26 10:40:30|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|253
1653561640000|2022-05-26 10:40:40|||||||||27
1653561650000|2022-05-26 10:40:50|||||||||23
1653561660000|2022-05-26 10:41:00|||||||||28
1653561670000|2022-05-26 10:41:10|||||||||3
1653561680000|2022-05-26 10:41:20|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|1174
1653561690000|2022-05-26 10:41:30|||||||||35
1653561700000|2022-05-26 10:41:40|||||||||52
1653561710000|2022-05-26 10:41:50|||||||||26
1653561720000|2022-05-26 10:42:00|||||||||28
1653561730000|2022-05-26 10:42:10|||||||||42
1653561740000|2022-05-26 10:42:20|||||||||34
1653561750000|2022-05-26 10:42:30|||||||||81
1653561760000|2022-05-26 10:42:40|||||||||40
1653561770000|2022-05-26 10:42:50|3686.92|3685.42|3686.92|3685.42|3687.92|3686.42|3686.92|3685.42|585
1653561780000|2022-05-26 10:43:00|||||||||93
1653561790000|2022-05-26 10:43:10|||||||||53
1653561800000|2022-05-26 10:43:20|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|195
1653561810000|2022-05-26 10:43:30|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|147
1653561820000|2022-05-26 10:43:40|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|158
1653561830000|2022-05-26 10:43:50|3686.92|3685.42|3687.92|3686.42|3687.92|3686.42|3686.92|3685.42|131
1653561840000|2022-05-26 10:44:00|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|3686.92|3685.42|259
1653561850000|2022-05-26 10:44:10|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|3687.92|3686.42|324
1653561860000|2022-05-26 10:44:20|||||||||21
1653561870000|2022-05-26 10:44:30|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|202
1653561880000|2022-05-26 10:44:40|||||||||23
1653561890000|2022-05-26 10:44:50|||||||||335
1653561900000|2022-05-26 10:45:00|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|34
1653561910000|2022-05-26 10:45:10|||||||||40
1653561920000|2022-05-26 10:45:20|3688.92|3687.42|3689.92|3688.42|3689.92|3688.42|3688.92|3687.42|365
1653561930000|2022-05-26 10:45:30|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|3688.92|3687.42|250
1653561940000|2022-05-26 10:45:40|||||||||28
1653561950000|2022-05-26 10:45:50|||||||||13
1653561960000|2022-05-26 10:46:00|||||||||15
1653561970000|2022-05-26 10:46:10|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|205
1653561980000|2022-05-26 10:46:20|||||||||53
1653561990000|2022-05-26 10:46:30|3688.92|3687.42|3688.92|3687.42|3689.92|3688.42|3688.92|3687.42|133
1653562000000|2022-05-26 10:46:40|||||||||26
1653562010000|2022-05-26 10:46:50|||||||||39
1653562020000|2022-05-26 10:47:00|||||||||148
1653562030000|2022-05-26 10:47:10|3687.92|3686.42|3688.92|3687.42|3688.92|3687.42|3687.92|3686.42|185
1653562040000|2022-05-26 10:47:20|||||||||18
1653562050000|2022-05-26 10:47:30|||||||||96
1653562060000|2022-05-26 10:47:40|||||||||18
1653562080000|2022-05-26 10:48:00|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|3689.92|3688.42|308
1653562100000|2022-05-26 10:48:20|||||||||11
1653562110000|2022-05-26 10:48:30|||||||||21
1653562120000|2022-05-26 10:48:40|||||||||24
1653562130000|2022-05-26 10:48:50|||||||||26
1653562140000|2022-05-26 10:49:00|||||||||1
1653562160000|2022-05-26 10:49:20|||||||||12
1653562170000|2022-05-26 10:49:30|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|3690.92|3689.42|366
1653562180000|2022-05-26 10:49:40|||||||||218
1653562190000|2022-05-26 10:49:50|3691.92|3690.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|337
1653562200000|2022-05-26 10:50:00|||||||||78
1653562210000|2022-05-26 10:50:10|||||||||3
1653562230000|2022-05-26 10:50:30|||||||||1
1653562240000|2022-05-26 10:50:40|||||||||24
1653562250000|2022-05-26 10:50:50|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|206
1653562260000|2022-05-26 10:51:00|3690.92|3689.42|3690.92|3689.42|3691.92|3690.42|3690.92|3689.42|286
1653562270000|2022-05-26 10:51:10|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|207
1653562280000|2022-05-26 10:51:20|||||||||9
1653562290000|2022-05-26 10:51:30|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3691.92|3690.42|194
1653562300000|2022-05-26 10:51:40|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|92
1653562310000|2022-05-26 10:51:50|||||||||115
1653562320000|2022-05-26 10:52:00|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|551
1653562330000|2022-05-26 10:52:10|||||||||100
1653562340000|2022-05-26 10:52:20|||||||||14
1653562350000|2022-05-26 10:52:30|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|3691.92|3690.42|35
1653562360000|2022-05-26 10:52:40|||||||||1
1653562380000|2022-05-26 10:53:00|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|157
1653562390000|2022-05-26 10:53:10|||||||||1
1653562400000|2022-05-26 10:53:20|||||||||24
1653562410000|2022-05-26 10:53:30|||||||||12
1653562420000|2022-05-26 10:53:40|||||||||163
1653562430000|2022-05-26 10:53:50|||||||||21
1653562440000|2022-05-26 10:54:00|||||||||66
1653562450000|2022-05-26 10:54:10|||||||||1
1653562460000|2022-05-26 10:54:20|||||||||1
1653562480000|2022-05-26 10:54:40|||||||||11
1653562490000|2022-05-26 10:54:50|||||||||226
1653562500000|2022-05-26 10:55:00|||||||||12
1653562510000|2022-05-26 10:55:10|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|572
1653562520000|2022-05-26 10:55:20|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|131
1653562540000|2022-05-26 10:55:40|||||||||30
1653562550000|2022-05-26 10:55:50|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|148
1653562560000|2022-05-26 10:56:00|||||||||66
1653562570000|2022-05-26 10:56:10|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|340
1653562580000|2022-05-26 10:56:20|||||||||4
1653562590000|2022-05-26 10:56:30|||||||||176
1653562600000|2022-05-26 10:56:40|||||||||21
1653562610000|2022-05-26 10:56:50|||||||||10
1653562620000|2022-05-26 10:57:00|||||||||27
1653562630000|2022-05-26 10:57:10|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|228
1653562640000|2022-05-26 10:57:20|||||||||5
1653562650000|2022-05-26 10:57:30|||||||||59
1653562660000|2022-05-26 10:57:40|||||||||16
1653562670000|2022-05-26 10:57:50|||||||||61
1653562680000|2022-05-26 10:58:00|3692.92|3691.42|3693.92|3692.42|3693.92|3692.42|3692.92|3691.42|99
1653562690000|2022-05-26 10:58:10|||||||||13
1653562700000|2022-05-26 10:58:20|3692.92|3691.42|3692.92|3691.42|3693.92|3692.42|3692.92|3691.42|57
1653562710000|2022-05-26 10:58:30|||||||||1
1653562720000|2022-05-26 10:58:40|3693.92|3692.42|3692.92|3691.42|3693.92|3692.42|3692.92|3691.42|52
1653562730000|2022-05-26 10:58:50|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|34
1653562740000|2022-05-26 10:59:00|||||||||4
1653562750000|2022-05-26 10:59:10|||||||||2
1653562760000|2022-05-26 10:59:20|||||||||12
1653562770000|2022-05-26 10:59:30|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|3692.92|3691.42|90
1653562780000|2022-05-26 10:59:40|||||||||8
1653562790000|2022-05-26 10:59:50|||||||||38
1653562800000|2022-05-26 11:00:00|||||||||59
1653562830000|2022-05-26 11:00:30|||||||||9
1653562840000|2022-05-26 11:00:40|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|3693.92|3692.42|224
1653562850000|2022-05-26 11:00:50|||||||||1
1653562860000|2022-05-26 11:01:00|||||||||164
1653562880000|2022-05-26 11:01:20|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|3694.92|3693.42|23
1653562900000|2022-05-26 11:01:40|||||||||90
1653562910000|2022-05-26 11:01:50|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|3695.92|3694.42|29
1653562930000|2022-05-26 11:02:10|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|3696.92|3695.42|46
1653562940000|2022-05-26 11:02:20|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|193
1653562950000|2022-05-26 11:02:30|||||||||224
1653562960000|2022-05-26 11:02:40|||||||||4
1653562970000|2022-05-26 11:02:50|||||||||109
1653562980000|2022-05-26 11:03:00|||||||||6
1653562990000|2022-05-26 11:03:10|||||||||19
1653563000000|2022-05-26 11:03:20|||||||||3
1653563010000|2022-05-26 11:03:30|||||||||3
1653563020000|2022-05-26 11:03:40|||||||||2
1653563030000|2022-05-26 11:03:50|||||||||2
1653563040000|2022-05-26 11:04:00|3698.42|3696.92|3698.92|3697.42|3698.92|3697.42|3698.42|3696.92|85
1653563060000|2022-05-26 11:04:20|||||||||18
1653563070000|2022-05-26 11:04:30|||||||||3
1653563080000|2022-05-26 11:04:40|||||||||1
1653563090000|2022-05-26 11:04:50|||||||||2
1653563100000|2022-05-26 11:05:00|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|207
1653563110000|2022-05-26 11:05:10|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|322
1653563120000|2022-05-26 11:05:20|||||||||1
1653563130000|2022-05-26 11:05:30|||||||||20
1653563140000|2022-05-26 11:05:40|||||||||1
1653563150000|2022-05-26 11:05:50|||||||||38
1653563170000|2022-05-26 11:06:10|||||||||242
1653563180000|2022-05-26 11:06:20|||||||||56
1653563200000|2022-05-26 11:06:40|||||||||3
1653563210000|2022-05-26 11:06:50|||||||||17
1653563240000|2022-05-26 11:07:20|||||||||16
1653563250000|2022-05-26 11:07:30|3697.92|3696.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|683
1653563260000|2022-05-26 11:07:40|||||||||21
1653563270000|2022-05-26 11:07:50|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|181
1653563280000|2022-05-26 11:08:00|||||||||174
1653563290000|2022-05-26 11:08:10|||||||||1
1653563300000|2022-05-26 11:08:20|3698.92|3697.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|116
1653563310000|2022-05-26 11:08:30|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|61
1653563320000|2022-05-26 11:08:40|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|5
1653563340000|2022-05-26 11:09:00|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|32
1653563350000|2022-05-26 11:09:10|||||||||1
1653563390000|2022-05-26 11:09:50|||||||||12
1653563400000|2022-05-26 11:10:00|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|118
1653563410000|2022-05-26 11:10:10|||||||||1
1653563420000|2022-05-26 11:10:20|3698.92|3697.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|181
1653563430000|2022-05-26 11:10:30|||||||||30
1653563440000|2022-05-26 11:10:40|3698.92|3697.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|206
1653563450000|2022-05-26 11:10:50|||||||||1
1653563460000|2022-05-26 11:11:00|||||||||3
1653563470000|2022-05-26 11:11:10|||||||||8
1653563480000|2022-05-26 11:11:20|3698.92|3697.42|3698.42|3696.92|3698.92|3697.42|3697.92|3696.42|368
1653563490000|2022-05-26 11:11:30|3697.92|3696.42|3698.92|3697.42|3698.92|3697.42|3697.92|3696.42|70
1653563500000|2022-05-26 11:11:40|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|3697.92|3696.42|23
1653563510000|2022-05-26 11:11:50|||||||||16
1653563520000|2022-05-26 11:12:00|||||||||119
1653563530000|2022-05-26 11:12:10|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|20
1653563540000|2022-05-26 11:12:20|||||||||1
1653563550000|2022-05-26 11:12:30|3697.92|3696.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|94
1653563560000|2022-05-26 11:12:40|3698.92|3697.42|3697.92|3696.42|3698.92|3697.42|3697.92|3696.42|181
1653563570000|2022-05-26 11:12:50|||||||||128
1653563590000|2022-05-26 11:13:10|||||||||5
1653563600000|2022-05-26 11:13:20|||||||||4
1653563610000|2022-05-26 11:13:30|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|3698.92|3697.42|30
1653563620000|2022-05-26 11:13:40|||||||||12
1653563630000|2022-05-26 11:13:50|||||||||1
1653563640000|2022-05-26 11:14:00|||||||||9
1653563660000|2022-05-26 11:14:20|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|132
1653563670000|2022-05-26 11:14:30|||||||||2
1653563680000|2022-05-26 11:14:40|3700.92|3699.42|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|840
1653563690000|2022-05-26 11:14:50|3701.42|3699.92|3701.92|3700.42|3701.92|3700.42|3700.92|3699.42|89
1653563700000|2022-05-26 11:15:00|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|45
1653563710000|2022-05-26 11:15:10|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.42|3699.92|71
1653563720000|2022-05-26 11:15:20|3700.92|3699.42|3700.92|3699.42|3701.92|3700.42|3700.92|3699.42|67
1653563730000|2022-05-26 11:15:30|||||||||10
1653563740000|2022-05-26 11:15:40|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|229
1653563750000|2022-05-26 11:15:50|||||||||4
1653563760000|2022-05-26 11:16:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|180
1653563770000|2022-05-26 11:16:10|||||||||2
1653563780000|2022-05-26 11:16:20|||||||||1
1653563790000|2022-05-26 11:16:30|||||||||100
1653563800000|2022-05-26 11:16:40|||||||||22
1653563810000|2022-05-26 11:16:50|||||||||331
1653563820000|2022-05-26 11:17:00|||||||||89
1653563830000|2022-05-26 11:17:10|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|37
1653563840000|2022-05-26 11:17:20|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|194
1653563850000|2022-05-26 11:17:30|3699.92|3698.42|3699.92|3698.42|3700.92|3699.42|3699.92|3698.42|183
1653563860000|2022-05-26 11:17:40|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|39
1653563870000|2022-05-26 11:17:50|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|3699.92|3698.42|46
1653563880000|2022-05-26 11:18:00|||||||||141
1653563890000|2022-05-26 11:18:10|||||||||15
1653563920000|2022-05-26 11:18:40|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|283
1653563930000|2022-05-26 11:18:50|||||||||259
1653563940000|2022-05-26 11:19:00|3701.92|3700.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|356
1653563950000|2022-05-26 11:19:10|3701.92|3700.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|73
1653563980000|2022-05-26 11:19:40|||||||||102
1653563990000|2022-05-26 11:19:50|3701.92|3700.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|49
1653564000000|2022-05-26 11:20:00|3701.92|3700.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|74
1653564010000|2022-05-26 11:20:10|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|152
1653564020000|2022-05-26 11:20:20|||||||||1
1653564040000|2022-05-26 11:20:40|||||||||1
1653564050000|2022-05-26 11:20:50|3702.92|3701.42|3701.92|3700.42|3702.92|3701.42|3701.92|3700.42|218
1653564060000|2022-05-26 11:21:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|32
1653564070000|2022-05-26 11:21:10|||||||||2
1653564080000|2022-05-26 11:21:20|3703.92|3702.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|110
1653564090000|2022-05-26 11:21:30|3703.92|3702.42|3703.92|3702.42|3704.92|3703.42|3702.92|3701.42|357
1653564100000|2022-05-26 11:21:40|3704.92|3703.42|3703.92|3702.42|3704.92|3703.42|3703.92|3702.42|105
1653564110000|2022-05-26 11:21:50|||||||||2
1653564120000|2022-05-26 11:22:00|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3703.92|3702.42|127
1653564130000|2022-05-26 11:22:10|||||||||7
1653564140000|2022-05-26 11:22:20|||||||||18
1653564150000|2022-05-26 11:22:30|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|289
1653564160000|2022-05-26 11:22:40|||||||||57
1653564170000|2022-05-26 11:22:50|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|126
1653564180000|2022-05-26 11:23:00|3705.92|3704.42|3705.92|3704.42|3706.92|3705.42|3705.92|3704.42|496
1653564190000|2022-05-26 11:23:10|||||||||49
1653564200000|2022-05-26 11:23:20|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|54
1653564210000|2022-05-26 11:23:30|3705.92|3704.42|3706.92|3705.42|3706.92|3705.42|3705.92|3704.42|383
1653564220000|2022-05-26 11:23:40|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|11
1653564230000|2022-05-26 11:23:50|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|63
1653564240000|2022-05-26 11:24:00|||||||||3
1653564250000|2022-05-26 11:24:10|||||||||7
1653564260000|2022-05-26 11:24:20|||||||||66
1653564270000|2022-05-26 11:24:30|||||||||5
1653564280000|2022-05-26 11:24:40|3705.92|3704.42|3706.92|3705.42|3706.92|3705.42|3705.92|3704.42|395
1653564290000|2022-05-26 11:24:50|3707.92|3706.42|3707.92|3706.42|3707.92|3706.42|3706.92|3705.42|99
1653564300000|2022-05-26 11:25:00|||||||||349
1653564310000|2022-05-26 11:25:10|||||||||35
1653564320000|2022-05-26 11:25:20|||||||||30
1653564330000|2022-05-26 11:25:30|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|3706.92|3705.42|185
1653564340000|2022-05-26 11:25:40|||||||||6
1653564350000|2022-05-26 11:25:50|||||||||131
1653564360000|2022-05-26 11:26:00|||||||||203
1653564370000|2022-05-26 11:26:10|||||||||1
1653564380000|2022-05-26 11:26:20|||||||||14
1653564390000|2022-05-26 11:26:30|||||||||8
1653564400000|2022-05-26 11:26:40|||||||||26
1653564410000|2022-05-26 11:26:50|3707.92|3706.42|3707.92|3706.42|3707.92|3706.42|3707.92|3706.42|57
1653564420000|2022-05-26 11:27:00|3706.92|3705.42|3706.92|3705.42|3707.92|3706.42|3706.92|3705.42|169
1653564430000|2022-05-26 11:27:10|3707.92|3706.42|3707.92|3706.42|3707.92|3706.42|3706.92|3705.42|153
1653564440000|2022-05-26 11:27:20|||||||||13
1653564450000|2022-05-26 11:27:30|||||||||19
1653564460000|2022-05-26 11:27:40|||||||||15
1653564470000|2022-05-26 11:27:50|3708.92|3707.42|3707.92|3706.42|3708.92|3707.42|3707.92|3706.42|601
1653564480000|2022-05-26 11:28:00|||||||||5
1653564490000|2022-05-26 11:28:10|3708.92|3707.42|3708.92|3707.42|3708.92|3707.42|3708.92|3707.42|109
1653564500000|2022-05-26 11:28:20|3709.92|3708.42|3708.92|3707.42|3709.92|3708.42|3708.92|3707.42|241
1653564510000|2022-05-26 11:28:30|3709.92|3708.42|3710.92|3709.42|3710.92|3709.42|3709.92|3708.42|806
1653564520000|2022-05-26 11:28:40|3711.92|3710.42|3711.92|3710.42|3711.92|3710.42|3711.92|3710.42|287
1653564530000|2022-05-26 11:28:50|3710.92|3709.42|3711.92|3710.42|3711.92|3710.42|3710.92|3709.42|689
1653564540000|2022-05-26 11:29:00|3710.92|3709.42|3709.92|3708.42|3710.92|3709.42|3709.92|3708.42|565
1653564550000|2022-05-26 11:29:10|3710.92|3709.42|3710.92|3709.42|3710.92|3709.42|3710.92|3709.42|278
1653564560000|2022-05-26 11:29:20|3709.92|3708.42|3709.92|3708.42|3709.92|3708.42|3709.92|3708.42|129
1653564570000|2022-05-26 11:29:30|||||||||76
1653564580000|2022-05-26 11:29:40|3710.92|3709.42|3709.92|3708.42|3710.92|3709.42|3709.92|3708.42|114
1653564590000|2022-05-26 11:29:50|||||||||6
1653564600000|2022-05-26 11:30:00|3710.92|3709.42|3709.92|3708.42|3710.92|3709.42|3709.92|3708.42|270
1653564610000|2022-05-26 11:30:10|3710.92|3709.42|3710.92|3709.42|3710.92|3709.42|3710.92|3709.42|68
1653564620000|2022-05-26 11:30:20|3709.92|3708.42|3709.92|3708.42|3710.92|3709.42|3709.92|3708.42|102
1653564630000|2022-05-26 11:30:30|||||||||193
1653564640000|2022-05-26 11:30:40|3709.42|3707.92|3708.92|3707.42|3709.92|3708.42|3708.92|3707.42|66
1653564650000|2022-05-26 11:30:50|3709.92|3708.42|3709.92|3708.42|3709.92|3708.42|3708.92|3707.42|173
1653564660000|2022-05-26 11:31:00|||||||||59
1653564670000|2022-05-26 11:31:10|3708.92|3707.42|3708.92|3707.42|3708.92|3707.42|3708.92|3707.42|52
1653564680000|2022-05-26 11:31:20|3709.92|3708.42|3708.92|3707.42|3709.92|3708.42|3708.92|3707.42|54
1653564690000|2022-05-26 11:31:30|||||||||1
1653564700000|2022-05-26 11:31:40|3709.92|3708.42|3708.92|3707.42|3709.92|3708.42|3708.92|3707.42|58
1653564710000|2022-05-26 11:31:50|||||||||11
1653564720000|2022-05-26 11:32:00|3707.92|3706.42|3707.92|3706.42|3707.92|3706.42|3706.92|3705.42|308
1653564730000|2022-05-26 11:32:10|3707.42|3705.92|3707.92|3706.42|3707.92|3706.42|3706.92|3705.42|57
1653564740000|2022-05-26 11:32:20|3707.42|3705.92|3705.92|3704.42|3707.92|3706.42|3705.92|3704.42|587
1653564750000|2022-05-26 11:32:30|3705.42|3703.92|3705.92|3704.42|3705.92|3704.42|3705.42|3703.92|217
1653564760000|2022-05-26 11:32:40|3705.42|3703.92|3705.92|3704.42|3705.92|3704.42|3705.42|3703.92|29
1653564770000|2022-05-26 11:32:50|3705.42|3703.92|3704.92|3703.42|3705.42|3703.92|3704.92|3703.42|270
1653564780000|2022-05-26 11:33:00|||||||||52
1653564790000|2022-05-26 11:33:10|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|3704.92|3703.42|220
1653564800000|2022-05-26 11:33:20|3705.42|3703.92|3705.92|3704.42|3705.92|3704.42|3705.42|3703.92|15
1653564810000|2022-05-26 11:33:30|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|65
1653564820000|2022-05-26 11:33:40|||||||||14
1653564830000|2022-05-26 11:33:50|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|3705.92|3704.42|48
1653564840000|2022-05-26 11:34:00|3704.92|3703.42|3705.42|3703.92|3705.92|3704.42|3704.92|3703.42|53
1653564850000|2022-05-26 11:34:10|3704.92|3703.42|3704.92|3703.42|3705.92|3704.42|3704.92|3703.42|67
1653564860000|2022-05-26 11:34:20|3705.42|3703.92|3705.92|3704.42|3705.92|3704.42|3705.42|3703.92|4
1653564870000|2022-05-26 11:34:30|3704.92|3703.42|3705.92|3704.42|3705.92|3704.42|3704.92|3703.42|216
1653564880000|2022-05-26 11:34:40|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|3704.92|3703.42|22
1653564900000|2022-05-26 11:35:00|||||||||38
1653564910000|2022-05-26 11:35:10|||||||||5
1653564920000|2022-05-26 11:35:20|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|3703.92|3702.42|98
1653564930000|2022-05-26 11:35:30|3702.92|3701.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|137
1653564940000|2022-05-26 11:35:40|3702.92|3701.42|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|136
1653564950000|2022-05-26 11:35:50|3702.92|3701.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|28
1653564960000|2022-05-26 11:36:00|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|330
1653564970000|2022-05-26 11:36:10|||||||||17
1653564980000|2022-05-26 11:36:20|||||||||15
1653564990000|2022-05-26 11:36:30|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|3700.92|3699.42|140
1653565000000|2022-05-26 11:36:40|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|69
1653565010000|2022-05-26 11:36:50|3701.42|3699.92|3701.92|3700.42|3701.92|3700.42|3701.42|3699.92|111
1653565020000|2022-05-26 11:37:00|3702.42|3700.92|3702.42|3700.92|3702.42|3700.92|3702.42|3700.92|116
1653565030000|2022-05-26 11:37:10|3701.92|3700.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|138
1653565040000|2022-05-26 11:37:20|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|3701.92|3700.42|161
1653565050000|2022-05-26 11:37:30|||||||||14
1653565060000|2022-05-26 11:37:40|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|106
1653565070000|2022-05-26 11:37:50|3703.92|3702.42|3702.92|3701.42|3703.92|3702.42|3702.92|3701.42|51
1653565080000|2022-05-26 11:38:00|3703.42|3701.92|3703.92|3702.42|3703.92|3702.42|3702.92|3701.42|153
1653565090000|2022-05-26 11:38:10|||||||||22
1653565100000|2022-05-26 11:38:20|||||||||35
1653565110000|2022-05-26 11:38:30|||||||||18
1653565120000|2022-05-26 11:38:40|||||||||27
1653565130000|2022-05-26 11:38:50|||||||||17
1653565140000|2022-05-26 11:39:00|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|3702.92|3701.42|327
1653565150000|2022-05-26 11:39:10|||||||||16
1653565160000|2022-05-26 11:39:20|3701.92|3700.42|3702.92|3701.42|3702.92|3701.42|3701.92|3700.42|101
1653565170000|2022-05-26 11:39:30|||||||||36
1653565180000|2022-05-26 11:39:40|||||||||26
1653565190000|2022-05-26 11:39:50|||||||||20
1653565200000|2022-05-26 11:40:00|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|34
1653565210000|2022-05-26 11:40:10|||||||||112
1653565230000|2022-05-26 11:40:30|||||||||28
1653565240000|2022-05-26 11:40:40|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|69
1653565250000|2022-05-26 11:40:50|||||||||7
1653565260000|2022-05-26 11:41:00|||||||||14
1653565270000|2022-05-26 11:41:10|||||||||60
1653565290000|2022-05-26 11:41:30|||||||||122
1653565300000|2022-05-26 11:41:40|3704.29|3702.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|167
1653565310000|2022-05-26 11:41:50|||||||||52
1653565320000|2022-05-26 11:42:00|||||||||110
1653565330000|2022-05-26 11:42:10|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|385
1653565340000|2022-05-26 11:42:20|3703.29|3701.79|3704.29|3702.79|3704.29|3702.79|3703.29|3701.79|752
1653565350000|2022-05-26 11:42:30|3703.79|3702.29|3704.29|3702.79|3704.29|3702.79|3703.79|3702.29|9
1653565360000|2022-05-26 11:42:40|||||||||2
1653565370000|2022-05-26 11:42:50|||||||||11
1653565380000|2022-05-26 11:43:00|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|32
1653565410000|2022-05-26 11:43:30|||||||||50
1653565440000|2022-05-26 11:44:00|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|76
1653565450000|2022-05-26 11:44:10|3703.29|3701.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|56
1653565460000|2022-05-26 11:44:20|||||||||6
1653565470000|2022-05-26 11:44:30|||||||||53
1653565480000|2022-05-26 11:44:40|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|767
1653565490000|2022-05-26 11:44:50|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|996
1653565500000|2022-05-26 11:45:00|||||||||1
1653565510000|2022-05-26 11:45:10|||||||||5
1653565520000|2022-05-26 11:45:20|||||||||9
1653565530000|2022-05-26 11:45:30|||||||||3
1653565540000|2022-05-26 11:45:40|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|22
1653565550000|2022-05-26 11:45:50|3703.29|3701.79|3704.29|3702.79|3704.29|3702.79|3703.29|3701.79|42
1653565560000|2022-05-26 11:46:00|3703.29|3701.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|20
1653565570000|2022-05-26 11:46:10|||||||||1
1653565590000|2022-05-26 11:46:30|||||||||23
1653565600000|2022-05-26 11:46:40|||||||||1
1653565610000|2022-05-26 11:46:50|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|24
1653565620000|2022-05-26 11:47:00|||||||||3
1653565630000|2022-05-26 11:47:10|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|79
1653565640000|2022-05-26 11:47:20|||||||||107
1653565650000|2022-05-26 11:47:30|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|55
1653565660000|2022-05-26 11:47:40|||||||||2
1653565670000|2022-05-26 11:47:50|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|223
1653565680000|2022-05-26 11:48:00|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|58
1653565700000|2022-05-26 11:48:20|||||||||32
1653565710000|2022-05-26 11:48:30|||||||||98
1653565720000|2022-05-26 11:48:40|||||||||1
1653565730000|2022-05-26 11:48:50|||||||||1
1653565740000|2022-05-26 11:49:00|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|49
1653565750000|2022-05-26 11:49:10|3706.29|3704.79|3705.29|3703.79|3706.29|3704.79|3705.29|3703.79|77
1653565760000|2022-05-26 11:49:20|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|13
1653565770000|2022-05-26 11:49:30|3707.29|3705.79|3706.29|3704.79|3707.29|3705.79|3706.29|3704.79|46
1653565780000|2022-05-26 11:49:40|3706.79|3705.29|3706.29|3704.79|3706.79|3705.29|3706.29|3704.79|9
1653565790000|2022-05-26 11:49:50|||||||||1
1653565800000|2022-05-26 11:50:00|||||||||2
1653565810000|2022-05-26 11:50:10|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|145
1653565820000|2022-05-26 11:50:20|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|70
1653565830000|2022-05-26 11:50:30|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|25
1653565840000|2022-05-26 11:50:40|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|17
1653565860000|2022-05-26 11:51:00|||||||||12
1653565870000|2022-05-26 11:51:10|||||||||50
1653565880000|2022-05-26 11:51:20|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|41
1653565890000|2022-05-26 11:51:30|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|30
1653565900000|2022-05-26 11:51:40|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|46
1653565910000|2022-05-26 11:51:50|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|7
1653565920000|2022-05-26 11:52:00|||||||||60
1653565940000|2022-05-26 11:52:20|||||||||140
1653565950000|2022-05-26 11:52:30|||||||||1
1653565960000|2022-05-26 11:52:40|||||||||1
1653565970000|2022-05-26 11:52:50|||||||||25
1653565980000|2022-05-26 11:53:00|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|195
1653565990000|2022-05-26 11:53:10|3705.79|3704.29|3705.29|3703.79|3706.29|3704.79|3705.29|3703.79|81
1653566000000|2022-05-26 11:53:20|||||||||50
1653566010000|2022-05-26 11:53:30|||||||||123
1653566020000|2022-05-26 11:53:40|||||||||46
1653566030000|2022-05-26 11:53:50|||||||||26
1653566040000|2022-05-26 11:54:00|||||||||10
1653566050000|2022-05-26 11:54:10|3704.29|3702.79|3705.29|3703.79|3705.29|3703.79|3704.29|3702.79|229
1653566060000|2022-05-26 11:54:20|||||||||65
1653566070000|2022-05-26 11:54:30|||||||||27
1653566080000|2022-05-26 11:54:40|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|76
1653566090000|2022-05-26 11:54:50|||||||||45
1653566110000|2022-05-26 11:55:10|||||||||1
1653566130000|2022-05-26 11:55:30|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|122
1653566140000|2022-05-26 11:55:40|||||||||6
1653566150000|2022-05-26 11:55:50|||||||||2
1653566160000|2022-05-26 11:56:00|||||||||133
1653566170000|2022-05-26 11:56:10|||||||||7
1653566180000|2022-05-26 11:56:20|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|207
1653566190000|2022-05-26 11:56:30|||||||||1
1653566200000|2022-05-26 11:56:40|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|30
1653566210000|2022-05-26 11:56:50|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|43
1653566220000|2022-05-26 11:57:00|||||||||1
1653566230000|2022-05-26 11:57:10|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|53
1653566240000|2022-05-26 11:57:20|3704.29|3702.79|3704.79|3703.29|3705.29|3703.79|3704.29|3702.79|118
1653566250000|2022-05-26 11:57:30|3705.29|3703.79|3704.29|3702.79|3705.29|3703.79|3704.29|3702.79|13
1653566260000|2022-05-26 11:57:40|||||||||273
1653566270000|2022-05-26 11:57:50|3703.29|3701.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|60
1653566290000|2022-05-26 11:58:10|||||||||320
1653566300000|2022-05-26 11:58:20|||||||||10
1653566310000|2022-05-26 11:58:30|||||||||34
1653566320000|2022-05-26 11:58:40|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|59
1653566330000|2022-05-26 11:58:50|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|79
1653566350000|2022-05-26 11:59:10|||||||||13
1653566360000|2022-05-26 11:59:20|||||||||32
1653566370000|2022-05-26 11:59:30|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|67
1653566390000|2022-05-26 11:59:50|||||||||2
1653566400000|2022-05-26 12:00:00|3703.29|3701.79|3703.79|3702.29|3704.29|3702.79|3703.29|3701.79|108
1653566410000|2022-05-26 12:00:10|3704.29|3702.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|1
1653566420000|2022-05-26 12:00:20|||||||||1
1653566430000|2022-05-26 12:00:30|||||||||2
1653566440000|2022-05-26 12:00:40|||||||||30
1653566450000|2022-05-26 12:00:50|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|33
1653566460000|2022-05-26 12:01:00|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|62
1653566470000|2022-05-26 12:01:10|||||||||2
1653566490000|2022-05-26 12:01:30|||||||||450
1653566500000|2022-05-26 12:01:40|||||||||1
1653566510000|2022-05-26 12:01:50|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|118
1653566520000|2022-05-26 12:02:00|||||||||2
1653566530000|2022-05-26 12:02:10|3702.79|3701.29|3702.29|3700.79|3702.79|3701.29|3702.29|3700.79|185
1653566540000|2022-05-26 12:02:20|||||||||8
1653566560000|2022-05-26 12:02:40|||||||||6
1653566570000|2022-05-26 12:02:50|||||||||50
1653566580000|2022-05-26 12:03:00|||||||||103
1653566590000|2022-05-26 12:03:10|||||||||51
1653566610000|2022-05-26 12:03:30|3703.29|3701.79|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|425
1653566620000|2022-05-26 12:03:40|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|17
1653566630000|2022-05-26 12:03:50|||||||||6
1653566640000|2022-05-26 12:04:00|||||||||208
1653566650000|2022-05-26 12:04:10|||||||||60
1653566660000|2022-05-26 12:04:20|||||||||102
1653566670000|2022-05-26 12:04:30|||||||||7
1653566680000|2022-05-26 12:04:40|||||||||2
1653566690000|2022-05-26 12:04:50|||||||||250
1653566700000|2022-05-26 12:05:00|||||||||1
1653566710000|2022-05-26 12:05:10|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|159
1653566720000|2022-05-26 12:05:20|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|209
1653566730000|2022-05-26 12:05:30|||||||||499
1653566740000|2022-05-26 12:05:40|3702.79|3701.29|3702.29|3700.79|3702.79|3701.29|3702.29|3700.79|96
1653566760000|2022-05-26 12:06:00|||||||||53
1653566770000|2022-05-26 12:06:10|3701.79|3700.29|3702.29|3700.79|3702.29|3700.79|3701.79|3700.29|819
1653566780000|2022-05-26 12:06:20|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|82
1653566790000|2022-05-26 12:06:30|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|355
1653566800000|2022-05-26 12:06:40|||||||||9
1653566810000|2022-05-26 12:06:50|||||||||21
1653566820000|2022-05-26 12:07:00|||||||||3
1653566830000|2022-05-26 12:07:10|||||||||26
1653566840000|2022-05-26 12:07:20|||||||||366
1653566850000|2022-05-26 12:07:30|||||||||118
1653566860000|2022-05-26 12:07:40|||||||||19
1653566870000|2022-05-26 12:07:50|||||||||1
1653566880000|2022-05-26 12:08:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|202
1653566920000|2022-05-26 12:08:40|||||||||22
1653566930000|2022-05-26 12:08:50|||||||||15
1653566950000|2022-05-26 12:09:10|||||||||1
1653566960000|2022-05-26 12:09:20|||||||||33
1653566970000|2022-05-26 12:09:30|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|168
1653566980000|2022-05-26 12:09:40|||||||||37
1653566990000|2022-05-26 12:09:50|||||||||6
1653567000000|2022-05-26 12:10:00|||||||||10
1653567010000|2022-05-26 12:10:10|||||||||15
1653567030000|2022-05-26 12:10:30|||||||||14
1653567040000|2022-05-26 12:10:40|||||||||1
1653567050000|2022-05-26 12:10:50|||||||||1
1653567060000|2022-05-26 12:11:00|||||||||2
1653567070000|2022-05-26 12:11:10|||||||||5204
1653567080000|2022-05-26 12:11:20|||||||||60
1653567090000|2022-05-26 12:11:30|||||||||60
1653567100000|2022-05-26 12:11:40|||||||||1
1653567110000|2022-05-26 12:11:50|||||||||1
1653567120000|2022-05-26 12:12:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|232
1653567130000|2022-05-26 12:12:10|||||||||100
1653567150000|2022-05-26 12:12:30|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|223
1653567160000|2022-05-26 12:12:40|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|55
1653567170000|2022-05-26 12:12:50|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|213
1653567180000|2022-05-26 12:13:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|78
1653567190000|2022-05-26 12:13:10|3701.79|3700.29|3702.29|3700.79|3702.29|3700.79|3701.79|3700.29|25
1653567200000|2022-05-26 12:13:20|||||||||1
1653567210000|2022-05-26 12:13:30|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|113
1653567230000|2022-05-26 12:13:50|||||||||3
1653567240000|2022-05-26 12:14:00|||||||||1
1653567250000|2022-05-26 12:14:10|3702.79|3701.29|3702.29|3700.79|3702.79|3701.29|3702.29|3700.79|341
1653567260000|2022-05-26 12:14:20|||||||||13
1653567270000|2022-05-26 12:14:30|3702.79|3701.29|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|40
1653567280000|2022-05-26 12:14:40|3702.79|3701.29|3702.29|3700.79|3702.79|3701.29|3702.29|3700.79|32
1653567290000|2022-05-26 12:14:50|||||||||151
1653567300000|2022-05-26 12:15:00|||||||||27
1653567310000|2022-05-26 12:15:10|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|49
1653567320000|2022-05-26 12:15:20|||||||||37
1653567330000|2022-05-26 12:15:30|||||||||59
1653567340000|2022-05-26 12:15:40|||||||||58
1653567350000|2022-05-26 12:15:50|||||||||23
1653567370000|2022-05-26 12:16:10|||||||||9
1653567390000|2022-05-26 12:16:30|||||||||18
1653567400000|2022-05-26 12:16:40|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|48
1653567410000|2022-05-26 12:16:50|||||||||16
1653567420000|2022-05-26 12:17:00|||||||||26
1653567430000|2022-05-26 12:17:10|||||||||115
1653567440000|2022-05-26 12:17:20|||||||||1
1653567450000|2022-05-26 12:17:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|234
1653567460000|2022-05-26 12:17:40|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|69
1653567480000|2022-05-26 12:18:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|101
1653567490000|2022-05-26 12:18:10|3700.29|3698.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|15
1653567500000|2022-05-26 12:18:20|||||||||1
1653567510000|2022-05-26 12:18:30|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|58
1653567520000|2022-05-26 12:18:40|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|28
1653567530000|2022-05-26 12:18:50|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|65
1653567540000|2022-05-26 12:19:00|||||||||3
1653567560000|2022-05-26 12:19:20|||||||||100
1653567570000|2022-05-26 12:19:30|||||||||18
1653567580000|2022-05-26 12:19:40|||||||||1
1653567590000|2022-05-26 12:19:50|||||||||4
1653567600000|2022-05-26 12:20:00|||||||||4
1653567610000|2022-05-26 12:20:10|3701.29|3699.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|82
1653567620000|2022-05-26 12:20:20|3701.29|3699.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|25
1653567630000|2022-05-26 12:20:30|||||||||5010
1653567640000|2022-05-26 12:20:40|3701.79|3700.29|3701.79|3700.29|3701.79|3700.29|3701.79|3700.29|18
1653567650000|2022-05-26 12:20:50|3702.29|3700.79|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|186
1653567660000|2022-05-26 12:21:00|||||||||2
1653567670000|2022-05-26 12:21:10|||||||||51
1653567680000|2022-05-26 12:21:20|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|126
1653567690000|2022-05-26 12:21:30|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|21
1653567700000|2022-05-26 12:21:40|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|69
1653567720000|2022-05-26 12:22:00|||||||||1
1653567730000|2022-05-26 12:22:10|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|119
1653567760000|2022-05-26 12:22:40|||||||||1
1653567790000|2022-05-26 12:23:10|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|44
1653567800000|2022-05-26 12:23:20|3702.29|3700.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|145
1653567810000|2022-05-26 12:23:30|3702.29|3700.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|39
1653567820000|2022-05-26 12:23:40|||||||||1
1653567830000|2022-05-26 12:23:50|||||||||200
1653567840000|2022-05-26 12:24:00|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|29
1653567850000|2022-05-26 12:24:10|||||||||61
1653567860000|2022-05-26 12:24:20|||||||||105
1653567870000|2022-05-26 12:24:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|32
1653567880000|2022-05-26 12:24:40|3701.79|3700.29|3701.29|3699.79|3702.29|3700.79|3701.29|3699.79|101
1653567890000|2022-05-26 12:24:50|3702.29|3700.79|3701.79|3700.29|3702.29|3700.79|3701.29|3699.79|67
1653567900000|2022-05-26 12:25:00|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|10
1653567920000|2022-05-26 12:25:20|||||||||45
1653567930000|2022-05-26 12:25:30|||||||||1
1653567950000|2022-05-26 12:25:50|||||||||4
1653567960000|2022-05-26 12:26:00|||||||||17
1653567970000|2022-05-26 12:26:10|3701.29|3699.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|78
1653567980000|2022-05-26 12:26:20|||||||||25
1653567990000|2022-05-26 12:26:30|||||||||10
1653568020000|2022-05-26 12:27:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|54
1653568030000|2022-05-26 12:27:10|3701.79|3700.29|3702.29|3700.79|3702.29|3700.79|3701.79|3700.29|74
1653568040000|2022-05-26 12:27:20|||||||||1
1653568050000|2022-05-26 12:27:30|||||||||19
1653568060000|2022-05-26 12:27:40|||||||||1
1653568070000|2022-05-26 12:27:50|||||||||5
1653568080000|2022-05-26 12:28:00|||||||||22
1653568090000|2022-05-26 12:28:10|||||||||404
1653568100000|2022-05-26 12:28:20|||||||||26
1653568110000|2022-05-26 12:28:30|||||||||6
1653568120000|2022-05-26 12:28:40|3701.79|3700.29|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|706
1653568130000|2022-05-26 12:28:50|||||||||1
1653568140000|2022-05-26 12:29:00|||||||||3
1653568150000|2022-05-26 12:29:10|||||||||5
1653568160000|2022-05-26 12:29:20|||||||||2
1653568170000|2022-05-26 12:29:30|3703.29|3701.79|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|197
1653568180000|2022-05-26 12:29:40|||||||||6
1653568190000|2022-05-26 12:29:50|3702.79|3701.29|3702.29|3700.79|3702.79|3701.29|3702.29|3700.79|55
1653568200000|2022-05-26 12:30:00|3700.29|3698.79|3695.29|3693.79|3700.29|3698.79|3695.29|3693.79|752
1653568210000|2022-05-26 12:30:10|3696.29|3694.79|3699.79|3698.29|3700.79|3699.29|3696.29|3694.79|949
1653568220000|2022-05-26 12:30:20|3698.29|3696.79|3700.29|3698.79|3701.29|3699.79|3698.29|3696.79|219
1653568230000|2022-05-26 12:30:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|164
1653568240000|2022-05-26 12:30:40|3701.79|3700.29|3700.29|3698.79|3701.79|3700.29|3700.29|3698.79|271
1653568250000|2022-05-26 12:30:50|3699.79|3698.29|3700.29|3698.79|3701.29|3699.79|3699.79|3698.29|111
1653568260000|2022-05-26 12:31:00|3700.79|3699.29|3699.79|3698.29|3700.79|3699.29|3699.79|3698.29|159
1653568270000|2022-05-26 12:31:10|3700.29|3698.79|3699.29|3697.79|3700.29|3698.79|3699.29|3697.79|143
1653568280000|2022-05-26 12:31:20|3698.79|3697.29|3698.29|3696.79|3699.29|3697.79|3697.29|3695.79|597
1653568290000|2022-05-26 12:31:30|||||||||8
1653568300000|2022-05-26 12:31:40|3699.29|3697.79|3699.29|3697.79|3699.29|3697.79|3699.29|3697.79|58
1653568310000|2022-05-26 12:31:50|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3699.29|3697.79|228
1653568320000|2022-05-26 12:32:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|236
1653568330000|2022-05-26 12:32:10|3702.29|3700.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|209
1653568340000|2022-05-26 12:32:20|3702.29|3700.79|3701.29|3699.79|3703.29|3701.79|3701.29|3699.79|190
1653568350000|2022-05-26 12:32:30|3701.79|3700.29|3701.79|3700.29|3702.29|3700.79|3701.29|3699.79|15
1653568360000|2022-05-26 12:32:40|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|25
1653568380000|2022-05-26 12:33:00|3702.29|3700.79|3701.29|3699.79|3702.29|3700.79|3701.29|3699.79|32
1653568390000|2022-05-26 12:33:10|3700.29|3698.79|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|121
1653568400000|2022-05-26 12:33:20|3701.29|3699.79|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|59
1653568410000|2022-05-26 12:33:30|||||||||3
1653568420000|2022-05-26 12:33:40|3699.29|3697.79|3700.29|3698.79|3700.29|3698.79|3699.29|3697.79|514
1653568430000|2022-05-26 12:33:50|3699.29|3697.79|3699.29|3697.79|3699.29|3697.79|3699.29|3697.79|14
1653568440000|2022-05-26 12:34:00|3699.79|3698.29|3699.29|3697.79|3699.79|3698.29|3698.29|3696.79|53
1653568450000|2022-05-26 12:34:10|3698.29|3696.79|3698.79|3697.29|3699.29|3697.79|3698.29|3696.79|96
1653568460000|2022-05-26 12:34:20|3699.29|3697.79|3699.29|3697.79|3699.29|3697.79|3698.79|3697.29|3
1653568470000|2022-05-26 12:34:30|||||||||22
1653568480000|2022-05-26 12:34:40|||||||||2
1653568490000|2022-05-26 12:34:50|3700.29|3698.79|3699.29|3697.79|3700.29|3698.79|3699.29|3697.79|695
1653568500000|2022-05-26 12:35:00|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|17
1653568520000|2022-05-26 12:35:20|3699.29|3697.79|3698.29|3696.79|3699.29|3697.79|3698.29|3696.79|65
1653568530000|2022-05-26 12:35:30|3699.29|3697.79|3698.79|3697.29|3699.29|3697.79|3698.29|3696.79|34
1653568540000|2022-05-26 12:35:40|3698.29|3696.79|3698.29|3696.79|3698.29|3696.79|3697.29|3695.79|22
1653568550000|2022-05-26 12:35:50|3697.29|3695.79|3697.29|3695.79|3697.29|3695.79|3697.29|3695.79|5
1653568560000|2022-05-26 12:36:00|||||||||12
1653568570000|2022-05-26 12:36:10|3698.29|3696.79|3698.29|3696.79|3698.29|3696.79|3698.29|3696.79|22
1653568580000|2022-05-26 12:36:20|3698.79|3697.29|3698.29|3696.79|3699.29|3697.79|3698.29|3696.79|91
1653568590000|2022-05-26 12:36:30|3699.29|3697.79|3698.29|3696.79|3699.29|3697.79|3698.29|3696.79|172
1653568600000|2022-05-26 12:36:40|3698.79|3697.29|3699.29|3697.79|3699.29|3697.79|3698.29|3696.79|100
1653568610000|2022-05-26 12:36:50|||||||||5
1653568620000|2022-05-26 12:37:00|3698.29|3696.79|3699.29|3697.79|3699.29|3697.79|3698.29|3696.79|33
1653568630000|2022-05-26 12:37:10|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|55
1653568640000|2022-05-26 12:37:20|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|39
1653568650000|2022-05-26 12:37:30|3702.29|3700.79|3701.29|3699.79|3702.29|3700.79|3701.29|3699.79|90
1653568670000|2022-05-26 12:37:50|3702.29|3700.79|3701.29|3699.79|3702.29|3700.79|3701.29|3699.79|131
1653568680000|2022-05-26 12:38:00|3700.29|3698.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|67
1653568690000|2022-05-26 12:38:10|3700.79|3699.29|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|6
1653568710000|2022-05-26 12:38:30|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|106
1653568720000|2022-05-26 12:38:40|3700.79|3699.29|3701.29|3699.79|3701.29|3699.79|3700.79|3699.29|70
1653568730000|2022-05-26 12:38:50|3700.29|3698.79|3700.79|3699.29|3701.29|3699.79|3700.29|3698.79|39
1653568740000|2022-05-26 12:39:00|3701.29|3699.79|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|143
1653568750000|2022-05-26 12:39:10|3700.79|3699.29|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|42
1653568760000|2022-05-26 12:39:20|3700.79|3699.29|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|49
1653568770000|2022-05-26 12:39:30|||||||||2
1653568780000|2022-05-26 12:39:40|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|168
1653568790000|2022-05-26 12:39:50|||||||||32
1653568800000|2022-05-26 12:40:00|||||||||1
1653568810000|2022-05-26 12:40:10|||||||||391
1653568820000|2022-05-26 12:40:20|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|78
1653568830000|2022-05-26 12:40:30|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|153
1653568840000|2022-05-26 12:40:40|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|158
1653568850000|2022-05-26 12:40:50|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|156
1653568860000|2022-05-26 12:41:00|3703.29|3701.79|3702.79|3701.29|3703.29|3701.79|3702.29|3700.79|36
1653568870000|2022-05-26 12:41:10|3703.29|3701.79|3704.29|3702.79|3704.29|3702.79|3703.29|3701.79|172
1653568880000|2022-05-26 12:41:20|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|469
1653568900000|2022-05-26 12:41:40|||||||||1
1653568910000|2022-05-26 12:41:50|||||||||85
1653568940000|2022-05-26 12:42:20|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|136
1653568950000|2022-05-26 12:42:30|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|159
1653568960000|2022-05-26 12:42:40|||||||||3
1653568970000|2022-05-26 12:42:50|||||||||4
1653568980000|2022-05-26 12:43:00|||||||||12
1653568990000|2022-05-26 12:43:10|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3706.29|3704.79|148
1653569000000|2022-05-26 12:43:20|||||||||12
1653569010000|2022-05-26 12:43:30|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|96
1653569020000|2022-05-26 12:43:40|||||||||2
1653569030000|2022-05-26 12:43:50|||||||||2
1653569040000|2022-05-26 12:44:00|||||||||7
1653569050000|2022-05-26 12:44:10|3706.79|3705.29|3707.29|3705.79|3707.29|3705.79|3706.79|3705.29|77
1653569070000|2022-05-26 12:44:30|||||||||211
1653569080000|2022-05-26 12:44:40|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|104
1653569090000|2022-05-26 12:44:50|||||||||68
1653569100000|2022-05-26 12:45:00|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|52
1653569110000|2022-05-26 12:45:10|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|152
1653569120000|2022-05-26 12:45:20|||||||||2
1653569140000|2022-05-26 12:45:40|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3706.29|3704.79|167
1653569150000|2022-05-26 12:45:50|||||||||27
1653569160000|2022-05-26 12:46:00|||||||||680
1653569170000|2022-05-26 12:46:10|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|45
1653569180000|2022-05-26 12:46:20|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|312
1653569190000|2022-05-26 12:46:30|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|33
1653569200000|2022-05-26 12:46:40|||||||||132
1653569220000|2022-05-26 12:47:00|||||||||7
1653569230000|2022-05-26 12:47:10|||||||||2
1653569240000|2022-05-26 12:47:20|||||||||18
1653569250000|2022-05-26 12:47:30|||||||||2
1653569260000|2022-05-26 12:47:40|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3706.29|3704.79|272
1653569270000|2022-05-26 12:47:50|||||||||5
1653569280000|2022-05-26 12:48:00|||||||||3
1653569290000|2022-05-26 12:48:10|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|105
1653569300000|2022-05-26 12:48:20|||||||||4
1653569310000|2022-05-26 12:48:30|||||||||25
1653569320000|2022-05-26 12:48:40|||||||||6
1653569330000|2022-05-26 12:48:50|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3706.29|3704.79|73
1653569340000|2022-05-26 12:49:00|||||||||6
1653569360000|2022-05-26 12:49:20|||||||||63
1653569370000|2022-05-26 12:49:30|||||||||29
1653569380000|2022-05-26 12:49:40|3706.29|3704.79|3707.29|3705.79|3707.29|3705.79|3706.29|3704.79|111
1653569390000|2022-05-26 12:49:50|||||||||36
1653569400000|2022-05-26 12:50:00|||||||||1
1653569410000|2022-05-26 12:50:10|||||||||466
1653569440000|2022-05-26 12:50:40|||||||||2
1653569460000|2022-05-26 12:51:00|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|464
1653569470000|2022-05-26 12:51:10|||||||||1
1653569480000|2022-05-26 12:51:20|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|54
1653569490000|2022-05-26 12:51:30|||||||||7
1653569500000|2022-05-26 12:51:40|||||||||18
1653569510000|2022-05-26 12:51:50|||||||||6
1653569520000|2022-05-26 12:52:00|||||||||2
1653569530000|2022-05-26 12:52:10|||||||||1
1653569540000|2022-05-26 12:52:20|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|246
1653569550000|2022-05-26 12:52:30|3707.29|3705.79|3708.29|3706.79|3708.29|3706.79|3707.29|3705.79|171
1653569560000|2022-05-26 12:52:40|||||||||143
1653569570000|2022-05-26 12:52:50|||||||||50
1653569580000|2022-05-26 12:53:00|||||||||4
1653569590000|2022-05-26 12:53:10|3709.29|3707.79|3708.29|3706.79|3709.29|3707.79|3708.29|3706.79|90
1653569600000|2022-05-26 12:53:20|||||||||7
1653569620000|2022-05-26 12:53:40|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|35
1653569640000|2022-05-26 12:54:00|||||||||73
1653569650000|2022-05-26 12:54:10|||||||||27
1653569670000|2022-05-26 12:54:30|||||||||34
1653569680000|2022-05-26 12:54:40|||||||||172
1653569690000|2022-05-26 12:54:50|3710.29|3708.79|3709.79|3708.29|3710.29|3708.79|3709.79|3708.29|471
1653569700000|2022-05-26 12:55:00|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|26
1653569710000|2022-05-26 12:55:10|3708.79|3707.29|3708.79|3707.29|3708.79|3707.29|3708.29|3706.79|82
1653569720000|2022-05-26 12:55:20|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|53
1653569730000|2022-05-26 12:55:30|||||||||42
1653569760000|2022-05-26 12:56:00|3710.29|3708.79|3709.29|3707.79|3710.29|3708.79|3709.29|3707.79|67
1653569780000|2022-05-26 12:56:20|||||||||205
1653569790000|2022-05-26 12:56:30|||||||||1
1653569800000|2022-05-26 12:56:40|||||||||188
1653569810000|2022-05-26 12:56:50|3709.79|3708.29|3709.29|3707.79|3710.29|3708.79|3709.29|3707.79|109
1653569820000|2022-05-26 12:57:00|||||||||45
1653569830000|2022-05-26 12:57:10|||||||||2
1653569840000|2022-05-26 12:57:20|||||||||2
1653569850000|2022-05-26 12:57:30|||||||||1
1653569860000|2022-05-26 12:57:40|||||||||24
1653569880000|2022-05-26 12:58:00|||||||||2
1653569890000|2022-05-26 12:58:10|||||||||8
1653569900000|2022-05-26 12:58:20|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|1116
1653569910000|2022-05-26 12:58:30|||||||||19
1653569920000|2022-05-26 12:58:40|||||||||131
1653569940000|2022-05-26 12:59:00|||||||||96
1653569950000|2022-05-26 12:59:10|||||||||289
1653569960000|2022-05-26 12:59:20|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|46
1653569980000|2022-05-26 12:59:40|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|360
1653569990000|2022-05-26 12:59:50|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|500
1653570000000|2022-05-26 13:00:00|||||||||42
1653570010000|2022-05-26 13:00:10|||||||||21
1653570020000|2022-05-26 13:00:20|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|252
1653570030000|2022-05-26 13:00:30|||||||||158
1653570040000|2022-05-26 13:00:40|||||||||1
1653570050000|2022-05-26 13:00:50|||||||||22
1653570060000|2022-05-26 13:01:00|||||||||98
1653570070000|2022-05-26 13:01:10|||||||||17
1653570080000|2022-05-26 13:01:20|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|61
1653570090000|2022-05-26 13:01:30|||||||||2
1653570100000|2022-05-26 13:01:40|||||||||3
1653570110000|2022-05-26 13:01:50|||||||||128
1653570120000|2022-05-26 13:02:00|||||||||17
1653570130000|2022-05-26 13:02:10|||||||||42
1653570140000|2022-05-26 13:02:20|||||||||52
1653570150000|2022-05-26 13:02:30|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|57
1653570160000|2022-05-26 13:02:40|||||||||18
1653570170000|2022-05-26 13:02:50|3705.79|3704.29|3705.79|3704.29|3705.79|3704.29|3705.79|3704.29|117
1653570180000|2022-05-26 13:03:00|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|110
1653570190000|2022-05-26 13:03:10|||||||||6
1653570200000|2022-05-26 13:03:20|||||||||1
1653570210000|2022-05-26 13:03:30|||||||||13
1653570220000|2022-05-26 13:03:40|||||||||15
1653570230000|2022-05-26 13:03:50|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|284
1653570240000|2022-05-26 13:04:00|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|204
1653570250000|2022-05-26 13:04:10|||||||||19
1653570260000|2022-05-26 13:04:20|||||||||31
1653570270000|2022-05-26 13:04:30|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|154
1653570290000|2022-05-26 13:04:50|||||||||26
1653570300000|2022-05-26 13:05:00|3704.29|3702.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|403
1653570310000|2022-05-26 13:05:10|3704.29|3702.79|3703.29|3701.79|3704.29|3702.79|3703.29|3701.79|193
1653570320000|2022-05-26 13:05:20|||||||||187
1653570330000|2022-05-26 13:05:30|||||||||13
1653570340000|2022-05-26 13:05:40|||||||||11
1653570350000|2022-05-26 13:05:50|||||||||25
1653570360000|2022-05-26 13:06:00|||||||||1
1653570370000|2022-05-26 13:06:10|||||||||8
1653570390000|2022-05-26 13:06:30|||||||||1
1653570410000|2022-05-26 13:06:50|||||||||2
1653570420000|2022-05-26 13:07:00|||||||||19
1653570430000|2022-05-26 13:07:10|||||||||59
1653570440000|2022-05-26 13:07:20|||||||||9
1653570450000|2022-05-26 13:07:30|||||||||186
1653570460000|2022-05-26 13:07:40|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|369
1653570470000|2022-05-26 13:07:50|||||||||390
1653570480000|2022-05-26 13:08:00|||||||||3
1653570490000|2022-05-26 13:08:10|||||||||80
1653570500000|2022-05-26 13:08:20|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|146
1653570510000|2022-05-26 13:08:30|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|99
1653570520000|2022-05-26 13:08:40|3700.79|3699.29|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|178
1653570530000|2022-05-26 13:08:50|||||||||8
1653570540000|2022-05-26 13:09:00|||||||||2
1653570550000|2022-05-26 13:09:10|||||||||101
1653570570000|2022-05-26 13:09:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|26
1653570590000|2022-05-26 13:09:50|||||||||51
1653570600000|2022-05-26 13:10:00|||||||||2
1653570610000|2022-05-26 13:10:10|||||||||15
1653570620000|2022-05-26 13:10:20|||||||||2
1653570630000|2022-05-26 13:10:30|||||||||24
1653570640000|2022-05-26 13:10:40|3700.29|3698.79|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|74
1653570670000|2022-05-26 13:11:10|||||||||64
1653570680000|2022-05-26 13:11:20|||||||||17
1653570690000|2022-05-26 13:11:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|186
1653570700000|2022-05-26 13:11:40|||||||||46
1653570710000|2022-05-26 13:11:50|3702.29|3700.79|3701.29|3699.79|3702.29|3700.79|3701.29|3699.79|374
1653570720000|2022-05-26 13:12:00|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|85
1653570730000|2022-05-26 13:12:10|||||||||7
1653570740000|2022-05-26 13:12:20|||||||||1600
1653570750000|2022-05-26 13:12:30|||||||||13
1653570760000|2022-05-26 13:12:40|||||||||45
1653570780000|2022-05-26 13:13:00|||||||||126
1653570790000|2022-05-26 13:13:10|||||||||21
1653570810000|2022-05-26 13:13:30|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|168
1653570820000|2022-05-26 13:13:40|||||||||27
1653570830000|2022-05-26 13:13:50|||||||||8
1653570840000|2022-05-26 13:14:00|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|3704.29|3702.79|332
1653570870000|2022-05-26 13:14:30|||||||||6
1653570880000|2022-05-26 13:14:40|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|175
1653570890000|2022-05-26 13:14:50|||||||||34
1653570900000|2022-05-26 13:15:00|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|376
1653570910000|2022-05-26 13:15:10|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|130
1653570920000|2022-05-26 13:15:20|||||||||65
1653570930000|2022-05-26 13:15:30|3702.29|3700.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|38
1653570940000|2022-05-26 13:15:40|3702.79|3701.29|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|99
1653570950000|2022-05-26 13:15:50|||||||||1
1653570960000|2022-05-26 13:16:00|||||||||18
1653570970000|2022-05-26 13:16:10|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|50
1653570980000|2022-05-26 13:16:20|3700.29|3698.79|3700.79|3699.29|3701.29|3699.79|3700.29|3698.79|826
1653570990000|2022-05-26 13:16:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|9
1653571000000|2022-05-26 13:16:40|3700.29|3698.79|3700.79|3699.29|3700.79|3699.29|3700.29|3698.79|50
1653571010000|2022-05-26 13:16:50|3700.29|3698.79|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|50
1653571020000|2022-05-26 13:17:00|||||||||24
1653571030000|2022-05-26 13:17:10|||||||||16
1653571040000|2022-05-26 13:17:20|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|84
1653571050000|2022-05-26 13:17:30|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|51
1653571060000|2022-05-26 13:17:40|3701.29|3699.79|3700.29|3698.79|3701.29|3699.79|3700.29|3698.79|141
1653571070000|2022-05-26 13:17:50|3700.79|3699.29|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|9
1653571080000|2022-05-26 13:18:00|3700.29|3698.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|159
1653571090000|2022-05-26 13:18:10|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|12
1653571110000|2022-05-26 13:18:30|3701.29|3699.79|3699.29|3697.79|3701.29|3699.79|3699.29|3697.79|663
1653571120000|2022-05-26 13:18:40|||||||||71
1653571140000|2022-05-26 13:19:00|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|3700.29|3698.79|69
1653571150000|2022-05-26 13:19:10|||||||||1
1653571160000|2022-05-26 13:19:20|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|459
1653571170000|2022-05-26 13:19:30|||||||||45
1653571180000|2022-05-26 13:19:40|3700.29|3698.79|3700.79|3699.29|3701.29|3699.79|3700.29|3698.79|104
1653571190000|2022-05-26 13:19:50|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|106
1653571200000|2022-05-26 13:20:00|||||||||2
1653571220000|2022-05-26 13:20:20|||||||||50
1653571240000|2022-05-26 13:20:40|||||||||50
1653571250000|2022-05-26 13:20:50|3700.79|3699.29|3700.29|3698.79|3700.79|3699.29|3700.29|3698.79|68
1653571260000|2022-05-26 13:21:00|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|34
1653571270000|2022-05-26 13:21:10|||||||||1
1653571280000|2022-05-26 13:21:20|||||||||8
1653571290000|2022-05-26 13:21:30|||||||||7
1653571300000|2022-05-26 13:21:40|||||||||7
1653571310000|2022-05-26 13:21:50|||||||||1
1653571320000|2022-05-26 13:22:00|||||||||32
1653571330000|2022-05-26 13:22:10|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|127
1653571340000|2022-05-26 13:22:20|||||||||10
1653571350000|2022-05-26 13:22:30|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|3701.29|3699.79|57
1653571360000|2022-05-26 13:22:40|3700.29|3698.79|3701.29|3699.79|3701.29|3699.79|3700.29|3698.79|61
1653571370000|2022-05-26 13:22:50|||||||||4
1653571380000|2022-05-26 13:23:00|||||||||8
1653571390000|2022-05-26 13:23:10|||||||||5
1653571400000|2022-05-26 13:23:20|3702.29|3700.79|3701.29|3699.79|3702.29|3700.79|3701.29|3699.79|22
1653571410000|2022-05-26 13:23:30|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|120
1653571420000|2022-05-26 13:23:40|||||||||62
1653571430000|2022-05-26 13:23:50|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|409
1653571440000|2022-05-26 13:24:00|||||||||111
1653571450000|2022-05-26 13:24:10|||||||||1125
1653571470000|2022-05-26 13:24:30|||||||||4
1653571490000|2022-05-26 13:24:50|||||||||49
1653571500000|2022-05-26 13:25:00|||||||||2
1653571510000|2022-05-26 13:25:10|3702.79|3701.29|3703.29|3701.79|3703.29|3701.79|3702.79|3701.29|258
1653571520000|2022-05-26 13:25:20|3702.79|3701.29|3702.29|3700.79|3702.79|3701.29|3702.29|3700.79|45
1653571530000|2022-05-26 13:25:30|3702.79|3701.29|3703.29|3701.79|3703.29|3701.79|3702.79|3701.29|105
1653571540000|2022-05-26 13:25:40|||||||||2
1653571550000|2022-05-26 13:25:50|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|65
1653571560000|2022-05-26 13:26:00|||||||||23
1653571570000|2022-05-26 13:26:10|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|57
1653571580000|2022-05-26 13:26:20|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|727
1653571590000|2022-05-26 13:26:30|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|140
1653571600000|2022-05-26 13:26:40|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|88
1653571610000|2022-05-26 13:26:50|3701.29|3699.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|132
1653571630000|2022-05-26 13:27:10|3702.79|3701.29|3703.29|3701.79|3703.29|3701.79|3702.79|3701.29|76
1653571650000|2022-05-26 13:27:30|3702.79|3701.29|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|40
1653571660000|2022-05-26 13:27:40|||||||||21
1653571670000|2022-05-26 13:27:50|||||||||76
1653571680000|2022-05-26 13:28:00|3703.29|3701.79|3702.29|3700.79|3703.29|3701.79|3702.29|3700.79|197
1653571690000|2022-05-26 13:28:10|3702.79|3701.29|3702.79|3701.29|3703.29|3701.79|3702.29|3700.79|51
1653571700000|2022-05-26 13:28:20|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|253
1653571710000|2022-05-26 13:28:30|||||||||132
1653571720000|2022-05-26 13:28:40|3701.29|3699.79|3702.29|3700.79|3702.29|3700.79|3701.29|3699.79|599
1653571730000|2022-05-26 13:28:50|3703.29|3701.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|151
1653571740000|2022-05-26 13:29:00|3702.29|3700.79|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|163
1653571760000|2022-05-26 13:29:20|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|168
1653571770000|2022-05-26 13:29:30|||||||||73
1653571780000|2022-05-26 13:29:40|||||||||8
1653571790000|2022-05-26 13:29:50|||||||||8
1653571800000|2022-05-26 13:30:00|3701.29|3699.79|3703.29|3701.79|3703.29|3701.79|3701.29|3699.79|463
1653571810000|2022-05-26 13:30:10|3702.79|3701.29|3703.29|3701.79|3703.29|3701.79|3702.29|3700.79|228
1653571820000|2022-05-26 13:30:20|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3701.79|3700.29|204
1653571830000|2022-05-26 13:30:30|3703.29|3701.79|3702.79|3701.29|3703.29|3701.79|3702.79|3701.29|29
1653571840000|2022-05-26 13:30:40|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|3702.29|3700.79|176
1653571860000|2022-05-26 13:31:00|3703.29|3701.79|3704.29|3702.79|3704.29|3702.79|3703.29|3701.79|490
1653571870000|2022-05-26 13:31:10|||||||||10
1653571880000|2022-05-26 13:31:20|||||||||42
1653571890000|2022-05-26 13:31:30|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3704.29|3702.79|72
1653571900000|2022-05-26 13:31:40|3704.29|3702.79|3704.29|3702.79|3705.29|3703.79|3704.29|3702.79|264
1653571910000|2022-05-26 13:31:50|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|198
1653571920000|2022-05-26 13:32:00|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|332
1653571930000|2022-05-26 13:32:10|3706.79|3705.29|3707.29|3705.79|3707.29|3705.79|3706.29|3704.79|196
1653571940000|2022-05-26 13:32:20|3706.29|3704.79|3705.29|3703.79|3706.29|3704.79|3705.29|3703.79|76
1653571950000|2022-05-26 13:32:30|||||||||2
1653571960000|2022-05-26 13:32:40|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|18
1653571970000|2022-05-26 13:32:50|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|3705.29|3703.79|43
1653571980000|2022-05-26 13:33:00|3704.29|3702.79|3705.29|3703.79|3705.29|3703.79|3704.29|3702.79|124
1653571990000|2022-05-26 13:33:10|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|3706.29|3704.79|256
1653572000000|2022-05-26 13:33:20|3705.29|3703.79|3706.29|3704.79|3706.29|3704.79|3705.29|3703.79|85
1653572010000|2022-05-26 13:33:30|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|3707.29|3705.79|28
1653572020000|2022-05-26 13:33:40|3708.29|3706.79|3708.29|3706.79|3708.29|3706.79|3707.29|3705.79|292
1653572030000|2022-05-26 13:33:50|3707.79|3706.29|3708.29|3706.79|3708.29|3706.79|3707.29|3705.79|367
1653572040000|2022-05-26 13:34:00|3709.29|3707.79|3709.29|3707.79|3709.29|3707.79|3708.79|3707.29|277
1653572060000|2022-05-26 13:34:20|3710.29|3708.79|3710.29|3708.79|3710.29|3708.79|3709.29|3707.79|407
1653572070000|2022-05-26 13:34:30|||||||||118
1653572080000|2022-05-26 13:34:40|3709.29|3707.79|3711.29|3709.79|3711.29|3709.79|3709.29|3707.79|209
1653572090000|2022-05-26 13:34:50|||||||||61
1653572100000|2022-05-26 13:35:00|3711.79|3710.29|3711.29|3709.79|3712.29|3710.79|3711.29|3709.79|762
1653572110000|2022-05-26 13:35:10|3712.29|3710.79|3713.29|3711.79|3713.29|3711.79|3712.29|3710.79|494
1653572120000|2022-05-26 13:35:20|3714.29|3712.79|3714.29|3712.79|3714.29|3712.79|3714.29|3712.79|1158
1653572130000|2022-05-26 13:35:30|3715.29|3713.79|3715.29|3713.79|3715.29|3713.79|3714.29|3712.79|540
1653572140000|2022-05-26 13:35:40|||||||||83
1653572150000|2022-05-26 13:35:50|3716.29|3714.79|3716.29|3714.79|3716.29|3714.79|3716.29|3714.79|265
1653572160000|2022-05-26 13:36:00|3715.29|3713.79|3715.29|3713.79|3715.29|3713.79|3715.29|3713.79|199
1653572170000|2022-05-26 13:36:10|3714.29|3712.79|3715.29|3713.79|3715.29|3713.79|3714.29|3712.79|297
1653572180000|2022-05-26 13:36:20|3716.29|3714.79|3715.29|3713.79|3716.29|3714.79|3715.29|3713.79|614
1653572190000|2022-05-26 13:36:30|3714.29|3712.79|3714.29|3712.79|3714.29|3712.79|3714.29|3712.79|1126
1653572200000|2022-05-26 13:36:40|||||||||25
1653572210000|2022-05-26 13:36:50|||||||||45
1653572220000|2022-05-26 13:37:00|3713.29|3711.79|3713.29|3711.79|3713.29|3711.79|3713.29|3711.79|164
1653572230000|2022-05-26 13:37:10|3712.29|3710.79|3713.29|3711.79|3713.29|3711.79|3711.29|3709.79|650
1653572240000|2022-05-26 13:37:20|3714.29|3712.79|3714.29|3712.79|3715.29|3713.79|3714.29|3712.79|154
1653572250000|2022-05-26 13:37:30|3715.29|3713.79|3715.29|3713.79|3715.29|3713.79|3714.29|3712.79|488
1653572260000|2022-05-26 13:37:40|3714.29|3712.79|3715.29|3713.79|3715.29|3713.79|3714.29|3712.79|316
1653572270000|2022-05-26 13:37:50|3716.29|3714.79|3716.29|3714.79|3716.29|3714.79|3715.29|3713.79|470
1653572280000|2022-05-26 13:38:00|3715.29|3713.79|3717.29|3715.79|3717.29|3715.79|3715.29|3713.79|762
1653572290000|2022-05-26 13:38:10|3718.29|3716.79|3719.29|3717.79|3719.29|3717.79|3718.29|3716.79|1053
1653572300000|2022-05-26 13:38:20|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|194
1653572310000|2022-05-26 13:38:30|3721.29|3719.79|3722.29|3720.79|3722.29|3720.79|3721.29|3719.79|606
1653572320000|2022-05-26 13:38:40|3721.29|3719.79|3719.29|3717.79|3721.29|3719.79|3719.29|3717.79|1346
1653572330000|2022-05-26 13:38:50|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|3719.29|3717.79|873
1653572340000|2022-05-26 13:39:00|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|210
1653572350000|2022-05-26 13:39:10|3718.29|3716.79|3717.29|3715.79|3718.29|3716.79|3717.29|3715.79|456
1653572360000|2022-05-26 13:39:20|3717.79|3716.29|3718.29|3716.79|3718.29|3716.79|3717.29|3715.79|444
1653572370000|2022-05-26 13:39:30|3717.29|3715.79|3717.29|3715.79|3718.29|3716.79|3717.29|3715.79|318
1653572380000|2022-05-26 13:39:40|||||||||113
1653572390000|2022-05-26 13:39:50|3718.29|3716.79|3717.29|3715.79|3718.29|3716.79|3717.29|3715.79|289
1653572400000|2022-05-26 13:40:00|3716.29|3714.79|3717.29|3715.79|3717.29|3715.79|3716.29|3714.79|689
1653572410000|2022-05-26 13:40:10|3716.29|3714.79|3718.29|3716.79|3719.29|3717.79|3716.29|3714.79|443
1653572420000|2022-05-26 13:40:20|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|3718.29|3716.79|442
1653572430000|2022-05-26 13:40:30|3718.29|3716.79|3720.29|3718.79|3720.29|3718.79|3718.29|3716.79|497
1653572440000|2022-05-26 13:40:40|||||||||99
1653572450000|2022-05-26 13:40:50|||||||||36
1653572460000|2022-05-26 13:41:00|3721.29|3719.79|3719.29|3717.79|3721.29|3719.79|3719.29|3717.79|525
1653572470000|2022-05-26 13:41:10|3718.29|3716.79|3719.29|3717.79|3719.29|3717.79|3718.29|3716.79|187
1653572480000|2022-05-26 13:41:20|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|50
1653572490000|2022-05-26 13:41:30|3721.29|3719.79|3720.29|3718.79|3721.29|3719.79|3720.29|3718.79|395
1653572500000|2022-05-26 13:41:40|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|67
1653572510000|2022-05-26 13:41:50|3718.29|3716.79|3719.29|3717.79|3719.29|3717.79|3718.29|3716.79|162
1653572520000|2022-05-26 13:42:00|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|123
1653572530000|2022-05-26 13:42:10|||||||||21
1653572540000|2022-05-26 13:42:20|||||||||61
1653572550000|2022-05-26 13:42:30|3719.29|3717.79|3719.29|3717.79|3720.29|3718.79|3719.29|3717.79|250
1653572560000|2022-05-26 13:42:40|3718.29|3716.79|3720.29|3718.79|3720.29|3718.79|3718.29|3716.79|158
1653572570000|2022-05-26 13:42:50|3721.29|3719.79|3721.29|3719.79|3721.29|3719.79|3720.29|3718.79|386
1653572580000|2022-05-26 13:43:00|3722.29|3720.79|3722.29|3720.79|3722.29|3720.79|3721.29|3719.79|340
1653572590000|2022-05-26 13:43:10|3722.79|3721.29|3723.29|3721.79|3723.29|3721.79|3722.29|3720.79|573
1653572600000|2022-05-26 13:43:20|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|136
1653572610000|2022-05-26 13:43:30|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|427
1653572620000|2022-05-26 13:43:40|3722.29|3720.79|3721.29|3719.79|3722.29|3720.79|3721.29|3719.79|534
1653572630000|2022-05-26 13:43:50|3722.29|3720.79|3721.29|3719.79|3722.29|3720.79|3721.29|3719.79|204
1653572640000|2022-05-26 13:44:00|3720.29|3718.79|3720.29|3718.79|3722.29|3720.79|3720.29|3718.79|324
1653572650000|2022-05-26 13:44:10|||||||||628
1653572660000|2022-05-26 13:44:20|3719.29|3717.79|3721.29|3719.79|3721.29|3719.79|3719.29|3717.79|805
1653572670000|2022-05-26 13:44:30|||||||||4
1653572680000|2022-05-26 13:44:40|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|149
1653572690000|2022-05-26 13:44:50|3721.29|3719.79|3721.29|3719.79|3721.29|3719.79|3720.29|3718.79|261
1653572700000|2022-05-26 13:45:00|3722.29|3720.79|3721.29|3719.79|3722.29|3720.79|3721.29|3719.79|153
1653572710000|2022-05-26 13:45:10|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|3720.29|3718.79|379
1653572720000|2022-05-26 13:45:20|3719.29|3717.79|3719.29|3717.79|3720.29|3718.79|3719.29|3717.79|245
1653572730000|2022-05-26 13:45:30|3720.29|3718.79|3719.29|3717.79|3720.29|3718.79|3718.29|3716.79|321
1653572740000|2022-05-26 13:45:40|3719.79|3718.29|3719.29|3717.79|3720.29|3718.79|3718.29|3716.79|180
1653572750000|2022-05-26 13:45:50|3719.79|3718.29|3720.29|3718.79|3720.29|3718.79|3719.79|3718.29|55
1653572760000|2022-05-26 13:46:00|3719.29|3717.79|3720.29|3718.79|3720.29|3718.79|3719.29|3717.79|280
1653572770000|2022-05-26 13:46:10|3719.29|3717.79|3720.29|3718.79|3720.29|3718.79|3719.29|3717.79|17
1653572780000|2022-05-26 13:46:20|3721.29|3719.79|3720.29|3718.79|3721.29|3719.79|3720.29|3718.79|64
1653572790000|2022-05-26 13:46:30|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|3719.29|3717.79|31
1653572800000|2022-05-26 13:46:40|3720.29|3718.79|3719.29|3717.79|3720.29|3718.79|3719.29|3717.79|101
1653572810000|2022-05-26 13:46:50|3719.79|3718.29|3719.29|3717.79|3720.29|3718.79|3719.29|3717.79|1512
1653572820000|2022-05-26 13:47:00|3720.29|3718.79|3720.29|3718.79|3721.29|3719.79|3719.29|3717.79|191
1653572830000|2022-05-26 13:47:10|3721.29|3719.79|3721.29|3719.79|3721.29|3719.79|3721.29|3719.79|6
1653572840000|2022-05-26 13:47:20|3722.29|3720.79|3722.29|3720.79|3722.29|3720.79|3722.29|3720.79|118
1653572850000|2022-05-26 13:47:30|3723.29|3721.79|3722.29|3720.79|3723.29|3721.79|3722.29|3720.79|286
1653572860000|2022-05-26 13:47:40|3722.79|3721.29|3723.29|3721.79|3723.29|3721.79|3722.29|3720.79|180
1653572870000|2022-05-26 13:47:50|3722.29|3720.79|3723.29|3721.79|3723.29|3721.79|3722.29|3720.79|194
1653572880000|2022-05-26 13:48:00|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3723.29|3721.79|1107
1653572890000|2022-05-26 13:48:10|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|99
1653572900000|2022-05-26 13:48:20|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|307
1653572910000|2022-05-26 13:48:30|||||||||365
1653572920000|2022-05-26 13:48:40|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|94
1653572930000|2022-05-26 13:48:50|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|88
1653572940000|2022-05-26 13:49:00|||||||||10
1653572950000|2022-05-26 13:49:10|3723.29|3721.79|3724.29|3722.79|3724.29|3722.79|3723.29|3721.79|231
1653572960000|2022-05-26 13:49:20|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|3722.29|3720.79|362
1653572970000|2022-05-26 13:49:30|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3723.29|3721.79|123
1653572980000|2022-05-26 13:49:40|3723.29|3721.79|3723.29|3721.79|3724.29|3722.79|3723.29|3721.79|274
1653572990000|2022-05-26 13:49:50|3722.29|3720.79|3722.29|3720.79|3722.29|3720.79|3722.29|3720.79|182
1653573000000|2022-05-26 13:50:00|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|58
1653573010000|2022-05-26 13:50:10|3723.79|3722.29|3723.29|3721.79|3724.29|3722.79|3723.29|3721.79|183
1653573020000|2022-05-26 13:50:20|||||||||26
1653573030000|2022-05-26 13:50:30|3722.29|3720.79|3723.29|3721.79|3723.29|3721.79|3722.29|3720.79|245
1653573040000|2022-05-26 13:50:40|3722.29|3720.79|3722.29|3720.79|3723.29|3721.79|3722.29|3720.79|282
1653573050000|2022-05-26 13:50:50|3723.29|3721.79|3723.29|3721.79|3723.29|3721.79|3722.29|3720.79|48
1653573060000|2022-05-26 13:51:00|3723.79|3722.29|3724.29|3722.79|3724.29|3722.79|3723.79|3722.29|76
1653573070000|2022-05-26 13:51:10|||||||||140
1653573080000|2022-05-26 13:51:20|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|58
1653573090000|2022-05-26 13:51:30|3724.29|3722.79|3724.29|3722.79|3725.29|3723.79|3724.29|3722.79|312
1653573100000|2022-05-26 13:51:40|||||||||48
1653573110000|2022-05-26 13:51:50|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3724.79|3723.29|72
1653573120000|2022-05-26 13:52:00|||||||||42
1653573130000|2022-05-26 13:52:10|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|365
1653573140000|2022-05-26 13:52:20|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|734
1653573150000|2022-05-26 13:52:30|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|10406
1653573160000|2022-05-26 13:52:40|3727.29|3725.79|3727.29|3725.79|3727.79|3726.29|3727.29|3725.79|895
1653573170000|2022-05-26 13:52:50|3728.29|3726.79|3727.29|3725.79|3728.29|3726.79|3727.29|3725.79|727
1653573180000|2022-05-26 13:53:00|3728.29|3726.79|3727.29|3725.79|3728.29|3726.79|3727.29|3725.79|401
1653573190000|2022-05-26 13:53:10|||||||||366
1653573200000|2022-05-26 13:53:20|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|94
1653573210000|2022-05-26 13:53:30|||||||||626
1653573220000|2022-05-26 13:53:40|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|62
1653573230000|2022-05-26 13:53:50|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3726.29|3724.79|455
1653573240000|2022-05-26 13:54:00|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|670
1653573250000|2022-05-26 13:54:10|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|419
1653573260000|2022-05-26 13:54:20|3724.29|3722.79|3725.29|3723.79|3725.29|3723.79|3724.29|3722.79|707
1653573270000|2022-05-26 13:54:30|||||||||322
1653573280000|2022-05-26 13:54:40|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|271
1653573290000|2022-05-26 13:54:50|3725.29|3723.79|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|618
1653573300000|2022-05-26 13:55:00|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|147
1653573310000|2022-05-26 13:55:10|3723.79|3722.29|3724.29|3722.79|3725.29|3723.79|3723.29|3721.79|156
1653573320000|2022-05-26 13:55:20|3724.79|3723.29|3724.29|3722.79|3725.29|3723.79|3724.29|3722.79|157
1653573330000|2022-05-26 13:55:30|3724.79|3723.29|3724.29|3722.79|3725.29|3723.79|3724.29|3722.79|71
1653573340000|2022-05-26 13:55:40|3723.79|3722.29|3724.29|3722.79|3724.29|3722.79|3723.79|3722.29|243
1653573350000|2022-05-26 13:55:50|||||||||330
1653573360000|2022-05-26 13:56:00|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3724.29|3722.79|175
1653573370000|2022-05-26 13:56:10|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|172
1653573380000|2022-05-26 13:56:20|3725.29|3723.79|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|257
1653573390000|2022-05-26 13:56:30|3724.29|3722.79|3726.29|3724.79|3726.29|3724.79|3724.29|3722.79|413
1653573400000|2022-05-26 13:56:40|3725.29|3723.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|752
1653573410000|2022-05-26 13:56:50|||||||||51
1653573420000|2022-05-26 13:57:00|||||||||38
1653573430000|2022-05-26 13:57:10|||||||||12
1653573440000|2022-05-26 13:57:20|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|121
1653573450000|2022-05-26 13:57:30|||||||||65
1653573460000|2022-05-26 13:57:40|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|352
1653573470000|2022-05-26 13:57:50|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|557
1653573480000|2022-05-26 13:58:00|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|86
1653573490000|2022-05-26 13:58:10|||||||||468
1653573500000|2022-05-26 13:58:20|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|440
1653573510000|2022-05-26 13:58:30|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|489
1653573520000|2022-05-26 13:58:40|||||||||86
1653573530000|2022-05-26 13:58:50|||||||||277
1653573540000|2022-05-26 13:59:00|||||||||64
1653573550000|2022-05-26 13:59:10|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|218
1653573560000|2022-05-26 13:59:20|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|317
1653573570000|2022-05-26 13:59:30|||||||||14
1653573580000|2022-05-26 13:59:40|||||||||22
1653573590000|2022-05-26 13:59:50|3725.29|3723.79|3725.79|3724.29|3726.29|3724.79|3725.29|3723.79|396
1653573600000|2022-05-26 14:00:00|3725.29|3723.79|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|445
1653573610000|2022-05-26 14:00:10|3725.79|3724.29|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|224
1653573620000|2022-05-26 14:00:20|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|64
1653573630000|2022-05-26 14:00:30|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|130
1653573640000|2022-05-26 14:00:40|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|272
1653573650000|2022-05-26 14:00:50|3725.29|3723.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|299
1653573660000|2022-05-26 14:01:00|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|90
1653573670000|2022-05-26 14:01:10|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|136
1653573680000|2022-05-26 14:01:20|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|115
1653573690000|2022-05-26 14:01:30|3727.29|3725.79|3725.29|3723.79|3727.29|3725.79|3725.29|3723.79|215
1653573700000|2022-05-26 14:01:40|3724.29|3722.79|3725.29|3723.79|3725.29|3723.79|3724.29|3722.79|973
1653573710000|2022-05-26 14:01:50|3724.79|3723.29|3725.29|3723.79|3725.29|3723.79|3724.79|3723.29|186
1653573720000|2022-05-26 14:02:00|3724.79|3723.29|3724.29|3722.79|3724.79|3723.29|3724.29|3722.79|544
1653573730000|2022-05-26 14:02:10|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3724.29|3722.79|568
1653573740000|2022-05-26 14:02:20|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|303
1653573750000|2022-05-26 14:02:30|3725.29|3723.79|3724.29|3722.79|3725.29|3723.79|3724.29|3722.79|518
1653573760000|2022-05-26 14:02:40|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3724.29|3722.79|742
1653573770000|2022-05-26 14:02:50|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|125
1653573780000|2022-05-26 14:03:00|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3726.29|3724.79|244
1653573790000|2022-05-26 14:03:10|3726.29|3724.79|3727.29|3725.79|3727.29|3725.79|3726.29|3724.79|151
1653573800000|2022-05-26 14:03:20|3726.29|3724.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|346
1653573810000|2022-05-26 14:03:30|3725.29|3723.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|332
1653573820000|2022-05-26 14:03:40|3725.29|3723.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|98
1653573830000|2022-05-26 14:03:50|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|378
1653573840000|2022-05-26 14:04:00|3726.29|3724.79|3724.29|3722.79|3726.29|3724.79|3724.29|3722.79|549
1653573850000|2022-05-26 14:04:10|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|468
1653573860000|2022-05-26 14:04:20|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|809
1653573870000|2022-05-26 14:04:30|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|462
1653573880000|2022-05-26 14:04:40|3726.29|3724.79|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|129
1653573890000|2022-05-26 14:04:50|3726.29|3724.79|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|436
1653573900000|2022-05-26 14:05:00|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|3724.29|3722.79|109
1653573910000|2022-05-26 14:05:10|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|3725.29|3723.79|69
1653573920000|2022-05-26 14:05:20|3726.29|3724.79|3725.29|3723.79|3726.29|3724.79|3725.29|3723.79|201
1653573930000|2022-05-26 14:05:30|3726.29|3724.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|172
1653573940000|2022-05-26 14:05:40|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3725.29|3723.79|616
1653573950000|2022-05-26 14:05:50|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|175
1653573960000|2022-05-26 14:06:00|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|49
1653573970000|2022-05-26 14:06:10|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|361
1653573980000|2022-05-26 14:06:20|3725.29|3723.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|262
1653573990000|2022-05-26 14:06:30|||||||||107
1653574000000|2022-05-26 14:06:40|||||||||1
1653574010000|2022-05-26 14:06:50|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|399
1653574020000|2022-05-26 14:07:00|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|236
1653574030000|2022-05-26 14:07:10|||||||||33
1653574040000|2022-05-26 14:07:20|||||||||310
1653574050000|2022-05-26 14:07:30|||||||||5
1653574060000|2022-05-26 14:07:40|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|277
1653574070000|2022-05-26 14:07:50|3725.29|3723.79|3726.29|3724.79|3726.29|3724.79|3725.29|3723.79|323
1653574080000|2022-05-26 14:08:00|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|102
1653574090000|2022-05-26 14:08:10|3726.29|3724.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|582
1653574100000|2022-05-26 14:08:20|||||||||6
1653574110000|2022-05-26 14:08:30|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|138
1653574120000|2022-05-26 14:08:40|3726.29|3724.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|164
1653574130000|2022-05-26 14:08:50|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|3727.29|3725.79|139
1653574140000|2022-05-26 14:09:00|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|3726.29|3724.79|159
1653574150000|2022-05-26 14:09:10|||||||||72
1653574160000|2022-05-26 14:09:20|||||||||100
1653574170000|2022-05-26 14:09:30|||||||||139
1653574180000|2022-05-26 14:09:40|3727.29|3725.79|3726.29|3724.79|3727.29|3725.79|3726.29|3724.79|84
1653574190000|2022-05-26 14:09:50|||||||||2
1653574200000|2022-05-26 14:10:00|3725.88|3724.38|3725.88|3724.38|3725.88|3724.38|3725.88|3724.38|22
1653574210000|2022-05-26 14:10:10|3724.88|3723.38|3724.88|3723.38|3724.88|3723.38|3724.88|3723.38|227
1653574220000|2022-05-26 14:10:20|3723.88|3722.38|3723.88|3722.38|3724.88|3723.38|3723.88|3722.38|535
1653574230000|2022-05-26 14:10:30|3724.88|3723.38|3724.88|3723.38|3724.88|3723.38|3724.88|3723.38|332
1653574240000|2022-05-26 14:10:40|3725.88|3724.38|3725.88|3724.38|3725.88|3724.38|3724.88|3723.38|159
1653574250000|2022-05-26 14:10:50|3726.88|3725.38|3725.88|3724.38|3726.88|3725.38|3725.88|3724.38|241
1653574260000|2022-05-26 14:11:00|3726.88|3725.38|3725.88|3724.38|3726.88|3725.38|3725.88|3724.38|59
1653574280000|2022-05-26 14:11:20|3726.88|3725.38|3726.88|3725.38|3726.88|3725.38|3725.88|3724.38|80
1653574290000|2022-05-26 14:11:30|3727.88|3726.38|3727.88|3726.38|3727.88|3726.38|3727.88|3726.38|151
1653574300000|2022-05-26 14:11:40|3726.88|3725.38|3726.88|3725.38|3727.88|3726.38|3726.88|3725.38|281
1653574310000|2022-05-26 14:11:50|3727.88|3726.38|3727.88|3726.38|3727.88|3726.38|3727.88|3726.38|145
1653574320000|2022-05-26 14:12:00|3728.38|3726.88|3728.88|3727.38|3728.88|3727.38|3727.88|3726.38|553
1653574330000|2022-05-26 14:12:10|||||||||259
1653574340000|2022-05-26 14:12:20|||||||||7
1653574350000|2022-05-26 14:12:30|3729.88|3728.38|3729.88|3728.38|3729.88|3728.38|3729.88|3728.38|334
1653574360000|2022-05-26 14:12:40|||||||||253
1653574370000|2022-05-26 14:12:50|3730.88|3729.38|3729.88|3728.38|3730.88|3729.38|3729.88|3728.38|195
1653574380000|2022-05-26 14:13:00|3728.88|3727.38|3729.88|3728.38|3729.88|3728.38|3728.88|3727.38|216
1653574390000|2022-05-26 14:13:10|||||||||1365
1653574400000|2022-05-26 14:13:20|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|81
1653574410000|2022-05-26 14:13:30|||||||||44
1653574420000|2022-05-26 14:13:40|||||||||162
1653574430000|2022-05-26 14:13:50|||||||||115
1653574440000|2022-05-26 14:14:00|3729.88|3728.38|3730.88|3729.38|3730.88|3729.38|3729.88|3728.38|317
1653574450000|2022-05-26 14:14:10|||||||||64
1653574460000|2022-05-26 14:14:20|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|92
1653574470000|2022-05-26 14:14:30|3730.88|3729.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|71
1653574480000|2022-05-26 14:14:40|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|113
1653574490000|2022-05-26 14:14:50|||||||||22
1653574500000|2022-05-26 14:15:00|3731.88|3730.38|3730.88|3729.38|3731.88|3730.38|3730.88|3729.38|105
1653574510000|2022-05-26 14:15:10|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|294
1653574520000|2022-05-26 14:15:20|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|317
1653574530000|2022-05-26 14:15:30|||||||||132
1653574540000|2022-05-26 14:15:40|||||||||131
1653574550000|2022-05-26 14:15:50|||||||||241
1653574560000|2022-05-26 14:16:00|3733.88|3732.38|3732.88|3731.38|3733.88|3732.38|3732.88|3731.38|307
1653574570000|2022-05-26 14:16:10|3733.88|3732.38|3732.88|3731.38|3733.88|3732.38|3732.88|3731.38|725
1653574580000|2022-05-26 14:16:20|||||||||177
1653574590000|2022-05-26 14:16:30|||||||||3
1653574600000|2022-05-26 14:16:40|||||||||9
1653574610000|2022-05-26 14:16:50|||||||||50
1653574620000|2022-05-26 14:17:00|||||||||480
1653574630000|2022-05-26 14:17:10|||||||||26
1653574640000|2022-05-26 14:17:20|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3732.88|3731.38|323
1653574650000|2022-05-26 14:17:30|||||||||742
1653574660000|2022-05-26 14:17:40|||||||||188
1653574670000|2022-05-26 14:17:50|||||||||15
1653574680000|2022-05-26 14:18:00|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|825
1653574690000|2022-05-26 14:18:10|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|562
1653574700000|2022-05-26 14:18:20|||||||||26
1653574710000|2022-05-26 14:18:30|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|327
1653574720000|2022-05-26 14:18:40|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|843
1653574730000|2022-05-26 14:18:50|||||||||2
1653574740000|2022-05-26 14:19:00|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|515
1653574750000|2022-05-26 14:19:10|||||||||101
1653574760000|2022-05-26 14:19:20|||||||||22
1653574770000|2022-05-26 14:19:30|||||||||27
1653574780000|2022-05-26 14:19:40|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|239
1653574790000|2022-05-26 14:19:50|||||||||26
1653574800000|2022-05-26 14:20:00|||||||||50
1653574810000|2022-05-26 14:20:10|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|295
1653574820000|2022-05-26 14:20:20|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3733.88|3732.38|317
1653574830000|2022-05-26 14:20:30|3734.38|3732.88|3734.88|3733.38|3734.88|3733.38|3733.88|3732.38|140
1653574840000|2022-05-26 14:20:40|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|85
1653574850000|2022-05-26 14:20:50|||||||||70
1653574860000|2022-05-26 14:21:00|3734.88|3733.38|3733.88|3732.38|3734.88|3733.38|3733.88|3732.38|294
1653574870000|2022-05-26 14:21:10|3734.38|3732.88|3734.88|3733.38|3734.88|3733.38|3734.38|3732.88|169
1653574880000|2022-05-26 14:21:20|||||||||27
1653574890000|2022-05-26 14:21:30|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|166
1653574900000|2022-05-26 14:21:40|||||||||228
1653574910000|2022-05-26 14:21:50|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|11
1653574920000|2022-05-26 14:22:00|3735.88|3734.38|3734.88|3733.38|3735.88|3734.38|3734.88|3733.38|445
1653574930000|2022-05-26 14:22:10|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3734.88|3733.38|55
1653574940000|2022-05-26 14:22:20|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.38|3734.88|1163
1653574950000|2022-05-26 14:22:30|||||||||690
1653574960000|2022-05-26 14:22:40|3737.88|3736.38|3737.88|3736.38|3737.88|3736.38|3736.88|3735.38|238
1653574970000|2022-05-26 14:22:50|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|401
1653574980000|2022-05-26 14:23:00|3737.88|3736.38|3736.88|3735.38|3737.88|3736.38|3736.88|3735.38|81
1653575000000|2022-05-26 14:23:20|3735.88|3734.38|3736.88|3735.38|3736.88|3735.38|3735.88|3734.38|265
1653575010000|2022-05-26 14:23:30|||||||||61
1653575020000|2022-05-26 14:23:40|||||||||4
1653575030000|2022-05-26 14:23:50|3737.88|3736.38|3736.88|3735.38|3737.88|3736.38|3736.88|3735.38|166
1653575040000|2022-05-26 14:24:00|||||||||12
1653575050000|2022-05-26 14:24:10|3737.88|3736.38|3736.88|3735.38|3737.88|3736.38|3736.88|3735.38|312
1653575060000|2022-05-26 14:24:20|3735.88|3734.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|212
1653575070000|2022-05-26 14:24:30|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|305
1653575080000|2022-05-26 14:24:40|||||||||17
1653575090000|2022-05-26 14:24:50|||||||||107
1653575100000|2022-05-26 14:25:00|||||||||31
1653575110000|2022-05-26 14:25:10|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|175
1653575120000|2022-05-26 14:25:20|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|375
1653575130000|2022-05-26 14:25:30|||||||||366
1653575140000|2022-05-26 14:25:40|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|347
1653575150000|2022-05-26 14:25:50|3734.88|3733.38|3735.88|3734.38|3735.88|3734.38|3734.88|3733.38|183
1653575160000|2022-05-26 14:26:00|3734.88|3733.38|3734.88|3733.38|3735.38|3733.88|3734.88|3733.38|368
1653575170000|2022-05-26 14:26:10|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3734.88|3733.38|120
1653575180000|2022-05-26 14:26:20|3734.88|3733.38|3734.88|3733.38|3735.88|3734.38|3734.88|3733.38|32
1653575190000|2022-05-26 14:26:30|||||||||7
1653575200000|2022-05-26 14:26:40|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|100
1653575210000|2022-05-26 14:26:50|3734.88|3733.38|3733.88|3732.38|3734.88|3733.38|3733.88|3732.38|286
1653575220000|2022-05-26 14:27:00|||||||||2
1653575230000|2022-05-26 14:27:10|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3733.88|3732.38|477
1653575240000|2022-05-26 14:27:20|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|21
1653575250000|2022-05-26 14:27:30|||||||||6
1653575260000|2022-05-26 14:27:40|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|149
1653575270000|2022-05-26 14:27:50|||||||||10
1653575280000|2022-05-26 14:28:00|||||||||57
1653575290000|2022-05-26 14:28:10|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|462
1653575300000|2022-05-26 14:28:20|3734.88|3733.38|3733.88|3732.38|3734.88|3733.38|3733.88|3732.38|209
1653575310000|2022-05-26 14:28:30|||||||||48
1653575320000|2022-05-26 14:28:40|||||||||195
1653575330000|2022-05-26 14:28:50|||||||||253
1653575340000|2022-05-26 14:29:00|||||||||117
1653575350000|2022-05-26 14:29:10|3733.38|3731.88|3732.88|3731.38|3733.38|3731.88|3732.88|3731.38|413
1653575360000|2022-05-26 14:29:20|||||||||81
1653575370000|2022-05-26 14:29:30|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|339
1653575380000|2022-05-26 14:29:40|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|583
1653575390000|2022-05-26 14:29:50|||||||||39
1653575400000|2022-05-26 14:30:00|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|318
1653575410000|2022-05-26 14:30:10|||||||||111
1653575420000|2022-05-26 14:30:20|||||||||3
1653575430000|2022-05-26 14:30:30|3732.88|3731.38|3733.88|3732.38|3733.88|3732.38|3732.88|3731.38|368
1653575440000|2022-05-26 14:30:40|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|309
1653575450000|2022-05-26 14:30:50|3731.88|3730.38|3733.88|3732.38|3733.88|3732.38|3731.88|3730.38|542
1653575460000|2022-05-26 14:31:00|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|167
1653575470000|2022-05-26 14:31:10|||||||||22
1653575480000|2022-05-26 14:31:20|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|350
1653575490000|2022-05-26 14:31:30|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3733.88|3732.38|211
1653575500000|2022-05-26 14:31:40|3733.88|3732.38|3733.88|3732.38|3734.88|3733.38|3733.88|3732.38|310
1653575510000|2022-05-26 14:31:50|||||||||115
1653575520000|2022-05-26 14:32:00|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|1186
1653575530000|2022-05-26 14:32:10|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|108
1653575540000|2022-05-26 14:32:20|||||||||29
1653575550000|2022-05-26 14:32:30|||||||||38
1653575560000|2022-05-26 14:32:40|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|413
1653575570000|2022-05-26 14:32:50|||||||||6
1653575580000|2022-05-26 14:33:00|||||||||1192
1653575590000|2022-05-26 14:33:10|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|995
1653575600000|2022-05-26 14:33:20|||||||||4
1653575610000|2022-05-26 14:33:30|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|95
1653575620000|2022-05-26 14:33:40|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|77
1653575630000|2022-05-26 14:33:50|3730.88|3729.38|3731.38|3729.88|3731.88|3730.38|3730.88|3729.38|291
1653575640000|2022-05-26 14:34:00|3731.88|3730.38|3730.88|3729.38|3731.88|3730.38|3730.88|3729.38|39
1653575650000|2022-05-26 14:34:10|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|165
1653575660000|2022-05-26 14:34:20|||||||||7
1653575670000|2022-05-26 14:34:30|3730.88|3729.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|165
1653575680000|2022-05-26 14:34:40|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|90
1653575690000|2022-05-26 14:34:50|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|32
1653575700000|2022-05-26 14:35:00|||||||||407
1653575710000|2022-05-26 14:35:10|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|48
1653575720000|2022-05-26 14:35:20|||||||||17
1653575730000|2022-05-26 14:35:30|3733.88|3732.38|3732.88|3731.38|3733.88|3732.38|3732.88|3731.38|319
1653575740000|2022-05-26 14:35:40|||||||||1
1653575750000|2022-05-26 14:35:50|||||||||137
1653575760000|2022-05-26 14:36:00|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|353
1653575770000|2022-05-26 14:36:10|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|266
1653575780000|2022-05-26 14:36:20|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|78
1653575790000|2022-05-26 14:36:30|3731.88|3730.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|135
1653575800000|2022-05-26 14:36:40|||||||||6
1653575810000|2022-05-26 14:36:50|||||||||3
1653575820000|2022-05-26 14:37:00|||||||||39
1653575830000|2022-05-26 14:37:10|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|75
1653575840000|2022-05-26 14:37:20|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|172
1653575850000|2022-05-26 14:37:30|||||||||1
1653575860000|2022-05-26 14:37:40|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|151
1653575870000|2022-05-26 14:37:50|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|64
1653575880000|2022-05-26 14:38:00|3731.88|3730.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|91
1653575890000|2022-05-26 14:38:10|||||||||3
1653575900000|2022-05-26 14:38:20|||||||||11
1653575910000|2022-05-26 14:38:30|3731.88|3730.38|3730.88|3729.38|3732.88|3731.38|3730.88|3729.38|270
1653575920000|2022-05-26 14:38:40|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|88
1653575930000|2022-05-26 14:38:50|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|450
1653575940000|2022-05-26 14:39:00|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|827
1653575950000|2022-05-26 14:39:10|3733.88|3732.38|3732.88|3731.38|3733.88|3732.38|3732.88|3731.38|783
1653575960000|2022-05-26 14:39:20|||||||||540
1653575970000|2022-05-26 14:39:30|||||||||22
1653575980000|2022-05-26 14:39:40|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|429
1653575990000|2022-05-26 14:39:50|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|50
1653576000000|2022-05-26 14:40:00|||||||||69
1653576010000|2022-05-26 14:40:10|3733.88|3732.38|3731.88|3730.38|3733.88|3732.38|3731.88|3730.38|904
1653576020000|2022-05-26 14:40:20|3730.88|3729.38|3730.88|3729.38|3731.88|3730.38|3730.88|3729.38|1285
1653576030000|2022-05-26 14:40:30|3729.88|3728.38|3729.88|3728.38|3729.88|3728.38|3729.88|3728.38|280
1653576040000|2022-05-26 14:40:40|||||||||244
1653576050000|2022-05-26 14:40:50|3730.38|3728.88|3729.88|3728.38|3730.88|3729.38|3729.88|3728.38|414
1653576060000|2022-05-26 14:41:00|3728.88|3727.38|3728.88|3727.38|3728.88|3727.38|3728.88|3727.38|335
1653576070000|2022-05-26 14:41:10|3729.88|3728.38|3729.88|3728.38|3729.88|3728.38|3729.88|3728.38|341
1653576080000|2022-05-26 14:41:20|3730.88|3729.38|3729.88|3728.38|3730.88|3729.38|3729.88|3728.38|410
1653576090000|2022-05-26 14:41:30|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|254
1653576100000|2022-05-26 14:41:40|||||||||109
1653576110000|2022-05-26 14:41:50|||||||||108
1653576120000|2022-05-26 14:42:00|3731.88|3730.38|3730.88|3729.38|3731.88|3730.38|3730.88|3729.38|184
1653576130000|2022-05-26 14:42:10|||||||||335
1653576140000|2022-05-26 14:42:20|||||||||36
1653576150000|2022-05-26 14:42:30|||||||||296
1653576160000|2022-05-26 14:42:40|3729.88|3728.38|3730.88|3729.38|3730.88|3729.38|3729.88|3728.38|328
1653576170000|2022-05-26 14:42:50|||||||||1029
1653576180000|2022-05-26 14:43:00|||||||||231
1653576190000|2022-05-26 14:43:10|3731.88|3730.38|3730.88|3729.38|3731.88|3730.38|3730.88|3729.38|594
1653576200000|2022-05-26 14:43:20|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|418
1653576210000|2022-05-26 14:43:30|||||||||232
1653576220000|2022-05-26 14:43:40|3730.88|3729.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|344
1653576240000|2022-05-26 14:44:00|3730.88|3729.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|424
1653576250000|2022-05-26 14:44:10|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|97
1653576260000|2022-05-26 14:44:20|3731.88|3730.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|769
1653576270000|2022-05-26 14:44:30|3731.88|3730.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|123
1653576280000|2022-05-26 14:44:40|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|50
1653576290000|2022-05-26 14:44:50|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|80
1653576300000|2022-05-26 14:45:00|||||||||35
1653576310000|2022-05-26 14:45:10|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|486
1653576320000|2022-05-26 14:45:20|3732.88|3731.38|3731.88|3730.38|3732.88|3731.38|3731.88|3730.38|64
1653576330000|2022-05-26 14:45:30|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|168
1653576340000|2022-05-26 14:45:40|||||||||29
1653576350000|2022-05-26 14:45:50|3729.88|3728.38|3729.88|3728.38|3730.88|3729.38|3729.88|3728.38|260
1653576360000|2022-05-26 14:46:00|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|3730.88|3729.38|70
1653576370000|2022-05-26 14:46:10|||||||||356
1653576380000|2022-05-26 14:46:20|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|254
1653576390000|2022-05-26 14:46:30|3732.88|3731.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|227
1653576400000|2022-05-26 14:46:40|||||||||295
1653576410000|2022-05-26 14:46:50|3731.88|3730.38|3732.88|3731.38|3732.88|3731.38|3731.88|3730.38|446
1653576420000|2022-05-26 14:47:00|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|443
1653576430000|2022-05-26 14:47:10|3732.88|3731.38|3732.88|3731.38|3733.88|3732.38|3732.88|3731.38|366
1653576440000|2022-05-26 14:47:20|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|3731.88|3730.38|366
1653576450000|2022-05-26 14:47:30|||||||||2
1653576460000|2022-05-26 14:47:40|||||||||46
1653576470000|2022-05-26 14:47:50|3730.88|3729.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|259
1653576480000|2022-05-26 14:48:00|||||||||101
1653576490000|2022-05-26 14:48:10|||||||||27
1653576500000|2022-05-26 14:48:20|||||||||198
1653576510000|2022-05-26 14:48:30|3730.88|3729.38|3731.88|3730.38|3731.88|3730.38|3730.88|3729.38|567
1653576520000|2022-05-26 14:48:40|||||||||52
1653576530000|2022-05-26 14:48:50|3732.38|3730.88|3732.88|3731.38|3732.88|3731.38|3732.38|3730.88|110
1653576540000|2022-05-26 14:49:00|3733.88|3732.38|3732.88|3731.38|3733.88|3732.38|3732.88|3731.38|434
1653576550000|2022-05-26 14:49:10|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|3733.88|3732.38|122
1653576560000|2022-05-26 14:49:20|||||||||446
1653576570000|2022-05-26 14:49:30|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|3734.88|3733.38|236
1653576580000|2022-05-26 14:49:40|||||||||1
1653576590000|2022-05-26 14:49:50|||||||||2
1653576600000|2022-05-26 14:50:00|||||||||31
1653576610000|2022-05-26 14:50:10|3735.88|3734.38|3736.88|3735.38|3736.88|3735.38|3735.88|3734.38|573
1653576620000|2022-05-26 14:50:20|3735.88|3734.38|3736.38|3734.88|3736.38|3734.88|3735.88|3734.38|253
1653576630000|2022-05-26 14:50:30|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3735.88|3734.38|415
1653576640000|2022-05-26 14:50:40|||||||||1502
1653576660000|2022-05-26 14:51:00|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|332
1653576670000|2022-05-26 14:51:10|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3735.88|3734.38|399
1653576680000|2022-05-26 14:51:20|||||||||1
1653576690000|2022-05-26 14:51:30|||||||||18
1653576700000|2022-05-26 14:51:40|||||||||179
1653576710000|2022-05-26 14:51:50|||||||||2
1653576720000|2022-05-26 14:52:00|||||||||39
1653576730000|2022-05-26 14:52:10|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|226
1653576740000|2022-05-26 14:52:20|||||||||80
1653576750000|2022-05-26 14:52:30|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|501
1653576760000|2022-05-26 14:52:40|||||||||96
1653576770000|2022-05-26 14:52:50|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|63
1653576780000|2022-05-26 14:53:00|||||||||1
1653576790000|2022-05-26 14:53:10|||||||||45
1653576800000|2022-05-26 14:53:20|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|1835
1653576810000|2022-05-26 14:53:30|||||||||3
1653576820000|2022-05-26 14:53:40|||||||||23
1653576830000|2022-05-26 14:53:50|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|208
1653576850000|2022-05-26 14:54:10|||||||||305
1653576860000|2022-05-26 14:54:20|3734.88|3733.38|3735.88|3734.38|3735.88|3734.38|3734.88|3733.38|404
1653576880000|2022-05-26 14:54:40|||||||||1
1653576890000|2022-05-26 14:54:50|||||||||65
1653576900000|2022-05-26 14:55:00|||||||||159
1653576910000|2022-05-26 14:55:10|||||||||30
1653576920000|2022-05-26 14:55:20|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|291
1653576930000|2022-05-26 14:55:30|||||||||182
1653576940000|2022-05-26 14:55:40|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|109
1653576950000|2022-05-26 14:55:50|3735.88|3734.38|3736.88|3735.38|3736.88|3735.38|3735.88|3734.38|300
1653576960000|2022-05-26 14:56:00|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|167
1653576970000|2022-05-26 14:56:10|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|92
1653576980000|2022-05-26 14:56:20|||||||||45
1653576990000|2022-05-26 14:56:30|||||||||13
1653577000000|2022-05-26 14:56:40|||||||||14
1653577010000|2022-05-26 14:56:50|||||||||11
1653577020000|2022-05-26 14:57:00|3737.38|3735.88|3736.88|3735.38|3737.38|3735.88|3736.88|3735.38|269
1653577030000|2022-05-26 14:57:10|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|350
1653577040000|2022-05-26 14:57:20|||||||||11
1653577050000|2022-05-26 14:57:30|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|177
1653577060000|2022-05-26 14:57:40|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|71
1653577070000|2022-05-26 14:57:50|3735.88|3734.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|137
1653577080000|2022-05-26 14:58:00|3736.88|3735.38|3735.88|3734.38|3736.88|3735.38|3735.88|3734.38|189
1653577090000|2022-05-26 14:58:10|||||||||2
1653577100000|2022-05-26 14:58:20|||||||||66
1653577110000|2022-05-26 14:58:30|||||||||43
1653577120000|2022-05-26 14:58:40|||||||||46
1653577130000|2022-05-26 14:58:50|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|305
1653577140000|2022-05-26 14:59:00|||||||||46
1653577150000|2022-05-26 14:59:10|||||||||6
1653577160000|2022-05-26 14:59:20|||||||||21
1653577170000|2022-05-26 14:59:30|3737.88|3736.38|3736.88|3735.38|3737.88|3736.38|3736.88|3735.38|766
1653577180000|2022-05-26 14:59:40|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|3735.88|3734.38|85
1653577190000|2022-05-26 14:59:50|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|3736.88|3735.38|373
1653577200000|2022-05-26 15:00:00|3735.88|3734.38|3736.88|3735.38|3736.88|3735.38|3735.88|3734.38|309
1653577210000|2022-05-26 15:00:10|||||||||87
1653577220000|2022-05-26 15:00:20|||||||||108
1653577230000|2022-05-26 15:00:30|3737.88|3736.38|3737.88|3736.38|3737.88|3736.38|3737.88|3736.38|322
1653577240000|2022-05-26 15:00:40|||||||||25
1653577250000|2022-05-26 15:00:50|||||||||22
1653577260000|2022-05-26 15:01:00|||||||||171
1653577270000|2022-05-26 15:01:10|||||||||129
1653577280000|2022-05-26 15:01:20|||||||||663
1653577290000|2022-05-26 15:01:30|||||||||12
1653577300000|2022-05-26 15:01:40|||||||||1
1653577310000|2022-05-26 15:01:50|||||||||8
1653577330000|2022-05-26 15:02:10|||||||||80
1653577340000|2022-05-26 15:02:20|||||||||9
1653577350000|2022-05-26 15:02:30|||||||||923
1653577360000|2022-05-26 15:02:40|||||||||263
1653577370000|2022-05-26 15:02:50|||||||||116
1653577380000|2022-05-26 15:03:00|||||||||98
1653577390000|2022-05-26 15:03:10|||||||||26
1653577400000|2022-05-26 15:03:20|||||||||69
1653577410000|2022-05-26 15:03:30|||||||||59
1653577420000|2022-05-26 15:03:40|||||||||160
1653577430000|2022-05-26 15:03:50|3738.88|3737.38|3738.88|3737.38|3738.88|3737.38|3738.88|3737.38|1477
1653577440000|2022-05-26 15:04:00|3739.88|3738.38|3739.88|3738.38|3739.88|3738.38|3739.88|3738.38|407
1653577450000|2022-05-26 15:04:10|||||||||900
1653577460000|2022-05-26 15:04:20|3740.38|3738.88|3740.88|3739.38|3740.88|3739.38|3740.38|3738.88|178
1653577470000|2022-05-26 15:04:30|||||||||495
1653577480000|2022-05-26 15:04:40|||||||||59
1653577490000|2022-05-26 15:04:50|||||||||944
1653577500000|2022-05-26 15:05:00|||||||||60
1653577510000|2022-05-26 15:05:10|||||||||82
1653577520000|2022-05-26 15:05:20|||||||||1069
1653577530000|2022-05-26 15:05:30|||||||||490
1653577540000|2022-05-26 15:05:40|||||||||45
1653577550000|2022-05-26 15:05:50|||||||||124
1653577560000|2022-05-26 15:06:00|3739.88|3738.38|3740.88|3739.38|3740.88|3739.38|3739.88|3738.38|451
1653577570000|2022-05-26 15:06:10|||||||||759
1653577580000|2022-05-26 15:06:20|||||||||153
1653577590000|2022-05-26 15:06:30|||||||||157
1653577600000|2022-05-26 15:06:40|||||||||113
1653577610000|2022-05-26 15:06:50|||||||||416
1653577620000|2022-05-26 15:07:00|||||||||26
1653577630000|2022-05-26 15:07:10|||||||||56
1653577640000|2022-05-26 15:07:20|||||||||51
1653577650000|2022-05-26 15:07:30|||||||||414
1653577660000|2022-05-26 15:07:40|||||||||38
1653577670000|2022-05-26 15:07:50|||||||||195
1653577680000|2022-05-26 15:08:00|||||||||87
1653577690000|2022-05-26 15:08:10|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|574
1653577700000|2022-05-26 15:08:20|||||||||7
1653577710000|2022-05-26 15:08:30|||||||||97
1653577720000|2022-05-26 15:08:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|710
1653577730000|2022-05-26 15:08:50|||||||||1171
1653577740000|2022-05-26 15:09:00|||||||||86
1653577750000|2022-05-26 15:09:10|3743.88|3742.38|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|1111
1653577760000|2022-05-26 15:09:20|||||||||6
1653577770000|2022-05-26 15:09:30|||||||||108
1653577780000|2022-05-26 15:09:40|||||||||36
1653577790000|2022-05-26 15:09:50|||||||||41
1653577800000|2022-05-26 15:10:00|||||||||249
1653577810000|2022-05-26 15:10:10|||||||||159
1653577820000|2022-05-26 15:10:20|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|518
1653577830000|2022-05-26 15:10:30|||||||||28
1653577840000|2022-05-26 15:10:40|||||||||2
1653577850000|2022-05-26 15:10:50|||||||||59
1653577860000|2022-05-26 15:11:00|||||||||98
1653577870000|2022-05-26 15:11:10|||||||||45
1653577880000|2022-05-26 15:11:20|||||||||46
1653577900000|2022-05-26 15:11:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|884
1653577910000|2022-05-26 15:11:50|||||||||350
1653577920000|2022-05-26 15:12:00|||||||||4
1653577930000|2022-05-26 15:12:10|||||||||240
1653577940000|2022-05-26 15:12:20|||||||||97
1653577950000|2022-05-26 15:12:30|||||||||34
1653577960000|2022-05-26 15:12:40|||||||||405
1653577970000|2022-05-26 15:12:50|||||||||341
1653577980000|2022-05-26 15:13:00|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|412
1653577990000|2022-05-26 15:13:10|||||||||118
1653578000000|2022-05-26 15:13:20|||||||||39
1653578010000|2022-05-26 15:13:30|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|2149
1653578020000|2022-05-26 15:13:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|247
1653578030000|2022-05-26 15:13:50|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|685
1653578040000|2022-05-26 15:14:00|||||||||43
1653578050000|2022-05-26 15:14:10|||||||||400
1653578060000|2022-05-26 15:14:20|||||||||6
1653578070000|2022-05-26 15:14:30|||||||||6
1653578080000|2022-05-26 15:14:40|||||||||33
1653578090000|2022-05-26 15:14:50|||||||||90
1653578100000|2022-05-26 15:15:00|||||||||99
1653578110000|2022-05-26 15:15:10|||||||||306
1653578120000|2022-05-26 15:15:20|||||||||90
1653578130000|2022-05-26 15:15:30|||||||||338
1653578140000|2022-05-26 15:15:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|194
1653578150000|2022-05-26 15:15:50|||||||||370
1653578160000|2022-05-26 15:16:00|||||||||34
1653578170000|2022-05-26 15:16:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|543
1653578180000|2022-05-26 15:16:20|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3746.38|3744.88|301
1653578190000|2022-05-26 15:16:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|586
1653578200000|2022-05-26 15:16:40|||||||||213
1653578210000|2022-05-26 15:16:50|||||||||16
1653578220000|2022-05-26 15:17:00|||||||||9
1653578230000|2022-05-26 15:17:10|||||||||1125
1653578240000|2022-05-26 15:17:20|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|989
1653578250000|2022-05-26 15:17:30|||||||||1
1653578260000|2022-05-26 15:17:40|||||||||100
1653578270000|2022-05-26 15:17:50|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|1349
1653578280000|2022-05-26 15:18:00|3746.38|3744.88|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|120
1653578290000|2022-05-26 15:18:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|609
1653578300000|2022-05-26 15:18:20|||||||||1288
1653578310000|2022-05-26 15:18:30|3745.88|3744.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|1175
1653578320000|2022-05-26 15:18:40|||||||||327
1653578330000|2022-05-26 15:18:50|||||||||69
1653578340000|2022-05-26 15:19:00|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|772
1653578350000|2022-05-26 15:19:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|215
1653578360000|2022-05-26 15:19:20|||||||||54
1653578370000|2022-05-26 15:19:30|||||||||1187
1653578380000|2022-05-26 15:19:40|||||||||31
1653578390000|2022-05-26 15:19:50|||||||||7
1653578400000|2022-05-26 15:20:00|||||||||11
1653578410000|2022-05-26 15:20:10|3743.88|3742.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|874
1653578420000|2022-05-26 15:20:20|||||||||27
1653578430000|2022-05-26 15:20:30|||||||||43
1653578440000|2022-05-26 15:20:40|||||||||1078
1653578450000|2022-05-26 15:20:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|1395
1653578460000|2022-05-26 15:21:00|||||||||238
1653578470000|2022-05-26 15:21:10|||||||||71
1653578480000|2022-05-26 15:21:20|||||||||756
1653578490000|2022-05-26 15:21:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|212
1653578500000|2022-05-26 15:21:40|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|1968
1653578510000|2022-05-26 15:21:50|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|341
1653578520000|2022-05-26 15:22:00|||||||||138
1653578530000|2022-05-26 15:22:10|||||||||64
1653578540000|2022-05-26 15:22:20|||||||||49
1653578550000|2022-05-26 15:22:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|551
1653578560000|2022-05-26 15:22:40|3744.88|3743.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|1683
1653578570000|2022-05-26 15:22:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|624
1653578580000|2022-05-26 15:23:00|||||||||249
1653578590000|2022-05-26 15:23:10|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|359
1653578600000|2022-05-26 15:23:20|||||||||58
1653578610000|2022-05-26 15:23:30|||||||||9
1653578620000|2022-05-26 15:23:40|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|333
1653578630000|2022-05-26 15:23:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|929
1653578640000|2022-05-26 15:24:00|3746.88|3745.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|651
1653578650000|2022-05-26 15:24:10|||||||||65
1653578660000|2022-05-26 15:24:20|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|440
1653578670000|2022-05-26 15:24:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|358
1653578680000|2022-05-26 15:24:40|||||||||342
1653578690000|2022-05-26 15:24:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|806
1653578700000|2022-05-26 15:25:00|||||||||647
1653578710000|2022-05-26 15:25:10|||||||||20
1653578720000|2022-05-26 15:25:20|||||||||98
1653578730000|2022-05-26 15:25:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|549
1653578740000|2022-05-26 15:25:40|||||||||458
1653578750000|2022-05-26 15:25:50|||||||||339
1653578760000|2022-05-26 15:26:00|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|545
1653578770000|2022-05-26 15:26:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|200
1653578780000|2022-05-26 15:26:20|||||||||84
1653578790000|2022-05-26 15:26:30|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|520
1653578800000|2022-05-26 15:26:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|329
1653578810000|2022-05-26 15:26:50|||||||||59
1653578820000|2022-05-26 15:27:00|||||||||20
1653578830000|2022-05-26 15:27:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|1667
1653578840000|2022-05-26 15:27:20|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|204
1653578850000|2022-05-26 15:27:30|||||||||56
1653578860000|2022-05-26 15:27:40|||||||||22
1653578870000|2022-05-26 15:27:50|||||||||70
1653578880000|2022-05-26 15:28:00|||||||||101
1653578890000|2022-05-26 15:28:10|||||||||222
1653578900000|2022-05-26 15:28:20|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|2675
1653578910000|2022-05-26 15:28:30|||||||||201
1653578920000|2022-05-26 15:28:40|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|648
1653578930000|2022-05-26 15:28:50|||||||||192
1653578940000|2022-05-26 15:29:00|||||||||492
1653578950000|2022-05-26 15:29:10|||||||||3130
1653578960000|2022-05-26 15:29:20|||||||||621
1653578970000|2022-05-26 15:29:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3196
1653578980000|2022-05-26 15:29:40|||||||||1386
1653578990000|2022-05-26 15:29:50|||||||||2680
1653579000000|2022-05-26 15:30:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3162
1653579010000|2022-05-26 15:30:10|||||||||248
1653579020000|2022-05-26 15:30:20|||||||||205
1653579030000|2022-05-26 15:30:30|||||||||1149
1653579040000|2022-05-26 15:30:40|||||||||1672
1653579050000|2022-05-26 15:30:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|2426
1653579060000|2022-05-26 15:31:00|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|1969
1653579070000|2022-05-26 15:31:10|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|1255
1653579080000|2022-05-26 15:31:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|2584
1653579090000|2022-05-26 15:31:30|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|3495
1653579100000|2022-05-26 15:31:40|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|1544
1653579110000|2022-05-26 15:31:50|||||||||1345
1653579120000|2022-05-26 15:32:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|1171
1653579130000|2022-05-26 15:32:10|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|724
1653579140000|2022-05-26 15:32:20|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|856
1653579150000|2022-05-26 15:32:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|517
1653579160000|2022-05-26 15:32:40|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|1052
1653579170000|2022-05-26 15:32:50|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|589
1653579180000|2022-05-26 15:33:00|||||||||1246
1653579190000|2022-05-26 15:33:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|1101
1653579200000|2022-05-26 15:33:20|3744.88|3743.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|1296
1653579210000|2022-05-26 15:33:30|||||||||690
1653579220000|2022-05-26 15:33:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|1283
1653579230000|2022-05-26 15:33:50|||||||||852
1653579240000|2022-05-26 15:34:00|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|3670
1653579250000|2022-05-26 15:34:10|||||||||1085
1653579260000|2022-05-26 15:34:20|3744.88|3743.38|3742.88|3741.38|3744.88|3743.38|3742.88|3741.38|3561
1653579270000|2022-05-26 15:34:30|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|1665
1653579280000|2022-05-26 15:34:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|4465
1653579290000|2022-05-26 15:34:50|3741.88|3740.38|3740.88|3739.38|3742.88|3741.38|3740.88|3739.38|8681
1653579300000|2022-05-26 15:35:00|3739.88|3738.38|3739.88|3738.38|3739.88|3738.38|3738.88|3737.38|5750
1653579310000|2022-05-26 15:35:10|3740.88|3739.38|3739.88|3738.38|3740.88|3739.38|3739.88|3738.38|2666
1653579320000|2022-05-26 15:35:20|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|1994
1653579330000|2022-05-26 15:35:30|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3740.88|3739.38|2802
1653579340000|2022-05-26 15:35:40|3740.88|3739.38|3741.88|3740.38|3741.88|3740.38|3740.88|3739.38|727
1653579350000|2022-05-26 15:35:50|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|899
1653579360000|2022-05-26 15:36:00|||||||||910
1653579370000|2022-05-26 15:36:10|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|1015
1653579380000|2022-05-26 15:36:20|3742.88|3741.38|3741.88|3740.38|3742.88|3741.38|3741.88|3740.38|933
1653579390000|2022-05-26 15:36:30|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|1644
1653579400000|2022-05-26 15:36:40|||||||||89
1653579410000|2022-05-26 15:36:50|||||||||40
1653579420000|2022-05-26 15:37:00|||||||||147
1653579430000|2022-05-26 15:37:10|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|592
1653579440000|2022-05-26 15:37:20|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|869
1653579450000|2022-05-26 15:37:30|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|1163
1653579460000|2022-05-26 15:37:40|3742.88|3741.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|557
1653579470000|2022-05-26 15:37:50|3742.88|3741.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|712
1653579480000|2022-05-26 15:38:00|||||||||231
1653579490000|2022-05-26 15:38:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|379
1653579500000|2022-05-26 15:38:20|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|527
1653579510000|2022-05-26 15:38:30|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3744.88|3743.38|1980
1653579520000|2022-05-26 15:38:40|||||||||217
1653579530000|2022-05-26 15:38:50|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|340
1653579540000|2022-05-26 15:39:00|||||||||13
1653579550000|2022-05-26 15:39:10|||||||||190
1653579560000|2022-05-26 15:39:20|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|639
1653579570000|2022-05-26 15:39:30|||||||||124
1653579580000|2022-05-26 15:39:40|||||||||66
1653579590000|2022-05-26 15:39:50|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|611
1653579600000|2022-05-26 15:40:00|||||||||237
1653579610000|2022-05-26 15:40:10|||||||||177
1653579620000|2022-05-26 15:40:20|||||||||8
1653579630000|2022-05-26 15:40:30|||||||||174
1653579640000|2022-05-26 15:40:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|212
1653579660000|2022-05-26 15:41:00|3743.88|3742.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|235
1653579670000|2022-05-26 15:41:10|||||||||15
1653579680000|2022-05-26 15:41:20|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|306
1653579690000|2022-05-26 15:41:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|478
1653579700000|2022-05-26 15:41:40|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|218
1653579710000|2022-05-26 15:41:50|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|80
1653579720000|2022-05-26 15:42:00|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|265
1653579730000|2022-05-26 15:42:10|||||||||45
1653579740000|2022-05-26 15:42:20|3746.88|3745.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|378
1653579750000|2022-05-26 15:42:30|3747.88|3746.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|459
1653579770000|2022-05-26 15:42:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|59
1653579780000|2022-05-26 15:43:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|109
1653579790000|2022-05-26 15:43:10|||||||||101
1653579800000|2022-05-26 15:43:20|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|1120
1653579810000|2022-05-26 15:43:30|3745.38|3743.88|3744.88|3743.38|3745.38|3743.88|3744.88|3743.38|59
1653579820000|2022-05-26 15:43:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|388
1653579830000|2022-05-26 15:43:50|||||||||11
1653579840000|2022-05-26 15:44:00|||||||||173
1653579850000|2022-05-26 15:44:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|486
1653579860000|2022-05-26 15:44:20|||||||||138
1653579870000|2022-05-26 15:44:30|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|161
1653579880000|2022-05-26 15:44:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|41
1653579890000|2022-05-26 15:44:50|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|51
1653579900000|2022-05-26 15:45:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|440
1653579910000|2022-05-26 15:45:10|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|371
1653579920000|2022-05-26 15:45:20|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|180
1653579930000|2022-05-26 15:45:30|||||||||64
1653579940000|2022-05-26 15:45:40|||||||||1026
1653579950000|2022-05-26 15:45:50|||||||||135
1653579960000|2022-05-26 15:46:00|3745.38|3743.88|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|35
1653579990000|2022-05-26 15:46:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|4354
1653580000000|2022-05-26 15:46:40|||||||||3003
1653580010000|2022-05-26 15:46:50|||||||||2
1653580020000|2022-05-26 15:47:00|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|78
1653580030000|2022-05-26 15:47:10|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|145
1653580040000|2022-05-26 15:47:20|||||||||5
1653580050000|2022-05-26 15:47:30|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|42
1653580060000|2022-05-26 15:47:40|||||||||10
1653580070000|2022-05-26 15:47:50|3743.88|3742.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|47
1653580080000|2022-05-26 15:48:00|||||||||78
1653580090000|2022-05-26 15:48:10|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|568
1653580100000|2022-05-26 15:48:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|173
1653580110000|2022-05-26 15:48:30|||||||||3
1653580120000|2022-05-26 15:48:40|||||||||3002
1653580130000|2022-05-26 15:48:50|||||||||5
1653580140000|2022-05-26 15:49:00|3742.88|3741.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|964
1653580150000|2022-05-26 15:49:10|||||||||494
1653580160000|2022-05-26 15:49:20|||||||||4
1653580170000|2022-05-26 15:49:30|||||||||2
1653580180000|2022-05-26 15:49:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|361
1653580190000|2022-05-26 15:49:50|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|537
1653580200000|2022-05-26 15:50:00|3743.38|3741.88|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|35
1653580210000|2022-05-26 15:50:10|3743.88|3742.38|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|91
1653580220000|2022-05-26 15:50:20|3743.38|3741.88|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|148
1653580230000|2022-05-26 15:50:30|||||||||2
1653580240000|2022-05-26 15:50:40|3743.88|3742.38|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|65
1653580250000|2022-05-26 15:50:50|||||||||21
1653580260000|2022-05-26 15:51:00|||||||||4
1653580270000|2022-05-26 15:51:10|||||||||104
1653580280000|2022-05-26 15:51:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|269
1653580290000|2022-05-26 15:51:30|3743.38|3741.88|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|167
1653580300000|2022-05-26 15:51:40|3743.38|3741.88|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|57
1653580310000|2022-05-26 15:51:50|||||||||1
1653580320000|2022-05-26 15:52:00|||||||||39
1653580330000|2022-05-26 15:52:10|||||||||6
1653580340000|2022-05-26 15:52:20|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|37
1653580350000|2022-05-26 15:52:30|||||||||12
1653580360000|2022-05-26 15:52:40|||||||||5
1653580370000|2022-05-26 15:52:50|3740.88|3739.38|3741.88|3740.38|3741.88|3740.38|3740.88|3739.38|346
1653580380000|2022-05-26 15:53:00|3741.38|3739.88|3740.88|3739.38|3741.88|3740.38|3740.88|3739.38|153
1653580390000|2022-05-26 15:53:10|3741.38|3739.88|3741.88|3740.38|3741.88|3740.38|3740.88|3739.38|155
1653580400000|2022-05-26 15:53:20|3741.38|3739.88|3740.88|3739.38|3741.38|3739.88|3740.88|3739.38|23
1653580410000|2022-05-26 15:53:30|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|163
1653580420000|2022-05-26 15:53:40|||||||||12
1653580430000|2022-05-26 15:53:50|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|162
1653580440000|2022-05-26 15:54:00|||||||||34
1653580450000|2022-05-26 15:54:10|||||||||53
1653580460000|2022-05-26 15:54:20|3742.38|3740.88|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|32
1653580470000|2022-05-26 15:54:30|3741.88|3740.38|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|72
1653580480000|2022-05-26 15:54:40|3741.88|3740.38|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|19
1653580490000|2022-05-26 15:54:50|||||||||27
1653580500000|2022-05-26 15:55:00|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|149
1653580510000|2022-05-26 15:55:10|3742.88|3741.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|156
1653580520000|2022-05-26 15:55:20|||||||||7
1653580530000|2022-05-26 15:55:30|||||||||901
1653580540000|2022-05-26 15:55:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|612
1653580550000|2022-05-26 15:55:50|3743.38|3741.88|3743.88|3742.38|3743.88|3742.38|3743.38|3741.88|402
1653580560000|2022-05-26 15:56:00|||||||||1
1653580570000|2022-05-26 15:56:10|||||||||2
1653580580000|2022-05-26 15:56:20|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|49
1653580590000|2022-05-26 15:56:30|||||||||67
1653580600000|2022-05-26 15:56:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|408
1653580610000|2022-05-26 15:56:50|||||||||5
1653580620000|2022-05-26 15:57:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3124
1653580630000|2022-05-26 15:57:10|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|443
1653580650000|2022-05-26 15:57:30|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|281
1653580660000|2022-05-26 15:57:40|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|29
1653580670000|2022-05-26 15:57:50|||||||||44
1653580680000|2022-05-26 15:58:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|237
1653580690000|2022-05-26 15:58:10|||||||||9
1653580700000|2022-05-26 15:58:20|||||||||1561
1653580710000|2022-05-26 15:58:30|||||||||102
1653580720000|2022-05-26 15:58:40|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|109
1653580730000|2022-05-26 15:58:50|3744.38|3742.88|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|84
1653580740000|2022-05-26 15:59:00|3744.38|3742.88|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|405
1653580750000|2022-05-26 15:59:10|||||||||22
1653580780000|2022-05-26 15:59:40|||||||||7
1653580790000|2022-05-26 15:59:50|||||||||324
1653580800000|2022-05-26 16:00:00|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|196
1653580830000|2022-05-26 16:00:30|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3744.38|3742.88|88
1653580840000|2022-05-26 16:00:40|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|140
1653580850000|2022-05-26 16:00:50|||||||||2
1653580860000|2022-05-26 16:01:00|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|117
1653580870000|2022-05-26 16:01:10|||||||||340
1653580880000|2022-05-26 16:01:20|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|142
1653580900000|2022-05-26 16:01:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|71
1653580910000|2022-05-26 16:01:50|||||||||10
1653580920000|2022-05-26 16:02:00|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|258
1653580930000|2022-05-26 16:02:10|||||||||40
1653580940000|2022-05-26 16:02:20|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|179
1653580950000|2022-05-26 16:02:30|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|79
1653580960000|2022-05-26 16:02:40|||||||||2
1653580980000|2022-05-26 16:03:00|||||||||307
1653580990000|2022-05-26 16:03:10|||||||||260
1653581000000|2022-05-26 16:03:20|3745.88|3744.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|176
1653581010000|2022-05-26 16:03:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|27
1653581030000|2022-05-26 16:03:50|||||||||50
1653581040000|2022-05-26 16:04:00|||||||||16
1653581050000|2022-05-26 16:04:10|||||||||87
1653581070000|2022-05-26 16:04:30|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|81
1653581080000|2022-05-26 16:04:40|||||||||4
1653581090000|2022-05-26 16:04:50|||||||||26
1653581100000|2022-05-26 16:05:00|||||||||2
1653581110000|2022-05-26 16:05:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|266
1653581120000|2022-05-26 16:05:20|||||||||5
1653581130000|2022-05-26 16:05:30|||||||||29
1653581150000|2022-05-26 16:05:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|97
1653581160000|2022-05-26 16:06:00|||||||||1
1653581180000|2022-05-26 16:06:20|||||||||25
1653581200000|2022-05-26 16:06:40|||||||||3
1653581210000|2022-05-26 16:06:50|||||||||234
1653581220000|2022-05-26 16:07:00|||||||||15
1653581230000|2022-05-26 16:07:10|||||||||94
1653581240000|2022-05-26 16:07:20|||||||||466
1653581250000|2022-05-26 16:07:30|||||||||4
1653581260000|2022-05-26 16:07:40|||||||||2
1653581270000|2022-05-26 16:07:50|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|394
1653581290000|2022-05-26 16:08:10|||||||||4
1653581300000|2022-05-26 16:08:20|||||||||106
1653581310000|2022-05-26 16:08:30|||||||||43
1653581320000|2022-05-26 16:08:40|3745.88|3744.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|429
1653581330000|2022-05-26 16:08:50|||||||||140
1653581340000|2022-05-26 16:09:00|||||||||6
1653581350000|2022-05-26 16:09:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|194
1653581360000|2022-05-26 16:09:20|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|102
1653581370000|2022-05-26 16:09:30|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|210
1653581380000|2022-05-26 16:09:40|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|37
1653581400000|2022-05-26 16:10:00|||||||||1
1653581420000|2022-05-26 16:10:20|||||||||43
1653581430000|2022-05-26 16:10:30|||||||||1
1653581440000|2022-05-26 16:10:40|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|38
1653581460000|2022-05-26 16:11:00|||||||||280
1653581480000|2022-05-26 16:11:20|||||||||68
1653581490000|2022-05-26 16:11:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|13
1653581510000|2022-05-26 16:11:50|||||||||7
1653581520000|2022-05-26 16:12:00|||||||||13
1653581530000|2022-05-26 16:12:10|||||||||134
1653581540000|2022-05-26 16:12:20|||||||||36
1653581550000|2022-05-26 16:12:30|||||||||73
1653581560000|2022-05-26 16:12:40|||||||||1
1653581580000|2022-05-26 16:13:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|292
1653581600000|2022-05-26 16:13:20|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|296
1653581610000|2022-05-26 16:13:30|||||||||85
1653581620000|2022-05-26 16:13:40|||||||||14
1653581630000|2022-05-26 16:13:50|||||||||101
1653581640000|2022-05-26 16:14:00|||||||||466
1653581650000|2022-05-26 16:14:10|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|412
1653581660000|2022-05-26 16:14:20|||||||||115
1653581700000|2022-05-26 16:15:00|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|296
1653581710000|2022-05-26 16:15:10|||||||||123
1653581730000|2022-05-26 16:15:30|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|567
1653581760000|2022-05-26 16:16:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|229
1653581770000|2022-05-26 16:16:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|37
1653581780000|2022-05-26 16:16:20|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|36
1653581800000|2022-05-26 16:16:40|||||||||1
1653581810000|2022-05-26 16:16:50|||||||||1
1653581820000|2022-05-26 16:17:00|||||||||426
1653581830000|2022-05-26 16:17:10|||||||||90
1653581850000|2022-05-26 16:17:30|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|138
1653581860000|2022-05-26 16:17:40|3746.88|3745.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|66
1653581870000|2022-05-26 16:17:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|15
1653581880000|2022-05-26 16:18:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|42
1653581890000|2022-05-26 16:18:10|3747.88|3746.38|3747.38|3745.88|3747.88|3746.38|3747.38|3745.88|45
1653581900000|2022-05-26 16:18:20|3747.88|3746.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|22
1653581920000|2022-05-26 16:18:40|||||||||26
1653581940000|2022-05-26 16:19:00|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|129
1653581970000|2022-05-26 16:19:30|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|255
1653581990000|2022-05-26 16:19:50|||||||||200
1653582000000|2022-05-26 16:20:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|148
1653582010000|2022-05-26 16:20:10|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|41
1653582020000|2022-05-26 16:20:20|||||||||131
1653582050000|2022-05-26 16:20:50|||||||||5
1653582070000|2022-05-26 16:21:10|||||||||9
1653582090000|2022-05-26 16:21:30|||||||||2
1653582100000|2022-05-26 16:21:40|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|345
1653582110000|2022-05-26 16:21:50|3747.88|3746.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|64
1653582130000|2022-05-26 16:22:10|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|281
1653582140000|2022-05-26 16:22:20|||||||||53
1653582150000|2022-05-26 16:22:30|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|62
1653582180000|2022-05-26 16:23:00|||||||||113
1653582190000|2022-05-26 16:23:10|||||||||5
1653582200000|2022-05-26 16:23:20|||||||||1
1653582210000|2022-05-26 16:23:30|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|242
1653582250000|2022-05-26 16:24:10|||||||||2
1653582280000|2022-05-26 16:24:40|||||||||50
1653582300000|2022-05-26 16:25:00|||||||||2
1653582340000|2022-05-26 16:25:40|||||||||108
1653582350000|2022-05-26 16:25:50|||||||||1
1653582370000|2022-05-26 16:26:10|||||||||3
1653582380000|2022-05-26 16:26:20|||||||||15
1653582390000|2022-05-26 16:26:30|||||||||17
1653582400000|2022-05-26 16:26:40|||||||||100
1653582420000|2022-05-26 16:27:00|||||||||3
1653582430000|2022-05-26 16:27:10|||||||||77
1653582440000|2022-05-26 16:27:20|||||||||5
1653582450000|2022-05-26 16:27:30|||||||||433
1653582460000|2022-05-26 16:27:40|||||||||45
1653582470000|2022-05-26 16:27:50|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|59
1653582490000|2022-05-26 16:28:10|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|234
1653582500000|2022-05-26 16:28:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|30
1653582520000|2022-05-26 16:28:40|||||||||96
1653582530000|2022-05-26 16:28:50|||||||||285
1653582540000|2022-05-26 16:29:00|||||||||249
1653582550000|2022-05-26 16:29:10|||||||||1
1653582560000|2022-05-26 16:29:20|||||||||2
1653582580000|2022-05-26 16:29:40|3750.38|3748.88|3750.88|3749.38|3750.88|3749.38|3750.38|3748.88|83
1653582590000|2022-05-26 16:29:50|||||||||127
1653582600000|2022-05-26 16:30:00|||||||||3
1653582610000|2022-05-26 16:30:10|||||||||2
1653582620000|2022-05-26 16:30:20|||||||||15
1653582630000|2022-05-26 16:30:30|||||||||90
1653582640000|2022-05-26 16:30:40|||||||||4
1653582650000|2022-05-26 16:30:50|||||||||1
1653582660000|2022-05-26 16:31:00|||||||||1
1653582670000|2022-05-26 16:31:10|||||||||5
1653582680000|2022-05-26 16:31:20|||||||||3
1653582690000|2022-05-26 16:31:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|350
1653582700000|2022-05-26 16:31:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|18
1653582710000|2022-05-26 16:31:50|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|120
1653582720000|2022-05-26 16:32:00|3750.38|3748.88|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|100
1653582730000|2022-05-26 16:32:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|49
1653582740000|2022-05-26 16:32:20|||||||||7
1653582750000|2022-05-26 16:32:30|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|162
1653582760000|2022-05-26 16:32:40|3750.38|3748.88|3749.88|3748.38|3750.38|3748.88|3749.88|3748.38|48
1653582770000|2022-05-26 16:32:50|||||||||10
1653582780000|2022-05-26 16:33:00|||||||||3
1653582800000|2022-05-26 16:33:20|||||||||3
1653582830000|2022-05-26 16:33:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|237
1653582840000|2022-05-26 16:34:00|||||||||18
1653582850000|2022-05-26 16:34:10|||||||||10
1653582860000|2022-05-26 16:34:20|||||||||80
1653582870000|2022-05-26 16:34:30|||||||||30
1653582880000|2022-05-26 16:34:40|||||||||3
1653582900000|2022-05-26 16:35:00|||||||||37
1653582910000|2022-05-26 16:35:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|281
1653582920000|2022-05-26 16:35:20|||||||||1
1653582930000|2022-05-26 16:35:30|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|145
1653582960000|2022-05-26 16:36:00|||||||||2
1653582990000|2022-05-26 16:36:30|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|522
1653583000000|2022-05-26 16:36:40|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|259
1653583030000|2022-05-26 16:37:10|||||||||63
1653583060000|2022-05-26 16:37:40|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|281
1653583080000|2022-05-26 16:38:00|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|278
1653583090000|2022-05-26 16:38:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|43
1653583100000|2022-05-26 16:38:20|||||||||2
1653583120000|2022-05-26 16:38:40|||||||||7
1653583140000|2022-05-26 16:39:00|||||||||132
1653583150000|2022-05-26 16:39:10|||||||||157
1653583160000|2022-05-26 16:39:20|||||||||69
1653583170000|2022-05-26 16:39:30|||||||||1
1653583200000|2022-05-26 16:40:00|||||||||31
1653583210000|2022-05-26 16:40:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|82
1653583220000|2022-05-26 16:40:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|31
1653583230000|2022-05-26 16:40:30|||||||||3
1653583240000|2022-05-26 16:40:40|||||||||50
1653583260000|2022-05-26 16:41:00|||||||||6
1653583280000|2022-05-26 16:41:20|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|153
1653583300000|2022-05-26 16:41:40|||||||||4
1653583330000|2022-05-26 16:42:10|||||||||9
1653583340000|2022-05-26 16:42:20|||||||||22
1653583350000|2022-05-26 16:42:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|13
1653583360000|2022-05-26 16:42:40|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|107
1653583370000|2022-05-26 16:42:50|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|18
1653583380000|2022-05-26 16:43:00|||||||||44
1653583390000|2022-05-26 16:43:10|||||||||5
1653583400000|2022-05-26 16:43:20|||||||||4
1653583420000|2022-05-26 16:43:40|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|18
1653583430000|2022-05-26 16:43:50|||||||||6
1653583440000|2022-05-26 16:44:00|||||||||6
1653583450000|2022-05-26 16:44:10|||||||||85
1653583460000|2022-05-26 16:44:20|||||||||20
1653583470000|2022-05-26 16:44:30|||||||||50
1653583480000|2022-05-26 16:44:40|||||||||68
1653583490000|2022-05-26 16:44:50|||||||||9
1653583500000|2022-05-26 16:45:00|||||||||82
1653583510000|2022-05-26 16:45:10|3748.88|3747.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|42
1653583520000|2022-05-26 16:45:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|375
1653583530000|2022-05-26 16:45:30|||||||||4
1653583540000|2022-05-26 16:45:40|||||||||25
1653583560000|2022-05-26 16:46:00|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|155
1653583590000|2022-05-26 16:46:30|||||||||3
1653583600000|2022-05-26 16:46:40|||||||||54
1653583610000|2022-05-26 16:46:50|||||||||54
1653583620000|2022-05-26 16:47:00|||||||||5
1653583630000|2022-05-26 16:47:10|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|78
1653583640000|2022-05-26 16:47:20|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|100
1653583650000|2022-05-26 16:47:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|29
1653583660000|2022-05-26 16:47:40|||||||||16
1653583680000|2022-05-26 16:48:00|||||||||74
1653583720000|2022-05-26 16:48:40|||||||||6
1653583730000|2022-05-26 16:48:50|||||||||1
1653583740000|2022-05-26 16:49:00|||||||||65
1653583750000|2022-05-26 16:49:10|||||||||13
1653583760000|2022-05-26 16:49:20|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|353
1653583790000|2022-05-26 16:49:50|||||||||152
1653583800000|2022-05-26 16:50:00|||||||||80
1653583820000|2022-05-26 16:50:20|||||||||7
1653583830000|2022-05-26 16:50:30|||||||||4
1653583840000|2022-05-26 16:50:40|||||||||205
1653583850000|2022-05-26 16:50:50|||||||||3
1653583870000|2022-05-26 16:51:10|||||||||7
1653583890000|2022-05-26 16:51:30|||||||||5
1653583910000|2022-05-26 16:51:50|||||||||67
1653583920000|2022-05-26 16:52:00|||||||||13
1653583940000|2022-05-26 16:52:20|||||||||571
1653583950000|2022-05-26 16:52:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|143
1653583960000|2022-05-26 16:52:40|||||||||296
1653583970000|2022-05-26 16:52:50|||||||||120
1653583980000|2022-05-26 16:53:00|||||||||3
1653583990000|2022-05-26 16:53:10|||||||||78
1653584010000|2022-05-26 16:53:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|182
1653584020000|2022-05-26 16:53:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|90
1653584030000|2022-05-26 16:53:50|||||||||16
1653584040000|2022-05-26 16:54:00|||||||||378
1653584060000|2022-05-26 16:54:20|||||||||42
1653584070000|2022-05-26 16:54:30|||||||||1
1653584090000|2022-05-26 16:54:50|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|1192
1653584100000|2022-05-26 16:55:00|||||||||2
1653584110000|2022-05-26 16:55:10|||||||||415
1653584120000|2022-05-26 16:55:20|||||||||1
1653584130000|2022-05-26 16:55:30|||||||||5
1653584140000|2022-05-26 16:55:40|||||||||24
1653584150000|2022-05-26 16:55:50|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|168
1653584160000|2022-05-26 16:56:00|||||||||9
1653584170000|2022-05-26 16:56:10|||||||||2
1653584180000|2022-05-26 16:56:20|||||||||150
1653584190000|2022-05-26 16:56:30|||||||||26
1653584210000|2022-05-26 16:56:50|||||||||2
1653584220000|2022-05-26 16:57:00|3755.88|3754.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|471
1653584230000|2022-05-26 16:57:10|||||||||6
1653584240000|2022-05-26 16:57:20|||||||||10
1653584250000|2022-05-26 16:57:30|||||||||24
1653584270000|2022-05-26 16:57:50|||||||||11
1653584280000|2022-05-26 16:58:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|387
1653584290000|2022-05-26 16:58:10|||||||||5
1653584300000|2022-05-26 16:58:20|||||||||3
1653584310000|2022-05-26 16:58:30|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|97
1653584330000|2022-05-26 16:58:50|||||||||60
1653584340000|2022-05-26 16:59:00|||||||||1
1653584360000|2022-05-26 16:59:20|||||||||10
1653584370000|2022-05-26 16:59:30|||||||||36
1653584390000|2022-05-26 16:59:50|||||||||46
1653584400000|2022-05-26 17:00:00|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|87
1653584410000|2022-05-26 17:00:10|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|193
1653584430000|2022-05-26 17:00:30|3755.88|3754.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|109
1653584440000|2022-05-26 17:00:40|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|232
1653584450000|2022-05-26 17:00:50|||||||||14
1653584460000|2022-05-26 17:01:00|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|36
1653584470000|2022-05-26 17:01:10|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|102
1653584480000|2022-05-26 17:01:20|||||||||1
1653584490000|2022-05-26 17:01:30|||||||||2
1653584500000|2022-05-26 17:01:40|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|61
1653584510000|2022-05-26 17:01:50|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|73
1653584520000|2022-05-26 17:02:00|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|180
1653584530000|2022-05-26 17:02:10|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|115
1653584550000|2022-05-26 17:02:30|||||||||3
1653584560000|2022-05-26 17:02:40|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|52
1653584580000|2022-05-26 17:03:00|||||||||66
1653584590000|2022-05-26 17:03:10|||||||||2
1653584600000|2022-05-26 17:03:20|||||||||32
1653584610000|2022-05-26 17:03:30|||||||||80
1653584630000|2022-05-26 17:03:50|||||||||2
1653584640000|2022-05-26 17:04:00|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|131
1653584650000|2022-05-26 17:04:10|||||||||31
1653584660000|2022-05-26 17:04:20|3757.38|3755.88|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|265
1653584690000|2022-05-26 17:04:50|||||||||2
1653584700000|2022-05-26 17:05:00|||||||||2
1653584710000|2022-05-26 17:05:10|||||||||5
1653584720000|2022-05-26 17:05:20|||||||||2
1653584730000|2022-05-26 17:05:30|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|66
1653584740000|2022-05-26 17:05:40|||||||||21
1653584750000|2022-05-26 17:05:50|||||||||13
1653584760000|2022-05-26 17:06:00|||||||||13
1653584770000|2022-05-26 17:06:10|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|37
1653584790000|2022-05-26 17:06:30|||||||||11
1653584840000|2022-05-26 17:07:20|||||||||7
1653584850000|2022-05-26 17:07:30|||||||||3
1653584880000|2022-05-26 17:08:00|||||||||1
1653584890000|2022-05-26 17:08:10|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|163
1653584910000|2022-05-26 17:08:30|||||||||10
1653584930000|2022-05-26 17:08:50|||||||||6
1653584940000|2022-05-26 17:09:00|||||||||1
1653584960000|2022-05-26 17:09:20|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|71
1653584980000|2022-05-26 17:09:40|||||||||11
1653584990000|2022-05-26 17:09:50|||||||||236
1653585000000|2022-05-26 17:10:00|3758.88|3757.38|3758.88|3757.38|3758.88|3757.38|3758.88|3757.38|107
1653585010000|2022-05-26 17:10:10|3757.88|3756.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|95
1653585020000|2022-05-26 17:10:20|||||||||5
1653585030000|2022-05-26 17:10:30|||||||||2
1653585040000|2022-05-26 17:10:40|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|201
1653585050000|2022-05-26 17:10:50|3756.88|3755.38|3757.88|3756.38|3757.88|3756.38|3756.88|3755.38|102
1653585060000|2022-05-26 17:11:00|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|110
1653585080000|2022-05-26 17:11:20|||||||||6
1653585090000|2022-05-26 17:11:30|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|124
1653585100000|2022-05-26 17:11:40|3756.38|3754.88|3756.88|3755.38|3756.88|3755.38|3756.38|3754.88|9
1653585110000|2022-05-26 17:11:50|3756.38|3754.88|3755.88|3754.38|3756.38|3754.88|3755.88|3754.38|28
1653585140000|2022-05-26 17:12:20|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|88
1653585150000|2022-05-26 17:12:30|||||||||4
1653585160000|2022-05-26 17:12:40|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|151
1653585170000|2022-05-26 17:12:50|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|74
1653585180000|2022-05-26 17:13:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|119
1653585190000|2022-05-26 17:13:10|||||||||2
1653585200000|2022-05-26 17:13:20|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|8
1653585210000|2022-05-26 17:13:30|||||||||1
1653585230000|2022-05-26 17:13:50|||||||||2
1653585240000|2022-05-26 17:14:00|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|31
1653585250000|2022-05-26 17:14:10|||||||||150
1653585270000|2022-05-26 17:14:30|||||||||4
1653585290000|2022-05-26 17:14:50|3754.88|3753.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|71
1653585310000|2022-05-26 17:15:10|3754.88|3753.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|87
1653585320000|2022-05-26 17:15:20|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|2
1653585340000|2022-05-26 17:15:40|||||||||2
1653585360000|2022-05-26 17:16:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|5
1653585380000|2022-05-26 17:16:20|||||||||2
1653585400000|2022-05-26 17:16:40|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|26
1653585410000|2022-05-26 17:16:50|||||||||50
1653585420000|2022-05-26 17:17:00|||||||||20
1653585430000|2022-05-26 17:17:10|||||||||115
1653585440000|2022-05-26 17:17:20|||||||||18
1653585470000|2022-05-26 17:17:50|||||||||7
1653585480000|2022-05-26 17:18:00|||||||||1
1653585510000|2022-05-26 17:18:30|||||||||2
1653585540000|2022-05-26 17:19:00|||||||||6
1653585550000|2022-05-26 17:19:10|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|79
1653585560000|2022-05-26 17:19:20|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|53
1653585570000|2022-05-26 17:19:30|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|8
1653585590000|2022-05-26 17:19:50|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|34
1653585600000|2022-05-26 17:20:00|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|14
1653585620000|2022-05-26 17:20:20|||||||||4
1653585630000|2022-05-26 17:20:30|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|21
1653585640000|2022-05-26 17:20:40|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|48
1653585650000|2022-05-26 17:20:50|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|9
1653585660000|2022-05-26 17:21:00|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|132
1653585680000|2022-05-26 17:21:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|7
1653585700000|2022-05-26 17:21:40|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|25
1653585710000|2022-05-26 17:21:50|3753.88|3752.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|40
1653585720000|2022-05-26 17:22:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|25
1653585750000|2022-05-26 17:22:30|||||||||2
1653585760000|2022-05-26 17:22:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|56
1653585770000|2022-05-26 17:22:50|||||||||35
1653585790000|2022-05-26 17:23:10|||||||||187
1653585800000|2022-05-26 17:23:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|136
1653585830000|2022-05-26 17:23:50|||||||||4
1653585870000|2022-05-26 17:24:30|||||||||202
1653585880000|2022-05-26 17:24:40|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|171
1653585890000|2022-05-26 17:24:50|3751.38|3749.88|3750.88|3749.38|3751.38|3749.88|3750.88|3749.38|25
1653585900000|2022-05-26 17:25:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|35
1653585910000|2022-05-26 17:25:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|32
1653585930000|2022-05-26 17:25:30|3750.38|3748.88|3749.88|3748.38|3750.38|3748.88|3749.88|3748.38|138
1653585940000|2022-05-26 17:25:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|29
1653585950000|2022-05-26 17:25:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|18
1653585960000|2022-05-26 17:26:00|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|16
1653585970000|2022-05-26 17:26:10|||||||||106
1653585980000|2022-05-26 17:26:20|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|552
1653585990000|2022-05-26 17:26:30|||||||||58
1653586020000|2022-05-26 17:27:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|18
1653586090000|2022-05-26 17:28:10|||||||||38
1653586100000|2022-05-26 17:28:20|||||||||20
1653586110000|2022-05-26 17:28:30|||||||||5
1653586120000|2022-05-26 17:28:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|220
1653586140000|2022-05-26 17:29:00|||||||||205
1653586150000|2022-05-26 17:29:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|270
1653586160000|2022-05-26 17:29:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|63
1653586180000|2022-05-26 17:29:40|3750.38|3748.88|3750.88|3749.38|3750.88|3749.38|3750.38|3748.88|44
1653586190000|2022-05-26 17:29:50|||||||||3
1653586200000|2022-05-26 17:30:00|||||||||186
1653586240000|2022-05-26 17:30:40|||||||||1
1653586250000|2022-05-26 17:30:50|||||||||3
1653586280000|2022-05-26 17:31:20|||||||||9
1653586290000|2022-05-26 17:31:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|143
1653586310000|2022-05-26 17:31:50|3750.88|3749.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|206
1653586320000|2022-05-26 17:32:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|28
1653586330000|2022-05-26 17:32:10|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|51
1653586340000|2022-05-26 17:32:20|||||||||1
1653586360000|2022-05-26 17:32:40|||||||||47
1653586370000|2022-05-26 17:32:50|||||||||7
1653586400000|2022-05-26 17:33:20|||||||||9
1653586420000|2022-05-26 17:33:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|56
1653586430000|2022-05-26 17:33:50|||||||||2
1653586460000|2022-05-26 17:34:20|||||||||17
1653586470000|2022-05-26 17:34:30|||||||||63
1653586500000|2022-05-26 17:35:00|3752.38|3750.88|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|141
1653586510000|2022-05-26 17:35:10|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|16
1653586530000|2022-05-26 17:35:30|||||||||2
1653586550000|2022-05-26 17:35:50|||||||||10
1653586580000|2022-05-26 17:36:20|||||||||16
1653586590000|2022-05-26 17:36:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|116
1653586600000|2022-05-26 17:36:40|||||||||34
1653586610000|2022-05-26 17:36:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|51
1653586630000|2022-05-26 17:37:10|||||||||2
1653586650000|2022-05-26 17:37:30|||||||||1
1653586680000|2022-05-26 17:38:00|||||||||2
1653586700000|2022-05-26 17:38:20|||||||||54
1653586720000|2022-05-26 17:38:40|||||||||11
1653586730000|2022-05-26 17:38:50|||||||||2
1653586740000|2022-05-26 17:39:00|||||||||6
1653586750000|2022-05-26 17:39:10|||||||||3
1653586760000|2022-05-26 17:39:20|||||||||4
1653586770000|2022-05-26 17:39:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|350
1653586780000|2022-05-26 17:39:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|44
1653586790000|2022-05-26 17:39:50|||||||||52
1653586810000|2022-05-26 17:40:10|||||||||48
1653586830000|2022-05-26 17:40:30|||||||||50
1653586840000|2022-05-26 17:40:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|90
1653586850000|2022-05-26 17:40:50|||||||||98
1653586870000|2022-05-26 17:41:10|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|83
1653586900000|2022-05-26 17:41:40|||||||||52
1653586910000|2022-05-26 17:41:50|||||||||10
1653586920000|2022-05-26 17:42:00|||||||||9
1653586930000|2022-05-26 17:42:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|102
1653586940000|2022-05-26 17:42:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|49
1653586950000|2022-05-26 17:42:30|||||||||52
1653586960000|2022-05-26 17:42:40|||||||||26
1653587000000|2022-05-26 17:43:20|||||||||58
1653587010000|2022-05-26 17:43:30|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|61
1653587020000|2022-05-26 17:43:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|39
1653587030000|2022-05-26 17:43:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|10
1653587050000|2022-05-26 17:44:10|||||||||1
1653587070000|2022-05-26 17:44:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|118
1653587090000|2022-05-26 17:44:50|||||||||1
1653587100000|2022-05-26 17:45:00|||||||||9
1653587110000|2022-05-26 17:45:10|||||||||3
1653587160000|2022-05-26 17:46:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|62
1653587170000|2022-05-26 17:46:10|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|66
1653587180000|2022-05-26 17:46:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|154
1653587190000|2022-05-26 17:46:30|||||||||58
1653587200000|2022-05-26 17:46:40|||||||||5
1653587210000|2022-05-26 17:46:50|||||||||2
1653587220000|2022-05-26 17:47:00|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|101
1653587240000|2022-05-26 17:47:20|||||||||20
1653587290000|2022-05-26 17:48:10|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|144
1653587330000|2022-05-26 17:48:50|||||||||2
1653587340000|2022-05-26 17:49:00|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|60
1653587350000|2022-05-26 17:49:10|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|41
1653587370000|2022-05-26 17:49:30|||||||||17
1653587390000|2022-05-26 17:49:50|||||||||2
1653587410000|2022-05-26 17:50:10|||||||||1
1653587430000|2022-05-26 17:50:30|||||||||16
1653587450000|2022-05-26 17:50:50|||||||||2
1653587490000|2022-05-26 17:51:30|||||||||18
1653587500000|2022-05-26 17:51:40|||||||||12
1653587520000|2022-05-26 17:52:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|155
1653587530000|2022-05-26 17:52:10|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|78
1653587540000|2022-05-26 17:52:20|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|32
1653587550000|2022-05-26 17:52:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|35
1653587570000|2022-05-26 17:52:50|||||||||1
1653587590000|2022-05-26 17:53:10|||||||||1
1653587610000|2022-05-26 17:53:30|||||||||3
1653587620000|2022-05-26 17:53:40|||||||||18
1653587640000|2022-05-26 17:54:00|||||||||2
1653587650000|2022-05-26 17:54:10|||||||||3
1653587680000|2022-05-26 17:54:40|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|129
1653587690000|2022-05-26 17:54:50|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|20
1653587700000|2022-05-26 17:55:00|3753.38|3751.88|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|13
1653587710000|2022-05-26 17:55:10|3753.38|3751.88|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|2
1653587730000|2022-05-26 17:55:30|3751.88|3750.38|3751.38|3749.88|3751.88|3750.38|3750.88|3749.38|291
1653587740000|2022-05-26 17:55:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|6
1653587750000|2022-05-26 17:55:50|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|2
1653587760000|2022-05-26 17:56:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|5
1653587780000|2022-05-26 17:56:20|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|74
1653587790000|2022-05-26 17:56:30|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|23
1653587810000|2022-05-26 17:56:50|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|24
1653587820000|2022-05-26 17:57:00|||||||||30
1653587830000|2022-05-26 17:57:10|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|5
1653587840000|2022-05-26 17:57:20|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|52
1653587860000|2022-05-26 17:57:40|||||||||105
1653587880000|2022-05-26 17:58:00|||||||||2
1653587890000|2022-05-26 17:58:10|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|103
1653587910000|2022-05-26 17:58:30|||||||||14
1653587930000|2022-05-26 17:58:50|||||||||2
1653587950000|2022-05-26 17:59:10|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|66
1653587960000|2022-05-26 17:59:20|3753.88|3752.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|40
1653587990000|2022-05-26 17:59:50|||||||||2
1653588000000|2022-05-26 18:00:00|3752.88|3751.38|3752.88|3751.38|3753.38|3751.88|3752.88|3751.38|118
1653588010000|2022-05-26 18:00:10|3753.38|3751.88|3753.88|3752.38|3753.88|3752.38|3753.38|3751.88|0
1653588020000|2022-05-26 18:00:20|3754.38|3752.88|3754.38|3752.88|3754.38|3752.88|3753.88|3752.38|36
1653588030000|2022-05-26 18:00:30|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|0
1653588040000|2022-05-26 18:00:40|3754.38|3752.88|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|4
1653588050000|2022-05-26 18:00:50|||||||||348
1653588060000|2022-05-26 18:01:00|3753.38|3751.88|3751.88|3750.38|3753.38|3751.88|3751.88|3750.38|83
1653588070000|2022-05-26 18:01:10|3752.38|3750.88|3752.88|3751.38|3752.88|3751.38|3752.38|3750.88|1
1653588090000|2022-05-26 18:01:30|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|97
1653588100000|2022-05-26 18:01:40|||||||||2
1653588110000|2022-05-26 18:01:50|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|98
1653588120000|2022-05-26 18:02:00|||||||||1
1653588130000|2022-05-26 18:02:10|||||||||2
1653588150000|2022-05-26 18:02:30|||||||||14
1653588160000|2022-05-26 18:02:40|||||||||1
1653588190000|2022-05-26 18:03:10|||||||||125
1653588200000|2022-05-26 18:03:20|||||||||40
1653588220000|2022-05-26 18:03:40|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.38|3751.88|27
1653588230000|2022-05-26 18:03:50|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|13
1653588240000|2022-05-26 18:04:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|93
1653588250000|2022-05-26 18:04:10|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|85
1653588260000|2022-05-26 18:04:20|||||||||3
1653588270000|2022-05-26 18:04:30|||||||||3
1653588280000|2022-05-26 18:04:40|||||||||24
1653588290000|2022-05-26 18:04:50|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|146
1653588300000|2022-05-26 18:05:00|3751.88|3750.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|68
1653588310000|2022-05-26 18:05:10|3751.88|3750.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|4
1653588320000|2022-05-26 18:05:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|11
1653588330000|2022-05-26 18:05:30|3752.88|3751.38|3751.88|3750.38|3752.88|3751.38|3751.88|3750.38|15
1653588340000|2022-05-26 18:05:40|3750.88|3749.38|3750.88|3749.38|3751.38|3749.88|3750.88|3749.38|60
1653588350000|2022-05-26 18:05:50|3751.88|3750.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|58
1653588360000|2022-05-26 18:06:00|3749.88|3748.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|260
1653588370000|2022-05-26 18:06:10|||||||||6
1653588380000|2022-05-26 18:06:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|62
1653588390000|2022-05-26 18:06:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|18
1653588400000|2022-05-26 18:06:40|3750.38|3748.88|3749.88|3748.38|3750.38|3748.88|3749.88|3748.38|89
1653588410000|2022-05-26 18:06:50|||||||||6
1653588420000|2022-05-26 18:07:00|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|21
1653588430000|2022-05-26 18:07:10|3750.88|3749.38|3750.38|3748.88|3750.88|3749.38|3749.88|3748.38|12
1653588440000|2022-05-26 18:07:20|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|6
1653588450000|2022-05-26 18:07:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|31
1653588460000|2022-05-26 18:07:40|||||||||9
1653588470000|2022-05-26 18:07:50|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|63
1653588480000|2022-05-26 18:08:00|3748.88|3747.38|3748.88|3747.38|3749.38|3747.88|3748.88|3747.38|10
1653588490000|2022-05-26 18:08:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|182
1653588500000|2022-05-26 18:08:20|||||||||7
1653588510000|2022-05-26 18:08:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|102
1653588520000|2022-05-26 18:08:40|||||||||6
1653588530000|2022-05-26 18:08:50|||||||||7
1653588540000|2022-05-26 18:09:00|||||||||17
1653588550000|2022-05-26 18:09:10|||||||||7
1653588560000|2022-05-26 18:09:20|||||||||6
1653588570000|2022-05-26 18:09:30|||||||||8
1653588580000|2022-05-26 18:09:40|||||||||8
1653588590000|2022-05-26 18:09:50|||||||||9
1653588610000|2022-05-26 18:10:10|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|218
1653588620000|2022-05-26 18:10:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|7
1653588640000|2022-05-26 18:10:40|||||||||18
1653588650000|2022-05-26 18:10:50|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|67
1653588660000|2022-05-26 18:11:00|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3
1653588670000|2022-05-26 18:11:10|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|14
1653588690000|2022-05-26 18:11:30|||||||||9
1653588700000|2022-05-26 18:11:40|||||||||1
1653588710000|2022-05-26 18:11:50|3750.38|3748.88|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|87
1653588720000|2022-05-26 18:12:00|||||||||2
1653588730000|2022-05-26 18:12:10|3751.88|3750.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|13
1653588750000|2022-05-26 18:12:30|||||||||2
1653588780000|2022-05-26 18:13:00|||||||||46
1653588800000|2022-05-26 18:13:20|||||||||9
1653588810000|2022-05-26 18:13:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|139
1653588820000|2022-05-26 18:13:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|8
1653588830000|2022-05-26 18:13:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3
1653588840000|2022-05-26 18:14:00|3750.88|3749.38|3751.38|3749.88|3751.88|3750.38|3750.88|3749.38|21
1653588850000|2022-05-26 18:14:10|3751.88|3750.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|6
1653588860000|2022-05-26 18:14:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|4
1653588870000|2022-05-26 18:14:30|||||||||10
1653588880000|2022-05-26 18:14:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|45
1653588900000|2022-05-26 18:15:00|||||||||2
1653588930000|2022-05-26 18:15:30|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|142
1653588940000|2022-05-26 18:15:40|||||||||1
1653588950000|2022-05-26 18:15:50|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|13
1653588970000|2022-05-26 18:16:10|||||||||9
1653588980000|2022-05-26 18:16:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|16
1653588990000|2022-05-26 18:16:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|23
1653589000000|2022-05-26 18:16:40|3750.38|3748.88|3749.88|3748.38|3750.38|3748.88|3749.88|3748.38|31
1653589010000|2022-05-26 18:16:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|12
1653589030000|2022-05-26 18:17:10|||||||||2
1653589060000|2022-05-26 18:17:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|25
1653589070000|2022-05-26 18:17:50|||||||||14
1653589080000|2022-05-26 18:18:00|||||||||26
1653589100000|2022-05-26 18:18:20|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|23
1653589110000|2022-05-26 18:18:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|9
1653589120000|2022-05-26 18:18:40|3751.38|3749.88|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|3
1653589160000|2022-05-26 18:19:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|36
1653589170000|2022-05-26 18:19:30|||||||||30
1653589180000|2022-05-26 18:19:40|||||||||2
1653589200000|2022-05-26 18:20:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|43
1653589210000|2022-05-26 18:20:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|6
1653589220000|2022-05-26 18:20:20|3750.38|3748.88|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|7
1653589230000|2022-05-26 18:20:30|3750.38|3748.88|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|6
1653589260000|2022-05-26 18:21:00|||||||||8
1653589270000|2022-05-26 18:21:10|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|76
1653589280000|2022-05-26 18:21:20|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|6
1653589290000|2022-05-26 18:21:30|3752.88|3751.38|3752.38|3750.88|3752.88|3751.38|3752.38|3750.88|60
1653589300000|2022-05-26 18:21:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|35
1653589310000|2022-05-26 18:21:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|18
1653589320000|2022-05-26 18:22:00|||||||||1
1653589330000|2022-05-26 18:22:10|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|15
1653589360000|2022-05-26 18:22:40|||||||||53
1653589380000|2022-05-26 18:23:00|||||||||1
1653589400000|2022-05-26 18:23:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|70
1653589410000|2022-05-26 18:23:30|3752.38|3750.88|3751.88|3750.38|3752.38|3750.88|3751.88|3750.38|27
1653589420000|2022-05-26 18:23:40|3752.88|3751.38|3751.88|3750.38|3752.88|3751.38|3751.88|3750.38|15
1653589430000|2022-05-26 18:23:50|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|20
1653589440000|2022-05-26 18:24:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|11
1653589450000|2022-05-26 18:24:10|3752.38|3750.88|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|17
1653589500000|2022-05-26 18:25:00|||||||||2
1653589510000|2022-05-26 18:25:10|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|79
1653589530000|2022-05-26 18:25:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|34
1653589540000|2022-05-26 18:25:40|||||||||8
1653589560000|2022-05-26 18:26:00|||||||||3
1653589570000|2022-05-26 18:26:10|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|174
1653589580000|2022-05-26 18:26:20|||||||||5
1653589600000|2022-05-26 18:26:40|3750.88|3749.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|86
1653589610000|2022-05-26 18:26:50|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|2
1653589620000|2022-05-26 18:27:00|3750.88|3749.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|44
1653589630000|2022-05-26 18:27:10|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|34
1653589640000|2022-05-26 18:27:20|||||||||8
1653589650000|2022-05-26 18:27:30|||||||||1
1653589670000|2022-05-26 18:27:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|10
1653589680000|2022-05-26 18:28:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|11
1653589710000|2022-05-26 18:28:30|||||||||9
1653589720000|2022-05-26 18:28:40|||||||||103
1653589730000|2022-05-26 18:28:50|||||||||1
1653589760000|2022-05-26 18:29:20|3750.88|3749.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|150
1653589770000|2022-05-26 18:29:30|3749.88|3748.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|64
1653589780000|2022-05-26 18:29:40|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|10
1653589790000|2022-05-26 18:29:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|103
1653589810000|2022-05-26 18:30:10|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|11
1653589820000|2022-05-26 18:30:20|3750.88|3749.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|97
1653589830000|2022-05-26 18:30:30|3750.38|3748.88|3749.88|3748.38|3750.38|3748.88|3749.88|3748.38|44
1653589840000|2022-05-26 18:30:40|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|65
1653589850000|2022-05-26 18:30:50|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|3
1653589860000|2022-05-26 18:31:00|||||||||10
1653589870000|2022-05-26 18:31:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|8
1653589880000|2022-05-26 18:31:20|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|7
1653589890000|2022-05-26 18:31:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|6
1653589900000|2022-05-26 18:31:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|5
1653589910000|2022-05-26 18:31:50|3750.38|3748.88|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|22
1653589920000|2022-05-26 18:32:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|1
1653589930000|2022-05-26 18:32:10|||||||||6
1653589950000|2022-05-26 18:32:30|3749.88|3748.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|65
1653589970000|2022-05-26 18:32:50|||||||||1
1653589980000|2022-05-26 18:33:00|||||||||3
1653589990000|2022-05-26 18:33:10|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|111
1653590030000|2022-05-26 18:33:50|||||||||2
1653590070000|2022-05-26 18:34:30|||||||||9
1653590080000|2022-05-26 18:34:40|||||||||1
1653590100000|2022-05-26 18:35:00|||||||||3
1653590120000|2022-05-26 18:35:20|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|140
1653590130000|2022-05-26 18:35:30|||||||||250
1653590140000|2022-05-26 18:35:40|||||||||5
1653590150000|2022-05-26 18:35:50|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|100
1653590160000|2022-05-26 18:36:00|||||||||5
1653590170000|2022-05-26 18:36:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|340
1653590180000|2022-05-26 18:36:20|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|83
1653590190000|2022-05-26 18:36:30|3745.88|3744.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|28
1653590200000|2022-05-26 18:36:40|||||||||76
1653590210000|2022-05-26 18:36:50|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|64
1653590220000|2022-05-26 18:37:00|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|181
1653590230000|2022-05-26 18:37:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|20
1653590240000|2022-05-26 18:37:20|||||||||60
1653590250000|2022-05-26 18:37:30|3747.38|3745.88|3746.88|3745.38|3747.38|3745.88|3746.88|3745.38|38
1653590260000|2022-05-26 18:37:40|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|7
1653590270000|2022-05-26 18:37:50|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|12
1653590280000|2022-05-26 18:38:00|||||||||1
1653590290000|2022-05-26 18:38:10|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|21
1653590300000|2022-05-26 18:38:20|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3
1653590310000|2022-05-26 18:38:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|20
1653590320000|2022-05-26 18:38:40|3747.38|3745.88|3746.88|3745.38|3747.38|3745.88|3746.88|3745.38|18
1653590330000|2022-05-26 18:38:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|2
1653590340000|2022-05-26 18:39:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|23
1653590370000|2022-05-26 18:39:30|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|51
1653590380000|2022-05-26 18:39:40|3747.38|3745.88|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|67
1653590390000|2022-05-26 18:39:50|||||||||1
1653590400000|2022-05-26 18:40:00|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|23
1653590410000|2022-05-26 18:40:10|||||||||2
1653590420000|2022-05-26 18:40:20|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|8
1653590430000|2022-05-26 18:40:30|3745.88|3744.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|2
1653590440000|2022-05-26 18:40:40|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|6
1653590450000|2022-05-26 18:40:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|17
1653590470000|2022-05-26 18:41:10|||||||||3
1653590490000|2022-05-26 18:41:30|||||||||2
1653590500000|2022-05-26 18:41:40|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|16
1653590510000|2022-05-26 18:41:50|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3747.38|3745.88|90
1653590520000|2022-05-26 18:42:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|4
1653590540000|2022-05-26 18:42:20|||||||||50
1653590550000|2022-05-26 18:42:30|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|40
1653590570000|2022-05-26 18:42:50|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|22
1653590580000|2022-05-26 18:43:00|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|7
1653590590000|2022-05-26 18:43:10|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|16
1653590600000|2022-05-26 18:43:20|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|11
1653590610000|2022-05-26 18:43:30|3748.38|3746.88|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|21
1653590620000|2022-05-26 18:43:40|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|12
1653590640000|2022-05-26 18:44:00|||||||||3
1653590660000|2022-05-26 18:44:20|||||||||1
1653590670000|2022-05-26 18:44:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|28
1653590680000|2022-05-26 18:44:40|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|1
1653590700000|2022-05-26 18:45:00|||||||||2
1653590710000|2022-05-26 18:45:10|||||||||1
1653590720000|2022-05-26 18:45:20|||||||||31
1653590740000|2022-05-26 18:45:40|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3748.38|3746.88|30
1653590750000|2022-05-26 18:45:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|9
1653590770000|2022-05-26 18:46:10|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|85
1653590780000|2022-05-26 18:46:20|||||||||8
1653590790000|2022-05-26 18:46:30|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3747.38|3745.88|4
1653590800000|2022-05-26 18:46:40|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|5
1653590840000|2022-05-26 18:47:20|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3748.38|3746.88|37
1653590850000|2022-05-26 18:47:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|11
1653590880000|2022-05-26 18:48:00|||||||||10
1653590900000|2022-05-26 18:48:20|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|24
1653590910000|2022-05-26 18:48:30|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|146
1653590920000|2022-05-26 18:48:40|||||||||32
1653590940000|2022-05-26 18:49:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|32
1653590960000|2022-05-26 18:49:20|||||||||3
1653590990000|2022-05-26 18:49:50|||||||||7
1653591010000|2022-05-26 18:50:10|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|63
1653591020000|2022-05-26 18:50:20|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|14
1653591030000|2022-05-26 18:50:30|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|17
1653591040000|2022-05-26 18:50:40|3748.38|3746.88|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|6
1653591050000|2022-05-26 18:50:50|||||||||12
1653591060000|2022-05-26 18:51:00|||||||||27
1653591090000|2022-05-26 18:51:30|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|76
1653591120000|2022-05-26 18:52:00|||||||||2
1653591130000|2022-05-26 18:52:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|46
1653591160000|2022-05-26 18:52:40|||||||||8
1653591180000|2022-05-26 18:53:00|||||||||10
1653591190000|2022-05-26 18:53:10|||||||||12
1653591200000|2022-05-26 18:53:20|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|20
1653591220000|2022-05-26 18:53:40|||||||||2
1653591230000|2022-05-26 18:53:50|||||||||10
1653591240000|2022-05-26 18:54:00|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|36
1653591270000|2022-05-26 18:54:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|49
1653591290000|2022-05-26 18:54:50|||||||||37
1653591300000|2022-05-26 18:55:00|3746.88|3745.38|3746.88|3745.38|3747.38|3745.88|3746.88|3745.38|51
1653591310000|2022-05-26 18:55:10|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|84
1653591320000|2022-05-26 18:55:20|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|31
1653591340000|2022-05-26 18:55:40|||||||||2
1653591350000|2022-05-26 18:55:50|||||||||30
1653591360000|2022-05-26 18:56:00|||||||||4
1653591370000|2022-05-26 18:56:10|||||||||9
1653591380000|2022-05-26 18:56:20|||||||||16
1653591400000|2022-05-26 18:56:40|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|9
1653591410000|2022-05-26 18:56:50|||||||||1
1653591450000|2022-05-26 18:57:30|||||||||2
1653591470000|2022-05-26 18:57:50|3749.88|3748.38|3749.38|3747.88|3749.88|3748.38|3748.88|3747.38|127
1653591480000|2022-05-26 18:58:00|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|8
1653591490000|2022-05-26 18:58:10|3749.38|3747.88|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|55
1653591510000|2022-05-26 18:58:30|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|61
1653591560000|2022-05-26 18:59:20|||||||||2
1653591590000|2022-05-26 18:59:50|||||||||1
1653591600000|2022-05-26 19:00:00|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|123
1653591610000|2022-05-26 19:00:10|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|5
1653591620000|2022-05-26 19:00:20|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3746.88|3745.38|89
1653591630000|2022-05-26 19:00:30|||||||||3
1653591640000|2022-05-26 19:00:40|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|40
1653591650000|2022-05-26 19:00:50|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|15
1653591660000|2022-05-26 19:01:00|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|9
1653591670000|2022-05-26 19:01:10|3748.38|3746.88|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|47
1653591700000|2022-05-26 19:01:40|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|46
1653591710000|2022-05-26 19:01:50|3746.38|3744.88|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|100
1653591720000|2022-05-26 19:02:00|3746.38|3744.88|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|196
1653591730000|2022-05-26 19:02:10|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|81
1653591740000|2022-05-26 19:02:20|3746.38|3744.88|3746.38|3744.88|3746.88|3745.38|3745.88|3744.38|53
1653591750000|2022-05-26 19:02:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.38|3744.88|0
1653591760000|2022-05-26 19:02:40|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|14
1653591780000|2022-05-26 19:03:00|3745.88|3744.38|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|4
1653591790000|2022-05-26 19:03:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|30
1653591810000|2022-05-26 19:03:30|3745.38|3743.88|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|285
1653591820000|2022-05-26 19:03:40|||||||||9
1653591830000|2022-05-26 19:03:50|||||||||261
1653591840000|2022-05-26 19:04:00|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|126
1653591850000|2022-05-26 19:04:10|||||||||8
1653591870000|2022-05-26 19:04:30|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|221
1653591900000|2022-05-26 19:05:00|3744.38|3742.88|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|66
1653591910000|2022-05-26 19:05:10|3744.88|3743.38|3744.38|3742.88|3744.88|3743.38|3743.88|3742.38|38
1653591920000|2022-05-26 19:05:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|1
1653591930000|2022-05-26 19:05:30|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|3
1653591940000|2022-05-26 19:05:40|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|122
1653591950000|2022-05-26 19:05:50|3747.38|3745.88|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|140
1653591960000|2022-05-26 19:06:00|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|182
1653591970000|2022-05-26 19:06:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|73
1653591980000|2022-05-26 19:06:20|||||||||4
1653591990000|2022-05-26 19:06:30|3747.88|3746.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|43
1653592000000|2022-05-26 19:06:40|||||||||7
1653592010000|2022-05-26 19:06:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.38|3745.88|31
1653592030000|2022-05-26 19:07:10|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|50
1653592040000|2022-05-26 19:07:20|||||||||7
1653592050000|2022-05-26 19:07:30|||||||||3
1653592060000|2022-05-26 19:07:40|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|19
1653592070000|2022-05-26 19:07:50|||||||||18
1653592080000|2022-05-26 19:08:00|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|44
1653592090000|2022-05-26 19:08:10|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|35
1653592100000|2022-05-26 19:08:20|||||||||2
1653592120000|2022-05-26 19:08:40|||||||||4
1653592130000|2022-05-26 19:08:50|||||||||5
1653592140000|2022-05-26 19:09:00|||||||||11
1653592150000|2022-05-26 19:09:10|||||||||2
1653592160000|2022-05-26 19:09:20|||||||||29
1653592170000|2022-05-26 19:09:30|3748.38|3746.88|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|33
1653592180000|2022-05-26 19:09:40|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|34
1653592190000|2022-05-26 19:09:50|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|66
1653592200000|2022-05-26 19:10:00|3748.38|3746.88|3748.38|3746.88|3748.88|3747.38|3747.88|3746.38|25
1653592210000|2022-05-26 19:10:10|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|5
1653592230000|2022-05-26 19:10:30|3747.38|3745.88|3746.88|3745.38|3747.38|3745.88|3746.88|3745.38|7
1653592250000|2022-05-26 19:10:50|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|17
1653592260000|2022-05-26 19:11:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|6
1653592270000|2022-05-26 19:11:10|||||||||4
1653592290000|2022-05-26 19:11:30|||||||||1
1653592310000|2022-05-26 19:11:50|||||||||113
1653592330000|2022-05-26 19:12:10|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|53
1653592340000|2022-05-26 19:12:20|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3746.38|3744.88|2
1653592360000|2022-05-26 19:12:40|||||||||5
1653592370000|2022-05-26 19:12:50|||||||||26
1653592380000|2022-05-26 19:13:00|||||||||1
1653592390000|2022-05-26 19:13:10|||||||||15
1653592410000|2022-05-26 19:13:30|||||||||3
1653592420000|2022-05-26 19:13:40|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|90
1653592430000|2022-05-26 19:13:50|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|29
1653592440000|2022-05-26 19:14:00|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|2
1653592450000|2022-05-26 19:14:10|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|36
1653592480000|2022-05-26 19:14:40|||||||||2
1653592490000|2022-05-26 19:14:50|3746.38|3744.88|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|80
1653592500000|2022-05-26 19:15:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|21
1653592510000|2022-05-26 19:15:10|3746.38|3744.88|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|37
1653592520000|2022-05-26 19:15:20|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3746.38|3744.88|1
1653592530000|2022-05-26 19:15:30|3745.88|3744.38|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|91
1653592540000|2022-05-26 19:15:40|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|19
1653592550000|2022-05-26 19:15:50|||||||||2
1653592560000|2022-05-26 19:16:00|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|22
1653592570000|2022-05-26 19:16:10|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|477
1653592580000|2022-05-26 19:16:20|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|9
1653592620000|2022-05-26 19:17:00|||||||||1
1653592630000|2022-05-26 19:17:10|||||||||230
1653592640000|2022-05-26 19:17:20|3743.38|3741.88|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|56
1653592650000|2022-05-26 19:17:30|||||||||61
1653592660000|2022-05-26 19:17:40|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|18
1653592670000|2022-05-26 19:17:50|3742.38|3740.88|3741.88|3740.38|3742.88|3741.38|3741.88|3740.38|160
1653592690000|2022-05-26 19:18:10|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|65
1653592700000|2022-05-26 19:18:20|3743.38|3741.88|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|98
1653592710000|2022-05-26 19:18:30|||||||||81
1653592740000|2022-05-26 19:19:00|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|17
1653592750000|2022-05-26 19:19:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|41
1653592760000|2022-05-26 19:19:20|3743.88|3742.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|14
1653592770000|2022-05-26 19:19:30|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|1
1653592780000|2022-05-26 19:19:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.38|3742.88|12
1653592790000|2022-05-26 19:19:50|3743.88|3742.38|3743.88|3742.38|3744.38|3742.88|3743.88|3742.38|3
1653592800000|2022-05-26 19:20:00|||||||||7
1653592810000|2022-05-26 19:20:10|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|30
1653592820000|2022-05-26 19:20:20|3742.88|3741.38|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|86
1653592840000|2022-05-26 19:20:40|||||||||2
1653592850000|2022-05-26 19:20:50|3742.38|3740.88|3741.88|3740.38|3742.88|3741.38|3741.88|3740.38|12
1653592860000|2022-05-26 19:21:00|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|65
1653592870000|2022-05-26 19:21:10|3741.88|3740.38|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|72
1653592880000|2022-05-26 19:21:20|3742.38|3740.88|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|98
1653592890000|2022-05-26 19:21:30|3742.38|3740.88|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|2
1653592900000|2022-05-26 19:21:40|||||||||4
1653592910000|2022-05-26 19:21:50|||||||||71
1653592920000|2022-05-26 19:22:00|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|12
1653592940000|2022-05-26 19:22:20|||||||||1
1653592950000|2022-05-26 19:22:30|||||||||8
1653592960000|2022-05-26 19:22:40|||||||||3
1653592970000|2022-05-26 19:22:50|||||||||1
1653592980000|2022-05-26 19:23:00|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|54
1653593000000|2022-05-26 19:23:20|||||||||1
1653593020000|2022-05-26 19:23:40|3742.38|3740.88|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|67
1653593030000|2022-05-26 19:23:50|3741.88|3740.38|3741.88|3740.38|3742.88|3741.38|3741.88|3740.38|18
1653593040000|2022-05-26 19:24:00|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|25
1653593060000|2022-05-26 19:24:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|134
1653593070000|2022-05-26 19:24:30|3742.88|3741.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|10
1653593100000|2022-05-26 19:25:00|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|32
1653593110000|2022-05-26 19:25:10|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3742.88|3741.38|54
1653593120000|2022-05-26 19:25:20|3743.38|3741.88|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|19
1653593130000|2022-05-26 19:25:30|||||||||10
1653593140000|2022-05-26 19:25:40|||||||||13
1653593150000|2022-05-26 19:25:50|3741.88|3740.38|3741.88|3740.38|3742.88|3741.38|3741.88|3740.38|21
1653593160000|2022-05-26 19:26:00|3742.38|3740.88|3742.88|3741.38|3742.88|3741.38|3742.38|3740.88|180
1653593170000|2022-05-26 19:26:10|||||||||23
1653593200000|2022-05-26 19:26:40|3743.38|3741.88|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|50
1653593210000|2022-05-26 19:26:50|3743.88|3742.38|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|58
1653593230000|2022-05-26 19:27:10|||||||||14
1653593250000|2022-05-26 19:27:30|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|25
1653593260000|2022-05-26 19:27:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|7
1653593280000|2022-05-26 19:28:00|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|24
1653593300000|2022-05-26 19:28:20|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|41
1653593310000|2022-05-26 19:28:30|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|6
1653593320000|2022-05-26 19:28:40|3745.88|3744.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|45
1653593330000|2022-05-26 19:28:50|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|7
1653593340000|2022-05-26 19:29:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|2
1653593350000|2022-05-26 19:29:10|3745.88|3744.38|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|69
1653593380000|2022-05-26 19:29:40|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|99
1653593390000|2022-05-26 19:29:50|3745.38|3743.88|3744.88|3743.38|3745.38|3743.88|3744.88|3743.38|6
1653593400000|2022-05-26 19:30:00|||||||||42
1653593410000|2022-05-26 19:30:10|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|100
1653593420000|2022-05-26 19:30:20|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|26
1653593430000|2022-05-26 19:30:30|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|20
1653593440000|2022-05-26 19:30:40|3745.38|3743.88|3745.38|3743.88|3745.38|3743.88|3745.38|3743.88|43
1653593450000|2022-05-26 19:30:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|105
1653593460000|2022-05-26 19:31:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|69
1653593480000|2022-05-26 19:31:20|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|30
1653593500000|2022-05-26 19:31:40|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|155
1653593510000|2022-05-26 19:31:50|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|32
1653593520000|2022-05-26 19:32:00|3746.38|3744.88|3746.38|3744.88|3746.88|3745.38|3745.88|3744.38|101
1653593530000|2022-05-26 19:32:10|3746.88|3745.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|46
1653593550000|2022-05-26 19:32:30|||||||||7
1653593560000|2022-05-26 19:32:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|68
1653593580000|2022-05-26 19:33:00|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|82
1653593590000|2022-05-26 19:33:10|3744.88|3743.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|25
1653593600000|2022-05-26 19:33:20|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|71
1653593610000|2022-05-26 19:33:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|53
1653593620000|2022-05-26 19:33:40|3745.88|3744.38|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|42
1653593630000|2022-05-26 19:33:50|3746.38|3744.88|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|45
1653593640000|2022-05-26 19:34:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|18
1653593660000|2022-05-26 19:34:20|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|106
1653593670000|2022-05-26 19:34:30|3746.88|3745.38|3746.88|3745.38|3747.38|3745.88|3746.88|3745.38|4
1653593700000|2022-05-26 19:35:00|3747.88|3746.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|23
1653593720000|2022-05-26 19:35:20|||||||||2
1653593730000|2022-05-26 19:35:30|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|13
1653593740000|2022-05-26 19:35:40|3746.38|3744.88|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|11
1653593760000|2022-05-26 19:36:00|||||||||19
1653593770000|2022-05-26 19:36:10|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|33
1653593780000|2022-05-26 19:36:20|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|5
1653593790000|2022-05-26 19:36:30|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|45
1653593810000|2022-05-26 19:36:50|3746.38|3744.88|3745.88|3744.38|3746.38|3744.88|3745.88|3744.38|16
1653593820000|2022-05-26 19:37:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|4
1653593830000|2022-05-26 19:37:10|||||||||1
1653593840000|2022-05-26 19:37:20|||||||||2
1653593850000|2022-05-26 19:37:30|3745.88|3744.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|47
1653593860000|2022-05-26 19:37:40|3746.38|3744.88|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|15
1653593870000|2022-05-26 19:37:50|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3745.88|3744.38|13
1653593880000|2022-05-26 19:38:00|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|36
1653593900000|2022-05-26 19:38:20|||||||||2
1653593920000|2022-05-26 19:38:40|3748.88|3747.38|3747.88|3746.38|3748.88|3747.38|3747.88|3746.38|117
1653593940000|2022-05-26 19:39:00|3747.38|3745.88|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|14
1653593950000|2022-05-26 19:39:10|3747.88|3746.38|3746.88|3745.38|3747.88|3746.38|3746.88|3745.38|24
1653593960000|2022-05-26 19:39:20|||||||||2
1653593970000|2022-05-26 19:39:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|20
1653593990000|2022-05-26 19:39:50|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|11
1653594000000|2022-05-26 19:40:00|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|49
1653594010000|2022-05-26 19:40:10|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|4
1653594020000|2022-05-26 19:40:20|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|144
1653594030000|2022-05-26 19:40:30|3748.88|3747.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|156
1653594040000|2022-05-26 19:40:40|||||||||50
1653594060000|2022-05-26 19:41:00|||||||||3
1653594090000|2022-05-26 19:41:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|29
1653594100000|2022-05-26 19:41:40|||||||||1
1653594110000|2022-05-26 19:41:50|||||||||11
1653594140000|2022-05-26 19:42:20|||||||||4
1653594150000|2022-05-26 19:42:30|||||||||5
1653594160000|2022-05-26 19:42:40|||||||||1
1653594180000|2022-05-26 19:43:00|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|288
1653594190000|2022-05-26 19:43:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|36
1653594210000|2022-05-26 19:43:30|||||||||2
1653594220000|2022-05-26 19:43:40|||||||||3
1653594230000|2022-05-26 19:43:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|43
1653594240000|2022-05-26 19:44:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|146
1653594250000|2022-05-26 19:44:10|3751.38|3749.88|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|106
1653594260000|2022-05-26 19:44:20|||||||||14
1653594270000|2022-05-26 19:44:30|3751.38|3749.88|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|36
1653594280000|2022-05-26 19:44:40|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|9
1653594290000|2022-05-26 19:44:50|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|163
1653594300000|2022-05-26 19:45:00|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.38|3750.88|58
1653594310000|2022-05-26 19:45:10|3751.88|3750.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|49
1653594320000|2022-05-26 19:45:20|||||||||1
1653594330000|2022-05-26 19:45:30|||||||||5
1653594340000|2022-05-26 19:45:40|||||||||5
1653594350000|2022-05-26 19:45:50|3751.88|3750.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|57
1653594360000|2022-05-26 19:46:00|||||||||10
1653594370000|2022-05-26 19:46:10|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|78
1653594380000|2022-05-26 19:46:20|||||||||38
1653594390000|2022-05-26 19:46:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|23
1653594400000|2022-05-26 19:46:40|3752.38|3750.88|3752.88|3751.38|3752.88|3751.38|3752.38|3750.88|43
1653594410000|2022-05-26 19:46:50|||||||||18
1653594420000|2022-05-26 19:47:00|||||||||1
1653594430000|2022-05-26 19:47:10|||||||||22
1653594440000|2022-05-26 19:47:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|55
1653594450000|2022-05-26 19:47:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|23
1653594460000|2022-05-26 19:47:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|11
1653594470000|2022-05-26 19:47:50|||||||||4
1653594480000|2022-05-26 19:48:00|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|11
1653594510000|2022-05-26 19:48:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|74
1653594520000|2022-05-26 19:48:40|||||||||3
1653594530000|2022-05-26 19:48:50|||||||||83
1653594540000|2022-05-26 19:49:00|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|58
1653594550000|2022-05-26 19:49:10|3753.38|3751.88|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|25
1653594560000|2022-05-26 19:49:20|3753.38|3751.88|3753.88|3752.38|3753.88|3752.38|3753.38|3751.88|11
1653594570000|2022-05-26 19:49:30|||||||||32
1653594580000|2022-05-26 19:49:40|||||||||1
1653594590000|2022-05-26 19:49:50|||||||||2
1653594600000|2022-05-26 19:50:00|3754.88|3753.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|892
1653594610000|2022-05-26 19:50:10|3753.88|3752.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|740
1653594620000|2022-05-26 19:50:20|3754.38|3752.88|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|113
1653594630000|2022-05-26 19:50:30|3754.38|3752.88|3752.88|3751.38|3754.38|3752.88|3751.88|3750.38|124
1653594640000|2022-05-26 19:50:40|3752.38|3750.88|3753.88|3752.38|3753.88|3752.38|3752.38|3750.88|534
1653594650000|2022-05-26 19:50:50|||||||||5
1653594660000|2022-05-26 19:51:00|||||||||323
1653594670000|2022-05-26 19:51:10|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|354
1653594680000|2022-05-26 19:51:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|117
1653594690000|2022-05-26 19:51:30|||||||||241
1653594700000|2022-05-26 19:51:40|||||||||56
1653594710000|2022-05-26 19:51:50|||||||||88
1653594720000|2022-05-26 19:52:00|||||||||682
1653594730000|2022-05-26 19:52:10|||||||||85
1653594740000|2022-05-26 19:52:20|||||||||5
1653594750000|2022-05-26 19:52:30|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|579
1653594760000|2022-05-26 19:52:40|||||||||10
1653594770000|2022-05-26 19:52:50|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|107
1653594780000|2022-05-26 19:53:00|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|122
1653594790000|2022-05-26 19:53:10|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|386
1653594800000|2022-05-26 19:53:20|||||||||76
1653594810000|2022-05-26 19:53:30|||||||||13
1653594820000|2022-05-26 19:53:40|||||||||308
1653594830000|2022-05-26 19:53:50|||||||||152
1653594840000|2022-05-26 19:54:00|||||||||336
1653594850000|2022-05-26 19:54:10|||||||||220
1653594860000|2022-05-26 19:54:20|3753.88|3752.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|136
1653594870000|2022-05-26 19:54:30|3753.88|3752.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|193
1653594880000|2022-05-26 19:54:40|3755.88|3754.38|3754.88|3753.38|3755.88|3754.38|3753.88|3752.38|847
1653594890000|2022-05-26 19:54:50|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|101
1653594900000|2022-05-26 19:55:00|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|414
1653594910000|2022-05-26 19:55:10|3754.38|3752.88|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|317
1653594920000|2022-05-26 19:55:20|||||||||906
1653594930000|2022-05-26 19:55:30|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|855
1653594940000|2022-05-26 19:55:40|3752.88|3751.38|3752.88|3751.38|3753.38|3751.88|3752.88|3751.38|300
1653594950000|2022-05-26 19:55:50|||||||||58
1653594960000|2022-05-26 19:56:00|||||||||72
1653594970000|2022-05-26 19:56:10|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|353
1653594980000|2022-05-26 19:56:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|326
1653594990000|2022-05-26 19:56:30|||||||||235
1653595000000|2022-05-26 19:56:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|159
1653595010000|2022-05-26 19:56:50|||||||||129
1653595020000|2022-05-26 19:57:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|156
1653595030000|2022-05-26 19:57:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|140
1653595040000|2022-05-26 19:57:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|243
1653595050000|2022-05-26 19:57:30|||||||||70
1653595060000|2022-05-26 19:57:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|354
1653595070000|2022-05-26 19:57:50|||||||||111
1653595080000|2022-05-26 19:58:00|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|214
1653595090000|2022-05-26 19:58:10|||||||||4
1653595100000|2022-05-26 19:58:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|201
1653595110000|2022-05-26 19:58:30|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|75
1653595120000|2022-05-26 19:58:40|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|69
1653595130000|2022-05-26 19:58:50|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|208
1653595140000|2022-05-26 19:59:00|3751.88|3750.38|3750.88|3749.38|3751.88|3750.38|3750.88|3749.38|795
1653595150000|2022-05-26 19:59:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|733
1653595160000|2022-05-26 19:59:20|3749.38|3747.88|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|213
1653595170000|2022-05-26 19:59:30|||||||||229
1653595180000|2022-05-26 19:59:40|3748.38|3746.88|3747.88|3746.38|3748.38|3746.88|3747.88|3746.38|290
1653595190000|2022-05-26 19:59:50|3748.38|3746.88|3749.38|3747.88|3749.88|3748.38|3747.88|3746.38|535
1653595200000|2022-05-26 20:00:00|3747.93|3744.93|3746.33|3743.33|3748.63|3745.63|3746.13|3743.13|6000
1653595210000|2022-05-26 20:00:10|3746.13|3743.13|3746.83|3743.83|3747.13|3744.13|3745.03|3742.03|0
1653595220000|2022-05-26 20:00:20|3746.73|3743.73|3746.93|3743.93|3747.53|3744.53|3746.53|3743.53|0
1653595230000|2022-05-26 20:00:30|3746.73|3743.73|3746.33|3743.33|3746.73|3743.73|3746.33|3743.33|0
1653595240000|2022-05-26 20:00:40|3746.53|3743.53|3746.53|3743.53|3746.73|3743.73|3746.13|3743.13|0
1653595250000|2022-05-26 20:00:50|3746.13|3743.13|3746.73|3743.73|3746.93|3743.93|3746.13|3743.13|0
1653595260000|2022-05-26 20:01:00|3746.93|3743.93|3746.33|3743.33|3747.13|3744.13|3746.33|3743.33|0
1653595270000|2022-05-26 20:01:10|3746.23|3743.23|3745.73|3742.73|3746.53|3743.53|3745.73|3742.73|0
1653595280000|2022-05-26 20:01:20|3745.43|3742.43|3744.83|3741.83|3745.43|3742.43|3744.63|3741.63|0
1653595290000|2022-05-26 20:01:30|3744.63|3741.63|3744.83|3741.83|3745.03|3742.03|3744.63|3741.63|0
1653595300000|2022-05-26 20:01:40|3744.93|3741.93|3745.43|3742.43|3745.43|3742.43|3744.93|3741.93|0
1653595310000|2022-05-26 20:01:50|3745.73|3742.73|3745.93|3742.93|3745.93|3742.93|3745.73|3742.73|0
1653595320000|2022-05-26 20:02:00|3746.13|3743.13|3745.93|3742.93|3746.13|3743.13|3745.73|3742.73|0
1653595330000|2022-05-26 20:02:10|3745.73|3742.73|3745.43|3742.43|3745.93|3742.93|3745.43|3742.43|0
1653595340000|2022-05-26 20:02:20|3745.73|3742.73|3745.73|3742.73|3745.73|3742.73|3745.43|3742.43|0
1653595350000|2022-05-26 20:02:30|3745.93|3742.93|3746.13|3743.13|3746.13|3743.13|3745.93|3742.93|0
1653595360000|2022-05-26 20:02:40|3746.33|3743.33|3746.13|3743.13|3746.33|3743.33|3745.93|3742.93|0
1653595370000|2022-05-26 20:02:50|3745.93|3742.93|3745.23|3742.23|3745.93|3742.93|3745.23|3742.23|0
1653595380000|2022-05-26 20:03:00|3745.03|3742.03|3745.03|3742.03|3745.23|3742.23|3744.83|3741.83|0
1653595390000|2022-05-26 20:03:10|3745.23|3742.23|3745.03|3742.03|3745.83|3742.83|3745.03|3742.03|0
1653595400000|2022-05-26 20:03:20|3744.83|3741.83|3744.83|3741.83|3745.43|3742.43|3744.43|3741.43|0
1653595410000|2022-05-26 20:03:30|3744.63|3741.63|3744.03|3741.03|3744.63|3741.63|3744.03|3741.03|0
1653595430000|2022-05-26 20:03:50|3743.83|3740.83|3744.63|3741.63|3744.63|3741.63|3743.63|3740.63|0
1653595440000|2022-05-26 20:04:00|3744.83|3741.83|3745.23|3742.23|3745.23|3742.23|3744.83|3741.83|13
1653595450000|2022-05-26 20:04:10|3745.03|3742.03|3744.43|3741.43|3745.03|3742.03|3744.43|3741.43|0
1653595460000|2022-05-26 20:04:20|3744.23|3741.23|3744.03|3741.03|3744.83|3741.83|3744.03|3741.03|0
1653595470000|2022-05-26 20:04:30|3744.23|3741.23|3743.83|3740.83|3744.23|3741.23|3743.83|3740.83|0
1653595480000|2022-05-26 20:04:40|3744.03|3741.03|3743.83|3740.83|3744.03|3741.03|3743.83|3740.83|0
1653595490000|2022-05-26 20:04:50|3743.73|3740.73|3743.63|3740.63|3743.83|3740.83|3743.63|3740.63|0
1653595500000|2022-05-26 20:05:00|3743.43|3740.43|3742.33|3739.33|3743.43|3740.43|3742.33|3739.33|0
1653595510000|2022-05-26 20:05:10|3742.13|3739.13|3742.53|3739.53|3742.53|3739.53|3742.13|3739.13|0
1653595520000|2022-05-26 20:05:20|3742.33|3739.33|3741.73|3738.73|3742.33|3739.33|3741.53|3738.53|0
1653595530000|2022-05-26 20:05:30|3741.33|3738.33|3741.33|3738.33|3741.43|3738.43|3741.33|3738.33|0
1653595540000|2022-05-26 20:05:40|3741.53|3738.53|3741.13|3738.13|3741.53|3738.53|3741.13|3738.13|0
1653595550000|2022-05-26 20:05:50|3740.73|3737.73|3740.93|3737.93|3740.93|3737.93|3740.53|3737.53|0
1653595560000|2022-05-26 20:06:00|3741.13|3738.13|3741.63|3738.63|3741.63|3738.63|3740.93|3737.93|0
1653595570000|2022-05-26 20:06:10|3741.73|3738.73|3741.33|3738.33|3742.13|3739.13|3741.33|3738.33|0
1653595580000|2022-05-26 20:06:20|3741.53|3738.53|3741.73|3738.73|3741.83|3738.83|3741.33|3738.33|0
1653595590000|2022-05-26 20:06:30|3741.93|3738.93|3741.53|3738.53|3741.93|3738.93|3741.53|3738.53|0
1653595600000|2022-05-26 20:06:40|3741.73|3738.73|3742.13|3739.13|3742.33|3739.33|3741.73|3738.73|0
1653595610000|2022-05-26 20:06:50|3741.93|3738.93|3741.93|3738.93|3741.93|3738.93|3741.43|3738.43|0
1653595620000|2022-05-26 20:07:00|3742.03|3739.03|3741.93|3738.93|3742.13|3739.13|3741.53|3738.53|0
1653595630000|2022-05-26 20:07:10|3741.73|3738.73|3741.73|3738.73|3741.93|3738.93|3741.73|3738.73|0
1653595640000|2022-05-26 20:07:20|3741.93|3738.93|3742.03|3739.03|3742.13|3739.13|3741.73|3738.73|0
1653595650000|2022-05-26 20:07:30|3742.13|3739.13|3742.53|3739.53|3742.53|3739.53|3741.93|3738.93|0
1653595660000|2022-05-26 20:07:40|3742.73|3739.73|3742.73|3739.73|3743.03|3740.03|3742.63|3739.63|0
1653595670000|2022-05-26 20:07:50|3743.03|3740.03|3743.03|3740.03|3743.23|3740.23|3742.73|3739.73|0
1653595680000|2022-05-26 20:08:00|3743.23|3740.23|3742.53|3739.53|3743.23|3740.23|3742.53|3739.53|0
1653595690000|2022-05-26 20:08:10|3743.03|3740.03|3743.03|3740.03|3743.23|3740.23|3743.03|3740.03|0
1653595700000|2022-05-26 20:08:20|3742.83|3739.83|3742.53|3739.53|3743.03|3740.03|3742.53|3739.53|0
1653595710000|2022-05-26 20:08:30|3742.43|3739.43|3741.93|3738.93|3742.53|3739.53|3741.93|3738.93|0
1653595720000|2022-05-26 20:08:40|3741.73|3738.73|3741.33|3738.33|3741.73|3738.73|3741.33|3738.33|0
1653595730000|2022-05-26 20:08:50|3741.43|3738.43|3741.33|3738.33|3741.53|3738.53|3741.13|3738.13|0
1653595740000|2022-05-26 20:09:00|3741.13|3738.13|3741.53|3738.53|3741.53|3738.53|3741.13|3738.13|0
1653595750000|2022-05-26 20:09:10|3741.73|3738.73|3742.03|3739.03|3742.13|3739.13|3741.53|3738.53|0
1653595760000|2022-05-26 20:09:20|3742.13|3739.13|3742.33|3739.33|3742.33|3739.33|3741.73|3738.73|0
1653595770000|2022-05-26 20:09:30|3742.53|3739.53|3742.13|3739.13|3742.63|3739.63|3742.13|3739.13|0
1653595780000|2022-05-26 20:09:40|3742.33|3739.33|3742.13|3739.13|3742.33|3739.33|3742.13|3739.13|0
1653595790000|2022-05-26 20:09:50|3742.33|3739.33|3742.33|3739.33|3742.33|3739.33|3742.13|3739.13|0
1653595800000|2022-05-26 20:10:00|3742.13|3739.13|3742.73|3739.73|3743.03|3740.03|3742.13|3739.13|0
1653595810000|2022-05-26 20:10:10|3743.03|3740.03|3742.53|3739.53|3743.23|3740.23|3742.53|3739.53|0
1653595820000|2022-05-26 20:10:20|3742.63|3739.63|3743.03|3740.03|3743.13|3740.13|3742.63|3739.63|0
1653595830000|2022-05-26 20:10:30|3743.13|3740.13|3743.63|3740.63|3743.63|3740.63|3743.03|3740.03|0
1653595840000|2022-05-26 20:10:40|3743.73|3740.73|3743.43|3740.43|3743.83|3740.83|3743.43|3740.43|0
1653595850000|2022-05-26 20:10:50|3743.63|3740.63|3743.73|3740.73|3743.83|3740.83|3743.43|3740.43|0
1653595860000|2022-05-26 20:11:00|3743.83|3740.83|3743.13|3740.13|3743.83|3740.83|3743.03|3740.03|0
1653595870000|2022-05-26 20:11:10|3743.03|3740.03|3742.73|3739.73|3743.43|3740.43|3742.53|3739.53|0
1653595880000|2022-05-26 20:11:20|3742.83|3739.83|3742.53|3739.53|3743.03|3740.03|3742.43|3739.43|0
1653595890000|2022-05-26 20:11:30|3742.43|3739.43|3742.83|3739.83|3743.03|3740.03|3742.43|3739.43|0
1653595900000|2022-05-26 20:11:40|3743.03|3740.03|3742.83|3739.83|3743.03|3740.03|3742.83|3739.83|0
1653595910000|2022-05-26 20:11:50|3743.03|3740.03|3743.23|3740.23|3743.23|3740.23|3743.03|3740.03|0
1653595920000|2022-05-26 20:12:00|3743.43|3740.43|3743.33|3740.33|3743.43|3740.43|3743.13|3740.13|0
1653595930000|2022-05-26 20:12:10|3743.23|3740.23|3743.23|3740.23|3743.43|3740.43|3743.13|3740.13|0
1653595940000|2022-05-26 20:12:20|3743.13|3740.13|3743.13|3740.13|3743.23|3740.23|3742.73|3739.73|0
1653595950000|2022-05-26 20:12:30|3743.03|3740.03|3743.23|3740.23|3743.23|3740.23|3742.73|3739.73|0
1653595960000|2022-05-26 20:12:40|3743.13|3740.13|3743.03|3740.03|3743.23|3740.23|3743.03|3740.03|0
1653595970000|2022-05-26 20:12:50|3742.73|3739.73|3742.53|3739.53|3742.73|3739.73|3742.33|3739.33|0
1653595980000|2022-05-26 20:13:00|3742.43|3739.43|3742.53|3739.53|3742.53|3739.53|3742.13|3739.13|0
1653595990000|2022-05-26 20:13:10|3742.43|3739.43|3742.33|3739.33|3742.73|3739.73|3742.33|3739.33|0
1653596000000|2022-05-26 20:13:20|3742.43|3739.43|3742.53|3739.53|3742.73|3739.73|3742.43|3739.43|0
1653596010000|2022-05-26 20:13:30|3742.83|3739.83|3742.73|3739.73|3743.03|3740.03|3742.53|3739.53|0
1653596020000|2022-05-26 20:13:40|3742.53|3739.53|3742.13|3739.13|3742.53|3739.53|3742.13|3739.13|0
1653596030000|2022-05-26 20:13:50|3741.93|3738.93|3741.73|3738.73|3742.13|3739.13|3741.73|3738.73|0
1653596040000|2022-05-26 20:14:00|3741.93|3738.93|3742.53|3739.53|3742.53|3739.53|3741.53|3738.53|0
1653596050000|2022-05-26 20:14:10|3742.43|3739.43|3742.33|3739.33|3742.53|3739.53|3742.13|3739.13|0
1653596060000|2022-05-26 20:14:20|3742.13|3739.13|3741.53|3738.53|3742.53|3739.53|3741.33|3738.33|0
1653596070000|2022-05-26 20:14:30|3741.33|3738.33|3741.63|3738.63|3741.73|3738.73|3741.33|3738.33|0
1653596080000|2022-05-26 20:14:40|3741.53|3738.53|3741.73|3738.73|3741.93|3738.93|3741.13|3738.13|0
1653596090000|2022-05-26 20:14:50|3741.63|3738.63|3741.93|3738.93|3742.13|3739.13|3741.63|3738.63|0
1653596100000|2022-05-26 20:15:00|3741.53|3738.53|3741.53|3738.53|3741.93|3738.93|3741.03|3738.03|0
1653596110000|2022-05-26 20:15:10|3741.33|3738.33|3742.13|3739.13|3742.23|3739.23|3741.33|3738.33|0
1653596120000|2022-05-26 20:15:20|3742.23|3739.23|3742.13|3739.13|3742.53|3739.53|3741.93|3738.93|0
1653596130000|2022-05-26 20:15:30|3741.93|3738.93|3742.33|3739.33|3742.33|3739.33|3741.53|3738.53|0
1653596140000|2022-05-26 20:15:40|3742.13|3739.13|3741.73|3738.73|3742.53|3739.53|3741.73|3738.73|0
1653596150000|2022-05-26 20:15:50|3741.83|3738.83|3742.13|3739.13|3742.13|3739.13|3741.73|3738.73|0
1653596160000|2022-05-26 20:16:00|3742.23|3739.23|3742.53|3739.53|3742.53|3739.53|3742.13|3739.13|0
1653596170000|2022-05-26 20:16:10|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|3742.53|3739.53|0
1653596180000|2022-05-26 20:16:20|3742.63|3739.63|3743.23|3740.23|3743.23|3740.23|3742.63|3739.63|0
1653596190000|2022-05-26 20:16:30|3743.43|3740.43|3743.73|3740.73|3743.83|3740.83|3743.43|3740.43|0
1653596200000|2022-05-26 20:16:40|3743.63|3740.63|3743.93|3740.93|3744.03|3741.03|3743.63|3740.63|0
1653596210000|2022-05-26 20:16:50|3744.03|3741.03|3743.83|3740.83|3744.13|3741.13|3743.83|3740.83|0
1653596220000|2022-05-26 20:17:00|3743.93|3740.93|3743.83|3740.83|3744.03|3741.03|3743.63|3740.63|0
1653596230000|2022-05-26 20:17:10|3743.73|3740.73|3743.63|3740.63|3743.73|3740.73|3743.03|3740.03|0
1653596240000|2022-05-26 20:17:20|3743.53|3740.53|3743.63|3740.63|3743.83|3740.83|3743.43|3740.43|0
1653596250000|2022-05-26 20:17:30|3743.73|3740.73|3743.83|3740.83|3743.83|3740.83|3743.43|3740.43|0
1653596260000|2022-05-26 20:17:40|3744.03|3741.03|3743.83|3740.83|3744.03|3741.03|3743.83|3740.83|0
1653596270000|2022-05-26 20:17:50|3743.63|3740.63|3743.63|3740.63|3743.83|3740.83|3743.63|3740.63|0
1653596280000|2022-05-26 20:18:00|3743.83|3740.83|3743.43|3740.43|3743.83|3740.83|3743.43|3740.43|0
1653596290000|2022-05-26 20:18:10|3743.33|3740.33|3743.43|3740.43|3743.43|3740.43|3743.13|3740.13|0
1653596300000|2022-05-26 20:18:20|3743.23|3740.23|3743.23|3740.23|3743.23|3740.23|3743.03|3740.03|0
1653596310000|2022-05-26 20:18:30|3743.13|3740.13|3742.53|3739.53|3743.13|3740.13|3742.53|3739.53|0
1653596320000|2022-05-26 20:18:40|3742.63|3739.63|3743.23|3740.23|3743.23|3740.23|3742.33|3739.33|0
1653596330000|2022-05-26 20:18:50|3743.03|3740.03|3743.03|3740.03|3743.23|3740.23|3742.73|3739.73|0
1653596340000|2022-05-26 20:19:00|3742.73|3739.73|3743.03|3740.03|3743.23|3740.23|3742.73|3739.73|0
1653596350000|2022-05-26 20:19:10|3742.73|3739.73|3742.53|3739.53|3743.23|3740.23|3742.33|3739.33|0
1653596360000|2022-05-26 20:19:20|3742.33|3739.33|3742.23|3739.23|3742.63|3739.63|3742.03|3739.03|0
1653596370000|2022-05-26 20:19:30|3742.53|3739.53|3742.43|3739.43|3742.53|3739.53|3742.13|3739.13|0
1653596380000|2022-05-26 20:19:40|3742.33|3739.33|3742.33|3739.33|3742.43|3739.43|3742.33|3739.33|0
1653596390000|2022-05-26 20:19:50|3742.23|3739.23|3742.33|3739.33|3742.53|3739.53|3742.23|3739.23|0
1653596400000|2022-05-26 20:20:00|3742.23|3739.23|3742.33|3739.33|3742.43|3739.43|3742.23|3739.23|0
1653596410000|2022-05-26 20:20:10|3742.43|3739.43|3742.13|3739.13|3742.53|3739.53|3742.13|3739.13|0
1653596420000|2022-05-26 20:20:20|3742.33|3739.33|3742.13|3739.13|3742.53|3739.53|3742.13|3739.13|0
1653596430000|2022-05-26 20:20:30|3742.03|3739.03|3742.53|3739.53|3742.53|3739.53|3742.03|3739.03|0
1653596440000|2022-05-26 20:20:40|3742.73|3739.73|3743.03|3740.03|3743.03|3740.03|3742.73|3739.73|0
1653596450000|2022-05-26 20:20:50|3742.83|3739.83|3742.83|3739.83|3742.83|3739.83|3742.83|3739.83|0
1653596460000|2022-05-26 20:21:00|3742.73|3739.73|3742.53|3739.53|3742.73|3739.73|3742.33|3739.33|0
1653596470000|2022-05-26 20:21:10|3742.33|3739.33|3743.13|3740.13|3743.23|3740.23|3742.33|3739.33|0
1653596480000|2022-05-26 20:21:20|3743.23|3740.23|3743.03|3740.03|3743.23|3740.23|3743.03|3740.03|0
1653596490000|2022-05-26 20:21:30|3742.73|3739.73|3742.53|3739.53|3742.83|3739.83|3742.53|3739.53|0
1653596500000|2022-05-26 20:21:40|3742.63|3739.63|3743.03|3740.03|3743.03|3740.03|3742.63|3739.63|0
1653596510000|2022-05-26 20:21:50|3742.83|3739.83|3742.83|3739.83|3742.83|3739.83|3742.83|3739.83|0
1653596520000|2022-05-26 20:22:00|3743.03|3740.03|3742.53|3739.53|3743.03|3740.03|3742.53|3739.53|0
1653596530000|2022-05-26 20:22:10|3742.33|3739.33|3742.33|3739.33|3742.33|3739.33|3742.33|3739.33|0
1653596540000|2022-05-26 20:22:20|3742.53|3739.53|3742.13|3739.13|3742.53|3739.53|3742.13|3739.13|0
1653596550000|2022-05-26 20:22:30|3742.33|3739.33|3742.33|3739.33|3742.53|3739.53|3742.13|3739.13|0
1653596560000|2022-05-26 20:22:40|3742.23|3739.23|3742.53|3739.53|3742.53|3739.53|3742.23|3739.23|0
1653596570000|2022-05-26 20:22:50|3742.33|3739.33|3742.33|3739.33|3742.33|3739.33|3742.23|3739.23|0
1653596580000|2022-05-26 20:23:00|3742.13|3739.13|3742.23|3739.23|3742.33|3739.33|3742.13|3739.13|0
1653596590000|2022-05-26 20:23:10|3742.13|3739.13|3742.33|3739.33|3742.33|3739.33|3742.13|3739.13|0
1653596600000|2022-05-26 20:23:20|3742.23|3739.23|3742.43|3739.43|3742.43|3739.43|3742.23|3739.23|0
1653596610000|2022-05-26 20:23:30|3742.53|3739.53|3742.13|3739.13|3742.53|3739.53|3742.13|3739.13|0
1653596620000|2022-05-26 20:23:40|3742.33|3739.33|3742.53|3739.53|3742.53|3739.53|3742.23|3739.23|0
1653596630000|2022-05-26 20:23:50|3742.43|3739.43|3741.93|3738.93|3742.53|3739.53|3741.73|3738.73|0
1653596640000|2022-05-26 20:24:00|3742.03|3739.03|3741.93|3738.93|3742.13|3739.13|3741.93|3738.93|0
1653596660000|2022-05-26 20:24:20|3742.13|3739.13|3741.93|3738.93|3742.13|3739.13|3741.93|3738.93|0
1653596680000|2022-05-26 20:24:40|3741.73|3738.73|3741.93|3738.93|3741.93|3738.93|3741.73|3738.73|0
1653596690000|2022-05-26 20:24:50|3741.83|3738.83|3741.83|3738.83|3741.83|3738.83|3741.53|3738.53|0
1653596700000|2022-05-26 20:25:00|3741.73|3738.73|3742.33|3739.33|3742.33|3739.33|3741.73|3738.73|0
1653596710000|2022-05-26 20:25:10|3742.53|3739.53|3742.53|3739.53|3742.53|3739.53|3742.53|3739.53|0
1653596720000|2022-05-26 20:25:20|3742.33|3739.33|3742.53|3739.53|3742.53|3739.53|3741.93|3738.93|0
1653596730000|2022-05-26 20:25:30|3742.73|3739.73|3742.13|3739.13|3742.73|3739.73|3742.13|3739.13|0
1653596740000|2022-05-26 20:25:40|3742.33|3739.33|3742.33|3739.33|3742.53|3739.53|3742.33|3739.33|0
1653596750000|2022-05-26 20:25:50|3742.43|3739.43|3741.93|3738.93|3742.63|3739.63|3741.73|3738.73|0
1653596760000|2022-05-26 20:26:00|3742.03|3739.03|3741.73|3738.73|3742.13|3739.13|3741.73|3738.73|0
1653596770000|2022-05-26 20:26:10|3741.93|3738.93|3742.23|3739.23|3742.23|3739.23|3741.93|3738.93|0
1653596780000|2022-05-26 20:26:20|3742.13|3739.13|3742.33|3739.33|3742.53|3739.53|3742.13|3739.13|0
1653596790000|2022-05-26 20:26:30|3742.13|3739.13|3742.33|3739.33|3742.33|3739.33|3742.13|3739.13|0
1653596800000|2022-05-26 20:26:40|3742.53|3739.53|3741.73|3738.73|3742.53|3739.53|3741.73|3738.73|0
1653596810000|2022-05-26 20:26:50|3741.93|3738.93|3742.13|3739.13|3742.63|3739.63|3741.93|3738.93|0
1653596820000|2022-05-26 20:27:00|3742.23|3739.23|3742.33|3739.33|3742.33|3739.33|3742.23|3739.23|0
1653596830000|2022-05-26 20:27:10|3742.23|3739.23|3742.03|3739.03|3742.23|3739.23|3742.03|3739.03|0
1653596840000|2022-05-26 20:27:20|3742.33|3739.33|3742.53|3739.53|3742.63|3739.63|3742.33|3739.33|0
1653596850000|2022-05-26 20:27:30|3742.33|3739.33|3742.43|3739.43|3742.73|3739.73|3742.33|3739.33|0
1653596860000|2022-05-26 20:27:40|3742.53|3739.53|3742.33|3739.33|3742.73|3739.73|3742.23|3739.23|0
1653596870000|2022-05-26 20:27:50|3742.53|3739.53|3742.13|3739.13|3742.53|3739.53|3742.13|3739.13|0
1653596880000|2022-05-26 20:28:00|3742.33|3739.33|3742.13|3739.13|3742.33|3739.33|3742.13|3739.13|0
1653596890000|2022-05-26 20:28:10|3742.23|3739.23|3742.13|3739.13|3742.33|3739.33|3742.13|3739.13|0
1653596910000|2022-05-26 20:28:30|3742.03|3739.03|3742.13|3739.13|3742.13|3739.13|3741.93|3738.93|0
1653596920000|2022-05-26 20:28:40|3742.23|3739.23|3742.33|3739.33|3742.33|3739.33|3742.23|3739.23|0
1653596930000|2022-05-26 20:28:50|3742.73|3739.73|3742.73|3739.73|3743.03|3740.03|3742.73|3739.73|0
1653596940000|2022-05-26 20:29:00|3743.23|3740.23|3743.43|3740.43|3743.43|3740.43|3743.03|3740.03|0
1653596950000|2022-05-26 20:29:10|3743.13|3740.13|3743.03|3740.03|3743.33|3740.33|3742.63|3739.63|0
1653596960000|2022-05-26 20:29:20|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|0
1653596970000|2022-05-26 20:29:30|3743.03|3740.03|3743.03|3740.03|3743.03|3740.03|3742.63|3739.63|0
1653596980000|2022-05-26 20:29:40|3742.83|3739.83|3743.03|3740.03|3743.03|3740.03|3742.73|3739.73|0
1653596990000|2022-05-26 20:29:50|3742.83|3739.83|3743.03|3740.03|3743.03|3740.03|3742.73|3739.73|0
1653597000000|2022-05-26 20:30:00|3742.73|3739.73|3743.03|3740.03|3743.03|3740.03|3742.63|3739.63|0
1653597010000|2022-05-26 20:30:10|3742.83|3739.83|3742.73|3739.73|3743.23|3740.23|3742.53|3739.53|0
1653597020000|2022-05-26 20:30:20|3743.03|3740.03|3743.13|3740.13|3743.23|3740.23|3742.73|3739.73|0
1653597030000|2022-05-26 20:30:30|3743.03|3740.03|3743.23|3740.23|3743.23|3740.23|3742.73|3739.73|0
1653597040000|2022-05-26 20:30:40|3743.03|3740.03|3743.23|3740.23|3743.23|3740.23|3743.03|3740.03|0
1653597050000|2022-05-26 20:30:50|3743.03|3740.03|3742.73|3739.73|3743.03|3740.03|3742.73|3739.73|0
1653597060000|2022-05-26 20:31:00|3742.53|3739.53|3742.33|3739.33|3742.63|3739.63|3742.33|3739.33|0
1653597070000|2022-05-26 20:31:10|3742.53|3739.53|3742.73|3739.73|3742.73|3739.73|3742.33|3739.33|0
1653597080000|2022-05-26 20:31:20|3742.63|3739.63|3742.53|3739.53|3742.73|3739.73|3742.53|3739.53|0
1653597090000|2022-05-26 20:31:30|3742.73|3739.73|3742.53|3739.53|3742.73|3739.73|3742.53|3739.53|0
1653597100000|2022-05-26 20:31:40|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|0
1653597110000|2022-05-26 20:31:50|3742.83|3739.83|3743.03|3740.03|3743.03|3740.03|3742.83|3739.83|0
1653597120000|2022-05-26 20:32:00|3742.73|3739.73|3742.73|3739.73|3743.03|3740.03|3742.53|3739.53|0
1653597130000|2022-05-26 20:32:10|3742.53|3739.53|3743.23|3740.23|3743.23|3740.23|3742.53|3739.53|0
1653597140000|2022-05-26 20:32:20|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.23|3740.23|0
1653597170000|2022-05-26 20:32:50|3743.23|3740.23|3743.23|3740.23|3743.43|3740.43|3743.23|3740.23|0
1653597180000|2022-05-26 20:33:00|3743.33|3740.33|3743.23|3740.23|3743.33|3740.33|3743.23|3740.23|0
1653597190000|2022-05-26 20:33:10|3743.33|3740.33|3743.43|3740.43|3743.43|3740.43|3743.33|3740.33|0
1653597200000|2022-05-26 20:33:20|3743.23|3740.23|3743.43|3740.43|3743.43|3740.43|3743.23|3740.23|0
1653597220000|2022-05-26 20:33:40|3743.23|3740.23|3743.23|3740.23|3743.23|3740.23|3743.23|3740.23|0
1653597230000|2022-05-26 20:33:50|3743.33|3740.33|3743.23|3740.23|3743.33|3740.33|3743.23|3740.23|0
1653597240000|2022-05-26 20:34:00|3743.03|3740.03|3743.03|3740.03|3743.23|3740.23|3743.03|3740.03|0
1653597250000|2022-05-26 20:34:10|3743.13|3740.13|3743.63|3740.63|3743.63|3740.63|3743.13|3740.13|0
1653597260000|2022-05-26 20:34:20|3743.53|3740.53|3743.63|3740.63|3743.63|3740.63|3743.53|3740.53|0
1653597270000|2022-05-26 20:34:30|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653597280000|2022-05-26 20:34:40|3743.93|3740.93|3744.03|3741.03|3744.03|3741.03|3743.83|3740.83|0
1653597290000|2022-05-26 20:34:50|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.73|3740.73|0
1653597300000|2022-05-26 20:35:00|3743.63|3740.63|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653597310000|2022-05-26 20:35:10|3744.03|3741.03|3743.43|3740.43|3744.03|3741.03|3743.43|3740.43|0
1653597320000|2022-05-26 20:35:20|3743.63|3740.63|3743.53|3740.53|3743.63|3740.63|3743.43|3740.43|0
1653597330000|2022-05-26 20:35:30|3743.63|3740.63|3743.63|3740.63|3743.73|3740.73|3743.63|3740.63|0
1653597350000|2022-05-26 20:35:50|3743.53|3740.53|3743.63|3740.63|3743.63|3740.63|3743.43|3740.43|0
1653597360000|2022-05-26 20:36:00|3743.83|3740.83|3743.43|3740.43|3743.83|3740.83|3743.43|3740.43|0
1653597370000|2022-05-26 20:36:10|3743.23|3740.23|3743.23|3740.23|3743.33|3740.33|3743.23|3740.23|0
1653597380000|2022-05-26 20:36:20|3743.33|3740.33|3743.23|3740.23|3743.43|3740.43|3743.23|3740.23|0
1653597390000|2022-05-26 20:36:30|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|0
1653597400000|2022-05-26 20:36:40|3743.23|3740.23|3743.23|3740.23|3743.23|3740.23|3743.23|3740.23|0
1653597410000|2022-05-26 20:36:50|3743.43|3740.43|3743.33|3740.33|3743.43|3740.43|3743.33|3740.33|0
1653597420000|2022-05-26 20:37:00|3743.23|3740.23|3743.43|3740.43|3743.43|3740.43|3743.23|3740.23|0
1653597430000|2022-05-26 20:37:10|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.43|3740.43|0
1653597460000|2022-05-26 20:37:40|3743.83|3740.83|3744.03|3741.03|3744.03|3741.03|3743.83|3740.83|0
1653597470000|2022-05-26 20:37:50|3743.83|3740.83|3743.83|3740.83|3743.93|3740.93|3743.83|3740.83|0
1653597480000|2022-05-26 20:38:00|3743.63|3740.63|3743.83|3740.83|3743.83|3740.83|3743.43|3740.43|0
1653597520000|2022-05-26 20:38:40|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.43|3740.43|0
1653597530000|2022-05-26 20:38:50|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653597540000|2022-05-26 20:39:00|3743.53|3740.53|3743.63|3740.63|3743.63|3740.63|3743.53|3740.53|0
1653597560000|2022-05-26 20:39:20|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|0
1653597570000|2022-05-26 20:39:30|3743.63|3740.63|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653597590000|2022-05-26 20:39:50|3743.73|3740.73|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653597600000|2022-05-26 20:40:00|3743.63|3740.63|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653597610000|2022-05-26 20:40:10|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653597620000|2022-05-26 20:40:20|3743.83|3740.83|3743.83|3740.83|3744.03|3741.03|3743.83|3740.83|0
1653597630000|2022-05-26 20:40:30|3743.63|3740.63|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653597640000|2022-05-26 20:40:40|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653597650000|2022-05-26 20:40:50|3743.43|3740.43|3743.63|3740.63|3743.63|3740.63|3743.43|3740.43|0
1653597660000|2022-05-26 20:41:00|3743.53|3740.53|3743.83|3740.83|3743.83|3740.83|3743.53|3740.53|0
1653597690000|2022-05-26 20:41:30|3743.63|3740.63|3743.63|3740.63|3743.73|3740.73|3743.63|3740.63|0
1653597700000|2022-05-26 20:41:40|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653597710000|2022-05-26 20:41:50|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653597730000|2022-05-26 20:42:10|3744.13|3741.13|3744.03|3741.03|3744.13|3741.13|3744.03|3741.03|0
1653597740000|2022-05-26 20:42:20|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653597770000|2022-05-26 20:42:50|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653597780000|2022-05-26 20:43:00|3743.83|3740.83|3743.63|3740.63|3743.83|3740.83|3743.63|3740.63|0
1653597790000|2022-05-26 20:43:10|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653597800000|2022-05-26 20:43:20|3743.73|3740.73|3743.63|3740.63|3743.73|3740.73|3743.63|3740.63|0
1653597810000|2022-05-26 20:43:30|3743.73|3740.73|3744.03|3741.03|3744.03|3741.03|3743.73|3740.73|0
1653597820000|2022-05-26 20:43:40|3744.43|3741.43|3744.23|3741.23|3744.43|3741.43|3744.23|3741.23|0
1653597830000|2022-05-26 20:43:50|3744.03|3741.03|3743.83|3740.83|3744.03|3741.03|3743.83|3740.83|0
1653597850000|2022-05-26 20:44:10|3743.63|3740.63|3744.23|3741.23|3744.23|3741.23|3743.63|3740.63|0
1653597860000|2022-05-26 20:44:20|3744.03|3741.03|3744.23|3741.23|3744.23|3741.23|3744.03|3741.03|0
1653597870000|2022-05-26 20:44:30|3744.03|3741.03|3743.83|3740.83|3744.03|3741.03|3743.83|3740.83|0
1653597890000|2022-05-26 20:44:50|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653597900000|2022-05-26 20:45:00|3743.93|3740.93|3743.63|3740.63|3743.93|3740.93|3743.63|3740.63|0
1653597910000|2022-05-26 20:45:10|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653597920000|2022-05-26 20:45:20|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653597930000|2022-05-26 20:45:30|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653597940000|2022-05-26 20:45:40|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653597950000|2022-05-26 20:45:50|3743.43|3740.43|3743.83|3740.83|3744.03|3741.03|3743.43|3740.43|0
1653598010000|2022-05-26 20:46:50|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3743.93|3740.93|0
1653598020000|2022-05-26 20:47:00|3743.83|3740.83|3744.03|3741.03|3744.03|3741.03|3743.63|3740.63|0
1653598030000|2022-05-26 20:47:10|3743.83|3740.83|3743.63|3740.63|3743.83|3740.83|3743.63|3740.63|0
1653598040000|2022-05-26 20:47:20|3743.43|3740.43|3743.63|3740.63|3743.63|3740.63|3743.43|3740.43|0
1653598080000|2022-05-26 20:48:00|3743.43|3740.43|3743.23|3740.23|3743.43|3740.43|3743.23|3740.23|0
1653598090000|2022-05-26 20:48:10|3743.33|3740.33|3743.43|3740.43|3743.43|3740.43|3743.33|3740.33|0
1653598100000|2022-05-26 20:48:20|3743.53|3740.53|3743.43|3740.43|3743.53|3740.53|3743.43|3740.43|0
1653598110000|2022-05-26 20:48:30|3743.33|3740.33|3743.63|3740.63|3743.63|3740.63|3743.33|3740.33|0
1653598130000|2022-05-26 20:48:50|3743.53|3740.53|3743.23|3740.23|3743.53|3740.53|3743.23|3740.23|0
1653598140000|2022-05-26 20:49:00|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.23|3740.23|0
1653598150000|2022-05-26 20:49:10|3743.63|3740.63|3744.03|3741.03|3744.03|3741.03|3743.63|3740.63|0
1653598160000|2022-05-26 20:49:20|3743.93|3740.93|3744.03|3741.03|3744.03|3741.03|3743.93|3740.93|0
1653598170000|2022-05-26 20:49:30|3743.63|3740.63|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653598180000|2022-05-26 20:49:40|3743.73|3740.73|3743.63|3740.63|3743.73|3740.73|3743.63|3740.63|0
1653598190000|2022-05-26 20:49:50|3743.73|3740.73|3743.83|3740.83|3743.83|3740.83|3743.73|3740.73|0
1653598200000|2022-05-26 20:50:00|3743.63|3740.63|3743.43|3740.43|3744.03|3741.03|3743.43|3740.43|0
1653598210000|2022-05-26 20:50:10|3743.63|3740.63|3743.43|3740.43|3743.63|3740.63|3743.23|3740.23|0
1653598220000|2022-05-26 20:50:20|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653598230000|2022-05-26 20:50:30|3743.53|3740.53|3743.43|3740.43|3743.53|3740.53|3743.43|3740.43|0
1653598260000|2022-05-26 20:51:00|3743.03|3740.03|3742.73|3739.73|3743.23|3740.23|3742.73|3739.73|0
1653598270000|2022-05-26 20:51:10|3742.63|3739.63|3742.73|3739.73|3742.73|3739.73|3742.63|3739.63|0
1653598280000|2022-05-26 20:51:20|3742.83|3739.83|3742.73|3739.73|3742.83|3739.83|3742.53|3739.53|0
1653598300000|2022-05-26 20:51:40|3742.53|3739.53|3742.73|3739.73|3742.73|3739.73|3742.53|3739.53|0
1653598310000|2022-05-26 20:51:50|3743.03|3740.03|3743.03|3740.03|3743.03|3740.03|3743.03|3740.03|0
1653598330000|2022-05-26 20:52:10|3742.73|3739.73|3743.03|3740.03|3743.03|3740.03|3742.73|3739.73|0
1653598340000|2022-05-26 20:52:20|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|3742.73|3739.73|0
1653598370000|2022-05-26 20:52:50|3743.03|3740.03|3743.23|3740.23|3743.23|3740.23|3743.03|3740.03|0
1653598380000|2022-05-26 20:53:00|3743.33|3740.33|3743.23|3740.23|3743.43|3740.43|3743.23|3740.23|0
1653598400000|2022-05-26 20:53:20|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653598430000|2022-05-26 20:53:50|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653598440000|2022-05-26 20:54:00|3743.83|3740.83|3743.63|3740.63|3743.83|3740.83|3743.63|3740.63|0
1653598450000|2022-05-26 20:54:10|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|0
1653598460000|2022-05-26 20:54:20|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653598470000|2022-05-26 20:54:30|3743.73|3740.73|3743.83|3740.83|3743.83|3740.83|3743.73|3740.73|0
1653598490000|2022-05-26 20:54:50|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653598500000|2022-05-26 20:55:00|3743.93|3740.93|3744.03|3741.03|3744.03|3741.03|3743.93|3740.93|0
1653598510000|2022-05-26 20:55:10|3743.63|3740.63|3743.73|3740.73|3743.73|3740.73|3743.63|3740.63|0
1653598520000|2022-05-26 20:55:20|3743.83|3740.83|3744.03|3741.03|3744.03|3741.03|3743.83|3740.83|0
1653598530000|2022-05-26 20:55:30|3743.93|3740.93|3744.03|3741.03|3744.03|3741.03|3743.93|3740.93|0
1653598570000|2022-05-26 20:56:10|3743.83|3740.83|3744.03|3741.03|3744.03|3741.03|3743.83|3740.83|0
1653598580000|2022-05-26 20:56:20|3743.93|3740.93|3744.03|3741.03|3744.03|3741.03|3743.93|3740.93|0
1653598600000|2022-05-26 20:56:40|3743.83|3740.83|3744.03|3741.03|3744.03|3741.03|3743.83|3740.83|0
1653598610000|2022-05-26 20:56:50|3744.23|3741.23|3744.13|3741.13|3744.23|3741.23|3744.03|3741.03|0
1653598620000|2022-05-26 20:57:00|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653598650000|2022-05-26 20:57:30|3743.83|3740.83|3744.03|3741.03|3744.03|3741.03|3743.83|3740.83|0
1653598670000|2022-05-26 20:57:50|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|0
1653598680000|2022-05-26 20:58:00|3744.03|3741.03|3744.23|3741.23|3744.23|3741.23|3744.03|3741.03|0
1653598690000|2022-05-26 20:58:10|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653598730000|2022-05-26 20:58:50|3744.23|3741.23|3744.03|3741.03|3744.23|3741.23|3744.03|3741.03|0
1653598740000|2022-05-26 20:59:00|3744.23|3741.23|3744.03|3741.03|3744.23|3741.23|3744.03|3741.03|0
1653598750000|2022-05-26 20:59:10|3743.83|3740.83|3743.63|3740.63|3743.83|3740.83|3743.63|3740.63|0
1653598760000|2022-05-26 20:59:20|3743.73|3740.73|3743.63|3740.63|3743.73|3740.73|3743.63|3740.63|0
1653598770000|2022-05-26 20:59:30|3743.83|3740.83|3744.23|3741.23|3744.23|3741.23|3743.83|3740.83|0
1653598780000|2022-05-26 20:59:40|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|0
1653598790000|2022-05-26 20:59:50|3744.53|3741.53|3743.93|3740.93|3744.93|3741.93|3743.93|3740.93|0
1653598800000|2022-05-26 21:00:00|3744.23|3741.23|3744.53|3741.53|3744.53|3741.53|3744.23|3741.23|0
1653598820000|2022-05-26 21:00:20|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|0
1653598830000|2022-05-26 21:00:30|3744.33|3741.33|3744.33|3741.33|3744.33|3741.33|3744.33|3741.33|0
1653598850000|2022-05-26 21:00:50|3744.43|3741.43|3744.73|3741.73|3744.73|3741.73|3744.43|3741.43|0
1653598860000|2022-05-26 21:01:00|3744.53|3741.53|3744.53|3741.53|3744.53|3741.53|3744.53|3741.53|0
1653598870000|2022-05-26 21:01:10|3744.33|3741.33|3744.33|3741.33|3744.33|3741.33|3744.33|3741.33|0
1653598890000|2022-05-26 21:01:30|3744.53|3741.53|3744.53|3741.53|3744.53|3741.53|3744.53|3741.53|0
1653598910000|2022-05-26 21:01:50|3744.33|3741.33|3744.73|3741.73|3744.73|3741.73|3744.33|3741.33|0
1653598930000|2022-05-26 21:02:10|3744.63|3741.63|3744.63|3741.63|3744.63|3741.63|3744.63|3741.63|0
1653599080000|2022-05-26 21:04:40|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|0
1653599090000|2022-05-26 21:04:50|3744.53|3741.53|3744.53|3741.53|3744.53|3741.53|3744.53|3741.53|0
1653599100000|2022-05-26 21:05:00|3744.63|3741.63|3744.63|3741.63|3744.63|3741.63|3744.63|3741.63|0
1653599140000|2022-05-26 21:05:40|3745.33|3742.33|3745.03|3742.03|3745.33|3742.33|3745.03|3742.03|0
1653599220000|2022-05-26 21:07:00|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|0
1653599300000|2022-05-26 21:08:20|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|0
1653599340000|2022-05-26 21:09:00|3745.13|3742.13|3745.03|3742.03|3745.13|3742.13|3745.03|3742.03|0
1653599350000|2022-05-26 21:09:10|3745.23|3742.23|3745.13|3742.13|3745.23|3742.23|3745.13|3742.13|0
1653599370000|2022-05-26 21:09:30|3745.03|3742.03|3744.93|3741.93|3745.03|3742.03|3744.93|3741.93|0
1653599380000|2022-05-26 21:09:40|3745.13|3742.13|3745.13|3742.13|3745.13|3742.13|3745.13|3742.13|0
1653599390000|2022-05-26 21:09:50|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|0
1653599510000|2022-05-26 21:11:50|3744.93|3741.93|3744.93|3741.93|3745.03|3742.03|3744.93|3741.93|0
1653599520000|2022-05-26 21:12:00|3745.03|3742.03|3744.93|3741.93|3745.03|3742.03|3744.93|3741.93|0
1653599650000|2022-05-26 21:14:10|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|0
1653599660000|2022-05-26 21:14:20|3744.93|3741.93|3744.93|3741.93|3744.93|3741.93|3744.93|3741.93|0
1653599680000|2022-05-26 21:14:40|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|0
1653599690000|2022-05-26 21:14:50|3744.33|3741.33|3744.33|3741.33|3744.33|3741.33|3744.33|3741.33|0
1653599700000|2022-05-26 21:15:00|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|3744.43|3741.43|0
1653599710000|2022-05-26 21:15:10|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653599740000|2022-05-26 21:15:40|3743.23|3740.23|3743.93|3740.93|3743.93|3740.93|3743.23|3740.23|0
1653599750000|2022-05-26 21:15:50|3744.33|3741.33|3743.33|3740.33|3744.33|3741.33|3743.33|3740.33|0
1653599820000|2022-05-26 21:17:00|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653599850000|2022-05-26 21:17:30|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|0
1653599860000|2022-05-26 21:17:40|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|0
1653599890000|2022-05-26 21:18:10|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653599900000|2022-05-26 21:18:20|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|0
1653599910000|2022-05-26 21:18:30|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653599930000|2022-05-26 21:18:50|3743.53|3740.53|3743.43|3740.43|3743.53|3740.53|3743.43|3740.43|0
1653599970000|2022-05-26 21:19:30|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|0
1653600000000|2022-05-26 21:20:00|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653600060000|2022-05-26 21:21:00|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|3743.33|3740.33|0
1653600120000|2022-05-26 21:22:00|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653600170000|2022-05-26 21:22:50|3743.23|3740.23|3743.63|3740.63|3743.63|3740.63|3743.23|3740.23|0
1653600190000|2022-05-26 21:23:10|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653600210000|2022-05-26 21:23:30|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653600220000|2022-05-26 21:23:40|3743.53|3740.53|3743.43|3740.43|3743.53|3740.53|3743.43|3740.43|0
1653600230000|2022-05-26 21:23:50|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653600270000|2022-05-26 21:24:30|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653600290000|2022-05-26 21:24:50|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653600410000|2022-05-26 21:26:50|3743.63|3740.63|3743.63|3740.63|3743.73|3740.73|3743.43|3740.43|0
1653600420000|2022-05-26 21:27:00|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|3743.43|3740.43|0
1653600430000|2022-05-26 21:27:10|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653600460000|2022-05-26 21:27:40|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653600470000|2022-05-26 21:27:50|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653600480000|2022-05-26 21:28:00|3743.73|3740.73|3743.63|3740.63|3743.73|3740.73|3743.63|3740.63|0
1653600500000|2022-05-26 21:28:20|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653600530000|2022-05-26 21:28:50|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653600550000|2022-05-26 21:29:10|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|0
1653600730000|2022-05-26 21:32:10|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653600790000|2022-05-26 21:33:10|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|0
1653600820000|2022-05-26 21:33:40|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|3743.83|3740.83|0
1653600830000|2022-05-26 21:33:50|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653600860000|2022-05-26 21:34:20|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653600880000|2022-05-26 21:34:40|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653601080000|2022-05-26 21:38:00|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|0
1653601150000|2022-05-26 21:39:10|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653601160000|2022-05-26 21:39:20|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653601170000|2022-05-26 21:39:30|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653601240000|2022-05-26 21:40:40|3743.93|3740.93|3744.13|3741.13|3744.13|3741.13|3743.93|3740.93|0
1653601260000|2022-05-26 21:41:00|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653601370000|2022-05-26 21:42:50|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653601430000|2022-05-26 21:43:50|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|0
1653601440000|2022-05-26 21:44:00|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653601470000|2022-05-26 21:44:30|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|0
1653601530000|2022-05-26 21:45:30|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653601590000|2022-05-26 21:46:30|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|0
1653601670000|2022-05-26 21:47:50|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653601790000|2022-05-26 21:49:50|3743.93|3740.93|3743.83|3740.83|3743.93|3740.93|3743.83|3740.83|0
1653601800000|2022-05-26 21:50:00|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|0
1653601820000|2022-05-26 21:50:20|3743.63|3740.63|3743.63|3740.63|3743.93|3740.93|3743.63|3740.63|0
1653601830000|2022-05-26 21:50:30|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|0
1653601860000|2022-05-26 21:51:00|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|3744.03|3741.03|0
1653601870000|2022-05-26 21:51:10|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|3743.93|3740.93|0
1653601920000|2022-05-26 21:52:00|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|0
1653601950000|2022-05-26 21:52:30|3743.93|3740.93|3743.83|3740.83|3743.93|3740.93|3743.83|3740.83|0
1653601960000|2022-05-26 21:52:40|3743.93|3740.93|3743.83|3740.83|3743.93|3740.93|3743.83|3740.83|0
1653601980000|2022-05-26 21:53:00|3743.93|3740.93|3743.83|3740.83|3743.93|3740.93|3743.83|3740.83|0
1653601990000|2022-05-26 21:53:10|3743.73|3740.73|3743.63|3740.63|3743.93|3740.93|3743.63|3740.63|0
1653602000000|2022-05-26 21:53:20|3743.93|3740.93|3743.43|3740.43|3743.93|3740.93|3743.33|3740.33|0
1653602030000|2022-05-26 21:53:50|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653602060000|2022-05-26 21:54:20|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|3743.73|3740.73|0
1653602080000|2022-05-26 21:54:40|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653602110000|2022-05-26 21:55:10|3743.53|3740.53|3743.43|3740.43|3743.53|3740.53|3743.43|3740.43|0
1653602150000|2022-05-26 21:55:50|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|3743.63|3740.63|0
1653602190000|2022-05-26 21:56:30|3743.73|3740.73|3743.83|3740.83|3743.83|3740.83|3743.63|3740.63|0
1653602200000|2022-05-26 21:56:40|3743.63|3740.63|3743.73|3740.73|3743.83|3740.83|3743.63|3740.63|0
1653602210000|2022-05-26 21:56:50|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|3743.53|3740.53|0
1653602220000|2022-05-26 21:57:00|3743.73|3740.73|3743.53|3740.53|3743.83|3740.83|3743.33|3740.33|0
1653602290000|2022-05-26 21:58:10|3743.13|3740.13|3743.13|3740.13|3743.13|3740.13|3743.13|3740.13|0
1653602300000|2022-05-26 21:58:20|3743.03|3740.03|3743.03|3740.03|3743.03|3740.03|3743.03|3740.03|0
1653602320000|2022-05-26 21:58:40|3742.93|3739.93|3742.93|3739.93|3742.93|3739.93|3742.93|3739.93|0
1653602350000|2022-05-26 21:59:10|3742.33|3739.33|3742.33|3739.33|3742.33|3739.33|3742.33|3739.33|0
1653602400000|2022-05-26 22:00:00|3741.43|3738.43|3741.23|3738.23|3742.63|3739.63|3741.03|3738.03|0
1653602410000|2022-05-26 22:00:10|3741.33|3738.33|3742.43|3739.43|3742.43|3739.43|3741.33|3738.33|0
1653602420000|2022-05-26 22:00:20|3742.53|3739.53|3743.03|3740.03|3743.03|3740.03|3742.33|3739.33|0
1653602430000|2022-05-26 22:00:30|3743.13|3740.13|3743.03|3740.03|3743.43|3740.43|3743.03|3740.03|0
1653602440000|2022-05-26 22:00:40|3742.63|3739.63|3743.63|3740.63|3743.73|3740.73|3742.63|3739.63|0
1653602450000|2022-05-26 22:00:50|3743.53|3740.53|3743.23|3740.23|3743.53|3740.53|3742.73|3739.73|0
1653602460000|2022-05-26 22:01:00|3743.03|3740.03|3743.33|3740.33|3743.33|3740.33|3742.73|3739.73|0
1653602470000|2022-05-26 22:01:10|3743.43|3740.43|3743.93|3740.93|3743.93|3740.93|3743.23|3740.23|0
1653602480000|2022-05-26 22:01:20|3744.03|3741.03|3743.83|3740.83|3744.13|3741.13|3743.83|3740.83|0
1653602490000|2022-05-26 22:01:30|3743.73|3740.73|3744.13|3741.13|3744.13|3741.13|3743.63|3740.63|0
1653602500000|2022-05-26 22:01:40|3744.03|3741.03|3744.23|3741.23|3744.83|3741.83|3743.73|3740.73|0
1653602510000|2022-05-26 22:01:50|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|3744.13|3741.13|0
1653602520000|2022-05-26 22:02:00|3744.03|3741.03|3744.13|3741.13|3744.23|3741.23|3744.03|3741.03|0
1653602530000|2022-05-26 22:02:10|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|0
1653602540000|2022-05-26 22:02:20|3744.43|3741.43|3744.63|3741.63|3744.83|3741.83|3744.43|3741.43|0
1653602550000|2022-05-26 22:02:30|3744.73|3741.73|3744.63|3741.63|3744.73|3741.73|3744.63|3741.63|0
1653602570000|2022-05-26 22:02:50|3744.83|3741.83|3744.53|3741.53|3744.83|3741.83|3744.53|3741.53|0
1653602580000|2022-05-26 22:03:00|3744.63|3741.63|3744.63|3741.63|3744.83|3741.83|3744.63|3741.63|0
1653602590000|2022-05-26 22:03:10|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|0
1653602600000|2022-05-26 22:03:20|3744.53|3741.53|3744.43|3741.43|3744.63|3741.63|3744.43|3741.43|0
1653602610000|2022-05-26 22:03:30|3744.33|3741.33|3744.23|3741.23|3744.33|3741.33|3744.13|3741.13|0
1653602620000|2022-05-26 22:03:40|3744.33|3741.33|3744.43|3741.43|3744.43|3741.43|3744.33|3741.33|0
1653602640000|2022-05-26 22:04:00|3744.23|3741.23|3744.03|3741.03|3744.23|3741.23|3744.03|3741.03|0
1653602650000|2022-05-26 22:04:10|3744.13|3741.13|3744.23|3741.23|3744.23|3741.23|3744.13|3741.13|0
1653602660000|2022-05-26 22:04:20|3744.43|3741.43|3744.53|3741.53|3744.53|3741.53|3744.43|3741.43|0
1653602670000|2022-05-26 22:04:30|3744.43|3741.43|3745.03|3742.03|3745.03|3742.03|3744.43|3741.43|0
1653602680000|2022-05-26 22:04:40|3744.93|3741.93|3744.63|3741.63|3744.93|3741.93|3744.63|3741.63|0
1653602690000|2022-05-26 22:04:50|3744.73|3741.73|3744.53|3741.53|3744.73|3741.73|3744.43|3741.43|0
1653602700000|2022-05-26 22:05:00|3744.63|3741.63|3744.63|3741.63|3744.73|3741.73|3744.53|3741.53|0
1653602710000|2022-05-26 22:05:10|3745.03|3742.03|3744.93|3741.93|3745.13|3742.13|3744.93|3741.93|0
1653602720000|2022-05-26 22:05:20|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|3744.93|3741.93|0
1653602730000|2022-05-26 22:05:30|3744.93|3741.93|3744.43|3741.43|3744.93|3741.93|3744.43|3741.43|0
1653602740000|2022-05-26 22:05:40|3744.33|3741.33|3744.03|3741.03|3744.33|3741.33|3744.03|3741.03|0
1653602750000|2022-05-26 22:05:50|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|3744.23|3741.23|0
1653602760000|2022-05-26 22:06:00|3744.33|3741.33|3744.23|3741.23|3744.33|3741.33|3744.23|3741.23|0
1653602770000|2022-05-26 22:06:10|3744.03|3741.03|3744.13|3741.13|3744.13|3741.13|3744.03|3741.03|0
1653602780000|2022-05-26 22:06:20|3744.23|3741.23|3744.03|3741.03|3744.23|3741.23|3744.03|3741.03|0
1653602800000|2022-05-26 22:06:40|3744.13|3741.13|3744.33|3741.33|3744.43|3741.43|3744.13|3741.13|0
1653602810000|2022-05-26 22:06:50|3744.43|3741.43|3744.53|3741.53|3744.53|3741.53|3744.43|3741.43|0
1653602820000|2022-05-26 22:07:00|3744.63|3741.63|3744.73|3741.73|3744.73|3741.73|3744.63|3741.63|0
1653602830000|2022-05-26 22:07:10|3744.83|3741.83|3744.73|3741.73|3744.83|3741.83|3744.73|3741.73|0
1653602840000|2022-05-26 22:07:20|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|3744.83|3741.83|0
1653602850000|2022-05-26 22:07:30|3744.73|3741.73|3744.93|3741.93|3744.93|3741.93|3744.73|3741.73|0
1653602870000|2022-05-26 22:07:50|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|3745.03|3742.03|0
1653602890000|2022-05-26 22:08:10|3745.23|3742.23|3745.13|3742.13|3745.23|3742.23|3745.03|3742.03|0
1653602900000|2022-05-26 22:08:20|3745.23|3742.23|3745.23|3742.23|3745.23|3742.23|3745.13|3742.13|0
1653602910000|2022-05-26 22:08:30|3745.43|3742.43|3746.23|3743.23|3746.23|3743.23|3745.23|3742.23|0
1653602920000|2022-05-26 22:08:40|3746.13|3743.13|3746.73|3743.73|3746.83|3743.83|3746.13|3743.13|0
1653602930000|2022-05-26 22:08:50|3746.83|3743.83|3746.43|3743.43|3746.83|3743.83|3746.33|3743.33|0
1653602950000|2022-05-26 22:09:10|3746.53|3743.53|3746.83|3743.83|3746.93|3743.93|3746.43|3743.43|0
1653602960000|2022-05-26 22:09:20|3746.93|3743.93|3746.43|3743.43|3746.93|3743.93|3746.43|3743.43|0
1653602970000|2022-05-26 22:09:30|3746.53|3743.53|3746.43|3743.43|3746.53|3743.53|3746.43|3743.43|0
1653602980000|2022-05-26 22:09:40|3746.33|3743.33|3746.43|3743.43|3746.43|3743.43|3746.23|3743.23|0
1653602990000|2022-05-26 22:09:50|3746.53|3743.53|3746.53|3743.53|3746.53|3743.53|3746.53|3743.53|0
1653603000000|2022-05-26 22:10:00|3746.93|3743.93|3746.93|3743.93|3747.03|3744.03|3746.83|3743.83|0
1653603010000|2022-05-26 22:10:10|3746.83|3743.83|3746.93|3743.93|3747.13|3744.13|3746.83|3743.83|0
1653603020000|2022-05-26 22:10:20|3746.83|3743.83|3746.43|3743.43|3746.83|3743.83|3746.43|3743.43|0
1653603030000|2022-05-26 22:10:30|3746.53|3743.53|3746.43|3743.43|3746.53|3743.53|3746.43|3743.43|0
1653603040000|2022-05-26 22:10:40|3746.23|3743.23|3746.03|3743.03|3746.23|3743.23|3746.03|3743.03|0
1653603050000|2022-05-26 22:10:50|3745.93|3742.93|3745.93|3742.93|3745.93|3742.93|3745.93|3742.93|0
1653603060000|2022-05-26 22:11:00|3746.03|3743.03|3746.03|3743.03|3746.03|3743.03|3746.03|3743.03|0
1653603080000|2022-05-26 22:11:20|3745.83|3742.83|3745.63|3742.63|3746.03|3743.03|3745.63|3742.63|0
1653603100000|2022-05-26 22:11:40|3745.83|3742.83|3746.13|3743.13|3746.13|3743.13|3745.83|3742.83|0
1653603110000|2022-05-26 22:11:50|3746.23|3743.23|3745.73|3742.73|3746.23|3743.23|3745.63|3742.63|0
1653603120000|2022-05-26 22:12:00|3745.43|3742.43|3745.33|3742.33|3745.63|3742.63|3745.33|3742.33|0
1653603130000|2022-05-26 22:12:10|3745.43|3742.43|3745.53|3742.53|3745.53|3742.53|3745.43|3742.43|0
1653603140000|2022-05-26 22:12:20|3745.63|3742.63|3745.93|3742.93|3746.03|3743.03|3745.63|3742.63|0
1653603150000|2022-05-26 22:12:30|3746.03|3743.03|3746.03|3743.03|3746.33|3743.33|3746.03|3743.03|0
1653603160000|2022-05-26 22:12:40|3746.13|3743.13|3746.33|3743.33|3746.33|3743.33|3746.03|3743.03|0
1653603180000|2022-05-26 22:13:00|3746.23|3743.23|3746.23|3743.23|3746.23|3743.23|3746.03|3743.03|0
1653603190000|2022-05-26 22:13:10|3746.33|3743.33|3746.33|3743.33|3746.43|3743.43|3746.23|3743.23|0
1653603200000|2022-05-26 22:13:20|3746.23|3743.23|3746.33|3743.33|3746.33|3743.33|3746.23|3743.23|0
1653603210000|2022-05-26 22:13:30|3746.23|3743.23|3746.83|3743.83|3746.83|3743.83|3746.23|3743.23|0
1653603220000|2022-05-26 22:13:40|3746.73|3743.73|3747.03|3744.03|3747.03|3744.03|3746.53|3743.53|0
1653603230000|2022-05-26 22:13:50|3746.93|3743.93|3747.03|3744.03|3747.03|3744.03|3746.73|3743.73|0
1653603240000|2022-05-26 22:14:00|3746.93|3743.93|3747.13|3744.13|3747.13|3744.13|3746.93|3743.93|0
1653603250000|2022-05-26 22:14:10|3747.03|3744.03|3747.23|3744.23|3747.23|3744.23|3747.03|3744.03|0
1653603260000|2022-05-26 22:14:20|3747.43|3744.43|3747.63|3744.63|3747.63|3744.63|3747.33|3744.33|0
1653603270000|2022-05-26 22:14:30|3747.53|3744.53|3747.43|3744.43|3747.63|3744.63|3747.33|3744.33|0
1653603280000|2022-05-26 22:14:40|3747.33|3744.33|3747.13|3744.13|3747.43|3744.43|3747.13|3744.13|0
1653603290000|2022-05-26 22:14:50|3747.23|3744.23|3747.13|3744.13|3747.23|3744.23|3747.13|3744.13|0
1653603300000|2022-05-26 22:15:00|3747.33|3744.33|3747.63|3744.63|3747.73|3744.73|3747.33|3744.33|0
1653603310000|2022-05-26 22:15:10|3747.53|3744.53|3747.83|3744.83|3747.83|3744.83|3747.53|3744.53|0
1653603320000|2022-05-26 22:15:20|3747.73|3744.73|3747.53|3744.53|3748.13|3745.13|3747.33|3744.33|0
1653603330000|2022-05-26 22:15:30|3747.73|3744.73|3747.63|3744.63|3747.93|3744.93|3747.33|3744.33|0
1653603340000|2022-05-26 22:15:40|3747.53|3744.53|3747.83|3744.83|3747.83|3744.83|3747.23|3744.23|0
1653603350000|2022-05-26 22:15:50|3747.93|3744.93|3748.13|3745.13|3748.33|3745.33|3747.93|3744.93|0
1653603360000|2022-05-26 22:16:00|3748.03|3745.03|3748.13|3745.13|3748.33|3745.33|3747.93|3744.93|0
1653603370000|2022-05-26 22:16:10|3748.23|3745.23|3748.03|3745.03|3748.23|3745.23|3748.03|3745.03|0
1653603380000|2022-05-26 22:16:20|3747.93|3744.93|3748.03|3745.03|3748.03|3745.03|3747.93|3744.93|0
1653603390000|2022-05-26 22:16:30|3748.13|3745.13|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653603400000|2022-05-26 22:16:40|3748.13|3745.13|3748.33|3745.33|3748.43|3745.43|3748.13|3745.13|0
1653603410000|2022-05-26 22:16:50|3748.43|3745.43|3748.33|3745.33|3748.43|3745.43|3748.03|3745.03|0
1653603420000|2022-05-26 22:17:00|3748.43|3745.43|3748.43|3745.43|3748.53|3745.53|3748.33|3745.33|0
1653603430000|2022-05-26 22:17:10|3748.33|3745.33|3747.93|3744.93|3748.43|3745.43|3747.93|3744.93|0
1653603440000|2022-05-26 22:17:20|3748.03|3745.03|3747.33|3744.33|3748.03|3745.03|3747.33|3744.33|0
1653603450000|2022-05-26 22:17:30|3747.43|3744.43|3747.83|3744.83|3747.83|3744.83|3747.43|3744.43|0
1653603460000|2022-05-26 22:17:40|3747.73|3744.73|3748.13|3745.13|3748.13|3745.13|3747.73|3744.73|0
1653603470000|2022-05-26 22:17:50|3748.03|3745.03|3748.33|3745.33|3748.33|3745.33|3748.03|3745.03|0
1653603480000|2022-05-26 22:18:00|3748.43|3745.43|3748.23|3745.23|3748.43|3745.43|3748.23|3745.23|0
1653603490000|2022-05-26 22:18:10|3748.43|3745.43|3748.13|3745.13|3748.53|3745.53|3748.13|3745.13|0
1653603500000|2022-05-26 22:18:20|3748.03|3745.03|3748.13|3745.13|3748.13|3745.13|3747.93|3744.93|0
1653603510000|2022-05-26 22:18:30|3748.23|3745.23|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653603520000|2022-05-26 22:18:40|3748.23|3745.23|3748.33|3745.33|3748.33|3745.33|3748.23|3745.23|0
1653603530000|2022-05-26 22:18:50|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|0
1653603540000|2022-05-26 22:19:00|3748.33|3745.33|3748.63|3745.63|3748.73|3745.73|3748.33|3745.33|0
1653603550000|2022-05-26 22:19:10|3748.53|3745.53|3748.53|3745.53|3748.73|3745.73|3748.53|3745.53|0
1653603560000|2022-05-26 22:19:20|3748.73|3745.73|3748.73|3745.73|3748.73|3745.73|3748.73|3745.73|0
1653603570000|2022-05-26 22:19:30|3748.83|3745.83|3748.53|3745.53|3748.83|3745.83|3748.53|3745.53|0
1653603580000|2022-05-26 22:19:40|3748.63|3745.63|3748.63|3745.63|3748.73|3745.73|3748.53|3745.53|0
1653603590000|2022-05-26 22:19:50|3748.73|3745.73|3748.93|3745.93|3748.93|3745.93|3748.73|3745.73|0
1653603600000|2022-05-26 22:20:00|3748.73|3745.73|3748.73|3745.73|3748.73|3745.73|3748.73|3745.73|0
1653603610000|2022-05-26 22:20:10|3748.93|3745.93|3749.03|3746.03|3749.13|3746.13|3748.93|3745.93|0
1653603620000|2022-05-26 22:20:20|3748.93|3745.93|3748.73|3745.73|3749.13|3746.13|3748.73|3745.73|0
1653603630000|2022-05-26 22:20:30|3748.83|3745.83|3749.03|3746.03|3749.13|3746.13|3748.83|3745.83|0
1653603640000|2022-05-26 22:20:40|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|3748.93|3745.93|0
1653603650000|2022-05-26 22:20:50|3749.03|3746.03|3749.03|3746.03|3749.03|3746.03|3749.03|3746.03|0
1653603660000|2022-05-26 22:21:00|3748.93|3745.93|3749.13|3746.13|3749.13|3746.13|3748.93|3745.93|0
1653603670000|2022-05-26 22:21:10|3749.23|3746.23|3749.13|3746.13|3749.23|3746.23|3749.13|3746.13|0
1653603680000|2022-05-26 22:21:20|3749.03|3746.03|3748.93|3745.93|3749.03|3746.03|3748.73|3745.73|0
1653603690000|2022-05-26 22:21:30|3749.03|3746.03|3749.13|3746.13|3749.13|3746.13|3748.93|3745.93|0
1653603700000|2022-05-26 22:21:40|3749.23|3746.23|3749.43|3746.43|3749.53|3746.53|3749.23|3746.23|0
1653603710000|2022-05-26 22:21:50|3749.53|3746.53|3749.63|3746.63|3749.63|3746.63|3749.43|3746.43|0
1653603720000|2022-05-26 22:22:00|3749.43|3746.43|3749.63|3746.63|3749.63|3746.63|3749.43|3746.43|0
1653603730000|2022-05-26 22:22:10|3749.73|3746.73|3749.83|3746.83|3750.03|3747.03|3749.73|3746.73|0
1653603740000|2022-05-26 22:22:20|3749.93|3746.93|3749.93|3746.93|3750.03|3747.03|3749.83|3746.83|0
1653603750000|2022-05-26 22:22:30|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|3749.63|3746.63|0
1653603760000|2022-05-26 22:22:40|3749.93|3746.93|3750.03|3747.03|3750.03|3747.03|3749.93|3746.93|0
1653603770000|2022-05-26 22:22:50|3750.13|3747.13|3750.23|3747.23|3750.23|3747.23|3749.93|3746.93|0
1653603780000|2022-05-26 22:23:00|3750.33|3747.33|3750.23|3747.23|3750.33|3747.33|3750.23|3747.23|0
1653603790000|2022-05-26 22:23:10|3750.33|3747.33|3750.43|3747.43|3750.43|3747.43|3750.23|3747.23|0
1653603800000|2022-05-26 22:23:20|3750.33|3747.33|3750.63|3747.63|3750.63|3747.63|3750.33|3747.33|0
1653603810000|2022-05-26 22:23:30|3750.53|3747.53|3750.43|3747.43|3750.63|3747.63|3750.43|3747.43|0
1653603820000|2022-05-26 22:23:40|3750.53|3747.53|3750.23|3747.23|3750.53|3747.53|3750.13|3747.13|0
1653603830000|2022-05-26 22:23:50|3750.33|3747.33|3750.33|3747.33|3750.33|3747.33|3750.23|3747.23|0
1653603840000|2022-05-26 22:24:00|3750.43|3747.43|3750.53|3747.53|3750.53|3747.53|3750.43|3747.43|0
1653603850000|2022-05-26 22:24:10|3750.43|3747.43|3750.33|3747.33|3750.63|3747.63|3750.33|3747.33|0
1653603860000|2022-05-26 22:24:20|3750.23|3747.23|3750.13|3747.13|3750.33|3747.33|3750.13|3747.13|0
1653603870000|2022-05-26 22:24:30|3750.03|3747.03|3750.13|3747.13|3750.23|3747.23|3750.03|3747.03|0
1653603880000|2022-05-26 22:24:40|3750.03|3747.03|3750.13|3747.13|3750.23|3747.23|3750.03|3747.03|0
1653603890000|2022-05-26 22:24:50|3750.23|3747.23|3750.03|3747.03|3750.23|3747.23|3750.03|3747.03|0
1653603900000|2022-05-26 22:25:00|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|3750.03|3747.03|0
1653603910000|2022-05-26 22:25:10|3750.03|3747.03|3750.03|3747.03|3750.13|3747.13|3750.03|3747.03|0
1653603920000|2022-05-26 22:25:20|3750.13|3747.13|3750.73|3747.73|3750.73|3747.73|3750.03|3747.03|0
1653603930000|2022-05-26 22:25:30|3750.63|3747.63|3750.43|3747.43|3750.63|3747.63|3750.23|3747.23|0
1653603940000|2022-05-26 22:25:40|3750.23|3747.23|3750.43|3747.43|3750.43|3747.43|3750.23|3747.23|0
1653603950000|2022-05-26 22:25:50|3750.23|3747.23|3750.03|3747.03|3750.33|3747.33|3750.03|3747.03|0
1653603970000|2022-05-26 22:26:10|3750.13|3747.13|3750.13|3747.13|3750.23|3747.23|3750.13|3747.13|0
1653603980000|2022-05-26 22:26:20|3750.03|3747.03|3749.43|3746.43|3750.03|3747.03|3749.43|3746.43|0
1653604000000|2022-05-26 22:26:40|3749.13|3746.13|3749.43|3746.43|3749.43|3746.43|3749.13|3746.13|0
1653604010000|2022-05-26 22:26:50|3749.13|3746.13|3748.53|3745.53|3749.13|3746.13|3748.53|3745.53|0
1653604020000|2022-05-26 22:27:00|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|0
1653604040000|2022-05-26 22:27:20|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3747.93|3744.93|0
1653604050000|2022-05-26 22:27:30|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653604060000|2022-05-26 22:27:40|3747.93|3744.93|3748.13|3745.13|3748.13|3745.13|3747.83|3744.83|0
1653604070000|2022-05-26 22:27:50|3748.03|3745.03|3747.73|3744.73|3748.03|3745.03|3747.73|3744.73|0
1653604080000|2022-05-26 22:28:00|3747.83|3744.83|3747.93|3744.93|3748.03|3745.03|3747.83|3744.83|0
1653604090000|2022-05-26 22:28:10|3747.73|3744.73|3747.83|3744.83|3747.83|3744.83|3747.73|3744.73|0
1653604100000|2022-05-26 22:28:20|3747.93|3744.93|3747.73|3744.73|3747.93|3744.93|3747.73|3744.73|0
1653604110000|2022-05-26 22:28:30|3747.53|3744.53|3747.73|3744.73|3747.73|3744.73|3747.53|3744.53|0
1653604120000|2022-05-26 22:28:40|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|0
1653604150000|2022-05-26 22:29:10|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|0
1653604170000|2022-05-26 22:29:30|3747.63|3744.63|3747.73|3744.73|3747.73|3744.73|3747.53|3744.53|0
1653604180000|2022-05-26 22:29:40|3747.53|3744.53|3747.63|3744.63|3747.63|3744.63|3747.53|3744.53|0
1653604190000|2022-05-26 22:29:50|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|0
1653604200000|2022-05-26 22:30:00|3748.13|3745.13|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653604210000|2022-05-26 22:30:10|3748.23|3745.23|3748.33|3745.33|3748.33|3745.33|3748.23|3745.23|0
1653604220000|2022-05-26 22:30:20|3748.43|3745.43|3748.73|3745.73|3748.73|3745.73|3748.43|3745.43|0
1653604250000|2022-05-26 22:30:50|3748.53|3745.53|3748.33|3745.33|3748.53|3745.53|3748.33|3745.33|0
1653604260000|2022-05-26 22:31:00|3748.43|3745.43|3748.53|3745.53|3748.73|3745.73|3748.43|3745.43|0
1653604270000|2022-05-26 22:31:10|3748.03|3745.03|3747.53|3744.53|3748.03|3745.03|3747.53|3744.53|0
1653604280000|2022-05-26 22:31:20|3747.93|3744.93|3748.03|3745.03|3748.03|3745.03|3747.93|3744.93|0
1653604290000|2022-05-26 22:31:30|3747.93|3744.93|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653604300000|2022-05-26 22:31:40|3748.03|3745.03|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653604320000|2022-05-26 22:32:00|3748.03|3745.03|3748.03|3745.03|3748.03|3745.03|3747.93|3744.93|0
1653604340000|2022-05-26 22:32:20|3748.13|3745.13|3748.13|3745.13|3748.33|3745.33|3748.13|3745.13|0
1653604350000|2022-05-26 22:32:30|3747.93|3744.93|3747.73|3744.73|3747.93|3744.93|3747.73|3744.73|0
1653604360000|2022-05-26 22:32:40|3747.63|3744.63|3747.73|3744.73|3747.73|3744.73|3747.53|3744.53|0
1653604370000|2022-05-26 22:32:50|3747.83|3744.83|3747.83|3744.83|3747.83|3744.83|3747.83|3744.83|0
1653604380000|2022-05-26 22:33:00|3747.93|3744.93|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653604390000|2022-05-26 22:33:10|3748.03|3745.03|3748.13|3745.13|3748.13|3745.13|3748.03|3745.03|0
1653604400000|2022-05-26 22:33:20|3748.03|3745.03|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653604410000|2022-05-26 22:33:30|3747.83|3744.83|3747.73|3744.73|3747.83|3744.83|3747.53|3744.53|0
1653604420000|2022-05-26 22:33:40|3747.53|3744.53|3747.73|3744.73|3747.73|3744.73|3747.53|3744.53|0
1653604440000|2022-05-26 22:34:00|3747.63|3744.63|3747.53|3744.53|3747.73|3744.73|3747.53|3744.53|0
1653604450000|2022-05-26 22:34:10|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|3747.23|3744.23|0
1653604460000|2022-05-26 22:34:20|3747.23|3744.23|3747.23|3744.23|3747.33|3744.33|3747.23|3744.23|0
1653604470000|2022-05-26 22:34:30|3747.33|3744.33|3747.13|3744.13|3747.33|3744.33|3747.13|3744.13|0
1653604480000|2022-05-26 22:34:40|3747.33|3744.33|3747.53|3744.53|3747.53|3744.53|3747.33|3744.33|0
1653604490000|2022-05-26 22:34:50|3747.43|3744.43|3746.73|3743.73|3747.43|3744.43|3746.43|3743.43|0
1653604500000|2022-05-26 22:35:00|3746.53|3743.53|3746.53|3743.53|3746.53|3743.53|3746.43|3743.43|0
1653604510000|2022-05-26 22:35:10|3746.43|3743.43|3746.73|3743.73|3746.73|3743.73|3746.43|3743.43|0
1653604520000|2022-05-26 22:35:20|3746.43|3743.43|3746.73|3743.73|3746.73|3743.73|3746.43|3743.43|0
1653604530000|2022-05-26 22:35:30|3746.23|3743.23|3746.43|3743.43|3746.53|3743.53|3746.23|3743.23|0
1653604540000|2022-05-26 22:35:40|3746.33|3743.33|3746.43|3743.43|3746.43|3743.43|3746.33|3743.33|0
1653604550000|2022-05-26 22:35:50|3746.53|3743.53|3746.73|3743.73|3746.73|3743.73|3746.53|3743.53|0
1653604560000|2022-05-26 22:36:00|3746.93|3743.93|3746.93|3743.93|3747.03|3744.03|3746.93|3743.93|0
1653604580000|2022-05-26 22:36:20|3746.83|3743.83|3746.73|3743.73|3746.83|3743.83|3746.73|3743.73|0
1653604590000|2022-05-26 22:36:30|3746.93|3743.93|3746.73|3743.73|3746.93|3743.93|3746.73|3743.73|0
1653604600000|2022-05-26 22:36:40|3746.83|3743.83|3746.93|3743.93|3746.93|3743.93|3746.83|3743.83|0
1653604620000|2022-05-26 22:37:00|3746.83|3743.83|3746.73|3743.73|3746.83|3743.83|3746.73|3743.73|0
1653604630000|2022-05-26 22:37:10|3746.53|3743.53|3746.43|3743.43|3746.53|3743.53|3746.43|3743.43|0
1653604640000|2022-05-26 22:37:20|3746.33|3743.33|3746.43|3743.43|3746.43|3743.43|3746.33|3743.33|0
1653604650000|2022-05-26 22:37:30|3746.33|3743.33|3746.33|3743.33|3746.43|3743.43|3746.23|3743.23|0
1653604660000|2022-05-26 22:37:40|3746.23|3743.23|3746.43|3743.43|3746.43|3743.43|3746.23|3743.23|0
1653604670000|2022-05-26 22:37:50|3746.53|3743.53|3746.93|3743.93|3746.93|3743.93|3746.53|3743.53|0
1653604710000|2022-05-26 22:38:30|3746.73|3743.73|3746.83|3743.83|3746.83|3743.83|3746.73|3743.73|0
1653604720000|2022-05-26 22:38:40|3746.73|3743.73|3746.23|3743.23|3746.73|3743.73|3746.23|3743.23|0
1653604730000|2022-05-26 22:38:50|3746.13|3743.13|3746.13|3743.13|3746.23|3743.23|3746.13|3743.13|0
1653604740000|2022-05-26 22:39:00|3746.23|3743.23|3746.03|3743.03|3746.23|3743.23|3746.03|3743.03|0
1653604750000|2022-05-26 22:39:10|3746.13|3743.13|3746.03|3743.03|3746.13|3743.13|3746.03|3743.03|0
1653604800000|2022-05-26 22:40:00|3746.23|3743.23|3746.23|3743.23|3746.23|3743.23|3746.23|3743.23|0
1653604820000|2022-05-26 22:40:20|3746.03|3743.03|3746.03|3743.03|3746.03|3743.03|3746.03|3743.03|0
1653604840000|2022-05-26 22:40:40|3746.13|3743.13|3746.03|3743.03|3746.13|3743.13|3746.03|3743.03|0
1653604860000|2022-05-26 22:41:00|3746.23|3743.23|3746.73|3743.73|3746.73|3743.73|3746.23|3743.23|0
1653604870000|2022-05-26 22:41:10|3746.43|3743.43|3746.43|3743.43|3746.43|3743.43|3746.43|3743.43|0
1653604880000|2022-05-26 22:41:20|3746.73|3743.73|3746.93|3743.93|3746.93|3743.93|3746.73|3743.73|0
1653604890000|2022-05-26 22:41:30|3747.13|3744.13|3747.13|3744.13|3747.33|3744.33|3747.13|3744.13|0
1653604900000|2022-05-26 22:41:40|3746.93|3743.93|3747.13|3744.13|3747.13|3744.13|3746.93|3743.93|0
1653604910000|2022-05-26 22:41:50|3747.23|3744.23|3747.53|3744.53|3747.53|3744.53|3747.23|3744.23|0
1653604920000|2022-05-26 22:42:00|3747.73|3744.73|3747.53|3744.53|3747.73|3744.73|3747.53|3744.53|0
1653604930000|2022-05-26 22:42:10|3747.43|3744.43|3747.53|3744.53|3747.53|3744.53|3747.43|3744.43|0
1653604940000|2022-05-26 22:42:20|3747.43|3744.43|3747.63|3744.63|3747.63|3744.63|3747.43|3744.43|0
1653604950000|2022-05-26 22:42:30|3747.73|3744.73|3747.63|3744.63|3747.73|3744.73|3747.53|3744.53|0
1653604960000|2022-05-26 22:42:40|3747.53|3744.53|3747.43|3744.43|3747.53|3744.53|3747.43|3744.43|0
1653604970000|2022-05-26 22:42:50|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|0
1653604980000|2022-05-26 22:43:00|3747.23|3744.23|3747.33|3744.33|3747.33|3744.33|3747.23|3744.23|0
1653604990000|2022-05-26 22:43:10|3747.43|3744.43|3747.53|3744.53|3747.53|3744.53|3747.43|3744.43|0
1653605010000|2022-05-26 22:43:30|3747.33|3744.33|3747.53|3744.53|3747.53|3744.53|3747.33|3744.33|0
1653605020000|2022-05-26 22:43:40|3747.63|3744.63|3747.73|3744.73|3747.73|3744.73|3747.63|3744.63|0
1653605030000|2022-05-26 22:43:50|3747.53|3744.53|3747.73|3744.73|3747.73|3744.73|3747.53|3744.53|0
1653605050000|2022-05-26 22:44:10|3747.63|3744.63|3747.73|3744.73|3747.73|3744.73|3747.53|3744.53|0
1653605060000|2022-05-26 22:44:20|3747.83|3744.83|3747.73|3744.73|3747.93|3744.93|3747.73|3744.73|0
1653605080000|2022-05-26 22:44:40|3747.93|3744.93|3747.93|3744.93|3747.93|3744.93|3747.93|3744.93|0
1653605090000|2022-05-26 22:44:50|3748.13|3745.13|3748.73|3745.73|3748.73|3745.73|3748.13|3745.13|0
1653605100000|2022-05-26 22:45:00|3748.93|3745.93|3748.73|3745.73|3748.93|3745.93|3748.73|3745.73|0
1653605110000|2022-05-26 22:45:10|3748.53|3745.53|3748.53|3745.53|3748.53|3745.53|3748.53|3745.53|0
1653605120000|2022-05-26 22:45:20|3748.33|3745.33|3747.73|3744.73|3748.33|3745.33|3747.73|3744.73|0
1653605130000|2022-05-26 22:45:30|3747.93|3744.93|3747.53|3744.53|3747.93|3744.93|3747.53|3744.53|0
1653605140000|2022-05-26 22:45:40|3747.63|3744.63|3748.13|3745.13|3748.13|3745.13|3747.63|3744.63|0
1653605160000|2022-05-26 22:46:00|3748.23|3745.23|3747.73|3744.73|3748.33|3745.33|3747.73|3744.73|0
1653605170000|2022-05-26 22:46:10|3747.33|3744.33|3747.33|3744.33|3747.53|3744.53|3747.13|3744.13|0
1653605180000|2022-05-26 22:46:20|3747.13|3744.13|3746.93|3743.93|3747.13|3744.13|3746.93|3743.93|0
1653605190000|2022-05-26 22:46:30|3747.33|3744.33|3747.13|3744.13|3747.53|3744.53|3747.13|3744.13|0
1653605200000|2022-05-26 22:46:40|3747.23|3744.23|3747.33|3744.33|3747.33|3744.33|3747.23|3744.23|0
1653605210000|2022-05-26 22:46:50|3747.53|3744.53|3747.43|3744.43|3747.53|3744.53|3747.43|3744.43|0
1653605220000|2022-05-26 22:47:00|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|3747.33|3744.33|0
1653605230000|2022-05-26 22:47:10|3747.43|3744.43|3747.43|3744.43|3747.53|3744.53|3747.43|3744.43|0
1653605240000|2022-05-26 22:47:20|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|0
1653605250000|2022-05-26 22:47:30|3747.43|3744.43|3747.13|3744.13|3747.43|3744.43|3747.13|3744.13|0
1653605260000|2022-05-26 22:47:40|3746.93|3743.93|3747.33|3744.33|3747.33|3744.33|3746.93|3743.93|0
1653605270000|2022-05-26 22:47:50|3747.23|3744.23|3747.13|3744.13|3747.23|3744.23|3747.13|3744.13|0
1653605280000|2022-05-26 22:48:00|3747.33|3744.33|3747.43|3744.43|3747.53|3744.53|3747.33|3744.33|0
1653605290000|2022-05-26 22:48:10|3747.33|3744.33|3747.43|3744.43|3747.53|3744.53|3747.33|3744.33|0
1653605300000|2022-05-26 22:48:20|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|0
1653605310000|2022-05-26 22:48:30|3747.43|3744.43|3747.43|3744.43|3747.43|3744.43|3747.43|3744.43|0
1653605320000|2022-05-26 22:48:40|3747.33|3744.33|3747.43|3744.43|3747.53|3744.53|3747.33|3744.33|0
1653605330000|2022-05-26 22:48:50|3747.53|3744.53|3747.43|3744.43|3747.53|3744.53|3747.43|3744.43|0
1653605340000|2022-05-26 22:49:00|3747.33|3744.33|3747.43|3744.43|3747.43|3744.43|3747.33|3744.33|0
1653605350000|2022-05-26 22:49:10|3747.53|3744.53|3747.63|3744.63|3747.63|3744.63|3747.53|3744.53|0
1653605360000|2022-05-26 22:49:20|3747.53|3744.53|3747.43|3744.43|3747.53|3744.53|3747.43|3744.43|0
1653605370000|2022-05-26 22:49:30|3747.13|3744.13|3747.03|3744.03|3747.13|3744.13|3747.03|3744.03|0
1653605380000|2022-05-26 22:49:40|3747.13|3744.13|3747.33|3744.33|3747.33|3744.33|3747.13|3744.13|0
1653605410000|2022-05-26 22:50:10|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|0
1653605420000|2022-05-26 22:50:20|3747.73|3744.73|3747.23|3744.23|3747.73|3744.73|3747.23|3744.23|0
1653605430000|2022-05-26 22:50:30|3747.33|3744.33|3747.13|3744.13|3747.53|3744.53|3747.13|3744.13|0
1653605440000|2022-05-26 22:50:40|3747.33|3744.33|3747.53|3744.53|3747.53|3744.53|3747.33|3744.33|0
1653605450000|2022-05-26 22:50:50|3747.63|3744.63|3747.73|3744.73|3747.73|3744.73|3747.63|3744.63|0
1653605460000|2022-05-26 22:51:00|3747.83|3744.83|3747.73|3744.73|3747.93|3744.93|3747.63|3744.63|0
1653605480000|2022-05-26 22:51:20|3747.83|3744.83|3747.73|3744.73|3747.83|3744.83|3747.73|3744.73|0
1653605500000|2022-05-26 22:51:40|3747.93|3744.93|3747.93|3744.93|3747.93|3744.93|3747.93|3744.93|0
1653605520000|2022-05-26 22:52:00|3748.13|3745.13|3747.93|3744.93|3748.13|3745.13|3747.93|3744.93|0
1653605540000|2022-05-26 22:52:20|3748.03|3745.03|3748.13|3745.13|3748.13|3745.13|3748.03|3745.03|0
1653605550000|2022-05-26 22:52:30|3748.03|3745.03|3747.73|3744.73|3748.03|3745.03|3747.73|3744.73|0
1653605560000|2022-05-26 22:52:40|3747.83|3744.83|3747.73|3744.73|3747.93|3744.93|3747.73|3744.73|0
1653605590000|2022-05-26 22:53:10|3747.83|3744.83|3747.93|3744.93|3747.93|3744.93|3747.73|3744.73|0
1653605600000|2022-05-26 22:53:20|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|0
1653605610000|2022-05-26 22:53:30|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653605620000|2022-05-26 22:53:40|3748.23|3745.23|3747.93|3744.93|3748.23|3745.23|3747.83|3744.83|0
1653605640000|2022-05-26 22:54:00|3748.13|3745.13|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653605650000|2022-05-26 22:54:10|3748.23|3745.23|3748.23|3745.23|3748.23|3745.23|3748.23|3745.23|0
1653605660000|2022-05-26 22:54:20|3748.13|3745.13|3747.73|3744.73|3748.13|3745.13|3747.43|3744.43|0
1653605700000|2022-05-26 22:55:00|3747.43|3744.43|3747.73|3744.73|3747.73|3744.73|3747.33|3744.33|0
1653605710000|2022-05-26 22:55:10|3747.63|3744.63|3747.43|3744.43|3747.63|3744.63|3747.43|3744.43|0
1653605720000|2022-05-26 22:55:20|3747.53|3744.53|3747.33|3744.33|3747.53|3744.53|3747.33|3744.33|0
1653605750000|2022-05-26 22:55:50|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|0
1653605760000|2022-05-26 22:56:00|3746.93|3743.93|3747.03|3744.03|3747.03|3744.03|3746.93|3743.93|0
1653605780000|2022-05-26 22:56:20|3747.13|3744.13|3747.33|3744.33|3747.33|3744.33|3747.13|3744.13|0
1653605790000|2022-05-26 22:56:30|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|0
1653605800000|2022-05-26 22:56:40|3746.93|3743.93|3746.93|3743.93|3746.93|3743.93|3746.93|3743.93|0
1653605810000|2022-05-26 22:56:50|3747.03|3744.03|3747.03|3744.03|3747.13|3744.13|3747.03|3744.03|0
1653605820000|2022-05-26 22:57:00|3746.93|3743.93|3747.53|3744.53|3747.53|3744.53|3746.93|3743.93|0
1653605830000|2022-05-26 22:57:10|3747.43|3744.43|3747.43|3744.43|3747.43|3744.43|3747.43|3744.43|0
1653605850000|2022-05-26 22:57:30|3747.53|3744.53|3747.33|3744.33|3747.53|3744.53|3747.23|3744.23|0
1653605860000|2022-05-26 22:57:40|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|0
1653605870000|2022-05-26 22:57:50|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|0
1653605880000|2022-05-26 22:58:00|3747.03|3744.03|3747.23|3744.23|3747.23|3744.23|3747.03|3744.03|0
1653605890000|2022-05-26 22:58:10|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|0
1653605900000|2022-05-26 22:58:20|3747.23|3744.23|3747.33|3744.33|3747.33|3744.33|3747.23|3744.23|0
1653605920000|2022-05-26 22:58:40|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|0
1653605940000|2022-05-26 22:59:00|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|0
1653605950000|2022-05-26 22:59:10|3747.53|3744.53|3747.53|3744.53|3747.53|3744.53|3747.43|3744.43|0
1653605960000|2022-05-26 22:59:20|3747.63|3744.63|3747.73|3744.73|3747.73|3744.73|3747.63|3744.63|0
1653605970000|2022-05-26 22:59:30|3747.63|3744.63|3747.63|3744.63|3747.63|3744.63|3747.63|3744.63|0
1653606000000|2022-05-26 23:00:00|3747.53|3744.53|3747.73|3744.73|3747.83|3744.83|3747.53|3744.53|0
1653606010000|2022-05-26 23:00:10|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|3746.93|3743.93|0
1653606020000|2022-05-26 23:00:20|3746.93|3743.93|3747.13|3744.13|3747.13|3744.13|3746.93|3743.93|0
1653606040000|2022-05-26 23:00:40|3747.03|3744.03|3747.13|3744.13|3747.13|3744.13|3747.03|3744.03|0
1653606060000|2022-05-26 23:01:00|3747.03|3744.03|3747.13|3744.13|3747.13|3744.13|3747.03|3744.03|0
1653606070000|2022-05-26 23:01:10|3747.23|3744.23|3747.33|3744.33|3747.33|3744.33|3747.23|3744.23|0
1653606100000|2022-05-26 23:01:40|3747.03|3744.03|3747.03|3744.03|3747.03|3744.03|3747.03|3744.03|0
1653606120000|2022-05-26 23:02:00|3746.93|3743.93|3747.03|3744.03|3747.03|3744.03|3746.93|3743.93|0
1653606140000|2022-05-26 23:02:20|3746.93|3743.93|3746.93|3743.93|3746.93|3743.93|3746.93|3743.93|0
1653606150000|2022-05-26 23:02:30|3747.03|3744.03|3747.03|3744.03|3747.03|3744.03|3747.03|3744.03|0
1653606160000|2022-05-26 23:02:40|3747.13|3744.13|3747.03|3744.03|3747.13|3744.13|3747.03|3744.03|0
1653606180000|2022-05-26 23:03:00|3746.93|3743.93|3746.83|3743.83|3746.93|3743.93|3746.83|3743.83|0
1653606190000|2022-05-26 23:03:10|3746.93|3743.93|3746.73|3743.73|3746.93|3743.93|3746.73|3743.73|0
1653606210000|2022-05-26 23:03:30|3746.53|3743.53|3746.53|3743.53|3746.73|3743.73|3746.43|3743.43|0
1653606220000|2022-05-26 23:03:40|3746.43|3743.43|3746.73|3743.73|3746.73|3743.73|3746.43|3743.43|0
1653606250000|2022-05-26 23:04:10|3746.83|3743.83|3746.73|3743.73|3746.93|3743.93|3746.73|3743.73|0
1653606280000|2022-05-26 23:04:40|3746.93|3743.93|3746.73|3743.73|3746.93|3743.93|3746.73|3743.73|0
1653606290000|2022-05-26 23:04:50|3746.83|3743.83|3746.83|3743.83|3746.83|3743.83|3746.83|3743.83|0
1653606300000|2022-05-26 23:05:00|3746.93|3743.93|3746.93|3743.93|3746.93|3743.93|3746.93|3743.93|0
1653606310000|2022-05-26 23:05:10|3746.73|3743.73|3747.03|3744.03|3747.03|3744.03|3746.73|3743.73|0
1653606360000|2022-05-26 23:06:00|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|0
1653606380000|2022-05-26 23:06:20|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|0
1653606400000|2022-05-26 23:06:40|3747.33|3744.33|3747.23|3744.23|3747.33|3744.33|3747.23|3744.23|0
1653606410000|2022-05-26 23:06:50|3747.13|3744.13|3747.23|3744.23|3747.33|3744.33|3747.13|3744.13|0
1653606420000|2022-05-26 23:07:00|3747.33|3744.33|3747.53|3744.53|3747.53|3744.53|3747.33|3744.33|0
1653606430000|2022-05-26 23:07:10|3747.73|3744.73|3747.93|3744.93|3747.93|3744.93|3747.73|3744.73|0
1653606440000|2022-05-26 23:07:20|3748.03|3745.03|3747.83|3744.83|3748.03|3745.03|3747.73|3744.73|0
1653606450000|2022-05-26 23:07:30|3747.93|3744.93|3748.03|3745.03|3748.03|3745.03|3747.93|3744.93|0
1653606460000|2022-05-26 23:07:40|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|0
1653606470000|2022-05-26 23:07:50|3748.23|3745.23|3748.23|3745.23|3748.33|3745.33|3748.13|3745.13|0
1653606480000|2022-05-26 23:08:00|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|0
1653606490000|2022-05-26 23:08:10|3747.93|3744.93|3748.13|3745.13|3748.13|3745.13|3747.93|3744.93|0
1653606500000|2022-05-26 23:08:20|3748.03|3745.03|3748.13|3745.13|3748.13|3745.13|3748.03|3745.03|0
1653606510000|2022-05-26 23:08:30|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.23|3745.23|0
1653606550000|2022-05-26 23:09:10|3748.53|3745.53|3748.13|3745.13|3748.53|3745.53|3747.93|3744.93|0
1653606580000|2022-05-26 23:09:40|3748.03|3745.03|3747.83|3744.83|3748.03|3745.03|3747.73|3744.73|0
1653606590000|2022-05-26 23:09:50|3747.73|3744.73|3747.93|3744.93|3747.93|3744.93|3747.73|3744.73|0
1653606610000|2022-05-26 23:10:10|3748.03|3745.03|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653606620000|2022-05-26 23:10:20|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|0
1653606630000|2022-05-26 23:10:30|3747.83|3744.83|3747.83|3744.83|3747.93|3744.93|3747.83|3744.83|0
1653606640000|2022-05-26 23:10:40|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|3747.73|3744.73|0
1653606650000|2022-05-26 23:10:50|3747.83|3744.83|3747.83|3744.83|3747.83|3744.83|3747.83|3744.83|0
1653606660000|2022-05-26 23:11:00|3747.93|3744.93|3748.23|3745.23|3748.33|3745.33|3747.93|3744.93|0
1653606670000|2022-05-26 23:11:10|3748.33|3745.33|3748.23|3745.23|3748.33|3745.33|3748.23|3745.23|0
1653606680000|2022-05-26 23:11:20|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.23|3745.23|0
1653606690000|2022-05-26 23:11:30|3748.43|3745.43|3748.53|3745.53|3748.53|3745.53|3748.33|3745.33|0
1653606720000|2022-05-26 23:12:00|3748.63|3745.63|3748.63|3745.63|3748.63|3745.63|3748.63|3745.63|0
1653606730000|2022-05-26 23:12:10|3748.53|3745.53|3747.93|3744.93|3748.53|3745.53|3747.93|3744.93|0
1653606740000|2022-05-26 23:12:20|3748.03|3745.03|3747.93|3744.93|3748.03|3745.03|3747.83|3744.83|0
1653606750000|2022-05-26 23:12:30|3747.83|3744.83|3747.93|3744.93|3747.93|3744.93|3747.83|3744.83|0
1653606760000|2022-05-26 23:12:40|3747.83|3744.83|3747.93|3744.93|3747.93|3744.93|3747.83|3744.83|0
1653606780000|2022-05-26 23:13:00|3747.83|3744.83|3747.73|3744.73|3747.83|3744.83|3747.73|3744.73|0
1653606810000|2022-05-26 23:13:30|3747.63|3744.63|3748.13|3745.13|3748.13|3745.13|3747.63|3744.63|0
1653606820000|2022-05-26 23:13:40|3748.03|3745.03|3747.83|3744.83|3748.03|3745.03|3747.83|3744.83|0
1653606830000|2022-05-26 23:13:50|3747.93|3744.93|3747.83|3744.83|3747.93|3744.93|3747.63|3744.63|0
1653606840000|2022-05-26 23:14:00|3747.73|3744.73|3747.73|3744.73|3747.83|3744.83|3747.73|3744.73|0
1653606850000|2022-05-26 23:14:10|3747.83|3744.83|3747.93|3744.93|3747.93|3744.93|3747.73|3744.73|0
1653606860000|2022-05-26 23:14:20|3747.83|3744.83|3747.83|3744.83|3747.83|3744.83|3747.83|3744.83|0
1653606880000|2022-05-26 23:14:40|3747.93|3744.93|3747.93|3744.93|3747.93|3744.93|3747.93|3744.93|0
1653606890000|2022-05-26 23:14:50|3747.83|3744.83|3747.93|3744.93|3747.93|3744.93|3747.83|3744.83|0
1653606900000|2022-05-26 23:15:00|3747.83|3744.83|3747.93|3744.93|3747.93|3744.93|3747.83|3744.83|0
1653606910000|2022-05-26 23:15:10|3748.13|3745.13|3748.13|3745.13|3748.23|3745.23|3748.03|3745.03|0
1653606920000|2022-05-26 23:15:20|3748.03|3745.03|3748.03|3745.03|3748.13|3745.13|3748.03|3745.03|0
1653606930000|2022-05-26 23:15:30|3747.93|3744.93|3748.13|3745.13|3748.13|3745.13|3747.93|3744.93|0
1653606940000|2022-05-26 23:15:40|3748.33|3745.33|3748.53|3745.53|3748.53|3745.53|3748.33|3745.33|0
1653606950000|2022-05-26 23:15:50|3748.63|3745.63|3748.13|3745.13|3748.73|3745.73|3748.13|3745.13|0
1653606960000|2022-05-26 23:16:00|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653606970000|2022-05-26 23:16:10|3748.23|3745.23|3748.23|3745.23|3748.23|3745.23|3748.13|3745.13|0
1653606980000|2022-05-26 23:16:20|3748.13|3745.13|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653606990000|2022-05-26 23:16:30|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653607000000|2022-05-26 23:16:40|3748.03|3745.03|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653607010000|2022-05-26 23:16:50|3747.73|3744.73|3747.93|3744.93|3747.93|3744.93|3747.73|3744.73|0
1653607020000|2022-05-26 23:17:00|3747.83|3744.83|3747.73|3744.73|3747.83|3744.83|3747.73|3744.73|0
1653607030000|2022-05-26 23:17:10|3747.63|3744.63|3747.43|3744.43|3747.63|3744.63|3747.43|3744.43|0
1653607040000|2022-05-26 23:17:20|3747.33|3744.33|3747.33|3744.33|3747.43|3744.43|3747.33|3744.33|0
1653607050000|2022-05-26 23:17:30|3747.43|3744.43|3747.53|3744.53|3747.53|3744.53|3747.43|3744.43|0
1653607060000|2022-05-26 23:17:40|3747.63|3744.63|3747.63|3744.63|3747.63|3744.63|3747.63|3744.63|0
1653607070000|2022-05-26 23:17:50|3747.53|3744.53|3747.33|3744.33|3747.53|3744.53|3747.23|3744.23|0
1653607080000|2022-05-26 23:18:00|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|3747.13|3744.13|0
1653607090000|2022-05-26 23:18:10|3747.13|3744.13|3747.03|3744.03|3747.23|3744.23|3746.93|3743.93|0
1653607100000|2022-05-26 23:18:20|3746.93|3743.93|3747.03|3744.03|3747.13|3744.13|3746.93|3743.93|0
1653607110000|2022-05-26 23:18:30|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|3747.13|3744.13|0
1653607120000|2022-05-26 23:18:40|3747.23|3744.23|3747.13|3744.13|3747.43|3744.43|3747.13|3744.13|0
1653607130000|2022-05-26 23:18:50|3747.23|3744.23|3747.33|3744.33|3747.33|3744.33|3747.23|3744.23|0
1653607140000|2022-05-26 23:19:00|3747.43|3744.43|3747.13|3744.13|3747.43|3744.43|3747.13|3744.13|0
1653607160000|2022-05-26 23:19:20|3747.03|3744.03|3747.13|3744.13|3747.13|3744.13|3747.03|3744.03|0
1653607180000|2022-05-26 23:19:40|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|3747.23|3744.23|0
1653607190000|2022-05-26 23:19:50|3747.13|3744.13|3747.13|3744.13|3747.23|3744.23|3747.13|3744.13|0
1653607200000|2022-05-26 23:20:00|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|3747.33|3744.33|0
1653607210000|2022-05-26 23:20:10|3747.43|3744.43|3747.53|3744.53|3747.53|3744.53|3747.43|3744.43|0
1653607260000|2022-05-26 23:21:00|3747.83|3744.83|3748.03|3745.03|3748.03|3745.03|3747.83|3744.83|0
1653607270000|2022-05-26 23:21:10|3748.13|3745.13|3748.23|3745.23|3748.23|3745.23|3748.13|3745.13|0
1653607280000|2022-05-26 23:21:20|3748.33|3745.33|3748.13|3745.13|3748.33|3745.33|3748.13|3745.13|0
1653607310000|2022-05-26 23:21:50|3748.23|3745.23|3748.23|3745.23|3748.33|3745.33|3748.13|3745.13|0
1653607320000|2022-05-26 23:22:00|3748.33|3745.33|3748.13|3745.13|3748.33|3745.33|3748.13|3745.13|0
1653607330000|2022-05-26 23:22:10|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653607340000|2022-05-26 23:22:20|3747.93|3744.93|3748.13|3745.13|3748.13|3745.13|3747.93|3744.93|0
1653607360000|2022-05-26 23:22:40|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|0
1653607370000|2022-05-26 23:22:50|3748.13|3745.13|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653607380000|2022-05-26 23:23:00|3747.93|3744.93|3748.03|3745.03|3748.13|3745.13|3747.93|3744.93|0
1653607390000|2022-05-26 23:23:10|3747.93|3744.93|3747.93|3744.93|3748.03|3745.03|3747.93|3744.93|0
1653607410000|2022-05-26 23:23:30|3748.03|3745.03|3748.03|3745.03|3748.03|3745.03|3747.93|3744.93|0
1653607430000|2022-05-26 23:23:50|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|0
1653607450000|2022-05-26 23:24:10|3748.03|3745.03|3748.13|3745.13|3748.13|3745.13|3748.03|3745.03|0
1653607460000|2022-05-26 23:24:20|3748.03|3745.03|3748.03|3745.03|3748.13|3745.13|3748.03|3745.03|0
1653607480000|2022-05-26 23:24:40|3747.93|3744.93|3748.03|3745.03|3748.03|3745.03|3747.93|3744.93|0
1653607490000|2022-05-26 23:24:50|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653607510000|2022-05-26 23:25:10|3748.23|3745.23|3748.33|3745.33|3748.33|3745.33|3748.23|3745.23|0
1653607520000|2022-05-26 23:25:20|3748.43|3745.43|3748.33|3745.33|3748.53|3745.53|3748.33|3745.33|0
1653607530000|2022-05-26 23:25:30|3748.43|3745.43|3748.53|3745.53|3748.53|3745.53|3748.43|3745.43|0
1653607570000|2022-05-26 23:26:10|3748.63|3745.63|3748.33|3745.33|3748.73|3745.73|3748.33|3745.33|0
1653607580000|2022-05-26 23:26:20|3748.23|3745.23|3748.13|3745.13|3748.23|3745.23|3748.13|3745.13|0
1653607590000|2022-05-26 23:26:30|3748.23|3745.23|3748.33|3745.33|3748.33|3745.33|3748.23|3745.23|0
1653607600000|2022-05-26 23:26:40|3748.23|3745.23|3748.23|3745.23|3748.23|3745.23|3748.23|3745.23|0
1653607610000|2022-05-26 23:26:50|3748.13|3745.13|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653607620000|2022-05-26 23:27:00|3748.23|3745.23|3748.73|3745.73|3748.73|3745.73|3748.23|3745.23|0
1653607630000|2022-05-26 23:27:10|3748.63|3745.63|3748.93|3745.93|3748.93|3745.93|3748.63|3745.63|0
1653607640000|2022-05-26 23:27:20|3749.13|3746.13|3748.93|3745.93|3749.13|3746.13|3748.93|3745.93|0
1653607650000|2022-05-26 23:27:30|3749.03|3746.03|3749.13|3746.13|3749.13|3746.13|3749.03|3746.03|0
1653607660000|2022-05-26 23:27:40|3749.03|3746.03|3749.13|3746.13|3749.13|3746.13|3749.03|3746.03|0
1653607670000|2022-05-26 23:27:50|3749.43|3746.43|3749.13|3746.13|3749.43|3746.43|3749.13|3746.13|0
1653607690000|2022-05-26 23:28:10|3749.23|3746.23|3749.13|3746.13|3749.23|3746.23|3749.13|3746.13|0
1653607700000|2022-05-26 23:28:20|3749.23|3746.23|3749.13|3746.13|3749.23|3746.23|3749.13|3746.13|0
1653607720000|2022-05-26 23:28:40|3748.93|3745.93|3748.93|3745.93|3748.93|3745.93|3748.93|3745.93|0
1653607760000|2022-05-26 23:29:20|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|0
1653607780000|2022-05-26 23:29:40|3748.93|3745.93|3748.93|3745.93|3748.93|3745.93|3748.93|3745.93|0
1653607790000|2022-05-26 23:29:50|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|0
1653607810000|2022-05-26 23:30:10|3748.93|3745.93|3749.13|3746.13|3749.13|3746.13|3748.93|3745.93|0
1653607840000|2022-05-26 23:30:40|3749.03|3746.03|3749.13|3746.13|3749.13|3746.13|3749.03|3746.03|0
1653607850000|2022-05-26 23:30:50|3749.03|3746.03|3749.03|3746.03|3749.03|3746.03|3749.03|3746.03|0
1653607860000|2022-05-26 23:31:00|3749.13|3746.13|3749.03|3746.03|3749.13|3746.13|3749.03|3746.03|0
1653607870000|2022-05-26 23:31:10|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|0
1653607890000|2022-05-26 23:31:30|3749.23|3746.23|3749.13|3746.13|3749.43|3746.43|3749.13|3746.13|0
1653607900000|2022-05-26 23:31:40|3749.43|3746.43|3749.53|3746.53|3749.53|3746.53|3749.43|3746.43|0
1653607910000|2022-05-26 23:31:50|3749.43|3746.43|3749.43|3746.43|3749.63|3746.63|3749.43|3746.43|0
1653607920000|2022-05-26 23:32:00|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|0
1653607990000|2022-05-26 23:33:10|3748.93|3745.93|3748.93|3745.93|3748.93|3745.93|3748.83|3745.83|0
1653608000000|2022-05-26 23:33:20|3748.73|3745.73|3749.03|3746.03|3749.03|3746.03|3748.73|3745.73|0
1653608010000|2022-05-26 23:33:30|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|3749.13|3746.13|0
1653608020000|2022-05-26 23:33:40|3748.93|3745.93|3749.13|3746.13|3749.13|3746.13|3748.93|3745.93|0
1653608050000|2022-05-26 23:34:10|3749.53|3746.53|3749.53|3746.53|3749.53|3746.53|3749.53|3746.53|0
1653608060000|2022-05-26 23:34:20|3749.63|3746.63|3749.63|3746.63|3749.63|3746.63|3749.43|3746.43|0
1653608080000|2022-05-26 23:34:40|3749.83|3746.83|3749.83|3746.83|3749.83|3746.83|3749.83|3746.83|0
1653608090000|2022-05-26 23:34:50|3749.93|3746.93|3750.03|3747.03|3750.03|3747.03|3749.93|3746.93|0
1653608100000|2022-05-26 23:35:00|3749.93|3746.93|3750.03|3747.03|3750.23|3747.23|3749.93|3746.93|0
1653608110000|2022-05-26 23:35:10|3749.93|3746.93|3749.83|3746.83|3749.93|3746.93|3749.83|3746.83|0
1653608120000|2022-05-26 23:35:20|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|0
1653608130000|2022-05-26 23:35:30|3749.93|3746.93|3749.93|3746.93|3750.03|3747.03|3749.93|3746.93|0
1653608140000|2022-05-26 23:35:40|3750.03|3747.03|3750.23|3747.23|3750.23|3747.23|3750.03|3747.03|0
1653608150000|2022-05-26 23:35:50|3750.33|3747.33|3750.43|3747.43|3750.43|3747.43|3750.23|3747.23|0
1653608160000|2022-05-26 23:36:00|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|0
1653608170000|2022-05-26 23:36:10|3750.73|3747.73|3750.73|3747.73|3750.73|3747.73|3750.73|3747.73|0
1653608180000|2022-05-26 23:36:20|3750.63|3747.63|3750.43|3747.43|3750.63|3747.63|3750.43|3747.43|0
1653608190000|2022-05-26 23:36:30|3750.03|3747.03|3750.43|3747.43|3750.43|3747.43|3750.03|3747.03|0
1653608200000|2022-05-26 23:36:40|3750.53|3747.53|3750.63|3747.63|3750.63|3747.63|3750.53|3747.53|0
1653608210000|2022-05-26 23:36:50|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|0
1653608220000|2022-05-26 23:37:00|3750.53|3747.53|3750.53|3747.53|3750.63|3747.63|3750.43|3747.43|0
1653608230000|2022-05-26 23:37:10|3750.43|3747.43|3750.63|3747.63|3750.63|3747.63|3750.43|3747.43|0
1653608240000|2022-05-26 23:37:20|3750.33|3747.33|3750.23|3747.23|3750.33|3747.33|3750.03|3747.03|0
1653608250000|2022-05-26 23:37:30|3750.13|3747.13|3750.13|3747.13|3750.13|3747.13|3750.03|3747.03|0
1653608260000|2022-05-26 23:37:40|3750.03|3747.03|3750.13|3747.13|3750.13|3747.13|3750.03|3747.03|0
1653608270000|2022-05-26 23:37:50|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|0
1653608280000|2022-05-26 23:38:00|3750.13|3747.13|3750.23|3747.23|3750.23|3747.23|3750.03|3747.03|0
1653608290000|2022-05-26 23:38:10|3750.13|3747.13|3750.03|3747.03|3750.13|3747.13|3750.03|3747.03|0
1653608300000|2022-05-26 23:38:20|3749.93|3746.93|3749.93|3746.93|3749.93|3746.93|3749.83|3746.83|0
1653608310000|2022-05-26 23:38:30|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|3749.83|3746.83|0
1653608330000|2022-05-26 23:38:50|3750.23|3747.23|3750.33|3747.33|3750.43|3747.43|3750.23|3747.23|0
1653608340000|2022-05-26 23:39:00|3750.43|3747.43|3750.53|3747.53|3750.53|3747.53|3750.43|3747.43|0
1653608350000|2022-05-26 23:39:10|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|0
1653608360000|2022-05-26 23:39:20|3750.53|3747.53|3750.63|3747.63|3750.63|3747.63|3750.43|3747.43|0
1653608370000|2022-05-26 23:39:30|3750.53|3747.53|3750.53|3747.53|3750.63|3747.63|3750.53|3747.53|0
1653608380000|2022-05-26 23:39:40|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|3750.53|3747.53|0
1653608400000|2022-05-26 23:40:00|3751.03|3748.03|3750.83|3747.83|3751.03|3748.03|3750.73|3747.73|0
1653608410000|2022-05-26 23:40:10|3750.93|3747.93|3751.03|3748.03|3751.13|3748.13|3750.93|3747.93|0
1653608420000|2022-05-26 23:40:20|3750.83|3747.83|3750.93|3747.93|3750.93|3747.93|3750.83|3747.83|0
1653608430000|2022-05-26 23:40:30|3751.03|3748.03|3751.03|3748.03|3751.13|3748.13|3750.93|3747.93|0
1653608440000|2022-05-26 23:40:40|3751.13|3748.13|3751.23|3748.23|3751.23|3748.23|3751.13|3748.13|0
1653608450000|2022-05-26 23:40:50|3751.33|3748.33|3751.23|3748.23|3751.33|3748.33|3751.23|3748.23|0
1653608460000|2022-05-26 23:41:00|3751.13|3748.13|3751.23|3748.23|3751.23|3748.23|3751.03|3748.03|0
1653608470000|2022-05-26 23:41:10|3751.13|3748.13|3750.83|3747.83|3751.13|3748.13|3750.83|3747.83|0
1653608480000|2022-05-26 23:41:20|3750.63|3747.63|3750.43|3747.43|3750.63|3747.63|3750.43|3747.43|0
1653608490000|2022-05-26 23:41:30|3750.63|3747.63|3750.73|3747.73|3750.73|3747.73|3750.63|3747.63|0
1653608500000|2022-05-26 23:41:40|3750.83|3747.83|3750.83|3747.83|3750.83|3747.83|3750.83|3747.83|0
1653608510000|2022-05-26 23:41:50|3751.03|3748.03|3751.03|3748.03|3751.03|3748.03|3750.93|3747.93|0
1653608520000|2022-05-26 23:42:00|3751.13|3748.13|3751.03|3748.03|3751.23|3748.23|3750.83|3747.83|0
1653608530000|2022-05-26 23:42:10|3751.13|3748.13|3751.03|3748.03|3751.23|3748.23|3751.03|3748.03|0
1653608550000|2022-05-26 23:42:30|3750.83|3747.83|3750.83|3747.83|3750.83|3747.83|3750.73|3747.73|0
1653608560000|2022-05-26 23:42:40|3750.73|3747.73|3750.63|3747.63|3750.73|3747.73|3750.63|3747.63|0
1653608570000|2022-05-26 23:42:50|3750.73|3747.73|3750.73|3747.73|3750.83|3747.83|3750.63|3747.63|0
1653608580000|2022-05-26 23:43:00|3750.63|3747.63|3750.83|3747.83|3750.83|3747.83|3750.63|3747.63|0
1653608590000|2022-05-26 23:43:10|3750.73|3747.73|3750.73|3747.73|3750.73|3747.73|3750.63|3747.63|0
1653608600000|2022-05-26 23:43:20|3750.63|3747.63|3750.63|3747.63|3750.73|3747.73|3750.63|3747.63|0
1653608610000|2022-05-26 23:43:30|3750.53|3747.53|3750.63|3747.63|3750.63|3747.63|3750.53|3747.53|0
1653608620000|2022-05-26 23:43:40|3750.53|3747.53|3750.53|3747.53|3750.53|3747.53|3750.53|3747.53|0
1653608630000|2022-05-26 23:43:50|3750.73|3747.73|3750.63|3747.63|3750.83|3747.83|3750.53|3747.53|0
1653608640000|2022-05-26 23:44:00|3750.83|3747.83|3750.73|3747.73|3750.83|3747.83|3750.73|3747.73|0
1653608650000|2022-05-26 23:44:10|3750.83|3747.83|3750.73|3747.73|3750.83|3747.83|3750.73|3747.73|0
1653608660000|2022-05-26 23:44:20|3750.83|3747.83|3750.43|3747.43|3750.83|3747.83|3750.43|3747.43|0
1653608670000|2022-05-26 23:44:30|3750.53|3747.53|3750.63|3747.63|3750.63|3747.63|3750.53|3747.53|0
1653608680000|2022-05-26 23:44:40|3750.83|3747.83|3750.73|3747.73|3750.83|3747.83|3750.63|3747.63|0
1653608690000|2022-05-26 23:44:50|3750.63|3747.63|3750.73|3747.73|3750.73|3747.73|3750.63|3747.63|0
1653608700000|2022-05-26 23:45:00|3750.63|3747.63|3750.63|3747.63|3750.83|3747.83|3750.63|3747.63|0
1653608710000|2022-05-26 23:45:10|3750.83|3747.83|3751.03|3748.03|3751.03|3748.03|3750.73|3747.73|0
1653608720000|2022-05-26 23:45:20|3750.93|3747.93|3751.03|3748.03|3751.23|3748.23|3750.93|3747.93|0
1653608730000|2022-05-26 23:45:30|3751.23|3748.23|3751.13|3748.13|3751.23|3748.23|3751.03|3748.03|0
1653608740000|2022-05-26 23:45:40|3751.03|3748.03|3751.13|3748.13|3751.13|3748.13|3751.03|3748.03|0
1653608750000|2022-05-26 23:45:50|3751.03|3748.03|3751.03|3748.03|3751.03|3748.03|3751.03|3748.03|0
1653608760000|2022-05-26 23:46:00|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|0
1653608770000|2022-05-26 23:46:10|3751.13|3748.13|3751.23|3748.23|3751.23|3748.23|3751.03|3748.03|0
1653608780000|2022-05-26 23:46:20|3751.13|3748.13|3751.13|3748.13|3751.43|3748.43|3751.13|3748.13|0
1653608790000|2022-05-26 23:46:30|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|3751.13|3748.13|0
1653608800000|2022-05-26 23:46:40|3751.13|3748.13|3751.23|3748.23|3751.23|3748.23|3751.13|3748.13|0
1653608830000|2022-05-26 23:47:10|3751.13|3748.13|3751.03|3748.03|3751.13|3748.13|3751.03|3748.03|0
1653608840000|2022-05-26 23:47:20|3750.73|3747.73|3751.03|3748.03|3751.03|3748.03|3750.73|3747.73|0
1653608850000|2022-05-26 23:47:30|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|0
1653608860000|2022-05-26 23:47:40|3751.43|3748.43|3751.23|3748.23|3751.43|3748.43|3751.23|3748.23|0
1653608870000|2022-05-26 23:47:50|3751.03|3748.03|3751.13|3748.13|3751.13|3748.13|3751.03|3748.03|0
1653608880000|2022-05-26 23:48:00|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|3751.23|3748.23|0
1653608900000|2022-05-26 23:48:20|3751.43|3748.43|3751.53|3748.53|3751.63|3748.63|3751.43|3748.43|0
1653608910000|2022-05-26 23:48:30|3751.43|3748.43|3751.63|3748.63|3751.63|3748.63|3751.43|3748.43|0
1653608920000|2022-05-26 23:48:40|3751.83|3748.83|3751.83|3748.83|3751.83|3748.83|3751.83|3748.83|0
1653608940000|2022-05-26 23:49:00|3751.73|3748.73|3751.43|3748.43|3751.83|3748.83|3751.43|3748.43|0
1653608950000|2022-05-26 23:49:10|3751.53|3748.53|3751.23|3748.23|3751.53|3748.53|3751.23|3748.23|0
1653608960000|2022-05-26 23:49:20|3751.13|3748.13|3751.03|3748.03|3751.13|3748.13|3750.83|3747.83|0
1653608970000|2022-05-26 23:49:30|3750.93|3747.93|3750.83|3747.83|3751.03|3748.03|3750.83|3747.83|0
1653608980000|2022-05-26 23:49:40|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|0
1653608990000|2022-05-26 23:49:50|3750.73|3747.73|3750.63|3747.63|3750.73|3747.73|3750.63|3747.63|0
1653609000000|2022-05-26 23:50:00|3750.83|3747.83|3751.03|3748.03|3751.23|3748.23|3750.83|3747.83|0
1653609010000|2022-05-26 23:50:10|3751.13|3748.13|3751.13|3748.13|3751.23|3748.23|3751.03|3748.03|0
1653609020000|2022-05-26 23:50:20|3751.03|3748.03|3751.03|3748.03|3751.03|3748.03|3750.93|3747.93|0
1653609030000|2022-05-26 23:50:30|3750.83|3747.83|3750.83|3747.83|3750.83|3747.83|3750.83|3747.83|0
1653609040000|2022-05-26 23:50:40|3750.93|3747.93|3750.83|3747.83|3750.93|3747.93|3750.73|3747.73|0
1653609050000|2022-05-26 23:50:50|3750.73|3747.73|3750.83|3747.83|3750.83|3747.83|3750.63|3747.63|0
1653609060000|2022-05-26 23:51:00|3750.93|3747.93|3750.83|3747.83|3750.93|3747.93|3750.83|3747.83|0
1653609070000|2022-05-26 23:51:10|3750.93|3747.93|3750.83|3747.83|3750.93|3747.93|3750.83|3747.83|0
1653609080000|2022-05-26 23:51:20|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|3750.63|3747.63|0
1653609090000|2022-05-26 23:51:30|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|0
1653609100000|2022-05-26 23:51:40|3750.63|3747.63|3750.43|3747.43|3750.63|3747.63|3750.43|3747.43|0
1653609110000|2022-05-26 23:51:50|3750.33|3747.33|3750.23|3747.23|3750.43|3747.43|3750.23|3747.23|0
1653609120000|2022-05-26 23:52:00|3750.43|3747.43|3750.33|3747.33|3750.43|3747.43|3750.23|3747.23|0
1653609130000|2022-05-26 23:52:10|3750.43|3747.43|3750.23|3747.23|3750.43|3747.43|3750.23|3747.23|0
1653609140000|2022-05-26 23:52:20|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|0
1653609150000|2022-05-26 23:52:30|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|0
1653609170000|2022-05-26 23:52:50|3750.33|3747.33|3750.43|3747.43|3750.43|3747.43|3750.33|3747.33|0
1653609180000|2022-05-26 23:53:00|3750.53|3747.53|3750.63|3747.63|3750.63|3747.63|3750.53|3747.53|0
1653609190000|2022-05-26 23:53:10|3750.83|3747.83|3751.03|3748.03|3751.03|3748.03|3750.83|3747.83|0
1653609200000|2022-05-26 23:53:20|3750.93|3747.93|3750.03|3747.03|3750.93|3747.93|3750.03|3747.03|0
1653609210000|2022-05-26 23:53:30|3750.23|3747.23|3749.73|3746.73|3750.23|3747.23|3749.63|3746.63|0
1653609220000|2022-05-26 23:53:40|3749.63|3746.63|3749.83|3746.83|3749.83|3746.83|3749.63|3746.63|0
1653609230000|2022-05-26 23:53:50|3749.93|3746.93|3750.03|3747.03|3750.13|3747.13|3749.93|3746.93|0
1653609240000|2022-05-26 23:54:00|3750.13|3747.13|3750.23|3747.23|3750.23|3747.23|3750.13|3747.13|0
1653609260000|2022-05-26 23:54:20|3750.43|3747.43|3750.23|3747.23|3750.43|3747.43|3750.23|3747.23|0
1653609270000|2022-05-26 23:54:30|3750.43|3747.43|3750.43|3747.43|3750.73|3747.73|3750.43|3747.43|0
1653609280000|2022-05-26 23:54:40|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|0
1653609290000|2022-05-26 23:54:50|3750.43|3747.43|3750.63|3747.63|3750.63|3747.63|3750.23|3747.23|0
1653609300000|2022-05-26 23:55:00|3750.53|3747.53|3750.63|3747.63|3750.63|3747.63|3750.43|3747.43|0
1653609340000|2022-05-26 23:55:40|3750.73|3747.73|3750.63|3747.63|3750.73|3747.73|3750.63|3747.63|0
1653609350000|2022-05-26 23:55:50|3750.73|3747.73|3750.83|3747.83|3750.83|3747.83|3750.63|3747.63|0
1653609360000|2022-05-26 23:56:00|3750.73|3747.73|3750.63|3747.63|3750.73|3747.73|3750.63|3747.63|0
1653609370000|2022-05-26 23:56:10|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|0
1653609380000|2022-05-26 23:56:20|3750.33|3747.33|3750.43|3747.43|3750.63|3747.63|3750.23|3747.23|0
1653609390000|2022-05-26 23:56:30|3750.53|3747.53|3750.63|3747.63|3750.73|3747.73|3750.53|3747.53|0
1653609400000|2022-05-26 23:56:40|3750.53|3747.53|3750.73|3747.73|3750.73|3747.73|3750.53|3747.53|0
1653609410000|2022-05-26 23:56:50|3750.93|3747.93|3750.83|3747.83|3750.93|3747.93|3750.83|3747.83|0
1653609430000|2022-05-26 23:57:10|3750.73|3747.73|3750.63|3747.63|3750.83|3747.83|3750.63|3747.63|0
1653609440000|2022-05-26 23:57:20|3750.53|3747.53|3750.03|3747.03|3750.53|3747.53|3750.03|3747.03|0
1653609450000|2022-05-26 23:57:30|3750.23|3747.23|3750.23|3747.23|3750.43|3747.43|3750.23|3747.23|0
1653609470000|2022-05-26 23:57:50|3750.13|3747.13|3750.03|3747.03|3750.13|3747.13|3750.03|3747.03|0
1653609490000|2022-05-26 23:58:10|3750.13|3747.13|3750.13|3747.13|3750.13|3747.13|3750.03|3747.03|0
1653609500000|2022-05-26 23:58:20|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|3750.23|3747.23|0
1653609510000|2022-05-26 23:58:30|3750.43|3747.43|3750.83|3747.83|3750.83|3747.83|3750.43|3747.43|0
1653609520000|2022-05-26 23:58:40|3750.53|3747.53|3750.53|3747.53|3750.53|3747.53|3750.43|3747.43|0
1653609530000|2022-05-26 23:58:50|3750.63|3747.63|3750.53|3747.53|3750.63|3747.63|3750.43|3747.43|0
1653609540000|2022-05-26 23:59:00|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|3750.43|3747.43|0
1653609550000|2022-05-26 23:59:10|3750.63|3747.63|3750.43|3747.43|3750.63|3747.63|3750.43|3747.43|0
1653609560000|2022-05-26 23:59:20|3750.33|3747.33|3750.23|3747.23|3750.33|3747.33|3750.13|3747.13|0
1653609570000|2022-05-26 23:59:30|3750.13|3747.13|3750.03|3747.03|3750.13|3747.13|3750.03|3747.03|0
1653609580000|2022-05-26 23:59:40|3750.23|3747.23|3750.03|3747.03|3750.23|3747.23|3750.03|3747.03|0
1653609590000|2022-05-26 23:59:50|3749.93|3746.93|3750.03|3747.03|3750.03|3747.03|3749.93|3746.93|0
1653609600000|2022-05-27 00:00:00|3749.93|3746.93|3750.03|3747.03|3750.03|3747.03|3749.83|3746.83|0
1653609610000|2022-05-27 00:00:10|3750.33|3747.33|3750.43|3747.43|3750.43|3747.43|3750.33|3747.33|0
1653609620000|2022-05-27 00:00:20|3750.63|3747.63|3750.03|3747.03|3750.63|3747.63|3750.03|3747.03|0
1653609630000|2022-05-27 00:00:30|3749.93|3746.93|3750.23|3747.23|3750.23|3747.23|3749.93|3746.93|0
1653609640000|2022-05-27 00:00:40|3750.13|3747.13|3750.03|3747.03|3750.23|3747.23|3750.03|3747.03|0
1653609650000|2022-05-27 00:00:50|3749.83|3746.83|3749.43|3746.43|3749.83|3746.83|3749.43|3746.43|0
1653609660000|2022-05-27 00:01:00|3749.63|3746.63|3749.63|3746.63|3749.83|3746.83|3749.43|3746.43|0
1653609670000|2022-05-27 00:01:10|3749.73|3746.73|3749.63|3746.63|3749.83|3746.83|3749.63|3746.63|0
1653609680000|2022-05-27 00:01:20|3749.73|3746.73|3749.63|3746.63|3749.73|3746.73|3749.63|3746.63|0
1653609690000|2022-05-27 00:01:30|3749.43|3746.43|3749.63|3746.63|3749.63|3746.63|3749.13|3746.13|0
1653609700000|2022-05-27 00:01:40|3749.83|3746.83|3750.13|3747.13|3750.23|3747.23|3749.83|3746.83|0
1653609710000|2022-05-27 00:01:50|3750.23|3747.23|3751.03|3748.03|3751.03|3748.03|3750.23|3747.23|0
1653609720000|2022-05-27 00:02:00|3751.23|3748.23|3751.43|3748.43|3751.43|3748.43|3751.23|3748.23|0
1653609730000|2022-05-27 00:02:10|3751.53|3748.53|3751.83|3748.83|3752.33|3749.33|3751.43|3748.43|0
1653609740000|2022-05-27 00:02:20|3751.73|3748.73|3751.23|3748.23|3751.83|3748.83|3751.23|3748.23|0
1653609750000|2022-05-27 00:02:30|3751.43|3748.43|3751.13|3748.13|3751.53|3748.53|3751.03|3748.03|0
1653609760000|2022-05-27 00:02:40|3751.23|3748.23|3751.63|3748.63|3751.73|3748.73|3751.23|3748.23|0
1653609770000|2022-05-27 00:02:50|3751.53|3748.53|3751.63|3748.63|3751.63|3748.63|3751.43|3748.43|0
1653609780000|2022-05-27 00:03:00|3751.43|3748.43|3750.63|3747.63|3751.43|3748.43|3750.43|3747.43|0
1653609790000|2022-05-27 00:03:10|3750.43|3747.43|3750.23|3747.23|3750.83|3747.83|3750.23|3747.23|0
1653609800000|2022-05-27 00:03:20|3750.03|3747.03|3750.53|3747.53|3750.63|3747.63|3750.03|3747.03|0
1653609810000|2022-05-27 00:03:30|3750.63|3747.63|3750.73|3747.73|3750.83|3747.83|3750.43|3747.43|0
1653609820000|2022-05-27 00:03:40|3750.83|3747.83|3750.73|3747.73|3750.83|3747.83|3750.63|3747.63|0
1653609830000|2022-05-27 00:03:50|3750.63|3747.63|3750.63|3747.63|3750.73|3747.73|3750.63|3747.63|0
1653609840000|2022-05-27 00:04:00|3750.43|3747.43|3750.83|3747.83|3750.83|3747.83|3750.23|3747.23|0
1653609850000|2022-05-27 00:04:10|3750.63|3747.63|3750.43|3747.43|3750.63|3747.63|3750.33|3747.33|0
1653609860000|2022-05-27 00:04:20|3750.53|3747.53|3750.43|3747.43|3750.63|3747.63|3750.43|3747.43|0
1653609870000|2022-05-27 00:04:30|3750.23|3747.23|3750.13|3747.13|3750.23|3747.23|3750.03|3747.03|0
1653609880000|2022-05-27 00:04:40|3750.23|3747.23|3750.53|3747.53|3750.53|3747.53|3750.13|3747.13|0
1653609890000|2022-05-27 00:04:50|3750.43|3747.43|3750.63|3747.63|3750.63|3747.63|3750.23|3747.23|0
1653609900000|2022-05-27 00:05:00|3750.83|3747.83|3750.63|3747.63|3750.83|3747.83|3750.63|3747.63|0
1653609910000|2022-05-27 00:05:10|3750.53|3747.53|3750.83|3747.83|3750.83|3747.83|3750.43|3747.43|0
1653609920000|2022-05-27 00:05:20|3750.73|3747.73|3751.63|3748.63|3751.63|3748.63|3750.73|3747.73|0
1653609930000|2022-05-27 00:05:30|3751.43|3748.43|3751.43|3748.43|3751.43|3748.43|3751.23|3748.23|0
1653609940000|2022-05-27 00:05:40|3751.63|3748.63|3751.43|3748.43|3751.63|3748.63|3751.43|3748.43|0
1653609950000|2022-05-27 00:05:50|3751.63|3748.63|3751.03|3748.03|3751.63|3748.63|3751.03|3748.03|0
1653609960000|2022-05-27 00:06:00|3750.93|3747.93|3751.43|3748.43|3751.63|3748.63|3750.93|3747.93|0
1653609970000|2022-05-27 00:06:10|3751.33|3748.33|3751.23|3748.23|3751.43|3748.43|3750.83|3747.83|0
1653609980000|2022-05-27 00:06:20|3751.33|3748.33|3751.43|3748.43|3751.53|3748.53|3751.23|3748.23|0
1653609990000|2022-05-27 00:06:30|3751.63|3748.63|3751.43|3748.43|3751.63|3748.63|3751.43|3748.43|0
1653610000000|2022-05-27 00:06:40|3751.63|3748.63|3751.43|3748.43|3751.63|3748.63|3751.23|3748.23|0
1653610010000|2022-05-27 00:06:50|3751.53|3748.53|3751.43|3748.43|3751.53|3748.53|3751.43|3748.43|0
1653610020000|2022-05-27 00:07:00|3751.23|3748.23|3751.13|3748.13|3751.23|3748.23|3751.03|3748.03|0
1653610030000|2022-05-27 00:07:10|3751.03|3748.03|3751.13|3748.13|3751.23|3748.23|3751.03|3748.03|0
1653610040000|2022-05-27 00:07:20|3751.23|3748.23|3751.03|3748.03|3751.23|3748.23|3751.03|3748.03|0
1653610050000|2022-05-27 00:07:30|3750.83|3747.83|3750.63|3747.63|3750.83|3747.83|3750.63|3747.63|0
1653610060000|2022-05-27 00:07:40|3750.43|3747.43|3750.03|3747.03|3750.43|3747.43|3750.03|3747.03|0
1653610070000|2022-05-27 00:07:50|3750.23|3747.23|3750.03|3747.03|3750.23|3747.23|3750.03|3747.03|0
1653610080000|2022-05-27 00:08:00|3749.93|3746.93|3749.63|3746.63|3750.03|3747.03|3749.63|3746.63|0
1653610090000|2022-05-27 00:08:10|3749.83|3746.83|3749.63|3746.63|3749.83|3746.83|3749.63|3746.63|0
1653610100000|2022-05-27 00:08:20|3749.83|3746.83|3749.63|3746.63|3749.83|3746.83|3749.63|3746.63|0
1653610110000|2022-05-27 00:08:30|3749.73|3746.73|3749.93|3746.93|3749.93|3746.93|3749.63|3746.63|0
1653610120000|2022-05-27 00:08:40|3749.83|3746.83|3749.93|3746.93|3749.93|3746.93|3749.83|3746.83|0
1653610130000|2022-05-27 00:08:50|3750.03|3747.03|3750.03|3747.03|3750.03|3747.03|3749.83|3746.83|0
1653610140000|2022-05-27 00:09:00|3749.83|3746.83|3750.23|3747.23|3750.23|3747.23|3749.83|3746.83|0
1653610150000|2022-05-27 00:09:10|3749.83|3746.83|3750.03|3747.03|3750.03|3747.03|3749.83|3746.83|0
1653610160000|2022-05-27 00:09:20|3749.93|3746.93|3749.63|3746.63|3750.03|3747.03|3749.63|3746.63|0
1653610170000|2022-05-27 00:09:30|3749.73|3746.73|3749.83|3746.83|3749.83|3746.83|3749.63|3746.63|0
1653610180000|2022-05-27 00:09:40|3749.63|3746.63|3749.63|3746.63|3749.83|3746.83|3749.63|3746.63|0
1653610190000|2022-05-27 00:09:50|3749.83|3746.83|3749.83|3746.83|3749.83|3746.83|3749.63|3746.63|0
1653610200000|2022-05-27 00:10:00|3749.63|3746.63|3749.63|3746.63|3749.83|3746.83|3749.63|3746.63|0
1653610210000|2022-05-27 00:10:10|3749.83|3746.83|3749.73|3746.73|3749.83|3746.83|3749.63|3746.63|0
1653610220000|2022-05-27 00:10:20|3749.63|3746.63|3749.83|3746.83|3749.83|3746.83|3749.63|3746.63|0
1653610230000|2022-05-27 00:10:30|3749.93|3746.93|3749.83|3746.83|3750.03|3747.03|3749.83|3746.83|0
1653610240000|2022-05-27 00:10:40|3749.93|3746.93|3749.73|3746.73|3750.03|3747.03|3749.63|3746.63|0
1653610250000|2022-05-27 00:10:50|3749.83|3746.83|3749.63|3746.63|3749.83|3746.83|3749.63|3746.63|0
1653610260000|2022-05-27 00:11:00|3749.73|3746.73|3748.73|3745.73|3749.73|3746.73|3748.73|3745.73|0
1653610270000|2022-05-27 00:11:10|3748.93|3745.93|3748.33|3745.33|3749.13|3746.13|3748.33|3745.33|0
1653610280000|2022-05-27 00:11:20|3748.13|3745.13|3747.93|3744.93|3748.23|3745.23|3747.93|3744.93|0
1653610290000|2022-05-27 00:11:30|3748.13|3745.13|3748.13|3745.13|3748.33|3745.33|3748.13|3745.13|0
1653610300000|2022-05-27 00:11:40|3748.23|3745.23|3747.93|3744.93|3748.23|3745.23|3747.93|3744.93|0
1653610310000|2022-05-27 00:11:50|3748.13|3745.13|3748.13|3745.13|3748.13|3745.13|3747.93|3744.93|0
1653610320000|2022-05-27 00:12:00|3747.93|3744.93|3748.23|3745.23|3748.23|3745.23|3747.93|3744.93|0
1653610330000|2022-05-27 00:12:10|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|0
1653610340000|2022-05-27 00:12:20|3748.53|3745.53|3748.53|3745.53|3748.73|3745.73|3748.33|3745.33|0
1653610350000|2022-05-27 00:12:30|3748.33|3745.33|3748.33|3745.33|3748.33|3745.33|3748.13|3745.13|0
1653610360000|2022-05-27 00:12:40|3748.53|3745.53|3748.73|3745.73|3748.73|3745.73|3748.53|3745.53|0
1653610370000|2022-05-27 00:12:50|3748.63|3745.63|3748.23|3745.23|3748.63|3745.63|3748.13|3745.13|0
1653610380000|2022-05-27 00:13:00|3748.13|3745.13|3748.53|3745.53|3748.53|3745.53|3748.13|3745.13|0
1653610390000|2022-05-27 00:13:10|3748.43|3745.43|3748.13|3745.13|3748.43|3745.43|3748.13|3745.13|0
1653610400000|2022-05-27 00:13:20|3748.23|3745.23|3748.33|3745.33|3748.43|3745.43|3748.23|3745.23|0
1653610410000|2022-05-27 00:13:30|3748.13|3745.13|3748.13|3745.13|3748.33|3745.33|3748.13|3745.13|0
1653610420000|2022-05-27 00:13:40|3747.93|3744.93|3748.33|3745.33|3748.33|3745.33|3747.73|3744.73|0
1653610430000|2022-05-27 00:13:50|3748.23|3745.23|3747.93|3744.93|3748.33|3745.33|3747.93|3744.93|0
1653610440000|2022-05-27 00:14:00|3748.03|3745.03|3747.93|3744.93|3748.13|3745.13|3747.93|3744.93|0
1653610460000|2022-05-27 00:14:20|3747.83|3744.83|3748.13|3745.13|3748.13|3745.13|3747.83|3744.83|0
1653610470000|2022-05-27 00:14:30|3748.33|3745.33|3748.13|3745.13|3748.53|3745.53|3748.13|3745.13|0
1653610480000|2022-05-27 00:14:40|3748.23|3745.23|3748.33|3745.33|3748.53|3745.53|3748.23|3745.23|0
1653610490000|2022-05-27 00:14:50|3748.43|3745.43|3748.33|3745.33|3748.53|3745.53|3748.13|3745.13|0
1653610500000|2022-05-27 00:15:00|3748.53|3745.53|3748.13|3745.13|3748.53|3745.53|3748.13|3745.13|0
1653610510000|2022-05-27 00:15:10|3748.23|3745.23|3750.13|3748.13|3750.63|3748.63|3747.13|3745.13|55
1653610520000|2022-05-27 00:15:20|||||||||8
1653610530000|2022-05-27 00:15:30|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|8
1653610560000|2022-05-27 00:16:00|3751.63|3749.63|3750.13|3748.13|3751.63|3749.63|3750.13|3748.13|24
1653610570000|2022-05-27 00:16:10|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|13
1653610600000|2022-05-27 00:16:40|3752.13|3750.13|3752.63|3750.63|3753.13|3751.13|3752.13|3750.13|45
1653610610000|2022-05-27 00:16:50|3753.13|3751.13|3752.63|3750.63|3753.13|3751.13|3752.13|3750.13|24
1653610620000|2022-05-27 00:17:00|3753.13|3751.13|3752.13|3750.13|3753.13|3751.13|3752.13|3750.13|4
1653610630000|2022-05-27 00:17:10|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|35
1653610660000|2022-05-27 00:17:40|3750.13|3748.13|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|17
1653610690000|2022-05-27 00:18:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|5
1653610700000|2022-05-27 00:18:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|15
1653610710000|2022-05-27 00:18:30|3748.13|3746.13|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|27
1653610730000|2022-05-27 00:18:50|||||||||1
1653610740000|2022-05-27 00:19:00|3749.63|3747.63|3750.13|3748.13|3750.13|3748.13|3749.63|3747.63|8
1653610750000|2022-05-27 00:19:10|||||||||1
1653610780000|2022-05-27 00:19:40|3751.13|3749.13|3752.13|3750.13|3752.13|3750.13|3751.13|3749.13|25
1653610820000|2022-05-27 00:20:20|||||||||1
1653610830000|2022-05-27 00:20:30|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|19
1653610840000|2022-05-27 00:20:40|3751.63|3749.63|3752.13|3750.13|3752.13|3750.13|3751.63|3749.63|1
1653610850000|2022-05-27 00:20:50|||||||||4
1653610860000|2022-05-27 00:21:00|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|1
1653610880000|2022-05-27 00:21:20|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|3
1653610890000|2022-05-27 00:21:30|3751.63|3749.63|3752.13|3750.13|3752.13|3750.13|3751.63|3749.63|3
1653610900000|2022-05-27 00:21:40|3751.63|3749.63|3752.13|3750.13|3752.13|3750.13|3751.63|3749.63|1
1653610910000|2022-05-27 00:21:50|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|7
1653610920000|2022-05-27 00:22:00|||||||||4
1653610960000|2022-05-27 00:22:40|3750.13|3748.13|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|12
1653610970000|2022-05-27 00:22:50|3750.63|3748.63|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|1
1653610980000|2022-05-27 00:23:00|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|5
1653610990000|2022-05-27 00:23:10|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|5
1653611000000|2022-05-27 00:23:20|3750.63|3748.63|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|5
1653611030000|2022-05-27 00:23:50|||||||||5
1653611040000|2022-05-27 00:24:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|17
1653611080000|2022-05-27 00:24:40|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|12
1653611100000|2022-05-27 00:25:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|4
1653611120000|2022-05-27 00:25:20|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|0
1653611170000|2022-05-27 00:26:10|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|1
1653611180000|2022-05-27 00:26:20|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|5
1653611200000|2022-05-27 00:26:40|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|0
1653611210000|2022-05-27 00:26:50|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|0
1653611220000|2022-05-27 00:27:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653611230000|2022-05-27 00:27:10|||||||||2
1653611240000|2022-05-27 00:27:20|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|1
1653611250000|2022-05-27 00:27:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653611270000|2022-05-27 00:27:50|||||||||2
1653611280000|2022-05-27 00:28:00|3750.63|3748.63|3750.63|3748.63|3751.13|3749.13|3750.63|3748.63|7
1653611290000|2022-05-27 00:28:10|3750.13|3748.13|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|2
1653611310000|2022-05-27 00:28:30|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653611330000|2022-05-27 00:28:50|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|0
1653611340000|2022-05-27 00:29:00|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653611350000|2022-05-27 00:29:10|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|0
1653611370000|2022-05-27 00:29:30|||||||||1
1653611380000|2022-05-27 00:29:40|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|0
1653611400000|2022-05-27 00:30:00|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|8
1653611420000|2022-05-27 00:30:20|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|8
1653611430000|2022-05-27 00:30:30|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653611470000|2022-05-27 00:31:10|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|8
1653611480000|2022-05-27 00:31:20|||||||||17
1653611530000|2022-05-27 00:32:10|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|20
1653611540000|2022-05-27 00:32:20|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|8
1653611550000|2022-05-27 00:32:30|3752.63|3750.63|3752.13|3750.13|3753.13|3751.13|3752.13|3750.13|3
1653611560000|2022-05-27 00:32:40|3752.63|3750.63|3752.63|3750.63|3752.63|3750.63|3752.63|3750.63|1
1653611580000|2022-05-27 00:33:00|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|0
1653611590000|2022-05-27 00:33:10|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|10
1653611600000|2022-05-27 00:33:20|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3751.63|3749.63|0
1653611640000|2022-05-27 00:34:00|||||||||1
1653611650000|2022-05-27 00:34:10|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|4
1653611660000|2022-05-27 00:34:20|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653611690000|2022-05-27 00:34:50|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3
1653611700000|2022-05-27 00:35:00|3751.13|3749.13|3751.63|3749.63|3751.63|3749.63|3751.13|3749.13|0
1653611710000|2022-05-27 00:35:10|3752.13|3750.13|3751.13|3749.13|3752.13|3750.13|3751.13|3749.13|0
1653611720000|2022-05-27 00:35:20|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|4
1653611750000|2022-05-27 00:35:50|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|5
1653611780000|2022-05-27 00:36:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|5
1653611790000|2022-05-27 00:36:30|3750.13|3748.13|3749.63|3747.63|3750.13|3748.13|3749.63|3747.63|4
1653611800000|2022-05-27 00:36:40|3749.13|3747.13|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|6
1653611810000|2022-05-27 00:36:50|3748.63|3746.63|3748.63|3746.63|3749.13|3747.13|3748.63|3746.63|0
1653611820000|2022-05-27 00:37:00|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653611830000|2022-05-27 00:37:10|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|2
1653611840000|2022-05-27 00:37:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|1
1653611850000|2022-05-27 00:37:30|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|7
1653611920000|2022-05-27 00:38:40|||||||||1
1653611930000|2022-05-27 00:38:50|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|11
1653611940000|2022-05-27 00:39:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3
1653611960000|2022-05-27 00:39:20|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3
1653611970000|2022-05-27 00:39:30|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.13|3744.13|12
1653611980000|2022-05-27 00:39:40|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|10
1653611990000|2022-05-27 00:39:50|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|0
1653612000000|2022-05-27 00:40:00|||||||||14
1653612030000|2022-05-27 00:40:30|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|5
1653612070000|2022-05-27 00:41:10|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|5
1653612080000|2022-05-27 00:41:20|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|12
1653612090000|2022-05-27 00:41:30|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|10
1653612120000|2022-05-27 00:42:00|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|16
1653612130000|2022-05-27 00:42:10|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|63
1653612140000|2022-05-27 00:42:20|3742.63|3740.63|3742.13|3740.13|3742.63|3740.63|3742.13|3740.13|0
1653612150000|2022-05-27 00:42:30|||||||||7
1653612160000|2022-05-27 00:42:40|||||||||4
1653612170000|2022-05-27 00:42:50|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|10
1653612180000|2022-05-27 00:43:00|3742.13|3740.13|3741.13|3739.13|3742.13|3740.13|3741.13|3739.13|25
1653612190000|2022-05-27 00:43:10|3741.63|3739.63|3741.13|3739.13|3742.13|3740.13|3741.13|3739.13|0
1653612200000|2022-05-27 00:43:20|3741.63|3739.63|3741.63|3739.63|3741.63|3739.63|3741.63|3739.63|1
1653612210000|2022-05-27 00:43:30|3742.13|3740.13|3742.13|3740.13|3742.63|3740.63|3742.13|3740.13|19
1653612230000|2022-05-27 00:43:50|3741.13|3739.13|3741.63|3739.63|3741.63|3739.63|3741.13|3739.13|7
1653612240000|2022-05-27 00:44:00|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|3741.63|3739.63|0
1653612250000|2022-05-27 00:44:10|3741.63|3739.63|3742.13|3740.13|3742.13|3740.13|3741.13|3739.13|10
1653612280000|2022-05-27 00:44:40|||||||||1
1653612290000|2022-05-27 00:44:50|||||||||1
1653612300000|2022-05-27 00:45:00|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|3740.13|3738.13|32
1653612320000|2022-05-27 00:45:20|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|3741.13|3739.13|23
1653612330000|2022-05-27 00:45:30|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|13
1653612340000|2022-05-27 00:45:40|3741.63|3739.63|3741.13|3739.13|3741.63|3739.63|3741.13|3739.13|0
1653612350000|2022-05-27 00:45:50|||||||||1
1653612360000|2022-05-27 00:46:00|3740.13|3738.13|3740.13|3738.13|3741.13|3739.13|3740.13|3738.13|3
1653612370000|2022-05-27 00:46:10|3740.63|3738.63|3740.13|3738.13|3741.13|3739.13|3740.13|3738.13|25
1653612380000|2022-05-27 00:46:20|3739.13|3737.13|3739.63|3737.63|3739.63|3737.63|3739.13|3737.13|14
1653612390000|2022-05-27 00:46:30|3740.13|3738.13|3740.13|3738.13|3741.13|3739.13|3739.63|3737.63|5
1653612400000|2022-05-27 00:46:40|||||||||1
1653612410000|2022-05-27 00:46:50|||||||||4
1653612420000|2022-05-27 00:47:00|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|5
1653612430000|2022-05-27 00:47:10|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|4
1653612450000|2022-05-27 00:47:30|3742.63|3740.63|3742.63|3740.63|3742.63|3740.63|3742.63|3740.63|45
1653612460000|2022-05-27 00:47:40|3743.13|3741.13|3742.13|3740.13|3743.13|3741.13|3742.13|3740.13|8
1653612470000|2022-05-27 00:47:50|3741.63|3739.63|3742.13|3740.13|3742.13|3740.13|3741.63|3739.63|15
1653612480000|2022-05-27 00:48:00|||||||||2
1653612490000|2022-05-27 00:48:10|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3
1653612500000|2022-05-27 00:48:20|3742.63|3740.63|3742.13|3740.13|3743.13|3741.13|3742.13|3740.13|8
1653612510000|2022-05-27 00:48:30|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|23
1653612520000|2022-05-27 00:48:40|3740.63|3738.63|3741.13|3739.13|3741.13|3739.13|3740.63|3738.63|5
1653612530000|2022-05-27 00:48:50|3740.63|3738.63|3741.13|3739.13|3741.13|3739.13|3740.63|3738.63|17
1653612540000|2022-05-27 00:49:00|3740.63|3738.63|3740.13|3738.13|3740.63|3738.63|3740.13|3738.13|15
1653612550000|2022-05-27 00:49:10|3740.63|3738.63|3740.63|3738.63|3740.63|3738.63|3740.63|3738.63|1
1653612560000|2022-05-27 00:49:20|3740.13|3738.13|3740.13|3738.13|3740.63|3738.63|3740.13|3738.13|0
1653612570000|2022-05-27 00:49:30|3739.13|3737.13|3740.13|3738.13|3740.13|3738.13|3739.13|3737.13|25
1653612600000|2022-05-27 00:50:00|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|3741.13|3739.13|28
1653612610000|2022-05-27 00:50:10|||||||||1
1653612620000|2022-05-27 00:50:20|3741.63|3739.63|3741.13|3739.13|3742.13|3740.13|3741.13|3739.13|15
1653612630000|2022-05-27 00:50:30|3741.63|3739.63|3741.63|3739.63|3742.13|3740.13|3741.63|3739.63|0
1653612640000|2022-05-27 00:50:40|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|0
1653612650000|2022-05-27 00:50:50|3741.63|3739.63|3741.63|3739.63|3741.63|3739.63|3741.63|3739.63|0
1653612660000|2022-05-27 00:51:00|3741.13|3739.13|3742.13|3740.13|3742.13|3740.13|3741.13|3739.13|0
1653612730000|2022-05-27 00:52:10|3741.63|3739.63|3741.63|3739.63|3742.13|3740.13|3741.63|3739.63|4
1653612740000|2022-05-27 00:52:20|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|3742.13|3740.13|0
1653612760000|2022-05-27 00:52:40|3742.63|3740.63|3742.63|3740.63|3742.63|3740.63|3742.63|3740.63|1
1653612770000|2022-05-27 00:52:50|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|4
1653612800000|2022-05-27 00:53:20|||||||||20
1653612810000|2022-05-27 00:53:30|||||||||1
1653612820000|2022-05-27 00:53:40|||||||||19
1653612830000|2022-05-27 00:53:50|||||||||27
1653612840000|2022-05-27 00:54:00|||||||||5
1653612850000|2022-05-27 00:54:10|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|1
1653612880000|2022-05-27 00:54:40|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3
1653612930000|2022-05-27 00:55:30|3743.63|3741.63|3744.13|3742.13|3744.13|3742.13|3743.63|3741.63|4
1653612940000|2022-05-27 00:55:40|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|8
1653612950000|2022-05-27 00:55:50|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|0
1653612960000|2022-05-27 00:56:00|3744.63|3742.63|3744.13|3742.13|3745.13|3743.13|3744.13|3742.13|2
1653613000000|2022-05-27 00:56:40|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|1
1653613020000|2022-05-27 00:57:00|3744.63|3742.63|3745.13|3743.13|3745.13|3743.13|3744.63|3742.63|10
1653613060000|2022-05-27 00:57:40|||||||||2
1653613110000|2022-05-27 00:58:30|||||||||2
1653613150000|2022-05-27 00:59:10|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|25
1653613160000|2022-05-27 00:59:20|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|0
1653613170000|2022-05-27 00:59:30|||||||||1
1653613190000|2022-05-27 00:59:50|||||||||2
1653613200000|2022-05-27 01:00:00|||||||||3
1653613210000|2022-05-27 01:00:10|||||||||5
1653613220000|2022-05-27 01:00:20|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3
1653613240000|2022-05-27 01:00:40|||||||||11
1653613280000|2022-05-27 01:01:20|||||||||1
1653613300000|2022-05-27 01:01:40|3744.63|3742.63|3745.13|3743.13|3745.13|3743.13|3744.63|3742.63|8
1653613310000|2022-05-27 01:01:50|3744.63|3742.63|3745.13|3743.13|3745.13|3743.13|3744.63|3742.63|1
1653613350000|2022-05-27 01:02:30|||||||||2
1653613360000|2022-05-27 01:02:40|||||||||1
1653613370000|2022-05-27 01:02:50|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|8
1653613380000|2022-05-27 01:03:00|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|3744.13|3742.13|4
1653613390000|2022-05-27 01:03:10|3744.13|3742.13|3744.13|3742.13|3744.63|3742.63|3744.13|3742.13|0
1653613400000|2022-05-27 01:03:20|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|3744.63|3742.63|1
1653613410000|2022-05-27 01:03:30|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|0
1653613430000|2022-05-27 01:03:50|||||||||1
1653613450000|2022-05-27 01:04:10|3744.63|3742.63|3744.13|3742.13|3744.63|3742.63|3744.13|3742.13|1
1653613480000|2022-05-27 01:04:40|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|15
1653613490000|2022-05-27 01:04:50|||||||||1
1653613500000|2022-05-27 01:05:00|3745.63|3743.63|3745.13|3743.13|3746.13|3744.13|3745.13|3743.13|8
1653613520000|2022-05-27 01:05:20|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3
1653613570000|2022-05-27 01:06:10|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|10
1653613580000|2022-05-27 01:06:20|3745.63|3743.63|3745.13|3743.13|3746.13|3744.13|3745.13|3743.13|5
1653613600000|2022-05-27 01:06:40|3746.13|3744.13|3745.63|3743.63|3746.13|3744.13|3745.63|3743.63|6
1653613610000|2022-05-27 01:06:50|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|0
1653613620000|2022-05-27 01:07:00|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|1
1653613660000|2022-05-27 01:07:40|||||||||1
1653613690000|2022-05-27 01:08:10|||||||||1
1653613700000|2022-05-27 01:08:20|||||||||1
1653613730000|2022-05-27 01:08:50|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3
1653613750000|2022-05-27 01:09:10|3745.63|3743.63|3745.13|3743.13|3745.63|3743.63|3745.13|3743.13|3
1653613770000|2022-05-27 01:09:30|3745.63|3743.63|3745.63|3743.63|3745.63|3743.63|3745.63|3743.63|0
1653613780000|2022-05-27 01:09:40|3746.13|3744.13|3745.13|3743.13|3746.13|3744.13|3745.13|3743.13|10
1653613820000|2022-05-27 01:10:20|||||||||1
1653613830000|2022-05-27 01:10:30|3744.63|3742.63|3744.13|3742.13|3744.63|3742.63|3744.13|3742.13|6
1653613840000|2022-05-27 01:10:40|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3744.13|3742.13|4
1653613900000|2022-05-27 01:11:40|3744.13|3742.13|3745.13|3743.13|3745.13|3743.13|3744.13|3742.13|6
1653613960000|2022-05-27 01:12:40|||||||||1
1653614000000|2022-05-27 01:13:20|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|3
1653614010000|2022-05-27 01:13:30|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|2
1653614020000|2022-05-27 01:13:40|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|0
1653614030000|2022-05-27 01:13:50|||||||||4
1653614040000|2022-05-27 01:14:00|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|3
1653614070000|2022-05-27 01:14:30|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|10
1653614080000|2022-05-27 01:14:40|3747.63|3745.63|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|2
1653614090000|2022-05-27 01:14:50|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|3
1653614100000|2022-05-27 01:15:00|3749.13|3747.13|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|12
1653614110000|2022-05-27 01:15:10|3749.13|3747.13|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|9
1653614120000|2022-05-27 01:15:20|||||||||1
1653614140000|2022-05-27 01:15:40|3747.63|3745.63|3747.63|3745.63|3748.13|3746.13|3747.13|3745.13|2
1653614150000|2022-05-27 01:15:50|3748.13|3746.13|3747.63|3745.63|3748.13|3746.13|3747.13|3745.13|0
1653614160000|2022-05-27 01:16:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|0
1653614180000|2022-05-27 01:16:20|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|2
1653614200000|2022-05-27 01:16:40|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|5
1653614210000|2022-05-27 01:16:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653614220000|2022-05-27 01:17:00|3747.63|3745.63|3747.63|3745.63|3748.13|3746.13|3747.63|3745.63|1
1653614230000|2022-05-27 01:17:10|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653614250000|2022-05-27 01:17:30|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|7
1653614260000|2022-05-27 01:17:40|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|5
1653614270000|2022-05-27 01:17:50|3748.63|3746.63|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|0
1653614290000|2022-05-27 01:18:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|7
1653614340000|2022-05-27 01:19:00|||||||||1
1653614370000|2022-05-27 01:19:30|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|21
1653614390000|2022-05-27 01:19:50|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|6
1653614400000|2022-05-27 01:20:00|||||||||6
1653614410000|2022-05-27 01:20:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|9
1653614420000|2022-05-27 01:20:20|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|7
1653614440000|2022-05-27 01:20:40|3751.13|3749.13|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|11
1653614450000|2022-05-27 01:20:50|||||||||5
1653614480000|2022-05-27 01:21:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|5
1653614490000|2022-05-27 01:21:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3749.63|3747.63|9
1653614500000|2022-05-27 01:21:40|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|0
1653614520000|2022-05-27 01:22:00|3750.13|3748.13|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|37
1653614540000|2022-05-27 01:22:20|||||||||4
1653614590000|2022-05-27 01:23:10|||||||||1
1653614600000|2022-05-27 01:23:20|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|6
1653614610000|2022-05-27 01:23:30|3749.63|3747.63|3749.63|3747.63|3750.13|3748.13|3749.63|3747.63|3
1653614620000|2022-05-27 01:23:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653614630000|2022-05-27 01:23:50|3749.63|3747.63|3750.13|3748.13|3750.13|3748.13|3749.13|3747.13|0
1653614640000|2022-05-27 01:24:00|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|4
1653614650000|2022-05-27 01:24:10|3749.13|3747.13|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|0
1653614660000|2022-05-27 01:24:20|3750.13|3748.13|3749.63|3747.63|3750.13|3748.13|3749.63|3747.63|0
1653614670000|2022-05-27 01:24:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653614710000|2022-05-27 01:25:10|||||||||2
1653614720000|2022-05-27 01:25:20|||||||||1
1653614730000|2022-05-27 01:25:30|||||||||1
1653614760000|2022-05-27 01:26:00|||||||||2
1653614790000|2022-05-27 01:26:30|3749.13|3747.13|3750.13|3748.13|3750.13|3748.13|3749.13|3747.13|20
1653614810000|2022-05-27 01:26:50|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|2
1653614820000|2022-05-27 01:27:00|3749.63|3747.63|3750.13|3748.13|3750.13|3748.13|3749.13|3747.13|5
1653614840000|2022-05-27 01:27:20|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|0
1653614850000|2022-05-27 01:27:30|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653614860000|2022-05-27 01:27:40|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|0
1653614880000|2022-05-27 01:28:00|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|2
1653614940000|2022-05-27 01:29:00|3747.13|3745.13|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|43
1653614950000|2022-05-27 01:29:10|3747.63|3745.63|3747.63|3745.63|3748.13|3746.13|3747.13|3745.13|0
1653614960000|2022-05-27 01:29:20|3747.13|3745.13|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|8
1653614970000|2022-05-27 01:29:30|3747.63|3745.63|3747.63|3745.63|3748.13|3746.13|3747.13|3745.13|0
1653614980000|2022-05-27 01:29:40|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|2
1653615000000|2022-05-27 01:30:00|||||||||4
1653615020000|2022-05-27 01:30:20|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|2
1653615040000|2022-05-27 01:30:40|3747.63|3745.63|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|2
1653615050000|2022-05-27 01:30:50|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|2
1653615060000|2022-05-27 01:31:00|3747.13|3745.13|3746.63|3744.63|3747.13|3745.13|3746.13|3744.13|6
1653615070000|2022-05-27 01:31:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|2
1653615080000|2022-05-27 01:31:20|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|0
1653615120000|2022-05-27 01:32:00|3747.13|3745.13|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|7
1653615130000|2022-05-27 01:32:10|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|0
1653615140000|2022-05-27 01:32:20|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653615190000|2022-05-27 01:33:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|10
1653615230000|2022-05-27 01:33:50|||||||||1
1653615240000|2022-05-27 01:34:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|16
1653615270000|2022-05-27 01:34:30|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|16
1653615280000|2022-05-27 01:34:40|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|5
1653615290000|2022-05-27 01:34:50|3749.63|3747.63|3750.13|3748.13|3750.13|3748.13|3749.63|3747.63|9
1653615300000|2022-05-27 01:35:00|3750.63|3748.63|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|9
1653615310000|2022-05-27 01:35:10|||||||||1
1653615320000|2022-05-27 01:35:20|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|1
1653615330000|2022-05-27 01:35:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|12
1653615340000|2022-05-27 01:35:40|3749.63|3747.63|3749.63|3747.63|3750.13|3748.13|3749.63|3747.63|0
1653615350000|2022-05-27 01:35:50|3750.13|3748.13|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|6
1653615360000|2022-05-27 01:36:00|||||||||2
1653615390000|2022-05-27 01:36:30|3748.63|3746.63|3749.13|3747.13|3749.63|3747.63|3748.63|3746.63|37
1653615430000|2022-05-27 01:37:10|||||||||1
1653615440000|2022-05-27 01:37:20|3748.13|3746.13|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|15
1653615460000|2022-05-27 01:37:40|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|2
1653615470000|2022-05-27 01:37:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653615480000|2022-05-27 01:38:00|||||||||10
1653615490000|2022-05-27 01:38:10|3747.63|3745.63|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|10
1653615500000|2022-05-27 01:38:20|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|2
1653615510000|2022-05-27 01:38:30|3745.63|3743.63|3745.13|3743.13|3745.63|3743.63|3744.13|3742.13|39
1653615540000|2022-05-27 01:39:00|3746.13|3744.13|3745.13|3743.13|3746.13|3744.13|3745.13|3743.13|27
1653615550000|2022-05-27 01:39:10|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3
1653615590000|2022-05-27 01:39:50|||||||||7
1653615610000|2022-05-27 01:40:10|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|13
1653615620000|2022-05-27 01:40:20|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.13|3744.13|6
1653615630000|2022-05-27 01:40:30|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653615650000|2022-05-27 01:40:50|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|6
1653615660000|2022-05-27 01:41:00|3746.13|3744.13|3745.63|3743.63|3746.13|3744.13|3745.63|3743.63|8
1653615670000|2022-05-27 01:41:10|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|0
1653615680000|2022-05-27 01:41:20|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|3
1653615700000|2022-05-27 01:41:40|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653615720000|2022-05-27 01:42:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|2
1653615730000|2022-05-27 01:42:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|11
1653615760000|2022-05-27 01:42:40|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|4
1653615790000|2022-05-27 01:43:10|3745.63|3743.63|3745.13|3743.13|3745.63|3743.63|3745.13|3743.13|7
1653615800000|2022-05-27 01:43:20|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|1
1653615830000|2022-05-27 01:43:50|||||||||1
1653615840000|2022-05-27 01:44:00|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|2
1653615850000|2022-05-27 01:44:10|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653615860000|2022-05-27 01:44:20|||||||||1
1653615870000|2022-05-27 01:44:30|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.13|3744.13|12
1653615900000|2022-05-27 01:45:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|18
1653615910000|2022-05-27 01:45:10|||||||||1
1653615920000|2022-05-27 01:45:20|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|9
1653615930000|2022-05-27 01:45:30|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653615940000|2022-05-27 01:45:40|||||||||2
1653615970000|2022-05-27 01:46:10|3748.13|3746.13|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|15
1653616030000|2022-05-27 01:47:10|||||||||1
1653616040000|2022-05-27 01:47:20|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|15
1653616050000|2022-05-27 01:47:30|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|4
1653616100000|2022-05-27 01:48:20|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|2
1653616110000|2022-05-27 01:48:30|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|6
1653616120000|2022-05-27 01:48:40|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|15
1653616160000|2022-05-27 01:49:20|||||||||1
1653616190000|2022-05-27 01:49:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|19
1653616200000|2022-05-27 01:50:00|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|7
1653616210000|2022-05-27 01:50:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3749.63|3747.63|22
1653616220000|2022-05-27 01:50:20|3749.63|3747.63|3750.13|3748.13|3750.13|3748.13|3749.63|3747.63|6
1653616250000|2022-05-27 01:50:50|3749.13|3747.13|3750.13|3748.13|3750.13|3748.13|3749.13|3747.13|51
1653616270000|2022-05-27 01:51:10|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|1
1653616280000|2022-05-27 01:51:20|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|108
1653616290000|2022-05-27 01:51:30|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|7
1653616300000|2022-05-27 01:51:40|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|11
1653616310000|2022-05-27 01:51:50|||||||||4
1653616320000|2022-05-27 01:52:00|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|7
1653616330000|2022-05-27 01:52:10|3750.63|3748.63|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|7
1653616370000|2022-05-27 01:52:50|||||||||1
1653616380000|2022-05-27 01:53:00|3749.13|3747.13|3750.13|3748.13|3750.13|3748.13|3749.13|3747.13|64
1653616390000|2022-05-27 01:53:10|||||||||10
1653616400000|2022-05-27 01:53:20|3749.13|3747.13|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|2
1653616440000|2022-05-27 01:54:00|3749.63|3747.63|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|70
1653616460000|2022-05-27 01:54:20|||||||||1
1653616470000|2022-05-27 01:54:30|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|14
1653616480000|2022-05-27 01:54:40|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|1
1653616490000|2022-05-27 01:54:50|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653616510000|2022-05-27 01:55:10|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|5
1653616520000|2022-05-27 01:55:20|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653616530000|2022-05-27 01:55:30|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|2
1653616540000|2022-05-27 01:55:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|2
1653616560000|2022-05-27 01:56:00|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|0
1653616580000|2022-05-27 01:56:20|||||||||1
1653616600000|2022-05-27 01:56:40|3748.13|3746.13|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|4
1653616610000|2022-05-27 01:56:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653616620000|2022-05-27 01:57:00|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|1
1653616630000|2022-05-27 01:57:10|||||||||1
1653616640000|2022-05-27 01:57:20|3748.13|3746.13|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|10
1653616650000|2022-05-27 01:57:30|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653616660000|2022-05-27 01:57:40|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|7
1653616670000|2022-05-27 01:57:50|3748.13|3746.13|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|6
1653616680000|2022-05-27 01:58:00|||||||||6
1653616690000|2022-05-27 01:58:10|3748.13|3746.13|3747.63|3745.63|3748.13|3746.13|3747.63|3745.63|4
1653616700000|2022-05-27 01:58:20|3747.13|3745.13|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|3
1653616710000|2022-05-27 01:58:30|3747.63|3745.63|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|5
1653616720000|2022-05-27 01:58:40|3748.13|3746.13|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|5
1653616730000|2022-05-27 01:58:50|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653616740000|2022-05-27 01:59:00|3747.13|3745.13|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|3
1653616760000|2022-05-27 01:59:20|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|0
1653616780000|2022-05-27 01:59:40|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|3
1653616790000|2022-05-27 01:59:50|||||||||2
1653616800000|2022-05-27 02:00:00|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|8
1653616820000|2022-05-27 02:00:20|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|19
1653616830000|2022-05-27 02:00:30|3747.13|3745.13|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|0
1653616840000|2022-05-27 02:00:40|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653616850000|2022-05-27 02:00:50|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653616870000|2022-05-27 02:01:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|56
1653616890000|2022-05-27 02:01:30|3748.13|3746.13|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|33
1653616900000|2022-05-27 02:01:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653616910000|2022-05-27 02:01:50|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|0
1653616920000|2022-05-27 02:02:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653616960000|2022-05-27 02:02:40|3747.13|3745.13|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|13
1653616970000|2022-05-27 02:02:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|1
1653617000000|2022-05-27 02:03:20|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|6
1653617010000|2022-05-27 02:03:30|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.63|3746.63|0
1653617020000|2022-05-27 02:03:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653617030000|2022-05-27 02:03:50|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|1
1653617040000|2022-05-27 02:04:00|||||||||1
1653617060000|2022-05-27 02:04:20|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|12
1653617070000|2022-05-27 02:04:30|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|6
1653617110000|2022-05-27 02:05:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|74
1653617130000|2022-05-27 02:05:30|||||||||67
1653617220000|2022-05-27 02:07:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|108
1653617260000|2022-05-27 02:07:40|3752.13|3750.13|3751.13|3749.13|3752.13|3750.13|3751.13|3749.13|47
1653617280000|2022-05-27 02:08:00|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|31
1653617290000|2022-05-27 02:08:10|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653617300000|2022-05-27 02:08:20|3749.13|3747.13|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|6
1653617310000|2022-05-27 02:08:30|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|1
1653617330000|2022-05-27 02:08:50|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|11
1653617370000|2022-05-27 02:09:30|3749.63|3747.63|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|22
1653617380000|2022-05-27 02:09:40|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|5
1653617390000|2022-05-27 02:09:50|||||||||2
1653617400000|2022-05-27 02:10:00|||||||||3
1653617490000|2022-05-27 02:11:30|||||||||2
1653617520000|2022-05-27 02:12:00|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|2
1653617530000|2022-05-27 02:12:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|7
1653617600000|2022-05-27 02:13:20|3749.13|3747.13|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|45
1653617640000|2022-05-27 02:14:00|||||||||2
1653617650000|2022-05-27 02:14:10|||||||||3
1653617670000|2022-05-27 02:14:30|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|2
1653617680000|2022-05-27 02:14:40|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.13|3746.13|2
1653617690000|2022-05-27 02:14:50|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|2
1653617700000|2022-05-27 02:15:00|3748.63|3746.63|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|5
1653617710000|2022-05-27 02:15:10|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|0
1653617760000|2022-05-27 02:16:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|1
1653617780000|2022-05-27 02:16:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|4
1653617830000|2022-05-27 02:17:10|||||||||2
1653617840000|2022-05-27 02:17:20|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|6
1653617850000|2022-05-27 02:17:30|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653617880000|2022-05-27 02:18:00|3748.63|3746.63|3747.13|3745.13|3748.63|3746.63|3747.13|3745.13|2
1653617890000|2022-05-27 02:18:10|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|1
1653617920000|2022-05-27 02:18:40|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|1
1653617930000|2022-05-27 02:18:50|3748.13|3746.13|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|3
1653617940000|2022-05-27 02:19:00|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653617950000|2022-05-27 02:19:10|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.63|3746.63|2
1653617960000|2022-05-27 02:19:20|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.63|3746.63|0
1653617970000|2022-05-27 02:19:30|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653617980000|2022-05-27 02:19:40|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653618000000|2022-05-27 02:20:00|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3
1653618010000|2022-05-27 02:20:10|3748.13|3746.13|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|0
1653618040000|2022-05-27 02:20:40|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|11
1653618050000|2022-05-27 02:20:50|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653618080000|2022-05-27 02:21:20|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.63|3746.63|2
1653618100000|2022-05-27 02:21:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653618180000|2022-05-27 02:23:00|||||||||2
1653618290000|2022-05-27 02:24:50|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|8
1653618300000|2022-05-27 02:25:00|3749.63|3747.63|3749.63|3747.63|3750.13|3748.13|3749.63|3747.63|2
1653618310000|2022-05-27 02:25:10|3749.13|3747.13|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|0
1653618330000|2022-05-27 02:25:30|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|12
1653618340000|2022-05-27 02:25:40|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|3
1653618350000|2022-05-27 02:25:50|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653618370000|2022-05-27 02:26:10|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653618380000|2022-05-27 02:26:20|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3
1653618460000|2022-05-27 02:27:40|||||||||1
1653618480000|2022-05-27 02:28:00|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653618500000|2022-05-27 02:28:20|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|9
1653618520000|2022-05-27 02:28:40|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|8
1653618530000|2022-05-27 02:28:50|3748.13|3746.13|3747.63|3745.63|3748.13|3746.13|3747.13|3745.13|0
1653618540000|2022-05-27 02:29:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653618570000|2022-05-27 02:29:30|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653618600000|2022-05-27 02:30:00|||||||||3
1653618610000|2022-05-27 02:30:10|||||||||1
1653618630000|2022-05-27 02:30:30|3749.13|3747.13|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|3
1653618660000|2022-05-27 02:31:00|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|0
1653618770000|2022-05-27 02:32:50|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|1
1653618840000|2022-05-27 02:34:00|||||||||40
1653618870000|2022-05-27 02:34:30|||||||||2
1653618970000|2022-05-27 02:36:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|11
1653618980000|2022-05-27 02:36:20|||||||||4
1653618990000|2022-05-27 02:36:30|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|7
1653619000000|2022-05-27 02:36:40|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653619050000|2022-05-27 02:37:30|||||||||1
1653619080000|2022-05-27 02:38:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|7
1653619110000|2022-05-27 02:38:30|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3
1653619150000|2022-05-27 02:39:10|3748.13|3746.13|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|7
1653619160000|2022-05-27 02:39:20|3750.13|3748.13|3749.13|3747.13|3750.13|3748.13|3749.13|3747.13|5
1653619170000|2022-05-27 02:39:30|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|1
1653619180000|2022-05-27 02:39:40|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|1
1653619190000|2022-05-27 02:39:50|3749.13|3747.13|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|0
1653619200000|2022-05-27 02:40:00|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|0
1653619260000|2022-05-27 02:41:00|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|11
1653619270000|2022-05-27 02:41:10|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653619310000|2022-05-27 02:41:50|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653619340000|2022-05-27 02:42:20|||||||||1
1653619390000|2022-05-27 02:43:10|||||||||1
1653619460000|2022-05-27 02:44:20|||||||||1
1653619480000|2022-05-27 02:44:40|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|10
1653619510000|2022-05-27 02:45:10|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|5
1653619520000|2022-05-27 02:45:20|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|6
1653619570000|2022-05-27 02:46:10|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.13|3744.13|6
1653619580000|2022-05-27 02:46:20|||||||||5
1653619620000|2022-05-27 02:47:00|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3
1653619660000|2022-05-27 02:47:40|3747.13|3745.13|3746.63|3744.63|3747.13|3745.13|3746.63|3744.63|2
1653619670000|2022-05-27 02:47:50|3746.13|3744.13|3747.13|3745.13|3747.13|3745.13|3746.13|3744.13|9
1653619730000|2022-05-27 02:48:50|||||||||1
1653619740000|2022-05-27 02:49:00|3747.63|3745.63|3747.63|3745.63|3748.13|3746.13|3747.63|3745.63|12
1653619750000|2022-05-27 02:49:10|3747.13|3745.13|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|0
1653619840000|2022-05-27 02:50:40|||||||||7
1653619850000|2022-05-27 02:50:50|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|5
1653619860000|2022-05-27 02:51:00|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3
1653619880000|2022-05-27 02:51:20|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|0
1653619910000|2022-05-27 02:51:50|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3
1653619920000|2022-05-27 02:52:00|3746.63|3744.63|3746.63|3744.63|3747.13|3745.13|3746.13|3744.13|2
1653619930000|2022-05-27 02:52:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|0
1653619970000|2022-05-27 02:52:50|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|12
1653619980000|2022-05-27 02:53:00|3747.13|3745.13|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|0
1653619990000|2022-05-27 02:53:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|0
1653620040000|2022-05-27 02:54:00|||||||||3
1653620070000|2022-05-27 02:54:30|||||||||8
1653620090000|2022-05-27 02:54:50|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|20
1653620100000|2022-05-27 02:55:00|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|2
1653620110000|2022-05-27 02:55:10|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|0
1653620200000|2022-05-27 02:56:40|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|4
1653620210000|2022-05-27 02:56:50|3746.63|3744.63|3746.63|3744.63|3746.63|3744.63|3746.63|3744.63|8
1653620220000|2022-05-27 02:57:00|3747.13|3745.13|3746.63|3744.63|3747.13|3745.13|3746.13|3744.13|9
1653620230000|2022-05-27 02:57:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|0
1653620240000|2022-05-27 02:57:20|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653620250000|2022-05-27 02:57:30|3746.63|3744.63|3746.63|3744.63|3746.63|3744.63|3746.13|3744.13|1
1653620270000|2022-05-27 02:57:50|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653620280000|2022-05-27 02:58:00|3746.13|3744.13|3747.13|3745.13|3747.13|3745.13|3746.13|3744.13|4
1653620290000|2022-05-27 02:58:10|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|1
1653620300000|2022-05-27 02:58:20|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|1
1653620330000|2022-05-27 02:58:50|3746.63|3744.63|3746.13|3744.13|3746.63|3744.63|3746.13|3744.13|0
1653620340000|2022-05-27 02:59:00|||||||||2
1653620400000|2022-05-27 03:00:00|||||||||1
1653620450000|2022-05-27 03:00:50|||||||||2
1653620530000|2022-05-27 03:02:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|5
1653620540000|2022-05-27 03:02:20|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|8
1653620560000|2022-05-27 03:02:40|3746.63|3744.63|3747.13|3745.13|3747.13|3745.13|3746.63|3744.63|0
1653620630000|2022-05-27 03:03:50|3748.13|3746.13|3747.13|3745.13|3748.13|3746.13|3747.13|3745.13|53
1653620670000|2022-05-27 03:04:30|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|9
1653620680000|2022-05-27 03:04:40|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653620690000|2022-05-27 03:04:50|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|1
1653620730000|2022-05-27 03:05:30|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|1
1653620750000|2022-05-27 03:05:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|7
1653620760000|2022-05-27 03:06:00|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653620770000|2022-05-27 03:06:10|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|1
1653620860000|2022-05-27 03:07:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|6
1653620880000|2022-05-27 03:08:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|10
1653620890000|2022-05-27 03:08:10|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|2
1653620900000|2022-05-27 03:08:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653620910000|2022-05-27 03:08:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3
1653620920000|2022-05-27 03:08:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|2
1653620940000|2022-05-27 03:09:00|||||||||6
1653620970000|2022-05-27 03:09:30|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653621000000|2022-05-27 03:10:00|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.13|3746.13|6
1653621010000|2022-05-27 03:10:10|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.63|3746.63|0
1653621050000|2022-05-27 03:10:50|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653621060000|2022-05-27 03:11:00|||||||||1
1653621070000|2022-05-27 03:11:10|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|2
1653621090000|2022-05-27 03:11:30|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|8
1653621100000|2022-05-27 03:11:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653621130000|2022-05-27 03:12:10|||||||||2
1653621170000|2022-05-27 03:12:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|2
1653621180000|2022-05-27 03:13:00|||||||||2
1653621240000|2022-05-27 03:14:00|||||||||4
1653621260000|2022-05-27 03:14:20|||||||||1
1653621280000|2022-05-27 03:14:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|7
1653621290000|2022-05-27 03:14:50|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|3748.63|3746.63|25
1653621300000|2022-05-27 03:15:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653621310000|2022-05-27 03:15:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|4
1653621320000|2022-05-27 03:15:20|||||||||11
1653621330000|2022-05-27 03:15:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3
1653621340000|2022-05-27 03:15:40|||||||||3
1653621400000|2022-05-27 03:16:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|12
1653621460000|2022-05-27 03:17:40|||||||||2
1653621470000|2022-05-27 03:17:50|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|1
1653621480000|2022-05-27 03:18:00|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|1
1653621490000|2022-05-27 03:18:10|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|2
1653621560000|2022-05-27 03:19:20|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|2
1653621590000|2022-05-27 03:19:50|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653621710000|2022-05-27 03:21:50|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|8
1653621730000|2022-05-27 03:22:10|||||||||2
1653621740000|2022-05-27 03:22:20|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|0
1653621750000|2022-05-27 03:22:30|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653621810000|2022-05-27 03:23:30|||||||||2
1653621880000|2022-05-27 03:24:40|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|10
1653621890000|2022-05-27 03:24:50|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|1
1653621940000|2022-05-27 03:25:40|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|8
1653621950000|2022-05-27 03:25:50|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|0
1653622020000|2022-05-27 03:27:00|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|5
1653622080000|2022-05-27 03:28:00|3751.63|3749.63|3752.13|3750.13|3752.13|3750.13|3751.63|3749.63|15
1653622160000|2022-05-27 03:29:20|||||||||2
1653622220000|2022-05-27 03:30:20|3751.13|3749.13|3751.63|3749.63|3752.13|3750.13|3751.13|3749.13|28
1653622230000|2022-05-27 03:30:30|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653622240000|2022-05-27 03:30:40|||||||||1
1653622250000|2022-05-27 03:30:50|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.13|3749.13|28
1653622260000|2022-05-27 03:31:00|3751.13|3749.13|3752.13|3750.13|3752.13|3750.13|3751.13|3749.13|0
1653622280000|2022-05-27 03:31:20|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.13|3749.13|17
1653622290000|2022-05-27 03:31:30|3751.13|3749.13|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|1
1653622330000|2022-05-27 03:32:10|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|8
1653622340000|2022-05-27 03:32:20|3751.13|3749.13|3751.63|3749.63|3751.63|3749.63|3751.13|3749.13|0
1653622350000|2022-05-27 03:32:30|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653622360000|2022-05-27 03:32:40|||||||||1
1653622370000|2022-05-27 03:32:50|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|2
1653622380000|2022-05-27 03:33:00|3751.13|3749.13|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|0
1653622410000|2022-05-27 03:33:30|||||||||1
1653622430000|2022-05-27 03:33:50|||||||||1
1653622440000|2022-05-27 03:34:00|||||||||3
1653622460000|2022-05-27 03:34:20|||||||||1
1653622480000|2022-05-27 03:34:40|||||||||1
1653622510000|2022-05-27 03:35:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|13
1653622530000|2022-05-27 03:35:30|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|9
1653622560000|2022-05-27 03:36:00|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|15
1653622570000|2022-05-27 03:36:10|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|2
1653622580000|2022-05-27 03:36:20|||||||||1
1653622610000|2022-05-27 03:36:50|||||||||1
1653622630000|2022-05-27 03:37:10|||||||||1
1653622650000|2022-05-27 03:37:30|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|1
1653622670000|2022-05-27 03:37:50|||||||||2
1653622690000|2022-05-27 03:38:10|||||||||2
1653622700000|2022-05-27 03:38:20|||||||||1
1653622710000|2022-05-27 03:38:30|||||||||2
1653622720000|2022-05-27 03:38:40|||||||||1
1653622750000|2022-05-27 03:39:10|||||||||1
1653622770000|2022-05-27 03:39:30|||||||||1
1653622790000|2022-05-27 03:39:50|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|10
1653622810000|2022-05-27 03:40:10|||||||||5
1653622830000|2022-05-27 03:40:30|||||||||1
1653622850000|2022-05-27 03:40:50|||||||||3
1653622870000|2022-05-27 03:41:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3
1653622910000|2022-05-27 03:41:50|||||||||1
1653622960000|2022-05-27 03:42:40|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|14
1653622970000|2022-05-27 03:42:50|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653622980000|2022-05-27 03:43:00|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|4
1653623000000|2022-05-27 03:43:20|3749.13|3747.13|3749.63|3747.63|3749.63|3747.63|3749.13|3747.13|1
1653623020000|2022-05-27 03:43:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|0
1653623030000|2022-05-27 03:43:50|||||||||1
1653623070000|2022-05-27 03:44:30|3750.13|3748.13|3749.63|3747.63|3750.13|3748.13|3749.63|3747.63|2
1653623080000|2022-05-27 03:44:40|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653623120000|2022-05-27 03:45:20|||||||||1
1653623130000|2022-05-27 03:45:30|||||||||1
1653623150000|2022-05-27 03:45:50|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3
1653623160000|2022-05-27 03:46:00|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653623190000|2022-05-27 03:46:30|||||||||2
1653623200000|2022-05-27 03:46:40|||||||||1
1653623220000|2022-05-27 03:47:00|||||||||1
1653623250000|2022-05-27 03:47:30|||||||||1
1653623270000|2022-05-27 03:47:50|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|13
1653623280000|2022-05-27 03:48:00|3751.13|3749.13|3750.63|3748.63|3751.13|3749.13|3750.63|3748.63|4
1653623290000|2022-05-27 03:48:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653623320000|2022-05-27 03:48:40|||||||||1
1653623350000|2022-05-27 03:49:10|||||||||1
1653623360000|2022-05-27 03:49:20|||||||||8
1653623370000|2022-05-27 03:49:30|||||||||1
1653623390000|2022-05-27 03:49:50|||||||||1
1653623430000|2022-05-27 03:50:30|||||||||1
1653623440000|2022-05-27 03:50:40|||||||||1
1653623470000|2022-05-27 03:51:10|||||||||1
1653623480000|2022-05-27 03:51:20|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|8
1653623490000|2022-05-27 03:51:30|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|1
1653623500000|2022-05-27 03:51:40|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|3
1653623510000|2022-05-27 03:51:50|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653623540000|2022-05-27 03:52:20|||||||||2
1653623550000|2022-05-27 03:52:30|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|1
1653623560000|2022-05-27 03:52:40|||||||||1
1653623580000|2022-05-27 03:53:00|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|1
1653623610000|2022-05-27 03:53:30|||||||||1
1653623630000|2022-05-27 03:53:50|||||||||1
1653623650000|2022-05-27 03:54:10|||||||||1
1653623680000|2022-05-27 03:54:40|||||||||5
1653623690000|2022-05-27 03:54:50|||||||||1
1653623720000|2022-05-27 03:55:20|||||||||2
1653623740000|2022-05-27 03:55:40|||||||||2
1653623760000|2022-05-27 03:56:00|||||||||1
1653623800000|2022-05-27 03:56:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3
1653623830000|2022-05-27 03:57:10|||||||||9
1653623840000|2022-05-27 03:57:20|3748.13|3746.13|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|12
1653623850000|2022-05-27 03:57:30|||||||||1
1653623890000|2022-05-27 03:58:10|||||||||1
1653623900000|2022-05-27 03:58:20|3747.13|3745.13|3748.13|3746.13|3748.13|3746.13|3747.13|3745.13|27
1653623930000|2022-05-27 03:58:50|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|2
1653623940000|2022-05-27 03:59:00|3748.13|3746.13|3747.63|3745.63|3748.13|3746.13|3747.63|3745.63|1
1653623950000|2022-05-27 03:59:10|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653623970000|2022-05-27 03:59:30|||||||||1
1653623990000|2022-05-27 03:59:50|||||||||1
1653624000000|2022-05-27 04:00:00|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|4
1653624040000|2022-05-27 04:00:40|||||||||20
1653624070000|2022-05-27 04:01:10|||||||||8
1653624080000|2022-05-27 04:01:20|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|5
1653624090000|2022-05-27 04:01:30|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653624100000|2022-05-27 04:01:40|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|1
1653624110000|2022-05-27 04:01:50|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|1
1653624130000|2022-05-27 04:02:10|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653624140000|2022-05-27 04:02:20|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|13
1653624160000|2022-05-27 04:02:40|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|27
1653624170000|2022-05-27 04:02:50|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653624200000|2022-05-27 04:03:20|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|43
1653624220000|2022-05-27 04:03:40|3748.13|3746.13|3747.63|3745.63|3748.13|3746.13|3747.63|3745.63|0
1653624230000|2022-05-27 04:03:50|||||||||2
1653624250000|2022-05-27 04:04:10|3748.13|3746.13|3747.63|3745.63|3748.13|3746.13|3747.63|3745.63|0
1653624300000|2022-05-27 04:05:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|0
1653624320000|2022-05-27 04:05:20|||||||||9
1653624340000|2022-05-27 04:05:40|||||||||1
1653624360000|2022-05-27 04:06:00|||||||||4
1653624420000|2022-05-27 04:07:00|||||||||3
1653624440000|2022-05-27 04:07:20|||||||||4
1653624470000|2022-05-27 04:07:50|||||||||20
1653624550000|2022-05-27 04:09:10|3749.13|3747.13|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|14
1653624560000|2022-05-27 04:09:20|3748.63|3746.63|3750.13|3748.13|3750.13|3748.13|3748.63|3746.63|13
1653624570000|2022-05-27 04:09:30|3749.63|3747.63|3749.13|3747.13|3749.63|3747.63|3749.13|3747.13|7
1653624580000|2022-05-27 04:09:40|||||||||2
1653624610000|2022-05-27 04:10:10|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653624620000|2022-05-27 04:10:20|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|3749.63|3747.63|5
1653624630000|2022-05-27 04:10:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653624640000|2022-05-27 04:10:40|3751.13|3749.13|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|23
1653624740000|2022-05-27 04:12:20|||||||||1
1653624760000|2022-05-27 04:12:40|||||||||2
1653624770000|2022-05-27 04:12:50|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|7
1653624780000|2022-05-27 04:13:00|3750.13|3748.13|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|6
1653624790000|2022-05-27 04:13:10|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|1
1653624800000|2022-05-27 04:13:20|3750.63|3748.63|3750.63|3748.63|3751.13|3749.13|3750.13|3748.13|2
1653624810000|2022-05-27 04:13:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653624820000|2022-05-27 04:13:40|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|1
1653624830000|2022-05-27 04:13:50|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|0
1653624840000|2022-05-27 04:14:00|3750.13|3748.13|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653624920000|2022-05-27 04:15:20|||||||||1
1653624930000|2022-05-27 04:15:30|3751.13|3749.13|3750.63|3748.63|3751.13|3749.13|3750.63|3748.63|3
1653624950000|2022-05-27 04:15:50|3750.13|3748.13|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653625030000|2022-05-27 04:17:10|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.13|3748.13|13
1653625050000|2022-05-27 04:17:30|3750.13|3748.13|3750.63|3748.63|3750.63|3748.63|3750.13|3748.13|0
1653625060000|2022-05-27 04:17:40|3750.13|3748.13|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|0
1653625240000|2022-05-27 04:20:40|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|9
1653625320000|2022-05-27 04:22:00|3752.13|3750.13|3751.63|3749.63|3752.13|3750.13|3751.63|3749.63|3
1653625330000|2022-05-27 04:22:10|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653625340000|2022-05-27 04:22:20|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|0
1653625350000|2022-05-27 04:22:30|3751.63|3749.63|3751.13|3749.13|3751.63|3749.63|3751.13|3749.13|5
1653625440000|2022-05-27 04:24:00|||||||||2
1653625470000|2022-05-27 04:24:30|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|25
1653625480000|2022-05-27 04:24:40|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653625510000|2022-05-27 04:25:10|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|13
1653625600000|2022-05-27 04:26:40|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|9
1653625610000|2022-05-27 04:26:50|||||||||1
1653625620000|2022-05-27 04:27:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|1
1653625670000|2022-05-27 04:27:50|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3
1653625680000|2022-05-27 04:28:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|12
1653625690000|2022-05-27 04:28:10|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|16
1653625800000|2022-05-27 04:30:00|||||||||3
1653625810000|2022-05-27 04:30:10|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3
1653625820000|2022-05-27 04:30:20|||||||||1
1653625840000|2022-05-27 04:30:40|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|10
1653625870000|2022-05-27 04:31:10|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653625930000|2022-05-27 04:32:10|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|21
1653625960000|2022-05-27 04:32:40|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|1
1653625970000|2022-05-27 04:32:50|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653626130000|2022-05-27 04:35:30|||||||||2
1653626180000|2022-05-27 04:36:20|||||||||8
1653626300000|2022-05-27 04:38:20|||||||||1
1653626370000|2022-05-27 04:39:30|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|27
1653626390000|2022-05-27 04:39:50|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|0
1653626470000|2022-05-27 04:41:10|||||||||1
1653626510000|2022-05-27 04:41:50|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|34
1653626550000|2022-05-27 04:42:30|3752.63|3750.63|3752.63|3750.63|3752.63|3750.63|3752.63|3750.63|18
1653626560000|2022-05-27 04:42:40|3753.13|3751.13|3753.13|3751.13|3753.13|3751.13|3753.13|3751.13|0
1653626590000|2022-05-27 04:43:10|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|17
1653626620000|2022-05-27 04:43:40|3753.13|3751.13|3752.63|3750.63|3753.13|3751.13|3752.63|3750.63|15
1653626630000|2022-05-27 04:43:50|3752.13|3750.13|3752.63|3750.63|3752.63|3750.63|3752.13|3750.13|0
1653626640000|2022-05-27 04:44:00|3752.13|3750.13|3752.63|3750.63|3752.63|3750.63|3752.13|3750.13|1
1653626650000|2022-05-27 04:44:10|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|0
1653626660000|2022-05-27 04:44:20|3752.63|3750.63|3753.13|3751.13|3753.13|3751.13|3752.63|3750.63|0
1653626670000|2022-05-27 04:44:30|3752.63|3750.63|3752.63|3750.63|3752.63|3750.63|3752.63|3750.63|1
1653626690000|2022-05-27 04:44:50|3753.13|3751.13|3753.13|3751.13|3753.13|3751.13|3753.13|3751.13|0
1653626700000|2022-05-27 04:45:00|||||||||4
1653626720000|2022-05-27 04:45:20|||||||||11
1653626820000|2022-05-27 04:47:00|||||||||7
1653626890000|2022-05-27 04:48:10|||||||||51
1653627000000|2022-05-27 04:50:00|||||||||2
1653627040000|2022-05-27 04:50:40|||||||||3
1653627120000|2022-05-27 04:52:00|||||||||8
1653627160000|2022-05-27 04:52:40|||||||||1
1653627280000|2022-05-27 04:54:40|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|42
1653627340000|2022-05-27 04:55:40|||||||||2
1653627410000|2022-05-27 04:56:50|3751.13|3749.13|3751.63|3749.63|3751.63|3749.63|3751.13|3749.13|30
1653627420000|2022-05-27 04:57:00|3751.13|3749.13|3751.63|3749.63|3752.13|3750.13|3751.13|3749.13|2
1653627440000|2022-05-27 04:57:20|3751.13|3749.13|3751.63|3749.63|3751.63|3749.63|3751.13|3749.13|0
1653627450000|2022-05-27 04:57:30|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|3752.13|3750.13|0
1653627510000|2022-05-27 04:58:30|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|3751.63|3749.63|21
1653627520000|2022-05-27 04:58:40|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|1
1653627600000|2022-05-27 05:00:00|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|12
1653627630000|2022-05-27 05:00:30|||||||||8
1653627640000|2022-05-27 05:00:40|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653627650000|2022-05-27 05:00:50|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653627660000|2022-05-27 05:01:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|2
1653627670000|2022-05-27 05:01:10|3750.13|3748.13|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|27
1653627690000|2022-05-27 05:01:30|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|1
1653627730000|2022-05-27 05:02:10|||||||||9
1653627740000|2022-05-27 05:02:20|||||||||1
1653627830000|2022-05-27 05:03:50|||||||||27
1653627850000|2022-05-27 05:04:10|||||||||6
1653627880000|2022-05-27 05:04:40|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3
1653627890000|2022-05-27 05:04:50|3750.13|3748.13|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653627950000|2022-05-27 05:05:50|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|21
1653627990000|2022-05-27 05:06:30|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|10
1653628000000|2022-05-27 05:06:40|3749.63|3747.63|3750.13|3748.13|3750.13|3748.13|3749.63|3747.63|15
1653628010000|2022-05-27 05:06:50|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|5
1653628060000|2022-05-27 05:07:40|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|29
1653628070000|2022-05-27 05:07:50|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|2
1653628080000|2022-05-27 05:08:00|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|3750.13|3748.13|0
1653628200000|2022-05-27 05:10:00|||||||||1
1653628300000|2022-05-27 05:11:40|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|3750.63|3748.63|10
1653628320000|2022-05-27 05:12:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|0
1653628340000|2022-05-27 05:12:20|3750.63|3748.63|3751.13|3749.13|3751.13|3749.13|3750.63|3748.63|5
1653628470000|2022-05-27 05:14:30|3752.13|3750.13|3751.13|3749.13|3752.13|3750.13|3751.13|3749.13|11
1653628570000|2022-05-27 05:16:10|||||||||26
1653628590000|2022-05-27 05:16:30|3751.63|3749.63|3752.13|3750.13|3752.13|3750.13|3751.63|3749.63|26
1653628620000|2022-05-27 05:17:00|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|3751.13|3749.13|9
1653628720000|2022-05-27 05:18:40|||||||||2
1653628800000|2022-05-27 05:20:00|3750.63|3748.63|3750.63|3748.63|3751.13|3749.13|3750.63|3748.63|11
1653628810000|2022-05-27 05:20:10|3750.13|3748.13|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|2
1653628840000|2022-05-27 05:20:40|3750.13|3748.13|3751.13|3749.13|3751.13|3749.13|3750.13|3748.13|15
1653628870000|2022-05-27 05:21:10|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653628890000|2022-05-27 05:21:30|||||||||1
1653628900000|2022-05-27 05:21:40|3751.13|3749.13|3750.13|3748.13|3751.13|3749.13|3750.13|3748.13|2
1653628910000|2022-05-27 05:21:50|3750.63|3748.63|3750.13|3748.13|3750.63|3748.63|3750.13|3748.13|0
1653628950000|2022-05-27 05:22:30|||||||||4
1653628990000|2022-05-27 05:23:10|||||||||8
1653629050000|2022-05-27 05:24:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|39
1653629060000|2022-05-27 05:24:20|||||||||2
1653629070000|2022-05-27 05:24:30|||||||||12
1653629080000|2022-05-27 05:24:40|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|160
1653629120000|2022-05-27 05:25:20|||||||||5
1653629140000|2022-05-27 05:25:40|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|26
1653629150000|2022-05-27 05:25:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|2
1653629160000|2022-05-27 05:26:00|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|12
1653629170000|2022-05-27 05:26:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|11
1653629180000|2022-05-27 05:26:20|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.13|3746.13|2
1653629250000|2022-05-27 05:27:30|||||||||10
1653629270000|2022-05-27 05:27:50|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|17
1653629350000|2022-05-27 05:29:10|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|5
1653629360000|2022-05-27 05:29:20|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|10
1653629370000|2022-05-27 05:29:30|3749.13|3747.13|3748.63|3746.63|3749.13|3747.13|3748.13|3746.13|1
1653629380000|2022-05-27 05:29:40|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653629390000|2022-05-27 05:29:50|3748.63|3746.63|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|0
1653629400000|2022-05-27 05:30:00|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|2
1653629420000|2022-05-27 05:30:20|3748.63|3746.63|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|23
1653629440000|2022-05-27 05:30:40|3749.13|3747.13|3748.13|3746.13|3749.13|3747.13|3748.13|3746.13|12
1653629450000|2022-05-27 05:30:50|3748.63|3746.63|3748.13|3746.13|3748.63|3746.63|3748.13|3746.13|0
1653629470000|2022-05-27 05:31:10|3749.13|3747.13|3749.13|3747.13|3749.13|3747.13|3748.63|3746.63|8
1653629530000|2022-05-27 05:32:10|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|3748.13|3746.13|15
1653629550000|2022-05-27 05:32:30|||||||||4
1653629580000|2022-05-27 05:33:00|||||||||2
1653629650000|2022-05-27 05:34:10|||||||||1
1653629660000|2022-05-27 05:34:20|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|6
1653629700000|2022-05-27 05:35:00|3747.63|3745.63|3747.63|3745.63|3748.13|3746.13|3747.13|3745.13|2
1653629710000|2022-05-27 05:35:10|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|0
1653629840000|2022-05-27 05:37:20|3747.63|3745.63|3747.13|3745.13|3747.63|3745.63|3747.13|3745.13|5
1653629850000|2022-05-27 05:37:30|3747.63|3745.63|3747.63|3745.63|3747.63|3745.63|3747.13|3745.13|9
1653629870000|2022-05-27 05:37:50|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|0
1653629880000|2022-05-27 05:38:00|3747.63|3745.63|3748.13|3746.13|3748.13|3746.13|3747.63|3745.63|0
1653629940000|2022-05-27 05:39:00|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|3747.13|3745.13|7
1653630010000|2022-05-27 05:40:10|||||||||5
1653630020000|2022-05-27 05:40:20|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|22
1653630100000|2022-05-27 05:41:40|||||||||1
1653630130000|2022-05-27 05:42:10|||||||||31
1653630140000|2022-05-27 05:42:20|3745.63|3743.63|3745.13|3743.13|3745.63|3743.63|3745.13|3743.13|3
1653630190000|2022-05-27 05:43:10|||||||||85
1653630210000|2022-05-27 05:43:30|3746.13|3744.13|3745.63|3743.63|3746.13|3744.13|3745.63|3743.63|31
1653630220000|2022-05-27 05:43:40|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|0
1653630240000|2022-05-27 05:44:00|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|11
1653630270000|2022-05-27 05:44:30|||||||||25
1653630350000|2022-05-27 05:45:50|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|8
1653630360000|2022-05-27 05:46:00|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|1
1653630440000|2022-05-27 05:47:20|3745.63|3743.63|3745.63|3743.63|3745.63|3743.63|3745.63|3743.63|1
1653630450000|2022-05-27 05:47:30|3745.13|3743.13|3746.13|3744.13|3746.13|3744.13|3745.13|3743.13|1
1653630500000|2022-05-27 05:48:20|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|9
1653630510000|2022-05-27 05:48:30|||||||||76
1653630520000|2022-05-27 05:48:40|||||||||10
1653630530000|2022-05-27 05:48:50|||||||||3
1653630540000|2022-05-27 05:49:00|||||||||24
1653630550000|2022-05-27 05:49:10|||||||||20
1653630570000|2022-05-27 05:49:30|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|44
1653630610000|2022-05-27 05:50:10|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|5
1653630680000|2022-05-27 05:51:20|||||||||33
1653630690000|2022-05-27 05:51:30|||||||||16
1653630710000|2022-05-27 05:51:50|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|48
1653630720000|2022-05-27 05:52:00|||||||||10
1653630730000|2022-05-27 05:52:10|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|5
1653630740000|2022-05-27 05:52:20|3745.63|3743.63|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|0
1653630750000|2022-05-27 05:52:30|3745.63|3743.63|3745.13|3743.13|3745.63|3743.63|3745.13|3743.13|0
1653630760000|2022-05-27 05:52:40|3745.63|3743.63|3745.13|3743.13|3745.63|3743.63|3745.13|3743.13|62
1653630850000|2022-05-27 05:54:10|||||||||1
1653630880000|2022-05-27 05:54:40|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|26
1653630890000|2022-05-27 05:54:50|3744.63|3742.63|3744.13|3742.13|3745.13|3743.13|3744.13|3742.13|31
1653630910000|2022-05-27 05:55:10|||||||||1
1653630930000|2022-05-27 05:55:30|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|16
1653630950000|2022-05-27 05:55:50|3744.63|3742.63|3745.13|3743.13|3745.13|3743.13|3744.63|3742.63|16
1653630960000|2022-05-27 05:56:00|3744.63|3742.63|3744.63|3742.63|3745.13|3743.13|3744.63|3742.63|7
1653630970000|2022-05-27 05:56:10|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|1
1653630990000|2022-05-27 05:56:30|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|6
1653631010000|2022-05-27 05:56:50|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3743.63|3741.63|35
1653631020000|2022-05-27 05:57:00|3743.63|3741.63|3744.13|3742.13|3744.13|3742.13|3743.63|3741.63|2
1653631030000|2022-05-27 05:57:10|||||||||1
1653631040000|2022-05-27 05:57:20|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|3743.13|3741.13|100
1653631050000|2022-05-27 05:57:30|3744.13|3742.13|3744.13|3742.13|3744.13|3742.13|3743.63|3741.63|14
1653631090000|2022-05-27 05:58:10|3745.13|3743.13|3744.13|3742.13|3745.13|3743.13|3744.13|3742.13|14
1653631100000|2022-05-27 05:58:20|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|3745.13|3743.13|9
1653631110000|2022-05-27 05:58:30|3744.63|3742.63|3744.13|3742.13|3744.63|3742.63|3744.13|3742.13|5
1653631120000|2022-05-27 05:58:40|3744.63|3742.63|3744.13|3742.13|3745.13|3743.13|3744.13|3742.13|5
1653631140000|2022-05-27 05:59:00|3744.63|3742.63|3745.13|3743.13|3745.13|3743.13|3744.13|3742.13|0
1653631170000|2022-05-27 05:59:30|3745.63|3743.63|3745.63|3743.63|3746.13|3744.13|3745.63|3743.63|8
1653631180000|2022-05-27 05:59:40|3746.13|3744.13|3746.13|3744.13|3746.13|3744.13|3745.63|3743.63|2
1653631190000|2022-05-27 05:59:50|||||||||5
1653631200000|2022-05-27 06:00:00|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|118
1653631220000|2022-05-27 06:00:20|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|195
1653631230000|2022-05-27 06:00:30|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|113
1653631240000|2022-05-27 06:00:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|83
1653631250000|2022-05-27 06:00:50|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3744.38|3742.88|34
1653631260000|2022-05-27 06:01:00|3743.88|3742.38|3744.38|3742.88|3744.88|3743.38|3743.88|3742.38|95
1653631270000|2022-05-27 06:01:10|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|12
1653631280000|2022-05-27 06:01:20|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|45
1653631290000|2022-05-27 06:01:30|||||||||25
1653631300000|2022-05-27 06:01:40|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|80
1653631310000|2022-05-27 06:01:50|||||||||283
1653631320000|2022-05-27 06:02:00|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|22
1653631330000|2022-05-27 06:02:10|||||||||12
1653631340000|2022-05-27 06:02:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|21
1653631360000|2022-05-27 06:02:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|5
1653631370000|2022-05-27 06:02:50|3743.38|3741.88|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|34
1653631380000|2022-05-27 06:03:00|||||||||25
1653631400000|2022-05-27 06:03:20|||||||||20
1653631410000|2022-05-27 06:03:30|||||||||24
1653631430000|2022-05-27 06:03:50|||||||||18
1653631440000|2022-05-27 06:04:00|3743.38|3741.88|3744.88|3743.38|3744.88|3743.38|3742.88|3741.38|15
1653631460000|2022-05-27 06:04:20|3743.88|3742.38|3744.38|3742.88|3744.38|3742.88|3743.88|3742.38|21
1653631470000|2022-05-27 06:04:30|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|6
1653631480000|2022-05-27 06:04:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|8
1653631490000|2022-05-27 06:04:50|||||||||1
1653631500000|2022-05-27 06:05:00|||||||||3
1653631510000|2022-05-27 06:05:10|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|58
1653631520000|2022-05-27 06:05:20|3744.38|3742.88|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|94
1653631530000|2022-05-27 06:05:30|||||||||11
1653631540000|2022-05-27 06:05:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|45
1653631560000|2022-05-27 06:06:00|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3740.88|3739.38|446
1653631570000|2022-05-27 06:06:10|||||||||1
1653631580000|2022-05-27 06:06:20|3740.88|3739.38|3741.88|3740.38|3741.88|3740.38|3740.88|3739.38|110
1653631600000|2022-05-27 06:06:40|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|17
1653631610000|2022-05-27 06:06:50|3741.88|3740.38|3742.88|3741.38|3742.88|3741.38|3741.88|3740.38|60
1653631620000|2022-05-27 06:07:00|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|16
1653631630000|2022-05-27 06:07:10|||||||||1
1653631640000|2022-05-27 06:07:20|||||||||7
1653631650000|2022-05-27 06:07:30|||||||||7
1653631670000|2022-05-27 06:07:50|||||||||1
1653631680000|2022-05-27 06:08:00|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|81
1653631690000|2022-05-27 06:08:10|3740.38|3738.88|3740.88|3739.38|3740.88|3739.38|3739.88|3738.38|110
1653631700000|2022-05-27 06:08:20|||||||||12
1653631710000|2022-05-27 06:08:30|3739.88|3738.38|3739.88|3738.38|3739.88|3738.38|3739.88|3738.38|42
1653631720000|2022-05-27 06:08:40|3740.88|3739.38|3739.88|3738.38|3740.88|3739.38|3739.88|3738.38|23
1653631730000|2022-05-27 06:08:50|3740.88|3739.38|3739.88|3738.38|3740.88|3739.38|3739.88|3738.38|21
1653631740000|2022-05-27 06:09:00|||||||||3
1653631750000|2022-05-27 06:09:10|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|22
1653631770000|2022-05-27 06:09:30|||||||||6
1653631780000|2022-05-27 06:09:40|||||||||175
1653631800000|2022-05-27 06:10:00|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|6
1653631840000|2022-05-27 06:10:40|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|3740.88|3739.38|20
1653631850000|2022-05-27 06:10:50|||||||||3
1653631860000|2022-05-27 06:11:00|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|3741.88|3740.38|114
1653631870000|2022-05-27 06:11:10|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|152
1653631910000|2022-05-27 06:11:50|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|94
1653631920000|2022-05-27 06:12:00|||||||||8
1653631930000|2022-05-27 06:12:10|||||||||5
1653631940000|2022-05-27 06:12:20|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|219
1653631950000|2022-05-27 06:12:30|||||||||10
1653631960000|2022-05-27 06:12:40|||||||||20
1653631980000|2022-05-27 06:13:00|||||||||1
1653632000000|2022-05-27 06:13:20|3743.38|3741.88|3742.88|3741.38|3743.88|3742.38|3742.88|3741.38|10
1653632010000|2022-05-27 06:13:30|3743.38|3741.88|3742.88|3741.38|3743.38|3741.88|3742.88|3741.38|22
1653632020000|2022-05-27 06:13:40|3741.88|3740.38|3741.88|3740.38|3742.88|3741.38|3741.88|3740.38|60
1653632030000|2022-05-27 06:13:50|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|3742.88|3741.38|6
1653632040000|2022-05-27 06:14:00|3742.38|3740.88|3742.88|3741.38|3742.88|3741.38|3742.38|3740.88|20
1653632050000|2022-05-27 06:14:10|||||||||30
1653632070000|2022-05-27 06:14:30|||||||||11
1653632080000|2022-05-27 06:14:40|||||||||12
1653632090000|2022-05-27 06:14:50|||||||||1
1653632130000|2022-05-27 06:15:30|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|41
1653632140000|2022-05-27 06:15:40|||||||||6
1653632150000|2022-05-27 06:15:50|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|23
1653632170000|2022-05-27 06:16:10|||||||||6
1653632180000|2022-05-27 06:16:20|||||||||1
1653632190000|2022-05-27 06:16:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|35
1653632200000|2022-05-27 06:16:40|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|17
1653632210000|2022-05-27 06:16:50|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|267
1653632220000|2022-05-27 06:17:00|3744.88|3743.38|3744.88|3743.38|3745.88|3744.38|3744.88|3743.38|57
1653632230000|2022-05-27 06:17:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|36
1653632240000|2022-05-27 06:17:20|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|28
1653632250000|2022-05-27 06:17:30|||||||||2
1653632260000|2022-05-27 06:17:40|||||||||5
1653632270000|2022-05-27 06:17:50|||||||||14
1653632280000|2022-05-27 06:18:00|||||||||19
1653632290000|2022-05-27 06:18:10|||||||||2
1653632300000|2022-05-27 06:18:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|27
1653632310000|2022-05-27 06:18:30|3744.38|3742.88|3744.88|3743.38|3744.88|3743.38|3744.38|3742.88|62
1653632320000|2022-05-27 06:18:40|3743.88|3742.38|3743.88|3742.38|3744.38|3742.88|3743.88|3742.38|7
1653632340000|2022-05-27 06:19:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|29
1653632350000|2022-05-27 06:19:10|3743.88|3742.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|42
1653632390000|2022-05-27 06:19:50|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|77
1653632400000|2022-05-27 06:20:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|17
1653632420000|2022-05-27 06:20:20|||||||||1
1653632430000|2022-05-27 06:20:30|||||||||1
1653632440000|2022-05-27 06:20:40|||||||||6
1653632450000|2022-05-27 06:20:50|||||||||2
1653632460000|2022-05-27 06:21:00|||||||||1
1653632480000|2022-05-27 06:21:20|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|33
1653632490000|2022-05-27 06:21:30|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|73
1653632500000|2022-05-27 06:21:40|||||||||53
1653632510000|2022-05-27 06:21:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|42
1653632520000|2022-05-27 06:22:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|11
1653632530000|2022-05-27 06:22:10|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|36
1653632540000|2022-05-27 06:22:20|||||||||2
1653632550000|2022-05-27 06:22:30|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|36
1653632560000|2022-05-27 06:22:40|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|10
1653632580000|2022-05-27 06:23:00|||||||||1
1653632590000|2022-05-27 06:23:10|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|39
1653632600000|2022-05-27 06:23:20|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|13
1653632610000|2022-05-27 06:23:30|3744.88|3743.38|3745.38|3743.88|3745.88|3744.38|3744.88|3743.38|21
1653632620000|2022-05-27 06:23:40|3744.88|3743.38|3745.38|3743.88|3745.38|3743.88|3744.88|3743.38|1
1653632630000|2022-05-27 06:23:50|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|0
1653632640000|2022-05-27 06:24:00|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|14
1653632660000|2022-05-27 06:24:20|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|13
1653632670000|2022-05-27 06:24:30|||||||||232
1653632680000|2022-05-27 06:24:40|||||||||16
1653632720000|2022-05-27 06:25:20|||||||||2
1653632730000|2022-05-27 06:25:30|||||||||6
1653632740000|2022-05-27 06:25:40|3744.88|3743.38|3743.88|3742.38|3744.88|3743.38|3743.88|3742.38|126
1653632750000|2022-05-27 06:25:50|||||||||171
1653632760000|2022-05-27 06:26:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3743.88|3742.38|12
1653632780000|2022-05-27 06:26:20|||||||||3
1653632790000|2022-05-27 06:26:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|7
1653632800000|2022-05-27 06:26:40|||||||||3
1653632830000|2022-05-27 06:27:10|||||||||31
1653632870000|2022-05-27 06:27:50|||||||||3
1653632880000|2022-05-27 06:28:00|||||||||28
1653632890000|2022-05-27 06:28:10|3744.88|3743.38|3745.88|3744.38|3745.88|3744.38|3744.88|3743.38|30
1653632900000|2022-05-27 06:28:20|||||||||2
1653632910000|2022-05-27 06:28:30|||||||||33
1653632920000|2022-05-27 06:28:40|||||||||48
1653632930000|2022-05-27 06:28:50|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|12
1653632940000|2022-05-27 06:29:00|||||||||2
1653632960000|2022-05-27 06:29:20|||||||||1
1653632970000|2022-05-27 06:29:30|||||||||2
1653632980000|2022-05-27 06:29:40|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|20
1653632990000|2022-05-27 06:29:50|||||||||20
1653633000000|2022-05-27 06:30:00|3746.88|3745.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|136
1653633010000|2022-05-27 06:30:10|||||||||1
1653633030000|2022-05-27 06:30:30|||||||||2
1653633050000|2022-05-27 06:30:50|||||||||58
1653633060000|2022-05-27 06:31:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|51
1653633070000|2022-05-27 06:31:10|3745.88|3744.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|231
1653633080000|2022-05-27 06:31:20|3746.38|3744.88|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|63
1653633090000|2022-05-27 06:31:30|||||||||10
1653633100000|2022-05-27 06:31:40|||||||||20
1653633120000|2022-05-27 06:32:00|||||||||2
1653633140000|2022-05-27 06:32:20|3746.38|3744.88|3746.88|3745.38|3746.88|3745.38|3746.38|3744.88|74
1653633150000|2022-05-27 06:32:30|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|49
1653633160000|2022-05-27 06:32:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|114
1653633200000|2022-05-27 06:33:20|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|3743.88|3742.38|29
1653633210000|2022-05-27 06:33:30|||||||||52
1653633220000|2022-05-27 06:33:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|305
1653633230000|2022-05-27 06:33:50|||||||||50
1653633240000|2022-05-27 06:34:00|||||||||3
1653633250000|2022-05-27 06:34:10|3745.38|3743.88|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|39
1653633290000|2022-05-27 06:34:50|||||||||2
1653633310000|2022-05-27 06:35:10|||||||||3
1653633340000|2022-05-27 06:35:40|||||||||6
1653633350000|2022-05-27 06:35:50|||||||||2
1653633370000|2022-05-27 06:36:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|20
1653633380000|2022-05-27 06:36:20|||||||||2
1653633390000|2022-05-27 06:36:30|||||||||2
1653633400000|2022-05-27 06:36:40|||||||||6
1653633410000|2022-05-27 06:36:50|||||||||20
1653633420000|2022-05-27 06:37:00|||||||||2
1653633430000|2022-05-27 06:37:10|3747.38|3745.88|3747.88|3746.38|3747.88|3746.38|3747.38|3745.88|113
1653633440000|2022-05-27 06:37:20|||||||||25
1653633450000|2022-05-27 06:37:30|3748.88|3747.38|3746.88|3745.38|3748.88|3747.38|3746.88|3745.38|322
1653633460000|2022-05-27 06:37:40|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.38|3745.88|49
1653633470000|2022-05-27 06:37:50|||||||||2
1653633480000|2022-05-27 06:38:00|||||||||100
1653633490000|2022-05-27 06:38:10|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|68
1653633500000|2022-05-27 06:38:20|||||||||1
1653633510000|2022-05-27 06:38:30|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|64
1653633520000|2022-05-27 06:38:40|3746.88|3745.38|3746.88|3745.38|3747.38|3745.88|3746.88|3745.38|42
1653633530000|2022-05-27 06:38:50|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3746.88|3745.38|25
1653633540000|2022-05-27 06:39:00|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|50
1653633550000|2022-05-27 06:39:10|3745.88|3744.38|3745.88|3744.38|3746.88|3745.38|3745.88|3744.38|162
1653633560000|2022-05-27 06:39:20|||||||||62
1653633580000|2022-05-27 06:39:40|||||||||32
1653633590000|2022-05-27 06:39:50|||||||||10
1653633600000|2022-05-27 06:40:00|||||||||1
1653633620000|2022-05-27 06:40:20|||||||||124
1653633640000|2022-05-27 06:40:40|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|57
1653633650000|2022-05-27 06:40:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.38|3743.88|59
1653633660000|2022-05-27 06:41:00|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|3744.88|3743.38|8
1653633670000|2022-05-27 06:41:10|||||||||10
1653633680000|2022-05-27 06:41:20|||||||||2
1653633720000|2022-05-27 06:42:00|||||||||3
1653633740000|2022-05-27 06:42:20|||||||||2
1653633770000|2022-05-27 06:42:50|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|3745.88|3744.38|25
1653633780000|2022-05-27 06:43:00|||||||||2
1653633790000|2022-05-27 06:43:10|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|3746.88|3745.38|13
1653633800000|2022-05-27 06:43:20|||||||||3
1653633810000|2022-05-27 06:43:30|||||||||2
1653633830000|2022-05-27 06:43:50|||||||||3
1653633840000|2022-05-27 06:44:00|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|185
1653633850000|2022-05-27 06:44:10|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|3747.88|3746.38|75
1653633870000|2022-05-27 06:44:30|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|131
1653633880000|2022-05-27 06:44:40|||||||||2
1653633890000|2022-05-27 06:44:50|||||||||114
1653633900000|2022-05-27 06:45:00|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|108
1653633910000|2022-05-27 06:45:10|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|45
1653633920000|2022-05-27 06:45:20|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|3
1653633930000|2022-05-27 06:45:30|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|158
1653633950000|2022-05-27 06:45:50|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|63
1653633960000|2022-05-27 06:46:00|3749.38|3747.88|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|25
1653633980000|2022-05-27 06:46:20|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|13
1653633990000|2022-05-27 06:46:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|2
1653634010000|2022-05-27 06:46:50|||||||||2
1653634020000|2022-05-27 06:47:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|6
1653634030000|2022-05-27 06:47:10|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|22
1653634040000|2022-05-27 06:47:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|2
1653634050000|2022-05-27 06:47:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|12
1653634070000|2022-05-27 06:47:50|||||||||2
1653634080000|2022-05-27 06:48:00|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|62
1653634090000|2022-05-27 06:48:10|||||||||1
1653634110000|2022-05-27 06:48:30|||||||||1
1653634120000|2022-05-27 06:48:40|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|28
1653634130000|2022-05-27 06:48:50|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|11
1653634140000|2022-05-27 06:49:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|19
1653634150000|2022-05-27 06:49:10|||||||||1
1653634160000|2022-05-27 06:49:20|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|87
1653634170000|2022-05-27 06:49:30|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|118
1653634180000|2022-05-27 06:49:40|||||||||15
1653634200000|2022-05-27 06:50:00|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|33
1653634220000|2022-05-27 06:50:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|364
1653634230000|2022-05-27 06:50:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|98
1653634240000|2022-05-27 06:50:40|3751.38|3749.88|3751.88|3750.38|3751.88|3750.38|3751.38|3749.88|5
1653634250000|2022-05-27 06:50:50|||||||||1
1653634260000|2022-05-27 06:51:00|||||||||31
1653634300000|2022-05-27 06:51:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.38|3750.88|57
1653634310000|2022-05-27 06:51:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|13
1653634320000|2022-05-27 06:52:00|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.38|3750.88|22
1653634330000|2022-05-27 06:52:10|||||||||10
1653634340000|2022-05-27 06:52:20|||||||||2
1653634350000|2022-05-27 06:52:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|75
1653634360000|2022-05-27 06:52:40|||||||||3
1653634380000|2022-05-27 06:53:00|3752.38|3750.88|3752.88|3751.38|3752.88|3751.38|3752.38|3750.88|35
1653634390000|2022-05-27 06:53:10|||||||||1
1653634400000|2022-05-27 06:53:20|||||||||3
1653634420000|2022-05-27 06:53:40|||||||||9
1653634430000|2022-05-27 06:53:50|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|323
1653634450000|2022-05-27 06:54:10|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|361
1653634480000|2022-05-27 06:54:40|||||||||2
1653634490000|2022-05-27 06:54:50|||||||||33
1653634500000|2022-05-27 06:55:00|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.38|3752.88|99
1653634510000|2022-05-27 06:55:10|3753.88|3752.38|3754.38|3752.88|3754.38|3752.88|3753.88|3752.38|137
1653634520000|2022-05-27 06:55:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|0
1653634530000|2022-05-27 06:55:30|||||||||161
1653634540000|2022-05-27 06:55:40|||||||||64
1653634550000|2022-05-27 06:55:50|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|28
1653634560000|2022-05-27 06:56:00|||||||||48
1653634570000|2022-05-27 06:56:10|||||||||1
1653634580000|2022-05-27 06:56:20|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|306
1653634590000|2022-05-27 06:56:30|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|244
1653634600000|2022-05-27 06:56:40|3757.88|3756.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|291
1653634620000|2022-05-27 06:57:00|||||||||6
1653634630000|2022-05-27 06:57:10|||||||||13
1653634640000|2022-05-27 06:57:20|||||||||44
1653634650000|2022-05-27 06:57:30|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|170
1653634660000|2022-05-27 06:57:40|3757.88|3756.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|601
1653634670000|2022-05-27 06:57:50|3757.88|3756.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|51
1653634680000|2022-05-27 06:58:00|3757.38|3755.88|3756.88|3755.38|3757.38|3755.88|3756.88|3755.38|96
1653634690000|2022-05-27 06:58:10|3757.88|3756.38|3757.38|3755.88|3757.88|3756.38|3756.88|3755.38|34
1653634700000|2022-05-27 06:58:20|3757.88|3756.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|62
1653634710000|2022-05-27 06:58:30|||||||||10
1653634720000|2022-05-27 06:58:40|3758.38|3756.88|3758.88|3757.38|3758.88|3757.38|3758.38|3756.88|114
1653634730000|2022-05-27 06:58:50|3757.88|3756.38|3757.88|3756.38|3758.38|3756.88|3757.88|3756.38|228
1653634740000|2022-05-27 06:59:00|3758.88|3757.38|3758.38|3756.88|3758.88|3757.38|3757.88|3756.38|46
1653634750000|2022-05-27 06:59:10|3757.88|3756.38|3757.88|3756.38|3758.88|3757.38|3757.88|3756.38|322
1653634760000|2022-05-27 06:59:20|3758.38|3756.88|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|54
1653634770000|2022-05-27 06:59:30|3759.38|3757.88|3759.88|3758.38|3759.88|3758.38|3758.88|3757.38|79
1653634780000|2022-05-27 06:59:40|3758.88|3757.38|3759.38|3757.88|3759.38|3757.88|3758.88|3757.38|140
1653634790000|2022-05-27 06:59:50|3759.88|3758.38|3758.88|3757.38|3759.88|3758.38|3758.88|3757.38|99
1653634800000|2022-05-27 07:00:00|3757.88|3756.38|3757.88|3756.38|3758.88|3757.38|3756.88|3755.38|1319
1653634810000|2022-05-27 07:00:10|3758.88|3757.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|408
1653634820000|2022-05-27 07:00:20|3758.38|3756.88|3757.88|3756.38|3758.38|3756.88|3756.88|3755.38|538
1653634830000|2022-05-27 07:00:30|3758.88|3757.38|3760.88|3759.38|3760.88|3759.38|3758.88|3757.38|338
1653634840000|2022-05-27 07:00:40|3760.38|3758.88|3760.88|3759.38|3760.88|3759.38|3759.88|3758.38|498
1653634850000|2022-05-27 07:00:50|3759.88|3758.38|3760.88|3759.38|3760.88|3759.38|3759.88|3758.38|731
1653634860000|2022-05-27 07:01:00|3759.88|3758.38|3760.88|3759.38|3760.88|3759.38|3759.88|3758.38|306
1653634870000|2022-05-27 07:01:10|3759.88|3758.38|3761.88|3760.38|3761.88|3760.38|3759.88|3758.38|379
1653634880000|2022-05-27 07:01:20|3760.88|3759.38|3761.88|3760.38|3761.88|3760.38|3760.88|3759.38|346
1653634890000|2022-05-27 07:01:30|||||||||284
1653634900000|2022-05-27 07:01:40|3760.88|3759.38|3761.88|3760.38|3761.88|3760.38|3760.88|3759.38|241
1653634910000|2022-05-27 07:01:50|3762.38|3760.88|3761.88|3760.38|3762.38|3760.88|3761.88|3760.38|213
1653634920000|2022-05-27 07:02:00|3762.38|3760.88|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|307
1653634930000|2022-05-27 07:02:10|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|273
1653634940000|2022-05-27 07:02:20|3761.88|3760.38|3761.88|3760.38|3762.88|3761.38|3761.88|3760.38|144
1653634950000|2022-05-27 07:02:30|3762.38|3760.88|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|253
1653634960000|2022-05-27 07:02:40|3764.88|3763.38|3763.88|3762.38|3764.88|3763.38|3763.88|3762.38|1840
1653634970000|2022-05-27 07:02:50|||||||||772
1653634980000|2022-05-27 07:03:00|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3763.88|3762.38|268
1653634990000|2022-05-27 07:03:10|3765.38|3763.88|3764.88|3763.38|3765.38|3763.88|3764.88|3763.38|254
1653635000000|2022-05-27 07:03:20|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|238
1653635010000|2022-05-27 07:03:30|3764.38|3762.88|3764.88|3763.38|3764.88|3763.38|3763.88|3762.38|305
1653635020000|2022-05-27 07:03:40|3765.88|3764.38|3764.88|3763.38|3765.88|3764.38|3764.88|3763.38|240
1653635030000|2022-05-27 07:03:50|||||||||202
1653635040000|2022-05-27 07:04:00|3765.88|3764.38|3766.88|3765.38|3766.88|3765.38|3765.88|3764.38|400
1653635050000|2022-05-27 07:04:10|3766.38|3764.88|3765.88|3764.38|3766.88|3765.38|3765.88|3764.38|137
1653635060000|2022-05-27 07:04:20|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|279
1653635070000|2022-05-27 07:04:30|3765.88|3764.38|3765.38|3763.88|3765.88|3764.38|3764.88|3763.38|368
1653635080000|2022-05-27 07:04:40|3765.88|3764.38|3764.88|3763.38|3765.88|3764.38|3763.88|3762.38|516
1653635090000|2022-05-27 07:04:50|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|243
1653635100000|2022-05-27 07:05:00|3762.88|3761.38|3762.88|3761.38|3763.88|3762.38|3762.38|3760.88|522
1653635110000|2022-05-27 07:05:10|3762.38|3760.88|3760.88|3759.38|3762.38|3760.88|3760.88|3759.38|237
1653635120000|2022-05-27 07:05:20|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|524
1653635130000|2022-05-27 07:05:30|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|610
1653635140000|2022-05-27 07:05:40|3762.88|3761.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|163
1653635150000|2022-05-27 07:05:50|3763.88|3762.38|3761.88|3760.38|3763.88|3762.38|3761.88|3760.38|373
1653635160000|2022-05-27 07:06:00|3762.88|3761.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|284
1653635170000|2022-05-27 07:06:10|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|394
1653635180000|2022-05-27 07:06:20|3763.88|3762.38|3761.88|3760.38|3763.88|3762.38|3761.88|3760.38|338
1653635190000|2022-05-27 07:06:30|||||||||22
1653635200000|2022-05-27 07:06:40|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|292
1653635210000|2022-05-27 07:06:50|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|135
1653635220000|2022-05-27 07:07:00|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|536
1653635230000|2022-05-27 07:07:10|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|378
1653635240000|2022-05-27 07:07:20|||||||||61
1653635250000|2022-05-27 07:07:30|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|175
1653635260000|2022-05-27 07:07:40|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|162
1653635270000|2022-05-27 07:07:50|3761.88|3760.38|3761.88|3760.38|3762.88|3761.38|3761.88|3760.38|67
1653635280000|2022-05-27 07:08:00|3760.88|3759.38|3761.88|3760.38|3762.88|3761.38|3760.88|3759.38|485
1653635290000|2022-05-27 07:08:10|3762.88|3761.38|3761.88|3760.38|3762.88|3761.38|3761.88|3760.38|259
1653635300000|2022-05-27 07:08:20|||||||||104
1653635310000|2022-05-27 07:08:30|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|390
1653635320000|2022-05-27 07:08:40|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3758.88|3757.38|321
1653635330000|2022-05-27 07:08:50|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|262
1653635340000|2022-05-27 07:09:00|||||||||4
1653635350000|2022-05-27 07:09:10|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|198
1653635360000|2022-05-27 07:09:20|||||||||302
1653635370000|2022-05-27 07:09:30|3758.88|3757.38|3759.88|3758.38|3759.88|3758.38|3758.88|3757.38|346
1653635380000|2022-05-27 07:09:40|3758.88|3757.38|3759.88|3758.38|3759.88|3758.38|3758.88|3757.38|464
1653635390000|2022-05-27 07:09:50|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|328
1653635400000|2022-05-27 07:10:00|3758.88|3757.38|3758.88|3757.38|3759.88|3758.38|3758.88|3757.38|217
1653635410000|2022-05-27 07:10:10|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3758.88|3757.38|85
1653635420000|2022-05-27 07:10:20|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|71
1653635430000|2022-05-27 07:10:30|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.38|3759.88|828
1653635440000|2022-05-27 07:10:40|3761.88|3760.38|3760.88|3759.38|3761.88|3760.38|3760.88|3759.38|405
1653635450000|2022-05-27 07:10:50|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|172
1653635460000|2022-05-27 07:11:00|3761.88|3760.38|3761.88|3760.38|3762.88|3761.38|3761.88|3760.38|84
1653635470000|2022-05-27 07:11:10|||||||||3
1653635480000|2022-05-27 07:11:20|3762.88|3761.38|3761.88|3760.38|3762.88|3761.38|3761.88|3760.38|156
1653635490000|2022-05-27 07:11:30|3762.88|3761.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|758
1653635500000|2022-05-27 07:11:40|3764.38|3762.88|3763.88|3762.38|3764.88|3763.38|3763.88|3762.38|206
1653635510000|2022-05-27 07:11:50|||||||||253
1653635520000|2022-05-27 07:12:00|||||||||20
1653635530000|2022-05-27 07:12:10|3764.88|3763.38|3763.88|3762.38|3764.88|3763.38|3763.88|3762.38|259
1653635540000|2022-05-27 07:12:20|3762.88|3761.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|82
1653635550000|2022-05-27 07:12:30|3764.88|3763.38|3763.88|3762.38|3764.88|3763.38|3763.88|3762.38|193
1653635560000|2022-05-27 07:12:40|3762.88|3761.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|302
1653635570000|2022-05-27 07:12:50|3763.38|3761.88|3762.88|3761.38|3763.38|3761.88|3762.88|3761.38|280
1653635580000|2022-05-27 07:13:00|||||||||26
1653635590000|2022-05-27 07:13:10|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|143
1653635600000|2022-05-27 07:13:20|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|75
1653635610000|2022-05-27 07:13:30|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|322
1653635620000|2022-05-27 07:13:40|3760.88|3759.38|3758.88|3757.38|3760.88|3759.38|3758.88|3757.38|375
1653635630000|2022-05-27 07:13:50|3757.88|3756.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|487
1653635640000|2022-05-27 07:14:00|3757.88|3756.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|415
1653635650000|2022-05-27 07:14:10|3755.88|3754.38|3755.88|3754.38|3756.88|3755.38|3755.88|3754.38|280
1653635660000|2022-05-27 07:14:20|3754.88|3753.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|300
1653635670000|2022-05-27 07:14:30|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|327
1653635680000|2022-05-27 07:14:40|3757.88|3756.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|361
1653635690000|2022-05-27 07:14:50|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3756.88|3755.38|104
1653635700000|2022-05-27 07:15:00|3756.88|3755.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|154
1653635710000|2022-05-27 07:15:10|3757.88|3756.38|3756.88|3755.38|3757.88|3756.38|3756.88|3755.38|67
1653635720000|2022-05-27 07:15:20|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|926
1653635730000|2022-05-27 07:15:30|3756.38|3754.88|3755.88|3754.38|3756.88|3755.38|3755.88|3754.38|139
1653635740000|2022-05-27 07:15:40|||||||||10
1653635750000|2022-05-27 07:15:50|3754.88|3753.38|3755.38|3753.88|3755.88|3754.38|3754.88|3753.38|106
1653635760000|2022-05-27 07:16:00|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|107
1653635770000|2022-05-27 07:16:10|||||||||20
1653635780000|2022-05-27 07:16:20|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.38|3753.88|267
1653635790000|2022-05-27 07:16:30|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|112
1653635800000|2022-05-27 07:16:40|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|55
1653635810000|2022-05-27 07:16:50|3757.88|3756.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|85
1653635820000|2022-05-27 07:17:00|3757.88|3756.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|53
1653635830000|2022-05-27 07:17:10|3759.88|3758.38|3757.88|3756.38|3759.88|3758.38|3757.88|3756.38|127
1653635840000|2022-05-27 07:17:20|3758.88|3757.38|3758.88|3757.38|3758.88|3757.38|3757.88|3756.38|123
1653635850000|2022-05-27 07:17:30|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|127
1653635860000|2022-05-27 07:17:40|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|20
1653635870000|2022-05-27 07:17:50|3757.88|3756.38|3755.88|3754.38|3757.88|3756.38|3755.88|3754.38|120
1653635880000|2022-05-27 07:18:00|3756.88|3755.38|3755.88|3754.38|3756.88|3755.38|3755.88|3754.38|74
1653635890000|2022-05-27 07:18:10|3754.88|3753.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|247
1653635900000|2022-05-27 07:18:20|3754.88|3753.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|59
1653635910000|2022-05-27 07:18:30|||||||||76
1653635920000|2022-05-27 07:18:40|||||||||1
1653635940000|2022-05-27 07:19:00|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|208
1653635950000|2022-05-27 07:19:10|3755.88|3754.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|152
1653635960000|2022-05-27 07:19:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|35
1653635970000|2022-05-27 07:19:30|3754.38|3752.88|3753.88|3752.38|3754.88|3753.38|3752.88|3751.38|158
1653635980000|2022-05-27 07:19:40|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|134
1653635990000|2022-05-27 07:19:50|||||||||6
1653636000000|2022-05-27 07:20:00|3751.88|3750.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|212
1653636010000|2022-05-27 07:20:10|||||||||26
1653636020000|2022-05-27 07:20:20|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|310
1653636030000|2022-05-27 07:20:30|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3753.88|3752.38|248
1653636050000|2022-05-27 07:20:50|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|781
1653636060000|2022-05-27 07:21:00|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|550
1653636070000|2022-05-27 07:21:10|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|13
1653636080000|2022-05-27 07:21:20|3755.88|3754.38|3754.88|3753.38|3756.88|3755.38|3754.88|3753.38|1078
1653636090000|2022-05-27 07:21:30|3755.88|3754.38|3753.88|3752.38|3755.88|3754.38|3753.88|3752.38|806
1653636100000|2022-05-27 07:21:40|3754.88|3753.38|3752.88|3751.38|3754.88|3753.38|3752.88|3751.38|684
1653636110000|2022-05-27 07:21:50|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|298
1653636120000|2022-05-27 07:22:00|||||||||942
1653636130000|2022-05-27 07:22:10|3751.88|3750.38|3752.88|3751.38|3753.88|3752.38|3751.88|3750.38|373
1653636140000|2022-05-27 07:22:20|3753.38|3751.88|3751.88|3750.38|3753.88|3752.38|3751.88|3750.38|688
1653636150000|2022-05-27 07:22:30|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|620
1653636160000|2022-05-27 07:22:40|||||||||29
1653636170000|2022-05-27 07:22:50|||||||||35
1653636180000|2022-05-27 07:23:00|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|425
1653636190000|2022-05-27 07:23:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|195
1653636200000|2022-05-27 07:23:20|||||||||426
1653636210000|2022-05-27 07:23:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|437
1653636220000|2022-05-27 07:23:40|3748.88|3747.38|3750.88|3749.38|3750.88|3749.38|3748.88|3747.38|249
1653636230000|2022-05-27 07:23:50|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|54
1653636240000|2022-05-27 07:24:00|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|119
1653636250000|2022-05-27 07:24:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|25
1653636260000|2022-05-27 07:24:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|138
1653636270000|2022-05-27 07:24:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|377
1653636280000|2022-05-27 07:24:40|||||||||26
1653636290000|2022-05-27 07:24:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|261
1653636300000|2022-05-27 07:25:00|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|247
1653636310000|2022-05-27 07:25:10|3751.88|3750.38|3752.88|3751.38|3752.88|3751.38|3749.88|3748.38|1804
1653636320000|2022-05-27 07:25:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|864
1653636330000|2022-05-27 07:25:30|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|2048
1653636340000|2022-05-27 07:25:40|||||||||424
1653636350000|2022-05-27 07:25:50|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|818
1653636360000|2022-05-27 07:26:00|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|32
1653636370000|2022-05-27 07:26:10|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|504
1653636380000|2022-05-27 07:26:20|3747.88|3746.38|3748.88|3747.38|3748.88|3747.38|3747.88|3746.38|121
1653636390000|2022-05-27 07:26:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|118
1653636400000|2022-05-27 07:26:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|563
1653636410000|2022-05-27 07:26:50|3749.88|3748.38|3748.88|3747.38|3749.88|3748.38|3748.88|3747.38|779
1653636420000|2022-05-27 07:27:00|||||||||3
1653636430000|2022-05-27 07:27:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.38|3747.88|184
1653636440000|2022-05-27 07:27:20|||||||||30
1653636450000|2022-05-27 07:27:30|3750.38|3748.88|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|319
1653636460000|2022-05-27 07:27:40|3750.38|3748.88|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|32
1653636470000|2022-05-27 07:27:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|89
1653636480000|2022-05-27 07:28:00|||||||||77
1653636490000|2022-05-27 07:28:10|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|125
1653636500000|2022-05-27 07:28:20|||||||||54
1653636510000|2022-05-27 07:28:30|||||||||248
1653636520000|2022-05-27 07:28:40|||||||||39
1653636530000|2022-05-27 07:28:50|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|745
1653636540000|2022-05-27 07:29:00|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|448
1653636550000|2022-05-27 07:29:10|3753.88|3752.38|3752.88|3751.38|3753.88|3752.38|3752.88|3751.38|79
1653636560000|2022-05-27 07:29:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|74
1653636570000|2022-05-27 07:29:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|573
1653636580000|2022-05-27 07:29:40|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|66
1653636590000|2022-05-27 07:29:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.38|3748.88|40
1653636600000|2022-05-27 07:30:00|3749.88|3748.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|131
1653636610000|2022-05-27 07:30:10|3750.88|3749.38|3750.38|3748.88|3750.88|3749.38|3750.38|3748.88|185
1653636620000|2022-05-27 07:30:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|79
1653636630000|2022-05-27 07:30:30|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|437
1653636640000|2022-05-27 07:30:40|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|35
1653636650000|2022-05-27 07:30:50|||||||||16
1653636660000|2022-05-27 07:31:00|3748.88|3747.38|3750.88|3749.38|3750.88|3749.38|3748.88|3747.38|617
1653636670000|2022-05-27 07:31:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|667
1653636680000|2022-05-27 07:31:20|||||||||87
1653636690000|2022-05-27 07:31:30|||||||||3
1653636700000|2022-05-27 07:31:40|||||||||5
1653636710000|2022-05-27 07:31:50|||||||||7
1653636730000|2022-05-27 07:32:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|460
1653636740000|2022-05-27 07:32:20|||||||||1
1653636750000|2022-05-27 07:32:30|||||||||210
1653636760000|2022-05-27 07:32:40|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|523
1653636780000|2022-05-27 07:33:00|||||||||13
1653636790000|2022-05-27 07:33:10|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|295
1653636800000|2022-05-27 07:33:20|||||||||183
1653636810000|2022-05-27 07:33:30|3749.88|3748.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|111
1653636820000|2022-05-27 07:33:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|48
1653636830000|2022-05-27 07:33:50|||||||||550
1653636840000|2022-05-27 07:34:00|||||||||7
1653636850000|2022-05-27 07:34:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|407
1653636860000|2022-05-27 07:34:20|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|178
1653636870000|2022-05-27 07:34:30|||||||||141
1653636880000|2022-05-27 07:34:40|||||||||7
1653636890000|2022-05-27 07:34:50|||||||||22
1653636900000|2022-05-27 07:35:00|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|623
1653636910000|2022-05-27 07:35:10|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|170
1653636920000|2022-05-27 07:35:20|||||||||101
1653636930000|2022-05-27 07:35:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|212
1653636940000|2022-05-27 07:35:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|91
1653636960000|2022-05-27 07:36:00|||||||||251
1653636970000|2022-05-27 07:36:10|||||||||25
1653636980000|2022-05-27 07:36:20|||||||||2
1653636990000|2022-05-27 07:36:30|||||||||336
1653637000000|2022-05-27 07:36:40|||||||||407
1653637010000|2022-05-27 07:36:50|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|449
1653637020000|2022-05-27 07:37:00|||||||||73
1653637030000|2022-05-27 07:37:10|||||||||208
1653637040000|2022-05-27 07:37:20|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|320
1653637050000|2022-05-27 07:37:30|||||||||3
1653637060000|2022-05-27 07:37:40|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|419
1653637070000|2022-05-27 07:37:50|||||||||2
1653637080000|2022-05-27 07:38:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|168
1653637090000|2022-05-27 07:38:10|||||||||21
1653637100000|2022-05-27 07:38:20|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|170
1653637110000|2022-05-27 07:38:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|223
1653637120000|2022-05-27 07:38:40|||||||||20
1653637130000|2022-05-27 07:38:50|||||||||11
1653637140000|2022-05-27 07:39:00|||||||||113
1653637150000|2022-05-27 07:39:10|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|223
1653637160000|2022-05-27 07:39:20|||||||||59
1653637170000|2022-05-27 07:39:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|405
1653637180000|2022-05-27 07:39:40|||||||||2
1653637190000|2022-05-27 07:39:50|||||||||447
1653637200000|2022-05-27 07:40:00|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|97
1653637210000|2022-05-27 07:40:10|3751.88|3750.38|3752.88|3751.38|3752.88|3751.38|3751.88|3750.38|131
1653637220000|2022-05-27 07:40:20|||||||||38
1653637230000|2022-05-27 07:40:30|||||||||50
1653637240000|2022-05-27 07:40:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|171
1653637250000|2022-05-27 07:40:50|||||||||31
1653637260000|2022-05-27 07:41:00|||||||||514
1653637270000|2022-05-27 07:41:10|||||||||3
1653637280000|2022-05-27 07:41:20|||||||||1
1653637290000|2022-05-27 07:41:30|||||||||286
1653637300000|2022-05-27 07:41:40|||||||||4
1653637310000|2022-05-27 07:41:50|||||||||26
1653637320000|2022-05-27 07:42:00|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|629
1653637330000|2022-05-27 07:42:10|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|209
1653637350000|2022-05-27 07:42:30|||||||||14
1653637360000|2022-05-27 07:42:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|112
1653637370000|2022-05-27 07:42:50|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|32
1653637380000|2022-05-27 07:43:00|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|146
1653637390000|2022-05-27 07:43:10|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|360
1653637400000|2022-05-27 07:43:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|36
1653637410000|2022-05-27 07:43:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|228
1653637420000|2022-05-27 07:43:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|26
1653637430000|2022-05-27 07:43:50|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|57
1653637440000|2022-05-27 07:44:00|||||||||28
1653637450000|2022-05-27 07:44:10|||||||||58
1653637470000|2022-05-27 07:44:30|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|233
1653637480000|2022-05-27 07:44:40|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|245
1653637490000|2022-05-27 07:44:50|3749.88|3748.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|190
1653637510000|2022-05-27 07:45:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|140
1653637520000|2022-05-27 07:45:20|||||||||2
1653637530000|2022-05-27 07:45:30|||||||||124
1653637540000|2022-05-27 07:45:40|||||||||72
1653637560000|2022-05-27 07:46:00|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|199
1653637570000|2022-05-27 07:46:10|||||||||65
1653637580000|2022-05-27 07:46:20|||||||||4
1653637590000|2022-05-27 07:46:30|3748.88|3747.38|3749.88|3748.38|3749.88|3748.38|3748.88|3747.38|386
1653637610000|2022-05-27 07:46:50|||||||||4
1653637620000|2022-05-27 07:47:00|||||||||204
1653637630000|2022-05-27 07:47:10|||||||||4
1653637640000|2022-05-27 07:47:20|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|3748.88|3747.38|159
1653637650000|2022-05-27 07:47:30|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|159
1653637660000|2022-05-27 07:47:40|||||||||4
1653637670000|2022-05-27 07:47:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|596
1653637680000|2022-05-27 07:48:00|||||||||14
1653637690000|2022-05-27 07:48:10|||||||||323
1653637700000|2022-05-27 07:48:20|||||||||4
1653637710000|2022-05-27 07:48:30|||||||||3
1653637720000|2022-05-27 07:48:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|176
1653637730000|2022-05-27 07:48:50|||||||||1
1653637740000|2022-05-27 07:49:00|||||||||100
1653637750000|2022-05-27 07:49:10|||||||||27
1653637760000|2022-05-27 07:49:20|||||||||16
1653637770000|2022-05-27 07:49:30|||||||||41
1653637780000|2022-05-27 07:49:40|||||||||10
1653637790000|2022-05-27 07:49:50|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|397
1653637800000|2022-05-27 07:50:00|||||||||22
1653637810000|2022-05-27 07:50:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|654
1653637820000|2022-05-27 07:50:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|131
1653637830000|2022-05-27 07:50:30|||||||||12
1653637840000|2022-05-27 07:50:40|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|546
1653637850000|2022-05-27 07:50:50|3750.88|3749.38|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|120
1653637860000|2022-05-27 07:51:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|56
1653637870000|2022-05-27 07:51:10|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|3749.88|3748.38|33
1653637880000|2022-05-27 07:51:20|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|21
1653637890000|2022-05-27 07:51:30|||||||||31
1653637900000|2022-05-27 07:51:40|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|352
1653637910000|2022-05-27 07:51:50|||||||||1
1653637920000|2022-05-27 07:52:00|||||||||1
1653637930000|2022-05-27 07:52:10|||||||||10
1653637940000|2022-05-27 07:52:20|||||||||5
1653637950000|2022-05-27 07:52:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|165
1653637960000|2022-05-27 07:52:40|||||||||156
1653637970000|2022-05-27 07:52:50|||||||||62
1653637980000|2022-05-27 07:53:00|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|351
1653637990000|2022-05-27 07:53:10|3754.38|3752.88|3754.88|3753.38|3754.88|3753.38|3754.38|3752.88|355
1653638000000|2022-05-27 07:53:20|||||||||62
1653638010000|2022-05-27 07:53:30|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|353
1653638020000|2022-05-27 07:53:40|||||||||4
1653638030000|2022-05-27 07:53:50|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|175
1653638040000|2022-05-27 07:54:00|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|302
1653638050000|2022-05-27 07:54:10|3756.88|3755.38|3757.38|3755.88|3757.88|3756.38|3756.88|3755.38|573
1653638060000|2022-05-27 07:54:20|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|56
1653638070000|2022-05-27 07:54:30|||||||||63
1653638080000|2022-05-27 07:54:40|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|219
1653638090000|2022-05-27 07:54:50|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|60
1653638100000|2022-05-27 07:55:00|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|246
1653638110000|2022-05-27 07:55:10|3755.88|3754.38|3755.88|3754.38|3756.88|3755.38|3755.88|3754.38|96
1653638120000|2022-05-27 07:55:20|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|174
1653638130000|2022-05-27 07:55:30|3755.88|3754.38|3756.88|3755.38|3756.88|3755.38|3755.88|3754.38|90
1653638140000|2022-05-27 07:55:40|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|1168
1653638150000|2022-05-27 07:55:50|3754.88|3753.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|14
1653638160000|2022-05-27 07:56:00|||||||||1003
1653638170000|2022-05-27 07:56:10|||||||||5
1653638180000|2022-05-27 07:56:20|||||||||26
1653638190000|2022-05-27 07:56:30|||||||||21
1653638200000|2022-05-27 07:56:40|3754.88|3753.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|124
1653638210000|2022-05-27 07:56:50|||||||||6
1653638220000|2022-05-27 07:57:00|3754.88|3753.38|3755.88|3754.38|3755.88|3754.38|3754.88|3753.38|241
1653638230000|2022-05-27 07:57:10|3754.88|3753.38|3754.88|3753.38|3755.88|3754.38|3754.88|3753.38|117
1653638240000|2022-05-27 07:57:20|||||||||5
1653638250000|2022-05-27 07:57:30|||||||||33
1653638260000|2022-05-27 07:57:40|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|227
1653638270000|2022-05-27 07:57:50|3754.88|3753.38|3753.88|3752.38|3754.88|3753.38|3753.88|3752.38|90
1653638280000|2022-05-27 07:58:00|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|26
1653638300000|2022-05-27 07:58:20|||||||||1
1653638310000|2022-05-27 07:58:30|3754.38|3752.88|3753.88|3752.38|3754.38|3752.88|3753.88|3752.38|236
1653638320000|2022-05-27 07:58:40|||||||||7
1653638330000|2022-05-27 07:58:50|||||||||82
1653638340000|2022-05-27 07:59:00|||||||||12
1653638360000|2022-05-27 07:59:20|||||||||147
1653638370000|2022-05-27 07:59:30|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|180
1653638390000|2022-05-27 07:59:50|||||||||2
1653638400000|2022-05-27 08:00:00|||||||||30
1653638410000|2022-05-27 08:00:10|||||||||5
1653638420000|2022-05-27 08:00:20|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|69
1653638440000|2022-05-27 08:00:40|||||||||4
1653638450000|2022-05-27 08:00:50|||||||||3
1653638460000|2022-05-27 08:01:00|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|269
1653638470000|2022-05-27 08:01:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|126
1653638480000|2022-05-27 08:01:20|||||||||10
1653638490000|2022-05-27 08:01:30|3749.88|3748.38|3751.88|3750.38|3751.88|3750.38|3749.88|3748.38|427
1653638500000|2022-05-27 08:01:40|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|104
1653638510000|2022-05-27 08:01:50|||||||||497
1653638520000|2022-05-27 08:02:00|3750.38|3748.88|3749.88|3748.38|3750.88|3749.38|3749.88|3748.38|215
1653638530000|2022-05-27 08:02:10|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3749.88|3748.38|152
1653638540000|2022-05-27 08:02:20|||||||||5
1653638550000|2022-05-27 08:02:30|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|162
1653638560000|2022-05-27 08:02:40|3750.88|3749.38|3751.88|3750.38|3751.88|3750.38|3750.88|3749.38|51
1653638580000|2022-05-27 08:03:00|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|3750.88|3749.38|281
1653638590000|2022-05-27 08:03:10|||||||||96
1653638600000|2022-05-27 08:03:20|||||||||152
1653638610000|2022-05-27 08:03:30|||||||||42
1653638620000|2022-05-27 08:03:40|||||||||42
1653638630000|2022-05-27 08:03:50|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|3751.88|3750.38|321
1653638640000|2022-05-27 08:04:00|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|455
1653638650000|2022-05-27 08:04:10|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|70
1653638660000|2022-05-27 08:04:20|||||||||4
1653638670000|2022-05-27 08:04:30|||||||||45
1653638680000|2022-05-27 08:04:40|||||||||4
1653638690000|2022-05-27 08:04:50|||||||||3
1653638700000|2022-05-27 08:05:00|3752.88|3751.38|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|564
1653638710000|2022-05-27 08:05:10|3753.38|3751.88|3753.88|3752.38|3753.88|3752.38|3752.88|3751.38|290
1653638730000|2022-05-27 08:05:30|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|3752.88|3751.38|87
1653638740000|2022-05-27 08:05:40|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|3753.88|3752.38|72
1653638750000|2022-05-27 08:05:50|||||||||120
1653638760000|2022-05-27 08:06:00|||||||||11
1653638770000|2022-05-27 08:06:10|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|3754.88|3753.38|83
1653638780000|2022-05-27 08:06:20|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|3755.88|3754.38|127
1653638790000|2022-05-27 08:06:30|||||||||9
1653638800000|2022-05-27 08:06:40|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|3756.88|3755.38|112
1653638810000|2022-05-27 08:06:50|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|3757.88|3756.38|135
1653638820000|2022-05-27 08:07:00|3756.88|3755.38|3758.88|3757.38|3758.88|3757.38|3756.88|3755.38|642
1653638830000|2022-05-27 08:07:10|||||||||115
1653638840000|2022-05-27 08:07:20|||||||||520
1653638850000|2022-05-27 08:07:30|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|221
1653638860000|2022-05-27 08:07:40|||||||||8
1653638870000|2022-05-27 08:07:50|||||||||12
1653638880000|2022-05-27 08:08:00|||||||||100
1653638890000|2022-05-27 08:08:10|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|392
1653638900000|2022-05-27 08:08:20|3760.38|3758.88|3760.88|3759.38|3760.88|3759.38|3759.88|3758.38|641
1653638910000|2022-05-27 08:08:30|||||||||18
1653638920000|2022-05-27 08:08:40|||||||||40
1653638930000|2022-05-27 08:08:50|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|204
1653638940000|2022-05-27 08:09:00|||||||||4
1653638950000|2022-05-27 08:09:10|3758.88|3757.38|3758.88|3757.38|3758.88|3757.38|3758.88|3757.38|1677
1653638960000|2022-05-27 08:09:20|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|177
1653638970000|2022-05-27 08:09:30|||||||||8
1653638980000|2022-05-27 08:09:40|||||||||18
1653638990000|2022-05-27 08:09:50|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|604
1653639000000|2022-05-27 08:10:00|||||||||6
1653639010000|2022-05-27 08:10:10|||||||||2
1653639020000|2022-05-27 08:10:20|||||||||13
1653639030000|2022-05-27 08:10:30|3760.88|3759.38|3759.88|3758.38|3760.88|3759.38|3759.88|3758.38|218
1653639040000|2022-05-27 08:10:40|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|73
1653639050000|2022-05-27 08:10:50|3759.88|3758.38|3758.88|3757.38|3759.88|3758.38|3758.88|3757.38|199
1653639060000|2022-05-27 08:11:00|||||||||4
1653639070000|2022-05-27 08:11:10|||||||||80
1653639080000|2022-05-27 08:11:20|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|278
1653639090000|2022-05-27 08:11:30|3758.88|3757.38|3759.88|3758.38|3759.88|3758.38|3758.88|3757.38|338
1653639110000|2022-05-27 08:11:50|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|201
1653639120000|2022-05-27 08:12:00|||||||||229
1653639130000|2022-05-27 08:12:10|||||||||144
1653639140000|2022-05-27 08:12:20|||||||||4
1653639150000|2022-05-27 08:12:30|||||||||102
1653639160000|2022-05-27 08:12:40|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|244
1653639170000|2022-05-27 08:12:50|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|178
1653639180000|2022-05-27 08:13:00|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|84
1653639190000|2022-05-27 08:13:10|||||||||4
1653639200000|2022-05-27 08:13:20|3760.88|3759.38|3761.88|3760.38|3761.88|3760.38|3760.88|3759.38|167
1653639210000|2022-05-27 08:13:30|3761.38|3759.88|3760.88|3759.38|3761.38|3759.88|3760.88|3759.38|98
1653639220000|2022-05-27 08:13:40|||||||||11
1653639230000|2022-05-27 08:13:50|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|199
1653639240000|2022-05-27 08:14:00|||||||||2
1653639250000|2022-05-27 08:14:10|||||||||238
1653639260000|2022-05-27 08:14:20|||||||||1536
1653639270000|2022-05-27 08:14:30|||||||||3
1653639280000|2022-05-27 08:14:40|3760.88|3759.38|3761.88|3760.38|3761.88|3760.38|3760.88|3759.38|164
1653639290000|2022-05-27 08:14:50|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|901
1653639300000|2022-05-27 08:15:00|||||||||35
1653639310000|2022-05-27 08:15:10|||||||||156
1653639320000|2022-05-27 08:15:20|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|362
1653639330000|2022-05-27 08:15:30|||||||||3
1653639360000|2022-05-27 08:16:00|3763.88|3762.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|1493
1653639370000|2022-05-27 08:16:10|||||||||3
1653639390000|2022-05-27 08:16:30|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|216
1653639400000|2022-05-27 08:16:40|||||||||2
1653639410000|2022-05-27 08:16:50|3762.88|3761.38|3761.88|3760.38|3762.88|3761.38|3761.88|3760.38|92
1653639420000|2022-05-27 08:17:00|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|73
1653639430000|2022-05-27 08:17:10|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|64
1653639440000|2022-05-27 08:17:20|3760.88|3759.38|3760.88|3759.38|3761.88|3760.38|3760.88|3759.38|49
1653639450000|2022-05-27 08:17:30|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|3759.88|3758.38|277
1653639460000|2022-05-27 08:17:40|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|65
1653639470000|2022-05-27 08:17:50|||||||||1
1653639480000|2022-05-27 08:18:00|||||||||52
1653639490000|2022-05-27 08:18:10|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|145
1653639500000|2022-05-27 08:18:20|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|216
1653639510000|2022-05-27 08:18:30|||||||||41
1653639520000|2022-05-27 08:18:40|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|264
1653639530000|2022-05-27 08:18:50|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|350
1653639540000|2022-05-27 08:19:00|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|47
1653639560000|2022-05-27 08:19:20|||||||||5
1653639570000|2022-05-27 08:19:30|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|160
1653639580000|2022-05-27 08:19:40|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|62
1653639590000|2022-05-27 08:19:50|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|256
1653639600000|2022-05-27 08:20:00|||||||||1
1653639610000|2022-05-27 08:20:10|||||||||3348
1653639620000|2022-05-27 08:20:20|3763.88|3762.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|3597
1653639630000|2022-05-27 08:20:30|3763.88|3762.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|54
1653639640000|2022-05-27 08:20:40|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|253
1653639660000|2022-05-27 08:21:00|||||||||381
1653639670000|2022-05-27 08:21:10|||||||||3
1653639680000|2022-05-27 08:21:20|||||||||1
1653639690000|2022-05-27 08:21:30|||||||||4
1653639700000|2022-05-27 08:21:40|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|137
1653639710000|2022-05-27 08:21:50|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|148
1653639720000|2022-05-27 08:22:00|||||||||5
1653639730000|2022-05-27 08:22:10|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|272
1653639740000|2022-05-27 08:22:20|||||||||65
1653639750000|2022-05-27 08:22:30|||||||||149
1653639760000|2022-05-27 08:22:40|||||||||20
1653639780000|2022-05-27 08:23:00|||||||||843
1653639790000|2022-05-27 08:23:10|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|21
1653639800000|2022-05-27 08:23:20|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|47
1653639810000|2022-05-27 08:23:30|||||||||2
1653639820000|2022-05-27 08:23:40|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3764.88|3763.38|58
1653639830000|2022-05-27 08:23:50|||||||||9
1653639840000|2022-05-27 08:24:00|3764.88|3763.38|3765.88|3764.38|3765.88|3764.38|3764.88|3763.38|323
1653639850000|2022-05-27 08:24:10|3766.38|3764.88|3765.88|3764.38|3766.38|3764.88|3765.88|3764.38|298
1653639860000|2022-05-27 08:24:20|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|22
1653639870000|2022-05-27 08:24:30|||||||||74
1653639880000|2022-05-27 08:24:40|||||||||7
1653639890000|2022-05-27 08:24:50|||||||||2
1653639900000|2022-05-27 08:25:00|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|185
1653639910000|2022-05-27 08:25:10|3766.88|3765.38|3765.88|3764.38|3766.88|3765.38|3765.88|3764.38|359
1653639920000|2022-05-27 08:25:20|3766.88|3765.38|3765.88|3764.38|3766.88|3765.38|3765.88|3764.38|170
1653639940000|2022-05-27 08:25:40|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|220
1653639950000|2022-05-27 08:25:50|||||||||22
1653639960000|2022-05-27 08:26:00|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|192
1653639970000|2022-05-27 08:26:10|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|18
1653639980000|2022-05-27 08:26:20|||||||||7
1653639990000|2022-05-27 08:26:30|3767.38|3765.88|3767.88|3766.38|3767.88|3766.38|3766.88|3765.38|179
1653640000000|2022-05-27 08:26:40|3766.88|3765.38|3767.88|3766.38|3767.88|3766.38|3766.88|3765.38|106
1653640010000|2022-05-27 08:26:50|3768.88|3767.38|3772.88|3771.38|3772.88|3771.38|3768.88|3767.38|6798
1653640020000|2022-05-27 08:27:00|3771.88|3770.38|3771.88|3770.38|3772.88|3771.38|3770.88|3769.38|1512
1653640030000|2022-05-27 08:27:10|3772.88|3771.38|3773.88|3772.38|3773.88|3772.38|3772.88|3771.38|612
1653640040000|2022-05-27 08:27:20|3773.38|3771.88|3772.88|3771.38|3773.38|3771.88|3772.88|3771.38|432
1653640050000|2022-05-27 08:27:30|3773.88|3772.38|3772.88|3771.38|3773.88|3772.38|3771.88|3770.38|781
1653640060000|2022-05-27 08:27:40|3771.88|3770.38|3772.88|3771.38|3772.88|3771.38|3771.88|3770.38|50
1653640070000|2022-05-27 08:27:50|3771.88|3770.38|3771.88|3770.38|3771.88|3770.38|3771.88|3770.38|401
1653640080000|2022-05-27 08:28:00|3770.88|3769.38|3770.88|3769.38|3770.88|3769.38|3770.88|3769.38|304
1653640090000|2022-05-27 08:28:10|3769.88|3768.38|3770.88|3769.38|3770.88|3769.38|3769.88|3768.38|233
1653640100000|2022-05-27 08:28:20|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|253
1653640110000|2022-05-27 08:28:30|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|297
1653640120000|2022-05-27 08:28:40|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|268
1653640130000|2022-05-27 08:28:50|3768.88|3767.38|3767.88|3766.38|3768.88|3767.38|3767.88|3766.38|264
1653640140000|2022-05-27 08:29:00|3768.88|3767.38|3767.88|3766.38|3768.88|3767.38|3767.88|3766.38|255
1653640150000|2022-05-27 08:29:10|3768.88|3767.38|3767.88|3766.38|3768.88|3767.38|3767.88|3766.38|337
1653640160000|2022-05-27 08:29:20|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|333
1653640170000|2022-05-27 08:29:30|||||||||197
1653640180000|2022-05-27 08:29:40|3769.88|3768.38|3768.88|3767.38|3769.88|3768.38|3768.88|3767.38|1090
1653640190000|2022-05-27 08:29:50|3769.88|3768.38|3768.88|3767.38|3769.88|3768.38|3768.88|3767.38|261
1653640200000|2022-05-27 08:30:00|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|75
1653640210000|2022-05-27 08:30:10|3770.38|3768.88|3769.88|3768.38|3770.38|3768.88|3769.88|3768.38|1251
1653640220000|2022-05-27 08:30:20|||||||||1
1653640230000|2022-05-27 08:30:30|||||||||1003
1653640240000|2022-05-27 08:30:40|||||||||16
1653640250000|2022-05-27 08:30:50|3770.88|3769.38|3770.88|3769.38|3770.88|3769.38|3770.88|3769.38|58
1653640260000|2022-05-27 08:31:00|3771.88|3770.38|3771.88|3770.38|3771.88|3770.38|3771.88|3770.38|114
1653640270000|2022-05-27 08:31:10|3770.88|3769.38|3771.88|3770.38|3771.88|3770.38|3770.88|3769.38|501
1653640280000|2022-05-27 08:31:20|||||||||21
1653640290000|2022-05-27 08:31:30|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|97
1653640300000|2022-05-27 08:31:40|3771.88|3770.38|3772.88|3771.38|3772.88|3771.38|3771.88|3770.38|131
1653640310000|2022-05-27 08:31:50|||||||||17
1653640320000|2022-05-27 08:32:00|3771.88|3770.38|3771.88|3770.38|3772.88|3771.38|3771.88|3770.38|250
1653640330000|2022-05-27 08:32:10|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|30
1653640340000|2022-05-27 08:32:20|||||||||1
1653640350000|2022-05-27 08:32:30|||||||||59
1653640360000|2022-05-27 08:32:40|||||||||395
1653640370000|2022-05-27 08:32:50|||||||||5
1653640380000|2022-05-27 08:33:00|||||||||22
1653640390000|2022-05-27 08:33:10|||||||||54
1653640400000|2022-05-27 08:33:20|||||||||10
1653640410000|2022-05-27 08:33:30|3773.88|3772.38|3773.88|3772.38|3773.88|3772.38|3773.88|3772.38|74
1653640420000|2022-05-27 08:33:40|||||||||32
1653640430000|2022-05-27 08:33:50|3774.88|3773.38|3774.88|3773.38|3774.88|3773.38|3774.88|3773.38|579
1653640440000|2022-05-27 08:34:00|||||||||137
1653640450000|2022-05-27 08:34:10|3773.88|3772.38|3773.88|3772.38|3773.88|3772.38|3773.88|3772.38|496
1653640460000|2022-05-27 08:34:20|||||||||37
1653640470000|2022-05-27 08:34:30|||||||||163
1653640480000|2022-05-27 08:34:40|||||||||176
1653640490000|2022-05-27 08:34:50|||||||||16
1653640500000|2022-05-27 08:35:00|||||||||1894
1653640510000|2022-05-27 08:35:10|3774.88|3773.38|3774.88|3773.38|3774.88|3773.38|3774.88|3773.38|2035
1653640520000|2022-05-27 08:35:20|3775.88|3774.38|3775.88|3774.38|3775.88|3774.38|3775.88|3774.38|160
1653640530000|2022-05-27 08:35:30|||||||||68
1653640540000|2022-05-27 08:35:40|||||||||93
1653640550000|2022-05-27 08:35:50|3774.88|3773.38|3774.88|3773.38|3774.88|3773.38|3774.88|3773.38|612
1653640560000|2022-05-27 08:36:00|3773.88|3772.38|3773.88|3772.38|3773.88|3772.38|3773.88|3772.38|253
1653640570000|2022-05-27 08:36:10|||||||||2
1653640580000|2022-05-27 08:36:20|||||||||287
1653640590000|2022-05-27 08:36:30|||||||||113
1653640600000|2022-05-27 08:36:40|||||||||77
1653640610000|2022-05-27 08:36:50|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|434
1653640620000|2022-05-27 08:37:00|||||||||298
1653640630000|2022-05-27 08:37:10|3771.88|3770.38|3771.88|3770.38|3771.88|3770.38|3771.88|3770.38|865
1653640640000|2022-05-27 08:37:20|||||||||441
1653640650000|2022-05-27 08:37:30|||||||||35
1653640660000|2022-05-27 08:37:40|||||||||37
1653640670000|2022-05-27 08:37:50|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|3772.88|3771.38|267
1653640680000|2022-05-27 08:38:00|3771.88|3770.38|3771.88|3770.38|3772.88|3771.38|3771.88|3770.38|679
1653640690000|2022-05-27 08:38:10|||||||||337
1653640700000|2022-05-27 08:38:20|||||||||167
1653640710000|2022-05-27 08:38:30|||||||||10
1653640720000|2022-05-27 08:38:40|||||||||47
1653640730000|2022-05-27 08:38:50|||||||||96
1653640740000|2022-05-27 08:39:00|3770.88|3769.38|3770.88|3769.38|3770.88|3769.38|3770.88|3769.38|227
1653640750000|2022-05-27 08:39:10|||||||||11
1653640760000|2022-05-27 08:39:20|||||||||38
1653640770000|2022-05-27 08:39:30|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|540
1653640780000|2022-05-27 08:39:40|||||||||34
1653640790000|2022-05-27 08:39:50|||||||||545
1653640800000|2022-05-27 08:40:00|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|466
1653640810000|2022-05-27 08:40:10|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|374
1653640820000|2022-05-27 08:40:20|||||||||1
1653640830000|2022-05-27 08:40:30|||||||||6
1653640840000|2022-05-27 08:40:40|||||||||109
1653640850000|2022-05-27 08:40:50|||||||||225
1653640860000|2022-05-27 08:41:00|||||||||158
1653640870000|2022-05-27 08:41:10|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|357
1653640880000|2022-05-27 08:41:20|||||||||8
1653640890000|2022-05-27 08:41:30|||||||||378
1653640910000|2022-05-27 08:41:50|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|3769.88|3768.38|714
1653640920000|2022-05-27 08:42:00|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|78
1653640930000|2022-05-27 08:42:10|3769.88|3768.38|3768.88|3767.38|3769.88|3768.38|3768.88|3767.38|307
1653640940000|2022-05-27 08:42:20|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|185
1653640950000|2022-05-27 08:42:30|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|100
1653640960000|2022-05-27 08:42:40|||||||||1
1653640970000|2022-05-27 08:42:50|||||||||1
1653640980000|2022-05-27 08:43:00|||||||||53
1653640990000|2022-05-27 08:43:10|3769.88|3768.38|3768.88|3767.38|3769.88|3768.38|3768.88|3767.38|420
1653641000000|2022-05-27 08:43:20|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|849
1653641010000|2022-05-27 08:43:30|||||||||9
1653641020000|2022-05-27 08:43:40|||||||||59
1653641040000|2022-05-27 08:44:00|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|1037
1653641050000|2022-05-27 08:44:10|||||||||14
1653641060000|2022-05-27 08:44:20|||||||||651
1653641070000|2022-05-27 08:44:30|3769.88|3768.38|3767.88|3766.38|3769.88|3768.38|3767.88|3766.38|608
1653641080000|2022-05-27 08:44:40|||||||||1
1653641090000|2022-05-27 08:44:50|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|298
1653641100000|2022-05-27 08:45:00|3767.88|3766.38|3768.88|3767.38|3768.88|3767.38|3767.88|3766.38|176
1653641110000|2022-05-27 08:45:10|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|184
1653641120000|2022-05-27 08:45:20|3768.88|3767.38|3767.88|3766.38|3768.88|3767.38|3767.88|3766.38|344
1653641130000|2022-05-27 08:45:30|||||||||1
1653641140000|2022-05-27 08:45:40|||||||||137
1653641150000|2022-05-27 08:45:50|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|179
1653641160000|2022-05-27 08:46:00|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|203
1653641170000|2022-05-27 08:46:10|||||||||10
1653641180000|2022-05-27 08:46:20|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|240
1653641190000|2022-05-27 08:46:30|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|57
1653641200000|2022-05-27 08:46:40|||||||||30
1653641210000|2022-05-27 08:46:50|||||||||1
1653641220000|2022-05-27 08:47:00|3768.88|3767.38|3767.88|3766.38|3768.88|3767.38|3767.88|3766.38|359
1653641230000|2022-05-27 08:47:10|||||||||5
1653641250000|2022-05-27 08:47:30|||||||||7
1653641260000|2022-05-27 08:47:40|||||||||28
1653641270000|2022-05-27 08:47:50|||||||||55
1653641280000|2022-05-27 08:48:00|||||||||29
1653641290000|2022-05-27 08:48:10|||||||||188
1653641300000|2022-05-27 08:48:20|||||||||416
1653641310000|2022-05-27 08:48:30|||||||||701
1653641330000|2022-05-27 08:48:50|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|176
1653641340000|2022-05-27 08:49:00|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|141
1653641350000|2022-05-27 08:49:10|3765.88|3764.38|3766.88|3765.38|3766.88|3765.38|3765.88|3764.38|1141
1653641360000|2022-05-27 08:49:20|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|130
1653641380000|2022-05-27 08:49:40|||||||||98
1653641390000|2022-05-27 08:49:50|||||||||4
1653641400000|2022-05-27 08:50:00|||||||||65
1653641410000|2022-05-27 08:50:10|||||||||80
1653641420000|2022-05-27 08:50:20|||||||||19
1653641430000|2022-05-27 08:50:30|||||||||429
1653641440000|2022-05-27 08:50:40|||||||||67
1653641450000|2022-05-27 08:50:50|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|186
1653641460000|2022-05-27 08:51:00|||||||||63
1653641470000|2022-05-27 08:51:10|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|37
1653641480000|2022-05-27 08:51:20|3765.38|3763.88|3765.38|3763.88|3765.38|3763.88|3765.38|3763.88|124
1653641490000|2022-05-27 08:51:30|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|9
1653641500000|2022-05-27 08:51:40|||||||||55
1653641510000|2022-05-27 08:51:50|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|293
1653641520000|2022-05-27 08:52:00|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|383
1653641530000|2022-05-27 08:52:10|||||||||124
1653641540000|2022-05-27 08:52:20|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|156
1653641550000|2022-05-27 08:52:30|||||||||152
1653641560000|2022-05-27 08:52:40|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|187
1653641570000|2022-05-27 08:52:50|||||||||51
1653641580000|2022-05-27 08:53:00|||||||||3
1653641590000|2022-05-27 08:53:10|||||||||140
1653641600000|2022-05-27 08:53:20|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|341
1653641610000|2022-05-27 08:53:30|||||||||134
1653641620000|2022-05-27 08:53:40|||||||||31
1653641630000|2022-05-27 08:53:50|||||||||33
1653641640000|2022-05-27 08:54:00|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|207
1653641650000|2022-05-27 08:54:10|||||||||147
1653641660000|2022-05-27 08:54:20|||||||||363
1653641670000|2022-05-27 08:54:30|||||||||32
1653641680000|2022-05-27 08:54:40|||||||||619
1653641690000|2022-05-27 08:54:50|||||||||23
1653641700000|2022-05-27 08:55:00|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|29
1653641710000|2022-05-27 08:55:10|||||||||25
1653641720000|2022-05-27 08:55:20|3767.38|3765.88|3767.88|3766.38|3767.88|3766.38|3766.88|3765.38|106
1653641730000|2022-05-27 08:55:30|||||||||2
1653641740000|2022-05-27 08:55:40|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|18
1653641760000|2022-05-27 08:56:00|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|279
1653641770000|2022-05-27 08:56:10|||||||||7
1653641780000|2022-05-27 08:56:20|3766.88|3765.38|3767.88|3766.38|3767.88|3766.38|3766.88|3765.38|129
1653641790000|2022-05-27 08:56:30|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|52
1653641800000|2022-05-27 08:56:40|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|86
1653641810000|2022-05-27 08:56:50|||||||||99
1653641830000|2022-05-27 08:57:10|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|271
1653641840000|2022-05-27 08:57:20|||||||||25
1653641850000|2022-05-27 08:57:30|3767.88|3766.38|3768.88|3767.38|3768.88|3767.38|3767.88|3766.38|127
1653641860000|2022-05-27 08:57:40|||||||||438
1653641870000|2022-05-27 08:57:50|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|199
1653641880000|2022-05-27 08:58:00|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|80
1653641890000|2022-05-27 08:58:10|||||||||16
1653641900000|2022-05-27 08:58:20|||||||||158
1653641920000|2022-05-27 08:58:40|3769.88|3768.38|3768.88|3767.38|3769.88|3768.38|3768.88|3767.38|766
1653641930000|2022-05-27 08:58:50|3769.88|3768.38|3768.88|3767.38|3769.88|3768.38|3768.88|3767.38|601
1653641940000|2022-05-27 08:59:00|||||||||639
1653641960000|2022-05-27 08:59:20|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|286
1653641970000|2022-05-27 08:59:30|||||||||11
1653641980000|2022-05-27 08:59:40|||||||||3
1653641990000|2022-05-27 08:59:50|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|419
1653642000000|2022-05-27 09:00:00|||||||||121
1653642010000|2022-05-27 09:00:10|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|228
1653642020000|2022-05-27 09:00:20|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|168
1653642030000|2022-05-27 09:00:30|3767.88|3766.38|3767.88|3766.38|3768.88|3767.38|3767.88|3766.38|56
1653642040000|2022-05-27 09:00:40|3768.88|3767.38|3768.88|3767.38|3768.88|3767.38|3767.88|3766.38|73
1653642050000|2022-05-27 09:00:50|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|3767.88|3766.38|67
1653642060000|2022-05-27 09:01:00|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|1073
1653642070000|2022-05-27 09:01:10|||||||||6
1653642080000|2022-05-27 09:01:20|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|1445
1653642090000|2022-05-27 09:01:30|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|1992
1653642100000|2022-05-27 09:01:40|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|110
1653642110000|2022-05-27 09:01:50|||||||||25
1653642120000|2022-05-27 09:02:00|||||||||339
1653642130000|2022-05-27 09:02:10|||||||||47
1653642140000|2022-05-27 09:02:20|||||||||254
1653642150000|2022-05-27 09:02:30|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|1989
1653642160000|2022-05-27 09:02:40|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|360
1653642170000|2022-05-27 09:02:50|||||||||19
1653642180000|2022-05-27 09:03:00|3763.88|3762.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|607
1653642190000|2022-05-27 09:03:10|||||||||39
1653642210000|2022-05-27 09:03:30|||||||||90
1653642220000|2022-05-27 09:03:40|||||||||914
1653642230000|2022-05-27 09:03:50|3763.88|3762.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|626
1653642240000|2022-05-27 09:04:00|||||||||30
1653642250000|2022-05-27 09:04:10|||||||||52
1653642260000|2022-05-27 09:04:20|||||||||4
1653642270000|2022-05-27 09:04:30|||||||||189
1653642280000|2022-05-27 09:04:40|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|73
1653642290000|2022-05-27 09:04:50|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|140
1653642300000|2022-05-27 09:05:00|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|402
1653642310000|2022-05-27 09:05:10|||||||||224
1653642320000|2022-05-27 09:05:20|||||||||144
1653642330000|2022-05-27 09:05:30|||||||||99
1653642340000|2022-05-27 09:05:40|||||||||14
1653642350000|2022-05-27 09:05:50|||||||||11
1653642360000|2022-05-27 09:06:00|||||||||14
1653642370000|2022-05-27 09:06:10|3764.88|3763.38|3763.88|3762.38|3764.88|3763.38|3763.88|3762.38|582
1653642390000|2022-05-27 09:06:30|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|1101
1653642400000|2022-05-27 09:06:40|||||||||1
1653642410000|2022-05-27 09:06:50|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|313
1653642420000|2022-05-27 09:07:00|3765.88|3764.38|3764.88|3763.38|3765.88|3764.38|3764.88|3763.38|110
1653642430000|2022-05-27 09:07:10|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|3765.88|3764.38|23
1653642440000|2022-05-27 09:07:20|||||||||40
1653642460000|2022-05-27 09:07:40|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|3766.88|3765.38|156
1653642470000|2022-05-27 09:07:50|3765.88|3764.38|3766.88|3765.38|3766.88|3765.38|3765.88|3764.38|300
1653642480000|2022-05-27 09:08:00|3765.88|3764.38|3765.88|3764.38|3766.88|3765.38|3765.88|3764.38|99
1653642490000|2022-05-27 09:08:10|||||||||34
1653642500000|2022-05-27 09:08:20|||||||||1
1653642510000|2022-05-27 09:08:30|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|78
1653642520000|2022-05-27 09:08:40|||||||||292
1653642530000|2022-05-27 09:08:50|||||||||90
1653642550000|2022-05-27 09:09:10|||||||||169
1653642560000|2022-05-27 09:09:20|||||||||131
1653642570000|2022-05-27 09:09:30|||||||||85
1653642580000|2022-05-27 09:09:40|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|148
1653642600000|2022-05-27 09:10:00|||||||||8
1653642610000|2022-05-27 09:10:10|||||||||245
1653642620000|2022-05-27 09:10:20|||||||||1
1653642630000|2022-05-27 09:10:30|3762.88|3761.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|623
1653642640000|2022-05-27 09:10:40|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|307
1653642650000|2022-05-27 09:10:50|||||||||1
1653642660000|2022-05-27 09:11:00|||||||||52
1653642670000|2022-05-27 09:11:10|||||||||1
1653642680000|2022-05-27 09:11:20|||||||||1
1653642690000|2022-05-27 09:11:30|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|147
1653642700000|2022-05-27 09:11:40|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|49
1653642720000|2022-05-27 09:12:00|||||||||54
1653642730000|2022-05-27 09:12:10|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|145
1653642740000|2022-05-27 09:12:20|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|152
1653642750000|2022-05-27 09:12:30|3761.88|3760.38|3762.88|3761.38|3762.88|3761.38|3761.88|3760.38|45
1653642760000|2022-05-27 09:12:40|||||||||15
1653642770000|2022-05-27 09:12:50|||||||||5
1653642780000|2022-05-27 09:13:00|||||||||1
1653642790000|2022-05-27 09:13:10|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|96
1653642800000|2022-05-27 09:13:20|||||||||8
1653642810000|2022-05-27 09:13:30|||||||||16
1653642820000|2022-05-27 09:13:40|||||||||2
1653642830000|2022-05-27 09:13:50|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|244
1653642840000|2022-05-27 09:14:00|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|329
1653642850000|2022-05-27 09:14:10|||||||||576
1653642860000|2022-05-27 09:14:20|||||||||1
1653642870000|2022-05-27 09:14:30|||||||||14
1653642880000|2022-05-27 09:14:40|||||||||1
1653642890000|2022-05-27 09:14:50|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|3760.88|3759.38|403
1653642900000|2022-05-27 09:15:00|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|3761.88|3760.38|292
1653642910000|2022-05-27 09:15:10|||||||||25
1653642920000|2022-05-27 09:15:20|||||||||221
1653642940000|2022-05-27 09:15:40|||||||||1
1653642950000|2022-05-27 09:15:50|||||||||2
1653642960000|2022-05-27 09:16:00|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|125
1653642970000|2022-05-27 09:16:10|||||||||5
1653642980000|2022-05-27 09:16:20|3763.88|3762.38|3762.88|3761.38|3763.88|3762.38|3762.88|3761.38|276
1653642990000|2022-05-27 09:16:30|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|122
1653643000000|2022-05-27 09:16:40|||||||||6
1653643010000|2022-05-27 09:16:50|3762.88|3761.38|3763.88|3762.38|3763.88|3762.38|3762.88|3761.38|85
1653643020000|2022-05-27 09:17:00|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|113
1653643030000|2022-05-27 09:17:10|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|123
1653643040000|2022-05-27 09:17:20|||||||||16
1653643050000|2022-05-27 09:17:30|3763.38|3761.88|3763.38|3761.88|3763.38|3761.88|3763.38|3761.88|57
1653643060000|2022-05-27 09:17:40|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|3762.88|3761.38|80
1653643070000|2022-05-27 09:17:50|||||||||25
1653643090000|2022-05-27 09:18:10|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|64
1653643100000|2022-05-27 09:18:20|||||||||2
1653643110000|2022-05-27 09:18:30|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|3764.88|3763.38|835
1653643120000|2022-05-27 09:18:40|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|3763.88|3762.38|165
1653643130000|2022-05-27 09:18:50|||||||||13
1653643150000|2022-05-27 09:19:10|||||||||5
1653643160000|2022-05-27 09:19:20|||||||||2
1653643180000|2022-05-27 09:19:40|3762.88|3761.38|3765.16|3763.66|3765.16|3763.66|3762.88|3761.38|527
1653643200000|2022-05-27 09:20:00|3764.16|3762.66|3765.16|3763.66|3765.16|3763.66|3764.16|3762.66|159
1653643210000|2022-05-27 09:20:10|3764.16|3762.66|3764.16|3762.66|3764.16|3762.66|3764.16|3762.66|12
1653643220000|2022-05-27 09:20:20|3765.16|3763.66|3766.16|3764.66|3766.16|3764.66|3765.16|3763.66|164
1653643230000|2022-05-27 09:20:30|||||||||1
1653643240000|2022-05-27 09:20:40|||||||||70
1653643250000|2022-05-27 09:20:50|||||||||236
1653643260000|2022-05-27 09:21:00|||||||||25
1653643270000|2022-05-27 09:21:10|||||||||2
1653643280000|2022-05-27 09:21:20|||||||||5
1653643290000|2022-05-27 09:21:30|||||||||149
1653643300000|2022-05-27 09:21:40|||||||||1
1653643310000|2022-05-27 09:21:50|3767.16|3765.66|3767.16|3765.66|3767.16|3765.66|3767.16|3765.66|603
1653643320000|2022-05-27 09:22:00|||||||||112
1653643330000|2022-05-27 09:22:10|||||||||111
1653643340000|2022-05-27 09:22:20|||||||||5
1653643350000|2022-05-27 09:22:30|||||||||10
1653643360000|2022-05-27 09:22:40|3768.16|3766.66|3768.16|3766.66|3768.16|3766.66|3768.16|3766.66|78
1653643370000|2022-05-27 09:22:50|3767.16|3765.66|3768.16|3766.66|3768.16|3766.66|3767.16|3765.66|402
1653643380000|2022-05-27 09:23:00|3767.16|3765.66|3767.16|3765.66|3767.16|3765.66|3767.16|3765.66|58
1653643390000|2022-05-27 09:23:10|||||||||1
1653643400000|2022-05-27 09:23:20|||||||||283
1653643410000|2022-05-27 09:23:30|||||||||31
1653643430000|2022-05-27 09:23:50|||||||||26
1653643440000|2022-05-27 09:24:00|3768.16|3766.66|3768.16|3766.66|3768.16|3766.66|3768.16|3766.66|595
1653643450000|2022-05-27 09:24:10|||||||||4
1653643460000|2022-05-27 09:24:20|||||||||2
1653643470000|2022-05-27 09:24:30|||||||||455
1653643480000|2022-05-27 09:24:40|||||||||10
1653643490000|2022-05-27 09:24:50|||||||||2
1653643500000|2022-05-27 09:25:00|||||||||58
1653643510000|2022-05-27 09:25:10|||||||||1
1653643520000|2022-05-27 09:25:20|||||||||22
1653643530000|2022-05-27 09:25:30|||||||||8
1653643540000|2022-05-27 09:25:40|||||||||3
1653643550000|2022-05-27 09:25:50|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|198
1653643560000|2022-05-27 09:26:00|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|955
1653643570000|2022-05-27 09:26:10|||||||||114
1653643590000|2022-05-27 09:26:30|||||||||73
1653643600000|2022-05-27 09:26:40|||||||||21
1653643610000|2022-05-27 09:26:50|||||||||1
1653643620000|2022-05-27 09:27:00|||||||||11
1653643630000|2022-05-27 09:27:10|||||||||10
1653643650000|2022-05-27 09:27:30|3771.16|3769.66|3770.16|3768.66|3771.16|3769.66|3770.16|3768.66|275
1653643660000|2022-05-27 09:27:40|||||||||71
1653643670000|2022-05-27 09:27:50|||||||||38
1653643680000|2022-05-27 09:28:00|||||||||59
1653643690000|2022-05-27 09:28:10|||||||||176
1653643700000|2022-05-27 09:28:20|||||||||150
1653643710000|2022-05-27 09:28:30|||||||||27
1653643720000|2022-05-27 09:28:40|||||||||62
1653643730000|2022-05-27 09:28:50|3771.16|3769.66|3770.16|3768.66|3771.16|3769.66|3770.16|3768.66|1140
1653643740000|2022-05-27 09:29:00|||||||||48
1653643750000|2022-05-27 09:29:10|3769.16|3767.66|3770.16|3768.66|3770.16|3768.66|3769.16|3767.66|408
1653643760000|2022-05-27 09:29:20|||||||||37
1653643780000|2022-05-27 09:29:40|||||||||35
1653643790000|2022-05-27 09:29:50|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|95
1653643800000|2022-05-27 09:30:00|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|1038
1653643810000|2022-05-27 09:30:10|||||||||41
1653643820000|2022-05-27 09:30:20|||||||||5
1653643830000|2022-05-27 09:30:30|||||||||7
1653643840000|2022-05-27 09:30:40|||||||||4
1653643850000|2022-05-27 09:30:50|||||||||54
1653643860000|2022-05-27 09:31:00|||||||||1
1653643870000|2022-05-27 09:31:10|||||||||253
1653643880000|2022-05-27 09:31:20|||||||||4
1653643890000|2022-05-27 09:31:30|3769.16|3767.66|3769.16|3767.66|3770.16|3768.66|3769.16|3767.66|204
1653643900000|2022-05-27 09:31:40|3770.16|3768.66|3769.16|3767.66|3770.16|3768.66|3769.16|3767.66|32
1653643910000|2022-05-27 09:31:50|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|45
1653643920000|2022-05-27 09:32:00|||||||||16
1653643930000|2022-05-27 09:32:10|||||||||21
1653643940000|2022-05-27 09:32:20|||||||||130
1653643950000|2022-05-27 09:32:30|||||||||158
1653643960000|2022-05-27 09:32:40|3769.16|3767.66|3770.16|3768.66|3770.16|3768.66|3769.16|3767.66|176
1653643970000|2022-05-27 09:32:50|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|105
1653643980000|2022-05-27 09:33:00|||||||||32
1653643990000|2022-05-27 09:33:10|||||||||26
1653644000000|2022-05-27 09:33:20|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|110
1653644010000|2022-05-27 09:33:30|||||||||32
1653644020000|2022-05-27 09:33:40|||||||||11
1653644030000|2022-05-27 09:33:50|||||||||37
1653644040000|2022-05-27 09:34:00|||||||||53
1653644050000|2022-05-27 09:34:10|||||||||35
1653644060000|2022-05-27 09:34:20|3769.16|3767.66|3770.16|3768.66|3770.16|3768.66|3769.16|3767.66|348
1653644070000|2022-05-27 09:34:30|3769.66|3768.16|3769.16|3767.66|3769.66|3768.16|3769.16|3767.66|87
1653644080000|2022-05-27 09:34:40|||||||||61
1653644090000|2022-05-27 09:34:50|||||||||25
1653644100000|2022-05-27 09:35:00|||||||||21
1653644110000|2022-05-27 09:35:10|||||||||21
1653644120000|2022-05-27 09:35:20|||||||||349
1653644130000|2022-05-27 09:35:30|||||||||15
1653644160000|2022-05-27 09:36:00|||||||||65
1653644170000|2022-05-27 09:36:10|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|142
1653644180000|2022-05-27 09:36:20|||||||||52
1653644190000|2022-05-27 09:36:30|||||||||5
1653644200000|2022-05-27 09:36:40|||||||||5
1653644210000|2022-05-27 09:36:50|||||||||140
1653644220000|2022-05-27 09:37:00|||||||||2
1653644250000|2022-05-27 09:37:30|||||||||383
1653644260000|2022-05-27 09:37:40|||||||||5
1653644270000|2022-05-27 09:37:50|||||||||5
1653644280000|2022-05-27 09:38:00|||||||||737
1653644290000|2022-05-27 09:38:10|||||||||27
1653644300000|2022-05-27 09:38:20|||||||||83
1653644310000|2022-05-27 09:38:30|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|3769.16|3767.66|697
1653644320000|2022-05-27 09:38:40|||||||||12
1653644330000|2022-05-27 09:38:50|||||||||8
1653644340000|2022-05-27 09:39:00|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|611
1653644350000|2022-05-27 09:39:10|||||||||44
1653644360000|2022-05-27 09:39:20|||||||||22
1653644370000|2022-05-27 09:39:30|3771.16|3769.66|3770.16|3768.66|3771.16|3769.66|3770.16|3768.66|681
1653644380000|2022-05-27 09:39:40|||||||||300
1653644390000|2022-05-27 09:39:50|||||||||7
1653644400000|2022-05-27 09:40:00|||||||||2
1653644410000|2022-05-27 09:40:10|||||||||2
1653644420000|2022-05-27 09:40:20|||||||||4
1653644430000|2022-05-27 09:40:30|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|492
1653644440000|2022-05-27 09:40:40|||||||||351
1653644450000|2022-05-27 09:40:50|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|3770.16|3768.66|973
1653644460000|2022-05-27 09:41:00|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|247
1653644470000|2022-05-27 09:41:10|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|589
1653644480000|2022-05-27 09:41:20|||||||||291
1653644490000|2022-05-27 09:41:30|||||||||1
1653644500000|2022-05-27 09:41:40|||||||||204
1653644510000|2022-05-27 09:41:50|3771.16|3769.66|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|183
1653644530000|2022-05-27 09:42:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|398
1653644540000|2022-05-27 09:42:20|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|529
1653644550000|2022-05-27 09:42:30|||||||||126
1653644560000|2022-05-27 09:42:40|||||||||18
1653644570000|2022-05-27 09:42:50|||||||||128
1653644580000|2022-05-27 09:43:00|||||||||5
1653644590000|2022-05-27 09:43:10|||||||||704
1653644600000|2022-05-27 09:43:20|||||||||6
1653644610000|2022-05-27 09:43:30|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|413
1653644620000|2022-05-27 09:43:40|||||||||8
1653644630000|2022-05-27 09:43:50|||||||||14
1653644640000|2022-05-27 09:44:00|||||||||59
1653644650000|2022-05-27 09:44:10|||||||||30
1653644660000|2022-05-27 09:44:20|||||||||244
1653644670000|2022-05-27 09:44:30|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|59
1653644680000|2022-05-27 09:44:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|106
1653644690000|2022-05-27 09:44:50|||||||||4
1653644700000|2022-05-27 09:45:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|45
1653644710000|2022-05-27 09:45:10|||||||||16
1653644720000|2022-05-27 09:45:20|||||||||112
1653644730000|2022-05-27 09:45:30|||||||||38
1653644740000|2022-05-27 09:45:40|||||||||20
1653644750000|2022-05-27 09:45:50|||||||||561
1653644760000|2022-05-27 09:46:00|||||||||5
1653644770000|2022-05-27 09:46:10|||||||||2
1653644780000|2022-05-27 09:46:20|||||||||2
1653644790000|2022-05-27 09:46:30|||||||||267
1653644800000|2022-05-27 09:46:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|172
1653644810000|2022-05-27 09:46:50|||||||||27
1653644820000|2022-05-27 09:47:00|||||||||29
1653644830000|2022-05-27 09:47:10|||||||||20
1653644840000|2022-05-27 09:47:20|||||||||45
1653644850000|2022-05-27 09:47:30|||||||||60
1653644860000|2022-05-27 09:47:40|||||||||55
1653644870000|2022-05-27 09:47:50|||||||||12
1653644880000|2022-05-27 09:48:00|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|374
1653644890000|2022-05-27 09:48:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|83
1653644900000|2022-05-27 09:48:20|||||||||227
1653644910000|2022-05-27 09:48:30|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|254
1653644920000|2022-05-27 09:48:40|||||||||106
1653644930000|2022-05-27 09:48:50|3775.16|3773.66|3776.16|3774.66|3776.16|3774.66|3775.16|3773.66|967
1653644940000|2022-05-27 09:49:00|3775.16|3773.66|3775.16|3773.66|3776.16|3774.66|3775.16|3773.66|329
1653644950000|2022-05-27 09:49:10|3776.16|3774.66|3777.16|3775.66|3777.16|3775.66|3776.16|3774.66|711
1653644960000|2022-05-27 09:49:20|||||||||709
1653644970000|2022-05-27 09:49:30|||||||||31
1653644980000|2022-05-27 09:49:40|||||||||101
1653644990000|2022-05-27 09:49:50|3776.16|3774.66|3777.16|3775.66|3777.16|3775.66|3776.16|3774.66|258
1653645000000|2022-05-27 09:50:00|3778.16|3776.66|3777.16|3775.66|3778.16|3776.66|3777.16|3775.66|795
1653645010000|2022-05-27 09:50:10|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|111
1653645020000|2022-05-27 09:50:20|||||||||570
1653645030000|2022-05-27 09:50:30|||||||||128
1653645040000|2022-05-27 09:50:40|||||||||83
1653645050000|2022-05-27 09:50:50|||||||||44
1653645060000|2022-05-27 09:51:00|||||||||129
1653645070000|2022-05-27 09:51:10|||||||||100
1653645080000|2022-05-27 09:51:20|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|266
1653645090000|2022-05-27 09:51:30|||||||||106
1653645100000|2022-05-27 09:51:40|||||||||70
1653645110000|2022-05-27 09:51:50|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|522
1653645120000|2022-05-27 09:52:00|||||||||104
1653645130000|2022-05-27 09:52:10|||||||||297
1653645140000|2022-05-27 09:52:20|||||||||75
1653645150000|2022-05-27 09:52:30|||||||||117
1653645160000|2022-05-27 09:52:40|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|444
1653645170000|2022-05-27 09:52:50|||||||||87
1653645180000|2022-05-27 09:53:00|||||||||142
1653645190000|2022-05-27 09:53:10|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|338
1653645200000|2022-05-27 09:53:20|||||||||109
1653645210000|2022-05-27 09:53:30|||||||||45
1653645220000|2022-05-27 09:53:40|||||||||211
1653645230000|2022-05-27 09:53:50|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|901
1653645240000|2022-05-27 09:54:00|||||||||142
1653645250000|2022-05-27 09:54:10|||||||||98
1653645260000|2022-05-27 09:54:20|3776.16|3774.66|3777.16|3775.66|3777.16|3775.66|3776.16|3774.66|679
1653645270000|2022-05-27 09:54:30|||||||||38
1653645280000|2022-05-27 09:54:40|||||||||85
1653645290000|2022-05-27 09:54:50|||||||||144
1653645300000|2022-05-27 09:55:00|3778.16|3776.66|3777.16|3775.66|3778.16|3776.66|3777.16|3775.66|884
1653645310000|2022-05-27 09:55:10|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|150
1653645320000|2022-05-27 09:55:20|||||||||70
1653645330000|2022-05-27 09:55:30|3777.16|3775.66|3778.16|3776.66|3778.16|3776.66|3777.16|3775.66|448
1653645340000|2022-05-27 09:55:40|||||||||68
1653645350000|2022-05-27 09:55:50|||||||||120
1653645360000|2022-05-27 09:56:00|||||||||76
1653645370000|2022-05-27 09:56:10|||||||||137
1653645380000|2022-05-27 09:56:20|3779.16|3777.66|3778.16|3776.66|3779.16|3777.66|3778.16|3776.66|1190
1653645390000|2022-05-27 09:56:30|||||||||180
1653645400000|2022-05-27 09:56:40|||||||||223
1653645410000|2022-05-27 09:56:50|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|172
1653645420000|2022-05-27 09:57:00|3778.16|3776.66|3778.16|3776.66|3779.16|3777.66|3778.16|3776.66|876
1653645430000|2022-05-27 09:57:10|||||||||84
1653645440000|2022-05-27 09:57:20|||||||||821
1653645450000|2022-05-27 09:57:30|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3778.16|3776.66|866
1653645460000|2022-05-27 09:57:40|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|326
1653645470000|2022-05-27 09:57:50|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|726
1653645480000|2022-05-27 09:58:00|||||||||73
1653645490000|2022-05-27 09:58:10|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|370
1653645500000|2022-05-27 09:58:20|3779.16|3777.66|3778.16|3776.66|3779.16|3777.66|3778.16|3776.66|423
1653645510000|2022-05-27 09:58:30|||||||||48
1653645520000|2022-05-27 09:58:40|||||||||65
1653645530000|2022-05-27 09:58:50|3777.16|3775.66|3778.16|3776.66|3778.16|3776.66|3777.16|3775.66|540
1653645540000|2022-05-27 09:59:00|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|231
1653645550000|2022-05-27 09:59:10|||||||||147
1653645560000|2022-05-27 09:59:20|||||||||190
1653645570000|2022-05-27 09:59:30|||||||||342
1653645580000|2022-05-27 09:59:40|||||||||288
1653645590000|2022-05-27 09:59:50|||||||||234
1653645600000|2022-05-27 10:00:00|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|788
1653645610000|2022-05-27 10:00:10|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|94
1653645620000|2022-05-27 10:00:20|||||||||1
1653645630000|2022-05-27 10:00:30|3774.16|3772.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|585
1653645640000|2022-05-27 10:00:40|||||||||60
1653645650000|2022-05-27 10:00:50|||||||||56
1653645660000|2022-05-27 10:01:00|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|208
1653645670000|2022-05-27 10:01:10|3775.16|3773.66|3776.16|3774.66|3776.16|3774.66|3775.16|3773.66|258
1653645680000|2022-05-27 10:01:20|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|51
1653645690000|2022-05-27 10:01:30|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|316
1653645700000|2022-05-27 10:01:40|||||||||10
1653645710000|2022-05-27 10:01:50|||||||||2
1653645720000|2022-05-27 10:02:00|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|304
1653645730000|2022-05-27 10:02:10|||||||||2
1653645740000|2022-05-27 10:02:20|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|45
1653645750000|2022-05-27 10:02:30|||||||||2
1653645760000|2022-05-27 10:02:40|||||||||338
1653645770000|2022-05-27 10:02:50|||||||||6
1653645780000|2022-05-27 10:03:00|||||||||1
1653645790000|2022-05-27 10:03:10|||||||||2
1653645800000|2022-05-27 10:03:20|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|156
1653645810000|2022-05-27 10:03:30|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|409
1653645820000|2022-05-27 10:03:40|||||||||5
1653645830000|2022-05-27 10:03:50|3771.16|3769.66|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|142
1653645840000|2022-05-27 10:04:00|3771.16|3769.66|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|106
1653645850000|2022-05-27 10:04:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|576
1653645860000|2022-05-27 10:04:20|||||||||5
1653645870000|2022-05-27 10:04:30|||||||||19
1653645890000|2022-05-27 10:04:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|169
1653645900000|2022-05-27 10:05:00|||||||||501
1653645910000|2022-05-27 10:05:10|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|343
1653645920000|2022-05-27 10:05:20|||||||||5
1653645930000|2022-05-27 10:05:30|||||||||79
1653645940000|2022-05-27 10:05:40|||||||||140
1653645950000|2022-05-27 10:05:50|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|159
1653645960000|2022-05-27 10:06:00|||||||||25
1653645970000|2022-05-27 10:06:10|||||||||9
1653645980000|2022-05-27 10:06:20|||||||||5
1653645990000|2022-05-27 10:06:30|||||||||8
1653646000000|2022-05-27 10:06:40|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|517
1653646010000|2022-05-27 10:06:50|||||||||8
1653646040000|2022-05-27 10:07:20|||||||||13
1653646050000|2022-05-27 10:07:30|||||||||2
1653646060000|2022-05-27 10:07:40|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|231
1653646070000|2022-05-27 10:07:50|||||||||89
1653646080000|2022-05-27 10:08:00|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|41
1653646090000|2022-05-27 10:08:10|3773.16|3771.66|3772.16|3770.66|3773.16|3771.66|3772.16|3770.66|146
1653646100000|2022-05-27 10:08:20|||||||||38
1653646110000|2022-05-27 10:08:30|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|307
1653646120000|2022-05-27 10:08:40|||||||||83
1653646130000|2022-05-27 10:08:50|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|151
1653646140000|2022-05-27 10:09:00|||||||||184
1653646150000|2022-05-27 10:09:10|||||||||144
1653646160000|2022-05-27 10:09:20|3773.16|3771.66|3772.16|3770.66|3773.16|3771.66|3772.16|3770.66|178
1653646170000|2022-05-27 10:09:30|||||||||4
1653646180000|2022-05-27 10:09:40|||||||||2
1653646190000|2022-05-27 10:09:50|||||||||2
1653646200000|2022-05-27 10:10:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|207
1653646210000|2022-05-27 10:10:10|||||||||11
1653646220000|2022-05-27 10:10:20|||||||||6
1653646230000|2022-05-27 10:10:30|||||||||60
1653646240000|2022-05-27 10:10:40|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|376
1653646250000|2022-05-27 10:10:50|||||||||1
1653646260000|2022-05-27 10:11:00|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|353
1653646270000|2022-05-27 10:11:10|||||||||1
1653646280000|2022-05-27 10:11:20|||||||||12
1653646290000|2022-05-27 10:11:30|3773.16|3771.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|235
1653646300000|2022-05-27 10:11:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|530
1653646310000|2022-05-27 10:11:50|||||||||5
1653646320000|2022-05-27 10:12:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|118
1653646340000|2022-05-27 10:12:20|||||||||45
1653646350000|2022-05-27 10:12:30|||||||||7
1653646360000|2022-05-27 10:12:40|||||||||4
1653646370000|2022-05-27 10:12:50|||||||||8
1653646380000|2022-05-27 10:13:00|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|339
1653646390000|2022-05-27 10:13:10|||||||||2
1653646400000|2022-05-27 10:13:20|||||||||83
1653646410000|2022-05-27 10:13:30|||||||||2
1653646420000|2022-05-27 10:13:40|||||||||17
1653646430000|2022-05-27 10:13:50|||||||||2
1653646440000|2022-05-27 10:14:00|||||||||13
1653646460000|2022-05-27 10:14:20|||||||||1
1653646470000|2022-05-27 10:14:30|||||||||2
1653646480000|2022-05-27 10:14:40|||||||||38
1653646490000|2022-05-27 10:14:50|||||||||5
1653646500000|2022-05-27 10:15:00|||||||||55
1653646510000|2022-05-27 10:15:10|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|639
1653646520000|2022-05-27 10:15:20|||||||||12
1653646530000|2022-05-27 10:15:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|322
1653646540000|2022-05-27 10:15:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|456
1653646550000|2022-05-27 10:15:50|||||||||3
1653646560000|2022-05-27 10:16:00|||||||||38
1653646570000|2022-05-27 10:16:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|228
1653646580000|2022-05-27 10:16:20|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|130
1653646590000|2022-05-27 10:16:30|||||||||1
1653646620000|2022-05-27 10:17:00|||||||||13
1653646630000|2022-05-27 10:17:10|||||||||5
1653646650000|2022-05-27 10:17:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|255
1653646660000|2022-05-27 10:17:40|||||||||55
1653646670000|2022-05-27 10:17:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|261
1653646690000|2022-05-27 10:18:10|||||||||33
1653646700000|2022-05-27 10:18:20|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|223
1653646710000|2022-05-27 10:18:30|||||||||38
1653646720000|2022-05-27 10:18:40|||||||||265
1653646730000|2022-05-27 10:18:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|137
1653646750000|2022-05-27 10:19:10|||||||||21
1653646760000|2022-05-27 10:19:20|||||||||1
1653646770000|2022-05-27 10:19:30|||||||||6
1653646780000|2022-05-27 10:19:40|||||||||14
1653646790000|2022-05-27 10:19:50|||||||||286
1653646800000|2022-05-27 10:20:00|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|163
1653646810000|2022-05-27 10:20:10|||||||||18
1653646820000|2022-05-27 10:20:20|||||||||1
1653646840000|2022-05-27 10:20:40|||||||||1
1653646850000|2022-05-27 10:20:50|||||||||2
1653646860000|2022-05-27 10:21:00|||||||||5
1653646870000|2022-05-27 10:21:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|352
1653646880000|2022-05-27 10:21:20|||||||||44
1653646890000|2022-05-27 10:21:30|||||||||19
1653646900000|2022-05-27 10:21:40|||||||||24
1653646910000|2022-05-27 10:21:50|||||||||13
1653646920000|2022-05-27 10:22:00|3774.16|3772.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|400
1653646930000|2022-05-27 10:22:10|3774.16|3772.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|36
1653646940000|2022-05-27 10:22:20|||||||||12
1653646950000|2022-05-27 10:22:30|||||||||21
1653646960000|2022-05-27 10:22:40|||||||||18
1653646970000|2022-05-27 10:22:50|||||||||17
1653646980000|2022-05-27 10:23:00|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|87
1653646990000|2022-05-27 10:23:10|||||||||1
1653647000000|2022-05-27 10:23:20|||||||||3
1653647010000|2022-05-27 10:23:30|||||||||1
1653647030000|2022-05-27 10:23:50|||||||||22
1653647040000|2022-05-27 10:24:00|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|685
1653647050000|2022-05-27 10:24:10|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|60
1653647060000|2022-05-27 10:24:20|||||||||7
1653647070000|2022-05-27 10:24:30|||||||||5
1653647080000|2022-05-27 10:24:40|||||||||5
1653647090000|2022-05-27 10:24:50|||||||||113
1653647100000|2022-05-27 10:25:00|||||||||4
1653647110000|2022-05-27 10:25:10|||||||||655
1653647130000|2022-05-27 10:25:30|||||||||8
1653647140000|2022-05-27 10:25:40|||||||||423
1653647150000|2022-05-27 10:25:50|||||||||9
1653647170000|2022-05-27 10:26:10|||||||||54
1653647180000|2022-05-27 10:26:20|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|226
1653647190000|2022-05-27 10:26:30|||||||||36
1653647200000|2022-05-27 10:26:40|||||||||3
1653647210000|2022-05-27 10:26:50|||||||||57
1653647220000|2022-05-27 10:27:00|||||||||6
1653647230000|2022-05-27 10:27:10|||||||||7
1653647240000|2022-05-27 10:27:20|3775.16|3773.66|3776.16|3774.66|3776.16|3774.66|3775.16|3773.66|501
1653647250000|2022-05-27 10:27:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|83
1653647260000|2022-05-27 10:27:40|3776.16|3774.66|3775.16|3773.66|3776.16|3774.66|3775.16|3773.66|59
1653647270000|2022-05-27 10:27:50|||||||||1
1653647280000|2022-05-27 10:28:00|||||||||4
1653647290000|2022-05-27 10:28:10|||||||||10
1653647300000|2022-05-27 10:28:20|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|178
1653647320000|2022-05-27 10:28:40|||||||||3
1653647330000|2022-05-27 10:28:50|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|306
1653647350000|2022-05-27 10:29:10|||||||||39
1653647360000|2022-05-27 10:29:20|||||||||2
1653647370000|2022-05-27 10:29:30|||||||||2
1653647380000|2022-05-27 10:29:40|||||||||12
1653647390000|2022-05-27 10:29:50|||||||||43
1653647400000|2022-05-27 10:30:00|||||||||1
1653647410000|2022-05-27 10:30:10|||||||||156
1653647430000|2022-05-27 10:30:30|||||||||3
1653647440000|2022-05-27 10:30:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|888
1653647460000|2022-05-27 10:31:00|||||||||196
1653647470000|2022-05-27 10:31:10|||||||||308
1653647490000|2022-05-27 10:31:30|||||||||2
1653647510000|2022-05-27 10:31:50|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|163
1653647520000|2022-05-27 10:32:00|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|84
1653647530000|2022-05-27 10:32:10|3773.16|3771.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|196
1653647540000|2022-05-27 10:32:20|3774.16|3772.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|79
1653647550000|2022-05-27 10:32:30|||||||||1
1653647580000|2022-05-27 10:33:00|3772.16|3770.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|480
1653647590000|2022-05-27 10:33:10|||||||||19
1653647600000|2022-05-27 10:33:20|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|374
1653647610000|2022-05-27 10:33:30|||||||||33
1653647620000|2022-05-27 10:33:40|3771.66|3770.16|3771.16|3769.66|3772.16|3770.66|3771.16|3769.66|217
1653647630000|2022-05-27 10:33:50|||||||||16
1653647640000|2022-05-27 10:34:00|||||||||83
1653647650000|2022-05-27 10:34:10|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|70
1653647660000|2022-05-27 10:34:20|3771.16|3769.66|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|312
1653647670000|2022-05-27 10:34:30|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|31
1653647680000|2022-05-27 10:34:40|||||||||2
1653647690000|2022-05-27 10:34:50|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|38
1653647700000|2022-05-27 10:35:00|||||||||56
1653647710000|2022-05-27 10:35:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|107
1653647720000|2022-05-27 10:35:20|||||||||48
1653647740000|2022-05-27 10:35:40|||||||||37
1653647750000|2022-05-27 10:35:50|||||||||104
1653647760000|2022-05-27 10:36:00|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|22
1653647770000|2022-05-27 10:36:10|||||||||57
1653647780000|2022-05-27 10:36:20|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|8
1653647790000|2022-05-27 10:36:30|||||||||2
1653647800000|2022-05-27 10:36:40|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|61
1653647810000|2022-05-27 10:36:50|||||||||13
1653647820000|2022-05-27 10:37:00|3771.16|3769.66|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|365
1653647830000|2022-05-27 10:37:10|||||||||4
1653647840000|2022-05-27 10:37:20|||||||||1
1653647870000|2022-05-27 10:37:50|||||||||1
1653647880000|2022-05-27 10:38:00|||||||||1
1653647900000|2022-05-27 10:38:20|||||||||2
1653647920000|2022-05-27 10:38:40|||||||||74
1653647930000|2022-05-27 10:38:50|||||||||2
1653647940000|2022-05-27 10:39:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|161
1653647950000|2022-05-27 10:39:10|||||||||3
1653647960000|2022-05-27 10:39:20|||||||||1
1653647970000|2022-05-27 10:39:30|||||||||2
1653647980000|2022-05-27 10:39:40|||||||||2
1653647990000|2022-05-27 10:39:50|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|362
1653648000000|2022-05-27 10:40:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|86
1653648010000|2022-05-27 10:40:10|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|66
1653648020000|2022-05-27 10:40:20|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|6
1653648040000|2022-05-27 10:40:40|||||||||47
1653648050000|2022-05-27 10:40:50|||||||||100
1653648060000|2022-05-27 10:41:00|||||||||22
1653648070000|2022-05-27 10:41:10|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|123
1653648090000|2022-05-27 10:41:30|||||||||1
1653648100000|2022-05-27 10:41:40|||||||||40
1653648120000|2022-05-27 10:42:00|||||||||7
1653648130000|2022-05-27 10:42:10|||||||||1
1653648140000|2022-05-27 10:42:20|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|156
1653648150000|2022-05-27 10:42:30|||||||||25
1653648160000|2022-05-27 10:42:40|||||||||1
1653648170000|2022-05-27 10:42:50|||||||||31
1653648180000|2022-05-27 10:43:00|||||||||716
1653648200000|2022-05-27 10:43:20|||||||||1
1653648220000|2022-05-27 10:43:40|||||||||128
1653648230000|2022-05-27 10:43:50|3773.16|3771.66|3772.16|3770.66|3773.16|3771.66|3772.16|3770.66|141
1653648240000|2022-05-27 10:44:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|86
1653648260000|2022-05-27 10:44:20|||||||||1
1653648270000|2022-05-27 10:44:30|||||||||1
1653648290000|2022-05-27 10:44:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|99
1653648300000|2022-05-27 10:45:00|||||||||2
1653648320000|2022-05-27 10:45:20|||||||||8
1653648340000|2022-05-27 10:45:40|||||||||5
1653648350000|2022-05-27 10:45:50|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|185
1653648360000|2022-05-27 10:46:00|||||||||3
1653648370000|2022-05-27 10:46:10|||||||||1
1653648390000|2022-05-27 10:46:30|||||||||4
1653648400000|2022-05-27 10:46:40|||||||||2
1653648410000|2022-05-27 10:46:50|||||||||4
1653648420000|2022-05-27 10:47:00|||||||||3
1653648430000|2022-05-27 10:47:10|||||||||1
1653648450000|2022-05-27 10:47:30|||||||||6
1653648460000|2022-05-27 10:47:40|||||||||2
1653648470000|2022-05-27 10:47:50|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|152
1653648480000|2022-05-27 10:48:00|||||||||1
1653648500000|2022-05-27 10:48:20|||||||||12
1653648510000|2022-05-27 10:48:30|||||||||227
1653648520000|2022-05-27 10:48:40|||||||||14
1653648530000|2022-05-27 10:48:50|||||||||3
1653648540000|2022-05-27 10:49:00|||||||||3
1653648560000|2022-05-27 10:49:20|||||||||14
1653648570000|2022-05-27 10:49:30|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|166
1653648580000|2022-05-27 10:49:40|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|187
1653648590000|2022-05-27 10:49:50|3771.66|3770.16|3772.16|3770.66|3772.16|3770.66|3771.16|3769.66|161
1653648600000|2022-05-27 10:50:00|||||||||15
1653648610000|2022-05-27 10:50:10|||||||||12
1653648620000|2022-05-27 10:50:20|||||||||12
1653648630000|2022-05-27 10:50:30|||||||||3
1653648640000|2022-05-27 10:50:40|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|3771.16|3769.66|135
1653648650000|2022-05-27 10:50:50|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|57
1653648660000|2022-05-27 10:51:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|57
1653648690000|2022-05-27 10:51:30|||||||||153
1653648700000|2022-05-27 10:51:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|312
1653648710000|2022-05-27 10:51:50|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|80
1653648730000|2022-05-27 10:52:10|||||||||30
1653648740000|2022-05-27 10:52:20|||||||||7
1653648760000|2022-05-27 10:52:40|||||||||2
1653648770000|2022-05-27 10:52:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3773.66|3772.16|93
1653648780000|2022-05-27 10:53:00|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|28
1653648790000|2022-05-27 10:53:10|||||||||1
1653648800000|2022-05-27 10:53:20|||||||||92
1653648810000|2022-05-27 10:53:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|255
1653648820000|2022-05-27 10:53:40|3774.16|3772.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|42
1653648830000|2022-05-27 10:53:50|3774.66|3773.16|3775.16|3773.66|3775.16|3773.66|3774.66|3773.16|34
1653648840000|2022-05-27 10:54:00|3774.66|3773.16|3775.16|3773.66|3775.16|3773.66|3774.66|3773.16|37
1653648860000|2022-05-27 10:54:20|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|27
1653648880000|2022-05-27 10:54:40|3777.16|3775.66|3778.16|3776.66|3778.16|3776.66|3777.16|3775.66|410
1653648890000|2022-05-27 10:54:50|||||||||115
1653648900000|2022-05-27 10:55:00|||||||||411
1653648910000|2022-05-27 10:55:10|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|309
1653648920000|2022-05-27 10:55:20|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|277
1653648930000|2022-05-27 10:55:30|||||||||118
1653648950000|2022-05-27 10:55:50|3778.66|3777.16|3778.16|3776.66|3778.66|3777.16|3778.16|3776.66|31
1653648960000|2022-05-27 10:56:00|3778.66|3777.16|3778.16|3776.66|3779.16|3777.66|3778.16|3776.66|268
1653648970000|2022-05-27 10:56:10|||||||||13
1653648980000|2022-05-27 10:56:20|||||||||1
1653649000000|2022-05-27 10:56:40|||||||||4
1653649010000|2022-05-27 10:56:50|||||||||9
1653649020000|2022-05-27 10:57:00|||||||||11
1653649030000|2022-05-27 10:57:10|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|330
1653649040000|2022-05-27 10:57:20|||||||||170
1653649050000|2022-05-27 10:57:30|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|147
1653649070000|2022-05-27 10:57:50|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|94
1653649080000|2022-05-27 10:58:00|3778.16|3776.66|3777.16|3775.66|3778.16|3776.66|3777.16|3775.66|210
1653649090000|2022-05-27 10:58:10|||||||||1
1653649100000|2022-05-27 10:58:20|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|36
1653649110000|2022-05-27 10:58:30|||||||||6
1653649120000|2022-05-27 10:58:40|||||||||5
1653649140000|2022-05-27 10:59:00|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|395
1653649150000|2022-05-27 10:59:10|||||||||5
1653649160000|2022-05-27 10:59:20|||||||||6
1653649170000|2022-05-27 10:59:30|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|390
1653649190000|2022-05-27 10:59:50|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|3779.16|3777.66|153
1653649200000|2022-05-27 11:00:00|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|3778.16|3776.66|278
1653649210000|2022-05-27 11:00:10|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|301
1653649220000|2022-05-27 11:00:20|||||||||114
1653649230000|2022-05-27 11:00:30|||||||||4
1653649240000|2022-05-27 11:00:40|||||||||1
1653649260000|2022-05-27 11:01:00|3776.16|3774.66|3776.16|3774.66|3777.16|3775.66|3776.16|3774.66|101
1653649270000|2022-05-27 11:01:10|3777.16|3775.66|3776.16|3774.66|3777.16|3775.66|3776.16|3774.66|7
1653649280000|2022-05-27 11:01:20|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|14
1653649290000|2022-05-27 11:01:30|||||||||14
1653649300000|2022-05-27 11:01:40|||||||||1
1653649310000|2022-05-27 11:01:50|||||||||16
1653649320000|2022-05-27 11:02:00|||||||||44
1653649330000|2022-05-27 11:02:10|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|151
1653649340000|2022-05-27 11:02:20|||||||||10
1653649350000|2022-05-27 11:02:30|||||||||45
1653649360000|2022-05-27 11:02:40|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|418
1653649380000|2022-05-27 11:03:00|||||||||209
1653649390000|2022-05-27 11:03:10|||||||||2
1653649410000|2022-05-27 11:03:30|||||||||13
1653649420000|2022-05-27 11:03:40|||||||||58
1653649430000|2022-05-27 11:03:50|||||||||18
1653649440000|2022-05-27 11:04:00|3776.16|3774.66|3775.16|3773.66|3776.16|3774.66|3775.16|3773.66|271
1653649450000|2022-05-27 11:04:10|3776.16|3774.66|3775.16|3773.66|3776.16|3774.66|3775.16|3773.66|103
1653649460000|2022-05-27 11:04:20|||||||||3
1653649480000|2022-05-27 11:04:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|82
1653649490000|2022-05-27 11:04:50|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|103
1653649500000|2022-05-27 11:05:00|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|74
1653649510000|2022-05-27 11:05:10|3774.66|3773.16|3774.66|3773.16|3775.16|3773.66|3774.66|3773.16|56
1653649520000|2022-05-27 11:05:20|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|13
1653649530000|2022-05-27 11:05:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|77
1653649540000|2022-05-27 11:05:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|113
1653649550000|2022-05-27 11:05:50|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|40
1653649560000|2022-05-27 11:06:00|||||||||1
1653649570000|2022-05-27 11:06:10|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|113
1653649580000|2022-05-27 11:06:20|||||||||3
1653649590000|2022-05-27 11:06:30|||||||||34
1653649600000|2022-05-27 11:06:40|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|187
1653649620000|2022-05-27 11:07:00|||||||||891
1653649640000|2022-05-27 11:07:20|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|173
1653649650000|2022-05-27 11:07:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|279
1653649660000|2022-05-27 11:07:40|||||||||157
1653649680000|2022-05-27 11:08:00|3774.16|3772.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|145
1653649690000|2022-05-27 11:08:10|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|37
1653649700000|2022-05-27 11:08:20|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|22
1653649710000|2022-05-27 11:08:30|||||||||10
1653649720000|2022-05-27 11:08:40|||||||||100
1653649740000|2022-05-27 11:09:00|||||||||47
1653649750000|2022-05-27 11:09:10|||||||||61
1653649770000|2022-05-27 11:09:30|3774.16|3772.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|78
1653649780000|2022-05-27 11:09:40|3774.16|3772.66|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|17
1653649790000|2022-05-27 11:09:50|3774.66|3773.16|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|23
1653649800000|2022-05-27 11:10:00|||||||||21
1653649810000|2022-05-27 11:10:10|3774.16|3772.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|47
1653649820000|2022-05-27 11:10:20|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|167
1653649830000|2022-05-27 11:10:30|||||||||8
1653649840000|2022-05-27 11:10:40|||||||||32
1653649850000|2022-05-27 11:10:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|82
1653649870000|2022-05-27 11:11:10|||||||||1
1653649880000|2022-05-27 11:11:20|||||||||18
1653649910000|2022-05-27 11:11:50|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|221
1653649920000|2022-05-27 11:12:00|||||||||79
1653649940000|2022-05-27 11:12:20|||||||||3
1653649950000|2022-05-27 11:12:30|||||||||1
1653649960000|2022-05-27 11:12:40|||||||||5
1653649970000|2022-05-27 11:12:50|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|112
1653649980000|2022-05-27 11:13:00|3774.66|3773.16|3775.16|3773.66|3775.16|3773.66|3774.16|3772.66|82
1653649990000|2022-05-27 11:13:10|3774.66|3773.16|3775.16|3773.66|3775.16|3773.66|3774.66|3773.16|36
1653650000000|2022-05-27 11:13:20|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|140
1653650040000|2022-05-27 11:14:00|||||||||11
1653650050000|2022-05-27 11:14:10|||||||||32
1653650060000|2022-05-27 11:14:20|||||||||2
1653650070000|2022-05-27 11:14:30|||||||||1000
1653650080000|2022-05-27 11:14:40|||||||||9
1653650090000|2022-05-27 11:14:50|||||||||3
1653650100000|2022-05-27 11:15:00|||||||||3
1653650110000|2022-05-27 11:15:10|||||||||1
1653650120000|2022-05-27 11:15:20|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|3777.16|3775.66|169
1653650130000|2022-05-27 11:15:30|||||||||3
1653650140000|2022-05-27 11:15:40|3776.66|3775.16|3776.66|3775.16|3776.66|3775.16|3776.16|3774.66|233
1653650150000|2022-05-27 11:15:50|3776.16|3774.66|3777.16|3775.66|3777.16|3775.66|3776.16|3774.66|211
1653650170000|2022-05-27 11:16:10|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|49
1653650180000|2022-05-27 11:16:20|||||||||4
1653650190000|2022-05-27 11:16:30|3777.16|3775.66|3776.16|3774.66|3777.16|3775.66|3776.16|3774.66|114
1653650210000|2022-05-27 11:16:50|||||||||3
1653650220000|2022-05-27 11:17:00|||||||||2
1653650230000|2022-05-27 11:17:10|||||||||2
1653650240000|2022-05-27 11:17:20|||||||||11
1653650250000|2022-05-27 11:17:30|||||||||4
1653650260000|2022-05-27 11:17:40|||||||||1
1653650270000|2022-05-27 11:17:50|||||||||2
1653650280000|2022-05-27 11:18:00|||||||||3
1653650290000|2022-05-27 11:18:10|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|111
1653650300000|2022-05-27 11:18:20|||||||||17
1653650320000|2022-05-27 11:18:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|299
1653650330000|2022-05-27 11:18:50|||||||||3
1653650340000|2022-05-27 11:19:00|||||||||1
1653650350000|2022-05-27 11:19:10|||||||||2
1653650360000|2022-05-27 11:19:20|||||||||54
1653650370000|2022-05-27 11:19:30|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|188
1653650380000|2022-05-27 11:19:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|199
1653650390000|2022-05-27 11:19:50|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|145
1653650400000|2022-05-27 11:20:00|||||||||53
1653650410000|2022-05-27 11:20:10|||||||||9
1653650420000|2022-05-27 11:20:20|||||||||73
1653650430000|2022-05-27 11:20:30|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|179
1653650440000|2022-05-27 11:20:40|||||||||125
1653650450000|2022-05-27 11:20:50|||||||||56
1653650460000|2022-05-27 11:21:00|3773.16|3771.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|261
1653650470000|2022-05-27 11:21:10|||||||||1
1653650480000|2022-05-27 11:21:20|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|200
1653650490000|2022-05-27 11:21:30|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|62
1653650500000|2022-05-27 11:21:40|||||||||2
1653650510000|2022-05-27 11:21:50|||||||||53
1653650520000|2022-05-27 11:22:00|||||||||2
1653650530000|2022-05-27 11:22:10|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|111
1653650540000|2022-05-27 11:22:20|3774.66|3773.16|3773.16|3771.66|3775.16|3773.66|3773.16|3771.66|341
1653650550000|2022-05-27 11:22:30|||||||||2
1653650560000|2022-05-27 11:22:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|68
1653650580000|2022-05-27 11:23:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|87
1653650600000|2022-05-27 11:23:20|||||||||50
1653650610000|2022-05-27 11:23:30|||||||||2
1653650640000|2022-05-27 11:24:00|||||||||51
1653650660000|2022-05-27 11:24:20|||||||||1
1653650670000|2022-05-27 11:24:30|||||||||63
1653650680000|2022-05-27 11:24:40|||||||||10
1653650690000|2022-05-27 11:24:50|3774.16|3772.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|192
1653650700000|2022-05-27 11:25:00|||||||||1
1653650710000|2022-05-27 11:25:10|||||||||1
1653650730000|2022-05-27 11:25:30|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|98
1653650740000|2022-05-27 11:25:40|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|199
1653650750000|2022-05-27 11:25:50|3772.16|3770.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|25
1653650760000|2022-05-27 11:26:00|||||||||7
1653650770000|2022-05-27 11:26:10|3772.16|3770.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|251
1653650780000|2022-05-27 11:26:20|||||||||8
1653650790000|2022-05-27 11:26:30|||||||||17
1653650800000|2022-05-27 11:26:40|3773.66|3772.16|3774.16|3772.66|3774.16|3772.66|3773.66|3772.16|144
1653650810000|2022-05-27 11:26:50|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|81
1653650840000|2022-05-27 11:27:20|||||||||30
1653650850000|2022-05-27 11:27:30|||||||||25
1653650860000|2022-05-27 11:27:40|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|103
1653650870000|2022-05-27 11:27:50|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|54
1653650880000|2022-05-27 11:28:00|||||||||74
1653650900000|2022-05-27 11:28:20|||||||||8
1653650910000|2022-05-27 11:28:30|||||||||1
1653650920000|2022-05-27 11:28:40|||||||||1
1653650930000|2022-05-27 11:28:50|||||||||17
1653650940000|2022-05-27 11:29:00|||||||||44
1653650950000|2022-05-27 11:29:10|||||||||111
1653650960000|2022-05-27 11:29:20|3775.66|3774.16|3776.16|3774.66|3776.16|3774.66|3775.66|3774.16|256
1653650970000|2022-05-27 11:29:30|3775.16|3773.66|3775.16|3773.66|3776.16|3774.66|3775.16|3773.66|232
1653650980000|2022-05-27 11:29:40|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|3776.16|3774.66|51
1653650990000|2022-05-27 11:29:50|3775.16|3773.66|3775.16|3773.66|3776.16|3774.66|3775.16|3773.66|231
1653651000000|2022-05-27 11:30:00|||||||||8
1653651010000|2022-05-27 11:30:10|||||||||4
1653651020000|2022-05-27 11:30:20|||||||||17
1653651030000|2022-05-27 11:30:30|||||||||7
1653651040000|2022-05-27 11:30:40|||||||||10
1653651050000|2022-05-27 11:30:50|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|795
1653651060000|2022-05-27 11:31:00|||||||||3
1653651070000|2022-05-27 11:31:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|349
1653651080000|2022-05-27 11:31:20|||||||||7
1653651090000|2022-05-27 11:31:30|||||||||25
1653651100000|2022-05-27 11:31:40|||||||||8
1653651110000|2022-05-27 11:31:50|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|3772.16|3770.66|77
1653651120000|2022-05-27 11:32:00|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|180
1653651130000|2022-05-27 11:32:10|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|29
1653651140000|2022-05-27 11:32:20|||||||||1
1653651160000|2022-05-27 11:32:40|||||||||109
1653651190000|2022-05-27 11:33:10|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|3775.16|3773.66|46
1653651200000|2022-05-27 11:33:20|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|120
1653651210000|2022-05-27 11:33:30|||||||||4
1653651220000|2022-05-27 11:33:40|||||||||1
1653651240000|2022-05-27 11:34:00|||||||||12
1653651250000|2022-05-27 11:34:10|3775.16|3773.66|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|420
1653651260000|2022-05-27 11:34:20|3774.66|3773.16|3774.16|3772.66|3775.16|3773.66|3774.16|3772.66|106
1653651270000|2022-05-27 11:34:30|||||||||1
1653651280000|2022-05-27 11:34:40|||||||||20
1653651290000|2022-05-27 11:34:50|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|191
1653651300000|2022-05-27 11:35:00|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|131
1653651310000|2022-05-27 11:35:10|3773.16|3771.66|3774.16|3772.66|3774.16|3772.66|3773.16|3771.66|167
1653651320000|2022-05-27 11:35:20|||||||||1
1653651340000|2022-05-27 11:35:40|||||||||51
1653651370000|2022-05-27 11:36:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|421
1653651380000|2022-05-27 11:36:20|||||||||1
1653651390000|2022-05-27 11:36:30|3772.16|3770.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|406
1653651400000|2022-05-27 11:36:40|3772.16|3770.66|3773.16|3771.66|3773.16|3771.66|3772.16|3770.66|61
1653651410000|2022-05-27 11:36:50|3774.16|3772.66|3773.16|3771.66|3774.16|3772.66|3773.16|3771.66|44
1653651420000|2022-05-27 11:37:00|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|41
1653651430000|2022-05-27 11:37:10|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|3773.16|3771.66|126
1653651440000|2022-05-27 11:37:20|||||||||29
1653651450000|2022-05-27 11:37:30|||||||||218
1653651460000|2022-05-27 11:37:40|||||||||58
1653651470000|2022-05-27 11:37:50|||||||||17
1653651500000|2022-05-27 11:38:20|||||||||13
1653651510000|2022-05-27 11:38:30|||||||||235
1653651530000|2022-05-27 11:38:50|||||||||21
1653651540000|2022-05-27 11:39:00|||||||||2
1653651550000|2022-05-27 11:39:10|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|3774.16|3772.66|223
1653651560000|2022-05-27 11:39:20|||||||||202
1653651570000|2022-05-27 11:39:30|||||||||4
1653651580000|2022-05-27 11:39:40|||||||||5
1653651590000|2022-05-27 11:39:50|||||||||5
1653651600000|2022-05-27 11:40:00|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|8
1653651610000|2022-05-27 11:40:10|||||||||73
1653651620000|2022-05-27 11:40:20|||||||||21
1653651630000|2022-05-27 11:40:30|||||||||1
1653651640000|2022-05-27 11:40:40|||||||||433
1653651650000|2022-05-27 11:40:50|||||||||3
1653651660000|2022-05-27 11:41:00|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|446
1653651670000|2022-05-27 11:41:10|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|71
1653651710000|2022-05-27 11:41:50|||||||||1
1653651720000|2022-05-27 11:42:00|3775.41|3773.91|3775.41|3773.91|3775.41|3773.91|3775.41|3773.91|546
1653651730000|2022-05-27 11:42:10|3776.41|3774.91|3775.41|3773.91|3776.41|3774.91|3775.41|3773.91|672
1653651740000|2022-05-27 11:42:20|3776.41|3774.91|3775.41|3773.91|3776.41|3774.91|3775.41|3773.91|175
1653651750000|2022-05-27 11:42:30|||||||||64
1653651760000|2022-05-27 11:42:40|||||||||2
1653651770000|2022-05-27 11:42:50|||||||||265
1653651810000|2022-05-27 11:43:30|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|787
1653651830000|2022-05-27 11:43:50|3775.41|3773.91|3774.41|3772.91|3775.41|3773.91|3774.41|3772.91|134
1653651840000|2022-05-27 11:44:00|3775.41|3773.91|3774.41|3772.91|3775.41|3773.91|3774.41|3772.91|55
1653651850000|2022-05-27 11:44:10|||||||||7
1653651860000|2022-05-27 11:44:20|||||||||1050
1653651870000|2022-05-27 11:44:30|||||||||14
1653651890000|2022-05-27 11:44:50|||||||||50
1653651900000|2022-05-27 11:45:00|||||||||4
1653651910000|2022-05-27 11:45:10|||||||||1
1653651920000|2022-05-27 11:45:20|||||||||1
1653651930000|2022-05-27 11:45:30|||||||||7
1653651940000|2022-05-27 11:45:40|||||||||1
1653651950000|2022-05-27 11:45:50|||||||||3
1653651960000|2022-05-27 11:46:00|3773.41|3771.91|3774.41|3772.91|3774.41|3772.91|3773.41|3771.91|600
1653651970000|2022-05-27 11:46:10|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|79
1653651980000|2022-05-27 11:46:20|||||||||4
1653652000000|2022-05-27 11:46:40|||||||||8
1653652010000|2022-05-27 11:46:50|||||||||2
1653652020000|2022-05-27 11:47:00|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|180
1653652030000|2022-05-27 11:47:10|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|506
1653652040000|2022-05-27 11:47:20|||||||||189
1653652050000|2022-05-27 11:47:30|||||||||199
1653652060000|2022-05-27 11:47:40|||||||||78
1653652070000|2022-05-27 11:47:50|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|54
1653652080000|2022-05-27 11:48:00|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|78
1653652100000|2022-05-27 11:48:20|||||||||145
1653652110000|2022-05-27 11:48:30|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|292
1653652120000|2022-05-27 11:48:40|||||||||117
1653652140000|2022-05-27 11:49:00|||||||||7
1653652150000|2022-05-27 11:49:10|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|283
1653652160000|2022-05-27 11:49:20|||||||||18
1653652170000|2022-05-27 11:49:30|||||||||221
1653652190000|2022-05-27 11:49:50|3772.41|3770.91|3771.41|3769.91|3772.41|3770.91|3771.41|3769.91|216
1653652200000|2022-05-27 11:50:00|||||||||15
1653652220000|2022-05-27 11:50:20|||||||||1
1653652230000|2022-05-27 11:50:30|||||||||22
1653652240000|2022-05-27 11:50:40|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|113
1653652250000|2022-05-27 11:50:50|3769.41|3767.91|3770.41|3768.91|3770.41|3768.91|3769.41|3767.91|589
1653652260000|2022-05-27 11:51:00|||||||||4
1653652270000|2022-05-27 11:51:10|||||||||4
1653652290000|2022-05-27 11:51:30|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|116
1653652300000|2022-05-27 11:51:40|||||||||5
1653652310000|2022-05-27 11:51:50|||||||||2
1653652320000|2022-05-27 11:52:00|||||||||70
1653652330000|2022-05-27 11:52:10|||||||||8
1653652340000|2022-05-27 11:52:20|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|302
1653652350000|2022-05-27 11:52:30|||||||||221
1653652360000|2022-05-27 11:52:40|||||||||12
1653652380000|2022-05-27 11:53:00|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|108
1653652390000|2022-05-27 11:53:10|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|185
1653652400000|2022-05-27 11:53:20|||||||||55
1653652430000|2022-05-27 11:53:50|||||||||6
1653652440000|2022-05-27 11:54:00|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|198
1653652450000|2022-05-27 11:54:10|3768.91|3767.41|3768.41|3766.91|3768.91|3767.41|3768.41|3766.91|102
1653652460000|2022-05-27 11:54:20|3769.41|3767.91|3768.41|3766.91|3769.41|3767.91|3768.41|3766.91|115
1653652470000|2022-05-27 11:54:30|||||||||151
1653652480000|2022-05-27 11:54:40|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|67
1653652490000|2022-05-27 11:54:50|||||||||173
1653652500000|2022-05-27 11:55:00|||||||||423
1653652510000|2022-05-27 11:55:10|||||||||10
1653652520000|2022-05-27 11:55:20|||||||||21
1653652530000|2022-05-27 11:55:30|||||||||7
1653652540000|2022-05-27 11:55:40|3766.91|3765.41|3766.41|3764.91|3767.41|3765.91|3766.41|3764.91|466
1653652550000|2022-05-27 11:55:50|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|213
1653652560000|2022-05-27 11:56:00|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|540
1653652580000|2022-05-27 11:56:20|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|360
1653652590000|2022-05-27 11:56:30|||||||||16
1653652600000|2022-05-27 11:56:40|||||||||28
1653652610000|2022-05-27 11:56:50|||||||||17
1653652620000|2022-05-27 11:57:00|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|193
1653652630000|2022-05-27 11:57:10|||||||||192
1653652650000|2022-05-27 11:57:30|||||||||31
1653652660000|2022-05-27 11:57:40|||||||||21
1653652670000|2022-05-27 11:57:50|||||||||15
1653652680000|2022-05-27 11:58:00|||||||||74
1653652690000|2022-05-27 11:58:10|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|389
1653652700000|2022-05-27 11:58:20|||||||||10
1653652710000|2022-05-27 11:58:30|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|792
1653652720000|2022-05-27 11:58:40|||||||||125
1653652730000|2022-05-27 11:58:50|||||||||266
1653652740000|2022-05-27 11:59:00|3765.41|3763.91|3765.41|3763.91|3766.41|3764.91|3765.41|3763.91|604
1653652750000|2022-05-27 11:59:10|||||||||17
1653652760000|2022-05-27 11:59:20|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|1089
1653652770000|2022-05-27 11:59:30|||||||||3
1653652780000|2022-05-27 11:59:40|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|166
1653652790000|2022-05-27 11:59:50|||||||||29
1653652800000|2022-05-27 12:00:00|3765.41|3763.91|3766.41|3764.91|3766.41|3764.91|3765.41|3763.91|543
1653652810000|2022-05-27 12:00:10|||||||||454
1653652820000|2022-05-27 12:00:20|3765.41|3763.91|3766.41|3764.91|3766.41|3764.91|3765.41|3763.91|614
1653652830000|2022-05-27 12:00:30|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|269
1653652840000|2022-05-27 12:00:40|3766.41|3764.91|3767.41|3765.91|3767.41|3765.91|3766.41|3764.91|853
1653652850000|2022-05-27 12:00:50|||||||||168
1653652860000|2022-05-27 12:01:00|3767.91|3766.41|3767.41|3765.91|3768.41|3766.91|3767.41|3765.91|369
1653652870000|2022-05-27 12:01:10|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|3766.41|3764.91|204
1653652880000|2022-05-27 12:01:20|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|88
1653652890000|2022-05-27 12:01:30|||||||||4
1653652900000|2022-05-27 12:01:40|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|105
1653652910000|2022-05-27 12:01:50|3768.91|3767.41|3768.91|3767.41|3768.91|3767.41|3768.41|3766.91|449
1653652920000|2022-05-27 12:02:00|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3768.41|3766.91|142
1653652930000|2022-05-27 12:02:10|||||||||2
1653652940000|2022-05-27 12:02:20|||||||||14
1653652950000|2022-05-27 12:02:30|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|192
1653652960000|2022-05-27 12:02:40|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|368
1653652970000|2022-05-27 12:02:50|||||||||48
1653652980000|2022-05-27 12:03:00|||||||||1
1653652990000|2022-05-27 12:03:10|||||||||1
1653653000000|2022-05-27 12:03:20|||||||||1
1653653010000|2022-05-27 12:03:30|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|206
1653653020000|2022-05-27 12:03:40|||||||||25
1653653030000|2022-05-27 12:03:50|||||||||33
1653653040000|2022-05-27 12:04:00|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|214
1653653050000|2022-05-27 12:04:10|||||||||52
1653653060000|2022-05-27 12:04:20|||||||||2
1653653070000|2022-05-27 12:04:30|||||||||2
1653653080000|2022-05-27 12:04:40|||||||||3
1653653090000|2022-05-27 12:04:50|||||||||2
1653653100000|2022-05-27 12:05:00|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3769.41|3767.91|204
1653653110000|2022-05-27 12:05:10|||||||||2
1653653120000|2022-05-27 12:05:20|||||||||125
1653653130000|2022-05-27 12:05:30|||||||||4
1653653140000|2022-05-27 12:05:40|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|105
1653653150000|2022-05-27 12:05:50|3770.41|3768.91|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|99
1653653160000|2022-05-27 12:06:00|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|144
1653653170000|2022-05-27 12:06:10|3770.41|3768.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|170
1653653180000|2022-05-27 12:06:20|3770.41|3768.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|86
1653653190000|2022-05-27 12:06:30|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|48
1653653200000|2022-05-27 12:06:40|||||||||101
1653653210000|2022-05-27 12:06:50|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|304
1653653230000|2022-05-27 12:07:10|3770.41|3768.91|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|242
1653653240000|2022-05-27 12:07:20|||||||||3
1653653250000|2022-05-27 12:07:30|3770.91|3769.41|3771.41|3769.91|3771.41|3769.91|3770.91|3769.41|83
1653653260000|2022-05-27 12:07:40|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|58
1653653270000|2022-05-27 12:07:50|||||||||4
1653653280000|2022-05-27 12:08:00|||||||||52
1653653290000|2022-05-27 12:08:10|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|352
1653653300000|2022-05-27 12:08:20|||||||||4
1653653310000|2022-05-27 12:08:30|||||||||3
1653653320000|2022-05-27 12:08:40|||||||||1
1653653330000|2022-05-27 12:08:50|3772.41|3770.91|3771.41|3769.91|3772.41|3770.91|3771.41|3769.91|375
1653653340000|2022-05-27 12:09:00|||||||||38
1653653350000|2022-05-27 12:09:10|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|469
1653653360000|2022-05-27 12:09:20|||||||||2
1653653370000|2022-05-27 12:09:30|||||||||6
1653653380000|2022-05-27 12:09:40|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|516
1653653390000|2022-05-27 12:09:50|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3771.41|3769.91|507
1653653400000|2022-05-27 12:10:00|||||||||1
1653653410000|2022-05-27 12:10:10|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|516
1653653420000|2022-05-27 12:10:20|||||||||1
1653653440000|2022-05-27 12:10:40|||||||||35
1653653450000|2022-05-27 12:10:50|||||||||145
1653653460000|2022-05-27 12:11:00|||||||||17
1653653480000|2022-05-27 12:11:20|||||||||132
1653653490000|2022-05-27 12:11:30|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|368
1653653500000|2022-05-27 12:11:40|3773.41|3771.91|3772.41|3770.91|3773.41|3771.91|3772.41|3770.91|45
1653653510000|2022-05-27 12:11:50|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|664
1653653520000|2022-05-27 12:12:00|||||||||73
1653653530000|2022-05-27 12:12:10|||||||||2
1653653540000|2022-05-27 12:12:20|||||||||10
1653653550000|2022-05-27 12:12:30|||||||||21
1653653570000|2022-05-27 12:12:50|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|231
1653653580000|2022-05-27 12:13:00|||||||||24
1653653590000|2022-05-27 12:13:10|3771.41|3769.91|3772.41|3770.91|3772.41|3770.91|3771.41|3769.91|387
1653653600000|2022-05-27 12:13:20|3771.41|3769.91|3771.41|3769.91|3772.41|3770.91|3771.41|3769.91|358
1653653610000|2022-05-27 12:13:30|||||||||2
1653653630000|2022-05-27 12:13:50|||||||||1
1653653660000|2022-05-27 12:14:20|||||||||59
1653653680000|2022-05-27 12:14:40|||||||||63
1653653700000|2022-05-27 12:15:00|||||||||7
1653653710000|2022-05-27 12:15:10|||||||||1
1653653720000|2022-05-27 12:15:20|||||||||23
1653653730000|2022-05-27 12:15:30|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|51
1653653740000|2022-05-27 12:15:40|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|97
1653653760000|2022-05-27 12:16:00|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|24
1653653770000|2022-05-27 12:16:10|||||||||4
1653653780000|2022-05-27 12:16:20|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|274
1653653790000|2022-05-27 12:16:30|||||||||7
1653653810000|2022-05-27 12:16:50|||||||||81
1653653820000|2022-05-27 12:17:00|3770.91|3769.41|3771.41|3769.91|3771.41|3769.91|3770.91|3769.41|128
1653653830000|2022-05-27 12:17:10|3770.91|3769.41|3771.41|3769.91|3771.41|3769.91|3770.91|3769.41|59
1653653840000|2022-05-27 12:17:20|||||||||8
1653653850000|2022-05-27 12:17:30|||||||||10
1653653860000|2022-05-27 12:17:40|||||||||2
1653653870000|2022-05-27 12:17:50|3770.91|3769.41|3770.91|3769.41|3770.91|3769.41|3770.91|3769.41|37
1653653880000|2022-05-27 12:18:00|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|22
1653653890000|2022-05-27 12:18:10|||||||||9
1653653910000|2022-05-27 12:18:30|||||||||8
1653653920000|2022-05-27 12:18:40|||||||||1
1653653930000|2022-05-27 12:18:50|3771.41|3769.91|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|134
1653653940000|2022-05-27 12:19:00|3771.41|3769.91|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|11
1653653950000|2022-05-27 12:19:10|||||||||12
1653653970000|2022-05-27 12:19:30|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|90
1653653990000|2022-05-27 12:19:50|||||||||50
1653654000000|2022-05-27 12:20:00|||||||||2
1653654010000|2022-05-27 12:20:10|||||||||9
1653654020000|2022-05-27 12:20:20|||||||||3
1653654030000|2022-05-27 12:20:30|||||||||33
1653654040000|2022-05-27 12:20:40|||||||||3
1653654050000|2022-05-27 12:20:50|||||||||1
1653654060000|2022-05-27 12:21:00|||||||||171
1653654070000|2022-05-27 12:21:10|||||||||5
1653654080000|2022-05-27 12:21:20|||||||||2
1653654090000|2022-05-27 12:21:30|||||||||18
1653654100000|2022-05-27 12:21:40|||||||||2
1653654110000|2022-05-27 12:21:50|3770.41|3768.91|3769.41|3767.91|3770.41|3768.91|3769.41|3767.91|138
1653654120000|2022-05-27 12:22:00|||||||||1
1653654130000|2022-05-27 12:22:10|||||||||20
1653654150000|2022-05-27 12:22:30|||||||||1
1653654160000|2022-05-27 12:22:40|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|91
1653654170000|2022-05-27 12:22:50|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|110
1653654180000|2022-05-27 12:23:00|||||||||1
1653654190000|2022-05-27 12:23:10|||||||||6
1653654200000|2022-05-27 12:23:20|||||||||29
1653654210000|2022-05-27 12:23:30|||||||||15
1653654220000|2022-05-27 12:23:40|||||||||9
1653654230000|2022-05-27 12:23:50|||||||||111
1653654240000|2022-05-27 12:24:00|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|98
1653654250000|2022-05-27 12:24:10|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|73
1653654260000|2022-05-27 12:24:20|3770.41|3768.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|129
1653654270000|2022-05-27 12:24:30|3770.91|3769.41|3771.41|3769.91|3771.41|3769.91|3770.91|3769.41|36
1653654280000|2022-05-27 12:24:40|3770.41|3768.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|39
1653654290000|2022-05-27 12:24:50|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|14
1653654300000|2022-05-27 12:25:00|3771.41|3769.91|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|50
1653654310000|2022-05-27 12:25:10|||||||||1
1653654320000|2022-05-27 12:25:20|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|35
1653654330000|2022-05-27 12:25:30|||||||||1
1653654340000|2022-05-27 12:25:40|3770.41|3768.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|124
1653654350000|2022-05-27 12:25:50|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|28
1653654360000|2022-05-27 12:26:00|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|46
1653654380000|2022-05-27 12:26:20|||||||||1218
1653654390000|2022-05-27 12:26:30|||||||||1
1653654420000|2022-05-27 12:27:00|||||||||314
1653654430000|2022-05-27 12:27:10|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|3770.41|3768.91|84
1653654440000|2022-05-27 12:27:20|||||||||2
1653654450000|2022-05-27 12:27:30|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|80
1653654460000|2022-05-27 12:27:40|||||||||24
1653654470000|2022-05-27 12:27:50|||||||||168
1653654480000|2022-05-27 12:28:00|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|216
1653654490000|2022-05-27 12:28:10|3768.91|3767.41|3769.41|3767.91|3769.41|3767.91|3768.91|3767.41|290
1653654500000|2022-05-27 12:28:20|3768.41|3766.91|3768.91|3767.41|3768.91|3767.41|3768.41|3766.91|49
1653654510000|2022-05-27 12:28:30|3768.41|3766.91|3769.41|3767.91|3769.41|3767.91|3768.41|3766.91|150
1653654520000|2022-05-27 12:28:40|3768.41|3766.91|3768.41|3766.91|3769.41|3767.91|3768.41|3766.91|157
1653654540000|2022-05-27 12:29:00|3769.41|3767.91|3768.41|3766.91|3769.41|3767.91|3768.41|3766.91|259
1653654550000|2022-05-27 12:29:10|||||||||1
1653654560000|2022-05-27 12:29:20|||||||||32
1653654570000|2022-05-27 12:29:30|||||||||2
1653654580000|2022-05-27 12:29:40|||||||||2
1653654590000|2022-05-27 12:29:50|||||||||30
1653654600000|2022-05-27 12:30:00|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|3767.41|3765.91|133
1653654610000|2022-05-27 12:30:10|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|3768.41|3766.91|126
1653654620000|2022-05-27 12:30:20|3769.41|3767.91|3769.41|3767.91|3769.41|3767.91|3768.41|3766.91|287
1653654630000|2022-05-27 12:30:30|3771.41|3769.91|3773.41|3771.91|3775.41|3773.91|3771.41|3769.91|479
1653654640000|2022-05-27 12:30:40|3774.41|3772.91|3771.41|3769.91|3774.41|3772.91|3771.41|3769.91|365
1653654650000|2022-05-27 12:30:50|3770.91|3769.41|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|89
1653654660000|2022-05-27 12:31:00|3769.91|3768.41|3768.41|3766.91|3770.41|3768.91|3768.41|3766.91|112
1653654670000|2022-05-27 12:31:10|3767.41|3765.91|3768.41|3766.91|3769.41|3767.91|3767.41|3765.91|328
1653654680000|2022-05-27 12:31:20|3769.41|3767.91|3768.41|3766.91|3769.41|3767.91|3768.41|3766.91|419
1653654690000|2022-05-27 12:31:30|3769.41|3767.91|3770.41|3768.91|3770.41|3768.91|3768.41|3766.91|123
1653654700000|2022-05-27 12:31:40|3769.41|3767.91|3769.41|3767.91|3770.41|3768.91|3769.41|3767.91|200
1653654710000|2022-05-27 12:31:50|3769.91|3768.41|3770.41|3768.91|3770.41|3768.91|3769.41|3767.91|280
1653654720000|2022-05-27 12:32:00|3769.91|3768.41|3770.41|3768.91|3770.41|3768.91|3769.91|3768.41|30
1653654730000|2022-05-27 12:32:10|3771.41|3769.91|3770.41|3768.91|3771.41|3769.91|3770.41|3768.91|109
1653654740000|2022-05-27 12:32:20|3771.41|3769.91|3771.41|3769.91|3771.41|3769.91|3770.41|3768.91|13
1653654750000|2022-05-27 12:32:30|||||||||50
1653654760000|2022-05-27 12:32:40|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3771.41|3769.91|57
1653654770000|2022-05-27 12:32:50|3771.91|3770.41|3772.41|3770.91|3772.41|3770.91|3771.91|3770.41|232
1653654780000|2022-05-27 12:33:00|3772.91|3771.41|3773.41|3771.91|3773.41|3771.91|3772.91|3771.41|81
1653654790000|2022-05-27 12:33:10|3772.41|3770.91|3772.41|3770.91|3773.41|3771.91|3772.41|3770.91|420
1653654800000|2022-05-27 12:33:20|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|293
1653654810000|2022-05-27 12:33:30|||||||||108
1653654820000|2022-05-27 12:33:40|3772.41|3770.91|3773.41|3771.91|3773.41|3771.91|3772.41|3770.91|38
1653654830000|2022-05-27 12:33:50|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|10
1653654840000|2022-05-27 12:34:00|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|94
1653654850000|2022-05-27 12:34:10|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|3772.41|3770.91|53
1653654860000|2022-05-27 12:34:20|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|3773.41|3771.91|159
1653654870000|2022-05-27 12:34:30|||||||||8
1653654880000|2022-05-27 12:34:40|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|3774.41|3772.91|90
1653654890000|2022-05-27 12:34:50|||||||||21
1653654900000|2022-05-27 12:35:00|3775.41|3773.91|3774.41|3772.91|3775.41|3773.91|3774.41|3772.91|415
1653654910000|2022-05-27 12:35:10|3775.41|3773.91|3775.41|3773.91|3775.41|3773.91|3775.41|3773.91|432
1653654920000|2022-05-27 12:35:20|||||||||99
1653654930000|2022-05-27 12:35:30|||||||||2
1653654940000|2022-05-27 12:35:40|3776.41|3774.91|3776.41|3774.91|3776.41|3774.91|3776.41|3774.91|146
1653654950000|2022-05-27 12:35:50|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|964
1653654960000|2022-05-27 12:36:00|||||||||21
1653654970000|2022-05-27 12:36:10|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|455
1653654980000|2022-05-27 12:36:20|3777.91|3776.41|3778.91|3777.41|3779.41|3777.91|3777.41|3775.91|1153
1653654990000|2022-05-27 12:36:30|3779.41|3777.91|3779.41|3777.91|3779.41|3777.91|3778.41|3776.91|343
1653655000000|2022-05-27 12:36:40|||||||||62
1653655010000|2022-05-27 12:36:50|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|2603
1653655020000|2022-05-27 12:37:00|3779.41|3777.91|3778.41|3776.91|3779.41|3777.91|3778.41|3776.91|46
1653655030000|2022-05-27 12:37:10|3777.41|3775.91|3777.41|3775.91|3778.41|3776.91|3777.41|3775.91|557
1653655040000|2022-05-27 12:37:20|||||||||5
1653655050000|2022-05-27 12:37:30|3776.91|3775.41|3777.41|3775.91|3777.41|3775.91|3776.41|3774.91|367
1653655060000|2022-05-27 12:37:40|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|146
1653655070000|2022-05-27 12:37:50|3777.91|3776.41|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|106
1653655080000|2022-05-27 12:38:00|3777.41|3775.91|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|44
1653655090000|2022-05-27 12:38:10|3777.41|3775.91|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|116
1653655100000|2022-05-27 12:38:20|||||||||50
1653655120000|2022-05-27 12:38:40|3777.91|3776.41|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|151
1653655130000|2022-05-27 12:38:50|3777.41|3775.91|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|26
1653655140000|2022-05-27 12:39:00|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|6
1653655150000|2022-05-27 12:39:10|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|105
1653655160000|2022-05-27 12:39:20|||||||||67
1653655170000|2022-05-27 12:39:30|||||||||252
1653655180000|2022-05-27 12:39:40|3779.41|3777.91|3778.41|3776.91|3779.41|3777.91|3778.41|3776.91|85
1653655200000|2022-05-27 12:40:00|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|117
1653655220000|2022-05-27 12:40:20|3777.91|3776.41|3777.41|3775.91|3777.91|3776.41|3777.41|3775.91|144
1653655230000|2022-05-27 12:40:30|3776.41|3774.91|3776.41|3774.91|3776.41|3774.91|3776.41|3774.91|53
1653655240000|2022-05-27 12:40:40|3777.41|3775.91|3776.41|3774.91|3777.41|3775.91|3776.41|3774.91|82
1653655250000|2022-05-27 12:40:50|||||||||456
1653655260000|2022-05-27 12:41:00|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|3776.91|3775.41|78
1653655270000|2022-05-27 12:41:10|||||||||41
1653655280000|2022-05-27 12:41:20|3778.41|3776.91|3777.41|3775.91|3778.41|3776.91|3777.41|3775.91|324
1653655290000|2022-05-27 12:41:30|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3777.41|3775.91|52
1653655300000|2022-05-27 12:41:40|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|193
1653655310000|2022-05-27 12:41:50|||||||||2
1653655320000|2022-05-27 12:42:00|3776.41|3774.91|3777.41|3775.91|3777.41|3775.91|3776.41|3774.91|229
1653655330000|2022-05-27 12:42:10|3776.91|3775.41|3777.41|3775.91|3777.41|3775.91|3776.41|3774.91|27
1653655350000|2022-05-27 12:42:30|||||||||2
1653655360000|2022-05-27 12:42:40|||||||||95
1653655370000|2022-05-27 12:42:50|||||||||10
1653655380000|2022-05-27 12:43:00|||||||||15
1653655390000|2022-05-27 12:43:10|3776.41|3774.91|3776.41|3774.91|3776.41|3774.91|3776.41|3774.91|70
1653655400000|2022-05-27 12:43:20|3777.41|3775.91|3776.41|3774.91|3777.41|3775.91|3776.41|3774.91|113
1653655410000|2022-05-27 12:43:30|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|3777.41|3775.91|14
1653655420000|2022-05-27 12:43:40|3776.91|3775.41|3776.41|3774.91|3777.41|3775.91|3776.41|3774.91|113
1653655430000|2022-05-27 12:43:50|3776.91|3775.41|3776.91|3775.41|3776.91|3775.41|3776.91|3775.41|27
1653655440000|2022-05-27 12:44:00|3776.41|3774.91|3777.41|3775.91|3777.41|3775.91|3776.41|3774.91|62
1653655470000|2022-05-27 12:44:30|||||||||11
1653655480000|2022-05-27 12:44:40|||||||||14
1653655500000|2022-05-27 12:45:00|||||||||2005
1653655510000|2022-05-27 12:45:10|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|210
1653655520000|2022-05-27 12:45:20|||||||||3
1653655530000|2022-05-27 12:45:30|||||||||37
1653655540000|2022-05-27 12:45:40|3779.41|3777.91|3779.41|3777.91|3779.41|3777.91|3779.41|3777.91|111
1653655550000|2022-05-27 12:45:50|||||||||17
1653655560000|2022-05-27 12:46:00|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|3778.41|3776.91|209
1653655570000|2022-05-27 12:46:10|3779.41|3777.91|3779.41|3777.91|3779.41|3777.91|3779.41|3777.91|58
1653655580000|2022-05-27 12:46:20|||||||||210
1653655590000|2022-05-27 12:46:30|3780.41|3778.91|3780.41|3778.91|3780.41|3778.91|3780.41|3778.91|429
1653655600000|2022-05-27 12:46:40|3781.41|3779.91|3781.41|3779.91|3781.41|3779.91|3781.41|3779.91|1250
1653655610000|2022-05-27 12:46:50|||||||||45
1653655620000|2022-05-27 12:47:00|||||||||30
1653655630000|2022-05-27 12:47:10|||||||||2
1653655640000|2022-05-27 12:47:20|||||||||19
1653655650000|2022-05-27 12:47:30|3782.41|3780.91|3782.41|3780.91|3782.41|3780.91|3782.41|3780.91|202
1653655660000|2022-05-27 12:47:40|||||||||70
1653655670000|2022-05-27 12:47:50|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|166
1653655680000|2022-05-27 12:48:00|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|828
1653655690000|2022-05-27 12:48:10|||||||||219
1653655700000|2022-05-27 12:48:20|||||||||47
1653655710000|2022-05-27 12:48:30|||||||||67
1653655720000|2022-05-27 12:48:40|||||||||46
1653655730000|2022-05-27 12:48:50|||||||||83
1653655740000|2022-05-27 12:49:00|3785.41|3783.91|3784.41|3782.91|3785.41|3783.91|3784.41|3782.91|1094
1653655750000|2022-05-27 12:49:10|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|341
1653655760000|2022-05-27 12:49:20|||||||||548
1653655770000|2022-05-27 12:49:30|||||||||234
1653655780000|2022-05-27 12:49:40|||||||||98
1653655790000|2022-05-27 12:49:50|||||||||308
1653655800000|2022-05-27 12:50:00|3786.41|3784.91|3785.41|3783.91|3786.41|3784.91|3785.41|3783.91|494
1653655810000|2022-05-27 12:50:10|||||||||364
1653655820000|2022-05-27 12:50:20|||||||||208
1653655830000|2022-05-27 12:50:30|||||||||131
1653655840000|2022-05-27 12:50:40|||||||||2
1653655850000|2022-05-27 12:50:50|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|103
1653655860000|2022-05-27 12:51:00|||||||||2
1653655870000|2022-05-27 12:51:10|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|313
1653655880000|2022-05-27 12:51:20|||||||||304
1653655890000|2022-05-27 12:51:30|||||||||207
1653655900000|2022-05-27 12:51:40|||||||||115
1653655910000|2022-05-27 12:51:50|||||||||3
1653655920000|2022-05-27 12:52:00|||||||||1
1653655930000|2022-05-27 12:52:10|3786.41|3784.91|3785.41|3783.91|3786.41|3784.91|3785.41|3783.91|267
1653655940000|2022-05-27 12:52:20|||||||||1
1653655950000|2022-05-27 12:52:30|3784.91|3783.41|3785.41|3783.91|3785.41|3783.91|3784.91|3783.41|993
1653655960000|2022-05-27 12:52:40|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|340
1653655970000|2022-05-27 12:52:50|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|274
1653655980000|2022-05-27 12:53:00|||||||||138
1653655990000|2022-05-27 12:53:10|||||||||244
1653656010000|2022-05-27 12:53:30|||||||||273
1653656020000|2022-05-27 12:53:40|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|75
1653656040000|2022-05-27 12:54:00|||||||||3
1653656050000|2022-05-27 12:54:10|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|101
1653656060000|2022-05-27 12:54:20|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|267
1653656080000|2022-05-27 12:54:40|||||||||3
1653656090000|2022-05-27 12:54:50|||||||||210
1653656100000|2022-05-27 12:55:00|||||||||52
1653656110000|2022-05-27 12:55:10|||||||||1
1653656120000|2022-05-27 12:55:20|||||||||26
1653656130000|2022-05-27 12:55:30|||||||||2
1653656140000|2022-05-27 12:55:40|||||||||1
1653656150000|2022-05-27 12:55:50|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|109
1653656160000|2022-05-27 12:56:00|||||||||281
1653656170000|2022-05-27 12:56:10|||||||||342
1653656180000|2022-05-27 12:56:20|||||||||413
1653656190000|2022-05-27 12:56:30|||||||||117
1653656200000|2022-05-27 12:56:40|||||||||9
1653656210000|2022-05-27 12:56:50|||||||||3
1653656220000|2022-05-27 12:57:00|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|152
1653656230000|2022-05-27 12:57:10|||||||||5
1653656240000|2022-05-27 12:57:20|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|322
1653656250000|2022-05-27 12:57:30|||||||||67
1653656270000|2022-05-27 12:57:50|||||||||1
1653656280000|2022-05-27 12:58:00|||||||||1
1653656300000|2022-05-27 12:58:20|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|228
1653656320000|2022-05-27 12:58:40|||||||||12
1653656330000|2022-05-27 12:58:50|||||||||25
1653656340000|2022-05-27 12:59:00|||||||||3026
1653656350000|2022-05-27 12:59:10|3783.41|3781.91|3784.41|3782.91|3784.41|3782.91|3783.41|3781.91|506
1653656360000|2022-05-27 12:59:20|3783.41|3781.91|3783.41|3781.91|3784.41|3782.91|3783.41|3781.91|161
1653656380000|2022-05-27 12:59:40|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|193
1653656390000|2022-05-27 12:59:50|||||||||1
1653656400000|2022-05-27 13:00:00|||||||||134
1653656410000|2022-05-27 13:00:10|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|266
1653656420000|2022-05-27 13:00:20|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|2087
1653656430000|2022-05-27 13:00:30|||||||||102
1653656440000|2022-05-27 13:00:40|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|3786.41|3784.91|1371
1653656450000|2022-05-27 13:00:50|||||||||4
1653656460000|2022-05-27 13:01:00|||||||||25
1653656470000|2022-05-27 13:01:10|||||||||667
1653656480000|2022-05-27 13:01:20|||||||||5
1653656500000|2022-05-27 13:01:40|||||||||421
1653656510000|2022-05-27 13:01:50|||||||||3
1653656520000|2022-05-27 13:02:00|||||||||789
1653656530000|2022-05-27 13:02:10|||||||||10
1653656540000|2022-05-27 13:02:20|||||||||205
1653656550000|2022-05-27 13:02:30|3786.41|3784.91|3786.41|3784.91|3787.41|3785.91|3786.41|3784.91|349
1653656560000|2022-05-27 13:02:40|3787.41|3785.91|3786.41|3784.91|3787.41|3785.91|3786.41|3784.91|95
1653656570000|2022-05-27 13:02:50|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|240
1653656580000|2022-05-27 13:03:00|||||||||8
1653656590000|2022-05-27 13:03:10|||||||||30
1653656600000|2022-05-27 13:03:20|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|404
1653656610000|2022-05-27 13:03:30|||||||||2
1653656620000|2022-05-27 13:03:40|||||||||7
1653656630000|2022-05-27 13:03:50|||||||||6
1653656640000|2022-05-27 13:04:00|||||||||33
1653656650000|2022-05-27 13:04:10|||||||||4
1653656660000|2022-05-27 13:04:20|||||||||263
1653656670000|2022-05-27 13:04:30|||||||||52
1653656680000|2022-05-27 13:04:40|||||||||18
1653656690000|2022-05-27 13:04:50|||||||||7
1653656700000|2022-05-27 13:05:00|||||||||34
1653656710000|2022-05-27 13:05:10|||||||||12
1653656720000|2022-05-27 13:05:20|||||||||19
1653656730000|2022-05-27 13:05:30|||||||||12
1653656740000|2022-05-27 13:05:40|||||||||9
1653656750000|2022-05-27 13:05:50|||||||||287
1653656760000|2022-05-27 13:06:00|||||||||46
1653656770000|2022-05-27 13:06:10|||||||||35
1653656780000|2022-05-27 13:06:20|||||||||5
1653656790000|2022-05-27 13:06:30|||||||||12
1653656800000|2022-05-27 13:06:40|||||||||9
1653656810000|2022-05-27 13:06:50|||||||||30
1653656820000|2022-05-27 13:07:00|||||||||10
1653656830000|2022-05-27 13:07:10|3785.41|3783.91|3786.41|3784.91|3786.41|3784.91|3785.41|3783.91|325
1653656840000|2022-05-27 13:07:20|||||||||31
1653656850000|2022-05-27 13:07:30|||||||||13
1653656860000|2022-05-27 13:07:40|3785.41|3783.91|3785.41|3783.91|3786.41|3784.91|3785.41|3783.91|120
1653656870000|2022-05-27 13:07:50|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|81
1653656880000|2022-05-27 13:08:00|||||||||2
1653656890000|2022-05-27 13:08:10|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|117
1653656900000|2022-05-27 13:08:20|||||||||53
1653656910000|2022-05-27 13:08:30|3784.41|3782.91|3785.41|3783.91|3785.41|3783.91|3784.41|3782.91|499
1653656920000|2022-05-27 13:08:40|3786.41|3784.91|3787.41|3785.91|3787.41|3785.91|3786.41|3784.91|977
1653656930000|2022-05-27 13:08:50|3786.41|3784.91|3786.41|3784.91|3787.41|3785.91|3786.41|3784.91|276
1653656940000|2022-05-27 13:09:00|||||||||48
1653656950000|2022-05-27 13:09:10|||||||||1196
1653656960000|2022-05-27 13:09:20|3787.41|3785.91|3786.41|3784.91|3787.41|3785.91|3786.41|3784.91|346
1653656970000|2022-05-27 13:09:30|||||||||433
1653656980000|2022-05-27 13:09:40|||||||||14
1653656990000|2022-05-27 13:09:50|||||||||1
1653657000000|2022-05-27 13:10:00|||||||||168
1653657010000|2022-05-27 13:10:10|||||||||2
1653657020000|2022-05-27 13:10:20|||||||||63
1653657030000|2022-05-27 13:10:30|||||||||99
1653657040000|2022-05-27 13:10:40|||||||||23
1653657050000|2022-05-27 13:10:50|||||||||21
1653657060000|2022-05-27 13:11:00|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|250
1653657070000|2022-05-27 13:11:10|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|296
1653657080000|2022-05-27 13:11:20|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|115
1653657100000|2022-05-27 13:11:40|||||||||9
1653657110000|2022-05-27 13:11:50|||||||||21
1653657120000|2022-05-27 13:12:00|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|3786.41|3784.91|183
1653657130000|2022-05-27 13:12:10|||||||||2
1653657140000|2022-05-27 13:12:20|3787.41|3785.91|3788.41|3786.91|3788.41|3786.91|3787.41|3785.91|392
1653657150000|2022-05-27 13:12:30|||||||||169
1653657160000|2022-05-27 13:12:40|||||||||111
1653657170000|2022-05-27 13:12:50|||||||||81
1653657180000|2022-05-27 13:13:00|||||||||10
1653657190000|2022-05-27 13:13:10|||||||||17
1653657200000|2022-05-27 13:13:20|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|290
1653657210000|2022-05-27 13:13:30|||||||||2
1653657220000|2022-05-27 13:13:40|3788.41|3786.91|3788.41|3786.91|3788.41|3786.91|3788.41|3786.91|158
1653657230000|2022-05-27 13:13:50|||||||||53
1653657240000|2022-05-27 13:14:00|||||||||30
1653657250000|2022-05-27 13:14:10|||||||||32
1653657260000|2022-05-27 13:14:20|||||||||80
1653657270000|2022-05-27 13:14:30|||||||||4
1653657280000|2022-05-27 13:14:40|||||||||54
1653657290000|2022-05-27 13:14:50|3787.41|3785.91|3788.41|3786.91|3788.41|3786.91|3787.41|3785.91|503
1653657300000|2022-05-27 13:15:00|||||||||806
1653657310000|2022-05-27 13:15:10|||||||||10
1653657320000|2022-05-27 13:15:20|3787.41|3785.91|3788.41|3786.91|3788.41|3786.91|3787.41|3785.91|987
1653657330000|2022-05-27 13:15:30|||||||||668
1653657340000|2022-05-27 13:15:40|||||||||6
1653657350000|2022-05-27 13:15:50|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|384
1653657360000|2022-05-27 13:16:00|||||||||23
1653657370000|2022-05-27 13:16:10|3788.41|3786.91|3788.41|3786.91|3788.41|3786.91|3788.41|3786.91|172
1653657390000|2022-05-27 13:16:30|||||||||3
1653657400000|2022-05-27 13:16:40|||||||||11
1653657410000|2022-05-27 13:16:50|||||||||12
1653657420000|2022-05-27 13:17:00|||||||||65
1653657430000|2022-05-27 13:17:10|||||||||8
1653657440000|2022-05-27 13:17:20|||||||||4
1653657450000|2022-05-27 13:17:30|||||||||8
1653657460000|2022-05-27 13:17:40|||||||||11
1653657470000|2022-05-27 13:17:50|3787.41|3785.91|3786.41|3784.91|3787.41|3785.91|3786.41|3784.91|613
1653657480000|2022-05-27 13:18:00|||||||||36
1653657490000|2022-05-27 13:18:10|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|182
1653657500000|2022-05-27 13:18:20|3786.41|3784.91|3785.41|3783.91|3786.41|3784.91|3785.41|3783.91|257
1653657510000|2022-05-27 13:18:30|||||||||16
1653657520000|2022-05-27 13:18:40|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|298
1653657530000|2022-05-27 13:18:50|3785.41|3783.91|3784.41|3782.91|3785.41|3783.91|3784.41|3782.91|279
1653657540000|2022-05-27 13:19:00|||||||||829
1653657550000|2022-05-27 13:19:10|||||||||34
1653657560000|2022-05-27 13:19:20|3783.41|3781.91|3783.41|3781.91|3784.41|3782.91|3783.41|3781.91|802
1653657570000|2022-05-27 13:19:30|||||||||4
1653657580000|2022-05-27 13:19:40|||||||||269
1653657590000|2022-05-27 13:19:50|||||||||86
1653657600000|2022-05-27 13:20:00|||||||||10
1653657610000|2022-05-27 13:20:10|||||||||24
1653657620000|2022-05-27 13:20:20|||||||||325
1653657630000|2022-05-27 13:20:30|||||||||17
1653657640000|2022-05-27 13:20:40|||||||||149
1653657650000|2022-05-27 13:20:50|||||||||13
1653657660000|2022-05-27 13:21:00|||||||||11
1653657670000|2022-05-27 13:21:10|||||||||7
1653657680000|2022-05-27 13:21:20|||||||||8
1653657690000|2022-05-27 13:21:30|||||||||7
1653657700000|2022-05-27 13:21:40|||||||||29
1653657710000|2022-05-27 13:21:50|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|330
1653657720000|2022-05-27 13:22:00|||||||||11
1653657730000|2022-05-27 13:22:10|||||||||16
1653657740000|2022-05-27 13:22:20|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|933
1653657750000|2022-05-27 13:22:30|||||||||1290
1653657770000|2022-05-27 13:22:50|||||||||33
1653657780000|2022-05-27 13:23:00|||||||||4
1653657790000|2022-05-27 13:23:10|3782.41|3780.91|3782.41|3780.91|3782.41|3780.91|3782.41|3780.91|351
1653657800000|2022-05-27 13:23:20|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|224
1653657810000|2022-05-27 13:23:30|||||||||109
1653657820000|2022-05-27 13:23:40|||||||||4
1653657830000|2022-05-27 13:23:50|||||||||171
1653657840000|2022-05-27 13:24:00|3782.41|3780.91|3783.41|3781.91|3783.41|3781.91|3782.41|3780.91|131
1653657850000|2022-05-27 13:24:10|||||||||3
1653657860000|2022-05-27 13:24:20|||||||||89
1653657870000|2022-05-27 13:24:30|||||||||125
1653657880000|2022-05-27 13:24:40|||||||||9
1653657890000|2022-05-27 13:24:50|||||||||21
1653657900000|2022-05-27 13:25:00|3784.41|3782.91|3783.41|3781.91|3784.41|3782.91|3783.41|3781.91|537
1653657910000|2022-05-27 13:25:10|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|112
1653657920000|2022-05-27 13:25:20|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|119
1653657930000|2022-05-27 13:25:30|||||||||19
1653657940000|2022-05-27 13:25:40|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|233
1653657950000|2022-05-27 13:25:50|||||||||2
1653657960000|2022-05-27 13:26:00|||||||||17
1653657970000|2022-05-27 13:26:10|||||||||8
1653657980000|2022-05-27 13:26:20|||||||||13
1653657990000|2022-05-27 13:26:30|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|3783.41|3781.91|146
1653658000000|2022-05-27 13:26:40|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|3784.41|3782.91|28
1653658010000|2022-05-27 13:26:50|||||||||5
1653658020000|2022-05-27 13:27:00|||||||||17
1653658030000|2022-05-27 13:27:10|||||||||8
1653658040000|2022-05-27 13:27:20|||||||||37
1653658050000|2022-05-27 13:27:30|||||||||1
1653658060000|2022-05-27 13:27:40|||||||||13
1653658070000|2022-05-27 13:27:50|||||||||27
1653658080000|2022-05-27 13:28:00|||||||||90
1653658090000|2022-05-27 13:28:10|3785.41|3783.91|3786.41|3784.91|3786.41|3784.91|3785.41|3783.91|1509
1653658100000|2022-05-27 13:28:20|||||||||1
1653658110000|2022-05-27 13:28:30|3787.41|3785.91|3786.41|3784.91|3787.41|3785.91|3786.41|3784.91|540
1653658120000|2022-05-27 13:28:40|||||||||14
1653658130000|2022-05-27 13:28:50|3785.41|3783.91|3786.41|3784.91|3786.41|3784.91|3785.41|3783.91|195
1653658140000|2022-05-27 13:29:00|||||||||20
1653658160000|2022-05-27 13:29:20|||||||||2
1653658170000|2022-05-27 13:29:30|||||||||10
1653658180000|2022-05-27 13:29:40|3785.91|3784.41|3785.91|3784.41|3785.91|3784.41|3785.91|3784.41|83
1653658190000|2022-05-27 13:29:50|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|3785.41|3783.91|12
1653658200000|2022-05-27 13:30:00|3786.41|3784.91|3785.41|3783.91|3786.41|3784.91|3785.41|3783.91|158
1653658210000|2022-05-27 13:30:10|3785.91|3784.41|3785.41|3783.91|3785.91|3784.41|3785.41|3783.91|178
1653658220000|2022-05-27 13:30:20|3786.41|3784.91|3784.41|3782.91|3786.41|3784.91|3784.41|3782.91|400
1653658230000|2022-05-27 13:30:30|3785.41|3783.91|3784.41|3782.91|3785.41|3783.91|3784.41|3782.91|80
1653658240000|2022-05-27 13:30:40|3785.41|3783.91|3786.41|3784.91|3786.41|3784.91|3785.41|3783.91|148
1653658250000|2022-05-27 13:30:50|3787.41|3785.91|3787.41|3785.91|3787.41|3785.91|3786.91|3785.41|118
1653658260000|2022-05-27 13:31:00|3788.41|3786.91|3787.41|3785.91|3788.41|3786.91|3787.41|3785.91|190
1653658270000|2022-05-27 13:31:10|3788.41|3786.91|3787.41|3785.91|3789.41|3787.91|3787.41|3785.91|233
1653658280000|2022-05-27 13:31:20|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|231
1653658290000|2022-05-27 13:31:30|3788.41|3786.91|3788.41|3786.91|3789.41|3787.91|3788.41|3786.91|119
1653658300000|2022-05-27 13:31:40|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|382
1653658310000|2022-05-27 13:31:50|||||||||159
1653658320000|2022-05-27 13:32:00|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|431
1653658330000|2022-05-27 13:32:10|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|75
1653658340000|2022-05-27 13:32:20|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|864
1653658350000|2022-05-27 13:32:30|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|129
1653658360000|2022-05-27 13:32:40|3790.41|3788.91|3790.41|3788.91|3790.41|3788.91|3790.41|3788.91|337
1653658370000|2022-05-27 13:32:50|||||||||190
1653658380000|2022-05-27 13:33:00|3791.41|3789.91|3790.41|3788.91|3791.41|3789.91|3790.41|3788.91|334
1653658390000|2022-05-27 13:33:10|||||||||16
1653658400000|2022-05-27 13:33:20|||||||||201
1653658410000|2022-05-27 13:33:30|3789.41|3787.91|3790.41|3788.91|3790.41|3788.91|3789.41|3787.91|489
1653658420000|2022-05-27 13:33:40|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|63
1653658430000|2022-05-27 13:33:50|3790.41|3788.91|3789.41|3787.91|3790.41|3788.91|3789.41|3787.91|80
1653658440000|2022-05-27 13:34:00|3788.41|3786.91|3788.41|3786.91|3788.41|3786.91|3788.41|3786.91|143
1653658450000|2022-05-27 13:34:10|||||||||119
1653658460000|2022-05-27 13:34:20|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|1726
1653658470000|2022-05-27 13:34:30|3788.41|3786.91|3788.41|3786.91|3789.41|3787.91|3788.41|3786.91|180
1653658480000|2022-05-27 13:34:40|||||||||21
1653658490000|2022-05-27 13:34:50|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|3789.41|3787.91|278
1653658500000|2022-05-27 13:35:00|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|199
1653658510000|2022-05-27 13:35:10|3788.41|3786.91|3789.41|3787.91|3789.41|3787.91|3788.41|3786.91|481
1653658520000|2022-05-27 13:35:20|||||||||12
1653658530000|2022-05-27 13:35:30|3790.41|3788.91|3790.41|3788.91|3790.41|3788.91|3789.41|3787.91|280
1653658540000|2022-05-27 13:35:40|||||||||18
1653658550000|2022-05-27 13:35:50|||||||||17
1653658560000|2022-05-27 13:36:00|3791.41|3789.91|3792.41|3790.91|3792.41|3790.91|3791.41|3789.91|395
1653658570000|2022-05-27 13:36:10|||||||||11
1653658580000|2022-05-27 13:36:20|||||||||29
1653658590000|2022-05-27 13:36:30|3793.41|3791.91|3792.41|3790.91|3793.41|3791.91|3792.41|3790.91|717
1653658600000|2022-05-27 13:36:40|||||||||22
1653658610000|2022-05-27 13:36:50|||||||||139
1653658620000|2022-05-27 13:37:00|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|454
1653658630000|2022-05-27 13:37:10|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|267
1653658640000|2022-05-27 13:37:20|||||||||708
1653658650000|2022-05-27 13:37:30|3793.41|3791.91|3792.41|3790.91|3793.41|3791.91|3792.41|3790.91|265
1653658660000|2022-05-27 13:37:40|||||||||6
1653658670000|2022-05-27 13:37:50|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|204
1653658680000|2022-05-27 13:38:00|3794.41|3792.91|3793.41|3791.91|3794.41|3792.91|3793.41|3791.91|651
1653658690000|2022-05-27 13:38:10|3794.41|3792.91|3795.41|3793.91|3795.41|3793.91|3794.41|3792.91|397
1653658700000|2022-05-27 13:38:20|3794.41|3792.91|3794.41|3792.91|3794.41|3792.91|3794.41|3792.91|537
1653658710000|2022-05-27 13:38:30|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|3792.41|3790.91|355
1653658720000|2022-05-27 13:38:40|3794.41|3792.91|3793.41|3791.91|3794.41|3792.91|3793.41|3791.91|450
1653658730000|2022-05-27 13:38:50|3794.41|3792.91|3794.41|3792.91|3794.41|3792.91|3793.41|3791.91|198
1653658740000|2022-05-27 13:39:00|3795.41|3793.91|3794.41|3792.91|3795.41|3793.91|3794.41|3792.91|434
1653658750000|2022-05-27 13:39:10|3793.41|3791.91|3794.41|3792.91|3794.41|3792.91|3793.41|3791.91|103
1653658760000|2022-05-27 13:39:20|3793.41|3791.91|3794.41|3792.91|3794.41|3792.91|3793.41|3791.91|276
1653658770000|2022-05-27 13:39:30|3795.41|3793.91|3794.41|3792.91|3795.41|3793.91|3794.41|3792.91|179
1653658780000|2022-05-27 13:39:40|||||||||114
1653658790000|2022-05-27 13:39:50|3793.41|3791.91|3794.41|3792.91|3794.41|3792.91|3793.41|3791.91|189
1653658800000|2022-05-27 13:40:00|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|78
1653658810000|2022-05-27 13:40:10|||||||||327
1653658820000|2022-05-27 13:40:20|3796.41|3794.91|3795.41|3793.91|3796.41|3794.91|3795.41|3793.91|152
1653658830000|2022-05-27 13:40:30|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|3795.41|3793.91|377
1653658840000|2022-05-27 13:40:40|3795.41|3793.91|3795.41|3793.91|3796.41|3794.91|3795.41|3793.91|516
1653658850000|2022-05-27 13:40:50|3796.41|3794.91|3795.41|3793.91|3796.41|3794.91|3795.41|3793.91|126
1653658860000|2022-05-27 13:41:00|3794.41|3792.91|3795.41|3793.91|3795.41|3793.91|3794.41|3792.91|483
1653658870000|2022-05-27 13:41:10|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|74
1653658880000|2022-05-27 13:41:20|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|298
1653658890000|2022-05-27 13:41:30|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|3795.41|3793.91|152
1653658900000|2022-05-27 13:41:40|||||||||70
1653658910000|2022-05-27 13:41:50|3795.41|3793.91|3794.41|3792.91|3795.41|3793.91|3794.41|3792.91|495
1653658920000|2022-05-27 13:42:00|3795.41|3793.91|3794.41|3792.91|3795.41|3793.91|3794.41|3792.91|363
1653658930000|2022-05-27 13:42:10|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|101
1653658940000|2022-05-27 13:42:20|||||||||43
1653658950000|2022-05-27 13:42:30|3792.41|3790.91|3793.41|3791.91|3793.41|3791.91|3792.41|3790.91|379
1653658960000|2022-05-27 13:42:40|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|261
1653658970000|2022-05-27 13:42:50|||||||||416
1653658980000|2022-05-27 13:43:00|3793.41|3791.91|3792.41|3790.91|3793.41|3791.91|3792.41|3790.91|297
1653658990000|2022-05-27 13:43:10|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|3792.41|3790.91|59
1653659000000|2022-05-27 13:43:20|3794.41|3792.91|3793.41|3791.91|3794.41|3792.91|3793.41|3791.91|213
1653659010000|2022-05-27 13:43:30|3794.41|3792.91|3793.41|3791.91|3794.41|3792.91|3793.41|3791.91|228
1653659030000|2022-05-27 13:43:50|||||||||102
1653659040000|2022-05-27 13:44:00|3792.41|3790.91|3793.41|3791.91|3793.41|3791.91|3792.41|3790.91|468
1653659050000|2022-05-27 13:44:10|||||||||277
1653659060000|2022-05-27 13:44:20|3792.41|3790.91|3792.41|3790.91|3793.41|3791.91|3792.41|3790.91|242
1653659070000|2022-05-27 13:44:30|3793.41|3791.91|3792.41|3790.91|3793.41|3791.91|3792.41|3790.91|129
1653659080000|2022-05-27 13:44:40|3791.41|3789.91|3791.41|3789.91|3791.41|3789.91|3791.41|3789.91|53
1653659090000|2022-05-27 13:44:50|3790.41|3788.91|3791.41|3789.91|3791.41|3789.91|3790.41|3788.91|187
1653659100000|2022-05-27 13:45:00|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|301
1653659110000|2022-05-27 13:45:10|3791.41|3789.91|3792.41|3790.91|3792.41|3790.91|3791.41|3789.91|320
1653659120000|2022-05-27 13:45:20|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|3793.41|3791.91|62
1653659130000|2022-05-27 13:45:30|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|3791.41|3789.91|373
1653659140000|2022-05-27 13:45:40|3793.41|3791.91|3792.41|3790.91|3793.41|3791.91|3792.41|3790.91|60
1653659150000|2022-05-27 13:45:50|3791.41|3789.91|3791.41|3789.91|3792.41|3790.91|3791.41|3789.91|181
1653659160000|2022-05-27 13:46:00|||||||||4
1653659170000|2022-05-27 13:46:10|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|208
1653659180000|2022-05-27 13:46:20|3791.41|3789.91|3791.41|3789.91|3791.91|3790.41|3791.41|3789.91|111
1653659190000|2022-05-27 13:46:30|||||||||14
1653659200000|2022-05-27 13:46:40|3792.41|3790.91|3792.41|3790.91|3792.41|3790.91|3791.41|3789.91|620
1653659210000|2022-05-27 13:46:50|||||||||344
1653659220000|2022-05-27 13:47:00|3793.41|3791.91|3796.41|3794.91|3796.41|3794.91|3793.41|3791.91|567
1653659230000|2022-05-27 13:47:10|3797.41|3795.91|3797.41|3795.91|3797.41|3795.91|3797.41|3795.91|808
1653659240000|2022-05-27 13:47:20|||||||||13
1653659250000|2022-05-27 13:47:30|3796.41|3794.91|3797.41|3795.91|3797.41|3795.91|3796.41|3794.91|1215
1653659260000|2022-05-27 13:47:40|3798.41|3796.91|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|266
1653659270000|2022-05-27 13:47:50|3796.41|3794.91|3797.41|3795.91|3797.41|3795.91|3796.41|3794.91|125
1653659280000|2022-05-27 13:48:00|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|134
1653659290000|2022-05-27 13:48:10|||||||||95
1653659300000|2022-05-27 13:48:20|3797.41|3795.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|246
1653659310000|2022-05-27 13:48:30|3797.91|3796.41|3798.41|3796.91|3798.41|3796.91|3797.91|3796.41|208
1653659320000|2022-05-27 13:48:40|||||||||138
1653659330000|2022-05-27 13:48:50|3797.41|3795.91|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|721
1653659340000|2022-05-27 13:49:00|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|52
1653659350000|2022-05-27 13:49:10|3797.41|3795.91|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|565
1653659360000|2022-05-27 13:49:20|3796.41|3794.91|3797.41|3795.91|3797.41|3795.91|3796.41|3794.91|333
1653659370000|2022-05-27 13:49:30|3796.41|3794.91|3797.41|3795.91|3797.41|3795.91|3796.41|3794.91|144
1653659380000|2022-05-27 13:49:40|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|47
1653659390000|2022-05-27 13:49:50|3797.41|3795.91|3797.41|3795.91|3797.41|3795.91|3797.41|3795.91|332
1653659400000|2022-05-27 13:50:00|3798.41|3796.91|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|275
1653659410000|2022-05-27 13:50:10|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|3795.41|3793.91|283
1653659420000|2022-05-27 13:50:20|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|46
1653659430000|2022-05-27 13:50:30|3794.41|3792.91|3796.41|3794.91|3796.41|3794.91|3794.41|3792.91|130
1653659440000|2022-05-27 13:50:40|||||||||402
1653659450000|2022-05-27 13:50:50|||||||||115
1653659460000|2022-05-27 13:51:00|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|3795.41|3793.91|327
1653659470000|2022-05-27 13:51:10|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|3796.41|3794.91|214
1653659480000|2022-05-27 13:51:20|3795.41|3793.91|3796.41|3794.91|3796.41|3794.91|3795.41|3793.91|215
1653659490000|2022-05-27 13:51:30|3795.41|3793.91|3796.41|3794.91|3796.41|3794.91|3795.41|3793.91|201
1653659500000|2022-05-27 13:51:40|||||||||3
1653659510000|2022-05-27 13:51:50|3797.41|3795.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|901
1653659520000|2022-05-27 13:52:00|3797.41|3795.91|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|471
1653659530000|2022-05-27 13:52:10|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|397
1653659540000|2022-05-27 13:52:20|3797.41|3795.91|3796.41|3794.91|3797.41|3795.91|3796.41|3794.91|752
1653659550000|2022-05-27 13:52:30|3796.91|3795.41|3797.41|3795.91|3797.41|3795.91|3796.91|3795.41|62
1653659560000|2022-05-27 13:52:40|||||||||17
1653659570000|2022-05-27 13:52:50|||||||||205
1653659580000|2022-05-27 13:53:00|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|227
1653659590000|2022-05-27 13:53:10|3797.41|3795.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|191
1653659600000|2022-05-27 13:53:20|||||||||2
1653659620000|2022-05-27 13:53:40|||||||||3
1653659630000|2022-05-27 13:53:50|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|914
1653659640000|2022-05-27 13:54:00|||||||||70
1653659660000|2022-05-27 13:54:20|||||||||1392
1653659670000|2022-05-27 13:54:30|3798.41|3796.91|3798.41|3796.91|3799.41|3797.91|3798.41|3796.91|669
1653659680000|2022-05-27 13:54:40|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|71
1653659690000|2022-05-27 13:54:50|3800.41|3798.91|3799.41|3797.91|3800.41|3798.91|3799.41|3797.91|380
1653659700000|2022-05-27 13:55:00|||||||||76
1653659710000|2022-05-27 13:55:10|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|450
1653659720000|2022-05-27 13:55:20|3799.41|3797.91|3799.41|3797.91|3800.41|3798.91|3799.41|3797.91|316
1653659730000|2022-05-27 13:55:30|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|122
1653659740000|2022-05-27 13:55:40|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|116
1653659750000|2022-05-27 13:55:50|||||||||10
1653659760000|2022-05-27 13:56:00|3800.41|3798.91|3799.41|3797.91|3800.41|3798.91|3799.41|3797.91|798
1653659770000|2022-05-27 13:56:10|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|127
1653659780000|2022-05-27 13:56:20|||||||||87
1653659790000|2022-05-27 13:56:30|||||||||12
1653659800000|2022-05-27 13:56:40|3801.41|3799.91|3800.41|3798.91|3801.41|3799.91|3800.41|3798.91|365
1653659810000|2022-05-27 13:56:50|||||||||15
1653659820000|2022-05-27 13:57:00|3800.91|3799.41|3800.41|3798.91|3800.91|3799.41|3800.41|3798.91|331
1653659830000|2022-05-27 13:57:10|||||||||16
1653659840000|2022-05-27 13:57:20|3799.41|3797.91|3798.41|3796.91|3799.41|3797.91|3798.41|3796.91|759
1653659850000|2022-05-27 13:57:30|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|67
1653659860000|2022-05-27 13:57:40|3798.41|3796.91|3798.41|3796.91|3799.41|3797.91|3798.41|3796.91|181
1653659870000|2022-05-27 13:57:50|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|250
1653659880000|2022-05-27 13:58:00|3798.41|3796.91|3799.41|3797.91|3799.41|3797.91|3798.41|3796.91|235
1653659890000|2022-05-27 13:58:10|3800.41|3798.91|3799.41|3797.91|3800.41|3798.91|3799.41|3797.91|156
1653659900000|2022-05-27 13:58:20|||||||||23
1653659910000|2022-05-27 13:58:30|||||||||33
1653659920000|2022-05-27 13:58:40|||||||||6
1653659930000|2022-05-27 13:58:50|||||||||29
1653659940000|2022-05-27 13:59:00|||||||||309
1653659950000|2022-05-27 13:59:10|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|241
1653659960000|2022-05-27 13:59:20|3799.41|3797.91|3800.41|3798.91|3800.41|3798.91|3799.41|3797.91|273
1653659970000|2022-05-27 13:59:30|||||||||224
1653659980000|2022-05-27 13:59:40|||||||||73
1653659990000|2022-05-27 13:59:50|||||||||126
1653660000000|2022-05-27 14:00:00|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|814
1653660010000|2022-05-27 14:00:10|3798.41|3796.91|3799.41|3797.91|3799.41|3797.91|3798.41|3796.91|354
1653660020000|2022-05-27 14:00:20|||||||||281
1653660030000|2022-05-27 14:00:30|3798.41|3796.91|3799.41|3797.91|3799.41|3797.91|3798.41|3796.91|451
1653660040000|2022-05-27 14:00:40|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|91
1653660050000|2022-05-27 14:00:50|3797.41|3795.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|607
1653660060000|2022-05-27 14:01:00|3799.41|3797.91|3798.41|3796.91|3799.41|3797.91|3798.41|3796.91|329
1653660070000|2022-05-27 14:01:10|||||||||51
1653660080000|2022-05-27 14:01:20|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|263
1653660090000|2022-05-27 14:01:30|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|359
1653660100000|2022-05-27 14:01:40|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|233
1653660110000|2022-05-27 14:01:50|||||||||3
1653660120000|2022-05-27 14:02:00|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|131
1653660130000|2022-05-27 14:02:10|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|470
1653660140000|2022-05-27 14:02:20|3798.41|3796.91|3799.41|3797.91|3799.41|3797.91|3798.41|3796.91|333
1653660150000|2022-05-27 14:02:30|3800.41|3798.91|3801.41|3799.91|3801.41|3799.91|3800.41|3798.91|712
1653660160000|2022-05-27 14:02:40|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|49
1653660170000|2022-05-27 14:02:50|||||||||34
1653660180000|2022-05-27 14:03:00|3801.41|3799.91|3800.41|3798.91|3801.41|3799.91|3800.41|3798.91|391
1653660190000|2022-05-27 14:03:10|||||||||45
1653660200000|2022-05-27 14:03:20|3801.41|3799.91|3800.41|3798.91|3801.41|3799.91|3800.41|3798.91|490
1653660210000|2022-05-27 14:03:30|3801.41|3799.91|3801.41|3799.91|3801.41|3799.91|3801.41|3799.91|82
1653660220000|2022-05-27 14:03:40|||||||||790
1653660230000|2022-05-27 14:03:50|3802.41|3800.91|3802.41|3800.91|3802.41|3800.91|3802.41|3800.91|598
1653660240000|2022-05-27 14:04:00|3801.41|3799.91|3800.41|3798.91|3801.41|3799.91|3800.41|3798.91|1113
1653660250000|2022-05-27 14:04:10|3799.41|3797.91|3800.41|3798.91|3800.41|3798.91|3799.41|3797.91|591
1653660260000|2022-05-27 14:04:20|3799.41|3797.91|3800.41|3798.91|3800.41|3798.91|3799.41|3797.91|109
1653660270000|2022-05-27 14:04:30|3799.41|3797.91|3800.41|3798.91|3800.41|3798.91|3799.41|3797.91|274
1653660280000|2022-05-27 14:04:40|||||||||3
1653660290000|2022-05-27 14:04:50|||||||||6
1653660300000|2022-05-27 14:05:00|3801.41|3799.91|3801.41|3799.91|3801.41|3799.91|3801.41|3799.91|211
1653660310000|2022-05-27 14:05:10|3800.41|3798.91|3799.41|3797.91|3800.41|3798.91|3799.41|3797.91|790
1653660320000|2022-05-27 14:05:20|3798.41|3796.91|3798.41|3796.91|3799.41|3797.91|3798.41|3796.91|310
1653660330000|2022-05-27 14:05:30|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3798.41|3796.91|782
1653660350000|2022-05-27 14:05:50|||||||||169
1653660360000|2022-05-27 14:06:00|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|85
1653660370000|2022-05-27 14:06:10|3799.41|3797.91|3799.41|3797.91|3800.41|3798.91|3799.41|3797.91|614
1653660380000|2022-05-27 14:06:20|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|3800.41|3798.91|249
1653660390000|2022-05-27 14:06:30|||||||||511
1653660400000|2022-05-27 14:06:40|3799.41|3797.91|3800.41|3798.91|3800.41|3798.91|3799.41|3797.91|232
1653660410000|2022-05-27 14:06:50|||||||||57
1653660420000|2022-05-27 14:07:00|3799.41|3797.91|3800.41|3798.91|3800.41|3798.91|3799.41|3797.91|258
1653660430000|2022-05-27 14:07:10|||||||||73
1653660440000|2022-05-27 14:07:20|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|3799.41|3797.91|23
1653660450000|2022-05-27 14:07:30|3798.41|3796.91|3799.41|3797.91|3799.41|3797.91|3798.41|3796.91|337
1653660460000|2022-05-27 14:07:40|3798.91|3797.41|3798.41|3796.91|3798.91|3797.41|3798.41|3796.91|160
1653660470000|2022-05-27 14:07:50|3797.41|3795.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|160
1653660480000|2022-05-27 14:08:00|3797.91|3796.41|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|80
1653660500000|2022-05-27 14:08:20|||||||||342
1653660510000|2022-05-27 14:08:30|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|232
1653660520000|2022-05-27 14:08:40|3798.91|3797.41|3798.41|3796.91|3799.41|3797.91|3798.41|3796.91|261
1653660530000|2022-05-27 14:08:50|3797.41|3795.91|3797.41|3795.91|3797.41|3795.91|3797.41|3795.91|245
1653660540000|2022-05-27 14:09:00|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3797.41|3795.91|525
1653660550000|2022-05-27 14:09:10|3797.91|3796.41|3797.41|3795.91|3798.41|3796.91|3797.41|3795.91|124
1653660560000|2022-05-27 14:09:20|||||||||2
1653660570000|2022-05-27 14:09:30|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|3798.41|3796.91|18
1653660580000|2022-05-27 14:09:40|||||||||2
1653660590000|2022-05-27 14:09:50|||||||||30
1653660600000|2022-05-27 14:10:00|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3797.05|3795.55|393
1653660610000|2022-05-27 14:10:10|3799.05|3797.55|3798.05|3796.55|3799.05|3797.55|3798.05|3796.55|377
1653660620000|2022-05-27 14:10:20|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|47
1653660630000|2022-05-27 14:10:30|||||||||263
1653660640000|2022-05-27 14:10:40|3798.55|3797.05|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|676
1653660650000|2022-05-27 14:10:50|||||||||168
1653660660000|2022-05-27 14:11:00|||||||||12
1653660670000|2022-05-27 14:11:10|||||||||956
1653660680000|2022-05-27 14:11:20|||||||||9
1653660690000|2022-05-27 14:11:30|||||||||10
1653660700000|2022-05-27 14:11:40|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|416
1653660710000|2022-05-27 14:11:50|||||||||374
1653660720000|2022-05-27 14:12:00|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|489
1653660730000|2022-05-27 14:12:10|3800.05|3798.55|3799.05|3797.55|3800.05|3798.55|3799.05|3797.55|557
1653660740000|2022-05-27 14:12:20|3800.05|3798.55|3799.05|3797.55|3800.05|3798.55|3799.05|3797.55|216
1653660750000|2022-05-27 14:12:30|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|229
1653660760000|2022-05-27 14:12:40|3800.55|3799.05|3800.55|3799.05|3800.55|3799.05|3800.55|3799.05|321
1653660770000|2022-05-27 14:12:50|3800.05|3798.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|433
1653660780000|2022-05-27 14:13:00|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|464
1653660790000|2022-05-27 14:13:10|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|404
1653660800000|2022-05-27 14:13:20|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|622
1653660820000|2022-05-27 14:13:40|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|111
1653660830000|2022-05-27 14:13:50|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|947
1653660840000|2022-05-27 14:14:00|||||||||203
1653660850000|2022-05-27 14:14:10|3801.05|3799.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|270
1653660860000|2022-05-27 14:14:20|3801.05|3799.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|85
1653660870000|2022-05-27 14:14:30|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|155
1653660880000|2022-05-27 14:14:40|||||||||47
1653660890000|2022-05-27 14:14:50|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|427
1653660900000|2022-05-27 14:15:00|3802.55|3801.05|3803.05|3801.55|3803.05|3801.55|3802.55|3801.05|1566
1653660910000|2022-05-27 14:15:10|3802.05|3800.55|3803.05|3801.55|3803.05|3801.55|3802.05|3800.55|282
1653660930000|2022-05-27 14:15:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|317
1653660940000|2022-05-27 14:15:40|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|3802.55|3801.05|317
1653660950000|2022-05-27 14:15:50|3802.05|3800.55|3803.05|3801.55|3803.05|3801.55|3802.05|3800.55|187
1653660960000|2022-05-27 14:16:00|||||||||9
1653660970000|2022-05-27 14:16:10|3804.05|3802.55|3803.05|3801.55|3804.05|3802.55|3803.05|3801.55|859
1653660980000|2022-05-27 14:16:20|||||||||62
1653660990000|2022-05-27 14:16:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|540
1653661000000|2022-05-27 14:16:40|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|3802.05|3800.55|694
1653661010000|2022-05-27 14:16:50|||||||||29
1653661020000|2022-05-27 14:17:00|||||||||124
1653661030000|2022-05-27 14:17:10|||||||||19
1653661040000|2022-05-27 14:17:20|||||||||120
1653661050000|2022-05-27 14:17:30|||||||||14
1653661060000|2022-05-27 14:17:40|3804.05|3802.55|3803.05|3801.55|3804.05|3802.55|3803.05|3801.55|947
1653661070000|2022-05-27 14:17:50|||||||||20
1653661080000|2022-05-27 14:18:00|3802.05|3800.55|3802.05|3800.55|3803.05|3801.55|3802.05|3800.55|717
1653661090000|2022-05-27 14:18:10|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|274
1653661100000|2022-05-27 14:18:20|||||||||203
1653661110000|2022-05-27 14:18:30|||||||||107
1653661120000|2022-05-27 14:18:40|||||||||120
1653661130000|2022-05-27 14:18:50|||||||||72
1653661140000|2022-05-27 14:19:00|||||||||190
1653661150000|2022-05-27 14:19:10|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|363
1653661160000|2022-05-27 14:19:20|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|692
1653661170000|2022-05-27 14:19:30|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|167
1653661180000|2022-05-27 14:19:40|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|164
1653661190000|2022-05-27 14:19:50|3800.05|3798.55|3801.05|3799.55|3801.05|3799.55|3800.05|3798.55|314
1653661200000|2022-05-27 14:20:00|||||||||3
1653661210000|2022-05-27 14:20:10|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|411
1653661220000|2022-05-27 14:20:20|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|875
1653661230000|2022-05-27 14:20:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3801.05|3799.55|221
1653661250000|2022-05-27 14:20:50|||||||||27
1653661260000|2022-05-27 14:21:00|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|811
1653661270000|2022-05-27 14:21:10|3802.05|3800.55|3801.05|3799.55|3802.05|3800.55|3801.05|3799.55|476
1653661280000|2022-05-27 14:21:20|3802.05|3800.55|3801.05|3799.55|3802.05|3800.55|3801.05|3799.55|141
1653661290000|2022-05-27 14:21:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3801.05|3799.55|471
1653661300000|2022-05-27 14:21:40|||||||||7
1653661310000|2022-05-27 14:21:50|||||||||181
1653661320000|2022-05-27 14:22:00|3803.05|3801.55|3802.05|3800.55|3803.05|3801.55|3802.05|3800.55|428
1653661330000|2022-05-27 14:22:10|||||||||1
1653661340000|2022-05-27 14:22:20|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|676
1653661350000|2022-05-27 14:22:30|||||||||2
1653661360000|2022-05-27 14:22:40|3802.05|3800.55|3801.05|3799.55|3802.05|3800.55|3801.05|3799.55|217
1653661370000|2022-05-27 14:22:50|||||||||7
1653661380000|2022-05-27 14:23:00|||||||||409
1653661390000|2022-05-27 14:23:10|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|232
1653661400000|2022-05-27 14:23:20|||||||||170
1653661410000|2022-05-27 14:23:30|||||||||2
1653661420000|2022-05-27 14:23:40|||||||||488
1653661430000|2022-05-27 14:23:50|||||||||14
1653661440000|2022-05-27 14:24:00|||||||||140
1653661450000|2022-05-27 14:24:10|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|440
1653661460000|2022-05-27 14:24:20|3800.05|3798.55|3801.05|3799.55|3801.05|3799.55|3800.05|3798.55|726
1653661470000|2022-05-27 14:24:30|3800.05|3798.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|535
1653661480000|2022-05-27 14:24:40|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|323
1653661490000|2022-05-27 14:24:50|||||||||12
1653661500000|2022-05-27 14:25:00|||||||||3
1653661510000|2022-05-27 14:25:10|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|375
1653661520000|2022-05-27 14:25:20|||||||||769
1653661530000|2022-05-27 14:25:30|3801.05|3799.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|878
1653661540000|2022-05-27 14:25:40|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|335
1653661550000|2022-05-27 14:25:50|||||||||109
1653661560000|2022-05-27 14:26:00|3802.05|3800.55|3801.05|3799.55|3802.05|3800.55|3801.05|3799.55|421
1653661570000|2022-05-27 14:26:10|||||||||4
1653661580000|2022-05-27 14:26:20|||||||||59
1653661590000|2022-05-27 14:26:30|||||||||59
1653661600000|2022-05-27 14:26:40|3800.05|3798.55|3801.05|3799.55|3801.05|3799.55|3800.05|3798.55|623
1653661610000|2022-05-27 14:26:50|3800.55|3799.05|3800.05|3798.55|3800.55|3799.05|3800.05|3798.55|153
1653661620000|2022-05-27 14:27:00|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|130
1653661630000|2022-05-27 14:27:10|3800.05|3798.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|110
1653661640000|2022-05-27 14:27:20|||||||||75
1653661650000|2022-05-27 14:27:30|||||||||10
1653661660000|2022-05-27 14:27:40|||||||||1
1653661670000|2022-05-27 14:27:50|||||||||17
1653661680000|2022-05-27 14:28:00|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|657
1653661690000|2022-05-27 14:28:10|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|163
1653661700000|2022-05-27 14:28:20|||||||||18
1653661710000|2022-05-27 14:28:30|||||||||5136
1653661720000|2022-05-27 14:28:40|||||||||106
1653661730000|2022-05-27 14:28:50|||||||||60
1653661740000|2022-05-27 14:29:00|||||||||97
1653661750000|2022-05-27 14:29:10|||||||||104
1653661760000|2022-05-27 14:29:20|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|277
1653661770000|2022-05-27 14:29:30|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|851
1653661780000|2022-05-27 14:29:40|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|370
1653661790000|2022-05-27 14:29:50|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|328
1653661800000|2022-05-27 14:30:00|||||||||97
1653661810000|2022-05-27 14:30:10|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|197
1653661820000|2022-05-27 14:30:20|||||||||35
1653661830000|2022-05-27 14:30:30|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|851
1653661840000|2022-05-27 14:30:40|||||||||11
1653661850000|2022-05-27 14:30:50|||||||||52
1653661860000|2022-05-27 14:31:00|||||||||1017
1653661870000|2022-05-27 14:31:10|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|416
1653661880000|2022-05-27 14:31:20|3801.55|3800.05|3801.05|3799.55|3801.55|3800.05|3801.05|3799.55|879
1653661900000|2022-05-27 14:31:40|||||||||6
1653661910000|2022-05-27 14:31:50|||||||||70
1653661920000|2022-05-27 14:32:00|||||||||181
1653661930000|2022-05-27 14:32:10|||||||||18
1653661940000|2022-05-27 14:32:20|||||||||120
1653661950000|2022-05-27 14:32:30|||||||||394
1653661960000|2022-05-27 14:32:40|||||||||157
1653661970000|2022-05-27 14:32:50|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|489
1653661980000|2022-05-27 14:33:00|3801.05|3799.55|3801.05|3799.55|3802.05|3800.55|3801.05|3799.55|604
1653661990000|2022-05-27 14:33:10|||||||||77
1653662000000|2022-05-27 14:33:20|||||||||2
1653662010000|2022-05-27 14:33:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|823
1653662020000|2022-05-27 14:33:40|||||||||10
1653662040000|2022-05-27 14:34:00|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|496
1653662050000|2022-05-27 14:34:10|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|272
1653662060000|2022-05-27 14:34:20|||||||||23
1653662070000|2022-05-27 14:34:30|||||||||5
1653662080000|2022-05-27 14:34:40|||||||||263
1653662090000|2022-05-27 14:34:50|||||||||11
1653662100000|2022-05-27 14:35:00|||||||||3
1653662110000|2022-05-27 14:35:10|||||||||1
1653662120000|2022-05-27 14:35:20|||||||||1
1653662130000|2022-05-27 14:35:30|||||||||89
1653662140000|2022-05-27 14:35:40|||||||||7
1653662150000|2022-05-27 14:35:50|||||||||5
1653662160000|2022-05-27 14:36:00|||||||||3
1653662170000|2022-05-27 14:36:10|||||||||7
1653662180000|2022-05-27 14:36:20|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|912
1653662190000|2022-05-27 14:36:30|||||||||53
1653662200000|2022-05-27 14:36:40|||||||||144
1653662210000|2022-05-27 14:36:50|||||||||1046
1653662220000|2022-05-27 14:37:00|||||||||3
1653662230000|2022-05-27 14:37:10|||||||||4
1653662240000|2022-05-27 14:37:20|||||||||1105
1653662250000|2022-05-27 14:37:30|||||||||18
1653662260000|2022-05-27 14:37:40|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|584
1653662280000|2022-05-27 14:38:00|||||||||1373
1653662290000|2022-05-27 14:38:10|||||||||1006
1653662300000|2022-05-27 14:38:20|3801.05|3799.55|3802.05|3800.55|3802.05|3800.55|3801.05|3799.55|563
1653662310000|2022-05-27 14:38:30|||||||||5
1653662320000|2022-05-27 14:38:40|||||||||73
1653662330000|2022-05-27 14:38:50|3801.05|3799.55|3802.05|3800.55|3802.05|3800.55|3801.05|3799.55|330
1653662340000|2022-05-27 14:39:00|||||||||174
1653662350000|2022-05-27 14:39:10|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|135
1653662360000|2022-05-27 14:39:20|||||||||21
1653662370000|2022-05-27 14:39:30|||||||||3
1653662380000|2022-05-27 14:39:40|3800.05|3798.55|3801.05|3799.55|3801.05|3799.55|3800.05|3798.55|592
1653662390000|2022-05-27 14:39:50|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|363
1653662400000|2022-05-27 14:40:00|||||||||54
1653662410000|2022-05-27 14:40:10|||||||||54
1653662420000|2022-05-27 14:40:20|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|314
1653662430000|2022-05-27 14:40:30|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|1027
1653662440000|2022-05-27 14:40:40|||||||||90
1653662450000|2022-05-27 14:40:50|||||||||281
1653662460000|2022-05-27 14:41:00|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|625
1653662470000|2022-05-27 14:41:10|||||||||71
1653662480000|2022-05-27 14:41:20|3798.05|3796.55|3797.05|3795.55|3798.05|3796.55|3797.05|3795.55|690
1653662490000|2022-05-27 14:41:30|||||||||95
1653662500000|2022-05-27 14:41:40|||||||||29
1653662510000|2022-05-27 14:41:50|||||||||12
1653662520000|2022-05-27 14:42:00|||||||||81
1653662530000|2022-05-27 14:42:10|||||||||151
1653662540000|2022-05-27 14:42:20|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|495
1653662550000|2022-05-27 14:42:30|||||||||229
1653662560000|2022-05-27 14:42:40|||||||||35
1653662570000|2022-05-27 14:42:50|||||||||8
1653662580000|2022-05-27 14:43:00|||||||||61
1653662590000|2022-05-27 14:43:10|||||||||57
1653662600000|2022-05-27 14:43:20|3795.05|3793.55|3795.05|3793.55|3795.05|3793.55|3795.05|3793.55|534
1653662610000|2022-05-27 14:43:30|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3795.05|3793.55|818
1653662620000|2022-05-27 14:43:40|||||||||10
1653662630000|2022-05-27 14:43:50|||||||||32
1653662640000|2022-05-27 14:44:00|3797.05|3795.55|3796.05|3794.55|3797.05|3795.55|3796.05|3794.55|763
1653662650000|2022-05-27 14:44:10|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|68
1653662660000|2022-05-27 14:44:20|3796.05|3794.55|3797.05|3795.55|3797.05|3795.55|3796.05|3794.55|643
1653662670000|2022-05-27 14:44:30|3796.05|3794.55|3797.05|3795.55|3797.05|3795.55|3796.05|3794.55|140
1653662680000|2022-05-27 14:44:40|||||||||19
1653662690000|2022-05-27 14:44:50|||||||||160
1653662700000|2022-05-27 14:45:00|||||||||60
1653662710000|2022-05-27 14:45:10|3796.55|3795.05|3796.05|3794.55|3797.05|3795.55|3796.05|3794.55|382
1653662720000|2022-05-27 14:45:20|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|57
1653662730000|2022-05-27 14:45:30|||||||||31
1653662740000|2022-05-27 14:45:40|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|389
1653662750000|2022-05-27 14:45:50|3795.05|3793.55|3796.05|3794.55|3796.05|3794.55|3795.05|3793.55|193
1653662760000|2022-05-27 14:46:00|||||||||2
1653662770000|2022-05-27 14:46:10|||||||||20
1653662780000|2022-05-27 14:46:20|3795.05|3793.55|3795.05|3793.55|3795.05|3793.55|3795.05|3793.55|297
1653662790000|2022-05-27 14:46:30|||||||||10
1653662800000|2022-05-27 14:46:40|||||||||840
1653662810000|2022-05-27 14:46:50|||||||||120
1653662820000|2022-05-27 14:47:00|||||||||9
1653662830000|2022-05-27 14:47:10|||||||||25
1653662840000|2022-05-27 14:47:20|||||||||69
1653662850000|2022-05-27 14:47:30|||||||||26
1653662860000|2022-05-27 14:47:40|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|568
1653662870000|2022-05-27 14:47:50|||||||||140
1653662880000|2022-05-27 14:48:00|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|707
1653662890000|2022-05-27 14:48:10|||||||||63
1653662900000|2022-05-27 14:48:20|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|1506
1653662910000|2022-05-27 14:48:30|3797.05|3795.55|3797.05|3795.55|3798.05|3796.55|3797.05|3795.55|298
1653662920000|2022-05-27 14:48:40|||||||||4
1653662930000|2022-05-27 14:48:50|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|387
1653662950000|2022-05-27 14:49:10|3797.05|3795.55|3798.05|3796.55|3798.05|3796.55|3797.05|3795.55|313
1653662970000|2022-05-27 14:49:30|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|182
1653662980000|2022-05-27 14:49:40|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|411
1653662990000|2022-05-27 14:49:50|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|1730
1653663000000|2022-05-27 14:50:00|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|185
1653663010000|2022-05-27 14:50:10|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|178
1653663020000|2022-05-27 14:50:20|||||||||17
1653663030000|2022-05-27 14:50:30|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|167
1653663040000|2022-05-27 14:50:40|||||||||62
1653663050000|2022-05-27 14:50:50|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|1027
1653663060000|2022-05-27 14:51:00|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|362
1653663070000|2022-05-27 14:51:10|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|451
1653663080000|2022-05-27 14:51:20|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|212
1653663090000|2022-05-27 14:51:30|||||||||719
1653663100000|2022-05-27 14:51:40|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|494
1653663110000|2022-05-27 14:51:50|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|171
1653663120000|2022-05-27 14:52:00|||||||||265
1653663130000|2022-05-27 14:52:10|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|418
1653663140000|2022-05-27 14:52:20|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|148
1653663150000|2022-05-27 14:52:30|||||||||128
1653663160000|2022-05-27 14:52:40|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|198
1653663170000|2022-05-27 14:52:50|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|131
1653663180000|2022-05-27 14:53:00|||||||||21
1653663190000|2022-05-27 14:53:10|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|162
1653663200000|2022-05-27 14:53:20|||||||||22
1653663210000|2022-05-27 14:53:30|||||||||20
1653663220000|2022-05-27 14:53:40|||||||||34
1653663230000|2022-05-27 14:53:50|||||||||51
1653663240000|2022-05-27 14:54:00|||||||||5
1653663250000|2022-05-27 14:54:10|||||||||343
1653663260000|2022-05-27 14:54:20|||||||||13
1653663270000|2022-05-27 14:54:30|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|289
1653663290000|2022-05-27 14:54:50|||||||||10
1653663300000|2022-05-27 14:55:00|||||||||19
1653663310000|2022-05-27 14:55:10|3801.05|3799.55|3800.05|3798.55|3801.05|3799.55|3800.05|3798.55|509
1653663320000|2022-05-27 14:55:20|||||||||1
1653663330000|2022-05-27 14:55:30|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|251
1653663340000|2022-05-27 14:55:40|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|218
1653663350000|2022-05-27 14:55:50|||||||||483
1653663360000|2022-05-27 14:56:00|||||||||76
1653663370000|2022-05-27 14:56:10|||||||||212
1653663380000|2022-05-27 14:56:20|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|156
1653663390000|2022-05-27 14:56:30|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|126
1653663400000|2022-05-27 14:56:40|3799.05|3797.55|3800.05|3798.55|3800.05|3798.55|3799.05|3797.55|285
1653663410000|2022-05-27 14:56:50|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|161
1653663420000|2022-05-27 14:57:00|||||||||3
1653663430000|2022-05-27 14:57:10|3798.05|3796.55|3799.05|3797.55|3799.05|3797.55|3798.05|3796.55|201
1653663440000|2022-05-27 14:57:20|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|138
1653663450000|2022-05-27 14:57:30|3799.05|3797.55|3799.05|3797.55|3800.05|3798.55|3799.05|3797.55|571
1653663460000|2022-05-27 14:57:40|3800.05|3798.55|3799.05|3797.55|3800.05|3798.55|3799.05|3797.55|6003
1653663470000|2022-05-27 14:57:50|3800.05|3798.55|3799.05|3797.55|3800.05|3798.55|3799.05|3797.55|252
1653663480000|2022-05-27 14:58:00|||||||||8
1653663490000|2022-05-27 14:58:10|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|320
1653663500000|2022-05-27 14:58:20|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|301
1653663510000|2022-05-27 14:58:30|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|229
1653663520000|2022-05-27 14:58:40|||||||||70
1653663530000|2022-05-27 14:58:50|||||||||26
1653663540000|2022-05-27 14:59:00|3797.05|3795.55|3798.05|3796.55|3798.05|3796.55|3797.05|3795.55|441
1653663550000|2022-05-27 14:59:10|3797.05|3795.55|3798.05|3796.55|3798.05|3796.55|3797.05|3795.55|479
1653663560000|2022-05-27 14:59:20|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|113
1653663570000|2022-05-27 14:59:30|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|534
1653663580000|2022-05-27 14:59:40|||||||||218
1653663590000|2022-05-27 14:59:50|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|206
1653663600000|2022-05-27 15:00:00|||||||||153
1653663610000|2022-05-27 15:00:10|3798.05|3796.55|3797.05|3795.55|3798.05|3796.55|3797.05|3795.55|794
1653663620000|2022-05-27 15:00:20|||||||||121
1653663630000|2022-05-27 15:00:30|||||||||833
1653663640000|2022-05-27 15:00:40|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|205
1653663650000|2022-05-27 15:00:50|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|374
1653663660000|2022-05-27 15:01:00|||||||||31
1653663670000|2022-05-27 15:01:10|||||||||122
1653663680000|2022-05-27 15:01:20|||||||||21
1653663690000|2022-05-27 15:01:30|||||||||252
1653663700000|2022-05-27 15:01:40|||||||||12
1653663710000|2022-05-27 15:01:50|||||||||177
1653663720000|2022-05-27 15:02:00|||||||||155
1653663730000|2022-05-27 15:02:10|||||||||3
1653663740000|2022-05-27 15:02:20|||||||||27
1653663750000|2022-05-27 15:02:30|||||||||27
1653663760000|2022-05-27 15:02:40|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|381
1653663770000|2022-05-27 15:02:50|||||||||68
1653663780000|2022-05-27 15:03:00|||||||||12
1653663790000|2022-05-27 15:03:10|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|559
1653663800000|2022-05-27 15:03:20|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|3796.05|3794.55|283
1653663810000|2022-05-27 15:03:30|||||||||5
1653663820000|2022-05-27 15:03:40|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|3797.05|3795.55|600
1653663830000|2022-05-27 15:03:50|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|1184
1653663840000|2022-05-27 15:04:00|||||||||245
1653663850000|2022-05-27 15:04:10|||||||||38
1653663860000|2022-05-27 15:04:20|3799.05|3797.55|3798.05|3796.55|3799.05|3797.55|3798.05|3796.55|387
1653663870000|2022-05-27 15:04:30|||||||||199
1653663880000|2022-05-27 15:04:40|||||||||140
1653663890000|2022-05-27 15:04:50|||||||||59
1653663900000|2022-05-27 15:05:00|3797.05|3795.55|3797.05|3795.55|3798.05|3796.55|3797.05|3795.55|542
1653663910000|2022-05-27 15:05:10|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|3798.05|3796.55|59
1653663920000|2022-05-27 15:05:20|||||||||56
1653663930000|2022-05-27 15:05:30|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|3799.05|3797.55|204
1653663940000|2022-05-27 15:05:40|||||||||3
1653663950000|2022-05-27 15:05:50|||||||||120
1653663960000|2022-05-27 15:06:00|3800.05|3798.55|3799.05|3797.55|3800.05|3798.55|3799.05|3797.55|1038
1653663970000|2022-05-27 15:06:10|||||||||1
1653663980000|2022-05-27 15:06:20|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|443
1653663990000|2022-05-27 15:06:30|||||||||42
1653664000000|2022-05-27 15:06:40|||||||||2
1653664010000|2022-05-27 15:06:50|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3800.05|3798.55|618
1653664020000|2022-05-27 15:07:00|||||||||10
1653664030000|2022-05-27 15:07:10|||||||||76
1653664040000|2022-05-27 15:07:20|3802.05|3800.55|3801.05|3799.55|3802.05|3800.55|3801.05|3799.55|484
1653664050000|2022-05-27 15:07:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|80
1653664060000|2022-05-27 15:07:40|||||||||315
1653664070000|2022-05-27 15:07:50|||||||||78
1653664080000|2022-05-27 15:08:00|||||||||143
1653664090000|2022-05-27 15:08:10|||||||||66
1653664100000|2022-05-27 15:08:20|||||||||422
1653664110000|2022-05-27 15:08:30|||||||||76
1653664120000|2022-05-27 15:08:40|||||||||38
1653664130000|2022-05-27 15:08:50|||||||||112
1653664140000|2022-05-27 15:09:00|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|699
1653664150000|2022-05-27 15:09:10|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|3800.05|3798.55|399
1653664160000|2022-05-27 15:09:20|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|3801.05|3799.55|2724
1653664170000|2022-05-27 15:09:30|||||||||2
1653664180000|2022-05-27 15:09:40|||||||||33
1653664190000|2022-05-27 15:09:50|||||||||31
1653664200000|2022-05-27 15:10:00|||||||||55
1653664210000|2022-05-27 15:10:10|||||||||83
1653664230000|2022-05-27 15:10:30|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|3802.05|3800.55|327
1653664240000|2022-05-27 15:10:40|||||||||694
1653664270000|2022-05-27 15:11:10|||||||||293
1653664280000|2022-05-27 15:11:20|||||||||28
1653664290000|2022-05-27 15:11:30|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|342
1653664300000|2022-05-27 15:11:40|||||||||43
1653664310000|2022-05-27 15:11:50|||||||||9
1653664320000|2022-05-27 15:12:00|||||||||1
1653664330000|2022-05-27 15:12:10|3804.05|3802.55|3803.05|3801.55|3804.05|3802.55|3803.05|3801.55|733
1653664340000|2022-05-27 15:12:20|3804.05|3802.55|3803.05|3801.55|3804.05|3802.55|3803.05|3801.55|347
1653664360000|2022-05-27 15:12:40|3804.05|3802.55|3804.05|3802.55|3804.05|3802.55|3804.05|3802.55|165
1653664370000|2022-05-27 15:12:50|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|491
1653664380000|2022-05-27 15:13:00|||||||||34
1653664390000|2022-05-27 15:13:10|||||||||23
1653664400000|2022-05-27 15:13:20|||||||||3
1653664410000|2022-05-27 15:13:30|3804.05|3802.55|3804.05|3802.55|3804.05|3802.55|3803.05|3801.55|716
1653664420000|2022-05-27 15:13:40|||||||||74
1653664430000|2022-05-27 15:13:50|3803.05|3801.55|3803.05|3801.55|3804.05|3802.55|3803.05|3801.55|419
1653664440000|2022-05-27 15:14:00|3804.05|3802.55|3804.05|3802.55|3804.05|3802.55|3803.05|3801.55|233
1653664450000|2022-05-27 15:14:10|||||||||1
1653664460000|2022-05-27 15:14:20|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|3803.05|3801.55|246
1653664470000|2022-05-27 15:14:30|3804.05|3802.55|3803.05|3801.55|3804.05|3802.55|3803.05|3801.55|319
1653664480000|2022-05-27 15:14:40|3804.05|3802.55|3804.05|3802.55|3804.05|3802.55|3804.05|3802.55|176
1653664490000|2022-05-27 15:14:50|||||||||187
1653664500000|2022-05-27 15:15:00|||||||||7
1653664510000|2022-05-27 15:15:10|||||||||52
1653664520000|2022-05-27 15:15:20|||||||||536
1653664530000|2022-05-27 15:15:30|||||||||62
1653664540000|2022-05-27 15:15:40|||||||||18
1653664550000|2022-05-27 15:15:50|||||||||2
1653664560000|2022-05-27 15:16:00|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|1749
1653664570000|2022-05-27 15:16:10|||||||||15
1653664580000|2022-05-27 15:16:20|||||||||401
1653664590000|2022-05-27 15:16:30|||||||||304
1653664600000|2022-05-27 15:16:40|||||||||10
1653664610000|2022-05-27 15:16:50|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|584
1653664620000|2022-05-27 15:17:00|3805.05|3803.55|3806.05|3804.55|3806.05|3804.55|3805.05|3803.55|1430
1653664630000|2022-05-27 15:17:10|||||||||648
1653664640000|2022-05-27 15:17:20|3805.05|3803.55|3805.05|3803.55|3806.05|3804.55|3805.05|3803.55|367
1653664650000|2022-05-27 15:17:30|3806.05|3804.55|3805.05|3803.55|3806.05|3804.55|3805.05|3803.55|835
1653664660000|2022-05-27 15:17:40|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|507
1653664670000|2022-05-27 15:17:50|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|749
1653664680000|2022-05-27 15:18:00|3806.05|3804.55|3805.05|3803.55|3806.05|3804.55|3805.05|3803.55|297
1653664690000|2022-05-27 15:18:10|||||||||406
1653664700000|2022-05-27 15:18:20|||||||||42
1653664710000|2022-05-27 15:18:30|||||||||59
1653664720000|2022-05-27 15:18:40|||||||||104
1653664730000|2022-05-27 15:18:50|||||||||283
1653664740000|2022-05-27 15:19:00|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|637
1653664750000|2022-05-27 15:19:10|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|878
1653664760000|2022-05-27 15:19:20|||||||||81
1653664770000|2022-05-27 15:19:30|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|1108
1653664780000|2022-05-27 15:19:40|||||||||100
1653664790000|2022-05-27 15:19:50|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|398
1653664800000|2022-05-27 15:20:00|||||||||661
1653664810000|2022-05-27 15:20:10|||||||||229
1653664820000|2022-05-27 15:20:20|||||||||172
1653664830000|2022-05-27 15:20:30|3804.05|3802.55|3805.05|3803.55|3805.05|3803.55|3804.05|3802.55|1682
1653664840000|2022-05-27 15:20:40|3804.05|3802.55|3805.05|3803.55|3805.05|3803.55|3804.05|3802.55|346
1653664850000|2022-05-27 15:20:50|||||||||1009
1653664860000|2022-05-27 15:21:00|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|320
1653664870000|2022-05-27 15:21:10|||||||||63
1653664880000|2022-05-27 15:21:20|||||||||49
1653664890000|2022-05-27 15:21:30|||||||||59
1653664900000|2022-05-27 15:21:40|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|1102
1653664910000|2022-05-27 15:21:50|||||||||86
1653664920000|2022-05-27 15:22:00|||||||||505
1653664930000|2022-05-27 15:22:10|||||||||16
1653664940000|2022-05-27 15:22:20|||||||||11
1653664950000|2022-05-27 15:22:30|||||||||21
1653664960000|2022-05-27 15:22:40|||||||||35
1653664970000|2022-05-27 15:22:50|||||||||272
1653664980000|2022-05-27 15:23:00|||||||||396
1653664990000|2022-05-27 15:23:10|3806.05|3804.55|3807.05|3805.55|3807.05|3805.55|3806.05|3804.55|639
1653665000000|2022-05-27 15:23:20|||||||||120
1653665010000|2022-05-27 15:23:30|||||||||125
1653665020000|2022-05-27 15:23:40|||||||||8
1653665030000|2022-05-27 15:23:50|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|1035
1653665040000|2022-05-27 15:24:00|||||||||692
1653665050000|2022-05-27 15:24:10|||||||||405
1653665060000|2022-05-27 15:24:20|||||||||139
1653665070000|2022-05-27 15:24:30|3807.05|3805.55|3806.05|3804.55|3807.05|3805.55|3806.05|3804.55|963
1653665080000|2022-05-27 15:24:40|||||||||409
1653665090000|2022-05-27 15:24:50|||||||||47
1653665100000|2022-05-27 15:25:00|||||||||28
1653665110000|2022-05-27 15:25:10|3807.05|3805.55|3806.05|3804.55|3807.05|3805.55|3806.05|3804.55|1104
1653665120000|2022-05-27 15:25:20|||||||||200
1653665130000|2022-05-27 15:25:30|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|916
1653665140000|2022-05-27 15:25:40|3806.05|3804.55|3806.05|3804.55|3807.05|3805.55|3806.05|3804.55|741
1653665150000|2022-05-27 15:25:50|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|695
1653665160000|2022-05-27 15:26:00|||||||||259
1653665170000|2022-05-27 15:26:10|||||||||698
1653665180000|2022-05-27 15:26:20|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|588
1653665190000|2022-05-27 15:26:30|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|731
1653665200000|2022-05-27 15:26:40|3804.05|3802.55|3804.05|3802.55|3805.05|3803.55|3804.05|3802.55|1638
1653665210000|2022-05-27 15:26:50|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|966
1653665220000|2022-05-27 15:27:00|||||||||226
1653665230000|2022-05-27 15:27:10|||||||||122
1653665240000|2022-05-27 15:27:20|3805.55|3804.05|3805.05|3803.55|3806.05|3804.55|3805.05|3803.55|1066
1653665250000|2022-05-27 15:27:30|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|841
1653665260000|2022-05-27 15:27:40|||||||||93
1653665270000|2022-05-27 15:27:50|||||||||909
1653665280000|2022-05-27 15:28:00|3805.05|3803.55|3805.05|3803.55|3806.05|3804.55|3805.05|3803.55|2285
1653665290000|2022-05-27 15:28:10|3806.05|3804.55|3805.05|3803.55|3806.05|3804.55|3805.05|3803.55|1094
1653665300000|2022-05-27 15:28:20|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|3806.05|3804.55|873
1653665310000|2022-05-27 15:28:30|||||||||235
1653665320000|2022-05-27 15:28:40|3807.05|3805.55|3806.05|3804.55|3807.05|3805.55|3806.05|3804.55|2100
1653665330000|2022-05-27 15:28:50|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|3805.05|3803.55|1716
1653665340000|2022-05-27 15:29:00|3805.55|3804.05|3806.05|3804.55|3806.05|3804.55|3805.05|3803.55|3159
1653665350000|2022-05-27 15:29:10|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|3807.05|3805.55|829
1653665360000|2022-05-27 15:29:20|3808.05|3806.55|3807.05|3805.55|3808.05|3806.55|3807.05|3805.55|1393
1653665370000|2022-05-27 15:29:30|3808.05|3806.55|3808.05|3806.55|3808.05|3806.55|3808.05|3806.55|2740
1653665380000|2022-05-27 15:29:40|3809.05|3807.55|3810.05|3808.55|3810.05|3808.55|3809.05|3807.55|4125
1653665390000|2022-05-27 15:29:50|3811.05|3809.55|3810.05|3808.55|3811.05|3809.55|3810.05|3808.55|6553
1653665400000|2022-05-27 15:30:00|3809.04|3807.54|3808.04|3806.54|3810.04|3808.54|3808.04|3806.54|5276
1653665410000|2022-05-27 15:30:10|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|1756
1653665420000|2022-05-27 15:30:20|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|1175
1653665430000|2022-05-27 15:30:30|||||||||483
1653665440000|2022-05-27 15:30:40|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|3133
1653665450000|2022-05-27 15:30:50|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|2741
1653665460000|2022-05-27 15:31:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|863
1653665470000|2022-05-27 15:31:10|||||||||346
1653665480000|2022-05-27 15:31:20|||||||||687
1653665490000|2022-05-27 15:31:30|3810.04|3808.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|3002
1653665500000|2022-05-27 15:31:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|477
1653665510000|2022-05-27 15:31:50|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|1232
1653665520000|2022-05-27 15:32:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|1040
1653665530000|2022-05-27 15:32:10|||||||||384
1653665540000|2022-05-27 15:32:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|1001
1653665550000|2022-05-27 15:32:30|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|1931
1653665560000|2022-05-27 15:32:40|||||||||2890
1653665570000|2022-05-27 15:32:50|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|2127
1653665580000|2022-05-27 15:33:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|1056
1653665590000|2022-05-27 15:33:10|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|530
1653665600000|2022-05-27 15:33:20|||||||||336
1653665610000|2022-05-27 15:33:30|3813.04|3811.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|2816
1653665620000|2022-05-27 15:33:40|3813.04|3811.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|844
1653665630000|2022-05-27 15:33:50|||||||||919
1653665640000|2022-05-27 15:34:00|3815.04|3813.54|3814.04|3812.54|3815.04|3813.54|3814.04|3812.54|2757
1653665650000|2022-05-27 15:34:10|3813.04|3811.54|3812.04|3810.54|3813.04|3811.54|3812.04|3810.54|2613
1653665660000|2022-05-27 15:34:20|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|2400
1653665670000|2022-05-27 15:34:30|||||||||1993
1653665680000|2022-05-27 15:34:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3452
1653665690000|2022-05-27 15:34:50|3810.04|3808.54|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|7078
1653665700000|2022-05-27 15:35:00|3810.04|3808.54|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|5856
1653665710000|2022-05-27 15:35:10|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|1844
1653665720000|2022-05-27 15:35:20|||||||||193
1653665730000|2022-05-27 15:35:30|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|2696
1653665740000|2022-05-27 15:35:40|3811.04|3809.54|3813.04|3811.54|3813.04|3811.54|3811.04|3809.54|1899
1653665750000|2022-05-27 15:35:50|||||||||345
1653665760000|2022-05-27 15:36:00|3812.04|3810.54|3813.04|3811.54|3813.04|3811.54|3812.04|3810.54|1663
1653665770000|2022-05-27 15:36:10|||||||||1818
1653665780000|2022-05-27 15:36:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|1166
1653665790000|2022-05-27 15:36:30|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|633
1653665800000|2022-05-27 15:36:40|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|1168
1653665810000|2022-05-27 15:36:50|3813.04|3811.54|3812.04|3810.54|3813.04|3811.54|3812.04|3810.54|2573
1653665820000|2022-05-27 15:37:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|2838
1653665830000|2022-05-27 15:37:10|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|2095
1653665840000|2022-05-27 15:37:20|3808.04|3806.54|3809.04|3807.54|3809.04|3807.54|3808.04|3806.54|1584
1653665850000|2022-05-27 15:37:30|||||||||107
1653665860000|2022-05-27 15:37:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|593
1653665870000|2022-05-27 15:37:50|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|825
1653665880000|2022-05-27 15:38:00|||||||||324
1653665890000|2022-05-27 15:38:10|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|316
1653665900000|2022-05-27 15:38:20|||||||||183
1653665910000|2022-05-27 15:38:30|||||||||130
1653665920000|2022-05-27 15:38:40|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|161
1653665930000|2022-05-27 15:38:50|||||||||92
1653665940000|2022-05-27 15:39:00|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|894
1653665950000|2022-05-27 15:39:10|||||||||109
1653665960000|2022-05-27 15:39:20|||||||||198
1653665970000|2022-05-27 15:39:30|||||||||58
1653665980000|2022-05-27 15:39:40|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|590
1653665990000|2022-05-27 15:39:50|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|172
1653666000000|2022-05-27 15:40:00|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|784
1653666010000|2022-05-27 15:40:10|3813.04|3811.54|3812.04|3810.54|3813.04|3811.54|3812.04|3810.54|2461
1653666020000|2022-05-27 15:40:20|||||||||175
1653666030000|2022-05-27 15:40:30|3812.54|3811.04|3812.04|3810.54|3812.54|3811.04|3812.04|3810.54|890
1653666040000|2022-05-27 15:40:40|||||||||708
1653666050000|2022-05-27 15:40:50|||||||||335
1653666060000|2022-05-27 15:41:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|612
1653666070000|2022-05-27 15:41:10|||||||||11
1653666080000|2022-05-27 15:41:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|1090
1653666090000|2022-05-27 15:41:30|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|425
1653666100000|2022-05-27 15:41:40|||||||||42
1653666110000|2022-05-27 15:41:50|||||||||197
1653666120000|2022-05-27 15:42:00|||||||||45
1653666130000|2022-05-27 15:42:10|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|246
1653666140000|2022-05-27 15:42:20|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|441
1653666150000|2022-05-27 15:42:30|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|364
1653666160000|2022-05-27 15:42:40|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|294
1653666170000|2022-05-27 15:42:50|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|461
1653666180000|2022-05-27 15:43:00|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|2662
1653666190000|2022-05-27 15:43:10|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|473
1653666200000|2022-05-27 15:43:20|||||||||16
1653666210000|2022-05-27 15:43:30|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|164
1653666220000|2022-05-27 15:43:40|||||||||722
1653666230000|2022-05-27 15:43:50|||||||||59
1653666240000|2022-05-27 15:44:00|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|529
1653666250000|2022-05-27 15:44:10|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|429
1653666260000|2022-05-27 15:44:20|3816.54|3815.04|3816.04|3814.54|3816.54|3815.04|3816.04|3814.54|75
1653666270000|2022-05-27 15:44:30|||||||||36
1653666280000|2022-05-27 15:44:40|||||||||177
1653666290000|2022-05-27 15:44:50|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|811
1653666300000|2022-05-27 15:45:00|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|574
1653666310000|2022-05-27 15:45:10|||||||||539
1653666320000|2022-05-27 15:45:20|||||||||608
1653666330000|2022-05-27 15:45:30|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|188
1653666340000|2022-05-27 15:45:40|||||||||2
1653666350000|2022-05-27 15:45:50|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|389
1653666360000|2022-05-27 15:46:00|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|191
1653666370000|2022-05-27 15:46:10|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|71
1653666380000|2022-05-27 15:46:20|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|324
1653666390000|2022-05-27 15:46:30|||||||||287
1653666400000|2022-05-27 15:46:40|||||||||125
1653666420000|2022-05-27 15:47:00|||||||||12
1653666430000|2022-05-27 15:47:10|||||||||162
1653666440000|2022-05-27 15:47:20|||||||||175
1653666450000|2022-05-27 15:47:30|||||||||12
1653666460000|2022-05-27 15:47:40|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|163
1653666470000|2022-05-27 15:47:50|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|224
1653666480000|2022-05-27 15:48:00|||||||||8
1653666490000|2022-05-27 15:48:10|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|199
1653666510000|2022-05-27 15:48:30|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|365
1653666520000|2022-05-27 15:48:40|||||||||808
1653666530000|2022-05-27 15:48:50|||||||||6
1653666540000|2022-05-27 15:49:00|||||||||232
1653666550000|2022-05-27 15:49:10|||||||||5
1653666560000|2022-05-27 15:49:20|||||||||44
1653666570000|2022-05-27 15:49:30|||||||||388
1653666580000|2022-05-27 15:49:40|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|127
1653666590000|2022-05-27 15:49:50|||||||||63
1653666600000|2022-05-27 15:50:00|||||||||541
1653666610000|2022-05-27 15:50:10|||||||||31
1653666620000|2022-05-27 15:50:20|||||||||517
1653666630000|2022-05-27 15:50:30|3817.04|3815.54|3818.04|3816.54|3818.04|3816.54|3817.04|3815.54|1406
1653666640000|2022-05-27 15:50:40|3817.54|3816.04|3818.04|3816.54|3818.04|3816.54|3817.54|3816.04|274
1653666650000|2022-05-27 15:50:50|||||||||22
1653666660000|2022-05-27 15:51:00|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|276
1653666670000|2022-05-27 15:51:10|||||||||4
1653666680000|2022-05-27 15:51:20|||||||||419
1653666690000|2022-05-27 15:51:30|3816.04|3814.54|3816.04|3814.54|3816.54|3815.04|3816.04|3814.54|55
1653666700000|2022-05-27 15:51:40|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|419
1653666710000|2022-05-27 15:51:50|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|207
1653666720000|2022-05-27 15:52:00|||||||||20
1653666730000|2022-05-27 15:52:10|||||||||47
1653666740000|2022-05-27 15:52:20|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|299
1653666750000|2022-05-27 15:52:30|||||||||7
1653666760000|2022-05-27 15:52:40|||||||||91
1653666770000|2022-05-27 15:52:50|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|324
1653666780000|2022-05-27 15:53:00|||||||||33
1653666790000|2022-05-27 15:53:10|||||||||34
1653666800000|2022-05-27 15:53:20|||||||||33
1653666810000|2022-05-27 15:53:30|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|200
1653666820000|2022-05-27 15:53:40|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|233
1653666830000|2022-05-27 15:53:50|3816.04|3814.54|3816.54|3815.04|3816.54|3815.04|3816.04|3814.54|71
1653666840000|2022-05-27 15:54:00|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|757
1653666850000|2022-05-27 15:54:10|||||||||43
1653666860000|2022-05-27 15:54:20|||||||||34
1653666870000|2022-05-27 15:54:30|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|101
1653666880000|2022-05-27 15:54:40|||||||||165
1653666890000|2022-05-27 15:54:50|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|168
1653666900000|2022-05-27 15:55:00|||||||||29
1653666910000|2022-05-27 15:55:10|||||||||35
1653666920000|2022-05-27 15:55:20|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|128
1653666940000|2022-05-27 15:55:40|||||||||15
1653666950000|2022-05-27 15:55:50|||||||||33
1653666960000|2022-05-27 15:56:00|||||||||71
1653666970000|2022-05-27 15:56:10|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|116
1653666980000|2022-05-27 15:56:20|3816.54|3815.04|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|120
1653666990000|2022-05-27 15:56:30|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|21
1653667000000|2022-05-27 15:56:40|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3816.54|3815.04|42
1653667010000|2022-05-27 15:56:50|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|23
1653667030000|2022-05-27 15:57:10|||||||||26
1653667040000|2022-05-27 15:57:20|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.54|3815.04|59
1653667050000|2022-05-27 15:57:30|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.54|3815.04|64
1653667060000|2022-05-27 15:57:40|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|72
1653667080000|2022-05-27 15:58:00|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|84
1653667090000|2022-05-27 15:58:10|||||||||181
1653667110000|2022-05-27 15:58:30|||||||||13
1653667120000|2022-05-27 15:58:40|||||||||48
1653667130000|2022-05-27 15:58:50|||||||||17
1653667140000|2022-05-27 15:59:00|3818.04|3816.54|3817.04|3815.54|3818.04|3816.54|3817.04|3815.54|230
1653667150000|2022-05-27 15:59:10|||||||||28
1653667160000|2022-05-27 15:59:20|||||||||79
1653667170000|2022-05-27 15:59:30|||||||||1
1653667180000|2022-05-27 15:59:40|||||||||155
1653667190000|2022-05-27 15:59:50|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|129
1653667200000|2022-05-27 16:00:00|||||||||47
1653667210000|2022-05-27 16:00:10|||||||||10
1653667220000|2022-05-27 16:00:20|||||||||2
1653667230000|2022-05-27 16:00:30|3819.04|3817.54|3819.04|3817.54|3819.04|3817.54|3819.04|3817.54|110
1653667240000|2022-05-27 16:00:40|||||||||106
1653667250000|2022-05-27 16:00:50|||||||||158
1653667260000|2022-05-27 16:01:00|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|252
1653667270000|2022-05-27 16:01:10|||||||||18
1653667280000|2022-05-27 16:01:20|3819.04|3817.54|3819.04|3817.54|3819.04|3817.54|3819.04|3817.54|153
1653667300000|2022-05-27 16:01:40|||||||||50
1653667310000|2022-05-27 16:01:50|||||||||20
1653667330000|2022-05-27 16:02:10|||||||||3
1653667340000|2022-05-27 16:02:20|||||||||5
1653667350000|2022-05-27 16:02:30|||||||||55
1653667360000|2022-05-27 16:02:40|||||||||58
1653667370000|2022-05-27 16:02:50|||||||||118
1653667390000|2022-05-27 16:03:10|||||||||101
1653667400000|2022-05-27 16:03:20|||||||||77
1653667410000|2022-05-27 16:03:30|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|193
1653667420000|2022-05-27 16:03:40|3819.04|3817.54|3819.04|3817.54|3819.04|3817.54|3819.04|3817.54|100
1653667430000|2022-05-27 16:03:50|||||||||46
1653667440000|2022-05-27 16:04:00|3818.04|3816.54|3819.04|3817.54|3819.04|3817.54|3818.04|3816.54|66
1653667450000|2022-05-27 16:04:10|||||||||19
1653667480000|2022-05-27 16:04:40|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|3818.04|3816.54|66
1653667490000|2022-05-27 16:04:50|||||||||1
1653667500000|2022-05-27 16:05:00|||||||||1
1653667510000|2022-05-27 16:05:10|||||||||40
1653667520000|2022-05-27 16:05:20|||||||||1
1653667540000|2022-05-27 16:05:40|3817.04|3815.54|3818.04|3816.54|3818.04|3816.54|3817.04|3815.54|99
1653667550000|2022-05-27 16:05:50|||||||||108
1653667560000|2022-05-27 16:06:00|||||||||3
1653667570000|2022-05-27 16:06:10|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|10
1653667580000|2022-05-27 16:06:20|||||||||1
1653667590000|2022-05-27 16:06:30|||||||||106
1653667600000|2022-05-27 16:06:40|||||||||4
1653667610000|2022-05-27 16:06:50|||||||||6
1653667620000|2022-05-27 16:07:00|||||||||23
1653667630000|2022-05-27 16:07:10|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|145
1653667640000|2022-05-27 16:07:20|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|128
1653667660000|2022-05-27 16:07:40|||||||||50
1653667670000|2022-05-27 16:07:50|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.54|3815.04|196
1653667680000|2022-05-27 16:08:00|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|2
1653667690000|2022-05-27 16:08:10|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|54
1653667700000|2022-05-27 16:08:20|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|21
1653667710000|2022-05-27 16:08:30|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|4
1653667720000|2022-05-27 16:08:40|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|18
1653667730000|2022-05-27 16:08:50|||||||||116
1653667740000|2022-05-27 16:09:00|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|35
1653667750000|2022-05-27 16:09:10|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|14
1653667770000|2022-05-27 16:09:30|||||||||5
1653667780000|2022-05-27 16:09:40|||||||||1
1653667800000|2022-05-27 16:10:00|||||||||5
1653667820000|2022-05-27 16:10:20|||||||||16
1653667840000|2022-05-27 16:10:40|||||||||152
1653667850000|2022-05-27 16:10:50|||||||||173
1653667860000|2022-05-27 16:11:00|3816.54|3815.04|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|766
1653667870000|2022-05-27 16:11:10|||||||||199
1653667880000|2022-05-27 16:11:20|||||||||187
1653667890000|2022-05-27 16:11:30|||||||||303
1653667900000|2022-05-27 16:11:40|||||||||121
1653667910000|2022-05-27 16:11:50|||||||||226
1653667920000|2022-05-27 16:12:00|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|413
1653667930000|2022-05-27 16:12:10|||||||||226
1653667940000|2022-05-27 16:12:20|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|607
1653667950000|2022-05-27 16:12:30|||||||||54
1653667960000|2022-05-27 16:12:40|||||||||224
1653667970000|2022-05-27 16:12:50|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|237
1653667980000|2022-05-27 16:13:00|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|42
1653667990000|2022-05-27 16:13:10|||||||||101
1653668000000|2022-05-27 16:13:20|||||||||3
1653668040000|2022-05-27 16:14:00|3815.04|3813.54|3815.54|3814.04|3816.04|3814.54|3815.04|3813.54|311
1653668050000|2022-05-27 16:14:10|3816.04|3814.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|67
1653668080000|2022-05-27 16:14:40|||||||||10
1653668100000|2022-05-27 16:15:00|||||||||19
1653668110000|2022-05-27 16:15:10|3814.04|3812.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|311
1653668120000|2022-05-27 16:15:20|||||||||1
1653668130000|2022-05-27 16:15:30|3814.54|3813.04|3814.04|3812.54|3815.04|3813.54|3814.04|3812.54|386
1653668140000|2022-05-27 16:15:40|||||||||5
1653668150000|2022-05-27 16:15:50|||||||||282
1653668160000|2022-05-27 16:16:00|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|567
1653668170000|2022-05-27 16:16:10|||||||||171
1653668180000|2022-05-27 16:16:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|297
1653668190000|2022-05-27 16:16:30|||||||||797
1653668200000|2022-05-27 16:16:40|||||||||360
1653668210000|2022-05-27 16:16:50|||||||||677
1653668220000|2022-05-27 16:17:00|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|419
1653668230000|2022-05-27 16:17:10|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|105
1653668240000|2022-05-27 16:17:20|3812.04|3810.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|86
1653668260000|2022-05-27 16:17:40|||||||||109
1653668270000|2022-05-27 16:17:50|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|143
1653668280000|2022-05-27 16:18:00|||||||||536
1653668290000|2022-05-27 16:18:10|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|80
1653668300000|2022-05-27 16:18:20|||||||||3
1653668310000|2022-05-27 16:18:30|||||||||1
1653668320000|2022-05-27 16:18:40|||||||||196
1653668330000|2022-05-27 16:18:50|||||||||270
1653668340000|2022-05-27 16:19:00|||||||||29
1653668350000|2022-05-27 16:19:10|||||||||247
1653668360000|2022-05-27 16:19:20|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|400
1653668370000|2022-05-27 16:19:30|3811.04|3809.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|364
1653668380000|2022-05-27 16:19:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|247
1653668390000|2022-05-27 16:19:50|||||||||299
1653668400000|2022-05-27 16:20:00|3811.54|3810.04|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|784
1653668410000|2022-05-27 16:20:10|3812.04|3810.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|693
1653668420000|2022-05-27 16:20:20|||||||||227
1653668430000|2022-05-27 16:20:30|||||||||201
1653668440000|2022-05-27 16:20:40|||||||||200
1653668450000|2022-05-27 16:20:50|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|487
1653668460000|2022-05-27 16:21:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|269
1653668470000|2022-05-27 16:21:10|3810.04|3808.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|142
1653668480000|2022-05-27 16:21:20|3810.54|3809.04|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|68
1653668500000|2022-05-27 16:21:40|||||||||100
1653668510000|2022-05-27 16:21:50|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|70
1653668520000|2022-05-27 16:22:00|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|21
1653668530000|2022-05-27 16:22:10|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|44
1653668540000|2022-05-27 16:22:20|3811.04|3809.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|39
1653668550000|2022-05-27 16:22:30|||||||||20
1653668560000|2022-05-27 16:22:40|||||||||3
1653668570000|2022-05-27 16:22:50|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|131
1653668580000|2022-05-27 16:23:00|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|2
1653668590000|2022-05-27 16:23:10|3810.04|3808.54|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|49
1653668600000|2022-05-27 16:23:20|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|49
1653668610000|2022-05-27 16:23:30|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|4
1653668620000|2022-05-27 16:23:40|3809.54|3808.04|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|124
1653668630000|2022-05-27 16:23:50|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|51
1653668640000|2022-05-27 16:24:00|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|7
1653668650000|2022-05-27 16:24:10|||||||||77
1653668670000|2022-05-27 16:24:30|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|25
1653668680000|2022-05-27 16:24:40|3809.04|3807.54|3809.04|3807.54|3809.54|3808.04|3809.04|3807.54|29
1653668690000|2022-05-27 16:24:50|||||||||200
1653668700000|2022-05-27 16:25:00|||||||||50
1653668710000|2022-05-27 16:25:10|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|138
1653668720000|2022-05-27 16:25:20|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|15
1653668730000|2022-05-27 16:25:30|||||||||228
1653668740000|2022-05-27 16:25:40|||||||||313
1653668770000|2022-05-27 16:26:10|3810.54|3809.04|3810.54|3809.04|3811.04|3809.54|3810.04|3808.54|94
1653668780000|2022-05-27 16:26:20|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|0
1653668790000|2022-05-27 16:26:30|3810.54|3809.04|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|209
1653668830000|2022-05-27 16:27:10|3810.54|3809.04|3810.54|3809.04|3810.54|3809.04|3810.54|3809.04|323
1653668840000|2022-05-27 16:27:20|3810.04|3808.54|3810.04|3808.54|3810.54|3809.04|3810.04|3808.54|8
1653668850000|2022-05-27 16:27:30|||||||||1
1653668860000|2022-05-27 16:27:40|||||||||65
1653668870000|2022-05-27 16:27:50|||||||||34
1653668880000|2022-05-27 16:28:00|||||||||14
1653668890000|2022-05-27 16:28:10|||||||||1
1653668900000|2022-05-27 16:28:20|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|18
1653668910000|2022-05-27 16:28:30|||||||||67
1653668920000|2022-05-27 16:28:40|||||||||204
1653668930000|2022-05-27 16:28:50|||||||||9
1653668940000|2022-05-27 16:29:00|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|262
1653668960000|2022-05-27 16:29:20|||||||||2
1653668970000|2022-05-27 16:29:30|||||||||54
1653668980000|2022-05-27 16:29:40|||||||||27
1653668990000|2022-05-27 16:29:50|||||||||6
1653669000000|2022-05-27 16:30:00|3810.04|3808.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|106
1653669010000|2022-05-27 16:30:10|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|4
1653669020000|2022-05-27 16:30:20|||||||||2
1653669030000|2022-05-27 16:30:30|||||||||1
1653669040000|2022-05-27 16:30:40|||||||||176
1653669060000|2022-05-27 16:31:00|||||||||8
1653669070000|2022-05-27 16:31:10|||||||||88
1653669080000|2022-05-27 16:31:20|||||||||13
1653669090000|2022-05-27 16:31:30|||||||||21
1653669100000|2022-05-27 16:31:40|3812.04|3810.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|44
1653669110000|2022-05-27 16:31:50|||||||||60
1653669120000|2022-05-27 16:32:00|3811.54|3810.04|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|94
1653669130000|2022-05-27 16:32:10|3811.54|3810.04|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|29
1653669140000|2022-05-27 16:32:20|||||||||2
1653669160000|2022-05-27 16:32:40|||||||||25
1653669170000|2022-05-27 16:32:50|3811.04|3809.54|3811.04|3809.54|3811.54|3810.04|3811.04|3809.54|373
1653669180000|2022-05-27 16:33:00|3811.54|3810.04|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|86
1653669190000|2022-05-27 16:33:10|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|78
1653669220000|2022-05-27 16:33:40|||||||||25
1653669230000|2022-05-27 16:33:50|||||||||97
1653669260000|2022-05-27 16:34:20|||||||||117
1653669270000|2022-05-27 16:34:30|||||||||181
1653669280000|2022-05-27 16:34:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|89
1653669310000|2022-05-27 16:35:10|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|164
1653669320000|2022-05-27 16:35:20|3809.54|3808.04|3809.04|3807.54|3809.54|3808.04|3809.04|3807.54|77
1653669330000|2022-05-27 16:35:30|||||||||10
1653669340000|2022-05-27 16:35:40|||||||||1
1653669390000|2022-05-27 16:36:30|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|149
1653669400000|2022-05-27 16:36:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|105
1653669410000|2022-05-27 16:36:50|3810.04|3808.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|150
1653669420000|2022-05-27 16:37:00|3810.54|3809.04|3811.04|3809.54|3811.04|3809.54|3810.54|3809.04|27
1653669470000|2022-05-27 16:37:50|||||||||36
1653669480000|2022-05-27 16:38:00|3810.54|3809.04|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|74
1653669510000|2022-05-27 16:38:30|||||||||160
1653669530000|2022-05-27 16:38:50|||||||||33
1653669540000|2022-05-27 16:39:00|3810.54|3809.04|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|135
1653669550000|2022-05-27 16:39:10|||||||||1
1653669590000|2022-05-27 16:39:50|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|118
1653669600000|2022-05-27 16:40:00|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|20
1653669610000|2022-05-27 16:40:10|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|16
1653669620000|2022-05-27 16:40:20|3810.54|3809.04|3810.04|3808.54|3810.54|3809.04|3810.04|3808.54|4
1653669630000|2022-05-27 16:40:30|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|1
1653669640000|2022-05-27 16:40:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|5
1653669650000|2022-05-27 16:40:50|3810.54|3809.04|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|19
1653669660000|2022-05-27 16:41:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|6
1653669690000|2022-05-27 16:41:30|||||||||105
1653669700000|2022-05-27 16:41:40|||||||||3
1653669710000|2022-05-27 16:41:50|||||||||50
1653669720000|2022-05-27 16:42:00|||||||||19
1653669740000|2022-05-27 16:42:20|||||||||50
1653669750000|2022-05-27 16:42:30|||||||||63
1653669760000|2022-05-27 16:42:40|||||||||4
1653669770000|2022-05-27 16:42:50|||||||||10
1653669810000|2022-05-27 16:43:30|||||||||51
1653669830000|2022-05-27 16:43:50|||||||||71
1653669840000|2022-05-27 16:44:00|||||||||2
1653669850000|2022-05-27 16:44:10|||||||||11
1653669870000|2022-05-27 16:44:30|||||||||14
1653669890000|2022-05-27 16:44:50|||||||||5
1653669900000|2022-05-27 16:45:00|||||||||4
1653669920000|2022-05-27 16:45:20|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|55
1653669940000|2022-05-27 16:45:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|16
1653669960000|2022-05-27 16:46:00|||||||||166
1653669980000|2022-05-27 16:46:20|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|241
1653669990000|2022-05-27 16:46:30|||||||||10
1653670000000|2022-05-27 16:46:40|||||||||9
1653670010000|2022-05-27 16:46:50|||||||||60
1653670020000|2022-05-27 16:47:00|||||||||100
1653670040000|2022-05-27 16:47:20|||||||||147
1653670060000|2022-05-27 16:47:40|||||||||10
1653670070000|2022-05-27 16:47:50|||||||||50
1653670080000|2022-05-27 16:48:00|||||||||1
1653670090000|2022-05-27 16:48:10|||||||||1
1653670100000|2022-05-27 16:48:20|3810.04|3808.54|3810.04|3808.54|3810.54|3809.04|3810.04|3808.54|20
1653670110000|2022-05-27 16:48:30|3810.54|3809.04|3810.04|3808.54|3810.54|3809.04|3810.04|3808.54|0
1653670130000|2022-05-27 16:48:50|||||||||125
1653670140000|2022-05-27 16:49:00|||||||||1
1653670150000|2022-05-27 16:49:10|||||||||1
1653670170000|2022-05-27 16:49:30|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|68
1653670180000|2022-05-27 16:49:40|3809.54|3808.04|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|20
1653670190000|2022-05-27 16:49:50|||||||||50
1653670200000|2022-05-27 16:50:00|||||||||49
1653670210000|2022-05-27 16:50:10|3808.54|3807.04|3808.04|3806.54|3808.54|3807.04|3808.04|3806.54|210
1653670220000|2022-05-27 16:50:20|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|269
1653670230000|2022-05-27 16:50:30|||||||||13
1653670240000|2022-05-27 16:50:40|||||||||106
1653670250000|2022-05-27 16:50:50|||||||||63
1653670260000|2022-05-27 16:51:00|||||||||40
1653670270000|2022-05-27 16:51:10|||||||||44
1653670280000|2022-05-27 16:51:20|||||||||125
1653670290000|2022-05-27 16:51:30|||||||||26
1653670300000|2022-05-27 16:51:40|3810.04|3808.54|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|93
1653670310000|2022-05-27 16:51:50|||||||||2
1653670320000|2022-05-27 16:52:00|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|18
1653670340000|2022-05-27 16:52:20|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|28
1653670350000|2022-05-27 16:52:30|||||||||29
1653670360000|2022-05-27 16:52:40|||||||||2
1653670380000|2022-05-27 16:53:00|||||||||7
1653670390000|2022-05-27 16:53:10|||||||||13
1653670400000|2022-05-27 16:53:20|||||||||151
1653670410000|2022-05-27 16:53:30|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|64
1653670430000|2022-05-27 16:53:50|||||||||1
1653670450000|2022-05-27 16:54:10|||||||||7
1653670460000|2022-05-27 16:54:20|||||||||6
1653670490000|2022-05-27 16:54:50|||||||||65
1653670500000|2022-05-27 16:55:00|||||||||6
1653670510000|2022-05-27 16:55:10|||||||||1
1653670520000|2022-05-27 16:55:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|147
1653670530000|2022-05-27 16:55:30|3811.04|3809.54|3811.54|3810.04|3811.54|3810.04|3811.04|3809.54|204
1653670540000|2022-05-27 16:55:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|6
1653670550000|2022-05-27 16:55:50|||||||||7
1653670580000|2022-05-27 16:56:20|||||||||1
1653670590000|2022-05-27 16:56:30|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|111
1653670600000|2022-05-27 16:56:40|||||||||1
1653670620000|2022-05-27 16:57:00|||||||||2
1653670640000|2022-05-27 16:57:20|||||||||1
1653670650000|2022-05-27 16:57:30|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|36
1653670670000|2022-05-27 16:57:50|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|15
1653670680000|2022-05-27 16:58:00|||||||||100
1653670690000|2022-05-27 16:58:10|||||||||3
1653670700000|2022-05-27 16:58:20|3811.54|3810.04|3811.04|3809.54|3811.54|3810.04|3811.04|3809.54|58
1653670710000|2022-05-27 16:58:30|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|15
1653670720000|2022-05-27 16:58:40|||||||||7
1653670730000|2022-05-27 16:58:50|||||||||17
1653670740000|2022-05-27 16:59:00|||||||||2
1653670760000|2022-05-27 16:59:20|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|30
1653670780000|2022-05-27 16:59:40|||||||||11
1653670790000|2022-05-27 16:59:50|||||||||6
1653670800000|2022-05-27 17:00:00|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|33
1653670820000|2022-05-27 17:00:20|||||||||39
1653670830000|2022-05-27 17:00:30|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|36
1653670880000|2022-05-27 17:01:20|||||||||1
1653670960000|2022-05-27 17:02:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|30
1653670970000|2022-05-27 17:02:50|||||||||5
1653670980000|2022-05-27 17:03:00|3809.54|3808.04|3810.04|3808.54|3810.04|3808.54|3809.54|3808.04|158
1653671010000|2022-05-27 17:03:30|||||||||1
1653671020000|2022-05-27 17:03:40|3810.54|3809.04|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|48
1653671030000|2022-05-27 17:03:50|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3810.54|3809.04|37
1653671080000|2022-05-27 17:04:40|||||||||1
1653671100000|2022-05-27 17:05:00|||||||||8
1653671110000|2022-05-27 17:05:10|||||||||27
1653671120000|2022-05-27 17:05:20|||||||||3
1653671150000|2022-05-27 17:05:50|||||||||1
1653671160000|2022-05-27 17:06:00|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|59
1653671170000|2022-05-27 17:06:10|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|14
1653671180000|2022-05-27 17:06:20|3810.54|3809.04|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|6
1653671190000|2022-05-27 17:06:30|3810.04|3808.54|3810.54|3809.04|3811.04|3809.54|3810.04|3808.54|4
1653671200000|2022-05-27 17:06:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|0
1653671220000|2022-05-27 17:07:00|||||||||124
1653671230000|2022-05-27 17:07:10|||||||||1
1653671240000|2022-05-27 17:07:20|3810.54|3809.04|3810.04|3808.54|3810.54|3809.04|3810.04|3808.54|127
1653671250000|2022-05-27 17:07:30|||||||||55
1653671260000|2022-05-27 17:07:40|||||||||8
1653671280000|2022-05-27 17:08:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|206
1653671290000|2022-05-27 17:08:10|||||||||7
1653671300000|2022-05-27 17:08:20|||||||||1
1653671320000|2022-05-27 17:08:40|||||||||58
1653671330000|2022-05-27 17:08:50|||||||||1
1653671340000|2022-05-27 17:09:00|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|79
1653671360000|2022-05-27 17:09:20|||||||||137
1653671370000|2022-05-27 17:09:30|||||||||1
1653671380000|2022-05-27 17:09:40|||||||||56
1653671390000|2022-05-27 17:09:50|||||||||2
1653671400000|2022-05-27 17:10:00|||||||||9
1653671410000|2022-05-27 17:10:10|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|221
1653671420000|2022-05-27 17:10:20|||||||||30
1653671440000|2022-05-27 17:10:40|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3812.04|3810.54|104
1653671450000|2022-05-27 17:10:50|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3
1653671460000|2022-05-27 17:11:00|||||||||2
1653671480000|2022-05-27 17:11:20|3812.54|3811.04|3812.54|3811.04|3813.04|3811.54|3812.04|3810.54|47
1653671490000|2022-05-27 17:11:30|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|1
1653671500000|2022-05-27 17:11:40|3811.54|3810.04|3811.04|3809.54|3811.54|3810.04|3811.04|3809.54|210
1653671540000|2022-05-27 17:12:20|||||||||1
1653671550000|2022-05-27 17:12:30|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|4
1653671560000|2022-05-27 17:12:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|255
1653671570000|2022-05-27 17:12:50|3812.04|3810.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|193
1653671580000|2022-05-27 17:13:00|3812.04|3810.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|23
1653671590000|2022-05-27 17:13:10|3811.54|3810.04|3812.04|3810.54|3812.04|3810.54|3811.54|3810.04|15
1653671630000|2022-05-27 17:13:50|||||||||10
1653671650000|2022-05-27 17:14:10|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|54
1653671660000|2022-05-27 17:14:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|87
1653671670000|2022-05-27 17:14:30|||||||||99
1653671680000|2022-05-27 17:14:40|||||||||1
1653671700000|2022-05-27 17:15:00|3811.04|3809.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|122
1653671750000|2022-05-27 17:15:50|||||||||1
1653671760000|2022-05-27 17:16:00|||||||||1
1653671820000|2022-05-27 17:17:00|||||||||2
1653671830000|2022-05-27 17:17:10|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|51
1653671840000|2022-05-27 17:17:20|3811.04|3809.54|3811.54|3810.04|3811.54|3810.04|3811.04|3809.54|22
1653671850000|2022-05-27 17:17:30|3811.04|3809.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|1
1653671860000|2022-05-27 17:17:40|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|1
1653671870000|2022-05-27 17:17:50|3811.54|3810.04|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|4
1653671880000|2022-05-27 17:18:00|||||||||1
1653671890000|2022-05-27 17:18:10|||||||||3
1653671900000|2022-05-27 17:18:20|||||||||5
1653671920000|2022-05-27 17:18:40|||||||||42
1653671930000|2022-05-27 17:18:50|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|9
1653671940000|2022-05-27 17:19:00|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|92
1653672000000|2022-05-27 17:20:00|||||||||104
1653672020000|2022-05-27 17:20:20|||||||||77
1653672050000|2022-05-27 17:20:50|||||||||252
1653672080000|2022-05-27 17:21:20|||||||||5
1653672090000|2022-05-27 17:21:30|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|9
1653672110000|2022-05-27 17:21:50|||||||||4
1653672140000|2022-05-27 17:22:20|||||||||457
1653672160000|2022-05-27 17:22:40|||||||||5
1653672190000|2022-05-27 17:23:10|||||||||44
1653672200000|2022-05-27 17:23:20|3810.04|3808.54|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|256
1653672210000|2022-05-27 17:23:30|3810.54|3809.04|3810.54|3809.04|3811.04|3809.54|3810.04|3808.54|68
1653672220000|2022-05-27 17:23:40|3811.04|3809.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|10
1653672230000|2022-05-27 17:23:50|||||||||1
1653672240000|2022-05-27 17:24:00|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|25
1653672260000|2022-05-27 17:24:20|||||||||10
1653672290000|2022-05-27 17:24:50|||||||||1
1653672300000|2022-05-27 17:25:00|||||||||1
1653672310000|2022-05-27 17:25:10|||||||||1
1653672350000|2022-05-27 17:25:50|||||||||21
1653672360000|2022-05-27 17:26:00|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|37
1653672380000|2022-05-27 17:26:20|3810.54|3809.04|3810.04|3808.54|3810.54|3809.04|3810.04|3808.54|142
1653672390000|2022-05-27 17:26:30|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|13
1653672400000|2022-05-27 17:26:40|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|90
1653672440000|2022-05-27 17:27:20|||||||||5
1653672460000|2022-05-27 17:27:40|||||||||2
1653672470000|2022-05-27 17:27:50|3809.04|3807.54|3809.04|3807.54|3810.04|3808.54|3809.04|3807.54|112
1653672480000|2022-05-27 17:28:00|3809.54|3808.04|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|139
1653672530000|2022-05-27 17:28:50|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|132
1653672570000|2022-05-27 17:29:30|||||||||2
1653672590000|2022-05-27 17:29:50|||||||||2
1653672620000|2022-05-27 17:30:20|||||||||7
1653672630000|2022-05-27 17:30:30|||||||||1
1653672640000|2022-05-27 17:30:40|3812.04|3810.54|3811.04|3809.54|3812.04|3810.54|3811.04|3809.54|11
1653672650000|2022-05-27 17:30:50|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|10
1653672660000|2022-05-27 17:31:00|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|32
1653672690000|2022-05-27 17:31:30|||||||||1
1653672700000|2022-05-27 17:31:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|17
1653672720000|2022-05-27 17:32:00|||||||||5
1653672770000|2022-05-27 17:32:50|||||||||32
1653672780000|2022-05-27 17:33:00|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|49
1653672840000|2022-05-27 17:34:00|||||||||1
1653672870000|2022-05-27 17:34:30|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|77
1653672890000|2022-05-27 17:34:50|||||||||2
1653672900000|2022-05-27 17:35:00|3808.04|3806.54|3809.04|3807.54|3809.04|3807.54|3808.04|3806.54|70
1653672910000|2022-05-27 17:35:10|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|1
1653672920000|2022-05-27 17:35:20|3808.54|3807.04|3809.04|3807.54|3809.04|3807.54|3808.54|3807.04|8
1653673010000|2022-05-27 17:36:50|||||||||1
1653673020000|2022-05-27 17:37:00|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|65
1653673030000|2022-05-27 17:37:10|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|52
1653673050000|2022-05-27 17:37:30|3808.54|3807.04|3808.04|3806.54|3808.54|3807.04|3808.04|3806.54|25
1653673060000|2022-05-27 17:37:40|||||||||190
1653673110000|2022-05-27 17:38:30|||||||||1
1653673120000|2022-05-27 17:38:40|||||||||50
1653673140000|2022-05-27 17:39:00|||||||||11
1653673150000|2022-05-27 17:39:10|||||||||3
1653673160000|2022-05-27 17:39:20|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|53
1653673190000|2022-05-27 17:39:50|||||||||12
1653673200000|2022-05-27 17:40:00|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|86
1653673230000|2022-05-27 17:40:30|||||||||2
1653673260000|2022-05-27 17:41:00|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|93
1653673270000|2022-05-27 17:41:10|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|52
1653673290000|2022-05-27 17:41:30|||||||||61
1653673310000|2022-05-27 17:41:50|||||||||1
1653673360000|2022-05-27 17:42:40|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|157
1653673370000|2022-05-27 17:42:50|||||||||9
1653673380000|2022-05-27 17:43:00|||||||||16
1653673410000|2022-05-27 17:43:30|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|138
1653673430000|2022-05-27 17:43:50|3806.54|3805.04|3806.04|3804.54|3807.04|3805.54|3806.04|3804.54|79
1653673440000|2022-05-27 17:44:00|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|25
1653673460000|2022-05-27 17:44:20|||||||||15
1653673470000|2022-05-27 17:44:30|||||||||2
1653673480000|2022-05-27 17:44:40|3806.04|3804.54|3806.54|3805.04|3807.04|3805.54|3806.04|3804.54|21
1653673490000|2022-05-27 17:44:50|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|0
1653673510000|2022-05-27 17:45:10|3806.54|3805.04|3807.04|3805.54|3807.04|3805.54|3806.54|3805.04|45
1653673520000|2022-05-27 17:45:20|3806.54|3805.04|3806.04|3804.54|3807.04|3805.54|3806.04|3804.54|14
1653673540000|2022-05-27 17:45:40|3807.04|3805.54|3806.04|3804.54|3807.04|3805.54|3806.04|3804.54|99
1653673550000|2022-05-27 17:45:50|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|16
1653673560000|2022-05-27 17:46:00|||||||||10
1653673580000|2022-05-27 17:46:20|||||||||1
1653673590000|2022-05-27 17:46:30|||||||||1
1653673610000|2022-05-27 17:46:50|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|56
1653673630000|2022-05-27 17:47:10|||||||||20
1653673640000|2022-05-27 17:47:20|||||||||1
1653673650000|2022-05-27 17:47:30|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|33
1653673660000|2022-05-27 17:47:40|||||||||1
1653673670000|2022-05-27 17:47:50|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|36
1653673680000|2022-05-27 17:48:00|||||||||5
1653673700000|2022-05-27 17:48:20|3805.04|3803.54|3805.04|3803.54|3805.04|3803.54|3805.04|3803.54|458
1653673710000|2022-05-27 17:48:30|||||||||65
1653673720000|2022-05-27 17:48:40|||||||||120
1653673750000|2022-05-27 17:49:10|3804.04|3802.54|3805.04|3803.54|3805.04|3803.54|3804.04|3802.54|320
1653673770000|2022-05-27 17:49:30|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|444
1653673780000|2022-05-27 17:49:40|||||||||143
1653673810000|2022-05-27 17:50:10|||||||||1
1653673840000|2022-05-27 17:50:40|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|66
1653673850000|2022-05-27 17:50:50|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|32
1653673860000|2022-05-27 17:51:00|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|11
1653673870000|2022-05-27 17:51:10|3806.54|3805.04|3806.54|3805.04|3807.04|3805.54|3806.04|3804.54|62
1653673880000|2022-05-27 17:51:20|3806.04|3804.54|3806.04|3804.54|3807.04|3805.54|3806.04|3804.54|8
1653673890000|2022-05-27 17:51:30|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|8
1653673900000|2022-05-27 17:51:40|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|5
1653673910000|2022-05-27 17:51:50|||||||||2
1653673930000|2022-05-27 17:52:10|3806.54|3805.04|3806.04|3804.54|3807.04|3805.54|3806.04|3804.54|21
1653673940000|2022-05-27 17:52:20|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|13
1653673950000|2022-05-27 17:52:30|||||||||1
1653673960000|2022-05-27 17:52:40|||||||||1
1653673980000|2022-05-27 17:53:00|3806.54|3805.04|3806.54|3805.04|3806.54|3805.04|3806.54|3805.04|28
1653673990000|2022-05-27 17:53:10|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3806.54|3805.04|0
1653674000000|2022-05-27 17:53:20|||||||||120
1653674020000|2022-05-27 17:53:40|||||||||2
1653674030000|2022-05-27 17:53:50|||||||||1
1653674050000|2022-05-27 17:54:10|||||||||11
1653674060000|2022-05-27 17:54:20|||||||||30
1653674070000|2022-05-27 17:54:30|||||||||9
1653674080000|2022-05-27 17:54:40|||||||||5
1653674090000|2022-05-27 17:54:50|||||||||20
1653674110000|2022-05-27 17:55:10|||||||||17
1653674130000|2022-05-27 17:55:30|||||||||3
1653674140000|2022-05-27 17:55:40|||||||||3
1653674150000|2022-05-27 17:55:50|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|77
1653674160000|2022-05-27 17:56:00|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|22
1653674190000|2022-05-27 17:56:30|||||||||1
1653674210000|2022-05-27 17:56:50|||||||||3
1653674240000|2022-05-27 17:57:20|||||||||11
1653674250000|2022-05-27 17:57:30|||||||||4
1653674260000|2022-05-27 17:57:40|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|74
1653674270000|2022-05-27 17:57:50|||||||||1
1653674290000|2022-05-27 17:58:10|||||||||17
1653674300000|2022-05-27 17:58:20|3806.54|3805.04|3807.04|3805.54|3807.04|3805.54|3806.54|3805.04|25
1653674320000|2022-05-27 17:58:40|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|3806.04|3804.54|4
1653674330000|2022-05-27 17:58:50|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|2
1653674350000|2022-05-27 17:59:10|||||||||54
1653674360000|2022-05-27 17:59:20|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3807.54|3806.04|232
1653674370000|2022-05-27 17:59:30|||||||||107
1653674380000|2022-05-27 17:59:40|||||||||118
1653674390000|2022-05-27 17:59:50|||||||||48
1653674400000|2022-05-27 18:00:00|||||||||47
1653674410000|2022-05-27 18:00:10|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|239
1653674420000|2022-05-27 18:00:20|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|106
1653674430000|2022-05-27 18:00:30|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|256
1653674440000|2022-05-27 18:00:40|3807.54|3806.04|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|205
1653674460000|2022-05-27 18:01:00|3807.04|3805.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|39
1653674470000|2022-05-27 18:01:10|||||||||1
1653674480000|2022-05-27 18:01:20|||||||||2
1653674490000|2022-05-27 18:01:30|||||||||168
1653674500000|2022-05-27 18:01:40|||||||||5
1653674530000|2022-05-27 18:02:10|||||||||28
1653674540000|2022-05-27 18:02:20|||||||||26
1653674550000|2022-05-27 18:02:30|3807.04|3805.54|3807.54|3806.04|3807.54|3806.04|3807.04|3805.54|19
1653674560000|2022-05-27 18:02:40|3807.04|3805.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|11
1653674570000|2022-05-27 18:02:50|3807.54|3806.04|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|2
1653674580000|2022-05-27 18:03:00|3807.04|3805.54|3807.54|3806.04|3808.04|3806.54|3807.04|3805.54|28
1653674590000|2022-05-27 18:03:10|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|0
1653674600000|2022-05-27 18:03:20|3807.54|3806.04|3808.04|3806.54|3808.04|3806.54|3807.54|3806.04|0
1653674670000|2022-05-27 18:04:30|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|20
1653674680000|2022-05-27 18:04:40|||||||||1
1653674690000|2022-05-27 18:04:50|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|68
1653674700000|2022-05-27 18:05:00|3808.54|3807.04|3808.04|3806.54|3808.54|3807.04|3808.04|3806.54|1
1653674720000|2022-05-27 18:05:20|||||||||5
1653674750000|2022-05-27 18:05:50|3807.04|3805.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|20
1653674760000|2022-05-27 18:06:00|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|16
1653674780000|2022-05-27 18:06:20|||||||||88
1653674790000|2022-05-27 18:06:30|||||||||1
1653674800000|2022-05-27 18:06:40|||||||||22
1653674850000|2022-05-27 18:07:30|||||||||4
1653674880000|2022-05-27 18:08:00|||||||||1
1653674900000|2022-05-27 18:08:20|||||||||1
1653674920000|2022-05-27 18:08:40|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|144
1653674930000|2022-05-27 18:08:50|3807.04|3805.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|85
1653674980000|2022-05-27 18:09:40|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|46
1653675000000|2022-05-27 18:10:00|||||||||1
1653675010000|2022-05-27 18:10:10|||||||||40
1653675060000|2022-05-27 18:11:00|||||||||1
1653675070000|2022-05-27 18:11:10|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|25
1653675140000|2022-05-27 18:12:20|||||||||1
1653675150000|2022-05-27 18:12:30|||||||||1
1653675160000|2022-05-27 18:12:40|||||||||1
1653675190000|2022-05-27 18:13:10|||||||||33
1653675200000|2022-05-27 18:13:20|||||||||1
1653675210000|2022-05-27 18:13:30|||||||||3
1653675230000|2022-05-27 18:13:50|||||||||1
1653675270000|2022-05-27 18:14:30|||||||||1
1653675290000|2022-05-27 18:14:50|||||||||1
1653675300000|2022-05-27 18:15:00|||||||||152
1653675340000|2022-05-27 18:15:40|||||||||2
1653675410000|2022-05-27 18:16:50|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|187
1653675420000|2022-05-27 18:17:00|||||||||207
1653675430000|2022-05-27 18:17:10|3808.04|3806.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|78
1653675440000|2022-05-27 18:17:20|||||||||1
1653675450000|2022-05-27 18:17:30|||||||||1
1653675480000|2022-05-27 18:18:00|||||||||1
1653675490000|2022-05-27 18:18:10|||||||||1
1653675500000|2022-05-27 18:18:20|||||||||1
1653675510000|2022-05-27 18:18:30|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|23
1653675520000|2022-05-27 18:18:40|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|31
1653675530000|2022-05-27 18:18:50|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|12
1653675560000|2022-05-27 18:19:20|||||||||3
1653675570000|2022-05-27 18:19:30|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3808.04|3806.54|75
1653675580000|2022-05-27 18:19:40|3808.54|3807.04|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|1
1653675590000|2022-05-27 18:19:50|||||||||1
1653675600000|2022-05-27 18:20:00|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|41
1653675610000|2022-05-27 18:20:10|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|7
1653675630000|2022-05-27 18:20:30|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|57
1653675650000|2022-05-27 18:20:50|||||||||1
1653675670000|2022-05-27 18:21:10|||||||||1
1653675690000|2022-05-27 18:21:30|||||||||2
1653675700000|2022-05-27 18:21:40|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|27
1653675710000|2022-05-27 18:21:50|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|15
1653675720000|2022-05-27 18:22:00|3808.04|3806.54|3808.04|3806.54|3808.54|3807.04|3808.04|3806.54|48
1653675740000|2022-05-27 18:22:20|3808.54|3807.04|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|40
1653675750000|2022-05-27 18:22:30|3808.54|3807.04|3808.54|3807.04|3808.54|3807.04|3808.54|3807.04|20
1653675760000|2022-05-27 18:22:40|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|2
1653675770000|2022-05-27 18:22:50|||||||||6
1653675800000|2022-05-27 18:23:20|||||||||1
1653675810000|2022-05-27 18:23:30|||||||||2
1653675840000|2022-05-27 18:24:00|||||||||2
1653675850000|2022-05-27 18:24:10|||||||||3
1653675870000|2022-05-27 18:24:30|||||||||3
1653675880000|2022-05-27 18:24:40|||||||||6
1653675890000|2022-05-27 18:24:50|||||||||5
1653675910000|2022-05-27 18:25:10|||||||||1
1653675930000|2022-05-27 18:25:30|||||||||1
1653675940000|2022-05-27 18:25:40|||||||||1
1653675950000|2022-05-27 18:25:50|||||||||2
1653675960000|2022-05-27 18:26:00|||||||||1
1653675970000|2022-05-27 18:26:10|||||||||221
1653675980000|2022-05-27 18:26:20|||||||||8
1653675990000|2022-05-27 18:26:30|3807.04|3805.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|39
1653676000000|2022-05-27 18:26:40|||||||||1
1653676010000|2022-05-27 18:26:50|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|15
1653676020000|2022-05-27 18:27:00|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|41
1653676030000|2022-05-27 18:27:10|||||||||2
1653676050000|2022-05-27 18:27:30|||||||||1
1653676060000|2022-05-27 18:27:40|||||||||1
1653676080000|2022-05-27 18:28:00|3807.54|3806.04|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|124
1653676090000|2022-05-27 18:28:10|3807.04|3805.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|20
1653676100000|2022-05-27 18:28:20|3807.04|3805.54|3807.54|3806.04|3807.54|3806.04|3807.04|3805.54|42
1653676110000|2022-05-27 18:28:30|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|15
1653676120000|2022-05-27 18:28:40|||||||||1
1653676140000|2022-05-27 18:29:00|||||||||1
1653676150000|2022-05-27 18:29:10|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|32
1653676160000|2022-05-27 18:29:20|3807.54|3806.04|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|19
1653676170000|2022-05-27 18:29:30|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|1
1653676180000|2022-05-27 18:29:40|||||||||1
1653676190000|2022-05-27 18:29:50|||||||||2
1653676230000|2022-05-27 18:30:30|3807.54|3806.04|3807.54|3806.04|3807.54|3806.04|3807.54|3806.04|57
1653676240000|2022-05-27 18:30:40|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|31
1653676250000|2022-05-27 18:30:50|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|7
1653676260000|2022-05-27 18:31:00|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3807.04|3805.54|35
1653676280000|2022-05-27 18:31:20|||||||||1
1653676290000|2022-05-27 18:31:30|3807.04|3805.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|264
1653676300000|2022-05-27 18:31:40|||||||||1
1653676350000|2022-05-27 18:32:30|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|77
1653676360000|2022-05-27 18:32:40|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|48
1653676400000|2022-05-27 18:33:20|3806.54|3805.04|3807.04|3805.54|3807.04|3805.54|3806.54|3805.04|57
1653676410000|2022-05-27 18:33:30|||||||||1
1653676420000|2022-05-27 18:33:40|||||||||31
1653676470000|2022-05-27 18:34:30|||||||||1
1653676480000|2022-05-27 18:34:40|||||||||7
1653676490000|2022-05-27 18:34:50|||||||||2
1653676500000|2022-05-27 18:35:00|||||||||4
1653676520000|2022-05-27 18:35:20|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|205
1653676530000|2022-05-27 18:35:30|||||||||1
1653676570000|2022-05-27 18:36:10|||||||||1
1653676580000|2022-05-27 18:36:20|||||||||1
1653676610000|2022-05-27 18:36:50|||||||||1
1653676620000|2022-05-27 18:37:00|||||||||1
1653676630000|2022-05-27 18:37:10|||||||||6
1653676640000|2022-05-27 18:37:20|||||||||1
1653676650000|2022-05-27 18:37:30|||||||||193
1653676680000|2022-05-27 18:38:00|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|54
1653676700000|2022-05-27 18:38:20|||||||||99
1653676720000|2022-05-27 18:38:40|||||||||37
1653676730000|2022-05-27 18:38:50|||||||||2
1653676740000|2022-05-27 18:39:00|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3806.04|3804.54|265
1653676750000|2022-05-27 18:39:10|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|34
1653676760000|2022-05-27 18:39:20|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|76
1653676770000|2022-05-27 18:39:30|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|14
1653676780000|2022-05-27 18:39:40|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|14
1653676790000|2022-05-27 18:39:50|||||||||11
1653676800000|2022-05-27 18:40:00|||||||||2
1653676810000|2022-05-27 18:40:10|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|8
1653676830000|2022-05-27 18:40:30|||||||||1
1653676840000|2022-05-27 18:40:40|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|31
1653676850000|2022-05-27 18:40:50|3808.04|3806.54|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|20
1653676860000|2022-05-27 18:41:00|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|6
1653676870000|2022-05-27 18:41:10|3807.54|3806.04|3807.04|3805.54|3808.04|3806.54|3807.04|3805.54|33
1653676880000|2022-05-27 18:41:20|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|0
1653676890000|2022-05-27 18:41:30|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|7
1653676910000|2022-05-27 18:41:50|3806.04|3804.54|3806.04|3804.54|3806.54|3805.04|3806.04|3804.54|1
1653676930000|2022-05-27 18:42:10|3806.54|3805.04|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|24
1653676940000|2022-05-27 18:42:20|3806.04|3804.54|3806.04|3804.54|3806.54|3805.04|3806.04|3804.54|23
1653676950000|2022-05-27 18:42:30|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|3807.04|3805.54|4
1653676990000|2022-05-27 18:43:10|3806.04|3804.54|3807.04|3805.54|3807.04|3805.54|3806.04|3804.54|32
1653677010000|2022-05-27 18:43:30|||||||||100
1653677030000|2022-05-27 18:43:50|||||||||10
1653677040000|2022-05-27 18:44:00|3807.54|3806.04|3807.04|3805.54|3807.54|3806.04|3807.04|3805.54|94
1653677050000|2022-05-27 18:44:10|3807.54|3806.04|3808.04|3806.54|3808.04|3806.54|3807.54|3806.04|45
1653677060000|2022-05-27 18:44:20|||||||||1
1653677070000|2022-05-27 18:44:30|||||||||17
1653677080000|2022-05-27 18:44:40|||||||||72
1653677120000|2022-05-27 18:45:20|3809.04|3807.54|3808.54|3807.04|3809.04|3807.54|3808.04|3806.54|117
1653677130000|2022-05-27 18:45:30|3809.04|3807.54|3808.54|3807.04|3809.04|3807.54|3808.04|3806.54|144
1653677140000|2022-05-27 18:45:40|3808.04|3806.54|3809.04|3807.54|3809.04|3807.54|3808.04|3806.54|6
1653677170000|2022-05-27 18:46:10|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|15
1653677180000|2022-05-27 18:46:20|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|5
1653677220000|2022-05-27 18:47:00|||||||||1
1653677230000|2022-05-27 18:47:10|||||||||2
1653677260000|2022-05-27 18:47:40|||||||||10
1653677270000|2022-05-27 18:47:50|||||||||3
1653677280000|2022-05-27 18:48:00|||||||||9
1653677320000|2022-05-27 18:48:40|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|71
1653677390000|2022-05-27 18:49:50|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|49
1653677400000|2022-05-27 18:50:00|||||||||2
1653677420000|2022-05-27 18:50:20|||||||||6
1653677450000|2022-05-27 18:50:50|3808.04|3806.54|3809.04|3807.54|3809.04|3807.54|3808.04|3806.54|93
1653677460000|2022-05-27 18:51:00|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|18
1653677490000|2022-05-27 18:51:30|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|23
1653677520000|2022-05-27 18:52:00|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|27
1653677530000|2022-05-27 18:52:10|3809.04|3807.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|24
1653677540000|2022-05-27 18:52:20|3808.54|3807.04|3809.04|3807.54|3809.04|3807.54|3808.54|3807.04|7
1653677560000|2022-05-27 18:52:40|3808.04|3806.54|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|38
1653677570000|2022-05-27 18:52:50|3808.54|3807.04|3810.04|3808.54|3810.04|3808.54|3808.54|3807.04|240
1653677580000|2022-05-27 18:53:00|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|12
1653677590000|2022-05-27 18:53:10|3809.54|3808.04|3810.04|3808.54|3810.04|3808.54|3809.54|3808.04|41
1653677600000|2022-05-27 18:53:20|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|35
1653677610000|2022-05-27 18:53:30|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|33
1653677630000|2022-05-27 18:53:50|||||||||1
1653677640000|2022-05-27 18:54:00|3808.04|3806.54|3809.04|3807.54|3809.04|3807.54|3808.04|3806.54|19
1653677650000|2022-05-27 18:54:10|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|3808.04|3806.54|2
1653677670000|2022-05-27 18:54:30|3808.54|3807.04|3808.04|3806.54|3809.04|3807.54|3808.04|3806.54|9
1653677680000|2022-05-27 18:54:40|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|3809.04|3807.54|10
1653677720000|2022-05-27 18:55:20|3809.54|3808.04|3809.54|3808.04|3810.04|3808.54|3809.04|3807.54|48
1653677730000|2022-05-27 18:55:30|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|0
1653677740000|2022-05-27 18:55:40|3809.54|3808.04|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|12
1653677750000|2022-05-27 18:55:50|3809.54|3808.04|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|0
1653677760000|2022-05-27 18:56:00|||||||||2
1653677780000|2022-05-27 18:56:20|||||||||2
1653677830000|2022-05-27 18:57:10|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|36
1653677840000|2022-05-27 18:57:20|||||||||1
1653677880000|2022-05-27 18:58:00|3811.04|3809.54|3810.04|3808.54|3811.04|3809.54|3810.04|3808.54|34
1653677940000|2022-05-27 18:59:00|||||||||3
1653677950000|2022-05-27 18:59:10|||||||||1
1653677990000|2022-05-27 18:59:50|||||||||1
1653678000000|2022-05-27 19:00:00|||||||||7
1653678010000|2022-05-27 19:00:10|||||||||14
1653678030000|2022-05-27 19:00:30|||||||||3
1653678050000|2022-05-27 19:00:50|||||||||5
1653678060000|2022-05-27 19:01:00|||||||||152
1653678070000|2022-05-27 19:01:10|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|14
1653678080000|2022-05-27 19:01:20|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|291
1653678090000|2022-05-27 19:01:30|||||||||41
1653678100000|2022-05-27 19:01:40|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|25
1653678120000|2022-05-27 19:02:00|||||||||404
1653678130000|2022-05-27 19:02:10|3810.54|3809.04|3811.04|3809.54|3811.04|3809.54|3810.04|3808.54|217
1653678140000|2022-05-27 19:02:20|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|3810.04|3808.54|18
1653678160000|2022-05-27 19:02:40|3809.04|3807.54|3810.04|3808.54|3810.04|3808.54|3809.04|3807.54|9
1653678170000|2022-05-27 19:02:50|||||||||30
1653678180000|2022-05-27 19:03:00|||||||||1
1653678190000|2022-05-27 19:03:10|||||||||2
1653678200000|2022-05-27 19:03:20|||||||||7
1653678210000|2022-05-27 19:03:30|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|3811.04|3809.54|28
1653678240000|2022-05-27 19:04:00|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|62
1653678250000|2022-05-27 19:04:10|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|73
1653678260000|2022-05-27 19:04:20|3811.04|3809.54|3812.04|3810.54|3812.04|3810.54|3811.04|3809.54|80
1653678280000|2022-05-27 19:04:40|||||||||6
1653678320000|2022-05-27 19:05:20|3812.54|3811.04|3813.04|3811.54|3813.04|3811.54|3812.54|3811.04|112
1653678330000|2022-05-27 19:05:30|||||||||4
1653678340000|2022-05-27 19:05:40|||||||||1
1653678360000|2022-05-27 19:06:00|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|127
1653678370000|2022-05-27 19:06:10|||||||||36
1653678380000|2022-05-27 19:06:20|3814.54|3813.04|3814.04|3812.54|3815.04|3813.54|3814.04|3812.54|36
1653678390000|2022-05-27 19:06:30|3814.54|3813.04|3814.04|3812.54|3814.54|3813.04|3814.04|3812.54|9
1653678410000|2022-05-27 19:06:50|||||||||3
1653678420000|2022-05-27 19:07:00|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|43
1653678430000|2022-05-27 19:07:10|3814.04|3812.54|3814.04|3812.54|3814.54|3813.04|3814.04|3812.54|26
1653678440000|2022-05-27 19:07:20|3814.54|3813.04|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|85
1653678460000|2022-05-27 19:07:40|||||||||5
1653678500000|2022-05-27 19:08:20|3815.54|3814.04|3816.04|3814.54|3816.04|3814.54|3815.54|3814.04|78
1653678520000|2022-05-27 19:08:40|3815.04|3813.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|87
1653678530000|2022-05-27 19:08:50|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|17
1653678540000|2022-05-27 19:09:00|||||||||6
1653678570000|2022-05-27 19:09:30|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|142
1653678580000|2022-05-27 19:09:40|3815.54|3814.04|3816.04|3814.54|3816.04|3814.54|3815.54|3814.04|56
1653678590000|2022-05-27 19:09:50|||||||||4
1653678600000|2022-05-27 19:10:00|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|12
1653678610000|2022-05-27 19:10:10|3816.04|3814.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|34
1653678620000|2022-05-27 19:10:20|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|16
1653678630000|2022-05-27 19:10:30|||||||||1
1653678660000|2022-05-27 19:11:00|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|23
1653678680000|2022-05-27 19:11:20|3814.04|3812.54|3814.04|3812.54|3815.04|3813.54|3814.04|3812.54|69
1653678730000|2022-05-27 19:12:10|3815.04|3813.54|3814.04|3812.54|3815.04|3813.54|3814.04|3812.54|54
1653678740000|2022-05-27 19:12:20|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|27
1653678770000|2022-05-27 19:12:50|||||||||9
1653678780000|2022-05-27 19:13:00|||||||||2
1653678800000|2022-05-27 19:13:20|3814.54|3813.04|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|62
1653678830000|2022-05-27 19:13:50|||||||||11
1653678860000|2022-05-27 19:14:20|||||||||2
1653678890000|2022-05-27 19:14:50|||||||||14
1653678900000|2022-05-27 19:15:00|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|41
1653678910000|2022-05-27 19:15:10|||||||||10
1653678920000|2022-05-27 19:15:20|3815.54|3814.04|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|185
1653678930000|2022-05-27 19:15:30|3815.54|3814.04|3816.04|3814.54|3816.04|3814.54|3815.54|3814.04|23
1653678940000|2022-05-27 19:15:40|||||||||33
1653678950000|2022-05-27 19:15:50|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|15
1653678980000|2022-05-27 19:16:20|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|193
1653678990000|2022-05-27 19:16:30|||||||||7
1653679000000|2022-05-27 19:16:40|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|65
1653679060000|2022-05-27 19:17:40|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|174
1653679070000|2022-05-27 19:17:50|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|14
1653679080000|2022-05-27 19:18:00|3814.54|3813.04|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|70
1653679090000|2022-05-27 19:18:10|||||||||56
1653679110000|2022-05-27 19:18:30|3815.54|3814.04|3816.04|3814.54|3816.04|3814.54|3815.54|3814.04|62
1653679120000|2022-05-27 19:18:40|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|139
1653679130000|2022-05-27 19:18:50|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|41
1653679140000|2022-05-27 19:19:00|3815.04|3813.54|3816.04|3814.54|3816.04|3814.54|3815.04|3813.54|17
1653679150000|2022-05-27 19:19:10|3815.54|3814.04|3815.04|3813.54|3815.54|3814.04|3815.04|3813.54|131
1653679160000|2022-05-27 19:19:20|3815.54|3814.04|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|127
1653679180000|2022-05-27 19:19:40|||||||||18
1653679190000|2022-05-27 19:19:50|||||||||31
1653679200000|2022-05-27 19:20:00|||||||||1
1653679210000|2022-05-27 19:20:10|||||||||2
1653679230000|2022-05-27 19:20:30|||||||||7
1653679250000|2022-05-27 19:20:50|||||||||89
1653679260000|2022-05-27 19:21:00|||||||||3
1653679270000|2022-05-27 19:21:10|||||||||1
1653679280000|2022-05-27 19:21:20|3814.04|3812.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|164
1653679290000|2022-05-27 19:21:30|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|14
1653679300000|2022-05-27 19:21:40|||||||||1
1653679320000|2022-05-27 19:22:00|3814.54|3813.04|3814.54|3813.04|3814.54|3813.04|3814.04|3812.54|24
1653679330000|2022-05-27 19:22:10|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|0
1653679350000|2022-05-27 19:22:30|||||||||1
1653679370000|2022-05-27 19:22:50|||||||||2
1653679380000|2022-05-27 19:23:00|||||||||33
1653679390000|2022-05-27 19:23:10|||||||||53
1653679400000|2022-05-27 19:23:20|||||||||2
1653679410000|2022-05-27 19:23:30|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|26
1653679420000|2022-05-27 19:23:40|||||||||1
1653679430000|2022-05-27 19:23:50|||||||||11
1653679450000|2022-05-27 19:24:10|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|144
1653679460000|2022-05-27 19:24:20|||||||||6
1653679470000|2022-05-27 19:24:30|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|50
1653679480000|2022-05-27 19:24:40|||||||||32
1653679510000|2022-05-27 19:25:10|||||||||68
1653679530000|2022-05-27 19:25:30|3816.54|3815.04|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|69
1653679540000|2022-05-27 19:25:40|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|153
1653679550000|2022-05-27 19:25:50|3816.04|3814.54|3816.04|3814.54|3816.54|3815.04|3816.04|3814.54|18
1653679560000|2022-05-27 19:26:00|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|57
1653679570000|2022-05-27 19:26:10|||||||||93
1653679580000|2022-05-27 19:26:20|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|39
1653679600000|2022-05-27 19:26:40|||||||||118
1653679620000|2022-05-27 19:27:00|||||||||1
1653679630000|2022-05-27 19:27:10|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|34
1653679640000|2022-05-27 19:27:20|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|63
1653679650000|2022-05-27 19:27:30|3816.54|3815.04|3816.54|3815.04|3816.54|3815.04|3816.54|3815.04|15
1653679660000|2022-05-27 19:27:40|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|5
1653679670000|2022-05-27 19:27:50|||||||||2
1653679680000|2022-05-27 19:28:00|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|24
1653679690000|2022-05-27 19:28:10|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3816.54|3815.04|52
1653679710000|2022-05-27 19:28:30|||||||||39
1653679720000|2022-05-27 19:28:40|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|90
1653679730000|2022-05-27 19:28:50|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|10
1653679740000|2022-05-27 19:29:00|||||||||1
1653679770000|2022-05-27 19:29:30|3816.54|3815.04|3816.04|3814.54|3816.54|3815.04|3816.04|3814.54|65
1653679780000|2022-05-27 19:29:40|||||||||1
1653679790000|2022-05-27 19:29:50|||||||||2
1653679800000|2022-05-27 19:30:00|||||||||33
1653679810000|2022-05-27 19:30:10|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|96
1653679820000|2022-05-27 19:30:20|||||||||192
1653679830000|2022-05-27 19:30:30|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|74
1653679840000|2022-05-27 19:30:40|||||||||1
1653679860000|2022-05-27 19:31:00|||||||||7
1653679870000|2022-05-27 19:31:10|||||||||1
1653679880000|2022-05-27 19:31:20|||||||||1
1653679890000|2022-05-27 19:31:30|||||||||3
1653679920000|2022-05-27 19:32:00|||||||||30
1653679940000|2022-05-27 19:32:20|||||||||3
1653679950000|2022-05-27 19:32:30|3816.54|3815.04|3816.04|3814.54|3816.54|3815.04|3816.04|3814.54|92
1653679960000|2022-05-27 19:32:40|3816.54|3815.04|3817.04|3815.54|3817.04|3815.54|3816.54|3815.04|15
1653679970000|2022-05-27 19:32:50|3816.04|3814.54|3817.04|3815.54|3817.04|3815.54|3816.04|3814.54|79
1653679980000|2022-05-27 19:33:00|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|4
1653679990000|2022-05-27 19:33:10|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|3817.04|3815.54|36
1653680000000|2022-05-27 19:33:20|||||||||2
1653680010000|2022-05-27 19:33:30|3816.54|3815.04|3816.04|3814.54|3816.54|3815.04|3816.04|3814.54|20
1653680020000|2022-05-27 19:33:40|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|431
1653680030000|2022-05-27 19:33:50|||||||||145
1653680040000|2022-05-27 19:34:00|||||||||52
1653680050000|2022-05-27 19:34:10|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|207
1653680060000|2022-05-27 19:34:20|||||||||250
1653680080000|2022-05-27 19:34:40|||||||||10
1653680090000|2022-05-27 19:34:50|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|164
1653680100000|2022-05-27 19:35:00|||||||||4
1653680120000|2022-05-27 19:35:20|||||||||102
1653680130000|2022-05-27 19:35:30|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|68
1653680140000|2022-05-27 19:35:40|||||||||14
1653680160000|2022-05-27 19:36:00|||||||||54
1653680180000|2022-05-27 19:36:20|3814.04|3812.54|3813.04|3811.54|3814.04|3812.54|3813.04|3811.54|206
1653680190000|2022-05-27 19:36:30|||||||||3
1653680200000|2022-05-27 19:36:40|3812.04|3810.54|3812.04|3810.54|3812.54|3811.04|3812.04|3810.54|29
1653680210000|2022-05-27 19:36:50|||||||||17
1653680220000|2022-05-27 19:37:00|||||||||1
1653680230000|2022-05-27 19:37:10|3812.54|3811.04|3813.04|3811.54|3813.04|3811.54|3812.04|3810.54|50
1653680240000|2022-05-27 19:37:20|||||||||6
1653680250000|2022-05-27 19:37:30|3812.04|3810.54|3813.04|3811.54|3813.04|3811.54|3812.04|3810.54|32
1653680260000|2022-05-27 19:37:40|||||||||13
1653680270000|2022-05-27 19:37:50|||||||||3
1653680280000|2022-05-27 19:38:00|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|12
1653680290000|2022-05-27 19:38:10|||||||||57
1653680300000|2022-05-27 19:38:20|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|82
1653680320000|2022-05-27 19:38:40|3812.54|3811.04|3813.04|3811.54|3813.04|3811.54|3812.54|3811.04|12
1653680330000|2022-05-27 19:38:50|||||||||3
1653680340000|2022-05-27 19:39:00|3813.54|3812.04|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|139
1653680350000|2022-05-27 19:39:10|3813.54|3812.04|3813.04|3811.54|3814.04|3812.54|3813.04|3811.54|3
1653680360000|2022-05-27 19:39:20|||||||||1
1653680370000|2022-05-27 19:39:30|3813.54|3812.04|3813.54|3812.04|3814.04|3812.54|3813.54|3812.04|7
1653680380000|2022-05-27 19:39:40|3813.04|3811.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|0
1653680390000|2022-05-27 19:39:50|3813.54|3812.04|3813.04|3811.54|3814.04|3812.54|3813.04|3811.54|96
1653680400000|2022-05-27 19:40:00|||||||||1
1653680410000|2022-05-27 19:40:10|||||||||6
1653680430000|2022-05-27 19:40:30|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3813.54|3812.04|124
1653680440000|2022-05-27 19:40:40|3813.04|3811.54|3813.04|3811.54|3813.54|3812.04|3813.04|3811.54|37
1653680450000|2022-05-27 19:40:50|||||||||177
1653680470000|2022-05-27 19:41:10|||||||||1
1653680480000|2022-05-27 19:41:20|||||||||93
1653680490000|2022-05-27 19:41:30|||||||||60
1653680500000|2022-05-27 19:41:40|||||||||1
1653680520000|2022-05-27 19:42:00|||||||||3
1653680530000|2022-05-27 19:42:10|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|52
1653680540000|2022-05-27 19:42:20|||||||||1
1653680550000|2022-05-27 19:42:30|||||||||25
1653680570000|2022-05-27 19:42:50|||||||||1
1653680580000|2022-05-27 19:43:00|||||||||1
1653680590000|2022-05-27 19:43:10|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|107
1653680600000|2022-05-27 19:43:20|||||||||8
1653680610000|2022-05-27 19:43:30|||||||||32
1653680620000|2022-05-27 19:43:40|||||||||1
1653680640000|2022-05-27 19:44:00|3816.04|3814.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|246
1653680650000|2022-05-27 19:44:10|||||||||11
1653680660000|2022-05-27 19:44:20|||||||||3
1653680670000|2022-05-27 19:44:30|||||||||2
1653680680000|2022-05-27 19:44:40|||||||||1
1653680690000|2022-05-27 19:44:50|3815.54|3814.04|3816.04|3814.54|3816.04|3814.54|3815.54|3814.04|70
1653680710000|2022-05-27 19:45:10|3815.54|3814.04|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|127
1653680720000|2022-05-27 19:45:20|||||||||1
1653680730000|2022-05-27 19:45:30|3814.04|3812.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|31
1653680740000|2022-05-27 19:45:40|3814.04|3812.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|30
1653680750000|2022-05-27 19:45:50|||||||||33
1653680760000|2022-05-27 19:46:00|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|22
1653680770000|2022-05-27 19:46:10|||||||||10
1653680780000|2022-05-27 19:46:20|3813.54|3812.04|3813.04|3811.54|3813.54|3812.04|3813.04|3811.54|114
1653680790000|2022-05-27 19:46:30|3813.54|3812.04|3813.54|3812.04|3813.54|3812.04|3813.54|3812.04|15
1653680800000|2022-05-27 19:46:40|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|24
1653680810000|2022-05-27 19:46:50|||||||||21
1653680820000|2022-05-27 19:47:00|3813.04|3811.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|149
1653680830000|2022-05-27 19:47:10|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|11
1653680850000|2022-05-27 19:47:30|||||||||2
1653680860000|2022-05-27 19:47:40|3814.04|3812.54|3813.04|3811.54|3814.04|3812.54|3813.04|3811.54|59
1653680870000|2022-05-27 19:47:50|3813.54|3812.04|3813.04|3811.54|3813.54|3812.04|3813.04|3811.54|71
1653680880000|2022-05-27 19:48:00|||||||||1
1653680890000|2022-05-27 19:48:10|||||||||32
1653680910000|2022-05-27 19:48:30|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|83
1653680920000|2022-05-27 19:48:40|||||||||10
1653680930000|2022-05-27 19:48:50|||||||||14
1653680940000|2022-05-27 19:49:00|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|122
1653680950000|2022-05-27 19:49:10|||||||||49
1653680960000|2022-05-27 19:49:20|||||||||15
1653680970000|2022-05-27 19:49:30|||||||||34
1653680980000|2022-05-27 19:49:40|||||||||136
1653680990000|2022-05-27 19:49:50|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|50
1653681000000|2022-05-27 19:50:00|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|326
1653681010000|2022-05-27 19:50:10|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|121
1653681020000|2022-05-27 19:50:20|3815.04|3813.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|163
1653681030000|2022-05-27 19:50:30|||||||||119
1653681040000|2022-05-27 19:50:40|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|298
1653681050000|2022-05-27 19:50:50|3813.54|3812.04|3813.04|3811.54|3814.04|3812.54|3813.04|3811.54|103
1653681060000|2022-05-27 19:51:00|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|52
1653681070000|2022-05-27 19:51:10|||||||||174
1653681080000|2022-05-27 19:51:20|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|142
1653681090000|2022-05-27 19:51:30|||||||||1
1653681100000|2022-05-27 19:51:40|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|29
1653681110000|2022-05-27 19:51:50|||||||||8
1653681120000|2022-05-27 19:52:00|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|323
1653681130000|2022-05-27 19:52:10|3814.04|3812.54|3814.04|3812.54|3815.04|3813.54|3814.04|3812.54|8
1653681140000|2022-05-27 19:52:20|||||||||2
1653681150000|2022-05-27 19:52:30|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|194
1653681170000|2022-05-27 19:52:50|||||||||32
1653681180000|2022-05-27 19:53:00|||||||||57
1653681190000|2022-05-27 19:53:10|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|3812.04|3810.54|214
1653681200000|2022-05-27 19:53:20|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|3813.04|3811.54|342
1653681210000|2022-05-27 19:53:30|3812.04|3810.54|3813.04|3811.54|3813.04|3811.54|3812.04|3810.54|250
1653681220000|2022-05-27 19:53:40|||||||||26
1653681230000|2022-05-27 19:53:50|||||||||42
1653681240000|2022-05-27 19:54:00|3814.04|3812.54|3813.04|3811.54|3814.04|3812.54|3813.04|3811.54|398
1653681250000|2022-05-27 19:54:10|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3813.04|3811.54|73
1653681260000|2022-05-27 19:54:20|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|93
1653681270000|2022-05-27 19:54:30|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|49
1653681280000|2022-05-27 19:54:40|3815.04|3813.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|272
1653681290000|2022-05-27 19:54:50|3816.04|3814.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|96
1653681300000|2022-05-27 19:55:00|||||||||83
1653681310000|2022-05-27 19:55:10|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|154
1653681320000|2022-05-27 19:55:20|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|61
1653681330000|2022-05-27 19:55:30|3816.04|3814.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|346
1653681340000|2022-05-27 19:55:40|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|77
1653681350000|2022-05-27 19:55:50|3815.54|3814.04|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|178
1653681360000|2022-05-27 19:56:00|3816.04|3814.54|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|221
1653681370000|2022-05-27 19:56:10|3815.54|3814.04|3815.04|3813.54|3816.04|3814.54|3815.04|3813.54|142
1653681380000|2022-05-27 19:56:20|3815.54|3814.04|3815.54|3814.04|3815.54|3814.04|3815.54|3814.04|49
1653681390000|2022-05-27 19:56:30|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|59
1653681400000|2022-05-27 19:56:40|||||||||59
1653681410000|2022-05-27 19:56:50|||||||||39
1653681420000|2022-05-27 19:57:00|||||||||42
1653681430000|2022-05-27 19:57:10|||||||||102
1653681440000|2022-05-27 19:57:20|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|160
1653681450000|2022-05-27 19:57:30|3817.04|3815.54|3816.04|3814.54|3817.04|3815.54|3816.04|3814.54|168
1653681460000|2022-05-27 19:57:40|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|273
1653681470000|2022-05-27 19:57:50|||||||||122
1653681480000|2022-05-27 19:58:00|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|540
1653681490000|2022-05-27 19:58:10|||||||||230
1653681500000|2022-05-27 19:58:20|3815.04|3813.54|3815.04|3813.54|3815.04|3813.54|3814.54|3813.04|383
1653681510000|2022-05-27 19:58:30|||||||||19
1653681520000|2022-05-27 19:58:40|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|3816.04|3814.54|114
1653681530000|2022-05-27 19:58:50|||||||||154
1653681540000|2022-05-27 19:59:00|3815.04|3813.54|3813.04|3811.54|3815.04|3813.54|3809.04|3807.54|2480
1653681550000|2022-05-27 19:59:10|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|3814.04|3812.54|203
1653681560000|2022-05-27 19:59:20|3813.04|3811.54|3815.04|3813.54|3815.04|3813.54|3813.04|3811.54|298
1653681570000|2022-05-27 19:59:30|3814.04|3812.54|3815.04|3813.54|3815.04|3813.54|3814.04|3812.54|172
1653681580000|2022-05-27 19:59:40|3814.54|3813.04|3815.04|3813.54|3815.04|3813.54|3814.54|3813.04|121
1653681590000|2022-05-27 19:59:50|3813.04|3811.54|3816.54|3815.04|3816.54|3815.04|3813.04|3811.54|451
1653681600000|2022-05-27 20:00:00|3817.99|3814.99|3816.59|3813.59|3817.99|3814.99|3816.39|3813.39|31924
1653681610000|2022-05-27 20:00:10|3816.39|3813.39|3818.19|3815.19|3818.69|3815.69|3816.39|3813.39|0
1653681620000|2022-05-27 20:00:20|3818.49|3815.49|3818.49|3815.49|3818.89|3815.89|3817.79|3814.79|0
1653681630000|2022-05-27 20:00:30|3818.19|3815.19|3817.19|3814.19|3818.69|3815.69|3817.19|3814.19|0
1653681640000|2022-05-27 20:00:40|3816.99|3813.99|3816.59|3813.59|3816.99|3813.99|3816.39|3813.39|0
1653681650000|2022-05-27 20:00:50|3816.79|3813.79|3816.39|3813.39|3816.79|3813.79|3816.39|3813.39|0
1653681660000|2022-05-27 20:01:00|3815.39|3812.39|3815.79|3812.79|3815.79|3812.79|3814.89|3811.89|0
1653681670000|2022-05-27 20:01:10|3815.99|3812.99|3816.79|3813.79|3816.99|3813.99|3815.79|3812.79|0
1653681680000|2022-05-27 20:01:20|3816.59|3813.59|3816.99|3813.99|3816.99|3813.99|3816.39|3813.39|0
1653681690000|2022-05-27 20:01:30|3817.19|3814.19|3816.19|3813.19|3817.19|3814.19|3816.19|3813.19|0
1653681700000|2022-05-27 20:01:40|3815.99|3812.99|3816.79|3813.79|3817.19|3814.19|3815.79|3812.79|0
1653681710000|2022-05-27 20:01:50|3816.99|3813.99|3816.19|3813.19|3816.99|3813.99|3816.19|3813.19|0
1653681720000|2022-05-27 20:02:00|3816.39|3813.39|3816.59|3813.59|3816.69|3813.69|3816.19|3813.19|0
1653681730000|2022-05-27 20:02:10|3816.39|3813.39|3816.39|3813.39|3816.39|3813.39|3816.19|3813.19|0
1653681740000|2022-05-27 20:02:20|3816.59|3813.59|3816.39|3813.39|3816.59|3813.59|3816.39|3813.39|0
1653681750000|2022-05-27 20:02:30|3816.59|3813.59|3816.79|3813.79|3816.99|3813.99|3815.99|3812.99|0
1653681760000|2022-05-27 20:02:40|3816.99|3813.99|3816.79|3813.79|3816.99|3813.99|3816.79|3813.79|0
1653681770000|2022-05-27 20:02:50|3816.69|3813.69|3816.59|3813.59|3816.79|3813.79|3816.39|3813.39|0
1653681780000|2022-05-27 20:03:00|3816.79|3813.79|3816.39|3813.39|3816.79|3813.79|3816.39|3813.39|0
1653681790000|2022-05-27 20:03:10|3816.49|3813.49|3816.39|3813.39|3816.79|3813.79|3816.39|3813.39|0
1653681800000|2022-05-27 20:03:20|3816.59|3813.59|3816.79|3813.79|3817.59|3814.59|3816.19|3813.19|0
1653681810000|2022-05-27 20:03:30|3816.59|3813.59|3816.59|3813.59|3816.99|3813.99|3816.59|3813.59|0
1653681820000|2022-05-27 20:03:40|3816.39|3813.39|3816.79|3813.79|3816.79|3813.79|3816.39|3813.39|0
1653681830000|2022-05-27 20:03:50|3816.99|3813.99|3817.39|3814.39|3817.59|3814.59|3816.99|3813.99|0
1653681840000|2022-05-27 20:04:00|3816.99|3813.99|3817.19|3814.19|3817.19|3814.19|3816.79|3813.79|0
1653681850000|2022-05-27 20:04:10|3817.39|3814.39|3817.59|3814.59|3817.59|3814.59|3817.19|3814.19|0
1653681860000|2022-05-27 20:04:20|3817.39|3814.39|3817.19|3814.19|3817.79|3814.79|3817.19|3814.19|0
1653681870000|2022-05-27 20:04:30|3817.39|3814.39|3816.79|3813.79|3817.39|3814.39|3816.79|3813.79|0
1653681880000|2022-05-27 20:04:40|3817.19|3814.19|3816.79|3813.79|3817.19|3814.19|3816.79|3813.79|0
1653681890000|2022-05-27 20:04:50|3816.99|3813.99|3816.99|3813.99|3816.99|3813.99|3816.99|3813.99|37
1653681900000|2022-05-27 20:05:00|3816.79|3813.79|3816.59|3813.59|3816.79|3813.79|3816.39|3813.39|0
1653681910000|2022-05-27 20:05:10|3816.79|3813.79|3816.59|3813.59|3816.99|3813.99|3816.39|3813.39|0
1653681920000|2022-05-27 20:05:20|3816.79|3813.79|3816.49|3813.49|3816.79|3813.79|3816.39|3813.39|0
1653681930000|2022-05-27 20:05:30|3816.59|3813.59|3816.39|3813.39|3816.59|3813.59|3816.39|3813.39|0
1653681940000|2022-05-27 20:05:40|3816.59|3813.59|3816.39|3813.39|3816.59|3813.59|3816.39|3813.39|0
1653681950000|2022-05-27 20:05:50|3816.49|3813.49|3816.19|3813.19|3816.49|3813.49|3816.19|3813.19|0
1653681960000|2022-05-27 20:06:00|3816.39|3813.39|3816.79|3813.79|3816.79|3813.79|3816.39|3813.39|0
1653681970000|2022-05-27 20:06:10|3816.59|3813.59|3816.99|3813.99|3816.99|3813.99|3816.59|3813.59|0
1653681980000|2022-05-27 20:06:20|3816.79|3813.79|3816.59|3813.59|3816.79|3813.79|3816.59|3813.59|0
1653681990000|2022-05-27 20:06:30|3816.79|3813.79|3816.59|3813.59|3816.79|3813.79|3816.59|3813.59|0
1653682000000|2022-05-27 20:06:40|3816.79|3813.79|3816.99|3813.99|3816.99|3813.99|3816.79|3813.79|0
1653682010000|2022-05-27 20:06:50|3817.19|3814.19|3816.99|3813.99|3817.19|3814.19|3816.99|3813.99|0
1653682030000|2022-05-27 20:07:10|3817.19|3814.19|3817.59|3814.59|3817.59|3814.59|3816.79|3813.79|0
1653682040000|2022-05-27 20:07:20|3817.79|3814.79|3817.79|3814.79|3817.79|3814.79|3817.59|3814.59|0
1653682050000|2022-05-27 20:07:30|3817.59|3814.59|3818.19|3815.19|3818.29|3815.29|3817.59|3814.59|0
1653682060000|2022-05-27 20:07:40|3817.99|3814.99|3818.19|3815.19|3818.19|3815.19|3817.99|3814.99|0
1653682070000|2022-05-27 20:07:50|3817.99|3814.99|3817.99|3814.99|3818.19|3815.19|3817.99|3814.99|0
1653682080000|2022-05-27 20:08:00|3818.19|3815.19|3818.19|3815.19|3818.49|3815.49|3818.09|3815.09|0
1653682090000|2022-05-27 20:08:10|3817.99|3814.99|3817.99|3814.99|3817.99|3814.99|3817.99|3814.99|0
1653682100000|2022-05-27 20:08:20|3818.19|3815.19|3817.39|3814.39|3818.19|3815.19|3817.39|3814.39|0
1653682110000|2022-05-27 20:08:30|3817.59|3814.59|3817.99|3814.99|3818.19|3815.19|3817.59|3814.59|0
1653682120000|2022-05-27 20:08:40|3818.19|3815.19|3818.49|3815.49|3818.49|3815.49|3818.19|3815.19|0
1653682130000|2022-05-27 20:08:50|3818.69|3815.69|3818.19|3815.19|3818.69|3815.69|3818.19|3815.19|0
1653682140000|2022-05-27 20:09:00|3818.49|3815.49|3818.49|3815.49|3818.49|3815.49|3818.49|3815.49|0
1653682150000|2022-05-27 20:09:10|3819.09|3816.09|3819.69|3816.69|3819.69|3816.69|3818.99|3815.99|0
1653682160000|2022-05-27 20:09:20|3819.49|3816.49|3819.69|3816.69|3819.79|3816.79|3819.09|3816.09|0
1653682170000|2022-05-27 20:09:30|3819.79|3816.79|3820.29|3817.29|3820.29|3817.29|3819.79|3816.79|0
1653682180000|2022-05-27 20:09:40|3820.19|3817.19|3820.29|3817.29|3820.69|3817.69|3820.19|3817.19|0
1653682190000|2022-05-27 20:09:50|3820.09|3817.09|3820.09|3817.09|3820.09|3817.09|3819.89|3816.89|0
1653682200000|2022-05-27 20:10:00|3819.89|3816.89|3820.69|3817.69|3820.69|3817.69|3819.69|3816.69|0
1653682210000|2022-05-27 20:10:10|3820.89|3817.89|3821.29|3818.29|3821.79|3818.79|3820.89|3817.89|0
1653682220000|2022-05-27 20:10:20|3821.09|3818.09|3821.49|3818.49|3822.19|3819.19|3820.49|3817.49|0
1653682230000|2022-05-27 20:10:30|3821.79|3818.79|3821.09|3818.09|3821.79|3818.79|3821.09|3818.09|0
1653682240000|2022-05-27 20:10:40|3820.89|3817.89|3820.89|3817.89|3821.29|3818.29|3820.69|3817.69|0
1653682250000|2022-05-27 20:10:50|3820.69|3817.69|3820.49|3817.49|3820.69|3817.69|3820.49|3817.49|0
1653682260000|2022-05-27 20:11:00|3820.69|3817.69|3820.89|3817.89|3820.89|3817.89|3820.69|3817.69|0
1653682270000|2022-05-27 20:11:10|3821.09|3818.09|3820.49|3817.49|3821.09|3818.09|3820.49|3817.49|0
1653682280000|2022-05-27 20:11:20|3820.69|3817.69|3820.69|3817.69|3820.69|3817.69|3820.49|3817.49|0
1653682290000|2022-05-27 20:11:30|3820.49|3817.49|3820.69|3817.69|3820.89|3817.89|3820.49|3817.49|0
1653682300000|2022-05-27 20:11:40|3820.49|3817.49|3820.69|3817.69|3820.69|3817.69|3820.49|3817.49|0
1653682310000|2022-05-27 20:11:50|3820.59|3817.59|3820.89|3817.89|3821.09|3818.09|3820.59|3817.59|0
1653682320000|2022-05-27 20:12:00|3820.79|3817.79|3820.69|3817.69|3820.89|3817.89|3820.69|3817.69|0
1653682330000|2022-05-27 20:12:10|3820.79|3817.79|3820.79|3817.79|3820.79|3817.79|3820.69|3817.69|0
1653682340000|2022-05-27 20:12:20|3820.89|3817.89|3820.69|3817.69|3820.89|3817.89|3820.69|3817.69|0
1653682350000|2022-05-27 20:12:30|3820.79|3817.79|3820.89|3817.89|3820.89|3817.89|3820.69|3817.69|0
1653682360000|2022-05-27 20:12:40|3821.09|3818.09|3821.09|3818.09|3821.29|3818.29|3820.89|3817.89|0
1653682370000|2022-05-27 20:12:50|3821.29|3818.29|3821.29|3818.29|3821.29|3818.29|3821.29|3818.29|0
1653682380000|2022-05-27 20:13:00|3821.09|3818.09|3820.89|3817.89|3821.09|3818.09|3820.89|3817.89|0
1653682390000|2022-05-27 20:13:10|3820.69|3817.69|3820.69|3817.69|3820.69|3817.69|3820.49|3817.49|0
1653682400000|2022-05-27 20:13:20|3820.49|3817.49|3820.49|3817.49|3820.69|3817.69|3820.49|3817.49|0
1653682410000|2022-05-27 20:13:30|3820.69|3817.69|3820.09|3817.09|3820.89|3817.89|3820.09|3817.09|0
1653682420000|2022-05-27 20:13:40|3820.29|3817.29|3820.49|3817.49|3820.49|3817.49|3820.09|3817.09|0
1653682430000|2022-05-27 20:13:50|3820.89|3817.89|3820.69|3817.69|3820.89|3817.89|3820.69|3817.69|0
1653682440000|2022-05-27 20:14:00|3820.49|3817.49|3820.89|3817.89|3820.89|3817.89|3820.49|3817.49|0
1653682460000|2022-05-27 20:14:20|3821.29|3818.29|3821.29|3818.29|3821.49|3818.49|3820.79|3817.79|0
1653682470000|2022-05-27 20:14:30|3821.49|3818.49|3820.69|3817.69|3821.79|3818.79|3820.69|3817.69|0
1653682480000|2022-05-27 20:14:40|3820.89|3817.89|3820.89|3817.89|3821.09|3818.09|3820.89|3817.89|0
1653682490000|2022-05-27 20:14:50|3821.09|3818.09|3820.69|3817.69|3821.09|3818.09|3820.69|3817.69|0
1653682500000|2022-05-27 20:15:00|3820.89|3817.89|3820.89|3817.89|3820.89|3817.89|3820.69|3817.69|0
1653682510000|2022-05-27 20:15:10|3820.99|3817.99|3820.89|3817.89|3821.09|3818.09|3820.89|3817.89|0
1653682520000|2022-05-27 20:15:20|3820.69|3817.69|3820.89|3817.89|3821.29|3818.29|3820.69|3817.69|0
1653682530000|2022-05-27 20:15:30|3820.69|3817.69|3820.89|3817.89|3820.89|3817.89|3820.69|3817.69|0
1653682540000|2022-05-27 20:15:40|3820.79|3817.79|3821.09|3818.09|3821.09|3818.09|3820.79|3817.79|0
1653682550000|2022-05-27 20:15:50|3821.19|3818.19|3820.99|3817.99|3821.29|3818.29|3820.99|3817.99|0
1653682560000|2022-05-27 20:16:00|3821.09|3818.09|3821.09|3818.09|3821.09|3818.09|3820.89|3817.89|0
1653682570000|2022-05-27 20:16:10|3820.99|3817.99|3820.99|3817.99|3820.99|3817.99|3820.89|3817.89|0
1653682580000|2022-05-27 20:16:20|3821.09|3818.09|3821.29|3818.29|3821.29|3818.29|3820.69|3817.69|0
1653682590000|2022-05-27 20:16:30|3821.09|3818.09|3821.99|3818.99|3821.99|3818.99|3821.09|3818.09|0
1653682600000|2022-05-27 20:16:40|3822.19|3819.19|3823.19|3820.19|3823.19|3820.19|3822.19|3819.19|0
1653682610000|2022-05-27 20:16:50|3823.39|3820.39|3822.39|3819.39|3823.39|3820.39|3822.39|3819.39|0
1653682620000|2022-05-27 20:17:00|3822.59|3819.59|3822.19|3819.19|3822.59|3819.59|3822.19|3819.19|0
1653682630000|2022-05-27 20:17:10|3822.29|3819.29|3821.99|3818.99|3822.39|3819.39|3821.99|3818.99|0
1653682640000|2022-05-27 20:17:20|3821.79|3818.79|3822.19|3819.19|3822.19|3819.19|3821.79|3818.79|0
1653682650000|2022-05-27 20:17:30|3822.29|3819.29|3822.59|3819.59|3822.69|3819.69|3822.19|3819.19|0
1653682660000|2022-05-27 20:17:40|3822.39|3819.39|3821.99|3818.99|3822.39|3819.39|3821.99|3818.99|0
1653682670000|2022-05-27 20:17:50|3821.79|3818.79|3821.79|3818.79|3821.99|3818.99|3821.79|3818.79|0
1653682680000|2022-05-27 20:18:00|3821.49|3818.49|3820.89|3817.89|3821.49|3818.49|3820.89|3817.89|0
1653682690000|2022-05-27 20:18:10|3820.99|3817.99|3820.69|3817.69|3821.19|3818.19|3820.69|3817.69|0
1653682700000|2022-05-27 20:18:20|3820.89|3817.89|3820.79|3817.79|3820.89|3817.89|3820.79|3817.79|0
1653682710000|2022-05-27 20:18:30|3820.89|3817.89|3820.89|3817.89|3820.89|3817.89|3820.69|3817.69|0
1653682720000|2022-05-27 20:18:40|3820.79|3817.79|3820.79|3817.79|3820.89|3817.89|3820.69|3817.69|0
1653682730000|2022-05-27 20:18:50|3820.89|3817.89|3821.99|3818.99|3821.99|3818.99|3820.89|3817.89|0
1653682740000|2022-05-27 20:19:00|3822.19|3819.19|3822.39|3819.39|3822.39|3819.39|3822.19|3819.19|0
1653682750000|2022-05-27 20:19:10|3822.09|3819.09|3821.99|3818.99|3822.09|3819.09|3821.99|3818.99|0
1653682760000|2022-05-27 20:19:20|3821.59|3818.59|3821.29|3818.29|3821.59|3818.59|3821.29|3818.29|0
1653682770000|2022-05-27 20:19:30|3821.09|3818.09|3820.69|3817.69|3821.19|3818.19|3820.69|3817.69|0
1653682780000|2022-05-27 20:19:40|3820.79|3817.79|3820.69|3817.69|3820.89|3817.89|3820.69|3817.69|0
1653682790000|2022-05-27 20:19:50|3820.79|3817.79|3820.89|3817.89|3820.89|3817.89|3820.59|3817.59|0
1653682800000|2022-05-27 20:20:00|3820.99|3817.99|3820.79|3817.79|3820.99|3817.99|3820.69|3817.69|0
1653682810000|2022-05-27 20:20:10|3820.69|3817.69|3820.69|3817.69|3820.69|3817.69|3820.69|3817.69|0
1653682820000|2022-05-27 20:20:20|3820.89|3817.89|3820.99|3817.99|3821.09|3818.09|3820.89|3817.89|0
1653682830000|2022-05-27 20:20:30|3821.09|3818.09|3821.39|3818.39|3821.39|3818.39|3821.09|3818.09|0
1653682840000|2022-05-27 20:20:40|3821.49|3818.49|3821.09|3818.09|3821.49|3818.49|3821.09|3818.09|0
1653682850000|2022-05-27 20:20:50|3821.29|3818.29|3821.09|3818.09|3821.49|3818.49|3821.09|3818.09|0
1653682860000|2022-05-27 20:21:00|3821.19|3818.19|3821.19|3818.19|3821.29|3818.29|3821.09|3818.09|0
1653682870000|2022-05-27 20:21:10|3821.09|3818.09|3820.99|3817.99|3821.09|3818.09|3820.89|3817.89|0
1653682880000|2022-05-27 20:21:20|3821.09|3818.09|3821.09|3818.09|3821.09|3818.09|3820.99|3817.99|0
1653682890000|2022-05-27 20:21:30|3820.89|3817.89|3820.89|3817.89|3820.89|3817.89|3820.89|3817.89|0
1653682900000|2022-05-27 20:21:40|3820.99|3817.99|3821.09|3818.09|3821.09|3818.09|3820.99|3817.99|0
1653682910000|2022-05-27 20:21:50|3820.89|3817.89|3821.09|3818.09|3821.09|3818.09|3820.89|3817.89|0
1653682920000|2022-05-27 20:22:00|3821.49|3818.49|3821.29|3818.29|3821.49|3818.49|3821.29|3818.29|0
1653682930000|2022-05-27 20:22:10|3821.39|3818.39|3821.89|3818.89|3821.99|3818.99|3821.29|3818.29|0
1653682940000|2022-05-27 20:22:20|3821.99|3818.99|3821.99|3818.99|3822.09|3819.09|3821.49|3818.49|0
1653682950000|2022-05-27 20:22:30|3822.19|3819.19|3822.19|3819.19|3822.19|3819.19|3821.99|3818.99|0
1653682960000|2022-05-27 20:22:40|3822.39|3819.39|3822.29|3819.29|3822.39|3819.39|3822.19|3819.19|0
1653682970000|2022-05-27 20:22:50|3822.39|3819.39|3822.59|3819.59|3822.59|3819.59|3822.19|3819.19|0
1653682980000|2022-05-27 20:23:00|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|0
1653682990000|2022-05-27 20:23:10|3822.19|3819.19|3822.39|3819.39|3822.39|3819.39|3822.19|3819.19|0
1653683000000|2022-05-27 20:23:20|3822.19|3819.19|3822.39|3819.39|3822.39|3819.39|3822.19|3819.19|0
1653683010000|2022-05-27 20:23:30|3822.29|3819.29|3822.19|3819.19|3822.29|3819.29|3822.19|3819.19|0
1653683020000|2022-05-27 20:23:40|3822.39|3819.39|3822.19|3819.19|3822.39|3819.39|3822.19|3819.19|0
1653683030000|2022-05-27 20:23:50|3822.29|3819.29|3822.19|3819.19|3822.39|3819.39|3822.19|3819.19|0
1653683060000|2022-05-27 20:24:20|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|0
1653683080000|2022-05-27 20:24:40|3822.19|3819.19|3822.19|3819.19|3822.19|3819.19|3822.19|3819.19|0
1653683090000|2022-05-27 20:24:50|3821.99|3818.99|3822.19|3819.19|3822.19|3819.19|3821.09|3818.09|0
1653683100000|2022-05-27 20:25:00|3822.39|3819.39|3822.19|3819.19|3822.39|3819.39|3822.19|3819.19|0
1653683110000|2022-05-27 20:25:10|3822.39|3819.39|3822.19|3819.19|3822.39|3819.39|3822.19|3819.19|0
1653683130000|2022-05-27 20:25:30|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|0
1653683160000|2022-05-27 20:26:00|3822.29|3819.29|3822.19|3819.19|3822.29|3819.29|3822.19|3819.19|0
1653683170000|2022-05-27 20:26:10|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|3822.19|3819.19|0
1653683180000|2022-05-27 20:26:20|3822.59|3819.59|3822.39|3819.39|3822.59|3819.59|3822.39|3819.39|0
1653683190000|2022-05-27 20:26:30|3822.19|3819.19|3822.19|3819.19|3822.19|3819.19|3822.19|3819.19|0
1653683200000|2022-05-27 20:26:40|3822.39|3819.39|3822.59|3819.59|3822.59|3819.59|3822.39|3819.39|0
1653683210000|2022-05-27 20:26:50|3822.79|3819.79|3822.79|3819.79|3822.79|3819.79|3822.79|3819.79|0
1653683220000|2022-05-27 20:27:00|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|0
1653683230000|2022-05-27 20:27:10|3822.59|3819.59|3822.59|3819.59|3822.59|3819.59|3822.59|3819.59|0
1653683260000|2022-05-27 20:27:40|3822.79|3819.79|3822.99|3819.99|3822.99|3819.99|3822.79|3819.79|0
1653683270000|2022-05-27 20:27:50|3823.09|3820.09|3823.19|3820.19|3823.19|3820.19|3822.99|3819.99|0
1653683280000|2022-05-27 20:28:00|3823.09|3820.09|3823.19|3820.19|3823.19|3820.19|3822.99|3819.99|0
1653683290000|2022-05-27 20:28:10|3822.99|3819.99|3822.99|3819.99|3823.19|3820.19|3822.99|3819.99|0
1653683300000|2022-05-27 20:28:20|3823.09|3820.09|3823.59|3820.59|3823.79|3820.79|3822.99|3819.99|0
1653683310000|2022-05-27 20:28:30|3823.49|3820.49|3823.39|3820.39|3823.49|3820.49|3823.39|3820.39|0
1653683320000|2022-05-27 20:28:40|3823.59|3820.59|3823.39|3820.39|3823.79|3820.79|3823.29|3820.29|0
1653683340000|2022-05-27 20:29:00|3823.59|3820.59|3823.39|3820.39|3823.59|3820.59|3823.39|3820.39|0
1653683350000|2022-05-27 20:29:10|3823.49|3820.49|3823.79|3820.79|3823.79|3820.79|3823.49|3820.49|0
1653683360000|2022-05-27 20:29:20|3823.99|3820.99|3824.19|3821.19|3824.19|3821.19|3823.99|3820.99|0
1653683370000|2022-05-27 20:29:30|3823.99|3820.99|3824.19|3821.19|3824.19|3821.19|3823.99|3820.99|0
1653683380000|2022-05-27 20:29:40|3823.99|3820.99|3824.59|3821.59|3824.89|3821.89|3823.99|3820.99|0
1653683390000|2022-05-27 20:29:50|3825.09|3822.09|3824.89|3821.89|3825.09|3822.09|3824.59|3821.59|0
1653683400000|2022-05-27 20:30:00|3824.69|3821.69|3824.29|3821.29|3824.69|3821.69|3824.29|3821.29|0
1653683410000|2022-05-27 20:30:10|3824.39|3821.39|3824.89|3821.89|3824.89|3821.89|3824.39|3821.39|0
1653683420000|2022-05-27 20:30:20|3825.09|3822.09|3824.59|3821.59|3825.09|3822.09|3824.59|3821.59|0
1653683430000|2022-05-27 20:30:30|3825.09|3822.09|3825.69|3822.69|3825.89|3822.89|3825.09|3822.09|0
1653683440000|2022-05-27 20:30:40|3825.59|3822.59|3825.49|3822.49|3825.59|3822.59|3825.09|3822.09|0
1653683450000|2022-05-27 20:30:50|3825.29|3822.29|3825.29|3822.29|3825.29|3822.29|3825.29|3822.29|0
1653683460000|2022-05-27 20:31:00|3825.39|3822.39|3825.29|3822.29|3825.39|3822.39|3825.29|3822.29|0
1653683470000|2022-05-27 20:31:10|3825.39|3822.39|3825.69|3822.69|3825.69|3822.69|3825.29|3822.29|0
1653683480000|2022-05-27 20:31:20|3825.59|3822.59|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653683500000|2022-05-27 20:31:40|3825.39|3822.39|3825.09|3822.09|3825.39|3822.39|3825.09|3822.09|0
1653683510000|2022-05-27 20:31:50|3824.89|3821.89|3825.09|3822.09|3825.09|3822.09|3824.89|3821.89|0
1653683530000|2022-05-27 20:32:10|3824.89|3821.89|3824.59|3821.59|3824.89|3821.89|3824.59|3821.59|0
1653683550000|2022-05-27 20:32:30|3824.69|3821.69|3824.59|3821.59|3824.69|3821.69|3824.59|3821.59|0
1653683560000|2022-05-27 20:32:40|3824.69|3821.69|3824.89|3821.89|3824.89|3821.89|3824.69|3821.69|0
1653683570000|2022-05-27 20:32:50|3824.59|3821.59|3824.89|3821.89|3824.89|3821.89|3824.59|3821.59|0
1653683580000|2022-05-27 20:33:00|3825.09|3822.09|3825.49|3822.49|3825.49|3822.49|3825.09|3822.09|0
1653683600000|2022-05-27 20:33:20|3825.69|3822.69|3825.89|3822.89|3825.89|3822.89|3825.49|3822.49|0
1653683610000|2022-05-27 20:33:30|3825.69|3822.69|3825.69|3822.69|3825.89|3822.89|3825.69|3822.69|0
1653683630000|2022-05-27 20:33:50|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|0
1653683640000|2022-05-27 20:34:00|3825.69|3822.69|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653683650000|2022-05-27 20:34:10|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|0
1653683660000|2022-05-27 20:34:20|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|0
1653683670000|2022-05-27 20:34:30|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|0
1653683680000|2022-05-27 20:34:40|3825.49|3822.49|3825.69|3822.69|3825.69|3822.69|3825.49|3822.49|0
1653683690000|2022-05-27 20:34:50|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|0
1653683700000|2022-05-27 20:35:00|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3825.89|3822.89|0
1653683710000|2022-05-27 20:35:10|3825.89|3822.89|3825.89|3822.89|3826.09|3823.09|3825.89|3822.89|0
1653683720000|2022-05-27 20:35:20|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|0
1653683730000|2022-05-27 20:35:30|3825.89|3822.89|3825.89|3822.89|3826.09|3823.09|3825.89|3822.89|0
1653683750000|2022-05-27 20:35:50|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|0
1653683760000|2022-05-27 20:36:00|3825.59|3822.59|3825.89|3822.89|3825.89|3822.89|3825.59|3822.59|0
1653683780000|2022-05-27 20:36:20|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|0
1653683790000|2022-05-27 20:36:30|3825.79|3822.79|3825.89|3822.89|3825.89|3822.89|3825.79|3822.79|0
1653683800000|2022-05-27 20:36:40|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|0
1653683810000|2022-05-27 20:36:50|3826.59|3823.59|3826.89|3823.89|3826.89|3823.89|3826.59|3823.59|0
1653683820000|2022-05-27 20:37:00|3826.69|3823.69|3826.89|3823.89|3826.89|3823.89|3826.69|3823.69|0
1653683830000|2022-05-27 20:37:10|3826.69|3823.69|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653683840000|2022-05-27 20:37:20|3826.79|3823.79|3826.69|3823.69|3826.79|3823.79|3826.69|3823.69|0
1653683850000|2022-05-27 20:37:30|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|0
1653683860000|2022-05-27 20:37:40|3826.69|3823.69|3826.89|3823.89|3826.89|3823.89|3826.69|3823.69|0
1653683870000|2022-05-27 20:37:50|3826.99|3823.99|3826.89|3823.89|3826.99|3823.99|3826.89|3823.89|0
1653683890000|2022-05-27 20:38:10|3826.69|3823.69|3826.79|3823.79|3826.79|3823.79|3826.69|3823.69|0
1653683900000|2022-05-27 20:38:20|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|0
1653683940000|2022-05-27 20:39:00|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|0
1653683950000|2022-05-27 20:39:10|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|0
1653683970000|2022-05-27 20:39:30|3826.49|3823.49|3826.49|3823.49|3826.59|3823.59|3826.49|3823.49|0
1653683980000|2022-05-27 20:39:40|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|0
1653683990000|2022-05-27 20:39:50|3826.19|3823.19|3826.09|3823.09|3826.29|3823.29|3826.09|3823.09|0
1653684000000|2022-05-27 20:40:00|3825.99|3822.99|3825.89|3822.89|3825.99|3822.99|3825.89|3822.89|0
1653684010000|2022-05-27 20:40:10|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|0
1653684020000|2022-05-27 20:40:20|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|0
1653684040000|2022-05-27 20:40:40|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|0
1653684050000|2022-05-27 20:40:50|3825.69|3822.69|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684060000|2022-05-27 20:41:00|3825.69|3822.69|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684070000|2022-05-27 20:41:10|3825.09|3822.09|3825.09|3822.09|3825.09|3822.09|3825.09|3822.09|0
1653684080000|2022-05-27 20:41:20|3825.19|3822.19|3825.29|3822.29|3825.29|3822.29|3825.09|3822.09|0
1653684090000|2022-05-27 20:41:30|3825.19|3822.19|3825.09|3822.09|3825.29|3822.29|3825.09|3822.09|0
1653684100000|2022-05-27 20:41:40|3825.19|3822.19|3825.09|3822.09|3825.29|3822.29|3825.09|3822.09|0
1653684110000|2022-05-27 20:41:50|3825.19|3822.19|3825.29|3822.29|3825.29|3822.29|3825.09|3822.09|0
1653684120000|2022-05-27 20:42:00|3825.09|3822.09|3825.09|3822.09|3825.09|3822.09|3824.89|3821.89|0
1653684130000|2022-05-27 20:42:10|3825.29|3822.29|3825.49|3822.49|3825.49|3822.49|3825.29|3822.29|0
1653684140000|2022-05-27 20:42:20|3825.29|3822.29|3825.29|3822.29|3825.29|3822.29|3825.29|3822.29|0
1653684150000|2022-05-27 20:42:30|3825.39|3822.39|3825.29|3822.29|3825.49|3822.49|3825.29|3822.29|0
1653684160000|2022-05-27 20:42:40|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|0
1653684180000|2022-05-27 20:43:00|3825.59|3822.59|3825.29|3822.29|3825.69|3822.69|3825.29|3822.29|0
1653684190000|2022-05-27 20:43:10|3825.39|3822.39|3825.39|3822.39|3825.49|3822.49|3825.29|3822.29|0
1653684200000|2022-05-27 20:43:20|3825.29|3822.29|3825.89|3822.89|3825.89|3822.89|3825.29|3822.29|0
1653684210000|2022-05-27 20:43:30|3825.69|3822.69|3825.89|3822.89|3825.89|3822.89|3825.69|3822.69|0
1653684220000|2022-05-27 20:43:40|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3825.89|3822.89|0
1653684230000|2022-05-27 20:43:50|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|0
1653684240000|2022-05-27 20:44:00|3825.69|3822.69|3825.89|3822.89|3825.89|3822.89|3825.69|3822.69|0
1653684250000|2022-05-27 20:44:10|3825.69|3822.69|3825.79|3822.79|3825.89|3822.89|3825.69|3822.69|0
1653684260000|2022-05-27 20:44:20|3825.69|3822.69|3825.69|3822.69|3825.89|3822.89|3825.69|3822.69|0
1653684270000|2022-05-27 20:44:30|3825.59|3822.59|3825.49|3822.49|3825.59|3822.59|3825.49|3822.49|0
1653684280000|2022-05-27 20:44:40|3825.69|3822.69|3825.89|3822.89|3825.89|3822.89|3825.49|3822.49|0
1653684290000|2022-05-27 20:44:50|3825.99|3822.99|3826.09|3823.09|3826.09|3823.09|3825.99|3822.99|0
1653684300000|2022-05-27 20:45:00|3825.89|3822.89|3825.69|3822.69|3825.89|3822.89|3825.69|3822.69|0
1653684310000|2022-05-27 20:45:10|3825.89|3822.89|3826.09|3823.09|3826.19|3823.19|3825.89|3822.89|0
1653684320000|2022-05-27 20:45:20|3826.29|3823.29|3826.09|3823.09|3826.29|3823.29|3826.09|3823.09|0
1653684330000|2022-05-27 20:45:30|3825.89|3822.89|3825.69|3822.69|3825.99|3822.99|3825.69|3822.69|0
1653684350000|2022-05-27 20:45:50|3825.79|3822.79|3825.89|3822.89|3825.89|3822.89|3825.79|3822.79|0
1653684360000|2022-05-27 20:46:00|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|0
1653684370000|2022-05-27 20:46:10|3825.49|3822.49|3825.49|3822.49|3825.59|3822.59|3825.49|3822.49|0
1653684390000|2022-05-27 20:46:30|3825.69|3822.69|3825.69|3822.69|3825.89|3822.89|3825.69|3822.69|0
1653684430000|2022-05-27 20:47:10|3825.49|3822.49|3825.49|3822.49|3825.59|3822.59|3825.49|3822.49|0
1653684450000|2022-05-27 20:47:30|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|0
1653684460000|2022-05-27 20:47:40|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|0
1653684480000|2022-05-27 20:48:00|3826.09|3823.09|3825.89|3822.89|3826.09|3823.09|3825.69|3822.69|0
1653684500000|2022-05-27 20:48:20|3826.09|3823.09|3825.89|3822.89|3826.09|3823.09|3825.89|3822.89|0
1653684510000|2022-05-27 20:48:30|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|0
1653684530000|2022-05-27 20:48:50|3825.69|3822.69|3825.59|3822.59|3825.69|3822.69|3825.59|3822.59|0
1653684540000|2022-05-27 20:49:00|3825.49|3822.49|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684550000|2022-05-27 20:49:10|3825.69|3822.69|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684570000|2022-05-27 20:49:30|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.49|3822.49|0
1653684580000|2022-05-27 20:49:40|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|3825.49|3822.49|0
1653684600000|2022-05-27 20:50:00|3825.69|3822.69|3825.69|3822.69|3826.09|3823.09|3825.49|3822.49|0
1653684630000|2022-05-27 20:50:30|3825.59|3822.59|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684650000|2022-05-27 20:50:50|3825.59|3822.59|3825.49|3822.49|3825.59|3822.59|3825.49|3822.49|0
1653684690000|2022-05-27 20:51:30|3825.59|3822.59|3825.49|3822.49|3825.59|3822.59|3825.49|3822.49|0
1653684700000|2022-05-27 20:51:40|3825.59|3822.59|3825.49|3822.49|3825.59|3822.59|3825.49|3822.49|0
1653684710000|2022-05-27 20:51:50|3825.69|3822.69|3825.59|3822.59|3825.69|3822.69|3825.49|3822.49|0
1653684720000|2022-05-27 20:52:00|3825.69|3822.69|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684740000|2022-05-27 20:52:20|3825.69|3822.69|3825.49|3822.49|3825.69|3822.69|3825.49|3822.49|0
1653684750000|2022-05-27 20:52:30|3825.69|3822.69|3825.89|3822.89|3825.89|3822.89|3825.69|3822.69|0
1653684770000|2022-05-27 20:52:50|3826.09|3823.09|3826.29|3823.29|3826.29|3823.29|3826.09|3823.09|0
1653684780000|2022-05-27 20:53:00|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|0
1653684800000|2022-05-27 20:53:20|3826.89|3823.89|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653684810000|2022-05-27 20:53:30|3826.89|3823.89|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653684820000|2022-05-27 20:53:40|3826.89|3823.89|3826.49|3823.49|3826.89|3823.89|3826.49|3823.49|0
1653684830000|2022-05-27 20:53:50|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|0
1653684840000|2022-05-27 20:54:00|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|0
1653684850000|2022-05-27 20:54:10|3826.59|3823.59|3826.69|3823.69|3826.89|3823.89|3826.49|3823.49|0
1653684860000|2022-05-27 20:54:20|3826.89|3823.89|3826.69|3823.69|3827.09|3824.09|3826.69|3823.69|0
1653684870000|2022-05-27 20:54:30|3826.49|3823.49|3826.29|3823.29|3826.49|3823.49|3826.29|3823.29|0
1653684880000|2022-05-27 20:54:40|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|0
1653684890000|2022-05-27 20:54:50|3826.29|3823.29|3826.39|3823.39|3826.49|3823.49|3826.29|3823.29|0
1653684900000|2022-05-27 20:55:00|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.29|3823.29|0
1653684910000|2022-05-27 20:55:10|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|0
1653684940000|2022-05-27 20:55:40|3826.49|3823.49|3826.29|3823.29|3826.49|3823.49|3826.29|3823.29|0
1653685000000|2022-05-27 20:56:40|3826.49|3823.49|3826.69|3823.69|3826.69|3823.69|3826.29|3823.29|0
1653685020000|2022-05-27 20:57:00|3826.39|3823.39|3826.29|3823.29|3826.49|3823.49|3826.29|3823.29|0
1653685030000|2022-05-27 20:57:10|3826.49|3823.49|3826.49|3823.49|3826.69|3823.69|3826.49|3823.49|0
1653685040000|2022-05-27 20:57:20|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|3826.49|3823.49|0
1653685050000|2022-05-27 20:57:30|3826.79|3823.79|3826.89|3823.89|3826.89|3823.89|3826.69|3823.69|0
1653685060000|2022-05-27 20:57:40|3826.69|3823.69|3826.79|3823.79|3826.79|3823.79|3826.69|3823.69|0
1653685070000|2022-05-27 20:57:50|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|0
1653685080000|2022-05-27 20:58:00|3826.89|3823.89|3827.09|3824.09|3827.09|3824.09|3826.69|3823.69|0
1653685100000|2022-05-27 20:58:20|3826.99|3823.99|3827.09|3824.09|3827.09|3824.09|3826.89|3823.89|0
1653685110000|2022-05-27 20:58:30|3826.89|3823.89|3826.69|3823.69|3826.99|3823.99|3826.69|3823.69|0
1653685120000|2022-05-27 20:58:40|3826.89|3823.89|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653685130000|2022-05-27 20:58:50|3826.79|3823.79|3826.69|3823.69|3826.79|3823.79|3826.69|3823.69|0
1653685140000|2022-05-27 20:59:00|3826.79|3823.79|3826.69|3823.69|3826.79|3823.79|3826.59|3823.59|0
1653685160000|2022-05-27 20:59:20|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|0
1653685170000|2022-05-27 20:59:30|3826.69|3823.69|3826.89|3823.89|3826.89|3823.89|3826.69|3823.69|0
1653685180000|2022-05-27 20:59:40|3826.69|3823.69|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653685190000|2022-05-27 20:59:50|3826.59|3823.59|3826.79|3823.79|3826.99|3823.99|3826.39|3823.39|0
1653861720000|2022-05-29 22:02:00|3823.49|3820.49|3823.09|3820.09|3823.49|3820.49|3823.09|3820.09|0
1653861730000|2022-05-29 22:02:10|3823.19|3820.19|3822.89|3819.89|3823.29|3820.29|3822.89|3819.89|0
1653861740000|2022-05-29 22:02:20|3820.79|3817.79|3822.09|3819.09|3822.19|3819.19|3820.79|3817.79|0
1653861750000|2022-05-29 22:02:30|3821.99|3818.99|3821.19|3818.19|3822.19|3819.19|3821.19|3818.19|0
1653861760000|2022-05-29 22:02:40|3821.09|3818.09|3820.79|3817.79|3821.09|3818.09|3820.19|3817.19|0
1653861770000|2022-05-29 22:02:50|3820.89|3817.89|3821.09|3818.09|3821.09|3818.09|3820.89|3817.89|0
1653861780000|2022-05-29 22:03:00|3821.19|3818.19|3821.09|3818.09|3821.19|3818.19|3821.09|3818.09|0
1653861790000|2022-05-29 22:03:10|3820.79|3817.79|3821.09|3818.09|3821.09|3818.09|3820.69|3817.69|0
1653861800000|2022-05-29 22:03:20|3821.29|3818.29|3821.09|3818.09|3821.29|3818.29|3821.09|3818.09|0
1653861810000|2022-05-29 22:03:30|3820.89|3817.89|3820.69|3817.69|3820.89|3817.89|3820.49|3817.49|0
1653861820000|2022-05-29 22:03:40|3820.59|3817.59|3820.59|3817.59|3820.69|3817.69|3820.49|3817.49|0
1653861830000|2022-05-29 22:03:50|3820.49|3817.49|3820.09|3817.09|3820.59|3817.59|3820.09|3817.09|0
1653861840000|2022-05-29 22:04:00|3820.19|3817.19|3820.19|3817.19|3820.29|3817.29|3819.99|3816.99|0
1653861850000|2022-05-29 22:04:10|3820.29|3817.29|3820.39|3817.39|3820.39|3817.39|3820.29|3817.29|0
1653861860000|2022-05-29 22:04:20|3820.29|3817.29|3820.19|3817.19|3820.29|3817.29|3820.19|3817.19|0
1653861870000|2022-05-29 22:04:30|3819.99|3816.99|3819.99|3816.99|3820.09|3817.09|3819.99|3816.99|0
1653861880000|2022-05-29 22:04:40|3820.09|3817.09|3819.99|3816.99|3820.19|3817.19|3819.89|3816.89|0
1653861890000|2022-05-29 22:04:50|3819.89|3816.89|3819.69|3816.69|3820.09|3817.09|3819.69|3816.69|0
1653861900000|2022-05-29 22:05:00|3819.59|3816.59|3819.49|3816.49|3819.79|3816.79|3819.49|3816.49|0
1653861910000|2022-05-29 22:05:10|3819.59|3816.59|3819.49|3816.49|3819.59|3816.59|3819.49|3816.49|0
1653861920000|2022-05-29 22:05:20|3819.19|3816.19|3819.19|3816.19|3819.19|3816.19|3819.19|3816.19|0
1653861930000|2022-05-29 22:05:30|3819.39|3816.39|3819.39|3816.39|3819.39|3816.39|3819.29|3816.29|0
1653861940000|2022-05-29 22:05:40|3818.89|3815.89|3818.49|3815.49|3819.09|3816.09|3818.49|3815.49|0
1653861950000|2022-05-29 22:05:50|3818.59|3815.59|3818.89|3815.89|3819.09|3816.09|3818.49|3815.49|0
1653861960000|2022-05-29 22:06:00|3819.09|3816.09|3818.59|3815.59|3819.09|3816.09|3818.59|3815.59|0
1653861970000|2022-05-29 22:06:10|3818.49|3815.49|3818.89|3815.89|3818.89|3815.89|3818.49|3815.49|0
1653861980000|2022-05-29 22:06:20|3818.79|3815.79|3819.19|3816.19|3819.19|3816.19|3818.79|3815.79|0
1653861990000|2022-05-29 22:06:30|3819.29|3816.29|3819.19|3816.19|3819.29|3816.29|3819.19|3816.19|0
1653862000000|2022-05-29 22:06:40|3819.49|3816.49|3819.49|3816.49|3819.59|3816.59|3819.39|3816.39|0
1653862010000|2022-05-29 22:06:50|3819.59|3816.59|3819.69|3816.69|3819.89|3816.89|3819.59|3816.59|0
1653862020000|2022-05-29 22:07:00|3819.79|3816.79|3820.09|3817.09|3820.19|3817.19|3819.69|3816.69|0
1653862030000|2022-05-29 22:07:10|3820.19|3817.19|3820.09|3817.09|3820.19|3817.19|3819.89|3816.89|0
1653862040000|2022-05-29 22:07:20|3820.19|3817.19|3820.09|3817.09|3820.19|3817.19|3820.09|3817.09|0
1653862050000|2022-05-29 22:07:30|3820.59|3817.59|3820.59|3817.59|3820.59|3817.59|3820.59|3817.59|0
1653862060000|2022-05-29 22:07:40|3820.49|3817.49|3821.59|3818.59|3821.59|3818.59|3820.49|3817.49|0
1653862070000|2022-05-29 22:07:50|3821.49|3818.49|3820.89|3817.89|3821.59|3818.59|3820.89|3817.89|0
1653862080000|2022-05-29 22:08:00|3821.09|3818.09|3820.79|3817.79|3821.19|3818.19|3820.79|3817.79|0
1653862090000|2022-05-29 22:08:10|3820.89|3817.89|3820.79|3817.79|3821.09|3818.09|3820.79|3817.79|0
1653862100000|2022-05-29 22:08:20|3820.89|3817.89|3821.09|3818.09|3821.09|3818.09|3820.89|3817.89|0
1653862110000|2022-05-29 22:08:30|3820.89|3817.89|3820.89|3817.89|3821.09|3818.09|3820.89|3817.89|0
1653862120000|2022-05-29 22:08:40|3820.79|3817.79|3820.59|3817.59|3820.79|3817.79|3820.39|3817.39|0
1653862130000|2022-05-29 22:08:50|3820.49|3817.49|3820.19|3817.19|3820.49|3817.49|3820.19|3817.19|0
1653862140000|2022-05-29 22:09:00|3819.99|3816.99|3820.09|3817.09|3820.19|3817.19|3819.89|3816.89|0
1653862150000|2022-05-29 22:09:10|3820.19|3817.19|3820.29|3817.29|3820.29|3817.29|3820.09|3817.09|0
1653862160000|2022-05-29 22:09:20|3820.19|3817.19|3819.89|3816.89|3820.19|3817.19|3819.89|3816.89|0
1653862170000|2022-05-29 22:09:30|3819.79|3816.79|3819.89|3816.89|3819.89|3816.89|3819.79|3816.79|0
1653862180000|2022-05-29 22:09:40|3819.99|3816.99|3819.79|3816.79|3819.99|3816.99|3819.79|3816.79|0
1653862190000|2022-05-29 22:09:50|3819.89|3816.89|3821.29|3818.29|3821.49|3818.49|3819.89|3816.89|0
1653862200000|2022-05-29 22:10:00|3821.19|3818.19|3821.09|3818.09|3821.29|3818.29|3821.09|3818.09|0
1653862210000|2022-05-29 22:10:10|3820.79|3817.79|3820.79|3817.79|3820.79|3817.79|3820.79|3817.79|0
1653862220000|2022-05-29 22:10:20|3820.49|3817.49|3820.29|3817.29|3820.49|3817.49|3820.29|3817.29|0
1653862230000|2022-05-29 22:10:30|3820.39|3817.39|3819.49|3816.49|3820.39|3817.39|3819.49|3816.49|0
1653862240000|2022-05-29 22:10:40|3819.59|3816.59|3819.59|3816.59|3819.59|3816.59|3819.49|3816.49|0
1653862260000|2022-05-29 22:11:00|3819.69|3816.69|3819.79|3816.79|3819.79|3816.79|3819.69|3816.69|0
1653862270000|2022-05-29 22:11:10|3819.99|3816.99|3820.39|3817.39|3820.39|3817.39|3819.99|3816.99|0
1653862280000|2022-05-29 22:11:20|3820.29|3817.29|3820.19|3817.19|3820.29|3817.29|3820.19|3817.19|0
1653862290000|2022-05-29 22:11:30|3820.39|3817.39|3820.49|3817.49|3820.49|3817.49|3820.39|3817.39|0
1653862300000|2022-05-29 22:11:40|3820.59|3817.59|3820.59|3817.59|3820.59|3817.59|3820.59|3817.59|0
1653862310000|2022-05-29 22:11:50|3820.49|3817.49|3820.59|3817.59|3820.59|3817.59|3820.49|3817.49|0
1653862320000|2022-05-29 22:12:00|3820.79|3817.79|3820.69|3817.69|3820.79|3817.79|3820.69|3817.69|0
1653862330000|2022-05-29 22:12:10|3820.59|3817.59|3820.49|3817.49|3820.59|3817.59|3820.49|3817.49|0
1653862340000|2022-05-29 22:12:20|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|0
1653862350000|2022-05-29 22:12:30|3820.19|3817.19|3819.99|3816.99|3820.19|3817.19|3819.99|3816.99|0
1653862360000|2022-05-29 22:12:40|3819.89|3816.89|3819.79|3816.79|3820.09|3817.09|3819.79|3816.79|0
1653862370000|2022-05-29 22:12:50|3819.89|3816.89|3819.69|3816.69|3819.89|3816.89|3819.69|3816.69|0
1653862380000|2022-05-29 22:13:00|3819.59|3816.59|3819.89|3816.89|3819.89|3816.89|3819.59|3816.59|0
1653862390000|2022-05-29 22:13:10|3819.79|3816.79|3819.79|3816.79|3819.99|3816.99|3819.79|3816.79|0
1653862400000|2022-05-29 22:13:20|3819.59|3816.59|3819.99|3816.99|3819.99|3816.99|3819.59|3816.59|0
1653862410000|2022-05-29 22:13:30|3819.79|3816.79|3819.89|3816.89|3819.99|3816.99|3819.79|3816.79|0
1653862420000|2022-05-29 22:13:40|3819.99|3816.99|3819.59|3816.59|3819.99|3816.99|3819.59|3816.59|0
1653862430000|2022-05-29 22:13:50|3819.69|3816.69|3819.79|3816.79|3819.79|3816.79|3819.69|3816.69|0
1653862440000|2022-05-29 22:14:00|3819.69|3816.69|3819.49|3816.49|3819.79|3816.79|3819.49|3816.49|0
1653862450000|2022-05-29 22:14:10|3819.59|3816.59|3819.39|3816.39|3819.59|3816.59|3819.29|3816.29|0
1653862460000|2022-05-29 22:14:20|3819.59|3816.59|3819.69|3816.69|3819.69|3816.69|3819.49|3816.49|0
1653862470000|2022-05-29 22:14:30|3819.59|3816.59|3819.69|3816.69|3819.69|3816.69|3819.59|3816.59|0
1653862480000|2022-05-29 22:14:40|3819.59|3816.59|3819.29|3816.29|3819.59|3816.59|3819.29|3816.29|0
1653862490000|2022-05-29 22:14:50|3819.39|3816.39|3819.59|3816.59|3819.59|3816.59|3819.29|3816.29|0
1653862500000|2022-05-29 22:15:00|3819.49|3816.49|3819.59|3816.59|3819.69|3816.69|3819.49|3816.49|0
1653862510000|2022-05-29 22:15:10|3819.39|3816.39|3819.29|3816.29|3819.69|3816.69|3819.29|3816.29|0
1653862520000|2022-05-29 22:15:20|3819.39|3816.39|3819.39|3816.39|3819.39|3816.39|3818.99|3815.99|0
1653862530000|2022-05-29 22:15:30|3819.29|3816.29|3819.29|3816.29|3819.29|3816.29|3819.29|3816.29|0
1653862540000|2022-05-29 22:15:40|3819.19|3816.19|3819.59|3816.59|3819.69|3816.69|3819.09|3816.09|0
1653862550000|2022-05-29 22:15:50|3819.69|3816.69|3819.69|3816.69|3819.69|3816.69|3819.59|3816.59|0
1653862560000|2022-05-29 22:16:00|3819.79|3816.79|3819.69|3816.69|3819.79|3816.79|3819.69|3816.69|0
1653862570000|2022-05-29 22:16:10|3819.79|3816.79|3819.79|3816.79|3819.79|3816.79|3819.79|3816.79|0
1653862580000|2022-05-29 22:16:20|3819.69|3816.69|3819.79|3816.79|3819.79|3816.79|3819.69|3816.69|0
1653862590000|2022-05-29 22:16:30|3819.89|3816.89|3820.19|3817.19|3820.19|3817.19|3819.89|3816.89|0
1653862600000|2022-05-29 22:16:40|3820.09|3817.09|3819.69|3816.69|3820.09|3817.09|3819.69|3816.69|0
1653862610000|2022-05-29 22:16:50|3819.89|3816.89|3820.09|3817.09|3820.09|3817.09|3819.79|3816.79|0
1653862620000|2022-05-29 22:17:00|3819.99|3816.99|3819.99|3816.99|3820.09|3817.09|3819.99|3816.99|0
1653862630000|2022-05-29 22:17:10|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|0
1653862640000|2022-05-29 22:17:20|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|3820.19|3817.19|0
1653862650000|2022-05-29 22:17:30|3820.39|3817.39|3820.39|3817.39|3820.49|3817.49|3820.39|3817.39|0
1653862660000|2022-05-29 22:17:40|3820.49|3817.49|3820.09|3817.09|3820.49|3817.49|3820.09|3817.09|0
1653862670000|2022-05-29 22:17:50|3819.99|3816.99|3819.79|3816.79|3820.19|3817.19|3819.79|3816.79|0
1653862680000|2022-05-29 22:18:00|3819.99|3816.99|3819.89|3816.89|3819.99|3816.99|3819.89|3816.89|0
1653862690000|2022-05-29 22:18:10|3819.99|3816.99|3820.29|3817.29|3820.29|3817.29|3819.99|3816.99|0
1653862700000|2022-05-29 22:18:20|3820.19|3817.19|3820.19|3817.19|3820.19|3817.19|3819.99|3816.99|0
1653862710000|2022-05-29 22:18:30|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|3820.19|3817.19|0
1653862720000|2022-05-29 22:18:40|3820.19|3817.19|3820.59|3817.59|3820.59|3817.59|3820.19|3817.19|0
1653862730000|2022-05-29 22:18:50|3820.49|3817.49|3820.39|3817.39|3820.49|3817.49|3820.19|3817.19|0
1653862740000|2022-05-29 22:19:00|3820.09|3817.09|3819.99|3816.99|3820.09|3817.09|3819.99|3816.99|0
1653862750000|2022-05-29 22:19:10|3820.19|3817.19|3820.19|3817.19|3820.19|3817.19|3819.99|3816.99|0
1653862760000|2022-05-29 22:19:20|3819.99|3816.99|3819.99|3816.99|3820.09|3817.09|3819.99|3816.99|0
1653862790000|2022-05-29 22:19:50|3819.89|3816.89|3821.89|3818.89|3823.09|3820.09|3819.79|3816.79|0
1653862800000|2022-05-29 22:20:00|3822.09|3819.09|3821.49|3818.49|3822.09|3819.09|3821.49|3818.49|0
1653862810000|2022-05-29 22:20:10|3821.29|3818.29|3821.69|3818.69|3821.69|3818.69|3821.29|3818.29|0
1653862820000|2022-05-29 22:20:20|3821.89|3818.89|3821.79|3818.79|3821.89|3818.89|3821.69|3818.69|0
1653862830000|2022-05-29 22:20:30|3821.69|3818.69|3821.49|3818.49|3821.89|3818.89|3821.49|3818.49|0
1653862840000|2022-05-29 22:20:40|3821.29|3818.29|3820.79|3817.79|3821.29|3818.29|3820.79|3817.79|0
1653862850000|2022-05-29 22:20:50|3820.59|3817.59|3820.39|3817.39|3820.59|3817.59|3820.39|3817.39|0
1653862860000|2022-05-29 22:21:00|3820.19|3817.19|3820.59|3817.59|3820.59|3817.59|3820.09|3817.09|0
1653862870000|2022-05-29 22:21:10|3820.69|3817.69|3820.69|3817.69|3820.79|3817.79|3820.59|3817.59|0
1653862880000|2022-05-29 22:21:20|3820.79|3817.79|3820.49|3817.49|3820.89|3817.89|3820.49|3817.49|0
1653862890000|2022-05-29 22:21:30|3820.59|3817.59|3820.09|3817.09|3820.59|3817.59|3820.09|3817.09|0
1653862900000|2022-05-29 22:21:40|3819.99|3816.99|3819.99|3816.99|3819.99|3816.99|3819.69|3816.69|0
1653862910000|2022-05-29 22:21:50|3820.09|3817.09|3819.99|3816.99|3820.09|3817.09|3819.99|3816.99|0
1653862920000|2022-05-29 22:22:00|3822.89|3819.89|3821.89|3818.89|3822.89|3819.89|3821.69|3818.69|0
1653862930000|2022-05-29 22:22:10|3822.09|3819.09|3821.79|3818.79|3822.09|3819.09|3821.79|3818.79|0
1653862940000|2022-05-29 22:22:20|3821.89|3818.89|3821.99|3818.99|3821.99|3818.99|3821.79|3818.79|0
1653862950000|2022-05-29 22:22:30|3822.09|3819.09|3822.09|3819.09|3822.19|3819.19|3822.09|3819.09|0
1653862960000|2022-05-29 22:22:40|3821.89|3818.89|3821.59|3818.59|3821.89|3818.89|3821.49|3818.49|0
1653862970000|2022-05-29 22:22:50|3821.29|3818.29|3821.09|3818.09|3821.29|3818.29|3821.09|3818.09|0
1653862980000|2022-05-29 22:23:00|3821.49|3818.49|3820.59|3817.59|3821.49|3818.49|3820.59|3817.59|0
1653862990000|2022-05-29 22:23:10|3820.69|3817.69|3820.79|3817.79|3820.79|3817.79|3820.69|3817.69|0
1653863000000|2022-05-29 22:23:20|3820.89|3817.89|3820.89|3817.89|3820.89|3817.89|3820.89|3817.89|0
1653863010000|2022-05-29 22:23:30|3821.09|3818.09|3821.09|3818.09|3821.09|3818.09|3820.89|3817.89|0
1653863020000|2022-05-29 22:23:40|3821.19|3818.19|3821.09|3818.09|3821.19|3818.19|3821.09|3818.09|0
1653863030000|2022-05-29 22:23:50|3820.89|3817.89|3820.79|3817.79|3820.89|3817.89|3820.79|3817.79|0
1653863040000|2022-05-29 22:24:00|3820.49|3817.49|3820.59|3817.59|3820.59|3817.59|3820.39|3817.39|0
1653863050000|2022-05-29 22:24:10|3820.49|3817.49|3820.39|3817.39|3820.49|3817.49|3820.39|3817.39|0
1653863060000|2022-05-29 22:24:20|3820.79|3817.79|3820.69|3817.69|3820.79|3817.79|3820.59|3817.59|0
1653863070000|2022-05-29 22:24:30|3820.79|3817.79|3821.29|3818.29|3821.29|3818.29|3820.79|3817.79|0
1653863080000|2022-05-29 22:24:40|3821.19|3818.19|3821.39|3818.39|3821.49|3818.49|3821.19|3818.19|0
1653863090000|2022-05-29 22:24:50|3821.19|3818.19|3821.29|3818.29|3821.29|3818.29|3821.19|3818.19|0
1653863100000|2022-05-29 22:25:00|3821.49|3818.49|3821.69|3818.69|3821.69|3818.69|3821.49|3818.49|0
1653863110000|2022-05-29 22:25:10|3821.59|3818.59|3821.69|3818.69|3821.89|3818.89|3821.59|3818.59|0
1653863120000|2022-05-29 22:25:20|3821.89|3818.89|3821.69|3818.69|3821.89|3818.89|3821.69|3818.69|0
1653863130000|2022-05-29 22:25:30|3821.49|3818.49|3821.29|3818.29|3821.49|3818.49|3821.29|3818.29|0
1653863140000|2022-05-29 22:25:40|3821.49|3818.49|3821.29|3818.29|3821.49|3818.49|3821.29|3818.29|0
1653863150000|2022-05-29 22:25:50|3821.69|3818.69|3821.29|3818.29|3821.69|3818.69|3821.29|3818.29|0
1653863160000|2022-05-29 22:26:00|3821.09|3818.09|3820.79|3817.79|3821.09|3818.09|3820.79|3817.79|0
1653863170000|2022-05-29 22:26:10|3821.29|3818.29|3820.79|3817.79|3821.29|3818.29|3820.79|3817.79|0
1653863190000|2022-05-29 22:26:30|3820.59|3817.59|3820.59|3817.59|3821.09|3818.09|3820.59|3817.59|0
1653863200000|2022-05-29 22:26:40|3820.49|3817.49|3820.19|3817.19|3820.49|3817.49|3820.19|3817.19|0
1653863210000|2022-05-29 22:26:50|3820.09|3817.09|3820.49|3817.49|3820.59|3817.59|3819.99|3816.99|0
1653863220000|2022-05-29 22:27:00|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|3820.19|3817.19|0
1653863230000|2022-05-29 22:27:10|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|3819.99|3816.99|0
1653863240000|2022-05-29 22:27:20|3820.19|3817.19|3820.39|3817.39|3820.39|3817.39|3820.19|3817.19|0
1653863250000|2022-05-29 22:27:30|3820.19|3817.19|3820.29|3817.29|3820.39|3817.39|3819.99|3816.99|0
1653863260000|2022-05-29 22:27:40|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|0
1653863270000|2022-05-29 22:27:50|3820.19|3817.19|3820.29|3817.29|3820.29|3817.29|3820.19|3817.19|0
1653863280000|2022-05-29 22:28:00|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|0
1653863300000|2022-05-29 22:28:20|3820.29|3817.29|3819.99|3816.99|3820.39|3817.39|3819.99|3816.99|0
1653863320000|2022-05-29 22:28:40|3819.89|3816.89|3820.19|3817.19|3820.19|3817.19|3819.89|3816.89|0
1653863340000|2022-05-29 22:29:00|3820.09|3817.09|3819.99|3816.99|3820.09|3817.09|3819.99|3816.99|0
1653863350000|2022-05-29 22:29:10|3819.79|3816.79|3819.79|3816.79|3819.89|3816.89|3819.79|3816.79|0
1653863360000|2022-05-29 22:29:20|3819.59|3816.59|3819.99|3816.99|3819.99|3816.99|3819.59|3816.59|0
1653863370000|2022-05-29 22:29:30|3819.89|3816.89|3819.99|3816.99|3819.99|3816.99|3819.89|3816.89|0
1653863380000|2022-05-29 22:29:40|3820.19|3817.19|3820.19|3817.19|3820.19|3817.19|3820.09|3817.09|0
1653863390000|2022-05-29 22:29:50|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|3820.39|3817.39|0
1653863400000|2022-05-29 22:30:00|3820.19|3817.19|3820.19|3817.19|3820.39|3817.39|3820.09|3817.09|0
1653863410000|2022-05-29 22:30:10|3820.09|3817.09|3820.19|3817.19|3820.19|3817.19|3820.09|3817.09|0
1653863420000|2022-05-29 22:30:20|3820.09|3817.09|3820.79|3817.79|3821.09|3818.09|3820.09|3817.09|0
1653863430000|2022-05-29 22:30:30|3820.59|3817.59|3820.59|3817.59|3820.59|3817.59|3820.39|3817.39|0
1653863440000|2022-05-29 22:30:40|3820.49|3817.49|3822.09|3819.09|3822.29|3819.29|3820.29|3817.29|0
1653863450000|2022-05-29 22:30:50|3821.99|3818.99|3822.19|3819.19|3822.29|3819.29|3821.99|3818.99|0
1653863460000|2022-05-29 22:31:00|3822.29|3819.29|3821.79|3818.79|3822.29|3819.29|3821.69|3818.69|0
1653863470000|2022-05-29 22:31:10|3821.69|3818.69|3821.69|3818.69|3821.79|3818.79|3821.69|3818.69|0
1653863480000|2022-05-29 22:31:20|3821.89|3818.89|3821.89|3818.89|3821.89|3818.89|3821.89|3818.89|0
1653863490000|2022-05-29 22:31:30|3821.79|3818.79|3821.89|3818.89|3821.89|3818.89|3821.49|3818.49|0
1653863500000|2022-05-29 22:31:40|3821.79|3818.79|3821.69|3818.69|3821.79|3818.79|3821.69|3818.69|0
1653863510000|2022-05-29 22:31:50|3821.79|3818.79|3821.89|3818.89|3821.89|3818.89|3821.79|3818.79|0
1653863520000|2022-05-29 22:32:00|3822.19|3819.19|3822.09|3819.09|3822.19|3819.19|3822.09|3819.09|0
1653863530000|2022-05-29 22:32:10|3821.99|3818.99|3821.69|3818.69|3822.09|3819.09|3821.69|3818.69|0
1653863540000|2022-05-29 22:32:20|3821.89|3818.89|3821.69|3818.69|3821.89|3818.89|3821.49|3818.49|0
1653863550000|2022-05-29 22:32:30|3821.59|3818.59|3821.69|3818.69|3821.69|3818.69|3821.49|3818.49|0
1653863560000|2022-05-29 22:32:40|3821.59|3818.59|3821.69|3818.69|3821.69|3818.69|3821.59|3818.59|0
1653863570000|2022-05-29 22:32:50|3821.79|3818.79|3821.69|3818.69|3821.79|3818.79|3821.59|3818.59|0
1653863580000|2022-05-29 22:33:00|3821.59|3818.59|3821.49|3818.49|3821.59|3818.59|3821.49|3818.49|0
1653863590000|2022-05-29 22:33:10|3821.29|3818.29|3821.19|3818.19|3821.29|3818.29|3821.19|3818.19|0
1653863600000|2022-05-29 22:33:20|3821.09|3818.09|3821.09|3818.09|3821.09|3818.09|3821.09|3818.09|0
1653863610000|2022-05-29 22:33:30|3821.39|3818.39|3821.39|3818.39|3821.39|3818.39|3821.39|3818.39|0
1653863620000|2022-05-29 22:33:40|3821.49|3818.49|3821.29|3818.29|3821.49|3818.49|3821.29|3818.29|0
1653863640000|2022-05-29 22:34:00|3820.59|3817.59|3820.69|3817.69|3820.69|3817.69|3820.59|3817.59|0
1653863650000|2022-05-29 22:34:10|3820.59|3817.59|3820.59|3817.59|3820.59|3817.59|3820.39|3817.39|0
1653863660000|2022-05-29 22:34:20|3820.69|3817.69|3820.69|3817.69|3820.69|3817.69|3820.69|3817.69|0
1653863670000|2022-05-29 22:34:30|3820.79|3817.79|3821.49|3818.49|3821.49|3818.49|3820.79|3817.79|0
1653863680000|2022-05-29 22:34:40|3821.09|3818.09|3820.89|3817.89|3821.09|3818.09|3820.89|3817.89|0
1653863690000|2022-05-29 22:34:50|3821.09|3818.09|3821.29|3818.29|3821.29|3818.29|3821.09|3818.09|0
1653863700000|2022-05-29 22:35:00|3821.19|3818.19|3820.79|3817.79|3821.19|3818.19|3820.79|3817.79|0
1653863710000|2022-05-29 22:35:10|3820.89|3817.89|3820.79|3817.79|3821.09|3818.09|3820.79|3817.79|0
1653863730000|2022-05-29 22:35:30|3820.59|3817.59|3820.69|3817.69|3820.69|3817.69|3820.59|3817.59|0
1653863740000|2022-05-29 22:35:40|3820.59|3817.59|3820.39|3817.39|3820.59|3817.59|3820.39|3817.39|0
1653863750000|2022-05-29 22:35:50|3820.19|3817.19|3820.19|3817.19|3820.29|3817.29|3820.19|3817.19|0
1653863760000|2022-05-29 22:36:00|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|3820.29|3817.29|0
1653863770000|2022-05-29 22:36:10|3820.39|3817.39|3820.59|3817.59|3820.69|3817.69|3820.19|3817.19|0
1653863780000|2022-05-29 22:36:20|3820.79|3817.79|3820.79|3817.79|3820.79|3817.79|3820.79|3817.79|0
1653863790000|2022-05-29 22:36:30|3820.59|3817.59|3820.69|3817.69|3820.69|3817.69|3820.59|3817.59|0
1653863800000|2022-05-29 22:36:40|3820.79|3817.79|3821.69|3818.69|3821.89|3818.89|3820.79|3817.79|0
1653863810000|2022-05-29 22:36:50|3821.79|3818.79|3821.69|3818.69|3821.79|3818.79|3821.69|3818.69|0
1653863820000|2022-05-29 22:37:00|3821.59|3818.59|3821.49|3818.49|3821.59|3818.59|3821.49|3818.49|0
1653863830000|2022-05-29 22:37:10|3821.59|3818.59|3821.69|3818.69|3821.89|3818.89|3821.59|3818.59|0
1653863850000|2022-05-29 22:37:30|3821.49|3818.49|3821.49|3818.49|3821.59|3818.59|3821.49|3818.49|0
1653863880000|2022-05-29 22:38:00|3821.39|3818.39|3821.79|3818.79|3821.79|3818.79|3821.39|3818.39|0
1653863890000|2022-05-29 22:38:10|3821.69|3818.69|3821.59|3818.59|3821.69|3818.69|3821.59|3818.59|0
1653863900000|2022-05-29 22:38:20|3822.09|3819.09|3821.89|3818.89|3822.09|3819.09|3821.89|3818.89|0
1653863910000|2022-05-29 22:38:30|3821.69|3818.69|3821.89|3818.89|3821.89|3818.89|3821.69|3818.69|0
1653863920000|2022-05-29 22:38:40|3821.79|3818.79|3821.69|3818.69|3821.79|3818.79|3821.69|3818.69|0
1653863930000|2022-05-29 22:38:50|3821.79|3818.79|3821.69|3818.69|3821.79|3818.79|3821.69|3818.69|0
1653863940000|2022-05-29 22:39:00|3821.79|3818.79|3821.89|3818.89|3821.89|3818.89|3821.79|3818.79|0
1653863950000|2022-05-29 22:39:10|3821.69|3818.69|3821.69|3818.69|3821.69|3818.69|3821.69|3818.69|0
1653863960000|2022-05-29 22:39:20|3821.79|3818.79|3821.99|3818.99|3821.99|3818.99|3821.79|3818.79|0
1653863970000|2022-05-29 22:39:30|3821.89|3818.89|3821.89|3818.89|3821.99|3818.99|3821.89|3818.89|0
1653863980000|2022-05-29 22:39:40|3821.99|3818.99|3821.79|3818.79|3821.99|3818.99|3821.79|3818.79|0
1653863990000|2022-05-29 22:39:50|3821.69|3818.69|3821.89|3818.89|3821.89|3818.89|3821.69|3818.69|0
1653864000000|2022-05-29 22:40:00|3821.99|3818.99|3822.29|3819.29|3822.29|3819.29|3821.99|3818.99|0
1653864010000|2022-05-29 22:40:10|3822.19|3819.19|3822.29|3819.29|3822.39|3819.39|3822.09|3819.09|0
1653864020000|2022-05-29 22:40:20|3822.19|3819.19|3822.29|3819.29|3822.29|3819.29|3822.19|3819.19|0
1653864030000|2022-05-29 22:40:30|3822.39|3819.39|3822.69|3819.69|3822.69|3819.69|3822.39|3819.39|0
1653864040000|2022-05-29 22:40:40|3822.59|3819.59|3822.49|3819.49|3822.59|3819.59|3822.49|3819.49|0
1653864050000|2022-05-29 22:40:50|3822.59|3819.59|3822.49|3819.49|3822.59|3819.59|3822.49|3819.49|0
1653864060000|2022-05-29 22:41:00|3822.69|3819.69|3822.49|3819.49|3822.69|3819.69|3822.49|3819.49|0
1653864070000|2022-05-29 22:41:10|3822.69|3819.69|3822.89|3819.89|3822.89|3819.89|3822.69|3819.69|0
1653864080000|2022-05-29 22:41:20|3822.79|3819.79|3822.69|3819.69|3822.89|3819.89|3822.59|3819.59|0
1653864090000|2022-05-29 22:41:30|3822.59|3819.59|3822.69|3819.69|3822.69|3819.69|3822.59|3819.59|0
1653864100000|2022-05-29 22:41:40|3822.89|3819.89|3822.89|3819.89|3823.09|3820.09|3822.89|3819.89|0
1653864110000|2022-05-29 22:41:50|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|3822.89|3819.89|0
1653864120000|2022-05-29 22:42:00|3822.89|3819.89|3822.69|3819.69|3822.99|3819.99|3822.69|3819.69|0
1653864130000|2022-05-29 22:42:10|3822.49|3819.49|3822.49|3819.49|3822.49|3819.49|3822.49|3819.49|0
1653864140000|2022-05-29 22:42:20|3822.39|3819.39|3822.09|3819.09|3822.39|3819.39|3822.09|3819.09|0
1653864150000|2022-05-29 22:42:30|3822.19|3819.19|3822.29|3819.29|3822.29|3819.29|3821.89|3818.89|0
1653864160000|2022-05-29 22:42:40|3822.49|3819.49|3822.39|3819.39|3822.49|3819.49|3822.39|3819.39|0
1653864170000|2022-05-29 22:42:50|3822.49|3819.49|3822.79|3819.79|3822.79|3819.79|3822.49|3819.49|0
1653864190000|2022-05-29 22:43:10|3822.69|3819.69|3822.49|3819.49|3822.69|3819.69|3822.49|3819.49|0
1653864220000|2022-05-29 22:43:40|3822.69|3819.69|3822.69|3819.69|3822.69|3819.69|3822.69|3819.69|0
1653864230000|2022-05-29 22:43:50|3822.79|3819.79|3823.09|3820.09|3823.09|3820.09|3822.79|3819.79|0
1653864240000|2022-05-29 22:44:00|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|0
1653864250000|2022-05-29 22:44:10|3823.09|3820.09|3823.19|3820.19|3823.29|3820.29|3823.09|3820.09|0
1653864260000|2022-05-29 22:44:20|3823.59|3820.59|3823.29|3820.29|3823.69|3820.69|3823.29|3820.29|0
1653864270000|2022-05-29 22:44:30|3823.39|3820.39|3823.49|3820.49|3823.49|3820.49|3823.09|3820.09|0
1653864290000|2022-05-29 22:44:50|3823.59|3820.59|3823.59|3820.59|3823.69|3820.69|3823.59|3820.59|0
1653864300000|2022-05-29 22:45:00|3823.29|3820.29|3823.49|3820.49|3823.49|3820.49|3823.29|3820.29|0
1653864310000|2022-05-29 22:45:10|3823.39|3820.39|3823.49|3820.49|3823.49|3820.49|3823.39|3820.39|0
1653864320000|2022-05-29 22:45:20|3823.59|3820.59|3823.29|3820.29|3823.59|3820.59|3823.29|3820.29|0
1653864340000|2022-05-29 22:45:40|3823.39|3820.39|3823.59|3820.59|3823.69|3820.69|3823.39|3820.39|0
1653864350000|2022-05-29 22:45:50|3823.69|3820.69|3823.89|3820.89|3823.89|3820.89|3823.69|3820.69|0
1653864360000|2022-05-29 22:46:00|3824.39|3821.39|3824.09|3821.09|3824.39|3821.39|3824.09|3821.09|0
1653864370000|2022-05-29 22:46:10|3823.89|3820.89|3823.99|3820.99|3824.09|3821.09|3823.89|3820.89|0
1653864380000|2022-05-29 22:46:20|3823.89|3820.89|3823.69|3820.69|3823.89|3820.89|3823.69|3820.69|0
1653864390000|2022-05-29 22:46:30|3823.49|3820.49|3823.79|3820.79|3823.79|3820.79|3823.49|3820.49|0
1653864400000|2022-05-29 22:46:40|3823.59|3820.59|3823.69|3820.69|3823.89|3820.89|3823.59|3820.59|0
1653864430000|2022-05-29 22:47:10|3823.59|3820.59|3823.29|3820.29|3823.69|3820.69|3823.29|3820.29|0
1653864440000|2022-05-29 22:47:20|3822.89|3819.89|3822.79|3819.79|3822.99|3819.99|3822.69|3819.69|0
1653864450000|2022-05-29 22:47:30|3822.69|3819.69|3822.39|3819.39|3822.79|3819.79|3822.29|3819.29|0
1653864460000|2022-05-29 22:47:40|3822.49|3819.49|3822.69|3819.69|3822.89|3819.89|3822.49|3819.49|0
1653864470000|2022-05-29 22:47:50|3822.59|3819.59|3822.79|3819.79|3822.79|3819.79|3822.59|3819.59|0
1653864480000|2022-05-29 22:48:00|3822.69|3819.69|3822.79|3819.79|3822.89|3819.89|3822.69|3819.69|0
1653864490000|2022-05-29 22:48:10|3822.89|3819.89|3822.89|3819.89|3822.89|3819.89|3822.89|3819.89|0
1653864500000|2022-05-29 22:48:20|3822.99|3819.99|3822.89|3819.89|3822.99|3819.99|3822.79|3819.79|0
1653864510000|2022-05-29 22:48:30|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|3822.99|3819.99|0
1653864520000|2022-05-29 22:48:40|3823.19|3820.19|3823.09|3820.09|3823.19|3820.19|3823.09|3820.09|0
1653864530000|2022-05-29 22:48:50|3823.19|3820.19|3823.19|3820.19|3823.29|3820.29|3823.09|3820.09|0
1653864540000|2022-05-29 22:49:00|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|0
1653864550000|2022-05-29 22:49:10|3822.99|3819.99|3823.19|3820.19|3823.19|3820.19|3822.99|3819.99|0
1653864560000|2022-05-29 22:49:20|3823.29|3820.29|3823.49|3820.49|3823.49|3820.49|3823.29|3820.29|0
1653864570000|2022-05-29 22:49:30|3823.39|3820.39|3823.49|3820.49|3823.49|3820.49|3823.39|3820.39|0
1653864580000|2022-05-29 22:49:40|3823.39|3820.39|3823.39|3820.39|3823.39|3820.39|3823.39|3820.39|0
1653864590000|2022-05-29 22:49:50|3823.49|3820.49|3823.29|3820.29|3823.49|3820.49|3823.29|3820.29|0
1653864600000|2022-05-29 22:50:00|3823.19|3820.19|3823.19|3820.19|3823.19|3820.19|3823.19|3820.19|0
1653864610000|2022-05-29 22:50:10|3823.29|3820.29|3823.19|3820.19|3823.29|3820.29|3823.19|3820.19|0
1653864620000|2022-05-29 22:50:20|3823.29|3820.29|3823.49|3820.49|3823.49|3820.49|3823.29|3820.29|0
1653864630000|2022-05-29 22:50:30|3823.39|3820.39|3823.29|3820.29|3823.39|3820.39|3823.29|3820.29|0
1653864640000|2022-05-29 22:50:40|3823.39|3820.39|3823.29|3820.29|3823.39|3820.39|3823.29|3820.29|0
1653864650000|2022-05-29 22:50:50|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|3822.99|3819.99|0
1653864660000|2022-05-29 22:51:00|3822.89|3819.89|3823.09|3820.09|3823.09|3820.09|3822.89|3819.89|0
1653864670000|2022-05-29 22:51:10|3823.19|3820.19|3823.09|3820.09|3823.19|3820.19|3823.09|3820.09|0
1653864680000|2022-05-29 22:51:20|3822.99|3819.99|3823.19|3820.19|3823.29|3820.29|3822.99|3819.99|0
1653864690000|2022-05-29 22:51:30|3823.29|3820.29|3823.69|3820.69|3823.69|3820.69|3823.29|3820.29|0
1653864720000|2022-05-29 22:52:00|3823.59|3820.59|3823.49|3820.49|3823.59|3820.59|3823.49|3820.49|0
1653864730000|2022-05-29 22:52:10|3823.59|3820.59|3823.89|3820.89|3823.89|3820.89|3823.59|3820.59|0
1653864760000|2022-05-29 22:52:40|3823.99|3820.99|3824.09|3821.09|3824.09|3821.09|3823.99|3820.99|0
1653864770000|2022-05-29 22:52:50|3823.99|3820.99|3823.99|3820.99|3824.09|3821.09|3823.99|3820.99|0
1653864780000|2022-05-29 22:53:00|3824.09|3821.09|3823.99|3820.99|3824.09|3821.09|3823.99|3820.99|0
1653864790000|2022-05-29 22:53:10|3824.09|3821.09|3824.09|3821.09|3824.09|3821.09|3824.09|3821.09|0
1653864800000|2022-05-29 22:53:20|3823.99|3820.99|3823.99|3820.99|3824.09|3821.09|3823.99|3820.99|0
1653864810000|2022-05-29 22:53:30|3823.89|3820.89|3823.99|3820.99|3823.99|3820.99|3823.89|3820.89|0
1653864820000|2022-05-29 22:53:40|3823.89|3820.89|3823.89|3820.89|3823.89|3820.89|3823.89|3820.89|0
1653864840000|2022-05-29 22:54:00|3823.69|3820.69|3823.29|3820.29|3823.69|3820.69|3823.29|3820.29|0
1653864850000|2022-05-29 22:54:10|3823.19|3820.19|3822.89|3819.89|3823.19|3820.19|3822.89|3819.89|0
1653864860000|2022-05-29 22:54:20|3822.99|3819.99|3823.09|3820.09|3823.09|3820.09|3822.99|3819.99|0
1653864870000|2022-05-29 22:54:30|3822.99|3819.99|3822.89|3819.89|3822.99|3819.99|3822.89|3819.89|0
1653864890000|2022-05-29 22:54:50|3822.99|3819.99|3822.89|3819.89|3822.99|3819.99|3822.89|3819.89|0
1653864900000|2022-05-29 22:55:00|3822.79|3819.79|3822.69|3819.69|3822.79|3819.79|3822.69|3819.69|0
1653864910000|2022-05-29 22:55:10|3822.59|3819.59|3822.69|3819.69|3822.69|3819.69|3822.59|3819.59|0
1653864920000|2022-05-29 22:55:20|3822.79|3819.79|3822.99|3819.99|3822.99|3819.99|3822.79|3819.79|0
1653864930000|2022-05-29 22:55:30|3823.09|3820.09|3822.99|3819.99|3823.09|3820.09|3822.89|3819.89|0
1653864940000|2022-05-29 22:55:40|3822.89|3819.89|3822.99|3819.99|3822.99|3819.99|3822.89|3819.89|0
1653864960000|2022-05-29 22:56:00|3822.79|3819.79|3822.49|3819.49|3822.79|3819.79|3822.49|3819.49|0
1653864970000|2022-05-29 22:56:10|3822.69|3819.69|3822.89|3819.89|3822.89|3819.89|3822.69|3819.69|0
1653864990000|2022-05-29 22:56:30|3823.09|3820.09|3822.79|3819.79|3823.09|3820.09|3822.79|3819.79|0
1653865000000|2022-05-29 22:56:40|3822.69|3819.69|3822.89|3819.89|3822.99|3819.99|3822.69|3819.69|0
1653865010000|2022-05-29 22:56:50|3822.69|3819.69|3822.69|3819.69|3822.69|3819.69|3822.69|3819.69|0
1653865020000|2022-05-29 22:57:00|3822.59|3819.59|3822.09|3819.09|3822.59|3819.59|3822.09|3819.09|0
1653865030000|2022-05-29 22:57:10|3822.29|3819.29|3822.29|3819.29|3822.29|3819.29|3822.29|3819.29|0
1653865040000|2022-05-29 22:57:20|3822.39|3819.39|3822.19|3819.19|3822.49|3819.49|3822.19|3819.19|0
1653865050000|2022-05-29 22:57:30|3822.09|3819.09|3822.09|3819.09|3822.09|3819.09|3822.09|3819.09|0
1653865070000|2022-05-29 22:57:50|3821.89|3818.89|3821.89|3818.89|3821.89|3818.89|3821.89|3818.89|0
1653865080000|2022-05-29 22:58:00|3821.69|3818.69|3821.69|3818.69|3821.89|3818.89|3821.69|3818.69|0
1653865090000|2022-05-29 22:58:10|3821.79|3818.79|3821.89|3818.89|3821.89|3818.89|3821.79|3818.79|0
1653865100000|2022-05-29 22:58:20|3822.09|3819.09|3822.19|3819.19|3822.19|3819.19|3821.99|3818.99|0
1653865120000|2022-05-29 22:58:40|3822.09|3819.09|3821.89|3818.89|3822.09|3819.09|3821.89|3818.89|0
1653865130000|2022-05-29 22:58:50|3822.09|3819.09|3821.99|3818.99|3822.09|3819.09|3821.89|3818.89|0
1653865140000|2022-05-29 22:59:00|3822.09|3819.09|3822.69|3819.69|3822.69|3819.69|3822.09|3819.09|0
1653865150000|2022-05-29 22:59:10|3822.79|3819.79|3822.99|3819.99|3823.09|3820.09|3822.69|3819.69|0
1653865170000|2022-05-29 22:59:30|3823.09|3820.09|3823.29|3820.29|3823.39|3820.39|3823.09|3820.09|0
1653865180000|2022-05-29 22:59:40|3823.09|3820.09|3823.29|3820.29|3823.29|3820.29|3823.09|3820.09|0
1653865190000|2022-05-29 22:59:50|3823.39|3820.39|3823.39|3820.39|3823.39|3820.39|3823.39|3820.39|0
1653865200000|2022-05-29 23:00:00|3823.49|3820.49|3822.99|3819.99|3823.89|3820.89|3822.99|3819.99|0
1653865210000|2022-05-29 23:00:10|3823.09|3820.09|3823.39|3820.39|3823.39|3820.39|3823.09|3820.09|0
1653865220000|2022-05-29 23:00:20|3823.49|3820.49|3823.69|3820.69|3823.69|3820.69|3823.49|3820.49|0
1653865230000|2022-05-29 23:00:30|3823.59|3820.59|3823.59|3820.59|3823.69|3820.69|3823.59|3820.59|0
1653865240000|2022-05-29 23:00:40|3823.39|3820.39|3823.69|3820.69|3823.69|3820.69|3823.39|3820.39|0
1653865250000|2022-05-29 23:00:50|3823.49|3820.49|3823.49|3820.49|3823.69|3820.69|3823.49|3820.49|0
1653865260000|2022-05-29 23:01:00|3823.39|3820.39|3823.29|3820.29|3823.39|3820.39|3822.99|3819.99|0
1653865280000|2022-05-29 23:01:20|3823.19|3820.19|3823.09|3820.09|3823.19|3820.19|3823.09|3820.09|0
1653865290000|2022-05-29 23:01:30|3823.19|3820.19|3823.29|3820.29|3823.29|3820.29|3823.19|3820.19|0
1653865300000|2022-05-29 23:01:40|3823.19|3820.19|3823.19|3820.19|3823.19|3820.19|3823.19|3820.19|0
1653865310000|2022-05-29 23:01:50|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|3822.99|3819.99|0
1653865320000|2022-05-29 23:02:00|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|0
1653865330000|2022-05-29 23:02:10|3822.89|3819.89|3823.09|3820.09|3823.09|3820.09|3822.89|3819.89|0
1653865340000|2022-05-29 23:02:20|3823.39|3820.39|3823.29|3820.29|3823.39|3820.39|3823.29|3820.29|0
1653865350000|2022-05-29 23:02:30|3823.19|3820.19|3823.09|3820.09|3823.29|3820.29|3822.99|3819.99|0
1653865370000|2022-05-29 23:02:50|3822.89|3819.89|3823.19|3820.19|3823.19|3820.19|3822.89|3819.89|0
1653865380000|2022-05-29 23:03:00|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|3822.99|3819.99|0
1653865390000|2022-05-29 23:03:10|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|0
1653865400000|2022-05-29 23:03:20|3823.29|3820.29|3823.39|3820.39|3823.39|3820.39|3823.29|3820.29|0
1653865410000|2022-05-29 23:03:30|3823.49|3820.49|3823.59|3820.59|3823.69|3820.69|3823.49|3820.49|0
1653865420000|2022-05-29 23:03:40|3823.49|3820.49|3823.29|3820.29|3823.59|3820.59|3823.29|3820.29|0
1653865430000|2022-05-29 23:03:50|3823.19|3820.19|3822.69|3819.69|3823.19|3820.19|3822.69|3819.69|0
1653865440000|2022-05-29 23:04:00|3822.59|3819.59|3822.89|3819.89|3822.89|3819.89|3822.49|3819.49|0
1653865450000|2022-05-29 23:04:10|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|3823.09|3820.09|0
1653865460000|2022-05-29 23:04:20|3822.99|3819.99|3823.29|3820.29|3823.29|3820.29|3822.99|3819.99|0
1653865470000|2022-05-29 23:04:30|3823.19|3820.19|3823.19|3820.19|3823.19|3820.19|3823.09|3820.09|0
1653865490000|2022-05-29 23:04:50|3823.29|3820.29|3823.39|3820.39|3823.39|3820.39|3823.29|3820.29|0
1653865500000|2022-05-29 23:05:00|3823.49|3820.49|3823.59|3820.59|3823.59|3820.59|3823.49|3820.49|0
1653865510000|2022-05-29 23:05:10|3823.69|3820.69|3823.69|3820.69|3823.69|3820.69|3823.69|3820.69|0
1653865520000|2022-05-29 23:05:20|3823.59|3820.59|3823.59|3820.59|3823.59|3820.59|3823.59|3820.59|0
1653865530000|2022-05-29 23:05:30|3823.49|3820.49|3823.49|3820.49|3823.49|3820.49|3823.49|3820.49|0
1653865540000|2022-05-29 23:05:40|3823.59|3820.59|3823.79|3820.79|3823.89|3820.89|3823.59|3820.59|0
1653865550000|2022-05-29 23:05:50|3823.69|3820.69|3823.79|3820.79|3823.79|3820.79|3823.49|3820.49|0
1653865560000|2022-05-29 23:06:00|3823.69|3820.69|3824.39|3821.39|3824.39|3821.39|3823.59|3820.59|0
1653865570000|2022-05-29 23:06:10|3824.19|3821.19|3824.19|3821.19|3824.19|3821.19|3824.09|3821.09|0
1653865580000|2022-05-29 23:06:20|3824.09|3821.09|3824.09|3821.09|3824.39|3821.39|3824.09|3821.09|0
1653865590000|2022-05-29 23:06:30|3824.19|3821.19|3824.09|3821.09|3824.39|3821.39|3824.09|3821.09|0
1653865600000|2022-05-29 23:06:40|3824.19|3821.19|3824.39|3821.39|3824.39|3821.39|3824.09|3821.09|0
1653865610000|2022-05-29 23:06:50|3824.59|3821.59|3824.39|3821.39|3824.59|3821.59|3824.39|3821.39|0
1653865620000|2022-05-29 23:07:00|3824.09|3821.09|3824.09|3821.09|3824.09|3821.09|3824.09|3821.09|0
1653865630000|2022-05-29 23:07:10|3823.89|3820.89|3823.89|3820.89|3823.99|3820.99|3823.89|3820.89|0
1653865640000|2022-05-29 23:07:20|3824.09|3821.09|3823.89|3820.89|3824.09|3821.09|3823.89|3820.89|0
1653865660000|2022-05-29 23:07:40|3824.09|3821.09|3824.09|3821.09|3824.09|3821.09|3824.09|3821.09|0
1653865690000|2022-05-29 23:08:10|3823.89|3820.89|3823.89|3820.89|3823.89|3820.89|3823.89|3820.89|0
1653865710000|2022-05-29 23:08:30|3823.69|3820.69|3823.59|3820.59|3823.69|3820.69|3823.59|3820.59|0
1653865720000|2022-05-29 23:08:40|3823.69|3820.69|3823.69|3820.69|3823.69|3820.69|3823.69|3820.69|0
1653865730000|2022-05-29 23:08:50|3823.89|3820.89|3823.89|3820.89|3823.89|3820.89|3823.89|3820.89|0
1653865760000|2022-05-29 23:09:20|3823.99|3820.99|3824.09|3821.09|3824.09|3821.09|3823.99|3820.99|0
1653865770000|2022-05-29 23:09:30|3824.39|3821.39|3824.39|3821.39|3824.39|3821.39|3824.39|3821.39|0
1653865780000|2022-05-29 23:09:40|3824.59|3821.59|3824.19|3821.19|3824.59|3821.59|3824.09|3821.09|0
1653865790000|2022-05-29 23:09:50|3824.09|3821.09|3824.19|3821.19|3824.19|3821.19|3823.99|3820.99|0
1653865800000|2022-05-29 23:10:00|3824.09|3821.09|3824.59|3821.59|3824.59|3821.59|3824.09|3821.09|0
1653865810000|2022-05-29 23:10:10|3824.49|3821.49|3824.59|3821.59|3824.59|3821.59|3824.49|3821.49|0
1653865820000|2022-05-29 23:10:20|3824.39|3821.39|3824.59|3821.59|3824.59|3821.59|3824.39|3821.39|0
1653865830000|2022-05-29 23:10:30|3824.49|3821.49|3824.79|3821.79|3824.79|3821.79|3824.49|3821.49|0
1653865840000|2022-05-29 23:10:40|3824.99|3821.99|3825.59|3822.59|3825.59|3822.59|3824.99|3821.99|0
1653865850000|2022-05-29 23:10:50|3825.49|3822.49|3825.99|3822.99|3825.99|3822.99|3825.49|3822.49|0
1653865860000|2022-05-29 23:11:00|3826.19|3823.19|3826.79|3823.79|3826.79|3823.79|3825.99|3822.99|0
1653865870000|2022-05-29 23:11:10|3826.59|3823.59|3826.39|3823.39|3826.69|3823.69|3826.29|3823.29|0
1653865880000|2022-05-29 23:11:20|3826.29|3823.29|3826.39|3823.39|3826.39|3823.39|3826.19|3823.19|0
1653865890000|2022-05-29 23:11:30|3826.29|3823.29|3826.19|3823.19|3826.39|3823.39|3825.99|3822.99|0
1653865900000|2022-05-29 23:11:40|3826.09|3823.09|3826.39|3823.39|3826.39|3823.39|3826.09|3823.09|0
1653865910000|2022-05-29 23:11:50|3826.29|3823.29|3826.19|3823.19|3826.39|3823.39|3826.19|3823.19|0
1653865920000|2022-05-29 23:12:00|3826.29|3823.29|3826.19|3823.19|3826.39|3823.39|3826.19|3823.19|0
1653865930000|2022-05-29 23:12:10|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|0
1653865940000|2022-05-29 23:12:20|3826.29|3823.29|3826.69|3823.69|3826.79|3823.79|3826.29|3823.29|0
1653865950000|2022-05-29 23:12:30|3826.79|3823.79|3826.39|3823.39|3826.79|3823.79|3826.39|3823.39|0
1653865960000|2022-05-29 23:12:40|3826.29|3823.29|3826.09|3823.09|3826.29|3823.29|3825.99|3822.99|0
1653865970000|2022-05-29 23:12:50|3826.19|3823.19|3825.79|3822.79|3826.19|3823.19|3825.79|3822.79|0
1653865980000|2022-05-29 23:13:00|3825.69|3822.69|3825.59|3822.59|3825.79|3822.79|3825.59|3822.59|0
1653865990000|2022-05-29 23:13:10|3825.39|3822.39|3825.59|3822.59|3825.59|3822.59|3825.39|3822.39|0
1653866000000|2022-05-29 23:13:20|3825.49|3822.49|3825.39|3822.39|3825.49|3822.49|3825.39|3822.39|0
1653866010000|2022-05-29 23:13:30|3825.19|3822.19|3825.39|3822.39|3825.39|3822.39|3825.19|3822.19|0
1653866020000|2022-05-29 23:13:40|3825.59|3822.59|3825.59|3822.59|3825.59|3822.59|3825.49|3822.49|0
1653866030000|2022-05-29 23:13:50|3825.69|3822.69|3825.59|3822.59|3825.69|3822.69|3825.59|3822.59|0
1653866040000|2022-05-29 23:14:00|3825.69|3822.69|3825.79|3822.79|3825.79|3822.79|3825.59|3822.59|0
1653866050000|2022-05-29 23:14:10|3825.89|3822.89|3825.99|3822.99|3825.99|3822.99|3825.79|3822.79|0
1653866060000|2022-05-29 23:14:20|3826.19|3823.19|3826.19|3823.19|3826.19|3823.19|3826.09|3823.09|0
1653866070000|2022-05-29 23:14:30|3826.79|3823.79|3826.59|3823.59|3826.79|3823.79|3826.29|3823.29|0
1653866080000|2022-05-29 23:14:40|3826.79|3823.79|3826.79|3823.79|3826.79|3823.79|3826.79|3823.79|0
1653866100000|2022-05-29 23:15:00|3826.69|3823.69|3826.39|3823.39|3826.69|3823.69|3826.39|3823.39|0
1653866110000|2022-05-29 23:15:10|3826.19|3823.19|3826.39|3823.39|3826.39|3823.39|3826.19|3823.19|0
1653866120000|2022-05-29 23:15:20|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|0
1653866130000|2022-05-29 23:15:30|3826.59|3823.59|3826.79|3823.79|3826.79|3823.79|3826.59|3823.59|0
1653866140000|2022-05-29 23:15:40|3826.59|3823.59|3826.39|3823.39|3826.59|3823.59|3826.39|3823.39|0
1653866150000|2022-05-29 23:15:50|3826.19|3823.19|3826.39|3823.39|3826.59|3823.59|3826.19|3823.19|0
1653866170000|2022-05-29 23:16:10|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|0
1653866180000|2022-05-29 23:16:20|3826.69|3823.69|3826.79|3823.79|3826.79|3823.79|3826.69|3823.69|0
1653866190000|2022-05-29 23:16:30|3826.69|3823.69|3826.99|3823.99|3826.99|3823.99|3826.69|3823.69|0
1653866200000|2022-05-29 23:16:40|3826.89|3823.89|3826.99|3823.99|3827.19|3824.19|3826.89|3823.89|0
1653866210000|2022-05-29 23:16:50|3827.19|3824.19|3827.19|3824.19|3827.29|3824.29|3827.19|3824.19|0
1653866220000|2022-05-29 23:17:00|3827.49|3824.49|3826.79|3823.79|3827.49|3824.49|3826.59|3823.59|0
1653866230000|2022-05-29 23:17:10|3826.69|3823.69|3826.79|3823.79|3826.79|3823.79|3826.69|3823.69|0
1653866240000|2022-05-29 23:17:20|3826.69|3823.69|3826.59|3823.59|3826.79|3823.79|3826.59|3823.59|0
1653866250000|2022-05-29 23:17:30|3826.39|3823.39|3826.69|3823.69|3826.79|3823.79|3826.39|3823.39|0
1653866260000|2022-05-29 23:17:40|3826.59|3823.59|3826.39|3823.39|3826.59|3823.59|3826.39|3823.39|0
1653866270000|2022-05-29 23:17:50|3826.19|3823.19|3826.19|3823.19|3826.19|3823.19|3826.19|3823.19|0
1653866280000|2022-05-29 23:18:00|3825.99|3822.99|3826.19|3823.19|3826.19|3823.19|3825.99|3822.99|0
1653866290000|2022-05-29 23:18:10|3826.59|3823.59|3826.79|3823.79|3826.79|3823.79|3826.59|3823.59|0
1653866300000|2022-05-29 23:18:20|3826.69|3823.69|3826.79|3823.79|3826.79|3823.79|3826.69|3823.69|0
1653866310000|2022-05-29 23:18:30|3826.69|3823.69|3827.49|3824.49|3827.69|3824.69|3826.59|3823.59|0
1653866320000|2022-05-29 23:18:40|3827.69|3824.69|3827.49|3824.49|3827.69|3824.69|3827.49|3824.49|0
1653866330000|2022-05-29 23:18:50|3827.69|3824.69|3827.49|3824.49|3827.69|3824.69|3827.49|3824.49|0
1653866350000|2022-05-29 23:19:10|3827.29|3824.29|3826.59|3823.59|3827.29|3824.29|3826.59|3823.59|0
1653866360000|2022-05-29 23:19:20|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|0
1653866370000|2022-05-29 23:19:30|3826.29|3823.29|3826.49|3823.49|3826.59|3823.59|3826.29|3823.29|0
1653866380000|2022-05-29 23:19:40|3826.19|3823.19|3826.29|3823.29|3826.39|3823.39|3826.19|3823.19|0
1653866390000|2022-05-29 23:19:50|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|3826.19|3823.19|0
1653866400000|2022-05-29 23:20:00|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|3826.49|3823.49|0
1653866410000|2022-05-29 23:20:10|3826.49|3823.49|3827.19|3824.19|3827.19|3824.19|3826.39|3823.39|0
1653866420000|2022-05-29 23:20:20|3827.29|3824.29|3826.49|3823.49|3827.29|3824.29|3826.49|3823.49|0
1653866430000|2022-05-29 23:20:30|3826.59|3823.59|3826.79|3823.79|3826.79|3823.79|3826.49|3823.49|0
1653866440000|2022-05-29 23:20:40|3826.99|3823.99|3826.99|3823.99|3826.99|3823.99|3826.99|3823.99|0
1653866450000|2022-05-29 23:20:50|3826.89|3823.89|3826.99|3823.99|3826.99|3823.99|3826.89|3823.89|0
1653866460000|2022-05-29 23:21:00|3826.89|3823.89|3826.99|3823.99|3827.19|3824.19|3826.89|3823.89|0
1653866470000|2022-05-29 23:21:10|3826.89|3823.89|3826.59|3823.59|3826.89|3823.89|3826.59|3823.59|0
1653866480000|2022-05-29 23:21:20|3826.69|3823.69|3826.59|3823.59|3826.69|3823.69|3826.59|3823.59|0
1653866510000|2022-05-29 23:21:50|3826.79|3823.79|3826.99|3823.99|3827.49|3824.49|3826.69|3823.69|0
1653866520000|2022-05-29 23:22:00|3826.89|3823.89|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653866530000|2022-05-29 23:22:10|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|0
1653866540000|2022-05-29 23:22:20|3826.39|3823.39|3826.39|3823.39|3826.49|3823.49|3826.39|3823.39|0
1653866560000|2022-05-29 23:22:40|3826.59|3823.59|3826.49|3823.49|3826.59|3823.59|3826.39|3823.39|0
1653866570000|2022-05-29 23:22:50|3826.59|3823.59|3826.49|3823.49|3826.59|3823.59|3826.49|3823.49|0
1653866580000|2022-05-29 23:23:00|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|0
1653866590000|2022-05-29 23:23:10|3826.49|3823.49|3826.39|3823.39|3826.59|3823.59|3826.19|3823.19|0
1653866600000|2022-05-29 23:23:20|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.39|3823.39|0
1653866610000|2022-05-29 23:23:30|3826.39|3823.39|3826.59|3823.59|3826.69|3823.69|3826.39|3823.39|0
1653866620000|2022-05-29 23:23:40|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.39|3823.39|0
1653866630000|2022-05-29 23:23:50|3826.39|3823.39|3826.19|3823.19|3826.39|3823.39|3826.19|3823.19|0
1653866640000|2022-05-29 23:24:00|3825.99|3822.99|3826.29|3823.29|3826.29|3823.29|3825.99|3822.99|0
1653866650000|2022-05-29 23:24:10|3826.19|3823.19|3826.49|3823.49|3826.49|3823.49|3826.19|3823.19|0
1653866660000|2022-05-29 23:24:20|3826.39|3823.39|3826.29|3823.29|3826.39|3823.39|3826.29|3823.29|0
1653866670000|2022-05-29 23:24:30|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|3826.39|3823.39|0
1653866680000|2022-05-29 23:24:40|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|3826.49|3823.49|0
1653866690000|2022-05-29 23:24:50|3826.49|3823.49|3826.69|3823.69|3826.69|3823.69|3826.49|3823.49|0
1653866700000|2022-05-29 23:25:00|3826.79|3823.79|3826.99|3823.99|3826.99|3823.99|3826.79|3823.79|0
1653866710000|2022-05-29 23:25:10|3827.19|3824.19|3826.99|3823.99|3827.49|3824.49|3826.99|3823.99|0
1653866720000|2022-05-29 23:25:20|3826.69|3823.69|3826.19|3823.19|3826.79|3823.79|3826.19|3823.19|0
1653866730000|2022-05-29 23:25:30|3826.79|3823.79|3826.69|3823.69|3826.79|3823.79|3826.59|3823.59|0
1653866740000|2022-05-29 23:25:40|3826.59|3823.59|3825.99|3822.99|3826.59|3823.59|3825.99|3822.99|0
1653866750000|2022-05-29 23:25:50|3826.19|3823.19|3826.19|3823.19|3826.19|3823.19|3826.19|3823.19|0
1653866760000|2022-05-29 23:26:00|3826.09|3823.09|3826.69|3823.69|3826.69|3823.69|3826.09|3823.09|0
1653866770000|2022-05-29 23:26:10|3826.79|3823.79|3826.59|3823.59|3826.79|3823.79|3826.59|3823.59|0
1653866780000|2022-05-29 23:26:20|3826.49|3823.49|3826.59|3823.59|3826.59|3823.59|3826.49|3823.49|0
1653866790000|2022-05-29 23:26:30|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.39|3823.39|0
1653866800000|2022-05-29 23:26:40|3826.59|3823.59|3826.59|3823.59|3826.59|3823.59|3826.49|3823.49|0
1653866810000|2022-05-29 23:26:50|3826.49|3823.49|3826.29|3823.29|3826.49|3823.49|3826.29|3823.29|0
1653866820000|2022-05-29 23:27:00|3826.59|3823.59|3826.99|3823.99|3826.99|3823.99|3826.59|3823.59|0
1653866830000|2022-05-29 23:27:10|3826.89|3823.89|3826.99|3823.99|3826.99|3823.99|3826.89|3823.89|0
1653866850000|2022-05-29 23:27:30|3827.09|3824.09|3826.99|3823.99|3827.09|3824.09|3826.99|3823.99|0
1653866860000|2022-05-29 23:27:40|3827.19|3824.19|3826.99|3823.99|3827.19|3824.19|3826.99|3823.99|0
1653866870000|2022-05-29 23:27:50|3826.79|3823.79|3826.79|3823.79|3826.79|3823.79|3826.79|3823.79|0
1653866880000|2022-05-29 23:28:00|3826.99|3823.99|3826.99|3823.99|3826.99|3823.99|3826.99|3823.99|0
1653866890000|2022-05-29 23:28:10|3827.09|3824.09|3827.19|3824.19|3827.19|3824.19|3827.09|3824.09|0
1653866910000|2022-05-29 23:28:30|3827.09|3824.09|3827.19|3824.19|3827.19|3824.19|3826.99|3823.99|0
1653866920000|2022-05-29 23:28:40|3827.49|3824.49|3827.49|3824.49|3827.49|3824.49|3827.49|3824.49|0
1653866940000|2022-05-29 23:29:00|3827.59|3824.59|3827.69|3824.69|3827.69|3824.69|3827.59|3824.59|0
1653866950000|2022-05-29 23:29:10|3827.49|3824.49|3827.49|3824.49|3827.59|3824.59|3827.49|3824.49|0
1653866960000|2022-05-29 23:29:20|3827.59|3824.59|3827.69|3824.69|3827.69|3824.69|3827.49|3824.49|0
1653866970000|2022-05-29 23:29:30|3827.59|3824.59|3827.49|3824.49|3827.59|3824.59|3827.49|3824.49|0
1653866980000|2022-05-29 23:29:40|3826.99|3823.99|3826.99|3823.99|3826.99|3823.99|3826.99|3823.99|0
1653866990000|2022-05-29 23:29:50|3826.89|3823.89|3826.69|3823.69|3826.89|3823.89|3826.69|3823.69|0
1653867000000|2022-05-29 23:30:00|3826.79|3823.79|3827.29|3824.29|3827.49|3824.49|3826.79|3823.79|0
1653867010000|2022-05-29 23:30:10|3827.49|3824.49|3827.19|3824.19|3827.49|3824.49|3826.99|3823.99|0
1653867020000|2022-05-29 23:30:20|3827.29|3824.29|3827.29|3824.29|3827.29|3824.29|3827.29|3824.29|0
1653867030000|2022-05-29 23:30:30|3827.49|3824.49|3827.29|3824.29|3827.59|3824.59|3827.19|3824.19|0
1653867040000|2022-05-29 23:30:40|3827.19|3824.19|3827.69|3824.69|3828.29|3825.29|3827.19|3824.19|0
1653867050000|2022-05-29 23:30:50|3827.79|3824.79|3827.99|3824.99|3828.19|3825.19|3827.79|3824.79|0
1653867060000|2022-05-29 23:31:00|3828.09|3825.09|3828.39|3825.39|3828.39|3825.39|3828.09|3825.09|0
1653867070000|2022-05-29 23:31:10|3828.29|3825.29|3828.49|3825.49|3828.49|3825.49|3828.29|3825.29|0
1653867080000|2022-05-29 23:31:20|3828.19|3825.19|3828.29|3825.29|3828.29|3825.29|3828.19|3825.19|0
1653867090000|2022-05-29 23:31:30|3828.19|3825.19|3827.99|3824.99|3828.19|3825.19|3827.99|3824.99|0
1653867100000|2022-05-29 23:31:40|3827.89|3824.89|3827.99|3824.99|3828.09|3825.09|3827.89|3824.89|0
1653867110000|2022-05-29 23:31:50|3828.09|3825.09|3827.99|3824.99|3828.09|3825.09|3827.99|3824.99|0
1653867120000|2022-05-29 23:32:00|3828.09|3825.09|3827.99|3824.99|3828.09|3825.09|3827.99|3824.99|0
1653867130000|2022-05-29 23:32:10|3828.09|3825.09|3828.29|3825.29|3828.29|3825.29|3828.09|3825.09|0
1653867150000|2022-05-29 23:32:30|3828.09|3825.09|3828.09|3825.09|3828.09|3825.09|3828.09|3825.09|0
1653867160000|2022-05-29 23:32:40|3827.99|3824.99|3828.49|3825.49|3828.49|3825.49|3827.99|3824.99|0
1653867170000|2022-05-29 23:32:50|3828.69|3825.69|3828.59|3825.59|3828.69|3825.69|3828.59|3825.59|0
1653867180000|2022-05-29 23:33:00|3828.49|3825.49|3828.89|3825.89|3828.89|3825.89|3828.49|3825.49|0
1653867190000|2022-05-29 23:33:10|3828.69|3825.69|3828.69|3825.69|3828.79|3825.79|3828.69|3825.69|0
1653867200000|2022-05-29 23:33:20|3828.59|3825.59|3828.49|3825.49|3828.59|3825.59|3828.39|3825.39|0
1653867220000|2022-05-29 23:33:40|3828.69|3825.69|3828.69|3825.69|3828.69|3825.69|3828.69|3825.69|0
1653867230000|2022-05-29 23:33:50|3829.09|3826.09|3828.89|3825.89|3829.09|3826.09|3828.89|3825.89|0
1653867240000|2022-05-29 23:34:00|3828.99|3825.99|3828.89|3825.89|3829.29|3826.29|3828.89|3825.89|0
1653867250000|2022-05-29 23:34:10|3829.09|3826.09|3829.09|3826.09|3829.09|3826.09|3829.09|3826.09|0
1653867260000|2022-05-29 23:34:20|3829.19|3826.19|3829.09|3826.09|3829.29|3826.29|3829.09|3826.09|0
1653867270000|2022-05-29 23:34:30|3828.89|3825.89|3829.09|3826.09|3829.09|3826.09|3828.89|3825.89|0
1653867280000|2022-05-29 23:34:40|3829.29|3826.29|3829.29|3826.29|3829.29|3826.29|3829.29|3826.29|0
1653867290000|2022-05-29 23:34:50|3829.19|3826.19|3829.19|3826.19|3829.29|3826.29|3828.89|3825.89|0
1653867300000|2022-05-29 23:35:00|3829.09|3826.09|3829.09|3826.09|3829.09|3826.09|3828.89|3825.89|0
1653867310000|2022-05-29 23:35:10|3828.89|3825.89|3828.89|3825.89|3828.89|3825.89|3828.89|3825.89|0
1653867320000|2022-05-29 23:35:20|3828.99|3825.99|3828.69|3825.69|3829.09|3826.09|3828.69|3825.69|0
1653867330000|2022-05-29 23:35:30|3828.49|3825.49|3828.49|3825.49|3828.49|3825.49|3828.49|3825.49|0
1653867340000|2022-05-29 23:35:40|3828.39|3825.39|3828.29|3825.29|3828.39|3825.39|3828.29|3825.29|0
1653867350000|2022-05-29 23:35:50|3828.49|3825.49|3828.69|3825.69|3828.69|3825.69|3828.39|3825.39|0
1653867360000|2022-05-29 23:36:00|3828.49|3825.49|3828.69|3825.69|3828.69|3825.69|3828.49|3825.49|0
1653867380000|2022-05-29 23:36:20|3828.79|3825.79|3828.69|3825.69|3828.89|3825.89|3828.69|3825.69|0
1653867390000|2022-05-29 23:36:30|3828.89|3825.89|3829.09|3826.09|3829.09|3826.09|3828.89|3825.89|0
1653867400000|2022-05-29 23:36:40|3829.29|3826.29|3829.29|3826.29|3829.29|3826.29|3829.09|3826.09|0
1653867410000|2022-05-29 23:36:50|3829.39|3826.39|3829.29|3826.29|3829.39|3826.39|3829.29|3826.29|0
1653867420000|2022-05-29 23:37:00|3829.39|3826.39|3829.29|3826.29|3829.59|3826.59|3829.29|3826.29|0
1653867430000|2022-05-29 23:37:10|3829.39|3826.39|3829.49|3826.49|3829.49|3826.49|3829.39|3826.39|0
1653867440000|2022-05-29 23:37:20|3829.59|3826.59|3829.49|3826.49|3829.59|3826.59|3829.29|3826.29|0
1653867450000|2022-05-29 23:37:30|3829.59|3826.59|3829.59|3826.59|3829.69|3826.69|3829.49|3826.49|0
1653867460000|2022-05-29 23:37:40|3829.69|3826.69|3829.89|3826.89|3829.99|3826.99|3829.59|3826.59|0
1653867480000|2022-05-29 23:38:00|3830.09|3827.09|3829.69|3826.69|3830.09|3827.09|3829.69|3826.69|0
1653867490000|2022-05-29 23:38:10|3829.59|3826.59|3829.79|3826.79|3829.89|3826.89|3829.59|3826.59|0
1653867500000|2022-05-29 23:38:20|3829.69|3826.69|3829.69|3826.69|3829.69|3826.69|3829.69|3826.69|0
1653867510000|2022-05-29 23:38:30|3829.59|3826.59|3829.49|3826.49|3829.69|3826.69|3829.49|3826.49|0
1653867520000|2022-05-29 23:38:40|3829.29|3826.29|3829.39|3826.39|3829.39|3826.39|3829.29|3826.29|0
1653867530000|2022-05-29 23:38:50|3829.29|3826.29|3829.39|3826.39|3829.39|3826.39|3829.29|3826.29|0
1653867540000|2022-05-29 23:39:00|3829.29|3826.29|3829.09|3826.09|3829.29|3826.29|3829.09|3826.09|0
1653867550000|2022-05-29 23:39:10|3829.29|3826.29|3829.39|3826.39|3829.39|3826.39|3829.29|3826.29|0
1653867560000|2022-05-29 23:39:20|3829.29|3826.29|3829.49|3826.49|3829.49|3826.49|3829.29|3826.29|0
1653867570000|2022-05-29 23:39:30|3829.69|3826.69|3829.89|3826.89|3829.89|3826.89|3829.69|3826.69|0
1653867580000|2022-05-29 23:39:40|3830.09|3827.09|3829.69|3826.69|3830.09|3827.09|3829.69|3826.69|0
1653867600000|2022-05-29 23:40:00|3830.09|3827.09|3829.79|3826.79|3830.09|3827.09|3829.69|3826.69|0
1653867610000|2022-05-29 23:40:10|3829.89|3826.89|3829.89|3826.89|3829.89|3826.89|3829.69|3826.69|0
1653867620000|2022-05-29 23:40:20|3829.99|3826.99|3830.09|3827.09|3830.09|3827.09|3829.89|3826.89|0
1653867630000|2022-05-29 23:40:30|3830.29|3827.29|3830.39|3827.39|3830.49|3827.49|3830.29|3827.29|0
1653867640000|2022-05-29 23:40:40|3830.49|3827.49|3830.29|3827.29|3830.49|3827.49|3830.19|3827.19|0
1653867660000|2022-05-29 23:41:00|3830.39|3827.39|3830.49|3827.49|3830.49|3827.49|3830.39|3827.39|0
1653867670000|2022-05-29 23:41:10|3830.79|3827.79|3830.99|3827.99|3830.99|3827.99|3830.79|3827.79|0
1653867680000|2022-05-29 23:41:20|3831.19|3828.19|3830.99|3827.99|3831.19|3828.19|3830.89|3827.89|0
1653867700000|2022-05-29 23:41:40|3830.49|3827.49|3830.49|3827.49|3830.79|3827.79|3830.49|3827.49|0
1653867710000|2022-05-29 23:41:50|3830.79|3827.79|3830.49|3827.49|3830.79|3827.79|3830.49|3827.49|0
1653867720000|2022-05-29 23:42:00|3830.79|3827.79|3830.59|3827.59|3830.99|3827.99|3830.29|3827.29|0
1653867730000|2022-05-29 23:42:10|3830.49|3827.49|3830.49|3827.49|3830.59|3827.59|3830.49|3827.49|0
1653867740000|2022-05-29 23:42:20|3830.79|3827.79|3830.59|3827.59|3830.79|3827.79|3830.49|3827.49|0
1653867750000|2022-05-29 23:42:30|3830.49|3827.49|3828.59|3825.59|3830.59|3827.59|3828.49|3825.49|0
1653867760000|2022-05-29 23:42:40|3828.49|3825.49|3828.49|3825.49|3828.89|3825.89|3828.49|3825.49|0
1653867770000|2022-05-29 23:42:50|3828.59|3825.59|3828.99|3825.99|3828.99|3825.99|3828.59|3825.59|0
1653867780000|2022-05-29 23:43:00|3828.79|3825.79|3828.79|3825.79|3828.99|3825.99|3828.79|3825.79|0
1653867790000|2022-05-29 23:43:10|3828.59|3825.59|3828.79|3825.79|3828.79|3825.79|3828.49|3825.49|0
1653867800000|2022-05-29 23:43:20|3828.89|3825.89|3828.99|3825.99|3828.99|3825.99|3828.89|3825.89|0
1653867810000|2022-05-29 23:43:30|3828.89|3825.89|3828.79|3825.79|3828.89|3825.89|3828.79|3825.79|0
1653867820000|2022-05-29 23:43:40|3828.59|3825.59|3828.49|3825.49|3828.59|3825.59|3828.49|3825.49|0
1653867840000|2022-05-29 23:44:00|3828.79|3825.79|3828.29|3825.29|3828.79|3825.79|3828.29|3825.29|0
1653867850000|2022-05-29 23:44:10|3828.49|3825.49|3828.29|3825.29|3828.49|3825.49|3828.29|3825.29|0
1653867860000|2022-05-29 23:44:20|3828.49|3825.49|3828.49|3825.49|3828.49|3825.49|3828.49|3825.49|0
1653867870000|2022-05-29 23:44:30|3828.59|3825.59|3828.79|3825.79|3828.99|3825.99|3828.49|3825.49|0
1653867890000|2022-05-29 23:44:50|3828.49|3825.49|3828.79|3825.79|3828.79|3825.79|3828.49|3825.49|0
1653867900000|2022-05-29 23:45:00|3828.99|3825.99|3828.79|3825.79|3828.99|3825.99|3828.79|3825.79|0
1653867910000|2022-05-29 23:45:10|3828.49|3825.49|3828.29|3825.29|3828.59|3825.59|3828.29|3825.29|0
1653867920000|2022-05-29 23:45:20|3828.49|3825.49|3828.59|3825.59|3828.79|3825.79|3828.49|3825.49|0
1653867930000|2022-05-29 23:45:30|3828.49|3825.49|3828.49|3825.49|3828.49|3825.49|3828.39|3825.39|0
1653867940000|2022-05-29 23:45:40|3828.29|3825.29|3828.39|3825.39|3828.39|3825.39|3828.29|3825.29|0
1653867950000|2022-05-29 23:45:50|3828.09|3825.09|3828.09|3825.09|3828.29|3825.29|3827.99|3824.99|0
1653867960000|2022-05-29 23:46:00|3827.99|3824.99|3827.89|3824.89|3828.09|3825.09|3827.89|3824.89|0
1653867970000|2022-05-29 23:46:10|3827.69|3824.69|3827.89|3824.89|3827.89|3824.89|3827.69|3824.69|0
1653867980000|2022-05-29 23:46:20|3828.09|3825.09|3828.19|3825.19|3828.19|3825.19|3827.89|3824.89|0
1653867990000|2022-05-29 23:46:30|3828.29|3825.29|3828.49|3825.49|3828.79|3825.79|3828.29|3825.29|0
1653868000000|2022-05-29 23:46:40|3828.59|3825.59|3828.59|3825.59|3828.59|3825.59|3828.59|3825.59|0
1653868010000|2022-05-29 23:46:50|3828.49|3825.49|3828.49|3825.49|3828.59|3825.59|3828.49|3825.49|0
1653868020000|2022-05-29 23:47:00|3828.39|3825.39|3828.29|3825.29|3828.49|3825.49|3828.29|3825.29|0
1653868030000|2022-05-29 23:47:10|3828.19|3825.19|3828.29|3825.29|3828.29|3825.29|3828.09|3825.09|0
1653868040000|2022-05-29 23:47:20|3828.19|3825.19|3828.19|3825.19|3828.29|3825.29|3828.09|3825.09|0
1653868050000|2022-05-29 23:47:30|3828.29|3825.29|3828.09|3825.09|3828.29|3825.29|3828.09|3825.09|0
1653868060000|2022-05-29 23:47:40|3828.19|3825.19|3827.89|3824.89|3828.19|3825.19|3827.89|3824.89|0
1653868070000|2022-05-29 23:47:50|3827.79|3824.79|3827.79|3824.79|3827.79|3824.79|3827.79|3824.79|0
1653868080000|2022-05-29 23:48:00|3827.69|3824.69|3827.79|3824.79|3827.89|3824.89|3827.69|3824.69|0
1653868090000|2022-05-29 23:48:10|3827.89|3824.89|3828.09|3825.09|3828.09|3825.09|3827.89|3824.89|0
1653868100000|2022-05-29 23:48:20|3827.99|3824.99|3827.89|3824.89|3828.09|3825.09|3827.89|3824.89|0
1653868110000|2022-05-29 23:48:30|3827.99|3824.99|3828.19|3825.19|3828.19|3825.19|3827.99|3824.99|0
1653868120000|2022-05-29 23:48:40|3828.29|3825.29|3828.29|3825.29|3828.29|3825.29|3828.29|3825.29|0
1653868130000|2022-05-29 23:48:50|3828.19|3825.19|3827.99|3824.99|3828.29|3825.29|3827.99|3824.99|0
1653868140000|2022-05-29 23:49:00|3828.09|3825.09|3827.79|3824.79|3828.09|3825.09|3827.79|3824.79|0
1653868150000|2022-05-29 23:49:10|3827.89|3824.89|3827.89|3824.89|3827.89|3824.89|3827.89|3824.89|0
1653868160000|2022-05-29 23:49:20|3827.79|3824.79|3827.69|3824.69|3827.79|3824.79|3827.69|3824.69|0
1653868170000|2022-05-29 23:49:30|3827.59|3824.59|3827.29|3824.29|3827.59|3824.59|3827.29|3824.29|0
1653868180000|2022-05-29 23:49:40|3827.09|3824.09|3826.79|3823.79|3827.09|3824.09|3826.69|3823.69|0
1653868190000|2022-05-29 23:49:50|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|0
1653868200000|2022-05-29 23:50:00|3826.79|3823.79|3826.69|3823.69|3827.09|3824.09|3826.29|3823.29|0
1653868210000|2022-05-29 23:50:10|3826.59|3823.59|3826.69|3823.69|3826.69|3823.69|3826.59|3823.59|0
1653868220000|2022-05-29 23:50:20|3826.59|3823.59|3826.29|3823.29|3826.59|3823.59|3826.09|3823.09|0
1653868230000|2022-05-29 23:50:30|3826.19|3823.19|3826.09|3823.09|3826.19|3823.19|3825.89|3822.89|0
1653868240000|2022-05-29 23:50:40|3826.19|3823.19|3826.29|3823.29|3826.29|3823.29|3826.09|3823.09|0
1653868260000|2022-05-29 23:51:00|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|3826.49|3823.49|0
1653868270000|2022-05-29 23:51:10|3826.59|3823.59|3826.49|3823.49|3826.69|3823.69|3826.49|3823.49|0
1653868280000|2022-05-29 23:51:20|3826.59|3823.59|3826.29|3823.29|3826.59|3823.59|3826.29|3823.29|0
1653868290000|2022-05-29 23:51:30|3826.39|3823.39|3826.89|3823.89|3826.89|3823.89|3826.29|3823.29|0
1653868300000|2022-05-29 23:51:40|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|0
1653868310000|2022-05-29 23:51:50|3826.89|3823.89|3826.89|3823.89|3826.89|3823.89|3826.69|3823.69|0
1653868320000|2022-05-29 23:52:00|3826.79|3823.79|3826.79|3823.79|3826.79|3823.79|3826.79|3823.79|0
1653868330000|2022-05-29 23:52:10|3826.69|3823.69|3826.69|3823.69|3826.69|3823.69|3826.49|3823.49|0
1653868340000|2022-05-29 23:52:20|3826.49|3823.49|3826.49|3823.49|3826.59|3823.59|3826.49|3823.49|0
1653868350000|2022-05-29 23:52:30|3826.09|3823.09|3826.09|3823.09|3826.29|3823.29|3826.09|3823.09|0
1653868370000|2022-05-29 23:52:50|3825.99|3822.99|3825.89|3822.89|3825.99|3822.99|3825.89|3822.89|0
1653868380000|2022-05-29 23:53:00|3825.99|3822.99|3826.19|3823.19|3826.29|3823.29|3825.89|3822.89|0
1653868390000|2022-05-29 23:53:10|3826.09|3823.09|3826.19|3823.19|3826.29|3823.29|3826.09|3823.09|0
1653868400000|2022-05-29 23:53:20|3826.09|3823.09|3825.99|3822.99|3826.19|3823.19|3825.89|3822.89|0
1653868410000|2022-05-29 23:53:30|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3825.89|3822.89|0
1653868420000|2022-05-29 23:53:40|3825.99|3822.99|3825.89|3822.89|3825.99|3822.99|3825.89|3822.89|0
1653868430000|2022-05-29 23:53:50|3826.09|3823.09|3826.29|3823.29|3826.29|3823.29|3826.09|3823.09|0
1653868440000|2022-05-29 23:54:00|3826.19|3823.19|3826.09|3823.09|3826.29|3823.29|3826.09|3823.09|0
1653868450000|2022-05-29 23:54:10|3826.19|3823.19|3826.29|3823.29|3826.29|3823.29|3826.09|3823.09|0
1653868460000|2022-05-29 23:54:20|3826.49|3823.49|3826.59|3823.59|3826.69|3823.69|3826.49|3823.49|0
1653868470000|2022-05-29 23:54:30|3826.69|3823.69|3826.49|3823.49|3826.69|3823.69|3826.49|3823.49|0
1653868480000|2022-05-29 23:54:40|3826.59|3823.59|3826.49|3823.49|3826.59|3823.59|3826.49|3823.49|0
1653868490000|2022-05-29 23:54:50|3826.29|3823.29|3826.29|3823.29|3826.29|3823.29|3826.19|3823.19|0
1653868500000|2022-05-29 23:55:00|3826.09|3823.09|3826.29|3823.29|3826.29|3823.29|3826.09|3823.09|0
1653868520000|2022-05-29 23:55:20|3826.19|3823.19|3825.89|3822.89|3826.29|3823.29|3825.89|3822.89|0
1653868530000|2022-05-29 23:55:30|3825.69|3822.69|3825.89|3822.89|3825.89|3822.89|3825.69|3822.69|0
1653868560000|2022-05-29 23:56:00|3826.19|3823.19|3826.49|3823.49|3826.69|3823.69|3826.19|3823.19|0
1653868570000|2022-05-29 23:56:10|3826.29|3823.29|3826.49|3823.49|3826.49|3823.49|3826.19|3823.19|0
1653868580000|2022-05-29 23:56:20|3826.39|3823.39|3826.19|3823.19|3826.39|3823.39|3826.09|3823.09|0
1653868590000|2022-05-29 23:56:30|3826.29|3823.29|3825.99|3822.99|3826.29|3823.29|3825.89|3822.89|0
1653868600000|2022-05-29 23:56:40|3826.09|3823.09|3826.19|3823.19|3826.19|3823.19|3826.09|3823.09|0
1653868610000|2022-05-29 23:56:50|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|0
1653868620000|2022-05-29 23:57:00|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|3825.89|3822.89|0
1653868630000|2022-05-29 23:57:10|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|3826.09|3823.09|0
1653868650000|2022-05-29 23:57:30|3825.79|3822.79|3825.89|3822.89|3825.89|3822.89|3825.69|3822.69|0
1653868680000|2022-05-29 23:58:00|3825.69|3822.69|3825.69|3822.69|3825.69|3822.69|3825.59|3822.59|0
1653868690000|2022-05-29 23:58:10|3825.59|3822.59|3825.69|3822.69|3825.69|3822.69|3825.59|3822.59|0
1653868710000|2022-05-29 23:58:30|3825.49|3822.49|3824.99|3821.99|3825.49|3822.49|3824.99|3821.99|0
1653868720000|2022-05-29 23:58:40|3824.59|3821.59|3824.59|3821.59|3824.59|3821.59|3824.39|3821.39|0
1653868730000|2022-05-29 23:58:50|3824.49|3821.49|3824.59|3821.59|3824.59|3821.59|3824.39|3821.39|0
1653868740000|2022-05-29 23:59:00|3824.39|3821.39|3824.39|3821.39|3824.49|3821.49|3824.19|3821.19|0
1653868750000|2022-05-29 23:59:10|3824.49|3821.49|3824.79|3821.79|3824.79|3821.79|3824.49|3821.49|0
1653868760000|2022-05-29 23:59:20|3824.69|3821.69|3824.59|3821.59|3824.79|3821.79|3824.59|3821.59|0
1653868770000|2022-05-29 23:59:30|3824.69|3821.69|3824.69|3821.69|3824.79|3821.79|3824.69|3821.69|0
1653868780000|2022-05-29 23:59:40|3824.59|3821.59|3824.39|3821.39|3824.59|3821.59|3824.39|3821.39|0
1653868790000|2022-05-29 23:59:50|3824.49|3821.49|3824.59|3821.59|3824.59|3821.59|3824.49|3821.49|0
1653868800000|2022-05-30 00:00:00|3824.39|3821.39|3824.79|3821.79|3824.99|3821.99|3824.39|3821.39|0
1653868810000|2022-05-30 00:00:10|3824.69|3821.69|3824.79|3821.79|3824.99|3821.99|3824.19|3821.19|0
1653868820000|2022-05-30 00:00:20|3824.69|3821.69|3824.99|3821.99|3824.99|3821.99|3824.59|3821.59|0
1653868830000|2022-05-30 00:00:30|3824.89|3821.89|3824.79|3821.79|3824.99|3821.99|3824.79|3821.79|0
1653868840000|2022-05-30 00:00:40|3824.69|3821.69|3824.79|3821.79|3824.79|3821.79|3824.69|3821.69|0
1653868850000|2022-05-30 00:00:50|3824.59|3821.59|3824.19|3821.19|3824.59|3821.59|3824.19|3821.19|0
1653868860000|2022-05-30 00:01:00|3824.29|3821.29|3824.29|3821.29|3824.39|3821.39|3824.19|3821.19|0
1653868870000|2022-05-30 00:01:10|3824.19|3821.19|3824.59|3821.59|3824.59|3821.59|3824.19|3821.19|0
1653868880000|2022-05-30 00:01:20|3824.79|3821.79|3824.59|3821.59|3824.79|3821.79|3824.59|3821.59|0
1653868890000|2022-05-30 00:01:30|3824.79|3821.79|3824.79|3821.79|3824.79|3821.79|3824.59|3821.59|0
1653868900000|2022-05-30 00:01:40|3824.59|3821.59|3824.19|3821.19|3824.69|3821.69|3824.19|3821.19|0
1653868910000|2022-05-30 00:01:50|3823.99|3820.99|3823.59|3820.59|3823.99|3820.99|3823.39|3820.39|0
1653868920000|2022-05-30 00:02:00|3823.49|3820.49|3823.19|3820.19|3823.59|3820.59|3823.09|3820.09|0
1653868930000|2022-05-30 00:02:10|3823.09|3820.09|3823.39|3820.39|3823.39|3820.39|3822.99|3819.99|0
1653868940000|2022-05-30 00:02:20|3823.59|3820.59|3823.39|3820.39|3823.59|3820.59|3823.29|3820.29|0
1653868950000|2022-05-30 00:02:30|3823.49|3820.49|3823.59|3820.59|3823.79|3820.79|3823.49|3820.49|0
1653868960000|2022-05-30 00:02:40|3823.69|3820.69|3823.19|3820.19|3823.89|3820.89|3823.19|3820.19|0
1653868970000|2022-05-30 00:02:50|3823.29|3820.29|3823.39|3820.39|3823.39|3820.39|3823.19|3820.19|0
1653868980000|2022-05-30 00:03:00|3823.19|3820.19|3822.99|3819.99|3823.39|3820.39|3822.99|3819.99|0
1653868990000|2022-05-30 00:03:10|3822.79|3819.79|3822.49|3819.49|3822.89|3819.89|3822.49|3819.49|0
1653869000000|2022-05-30 00:03:20|3822.59|3819.59|3822.59|3819.59|3822.79|3819.79|3822.39|3819.39|0
1653869010000|2022-05-30 00:03:30|3822.39|3819.39|3822.09|3819.09|3822.49|3819.49|3822.09|3819.09|0
1653869020000|2022-05-30 00:03:40|3822.39|3819.39|3822.49|3819.49|3822.49|3819.49|3822.39|3819.39|0
1653869030000|2022-05-30 00:03:50|3822.39|3819.39|3822.59|3819.59|3822.59|3819.59|3822.09|3819.09|0
1653869040000|2022-05-30 00:04:00|3822.49|3819.49|3822.39|3819.39|3822.49|3819.49|3822.39|3819.39|0
1653869050000|2022-05-30 00:04:10|3822.59|3819.59|3822.79|3819.79|3822.99|3819.99|3822.59|3819.59|0
1653869060000|2022-05-30 00:04:20|3822.89|3819.89|3823.39|3820.39|3823.39|3820.39|3822.89|3819.89|0
1653869070000|2022-05-30 00:04:30|3823.19|3820.19|3822.99|3819.99|3823.19|3820.19|3822.99|3819.99|0
1653869080000|2022-05-30 00:04:40|3823.09|3820.09|3822.79|3819.79|3823.19|3820.19|3822.79|3819.79|0
1653869100000|2022-05-30 00:05:00|3822.99|3819.99|3823.39|3820.39|3823.59|3820.59|3822.99|3819.99|0
1653869110000|2022-05-30 00:05:10|3823.29|3820.29|3822.99|3819.99|3823.39|3820.39|3822.79|3819.79|0
1653869120000|2022-05-30 00:05:20|3823.19|3820.19|3823.09|3820.09|3823.19|3820.19|3822.99|3819.99|0
1653869130000|2022-05-30 00:05:30|3822.99|3819.99|3823.39|3820.39|3823.39|3820.39|3822.99|3819.99|0
1653869140000|2022-05-30 00:05:40|3823.29|3820.29|3823.29|3820.29|3823.29|3820.29|3823.19|3820.19|0
1653869150000|2022-05-30 00:05:50|3823.19|3820.19|3822.59|3819.59|3823.29|3820.29|3822.59|3819.59|0
1653869160000|2022-05-30 00:06:00|3822.79|3819.79|3823.49|3820.49|3823.59|3820.59|3822.79|3819.79|0
1653869170000|2022-05-30 00:06:10|3823.59|3820.59|3823.89|3820.89|3823.99|3820.99|3823.59|3820.59|0
1653869180000|2022-05-30 00:06:20|3823.99|3820.99|3823.79|3820.79|3823.99|3820.99|3823.79|3820.79|0
1653869190000|2022-05-30 00:06:30|3823.69|3820.69|3823.89|3820.89|3823.99|3820.99|3823.69|3820.69|0
1653869200000|2022-05-30 00:06:40|3823.99|3820.99|3823.99|3820.99|3823.99|3820.99|3823.89|3820.89|0
1653869210000|2022-05-30 00:06:50|3823.79|3820.79|3823.29|3820.29|3823.99|3820.99|3823.29|3820.29|0
1653869220000|2022-05-30 00:07:00|3823.19|3820.19|3822.59|3819.59|3823.19|3820.19|3822.59|3819.59|0
1653869230000|2022-05-30 00:07:10|3822.49|3819.49|3822.49|3819.49|3822.59|3819.59|3821.89|3818.89|0
1653869240000|2022-05-30 00:07:20|3822.59|3819.59|3821.79|3818.79|3822.59|3819.59|3821.69|3818.69|0
1653869250000|2022-05-30 00:07:30|3821.69|3818.69|3821.69|3818.69|3821.89|3818.89|3821.49|3818.49|0
1653869260000|2022-05-30 00:07:40|3821.59|3818.59|3821.69|3818.69|3821.89|3818.89|3821.59|3818.59|0
1653869270000|2022-05-30 00:07:50|3821.79|3818.79|3821.09|3818.09|3821.79|3818.79|3821.09|3818.09|0
1653869280000|2022-05-30 00:08:00|3821.29|3818.29|3820.89|3817.89|3821.49|3818.49|3820.89|3817.89|0
1653869290000|2022-05-30 00:08:10|3820.69|3817.69|3821.09|3818.09|3821.09|3818.09|3820.69|3817.69|0
1653869300000|2022-05-30 00:08:20|3820.89|3817.89|3820.89|3817.89|3821.09|3818.09|3820.69|3817.69|0
1653869310000|2022-05-30 00:08:30|3820.99|3817.99|3820.99|3817.99|3821.09|3818.09|3820.69|3817.69|0
1653869320000|2022-05-30 00:08:40|3821.09|3818.09|3821.09|3818.09|3821.19|3818.19|3820.99|3817.99|0
1653869330000|2022-05-30 00:08:50|3820.99|3817.99|3821.09|3818.09|3821.09|3818.09|3820.99|3817.99|0
1653869340000|2022-05-30 00:09:00|3820.69|3817.69|3821.49|3818.49|3821.49|3818.49|3820.69|3817.69|0
1653869350000|2022-05-30 00:09:10|3821.39|3818.39|3820.99|3817.99|3821.49|3818.49|3820.89|3817.89|0
1653869360000|2022-05-30 00:09:20|3821.09|3818.09|3821.19|3818.19|3821.29|3818.29|3820.99|3817.99|0
1653869370000|2022-05-30 00:09:30|3821.29|3818.29|3821.29|3818.29|3821.29|3818.29|3821.29|3818.29|0
1653869390000|2022-05-30 00:09:50|3821.39|3818.39|3821.49|3818.49|3821.49|3818.49|3821.39|3818.39|0
1653869400000|2022-05-30 00:10:00|3821.29|3818.29|3821.49|3818.49|3821.49|3818.49|3821.29|3818.29|0
1653869410000|2022-05-30 00:10:10|3821.29|3818.29|3821.49|3818.49|3821.49|3818.49|3821.29|3818.29|0
1653869420000|2022-05-30 00:10:20|3821.59|3818.59|3821.69|3818.69|3821.69|3818.69|3821.59|3818.59|0
1653869430000|2022-05-30 00:10:30|3821.79|3818.79|3821.69|3818.69|3821.99|3818.99|3821.69|3818.69|0
1653869440000|2022-05-30 00:10:40|3821.49|3818.49|3821.89|3818.89|3821.89|3818.89|3821.49|3818.49|0
1653869450000|2022-05-30 00:10:50|3822.09|3819.09|3822.19|3819.19|3822.39|3819.39|3822.09|3819.09|0
1653869460000|2022-05-30 00:11:00|3822.39|3819.39|3821.89|3818.89|3822.39|3819.39|3821.89|3818.89|0
1653869470000|2022-05-30 00:11:10|3821.99|3818.99|3821.89|3818.89|3822.09|3819.09|3821.89|3818.89|0
1653869480000|2022-05-30 00:11:20|3821.69|3818.69|3821.59|3818.59|3821.69|3818.69|3821.49|3818.49|0
1653869490000|2022-05-30 00:11:30|3821.69|3818.69|3821.69|3818.69|3821.79|3818.79|3821.69|3818.69|0
1653869500000|2022-05-30 00:11:40|3821.49|3818.49|3821.49|3818.49|3821.59|3818.59|3821.29|3818.29|0
1653869510000|2022-05-30 00:11:50|3821.39|3818.39|3821.09|3818.09|3821.39|3818.39|3821.09|3818.09|0
1653869520000|2022-05-30 00:12:00|3821.19|3818.19|3821.39|3818.39|3821.39|3818.39|3821.19|3818.19|0
1653869530000|2022-05-30 00:12:10|3821.29|3818.29|3821.69|3818.69|3821.79|3818.79|3821.29|3818.29|0
1653869540000|2022-05-30 00:12:20|3822.09|3819.09|3822.09|3819.09|3822.19|3819.19|3821.89|3818.89|0
1653869550000|2022-05-30 00:12:30|3822.39|3819.39|3822.39|3819.39|3822.39|3819.39|3822.09|3819.09|0
1653869560000|2022-05-30 00:12:40|3822.59|3819.59|3822.99|3819.99|3822.99|3819.99|3822.59|3819.59|0
1653869570000|2022-05-30 00:12:50|3822.79|3819.79|3822.79|3819.79|3822.79|3819.79|3822.59|3819.59|0
1653869580000|2022-05-30 00:13:00|3822.69|3819.69|3822.79|3819.79|3822.79|3819.79|3822.59|3819.59|0
1653869590000|2022-05-30 00:13:10|3822.89|3819.89|3822.99|3819.99|3822.99|3819.99|3822.79|3819.79|0
1653869600000|2022-05-30 00:13:20|3823.09|3820.09|3823.19|3820.19|3823.19|3820.19|3823.09|3820.09|0
1653869610000|2022-05-30 00:13:30|3823.09|3820.09|3823.39|3820.39|3823.39|3820.39|3822.99|3819.99|0
1653869620000|2022-05-30 00:13:40|3823.29|3820.29|3823.39|3820.39|3823.39|3820.39|3823.29|3820.29|0
1653869630000|2022-05-30 00:13:50|3823.49|3820.49|3823.19|3820.19|3823.49|3820.49|3823.19|3820.19|0
1653869640000|2022-05-30 00:14:00|3823.09|3820.09|3823.19|3820.19|3823.19|3820.19|3822.99|3819.99|0
1653869650000|2022-05-30 00:14:10|3823.29|3820.29|3823.39|3820.39|3823.39|3820.39|3823.29|3820.29|0
1653869660000|2022-05-30 00:14:20|3823.49|3820.49|3823.59|3820.59|3823.59|3820.59|3823.39|3820.39|0
1653869670000|2022-05-30 00:14:30|3823.79|3820.79|3823.89|3820.89|3823.99|3820.99|3823.79|3820.79|0
1653869680000|2022-05-30 00:14:40|3823.99|3820.99|3823.99|3820.99|3823.99|3820.99|3823.79|3820.79|0
1653869690000|2022-05-30 00:14:50|3824.09|3821.09|3824.09|3821.09|3824.19|3821.19|3823.99|3820.99|0
1653869700000|2022-05-30 00:15:00|3823.99|3820.99|3824.19|3821.19|3824.59|3821.59|3823.99|3820.99|66
1653869710000|2022-05-30 00:15:10|3823.19|3820.19|3818.29|3816.29|3823.29|3820.29|3818.29|3816.29|58
1653869720000|2022-05-30 00:15:20|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|20
1653869730000|2022-05-30 00:15:30|3819.79|3817.79|3818.79|3816.79|3820.29|3818.29|3818.79|3816.79|56
1653869740000|2022-05-30 00:15:40|3819.29|3817.29|3817.29|3815.29|3819.29|3817.29|3817.29|3815.29|7
1653869750000|2022-05-30 00:15:50|3817.79|3815.79|3817.29|3815.29|3817.79|3815.79|3817.29|3815.29|7
1653869760000|2022-05-30 00:16:00|3817.79|3815.79|3818.29|3816.29|3818.29|3816.29|3817.79|3815.79|7
1653869770000|2022-05-30 00:16:10|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|9
1653869780000|2022-05-30 00:16:20|||||||||1
1653869790000|2022-05-30 00:16:30|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|14
1653869800000|2022-05-30 00:16:40|3819.29|3817.29|3818.29|3816.29|3819.29|3817.29|3818.29|3816.29|27
1653869810000|2022-05-30 00:16:50|3817.79|3815.79|3817.29|3815.29|3818.29|3816.29|3817.29|3815.29|13
1653869820000|2022-05-30 00:17:00|||||||||4
1653869830000|2022-05-30 00:17:10|3816.29|3814.29|3815.29|3813.29|3816.29|3814.29|3815.29|3813.29|28
1653869840000|2022-05-30 00:17:20|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|9
1653869850000|2022-05-30 00:17:30|||||||||1
1653869860000|2022-05-30 00:17:40|3816.79|3814.79|3816.79|3814.79|3816.79|3814.79|3816.29|3814.29|14
1653869870000|2022-05-30 00:17:50|3817.29|3815.29|3816.29|3814.29|3817.29|3815.29|3816.29|3814.29|3
1653869880000|2022-05-30 00:18:00|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|10
1653869890000|2022-05-30 00:18:10|3814.79|3812.79|3814.29|3812.29|3814.79|3812.79|3814.29|3812.29|67
1653869900000|2022-05-30 00:18:20|3815.29|3813.29|3814.29|3812.29|3815.29|3813.29|3814.29|3812.29|80
1653869910000|2022-05-30 00:18:30|3814.79|3812.79|3815.29|3813.29|3815.29|3813.29|3814.79|3812.79|1
1653869920000|2022-05-30 00:18:40|||||||||4
1653869930000|2022-05-30 00:18:50|||||||||1
1653869940000|2022-05-30 00:19:00|||||||||1
1653869950000|2022-05-30 00:19:10|3815.79|3813.79|3816.29|3814.29|3816.29|3814.29|3815.79|3813.79|6
1653869970000|2022-05-30 00:19:30|||||||||1
1653869980000|2022-05-30 00:19:40|3815.29|3813.29|3814.79|3812.79|3815.29|3813.29|3814.79|3812.79|5
1653869990000|2022-05-30 00:19:50|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|3814.79|3812.79|6
1653870000000|2022-05-30 00:20:00|3814.79|3812.79|3815.29|3813.29|3815.29|3813.29|3814.79|3812.79|10
1653870020000|2022-05-30 00:20:20|||||||||1
1653870030000|2022-05-30 00:20:30|||||||||5
1653870040000|2022-05-30 00:20:40|||||||||1
1653870050000|2022-05-30 00:20:50|||||||||5
1653870060000|2022-05-30 00:21:00|||||||||10
1653870080000|2022-05-30 00:21:20|3815.79|3813.79|3815.29|3813.29|3815.79|3813.79|3815.29|3813.29|1
1653870090000|2022-05-30 00:21:30|3815.79|3813.79|3815.29|3813.29|3815.79|3813.79|3815.29|3813.29|2
1653870100000|2022-05-30 00:21:40|||||||||1
1653870110000|2022-05-30 00:21:50|||||||||4
1653870120000|2022-05-30 00:22:00|||||||||1
1653870130000|2022-05-30 00:22:10|3815.79|3813.79|3815.79|3813.79|3815.79|3813.79|3815.29|3813.29|4
1653870140000|2022-05-30 00:22:20|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|1
1653870150000|2022-05-30 00:22:30|||||||||1
1653870160000|2022-05-30 00:22:40|3816.79|3814.79|3817.29|3815.29|3817.29|3815.29|3816.79|3814.79|2
1653870170000|2022-05-30 00:22:50|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3
1653870190000|2022-05-30 00:23:10|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|6
1653870200000|2022-05-30 00:23:20|3818.79|3816.79|3818.29|3816.29|3818.79|3816.79|3818.29|3816.29|4
1653870220000|2022-05-30 00:23:40|||||||||1
1653870230000|2022-05-30 00:23:50|||||||||1
1653870240000|2022-05-30 00:24:00|||||||||5
1653870250000|2022-05-30 00:24:10|3819.29|3817.29|3820.29|3818.29|3820.29|3818.29|3819.29|3817.29|66
1653870260000|2022-05-30 00:24:20|||||||||1
1653870270000|2022-05-30 00:24:30|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|22
1653870280000|2022-05-30 00:24:40|||||||||1
1653870300000|2022-05-30 00:25:00|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|4
1653870310000|2022-05-30 00:25:10|||||||||1
1653870320000|2022-05-30 00:25:20|||||||||1
1653870330000|2022-05-30 00:25:30|||||||||1
1653870340000|2022-05-30 00:25:40|||||||||1
1653870350000|2022-05-30 00:25:50|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|7
1653870360000|2022-05-30 00:26:00|||||||||1
1653870370000|2022-05-30 00:26:10|||||||||1
1653870380000|2022-05-30 00:26:20|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3
1653870390000|2022-05-30 00:26:30|||||||||1
1653870400000|2022-05-30 00:26:40|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|12
1653870410000|2022-05-30 00:26:50|3820.29|3818.29|3819.29|3817.29|3820.29|3818.29|3819.29|3817.29|9
1653870420000|2022-05-30 00:27:00|3819.79|3817.79|3819.29|3817.29|3819.79|3817.79|3819.29|3817.29|1
1653870430000|2022-05-30 00:27:10|3819.79|3817.79|3819.29|3817.29|3819.79|3817.79|3819.29|3817.29|1
1653870440000|2022-05-30 00:27:20|||||||||1
1653870450000|2022-05-30 00:27:30|3819.79|3817.79|3820.29|3818.29|3820.29|3818.29|3819.79|3817.79|3
1653870460000|2022-05-30 00:27:40|||||||||2
1653870470000|2022-05-30 00:27:50|||||||||1
1653870480000|2022-05-30 00:28:00|||||||||3
1653870490000|2022-05-30 00:28:10|||||||||1
1653870500000|2022-05-30 00:28:20|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3
1653870520000|2022-05-30 00:28:40|||||||||1
1653870530000|2022-05-30 00:28:50|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|18
1653870540000|2022-05-30 00:29:00|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|26
1653870550000|2022-05-30 00:29:10|3823.29|3821.29|3822.29|3820.29|3823.29|3821.29|3822.29|3820.29|13
1653870560000|2022-05-30 00:29:20|||||||||1
1653870570000|2022-05-30 00:29:30|||||||||1
1653870580000|2022-05-30 00:29:40|||||||||1
1653870590000|2022-05-30 00:29:50|||||||||1
1653870600000|2022-05-30 00:30:00|3820.79|3818.79|3820.29|3818.29|3820.79|3818.79|3820.29|3818.29|210
1653870610000|2022-05-30 00:30:10|||||||||1
1653870620000|2022-05-30 00:30:20|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3818.79|3816.79|3
1653870630000|2022-05-30 00:30:30|3818.79|3816.79|3819.29|3817.29|3819.29|3817.29|3818.79|3816.79|0
1653870640000|2022-05-30 00:30:40|3818.79|3816.79|3819.29|3817.29|3819.29|3817.29|3818.79|3816.79|0
1653870660000|2022-05-30 00:31:00|||||||||15
1653870680000|2022-05-30 00:31:20|||||||||1
1653870690000|2022-05-30 00:31:30|||||||||1
1653870710000|2022-05-30 00:31:50|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|5
1653870750000|2022-05-30 00:32:30|||||||||14
1653870790000|2022-05-30 00:33:10|||||||||3
1653870810000|2022-05-30 00:33:30|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|5
1653870840000|2022-05-30 00:34:00|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|1
1653870900000|2022-05-30 00:35:00|||||||||2
1653870940000|2022-05-30 00:35:40|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|3
1653870950000|2022-05-30 00:35:50|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|5
1653870960000|2022-05-30 00:36:00|3815.79|3813.79|3814.79|3812.79|3816.29|3814.29|3814.29|3812.29|30
1653870970000|2022-05-30 00:36:10|3815.29|3813.29|3814.29|3812.29|3815.29|3813.29|3814.29|3812.29|13
1653870990000|2022-05-30 00:36:30|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|4
1653871010000|2022-05-30 00:36:50|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|6
1653871040000|2022-05-30 00:37:20|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|4
1653871050000|2022-05-30 00:37:30|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3817.29|3815.29|3
1653871060000|2022-05-30 00:37:40|3817.79|3815.79|3817.79|3815.79|3818.29|3816.29|3817.79|3815.79|1
1653871070000|2022-05-30 00:37:50|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3817.79|3815.79|1
1653871100000|2022-05-30 00:38:20|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|7
1653871110000|2022-05-30 00:38:30|3818.29|3816.29|3818.79|3816.79|3818.79|3816.79|3818.29|3816.29|8
1653871120000|2022-05-30 00:38:40|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|0
1653871130000|2022-05-30 00:38:50|3817.79|3815.79|3817.79|3815.79|3817.79|3815.79|3817.79|3815.79|32
1653871140000|2022-05-30 00:39:00|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|25
1653871150000|2022-05-30 00:39:10|3816.79|3814.79|3816.79|3814.79|3816.79|3814.79|3816.29|3814.29|1
1653871160000|2022-05-30 00:39:20|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|0
1653871180000|2022-05-30 00:39:40|||||||||3
1653871190000|2022-05-30 00:39:50|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|3815.29|3813.29|0
1653871210000|2022-05-30 00:40:10|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|3816.29|3814.29|6
1653871260000|2022-05-30 00:41:00|||||||||1
1653871340000|2022-05-30 00:42:20|3817.29|3815.29|3816.29|3814.29|3817.29|3815.29|3816.29|3814.29|17
1653871350000|2022-05-30 00:42:30|3817.29|3815.29|3816.79|3814.79|3817.29|3815.29|3816.79|3814.79|5
1653871370000|2022-05-30 00:42:50|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|1
1653871380000|2022-05-30 00:43:00|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|7
1653871400000|2022-05-30 00:43:20|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|3817.29|3815.29|15
1653871410000|2022-05-30 00:43:30|3817.79|3815.79|3818.29|3816.29|3818.29|3816.29|3817.79|3815.79|0
1653871460000|2022-05-30 00:44:20|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|1
1653871470000|2022-05-30 00:44:30|3818.79|3816.79|3818.79|3816.79|3818.79|3816.79|3818.79|3816.79|0
1653871480000|2022-05-30 00:44:40|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|3818.29|3816.29|0
1653871500000|2022-05-30 00:45:00|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|20
1653871530000|2022-05-30 00:45:30|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|2
1653871540000|2022-05-30 00:45:40|3819.79|3817.79|3819.79|3817.79|3819.79|3817.79|3819.79|3817.79|2
1653871550000|2022-05-30 00:45:50|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|0
1653871560000|2022-05-30 00:46:00|3820.29|3818.29|3819.79|3817.79|3820.29|3818.29|3819.79|3817.79|22
1653871570000|2022-05-30 00:46:10|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3819.79|3817.79|1
1653871580000|2022-05-30 00:46:20|||||||||1
1653871590000|2022-05-30 00:46:30|3819.79|3817.79|3819.79|3817.79|3819.79|3817.79|3819.79|3817.79|0
1653871600000|2022-05-30 00:46:40|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|3820.29|3818.29|0
1653871610000|2022-05-30 00:46:50|3819.79|3817.79|3820.29|3818.29|3820.29|3818.29|3819.79|3817.79|0
1653871620000|2022-05-30 00:47:00|||||||||20
1653871650000|2022-05-30 00:47:30|3821.29|3819.29|3821.79|3819.79|3822.29|3820.29|3821.29|3819.29|24
1653871660000|2022-05-30 00:47:40|3822.29|3820.29|3821.29|3819.29|3822.29|3820.29|3821.29|3819.29|0
1653871670000|2022-05-30 00:47:50|3821.79|3819.79|3821.79|3819.79|3822.29|3820.29|3821.79|3819.79|1
1653871680000|2022-05-30 00:48:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|20
1653871690000|2022-05-30 00:48:10|3822.79|3820.79|3822.79|3820.79|3823.29|3821.29|3822.79|3820.79|9
1653871700000|2022-05-30 00:48:20|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|0
1653871720000|2022-05-30 00:48:40|3821.29|3819.29|3821.79|3819.79|3821.79|3819.79|3821.29|3819.29|1
1653871730000|2022-05-30 00:48:50|3822.29|3820.29|3821.79|3819.79|3822.29|3820.29|3821.79|3819.79|2
1653871740000|2022-05-30 00:49:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|20
1653871750000|2022-05-30 00:49:10|3821.79|3819.79|3822.29|3820.29|3822.29|3820.29|3821.79|3819.79|2
1653871770000|2022-05-30 00:49:30|3821.79|3819.79|3822.29|3820.29|3822.29|3820.29|3821.79|3819.79|0
1653871780000|2022-05-30 00:49:40|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|1
1653871800000|2022-05-30 00:50:00|||||||||20
1653871860000|2022-05-30 00:51:00|||||||||20
1653871870000|2022-05-30 00:51:10|3822.29|3820.29|3821.79|3819.79|3822.29|3820.29|3821.29|3819.29|6
1653871880000|2022-05-30 00:51:20|3822.29|3820.29|3821.79|3819.79|3822.29|3820.29|3821.79|3819.79|0
1653871890000|2022-05-30 00:51:30|3822.29|3820.29|3821.29|3819.29|3822.29|3820.29|3821.29|3819.29|0
1653871900000|2022-05-30 00:51:40|3821.79|3819.79|3821.79|3819.79|3821.79|3819.79|3821.79|3819.79|9
1653871910000|2022-05-30 00:51:50|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|0
1653871920000|2022-05-30 00:52:00|||||||||20
1653871970000|2022-05-30 00:52:50|||||||||4
1653871980000|2022-05-30 00:53:00|||||||||20
1653872010000|2022-05-30 00:53:30|||||||||5
1653872020000|2022-05-30 00:53:40|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|2
1653872030000|2022-05-30 00:53:50|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|3
1653872040000|2022-05-30 00:54:00|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|20
1653872050000|2022-05-30 00:54:10|3822.79|3820.79|3823.29|3821.29|3823.29|3821.29|3822.79|3820.79|4
1653872060000|2022-05-30 00:54:20|||||||||35
1653872080000|2022-05-30 00:54:40|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|6
1653872090000|2022-05-30 00:54:50|||||||||35
1653872110000|2022-05-30 00:55:10|3823.79|3821.79|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|21
1653872160000|2022-05-30 00:56:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|1
1653872270000|2022-05-30 00:57:50|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|2
1653872280000|2022-05-30 00:58:00|||||||||1
1653872350000|2022-05-30 00:59:10|3821.79|3819.79|3822.29|3820.29|3822.29|3820.29|3821.79|3819.79|0
1653872380000|2022-05-30 00:59:40|||||||||50
1653872400000|2022-05-30 01:00:00|3821.29|3819.29|3821.79|3819.79|3822.29|3820.29|3821.29|3819.29|23
1653872410000|2022-05-30 01:00:10|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3
1653872430000|2022-05-30 01:00:30|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|15
1653872440000|2022-05-30 01:00:40|3821.29|3819.29|3821.79|3819.79|3821.79|3819.79|3821.29|3819.29|4
1653872450000|2022-05-30 01:00:50|3822.29|3820.29|3823.29|3821.29|3823.29|3821.29|3822.29|3820.29|5
1653872470000|2022-05-30 01:01:10|||||||||2
1653872500000|2022-05-30 01:01:40|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|2
1653872510000|2022-05-30 01:01:50|3822.79|3820.79|3822.29|3820.29|3823.29|3821.29|3822.29|3820.29|1
1653872550000|2022-05-30 01:02:30|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|2
1653872560000|2022-05-30 01:02:40|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|4
1653872570000|2022-05-30 01:02:50|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|0
1653872590000|2022-05-30 01:03:10|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|0
1653872600000|2022-05-30 01:03:20|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|3822.29|3820.29|10
1653872610000|2022-05-30 01:03:30|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|0
1653872700000|2022-05-30 01:05:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3
1653872760000|2022-05-30 01:06:00|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|5
1653872770000|2022-05-30 01:06:10|||||||||2
1653872800000|2022-05-30 01:06:40|||||||||1
1653872820000|2022-05-30 01:07:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|10
1653872880000|2022-05-30 01:08:00|3821.29|3819.29|3821.79|3819.79|3821.79|3819.79|3821.29|3819.29|10
1653872890000|2022-05-30 01:08:10|3821.29|3819.29|3820.79|3818.79|3821.29|3819.29|3820.79|3818.79|9
1653872900000|2022-05-30 01:08:20|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3820.79|3818.79|0
1653872920000|2022-05-30 01:08:40|3820.79|3818.79|3820.29|3818.29|3820.79|3818.79|3820.29|3818.29|3
1653872930000|2022-05-30 01:08:50|3819.29|3817.29|3818.79|3816.79|3819.29|3817.29|3818.29|3816.29|38
1653872940000|2022-05-30 01:09:00|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|3819.29|3817.29|0
1653872960000|2022-05-30 01:09:20|3819.79|3817.79|3820.29|3818.29|3820.29|3818.29|3819.79|3817.79|11
1653872990000|2022-05-30 01:09:50|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3820.79|3818.79|7
1653873000000|2022-05-30 01:10:00|||||||||2
1653873080000|2022-05-30 01:11:20|||||||||2
1653873100000|2022-05-30 01:11:40|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|15
1653873110000|2022-05-30 01:11:50|3822.79|3820.79|3823.29|3821.29|3823.29|3821.29|3822.79|3820.79|0
1653873170000|2022-05-30 01:12:50|3822.29|3820.29|3822.79|3820.79|3822.79|3820.79|3822.29|3820.29|5
1653873180000|2022-05-30 01:13:00|3822.29|3820.29|3823.29|3821.29|3823.29|3821.29|3822.29|3820.29|1
1653873190000|2022-05-30 01:13:10|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|23
1653873280000|2022-05-30 01:14:40|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|9
1653873290000|2022-05-30 01:14:50|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|2
1653873300000|2022-05-30 01:15:00|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|0
1653873350000|2022-05-30 01:15:50|||||||||23
1653873360000|2022-05-30 01:16:00|3822.79|3820.79|3823.29|3821.29|3823.29|3821.29|3822.79|3820.79|0
1653873410000|2022-05-30 01:16:50|3823.79|3821.79|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|44
1653873460000|2022-05-30 01:17:40|||||||||6
1653873520000|2022-05-30 01:18:40|3823.79|3821.79|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|18
1653873530000|2022-05-30 01:18:50|3823.79|3821.79|3823.79|3821.79|3823.79|3821.79|3823.79|3821.79|4
1653873540000|2022-05-30 01:19:00|3824.29|3822.29|3823.29|3821.29|3824.29|3822.29|3823.29|3821.29|3
1653873550000|2022-05-30 01:19:10|3823.79|3821.79|3824.29|3822.29|3824.29|3822.29|3823.79|3821.79|0
1653873570000|2022-05-30 01:19:30|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|2
1653873590000|2022-05-30 01:19:50|3823.79|3821.79|3823.79|3821.79|3824.29|3822.29|3823.79|3821.79|0
1653873600000|2022-05-30 01:20:00|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|0
1653873610000|2022-05-30 01:20:10|3823.79|3821.79|3824.29|3822.29|3824.29|3822.29|3823.79|3821.79|0
1653873650000|2022-05-30 01:20:50|3824.79|3822.79|3824.29|3822.29|3824.79|3822.79|3824.29|3822.29|4
1653873670000|2022-05-30 01:21:10|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|5
1653873770000|2022-05-30 01:22:50|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|69
1653873780000|2022-05-30 01:23:00|||||||||25
1653873830000|2022-05-30 01:23:50|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|26
1653873860000|2022-05-30 01:24:20|3822.79|3820.79|3822.79|3820.79|3823.29|3821.29|3822.79|3820.79|30
1653873870000|2022-05-30 01:24:30|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|0
1653873890000|2022-05-30 01:24:50|||||||||1
1653873960000|2022-05-30 01:26:00|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|17
1653873970000|2022-05-30 01:26:10|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3821.79|3819.79|5
1653874140000|2022-05-30 01:29:00|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|60
1653874190000|2022-05-30 01:29:50|||||||||5
1653874200000|2022-05-30 01:30:00|3823.79|3821.79|3823.79|3821.79|3824.29|3822.29|3823.29|3821.29|19
1653874210000|2022-05-30 01:30:10|3823.29|3821.29|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|7
1653874220000|2022-05-30 01:30:20|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3823.79|3821.79|10
1653874230000|2022-05-30 01:30:30|3823.79|3821.79|3823.79|3821.79|3824.29|3822.29|3823.79|3821.79|2
1653874240000|2022-05-30 01:30:40|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|0
1653874260000|2022-05-30 01:31:00|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|1
1653874270000|2022-05-30 01:31:10|3823.29|3821.29|3822.79|3820.79|3823.29|3821.29|3822.29|3820.29|6
1653874280000|2022-05-30 01:31:20|3823.29|3821.29|3822.79|3820.79|3823.29|3821.29|3822.29|3820.29|32
1653874290000|2022-05-30 01:31:30|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|0
1653874340000|2022-05-30 01:32:20|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|2
1653874400000|2022-05-30 01:33:20|3821.29|3819.29|3821.79|3819.79|3821.79|3819.79|3821.29|3819.29|5
1653874410000|2022-05-30 01:33:30|3821.29|3819.29|3821.79|3819.79|3821.79|3819.79|3821.29|3819.29|0
1653874420000|2022-05-30 01:33:40|3822.29|3820.29|3821.79|3819.79|3822.29|3820.29|3821.79|3819.79|0
1653874430000|2022-05-30 01:33:50|3822.29|3820.29|3821.79|3819.79|3822.29|3820.29|3821.29|3819.29|0
1653874440000|2022-05-30 01:34:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3821.79|3819.79|1
1653874450000|2022-05-30 01:34:10|3821.79|3819.79|3821.79|3819.79|3821.79|3819.79|3821.79|3819.79|0
1653874460000|2022-05-30 01:34:20|3821.29|3819.29|3821.79|3819.79|3821.79|3819.79|3821.29|3819.29|4
1653874470000|2022-05-30 01:34:30|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|0
1653874500000|2022-05-30 01:35:00|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|4
1653874510000|2022-05-30 01:35:10|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3823.79|3821.79|7
1653874520000|2022-05-30 01:35:20|3823.29|3821.29|3824.29|3822.29|3824.29|3822.29|3823.29|3821.29|40
1653874550000|2022-05-30 01:35:50|3823.79|3821.79|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|15
1653874590000|2022-05-30 01:36:30|3823.79|3821.79|3824.29|3822.29|3824.29|3822.29|3823.79|3821.79|2
1653874630000|2022-05-30 01:37:10|3824.79|3822.79|3825.29|3823.29|3825.29|3823.29|3824.79|3822.79|4
1653874640000|2022-05-30 01:37:20|3824.79|3822.79|3825.29|3823.29|3825.29|3823.29|3824.29|3822.29|4
1653874660000|2022-05-30 01:37:40|3824.79|3822.79|3824.79|3822.79|3825.29|3823.29|3824.79|3822.79|20
1653874670000|2022-05-30 01:37:50|3825.29|3823.29|3824.29|3822.29|3825.29|3823.29|3824.29|3822.29|3
1653874690000|2022-05-30 01:38:10|3825.29|3823.29|3824.29|3822.29|3825.29|3823.29|3824.29|3822.29|25
1653874760000|2022-05-30 01:39:20|3825.29|3823.29|3824.79|3822.79|3825.29|3823.29|3824.29|3822.29|14
1653874770000|2022-05-30 01:39:30|3825.29|3823.29|3824.79|3822.79|3825.29|3823.29|3824.79|3822.79|0
1653874780000|2022-05-30 01:39:40|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3824.79|3822.79|0
1653874800000|2022-05-30 01:40:00|3826.29|3824.29|3825.79|3823.79|3826.29|3824.29|3825.79|3823.79|9
1653874810000|2022-05-30 01:40:10|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|7
1653874850000|2022-05-30 01:40:50|||||||||2
1653874890000|2022-05-30 01:41:30|||||||||3
1653874920000|2022-05-30 01:42:00|||||||||2
1653874930000|2022-05-30 01:42:10|||||||||3
1653874940000|2022-05-30 01:42:20|||||||||5
1653874960000|2022-05-30 01:42:40|3825.29|3823.29|3826.29|3824.29|3826.29|3824.29|3825.29|3823.29|5
1653874970000|2022-05-30 01:42:50|||||||||1
1653875030000|2022-05-30 01:43:50|||||||||2
1653875060000|2022-05-30 01:44:20|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|17
1653875080000|2022-05-30 01:44:40|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|6
1653875090000|2022-05-30 01:44:50|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|1
1653875110000|2022-05-30 01:45:10|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|23
1653875120000|2022-05-30 01:45:20|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|1
1653875150000|2022-05-30 01:45:50|3825.79|3823.79|3826.29|3824.29|3826.29|3824.29|3825.79|3823.79|1
1653875160000|2022-05-30 01:46:00|3825.79|3823.79|3825.29|3823.29|3825.79|3823.79|3825.29|3823.29|1
1653875180000|2022-05-30 01:46:20|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|24
1653875200000|2022-05-30 01:46:40|3825.29|3823.29|3824.29|3822.29|3825.29|3823.29|3824.29|3822.29|21
1653875220000|2022-05-30 01:47:00|3824.79|3822.79|3824.79|3822.79|3824.79|3822.79|3824.29|3822.29|4
1653875230000|2022-05-30 01:47:10|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|0
1653875270000|2022-05-30 01:47:50|3824.29|3822.29|3825.29|3823.29|3825.29|3823.29|3824.29|3822.29|14
1653875340000|2022-05-30 01:49:00|3824.79|3822.79|3824.79|3822.79|3824.79|3822.79|3824.79|3822.79|0
1653875350000|2022-05-30 01:49:10|3825.29|3823.29|3824.29|3822.29|3825.29|3823.29|3824.29|3822.29|0
1653875460000|2022-05-30 01:51:00|||||||||1
1653875480000|2022-05-30 01:51:20|3823.29|3821.29|3823.79|3821.79|3823.79|3821.79|3823.29|3821.29|14
1653875490000|2022-05-30 01:51:30|3823.29|3821.29|3824.29|3822.29|3824.29|3822.29|3823.29|3821.29|0
1653875500000|2022-05-30 01:51:40|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|1
1653875540000|2022-05-30 01:52:20|3823.79|3821.79|3823.79|3821.79|3823.79|3821.79|3823.79|3821.79|0
1653875550000|2022-05-30 01:52:30|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|0
1653875560000|2022-05-30 01:52:40|3823.79|3821.79|3824.29|3822.29|3824.29|3822.29|3823.29|3821.29|4
1653875570000|2022-05-30 01:52:50|3823.29|3821.29|3823.79|3821.79|3824.29|3822.29|3823.29|3821.29|2
1653875580000|2022-05-30 01:53:00|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|0
1653875590000|2022-05-30 01:53:10|3823.79|3821.79|3823.79|3821.79|3823.79|3821.79|3823.79|3821.79|0
1653875600000|2022-05-30 01:53:20|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|0
1653875660000|2022-05-30 01:54:20|3823.79|3821.79|3824.29|3822.29|3824.29|3822.29|3823.79|3821.79|1
1653875670000|2022-05-30 01:54:30|3823.79|3821.79|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|0
1653875690000|2022-05-30 01:54:50|3823.79|3821.79|3823.29|3821.29|3823.79|3821.79|3823.29|3821.29|0
1653875730000|2022-05-30 01:55:30|||||||||1
1653875760000|2022-05-30 01:56:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|9
1653875820000|2022-05-30 01:57:00|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|137
1653875830000|2022-05-30 01:57:10|||||||||1
1653875850000|2022-05-30 01:57:30|||||||||3
1653875990000|2022-05-30 01:59:50|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|12
1653876000000|2022-05-30 02:00:00|||||||||1
1653876010000|2022-05-30 02:00:10|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|2
1653876020000|2022-05-30 02:00:20|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|2
1653876060000|2022-05-30 02:01:00|3821.79|3819.79|3822.29|3820.29|3822.29|3820.29|3821.79|3819.79|0
1653876090000|2022-05-30 02:01:30|3823.29|3821.29|3822.79|3820.79|3823.29|3821.29|3822.79|3820.79|5
1653876100000|2022-05-30 02:01:40|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3822.79|3820.79|0
1653876110000|2022-05-30 02:01:50|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|0
1653876120000|2022-05-30 02:02:00|3822.79|3820.79|3823.29|3821.29|3823.29|3821.29|3822.79|3820.79|0
1653876130000|2022-05-30 02:02:10|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|1
1653876140000|2022-05-30 02:02:20|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|0
1653876170000|2022-05-30 02:02:50|3821.79|3819.79|3821.29|3819.29|3821.79|3819.79|3821.29|3819.29|50
1653876210000|2022-05-30 02:03:30|||||||||10
1653876260000|2022-05-30 02:04:20|||||||||5
1653876300000|2022-05-30 02:05:00|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|7
1653876360000|2022-05-30 02:06:00|3822.79|3820.79|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|0
1653876370000|2022-05-30 02:06:10|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|3822.79|3820.79|0
1653876380000|2022-05-30 02:06:20|3822.29|3820.29|3822.79|3820.79|3822.79|3820.79|3822.29|3820.29|0
1653876400000|2022-05-30 02:06:40|3822.29|3820.29|3822.29|3820.29|3822.79|3820.79|3822.29|3820.29|0
1653876430000|2022-05-30 02:07:10|||||||||1
1653876450000|2022-05-30 02:07:30|3821.29|3819.29|3822.29|3820.29|3822.29|3820.29|3821.29|3819.29|7
1653876460000|2022-05-30 02:07:40|||||||||3
1653876480000|2022-05-30 02:08:00|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|3821.29|3819.29|6
1653876490000|2022-05-30 02:08:10|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|1
1653876700000|2022-05-30 02:11:40|3823.29|3821.29|3822.29|3820.29|3823.29|3821.29|3822.29|3820.29|10
1653876710000|2022-05-30 02:11:50|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|3823.29|3821.29|23
1653876720000|2022-05-30 02:12:00|||||||||1
1653876740000|2022-05-30 02:12:20|||||||||2
1653876760000|2022-05-30 02:12:40|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|3822.29|3820.29|1
1653876770000|2022-05-30 02:12:50|3822.79|3820.79|3822.29|3820.29|3823.29|3821.29|3822.29|3820.29|4
1653876860000|2022-05-30 02:14:20|3822.79|3820.79|3823.29|3821.29|3823.29|3821.29|3822.79|3820.79|0
1653876900000|2022-05-30 02:15:00|3823.79|3821.79|3824.29|3822.29|3824.29|3822.29|3823.29|3821.29|7
1653876940000|2022-05-30 02:15:40|3824.79|3822.79|3824.29|3822.29|3824.79|3822.79|3824.29|3822.29|3
1653876970000|2022-05-30 02:16:10|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3824.29|3822.29|6
1653876980000|2022-05-30 02:16:20|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|3824.29|3822.29|5
1653876990000|2022-05-30 02:16:30|3824.79|3822.79|3824.29|3822.29|3824.79|3822.79|3824.29|3822.29|0
1653877000000|2022-05-30 02:16:40|3824.79|3822.79|3824.79|3822.79|3825.29|3823.29|3824.79|3822.79|2
1653877010000|2022-05-30 02:16:50|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3824.79|3822.79|0
1653877070000|2022-05-30 02:17:50|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653877080000|2022-05-30 02:18:00|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.29|3824.29|0
1653877250000|2022-05-30 02:20:50|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|5
1653877270000|2022-05-30 02:21:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|67
1653877280000|2022-05-30 02:21:20|||||||||25
1653877290000|2022-05-30 02:21:30|||||||||1
1653877300000|2022-05-30 02:21:40|||||||||2
1653877380000|2022-05-30 02:23:00|||||||||6
1653877390000|2022-05-30 02:23:10|||||||||33
1653877420000|2022-05-30 02:23:40|3829.79|3827.79|3829.29|3827.29|3830.29|3828.29|3829.29|3827.29|120
1653877430000|2022-05-30 02:23:50|3830.29|3828.29|3829.29|3827.29|3830.29|3828.29|3829.29|3827.29|52
1653877440000|2022-05-30 02:24:00|3828.79|3826.79|3828.29|3826.29|3829.29|3827.29|3828.29|3826.29|49
1653877450000|2022-05-30 02:24:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|30
1653877460000|2022-05-30 02:24:20|||||||||1
1653877480000|2022-05-30 02:24:40|3828.79|3826.79|3828.79|3826.79|3829.29|3827.29|3828.79|3826.79|2
1653877490000|2022-05-30 02:24:50|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|0
1653877500000|2022-05-30 02:25:00|||||||||3
1653877540000|2022-05-30 02:25:40|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|1
1653877550000|2022-05-30 02:25:50|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|1
1653877580000|2022-05-30 02:26:20|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|63
1653877600000|2022-05-30 02:26:40|3831.29|3829.29|3830.29|3828.29|3831.29|3829.29|3830.29|3828.29|43
1653877620000|2022-05-30 02:27:00|||||||||2
1653877630000|2022-05-30 02:27:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|2
1653877640000|2022-05-30 02:27:20|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|4
1653877650000|2022-05-30 02:27:30|3829.29|3827.29|3829.29|3827.29|3830.29|3828.29|3829.29|3827.29|12
1653877680000|2022-05-30 02:28:00|3828.29|3826.29|3828.29|3826.29|3829.29|3827.29|3828.29|3826.29|10
1653877690000|2022-05-30 02:28:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3828.29|3826.29|34
1653877720000|2022-05-30 02:28:40|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|38
1653877760000|2022-05-30 02:29:20|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|21
1653877860000|2022-05-30 02:31:00|||||||||6
1653877900000|2022-05-30 02:31:40|||||||||3
1653877940000|2022-05-30 02:32:20|3827.79|3825.79|3827.79|3825.79|3828.29|3826.29|3827.79|3825.79|13
1653877960000|2022-05-30 02:32:40|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|0
1653878040000|2022-05-30 02:34:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|6
1653878060000|2022-05-30 02:34:20|||||||||1
1653878080000|2022-05-30 02:34:40|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|51
1653878100000|2022-05-30 02:35:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|13
1653878110000|2022-05-30 02:35:10|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|26
1653878170000|2022-05-30 02:36:10|||||||||21
1653878200000|2022-05-30 02:36:40|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|40
1653878220000|2022-05-30 02:37:00|3828.29|3826.29|3829.29|3827.29|3829.29|3827.29|3828.29|3826.29|22
1653878230000|2022-05-30 02:37:10|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|1
1653878350000|2022-05-30 02:39:10|||||||||2
1653878360000|2022-05-30 02:39:20|||||||||9
1653878370000|2022-05-30 02:39:30|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|9
1653878380000|2022-05-30 02:39:40|||||||||1
1653878400000|2022-05-30 02:40:00|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|12
1653878450000|2022-05-30 02:40:50|||||||||26
1653878470000|2022-05-30 02:41:10|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|11
1653878480000|2022-05-30 02:41:20|||||||||2
1653878580000|2022-05-30 02:43:00|3829.29|3827.29|3828.29|3826.29|3829.29|3827.29|3828.29|3826.29|31
1653878590000|2022-05-30 02:43:10|||||||||1
1653878600000|2022-05-30 02:43:20|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|1
1653878610000|2022-05-30 02:43:30|||||||||1
1653878640000|2022-05-30 02:44:00|||||||||20
1653878690000|2022-05-30 02:44:50|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|13
1653878700000|2022-05-30 02:45:00|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|21
1653878710000|2022-05-30 02:45:10|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|5
1653878720000|2022-05-30 02:45:20|||||||||1
1653878730000|2022-05-30 02:45:30|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|14
1653878760000|2022-05-30 02:46:00|||||||||3
1653878810000|2022-05-30 02:46:50|3828.29|3826.29|3829.29|3827.29|3829.29|3827.29|3828.29|3826.29|6
1653878820000|2022-05-30 02:47:00|3828.29|3826.29|3829.29|3827.29|3829.29|3827.29|3828.29|3826.29|9
1653878830000|2022-05-30 02:47:10|3828.29|3826.29|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|3
1653878840000|2022-05-30 02:47:20|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|1
1653878930000|2022-05-30 02:48:50|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|8
1653879100000|2022-05-30 02:51:40|||||||||1
1653879190000|2022-05-30 02:53:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|12
1653879200000|2022-05-30 02:53:20|||||||||2
1653879220000|2022-05-30 02:53:40|||||||||1
1653879230000|2022-05-30 02:53:50|||||||||11
1653879240000|2022-05-30 02:54:00|||||||||1
1653879250000|2022-05-30 02:54:10|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|13
1653879260000|2022-05-30 02:54:20|3828.29|3826.29|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|1
1653879300000|2022-05-30 02:55:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|59
1653879310000|2022-05-30 02:55:10|||||||||20
1653879320000|2022-05-30 02:55:20|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|4
1653879340000|2022-05-30 02:55:40|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|3827.29|3825.29|14
1653879350000|2022-05-30 02:55:50|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|0
1653879360000|2022-05-30 02:56:00|3827.79|3825.79|3828.29|3826.29|3828.29|3826.29|3827.79|3825.79|15
1653879380000|2022-05-30 02:56:20|||||||||2
1653879410000|2022-05-30 02:56:50|3827.29|3825.29|3827.29|3825.29|3827.79|3825.79|3827.29|3825.29|5
1653879480000|2022-05-30 02:58:00|||||||||1
1653879490000|2022-05-30 02:58:10|3828.29|3826.29|3827.29|3825.29|3828.29|3826.29|3827.29|3825.29|26
1653879530000|2022-05-30 02:58:50|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3
1653879570000|2022-05-30 02:59:30|3829.29|3827.29|3828.79|3826.79|3829.29|3827.29|3828.79|3826.79|7
1653879580000|2022-05-30 02:59:40|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|0
1653879590000|2022-05-30 02:59:50|||||||||1
1653879600000|2022-05-30 03:00:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|17
1653879610000|2022-05-30 03:00:10|3827.79|3825.79|3828.29|3826.29|3828.29|3826.29|3827.79|3825.79|5
1653879670000|2022-05-30 03:01:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|1
1653879680000|2022-05-30 03:01:20|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|8
1653879690000|2022-05-30 03:01:30|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|2
1653879740000|2022-05-30 03:02:20|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|31
1653879760000|2022-05-30 03:02:40|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|9
1653879770000|2022-05-30 03:02:50|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|1
1653879800000|2022-05-30 03:03:20|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|17
1653879820000|2022-05-30 03:03:40|||||||||3
1653879830000|2022-05-30 03:03:50|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|0
1653879840000|2022-05-30 03:04:00|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|5
1653879880000|2022-05-30 03:04:40|||||||||1
1653880020000|2022-05-30 03:07:00|||||||||4
1653880060000|2022-05-30 03:07:40|||||||||5
1653880140000|2022-05-30 03:09:00|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3
1653880160000|2022-05-30 03:09:20|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|8
1653880180000|2022-05-30 03:09:40|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|2
1653880190000|2022-05-30 03:09:50|3827.29|3825.29|3827.79|3825.79|3827.79|3825.79|3827.29|3825.29|1
1653880200000|2022-05-30 03:10:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|0
1653880210000|2022-05-30 03:10:10|||||||||11
1653880220000|2022-05-30 03:10:20|||||||||1
1653880230000|2022-05-30 03:10:30|||||||||1
1653880240000|2022-05-30 03:10:40|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|5
1653880250000|2022-05-30 03:10:50|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|0
1653880260000|2022-05-30 03:11:00|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|0
1653880270000|2022-05-30 03:11:10|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|0
1653880330000|2022-05-30 03:12:10|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|82
1653880340000|2022-05-30 03:12:20|||||||||9
1653880350000|2022-05-30 03:12:30|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|32
1653880360000|2022-05-30 03:12:40|||||||||5
1653880370000|2022-05-30 03:12:50|||||||||4
1653880380000|2022-05-30 03:13:00|||||||||44
1653880390000|2022-05-30 03:13:10|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|1
1653880400000|2022-05-30 03:13:20|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3
1653880440000|2022-05-30 03:14:00|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|14
1653880480000|2022-05-30 03:14:40|3827.29|3825.29|3827.79|3825.79|3827.79|3825.79|3827.29|3825.29|10
1653880500000|2022-05-30 03:15:00|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|0
1653880530000|2022-05-30 03:15:30|||||||||2
1653880590000|2022-05-30 03:16:30|||||||||1
1653880620000|2022-05-30 03:17:00|||||||||3
1653880670000|2022-05-30 03:17:50|||||||||1
1653880680000|2022-05-30 03:18:00|||||||||1
1653880720000|2022-05-30 03:18:40|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|5
1653880730000|2022-05-30 03:18:50|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|0
1653880770000|2022-05-30 03:19:30|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|10
1653880790000|2022-05-30 03:19:50|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.29|3824.29|0
1653880800000|2022-05-30 03:20:00|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653880820000|2022-05-30 03:20:20|3827.29|3825.29|3826.29|3824.29|3827.29|3825.29|3826.29|3824.29|20
1653880860000|2022-05-30 03:21:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|12
1653880980000|2022-05-30 03:23:00|||||||||5
1653881030000|2022-05-30 03:23:50|||||||||1
1653881050000|2022-05-30 03:24:10|||||||||1
1653881070000|2022-05-30 03:24:30|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|4
1653881080000|2022-05-30 03:24:40|||||||||4
1653881170000|2022-05-30 03:26:10|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|4
1653881180000|2022-05-30 03:26:20|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|4
1653881200000|2022-05-30 03:26:40|3826.29|3824.29|3827.29|3825.29|3827.29|3825.29|3826.29|3824.29|15
1653881210000|2022-05-30 03:26:50|||||||||1
1653881340000|2022-05-30 03:29:00|||||||||13
1653881360000|2022-05-30 03:29:20|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|5
1653881380000|2022-05-30 03:29:40|||||||||10
1653881390000|2022-05-30 03:29:50|||||||||9
1653881410000|2022-05-30 03:30:10|||||||||2
1653881420000|2022-05-30 03:30:20|||||||||1
1653881440000|2022-05-30 03:30:40|||||||||1
1653881450000|2022-05-30 03:30:50|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|6
1653881460000|2022-05-30 03:31:00|||||||||1
1653881480000|2022-05-30 03:31:20|||||||||1
1653881490000|2022-05-30 03:31:30|3826.29|3824.29|3825.79|3823.79|3826.29|3824.29|3825.79|3823.79|14
1653881500000|2022-05-30 03:31:40|3825.29|3823.29|3826.29|3824.29|3826.29|3824.29|3825.29|3823.29|3
1653881520000|2022-05-30 03:32:00|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|45
1653881530000|2022-05-30 03:32:10|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|0
1653881550000|2022-05-30 03:32:30|||||||||1
1653881570000|2022-05-30 03:32:50|||||||||1
1653881600000|2022-05-30 03:33:20|||||||||1
1653881620000|2022-05-30 03:33:40|||||||||1
1653881640000|2022-05-30 03:34:00|||||||||1
1653881660000|2022-05-30 03:34:20|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|16
1653881670000|2022-05-30 03:34:30|3824.29|3822.29|3825.29|3823.29|3825.29|3823.29|3824.29|3822.29|16
1653881680000|2022-05-30 03:34:40|||||||||1
1653881710000|2022-05-30 03:35:10|||||||||1
1653881730000|2022-05-30 03:35:30|||||||||1
1653881750000|2022-05-30 03:35:50|||||||||1
1653881770000|2022-05-30 03:36:10|||||||||1
1653881790000|2022-05-30 03:36:30|||||||||1
1653881820000|2022-05-30 03:37:00|||||||||1
1653881830000|2022-05-30 03:37:10|||||||||5
1653881840000|2022-05-30 03:37:20|||||||||2
1653881860000|2022-05-30 03:37:40|3824.29|3822.29|3825.29|3823.29|3825.29|3823.29|3824.29|3822.29|11
1653881880000|2022-05-30 03:38:00|3825.79|3823.79|3825.79|3823.79|3825.79|3823.79|3825.79|3823.79|6
1653881890000|2022-05-30 03:38:10|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|0
1653881900000|2022-05-30 03:38:20|||||||||1
1653881930000|2022-05-30 03:38:50|||||||||1
1653881950000|2022-05-30 03:39:10|||||||||1
1653881970000|2022-05-30 03:39:30|||||||||1
1653881990000|2022-05-30 03:39:50|||||||||1
1653882010000|2022-05-30 03:40:10|||||||||1
1653882020000|2022-05-30 03:40:20|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|19
1653882030000|2022-05-30 03:40:30|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653882060000|2022-05-30 03:41:00|||||||||1
1653882070000|2022-05-30 03:41:10|||||||||1
1653882080000|2022-05-30 03:41:20|||||||||1
1653882100000|2022-05-30 03:41:40|||||||||1
1653882110000|2022-05-30 03:41:50|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|61
1653882120000|2022-05-30 03:42:00|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|9
1653882130000|2022-05-30 03:42:10|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|0
1653882150000|2022-05-30 03:42:30|||||||||1
1653882170000|2022-05-30 03:42:50|||||||||1
1653882190000|2022-05-30 03:43:10|||||||||1
1653882210000|2022-05-30 03:43:30|||||||||1
1653882230000|2022-05-30 03:43:50|||||||||1
1653882260000|2022-05-30 03:44:20|||||||||1
1653882280000|2022-05-30 03:44:40|||||||||1
1653882300000|2022-05-30 03:45:00|||||||||1
1653882320000|2022-05-30 03:45:20|||||||||9
1653882330000|2022-05-30 03:45:30|||||||||9
1653882340000|2022-05-30 03:45:40|||||||||1
1653882370000|2022-05-30 03:46:10|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|8
1653882390000|2022-05-30 03:46:30|||||||||1
1653882410000|2022-05-30 03:46:50|3827.29|3825.29|3826.29|3824.29|3827.29|3825.29|3826.29|3824.29|14
1653882420000|2022-05-30 03:47:00|3827.29|3825.29|3826.29|3824.29|3827.29|3825.29|3826.29|3824.29|29
1653882450000|2022-05-30 03:47:30|||||||||1
1653882470000|2022-05-30 03:47:50|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|18
1653882480000|2022-05-30 03:48:00|||||||||1
1653882490000|2022-05-30 03:48:10|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|11
1653882510000|2022-05-30 03:48:30|3825.29|3823.29|3826.29|3824.29|3826.29|3824.29|3825.29|3823.29|13
1653882530000|2022-05-30 03:48:50|3825.79|3823.79|3825.29|3823.29|3825.79|3823.79|3825.29|3823.29|2
1653882540000|2022-05-30 03:49:00|||||||||1
1653882560000|2022-05-30 03:49:20|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653882590000|2022-05-30 03:49:50|||||||||1
1653882600000|2022-05-30 03:50:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|7
1653882620000|2022-05-30 03:50:20|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|11
1653882630000|2022-05-30 03:50:30|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|7
1653882640000|2022-05-30 03:50:40|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|4
1653882650000|2022-05-30 03:50:50|||||||||1
1653882670000|2022-05-30 03:51:10|||||||||2
1653882700000|2022-05-30 03:51:40|||||||||1
1653882720000|2022-05-30 03:52:00|||||||||1
1653882740000|2022-05-30 03:52:20|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|6
1653882750000|2022-05-30 03:52:30|3827.29|3825.29|3828.29|3826.29|3828.29|3826.29|3827.29|3825.29|3
1653882770000|2022-05-30 03:52:50|||||||||1
1653882780000|2022-05-30 03:53:00|3827.79|3825.79|3828.29|3826.29|3828.29|3826.29|3827.79|3825.79|4
1653882810000|2022-05-30 03:53:30|||||||||1
1653882830000|2022-05-30 03:53:50|||||||||1
1653882840000|2022-05-30 03:54:00|||||||||21
1653882850000|2022-05-30 03:54:10|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|38
1653882860000|2022-05-30 03:54:20|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|24
1653882880000|2022-05-30 03:54:40|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|1
1653882890000|2022-05-30 03:54:50|||||||||1
1653882920000|2022-05-30 03:55:20|||||||||1
1653882940000|2022-05-30 03:55:40|||||||||1
1653882950000|2022-05-30 03:55:50|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|5
1653882960000|2022-05-30 03:56:00|||||||||1
1653882970000|2022-05-30 03:56:10|3826.29|3824.29|3827.29|3825.29|3827.29|3825.29|3826.29|3824.29|5
1653882980000|2022-05-30 03:56:20|||||||||1
1653883000000|2022-05-30 03:56:40|||||||||1
1653883010000|2022-05-30 03:56:50|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653883020000|2022-05-30 03:57:00|||||||||1
1653883030000|2022-05-30 03:57:10|||||||||1
1653883050000|2022-05-30 03:57:30|||||||||1
1653883070000|2022-05-30 03:57:50|||||||||1
1653883080000|2022-05-30 03:58:00|||||||||1
1653883090000|2022-05-30 03:58:10|||||||||1
1653883110000|2022-05-30 03:58:30|||||||||1
1653883140000|2022-05-30 03:59:00|||||||||1
1653883160000|2022-05-30 03:59:20|||||||||1
1653883180000|2022-05-30 03:59:40|||||||||1
1653883200000|2022-05-30 04:00:00|||||||||2
1653883210000|2022-05-30 04:00:10|||||||||1
1653883220000|2022-05-30 04:00:20|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|2
1653883240000|2022-05-30 04:00:40|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653883270000|2022-05-30 04:01:10|||||||||2
1653883290000|2022-05-30 04:01:30|||||||||1
1653883310000|2022-05-30 04:01:50|||||||||2
1653883330000|2022-05-30 04:02:10|||||||||1
1653883340000|2022-05-30 04:02:20|||||||||6
1653883360000|2022-05-30 04:02:40|||||||||4
1653883380000|2022-05-30 04:03:00|||||||||1
1653883400000|2022-05-30 04:03:20|3825.79|3823.79|3826.29|3824.29|3826.29|3824.29|3825.29|3823.29|7
1653883420000|2022-05-30 04:03:40|3825.79|3823.79|3825.79|3823.79|3825.79|3823.79|3825.79|3823.79|3
1653883430000|2022-05-30 04:03:50|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|3825.29|3823.29|0
1653883440000|2022-05-30 04:04:00|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3
1653883470000|2022-05-30 04:04:30|||||||||31
1653883490000|2022-05-30 04:04:50|||||||||1
1653883510000|2022-05-30 04:05:10|||||||||2
1653883530000|2022-05-30 04:05:30|||||||||1
1653883550000|2022-05-30 04:05:50|||||||||1
1653883560000|2022-05-30 04:06:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|7
1653883600000|2022-05-30 04:06:40|||||||||1
1653883620000|2022-05-30 04:07:00|||||||||1
1653883630000|2022-05-30 04:07:10|||||||||2
1653883640000|2022-05-30 04:07:20|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|3826.79|3824.79|2
1653883650000|2022-05-30 04:07:30|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|0
1653883660000|2022-05-30 04:07:40|||||||||1
1653883690000|2022-05-30 04:08:10|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|9
1653883730000|2022-05-30 04:08:50|||||||||1
1653883750000|2022-05-30 04:09:10|||||||||1
1653883780000|2022-05-30 04:09:40|||||||||1
1653883800000|2022-05-30 04:10:00|||||||||1
1653883820000|2022-05-30 04:10:20|||||||||1
1653883840000|2022-05-30 04:10:40|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|20
1653883860000|2022-05-30 04:11:00|||||||||1
1653883880000|2022-05-30 04:11:20|||||||||1
1653883900000|2022-05-30 04:11:40|||||||||2
1653883910000|2022-05-30 04:11:50|||||||||1
1653883930000|2022-05-30 04:12:10|||||||||1
1653883950000|2022-05-30 04:12:30|||||||||1
1653883970000|2022-05-30 04:12:50|||||||||1
1653883990000|2022-05-30 04:13:10|||||||||11
1653884010000|2022-05-30 04:13:30|3826.79|3824.79|3826.29|3824.29|3826.79|3824.79|3826.29|3824.29|10
1653884030000|2022-05-30 04:13:50|||||||||1
1653884040000|2022-05-30 04:14:00|||||||||1
1653884060000|2022-05-30 04:14:20|||||||||1
1653884080000|2022-05-30 04:14:40|||||||||1
1653884100000|2022-05-30 04:15:00|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3
1653884130000|2022-05-30 04:15:30|||||||||1
1653884140000|2022-05-30 04:15:40|||||||||1
1653884150000|2022-05-30 04:15:50|||||||||1
1653884160000|2022-05-30 04:16:00|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|33
1653884170000|2022-05-30 04:16:10|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|1
1653884180000|2022-05-30 04:16:20|3828.29|3826.29|3827.79|3825.79|3828.29|3826.29|3827.79|3825.79|10
1653884190000|2022-05-30 04:16:30|3827.29|3825.29|3827.29|3825.29|3827.79|3825.79|3827.29|3825.29|0
1653884210000|2022-05-30 04:16:50|||||||||1
1653884240000|2022-05-30 04:17:20|||||||||1
1653884260000|2022-05-30 04:17:40|||||||||1
1653884280000|2022-05-30 04:18:00|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|9
1653884290000|2022-05-30 04:18:10|3827.29|3825.29|3828.29|3826.29|3828.29|3826.29|3827.29|3825.29|1
1653884310000|2022-05-30 04:18:30|3827.79|3825.79|3827.29|3825.29|3827.79|3825.79|3827.29|3825.29|2
1653884320000|2022-05-30 04:18:40|||||||||9
1653884330000|2022-05-30 04:18:50|3827.79|3825.79|3827.29|3825.29|3827.79|3825.79|3827.29|3825.29|1
1653884350000|2022-05-30 04:19:10|||||||||1
1653884370000|2022-05-30 04:19:30|3827.79|3825.79|3828.29|3826.29|3828.29|3826.29|3827.79|3825.79|6
1653884380000|2022-05-30 04:19:40|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|4
1653884390000|2022-05-30 04:19:50|||||||||1
1653884400000|2022-05-30 04:20:00|||||||||4
1653884420000|2022-05-30 04:20:20|||||||||2
1653884430000|2022-05-30 04:20:30|||||||||1
1653884460000|2022-05-30 04:21:00|||||||||2
1653884480000|2022-05-30 04:21:20|||||||||13
1653884500000|2022-05-30 04:21:40|3827.79|3825.79|3827.29|3825.29|3827.79|3825.79|3827.29|3825.29|5
1653884510000|2022-05-30 04:21:50|||||||||2
1653884520000|2022-05-30 04:22:00|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|3826.29|3824.29|50
1653884540000|2022-05-30 04:22:20|||||||||9
1653884570000|2022-05-30 04:22:50|||||||||1
1653884590000|2022-05-30 04:23:10|||||||||1
1653884600000|2022-05-30 04:23:20|||||||||1
1653884610000|2022-05-30 04:23:30|||||||||1
1653884620000|2022-05-30 04:23:40|||||||||2
1653884630000|2022-05-30 04:23:50|||||||||1
1653884640000|2022-05-30 04:24:00|||||||||2
1653884650000|2022-05-30 04:24:10|||||||||1
1653884660000|2022-05-30 04:24:20|||||||||15
1653884670000|2022-05-30 04:24:30|||||||||5
1653884680000|2022-05-30 04:24:40|||||||||2
1653884690000|2022-05-30 04:24:50|||||||||1
1653884700000|2022-05-30 04:25:00|||||||||1
1653884720000|2022-05-30 04:25:20|||||||||3
1653884730000|2022-05-30 04:25:30|||||||||10
1653884740000|2022-05-30 04:25:40|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|22
1653884750000|2022-05-30 04:25:50|||||||||1
1653884760000|2022-05-30 04:26:00|||||||||1
1653884790000|2022-05-30 04:26:30|3826.79|3824.79|3827.29|3825.29|3827.29|3825.29|3826.79|3824.79|3
1653884810000|2022-05-30 04:26:50|||||||||1
1653884830000|2022-05-30 04:27:10|||||||||1
1653884850000|2022-05-30 04:27:30|||||||||1
1653884860000|2022-05-30 04:27:40|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|5
1653884870000|2022-05-30 04:27:50|||||||||3
1653884880000|2022-05-30 04:28:00|||||||||1
1653884900000|2022-05-30 04:28:20|||||||||4
1653884920000|2022-05-30 04:28:40|||||||||1
1653884930000|2022-05-30 04:28:50|||||||||3
1653884940000|2022-05-30 04:29:00|||||||||5
1653884960000|2022-05-30 04:29:20|||||||||8
1653884980000|2022-05-30 04:29:40|||||||||5
1653885000000|2022-05-30 04:30:00|||||||||3
1653885010000|2022-05-30 04:30:10|||||||||4
1653885030000|2022-05-30 04:30:30|||||||||4
1653885050000|2022-05-30 04:30:50|||||||||3
1653885060000|2022-05-30 04:31:00|||||||||1
1653885070000|2022-05-30 04:31:10|||||||||1
1653885090000|2022-05-30 04:31:30|||||||||1
1653885120000|2022-05-30 04:32:00|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|15
1653885130000|2022-05-30 04:32:10|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|18
1653885140000|2022-05-30 04:32:20|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|7
1653885150000|2022-05-30 04:32:30|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|0
1653885160000|2022-05-30 04:32:40|||||||||1
1653885180000|2022-05-30 04:33:00|||||||||1
1653885190000|2022-05-30 04:33:10|||||||||1
1653885200000|2022-05-30 04:33:20|||||||||1
1653885230000|2022-05-30 04:33:50|||||||||1
1653885250000|2022-05-30 04:34:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|10
1653885270000|2022-05-30 04:34:30|||||||||1
1653885280000|2022-05-30 04:34:40|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|12
1653885290000|2022-05-30 04:34:50|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|4
1653885300000|2022-05-30 04:35:00|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|0
1653885310000|2022-05-30 04:35:10|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|1
1653885320000|2022-05-30 04:35:20|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|0
1653885330000|2022-05-30 04:35:30|3828.29|3826.29|3829.29|3827.29|3829.29|3827.29|3828.29|3826.29|2
1653885340000|2022-05-30 04:35:40|||||||||1
1653885360000|2022-05-30 04:36:00|||||||||1
1653885380000|2022-05-30 04:36:20|||||||||1
1653885400000|2022-05-30 04:36:40|||||||||2
1653885420000|2022-05-30 04:37:00|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|5
1653885430000|2022-05-30 04:37:10|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|1
1653885440000|2022-05-30 04:37:20|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|1
1653885450000|2022-05-30 04:37:30|3828.29|3826.29|3828.79|3826.79|3828.79|3826.79|3828.29|3826.29|0
1653885460000|2022-05-30 04:37:40|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|0
1653885470000|2022-05-30 04:37:50|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|2
1653885480000|2022-05-30 04:38:00|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|0
1653885490000|2022-05-30 04:38:10|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|2
1653885500000|2022-05-30 04:38:20|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|1
1653885510000|2022-05-30 04:38:30|3829.79|3827.79|3829.79|3827.79|3829.79|3827.79|3829.79|3827.79|29
1653885520000|2022-05-30 04:38:40|3830.29|3828.29|3829.79|3827.79|3830.29|3828.29|3829.79|3827.79|2
1653885530000|2022-05-30 04:38:50|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|1
1653885560000|2022-05-30 04:39:20|||||||||1
1653885580000|2022-05-30 04:39:40|||||||||1
1653885600000|2022-05-30 04:40:00|3828.79|3826.79|3829.29|3827.29|3829.29|3827.29|3828.79|3826.79|3
1653885620000|2022-05-30 04:40:20|||||||||1
1653885630000|2022-05-30 04:40:30|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|2
1653885640000|2022-05-30 04:40:40|||||||||1
1653885650000|2022-05-30 04:40:50|||||||||1
1653885670000|2022-05-30 04:41:10|||||||||1
1653885690000|2022-05-30 04:41:30|||||||||1
1653885710000|2022-05-30 04:41:50|||||||||1
1653885720000|2022-05-30 04:42:00|3827.29|3825.29|3827.79|3825.79|3828.29|3826.29|3827.29|3825.29|10
1653885740000|2022-05-30 04:42:20|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|3827.29|3825.29|0
1653885750000|2022-05-30 04:42:30|||||||||4
1653885760000|2022-05-30 04:42:40|||||||||2
1653885780000|2022-05-30 04:43:00|||||||||2
1653885800000|2022-05-30 04:43:20|||||||||2
1653885820000|2022-05-30 04:43:40|||||||||6
1653885840000|2022-05-30 04:44:00|3827.79|3825.79|3827.29|3825.29|3827.79|3825.79|3827.29|3825.29|6
1653885860000|2022-05-30 04:44:20|3827.79|3825.79|3828.29|3826.29|3828.29|3826.29|3827.79|3825.79|11
1653885890000|2022-05-30 04:44:50|||||||||1
1653885910000|2022-05-30 04:45:10|||||||||1
1653885930000|2022-05-30 04:45:30|||||||||1
1653885950000|2022-05-30 04:45:50|||||||||2
1653885970000|2022-05-30 04:46:10|||||||||1
1653885990000|2022-05-30 04:46:30|||||||||1
1653886000000|2022-05-30 04:46:40|||||||||1
1653886020000|2022-05-30 04:47:00|||||||||1
1653886030000|2022-05-30 04:47:10|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|3827.79|3825.79|5
1653886040000|2022-05-30 04:47:20|3828.29|3826.29|3828.29|3826.29|3828.29|3826.29|3827.79|3825.79|4
1653886060000|2022-05-30 04:47:40|||||||||1
1653886070000|2022-05-30 04:47:50|||||||||3
1653886080000|2022-05-30 04:48:00|||||||||1
1653886110000|2022-05-30 04:48:30|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|8
1653886130000|2022-05-30 04:48:50|||||||||2
1653886150000|2022-05-30 04:49:10|||||||||1
1653886160000|2022-05-30 04:49:20|||||||||1
1653886170000|2022-05-30 04:49:30|||||||||1
1653886190000|2022-05-30 04:49:50|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|6
1653886200000|2022-05-30 04:50:00|||||||||1
1653886210000|2022-05-30 04:50:10|||||||||1
1653886220000|2022-05-30 04:50:20|||||||||1
1653886240000|2022-05-30 04:50:40|||||||||1
1653886250000|2022-05-30 04:50:50|||||||||5
1653886260000|2022-05-30 04:51:00|||||||||1
1653886280000|2022-05-30 04:51:20|||||||||1
1653886300000|2022-05-30 04:51:40|3829.29|3827.29|3828.29|3826.29|3829.29|3827.29|3828.29|3826.29|10
1653886320000|2022-05-30 04:52:00|||||||||4
1653886330000|2022-05-30 04:52:10|||||||||1
1653886340000|2022-05-30 04:52:20|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|18
1653886350000|2022-05-30 04:52:30|3829.29|3827.29|3828.29|3826.29|3829.29|3827.29|3828.29|3826.29|3
1653886370000|2022-05-30 04:52:50|||||||||1
1653886390000|2022-05-30 04:53:10|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|4
1653886400000|2022-05-30 04:53:20|3828.29|3826.29|3829.29|3827.29|3829.29|3827.29|3828.29|3826.29|41
1653886410000|2022-05-30 04:53:30|3828.79|3826.79|3828.29|3826.29|3828.79|3826.79|3828.29|3826.29|11
1653886440000|2022-05-30 04:54:00|||||||||2
1653886450000|2022-05-30 04:54:10|||||||||3
1653886460000|2022-05-30 04:54:20|||||||||1
1653886480000|2022-05-30 04:54:40|||||||||1
1653886500000|2022-05-30 04:55:00|||||||||1
1653886510000|2022-05-30 04:55:10|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|3828.79|3826.79|40
1653886520000|2022-05-30 04:55:20|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|133
1653886530000|2022-05-30 04:55:30|||||||||5
1653886550000|2022-05-30 04:55:50|||||||||1
1653886560000|2022-05-30 04:56:00|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|17
1653886570000|2022-05-30 04:56:10|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|19
1653886580000|2022-05-30 04:56:20|||||||||17
1653886600000|2022-05-30 04:56:40|||||||||2
1653886610000|2022-05-30 04:56:50|||||||||11
1653886630000|2022-05-30 04:57:10|||||||||3
1653886660000|2022-05-30 04:57:40|||||||||1
1653886680000|2022-05-30 04:58:00|||||||||2
1653886700000|2022-05-30 04:58:20|||||||||1
1653886720000|2022-05-30 04:58:40|||||||||1
1653886740000|2022-05-30 04:59:00|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|12
1653886750000|2022-05-30 04:59:10|||||||||2
1653886760000|2022-05-30 04:59:20|||||||||1
1653886770000|2022-05-30 04:59:30|||||||||1
1653886790000|2022-05-30 04:59:50|||||||||1
1653886800000|2022-05-30 05:00:00|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|12
1653886810000|2022-05-30 05:00:10|||||||||1
1653886830000|2022-05-30 05:00:30|||||||||1
1653886840000|2022-05-30 05:00:40|||||||||1
1653886850000|2022-05-30 05:00:50|||||||||1
1653886880000|2022-05-30 05:01:20|||||||||9
1653886900000|2022-05-30 05:01:40|3829.79|3827.79|3829.29|3827.29|3829.79|3827.79|3829.29|3827.29|5
1653886920000|2022-05-30 05:02:00|3829.79|3827.79|3829.79|3827.79|3830.29|3828.29|3829.79|3827.79|4
1653886930000|2022-05-30 05:02:10|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|3829.29|3827.29|0
1653886940000|2022-05-30 05:02:20|||||||||1
1653886960000|2022-05-30 05:02:40|||||||||2
1653886970000|2022-05-30 05:02:50|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|10
1653886980000|2022-05-30 05:03:00|3829.29|3827.29|3829.29|3827.29|3829.79|3827.79|3829.29|3827.29|22
1653886990000|2022-05-30 05:03:10|3829.79|3827.79|3829.29|3827.29|3829.79|3827.79|3829.29|3827.29|0
1653887000000|2022-05-30 05:03:20|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|5
1653887030000|2022-05-30 05:03:50|||||||||1
1653887040000|2022-05-30 05:04:00|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|26
1653887050000|2022-05-30 05:04:10|||||||||27
1653887070000|2022-05-30 05:04:30|||||||||2
1653887100000|2022-05-30 05:05:00|||||||||7
1653887120000|2022-05-30 05:05:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|31
1653887130000|2022-05-30 05:05:30|3833.29|3831.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|48
1653887140000|2022-05-30 05:05:40|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|7
1653887150000|2022-05-30 05:05:50|||||||||65
1653887160000|2022-05-30 05:06:00|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|132
1653887170000|2022-05-30 05:06:10|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3
1653887180000|2022-05-30 05:06:20|||||||||1
1653887200000|2022-05-30 05:06:40|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|3830.29|3828.29|5
1653887210000|2022-05-30 05:06:50|||||||||1
1653887230000|2022-05-30 05:07:10|||||||||1
1653887250000|2022-05-30 05:07:30|3831.29|3829.29|3830.29|3828.29|3831.29|3829.29|3830.29|3828.29|17
1653887270000|2022-05-30 05:07:50|||||||||1
1653887280000|2022-05-30 05:08:00|||||||||10
1653887290000|2022-05-30 05:08:10|||||||||1
1653887320000|2022-05-30 05:08:40|||||||||1
1653887340000|2022-05-30 05:09:00|||||||||1
1653887350000|2022-05-30 05:09:10|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|10
1653887380000|2022-05-30 05:09:40|||||||||1
1653887400000|2022-05-30 05:10:00|||||||||1
1653887410000|2022-05-30 05:10:10|||||||||10
1653887430000|2022-05-30 05:10:30|||||||||1
1653887440000|2022-05-30 05:10:40|||||||||1
1653887450000|2022-05-30 05:10:50|||||||||1
1653887460000|2022-05-30 05:11:00|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|5
1653887480000|2022-05-30 05:11:20|3833.29|3831.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|30
1653887510000|2022-05-30 05:11:50|3833.29|3831.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|16
1653887520000|2022-05-30 05:12:00|3833.29|3831.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|4
1653887530000|2022-05-30 05:12:10|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|1
1653887540000|2022-05-30 05:12:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|1
1653887550000|2022-05-30 05:12:30|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|6
1653887580000|2022-05-30 05:13:00|||||||||3
1653887600000|2022-05-30 05:13:20|||||||||10
1653887610000|2022-05-30 05:13:30|||||||||2
1653887620000|2022-05-30 05:13:40|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|14
1653887630000|2022-05-30 05:13:50|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|13
1653887660000|2022-05-30 05:14:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|1
1653887670000|2022-05-30 05:14:30|||||||||1
1653887680000|2022-05-30 05:14:40|||||||||3
1653887690000|2022-05-30 05:14:50|3832.79|3830.79|3833.29|3831.29|3833.29|3831.29|3832.79|3830.79|36
1653887710000|2022-05-30 05:15:10|||||||||1
1653887720000|2022-05-30 05:15:20|||||||||8
1653887730000|2022-05-30 05:15:30|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|10
1653887740000|2022-05-30 05:15:40|||||||||3
1653887760000|2022-05-30 05:16:00|||||||||8
1653887770000|2022-05-30 05:16:10|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|23
1653887780000|2022-05-30 05:16:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3831.29|3829.29|44
1653887790000|2022-05-30 05:16:30|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|12
1653887800000|2022-05-30 05:16:40|||||||||1
1653887810000|2022-05-30 05:16:50|||||||||41
1653887820000|2022-05-30 05:17:00|3831.79|3829.79|3831.29|3829.29|3832.29|3830.29|3831.29|3829.29|6
1653887830000|2022-05-30 05:17:10|3832.29|3830.29|3831.79|3829.79|3832.29|3830.29|3831.79|3829.79|36
1653887840000|2022-05-30 05:17:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|0
1653887870000|2022-05-30 05:17:50|||||||||1
1653887890000|2022-05-30 05:18:10|3832.79|3830.79|3832.29|3830.29|3832.79|3830.79|3832.29|3830.29|26
1653887900000|2022-05-30 05:18:20|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|11
1653887910000|2022-05-30 05:18:30|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|12
1653887920000|2022-05-30 05:18:40|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|0
1653887930000|2022-05-30 05:18:50|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|13
1653887950000|2022-05-30 05:19:10|||||||||1
1653887960000|2022-05-30 05:19:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|11
1653887970000|2022-05-30 05:19:30|3833.29|3831.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|10
1653887980000|2022-05-30 05:19:40|3832.79|3830.79|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|14
1653888000000|2022-05-30 05:20:00|||||||||2
1653888020000|2022-05-30 05:20:20|||||||||7
1653888040000|2022-05-30 05:20:40|||||||||1
1653888060000|2022-05-30 05:21:00|||||||||1
1653888080000|2022-05-30 05:21:20|||||||||8
1653888090000|2022-05-30 05:21:30|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|3
1653888100000|2022-05-30 05:21:40|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|12
1653888110000|2022-05-30 05:21:50|||||||||78
1653888120000|2022-05-30 05:22:00|||||||||26
1653888130000|2022-05-30 05:22:10|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|1
1653888140000|2022-05-30 05:22:20|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|0
1653888150000|2022-05-30 05:22:30|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|3832.29|3830.29|16
1653888160000|2022-05-30 05:22:40|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|0
1653888170000|2022-05-30 05:22:50|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|8
1653888200000|2022-05-30 05:23:20|||||||||1
1653888210000|2022-05-30 05:23:30|||||||||35
1653888220000|2022-05-30 05:23:40|||||||||70
1653888240000|2022-05-30 05:24:00|||||||||4
1653888250000|2022-05-30 05:24:10|3832.29|3830.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|8
1653888260000|2022-05-30 05:24:20|||||||||1
1653888280000|2022-05-30 05:24:40|||||||||3
1653888310000|2022-05-30 05:25:10|||||||||1
1653888320000|2022-05-30 05:25:20|||||||||1
1653888330000|2022-05-30 05:25:30|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|47
1653888350000|2022-05-30 05:25:50|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|46
1653888370000|2022-05-30 05:26:10|||||||||1
1653888380000|2022-05-30 05:26:20|||||||||8
1653888390000|2022-05-30 05:26:30|||||||||1
1653888410000|2022-05-30 05:26:50|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|3831.29|3829.29|27
1653888420000|2022-05-30 05:27:00|||||||||4
1653888430000|2022-05-30 05:27:10|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|3832.29|3830.29|14
1653888460000|2022-05-30 05:27:40|||||||||1
1653888480000|2022-05-30 05:28:00|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|52
1653888500000|2022-05-30 05:28:20|||||||||9
1653888530000|2022-05-30 05:28:50|||||||||1
1653888540000|2022-05-30 05:29:00|||||||||2
1653888550000|2022-05-30 05:29:10|||||||||8
1653888570000|2022-05-30 05:29:30|||||||||1
1653888590000|2022-05-30 05:29:50|||||||||1
1653888600000|2022-05-30 05:30:00|3833.79|3831.79|3833.29|3831.29|3833.79|3831.79|3833.29|3831.29|14
1653888610000|2022-05-30 05:30:10|||||||||5
1653888630000|2022-05-30 05:30:30|||||||||2
1653888640000|2022-05-30 05:30:40|3832.79|3830.79|3832.79|3830.79|3833.29|3831.29|3832.29|3830.29|7
1653888650000|2022-05-30 05:30:50|3832.29|3830.29|3832.29|3830.29|3833.29|3831.29|3832.29|3830.29|3
1653888660000|2022-05-30 05:31:00|3832.79|3830.79|3833.29|3831.29|3833.29|3831.29|3832.79|3830.79|3
1653888680000|2022-05-30 05:31:20|3834.29|3832.29|3833.29|3831.29|3834.29|3832.29|3833.29|3831.29|7
1653888690000|2022-05-30 05:31:30|3833.79|3831.79|3833.29|3831.29|3833.79|3831.79|3833.29|3831.29|0
1653888760000|2022-05-30 05:32:40|3832.79|3830.79|3832.79|3830.79|3832.79|3830.79|3832.29|3830.29|3
1653888770000|2022-05-30 05:32:50|3832.29|3830.29|3833.29|3831.29|3833.29|3831.29|3832.29|3830.29|0
1653888820000|2022-05-30 05:33:40|||||||||10
1653888840000|2022-05-30 05:34:00|||||||||2
1653888850000|2022-05-30 05:34:10|||||||||1
1653888900000|2022-05-30 05:35:00|||||||||39
1653888910000|2022-05-30 05:35:10|3833.79|3831.79|3833.29|3831.29|3833.79|3831.79|3833.29|3831.29|0
1653888920000|2022-05-30 05:35:20|3833.79|3831.79|3833.79|3831.79|3834.29|3832.29|3833.79|3831.79|15
1653888930000|2022-05-30 05:35:30|3834.29|3832.29|3833.29|3831.29|3834.29|3832.29|3833.29|3831.29|0
1653888970000|2022-05-30 05:36:10|||||||||2
1653888980000|2022-05-30 05:36:20|3833.79|3831.79|3834.29|3832.29|3834.29|3832.29|3833.79|3831.79|0
1653888990000|2022-05-30 05:36:30|||||||||82
1653889010000|2022-05-30 05:36:50|||||||||5
1653889020000|2022-05-30 05:37:00|3833.79|3831.79|3833.29|3831.29|3833.79|3831.79|3833.29|3831.29|50
1653889040000|2022-05-30 05:37:20|3833.79|3831.79|3834.29|3832.29|3834.29|3832.29|3833.79|3831.79|20
1653889060000|2022-05-30 05:37:40|3833.29|3831.29|3834.29|3832.29|3834.29|3832.29|3833.29|3831.29|46
1653889070000|2022-05-30 05:37:50|||||||||10
1653889080000|2022-05-30 05:38:00|||||||||5
1653889110000|2022-05-30 05:38:30|3833.79|3831.79|3833.79|3831.79|3834.29|3832.29|3833.79|3831.79|16
1653889120000|2022-05-30 05:38:40|3834.29|3832.29|3834.29|3832.29|3834.29|3832.29|3834.29|3832.29|2
1653889130000|2022-05-30 05:38:50|||||||||2
1653889140000|2022-05-30 05:39:00|3833.79|3831.79|3834.29|3832.29|3834.29|3832.29|3833.79|3831.79|1
1653889200000|2022-05-30 05:40:00|||||||||2
1653889210000|2022-05-30 05:40:10|3833.79|3831.79|3834.29|3832.29|3834.29|3832.29|3833.79|3831.79|13
1653889220000|2022-05-30 05:40:20|||||||||17
1653889270000|2022-05-30 05:41:10|||||||||4
1653889320000|2022-05-30 05:42:00|||||||||1
1653889330000|2022-05-30 05:42:10|||||||||1
1653889340000|2022-05-30 05:42:20|||||||||15
1653889370000|2022-05-30 05:42:50|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|3833.29|3831.29|22
1653889380000|2022-05-30 05:43:00|3834.29|3832.29|3834.29|3832.29|3834.29|3832.29|3834.29|3832.29|47
1653889430000|2022-05-30 05:43:50|||||||||39
1653889440000|2022-05-30 05:44:00|||||||||6
1653889450000|2022-05-30 05:44:10|||||||||25
1653889460000|2022-05-30 05:44:20|3834.79|3832.79|3834.29|3832.29|3834.79|3832.79|3834.29|3832.29|68
1653889470000|2022-05-30 05:44:30|3835.29|3833.29|3835.29|3833.29|3835.29|3833.29|3835.29|3833.29|39
1653889480000|2022-05-30 05:44:40|3834.29|3832.29|3834.29|3832.29|3834.29|3832.29|3834.29|3832.29|15
1653889490000|2022-05-30 05:44:50|||||||||1
1653889500000|2022-05-30 05:45:00|3835.29|3833.29|3835.29|3833.29|3835.29|3833.29|3835.29|3833.29|118
1653889510000|2022-05-30 05:45:10|3836.29|3834.29|3835.29|3833.29|3836.29|3834.29|3835.29|3833.29|105
1653889540000|2022-05-30 05:45:40|3836.29|3834.29|3835.29|3833.29|3836.29|3834.29|3835.29|3833.29|8
1653889560000|2022-05-30 05:46:00|||||||||7
1653889570000|2022-05-30 05:46:10|3835.79|3833.79|3835.29|3833.29|3836.29|3834.29|3835.29|3833.29|10
1653889580000|2022-05-30 05:46:20|3835.79|3833.79|3835.79|3833.79|3835.79|3833.79|3835.29|3833.29|10
1653889590000|2022-05-30 05:46:30|3836.29|3834.29|3836.29|3834.29|3836.29|3834.29|3836.29|3834.29|0
1653889610000|2022-05-30 05:46:50|||||||||2
1653889650000|2022-05-30 05:47:30|||||||||1
1653889660000|2022-05-30 05:47:40|3836.79|3834.79|3837.29|3835.29|3837.29|3835.29|3836.79|3834.79|181
1653889670000|2022-05-30 05:47:50|3836.29|3834.29|3836.29|3834.29|3837.29|3835.29|3836.29|3834.29|14
1653889680000|2022-05-30 05:48:00|3836.79|3834.79|3837.29|3835.29|3837.29|3835.29|3836.29|3834.29|89
1653889690000|2022-05-30 05:48:10|3836.29|3834.29|3836.29|3834.29|3836.79|3834.79|3836.29|3834.29|1
1653889710000|2022-05-30 05:48:30|3835.79|3833.79|3836.29|3834.29|3836.29|3834.29|3835.79|3833.79|19
1653889750000|2022-05-30 05:49:10|3837.29|3835.29|3836.29|3834.29|3837.29|3835.29|3836.29|3834.29|58
1653889770000|2022-05-30 05:49:30|3837.29|3835.29|3837.29|3835.29|3837.29|3835.29|3837.29|3835.29|15
1653889790000|2022-05-30 05:49:50|||||||||25
1653889800000|2022-05-30 05:50:00|3837.79|3835.79|3837.29|3835.29|3837.79|3835.79|3837.29|3835.29|12
1653889810000|2022-05-30 05:50:10|||||||||26
1653889830000|2022-05-30 05:50:30|||||||||18
1653889860000|2022-05-30 05:51:00|||||||||17
1653889870000|2022-05-30 05:51:10|||||||||1
1653889880000|2022-05-30 05:51:20|||||||||2
1653889890000|2022-05-30 05:51:30|3838.29|3836.29|3838.29|3836.29|3838.29|3836.29|3837.29|3835.29|143
1653889900000|2022-05-30 05:51:40|3837.29|3835.29|3837.29|3835.29|3837.79|3835.79|3837.29|3835.29|10
1653889910000|2022-05-30 05:51:50|3837.79|3835.79|3837.29|3835.29|3837.79|3835.79|3837.29|3835.29|0
1653889920000|2022-05-30 05:52:00|||||||||3
1653889930000|2022-05-30 05:52:10|3836.29|3834.29|3836.29|3834.29|3836.29|3834.29|3836.29|3834.29|58
1653889940000|2022-05-30 05:52:20|||||||||4
1653889950000|2022-05-30 05:52:30|||||||||1
1653889960000|2022-05-30 05:52:40|||||||||2
1653889970000|2022-05-30 05:52:50|3835.29|3833.29|3835.29|3833.29|3835.29|3833.29|3835.29|3833.29|21
1653889980000|2022-05-30 05:53:00|||||||||2
1653889990000|2022-05-30 05:53:10|||||||||3
1653890020000|2022-05-30 05:53:40|||||||||46
1653890030000|2022-05-30 05:53:50|3834.79|3832.79|3834.29|3832.29|3834.79|3832.79|3834.29|3832.29|3
1653890040000|2022-05-30 05:54:00|3835.29|3833.29|3834.29|3832.29|3835.29|3833.29|3834.29|3832.29|40
1653890050000|2022-05-30 05:54:10|3834.79|3832.79|3835.29|3833.29|3835.29|3833.29|3834.29|3832.29|0
1653890060000|2022-05-30 05:54:20|||||||||1
1653890090000|2022-05-30 05:54:50|3836.29|3834.29|3836.29|3834.29|3836.29|3834.29|3836.29|3834.29|56
1653890100000|2022-05-30 05:55:00|||||||||6
1653890110000|2022-05-30 05:55:10|3837.29|3835.29|3837.29|3835.29|3837.29|3835.29|3837.29|3835.29|215
1653890150000|2022-05-30 05:55:50|3838.29|3836.29|3838.29|3836.29|3838.29|3836.29|3838.29|3836.29|124
1653890160000|2022-05-30 05:56:00|||||||||2
1653890170000|2022-05-30 05:56:10|||||||||56
1653890180000|2022-05-30 05:56:20|||||||||36
1653890210000|2022-05-30 05:56:50|3837.29|3835.29|3838.29|3836.29|3838.29|3836.29|3837.29|3835.29|49
1653890220000|2022-05-30 05:57:00|||||||||22
1653890240000|2022-05-30 05:57:20|||||||||4
1653890250000|2022-05-30 05:57:30|||||||||42
1653890280000|2022-05-30 05:58:00|||||||||4
1653890290000|2022-05-30 05:58:10|||||||||12
1653890300000|2022-05-30 05:58:20|||||||||2
1653890320000|2022-05-30 05:58:40|||||||||73
1653890330000|2022-05-30 05:58:50|||||||||27
1653890340000|2022-05-30 05:59:00|||||||||3
1653890360000|2022-05-30 05:59:20|3838.79|3836.79|3838.79|3836.79|3839.29|3837.29|3838.79|3836.79|116
1653890370000|2022-05-30 05:59:30|3839.29|3837.29|3838.29|3836.29|3839.29|3837.29|3838.29|3836.29|0
1653890380000|2022-05-30 05:59:40|||||||||13
1653890390000|2022-05-30 05:59:50|||||||||51
1653890400000|2022-05-30 06:00:00|3838.04|3836.54|3835.04|3833.54|3838.04|3836.54|3835.04|3833.54|599
1653890410000|2022-05-30 06:00:10|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|104
1653890420000|2022-05-30 06:00:20|||||||||4
1653890430000|2022-05-30 06:00:30|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|39
1653890440000|2022-05-30 06:00:40|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|84
1653890450000|2022-05-30 06:00:50|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3836.54|3835.04|21
1653890460000|2022-05-30 06:01:00|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|65
1653890470000|2022-05-30 06:01:10|||||||||9
1653890510000|2022-05-30 06:01:50|||||||||11
1653890520000|2022-05-30 06:02:00|||||||||2
1653890530000|2022-05-30 06:02:10|3835.54|3834.04|3835.04|3833.54|3835.54|3834.04|3835.04|3833.54|158
1653890540000|2022-05-30 06:02:20|||||||||15
1653890550000|2022-05-30 06:02:30|3834.04|3832.54|3835.04|3833.54|3835.04|3833.54|3834.04|3832.54|188
1653890560000|2022-05-30 06:02:40|||||||||1
1653890570000|2022-05-30 06:02:50|||||||||90
1653890580000|2022-05-30 06:03:00|||||||||25
1653890600000|2022-05-30 06:03:20|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|19
1653890610000|2022-05-30 06:03:30|3836.54|3835.04|3837.04|3835.54|3837.04|3835.54|3836.54|3835.04|79
1653890620000|2022-05-30 06:03:40|||||||||4
1653890630000|2022-05-30 06:03:50|||||||||13
1653890640000|2022-05-30 06:04:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|71
1653890650000|2022-05-30 06:04:10|3838.54|3837.04|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|82
1653890660000|2022-05-30 06:04:20|3838.54|3837.04|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|16
1653890670000|2022-05-30 06:04:30|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|17
1653890680000|2022-05-30 06:04:40|3838.54|3837.04|3838.04|3836.54|3838.54|3837.04|3838.04|3836.54|50
1653890690000|2022-05-30 06:04:50|||||||||20
1653890700000|2022-05-30 06:05:00|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|55
1653890710000|2022-05-30 06:05:10|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|30
1653890720000|2022-05-30 06:05:20|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|65
1653890730000|2022-05-30 06:05:30|||||||||4
1653890740000|2022-05-30 06:05:40|||||||||52
1653890750000|2022-05-30 06:05:50|||||||||5
1653890760000|2022-05-30 06:06:00|||||||||6
1653890770000|2022-05-30 06:06:10|3837.54|3836.04|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|248
1653890780000|2022-05-30 06:06:20|||||||||6
1653890800000|2022-05-30 06:06:40|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|21
1653890810000|2022-05-30 06:06:50|3837.04|3835.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|218
1653890830000|2022-05-30 06:07:10|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|80
1653890840000|2022-05-30 06:07:20|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|32
1653890850000|2022-05-30 06:07:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|43
1653890870000|2022-05-30 06:07:50|||||||||85
1653890880000|2022-05-30 06:08:00|||||||||65
1653890910000|2022-05-30 06:08:30|||||||||30
1653890920000|2022-05-30 06:08:40|3839.54|3838.04|3840.04|3838.54|3840.04|3838.54|3839.54|3838.04|146
1653890930000|2022-05-30 06:08:50|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|194
1653890940000|2022-05-30 06:09:00|||||||||65
1653890950000|2022-05-30 06:09:10|||||||||26
1653890960000|2022-05-30 06:09:20|3841.54|3840.04|3842.04|3840.54|3842.04|3840.54|3841.04|3839.54|337
1653890970000|2022-05-30 06:09:30|||||||||58
1653890980000|2022-05-30 06:09:40|||||||||22
1653890990000|2022-05-30 06:09:50|||||||||195
1653891000000|2022-05-30 06:10:00|||||||||114
1653891010000|2022-05-30 06:10:10|||||||||23
1653891020000|2022-05-30 06:10:20|3841.54|3840.04|3841.54|3840.04|3841.54|3840.04|3841.54|3840.04|224
1653891030000|2022-05-30 06:10:30|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|34
1653891040000|2022-05-30 06:10:40|||||||||7
1653891050000|2022-05-30 06:10:50|||||||||1
1653891060000|2022-05-30 06:11:00|||||||||28
1653891070000|2022-05-30 06:11:10|3841.04|3839.54|3842.04|3840.54|3842.04|3840.54|3841.04|3839.54|509
1653891080000|2022-05-30 06:11:20|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3842.54|3841.04|333
1653891090000|2022-05-30 06:11:30|||||||||70
1653891100000|2022-05-30 06:11:40|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|200
1653891110000|2022-05-30 06:11:50|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|149
1653891120000|2022-05-30 06:12:00|3844.04|3842.54|3844.04|3842.54|3844.54|3843.04|3844.04|3842.54|201
1653891130000|2022-05-30 06:12:10|||||||||10
1653891140000|2022-05-30 06:12:20|||||||||8
1653891150000|2022-05-30 06:12:30|||||||||41
1653891160000|2022-05-30 06:12:40|3844.54|3843.04|3844.04|3842.54|3845.04|3843.54|3844.04|3842.54|49
1653891170000|2022-05-30 06:12:50|3844.54|3843.04|3845.04|3843.54|3845.04|3843.54|3844.04|3842.54|53
1653891180000|2022-05-30 06:13:00|||||||||18
1653891190000|2022-05-30 06:13:10|||||||||7
1653891200000|2022-05-30 06:13:20|||||||||15
1653891210000|2022-05-30 06:13:30|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|95
1653891220000|2022-05-30 06:13:40|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|86
1653891230000|2022-05-30 06:13:50|||||||||27
1653891240000|2022-05-30 06:14:00|||||||||24
1653891250000|2022-05-30 06:14:10|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|172
1653891260000|2022-05-30 06:14:20|||||||||19
1653891270000|2022-05-30 06:14:30|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|170
1653891280000|2022-05-30 06:14:40|||||||||6
1653891290000|2022-05-30 06:14:50|3846.04|3844.54|3845.04|3843.54|3846.04|3844.54|3845.04|3843.54|50
1653891300000|2022-05-30 06:15:00|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|65
1653891310000|2022-05-30 06:15:10|||||||||33
1653891320000|2022-05-30 06:15:20|3845.04|3843.54|3844.04|3842.54|3845.04|3843.54|3844.04|3842.54|123
1653891330000|2022-05-30 06:15:30|||||||||8
1653891340000|2022-05-30 06:15:40|||||||||11
1653891350000|2022-05-30 06:15:50|||||||||1
1653891360000|2022-05-30 06:16:00|||||||||221
1653891370000|2022-05-30 06:16:10|||||||||182
1653891380000|2022-05-30 06:16:20|||||||||179
1653891390000|2022-05-30 06:16:30|3843.54|3842.04|3843.54|3842.04|3844.04|3842.54|3843.04|3841.54|120
1653891400000|2022-05-30 06:16:40|3843.04|3841.54|3844.04|3842.54|3844.04|3842.54|3843.04|3841.54|63
1653891410000|2022-05-30 06:16:50|||||||||9
1653891420000|2022-05-30 06:17:00|||||||||96
1653891450000|2022-05-30 06:17:30|||||||||24
1653891460000|2022-05-30 06:17:40|||||||||9
1653891480000|2022-05-30 06:18:00|||||||||2
1653891490000|2022-05-30 06:18:10|||||||||31
1653891500000|2022-05-30 06:18:20|||||||||18
1653891510000|2022-05-30 06:18:30|||||||||9
1653891520000|2022-05-30 06:18:40|||||||||47
1653891530000|2022-05-30 06:18:50|3844.54|3843.04|3844.54|3843.04|3844.54|3843.04|3844.54|3843.04|190
1653891540000|2022-05-30 06:19:00|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|17
1653891550000|2022-05-30 06:19:10|||||||||7
1653891560000|2022-05-30 06:19:20|||||||||38
1653891570000|2022-05-30 06:19:30|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|15
1653891580000|2022-05-30 06:19:40|||||||||12
1653891600000|2022-05-30 06:20:00|3846.04|3844.54|3846.04|3844.54|3846.04|3844.54|3846.04|3844.54|329
1653891610000|2022-05-30 06:20:10|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|83
1653891620000|2022-05-30 06:20:20|||||||||5
1653891630000|2022-05-30 06:20:30|||||||||6
1653891640000|2022-05-30 06:20:40|||||||||6
1653891650000|2022-05-30 06:20:50|3846.04|3844.54|3845.04|3843.54|3846.04|3844.54|3845.04|3843.54|92
1653891660000|2022-05-30 06:21:00|3846.04|3844.54|3845.04|3843.54|3846.04|3844.54|3845.04|3843.54|28
1653891670000|2022-05-30 06:21:10|||||||||29
1653891690000|2022-05-30 06:21:30|||||||||6
1653891700000|2022-05-30 06:21:40|||||||||5
1653891720000|2022-05-30 06:22:00|||||||||13
1653891730000|2022-05-30 06:22:10|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|240
1653891760000|2022-05-30 06:22:40|||||||||2
1653891770000|2022-05-30 06:22:50|||||||||150
1653891780000|2022-05-30 06:23:00|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|32
1653891810000|2022-05-30 06:23:30|||||||||238
1653891820000|2022-05-30 06:23:40|3844.04|3842.54|3843.04|3841.54|3844.04|3842.54|3843.04|3841.54|43
1653891830000|2022-05-30 06:23:50|||||||||5
1653891840000|2022-05-30 06:24:00|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|83
1653891850000|2022-05-30 06:24:10|||||||||141
1653891870000|2022-05-30 06:24:30|3844.54|3843.04|3844.04|3842.54|3845.04|3843.54|3844.04|3842.54|18
1653891880000|2022-05-30 06:24:40|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|356
1653891910000|2022-05-30 06:25:10|||||||||56
1653891920000|2022-05-30 06:25:20|||||||||6
1653891930000|2022-05-30 06:25:30|||||||||1
1653891940000|2022-05-30 06:25:40|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|47
1653891950000|2022-05-30 06:25:50|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3844.54|3843.04|212
1653891960000|2022-05-30 06:26:00|3844.04|3842.54|3844.04|3842.54|3844.54|3843.04|3844.04|3842.54|172
1653891970000|2022-05-30 06:26:10|||||||||26
1653891980000|2022-05-30 06:26:20|||||||||4
1653891990000|2022-05-30 06:26:30|3843.54|3842.04|3843.54|3842.04|3844.04|3842.54|3843.54|3842.04|192
1653892000000|2022-05-30 06:26:40|3843.04|3841.54|3844.04|3842.54|3844.04|3842.54|3843.04|3841.54|89
1653892010000|2022-05-30 06:26:50|3843.54|3842.04|3844.04|3842.54|3844.04|3842.54|3843.04|3841.54|77
1653892020000|2022-05-30 06:27:00|||||||||200
1653892050000|2022-05-30 06:27:30|3845.04|3843.54|3844.54|3843.04|3845.04|3843.54|3844.04|3842.54|99
1653892060000|2022-05-30 06:27:40|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|0
1653892080000|2022-05-30 06:28:00|||||||||33
1653892100000|2022-05-30 06:28:20|3844.04|3842.54|3844.54|3843.04|3844.54|3843.04|3844.04|3842.54|23
1653892110000|2022-05-30 06:28:30|3844.04|3842.54|3845.04|3843.54|3845.04|3843.54|3844.04|3842.54|122
1653892120000|2022-05-30 06:28:40|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|149
1653892130000|2022-05-30 06:28:50|3844.54|3843.04|3845.04|3843.54|3845.04|3843.54|3844.54|3843.04|122
1653892140000|2022-05-30 06:29:00|||||||||25
1653892160000|2022-05-30 06:29:20|||||||||1
1653892170000|2022-05-30 06:29:30|||||||||2
1653892180000|2022-05-30 06:29:40|||||||||1
1653892190000|2022-05-30 06:29:50|3844.54|3843.04|3844.04|3842.54|3844.54|3843.04|3844.04|3842.54|121
1653892200000|2022-05-30 06:30:00|||||||||5
1653892210000|2022-05-30 06:30:10|||||||||1
1653892230000|2022-05-30 06:30:30|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|3845.04|3843.54|171
1653892240000|2022-05-30 06:30:40|||||||||52
1653892250000|2022-05-30 06:30:50|||||||||3
1653892260000|2022-05-30 06:31:00|||||||||1
1653892270000|2022-05-30 06:31:10|||||||||13
1653892280000|2022-05-30 06:31:20|3844.54|3843.04|3844.04|3842.54|3844.54|3843.04|3844.04|3842.54|85
1653892290000|2022-05-30 06:31:30|||||||||6
1653892300000|2022-05-30 06:31:40|||||||||166
1653892310000|2022-05-30 06:31:50|||||||||43
1653892320000|2022-05-30 06:32:00|||||||||1
1653892330000|2022-05-30 06:32:10|||||||||3
1653892340000|2022-05-30 06:32:20|||||||||17
1653892350000|2022-05-30 06:32:30|||||||||515
1653892360000|2022-05-30 06:32:40|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|83
1653892370000|2022-05-30 06:32:50|||||||||1
1653892380000|2022-05-30 06:33:00|||||||||5
1653892390000|2022-05-30 06:33:10|||||||||2
1653892410000|2022-05-30 06:33:30|||||||||100
1653892420000|2022-05-30 06:33:40|||||||||3
1653892430000|2022-05-30 06:33:50|||||||||1
1653892440000|2022-05-30 06:34:00|||||||||122
1653892450000|2022-05-30 06:34:10|||||||||23
1653892460000|2022-05-30 06:34:20|||||||||25
1653892470000|2022-05-30 06:34:30|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|189
1653892490000|2022-05-30 06:34:50|||||||||4
1653892510000|2022-05-30 06:35:10|||||||||37
1653892520000|2022-05-30 06:35:20|||||||||9
1653892530000|2022-05-30 06:35:30|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|31
1653892540000|2022-05-30 06:35:40|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|74
1653892550000|2022-05-30 06:35:50|||||||||130
1653892560000|2022-05-30 06:36:00|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|35
1653892570000|2022-05-30 06:36:10|||||||||4
1653892580000|2022-05-30 06:36:20|||||||||6
1653892590000|2022-05-30 06:36:30|3844.04|3842.54|3843.04|3841.54|3844.04|3842.54|3843.04|3841.54|691
1653892600000|2022-05-30 06:36:40|3844.04|3842.54|3843.04|3841.54|3844.04|3842.54|3843.04|3841.54|106
1653892610000|2022-05-30 06:36:50|||||||||413
1653892620000|2022-05-30 06:37:00|||||||||3
1653892630000|2022-05-30 06:37:10|||||||||28
1653892660000|2022-05-30 06:37:40|||||||||46
1653892680000|2022-05-30 06:38:00|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|158
1653892690000|2022-05-30 06:38:10|3841.54|3840.04|3842.04|3840.54|3842.04|3840.54|3841.54|3840.04|76
1653892700000|2022-05-30 06:38:20|||||||||66
1653892710000|2022-05-30 06:38:30|||||||||1
1653892720000|2022-05-30 06:38:40|||||||||145
1653892740000|2022-05-30 06:39:00|||||||||16
1653892750000|2022-05-30 06:39:10|||||||||3
1653892760000|2022-05-30 06:39:20|||||||||70
1653892770000|2022-05-30 06:39:30|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|218
1653892780000|2022-05-30 06:39:40|||||||||41
1653892790000|2022-05-30 06:39:50|||||||||1
1653892800000|2022-05-30 06:40:00|||||||||1
1653892810000|2022-05-30 06:40:10|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|75
1653892820000|2022-05-30 06:40:20|3841.04|3839.54|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|87
1653892830000|2022-05-30 06:40:30|3840.54|3839.04|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|13
1653892850000|2022-05-30 06:40:50|||||||||40
1653892860000|2022-05-30 06:41:00|||||||||8
1653892870000|2022-05-30 06:41:10|||||||||3
1653892890000|2022-05-30 06:41:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|127
1653892900000|2022-05-30 06:41:40|||||||||10
1653892910000|2022-05-30 06:41:50|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|36
1653892920000|2022-05-30 06:42:00|||||||||121
1653892930000|2022-05-30 06:42:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|25
1653892940000|2022-05-30 06:42:20|||||||||5
1653892960000|2022-05-30 06:42:40|||||||||4
1653892980000|2022-05-30 06:43:00|||||||||39
1653892990000|2022-05-30 06:43:10|||||||||9
1653893000000|2022-05-30 06:43:20|||||||||52
1653893010000|2022-05-30 06:43:30|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|60
1653893020000|2022-05-30 06:43:40|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|65
1653893040000|2022-05-30 06:44:00|||||||||6
1653893050000|2022-05-30 06:44:10|||||||||5
1653893060000|2022-05-30 06:44:20|||||||||8
1653893070000|2022-05-30 06:44:30|||||||||30
1653893080000|2022-05-30 06:44:40|||||||||49
1653893090000|2022-05-30 06:44:50|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|204
1653893100000|2022-05-30 06:45:00|||||||||3
1653893110000|2022-05-30 06:45:10|||||||||3
1653893120000|2022-05-30 06:45:20|||||||||1
1653893130000|2022-05-30 06:45:30|||||||||1
1653893140000|2022-05-30 06:45:40|||||||||3
1653893150000|2022-05-30 06:45:50|||||||||38
1653893160000|2022-05-30 06:46:00|||||||||7
1653893170000|2022-05-30 06:46:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|92
1653893180000|2022-05-30 06:46:20|||||||||30
1653893200000|2022-05-30 06:46:40|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|171
1653893220000|2022-05-30 06:47:00|||||||||5
1653893230000|2022-05-30 06:47:10|||||||||2
1653893240000|2022-05-30 06:47:20|||||||||38
1653893250000|2022-05-30 06:47:30|||||||||1
1653893260000|2022-05-30 06:47:40|||||||||27
1653893270000|2022-05-30 06:47:50|||||||||1
1653893280000|2022-05-30 06:48:00|||||||||36
1653893290000|2022-05-30 06:48:10|||||||||56
1653893300000|2022-05-30 06:48:20|||||||||52
1653893310000|2022-05-30 06:48:30|||||||||58
1653893320000|2022-05-30 06:48:40|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|204
1653893340000|2022-05-30 06:49:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|115
1653893350000|2022-05-30 06:49:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|272
1653893360000|2022-05-30 06:49:20|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|230
1653893370000|2022-05-30 06:49:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|47
1653893380000|2022-05-30 06:49:40|||||||||4
1653893390000|2022-05-30 06:49:50|||||||||174
1653893400000|2022-05-30 06:50:00|||||||||2
1653893410000|2022-05-30 06:50:10|||||||||2
1653893420000|2022-05-30 06:50:20|3838.04|3836.54|3838.54|3837.04|3839.04|3837.54|3838.04|3836.54|135
1653893430000|2022-05-30 06:50:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3838.54|3837.04|50
1653893440000|2022-05-30 06:50:40|||||||||3
1653893460000|2022-05-30 06:51:00|||||||||60
1653893470000|2022-05-30 06:51:10|||||||||56
1653893480000|2022-05-30 06:51:20|||||||||10
1653893500000|2022-05-30 06:51:40|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|129
1653893520000|2022-05-30 06:52:00|||||||||23
1653893530000|2022-05-30 06:52:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|83
1653893540000|2022-05-30 06:52:20|||||||||34
1653893550000|2022-05-30 06:52:30|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|168
1653893580000|2022-05-30 06:53:00|||||||||1
1653893590000|2022-05-30 06:53:10|||||||||24
1653893600000|2022-05-30 06:53:20|||||||||39
1653893610000|2022-05-30 06:53:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|173
1653893620000|2022-05-30 06:53:40|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|155
1653893630000|2022-05-30 06:53:50|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|148
1653893640000|2022-05-30 06:54:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|246
1653893650000|2022-05-30 06:54:10|||||||||1
1653893660000|2022-05-30 06:54:20|||||||||10
1653893680000|2022-05-30 06:54:40|3838.54|3837.04|3838.04|3836.54|3838.54|3837.04|3838.04|3836.54|143
1653893690000|2022-05-30 06:54:50|3838.54|3837.04|3838.54|3837.04|3838.54|3837.04|3838.04|3836.54|51
1653893700000|2022-05-30 06:55:00|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|157
1653893710000|2022-05-30 06:55:10|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|49
1653893730000|2022-05-30 06:55:30|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|224
1653893740000|2022-05-30 06:55:40|||||||||1
1653893750000|2022-05-30 06:55:50|||||||||9
1653893760000|2022-05-30 06:56:00|||||||||55
1653893770000|2022-05-30 06:56:10|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|129
1653893780000|2022-05-30 06:56:20|||||||||7
1653893790000|2022-05-30 06:56:30|||||||||39
1653893800000|2022-05-30 06:56:40|||||||||13
1653893810000|2022-05-30 06:56:50|||||||||30
1653893820000|2022-05-30 06:57:00|||||||||8
1653893830000|2022-05-30 06:57:10|3840.04|3838.54|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|533
1653893840000|2022-05-30 06:57:20|3841.04|3839.54|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|190
1653893850000|2022-05-30 06:57:30|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|106
1653893860000|2022-05-30 06:57:40|3840.54|3839.04|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|76
1653893880000|2022-05-30 06:58:00|||||||||103
1653893890000|2022-05-30 06:58:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|77
1653893900000|2022-05-30 06:58:20|||||||||11
1653893910000|2022-05-30 06:58:30|||||||||52
1653893930000|2022-05-30 06:58:50|||||||||1
1653893940000|2022-05-30 06:59:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|104
1653893950000|2022-05-30 06:59:10|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|163
1653893960000|2022-05-30 06:59:20|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|40
1653893970000|2022-05-30 06:59:30|||||||||65
1653893980000|2022-05-30 06:59:40|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|54
1653893990000|2022-05-30 06:59:50|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|309
1653894000000|2022-05-30 07:00:00|3838.04|3836.54|3837.04|3835.54|3839.04|3837.54|3836.04|3834.54|2251
1653894010000|2022-05-30 07:00:10|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3836.04|3834.54|629
1653894020000|2022-05-30 07:00:20|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|53
1653894030000|2022-05-30 07:00:30|3835.54|3834.04|3837.04|3835.54|3837.04|3835.54|3835.54|3834.04|499
1653894040000|2022-05-30 07:00:40|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|286
1653894050000|2022-05-30 07:00:50|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|352
1653894060000|2022-05-30 07:01:00|3836.04|3834.54|3838.04|3836.54|3838.04|3836.54|3836.04|3834.54|548
1653894070000|2022-05-30 07:01:10|3837.04|3835.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|425
1653894080000|2022-05-30 07:01:20|||||||||59
1653894090000|2022-05-30 07:01:30|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|189
1653894100000|2022-05-30 07:01:40|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|561
1653894110000|2022-05-30 07:01:50|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3838.54|3837.04|296
1653894120000|2022-05-30 07:02:00|3841.04|3839.54|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|1006
1653894130000|2022-05-30 07:02:10|3840.04|3838.54|3840.54|3839.04|3841.04|3839.54|3840.04|3838.54|423
1653894140000|2022-05-30 07:02:20|3840.04|3838.54|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|93
1653894150000|2022-05-30 07:02:30|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|208
1653894160000|2022-05-30 07:02:40|3839.54|3838.04|3840.04|3838.54|3840.04|3838.54|3839.54|3838.04|202
1653894170000|2022-05-30 07:02:50|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|158
1653894180000|2022-05-30 07:03:00|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|236
1653894190000|2022-05-30 07:03:10|3842.04|3840.54|3842.04|3840.54|3843.04|3841.54|3842.04|3840.54|326
1653894200000|2022-05-30 07:03:20|||||||||48
1653894210000|2022-05-30 07:03:30|||||||||324
1653894220000|2022-05-30 07:03:40|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3842.04|3840.54|179
1653894230000|2022-05-30 07:03:50|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|3844.04|3842.54|231
1653894240000|2022-05-30 07:04:00|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|320
1653894250000|2022-05-30 07:04:10|3842.04|3840.54|3843.04|3841.54|3843.04|3841.54|3842.04|3840.54|459
1653894260000|2022-05-30 07:04:20|3842.04|3840.54|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|177
1653894270000|2022-05-30 07:04:30|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|183
1653894280000|2022-05-30 07:04:40|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|347
1653894290000|2022-05-30 07:04:50|||||||||129
1653894300000|2022-05-30 07:05:00|3840.04|3838.54|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|401
1653894310000|2022-05-30 07:05:10|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|319
1653894320000|2022-05-30 07:05:20|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|471
1653894330000|2022-05-30 07:05:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|252
1653894340000|2022-05-30 07:05:40|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|372
1653894350000|2022-05-30 07:05:50|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|478
1653894360000|2022-05-30 07:06:00|||||||||207
1653894370000|2022-05-30 07:06:10|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3835.04|3833.54|372
1653894380000|2022-05-30 07:06:20|3835.04|3833.54|3836.04|3834.54|3836.04|3834.54|3835.04|3833.54|282
1653894390000|2022-05-30 07:06:30|3835.04|3833.54|3835.04|3833.54|3836.04|3834.54|3835.04|3833.54|270
1653894400000|2022-05-30 07:06:40|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|79
1653894410000|2022-05-30 07:06:50|3835.04|3833.54|3835.54|3834.04|3836.04|3834.54|3835.04|3833.54|283
1653894420000|2022-05-30 07:07:00|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3835.04|3833.54|114
1653894430000|2022-05-30 07:07:10|3835.54|3834.04|3836.04|3834.54|3836.04|3834.54|3835.04|3833.54|254
1653894440000|2022-05-30 07:07:20|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|190
1653894450000|2022-05-30 07:07:30|3838.04|3836.54|3836.04|3834.54|3838.04|3836.54|3836.04|3834.54|395
1653894460000|2022-05-30 07:07:40|3837.04|3835.54|3836.04|3834.54|3837.04|3835.54|3836.04|3834.54|193
1653894470000|2022-05-30 07:07:50|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|232
1653894480000|2022-05-30 07:08:00|3837.54|3836.04|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|314
1653894490000|2022-05-30 07:08:10|3837.04|3835.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|310
1653894500000|2022-05-30 07:08:20|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|128
1653894510000|2022-05-30 07:08:30|3839.04|3837.54|3840.04|3838.54|3841.04|3839.54|3839.04|3837.54|280
1653894520000|2022-05-30 07:08:40|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|217
1653894530000|2022-05-30 07:08:50|||||||||112
1653894540000|2022-05-30 07:09:00|3840.04|3838.54|3839.04|3837.54|3840.04|3838.54|3839.04|3837.54|240
1653894550000|2022-05-30 07:09:10|||||||||94
1653894560000|2022-05-30 07:09:20|3838.04|3836.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|380
1653894570000|2022-05-30 07:09:30|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|232
1653894580000|2022-05-30 07:09:40|||||||||3
1653894590000|2022-05-30 07:09:50|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|194
1653894600000|2022-05-30 07:10:00|3839.04|3837.54|3837.04|3835.54|3839.04|3837.54|3837.04|3835.54|582
1653894610000|2022-05-30 07:10:10|3836.54|3835.04|3836.04|3834.54|3836.54|3835.04|3836.04|3834.54|65
1653894620000|2022-05-30 07:10:20|||||||||136
1653894630000|2022-05-30 07:10:30|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|198
1653894640000|2022-05-30 07:10:40|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|181
1653894650000|2022-05-30 07:10:50|||||||||5
1653894660000|2022-05-30 07:11:00|||||||||89
1653894670000|2022-05-30 07:11:10|3835.04|3833.54|3835.04|3833.54|3835.04|3833.54|3835.04|3833.54|93
1653894680000|2022-05-30 07:11:20|||||||||121
1653894690000|2022-05-30 07:11:30|3835.54|3834.04|3835.04|3833.54|3836.04|3834.54|3835.04|3833.54|194
1653894700000|2022-05-30 07:11:40|3836.04|3834.54|3835.54|3834.04|3836.04|3834.54|3835.04|3833.54|62
1653894710000|2022-05-30 07:11:50|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3835.04|3833.54|136
1653894720000|2022-05-30 07:12:00|3837.04|3835.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|352
1653894730000|2022-05-30 07:12:10|3837.04|3835.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|352
1653894740000|2022-05-30 07:12:20|3837.54|3836.04|3837.04|3835.54|3837.54|3836.04|3837.04|3835.54|97
1653894750000|2022-05-30 07:12:30|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|89
1653894760000|2022-05-30 07:12:40|3839.04|3837.54|3839.54|3838.04|3840.04|3838.54|3839.04|3837.54|328
1653894770000|2022-05-30 07:12:50|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|114
1653894780000|2022-05-30 07:13:00|3838.54|3837.04|3840.04|3838.54|3840.04|3838.54|3838.04|3836.54|133
1653894790000|2022-05-30 07:13:10|3839.04|3837.54|3839.04|3837.54|3840.04|3838.54|3839.04|3837.54|63
1653894800000|2022-05-30 07:13:20|3839.54|3838.04|3839.04|3837.54|3839.54|3838.04|3839.04|3837.54|22
1653894810000|2022-05-30 07:13:30|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3839.54|3838.04|33
1653894820000|2022-05-30 07:13:40|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3840.54|3839.04|115
1653894830000|2022-05-30 07:13:50|3840.54|3839.04|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|213
1653894840000|2022-05-30 07:14:00|3840.54|3839.04|3839.04|3837.54|3841.04|3839.54|3839.04|3837.54|90
1653894850000|2022-05-30 07:14:10|3840.04|3838.54|3839.04|3837.54|3840.04|3838.54|3839.04|3837.54|485
1653894860000|2022-05-30 07:14:20|||||||||163
1653894870000|2022-05-30 07:14:30|3839.54|3838.04|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|387
1653894880000|2022-05-30 07:14:40|3841.04|3839.54|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|198
1653894890000|2022-05-30 07:14:50|||||||||27
1653894900000|2022-05-30 07:15:00|3839.04|3837.54|3839.04|3837.54|3840.04|3838.54|3839.04|3837.54|109
1653894910000|2022-05-30 07:15:10|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|45
1653894920000|2022-05-30 07:15:20|3837.04|3835.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|262
1653894930000|2022-05-30 07:15:30|3837.04|3835.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|386
1653894940000|2022-05-30 07:15:40|3837.54|3836.04|3835.04|3833.54|3838.04|3836.54|3835.04|3833.54|662
1653894950000|2022-05-30 07:15:50|||||||||8
1653894960000|2022-05-30 07:16:00|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|559
1653894970000|2022-05-30 07:16:10|3835.04|3833.54|3835.04|3833.54|3835.04|3833.54|3835.04|3833.54|227
1653894980000|2022-05-30 07:16:20|3834.54|3833.04|3834.04|3832.54|3834.54|3833.04|3834.04|3832.54|252
1653894990000|2022-05-30 07:16:30|3835.04|3833.54|3835.04|3833.54|3835.54|3834.04|3835.04|3833.54|148
1653895000000|2022-05-30 07:16:40|||||||||100
1653895010000|2022-05-30 07:16:50|||||||||62
1653895020000|2022-05-30 07:17:00|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|167
1653895030000|2022-05-30 07:17:10|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|70
1653895040000|2022-05-30 07:17:20|3836.04|3834.54|3837.04|3835.54|3837.04|3835.54|3836.04|3834.54|94
1653895050000|2022-05-30 07:17:30|3836.04|3834.54|3838.04|3836.54|3838.04|3836.54|3836.04|3834.54|467
1653895060000|2022-05-30 07:17:40|||||||||42
1653895070000|2022-05-30 07:17:50|3839.04|3837.54|3838.54|3837.04|3839.04|3837.54|3838.54|3837.04|189
1653895080000|2022-05-30 07:18:00|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|230
1653895090000|2022-05-30 07:18:10|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|117
1653895100000|2022-05-30 07:18:20|3839.54|3838.04|3839.04|3837.54|3840.04|3838.54|3839.04|3837.54|253
1653895110000|2022-05-30 07:18:30|||||||||310
1653895120000|2022-05-30 07:18:40|||||||||158
1653895130000|2022-05-30 07:18:50|||||||||35
1653895140000|2022-05-30 07:19:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|141
1653895150000|2022-05-30 07:19:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|226
1653895160000|2022-05-30 07:19:20|||||||||72
1653895170000|2022-05-30 07:19:30|3838.04|3836.54|3839.04|3837.54|3840.04|3838.54|3838.04|3836.54|453
1653895180000|2022-05-30 07:19:40|||||||||11
1653895190000|2022-05-30 07:19:50|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|142
1653895200000|2022-05-30 07:20:00|3841.04|3839.54|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|222
1653895210000|2022-05-30 07:20:10|3840.54|3839.04|3840.04|3838.54|3841.04|3839.54|3840.04|3838.54|222
1653895220000|2022-05-30 07:20:20|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|328
1653895230000|2022-05-30 07:20:30|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|488
1653895240000|2022-05-30 07:20:40|3837.54|3836.04|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|281
1653895250000|2022-05-30 07:20:50|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|3836.04|3834.54|284
1653895260000|2022-05-30 07:21:00|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|96
1653895270000|2022-05-30 07:21:10|||||||||53
1653895280000|2022-05-30 07:21:20|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|448
1653895290000|2022-05-30 07:21:30|3837.54|3836.04|3837.04|3835.54|3837.54|3836.04|3837.04|3835.54|101
1653895300000|2022-05-30 07:21:40|3836.04|3834.54|3837.04|3835.54|3837.04|3835.54|3836.04|3834.54|228
1653895320000|2022-05-30 07:22:00|3838.04|3836.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|290
1653895330000|2022-05-30 07:22:10|3840.04|3838.54|3842.04|3840.54|3842.04|3840.54|3840.04|3838.54|467
1653895340000|2022-05-30 07:22:20|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3842.04|3840.54|442
1653895350000|2022-05-30 07:22:30|3842.54|3841.04|3843.04|3841.54|3843.04|3841.54|3842.54|3841.04|281
1653895360000|2022-05-30 07:22:40|3842.04|3840.54|3843.04|3841.54|3843.04|3841.54|3842.04|3840.54|166
1653895370000|2022-05-30 07:22:50|3843.54|3842.04|3843.04|3841.54|3843.54|3842.04|3843.04|3841.54|282
1653895380000|2022-05-30 07:23:00|3842.04|3840.54|3840.04|3838.54|3843.04|3841.54|3840.04|3838.54|962
1653895390000|2022-05-30 07:23:10|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|89
1653895400000|2022-05-30 07:23:20|3840.04|3838.54|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|423
1653895410000|2022-05-30 07:23:30|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3841.04|3839.54|233
1653895420000|2022-05-30 07:23:40|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|341
1653895430000|2022-05-30 07:23:50|3842.04|3840.54|3840.04|3838.54|3842.04|3840.54|3840.04|3838.54|202
1653895440000|2022-05-30 07:24:00|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|297
1653895450000|2022-05-30 07:24:10|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|161
1653895460000|2022-05-30 07:24:20|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|184
1653895470000|2022-05-30 07:24:30|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|104
1653895480000|2022-05-30 07:24:40|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|269
1653895490000|2022-05-30 07:24:50|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|268
1653895500000|2022-05-30 07:25:00|3838.54|3837.04|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|340
1653895510000|2022-05-30 07:25:10|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|150
1653895520000|2022-05-30 07:25:20|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|75
1653895530000|2022-05-30 07:25:30|||||||||16
1653895540000|2022-05-30 07:25:40|3838.54|3837.04|3838.04|3836.54|3838.54|3837.04|3838.04|3836.54|258
1653895550000|2022-05-30 07:25:50|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|141
1653895560000|2022-05-30 07:26:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|199
1653895570000|2022-05-30 07:26:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|174
1653895580000|2022-05-30 07:26:20|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|71
1653895590000|2022-05-30 07:26:30|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3838.04|3836.54|225
1653895600000|2022-05-30 07:26:40|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|145
1653895610000|2022-05-30 07:26:50|3839.04|3837.54|3837.04|3835.54|3840.04|3838.54|3837.04|3835.54|1356
1653895620000|2022-05-30 07:27:00|3838.04|3836.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|251
1653895630000|2022-05-30 07:27:10|||||||||21
1653895640000|2022-05-30 07:27:20|||||||||80
1653895650000|2022-05-30 07:27:30|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|184
1653895660000|2022-05-30 07:27:40|||||||||5
1653895670000|2022-05-30 07:27:50|3837.04|3835.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|281
1653895680000|2022-05-30 07:28:00|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|208
1653895690000|2022-05-30 07:28:10|3837.54|3836.04|3838.04|3836.54|3838.04|3836.54|3837.54|3836.04|78
1653895700000|2022-05-30 07:28:20|3837.04|3835.54|3838.04|3836.54|3838.04|3836.54|3837.04|3835.54|65
1653895710000|2022-05-30 07:28:30|||||||||2291
1653895720000|2022-05-30 07:28:40|3837.04|3835.54|3837.04|3835.54|3838.04|3836.54|3837.04|3835.54|146
1653895730000|2022-05-30 07:28:50|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|29
1653895740000|2022-05-30 07:29:00|||||||||17
1653895750000|2022-05-30 07:29:10|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|3839.04|3837.54|142
1653895760000|2022-05-30 07:29:20|3838.54|3837.04|3838.54|3837.04|3838.54|3837.04|3838.54|3837.04|117
1653895770000|2022-05-30 07:29:30|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|62
1653895780000|2022-05-30 07:29:40|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|3837.04|3835.54|92
1653895790000|2022-05-30 07:29:50|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|3838.04|3836.54|188
1653895800000|2022-05-30 07:30:00|||||||||138
1653895810000|2022-05-30 07:30:10|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|190
1653895820000|2022-05-30 07:30:20|3838.54|3837.04|3839.04|3837.54|3839.04|3837.54|3838.54|3837.04|12
1653895830000|2022-05-30 07:30:30|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|408
1653895840000|2022-05-30 07:30:40|||||||||4
1653895850000|2022-05-30 07:30:50|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|89
1653895860000|2022-05-30 07:31:00|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|108
1653895880000|2022-05-30 07:31:20|3839.04|3837.54|3838.04|3836.54|3839.04|3837.54|3838.04|3836.54|854
1653895890000|2022-05-30 07:31:30|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|277
1653895900000|2022-05-30 07:31:40|||||||||62
1653895910000|2022-05-30 07:31:50|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|544
1653895920000|2022-05-30 07:32:00|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|234
1653895930000|2022-05-30 07:32:10|||||||||20
1653895940000|2022-05-30 07:32:20|3841.04|3839.54|3842.04|3840.54|3842.04|3840.54|3841.04|3839.54|535
1653895950000|2022-05-30 07:32:30|3841.54|3840.04|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|266
1653895960000|2022-05-30 07:32:40|3842.04|3840.54|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|254
1653895970000|2022-05-30 07:32:50|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|3840.04|3838.54|215
1653895980000|2022-05-30 07:33:00|3839.04|3837.54|3840.04|3838.54|3840.04|3838.54|3839.04|3837.54|121
1653895990000|2022-05-30 07:33:10|||||||||1
1653896000000|2022-05-30 07:33:20|||||||||843
1653896010000|2022-05-30 07:33:30|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|81
1653896020000|2022-05-30 07:33:40|3841.54|3840.04|3841.04|3839.54|3841.54|3840.04|3841.04|3839.54|53
1653896030000|2022-05-30 07:33:50|||||||||64
1653896040000|2022-05-30 07:34:00|||||||||229
1653896050000|2022-05-30 07:34:10|3840.04|3838.54|3841.04|3839.54|3841.04|3839.54|3840.04|3838.54|50
1653896060000|2022-05-30 07:34:20|||||||||29
1653896070000|2022-05-30 07:34:30|||||||||38
1653896080000|2022-05-30 07:34:40|||||||||178
1653896090000|2022-05-30 07:34:50|||||||||40
1653896100000|2022-05-30 07:35:00|3841.54|3840.04|3842.04|3840.54|3842.04|3840.54|3841.04|3839.54|147
1653896110000|2022-05-30 07:35:10|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|3841.04|3839.54|152
1653896120000|2022-05-30 07:35:20|3842.04|3840.54|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|1098
1653896130000|2022-05-30 07:35:30|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|92
1653896140000|2022-05-30 07:35:40|||||||||4
1653896150000|2022-05-30 07:35:50|||||||||7
1653896160000|2022-05-30 07:36:00|||||||||42
1653896170000|2022-05-30 07:36:10|3841.04|3839.54|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|402
1653896190000|2022-05-30 07:36:30|||||||||50
1653896200000|2022-05-30 07:36:40|3842.04|3840.54|3841.04|3839.54|3842.04|3840.54|3841.04|3839.54|154
1653896210000|2022-05-30 07:36:50|||||||||336
1653896220000|2022-05-30 07:37:00|||||||||15
1653896230000|2022-05-30 07:37:10|||||||||1
1653896240000|2022-05-30 07:37:20|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|111
1653896250000|2022-05-30 07:37:30|3841.04|3839.54|3842.04|3840.54|3842.04|3840.54|3841.04|3839.54|472
1653896260000|2022-05-30 07:37:40|||||||||111
1653896270000|2022-05-30 07:37:50|||||||||92
1653896280000|2022-05-30 07:38:00|||||||||77
1653896290000|2022-05-30 07:38:10|||||||||232
1653896300000|2022-05-30 07:38:20|||||||||3
1653896310000|2022-05-30 07:38:30|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|149
1653896320000|2022-05-30 07:38:40|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|107
1653896340000|2022-05-30 07:39:00|||||||||73
1653896350000|2022-05-30 07:39:10|||||||||22
1653896360000|2022-05-30 07:39:20|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|3843.04|3841.54|119
1653896370000|2022-05-30 07:39:30|||||||||73
1653896380000|2022-05-30 07:39:40|||||||||14
1653896390000|2022-05-30 07:39:50|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|3842.04|3840.54|612
1653896400000|2022-05-30 07:40:00|3842.74|3841.24|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|443
1653896410000|2022-05-30 07:40:10|||||||||30
1653896420000|2022-05-30 07:40:20|3843.24|3841.74|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|82
1653896430000|2022-05-30 07:40:30|3842.74|3841.24|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|109
1653896440000|2022-05-30 07:40:40|3843.24|3841.74|3842.74|3841.24|3843.74|3842.24|3842.74|3841.24|288
1653896460000|2022-05-30 07:41:00|||||||||22
1653896470000|2022-05-30 07:41:10|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|189
1653896480000|2022-05-30 07:41:20|3842.74|3841.24|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|79
1653896490000|2022-05-30 07:41:30|||||||||15
1653896500000|2022-05-30 07:41:40|||||||||5
1653896510000|2022-05-30 07:41:50|||||||||669
1653896520000|2022-05-30 07:42:00|||||||||344
1653896540000|2022-05-30 07:42:20|||||||||309
1653896550000|2022-05-30 07:42:30|||||||||118
1653896560000|2022-05-30 07:42:40|||||||||38
1653896570000|2022-05-30 07:42:50|||||||||5
1653896580000|2022-05-30 07:43:00|||||||||19
1653896590000|2022-05-30 07:43:10|||||||||18
1653896600000|2022-05-30 07:43:20|||||||||2
1653896610000|2022-05-30 07:43:30|||||||||53
1653896620000|2022-05-30 07:43:40|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|390
1653896630000|2022-05-30 07:43:50|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|138
1653896640000|2022-05-30 07:44:00|3844.24|3842.74|3844.74|3843.24|3844.74|3843.24|3844.24|3842.74|437
1653896650000|2022-05-30 07:44:10|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|379
1653896660000|2022-05-30 07:44:20|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|778
1653896670000|2022-05-30 07:44:30|||||||||15
1653896680000|2022-05-30 07:44:40|||||||||1
1653896690000|2022-05-30 07:44:50|||||||||16
1653896700000|2022-05-30 07:45:00|||||||||35
1653896710000|2022-05-30 07:45:10|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|364
1653896720000|2022-05-30 07:45:20|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|156
1653896730000|2022-05-30 07:45:30|||||||||20
1653896740000|2022-05-30 07:45:40|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|51
1653896750000|2022-05-30 07:45:50|||||||||1
1653896760000|2022-05-30 07:46:00|||||||||20
1653896770000|2022-05-30 07:46:10|||||||||1
1653896780000|2022-05-30 07:46:20|||||||||33
1653896790000|2022-05-30 07:46:30|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|329
1653896800000|2022-05-30 07:46:40|3843.74|3842.24|3842.74|3841.24|3843.74|3842.24|3842.74|3841.24|244
1653896810000|2022-05-30 07:46:50|||||||||1
1653896820000|2022-05-30 07:47:00|3843.24|3841.74|3843.74|3842.24|3843.74|3842.24|3843.24|3841.74|221
1653896830000|2022-05-30 07:47:10|||||||||1
1653896840000|2022-05-30 07:47:20|||||||||17
1653896850000|2022-05-30 07:47:30|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|349
1653896860000|2022-05-30 07:47:40|||||||||2
1653896870000|2022-05-30 07:47:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|241
1653896880000|2022-05-30 07:48:00|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|90
1653896900000|2022-05-30 07:48:20|||||||||1
1653896910000|2022-05-30 07:48:30|||||||||59
1653896920000|2022-05-30 07:48:40|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|186
1653896930000|2022-05-30 07:48:50|||||||||431
1653896940000|2022-05-30 07:49:00|3841.74|3840.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|298
1653896950000|2022-05-30 07:49:10|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|93
1653896960000|2022-05-30 07:49:20|||||||||142
1653896970000|2022-05-30 07:49:30|||||||||29
1653896980000|2022-05-30 07:49:40|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|344
1653896990000|2022-05-30 07:49:50|3843.24|3841.74|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|253
1653897000000|2022-05-30 07:50:00|3843.24|3841.74|3843.74|3842.24|3843.74|3842.24|3843.24|3841.74|408
1653897010000|2022-05-30 07:50:10|3844.24|3842.74|3844.74|3843.24|3844.74|3843.24|3843.74|3842.24|92
1653897020000|2022-05-30 07:50:20|3844.24|3842.74|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|37
1653897030000|2022-05-30 07:50:30|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3843.74|3842.24|85
1653897040000|2022-05-30 07:50:40|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|253
1653897050000|2022-05-30 07:50:50|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|231
1653897060000|2022-05-30 07:51:00|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|767
1653897070000|2022-05-30 07:51:10|3844.24|3842.74|3843.74|3842.24|3844.24|3842.74|3843.74|3842.24|191
1653897080000|2022-05-30 07:51:20|||||||||1148
1653897090000|2022-05-30 07:51:30|||||||||20
1653897100000|2022-05-30 07:51:40|||||||||14
1653897110000|2022-05-30 07:51:50|3844.74|3843.24|3845.74|3844.24|3845.74|3844.24|3844.74|3843.24|227
1653897120000|2022-05-30 07:52:00|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|446
1653897130000|2022-05-30 07:52:10|||||||||152
1653897140000|2022-05-30 07:52:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|134
1653897150000|2022-05-30 07:52:30|3846.74|3845.24|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|335
1653897160000|2022-05-30 07:52:40|3848.24|3846.74|3848.74|3847.24|3848.74|3847.24|3847.74|3846.24|290
1653897170000|2022-05-30 07:52:50|3847.74|3846.24|3848.24|3846.74|3848.74|3847.24|3847.74|3846.24|275
1653897180000|2022-05-30 07:53:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3847.74|3846.24|86
1653897190000|2022-05-30 07:53:10|||||||||180
1653897200000|2022-05-30 07:53:20|||||||||74
1653897210000|2022-05-30 07:53:30|||||||||37
1653897220000|2022-05-30 07:53:40|||||||||102
1653897230000|2022-05-30 07:53:50|||||||||366
1653897240000|2022-05-30 07:54:00|3847.74|3846.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|249
1653897250000|2022-05-30 07:54:10|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|46
1653897260000|2022-05-30 07:54:20|||||||||219
1653897270000|2022-05-30 07:54:30|||||||||122
1653897280000|2022-05-30 07:54:40|||||||||15
1653897290000|2022-05-30 07:54:50|3849.24|3847.74|3848.74|3847.24|3849.24|3847.74|3848.74|3847.24|123
1653897300000|2022-05-30 07:55:00|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3848.74|3847.24|578
1653897310000|2022-05-30 07:55:10|3848.74|3847.24|3849.24|3847.74|3849.74|3848.24|3848.74|3847.24|52
1653897320000|2022-05-30 07:55:20|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|4
1653897330000|2022-05-30 07:55:30|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|75
1653897340000|2022-05-30 07:55:40|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|179
1653897350000|2022-05-30 07:55:50|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|301
1653897360000|2022-05-30 07:56:00|||||||||37
1653897370000|2022-05-30 07:56:10|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|132
1653897380000|2022-05-30 07:56:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|58
1653897390000|2022-05-30 07:56:30|||||||||44
1653897400000|2022-05-30 07:56:40|||||||||64
1653897410000|2022-05-30 07:56:50|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|101
1653897420000|2022-05-30 07:57:00|||||||||695
1653897430000|2022-05-30 07:57:10|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|131
1653897440000|2022-05-30 07:57:20|||||||||260
1653897450000|2022-05-30 07:57:30|3848.24|3846.74|3847.74|3846.24|3848.24|3846.74|3847.74|3846.24|199
1653897460000|2022-05-30 07:57:40|3848.24|3846.74|3848.74|3847.24|3848.74|3847.24|3847.74|3846.24|93
1653897470000|2022-05-30 07:57:50|3847.74|3846.24|3848.74|3847.24|3848.74|3847.24|3847.74|3846.24|39
1653897480000|2022-05-30 07:58:00|||||||||50
1653897490000|2022-05-30 07:58:10|||||||||59
1653897500000|2022-05-30 07:58:20|||||||||254
1653897510000|2022-05-30 07:58:30|||||||||156
1653897520000|2022-05-30 07:58:40|||||||||17
1653897530000|2022-05-30 07:58:50|||||||||3
1653897540000|2022-05-30 07:59:00|||||||||22
1653897550000|2022-05-30 07:59:10|||||||||32
1653897560000|2022-05-30 07:59:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|45
1653897570000|2022-05-30 07:59:30|||||||||43
1653897580000|2022-05-30 07:59:40|||||||||6
1653897590000|2022-05-30 07:59:50|3846.74|3845.24|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|189
1653897600000|2022-05-30 08:00:00|||||||||16
1653897610000|2022-05-30 08:00:10|||||||||562
1653897620000|2022-05-30 08:00:20|||||||||239
1653897630000|2022-05-30 08:00:30|3846.74|3845.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|130
1653897640000|2022-05-30 08:00:40|||||||||55
1653897650000|2022-05-30 08:00:50|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|300
1653897660000|2022-05-30 08:01:00|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|167
1653897670000|2022-05-30 08:01:10|||||||||4
1653897680000|2022-05-30 08:01:20|||||||||8
1653897690000|2022-05-30 08:01:30|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|124
1653897700000|2022-05-30 08:01:40|||||||||6
1653897710000|2022-05-30 08:01:50|||||||||134
1653897720000|2022-05-30 08:02:00|||||||||108
1653897730000|2022-05-30 08:02:10|||||||||6
1653897740000|2022-05-30 08:02:20|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|498
1653897750000|2022-05-30 08:02:30|3850.24|3848.74|3850.74|3849.24|3850.74|3849.24|3850.24|3848.74|294
1653897760000|2022-05-30 08:02:40|||||||||15
1653897770000|2022-05-30 08:02:50|||||||||71
1653897780000|2022-05-30 08:03:00|||||||||143
1653897790000|2022-05-30 08:03:10|||||||||5
1653897800000|2022-05-30 08:03:20|||||||||205
1653897810000|2022-05-30 08:03:30|||||||||323
1653897820000|2022-05-30 08:03:40|3849.74|3848.24|3850.74|3849.24|3850.74|3849.24|3849.74|3848.24|192
1653897830000|2022-05-30 08:03:50|||||||||126
1653897840000|2022-05-30 08:04:00|||||||||407
1653897850000|2022-05-30 08:04:10|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|416
1653897860000|2022-05-30 08:04:20|3850.74|3849.24|3849.74|3848.24|3850.74|3849.24|3849.74|3848.24|766
1653897870000|2022-05-30 08:04:30|||||||||178
1653897880000|2022-05-30 08:04:40|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|95
1653897890000|2022-05-30 08:04:50|||||||||3
1653897900000|2022-05-30 08:05:00|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3850.74|3849.24|337
1653897910000|2022-05-30 08:05:10|3850.74|3849.24|3851.74|3850.24|3851.74|3850.24|3850.74|3849.24|98
1653897920000|2022-05-30 08:05:20|||||||||15
1653897930000|2022-05-30 08:05:30|||||||||45
1653897940000|2022-05-30 08:05:40|||||||||101
1653897950000|2022-05-30 08:05:50|||||||||355
1653897960000|2022-05-30 08:06:00|||||||||24
1653897970000|2022-05-30 08:06:10|3852.74|3851.24|3851.74|3850.24|3852.74|3851.24|3851.74|3850.24|863
1653897980000|2022-05-30 08:06:20|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|726
1653897990000|2022-05-30 08:06:30|||||||||21
1653898000000|2022-05-30 08:06:40|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3850.74|3849.24|425
1653898010000|2022-05-30 08:06:50|||||||||17
1653898020000|2022-05-30 08:07:00|||||||||16
1653898030000|2022-05-30 08:07:10|||||||||5
1653898040000|2022-05-30 08:07:20|||||||||54
1653898050000|2022-05-30 08:07:30|||||||||248
1653898060000|2022-05-30 08:07:40|3850.74|3849.24|3850.74|3849.24|3851.74|3850.24|3850.74|3849.24|297
1653898070000|2022-05-30 08:07:50|||||||||2
1653898080000|2022-05-30 08:08:00|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|143
1653898090000|2022-05-30 08:08:10|||||||||8
1653898100000|2022-05-30 08:08:20|||||||||503
1653898110000|2022-05-30 08:08:30|||||||||131
1653898120000|2022-05-30 08:08:40|3852.24|3850.74|3851.74|3850.24|3852.24|3850.74|3851.74|3850.24|223
1653898130000|2022-05-30 08:08:50|||||||||94
1653898140000|2022-05-30 08:09:00|||||||||9
1653898150000|2022-05-30 08:09:10|||||||||4
1653898160000|2022-05-30 08:09:20|||||||||9
1653898170000|2022-05-30 08:09:30|||||||||133
1653898180000|2022-05-30 08:09:40|||||||||30
1653898190000|2022-05-30 08:09:50|||||||||15
1653898200000|2022-05-30 08:10:00|||||||||201
1653898210000|2022-05-30 08:10:10|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|948
1653898220000|2022-05-30 08:10:20|||||||||4
1653898230000|2022-05-30 08:10:30|||||||||102
1653898240000|2022-05-30 08:10:40|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|564
1653898250000|2022-05-30 08:10:50|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|228
1653898260000|2022-05-30 08:11:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|949
1653898270000|2022-05-30 08:11:10|||||||||45
1653898280000|2022-05-30 08:11:20|3847.74|3846.24|3848.74|3847.24|3848.74|3847.24|3847.74|3846.24|241
1653898290000|2022-05-30 08:11:30|||||||||24
1653898300000|2022-05-30 08:11:40|||||||||164
1653898310000|2022-05-30 08:11:50|||||||||19
1653898320000|2022-05-30 08:12:00|||||||||43
1653898330000|2022-05-30 08:12:10|||||||||27
1653898340000|2022-05-30 08:12:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|423
1653898350000|2022-05-30 08:12:30|||||||||124
1653898360000|2022-05-30 08:12:40|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|1004
1653898370000|2022-05-30 08:12:50|||||||||115
1653898380000|2022-05-30 08:13:00|3845.74|3844.24|3846.74|3845.24|3846.74|3845.24|3845.74|3844.24|273
1653898390000|2022-05-30 08:13:10|||||||||19
1653898400000|2022-05-30 08:13:20|||||||||17
1653898410000|2022-05-30 08:13:30|||||||||1
1653898420000|2022-05-30 08:13:40|3845.74|3844.24|3846.74|3845.24|3846.74|3845.24|3845.74|3844.24|667
1653898430000|2022-05-30 08:13:50|||||||||236
1653898440000|2022-05-30 08:14:00|||||||||30
1653898450000|2022-05-30 08:14:10|||||||||58
1653898460000|2022-05-30 08:14:20|||||||||362
1653898470000|2022-05-30 08:14:30|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|269
1653898480000|2022-05-30 08:14:40|||||||||300
1653898490000|2022-05-30 08:14:50|||||||||63
1653898500000|2022-05-30 08:15:00|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|158
1653898510000|2022-05-30 08:15:10|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|227
1653898520000|2022-05-30 08:15:20|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|414
1653898530000|2022-05-30 08:15:30|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|366
1653898540000|2022-05-30 08:15:40|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|318
1653898550000|2022-05-30 08:15:50|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|649
1653898560000|2022-05-30 08:16:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|728
1653898570000|2022-05-30 08:16:10|||||||||1087
1653898580000|2022-05-30 08:16:20|3847.74|3846.24|3848.74|3847.24|3848.74|3847.24|3847.74|3846.24|112
1653898590000|2022-05-30 08:16:30|||||||||19
1653898610000|2022-05-30 08:16:50|||||||||3
1653898620000|2022-05-30 08:17:00|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|315
1653898630000|2022-05-30 08:17:10|||||||||144
1653898650000|2022-05-30 08:17:30|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|238
1653898660000|2022-05-30 08:17:40|||||||||128
1653898670000|2022-05-30 08:17:50|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|245
1653898680000|2022-05-30 08:18:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|68
1653898690000|2022-05-30 08:18:10|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|52
1653898700000|2022-05-30 08:18:20|3846.74|3845.24|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|244
1653898710000|2022-05-30 08:18:30|||||||||1
1653898720000|2022-05-30 08:18:40|||||||||3
1653898730000|2022-05-30 08:18:50|||||||||4
1653898750000|2022-05-30 08:19:10|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|305
1653898760000|2022-05-30 08:19:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|253
1653898770000|2022-05-30 08:19:30|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|47
1653898780000|2022-05-30 08:19:40|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|76
1653898790000|2022-05-30 08:19:50|||||||||41
1653898800000|2022-05-30 08:20:00|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|235
1653898810000|2022-05-30 08:20:10|||||||||27
1653898820000|2022-05-30 08:20:20|||||||||2
1653898830000|2022-05-30 08:20:30|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|125
1653898840000|2022-05-30 08:20:40|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|292
1653898850000|2022-05-30 08:20:50|||||||||15
1653898860000|2022-05-30 08:21:00|||||||||13
1653898870000|2022-05-30 08:21:10|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|695
1653898880000|2022-05-30 08:21:20|||||||||76
1653898890000|2022-05-30 08:21:30|3849.74|3848.24|3849.74|3848.24|3850.74|3849.24|3849.74|3848.24|494
1653898900000|2022-05-30 08:21:40|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|267
1653898910000|2022-05-30 08:21:50|||||||||6
1653898920000|2022-05-30 08:22:00|||||||||35
1653898930000|2022-05-30 08:22:10|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|355
1653898940000|2022-05-30 08:22:20|3850.74|3849.24|3850.24|3848.74|3850.74|3849.24|3849.74|3848.24|220
1653898950000|2022-05-30 08:22:30|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|714
1653898960000|2022-05-30 08:22:40|||||||||73
1653898970000|2022-05-30 08:22:50|3851.74|3850.24|3850.74|3849.24|3851.74|3850.24|3850.74|3849.24|322
1653898980000|2022-05-30 08:23:00|||||||||108
1653898990000|2022-05-30 08:23:10|||||||||21
1653899000000|2022-05-30 08:23:20|3851.24|3849.74|3851.74|3850.24|3851.74|3850.24|3851.24|3849.74|52
1653899010000|2022-05-30 08:23:30|||||||||21
1653899020000|2022-05-30 08:23:40|||||||||29
1653899030000|2022-05-30 08:23:50|||||||||25
1653899040000|2022-05-30 08:24:00|||||||||18
1653899050000|2022-05-30 08:24:10|||||||||230
1653899060000|2022-05-30 08:24:20|||||||||16
1653899070000|2022-05-30 08:24:30|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|369
1653899080000|2022-05-30 08:24:40|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3850.74|3849.24|228
1653899090000|2022-05-30 08:24:50|3850.74|3849.24|3850.74|3849.24|3851.74|3850.24|3850.74|3849.24|165
1653899100000|2022-05-30 08:25:00|3851.24|3849.74|3851.74|3850.24|3851.74|3850.24|3850.74|3849.24|37
1653899110000|2022-05-30 08:25:10|3850.74|3849.24|3851.74|3850.24|3851.74|3850.24|3850.74|3849.24|34
1653899120000|2022-05-30 08:25:20|||||||||11
1653899130000|2022-05-30 08:25:30|||||||||6
1653899140000|2022-05-30 08:25:40|3852.74|3851.24|3852.74|3851.24|3852.74|3851.24|3852.74|3851.24|1009
1653899150000|2022-05-30 08:25:50|||||||||5
1653899160000|2022-05-30 08:26:00|||||||||5
1653899170000|2022-05-30 08:26:10|||||||||237
1653899180000|2022-05-30 08:26:20|||||||||18
1653899190000|2022-05-30 08:26:30|||||||||113
1653899200000|2022-05-30 08:26:40|||||||||53
1653899210000|2022-05-30 08:26:50|||||||||31
1653899220000|2022-05-30 08:27:00|||||||||124
1653899230000|2022-05-30 08:27:10|||||||||795
1653899240000|2022-05-30 08:27:20|||||||||50
1653899250000|2022-05-30 08:27:30|||||||||416
1653899260000|2022-05-30 08:27:40|||||||||206
1653899270000|2022-05-30 08:27:50|||||||||24
1653899280000|2022-05-30 08:28:00|||||||||69
1653899290000|2022-05-30 08:28:10|||||||||8
1653899300000|2022-05-30 08:28:20|||||||||15
1653899310000|2022-05-30 08:28:30|||||||||223
1653899320000|2022-05-30 08:28:40|||||||||112
1653899330000|2022-05-30 08:28:50|||||||||7
1653899340000|2022-05-30 08:29:00|||||||||14
1653899350000|2022-05-30 08:29:10|||||||||147
1653899360000|2022-05-30 08:29:20|||||||||38
1653899370000|2022-05-30 08:29:30|||||||||8
1653899380000|2022-05-30 08:29:40|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|174
1653899390000|2022-05-30 08:29:50|||||||||11
1653899400000|2022-05-30 08:30:00|||||||||431
1653899410000|2022-05-30 08:30:10|||||||||6
1653899420000|2022-05-30 08:30:20|||||||||182
1653899430000|2022-05-30 08:30:30|||||||||78
1653899440000|2022-05-30 08:30:40|||||||||95
1653899450000|2022-05-30 08:30:50|||||||||57
1653899460000|2022-05-30 08:31:00|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|344
1653899470000|2022-05-30 08:31:10|||||||||3
1653899480000|2022-05-30 08:31:20|||||||||52
1653899490000|2022-05-30 08:31:30|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|92
1653899520000|2022-05-30 08:32:00|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|186
1653899530000|2022-05-30 08:32:10|||||||||14
1653899540000|2022-05-30 08:32:20|||||||||9
1653899560000|2022-05-30 08:32:40|||||||||2
1653899570000|2022-05-30 08:32:50|||||||||426
1653899580000|2022-05-30 08:33:00|||||||||18
1653899590000|2022-05-30 08:33:10|||||||||406
1653899600000|2022-05-30 08:33:20|||||||||1
1653899610000|2022-05-30 08:33:30|||||||||127
1653899620000|2022-05-30 08:33:40|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|195
1653899630000|2022-05-30 08:33:50|||||||||102
1653899640000|2022-05-30 08:34:00|||||||||3
1653899650000|2022-05-30 08:34:10|||||||||294
1653899660000|2022-05-30 08:34:20|||||||||369
1653899670000|2022-05-30 08:34:30|||||||||263
1653899680000|2022-05-30 08:34:40|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|139
1653899690000|2022-05-30 08:34:50|3851.74|3850.24|3850.74|3849.24|3851.74|3850.24|3850.74|3849.24|355
1653899700000|2022-05-30 08:35:00|3851.24|3849.74|3851.24|3849.74|3851.24|3849.74|3851.24|3849.74|705
1653899710000|2022-05-30 08:35:10|3851.74|3850.24|3850.74|3849.24|3851.74|3850.24|3850.74|3849.24|118
1653899720000|2022-05-30 08:35:20|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|231
1653899730000|2022-05-30 08:35:30|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|277
1653899750000|2022-05-30 08:35:50|||||||||161
1653899760000|2022-05-30 08:36:00|3851.24|3849.74|3851.74|3850.24|3851.74|3850.24|3851.24|3849.74|70
1653899770000|2022-05-30 08:36:10|3850.74|3849.24|3850.74|3849.24|3851.74|3850.24|3850.74|3849.24|746
1653899780000|2022-05-30 08:36:20|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|3851.74|3850.24|173
1653899800000|2022-05-30 08:36:40|||||||||2
1653899810000|2022-05-30 08:36:50|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|3850.74|3849.24|301
1653899820000|2022-05-30 08:37:00|||||||||688
1653899830000|2022-05-30 08:37:10|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|92
1653899840000|2022-05-30 08:37:20|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|444
1653899850000|2022-05-30 08:37:30|||||||||127
1653899860000|2022-05-30 08:37:40|||||||||46
1653899870000|2022-05-30 08:37:50|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|90
1653899880000|2022-05-30 08:38:00|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|392
1653899890000|2022-05-30 08:38:10|||||||||267
1653899900000|2022-05-30 08:38:20|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|25
1653899910000|2022-05-30 08:38:30|||||||||10
1653899920000|2022-05-30 08:38:40|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|412
1653899940000|2022-05-30 08:39:00|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|256
1653899950000|2022-05-30 08:39:10|||||||||3
1653899960000|2022-05-30 08:39:20|||||||||103
1653899970000|2022-05-30 08:39:30|||||||||57
1653899980000|2022-05-30 08:39:40|||||||||4
1653899990000|2022-05-30 08:39:50|||||||||28
1653900000000|2022-05-30 08:40:00|||||||||48
1653900010000|2022-05-30 08:40:10|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|232
1653900020000|2022-05-30 08:40:20|||||||||27
1653900030000|2022-05-30 08:40:30|3849.24|3847.74|3849.74|3848.24|3849.74|3848.24|3849.24|3847.74|90
1653900040000|2022-05-30 08:40:40|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|126
1653900060000|2022-05-30 08:41:00|||||||||68
1653900070000|2022-05-30 08:41:10|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|132
1653900090000|2022-05-30 08:41:30|||||||||444
1653900100000|2022-05-30 08:41:40|||||||||3
1653900120000|2022-05-30 08:42:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|303
1653900130000|2022-05-30 08:42:10|||||||||20
1653900140000|2022-05-30 08:42:20|||||||||106
1653900150000|2022-05-30 08:42:30|||||||||1
1653900160000|2022-05-30 08:42:40|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|511
1653900170000|2022-05-30 08:42:50|||||||||120
1653900180000|2022-05-30 08:43:00|||||||||68
1653900190000|2022-05-30 08:43:10|||||||||109
1653900200000|2022-05-30 08:43:20|||||||||296
1653900210000|2022-05-30 08:43:30|3850.74|3849.24|3849.74|3848.24|3850.74|3849.24|3849.74|3848.24|491
1653900220000|2022-05-30 08:43:40|||||||||95
1653900230000|2022-05-30 08:43:50|||||||||50
1653900240000|2022-05-30 08:44:00|||||||||611
1653900250000|2022-05-30 08:44:10|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|1012
1653900260000|2022-05-30 08:44:20|||||||||183
1653900270000|2022-05-30 08:44:30|||||||||20
1653900280000|2022-05-30 08:44:40|||||||||35
1653900290000|2022-05-30 08:44:50|3849.74|3848.24|3848.74|3847.24|3849.74|3848.24|3848.74|3847.24|852
1653900300000|2022-05-30 08:45:00|||||||||3
1653900310000|2022-05-30 08:45:10|||||||||240
1653900320000|2022-05-30 08:45:20|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|3849.74|3848.24|200
1653900330000|2022-05-30 08:45:30|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|223
1653900340000|2022-05-30 08:45:40|||||||||14
1653900350000|2022-05-30 08:45:50|||||||||25
1653900360000|2022-05-30 08:46:00|||||||||125
1653900370000|2022-05-30 08:46:10|||||||||66
1653900380000|2022-05-30 08:46:20|||||||||19
1653900390000|2022-05-30 08:46:30|||||||||16
1653900400000|2022-05-30 08:46:40|||||||||14
1653900410000|2022-05-30 08:46:50|||||||||117
1653900420000|2022-05-30 08:47:00|||||||||3
1653900430000|2022-05-30 08:47:10|||||||||291
1653900440000|2022-05-30 08:47:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|432
1653900460000|2022-05-30 08:47:40|||||||||27
1653900470000|2022-05-30 08:47:50|||||||||6
1653900480000|2022-05-30 08:48:00|3846.74|3845.24|3845.74|3844.24|3846.74|3845.24|3845.74|3844.24|302
1653900490000|2022-05-30 08:48:10|3846.74|3845.24|3845.74|3844.24|3846.74|3845.24|3845.74|3844.24|181
1653900500000|2022-05-30 08:48:20|||||||||52
1653900510000|2022-05-30 08:48:30|||||||||42
1653900520000|2022-05-30 08:48:40|||||||||462
1653900530000|2022-05-30 08:48:50|||||||||28
1653900540000|2022-05-30 08:49:00|||||||||34
1653900550000|2022-05-30 08:49:10|||||||||8
1653900560000|2022-05-30 08:49:20|||||||||1
1653900570000|2022-05-30 08:49:30|||||||||645
1653900580000|2022-05-30 08:49:40|||||||||33
1653900590000|2022-05-30 08:49:50|||||||||23
1653900600000|2022-05-30 08:50:00|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|463
1653900610000|2022-05-30 08:50:10|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|581
1653900620000|2022-05-30 08:50:20|||||||||2
1653900630000|2022-05-30 08:50:30|||||||||6
1653900650000|2022-05-30 08:50:50|||||||||3
1653900660000|2022-05-30 08:51:00|||||||||8
1653900670000|2022-05-30 08:51:10|||||||||2
1653900680000|2022-05-30 08:51:20|||||||||55
1653900690000|2022-05-30 08:51:30|||||||||65
1653900700000|2022-05-30 08:51:40|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|394
1653900710000|2022-05-30 08:51:50|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|388
1653900720000|2022-05-30 08:52:00|||||||||72
1653900730000|2022-05-30 08:52:10|||||||||1
1653900740000|2022-05-30 08:52:20|||||||||3
1653900750000|2022-05-30 08:52:30|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|286
1653900760000|2022-05-30 08:52:40|||||||||1
1653900770000|2022-05-30 08:52:50|3843.74|3842.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|2551
1653900780000|2022-05-30 08:53:00|3844.24|3842.74|3843.74|3842.24|3844.24|3842.74|3843.74|3842.24|177
1653900790000|2022-05-30 08:53:10|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|404
1653900800000|2022-05-30 08:53:20|3844.24|3842.74|3844.74|3843.24|3844.74|3843.24|3843.74|3842.24|58
1653900810000|2022-05-30 08:53:30|3844.24|3842.74|3844.74|3843.24|3844.74|3843.24|3844.24|3842.74|13
1653900820000|2022-05-30 08:53:40|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|100
1653900830000|2022-05-30 08:53:50|||||||||20
1653900840000|2022-05-30 08:54:00|||||||||2
1653900850000|2022-05-30 08:54:10|||||||||690
1653900860000|2022-05-30 08:54:20|||||||||2
1653900870000|2022-05-30 08:54:30|||||||||273
1653900880000|2022-05-30 08:54:40|||||||||43
1653900890000|2022-05-30 08:54:50|||||||||121
1653900900000|2022-05-30 08:55:00|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3843.74|3842.24|248
1653900910000|2022-05-30 08:55:10|3844.24|3842.74|3843.74|3842.24|3844.24|3842.74|3843.74|3842.24|81
1653900920000|2022-05-30 08:55:20|||||||||124
1653900930000|2022-05-30 08:55:30|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|63
1653900950000|2022-05-30 08:55:50|||||||||20
1653900960000|2022-05-30 08:56:00|||||||||21
1653900980000|2022-05-30 08:56:20|||||||||10
1653900990000|2022-05-30 08:56:30|||||||||12
1653901000000|2022-05-30 08:56:40|||||||||5
1653901010000|2022-05-30 08:56:50|||||||||5
1653901020000|2022-05-30 08:57:00|||||||||84
1653901030000|2022-05-30 08:57:10|||||||||135
1653901040000|2022-05-30 08:57:20|||||||||80
1653901050000|2022-05-30 08:57:30|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|284
1653901060000|2022-05-30 08:57:40|||||||||81
1653901070000|2022-05-30 08:57:50|||||||||35
1653901080000|2022-05-30 08:58:00|||||||||24
1653901090000|2022-05-30 08:58:10|||||||||97
1653901100000|2022-05-30 08:58:20|||||||||24
1653901110000|2022-05-30 08:58:30|||||||||15
1653901120000|2022-05-30 08:58:40|||||||||77
1653901130000|2022-05-30 08:58:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|192
1653901140000|2022-05-30 08:59:00|||||||||50
1653901150000|2022-05-30 08:59:10|||||||||1
1653901160000|2022-05-30 08:59:20|||||||||1
1653901170000|2022-05-30 08:59:30|||||||||15
1653901180000|2022-05-30 08:59:40|||||||||54
1653901190000|2022-05-30 08:59:50|||||||||130
1653901200000|2022-05-30 09:00:00|3841.74|3840.24|3842.74|3841.24|3842.74|3841.24|3841.74|3840.24|338
1653901230000|2022-05-30 09:00:30|||||||||53
1653901240000|2022-05-30 09:00:40|||||||||2
1653901250000|2022-05-30 09:00:50|||||||||4
1653901260000|2022-05-30 09:01:00|||||||||2
1653901270000|2022-05-30 09:01:10|||||||||184
1653901280000|2022-05-30 09:01:20|||||||||16
1653901290000|2022-05-30 09:01:30|||||||||10
1653901300000|2022-05-30 09:01:40|||||||||12
1653901310000|2022-05-30 09:01:50|||||||||2
1653901320000|2022-05-30 09:02:00|||||||||49
1653901330000|2022-05-30 09:02:10|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|243
1653901340000|2022-05-30 09:02:20|||||||||38
1653901350000|2022-05-30 09:02:30|||||||||9
1653901360000|2022-05-30 09:02:40|||||||||78
1653901370000|2022-05-30 09:02:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|563
1653901380000|2022-05-30 09:03:00|3843.74|3842.24|3842.74|3841.24|3843.74|3842.24|3842.74|3841.24|199
1653901390000|2022-05-30 09:03:10|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|106
1653901400000|2022-05-30 09:03:20|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|71
1653901410000|2022-05-30 09:03:30|||||||||126
1653901420000|2022-05-30 09:03:40|||||||||4
1653901440000|2022-05-30 09:04:00|||||||||14
1653901450000|2022-05-30 09:04:10|||||||||16
1653901460000|2022-05-30 09:04:20|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|72
1653901470000|2022-05-30 09:04:30|||||||||11
1653901480000|2022-05-30 09:04:40|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|101
1653901490000|2022-05-30 09:04:50|||||||||1
1653901500000|2022-05-30 09:05:00|||||||||18
1653901520000|2022-05-30 09:05:20|||||||||3
1653901530000|2022-05-30 09:05:30|||||||||140
1653901540000|2022-05-30 09:05:40|||||||||205
1653901550000|2022-05-30 09:05:50|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|126
1653901570000|2022-05-30 09:06:10|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|353
1653901580000|2022-05-30 09:06:20|3843.74|3842.24|3844.74|3843.24|3844.74|3843.24|3843.74|3842.24|567
1653901590000|2022-05-30 09:06:30|||||||||4
1653901610000|2022-05-30 09:06:50|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|722
1653901620000|2022-05-30 09:07:00|||||||||133
1653901650000|2022-05-30 09:07:30|||||||||8
1653901660000|2022-05-30 09:07:40|||||||||1
1653901670000|2022-05-30 09:07:50|||||||||1
1653901690000|2022-05-30 09:08:10|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|825
1653901700000|2022-05-30 09:08:20|3841.24|3839.74|3841.74|3840.24|3841.74|3840.24|3840.74|3839.24|272
1653901710000|2022-05-30 09:08:30|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|31
1653901720000|2022-05-30 09:08:40|||||||||100
1653901730000|2022-05-30 09:08:50|||||||||119
1653901740000|2022-05-30 09:09:00|3841.24|3839.74|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|110
1653901750000|2022-05-30 09:09:10|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|300
1653901760000|2022-05-30 09:09:20|3840.24|3838.74|3840.74|3839.24|3840.74|3839.24|3839.74|3838.24|156
1653901770000|2022-05-30 09:09:30|||||||||32
1653901780000|2022-05-30 09:09:40|3839.74|3838.24|3839.74|3838.24|3840.74|3839.24|3839.74|3838.24|110
1653901790000|2022-05-30 09:09:50|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|55
1653901800000|2022-05-30 09:10:00|3840.24|3838.74|3840.74|3839.24|3840.74|3839.24|3840.24|3838.74|89
1653901810000|2022-05-30 09:10:10|3839.74|3838.24|3840.74|3839.24|3840.74|3839.24|3839.74|3838.24|75
1653901820000|2022-05-30 09:10:20|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|83
1653901830000|2022-05-30 09:10:30|||||||||229
1653901840000|2022-05-30 09:10:40|||||||||25
1653901860000|2022-05-30 09:11:00|||||||||213
1653901870000|2022-05-30 09:11:10|3840.74|3839.24|3839.74|3838.24|3840.74|3839.24|3839.74|3838.24|95
1653901880000|2022-05-30 09:11:20|||||||||3
1653901910000|2022-05-30 09:11:50|||||||||180
1653901920000|2022-05-30 09:12:00|||||||||101
1653901930000|2022-05-30 09:12:10|||||||||83
1653901940000|2022-05-30 09:12:20|||||||||204
1653901950000|2022-05-30 09:12:30|3840.74|3839.24|3839.74|3838.24|3840.74|3839.24|3839.74|3838.24|349
1653901960000|2022-05-30 09:12:40|||||||||2
1653901970000|2022-05-30 09:12:50|3840.24|3838.74|3839.74|3838.24|3840.24|3838.74|3839.74|3838.24|281
1653901980000|2022-05-30 09:13:00|||||||||8
1653901990000|2022-05-30 09:13:10|||||||||20
1653902010000|2022-05-30 09:13:30|||||||||39
1653902020000|2022-05-30 09:13:40|3840.74|3839.24|3839.74|3838.24|3840.74|3839.24|3839.74|3838.24|422
1653902040000|2022-05-30 09:14:00|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|157
1653902050000|2022-05-30 09:14:10|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|167
1653902060000|2022-05-30 09:14:20|3840.74|3839.24|3840.24|3838.74|3840.74|3839.24|3839.74|3838.24|141
1653902070000|2022-05-30 09:14:30|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|0
1653902080000|2022-05-30 09:14:40|||||||||19
1653902090000|2022-05-30 09:14:50|||||||||1
1653902100000|2022-05-30 09:15:00|3841.74|3840.24|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|148
1653902110000|2022-05-30 09:15:10|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3840.74|3839.24|190
1653902120000|2022-05-30 09:15:20|||||||||13
1653902130000|2022-05-30 09:15:30|||||||||55
1653902140000|2022-05-30 09:15:40|3842.24|3840.74|3842.74|3841.24|3842.74|3841.24|3842.24|3840.74|73
1653902150000|2022-05-30 09:15:50|3841.74|3840.24|3842.74|3841.24|3842.74|3841.24|3841.74|3840.24|73
1653902180000|2022-05-30 09:16:20|||||||||5
1653902190000|2022-05-30 09:16:30|||||||||451
1653902200000|2022-05-30 09:16:40|||||||||1
1653902210000|2022-05-30 09:16:50|||||||||100
1653902230000|2022-05-30 09:17:10|||||||||13
1653902240000|2022-05-30 09:17:20|||||||||53
1653902260000|2022-05-30 09:17:40|||||||||120
1653902270000|2022-05-30 09:17:50|||||||||1
1653902290000|2022-05-30 09:18:10|||||||||8
1653902300000|2022-05-30 09:18:20|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|830
1653902310000|2022-05-30 09:18:30|||||||||35
1653902330000|2022-05-30 09:18:50|||||||||1
1653902340000|2022-05-30 09:19:00|||||||||3
1653902360000|2022-05-30 09:19:20|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|304
1653902370000|2022-05-30 09:19:30|||||||||277
1653902380000|2022-05-30 09:19:40|||||||||40
1653902390000|2022-05-30 09:19:50|||||||||370
1653902400000|2022-05-30 09:20:00|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|301
1653902420000|2022-05-30 09:20:20|||||||||408
1653902430000|2022-05-30 09:20:30|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|63
1653902440000|2022-05-30 09:20:40|||||||||27
1653902450000|2022-05-30 09:20:50|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|323
1653902460000|2022-05-30 09:21:00|||||||||19
1653902470000|2022-05-30 09:21:10|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|463
1653902480000|2022-05-30 09:21:20|3844.74|3843.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|258
1653902490000|2022-05-30 09:21:30|||||||||62
1653902500000|2022-05-30 09:21:40|||||||||10
1653902520000|2022-05-30 09:22:00|||||||||1
1653902530000|2022-05-30 09:22:10|||||||||1000
1653902540000|2022-05-30 09:22:20|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|450
1653902550000|2022-05-30 09:22:30|||||||||39
1653902560000|2022-05-30 09:22:40|||||||||386
1653902570000|2022-05-30 09:22:50|||||||||7
1653902580000|2022-05-30 09:23:00|||||||||5
1653902590000|2022-05-30 09:23:10|||||||||556
1653902600000|2022-05-30 09:23:20|||||||||22
1653902610000|2022-05-30 09:23:30|||||||||12
1653902620000|2022-05-30 09:23:40|||||||||3
1653902630000|2022-05-30 09:23:50|||||||||95
1653902640000|2022-05-30 09:24:00|3842.24|3840.74|3842.74|3841.24|3842.74|3841.24|3842.24|3840.74|123
1653902650000|2022-05-30 09:24:10|||||||||3
1653902670000|2022-05-30 09:24:30|||||||||172
1653902680000|2022-05-30 09:24:40|3843.24|3841.74|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|389
1653902690000|2022-05-30 09:24:50|||||||||10
1653902700000|2022-05-30 09:25:00|||||||||66
1653902720000|2022-05-30 09:25:20|||||||||22
1653902730000|2022-05-30 09:25:30|||||||||4
1653902740000|2022-05-30 09:25:40|||||||||3
1653902750000|2022-05-30 09:25:50|||||||||331
1653902760000|2022-05-30 09:26:00|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|631
1653902770000|2022-05-30 09:26:10|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|14
1653902780000|2022-05-30 09:26:20|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|78
1653902790000|2022-05-30 09:26:30|||||||||5
1653902800000|2022-05-30 09:26:40|||||||||149
1653902810000|2022-05-30 09:26:50|||||||||179
1653902820000|2022-05-30 09:27:00|||||||||3
1653902830000|2022-05-30 09:27:10|||||||||5
1653902840000|2022-05-30 09:27:20|||||||||1
1653902850000|2022-05-30 09:27:30|||||||||64
1653902860000|2022-05-30 09:27:40|3845.24|3843.74|3844.74|3843.24|3845.24|3843.74|3844.74|3843.24|292
1653902870000|2022-05-30 09:27:50|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|5
1653902880000|2022-05-30 09:28:00|||||||||41
1653902890000|2022-05-30 09:28:10|3846.74|3845.24|3845.74|3844.24|3846.74|3845.24|3845.74|3844.24|150
1653902900000|2022-05-30 09:28:20|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|76
1653902910000|2022-05-30 09:28:30|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|123
1653902920000|2022-05-30 09:28:40|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|185
1653902930000|2022-05-30 09:28:50|||||||||9
1653902940000|2022-05-30 09:29:00|||||||||19
1653902950000|2022-05-30 09:29:10|3847.24|3845.74|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|475
1653902960000|2022-05-30 09:29:20|||||||||8
1653902970000|2022-05-30 09:29:30|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|282
1653902980000|2022-05-30 09:29:40|||||||||84
1653902990000|2022-05-30 09:29:50|||||||||25
1653903010000|2022-05-30 09:30:10|||||||||15
1653903020000|2022-05-30 09:30:20|||||||||1
1653903030000|2022-05-30 09:30:30|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|244
1653903050000|2022-05-30 09:30:50|||||||||363
1653903060000|2022-05-30 09:31:00|||||||||68
1653903070000|2022-05-30 09:31:10|||||||||75
1653903080000|2022-05-30 09:31:20|||||||||28
1653903090000|2022-05-30 09:31:30|||||||||50
1653903100000|2022-05-30 09:31:40|||||||||1
1653903110000|2022-05-30 09:31:50|||||||||8
1653903120000|2022-05-30 09:32:00|||||||||11
1653903130000|2022-05-30 09:32:10|||||||||317
1653903140000|2022-05-30 09:32:20|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|80
1653903150000|2022-05-30 09:32:30|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|520
1653903160000|2022-05-30 09:32:40|||||||||4
1653903170000|2022-05-30 09:32:50|||||||||20
1653903180000|2022-05-30 09:33:00|||||||||2
1653903190000|2022-05-30 09:33:10|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|149
1653903200000|2022-05-30 09:33:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|670
1653903210000|2022-05-30 09:33:30|||||||||3
1653903220000|2022-05-30 09:33:40|||||||||7
1653903240000|2022-05-30 09:34:00|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|529
1653903250000|2022-05-30 09:34:10|||||||||100
1653903260000|2022-05-30 09:34:20|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|775
1653903280000|2022-05-30 09:34:40|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|40
1653903290000|2022-05-30 09:34:50|||||||||115
1653903300000|2022-05-30 09:35:00|||||||||121
1653903310000|2022-05-30 09:35:10|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|16
1653903320000|2022-05-30 09:35:20|3847.74|3846.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|95
1653903330000|2022-05-30 09:35:30|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|68
1653903340000|2022-05-30 09:35:40|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|43
1653903350000|2022-05-30 09:35:50|||||||||1
1653903360000|2022-05-30 09:36:00|||||||||4
1653903370000|2022-05-30 09:36:10|||||||||4
1653903380000|2022-05-30 09:36:20|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|81
1653903400000|2022-05-30 09:36:40|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|250
1653903410000|2022-05-30 09:36:50|3847.24|3845.74|3846.74|3845.24|3847.24|3845.74|3846.74|3845.24|11
1653903420000|2022-05-30 09:37:00|3847.24|3845.74|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|148
1653903430000|2022-05-30 09:37:10|||||||||3
1653903440000|2022-05-30 09:37:20|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|175
1653903450000|2022-05-30 09:37:30|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|142
1653903460000|2022-05-30 09:37:40|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|98
1653903470000|2022-05-30 09:37:50|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|37
1653903480000|2022-05-30 09:38:00|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|96
1653903490000|2022-05-30 09:38:10|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|8
1653903500000|2022-05-30 09:38:20|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|79
1653903540000|2022-05-30 09:39:00|||||||||90
1653903550000|2022-05-30 09:39:10|||||||||215
1653903570000|2022-05-30 09:39:30|||||||||175
1653903580000|2022-05-30 09:39:40|||||||||13
1653903590000|2022-05-30 09:39:50|||||||||3
1653903600000|2022-05-30 09:40:00|||||||||6
1653903610000|2022-05-30 09:40:10|||||||||27
1653903620000|2022-05-30 09:40:20|||||||||3
1653903630000|2022-05-30 09:40:30|||||||||309
1653903640000|2022-05-30 09:40:40|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|263
1653903650000|2022-05-30 09:40:50|||||||||1
1653903660000|2022-05-30 09:41:00|||||||||11
1653903670000|2022-05-30 09:41:10|||||||||63
1653903680000|2022-05-30 09:41:20|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|385
1653903690000|2022-05-30 09:41:30|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|122
1653903700000|2022-05-30 09:41:40|||||||||2
1653903710000|2022-05-30 09:41:50|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|276
1653903720000|2022-05-30 09:42:00|||||||||2
1653903730000|2022-05-30 09:42:10|||||||||78
1653903740000|2022-05-30 09:42:20|||||||||274
1653903750000|2022-05-30 09:42:30|||||||||16
1653903760000|2022-05-30 09:42:40|||||||||4
1653903770000|2022-05-30 09:42:50|||||||||4
1653903780000|2022-05-30 09:43:00|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|275
1653903800000|2022-05-30 09:43:20|||||||||3
1653903810000|2022-05-30 09:43:30|||||||||377
1653903820000|2022-05-30 09:43:40|||||||||4
1653903830000|2022-05-30 09:43:50|||||||||115
1653903840000|2022-05-30 09:44:00|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|112
1653903850000|2022-05-30 09:44:10|||||||||56
1653903860000|2022-05-30 09:44:20|||||||||1
1653903870000|2022-05-30 09:44:30|||||||||85
1653903880000|2022-05-30 09:44:40|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|235
1653903900000|2022-05-30 09:45:00|||||||||5
1653903910000|2022-05-30 09:45:10|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|247
1653903930000|2022-05-30 09:45:30|||||||||5
1653903940000|2022-05-30 09:45:40|||||||||4
1653903950000|2022-05-30 09:45:50|||||||||14
1653903960000|2022-05-30 09:46:00|||||||||2
1653903970000|2022-05-30 09:46:10|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|106
1653903980000|2022-05-30 09:46:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|42
1653903990000|2022-05-30 09:46:30|||||||||55
1653904000000|2022-05-30 09:46:40|||||||||256
1653904010000|2022-05-30 09:46:50|3847.24|3845.74|3847.74|3846.24|3847.74|3846.24|3847.24|3845.74|155
1653904020000|2022-05-30 09:47:00|||||||||274
1653904030000|2022-05-30 09:47:10|||||||||4
1653904040000|2022-05-30 09:47:20|||||||||5
1653904050000|2022-05-30 09:47:30|||||||||57
1653904060000|2022-05-30 09:47:40|||||||||3
1653904070000|2022-05-30 09:47:50|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|551
1653904080000|2022-05-30 09:48:00|||||||||58
1653904090000|2022-05-30 09:48:10|||||||||73
1653904100000|2022-05-30 09:48:20|||||||||27
1653904110000|2022-05-30 09:48:30|||||||||61
1653904120000|2022-05-30 09:48:40|||||||||27
1653904130000|2022-05-30 09:48:50|||||||||26
1653904140000|2022-05-30 09:49:00|||||||||12
1653904150000|2022-05-30 09:49:10|||||||||48
1653904160000|2022-05-30 09:49:20|||||||||8
1653904170000|2022-05-30 09:49:30|||||||||20
1653904180000|2022-05-30 09:49:40|||||||||1
1653904190000|2022-05-30 09:49:50|||||||||7
1653904200000|2022-05-30 09:50:00|3846.74|3845.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|923
1653904210000|2022-05-30 09:50:10|3847.74|3846.24|3846.74|3845.24|3847.74|3846.24|3846.74|3845.24|239
1653904220000|2022-05-30 09:50:20|||||||||109
1653904230000|2022-05-30 09:50:30|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|46
1653904260000|2022-05-30 09:51:00|||||||||2
1653904270000|2022-05-30 09:51:10|||||||||404
1653904280000|2022-05-30 09:51:20|||||||||1
1653904290000|2022-05-30 09:51:30|||||||||62
1653904300000|2022-05-30 09:51:40|||||||||6
1653904310000|2022-05-30 09:51:50|||||||||8
1653904320000|2022-05-30 09:52:00|||||||||2
1653904330000|2022-05-30 09:52:10|||||||||4
1653904350000|2022-05-30 09:52:30|||||||||455
1653904360000|2022-05-30 09:52:40|||||||||1
1653904370000|2022-05-30 09:52:50|||||||||3
1653904380000|2022-05-30 09:53:00|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|1003
1653904390000|2022-05-30 09:53:10|||||||||419
1653904400000|2022-05-30 09:53:20|||||||||40
1653904410000|2022-05-30 09:53:30|||||||||20
1653904420000|2022-05-30 09:53:40|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|327
1653904440000|2022-05-30 09:54:00|||||||||3
1653904450000|2022-05-30 09:54:10|||||||||52
1653904460000|2022-05-30 09:54:20|||||||||5
1653904470000|2022-05-30 09:54:30|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|336
1653904480000|2022-05-30 09:54:40|||||||||4
1653904490000|2022-05-30 09:54:50|||||||||1004
1653904500000|2022-05-30 09:55:00|||||||||186
1653904510000|2022-05-30 09:55:10|||||||||14
1653904520000|2022-05-30 09:55:20|||||||||10
1653904530000|2022-05-30 09:55:30|||||||||6
1653904540000|2022-05-30 09:55:40|||||||||3
1653904560000|2022-05-30 09:56:00|||||||||24
1653904570000|2022-05-30 09:56:10|||||||||2
1653904580000|2022-05-30 09:56:20|||||||||979
1653904590000|2022-05-30 09:56:30|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|726
1653904600000|2022-05-30 09:56:40|||||||||255
1653904620000|2022-05-30 09:57:00|||||||||1
1653904630000|2022-05-30 09:57:10|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|320
1653904640000|2022-05-30 09:57:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|148
1653904650000|2022-05-30 09:57:30|||||||||1
1653904670000|2022-05-30 09:57:50|||||||||10
1653904680000|2022-05-30 09:58:00|||||||||5
1653904690000|2022-05-30 09:58:10|||||||||913
1653904700000|2022-05-30 09:58:20|||||||||3
1653904710000|2022-05-30 09:58:30|||||||||25
1653904720000|2022-05-30 09:58:40|||||||||11
1653904730000|2022-05-30 09:58:50|||||||||11
1653904740000|2022-05-30 09:59:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|208
1653904750000|2022-05-30 09:59:10|||||||||4
1653904760000|2022-05-30 09:59:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|294
1653904770000|2022-05-30 09:59:30|||||||||146
1653904780000|2022-05-30 09:59:40|||||||||1
1653904790000|2022-05-30 09:59:50|||||||||94
1653904800000|2022-05-30 10:00:00|||||||||2
1653904810000|2022-05-30 10:00:10|3848.24|3846.74|3847.74|3846.24|3848.24|3846.74|3847.74|3846.24|417
1653904820000|2022-05-30 10:00:20|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|28
1653904830000|2022-05-30 10:00:30|||||||||6
1653904840000|2022-05-30 10:00:40|||||||||174
1653904850000|2022-05-30 10:00:50|||||||||10
1653904860000|2022-05-30 10:01:00|||||||||1
1653904870000|2022-05-30 10:01:10|||||||||3
1653904880000|2022-05-30 10:01:20|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|122
1653904890000|2022-05-30 10:01:30|||||||||2
1653904900000|2022-05-30 10:01:40|||||||||1
1653904910000|2022-05-30 10:01:50|||||||||42
1653904920000|2022-05-30 10:02:00|||||||||2
1653904940000|2022-05-30 10:02:20|3848.74|3847.24|3847.74|3846.24|3848.74|3847.24|3847.74|3846.24|286
1653904950000|2022-05-30 10:02:30|||||||||45
1653904960000|2022-05-30 10:02:40|||||||||36
1653904980000|2022-05-30 10:03:00|||||||||2
1653904990000|2022-05-30 10:03:10|||||||||37
1653905000000|2022-05-30 10:03:20|||||||||40
1653905010000|2022-05-30 10:03:30|||||||||12
1653905020000|2022-05-30 10:03:40|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|367
1653905030000|2022-05-30 10:03:50|||||||||9
1653905040000|2022-05-30 10:04:00|||||||||635
1653905050000|2022-05-30 10:04:10|||||||||54
1653905060000|2022-05-30 10:04:20|||||||||22
1653905070000|2022-05-30 10:04:30|||||||||140
1653905080000|2022-05-30 10:04:40|||||||||23
1653905090000|2022-05-30 10:04:50|||||||||5
1653905100000|2022-05-30 10:05:00|||||||||580
1653905110000|2022-05-30 10:05:10|||||||||4
1653905120000|2022-05-30 10:05:20|||||||||495
1653905130000|2022-05-30 10:05:30|||||||||3
1653905140000|2022-05-30 10:05:40|||||||||61
1653905150000|2022-05-30 10:05:50|||||||||9
1653905160000|2022-05-30 10:06:00|||||||||5
1653905170000|2022-05-30 10:06:10|||||||||16
1653905180000|2022-05-30 10:06:20|||||||||57
1653905190000|2022-05-30 10:06:30|||||||||723
1653905200000|2022-05-30 10:06:40|||||||||19
1653905210000|2022-05-30 10:06:50|||||||||1
1653905220000|2022-05-30 10:07:00|||||||||2
1653905230000|2022-05-30 10:07:10|||||||||2
1653905240000|2022-05-30 10:07:20|||||||||4
1653905250000|2022-05-30 10:07:30|||||||||1
1653905260000|2022-05-30 10:07:40|||||||||1
1653905270000|2022-05-30 10:07:50|||||||||1
1653905280000|2022-05-30 10:08:00|||||||||6
1653905290000|2022-05-30 10:08:10|||||||||1
1653905300000|2022-05-30 10:08:20|||||||||1
1653905310000|2022-05-30 10:08:30|||||||||3
1653905320000|2022-05-30 10:08:40|||||||||3
1653905330000|2022-05-30 10:08:50|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|474
1653905340000|2022-05-30 10:09:00|||||||||1
1653905350000|2022-05-30 10:09:10|||||||||18
1653905360000|2022-05-30 10:09:20|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|541
1653905370000|2022-05-30 10:09:30|||||||||1
1653905390000|2022-05-30 10:09:50|||||||||394
1653905400000|2022-05-30 10:10:00|||||||||140
1653905430000|2022-05-30 10:10:30|||||||||1
1653905440000|2022-05-30 10:10:40|||||||||102
1653905450000|2022-05-30 10:10:50|||||||||2
1653905470000|2022-05-30 10:11:10|||||||||2
1653905480000|2022-05-30 10:11:20|||||||||813
1653905490000|2022-05-30 10:11:30|3845.74|3844.24|3846.74|3845.24|3846.74|3845.24|3845.74|3844.24|345
1653905500000|2022-05-30 10:11:40|3845.74|3844.24|3846.74|3845.24|3846.74|3845.24|3845.74|3844.24|61
1653905510000|2022-05-30 10:11:50|3845.74|3844.24|3846.74|3845.24|3846.74|3845.24|3845.74|3844.24|151
1653905550000|2022-05-30 10:12:30|||||||||7
1653905560000|2022-05-30 10:12:40|||||||||2
1653905570000|2022-05-30 10:12:50|||||||||1
1653905590000|2022-05-30 10:13:10|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|348
1653905600000|2022-05-30 10:13:20|||||||||89
1653905610000|2022-05-30 10:13:30|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|978
1653905620000|2022-05-30 10:13:40|3847.24|3845.74|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|677
1653905630000|2022-05-30 10:13:50|3846.74|3845.24|3847.74|3846.24|3847.74|3846.24|3846.74|3845.24|289
1653905640000|2022-05-30 10:14:00|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|3848.74|3847.24|347
1653905650000|2022-05-30 10:14:10|||||||||322
1653905660000|2022-05-30 10:14:20|||||||||1
1653905680000|2022-05-30 10:14:40|||||||||150
1653905700000|2022-05-30 10:15:00|||||||||2
1653905710000|2022-05-30 10:15:10|||||||||214
1653905770000|2022-05-30 10:16:10|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|705
1653905780000|2022-05-30 10:16:20|||||||||1
1653905790000|2022-05-30 10:16:30|||||||||298
1653905810000|2022-05-30 10:16:50|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|347
1653905820000|2022-05-30 10:17:00|||||||||10
1653905830000|2022-05-30 10:17:10|||||||||9
1653905840000|2022-05-30 10:17:20|||||||||6
1653905850000|2022-05-30 10:17:30|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|3847.74|3846.24|340
1653905860000|2022-05-30 10:17:40|||||||||20
1653905870000|2022-05-30 10:17:50|||||||||5
1653905880000|2022-05-30 10:18:00|||||||||68
1653905890000|2022-05-30 10:18:10|||||||||110
1653905900000|2022-05-30 10:18:20|||||||||2
1653905910000|2022-05-30 10:18:30|||||||||1
1653905930000|2022-05-30 10:18:50|3847.24|3845.74|3846.74|3845.24|3847.24|3845.74|3846.74|3845.24|328
1653905940000|2022-05-30 10:19:00|||||||||1
1653905950000|2022-05-30 10:19:10|||||||||301
1653905960000|2022-05-30 10:19:20|||||||||177
1653905970000|2022-05-30 10:19:30|||||||||1
1653905990000|2022-05-30 10:19:50|||||||||3
1653906010000|2022-05-30 10:20:10|||||||||11
1653906020000|2022-05-30 10:20:20|||||||||69
1653906030000|2022-05-30 10:20:30|||||||||615
1653906040000|2022-05-30 10:20:40|||||||||3
1653906050000|2022-05-30 10:20:50|||||||||1
1653906060000|2022-05-30 10:21:00|||||||||1
1653906070000|2022-05-30 10:21:10|||||||||32
1653906080000|2022-05-30 10:21:20|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|3845.74|3844.24|378
1653906090000|2022-05-30 10:21:30|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|3846.74|3845.24|179
1653906100000|2022-05-30 10:21:40|||||||||1
1653906110000|2022-05-30 10:21:50|3845.74|3844.24|3845.74|3844.24|3846.74|3845.24|3845.74|3844.24|225
1653906120000|2022-05-30 10:22:00|3846.74|3845.24|3845.74|3844.24|3846.74|3845.24|3845.74|3844.24|146
1653906130000|2022-05-30 10:22:10|||||||||3
1653906140000|2022-05-30 10:22:20|||||||||1000
1653906150000|2022-05-30 10:22:30|||||||||2
1653906160000|2022-05-30 10:22:40|||||||||18
1653906170000|2022-05-30 10:22:50|||||||||1
1653906180000|2022-05-30 10:23:00|||||||||3
1653906200000|2022-05-30 10:23:20|||||||||68
1653906210000|2022-05-30 10:23:30|||||||||39
1653906220000|2022-05-30 10:23:40|||||||||15
1653906230000|2022-05-30 10:23:50|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|3844.74|3843.24|445
1653906240000|2022-05-30 10:24:00|||||||||378
1653906250000|2022-05-30 10:24:10|3845.74|3844.24|3844.74|3843.24|3845.74|3844.24|3844.74|3843.24|258
1653906260000|2022-05-30 10:24:20|||||||||1
1653906280000|2022-05-30 10:24:40|||||||||579
1653906290000|2022-05-30 10:24:50|||||||||5
1653906300000|2022-05-30 10:25:00|3843.74|3842.24|3843.74|3842.24|3844.74|3843.24|3843.74|3842.24|683
1653906310000|2022-05-30 10:25:10|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|402
1653906320000|2022-05-30 10:25:20|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|15
1653906330000|2022-05-30 10:25:30|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|83
1653906340000|2022-05-30 10:25:40|||||||||216
1653906350000|2022-05-30 10:25:50|3841.74|3840.24|3842.74|3841.24|3842.74|3841.24|3841.74|3840.24|165
1653906360000|2022-05-30 10:26:00|||||||||101
1653906370000|2022-05-30 10:26:10|||||||||1
1653906380000|2022-05-30 10:26:20|||||||||3
1653906390000|2022-05-30 10:26:30|||||||||8
1653906400000|2022-05-30 10:26:40|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|177
1653906410000|2022-05-30 10:26:50|||||||||286
1653906420000|2022-05-30 10:27:00|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|56
1653906430000|2022-05-30 10:27:10|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|141
1653906440000|2022-05-30 10:27:20|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|316
1653906450000|2022-05-30 10:27:30|3841.74|3840.24|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|451
1653906460000|2022-05-30 10:27:40|3841.74|3840.24|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|580
1653906470000|2022-05-30 10:27:50|||||||||2
1653906480000|2022-05-30 10:28:00|||||||||202
1653906490000|2022-05-30 10:28:10|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|375
1653906500000|2022-05-30 10:28:20|||||||||1
1653906510000|2022-05-30 10:28:30|||||||||100
1653906520000|2022-05-30 10:28:40|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|570
1653906530000|2022-05-30 10:28:50|3842.24|3840.74|3842.74|3841.24|3842.74|3841.24|3841.74|3840.24|314
1653906540000|2022-05-30 10:29:00|3841.74|3840.24|3842.24|3840.74|3842.24|3840.74|3841.74|3840.24|257
1653906550000|2022-05-30 10:29:10|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|264
1653906560000|2022-05-30 10:29:20|||||||||5
1653906570000|2022-05-30 10:29:30|||||||||1
1653906590000|2022-05-30 10:29:50|||||||||4
1653906600000|2022-05-30 10:30:00|||||||||1
1653906610000|2022-05-30 10:30:10|||||||||90
1653906620000|2022-05-30 10:30:20|||||||||52
1653906650000|2022-05-30 10:30:50|||||||||4
1653906660000|2022-05-30 10:31:00|||||||||48
1653906670000|2022-05-30 10:31:10|||||||||760
1653906680000|2022-05-30 10:31:20|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|1104
1653906690000|2022-05-30 10:31:30|||||||||2
1653906700000|2022-05-30 10:31:40|||||||||45
1653906710000|2022-05-30 10:31:50|3841.74|3840.24|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|126
1653906720000|2022-05-30 10:32:00|||||||||3
1653906730000|2022-05-30 10:32:10|||||||||2
1653906740000|2022-05-30 10:32:20|3841.24|3839.74|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|209
1653906750000|2022-05-30 10:32:30|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|164
1653906760000|2022-05-30 10:32:40|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|93
1653906770000|2022-05-30 10:32:50|||||||||1
1653906780000|2022-05-30 10:33:00|||||||||10
1653906790000|2022-05-30 10:33:10|||||||||265
1653906800000|2022-05-30 10:33:20|||||||||2
1653906810000|2022-05-30 10:33:30|||||||||1267
1653906820000|2022-05-30 10:33:40|||||||||159
1653906830000|2022-05-30 10:33:50|||||||||2
1653906850000|2022-05-30 10:34:10|||||||||51
1653906860000|2022-05-30 10:34:20|||||||||3
1653906870000|2022-05-30 10:34:30|||||||||283
1653906880000|2022-05-30 10:34:40|3839.74|3838.24|3840.74|3839.24|3840.74|3839.24|3839.74|3838.24|69
1653906890000|2022-05-30 10:34:50|||||||||256
1653906920000|2022-05-30 10:35:20|||||||||6
1653906940000|2022-05-30 10:35:40|||||||||6
1653906950000|2022-05-30 10:35:50|||||||||46
1653906960000|2022-05-30 10:36:00|3841.74|3840.24|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|218
1653906970000|2022-05-30 10:36:10|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|55
1653907000000|2022-05-30 10:36:40|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|44
1653907010000|2022-05-30 10:36:50|||||||||2
1653907020000|2022-05-30 10:37:00|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|93
1653907040000|2022-05-30 10:37:20|||||||||11
1653907060000|2022-05-30 10:37:40|||||||||4
1653907070000|2022-05-30 10:37:50|||||||||2
1653907080000|2022-05-30 10:38:00|||||||||3
1653907090000|2022-05-30 10:38:10|||||||||290
1653907100000|2022-05-30 10:38:20|3839.24|3837.74|3838.74|3837.24|3839.24|3837.74|3838.74|3837.24|49
1653907110000|2022-05-30 10:38:30|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|136
1653907120000|2022-05-30 10:38:40|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|369
1653907130000|2022-05-30 10:38:50|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|469
1653907140000|2022-05-30 10:39:00|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|162
1653907150000|2022-05-30 10:39:10|||||||||54
1653907160000|2022-05-30 10:39:20|||||||||59
1653907170000|2022-05-30 10:39:30|3839.74|3838.24|3840.74|3839.24|3840.74|3839.24|3839.74|3838.24|439
1653907180000|2022-05-30 10:39:40|||||||||12
1653907190000|2022-05-30 10:39:50|||||||||1
1653907200000|2022-05-30 10:40:00|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|70
1653907220000|2022-05-30 10:40:20|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|536
1653907230000|2022-05-30 10:40:30|||||||||2
1653907240000|2022-05-30 10:40:40|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|325
1653907250000|2022-05-30 10:40:50|3840.74|3839.24|3839.74|3838.24|3840.74|3839.24|3839.74|3838.24|40
1653907260000|2022-05-30 10:41:00|||||||||609
1653907270000|2022-05-30 10:41:10|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|101
1653907280000|2022-05-30 10:41:20|||||||||2
1653907300000|2022-05-30 10:41:40|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|1303
1653907310000|2022-05-30 10:41:50|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|246
1653907320000|2022-05-30 10:42:00|||||||||5001
1653907330000|2022-05-30 10:42:10|||||||||41
1653907340000|2022-05-30 10:42:20|||||||||2
1653907360000|2022-05-30 10:42:40|||||||||101
1653907370000|2022-05-30 10:42:50|||||||||15
1653907400000|2022-05-30 10:43:20|||||||||85
1653907410000|2022-05-30 10:43:30|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|278
1653907420000|2022-05-30 10:43:40|||||||||25
1653907430000|2022-05-30 10:43:50|||||||||13
1653907440000|2022-05-30 10:44:00|||||||||75
1653907460000|2022-05-30 10:44:20|||||||||49
1653907470000|2022-05-30 10:44:30|||||||||30
1653907480000|2022-05-30 10:44:40|||||||||320
1653907490000|2022-05-30 10:44:50|||||||||28
1653907500000|2022-05-30 10:45:00|||||||||293
1653907510000|2022-05-30 10:45:10|||||||||17
1653907520000|2022-05-30 10:45:20|||||||||3
1653907530000|2022-05-30 10:45:30|||||||||34
1653907540000|2022-05-30 10:45:40|||||||||41
1653907550000|2022-05-30 10:45:50|||||||||141
1653907560000|2022-05-30 10:46:00|||||||||31
1653907580000|2022-05-30 10:46:20|||||||||36
1653907590000|2022-05-30 10:46:30|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|287
1653907600000|2022-05-30 10:46:40|3837.74|3836.24|3838.74|3837.24|3838.74|3837.24|3837.74|3836.24|129
1653907610000|2022-05-30 10:46:50|||||||||1
1653907620000|2022-05-30 10:47:00|||||||||1
1653907630000|2022-05-30 10:47:10|||||||||26
1653907640000|2022-05-30 10:47:20|||||||||24
1653907650000|2022-05-30 10:47:30|||||||||26
1653907660000|2022-05-30 10:47:40|||||||||18
1653907670000|2022-05-30 10:47:50|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|78
1653907700000|2022-05-30 10:48:20|||||||||4
1653907710000|2022-05-30 10:48:30|||||||||1
1653907720000|2022-05-30 10:48:40|||||||||11
1653907730000|2022-05-30 10:48:50|||||||||13
1653907740000|2022-05-30 10:49:00|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|182
1653907750000|2022-05-30 10:49:10|||||||||27
1653907760000|2022-05-30 10:49:20|||||||||30
1653907770000|2022-05-30 10:49:30|||||||||1
1653907780000|2022-05-30 10:49:40|3839.74|3838.24|3840.74|3839.24|3840.74|3839.24|3839.74|3838.24|158
1653907800000|2022-05-30 10:50:00|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|1957
1653907810000|2022-05-30 10:50:10|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|1122
1653907820000|2022-05-30 10:50:20|||||||||609
1653907830000|2022-05-30 10:50:30|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3837.74|3836.24|242
1653907840000|2022-05-30 10:50:40|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|248
1653907850000|2022-05-30 10:50:50|3836.74|3835.24|3836.74|3835.24|3836.74|3835.24|3836.74|3835.24|230
1653907860000|2022-05-30 10:51:00|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|3837.74|3836.24|76
1653907870000|2022-05-30 10:51:10|||||||||936
1653907880000|2022-05-30 10:51:20|||||||||63
1653907890000|2022-05-30 10:51:30|3836.74|3835.24|3836.74|3835.24|3836.74|3835.24|3836.74|3835.24|688
1653907900000|2022-05-30 10:51:40|||||||||12
1653907910000|2022-05-30 10:51:50|||||||||42
1653907920000|2022-05-30 10:52:00|3835.74|3834.24|3835.74|3834.24|3835.74|3834.24|3835.74|3834.24|898
1653907930000|2022-05-30 10:52:10|3836.74|3835.24|3837.74|3836.24|3837.74|3836.24|3836.74|3835.24|1269
1653907940000|2022-05-30 10:52:20|3836.74|3835.24|3836.74|3835.24|3836.74|3835.24|3836.74|3835.24|85
1653907950000|2022-05-30 10:52:30|||||||||25
1653907960000|2022-05-30 10:52:40|||||||||17
1653907970000|2022-05-30 10:52:50|||||||||31
1653907980000|2022-05-30 10:53:00|3835.74|3834.24|3835.74|3834.24|3835.74|3834.24|3835.74|3834.24|479
1653907990000|2022-05-30 10:53:10|||||||||13
1653908000000|2022-05-30 10:53:20|||||||||20
1653908010000|2022-05-30 10:53:30|||||||||16
1653908020000|2022-05-30 10:53:40|||||||||17
1653908030000|2022-05-30 10:53:50|||||||||41
1653908040000|2022-05-30 10:54:00|||||||||82
1653908050000|2022-05-30 10:54:10|||||||||10
1653908060000|2022-05-30 10:54:20|||||||||2524
1653908070000|2022-05-30 10:54:30|||||||||13
1653908080000|2022-05-30 10:54:40|||||||||92
1653908090000|2022-05-30 10:54:50|||||||||15
1653908100000|2022-05-30 10:55:00|||||||||55
1653908110000|2022-05-30 10:55:10|||||||||457
1653908120000|2022-05-30 10:55:20|||||||||2
1653908130000|2022-05-30 10:55:30|||||||||69
1653908140000|2022-05-30 10:55:40|||||||||30
1653908150000|2022-05-30 10:55:50|||||||||95
1653908160000|2022-05-30 10:56:00|||||||||1052
1653908170000|2022-05-30 10:56:10|||||||||11
1653908180000|2022-05-30 10:56:20|||||||||32
1653908190000|2022-05-30 10:56:30|3836.74|3835.24|3837.74|3836.24|3837.74|3836.24|3836.74|3835.24|1094
1653908200000|2022-05-30 10:56:40|||||||||22
1653908210000|2022-05-30 10:56:50|||||||||22
1653908220000|2022-05-30 10:57:00|||||||||147
1653908230000|2022-05-30 10:57:10|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|214
1653908240000|2022-05-30 10:57:20|||||||||60
1653908250000|2022-05-30 10:57:30|||||||||2
1653908270000|2022-05-30 10:57:50|||||||||2
1653908280000|2022-05-30 10:58:00|3837.74|3836.24|3838.74|3837.24|3838.74|3837.24|3837.74|3836.24|432
1653908290000|2022-05-30 10:58:10|||||||||13
1653908300000|2022-05-30 10:58:20|||||||||11
1653908310000|2022-05-30 10:58:30|||||||||5
1653908320000|2022-05-30 10:58:40|3837.74|3836.24|3837.74|3836.24|3838.74|3837.24|3837.74|3836.24|307
1653908330000|2022-05-30 10:58:50|||||||||3
1653908340000|2022-05-30 10:59:00|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|150
1653908350000|2022-05-30 10:59:10|||||||||65
1653908360000|2022-05-30 10:59:20|||||||||24
1653908370000|2022-05-30 10:59:30|||||||||88
1653908380000|2022-05-30 10:59:40|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|94
1653908390000|2022-05-30 10:59:50|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|149
1653908400000|2022-05-30 11:00:00|3840.24|3838.74|3839.74|3838.24|3840.24|3838.74|3839.74|3838.24|214
1653908410000|2022-05-30 11:00:10|3838.74|3837.24|3839.74|3838.24|3839.74|3838.24|3838.74|3837.24|277
1653908420000|2022-05-30 11:00:20|3838.74|3837.24|3839.74|3838.24|3839.74|3838.24|3838.74|3837.24|112
1653908430000|2022-05-30 11:00:30|||||||||31
1653908440000|2022-05-30 11:00:40|3838.74|3837.24|3839.24|3837.74|3839.24|3837.74|3838.74|3837.24|50
1653908450000|2022-05-30 11:00:50|3838.74|3837.24|3838.74|3837.24|3839.74|3838.24|3838.74|3837.24|8
1653908480000|2022-05-30 11:01:20|||||||||58
1653908500000|2022-05-30 11:01:40|||||||||3
1653908510000|2022-05-30 11:01:50|3839.74|3838.24|3838.74|3837.24|3839.74|3838.24|3838.74|3837.24|305
1653908520000|2022-05-30 11:02:00|||||||||13
1653908530000|2022-05-30 11:02:10|||||||||18
1653908540000|2022-05-30 11:02:20|||||||||4
1653908550000|2022-05-30 11:02:30|||||||||33
1653908560000|2022-05-30 11:02:40|||||||||5
1653908570000|2022-05-30 11:02:50|||||||||31
1653908580000|2022-05-30 11:03:00|||||||||3
1653908600000|2022-05-30 11:03:20|3839.74|3838.24|3838.74|3837.24|3839.74|3838.24|3838.74|3837.24|240
1653908610000|2022-05-30 11:03:30|||||||||55
1653908620000|2022-05-30 11:03:40|||||||||1
1653908630000|2022-05-30 11:03:50|||||||||30
1653908640000|2022-05-30 11:04:00|||||||||1
1653908650000|2022-05-30 11:04:10|||||||||10
1653908660000|2022-05-30 11:04:20|||||||||13
1653908670000|2022-05-30 11:04:30|||||||||26
1653908680000|2022-05-30 11:04:40|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3838.74|3837.24|175
1653908690000|2022-05-30 11:04:50|||||||||3
1653908700000|2022-05-30 11:05:00|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|3838.74|3837.24|157
1653908710000|2022-05-30 11:05:10|||||||||1
1653908730000|2022-05-30 11:05:30|||||||||1195
1653908740000|2022-05-30 11:05:40|||||||||20
1653908750000|2022-05-30 11:05:50|||||||||38
1653908770000|2022-05-30 11:06:10|3839.74|3838.24|3838.74|3837.24|3839.74|3838.24|3838.74|3837.24|84
1653908780000|2022-05-30 11:06:20|||||||||1
1653908790000|2022-05-30 11:06:30|||||||||2
1653908820000|2022-05-30 11:07:00|||||||||3
1653908830000|2022-05-30 11:07:10|||||||||4
1653908840000|2022-05-30 11:07:20|3839.74|3838.24|3838.74|3837.24|3839.74|3838.24|3838.74|3837.24|200
1653908850000|2022-05-30 11:07:30|||||||||1
1653908860000|2022-05-30 11:07:40|||||||||22
1653908870000|2022-05-30 11:07:50|||||||||14
1653908880000|2022-05-30 11:08:00|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|158
1653908890000|2022-05-30 11:08:10|3838.74|3837.24|3839.74|3838.24|3839.74|3838.24|3838.74|3837.24|255
1653908900000|2022-05-30 11:08:20|3838.74|3837.24|3839.24|3837.74|3839.74|3838.24|3838.74|3837.24|220
1653908910000|2022-05-30 11:08:30|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|1
1653908930000|2022-05-30 11:08:50|||||||||1
1653908940000|2022-05-30 11:09:00|||||||||11
1653908950000|2022-05-30 11:09:10|||||||||4
1653908960000|2022-05-30 11:09:20|||||||||12
1653908970000|2022-05-30 11:09:30|||||||||1
1653908990000|2022-05-30 11:09:50|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|69
1653909010000|2022-05-30 11:10:10|||||||||2
1653909020000|2022-05-30 11:10:20|||||||||103
1653909040000|2022-05-30 11:10:40|||||||||11
1653909050000|2022-05-30 11:10:50|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|149
1653909060000|2022-05-30 11:11:00|3840.74|3839.24|3841.74|3840.24|3841.74|3840.24|3840.74|3839.24|169
1653909070000|2022-05-30 11:11:10|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|13
1653909080000|2022-05-30 11:11:20|||||||||5
1653909090000|2022-05-30 11:11:30|||||||||8
1653909100000|2022-05-30 11:11:40|||||||||15
1653909110000|2022-05-30 11:11:50|||||||||35
1653909120000|2022-05-30 11:12:00|||||||||2
1653909130000|2022-05-30 11:12:10|||||||||21
1653909140000|2022-05-30 11:12:20|||||||||3
1653909150000|2022-05-30 11:12:30|||||||||21
1653909160000|2022-05-30 11:12:40|||||||||2
1653909180000|2022-05-30 11:13:00|||||||||2
1653909190000|2022-05-30 11:13:10|||||||||1
1653909200000|2022-05-30 11:13:20|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|3839.74|3838.24|251
1653909210000|2022-05-30 11:13:30|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|3840.74|3839.24|249
1653909230000|2022-05-30 11:13:50|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|120
1653909240000|2022-05-30 11:14:00|||||||||1
1653909250000|2022-05-30 11:14:10|||||||||1
1653909270000|2022-05-30 11:14:30|||||||||8
1653909290000|2022-05-30 11:14:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|109
1653909300000|2022-05-30 11:15:00|||||||||1
1653909310000|2022-05-30 11:15:10|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|122
1653909320000|2022-05-30 11:15:20|||||||||2
1653909330000|2022-05-30 11:15:30|||||||||300
1653909350000|2022-05-30 11:15:50|||||||||411
1653909360000|2022-05-30 11:16:00|||||||||7
1653909370000|2022-05-30 11:16:10|||||||||112
1653909380000|2022-05-30 11:16:20|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|102
1653909390000|2022-05-30 11:16:30|||||||||18
1653909400000|2022-05-30 11:16:40|||||||||2
1653909410000|2022-05-30 11:16:50|||||||||20
1653909420000|2022-05-30 11:17:00|||||||||1
1653909430000|2022-05-30 11:17:10|||||||||11
1653909440000|2022-05-30 11:17:20|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|246
1653909460000|2022-05-30 11:17:40|||||||||2
1653909470000|2022-05-30 11:17:50|||||||||122
1653909490000|2022-05-30 11:18:10|||||||||9
1653909510000|2022-05-30 11:18:30|||||||||1
1653909520000|2022-05-30 11:18:40|||||||||1
1653909530000|2022-05-30 11:18:50|||||||||1
1653909550000|2022-05-30 11:19:10|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|292
1653909560000|2022-05-30 11:19:20|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|101
1653909570000|2022-05-30 11:19:30|3842.24|3840.74|3842.74|3841.24|3842.74|3841.24|3841.74|3840.24|18
1653909590000|2022-05-30 11:19:50|||||||||1
1653909600000|2022-05-30 11:20:00|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|37
1653909610000|2022-05-30 11:20:10|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|32
1653909620000|2022-05-30 11:20:20|||||||||15
1653909630000|2022-05-30 11:20:30|||||||||1
1653909640000|2022-05-30 11:20:40|||||||||11
1653909650000|2022-05-30 11:20:50|||||||||4
1653909660000|2022-05-30 11:21:00|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|123
1653909670000|2022-05-30 11:21:10|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|172
1653909680000|2022-05-30 11:21:20|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|56
1653909690000|2022-05-30 11:21:30|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|12
1653909700000|2022-05-30 11:21:40|3841.74|3840.24|3841.74|3840.24|3842.24|3840.74|3841.74|3840.24|25
1653909710000|2022-05-30 11:21:50|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|27
1653909720000|2022-05-30 11:22:00|||||||||1
1653909730000|2022-05-30 11:22:10|||||||||3
1653909740000|2022-05-30 11:22:20|3842.74|3841.24|3841.74|3840.24|3842.74|3841.24|3841.74|3840.24|122
1653909750000|2022-05-30 11:22:30|3840.74|3839.24|3841.74|3840.24|3841.74|3840.24|3840.74|3839.24|373
1653909760000|2022-05-30 11:22:40|3840.74|3839.24|3841.74|3840.24|3841.74|3840.24|3840.74|3839.24|47
1653909770000|2022-05-30 11:22:50|||||||||8
1653909780000|2022-05-30 11:23:00|||||||||11
1653909790000|2022-05-30 11:23:10|||||||||20
1653909800000|2022-05-30 11:23:20|||||||||1
1653909810000|2022-05-30 11:23:30|||||||||9
1653909820000|2022-05-30 11:23:40|||||||||11
1653909830000|2022-05-30 11:23:50|||||||||11
1653909840000|2022-05-30 11:24:00|||||||||11
1653909860000|2022-05-30 11:24:20|||||||||6
1653909870000|2022-05-30 11:24:30|||||||||191
1653909880000|2022-05-30 11:24:40|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|162
1653909890000|2022-05-30 11:24:50|||||||||16
1653909910000|2022-05-30 11:25:10|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|143
1653909920000|2022-05-30 11:25:20|||||||||1
1653909940000|2022-05-30 11:25:40|||||||||65
1653909950000|2022-05-30 11:25:50|||||||||7
1653909970000|2022-05-30 11:26:10|||||||||659
1653909990000|2022-05-30 11:26:30|||||||||5
1653910000000|2022-05-30 11:26:40|||||||||19
1653910010000|2022-05-30 11:26:50|||||||||5
1653910020000|2022-05-30 11:27:00|||||||||1
1653910040000|2022-05-30 11:27:20|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|164
1653910090000|2022-05-30 11:28:10|||||||||459
1653910100000|2022-05-30 11:28:20|3843.24|3841.74|3843.74|3842.24|3843.74|3842.24|3843.24|3841.74|4
1653910110000|2022-05-30 11:28:30|3842.74|3841.24|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|391
1653910120000|2022-05-30 11:28:40|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|16
1653910130000|2022-05-30 11:28:50|3843.74|3842.24|3842.74|3841.24|3843.74|3842.24|3842.74|3841.24|105
1653910140000|2022-05-30 11:29:00|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|12
1653910150000|2022-05-30 11:29:10|||||||||3
1653910170000|2022-05-30 11:29:30|||||||||2
1653910190000|2022-05-30 11:29:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|106
1653910200000|2022-05-30 11:30:00|||||||||6
1653910230000|2022-05-30 11:30:30|||||||||45
1653910240000|2022-05-30 11:30:40|||||||||2
1653910250000|2022-05-30 11:30:50|||||||||1
1653910270000|2022-05-30 11:31:10|||||||||2
1653910280000|2022-05-30 11:31:20|||||||||1
1653910300000|2022-05-30 11:31:40|||||||||3
1653910310000|2022-05-30 11:31:50|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|101
1653910320000|2022-05-30 11:32:00|||||||||17
1653910330000|2022-05-30 11:32:10|||||||||6
1653910340000|2022-05-30 11:32:20|||||||||16
1653910350000|2022-05-30 11:32:30|||||||||12
1653910360000|2022-05-30 11:32:40|||||||||13
1653910370000|2022-05-30 11:32:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|280
1653910380000|2022-05-30 11:33:00|||||||||204
1653910390000|2022-05-30 11:33:10|||||||||16
1653910400000|2022-05-30 11:33:20|||||||||22
1653910410000|2022-05-30 11:33:30|||||||||17
1653910420000|2022-05-30 11:33:40|||||||||11
1653910430000|2022-05-30 11:33:50|||||||||367
1653910440000|2022-05-30 11:34:00|||||||||10
1653910450000|2022-05-30 11:34:10|||||||||12
1653910460000|2022-05-30 11:34:20|||||||||10
1653910470000|2022-05-30 11:34:30|||||||||13
1653910480000|2022-05-30 11:34:40|||||||||11
1653910490000|2022-05-30 11:34:50|||||||||15
1653910500000|2022-05-30 11:35:00|||||||||21
1653910510000|2022-05-30 11:35:10|||||||||11
1653910520000|2022-05-30 11:35:20|||||||||16
1653910530000|2022-05-30 11:35:30|||||||||8
1653910540000|2022-05-30 11:35:40|3843.74|3842.24|3843.74|3842.24|3843.74|3842.24|3842.74|3841.24|854
1653910550000|2022-05-30 11:35:50|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|3842.74|3841.24|139
1653910560000|2022-05-30 11:36:00|||||||||363
1653910570000|2022-05-30 11:36:10|3842.24|3840.74|3841.74|3840.24|3842.24|3840.74|3841.74|3840.24|122
1653910580000|2022-05-30 11:36:20|||||||||1
1653910590000|2022-05-30 11:36:30|||||||||68
1653910600000|2022-05-30 11:36:40|||||||||50
1653910610000|2022-05-30 11:36:50|||||||||3
1653910620000|2022-05-30 11:37:00|3841.24|3839.74|3840.74|3839.24|3841.74|3840.24|3840.74|3839.24|394
1653910630000|2022-05-30 11:37:10|||||||||143
1653910640000|2022-05-30 11:37:20|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|3841.74|3840.24|44
1653910650000|2022-05-30 11:37:30|||||||||4
1653910660000|2022-05-30 11:37:40|||||||||1
1653910670000|2022-05-30 11:37:50|||||||||8
1653910680000|2022-05-30 11:38:00|||||||||18
1653910690000|2022-05-30 11:38:10|||||||||6
1653910710000|2022-05-30 11:38:30|||||||||1
1653910730000|2022-05-30 11:38:50|||||||||1
1653910750000|2022-05-30 11:39:10|||||||||1
1653910780000|2022-05-30 11:39:40|||||||||1
1653910800000|2022-05-30 11:40:00|3841.91|3840.41|3841.91|3840.41|3841.91|3840.41|3841.91|3840.41|7
1653910820000|2022-05-30 11:40:20|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|113
1653910830000|2022-05-30 11:40:30|||||||||4
1653910840000|2022-05-30 11:40:40|||||||||102
1653910850000|2022-05-30 11:40:50|||||||||1
1653910870000|2022-05-30 11:41:10|||||||||50
1653910880000|2022-05-30 11:41:20|||||||||1
1653910890000|2022-05-30 11:41:30|||||||||1
1653910910000|2022-05-30 11:41:50|||||||||51
1653910950000|2022-05-30 11:42:30|||||||||2
1653910960000|2022-05-30 11:42:40|||||||||3
1653910970000|2022-05-30 11:42:50|||||||||5
1653910990000|2022-05-30 11:43:10|||||||||51
1653911000000|2022-05-30 11:43:20|||||||||1
1653911010000|2022-05-30 11:43:30|||||||||5
1653911030000|2022-05-30 11:43:50|||||||||1
1653911040000|2022-05-30 11:44:00|||||||||14
1653911050000|2022-05-30 11:44:10|||||||||1
1653911060000|2022-05-30 11:44:20|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|244
1653911070000|2022-05-30 11:44:30|||||||||51
1653911080000|2022-05-30 11:44:40|3838.91|3837.41|3838.91|3837.41|3839.91|3838.41|3838.91|3837.41|292
1653911090000|2022-05-30 11:44:50|3839.91|3838.41|3838.91|3837.41|3839.91|3838.41|3838.91|3837.41|72
1653911100000|2022-05-30 11:45:00|3839.41|3837.91|3838.91|3837.41|3839.41|3837.91|3838.91|3837.41|3
1653911120000|2022-05-30 11:45:20|||||||||2
1653911130000|2022-05-30 11:45:30|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|5
1653911160000|2022-05-30 11:46:00|||||||||100
1653911180000|2022-05-30 11:46:20|||||||||5
1653911190000|2022-05-30 11:46:30|||||||||3
1653911220000|2022-05-30 11:47:00|3838.91|3837.41|3839.91|3838.41|3839.91|3838.41|3838.91|3837.41|332
1653911230000|2022-05-30 11:47:10|3838.91|3837.41|3839.91|3838.41|3839.91|3838.41|3838.91|3837.41|75
1653911240000|2022-05-30 11:47:20|3838.91|3837.41|3838.91|3837.41|3839.91|3838.41|3838.91|3837.41|156
1653911250000|2022-05-30 11:47:30|3839.41|3837.91|3839.91|3838.41|3839.91|3838.41|3839.41|3837.91|42
1653911260000|2022-05-30 11:47:40|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|41
1653911270000|2022-05-30 11:47:50|3839.91|3838.41|3838.91|3837.41|3839.91|3838.41|3838.91|3837.41|45
1653911280000|2022-05-30 11:48:00|3839.91|3838.41|3838.91|3837.41|3839.91|3838.41|3838.91|3837.41|61
1653911290000|2022-05-30 11:48:10|3839.41|3837.91|3839.91|3838.41|3839.91|3838.41|3839.41|3837.91|41
1653911300000|2022-05-30 11:48:20|||||||||18
1653911320000|2022-05-30 11:48:40|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|122
1653911330000|2022-05-30 11:48:50|||||||||16
1653911340000|2022-05-30 11:49:00|||||||||1
1653911370000|2022-05-30 11:49:30|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|167
1653911380000|2022-05-30 11:49:40|||||||||68
1653911390000|2022-05-30 11:49:50|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|60
1653911400000|2022-05-30 11:50:00|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|10
1653911410000|2022-05-30 11:50:10|||||||||42
1653911420000|2022-05-30 11:50:20|||||||||277
1653911430000|2022-05-30 11:50:30|||||||||2
1653911440000|2022-05-30 11:50:40|||||||||10
1653911480000|2022-05-30 11:51:20|||||||||1
1653911490000|2022-05-30 11:51:30|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|306
1653911500000|2022-05-30 11:51:40|||||||||9
1653911510000|2022-05-30 11:51:50|||||||||20
1653911520000|2022-05-30 11:52:00|||||||||18
1653911530000|2022-05-30 11:52:10|||||||||6
1653911540000|2022-05-30 11:52:20|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|298
1653911550000|2022-05-30 11:52:30|||||||||3
1653911560000|2022-05-30 11:52:40|||||||||2
1653911570000|2022-05-30 11:52:50|||||||||25
1653911580000|2022-05-30 11:53:00|||||||||2
1653911600000|2022-05-30 11:53:20|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|323
1653911620000|2022-05-30 11:53:40|||||||||5
1653911640000|2022-05-30 11:54:00|||||||||736
1653911650000|2022-05-30 11:54:10|||||||||8
1653911670000|2022-05-30 11:54:30|||||||||262
1653911680000|2022-05-30 11:54:40|||||||||178
1653911700000|2022-05-30 11:55:00|||||||||1
1653911710000|2022-05-30 11:55:10|||||||||4
1653911720000|2022-05-30 11:55:20|||||||||2
1653911730000|2022-05-30 11:55:30|||||||||1501
1653911740000|2022-05-30 11:55:40|||||||||1502
1653911750000|2022-05-30 11:55:50|||||||||11
1653911810000|2022-05-30 11:56:50|||||||||326
1653911820000|2022-05-30 11:57:00|||||||||18
1653911830000|2022-05-30 11:57:10|3841.41|3839.91|3840.91|3839.41|3841.91|3840.41|3840.91|3839.41|123
1653911840000|2022-05-30 11:57:20|||||||||4
1653911880000|2022-05-30 11:58:00|3841.91|3840.41|3841.91|3840.41|3841.91|3840.41|3841.91|3840.41|425
1653911890000|2022-05-30 11:58:10|||||||||44
1653911900000|2022-05-30 11:58:20|||||||||2
1653911920000|2022-05-30 11:58:40|||||||||2
1653911930000|2022-05-30 11:58:50|3840.91|3839.41|3841.91|3840.41|3841.91|3840.41|3840.91|3839.41|308
1653911940000|2022-05-30 11:59:00|||||||||4
1653911950000|2022-05-30 11:59:10|||||||||7
1653911960000|2022-05-30 11:59:20|||||||||8
1653911970000|2022-05-30 11:59:30|||||||||12
1653911980000|2022-05-30 11:59:40|3842.91|3841.41|3841.91|3840.41|3842.91|3841.41|3841.91|3840.41|197
1653911990000|2022-05-30 11:59:50|3842.41|3840.91|3841.91|3840.41|3842.91|3841.41|3841.91|3840.41|84
1653912000000|2022-05-30 12:00:00|3842.41|3840.91|3841.91|3840.41|3842.41|3840.91|3841.91|3840.41|18
1653912010000|2022-05-30 12:00:10|||||||||5
1653912020000|2022-05-30 12:00:20|3842.41|3840.91|3841.91|3840.41|3842.41|3840.91|3841.91|3840.41|128
1653912030000|2022-05-30 12:00:30|||||||||32
1653912040000|2022-05-30 12:00:40|||||||||7
1653912050000|2022-05-30 12:00:50|||||||||8
1653912060000|2022-05-30 12:01:00|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|3840.91|3839.41|74
1653912070000|2022-05-30 12:01:10|3841.41|3839.91|3840.91|3839.41|3841.91|3840.41|3840.91|3839.41|100
1653912080000|2022-05-30 12:01:20|||||||||4
1653912090000|2022-05-30 12:01:30|||||||||510
1653912100000|2022-05-30 12:01:40|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|3839.91|3838.41|250
1653912110000|2022-05-30 12:01:50|||||||||85
1653912120000|2022-05-30 12:02:00|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|244
1653912130000|2022-05-30 12:02:10|||||||||280
1653912140000|2022-05-30 12:02:20|||||||||21
1653912150000|2022-05-30 12:02:30|||||||||354
1653912160000|2022-05-30 12:02:40|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|100
1653912170000|2022-05-30 12:02:50|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|183
1653912180000|2022-05-30 12:03:00|||||||||21
1653912190000|2022-05-30 12:03:10|||||||||43
1653912200000|2022-05-30 12:03:20|3839.41|3837.91|3839.91|3838.41|3839.91|3838.41|3838.91|3837.41|114
1653912210000|2022-05-30 12:03:30|3839.41|3837.91|3838.91|3837.41|3839.91|3838.41|3838.91|3837.41|105
1653912220000|2022-05-30 12:03:40|||||||||5
1653912230000|2022-05-30 12:03:50|||||||||4
1653912240000|2022-05-30 12:04:00|||||||||36
1653912250000|2022-05-30 12:04:10|||||||||3
1653912260000|2022-05-30 12:04:20|||||||||199
1653912270000|2022-05-30 12:04:30|||||||||6
1653912280000|2022-05-30 12:04:40|||||||||37
1653912290000|2022-05-30 12:04:50|||||||||16
1653912300000|2022-05-30 12:05:00|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|69
1653912310000|2022-05-30 12:05:10|||||||||22
1653912320000|2022-05-30 12:05:20|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|44
1653912330000|2022-05-30 12:05:30|||||||||16
1653912340000|2022-05-30 12:05:40|||||||||4
1653912350000|2022-05-30 12:05:50|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|38
1653912360000|2022-05-30 12:06:00|3838.41|3836.91|3838.91|3837.41|3838.91|3837.41|3837.91|3836.41|104
1653912370000|2022-05-30 12:06:10|||||||||14
1653912390000|2022-05-30 12:06:30|||||||||55
1653912400000|2022-05-30 12:06:40|||||||||37
1653912410000|2022-05-30 12:06:50|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|129
1653912420000|2022-05-30 12:07:00|||||||||22
1653912430000|2022-05-30 12:07:10|||||||||9
1653912440000|2022-05-30 12:07:20|||||||||7
1653912450000|2022-05-30 12:07:30|||||||||73
1653912460000|2022-05-30 12:07:40|||||||||12
1653912470000|2022-05-30 12:07:50|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|573
1653912480000|2022-05-30 12:08:00|||||||||437
1653912490000|2022-05-30 12:08:10|3836.41|3834.91|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|510
1653912500000|2022-05-30 12:08:20|||||||||1
1653912510000|2022-05-30 12:08:30|3836.91|3835.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|1948
1653912520000|2022-05-30 12:08:40|||||||||86
1653912530000|2022-05-30 12:08:50|||||||||321
1653912540000|2022-05-30 12:09:00|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|257
1653912550000|2022-05-30 12:09:10|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|312
1653912560000|2022-05-30 12:09:20|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|882
1653912570000|2022-05-30 12:09:30|||||||||9
1653912580000|2022-05-30 12:09:40|||||||||17
1653912590000|2022-05-30 12:09:50|||||||||1007
1653912600000|2022-05-30 12:10:00|||||||||40
1653912610000|2022-05-30 12:10:10|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|119
1653912620000|2022-05-30 12:10:20|||||||||14
1653912630000|2022-05-30 12:10:30|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|447
1653912650000|2022-05-30 12:10:50|||||||||40
1653912660000|2022-05-30 12:11:00|||||||||1
1653912670000|2022-05-30 12:11:10|||||||||5
1653912680000|2022-05-30 12:11:20|||||||||4
1653912690000|2022-05-30 12:11:30|||||||||4
1653912700000|2022-05-30 12:11:40|||||||||4
1653912710000|2022-05-30 12:11:50|||||||||57
1653912720000|2022-05-30 12:12:00|3837.41|3835.91|3837.41|3835.91|3837.41|3835.91|3837.41|3835.91|499
1653912730000|2022-05-30 12:12:10|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|0
1653912760000|2022-05-30 12:12:40|||||||||2
1653912770000|2022-05-30 12:12:50|||||||||5
1653912780000|2022-05-30 12:13:00|||||||||2
1653912790000|2022-05-30 12:13:10|||||||||30
1653912800000|2022-05-30 12:13:20|||||||||5
1653912810000|2022-05-30 12:13:30|||||||||3
1653912820000|2022-05-30 12:13:40|||||||||16
1653912830000|2022-05-30 12:13:50|||||||||17
1653912840000|2022-05-30 12:14:00|||||||||3
1653912850000|2022-05-30 12:14:10|||||||||11
1653912860000|2022-05-30 12:14:20|||||||||380
1653912870000|2022-05-30 12:14:30|||||||||47
1653912880000|2022-05-30 12:14:40|||||||||100
1653912890000|2022-05-30 12:14:50|||||||||232
1653912910000|2022-05-30 12:15:10|||||||||97
1653912920000|2022-05-30 12:15:20|3836.91|3835.41|3837.91|3836.41|3837.91|3836.41|3836.91|3835.41|143
1653912950000|2022-05-30 12:15:50|||||||||1
1653912970000|2022-05-30 12:16:10|||||||||2
1653912980000|2022-05-30 12:16:20|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|180
1653912990000|2022-05-30 12:16:30|||||||||1
1653913000000|2022-05-30 12:16:40|3837.91|3836.41|3838.91|3837.41|3838.91|3837.41|3837.91|3836.41|291
1653913010000|2022-05-30 12:16:50|||||||||38
1653913020000|2022-05-30 12:17:00|||||||||74
1653913040000|2022-05-30 12:17:20|||||||||4
1653913050000|2022-05-30 12:17:30|||||||||1
1653913060000|2022-05-30 12:17:40|||||||||3
1653913080000|2022-05-30 12:18:00|||||||||3
1653913090000|2022-05-30 12:18:10|||||||||51
1653913100000|2022-05-30 12:18:20|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|139
1653913110000|2022-05-30 12:18:30|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|279
1653913130000|2022-05-30 12:18:50|3837.91|3836.41|3838.91|3837.41|3838.91|3837.41|3837.91|3836.41|269
1653913140000|2022-05-30 12:19:00|||||||||1
1653913150000|2022-05-30 12:19:10|||||||||1
1653913170000|2022-05-30 12:19:30|||||||||1
1653913190000|2022-05-30 12:19:50|3839.41|3837.91|3839.91|3838.41|3839.91|3838.41|3839.41|3837.91|467
1653913200000|2022-05-30 12:20:00|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|3838.91|3837.41|107
1653913210000|2022-05-30 12:20:10|||||||||6
1653913220000|2022-05-30 12:20:20|||||||||1
1653913230000|2022-05-30 12:20:30|||||||||174
1653913240000|2022-05-30 12:20:40|||||||||1
1653913250000|2022-05-30 12:20:50|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|3837.91|3836.41|802
1653913260000|2022-05-30 12:21:00|||||||||542
1653913270000|2022-05-30 12:21:10|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|80
1653913280000|2022-05-30 12:21:20|||||||||13
1653913290000|2022-05-30 12:21:30|||||||||69
1653913300000|2022-05-30 12:21:40|||||||||45
1653913310000|2022-05-30 12:21:50|||||||||177
1653913320000|2022-05-30 12:22:00|||||||||78
1653913330000|2022-05-30 12:22:10|||||||||37
1653913340000|2022-05-30 12:22:20|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|250
1653913350000|2022-05-30 12:22:30|||||||||48
1653913360000|2022-05-30 12:22:40|||||||||28
1653913370000|2022-05-30 12:22:50|||||||||24
1653913380000|2022-05-30 12:23:00|||||||||19
1653913390000|2022-05-30 12:23:10|||||||||20
1653913400000|2022-05-30 12:23:20|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|271
1653913410000|2022-05-30 12:23:30|||||||||13
1653913420000|2022-05-30 12:23:40|||||||||16
1653913430000|2022-05-30 12:23:50|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|247
1653913440000|2022-05-30 12:24:00|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|77
1653913450000|2022-05-30 12:24:10|||||||||10
1653913460000|2022-05-30 12:24:20|||||||||30
1653913470000|2022-05-30 12:24:30|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|203
1653913480000|2022-05-30 12:24:40|||||||||9
1653913490000|2022-05-30 12:24:50|||||||||16
1653913500000|2022-05-30 12:25:00|||||||||21
1653913510000|2022-05-30 12:25:10|||||||||39
1653913520000|2022-05-30 12:25:20|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|377
1653913530000|2022-05-30 12:25:30|||||||||217
1653913540000|2022-05-30 12:25:40|||||||||63
1653913550000|2022-05-30 12:25:50|||||||||24
1653913560000|2022-05-30 12:26:00|||||||||67
1653913570000|2022-05-30 12:26:10|||||||||78
1653913580000|2022-05-30 12:26:20|||||||||221
1653913590000|2022-05-30 12:26:30|||||||||369
1653913600000|2022-05-30 12:26:40|||||||||6
1653913610000|2022-05-30 12:26:50|||||||||3
1653913620000|2022-05-30 12:27:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|1106
1653913630000|2022-05-30 12:27:10|||||||||184
1653913640000|2022-05-30 12:27:20|3836.91|3835.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|208
1653913650000|2022-05-30 12:27:30|||||||||56
1653913660000|2022-05-30 12:27:40|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|56
1653913670000|2022-05-30 12:27:50|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|197
1653913680000|2022-05-30 12:28:00|||||||||1
1653913690000|2022-05-30 12:28:10|||||||||18
1653913700000|2022-05-30 12:28:20|||||||||3
1653913710000|2022-05-30 12:28:30|||||||||68
1653913720000|2022-05-30 12:28:40|||||||||3
1653913730000|2022-05-30 12:28:50|||||||||6
1653913740000|2022-05-30 12:29:00|||||||||6
1653913750000|2022-05-30 12:29:10|||||||||2
1653913760000|2022-05-30 12:29:20|||||||||7
1653913770000|2022-05-30 12:29:30|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|21
1653913780000|2022-05-30 12:29:40|3836.41|3834.91|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|36
1653913790000|2022-05-30 12:29:50|3836.91|3835.41|3836.41|3834.91|3836.91|3835.41|3836.41|3834.91|42
1653913800000|2022-05-30 12:30:00|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|54
1653913810000|2022-05-30 12:30:10|||||||||108
1653913830000|2022-05-30 12:30:30|||||||||2
1653913840000|2022-05-30 12:30:40|||||||||104
1653913850000|2022-05-30 12:30:50|||||||||7
1653913860000|2022-05-30 12:31:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|129
1653913870000|2022-05-30 12:31:10|||||||||10
1653913880000|2022-05-30 12:31:20|||||||||2
1653913890000|2022-05-30 12:31:30|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|106
1653913900000|2022-05-30 12:31:40|||||||||7
1653913910000|2022-05-30 12:31:50|||||||||10
1653913920000|2022-05-30 12:32:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|51
1653913940000|2022-05-30 12:32:20|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|373
1653913950000|2022-05-30 12:32:30|||||||||14
1653913970000|2022-05-30 12:32:50|||||||||150
1653913980000|2022-05-30 12:33:00|||||||||164
1653913990000|2022-05-30 12:33:10|3835.91|3834.41|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|340
1653914010000|2022-05-30 12:33:30|||||||||7
1653914020000|2022-05-30 12:33:40|3835.91|3834.41|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|242
1653914030000|2022-05-30 12:33:50|3835.91|3834.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|66
1653914040000|2022-05-30 12:34:00|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|506
1653914060000|2022-05-30 12:34:20|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|353
1653914080000|2022-05-30 12:34:40|||||||||97
1653914100000|2022-05-30 12:35:00|||||||||58
1653914110000|2022-05-30 12:35:10|||||||||80
1653914130000|2022-05-30 12:35:30|||||||||164
1653914140000|2022-05-30 12:35:40|3835.41|3833.91|3835.91|3834.41|3835.91|3834.41|3835.41|3833.91|135
1653914150000|2022-05-30 12:35:50|3834.91|3833.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|67
1653914160000|2022-05-30 12:36:00|3835.41|3833.91|3834.91|3833.41|3835.41|3833.91|3834.91|3833.41|92
1653914170000|2022-05-30 12:36:10|||||||||4
1653914180000|2022-05-30 12:36:20|||||||||101
1653914190000|2022-05-30 12:36:30|||||||||286
1653914200000|2022-05-30 12:36:40|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|81
1653914210000|2022-05-30 12:36:50|3834.41|3832.91|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|262
1653914220000|2022-05-30 12:37:00|3834.91|3833.41|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|83
1653914230000|2022-05-30 12:37:10|||||||||1
1653914240000|2022-05-30 12:37:20|||||||||9
1653914250000|2022-05-30 12:37:30|3834.91|3833.41|3834.41|3832.91|3834.91|3833.41|3834.41|3832.91|54
1653914260000|2022-05-30 12:37:40|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|0
1653914270000|2022-05-30 12:37:50|||||||||1
1653914290000|2022-05-30 12:38:10|||||||||4
1653914300000|2022-05-30 12:38:20|||||||||39
1653914310000|2022-05-30 12:38:30|3832.91|3831.41|3832.91|3831.41|3833.91|3832.41|3832.91|3831.41|190
1653914320000|2022-05-30 12:38:40|||||||||1
1653914330000|2022-05-30 12:38:50|||||||||105
1653914340000|2022-05-30 12:39:00|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|258
1653914360000|2022-05-30 12:39:20|||||||||9
1653914370000|2022-05-30 12:39:30|3830.91|3829.41|3830.91|3829.41|3831.91|3830.41|3830.91|3829.41|397
1653914380000|2022-05-30 12:39:40|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|81
1653914390000|2022-05-30 12:39:50|3831.41|3829.91|3831.91|3830.41|3831.91|3830.41|3830.91|3829.41|78
1653914400000|2022-05-30 12:40:00|3830.91|3829.41|3830.91|3829.41|3831.91|3830.41|3830.91|3829.41|123
1653914410000|2022-05-30 12:40:10|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|3830.91|3829.41|104
1653914420000|2022-05-30 12:40:20|||||||||355
1653914430000|2022-05-30 12:40:30|||||||||60
1653914440000|2022-05-30 12:40:40|||||||||113
1653914450000|2022-05-30 12:40:50|||||||||376
1653914460000|2022-05-30 12:41:00|3832.91|3831.41|3831.91|3830.41|3832.91|3831.41|3831.91|3830.41|767
1653914470000|2022-05-30 12:41:10|||||||||52
1653914490000|2022-05-30 12:41:30|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3831.91|3830.41|116
1653914500000|2022-05-30 12:41:40|3831.91|3830.41|3832.91|3831.41|3832.91|3831.41|3831.91|3830.41|189
1653914510000|2022-05-30 12:41:50|||||||||1
1653914520000|2022-05-30 12:42:00|||||||||37
1653914530000|2022-05-30 12:42:10|||||||||31
1653914540000|2022-05-30 12:42:20|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|258
1653914550000|2022-05-30 12:42:30|||||||||406
1653914560000|2022-05-30 12:42:40|||||||||20
1653914570000|2022-05-30 12:42:50|||||||||1
1653914580000|2022-05-30 12:43:00|||||||||6
1653914590000|2022-05-30 12:43:10|||||||||58
1653914600000|2022-05-30 12:43:20|||||||||6
1653914610000|2022-05-30 12:43:30|||||||||8
1653914620000|2022-05-30 12:43:40|||||||||106
1653914630000|2022-05-30 12:43:50|||||||||22
1653914640000|2022-05-30 12:44:00|||||||||9
1653914650000|2022-05-30 12:44:10|||||||||39
1653914660000|2022-05-30 12:44:20|||||||||1
1653914670000|2022-05-30 12:44:30|||||||||11
1653914680000|2022-05-30 12:44:40|||||||||11
1653914690000|2022-05-30 12:44:50|||||||||96
1653914700000|2022-05-30 12:45:00|||||||||13
1653914710000|2022-05-30 12:45:10|||||||||10
1653914720000|2022-05-30 12:45:20|||||||||61
1653914730000|2022-05-30 12:45:30|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|279
1653914740000|2022-05-30 12:45:40|||||||||4
1653914750000|2022-05-30 12:45:50|||||||||14
1653914760000|2022-05-30 12:46:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|177
1653914770000|2022-05-30 12:46:10|||||||||3
1653914780000|2022-05-30 12:46:20|||||||||30
1653914790000|2022-05-30 12:46:30|||||||||32
1653914800000|2022-05-30 12:46:40|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|232
1653914810000|2022-05-30 12:46:50|||||||||25
1653914820000|2022-05-30 12:47:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|368
1653914830000|2022-05-30 12:47:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3833.91|3832.41|360
1653914840000|2022-05-30 12:47:20|3834.41|3832.91|3834.41|3832.91|3834.41|3832.91|3833.91|3832.41|74
1653914850000|2022-05-30 12:47:30|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|0
1653914860000|2022-05-30 12:47:40|||||||||1
1653914870000|2022-05-30 12:47:50|||||||||15
1653914880000|2022-05-30 12:48:00|||||||||1
1653914890000|2022-05-30 12:48:10|||||||||32
1653914900000|2022-05-30 12:48:20|||||||||36
1653914910000|2022-05-30 12:48:30|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|88
1653914930000|2022-05-30 12:48:50|||||||||5
1653914940000|2022-05-30 12:49:00|||||||||1
1653914950000|2022-05-30 12:49:10|||||||||146
1653914960000|2022-05-30 12:49:20|||||||||1
1653914970000|2022-05-30 12:49:30|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|157
1653914980000|2022-05-30 12:49:40|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|72
1653914990000|2022-05-30 12:49:50|||||||||3
1653915010000|2022-05-30 12:50:10|||||||||35
1653915020000|2022-05-30 12:50:20|||||||||24
1653915040000|2022-05-30 12:50:40|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|138
1653915050000|2022-05-30 12:50:50|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|109
1653915060000|2022-05-30 12:51:00|||||||||252
1653915070000|2022-05-30 12:51:10|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|109
1653915080000|2022-05-30 12:51:20|||||||||1
1653915090000|2022-05-30 12:51:30|3835.91|3834.41|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|102
1653915100000|2022-05-30 12:51:40|3836.41|3834.91|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|117
1653915110000|2022-05-30 12:51:50|3836.41|3834.91|3836.91|3835.41|3836.91|3835.41|3836.41|3834.91|0
1653915120000|2022-05-30 12:52:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|275
1653915130000|2022-05-30 12:52:10|3836.41|3834.91|3836.41|3834.91|3836.91|3835.41|3836.41|3834.91|51
1653915140000|2022-05-30 12:52:20|3836.91|3835.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|9
1653915150000|2022-05-30 12:52:30|3836.91|3835.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|130
1653915160000|2022-05-30 12:52:40|||||||||6
1653915180000|2022-05-30 12:53:00|||||||||1
1653915190000|2022-05-30 12:53:10|||||||||20
1653915210000|2022-05-30 12:53:30|||||||||1
1653915220000|2022-05-30 12:53:40|||||||||16
1653915230000|2022-05-30 12:53:50|||||||||33
1653915240000|2022-05-30 12:54:00|||||||||18
1653915250000|2022-05-30 12:54:10|||||||||1
1653915260000|2022-05-30 12:54:20|||||||||5
1653915270000|2022-05-30 12:54:30|||||||||771
1653915280000|2022-05-30 12:54:40|||||||||1
1653915300000|2022-05-30 12:55:00|||||||||454
1653915310000|2022-05-30 12:55:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|272
1653915320000|2022-05-30 12:55:20|||||||||22
1653915330000|2022-05-30 12:55:30|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|261
1653915340000|2022-05-30 12:55:40|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|252
1653915350000|2022-05-30 12:55:50|||||||||1
1653915360000|2022-05-30 12:56:00|||||||||108
1653915370000|2022-05-30 12:56:10|||||||||5
1653915380000|2022-05-30 12:56:20|||||||||2
1653915390000|2022-05-30 12:56:30|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|245
1653915400000|2022-05-30 12:56:40|||||||||79
1653915410000|2022-05-30 12:56:50|||||||||20
1653915420000|2022-05-30 12:57:00|3834.91|3833.41|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|576
1653915430000|2022-05-30 12:57:10|||||||||1
1653915440000|2022-05-30 12:57:20|||||||||5
1653915450000|2022-05-30 12:57:30|||||||||26
1653915460000|2022-05-30 12:57:40|||||||||80
1653915470000|2022-05-30 12:57:50|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|206
1653915480000|2022-05-30 12:58:00|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|44
1653915490000|2022-05-30 12:58:10|||||||||65
1653915500000|2022-05-30 12:58:20|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|55
1653915510000|2022-05-30 12:58:30|||||||||31
1653915520000|2022-05-30 12:58:40|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|67
1653915530000|2022-05-30 12:58:50|||||||||5
1653915540000|2022-05-30 12:59:00|||||||||1
1653915550000|2022-05-30 12:59:10|||||||||49
1653915560000|2022-05-30 12:59:20|3834.91|3833.41|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|498
1653915580000|2022-05-30 12:59:40|3834.91|3833.41|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|59
1653915590000|2022-05-30 12:59:50|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|148
1653915620000|2022-05-30 13:00:20|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|253
1653915640000|2022-05-30 13:00:40|||||||||64
1653915650000|2022-05-30 13:00:50|||||||||2
1653915660000|2022-05-30 13:01:00|3835.41|3833.91|3834.91|3833.41|3835.91|3834.41|3834.91|3833.41|128
1653915670000|2022-05-30 13:01:10|3835.91|3834.41|3835.41|3833.91|3835.91|3834.41|3834.91|3833.41|64
1653915680000|2022-05-30 13:01:20|3835.91|3834.41|3834.91|3833.41|3835.91|3834.41|3834.91|3833.41|1
1653915690000|2022-05-30 13:01:30|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|57
1653915700000|2022-05-30 13:01:40|||||||||1
1653915710000|2022-05-30 13:01:50|||||||||223
1653915720000|2022-05-30 13:02:00|3836.41|3834.91|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|30
1653915730000|2022-05-30 13:02:10|||||||||1
1653915740000|2022-05-30 13:02:20|||||||||370
1653915750000|2022-05-30 13:02:30|||||||||7
1653915760000|2022-05-30 13:02:40|||||||||224
1653915770000|2022-05-30 13:02:50|3835.91|3834.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|124
1653915780000|2022-05-30 13:03:00|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|100
1653915790000|2022-05-30 13:03:10|||||||||19
1653915800000|2022-05-30 13:03:20|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|140
1653915810000|2022-05-30 13:03:30|||||||||15
1653915820000|2022-05-30 13:03:40|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|120
1653915830000|2022-05-30 13:03:50|||||||||2
1653915840000|2022-05-30 13:04:00|||||||||41
1653915850000|2022-05-30 13:04:10|3835.91|3834.41|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|44
1653915860000|2022-05-30 13:04:20|||||||||2
1653915870000|2022-05-30 13:04:30|||||||||92
1653915890000|2022-05-30 13:04:50|||||||||512
1653915900000|2022-05-30 13:05:00|||||||||12
1653915910000|2022-05-30 13:05:10|3835.91|3834.41|3836.91|3835.41|3836.91|3835.41|3835.91|3834.41|111
1653915920000|2022-05-30 13:05:20|||||||||2
1653915930000|2022-05-30 13:05:30|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|53
1653915940000|2022-05-30 13:05:40|||||||||41
1653915950000|2022-05-30 13:05:50|||||||||33
1653915960000|2022-05-30 13:06:00|||||||||74
1653915970000|2022-05-30 13:06:10|||||||||140
1653915980000|2022-05-30 13:06:20|||||||||446
1653915990000|2022-05-30 13:06:30|||||||||51
1653916000000|2022-05-30 13:06:40|||||||||27
1653916010000|2022-05-30 13:06:50|||||||||33
1653916030000|2022-05-30 13:07:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|168
1653916040000|2022-05-30 13:07:20|3835.91|3834.41|3834.91|3833.41|3835.91|3834.41|3834.91|3833.41|462
1653916050000|2022-05-30 13:07:30|||||||||31
1653916060000|2022-05-30 13:07:40|||||||||2
1653916080000|2022-05-30 13:08:00|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|248
1653916090000|2022-05-30 13:08:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|438
1653916100000|2022-05-30 13:08:20|||||||||74
1653916110000|2022-05-30 13:08:30|||||||||1
1653916120000|2022-05-30 13:08:40|||||||||6
1653916130000|2022-05-30 13:08:50|||||||||28
1653916140000|2022-05-30 13:09:00|||||||||170
1653916160000|2022-05-30 13:09:20|||||||||32
1653916170000|2022-05-30 13:09:30|||||||||44
1653916180000|2022-05-30 13:09:40|||||||||5
1653916190000|2022-05-30 13:09:50|||||||||1
1653916200000|2022-05-30 13:10:00|||||||||171
1653916210000|2022-05-30 13:10:10|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|290
1653916220000|2022-05-30 13:10:20|||||||||8
1653916230000|2022-05-30 13:10:30|||||||||3
1653916240000|2022-05-30 13:10:40|||||||||6
1653916250000|2022-05-30 13:10:50|||||||||37
1653916260000|2022-05-30 13:11:00|||||||||2
1653916270000|2022-05-30 13:11:10|||||||||14
1653916280000|2022-05-30 13:11:20|||||||||4
1653916290000|2022-05-30 13:11:30|||||||||570
1653916300000|2022-05-30 13:11:40|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|344
1653916310000|2022-05-30 13:11:50|||||||||41
1653916320000|2022-05-30 13:12:00|||||||||9
1653916330000|2022-05-30 13:12:10|||||||||8
1653916340000|2022-05-30 13:12:20|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|547
1653916350000|2022-05-30 13:12:30|||||||||8
1653916360000|2022-05-30 13:12:40|||||||||10
1653916370000|2022-05-30 13:12:50|||||||||16
1653916380000|2022-05-30 13:13:00|||||||||36
1653916390000|2022-05-30 13:13:10|||||||||29
1653916400000|2022-05-30 13:13:20|||||||||36
1653916410000|2022-05-30 13:13:30|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|174
1653916420000|2022-05-30 13:13:40|||||||||2
1653916440000|2022-05-30 13:14:00|||||||||32
1653916460000|2022-05-30 13:14:20|||||||||1
1653916470000|2022-05-30 13:14:30|||||||||51
1653916480000|2022-05-30 13:14:40|||||||||1
1653916490000|2022-05-30 13:14:50|||||||||1
1653916500000|2022-05-30 13:15:00|||||||||2
1653916510000|2022-05-30 13:15:10|||||||||33
1653916520000|2022-05-30 13:15:20|||||||||1
1653916540000|2022-05-30 13:15:40|||||||||1
1653916550000|2022-05-30 13:15:50|||||||||42
1653916560000|2022-05-30 13:16:00|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|730
1653916570000|2022-05-30 13:16:10|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|164
1653916580000|2022-05-30 13:16:20|||||||||7
1653916590000|2022-05-30 13:16:30|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|299
1653916610000|2022-05-30 13:16:50|3832.91|3831.41|3833.91|3832.41|3833.91|3832.41|3832.91|3831.41|341
1653916620000|2022-05-30 13:17:00|||||||||5
1653916640000|2022-05-30 13:17:20|||||||||1
1653916650000|2022-05-30 13:17:30|||||||||3
1653916660000|2022-05-30 13:17:40|||||||||221
1653916670000|2022-05-30 13:17:50|||||||||1
1653916680000|2022-05-30 13:18:00|||||||||41
1653916690000|2022-05-30 13:18:10|||||||||2
1653916700000|2022-05-30 13:18:20|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|317
1653916710000|2022-05-30 13:18:30|||||||||2
1653916720000|2022-05-30 13:18:40|||||||||3
1653916730000|2022-05-30 13:18:50|||||||||4
1653916740000|2022-05-30 13:19:00|||||||||28
1653916750000|2022-05-30 13:19:10|||||||||196
1653916760000|2022-05-30 13:19:20|3831.91|3830.41|3831.91|3830.41|3832.91|3831.41|3831.91|3830.41|335
1653916770000|2022-05-30 13:19:30|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|138
1653916780000|2022-05-30 13:19:40|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|79
1653916790000|2022-05-30 13:19:50|||||||||244
1653916800000|2022-05-30 13:20:00|3830.91|3829.41|3831.91|3830.41|3831.91|3830.41|3830.91|3829.41|349
1653916820000|2022-05-30 13:20:20|||||||||119
1653916830000|2022-05-30 13:20:30|||||||||24
1653916840000|2022-05-30 13:20:40|||||||||15
1653916850000|2022-05-30 13:20:50|3830.91|3829.41|3830.91|3829.41|3830.91|3829.41|3830.91|3829.41|61
1653916860000|2022-05-30 13:21:00|||||||||211
1653916870000|2022-05-30 13:21:10|||||||||3
1653916880000|2022-05-30 13:21:20|3829.91|3828.41|3830.91|3829.41|3830.91|3829.41|3829.91|3828.41|512
1653916890000|2022-05-30 13:21:30|||||||||156
1653916900000|2022-05-30 13:21:40|||||||||73
1653916910000|2022-05-30 13:21:50|||||||||23
1653916920000|2022-05-30 13:22:00|||||||||127
1653916930000|2022-05-30 13:22:10|||||||||18
1653916940000|2022-05-30 13:22:20|||||||||384
1653916950000|2022-05-30 13:22:30|||||||||14
1653916960000|2022-05-30 13:22:40|||||||||16
1653916970000|2022-05-30 13:22:50|||||||||14
1653916980000|2022-05-30 13:23:00|||||||||15
1653916990000|2022-05-30 13:23:10|||||||||16
1653917000000|2022-05-30 13:23:20|||||||||76
1653917010000|2022-05-30 13:23:30|||||||||1
1653917020000|2022-05-30 13:23:40|||||||||13
1653917030000|2022-05-30 13:23:50|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|372
1653917040000|2022-05-30 13:24:00|||||||||3
1653917050000|2022-05-30 13:24:10|||||||||1
1653917060000|2022-05-30 13:24:20|||||||||56
1653917070000|2022-05-30 13:24:30|3828.91|3827.41|3828.91|3827.41|3828.91|3827.41|3828.91|3827.41|577
1653917080000|2022-05-30 13:24:40|||||||||1
1653917090000|2022-05-30 13:24:50|||||||||5
1653917100000|2022-05-30 13:25:00|||||||||65
1653917110000|2022-05-30 13:25:10|||||||||30
1653917120000|2022-05-30 13:25:20|||||||||1
1653917130000|2022-05-30 13:25:30|||||||||65
1653917140000|2022-05-30 13:25:40|||||||||3
1653917150000|2022-05-30 13:25:50|||||||||6
1653917160000|2022-05-30 13:26:00|||||||||9
1653917170000|2022-05-30 13:26:10|||||||||7
1653917180000|2022-05-30 13:26:20|||||||||5
1653917190000|2022-05-30 13:26:30|||||||||6
1653917200000|2022-05-30 13:26:40|||||||||56
1653917210000|2022-05-30 13:26:50|||||||||172
1653917220000|2022-05-30 13:27:00|||||||||11
1653917230000|2022-05-30 13:27:10|||||||||6
1653917240000|2022-05-30 13:27:20|||||||||17
1653917250000|2022-05-30 13:27:30|||||||||11
1653917260000|2022-05-30 13:27:40|||||||||9
1653917270000|2022-05-30 13:27:50|||||||||16
1653917280000|2022-05-30 13:28:00|||||||||70
1653917290000|2022-05-30 13:28:10|||||||||15
1653917300000|2022-05-30 13:28:20|||||||||13
1653917320000|2022-05-30 13:28:40|||||||||1
1653917330000|2022-05-30 13:28:50|||||||||2
1653917340000|2022-05-30 13:29:00|||||||||2
1653917360000|2022-05-30 13:29:20|||||||||12
1653917370000|2022-05-30 13:29:30|||||||||3
1653917380000|2022-05-30 13:29:40|||||||||9
1653917390000|2022-05-30 13:29:50|3827.91|3826.41|3827.91|3826.41|3827.91|3826.41|3827.91|3826.41|505
1653917400000|2022-05-30 13:30:00|||||||||6
1653917410000|2022-05-30 13:30:10|||||||||40
1653917420000|2022-05-30 13:30:20|||||||||70
1653917430000|2022-05-30 13:30:30|||||||||11
1653917440000|2022-05-30 13:30:40|3826.91|3825.41|3827.91|3826.41|3827.91|3826.41|3826.91|3825.41|606
1653917450000|2022-05-30 13:30:50|||||||||216
1653917460000|2022-05-30 13:31:00|||||||||139
1653917470000|2022-05-30 13:31:10|3826.91|3825.41|3827.91|3826.41|3827.91|3826.41|3826.91|3825.41|333
1653917480000|2022-05-30 13:31:20|3826.91|3825.41|3827.91|3826.41|3827.91|3826.41|3826.91|3825.41|172
1653917490000|2022-05-30 13:31:30|||||||||12
1653917500000|2022-05-30 13:31:40|||||||||14
1653917510000|2022-05-30 13:31:50|||||||||11
1653917520000|2022-05-30 13:32:00|||||||||27
1653917530000|2022-05-30 13:32:10|||||||||11
1653917540000|2022-05-30 13:32:20|||||||||10
1653917550000|2022-05-30 13:32:30|||||||||6
1653917560000|2022-05-30 13:32:40|3826.91|3825.41|3827.91|3826.41|3827.91|3826.41|3826.91|3825.41|260
1653917570000|2022-05-30 13:32:50|||||||||517
1653917580000|2022-05-30 13:33:00|||||||||112
1653917590000|2022-05-30 13:33:10|||||||||9
1653917600000|2022-05-30 13:33:20|||||||||6
1653917610000|2022-05-30 13:33:30|||||||||5
1653917620000|2022-05-30 13:33:40|||||||||4
1653917630000|2022-05-30 13:33:50|||||||||29
1653917640000|2022-05-30 13:34:00|||||||||5
1653917650000|2022-05-30 13:34:10|3826.91|3825.41|3826.91|3825.41|3826.91|3825.41|3826.91|3825.41|133
1653917660000|2022-05-30 13:34:20|||||||||3
1653917670000|2022-05-30 13:34:30|||||||||2
1653917680000|2022-05-30 13:34:40|||||||||121
1653917690000|2022-05-30 13:34:50|||||||||4
1653917700000|2022-05-30 13:35:00|3827.91|3826.41|3826.91|3825.41|3827.91|3826.41|3826.91|3825.41|772
1653917710000|2022-05-30 13:35:10|||||||||6
1653917720000|2022-05-30 13:35:20|3827.91|3826.41|3827.91|3826.41|3827.91|3826.41|3827.91|3826.41|428
1653917740000|2022-05-30 13:35:40|||||||||1
1653917770000|2022-05-30 13:36:10|||||||||2
1653917780000|2022-05-30 13:36:20|||||||||273
1653917790000|2022-05-30 13:36:30|||||||||3
1653917800000|2022-05-30 13:36:40|||||||||1
1653917810000|2022-05-30 13:36:50|||||||||160
1653917820000|2022-05-30 13:37:00|3826.91|3825.41|3826.91|3825.41|3826.91|3825.41|3826.91|3825.41|625
1653917830000|2022-05-30 13:37:10|||||||||37
1653917840000|2022-05-30 13:37:20|3825.91|3824.41|3826.91|3825.41|3826.91|3825.41|3825.91|3824.41|712
1653917850000|2022-05-30 13:37:30|||||||||138
1653917860000|2022-05-30 13:37:40|3825.91|3824.41|3825.91|3824.41|3825.91|3824.41|3825.91|3824.41|104
1653917880000|2022-05-30 13:38:00|3826.91|3825.41|3826.91|3825.41|3826.91|3825.41|3826.91|3825.41|589
1653917890000|2022-05-30 13:38:10|||||||||5
1653917900000|2022-05-30 13:38:20|||||||||1
1653917910000|2022-05-30 13:38:30|||||||||29
1653917920000|2022-05-30 13:38:40|||||||||81
1653917930000|2022-05-30 13:38:50|||||||||5
1653917940000|2022-05-30 13:39:00|||||||||1
1653917950000|2022-05-30 13:39:10|||||||||6
1653917960000|2022-05-30 13:39:20|||||||||1368
1653917970000|2022-05-30 13:39:30|||||||||1
1653917980000|2022-05-30 13:39:40|||||||||247
1653917990000|2022-05-30 13:39:50|||||||||1
1653918000000|2022-05-30 13:40:00|3827.91|3826.41|3827.91|3826.41|3827.91|3826.41|3827.91|3826.41|699
1653918010000|2022-05-30 13:40:10|||||||||5
1653918020000|2022-05-30 13:40:20|||||||||51
1653918030000|2022-05-30 13:40:30|||||||||1
1653918060000|2022-05-30 13:41:00|3828.41|3826.91|3828.91|3827.41|3828.91|3827.41|3828.41|3826.91|474
1653918070000|2022-05-30 13:41:10|||||||||193
1653918080000|2022-05-30 13:41:20|||||||||1
1653918090000|2022-05-30 13:41:30|3827.91|3826.41|3828.91|3827.41|3828.91|3827.41|3827.91|3826.41|905
1653918100000|2022-05-30 13:41:40|3829.91|3828.41|3828.91|3827.41|3829.91|3828.41|3828.91|3827.41|433
1653918110000|2022-05-30 13:41:50|||||||||46
1653918120000|2022-05-30 13:42:00|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|3828.91|3827.41|326
1653918130000|2022-05-30 13:42:10|3828.91|3827.41|3828.91|3827.41|3828.91|3827.41|3828.91|3827.41|54
1653918140000|2022-05-30 13:42:20|||||||||52
1653918150000|2022-05-30 13:42:30|3829.91|3828.41|3830.91|3829.41|3830.91|3829.41|3829.91|3828.41|1108
1653918160000|2022-05-30 13:42:40|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|453
1653918170000|2022-05-30 13:42:50|3830.41|3828.91|3830.91|3829.41|3830.91|3829.41|3829.91|3828.41|222
1653918180000|2022-05-30 13:43:00|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|3829.91|3828.41|341
1653918190000|2022-05-30 13:43:10|3830.91|3829.41|3830.91|3829.41|3830.91|3829.41|3830.91|3829.41|186
1653918200000|2022-05-30 13:43:20|||||||||104
1653918220000|2022-05-30 13:43:40|||||||||100
1653918230000|2022-05-30 13:43:50|||||||||5
1653918240000|2022-05-30 13:44:00|||||||||121
1653918250000|2022-05-30 13:44:10|||||||||102
1653918260000|2022-05-30 13:44:20|3831.91|3830.41|3832.91|3831.41|3832.91|3831.41|3831.91|3830.41|642
1653918270000|2022-05-30 13:44:30|3833.41|3831.91|3832.91|3831.41|3833.91|3832.41|3832.91|3831.41|1086
1653918280000|2022-05-30 13:44:40|3831.91|3830.41|3831.91|3830.41|3832.91|3831.41|3831.91|3830.41|587
1653918290000|2022-05-30 13:44:50|||||||||23
1653918300000|2022-05-30 13:45:00|||||||||15
1653918310000|2022-05-30 13:45:10|||||||||26
1653918320000|2022-05-30 13:45:20|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|120
1653918330000|2022-05-30 13:45:30|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|3831.91|3830.41|309
1653918340000|2022-05-30 13:45:40|||||||||6
1653918350000|2022-05-30 13:45:50|||||||||9
1653918360000|2022-05-30 13:46:00|3830.91|3829.41|3831.91|3830.41|3831.91|3830.41|3830.91|3829.41|253
1653918370000|2022-05-30 13:46:10|||||||||179
1653918380000|2022-05-30 13:46:20|||||||||28
1653918390000|2022-05-30 13:46:30|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|504
1653918400000|2022-05-30 13:46:40|||||||||26
1653918420000|2022-05-30 13:47:00|3833.41|3831.91|3832.91|3831.41|3833.91|3832.41|3832.91|3831.41|570
1653918430000|2022-05-30 13:47:10|3833.41|3831.91|3833.91|3832.41|3833.91|3832.41|3833.41|3831.91|79
1653918440000|2022-05-30 13:47:20|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|108
1653918450000|2022-05-30 13:47:30|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|90
1653918460000|2022-05-30 13:47:40|||||||||17
1653918470000|2022-05-30 13:47:50|||||||||242
1653918480000|2022-05-30 13:48:00|||||||||184
1653918490000|2022-05-30 13:48:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|327
1653918500000|2022-05-30 13:48:20|||||||||2
1653918510000|2022-05-30 13:48:30|||||||||21
1653918520000|2022-05-30 13:48:40|||||||||1
1653918530000|2022-05-30 13:48:50|||||||||2
1653918540000|2022-05-30 13:49:00|||||||||4
1653918550000|2022-05-30 13:49:10|||||||||439
1653918570000|2022-05-30 13:49:30|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|347
1653918580000|2022-05-30 13:49:40|||||||||1
1653918590000|2022-05-30 13:49:50|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|319
1653918600000|2022-05-30 13:50:00|||||||||65
1653918610000|2022-05-30 13:50:10|||||||||2
1653918620000|2022-05-30 13:50:20|||||||||3
1653918640000|2022-05-30 13:50:40|||||||||1
1653918650000|2022-05-30 13:50:50|||||||||2
1653918670000|2022-05-30 13:51:10|||||||||1
1653918680000|2022-05-30 13:51:20|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|428
1653918690000|2022-05-30 13:51:30|||||||||19
1653918700000|2022-05-30 13:51:40|||||||||11
1653918710000|2022-05-30 13:51:50|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|448
1653918720000|2022-05-30 13:52:00|||||||||196
1653918730000|2022-05-30 13:52:10|||||||||114
1653918740000|2022-05-30 13:52:20|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|166
1653918750000|2022-05-30 13:52:30|3834.91|3833.41|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|140
1653918760000|2022-05-30 13:52:40|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|14
1653918770000|2022-05-30 13:52:50|3834.41|3832.91|3833.91|3832.41|3834.91|3833.41|3833.91|3832.41|146
1653918790000|2022-05-30 13:53:10|||||||||3
1653918800000|2022-05-30 13:53:20|||||||||76
1653918810000|2022-05-30 13:53:30|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|97
1653918820000|2022-05-30 13:53:40|||||||||18
1653918830000|2022-05-30 13:53:50|3833.91|3832.41|3834.91|3833.41|3834.91|3833.41|3833.91|3832.41|69
1653918840000|2022-05-30 13:54:00|||||||||10
1653918860000|2022-05-30 13:54:20|||||||||26
1653918880000|2022-05-30 13:54:40|||||||||12
1653918890000|2022-05-30 13:54:50|||||||||1
1653918900000|2022-05-30 13:55:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|261
1653918910000|2022-05-30 13:55:10|||||||||3
1653918920000|2022-05-30 13:55:20|||||||||1
1653918930000|2022-05-30 13:55:30|||||||||10
1653918940000|2022-05-30 13:55:40|||||||||1
1653918960000|2022-05-30 13:56:00|||||||||3
1653918970000|2022-05-30 13:56:10|||||||||17
1653918980000|2022-05-30 13:56:20|3834.91|3833.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|174
1653918990000|2022-05-30 13:56:30|||||||||4
1653919000000|2022-05-30 13:56:40|||||||||562
1653919010000|2022-05-30 13:56:50|||||||||147
1653919020000|2022-05-30 13:57:00|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|66
1653919030000|2022-05-30 13:57:10|3835.91|3834.41|3834.91|3833.41|3835.91|3834.41|3834.91|3833.41|68
1653919040000|2022-05-30 13:57:20|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|47
1653919050000|2022-05-30 13:57:30|3834.91|3833.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|135
1653919060000|2022-05-30 13:57:40|3835.41|3833.91|3834.91|3833.41|3835.41|3833.91|3834.91|3833.41|48
1653919070000|2022-05-30 13:57:50|||||||||7
1653919080000|2022-05-30 13:58:00|||||||||2
1653919090000|2022-05-30 13:58:10|||||||||1
1653919110000|2022-05-30 13:58:30|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|106
1653919120000|2022-05-30 13:58:40|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|28
1653919130000|2022-05-30 13:58:50|||||||||1
1653919140000|2022-05-30 13:59:00|||||||||209
1653919160000|2022-05-30 13:59:20|||||||||51
1653919170000|2022-05-30 13:59:30|||||||||24
1653919190000|2022-05-30 13:59:50|||||||||5
1653919200000|2022-05-30 14:00:00|||||||||5
1653919210000|2022-05-30 14:00:10|||||||||3
1653919220000|2022-05-30 14:00:20|||||||||1
1653919230000|2022-05-30 14:00:30|3833.91|3832.41|3834.91|3833.41|3834.91|3833.41|3833.91|3832.41|327
1653919240000|2022-05-30 14:00:40|||||||||3
1653919250000|2022-05-30 14:00:50|||||||||2
1653919270000|2022-05-30 14:01:10|||||||||104
1653919280000|2022-05-30 14:01:20|||||||||2
1653919290000|2022-05-30 14:01:30|||||||||698
1653919300000|2022-05-30 14:01:40|||||||||5
1653919310000|2022-05-30 14:01:50|||||||||14
1653919320000|2022-05-30 14:02:00|3833.91|3832.41|3834.91|3833.41|3834.91|3833.41|3833.91|3832.41|126
1653919330000|2022-05-30 14:02:10|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|421
1653919340000|2022-05-30 14:02:20|||||||||54
1653919360000|2022-05-30 14:02:40|||||||||6
1653919370000|2022-05-30 14:02:50|||||||||306
1653919380000|2022-05-30 14:03:00|||||||||1
1653919390000|2022-05-30 14:03:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|337
1653919400000|2022-05-30 14:03:20|||||||||106
1653919420000|2022-05-30 14:03:40|||||||||2
1653919430000|2022-05-30 14:03:50|||||||||16
1653919440000|2022-05-30 14:04:00|||||||||2
1653919450000|2022-05-30 14:04:10|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|482
1653919460000|2022-05-30 14:04:20|||||||||41
1653919470000|2022-05-30 14:04:30|||||||||219
1653919480000|2022-05-30 14:04:40|||||||||13
1653919490000|2022-05-30 14:04:50|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|3836.91|3835.41|319
1653919500000|2022-05-30 14:05:00|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|192
1653919510000|2022-05-30 14:05:10|3836.91|3835.41|3835.91|3834.41|3836.91|3835.41|3835.91|3834.41|934
1653919520000|2022-05-30 14:05:20|||||||||11
1653919530000|2022-05-30 14:05:30|3834.91|3833.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|394
1653919540000|2022-05-30 14:05:40|3834.91|3833.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|136
1653919550000|2022-05-30 14:05:50|3834.91|3833.41|3835.91|3834.41|3835.91|3834.41|3834.91|3833.41|163
1653919560000|2022-05-30 14:06:00|||||||||34
1653919580000|2022-05-30 14:06:20|||||||||106
1653919590000|2022-05-30 14:06:30|||||||||64
1653919600000|2022-05-30 14:06:40|3834.91|3833.41|3834.91|3833.41|3835.91|3834.41|3834.91|3833.41|343
1653919610000|2022-05-30 14:06:50|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|3835.91|3834.41|540
1653919620000|2022-05-30 14:07:00|||||||||297
1653919630000|2022-05-30 14:07:10|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|3834.91|3833.41|316
1653919650000|2022-05-30 14:07:30|3835.91|3834.41|3834.91|3833.41|3835.91|3834.41|3834.91|3833.41|136
1653919660000|2022-05-30 14:07:40|3833.91|3832.41|3834.91|3833.41|3834.91|3833.41|3833.91|3832.41|380
1653919670000|2022-05-30 14:07:50|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|60
1653919690000|2022-05-30 14:08:10|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|102
1653919700000|2022-05-30 14:08:20|||||||||1
1653919710000|2022-05-30 14:08:30|||||||||1
1653919720000|2022-05-30 14:08:40|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|398
1653919730000|2022-05-30 14:08:50|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|163
1653919740000|2022-05-30 14:09:00|||||||||7
1653919750000|2022-05-30 14:09:10|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.41|3831.91|124
1653919760000|2022-05-30 14:09:20|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|3832.91|3831.41|15
1653919770000|2022-05-30 14:09:30|||||||||3
1653919780000|2022-05-30 14:09:40|3833.91|3832.41|3832.91|3831.41|3833.91|3832.41|3832.91|3831.41|123
1653919790000|2022-05-30 14:09:50|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|3833.91|3832.41|52
1653919800000|2022-05-30 14:10:00|3833.61|3832.11|3833.61|3832.11|3833.61|3832.11|3833.61|3832.11|2
1653919820000|2022-05-30 14:10:20|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|353
1653919830000|2022-05-30 14:10:30|3833.61|3832.11|3833.61|3832.11|3833.61|3832.11|3833.61|3832.11|224
1653919840000|2022-05-30 14:10:40|||||||||53
1653919850000|2022-05-30 14:10:50|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|206
1653919860000|2022-05-30 14:11:00|||||||||4
1653919870000|2022-05-30 14:11:10|||||||||2
1653919890000|2022-05-30 14:11:30|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|450
1653919900000|2022-05-30 14:11:40|||||||||65
1653919910000|2022-05-30 14:11:50|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|367
1653919920000|2022-05-30 14:12:00|||||||||59
1653919930000|2022-05-30 14:12:10|3835.61|3834.11|3834.61|3833.11|3835.61|3834.11|3834.61|3833.11|108
1653919940000|2022-05-30 14:12:20|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|3834.61|3833.11|129
1653919950000|2022-05-30 14:12:30|||||||||1
1653919960000|2022-05-30 14:12:40|3834.61|3833.11|3835.61|3834.11|3835.61|3834.11|3834.61|3833.11|227
1653919970000|2022-05-30 14:12:50|||||||||1
1653919980000|2022-05-30 14:13:00|||||||||1
1653919990000|2022-05-30 14:13:10|||||||||10
1653920010000|2022-05-30 14:13:30|||||||||112
1653920020000|2022-05-30 14:13:40|||||||||54
1653920030000|2022-05-30 14:13:50|||||||||54
1653920040000|2022-05-30 14:14:00|||||||||41
1653920050000|2022-05-30 14:14:10|||||||||204
1653920060000|2022-05-30 14:14:20|||||||||91
1653920070000|2022-05-30 14:14:30|||||||||30
1653920080000|2022-05-30 14:14:40|||||||||1
1653920100000|2022-05-30 14:15:00|3835.11|3833.61|3834.61|3833.11|3835.11|3833.61|3834.61|3833.11|106
1653920110000|2022-05-30 14:15:10|||||||||113
1653920120000|2022-05-30 14:15:20|||||||||1
1653920130000|2022-05-30 14:15:30|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|235
1653920140000|2022-05-30 14:15:40|||||||||2
1653920150000|2022-05-30 14:15:50|||||||||1
1653920160000|2022-05-30 14:16:00|||||||||127
1653920170000|2022-05-30 14:16:10|||||||||124
1653920180000|2022-05-30 14:16:20|||||||||5
1653920190000|2022-05-30 14:16:30|||||||||118
1653920200000|2022-05-30 14:16:40|||||||||24
1653920210000|2022-05-30 14:16:50|||||||||14
1653920220000|2022-05-30 14:17:00|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|314
1653920230000|2022-05-30 14:17:10|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|142
1653920240000|2022-05-30 14:17:20|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|3834.61|3833.11|36
1653920250000|2022-05-30 14:17:30|||||||||1
1653920260000|2022-05-30 14:17:40|||||||||3
1653920270000|2022-05-30 14:17:50|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|88
1653920280000|2022-05-30 14:18:00|3834.61|3833.11|3835.11|3833.61|3835.61|3834.11|3834.61|3833.11|227
1653920290000|2022-05-30 14:18:10|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|3835.61|3834.11|2
1653920300000|2022-05-30 14:18:20|||||||||35
1653920310000|2022-05-30 14:18:30|||||||||6
1653920320000|2022-05-30 14:18:40|||||||||8
1653920330000|2022-05-30 14:18:50|3836.61|3835.11|3836.61|3835.11|3836.61|3835.11|3835.61|3834.11|655
1653920340000|2022-05-30 14:19:00|3835.61|3834.11|3835.61|3834.11|3836.61|3835.11|3835.61|3834.11|164
1653920350000|2022-05-30 14:19:10|||||||||2
1653920370000|2022-05-30 14:19:30|3836.61|3835.11|3836.61|3835.11|3836.61|3835.11|3836.61|3835.11|19
1653920390000|2022-05-30 14:19:50|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|3836.61|3835.11|920
1653920400000|2022-05-30 14:20:00|3836.61|3835.11|3837.61|3836.11|3837.61|3836.11|3836.61|3835.11|67
1653920410000|2022-05-30 14:20:10|3836.61|3835.11|3837.61|3836.11|3837.61|3836.11|3836.61|3835.11|152
1653920420000|2022-05-30 14:20:20|3836.61|3835.11|3837.61|3836.11|3837.61|3836.11|3836.61|3835.11|106
1653920430000|2022-05-30 14:20:30|||||||||70
1653920440000|2022-05-30 14:20:40|3837.11|3835.61|3837.61|3836.11|3837.61|3836.11|3837.11|3835.61|70
1653920450000|2022-05-30 14:20:50|3836.61|3835.11|3836.61|3835.11|3836.61|3835.11|3836.61|3835.11|433
1653920460000|2022-05-30 14:21:00|||||||||13
1653920470000|2022-05-30 14:21:10|||||||||1
1653920480000|2022-05-30 14:21:20|||||||||4
1653920490000|2022-05-30 14:21:30|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|216
1653920500000|2022-05-30 14:21:40|||||||||25
1653920510000|2022-05-30 14:21:50|||||||||74
1653920520000|2022-05-30 14:22:00|||||||||21
1653920530000|2022-05-30 14:22:10|||||||||5
1653920540000|2022-05-30 14:22:20|||||||||8
1653920550000|2022-05-30 14:22:30|||||||||3
1653920560000|2022-05-30 14:22:40|||||||||137
1653920570000|2022-05-30 14:22:50|||||||||5
1653920580000|2022-05-30 14:23:00|||||||||16
1653920590000|2022-05-30 14:23:10|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|423
1653920600000|2022-05-30 14:23:20|||||||||107
1653920610000|2022-05-30 14:23:30|||||||||10
1653920620000|2022-05-30 14:23:40|||||||||20
1653920630000|2022-05-30 14:23:50|||||||||11
1653920640000|2022-05-30 14:24:00|||||||||10
1653920650000|2022-05-30 14:24:10|||||||||10
1653920660000|2022-05-30 14:24:20|||||||||17
1653920670000|2022-05-30 14:24:30|||||||||18
1653920680000|2022-05-30 14:24:40|||||||||92
1653920690000|2022-05-30 14:24:50|||||||||56
1653920710000|2022-05-30 14:25:10|||||||||1002
1653920720000|2022-05-30 14:25:20|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|424
1653920730000|2022-05-30 14:25:30|||||||||59
1653920740000|2022-05-30 14:25:40|||||||||11
1653920750000|2022-05-30 14:25:50|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|880
1653920760000|2022-05-30 14:26:00|3839.61|3838.11|3838.61|3837.11|3839.61|3838.11|3838.61|3837.11|951
1653920770000|2022-05-30 14:26:10|||||||||104
1653920780000|2022-05-30 14:26:20|3839.61|3838.11|3838.61|3837.11|3839.61|3838.11|3838.61|3837.11|275
1653920790000|2022-05-30 14:26:30|||||||||86
1653920800000|2022-05-30 14:26:40|3839.61|3838.11|3838.61|3837.11|3839.61|3838.11|3838.61|3837.11|158
1653920810000|2022-05-30 14:26:50|||||||||51
1653920830000|2022-05-30 14:27:10|||||||||81
1653920840000|2022-05-30 14:27:20|||||||||24
1653920850000|2022-05-30 14:27:30|||||||||125
1653920860000|2022-05-30 14:27:40|||||||||4
1653920870000|2022-05-30 14:27:50|3839.61|3838.11|3838.61|3837.11|3839.61|3838.11|3838.61|3837.11|559
1653920890000|2022-05-30 14:28:10|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|480
1653920900000|2022-05-30 14:28:20|3838.61|3837.11|3839.61|3838.11|3839.61|3838.11|3838.61|3837.11|365
1653920910000|2022-05-30 14:28:30|||||||||2
1653920920000|2022-05-30 14:28:40|||||||||1
1653920930000|2022-05-30 14:28:50|||||||||2
1653920940000|2022-05-30 14:29:00|||||||||121
1653920950000|2022-05-30 14:29:10|||||||||1
1653920960000|2022-05-30 14:29:20|||||||||1
1653920970000|2022-05-30 14:29:30|||||||||1
1653920980000|2022-05-30 14:29:40|||||||||3
1653920990000|2022-05-30 14:29:50|||||||||13
1653921000000|2022-05-30 14:30:00|||||||||1
1653921010000|2022-05-30 14:30:10|||||||||15
1653921020000|2022-05-30 14:30:20|||||||||68
1653921030000|2022-05-30 14:30:30|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3839.61|3838.11|1877
1653921040000|2022-05-30 14:30:40|||||||||360
1653921050000|2022-05-30 14:30:50|||||||||361
1653921060000|2022-05-30 14:31:00|||||||||74
1653921070000|2022-05-30 14:31:10|||||||||219
1653921080000|2022-05-30 14:31:20|||||||||73
1653921100000|2022-05-30 14:31:40|||||||||4
1653921110000|2022-05-30 14:31:50|||||||||13
1653921120000|2022-05-30 14:32:00|||||||||5
1653921130000|2022-05-30 14:32:10|||||||||44
1653921140000|2022-05-30 14:32:20|||||||||2
1653921150000|2022-05-30 14:32:30|||||||||51
1653921160000|2022-05-30 14:32:40|||||||||110
1653921170000|2022-05-30 14:32:50|||||||||28
1653921180000|2022-05-30 14:33:00|||||||||26
1653921190000|2022-05-30 14:33:10|||||||||102
1653921200000|2022-05-30 14:33:20|3841.61|3840.11|3840.61|3839.11|3841.61|3840.11|3840.61|3839.11|716
1653921210000|2022-05-30 14:33:30|||||||||291
1653921220000|2022-05-30 14:33:40|3841.11|3839.61|3840.61|3839.11|3841.11|3839.61|3840.61|3839.11|59
1653921230000|2022-05-30 14:33:50|||||||||34
1653921240000|2022-05-30 14:34:00|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|169
1653921250000|2022-05-30 14:34:10|||||||||75
1653921260000|2022-05-30 14:34:20|||||||||2
1653921270000|2022-05-30 14:34:30|||||||||272
1653921280000|2022-05-30 14:34:40|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|906
1653921290000|2022-05-30 14:34:50|||||||||1
1653921300000|2022-05-30 14:35:00|3842.11|3840.61|3841.61|3840.11|3842.11|3840.61|3841.61|3840.11|745
1653921310000|2022-05-30 14:35:10|3842.11|3840.61|3841.61|3840.11|3842.11|3840.61|3841.61|3840.11|98
1653921320000|2022-05-30 14:35:20|||||||||1044
1653921330000|2022-05-30 14:35:30|||||||||435
1653921340000|2022-05-30 14:35:40|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|285
1653921350000|2022-05-30 14:35:50|||||||||1
1653921360000|2022-05-30 14:36:00|||||||||357
1653921370000|2022-05-30 14:36:10|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|1485
1653921380000|2022-05-30 14:36:20|||||||||439
1653921390000|2022-05-30 14:36:30|3842.11|3840.61|3841.61|3840.11|3842.61|3841.11|3841.61|3840.11|292
1653921400000|2022-05-30 14:36:40|||||||||3
1653921410000|2022-05-30 14:36:50|||||||||28
1653921420000|2022-05-30 14:37:00|||||||||1
1653921430000|2022-05-30 14:37:10|||||||||26
1653921440000|2022-05-30 14:37:20|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|1102
1653921450000|2022-05-30 14:37:30|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|287
1653921460000|2022-05-30 14:37:40|||||||||8
1653921470000|2022-05-30 14:37:50|||||||||5
1653921480000|2022-05-30 14:38:00|||||||||3
1653921490000|2022-05-30 14:38:10|||||||||2
1653921500000|2022-05-30 14:38:20|||||||||68
1653921510000|2022-05-30 14:38:30|3841.11|3839.61|3840.61|3839.11|3841.11|3839.61|3840.61|3839.11|209
1653921520000|2022-05-30 14:38:40|||||||||49
1653921530000|2022-05-30 14:38:50|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|124
1653921540000|2022-05-30 14:39:00|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|58
1653921550000|2022-05-30 14:39:10|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|40
1653921560000|2022-05-30 14:39:20|||||||||217
1653921570000|2022-05-30 14:39:30|||||||||5
1653921580000|2022-05-30 14:39:40|3841.11|3839.61|3841.61|3840.11|3841.61|3840.11|3841.11|3839.61|339
1653921590000|2022-05-30 14:39:50|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|51
1653921600000|2022-05-30 14:40:00|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|19
1653921610000|2022-05-30 14:40:10|||||||||3
1653921620000|2022-05-30 14:40:20|||||||||1
1653921650000|2022-05-30 14:40:50|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|227
1653921660000|2022-05-30 14:41:00|||||||||1
1653921670000|2022-05-30 14:41:10|3841.61|3840.11|3840.61|3839.11|3841.61|3840.11|3840.61|3839.11|478
1653921680000|2022-05-30 14:41:20|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|113
1653921690000|2022-05-30 14:41:30|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|142
1653921710000|2022-05-30 14:41:50|||||||||11
1653921720000|2022-05-30 14:42:00|||||||||3
1653921730000|2022-05-30 14:42:10|||||||||1
1653921740000|2022-05-30 14:42:20|||||||||102
1653921760000|2022-05-30 14:42:40|||||||||24
1653921770000|2022-05-30 14:42:50|||||||||10
1653921780000|2022-05-30 14:43:00|||||||||2
1653921790000|2022-05-30 14:43:10|||||||||56
1653921800000|2022-05-30 14:43:20|||||||||1
1653921810000|2022-05-30 14:43:30|||||||||30
1653921820000|2022-05-30 14:43:40|||||||||25
1653921830000|2022-05-30 14:43:50|||||||||1
1653921850000|2022-05-30 14:44:10|||||||||3
1653921860000|2022-05-30 14:44:20|||||||||151
1653921870000|2022-05-30 14:44:30|||||||||36
1653921880000|2022-05-30 14:44:40|||||||||58
1653921890000|2022-05-30 14:44:50|||||||||4
1653921900000|2022-05-30 14:45:00|||||||||15
1653921910000|2022-05-30 14:45:10|||||||||4
1653921920000|2022-05-30 14:45:20|||||||||1004
1653921930000|2022-05-30 14:45:30|||||||||10
1653921940000|2022-05-30 14:45:40|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|676
1653921950000|2022-05-30 14:45:50|||||||||4
1653921960000|2022-05-30 14:46:00|||||||||23
1653921980000|2022-05-30 14:46:20|||||||||52
1653921990000|2022-05-30 14:46:30|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|888
1653922000000|2022-05-30 14:46:40|||||||||70
1653922010000|2022-05-30 14:46:50|||||||||2
1653922020000|2022-05-30 14:47:00|||||||||7
1653922030000|2022-05-30 14:47:10|||||||||107
1653922040000|2022-05-30 14:47:20|3841.61|3840.11|3840.61|3839.11|3841.61|3840.11|3840.61|3839.11|693
1653922050000|2022-05-30 14:47:30|||||||||4
1653922070000|2022-05-30 14:47:50|||||||||1
1653922080000|2022-05-30 14:48:00|||||||||8
1653922090000|2022-05-30 14:48:10|||||||||10
1653922100000|2022-05-30 14:48:20|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|195
1653922110000|2022-05-30 14:48:30|||||||||1
1653922120000|2022-05-30 14:48:40|||||||||19
1653922130000|2022-05-30 14:48:50|||||||||16
1653922140000|2022-05-30 14:49:00|||||||||5
1653922150000|2022-05-30 14:49:10|||||||||259
1653922160000|2022-05-30 14:49:20|||||||||252
1653922170000|2022-05-30 14:49:30|3842.11|3840.61|3842.61|3841.11|3842.61|3841.11|3842.11|3840.61|180
1653922180000|2022-05-30 14:49:40|||||||||2
1653922190000|2022-05-30 14:49:50|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|196
1653922200000|2022-05-30 14:50:00|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|153
1653922210000|2022-05-30 14:50:10|||||||||2
1653922220000|2022-05-30 14:50:20|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|317
1653922230000|2022-05-30 14:50:30|||||||||3
1653922240000|2022-05-30 14:50:40|||||||||419
1653922250000|2022-05-30 14:50:50|||||||||134
1653922260000|2022-05-30 14:51:00|||||||||33
1653922270000|2022-05-30 14:51:10|||||||||1
1653922280000|2022-05-30 14:51:20|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|91
1653922290000|2022-05-30 14:51:30|||||||||9
1653922300000|2022-05-30 14:51:40|||||||||53
1653922310000|2022-05-30 14:51:50|||||||||59
1653922320000|2022-05-30 14:52:00|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|572
1653922330000|2022-05-30 14:52:10|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|161
1653922340000|2022-05-30 14:52:20|||||||||34
1653922350000|2022-05-30 14:52:30|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|47
1653922360000|2022-05-30 14:52:40|3842.61|3841.11|3843.11|3841.61|3843.11|3841.61|3842.61|3841.11|153
1653922370000|2022-05-30 14:52:50|3842.61|3841.11|3843.61|3842.11|3843.61|3842.11|3842.61|3841.11|16
1653922380000|2022-05-30 14:53:00|3842.61|3841.11|3842.61|3841.11|3843.11|3841.61|3842.61|3841.11|91
1653922390000|2022-05-30 14:53:10|||||||||9
1653922400000|2022-05-30 14:53:20|||||||||28
1653922410000|2022-05-30 14:53:30|||||||||21
1653922420000|2022-05-30 14:53:40|||||||||2
1653922430000|2022-05-30 14:53:50|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|157
1653922440000|2022-05-30 14:54:00|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|98
1653922450000|2022-05-30 14:54:10|||||||||2
1653922470000|2022-05-30 14:54:30|||||||||25
1653922480000|2022-05-30 14:54:40|||||||||11
1653922490000|2022-05-30 14:54:50|||||||||3
1653922500000|2022-05-30 14:55:00|3845.61|3844.11|3845.61|3844.11|3845.61|3844.11|3845.61|3844.11|37
1653922510000|2022-05-30 14:55:10|||||||||189
1653922520000|2022-05-30 14:55:20|||||||||397
1653922530000|2022-05-30 14:55:30|||||||||596
1653922540000|2022-05-30 14:55:40|||||||||261
1653922550000|2022-05-30 14:55:50|||||||||102
1653922560000|2022-05-30 14:56:00|||||||||1
1653922570000|2022-05-30 14:56:10|||||||||5
1653922580000|2022-05-30 14:56:20|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|234
1653922590000|2022-05-30 14:56:30|||||||||1
1653922600000|2022-05-30 14:56:40|||||||||114
1653922620000|2022-05-30 14:57:00|||||||||57
1653922630000|2022-05-30 14:57:10|3845.61|3844.11|3844.61|3843.11|3845.61|3844.11|3844.61|3843.11|363
1653922650000|2022-05-30 14:57:30|||||||||2
1653922660000|2022-05-30 14:57:40|||||||||5
1653922670000|2022-05-30 14:57:50|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|207
1653922680000|2022-05-30 14:58:00|3844.61|3843.11|3843.61|3842.11|3844.61|3843.11|3843.61|3842.11|325
1653922700000|2022-05-30 14:58:20|||||||||19
1653922720000|2022-05-30 14:58:40|||||||||38
1653922730000|2022-05-30 14:58:50|||||||||1
1653922750000|2022-05-30 14:59:10|||||||||37
1653922760000|2022-05-30 14:59:20|||||||||5
1653922770000|2022-05-30 14:59:30|||||||||23
1653922780000|2022-05-30 14:59:40|||||||||6
1653922790000|2022-05-30 14:59:50|||||||||671
1653922800000|2022-05-30 15:00:00|3842.61|3841.11|3841.61|3840.11|3842.61|3841.11|3841.61|3840.11|1407
1653922810000|2022-05-30 15:00:10|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|889
1653922820000|2022-05-30 15:00:20|||||||||283
1653922830000|2022-05-30 15:00:30|3841.61|3840.11|3842.61|3841.11|3842.61|3841.11|3841.61|3840.11|299
1653922840000|2022-05-30 15:00:40|||||||||579
1653922850000|2022-05-30 15:00:50|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3842.61|3841.11|382
1653922860000|2022-05-30 15:01:00|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|1138
1653922890000|2022-05-30 15:01:30|||||||||22
1653922900000|2022-05-30 15:01:40|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|82
1653922910000|2022-05-30 15:01:50|3842.61|3841.11|3843.61|3842.11|3843.61|3842.11|3842.61|3841.11|116
1653922920000|2022-05-30 15:02:00|3842.61|3841.11|3843.61|3842.11|3843.61|3842.11|3842.61|3841.11|107
1653922930000|2022-05-30 15:02:10|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|38
1653922950000|2022-05-30 15:02:30|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|101
1653922960000|2022-05-30 15:02:40|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|30
1653922970000|2022-05-30 15:02:50|||||||||5
1653922980000|2022-05-30 15:03:00|||||||||2
1653922990000|2022-05-30 15:03:10|3841.61|3840.11|3842.61|3841.11|3842.61|3841.11|3841.61|3840.11|355
1653923000000|2022-05-30 15:03:20|||||||||53
1653923010000|2022-05-30 15:03:30|3841.61|3840.11|3842.61|3841.11|3842.61|3841.11|3841.61|3840.11|260
1653923030000|2022-05-30 15:03:50|||||||||17
1653923040000|2022-05-30 15:04:00|||||||||31
1653923050000|2022-05-30 15:04:10|||||||||1
1653923060000|2022-05-30 15:04:20|3841.61|3840.11|3842.61|3841.11|3842.61|3841.11|3841.61|3840.11|199
1653923070000|2022-05-30 15:04:30|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|318
1653923080000|2022-05-30 15:04:40|||||||||69
1653923100000|2022-05-30 15:05:00|||||||||5
1653923110000|2022-05-30 15:05:10|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|60
1653923120000|2022-05-30 15:05:20|||||||||1
1653923130000|2022-05-30 15:05:30|||||||||1
1653923150000|2022-05-30 15:05:50|||||||||280
1653923160000|2022-05-30 15:06:00|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|136
1653923170000|2022-05-30 15:06:10|||||||||44
1653923180000|2022-05-30 15:06:20|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|243
1653923190000|2022-05-30 15:06:30|||||||||3
1653923200000|2022-05-30 15:06:40|||||||||118
1653923210000|2022-05-30 15:06:50|||||||||85
1653923220000|2022-05-30 15:07:00|||||||||365
1653923230000|2022-05-30 15:07:10|||||||||66
1653923240000|2022-05-30 15:07:20|||||||||21
1653923260000|2022-05-30 15:07:40|||||||||138
1653923270000|2022-05-30 15:07:50|||||||||15
1653923280000|2022-05-30 15:08:00|||||||||2
1653923290000|2022-05-30 15:08:10|||||||||8
1653923300000|2022-05-30 15:08:20|||||||||50
1653923310000|2022-05-30 15:08:30|||||||||28
1653923320000|2022-05-30 15:08:40|||||||||18
1653923330000|2022-05-30 15:08:50|||||||||34
1653923340000|2022-05-30 15:09:00|||||||||41
1653923350000|2022-05-30 15:09:10|||||||||82
1653923360000|2022-05-30 15:09:20|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|453
1653923370000|2022-05-30 15:09:30|||||||||718
1653923380000|2022-05-30 15:09:40|||||||||19
1653923390000|2022-05-30 15:09:50|||||||||52
1653923400000|2022-05-30 15:10:00|||||||||19
1653923410000|2022-05-30 15:10:10|||||||||70
1653923420000|2022-05-30 15:10:20|||||||||102
1653923430000|2022-05-30 15:10:30|||||||||4461
1653923440000|2022-05-30 15:10:40|||||||||8
1653923450000|2022-05-30 15:10:50|||||||||186
1653923460000|2022-05-30 15:11:00|||||||||66
1653923470000|2022-05-30 15:11:10|||||||||67
1653923480000|2022-05-30 15:11:20|||||||||2
1653923490000|2022-05-30 15:11:30|||||||||51
1653923500000|2022-05-30 15:11:40|||||||||97
1653923510000|2022-05-30 15:11:50|||||||||56
1653923520000|2022-05-30 15:12:00|||||||||6
1653923530000|2022-05-30 15:12:10|||||||||209
1653923540000|2022-05-30 15:12:20|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|182
1653923550000|2022-05-30 15:12:30|||||||||31
1653923560000|2022-05-30 15:12:40|||||||||34
1653923570000|2022-05-30 15:12:50|||||||||130
1653923580000|2022-05-30 15:13:00|||||||||57
1653923590000|2022-05-30 15:13:10|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3838.61|3837.11|854
1653923600000|2022-05-30 15:13:20|||||||||80
1653923610000|2022-05-30 15:13:30|||||||||1013
1653923620000|2022-05-30 15:13:40|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|206
1653923630000|2022-05-30 15:13:50|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.11|3837.61|1655
1653923640000|2022-05-30 15:14:00|||||||||131
1653923650000|2022-05-30 15:14:10|||||||||13
1653923660000|2022-05-30 15:14:20|||||||||29
1653923670000|2022-05-30 15:14:30|||||||||26
1653923680000|2022-05-30 15:14:40|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|395
1653923700000|2022-05-30 15:15:00|||||||||21
1653923710000|2022-05-30 15:15:10|||||||||7
1653923720000|2022-05-30 15:15:20|||||||||33
1653923730000|2022-05-30 15:15:30|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|648
1653923740000|2022-05-30 15:15:40|||||||||340
1653923750000|2022-05-30 15:15:50|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|172
1653923760000|2022-05-30 15:16:00|||||||||15
1653923770000|2022-05-30 15:16:10|||||||||87
1653923780000|2022-05-30 15:16:20|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|542
1653923800000|2022-05-30 15:16:40|||||||||3
1653923810000|2022-05-30 15:16:50|||||||||29
1653923820000|2022-05-30 15:17:00|3840.61|3839.11|3839.61|3838.11|3840.61|3839.11|3839.61|3838.11|620
1653923830000|2022-05-30 15:17:10|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|131
1653923840000|2022-05-30 15:17:20|||||||||26
1653923850000|2022-05-30 15:17:30|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|229
1653923870000|2022-05-30 15:17:50|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|218
1653923880000|2022-05-30 15:18:00|3840.11|3838.61|3839.61|3838.11|3840.11|3838.61|3839.61|3838.11|428
1653923890000|2022-05-30 15:18:10|||||||||93
1653923900000|2022-05-30 15:18:20|||||||||5
1653923910000|2022-05-30 15:18:30|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|109
1653923920000|2022-05-30 15:18:40|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3838.61|3837.11|1065
1653923930000|2022-05-30 15:18:50|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|199
1653923940000|2022-05-30 15:19:00|||||||||1
1653923950000|2022-05-30 15:19:10|||||||||62
1653923960000|2022-05-30 15:19:20|||||||||1
1653923970000|2022-05-30 15:19:30|||||||||200
1653923980000|2022-05-30 15:19:40|||||||||31
1653923990000|2022-05-30 15:19:50|||||||||3
1653924000000|2022-05-30 15:20:00|||||||||5
1653924010000|2022-05-30 15:20:10|||||||||5
1653924020000|2022-05-30 15:20:20|||||||||13
1653924030000|2022-05-30 15:20:30|||||||||25
1653924040000|2022-05-30 15:20:40|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|812
1653924050000|2022-05-30 15:20:50|||||||||110
1653924060000|2022-05-30 15:21:00|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|670
1653924070000|2022-05-30 15:21:10|||||||||53
1653924080000|2022-05-30 15:21:20|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|3837.61|3836.11|3625
1653924090000|2022-05-30 15:21:30|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|3838.61|3837.11|273
1653924100000|2022-05-30 15:21:40|||||||||688
1653924110000|2022-05-30 15:21:50|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|3839.61|3838.11|449
1653924120000|2022-05-30 15:22:00|||||||||93
1653924130000|2022-05-30 15:22:10|||||||||70
1653924140000|2022-05-30 15:22:20|||||||||16
1653924150000|2022-05-30 15:22:30|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|917
1653924160000|2022-05-30 15:22:40|||||||||101
1653924170000|2022-05-30 15:22:50|||||||||17
1653924180000|2022-05-30 15:23:00|||||||||209
1653924190000|2022-05-30 15:23:10|||||||||13
1653924200000|2022-05-30 15:23:20|||||||||50
1653924210000|2022-05-30 15:23:30|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|929
1653924220000|2022-05-30 15:23:40|||||||||168
1653924230000|2022-05-30 15:23:50|3842.61|3841.11|3841.61|3840.11|3842.61|3841.11|3841.61|3840.11|318
1653924240000|2022-05-30 15:24:00|3842.61|3841.11|3841.61|3840.11|3842.61|3841.11|3841.61|3840.11|596
1653924250000|2022-05-30 15:24:10|||||||||126
1653924260000|2022-05-30 15:24:20|||||||||46
1653924270000|2022-05-30 15:24:30|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|701
1653924280000|2022-05-30 15:24:40|||||||||76
1653924290000|2022-05-30 15:24:50|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|643
1653924300000|2022-05-30 15:25:00|||||||||35
1653924310000|2022-05-30 15:25:10|||||||||7
1653924320000|2022-05-30 15:25:20|||||||||19
1653924330000|2022-05-30 15:25:30|||||||||256
1653924340000|2022-05-30 15:25:40|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|3840.61|3839.11|340
1653924350000|2022-05-30 15:25:50|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|1304
1653924360000|2022-05-30 15:26:00|||||||||68
1653924370000|2022-05-30 15:26:10|||||||||49
1653924380000|2022-05-30 15:26:20|||||||||284
1653924390000|2022-05-30 15:26:30|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|328
1653924400000|2022-05-30 15:26:40|||||||||816
1653924410000|2022-05-30 15:26:50|||||||||128
1653924420000|2022-05-30 15:27:00|||||||||4
1653924430000|2022-05-30 15:27:10|||||||||461
1653924440000|2022-05-30 15:27:20|||||||||31
1653924450000|2022-05-30 15:27:30|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|3841.61|3840.11|591
1653924460000|2022-05-30 15:27:40|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|3842.61|3841.11|610
1653924470000|2022-05-30 15:27:50|||||||||336
1653924480000|2022-05-30 15:28:00|||||||||368
1653924490000|2022-05-30 15:28:10|||||||||69
1653924500000|2022-05-30 15:28:20|||||||||41
1653924510000|2022-05-30 15:28:30|||||||||68
1653924520000|2022-05-30 15:28:40|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|565
1653924530000|2022-05-30 15:28:50|||||||||31
1653924540000|2022-05-30 15:29:00|||||||||325
1653924550000|2022-05-30 15:29:10|||||||||374
1653924560000|2022-05-30 15:29:20|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|4277
1653924570000|2022-05-30 15:29:30|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|3843.61|3842.11|1067
1653924580000|2022-05-30 15:29:40|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|3844.61|3843.11|612
1653924590000|2022-05-30 15:29:50|3845.61|3844.11|3845.61|3844.11|3845.61|3844.11|3845.61|3844.11|4047
1653924600000|2022-05-30 15:30:00|3845.36|3843.86|3844.36|3842.86|3846.36|3844.86|3844.36|3842.86|5480
1653924610000|2022-05-30 15:30:10|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|1074
1653924620000|2022-05-30 15:30:20|||||||||313
1653924630000|2022-05-30 15:30:30|||||||||379
1653924640000|2022-05-30 15:30:40|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|1129
1653924650000|2022-05-30 15:30:50|||||||||123
1653924660000|2022-05-30 15:31:00|3847.36|3845.86|3846.36|3844.86|3847.36|3845.86|3846.36|3844.86|1288
1653924670000|2022-05-30 15:31:10|||||||||165
1653924680000|2022-05-30 15:31:20|3847.36|3845.86|3846.36|3844.86|3847.36|3845.86|3846.36|3844.86|1296
1653924690000|2022-05-30 15:31:30|||||||||95
1653924700000|2022-05-30 15:31:40|||||||||261
1653924710000|2022-05-30 15:31:50|||||||||86
1653924720000|2022-05-30 15:32:00|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|1122
1653924730000|2022-05-30 15:32:10|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|1357
1653924740000|2022-05-30 15:32:20|3847.36|3845.86|3846.36|3844.86|3847.36|3845.86|3846.36|3844.86|921
1653924750000|2022-05-30 15:32:30|||||||||74
1653924760000|2022-05-30 15:32:40|||||||||66
1653924770000|2022-05-30 15:32:50|||||||||306
1653924780000|2022-05-30 15:33:00|||||||||291
1653924790000|2022-05-30 15:33:10|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|1300
1653924800000|2022-05-30 15:33:20|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|734
1653924810000|2022-05-30 15:33:30|||||||||160
1653924820000|2022-05-30 15:33:40|||||||||228
1653924830000|2022-05-30 15:33:50|3847.36|3845.86|3846.36|3844.86|3847.36|3845.86|3846.36|3844.86|1009
1653924840000|2022-05-30 15:34:00|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|1367
1653924850000|2022-05-30 15:34:10|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|1111
1653924860000|2022-05-30 15:34:20|3847.36|3845.86|3845.36|3843.86|3847.36|3845.86|3845.36|3843.86|2080
1653924870000|2022-05-30 15:34:30|3844.36|3842.86|3845.36|3843.86|3845.36|3843.86|3844.36|3842.86|1062
1653924880000|2022-05-30 15:34:40|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|2466
1653924890000|2022-05-30 15:34:50|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|7463
1653924900000|2022-05-30 15:35:00|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|2782
1653924910000|2022-05-30 15:35:10|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|1490
1653924920000|2022-05-30 15:35:20|||||||||900
1653924930000|2022-05-30 15:35:30|3842.36|3840.86|3843.36|3841.86|3843.36|3841.86|3842.36|3840.86|1927
1653924940000|2022-05-30 15:35:40|||||||||50
1653924950000|2022-05-30 15:35:50|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|328
1653924960000|2022-05-30 15:36:00|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|645
1653924970000|2022-05-30 15:36:10|||||||||241
1653924980000|2022-05-30 15:36:20|||||||||129
1653924990000|2022-05-30 15:36:30|||||||||8
1653925000000|2022-05-30 15:36:40|||||||||203
1653925010000|2022-05-30 15:36:50|||||||||315
1653925020000|2022-05-30 15:37:00|||||||||235
1653925030000|2022-05-30 15:37:10|||||||||14
1653925040000|2022-05-30 15:37:20|||||||||31
1653925050000|2022-05-30 15:37:30|||||||||136
1653925060000|2022-05-30 15:37:40|||||||||70
1653925070000|2022-05-30 15:37:50|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|1231
1653925080000|2022-05-30 15:38:00|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3842.36|3840.86|838
1653925090000|2022-05-30 15:38:10|||||||||218
1653925100000|2022-05-30 15:38:20|||||||||140
1653925110000|2022-05-30 15:38:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|1171
1653925120000|2022-05-30 15:38:40|||||||||69
1653925130000|2022-05-30 15:38:50|||||||||204
1653925140000|2022-05-30 15:39:00|||||||||135
1653925150000|2022-05-30 15:39:10|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|442
1653925160000|2022-05-30 15:39:20|||||||||195
1653925170000|2022-05-30 15:39:30|||||||||315
1653925180000|2022-05-30 15:39:40|3846.36|3844.86|3845.36|3843.86|3846.36|3844.86|3845.36|3843.86|674
1653925190000|2022-05-30 15:39:50|||||||||266
1653925200000|2022-05-30 15:40:00|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|940
1653925210000|2022-05-30 15:40:10|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|104
1653925220000|2022-05-30 15:40:20|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|858
1653925230000|2022-05-30 15:40:30|||||||||925
1653925240000|2022-05-30 15:40:40|||||||||94
1653925250000|2022-05-30 15:40:50|||||||||21
1653925260000|2022-05-30 15:41:00|||||||||225
1653925270000|2022-05-30 15:41:10|||||||||10
1653925280000|2022-05-30 15:41:20|||||||||611
1653925290000|2022-05-30 15:41:30|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|704
1653925300000|2022-05-30 15:41:40|||||||||654
1653925310000|2022-05-30 15:41:50|||||||||6
1653925320000|2022-05-30 15:42:00|||||||||47
1653925330000|2022-05-30 15:42:10|||||||||24
1653925340000|2022-05-30 15:42:20|||||||||15
1653925350000|2022-05-30 15:42:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|445
1653925360000|2022-05-30 15:42:40|3845.36|3843.86|3844.36|3842.86|3845.36|3843.86|3844.36|3842.86|451
1653925370000|2022-05-30 15:42:50|3845.36|3843.86|3844.36|3842.86|3845.36|3843.86|3844.36|3842.86|586
1653925380000|2022-05-30 15:43:00|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|161
1653925390000|2022-05-30 15:43:10|||||||||1
1653925400000|2022-05-30 15:43:20|||||||||110
1653925410000|2022-05-30 15:43:30|||||||||402
1653925420000|2022-05-30 15:43:40|||||||||59
1653925430000|2022-05-30 15:43:50|||||||||99
1653925440000|2022-05-30 15:44:00|||||||||21
1653925450000|2022-05-30 15:44:10|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|86
1653925460000|2022-05-30 15:44:20|||||||||10
1653925470000|2022-05-30 15:44:30|3845.36|3843.86|3846.36|3844.86|3846.36|3844.86|3845.36|3843.86|508
1653925480000|2022-05-30 15:44:40|||||||||1306
1653925490000|2022-05-30 15:44:50|||||||||5
1653925500000|2022-05-30 15:45:00|||||||||75
1653925510000|2022-05-30 15:45:10|||||||||47
1653925520000|2022-05-30 15:45:20|||||||||24
1653925530000|2022-05-30 15:45:30|||||||||65
1653925540000|2022-05-30 15:45:40|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|595
1653925550000|2022-05-30 15:45:50|||||||||420
1653925560000|2022-05-30 15:46:00|3844.36|3842.86|3845.36|3843.86|3845.36|3843.86|3844.36|3842.86|353
1653925570000|2022-05-30 15:46:10|||||||||28
1653925580000|2022-05-30 15:46:20|3844.86|3843.36|3844.36|3842.86|3844.86|3843.36|3844.36|3842.86|72
1653925590000|2022-05-30 15:46:30|3844.86|3843.36|3844.86|3843.36|3844.86|3843.36|3844.86|3843.36|76
1653925600000|2022-05-30 15:46:40|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|2
1653925610000|2022-05-30 15:46:50|||||||||179
1653925620000|2022-05-30 15:47:00|||||||||46
1653925630000|2022-05-30 15:47:10|3843.36|3841.86|3843.86|3842.36|3844.36|3842.86|3843.36|3841.86|242
1653925640000|2022-05-30 15:47:20|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|136
1653925650000|2022-05-30 15:47:30|||||||||111
1653925670000|2022-05-30 15:47:50|||||||||1
1653925680000|2022-05-30 15:48:00|||||||||6
1653925690000|2022-05-30 15:48:10|||||||||9
1653925700000|2022-05-30 15:48:20|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|192
1653925750000|2022-05-30 15:49:10|||||||||1
1653925760000|2022-05-30 15:49:20|||||||||5
1653925770000|2022-05-30 15:49:30|||||||||6
1653925780000|2022-05-30 15:49:40|||||||||6
1653925790000|2022-05-30 15:49:50|||||||||21
1653925800000|2022-05-30 15:50:00|||||||||1
1653925810000|2022-05-30 15:50:10|||||||||138
1653925820000|2022-05-30 15:50:20|3842.36|3840.86|3843.36|3841.86|3843.36|3841.86|3842.36|3840.86|551
1653925830000|2022-05-30 15:50:30|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|75
1653925840000|2022-05-30 15:50:40|||||||||5
1653925850000|2022-05-30 15:50:50|||||||||192
1653925860000|2022-05-30 15:51:00|||||||||6
1653925870000|2022-05-30 15:51:10|||||||||53
1653925880000|2022-05-30 15:51:20|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|365
1653925910000|2022-05-30 15:51:50|||||||||132
1653925920000|2022-05-30 15:52:00|||||||||16
1653925930000|2022-05-30 15:52:10|||||||||6
1653925950000|2022-05-30 15:52:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|180
1653925960000|2022-05-30 15:52:40|||||||||25
1653925970000|2022-05-30 15:52:50|||||||||6
1653925980000|2022-05-30 15:53:00|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|43
1653926020000|2022-05-30 15:53:40|||||||||5
1653926030000|2022-05-30 15:53:50|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|242
1653926040000|2022-05-30 15:54:00|||||||||60
1653926050000|2022-05-30 15:54:10|||||||||61
1653926060000|2022-05-30 15:54:20|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|418
1653926070000|2022-05-30 15:54:30|3843.86|3842.36|3843.36|3841.86|3843.86|3842.36|3843.36|3841.86|25
1653926080000|2022-05-30 15:54:40|||||||||2
1653926100000|2022-05-30 15:55:00|||||||||65
1653926130000|2022-05-30 15:55:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|138
1653926140000|2022-05-30 15:55:40|||||||||2
1653926160000|2022-05-30 15:56:00|||||||||1
1653926190000|2022-05-30 15:56:30|||||||||7
1653926200000|2022-05-30 15:56:40|||||||||68
1653926210000|2022-05-30 15:56:50|||||||||1
1653926240000|2022-05-30 15:57:20|||||||||51
1653926250000|2022-05-30 15:57:30|||||||||21
1653926260000|2022-05-30 15:57:40|||||||||1
1653926290000|2022-05-30 15:58:10|3843.86|3842.36|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|148
1653926300000|2022-05-30 15:58:20|||||||||2
1653926310000|2022-05-30 15:58:30|||||||||228
1653926320000|2022-05-30 15:58:40|||||||||1
1653926340000|2022-05-30 15:59:00|||||||||1
1653926360000|2022-05-30 15:59:20|||||||||53
1653926370000|2022-05-30 15:59:30|||||||||232
1653926380000|2022-05-30 15:59:40|3842.86|3841.36|3842.36|3840.86|3842.86|3841.36|3842.36|3840.86|9
1653926390000|2022-05-30 15:59:50|||||||||2
1653926400000|2022-05-30 16:00:00|3842.86|3841.36|3843.36|3841.86|3843.36|3841.86|3842.86|3841.36|0
1653926410000|2022-05-30 16:00:10|||||||||380
1653926420000|2022-05-30 16:00:20|||||||||1
1653926430000|2022-05-30 16:00:30|||||||||213
1653926450000|2022-05-30 16:00:50|||||||||25
1653926460000|2022-05-30 16:01:00|||||||||3
1653926470000|2022-05-30 16:01:10|||||||||11
1653926510000|2022-05-30 16:01:50|||||||||1
1653926520000|2022-05-30 16:02:00|3842.86|3841.36|3842.36|3840.86|3842.86|3841.36|3842.36|3840.86|36
1653926560000|2022-05-30 16:02:40|||||||||9
1653926570000|2022-05-30 16:02:50|||||||||17
1653926590000|2022-05-30 16:03:10|||||||||292
1653926600000|2022-05-30 16:03:20|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|136
1653926610000|2022-05-30 16:03:30|3841.86|3840.36|3841.86|3840.36|3842.36|3840.86|3841.86|3840.36|34
1653926620000|2022-05-30 16:03:40|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|1
1653926630000|2022-05-30 16:03:50|||||||||26
1653926690000|2022-05-30 16:04:50|||||||||1
1653926740000|2022-05-30 16:05:40|||||||||4
1653926750000|2022-05-30 16:05:50|||||||||8
1653926760000|2022-05-30 16:06:00|||||||||1
1653926830000|2022-05-30 16:07:10|||||||||114
1653926840000|2022-05-30 16:07:20|||||||||34
1653926850000|2022-05-30 16:07:30|||||||||186
1653926860000|2022-05-30 16:07:40|||||||||79
1653926870000|2022-05-30 16:07:50|||||||||5
1653926880000|2022-05-30 16:08:00|||||||||2
1653926900000|2022-05-30 16:08:20|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|374
1653926910000|2022-05-30 16:08:30|||||||||3
1653926920000|2022-05-30 16:08:40|||||||||1
1653926980000|2022-05-30 16:09:40|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|140
1653926990000|2022-05-30 16:09:50|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|317
1653927000000|2022-05-30 16:10:00|||||||||43
1653927010000|2022-05-30 16:10:10|3841.86|3840.36|3842.36|3840.86|3842.36|3840.86|3841.86|3840.36|271
1653927040000|2022-05-30 16:10:40|||||||||50
1653927090000|2022-05-30 16:11:30|||||||||26
1653927100000|2022-05-30 16:11:40|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|158
1653927110000|2022-05-30 16:11:50|3842.86|3841.36|3842.36|3840.86|3842.86|3841.36|3842.36|3840.86|8
1653927120000|2022-05-30 16:12:00|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3842.86|3841.36|66
1653927130000|2022-05-30 16:12:10|||||||||50
1653927150000|2022-05-30 16:12:30|||||||||2
1653927190000|2022-05-30 16:13:10|||||||||5
1653927210000|2022-05-30 16:13:30|||||||||5
1653927230000|2022-05-30 16:13:50|||||||||1
1653927240000|2022-05-30 16:14:00|||||||||1
1653927300000|2022-05-30 16:15:00|||||||||3
1653927360000|2022-05-30 16:16:00|||||||||1
1653927370000|2022-05-30 16:16:10|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|266
1653927430000|2022-05-30 16:17:10|||||||||10
1653927500000|2022-05-30 16:18:20|||||||||4
1653927510000|2022-05-30 16:18:30|||||||||1
1653927520000|2022-05-30 16:18:40|||||||||385
1653927530000|2022-05-30 16:18:50|||||||||4
1653927540000|2022-05-30 16:19:00|3845.36|3843.86|3844.36|3842.86|3845.36|3843.86|3844.36|3842.86|449
1653927550000|2022-05-30 16:19:10|||||||||28
1653927560000|2022-05-30 16:19:20|||||||||6
1653927570000|2022-05-30 16:19:30|||||||||31
1653927580000|2022-05-30 16:19:40|||||||||24
1653927590000|2022-05-30 16:19:50|3845.36|3843.86|3844.36|3842.86|3845.36|3843.86|3844.36|3842.86|160
1653927600000|2022-05-30 16:20:00|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|42
1653927610000|2022-05-30 16:20:10|||||||||49
1653927620000|2022-05-30 16:20:20|3844.86|3843.36|3845.36|3843.86|3845.36|3843.86|3844.36|3842.86|492
1653927630000|2022-05-30 16:20:30|||||||||43
1653927640000|2022-05-30 16:20:40|||||||||36
1653927650000|2022-05-30 16:20:50|||||||||23
1653927660000|2022-05-30 16:21:00|||||||||14
1653927680000|2022-05-30 16:21:20|||||||||13
1653927700000|2022-05-30 16:21:40|||||||||15
1653927710000|2022-05-30 16:21:50|||||||||8
1653927720000|2022-05-30 16:22:00|||||||||1
1653927730000|2022-05-30 16:22:10|||||||||2
1653927740000|2022-05-30 16:22:20|||||||||145
1653927750000|2022-05-30 16:22:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|74
1653927760000|2022-05-30 16:22:40|||||||||100
1653927780000|2022-05-30 16:23:00|||||||||8
1653927800000|2022-05-30 16:23:20|||||||||101
1653927810000|2022-05-30 16:23:30|||||||||5
1653927820000|2022-05-30 16:23:40|||||||||70
1653927840000|2022-05-30 16:24:00|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|30
1653927850000|2022-05-30 16:24:10|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|197
1653927860000|2022-05-30 16:24:20|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|27
1653927870000|2022-05-30 16:24:30|||||||||3
1653927880000|2022-05-30 16:24:40|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|50
1653927890000|2022-05-30 16:24:50|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|8
1653927900000|2022-05-30 16:25:00|||||||||3
1653927920000|2022-05-30 16:25:20|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|8
1653927970000|2022-05-30 16:26:10|||||||||30
1653928010000|2022-05-30 16:26:50|||||||||1
1653928020000|2022-05-30 16:27:00|||||||||1
1653928030000|2022-05-30 16:27:10|||||||||1
1653928050000|2022-05-30 16:27:30|||||||||2
1653928060000|2022-05-30 16:27:40|||||||||1
1653928070000|2022-05-30 16:27:50|||||||||1
1653928080000|2022-05-30 16:28:00|||||||||2
1653928090000|2022-05-30 16:28:10|||||||||1
1653928100000|2022-05-30 16:28:20|||||||||1
1653928110000|2022-05-30 16:28:30|||||||||2
1653928120000|2022-05-30 16:28:40|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|50
1653928140000|2022-05-30 16:29:00|||||||||1
1653928170000|2022-05-30 16:29:30|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|77
1653928200000|2022-05-30 16:30:00|||||||||3
1653928210000|2022-05-30 16:30:10|||||||||2
1653928220000|2022-05-30 16:30:20|||||||||11
1653928230000|2022-05-30 16:30:30|||||||||4
1653928240000|2022-05-30 16:30:40|||||||||79
1653928250000|2022-05-30 16:30:50|||||||||161
1653928270000|2022-05-30 16:31:10|||||||||1
1653928290000|2022-05-30 16:31:30|||||||||1
1653928300000|2022-05-30 16:31:40|||||||||2
1653928310000|2022-05-30 16:31:50|||||||||1
1653928320000|2022-05-30 16:32:00|||||||||9
1653928330000|2022-05-30 16:32:10|||||||||9
1653928350000|2022-05-30 16:32:30|3845.86|3844.36|3845.36|3843.86|3845.86|3844.36|3845.36|3843.86|45
1653928360000|2022-05-30 16:32:40|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3845.36|3843.86|63
1653928370000|2022-05-30 16:32:50|||||||||11
1653928380000|2022-05-30 16:33:00|||||||||4
1653928390000|2022-05-30 16:33:10|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|78
1653928400000|2022-05-30 16:33:20|||||||||6
1653928420000|2022-05-30 16:33:40|3844.36|3842.86|3845.36|3843.86|3845.36|3843.86|3844.36|3842.86|121
1653928430000|2022-05-30 16:33:50|3844.36|3842.86|3844.86|3843.36|3845.36|3843.86|3844.36|3842.86|17
1653928440000|2022-05-30 16:34:00|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3844.86|3843.36|0
1653928450000|2022-05-30 16:34:10|||||||||3
1653928470000|2022-05-30 16:34:30|3844.86|3843.36|3844.36|3842.86|3844.86|3843.36|3844.36|3842.86|0
1653928480000|2022-05-30 16:34:40|||||||||1
1653928490000|2022-05-30 16:34:50|3843.36|3841.86|3843.36|3841.86|3843.86|3842.36|3843.36|3841.86|171
1653928500000|2022-05-30 16:35:00|3843.86|3842.36|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|0
1653928510000|2022-05-30 16:35:10|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|6
1653928520000|2022-05-30 16:35:20|3843.86|3842.36|3843.36|3841.86|3843.86|3842.36|3843.36|3841.86|1
1653928530000|2022-05-30 16:35:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|25
1653928540000|2022-05-30 16:35:40|3843.86|3842.36|3843.36|3841.86|3843.86|3842.36|3843.36|3841.86|0
1653928550000|2022-05-30 16:35:50|3843.86|3842.36|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|4
1653928560000|2022-05-30 16:36:00|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|6
1653928580000|2022-05-30 16:36:20|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3843.86|3842.36|4
1653928590000|2022-05-30 16:36:30|||||||||41
1653928610000|2022-05-30 16:36:50|||||||||1
1653928630000|2022-05-30 16:37:10|3843.86|3842.36|3844.36|3842.86|3844.36|3842.86|3843.86|3842.36|43
1653928640000|2022-05-30 16:37:20|3843.86|3842.36|3843.86|3842.36|3843.86|3842.36|3843.86|3842.36|1
1653928650000|2022-05-30 16:37:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|18
1653928660000|2022-05-30 16:37:40|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|11
1653928670000|2022-05-30 16:37:50|||||||||6
1653928680000|2022-05-30 16:38:00|||||||||2
1653928690000|2022-05-30 16:38:10|3843.86|3842.36|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|101
1653928700000|2022-05-30 16:38:20|3844.36|3842.86|3843.86|3842.36|3844.36|3842.86|3843.86|3842.36|101
1653928710000|2022-05-30 16:38:30|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|0
1653928730000|2022-05-30 16:38:50|||||||||10
1653928740000|2022-05-30 16:39:00|3843.86|3842.36|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|97
1653928760000|2022-05-30 16:39:20|||||||||10
1653928810000|2022-05-30 16:40:10|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3843.86|3842.36|71
1653928820000|2022-05-30 16:40:20|3843.36|3841.86|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|7
1653928830000|2022-05-30 16:40:30|3843.36|3841.86|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|34
1653928840000|2022-05-30 16:40:40|3843.86|3842.36|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|0
1653928860000|2022-05-30 16:41:00|||||||||54
1653928870000|2022-05-30 16:41:10|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|7
1653928880000|2022-05-30 16:41:20|3843.86|3842.36|3843.36|3841.86|3843.86|3842.36|3843.36|3841.86|21
1653928930000|2022-05-30 16:42:10|||||||||1
1653928970000|2022-05-30 16:42:50|||||||||2
1653928990000|2022-05-30 16:43:10|||||||||4
1653929030000|2022-05-30 16:43:50|||||||||7
1653929040000|2022-05-30 16:44:00|||||||||1
1653929050000|2022-05-30 16:44:10|||||||||2
1653929070000|2022-05-30 16:44:30|||||||||1
1653929080000|2022-05-30 16:44:40|3844.36|3842.86|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|27
1653929100000|2022-05-30 16:45:00|3843.86|3842.36|3843.86|3842.36|3843.86|3842.36|3843.86|3842.36|22
1653929110000|2022-05-30 16:45:10|3843.36|3841.86|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|5
1653929120000|2022-05-30 16:45:20|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|0
1653929140000|2022-05-30 16:45:40|3843.86|3842.36|3844.36|3842.86|3844.36|3842.86|3843.36|3841.86|1
1653929150000|2022-05-30 16:45:50|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|2
1653929160000|2022-05-30 16:46:00|||||||||3
1653929170000|2022-05-30 16:46:10|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|7
1653929180000|2022-05-30 16:46:20|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|2
1653929190000|2022-05-30 16:46:30|3843.86|3842.36|3843.36|3841.86|3844.36|3842.86|3843.36|3841.86|10
1653929200000|2022-05-30 16:46:40|||||||||4
1653929230000|2022-05-30 16:47:10|||||||||4
1653929270000|2022-05-30 16:47:50|||||||||1
1653929290000|2022-05-30 16:48:10|||||||||159
1653929330000|2022-05-30 16:48:50|||||||||1
1653929340000|2022-05-30 16:49:00|||||||||50
1653929350000|2022-05-30 16:49:10|||||||||45
1653929360000|2022-05-30 16:49:20|3842.36|3840.86|3842.36|3840.86|3842.86|3841.36|3842.36|3840.86|24
1653929380000|2022-05-30 16:49:40|3841.36|3839.86|3842.36|3840.86|3842.36|3840.86|3841.36|3839.86|137
1653929390000|2022-05-30 16:49:50|3841.36|3839.86|3841.86|3840.36|3842.36|3840.86|3841.36|3839.86|9
1653929400000|2022-05-30 16:50:00|3841.36|3839.86|3842.36|3840.86|3842.36|3840.86|3841.36|3839.86|8
1653929410000|2022-05-30 16:50:10|3841.86|3840.36|3841.36|3839.86|3842.36|3840.86|3841.36|3839.86|8
1653929420000|2022-05-30 16:50:20|||||||||389
1653929430000|2022-05-30 16:50:30|||||||||21
1653929440000|2022-05-30 16:50:40|||||||||6
1653929460000|2022-05-30 16:51:00|||||||||2
1653929510000|2022-05-30 16:51:50|||||||||2
1653929530000|2022-05-30 16:52:10|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|17
1653929570000|2022-05-30 16:52:50|||||||||7
1653929630000|2022-05-30 16:53:50|||||||||2
1653929650000|2022-05-30 16:54:10|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|102
1653929660000|2022-05-30 16:54:20|3841.86|3840.36|3842.36|3840.86|3842.36|3840.86|3841.86|3840.36|16
1653929670000|2022-05-30 16:54:30|||||||||6
1653929700000|2022-05-30 16:55:00|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|3841.36|3839.86|9
1653929710000|2022-05-30 16:55:10|||||||||11
1653929750000|2022-05-30 16:55:50|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|128
1653929760000|2022-05-30 16:56:00|||||||||7
1653929780000|2022-05-30 16:56:20|||||||||190
1653929800000|2022-05-30 16:56:40|||||||||304
1653929810000|2022-05-30 16:56:50|||||||||14
1653929820000|2022-05-30 16:57:00|||||||||4
1653929830000|2022-05-30 16:57:10|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|238
1653929850000|2022-05-30 16:57:30|||||||||4
1653929870000|2022-05-30 16:57:50|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|176
1653929880000|2022-05-30 16:58:00|||||||||6
1653929890000|2022-05-30 16:58:10|3843.36|3841.86|3842.36|3840.86|3843.36|3841.86|3842.36|3840.86|303
1653929940000|2022-05-30 16:59:00|||||||||3
1653929950000|2022-05-30 16:59:10|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|3843.36|3841.86|112
1653929960000|2022-05-30 16:59:20|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|3842.36|3840.86|206
1653929970000|2022-05-30 16:59:30|||||||||7
1653929980000|2022-05-30 16:59:40|3842.86|3841.36|3843.36|3841.86|3843.36|3841.86|3842.36|3840.86|444
1653929990000|2022-05-30 16:59:50|3843.86|3842.36|3844.36|3842.86|3844.36|3842.86|3843.86|3842.36|27
1653930000000|2022-05-30 17:00:00|||||||||20
1653930010000|2022-05-30 17:00:10|||||||||1
1653930050000|2022-05-30 17:00:50|||||||||74
1653930060000|2022-05-30 17:01:00|||||||||78
1653930070000|2022-05-30 17:01:10|||||||||13
1653930110000|2022-05-30 17:01:50|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|127
1653930120000|2022-05-30 17:02:00|||||||||3
1653930130000|2022-05-30 17:02:10|||||||||2
1653930140000|2022-05-30 17:02:20|||||||||93
1653930150000|2022-05-30 17:02:30|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|175
1653930180000|2022-05-30 17:03:00|3844.86|3843.36|3845.36|3843.86|3845.36|3843.86|3844.36|3842.86|120
1653930190000|2022-05-30 17:03:10|||||||||1
1653930230000|2022-05-30 17:03:50|3844.86|3843.36|3845.36|3843.86|3845.36|3843.86|3844.86|3843.36|85
1653930240000|2022-05-30 17:04:00|3844.86|3843.36|3844.36|3842.86|3845.36|3843.86|3844.36|3842.86|5
1653930350000|2022-05-30 17:05:50|||||||||10
1653930360000|2022-05-30 17:06:00|||||||||3
1653930370000|2022-05-30 17:06:10|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|87
1653930380000|2022-05-30 17:06:20|||||||||1
1653930410000|2022-05-30 17:06:50|||||||||1
1653930430000|2022-05-30 17:07:10|||||||||1
1653930450000|2022-05-30 17:07:30|||||||||5
1653930480000|2022-05-30 17:08:00|||||||||3
1653930580000|2022-05-30 17:09:40|||||||||128
1653930590000|2022-05-30 17:09:50|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|11
1653930600000|2022-05-30 17:10:00|3844.86|3843.36|3845.36|3843.86|3845.36|3843.86|3844.86|3843.36|19
1653930620000|2022-05-30 17:10:20|3846.36|3844.86|3845.36|3843.86|3846.36|3844.86|3845.36|3843.86|320
1653930640000|2022-05-30 17:10:40|||||||||25
1653930660000|2022-05-30 17:11:00|||||||||4
1653930960000|2022-05-30 17:16:00|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|23
1653930970000|2022-05-30 17:16:10|||||||||2
1653931080000|2022-05-30 17:18:00|||||||||35
1653931160000|2022-05-30 17:19:20|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|204
1653931190000|2022-05-30 17:19:50|||||||||220
1653931200000|2022-05-30 17:20:00|||||||||32
1653931210000|2022-05-30 17:20:10|||||||||1
1653931220000|2022-05-30 17:20:20|||||||||1
1653931260000|2022-05-30 17:21:00|||||||||26
1653931340000|2022-05-30 17:22:20|||||||||8
1653931350000|2022-05-30 17:22:30|||||||||2
1653931360000|2022-05-30 17:22:40|||||||||1
1653931370000|2022-05-30 17:22:50|||||||||5
1653931380000|2022-05-30 17:23:00|||||||||1
1653931410000|2022-05-30 17:23:30|||||||||4
1653931420000|2022-05-30 17:23:40|||||||||8
1653931430000|2022-05-30 17:23:50|||||||||31
1653931440000|2022-05-30 17:24:00|||||||||1
1653931450000|2022-05-30 17:24:10|||||||||1
1653931460000|2022-05-30 17:24:20|||||||||1
1653931480000|2022-05-30 17:24:40|||||||||1
1653931500000|2022-05-30 17:25:00|||||||||2
1653931520000|2022-05-30 17:25:20|||||||||1
1653931540000|2022-05-30 17:25:40|||||||||1
1653931550000|2022-05-30 17:25:50|||||||||1
1653931570000|2022-05-30 17:26:10|||||||||1
1653931590000|2022-05-30 17:26:30|||||||||1
1653931600000|2022-05-30 17:26:40|||||||||2
1653931610000|2022-05-30 17:26:50|||||||||11
1653931620000|2022-05-30 17:27:00|||||||||1
1653931630000|2022-05-30 17:27:10|||||||||3
1653931640000|2022-05-30 17:27:20|||||||||2
1653931700000|2022-05-30 17:28:20|||||||||1
1653931730000|2022-05-30 17:28:50|||||||||1
1653931740000|2022-05-30 17:29:00|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|31
1653931780000|2022-05-30 17:29:40|||||||||1
1653931830000|2022-05-30 17:30:30|||||||||1
1653931840000|2022-05-30 17:30:40|||||||||1
1653931890000|2022-05-30 17:31:30|||||||||1
1653931910000|2022-05-30 17:31:50|||||||||1
1653931920000|2022-05-30 17:32:00|||||||||1
1653931970000|2022-05-30 17:32:50|||||||||1
1653931980000|2022-05-30 17:33:00|||||||||1
1653932000000|2022-05-30 17:33:20|3844.86|3843.36|3844.86|3843.36|3844.86|3843.36|3844.86|3843.36|34
1653932010000|2022-05-30 17:33:30|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|34
1653932030000|2022-05-30 17:33:50|||||||||8
1653932090000|2022-05-30 17:34:50|||||||||1
1653932140000|2022-05-30 17:35:40|||||||||1
1653932160000|2022-05-30 17:36:00|||||||||2
1653932200000|2022-05-30 17:36:40|||||||||1
1653932210000|2022-05-30 17:36:50|||||||||7
1653932230000|2022-05-30 17:37:10|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|3844.36|3842.86|100
1653932250000|2022-05-30 17:37:30|||||||||1
1653932300000|2022-05-30 17:38:20|||||||||1
1653932340000|2022-05-30 17:39:00|||||||||1
1653932400000|2022-05-30 17:40:00|||||||||1
1653932490000|2022-05-30 17:41:30|||||||||1
1653932510000|2022-05-30 17:41:50|||||||||5
1653932620000|2022-05-30 17:43:40|||||||||1
1653932680000|2022-05-30 17:44:40|||||||||5
1653932750000|2022-05-30 17:45:50|||||||||1
1653932850000|2022-05-30 17:47:30|||||||||1
1653932870000|2022-05-30 17:47:50|||||||||6
1653932920000|2022-05-30 17:48:40|||||||||1
1653933030000|2022-05-30 17:50:30|||||||||1
1653933110000|2022-05-30 17:51:50|||||||||2
1653933210000|2022-05-30 17:53:30|||||||||1
1653933340000|2022-05-30 17:55:40|||||||||1
1653933360000|2022-05-30 17:56:00|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|3845.36|3843.86|39
1653933400000|2022-05-30 17:56:40|||||||||1
1653933410000|2022-05-30 17:56:50|||||||||1
1653933450000|2022-05-30 17:57:30|||||||||1
1653933490000|2022-05-30 17:58:10|||||||||2
1653933500000|2022-05-30 17:58:20|||||||||1
1653933520000|2022-05-30 17:58:40|||||||||1
1653933570000|2022-05-30 17:59:30|||||||||1
1653933590000|2022-05-30 17:59:50|||||||||2
1653933600000|2022-05-30 18:00:00|||||||||2
1653933610000|2022-05-30 18:00:10|||||||||2
1653933640000|2022-05-30 18:00:40|||||||||1
1653933790000|2022-05-30 18:03:10|||||||||3
1653933830000|2022-05-30 18:03:50|||||||||1
1653933990000|2022-05-30 18:06:30|||||||||1
1653934010000|2022-05-30 18:06:50|||||||||2
1653934030000|2022-05-30 18:07:10|||||||||1
1653934060000|2022-05-30 18:07:40|||||||||1
1653934160000|2022-05-30 18:09:20|||||||||1
1653934190000|2022-05-30 18:09:50|||||||||1
1653934260000|2022-05-30 18:11:00|||||||||1
1653934270000|2022-05-30 18:11:10|||||||||1
1653934290000|2022-05-30 18:11:30|||||||||1
1653934360000|2022-05-30 18:12:40|||||||||1
1653934420000|2022-05-30 18:13:40|||||||||1
1653934440000|2022-05-30 18:14:00|||||||||2
1653934480000|2022-05-30 18:14:40|||||||||1
1653934560000|2022-05-30 18:16:00|||||||||1
1653934570000|2022-05-30 18:16:10|||||||||1
1653934660000|2022-05-30 18:17:40|||||||||1
1653934720000|2022-05-30 18:18:40|||||||||1
1653934740000|2022-05-30 18:19:00|||||||||2
1653934790000|2022-05-30 18:19:50|||||||||1
1653934850000|2022-05-30 18:20:50|||||||||105
1653934870000|2022-05-30 18:21:10|||||||||1
1653934960000|2022-05-30 18:22:40|||||||||1
1653934980000|2022-05-30 18:23:00|||||||||1
1653934990000|2022-05-30 18:23:10|||||||||1
1653935040000|2022-05-30 18:24:00|||||||||2
1653935070000|2022-05-30 18:24:30|||||||||1
1653935140000|2022-05-30 18:25:40|||||||||1
1653935170000|2022-05-30 18:26:10|||||||||1
1653935200000|2022-05-30 18:26:40|||||||||1
1653935270000|2022-05-30 18:27:50|||||||||1
1653935280000|2022-05-30 18:28:00|||||||||5
1653935290000|2022-05-30 18:28:10|||||||||1
1653935330000|2022-05-30 18:28:50|||||||||1
1653935340000|2022-05-30 18:29:00|||||||||3
1653935350000|2022-05-30 18:29:10|||||||||10
1653935360000|2022-05-30 18:29:20|||||||||1
1653935400000|2022-05-30 18:30:00|||||||||3
1653935430000|2022-05-30 18:30:30|||||||||1
1653935460000|2022-05-30 18:31:00|||||||||1
1653935480000|2022-05-30 18:31:20|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|102
1653935490000|2022-05-30 18:31:30|||||||||52
1653935500000|2022-05-30 18:31:40|||||||||1
1653935520000|2022-05-30 18:32:00|||||||||6
1653935530000|2022-05-30 18:32:10|||||||||2
1653935580000|2022-05-30 18:33:00|||||||||2
1653935610000|2022-05-30 18:33:30|||||||||1
1653935620000|2022-05-30 18:33:40|||||||||1
1653935640000|2022-05-30 18:34:00|||||||||1
1653935670000|2022-05-30 18:34:30|||||||||1
1653935730000|2022-05-30 18:35:30|||||||||1
1653935740000|2022-05-30 18:35:40|||||||||1
1653935790000|2022-05-30 18:36:30|||||||||1
1653935820000|2022-05-30 18:37:00|||||||||2
1653935880000|2022-05-30 18:38:00|||||||||1
1653935910000|2022-05-30 18:38:30|||||||||11
1653935920000|2022-05-30 18:38:40|||||||||10
1653935930000|2022-05-30 18:38:50|||||||||19
1653935940000|2022-05-30 18:39:00|||||||||9
1653935950000|2022-05-30 18:39:10|||||||||7
1653935960000|2022-05-30 18:39:20|||||||||7
1653935970000|2022-05-30 18:39:30|||||||||7
1653935980000|2022-05-30 18:39:40|||||||||9
1653935990000|2022-05-30 18:39:50|3846.86|3845.36|3846.86|3845.36|3846.86|3845.36|3846.86|3845.36|31
1653936000000|2022-05-30 18:40:00|3846.36|3844.86|3847.36|3845.86|3847.36|3845.86|3846.36|3844.86|1
1653936060000|2022-05-30 18:41:00|||||||||1
1653936080000|2022-05-30 18:41:20|||||||||1
1653936120000|2022-05-30 18:42:00|||||||||3
1653936150000|2022-05-30 18:42:30|||||||||1
1653936240000|2022-05-30 18:44:00|||||||||1
1653936330000|2022-05-30 18:45:30|||||||||1
1653936410000|2022-05-30 18:46:50|||||||||4
1653936420000|2022-05-30 18:47:00|||||||||3
1653936440000|2022-05-30 18:47:20|||||||||6
1653936530000|2022-05-30 18:48:50|||||||||1
1653936580000|2022-05-30 18:49:40|||||||||1
1653936670000|2022-05-30 18:51:10|||||||||4
1653936710000|2022-05-30 18:51:50|||||||||5
1653936960000|2022-05-30 18:56:00|||||||||2
1653937020000|2022-05-30 18:57:00|||||||||2
1653937050000|2022-05-30 18:57:30|||||||||2
1653937130000|2022-05-30 18:58:50|||||||||3
1653937200000|2022-05-30 19:00:00|||||||||1
1653937260000|2022-05-30 19:01:00|||||||||1
1653937320000|2022-05-30 19:02:00|||||||||1
1653937440000|2022-05-30 19:04:00|||||||||1
1653937480000|2022-05-30 19:04:40|||||||||1
1653937490000|2022-05-30 19:04:50|||||||||4
1653937500000|2022-05-30 19:05:00|||||||||1
1653937600000|2022-05-30 19:06:40|||||||||1
1653937670000|2022-05-30 19:07:50|||||||||1
1653937770000|2022-05-30 19:09:30|||||||||1
1653937790000|2022-05-30 19:09:50|||||||||4
1653937800000|2022-05-30 19:10:00|||||||||2
1653937840000|2022-05-30 19:10:40|||||||||2
1653937860000|2022-05-30 19:11:00|||||||||1
1653937880000|2022-05-30 19:11:20|||||||||1
1653937990000|2022-05-30 19:13:10|||||||||2
1653938000000|2022-05-30 19:13:20|||||||||1
1653938030000|2022-05-30 19:13:50|||||||||4
1653938100000|2022-05-30 19:15:00|||||||||4
1653938120000|2022-05-30 19:15:20|||||||||3
1653938170000|2022-05-30 19:16:10|||||||||5
1653938180000|2022-05-30 19:16:20|||||||||4
1653938330000|2022-05-30 19:18:50|||||||||2
1653938520000|2022-05-30 19:22:00|||||||||1
1653938570000|2022-05-30 19:22:50|||||||||2
1653938590000|2022-05-30 19:23:10|||||||||1
1653938690000|2022-05-30 19:24:50|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|3846.36|3844.86|89
1653938760000|2022-05-30 19:26:00|||||||||25
1653938770000|2022-05-30 19:26:10|||||||||9
1653938810000|2022-05-30 19:26:50|||||||||16
1653938820000|2022-05-30 19:27:00|||||||||1
1653938830000|2022-05-30 19:27:10|||||||||16
1653938850000|2022-05-30 19:27:30|||||||||8
1653938860000|2022-05-30 19:27:40|3846.86|3845.36|3847.36|3845.86|3847.36|3845.86|3846.86|3845.36|37
1653938870000|2022-05-30 19:27:50|||||||||1
1653938920000|2022-05-30 19:28:40|||||||||9
1653938970000|2022-05-30 19:29:30|||||||||1
1653939150000|2022-05-30 19:32:30|||||||||1
1653939170000|2022-05-30 19:32:50|||||||||1
1653939180000|2022-05-30 19:33:00|||||||||3
1653939260000|2022-05-30 19:34:20|||||||||1
1653939270000|2022-05-30 19:34:30|||||||||1
1653939310000|2022-05-30 19:35:10|||||||||1
1653939430000|2022-05-30 19:37:10|||||||||5
1653939460000|2022-05-30 19:37:40|||||||||12
1653939480000|2022-05-30 19:38:00|||||||||12
1653939500000|2022-05-30 19:38:20|||||||||6
1653939520000|2022-05-30 19:38:40|||||||||3
1653939540000|2022-05-30 19:39:00|||||||||2
1653939580000|2022-05-30 19:39:40|||||||||1
1653939660000|2022-05-30 19:41:00|||||||||1
1653939680000|2022-05-30 19:41:20|||||||||1
1653939900000|2022-05-30 19:45:00|||||||||49
1653939940000|2022-05-30 19:45:40|||||||||81
1653939950000|2022-05-30 19:45:50|||||||||3
1653939960000|2022-05-30 19:46:00|||||||||3
1653939970000|2022-05-30 19:46:10|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|12
1653939980000|2022-05-30 19:46:20|||||||||1
1653940020000|2022-05-30 19:47:00|||||||||1
1653940040000|2022-05-30 19:47:20|||||||||1
1653940050000|2022-05-30 19:47:30|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|75
1653940060000|2022-05-30 19:47:40|||||||||2
1653940070000|2022-05-30 19:47:50|||||||||2
1653940160000|2022-05-30 19:49:20|3846.36|3844.86|3846.86|3845.36|3846.86|3845.36|3846.36|3844.86|32
1653940170000|2022-05-30 19:49:30|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|0
1653940190000|2022-05-30 19:49:50|||||||||2
1653940250000|2022-05-30 19:50:50|||||||||1
1653940260000|2022-05-30 19:51:00|||||||||1
1653940290000|2022-05-30 19:51:30|||||||||1
1653940310000|2022-05-30 19:51:50|||||||||1
1653940320000|2022-05-30 19:52:00|||||||||2
1653940340000|2022-05-30 19:52:20|||||||||4
1653940350000|2022-05-30 19:52:30|||||||||3
1653940360000|2022-05-30 19:52:40|||||||||1
1653940370000|2022-05-30 19:52:50|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|90
1653940380000|2022-05-30 19:53:00|3847.36|3845.86|3847.86|3846.36|3847.86|3846.36|3847.36|3845.86|37
1653940410000|2022-05-30 19:53:30|||||||||1
1653940430000|2022-05-30 19:53:50|3847.36|3845.86|3847.86|3846.36|3847.86|3846.36|3847.36|3845.86|53
1653940440000|2022-05-30 19:54:00|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|11
1653940450000|2022-05-30 19:54:10|||||||||13
1653940460000|2022-05-30 19:54:20|||||||||3
1653940470000|2022-05-30 19:54:30|||||||||6
1653940480000|2022-05-30 19:54:40|||||||||15
1653940490000|2022-05-30 19:54:50|||||||||1
1653940510000|2022-05-30 19:55:10|||||||||1
1653940530000|2022-05-30 19:55:30|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|93
1653940540000|2022-05-30 19:55:40|||||||||1
1653940550000|2022-05-30 19:55:50|||||||||1
1653940560000|2022-05-30 19:56:00|3847.86|3846.36|3847.86|3846.36|3847.86|3846.36|3847.86|3846.36|22
1653940580000|2022-05-30 19:56:20|||||||||2
1653940590000|2022-05-30 19:56:30|3847.36|3845.86|3847.86|3846.36|3847.86|3846.36|3847.36|3845.86|10
1653940600000|2022-05-30 19:56:40|3848.36|3846.86|3847.86|3846.36|3848.36|3846.86|3847.86|3846.36|2
1653940610000|2022-05-30 19:56:50|||||||||1
1653940630000|2022-05-30 19:57:10|||||||||1
1653940640000|2022-05-30 19:57:20|||||||||1
1653940650000|2022-05-30 19:57:30|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|14
1653940660000|2022-05-30 19:57:40|||||||||3
1653940670000|2022-05-30 19:57:50|3847.86|3846.36|3847.86|3846.36|3847.86|3846.36|3847.86|3846.36|214
1653940680000|2022-05-30 19:58:00|3848.36|3846.86|3847.86|3846.36|3848.36|3846.86|3847.86|3846.36|59
1653940690000|2022-05-30 19:58:10|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|3847.86|3846.36|31
1653940700000|2022-05-30 19:58:20|3847.86|3846.36|3848.36|3846.86|3848.36|3846.86|3847.86|3846.36|28
1653940710000|2022-05-30 19:58:30|3847.86|3846.36|3847.86|3846.36|3847.86|3846.36|3847.86|3846.36|26
1653940720000|2022-05-30 19:58:40|3848.36|3846.86|3847.86|3846.36|3848.36|3846.86|3847.86|3846.36|24
1653940730000|2022-05-30 19:58:50|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|3848.36|3846.86|4
1653940740000|2022-05-30 19:59:00|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|3847.36|3845.86|19
1653940760000|2022-05-30 19:59:20|||||||||5
1653940770000|2022-05-30 19:59:30|||||||||57
1653940780000|2022-05-30 19:59:40|||||||||16
1653940790000|2022-05-30 19:59:50|3846.36|3844.86|3847.36|3845.86|3847.36|3845.86|3846.36|3844.86|138
1653940800000|2022-05-30 20:00:00|3848.11|3845.11|3848.11|3845.11|3848.11|3845.11|3848.11|3845.11|36300
1653941030000|2022-05-30 20:03:50|||||||||2
1653943560000|2022-05-30 20:46:00|3848.21|3845.21|3848.21|3845.21|3848.21|3845.21|3848.21|3845.21|0
1653943620000|2022-05-30 20:47:00|3848.11|3845.11|3848.11|3845.11|3848.11|3845.11|3848.11|3845.11|0
1653943660000|2022-05-30 20:47:40|3848.21|3845.21|3848.21|3845.21|3848.21|3845.21|3848.21|3845.21|0
1653944390000|2022-05-30 20:59:50|3848.11|3845.11|3848.11|3845.11|3848.11|3845.11|3848.11|3845.11|0
1653948000000|2022-05-30 22:00:00|3845.81|3842.81|3847.71|3844.71|3847.71|3844.71|3845.81|3842.81|0
1653948010000|2022-05-30 22:00:10|3847.61|3844.61|3847.31|3844.31|3847.61|3844.61|3846.51|3843.51|0
1653948020000|2022-05-30 22:00:20|3847.41|3844.41|3846.41|3843.41|3847.41|3844.41|3846.11|3843.11|0
1653948030000|2022-05-30 22:00:30|3846.51|3843.51|3846.51|3843.51|3846.51|3843.51|3846.21|3843.21|0
1653948040000|2022-05-30 22:00:40|3846.71|3843.71|3846.71|3843.71|3846.71|3843.71|3846.51|3843.51|0
1653948050000|2022-05-30 22:00:50|3846.61|3843.61|3846.61|3843.61|3846.91|3843.91|3846.51|3843.51|0
1653948060000|2022-05-30 22:01:00|3846.71|3843.71|3846.31|3843.31|3846.71|3843.71|3846.31|3843.31|0
1653948070000|2022-05-30 22:01:10|3845.91|3842.91|3845.91|3842.91|3846.61|3843.61|3845.71|3842.71|0
1653948080000|2022-05-30 22:01:20|3845.71|3842.71|3845.41|3842.41|3845.71|3842.71|3845.01|3842.01|0
1653948090000|2022-05-30 22:01:30|3845.51|3842.51|3846.31|3843.31|3846.31|3843.31|3845.41|3842.41|0
1653948100000|2022-05-30 22:01:40|3846.51|3843.51|3846.11|3843.11|3846.51|3843.51|3845.91|3842.91|0
1653948110000|2022-05-30 22:01:50|3846.01|3843.01|3845.61|3842.61|3846.11|3843.11|3845.61|3842.61|0
1653948120000|2022-05-30 22:02:00|3845.81|3842.81|3845.71|3842.71|3846.31|3843.31|3845.71|3842.71|0
1653948130000|2022-05-30 22:02:10|3845.91|3842.91|3845.81|3842.81|3845.91|3842.91|3845.51|3842.51|0
1653948140000|2022-05-30 22:02:20|3845.91|3842.91|3845.61|3842.61|3845.91|3842.91|3845.61|3842.61|0
1653948150000|2022-05-30 22:02:30|3845.71|3842.71|3845.71|3842.71|3845.91|3842.91|3845.71|3842.71|0
1653948160000|2022-05-30 22:02:40|3845.91|3842.91|3845.51|3842.51|3845.91|3842.91|3845.51|3842.51|0
1653948170000|2022-05-30 22:02:50|3845.61|3842.61|3845.41|3842.41|3845.61|3842.61|3845.41|3842.41|0
1653948180000|2022-05-30 22:03:00|3845.31|3842.31|3845.31|3842.31|3845.41|3842.41|3845.21|3842.21|0
1653948190000|2022-05-30 22:03:10|3845.41|3842.41|3845.51|3842.51|3845.51|3842.51|3845.31|3842.31|0
1653948210000|2022-05-30 22:03:30|3845.71|3842.71|3845.71|3842.71|3845.91|3842.91|3845.71|3842.71|0
1653948230000|2022-05-30 22:03:50|3845.81|3842.81|3845.71|3842.71|3845.81|3842.81|3845.71|3842.71|0
1653948240000|2022-05-30 22:04:00|3845.91|3842.91|3844.71|3841.71|3845.91|3842.91|3844.51|3841.51|0
1653948250000|2022-05-30 22:04:10|3844.41|3841.41|3844.41|3841.41|3844.51|3841.51|3844.31|3841.31|0
1653948260000|2022-05-30 22:04:20|3844.31|3841.31|3844.91|3841.91|3845.01|3842.01|3844.31|3841.31|0
1653948270000|2022-05-30 22:04:30|3844.51|3841.51|3844.51|3841.51|3844.71|3841.71|3844.51|3841.51|0
1653948280000|2022-05-30 22:04:40|3844.71|3841.71|3844.21|3841.21|3844.71|3841.71|3844.21|3841.21|0
1653948290000|2022-05-30 22:04:50|3844.31|3841.31|3844.51|3841.51|3844.51|3841.51|3844.21|3841.21|0
1653948300000|2022-05-30 22:05:00|3844.41|3841.41|3843.11|3840.11|3844.41|3841.41|3842.81|3839.81|0
1653948310000|2022-05-30 22:05:10|3843.01|3840.01|3843.71|3840.71|3843.91|3840.91|3843.01|3840.01|0
1653948320000|2022-05-30 22:05:20|3843.61|3840.61|3843.61|3840.61|3843.61|3840.61|3843.41|3840.41|0
1653948330000|2022-05-30 22:05:30|3843.81|3840.81|3843.91|3840.91|3843.91|3840.91|3843.71|3840.71|0
1653948340000|2022-05-30 22:05:40|3843.71|3840.71|3843.71|3840.71|3843.81|3840.81|3843.71|3840.71|0
1653948350000|2022-05-30 22:05:50|3843.81|3840.81|3843.71|3840.71|3843.91|3840.91|3843.71|3840.71|0
1653948360000|2022-05-30 22:06:00|3843.81|3840.81|3843.81|3840.81|3844.01|3841.01|3843.81|3840.81|0
1653948370000|2022-05-30 22:06:10|3843.71|3840.71|3843.31|3840.31|3843.71|3840.71|3842.81|3839.81|0
1653948380000|2022-05-30 22:06:20|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653948390000|2022-05-30 22:06:30|3842.91|3839.91|3842.81|3839.81|3843.31|3840.31|3842.71|3839.71|0
1653948400000|2022-05-30 22:06:40|3842.71|3839.71|3842.71|3839.71|3842.81|3839.81|3842.61|3839.61|0
1653948410000|2022-05-30 22:06:50|3842.61|3839.61|3842.81|3839.81|3842.81|3839.81|3842.61|3839.61|0
1653948420000|2022-05-30 22:07:00|3843.01|3840.01|3842.81|3839.81|3843.21|3840.21|3842.81|3839.81|0
1653948430000|2022-05-30 22:07:10|3842.71|3839.71|3842.61|3839.61|3842.71|3839.71|3842.61|3839.61|0
1653948440000|2022-05-30 22:07:20|3842.81|3839.81|3842.01|3839.01|3842.81|3839.81|3841.71|3838.71|0
1653948450000|2022-05-30 22:07:30|3842.21|3839.21|3841.71|3838.71|3842.21|3839.21|3841.41|3838.41|0
1653948460000|2022-05-30 22:07:40|3841.81|3838.81|3842.21|3839.21|3842.21|3839.21|3841.81|3838.81|0
1653948470000|2022-05-30 22:07:50|3842.11|3839.11|3842.01|3839.01|3842.11|3839.11|3842.01|3839.01|0
1653948480000|2022-05-30 22:08:00|3841.91|3838.91|3841.11|3838.11|3841.91|3838.91|3841.11|3838.11|0
1653948490000|2022-05-30 22:08:10|3841.01|3838.01|3841.11|3838.11|3841.11|3838.11|3840.71|3837.71|0
1653948500000|2022-05-30 22:08:20|3841.01|3838.01|3840.91|3837.91|3841.11|3838.11|3840.91|3837.91|0
1653948510000|2022-05-30 22:08:30|3840.71|3837.71|3840.91|3837.91|3841.11|3838.11|3840.71|3837.71|0
1653948520000|2022-05-30 22:08:40|3841.11|3838.11|3840.91|3837.91|3841.11|3838.11|3840.91|3837.91|0
1653948530000|2022-05-30 22:08:50|3840.81|3837.81|3840.91|3837.91|3840.91|3837.91|3840.71|3837.71|0
1653948540000|2022-05-30 22:09:00|3841.61|3838.61|3842.01|3839.01|3842.21|3839.21|3841.61|3838.61|0
1653948550000|2022-05-30 22:09:10|3841.81|3838.81|3841.31|3838.31|3841.81|3838.81|3841.11|3838.11|0
1653948560000|2022-05-30 22:09:20|3841.61|3838.61|3841.61|3838.61|3841.61|3838.61|3841.61|3838.61|0
1653948570000|2022-05-30 22:09:30|3841.81|3838.81|3842.01|3839.01|3842.01|3839.01|3841.81|3838.81|0
1653948580000|2022-05-30 22:09:40|3842.11|3839.11|3842.21|3839.21|3842.21|3839.21|3842.01|3839.01|0
1653948590000|2022-05-30 22:09:50|3842.01|3839.01|3842.21|3839.21|3842.21|3839.21|3842.01|3839.01|0
1653948600000|2022-05-30 22:10:00|3842.11|3839.11|3841.71|3838.71|3842.21|3839.21|3841.71|3838.71|0
1653948610000|2022-05-30 22:10:10|3841.81|3838.81|3841.41|3838.41|3841.81|3838.81|3841.11|3838.11|0
1653948620000|2022-05-30 22:10:20|3841.61|3838.61|3841.31|3838.31|3841.61|3838.61|3841.11|3838.11|0
1653948640000|2022-05-30 22:10:40|3841.11|3838.11|3840.91|3837.91|3841.31|3838.31|3840.91|3837.91|0
1653948650000|2022-05-30 22:10:50|3841.11|3838.11|3840.71|3837.71|3841.11|3838.11|3840.71|3837.71|0
1653948660000|2022-05-30 22:11:00|3840.91|3837.91|3839.81|3836.81|3840.91|3837.91|3839.11|3836.11|0
1653948670000|2022-05-30 22:11:10|3839.91|3836.91|3839.91|3836.91|3840.11|3837.11|3839.81|3836.81|0
1653948680000|2022-05-30 22:11:20|3840.11|3837.11|3840.01|3837.01|3840.11|3837.11|3839.91|3836.91|0
1653948690000|2022-05-30 22:11:30|3840.11|3837.11|3840.11|3837.11|3840.41|3837.41|3840.11|3837.11|0
1653948700000|2022-05-30 22:11:40|3840.01|3837.01|3840.01|3837.01|3840.11|3837.11|3840.01|3837.01|0
1653948710000|2022-05-30 22:11:50|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|0
1653948720000|2022-05-30 22:12:00|3840.41|3837.41|3840.01|3837.01|3840.41|3837.41|3839.91|3836.91|0
1653948730000|2022-05-30 22:12:10|3839.91|3836.91|3839.51|3836.51|3839.91|3836.91|3839.11|3836.11|0
1653948740000|2022-05-30 22:12:20|3839.41|3836.41|3839.51|3836.51|3839.51|3836.51|3839.31|3836.31|0
1653948750000|2022-05-30 22:12:30|3839.41|3836.41|3840.11|3837.11|3840.11|3837.11|3839.41|3836.41|0
1653948760000|2022-05-30 22:12:40|3840.31|3837.31|3840.71|3837.71|3840.71|3837.71|3840.21|3837.21|0
1653948770000|2022-05-30 22:12:50|3840.81|3837.81|3840.91|3837.91|3841.11|3838.11|3840.71|3837.71|0
1653948780000|2022-05-30 22:13:00|3840.81|3837.81|3841.11|3838.11|3841.11|3838.11|3840.81|3837.81|0
1653948790000|2022-05-30 22:13:10|3841.01|3838.01|3841.31|3838.31|3841.31|3838.31|3841.01|3838.01|0
1653948800000|2022-05-30 22:13:20|3841.01|3838.01|3840.71|3837.71|3841.01|3838.01|3840.71|3837.71|0
1653948810000|2022-05-30 22:13:30|3840.61|3837.61|3839.51|3836.51|3840.71|3837.71|3839.51|3836.51|0
1653948820000|2022-05-30 22:13:40|3839.71|3836.71|3839.61|3836.61|3839.91|3836.91|3839.41|3836.41|0
1653948830000|2022-05-30 22:13:50|3839.71|3836.71|3839.51|3836.51|3839.81|3836.81|3839.41|3836.41|0
1653948840000|2022-05-30 22:14:00|3839.61|3836.61|3840.61|3837.61|3840.61|3837.61|3839.51|3836.51|0
1653948850000|2022-05-30 22:14:10|3840.51|3837.51|3840.41|3837.41|3840.71|3837.71|3840.41|3837.41|0
1653948860000|2022-05-30 22:14:20|3840.31|3837.31|3840.21|3837.21|3840.31|3837.31|3840.01|3837.01|0
1653948870000|2022-05-30 22:14:30|3840.31|3837.31|3840.61|3837.61|3840.71|3837.71|3840.31|3837.31|0
1653948880000|2022-05-30 22:14:40|3840.51|3837.51|3840.41|3837.41|3840.51|3837.51|3840.21|3837.21|0
1653948890000|2022-05-30 22:14:50|3840.51|3837.51|3840.41|3837.41|3840.51|3837.51|3840.41|3837.41|0
1653948900000|2022-05-30 22:15:00|3840.31|3837.31|3841.21|3838.21|3841.31|3838.31|3840.31|3837.31|0
1653948910000|2022-05-30 22:15:10|3841.11|3838.11|3841.31|3838.31|3841.31|3838.31|3840.81|3837.81|0
1653948920000|2022-05-30 22:15:20|3841.21|3838.21|3841.21|3838.21|3841.31|3838.31|3841.11|3838.11|0
1653948930000|2022-05-30 22:15:30|3841.11|3838.11|3841.11|3838.11|3841.21|3838.21|3841.11|3838.11|0
1653948940000|2022-05-30 22:15:40|3841.31|3838.31|3841.11|3838.11|3841.31|3838.31|3841.11|3838.11|0
1653948950000|2022-05-30 22:15:50|3841.21|3838.21|3841.21|3838.21|3841.21|3838.21|3841.21|3838.21|0
1653948960000|2022-05-30 22:16:00|3841.11|3838.11|3841.21|3838.21|3841.21|3838.21|3841.11|3838.11|0
1653948970000|2022-05-30 22:16:10|3841.11|3838.11|3841.11|3838.11|3841.11|3838.11|3841.11|3838.11|0
1653948980000|2022-05-30 22:16:20|3841.21|3838.21|3841.81|3838.81|3841.81|3838.81|3841.11|3838.11|0
1653948990000|2022-05-30 22:16:30|3841.91|3838.91|3841.61|3838.61|3842.01|3839.01|3841.61|3838.61|0
1653949000000|2022-05-30 22:16:40|3841.81|3838.81|3841.81|3838.81|3841.91|3838.91|3841.71|3838.71|0
1653949020000|2022-05-30 22:17:00|3841.91|3838.91|3841.71|3838.71|3842.01|3839.01|3841.71|3838.71|0
1653949030000|2022-05-30 22:17:10|3841.61|3838.61|3840.91|3837.91|3841.61|3838.61|3840.91|3837.91|0
1653949040000|2022-05-30 22:17:20|3841.11|3838.11|3841.01|3838.01|3841.11|3838.11|3841.01|3838.01|0
1653949050000|2022-05-30 22:17:30|3841.11|3838.11|3841.11|3838.11|3841.11|3838.11|3841.11|3838.11|0
1653949060000|2022-05-30 22:17:40|3840.91|3837.91|3840.51|3837.51|3840.91|3837.91|3840.51|3837.51|0
1653949070000|2022-05-30 22:17:50|3840.61|3837.61|3840.71|3837.71|3840.71|3837.71|3840.61|3837.61|0
1653949080000|2022-05-30 22:18:00|3840.51|3837.51|3840.51|3837.51|3840.71|3837.71|3840.51|3837.51|0
1653949090000|2022-05-30 22:18:10|3840.71|3837.71|3840.81|3837.81|3840.81|3837.81|3840.71|3837.71|0
1653949100000|2022-05-30 22:18:20|3841.21|3838.21|3840.81|3837.81|3841.21|3838.21|3840.81|3837.81|0
1653949110000|2022-05-30 22:18:30|3840.71|3837.71|3840.81|3837.81|3840.91|3837.91|3840.71|3837.71|0
1653949120000|2022-05-30 22:18:40|3840.71|3837.71|3840.51|3837.51|3840.71|3837.71|3840.51|3837.51|0
1653949130000|2022-05-30 22:18:50|3840.41|3837.41|3840.51|3837.51|3840.51|3837.51|3840.31|3837.31|0
1653949140000|2022-05-30 22:19:00|3840.31|3837.31|3840.51|3837.51|3840.51|3837.51|3840.31|3837.31|0
1653949150000|2022-05-30 22:19:10|3840.31|3837.31|3840.51|3837.51|3840.51|3837.51|3840.31|3837.31|0
1653949160000|2022-05-30 22:19:20|3840.61|3837.61|3840.61|3837.61|3840.91|3837.91|3840.51|3837.51|0
1653949170000|2022-05-30 22:19:30|3840.71|3837.71|3840.91|3837.91|3840.91|3837.91|3840.71|3837.71|0
1653949180000|2022-05-30 22:19:40|3840.81|3837.81|3840.41|3837.41|3840.81|3837.81|3840.41|3837.41|0
1653949190000|2022-05-30 22:19:50|3840.31|3837.31|3840.41|3837.41|3840.51|3837.51|3840.31|3837.31|0
1653949200000|2022-05-30 22:20:00|3840.31|3837.31|3840.21|3837.21|3840.41|3837.41|3840.21|3837.21|0
1653949210000|2022-05-30 22:20:10|3840.11|3837.11|3840.31|3837.31|3840.31|3837.31|3839.91|3836.91|0
1653949220000|2022-05-30 22:20:20|3840.41|3837.41|3840.41|3837.41|3840.51|3837.51|3840.21|3837.21|0
1653949230000|2022-05-30 22:20:30|3840.51|3837.51|3840.41|3837.41|3840.51|3837.51|3840.41|3837.41|0
1653949240000|2022-05-30 22:20:40|3840.51|3837.51|3840.61|3837.61|3840.71|3837.71|3840.51|3837.51|0
1653949250000|2022-05-30 22:20:50|3840.71|3837.71|3840.81|3837.81|3840.91|3837.91|3840.71|3837.71|0
1653949260000|2022-05-30 22:21:00|3840.91|3837.91|3840.71|3837.71|3840.91|3837.91|3840.71|3837.71|0
1653949270000|2022-05-30 22:21:10|3840.61|3837.61|3840.51|3837.51|3840.81|3837.81|3840.51|3837.51|0
1653949280000|2022-05-30 22:21:20|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|0
1653949290000|2022-05-30 22:21:30|3840.51|3837.51|3840.11|3837.11|3840.51|3837.51|3840.11|3837.11|0
1653949300000|2022-05-30 22:21:40|3839.91|3836.91|3840.21|3837.21|3840.21|3837.21|3839.91|3836.91|0
1653949310000|2022-05-30 22:21:50|3840.01|3837.01|3840.11|3837.11|3840.31|3837.31|3840.01|3837.01|0
1653949320000|2022-05-30 22:22:00|3840.21|3837.21|3840.11|3837.11|3840.21|3837.21|3840.11|3837.11|0
1653949330000|2022-05-30 22:22:10|3840.01|3837.01|3839.91|3836.91|3840.11|3837.11|3839.91|3836.91|0
1653949340000|2022-05-30 22:22:20|3839.71|3836.71|3839.91|3836.91|3839.91|3836.91|3839.71|3836.71|0
1653949350000|2022-05-30 22:22:30|3839.81|3836.81|3839.81|3836.81|3839.91|3836.91|3839.81|3836.81|0
1653949360000|2022-05-30 22:22:40|3839.91|3836.91|3839.51|3836.51|3839.91|3836.91|3839.51|3836.51|0
1653949370000|2022-05-30 22:22:50|3839.61|3836.61|3839.71|3836.71|3839.71|3836.71|3839.51|3836.51|0
1653949380000|2022-05-30 22:23:00|3839.81|3836.81|3840.11|3837.11|3840.11|3837.11|3839.81|3836.81|0
1653949390000|2022-05-30 22:23:10|3840.31|3837.31|3840.61|3837.61|3840.71|3837.71|3840.31|3837.31|0
1653949400000|2022-05-30 22:23:20|3840.51|3837.51|3840.41|3837.41|3840.61|3837.61|3840.41|3837.41|0
1653949410000|2022-05-30 22:23:30|3840.31|3837.31|3840.11|3837.11|3840.31|3837.31|3840.11|3837.11|0
1653949420000|2022-05-30 22:23:40|3840.21|3837.21|3840.21|3837.21|3840.21|3837.21|3840.21|3837.21|0
1653949430000|2022-05-30 22:23:50|3840.41|3837.41|3840.51|3837.51|3840.51|3837.51|3840.41|3837.41|0
1653949440000|2022-05-30 22:24:00|3840.41|3837.41|3840.11|3837.11|3840.41|3837.41|3840.11|3837.11|0
1653949450000|2022-05-30 22:24:10|3840.21|3837.21|3840.21|3837.21|3840.21|3837.21|3840.21|3837.21|0
1653949460000|2022-05-30 22:24:20|3840.31|3837.31|3840.41|3837.41|3840.41|3837.41|3840.21|3837.21|0
1653949470000|2022-05-30 22:24:30|3839.91|3836.91|3839.91|3836.91|3839.91|3836.91|3839.91|3836.91|0
1653949490000|2022-05-30 22:24:50|3839.51|3836.51|3839.71|3836.71|3839.71|3836.71|3839.51|3836.51|0
1653949510000|2022-05-30 22:25:10|3839.51|3836.51|3839.41|3836.41|3839.51|3836.51|3839.41|3836.41|0
1653949520000|2022-05-30 22:25:20|3839.31|3836.31|3838.71|3835.71|3839.31|3836.31|3838.71|3835.71|0
1653949540000|2022-05-30 22:25:40|3838.81|3835.81|3838.51|3835.51|3838.91|3835.91|3838.51|3835.51|0
1653949550000|2022-05-30 22:25:50|3838.41|3835.41|3838.81|3835.81|3838.91|3835.91|3838.41|3835.41|0
1653949560000|2022-05-30 22:26:00|3838.91|3835.91|3838.91|3835.91|3839.01|3836.01|3838.81|3835.81|0
1653949570000|2022-05-30 22:26:10|3839.01|3836.01|3838.51|3835.51|3839.11|3836.11|3838.51|3835.51|0
1653949580000|2022-05-30 22:26:20|3838.81|3835.81|3838.81|3835.81|3838.91|3835.91|3838.81|3835.81|0
1653949590000|2022-05-30 22:26:30|3838.71|3835.71|3838.71|3835.71|3838.71|3835.71|3838.71|3835.71|0
1653949600000|2022-05-30 22:26:40|3838.81|3835.81|3838.71|3835.71|3838.81|3835.81|3838.71|3835.71|0
1653949610000|2022-05-30 22:26:50|3838.41|3835.41|3838.41|3835.41|3838.41|3835.41|3838.21|3835.21|0
1653949620000|2022-05-30 22:27:00|3838.31|3835.31|3837.61|3834.61|3838.31|3835.31|3837.61|3834.61|0
1653949630000|2022-05-30 22:27:10|3837.71|3834.71|3837.71|3834.71|3837.71|3834.71|3837.71|3834.71|0
1653949640000|2022-05-30 22:27:20|3837.91|3834.91|3837.31|3834.31|3837.91|3834.91|3837.21|3834.21|0
1653949650000|2022-05-30 22:27:30|3837.21|3834.21|3837.41|3834.41|3837.41|3834.41|3837.21|3834.21|0
1653949660000|2022-05-30 22:27:40|3837.21|3834.21|3837.01|3834.01|3837.21|3834.21|3837.01|3834.01|0
1653949680000|2022-05-30 22:28:00|3836.91|3833.91|3836.91|3833.91|3837.01|3834.01|3836.81|3833.81|0
1653949690000|2022-05-30 22:28:10|3837.01|3834.01|3837.01|3834.01|3837.01|3834.01|3837.01|3834.01|0
1653949700000|2022-05-30 22:28:20|3836.81|3833.81|3837.01|3834.01|3837.01|3834.01|3836.21|3833.21|0
1653949710000|2022-05-30 22:28:30|3836.81|3833.81|3837.01|3834.01|3837.01|3834.01|3836.81|3833.81|0
1653949720000|2022-05-30 22:28:40|3836.81|3833.81|3836.61|3833.61|3836.81|3833.81|3836.61|3833.61|0
1653949730000|2022-05-30 22:28:50|3836.41|3833.41|3835.91|3832.91|3836.51|3833.51|3835.61|3832.61|0
1653949740000|2022-05-30 22:29:00|3835.81|3832.81|3835.61|3832.61|3836.01|3833.01|3835.41|3832.41|0
1653949750000|2022-05-30 22:29:10|3835.31|3832.31|3835.61|3832.61|3835.81|3832.81|3835.01|3832.01|0
1653949760000|2022-05-30 22:29:20|3835.31|3832.31|3835.21|3832.21|3835.31|3832.31|3835.01|3832.01|0
1653949770000|2022-05-30 22:29:30|3835.11|3832.11|3835.71|3832.71|3835.71|3832.71|3835.01|3832.01|0
1653949780000|2022-05-30 22:29:40|3835.61|3832.61|3835.61|3832.61|3835.81|3832.81|3835.41|3832.41|0
1653949790000|2022-05-30 22:29:50|3835.81|3832.81|3835.61|3832.61|3835.81|3832.81|3835.61|3832.61|0
1653949800000|2022-05-30 22:30:00|3835.41|3832.41|3835.41|3832.41|3836.21|3833.21|3835.31|3832.31|0
1653949810000|2022-05-30 22:30:10|3835.31|3832.31|3835.31|3832.31|3835.61|3832.61|3835.21|3832.21|0
1653949820000|2022-05-30 22:30:20|3835.41|3832.41|3835.81|3832.81|3835.81|3832.81|3835.41|3832.41|0
1653949830000|2022-05-30 22:30:30|3835.61|3832.61|3835.41|3832.41|3835.61|3832.61|3835.31|3832.31|0
1653949840000|2022-05-30 22:30:40|3835.61|3832.61|3836.21|3833.21|3836.21|3833.21|3835.61|3832.61|0
1653949850000|2022-05-30 22:30:50|3836.01|3833.01|3836.01|3833.01|3836.01|3833.01|3836.01|3833.01|0
1653949860000|2022-05-30 22:31:00|3836.11|3833.11|3836.31|3833.31|3836.41|3833.41|3836.11|3833.11|0
1653949870000|2022-05-30 22:31:10|3836.21|3833.21|3836.21|3833.21|3836.41|3833.41|3836.01|3833.01|0
1653949880000|2022-05-30 22:31:20|3836.11|3833.11|3836.21|3833.21|3836.21|3833.21|3836.01|3833.01|0
1653949890000|2022-05-30 22:31:30|3836.31|3833.31|3836.21|3833.21|3836.41|3833.41|3836.21|3833.21|0
1653949900000|2022-05-30 22:31:40|3836.01|3833.01|3835.61|3832.61|3836.01|3833.01|3835.61|3832.61|0
1653949910000|2022-05-30 22:31:50|3835.71|3832.71|3835.81|3832.81|3835.81|3832.81|3835.71|3832.71|0
1653949920000|2022-05-30 22:32:00|3835.71|3832.71|3835.91|3832.91|3836.01|3833.01|3835.61|3832.61|0
1653949930000|2022-05-30 22:32:10|3836.01|3833.01|3836.01|3833.01|3836.01|3833.01|3836.01|3833.01|0
1653949940000|2022-05-30 22:32:20|3835.81|3832.81|3835.11|3832.11|3835.91|3832.91|3835.11|3832.11|0
1653949950000|2022-05-30 22:32:30|3835.21|3832.21|3834.91|3831.91|3835.21|3832.21|3834.71|3831.71|0
1653949960000|2022-05-30 22:32:40|3834.81|3831.81|3834.91|3831.91|3834.91|3831.91|3834.51|3831.51|0
1653949970000|2022-05-30 22:32:50|3834.71|3831.71|3834.71|3831.71|3834.81|3831.81|3834.61|3831.61|0
1653949980000|2022-05-30 22:33:00|3834.91|3831.91|3834.71|3831.71|3834.91|3831.91|3834.61|3831.61|0
1653949990000|2022-05-30 22:33:10|3834.61|3831.61|3834.41|3831.41|3834.71|3831.71|3834.41|3831.41|0
1653950000000|2022-05-30 22:33:20|3834.31|3831.31|3834.21|3831.21|3834.51|3831.51|3834.21|3831.21|0
1653950010000|2022-05-30 22:33:30|3834.11|3831.11|3834.11|3831.11|3834.21|3831.21|3834.11|3831.11|0
1653950020000|2022-05-30 22:33:40|3833.71|3830.71|3833.81|3830.81|3833.91|3830.91|3833.71|3830.71|0
1653950030000|2022-05-30 22:33:50|3833.91|3830.91|3833.61|3830.61|3833.91|3830.91|3833.51|3830.51|0
1653950040000|2022-05-30 22:34:00|3833.51|3830.51|3834.41|3831.41|3834.51|3831.51|3833.51|3830.51|0
1653950050000|2022-05-30 22:34:10|3834.51|3831.51|3834.31|3831.31|3834.51|3831.51|3834.31|3831.31|0
1653950060000|2022-05-30 22:34:20|3834.51|3831.51|3834.51|3831.51|3834.51|3831.51|3834.51|3831.51|0
1653950070000|2022-05-30 22:34:30|3834.41|3831.41|3834.51|3831.51|3834.71|3831.71|3834.31|3831.31|0
1653950090000|2022-05-30 22:34:50|3834.61|3831.61|3834.71|3831.71|3834.81|3831.81|3834.61|3831.61|0
1653950100000|2022-05-30 22:35:00|3834.91|3831.91|3834.91|3831.91|3834.91|3831.91|3834.71|3831.71|0
1653950110000|2022-05-30 22:35:10|3834.71|3831.71|3834.81|3831.81|3834.91|3831.91|3834.51|3831.51|0
1653950120000|2022-05-30 22:35:20|3834.91|3831.91|3834.91|3831.91|3834.91|3831.91|3834.91|3831.91|0
1653950130000|2022-05-30 22:35:30|3835.11|3832.11|3835.31|3832.31|3835.31|3832.31|3835.11|3832.11|0
1653950140000|2022-05-30 22:35:40|3835.11|3832.11|3835.21|3832.21|3835.31|3832.31|3835.11|3832.11|0
1653950150000|2022-05-30 22:35:50|3835.31|3832.31|3835.61|3832.61|3835.61|3832.61|3835.31|3832.31|0
1653950160000|2022-05-30 22:36:00|3835.31|3832.31|3835.31|3832.31|3835.31|3832.31|3835.11|3832.11|0
1653950170000|2022-05-30 22:36:10|3835.21|3832.21|3835.31|3832.31|3835.91|3832.91|3835.21|3832.21|0
1653950180000|2022-05-30 22:36:20|3835.61|3832.61|3835.81|3832.81|3835.81|3832.81|3835.31|3832.31|0
1653950190000|2022-05-30 22:36:30|3835.61|3832.61|3836.01|3833.01|3836.11|3833.11|3835.61|3832.61|0
1653950200000|2022-05-30 22:36:40|3835.81|3832.81|3835.81|3832.81|3835.91|3832.91|3835.81|3832.81|0
1653950210000|2022-05-30 22:36:50|3835.91|3832.91|3835.81|3832.81|3836.01|3833.01|3835.81|3832.81|0
1653950220000|2022-05-30 22:37:00|3836.01|3833.01|3835.61|3832.61|3836.01|3833.01|3835.41|3832.41|0
1653950230000|2022-05-30 22:37:10|3835.71|3832.71|3835.81|3832.81|3835.81|3832.81|3835.71|3832.71|0
1653950240000|2022-05-30 22:37:20|3836.21|3833.21|3836.01|3833.01|3836.21|3833.21|3836.01|3833.01|0
1653950250000|2022-05-30 22:37:30|3836.11|3833.11|3836.31|3833.31|3836.41|3833.41|3836.11|3833.11|0
1653950260000|2022-05-30 22:37:40|3836.41|3833.41|3836.21|3833.21|3836.41|3833.41|3836.21|3833.21|0
1653950270000|2022-05-30 22:37:50|3836.31|3833.31|3836.21|3833.21|3836.31|3833.31|3836.21|3833.21|0
1653950280000|2022-05-30 22:38:00|3836.31|3833.31|3836.61|3833.61|3836.61|3833.61|3836.21|3833.21|0
1653950290000|2022-05-30 22:38:10|3836.51|3833.51|3836.41|3833.41|3836.61|3833.61|3836.41|3833.41|0
1653950310000|2022-05-30 22:38:30|3836.31|3833.31|3836.41|3833.41|3836.41|3833.41|3836.21|3833.21|0
1653950320000|2022-05-30 22:38:40|3836.61|3833.61|3836.51|3833.51|3836.61|3833.61|3836.51|3833.51|0
1653950330000|2022-05-30 22:38:50|3836.61|3833.61|3837.01|3834.01|3837.01|3834.01|3836.61|3833.61|0
1653950340000|2022-05-30 22:39:00|3837.11|3834.11|3837.31|3834.31|3837.41|3834.41|3837.01|3834.01|0
1653950350000|2022-05-30 22:39:10|3837.41|3834.41|3837.11|3834.11|3837.41|3834.41|3837.01|3834.01|0
1653950360000|2022-05-30 22:39:20|3837.21|3834.21|3837.51|3834.51|3837.51|3834.51|3837.21|3834.21|0
1653950370000|2022-05-30 22:39:30|3837.41|3834.41|3837.41|3834.41|3837.61|3834.61|3837.21|3834.21|0
1653950380000|2022-05-30 22:39:40|3837.51|3834.51|3837.41|3834.41|3837.51|3834.51|3837.41|3834.41|0
1653950390000|2022-05-30 22:39:50|3837.21|3834.21|3837.21|3834.21|3837.31|3834.31|3837.11|3834.11|0
1653950400000|2022-05-30 22:40:00|3837.01|3834.01|3837.41|3834.41|3837.41|3834.41|3837.01|3834.01|0
1653950410000|2022-05-30 22:40:10|3837.51|3834.51|3837.61|3834.61|3837.81|3834.81|3837.41|3834.41|0
1653950420000|2022-05-30 22:40:20|3837.81|3834.81|3837.81|3834.81|3838.01|3835.01|3837.81|3834.81|0
1653950430000|2022-05-30 22:40:30|3837.91|3834.91|3838.01|3835.01|3838.01|3835.01|3837.81|3834.81|0
1653950440000|2022-05-30 22:40:40|3837.61|3834.61|3837.81|3834.81|3837.81|3834.81|3837.61|3834.61|0
1653950450000|2022-05-30 22:40:50|3837.61|3834.61|3837.31|3834.31|3837.81|3834.81|3837.31|3834.31|0
1653950460000|2022-05-30 22:41:00|3837.21|3834.21|3837.21|3834.21|3837.31|3834.31|3837.21|3834.21|0
1653950470000|2022-05-30 22:41:10|3837.01|3834.01|3837.21|3834.21|3837.21|3834.21|3837.01|3834.01|0
1653950480000|2022-05-30 22:41:20|3837.01|3834.01|3836.91|3833.91|3837.01|3834.01|3836.91|3833.91|0
1653950490000|2022-05-30 22:41:30|3837.01|3834.01|3837.01|3834.01|3837.01|3834.01|3836.91|3833.91|0
1653950500000|2022-05-30 22:41:40|3836.91|3833.91|3836.91|3833.91|3837.01|3834.01|3836.81|3833.81|0
1653950510000|2022-05-30 22:41:50|3837.01|3834.01|3837.01|3834.01|3837.01|3834.01|3836.91|3833.91|0
1653950520000|2022-05-30 22:42:00|3836.81|3833.81|3836.81|3833.81|3836.81|3833.81|3836.81|3833.81|0
1653950530000|2022-05-30 22:42:10|3836.71|3833.71|3836.61|3833.61|3836.71|3833.71|3836.61|3833.61|0
1653950550000|2022-05-30 22:42:30|3836.81|3833.81|3837.01|3834.01|3837.01|3834.01|3836.81|3833.81|0
1653950560000|2022-05-30 22:42:40|3836.91|3833.91|3837.11|3834.11|3837.11|3834.11|3836.91|3833.91|0
1653950570000|2022-05-30 22:42:50|3837.21|3834.21|3837.21|3834.21|3837.41|3834.41|3837.21|3834.21|0
1653950580000|2022-05-30 22:43:00|3837.11|3834.11|3837.21|3834.21|3837.21|3834.21|3837.11|3834.11|0
1653950600000|2022-05-30 22:43:20|3837.41|3834.41|3837.21|3834.21|3837.41|3834.41|3837.21|3834.21|0
1653950610000|2022-05-30 22:43:30|3837.11|3834.11|3837.01|3834.01|3837.21|3834.21|3837.01|3834.01|0
1653950620000|2022-05-30 22:43:40|3837.11|3834.11|3837.01|3834.01|3837.21|3834.21|3837.01|3834.01|0
1653950630000|2022-05-30 22:43:50|3837.11|3834.11|3837.01|3834.01|3837.11|3834.11|3837.01|3834.01|0
1653950650000|2022-05-30 22:44:10|3837.21|3834.21|3837.31|3834.31|3837.41|3834.41|3837.11|3834.11|0
1653950660000|2022-05-30 22:44:20|3837.41|3834.41|3837.21|3834.21|3837.41|3834.41|3837.01|3834.01|0
1653950670000|2022-05-30 22:44:30|3837.11|3834.11|3837.01|3834.01|3837.21|3834.21|3837.01|3834.01|0
1653950680000|2022-05-30 22:44:40|3837.11|3834.11|3836.81|3833.81|3837.11|3834.11|3836.61|3833.61|0
1653950690000|2022-05-30 22:44:50|3836.71|3833.71|3836.71|3833.71|3836.81|3833.81|3836.61|3833.61|0
1653950700000|2022-05-30 22:45:00|3836.61|3833.61|3836.61|3833.61|3836.71|3833.71|3836.61|3833.61|0
1653950710000|2022-05-30 22:45:10|3836.71|3833.71|3836.61|3833.61|3836.81|3833.81|3836.61|3833.61|0
1653950720000|2022-05-30 22:45:20|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|0
1653950730000|2022-05-30 22:45:30|3836.51|3833.51|3836.61|3833.61|3836.61|3833.61|3836.51|3833.51|0
1653950740000|2022-05-30 22:45:40|3836.51|3833.51|3836.61|3833.61|3836.61|3833.61|3836.51|3833.51|0
1653950750000|2022-05-30 22:45:50|3836.71|3833.71|3836.81|3833.81|3836.81|3833.81|3836.71|3833.71|0
1653950760000|2022-05-30 22:46:00|3836.61|3833.61|3836.61|3833.61|3836.61|3833.61|3836.61|3833.61|0
1653950770000|2022-05-30 22:46:10|3836.71|3833.71|3836.81|3833.81|3836.81|3833.81|3836.71|3833.71|0
1653950830000|2022-05-30 22:47:10|3836.71|3833.71|3836.61|3833.61|3836.71|3833.71|3836.61|3833.61|0
1653950840000|2022-05-30 22:47:20|3836.81|3833.81|3836.81|3833.81|3836.81|3833.81|3836.81|3833.81|0
1653950870000|2022-05-30 22:47:50|3836.61|3833.61|3836.81|3833.81|3836.81|3833.81|3836.61|3833.61|0
1653950890000|2022-05-30 22:48:10|3836.71|3833.71|3836.81|3833.81|3836.81|3833.81|3836.71|3833.71|0
1653950900000|2022-05-30 22:48:20|3836.71|3833.71|3836.81|3833.81|3836.81|3833.81|3836.71|3833.71|0
1653950910000|2022-05-30 22:48:30|3836.71|3833.71|3836.41|3833.41|3836.81|3833.81|3836.41|3833.41|0
1653950930000|2022-05-30 22:48:50|3836.31|3833.31|3836.41|3833.41|3836.41|3833.41|3836.21|3833.21|0
1653950940000|2022-05-30 22:49:00|3836.61|3833.61|3836.81|3833.81|3836.81|3833.81|3836.51|3833.51|0
1653950950000|2022-05-30 22:49:10|3836.71|3833.71|3836.81|3833.81|3836.81|3833.81|3836.61|3833.61|0
1653951000000|2022-05-30 22:50:00|3836.61|3833.61|3836.61|3833.61|3836.61|3833.61|3836.61|3833.61|0
1653951010000|2022-05-30 22:50:10|3836.41|3833.41|3836.21|3833.21|3836.61|3833.61|3836.21|3833.21|0
1653951020000|2022-05-30 22:50:20|3836.31|3833.31|3836.21|3833.21|3836.31|3833.31|3836.21|3833.21|0
1653951030000|2022-05-30 22:50:30|3836.11|3833.11|3836.41|3833.41|3836.41|3833.41|3836.01|3833.01|0
1653951040000|2022-05-30 22:50:40|3836.31|3833.31|3836.31|3833.31|3836.31|3833.31|3836.21|3833.21|0
1653951050000|2022-05-30 22:50:50|3836.51|3833.51|3836.41|3833.41|3836.51|3833.51|3836.41|3833.41|0
1653951070000|2022-05-30 22:51:10|3836.21|3833.21|3836.21|3833.21|3836.21|3833.21|3836.21|3833.21|0
1653951090000|2022-05-30 22:51:30|3836.41|3833.41|3836.31|3833.31|3836.41|3833.41|3836.21|3833.21|0
1653951110000|2022-05-30 22:51:50|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|0
1653951120000|2022-05-30 22:52:00|3836.31|3833.31|3836.31|3833.31|3836.31|3833.31|3836.31|3833.31|0
1653951130000|2022-05-30 22:52:10|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|0
1653951150000|2022-05-30 22:52:30|3836.61|3833.61|3836.61|3833.61|3836.61|3833.61|3836.61|3833.61|0
1653951170000|2022-05-30 22:52:50|3836.51|3833.51|3836.61|3833.61|3836.61|3833.61|3836.51|3833.51|0
1653951190000|2022-05-30 22:53:10|3836.51|3833.51|3836.51|3833.51|3836.61|3833.61|3836.41|3833.41|0
1653951220000|2022-05-30 22:53:40|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|0
1653951230000|2022-05-30 22:53:50|3836.21|3833.21|3836.01|3833.01|3836.21|3833.21|3836.01|3833.01|0
1653951250000|2022-05-30 22:54:10|3836.11|3833.11|3836.41|3833.41|3836.41|3833.41|3836.11|3833.11|0
1653951260000|2022-05-30 22:54:20|3836.31|3833.31|3836.31|3833.31|3836.31|3833.31|3836.31|3833.31|0
1653951270000|2022-05-30 22:54:30|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|3836.41|3833.41|0
1653951280000|2022-05-30 22:54:40|3836.61|3833.61|3836.71|3833.71|3836.81|3833.81|3836.61|3833.61|0
1653951290000|2022-05-30 22:54:50|3836.81|3833.81|3837.01|3834.01|3837.01|3834.01|3836.81|3833.81|0
1653951300000|2022-05-30 22:55:00|3837.21|3834.21|3837.21|3834.21|3837.21|3834.21|3837.21|3834.21|0
1653951310000|2022-05-30 22:55:10|3837.01|3834.01|3837.21|3834.21|3837.21|3834.21|3837.01|3834.01|0
1653951340000|2022-05-30 22:55:40|3837.01|3834.01|3837.01|3834.01|3837.01|3834.01|3837.01|3834.01|0
1653951360000|2022-05-30 22:56:00|3837.21|3834.21|3837.01|3834.01|3837.21|3834.21|3837.01|3834.01|0
1653951370000|2022-05-30 22:56:10|3837.11|3834.11|3837.11|3834.11|3837.21|3834.21|3837.01|3834.01|0
1653951380000|2022-05-30 22:56:20|3837.01|3834.01|3837.41|3834.41|3837.41|3834.41|3837.01|3834.01|0
1653951390000|2022-05-30 22:56:30|3837.61|3834.61|3837.61|3834.61|3837.61|3834.61|3837.51|3834.51|0
1653951420000|2022-05-30 22:57:00|3838.01|3835.01|3838.41|3835.41|3838.71|3835.71|3838.01|3835.01|0
1653951440000|2022-05-30 22:57:20|3838.71|3835.71|3838.41|3835.41|3838.71|3835.71|3838.41|3835.41|0
1653951450000|2022-05-30 22:57:30|3838.21|3835.21|3838.21|3835.21|3838.21|3835.21|3838.21|3835.21|0
1653951470000|2022-05-30 22:57:50|3838.41|3835.41|3838.41|3835.41|3838.71|3835.71|3838.41|3835.41|0
1653951480000|2022-05-30 22:58:00|3838.71|3835.71|3838.91|3835.91|3838.91|3835.91|3838.71|3835.71|0
1653951490000|2022-05-30 22:58:10|3839.01|3836.01|3838.91|3835.91|3839.11|3836.11|3838.91|3835.91|0
1653951510000|2022-05-30 22:58:30|3839.11|3836.11|3839.31|3836.31|3839.51|3836.51|3839.11|3836.11|0
1653951520000|2022-05-30 22:58:40|3839.21|3836.21|3839.51|3836.51|3839.51|3836.51|3839.21|3836.21|0
1653951530000|2022-05-30 22:58:50|3839.31|3836.31|3839.51|3836.51|3839.51|3836.51|3839.31|3836.31|0
1653951540000|2022-05-30 22:59:00|3839.71|3836.71|3839.51|3836.51|3839.71|3836.71|3839.51|3836.51|0
1653951560000|2022-05-30 22:59:20|3839.71|3836.71|3839.51|3836.51|3839.71|3836.71|3839.51|3836.51|0
1653951570000|2022-05-30 22:59:30|3839.71|3836.71|3839.31|3836.31|3839.71|3836.71|3839.31|3836.31|0
1653951580000|2022-05-30 22:59:40|3839.41|3836.41|3839.11|3836.11|3839.41|3836.41|3839.11|3836.11|0
1653951590000|2022-05-30 22:59:50|3838.91|3835.91|3838.91|3835.91|3839.11|3836.11|3838.91|3835.91|0
1653951600000|2022-05-30 23:00:00|3838.81|3835.81|3839.61|3836.61|3839.61|3836.61|3838.81|3835.81|0
1653951610000|2022-05-30 23:00:10|3839.51|3836.51|3839.51|3836.51|3839.51|3836.51|3839.51|3836.51|0
1653951620000|2022-05-30 23:00:20|3839.31|3836.31|3839.31|3836.31|3839.31|3836.31|3839.31|3836.31|0
1653951630000|2022-05-30 23:00:30|3839.41|3836.41|3839.51|3836.51|3839.51|3836.51|3839.41|3836.41|0
1653951640000|2022-05-30 23:00:40|3839.71|3836.71|3839.81|3836.81|3839.91|3836.91|3839.71|3836.71|0
1653951650000|2022-05-30 23:00:50|3839.91|3836.91|3840.11|3837.11|3840.11|3837.11|3839.81|3836.81|0
1653951660000|2022-05-30 23:01:00|3840.31|3837.31|3840.41|3837.41|3840.51|3837.51|3840.31|3837.31|0
1653951670000|2022-05-30 23:01:10|3840.51|3837.51|3840.71|3837.71|3840.71|3837.71|3840.31|3837.31|0
1653951680000|2022-05-30 23:01:20|3840.91|3837.91|3841.61|3838.61|3841.61|3838.61|3840.91|3837.91|0
1653951690000|2022-05-30 23:01:30|3841.81|3838.81|3842.01|3839.01|3842.01|3839.01|3841.61|3838.61|0
1653951700000|2022-05-30 23:01:40|3841.91|3838.91|3842.21|3839.21|3842.21|3839.21|3841.81|3838.81|0
1653951710000|2022-05-30 23:01:50|3842.01|3839.01|3842.41|3839.41|3842.41|3839.41|3842.01|3839.01|0
1653951720000|2022-05-30 23:02:00|3842.21|3839.21|3842.41|3839.41|3842.61|3839.61|3842.21|3839.21|0
1653951730000|2022-05-30 23:02:10|3842.61|3839.61|3842.81|3839.81|3842.81|3839.81|3842.61|3839.61|0
1653951740000|2022-05-30 23:02:20|3842.71|3839.71|3842.51|3839.51|3842.81|3839.81|3842.51|3839.51|0
1653951750000|2022-05-30 23:02:30|3842.41|3839.41|3842.21|3839.21|3842.61|3839.61|3842.21|3839.21|0
1653951760000|2022-05-30 23:02:40|3842.01|3839.01|3842.81|3839.81|3842.81|3839.81|3842.01|3839.01|0
1653951770000|2022-05-30 23:02:50|3842.41|3839.41|3842.21|3839.21|3842.41|3839.41|3842.21|3839.21|0
1653951780000|2022-05-30 23:03:00|3842.41|3839.41|3842.61|3839.61|3842.61|3839.61|3842.41|3839.41|0
1653951790000|2022-05-30 23:03:10|3842.81|3839.81|3842.61|3839.61|3843.01|3840.01|3842.61|3839.61|0
1653951810000|2022-05-30 23:03:30|3842.81|3839.81|3842.81|3839.81|3843.01|3840.01|3842.81|3839.81|0
1653951820000|2022-05-30 23:03:40|3842.71|3839.71|3842.71|3839.71|3842.81|3839.81|3842.71|3839.71|0
1653951830000|2022-05-30 23:03:50|3842.81|3839.81|3842.81|3839.81|3842.81|3839.81|3842.61|3839.61|0
1653951840000|2022-05-30 23:04:00|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.81|3839.81|0
1653951850000|2022-05-30 23:04:10|3842.81|3839.81|3843.01|3840.01|3843.01|3840.01|3842.81|3839.81|0
1653951870000|2022-05-30 23:04:30|3843.11|3840.11|3843.11|3840.11|3843.21|3840.21|3843.01|3840.01|0
1653951880000|2022-05-30 23:04:40|3843.01|3840.01|3843.21|3840.21|3843.21|3840.21|3843.01|3840.01|0
1653951890000|2022-05-30 23:04:50|3843.11|3840.11|3843.21|3840.21|3843.21|3840.21|3843.11|3840.11|0
1653951900000|2022-05-30 23:05:00|3843.41|3840.41|3843.51|3840.51|3843.51|3840.51|3843.21|3840.21|0
1653951910000|2022-05-30 23:05:10|3843.61|3840.61|3843.21|3840.21|3843.61|3840.61|3843.11|3840.11|0
1653951920000|2022-05-30 23:05:20|3843.11|3840.11|3843.31|3840.31|3843.31|3840.31|3843.11|3840.11|0
1653951930000|2022-05-30 23:05:30|3843.21|3840.21|3843.41|3840.41|3843.41|3840.41|3843.21|3840.21|0
1653951940000|2022-05-30 23:05:40|3843.51|3840.51|3843.51|3840.51|3843.61|3840.61|3843.41|3840.41|0
1653951950000|2022-05-30 23:05:50|3843.41|3840.41|3843.31|3840.31|3843.41|3840.41|3843.31|3840.31|0
1653951960000|2022-05-30 23:06:00|3843.21|3840.21|3843.51|3840.51|3843.51|3840.51|3843.21|3840.21|0
1653951970000|2022-05-30 23:06:10|3843.61|3840.61|3843.61|3840.61|3843.61|3840.61|3843.41|3840.41|0
1653951980000|2022-05-30 23:06:20|3843.71|3840.71|3843.81|3840.81|3843.81|3840.81|3843.71|3840.71|0
1653951990000|2022-05-30 23:06:30|3843.71|3840.71|3843.61|3840.61|3843.71|3840.71|3843.61|3840.61|0
1653952010000|2022-05-30 23:06:50|3843.41|3840.41|3843.21|3840.21|3843.41|3840.41|3843.21|3840.21|0
1653952030000|2022-05-30 23:07:10|3843.11|3840.11|3842.81|3839.81|3843.11|3840.11|3842.81|3839.81|0
1653952060000|2022-05-30 23:07:40|3842.61|3839.61|3842.21|3839.21|3842.61|3839.61|3842.21|3839.21|0
1653952070000|2022-05-30 23:07:50|3842.41|3839.41|3842.21|3839.21|3842.41|3839.41|3842.21|3839.21|0
1653952080000|2022-05-30 23:08:00|3842.31|3839.31|3842.31|3839.31|3842.41|3839.41|3842.21|3839.21|0
1653952090000|2022-05-30 23:08:10|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|3842.31|3839.31|0
1653952100000|2022-05-30 23:08:20|3842.31|3839.31|3842.41|3839.41|3842.41|3839.41|3842.31|3839.31|0
1653952120000|2022-05-30 23:08:40|3842.31|3839.31|3842.91|3839.91|3842.91|3839.91|3842.31|3839.31|0
1653952130000|2022-05-30 23:08:50|3843.01|3840.01|3843.21|3840.21|3843.21|3840.21|3843.01|3840.01|0
1653952140000|2022-05-30 23:09:00|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|0
1653952170000|2022-05-30 23:09:30|3842.71|3839.71|3842.81|3839.81|3842.81|3839.81|3842.61|3839.61|0
1653952180000|2022-05-30 23:09:40|3842.71|3839.71|3842.41|3839.41|3842.71|3839.71|3842.41|3839.41|0
1653952190000|2022-05-30 23:09:50|3842.51|3839.51|3842.51|3839.51|3842.51|3839.51|3842.51|3839.51|0
1653952200000|2022-05-30 23:10:00|3842.61|3839.61|3842.81|3839.81|3842.81|3839.81|3842.61|3839.61|0
1653952210000|2022-05-30 23:10:10|3842.71|3839.71|3842.71|3839.71|3842.71|3839.71|3842.71|3839.71|0
1653952220000|2022-05-30 23:10:20|3842.61|3839.61|3842.71|3839.71|3842.71|3839.71|3842.61|3839.61|0
1653952230000|2022-05-30 23:10:30|3842.61|3839.61|3842.71|3839.71|3842.81|3839.81|3842.61|3839.61|0
1653952240000|2022-05-30 23:10:40|3842.81|3839.81|3842.81|3839.81|3842.81|3839.81|3842.71|3839.71|0
1653952250000|2022-05-30 23:10:50|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|0
1653952260000|2022-05-30 23:11:00|3842.71|3839.71|3842.81|3839.81|3842.81|3839.81|3842.71|3839.71|0
1653952270000|2022-05-30 23:11:10|3842.71|3839.71|3842.81|3839.81|3842.81|3839.81|3842.71|3839.71|0
1653952300000|2022-05-30 23:11:40|3842.71|3839.71|3842.61|3839.61|3842.71|3839.71|3842.61|3839.61|0
1653952310000|2022-05-30 23:11:50|3842.41|3839.41|3842.21|3839.21|3842.41|3839.41|3842.21|3839.21|0
1653952320000|2022-05-30 23:12:00|3842.41|3839.41|3842.41|3839.41|3842.61|3839.61|3842.41|3839.41|0
1653952330000|2022-05-30 23:12:10|3842.31|3839.31|3842.21|3839.21|3842.31|3839.31|3842.21|3839.21|0
1653952340000|2022-05-30 23:12:20|3842.31|3839.31|3842.61|3839.61|3842.61|3839.61|3842.21|3839.21|0
1653952380000|2022-05-30 23:13:00|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|0
1653952390000|2022-05-30 23:13:10|3842.31|3839.31|3842.61|3839.61|3842.61|3839.61|3842.21|3839.21|0
1653952410000|2022-05-30 23:13:30|3842.71|3839.71|3842.81|3839.81|3842.81|3839.81|3842.71|3839.71|0
1653952440000|2022-05-30 23:14:00|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653952460000|2022-05-30 23:14:20|3843.21|3840.21|3843.01|3840.01|3843.21|3840.21|3843.01|3840.01|0
1653952470000|2022-05-30 23:14:30|3843.11|3840.11|3843.11|3840.11|3843.21|3840.21|3843.01|3840.01|0
1653952480000|2022-05-30 23:14:40|3843.21|3840.21|3843.01|3840.01|3843.21|3840.21|3843.01|3840.01|0
1653952500000|2022-05-30 23:15:00|3843.11|3840.11|3843.01|3840.01|3843.21|3840.21|3843.01|3840.01|0
1653952510000|2022-05-30 23:15:10|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653952530000|2022-05-30 23:15:30|3842.91|3839.91|3842.81|3839.81|3842.91|3839.91|3842.81|3839.81|0
1653952540000|2022-05-30 23:15:40|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653952550000|2022-05-30 23:15:50|3842.91|3839.91|3842.81|3839.81|3842.91|3839.91|3842.81|3839.81|0
1653952600000|2022-05-30 23:16:40|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653952610000|2022-05-30 23:16:50|3843.11|3840.11|3843.21|3840.21|3843.21|3840.21|3843.11|3840.11|0
1653952630000|2022-05-30 23:17:10|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|0
1653952650000|2022-05-30 23:17:30|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653952660000|2022-05-30 23:17:40|3843.21|3840.21|3843.21|3840.21|3843.21|3840.21|3843.21|3840.21|0
1653952730000|2022-05-30 23:18:50|3843.11|3840.11|3842.61|3839.61|3843.11|3840.11|3842.61|3839.61|0
1653952750000|2022-05-30 23:19:10|3842.51|3839.51|3842.61|3839.61|3842.61|3839.61|3842.51|3839.51|0
1653952760000|2022-05-30 23:19:20|3842.51|3839.51|3842.61|3839.61|3842.81|3839.81|3842.51|3839.51|0
1653952770000|2022-05-30 23:19:30|3842.71|3839.71|3842.71|3839.71|3842.71|3839.71|3842.71|3839.71|0
1653952780000|2022-05-30 23:19:40|3842.81|3839.81|3842.81|3839.81|3842.81|3839.81|3842.81|3839.81|0
1653952820000|2022-05-30 23:20:20|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|0
1653952830000|2022-05-30 23:20:30|3842.81|3839.81|3842.81|3839.81|3842.81|3839.81|3842.81|3839.81|0
1653952840000|2022-05-30 23:20:40|3842.71|3839.71|3842.61|3839.61|3842.71|3839.71|3842.61|3839.61|0
1653952850000|2022-05-30 23:20:50|3842.71|3839.71|3843.61|3840.61|3844.01|3841.01|3842.71|3839.71|0
1653952860000|2022-05-30 23:21:00|3843.41|3840.41|3843.41|3840.41|3843.61|3840.61|3843.21|3840.21|0
1653952870000|2022-05-30 23:21:10|3843.81|3840.81|3844.21|3841.21|3844.21|3841.21|3843.71|3840.71|0
1653952880000|2022-05-30 23:21:20|3844.31|3841.31|3844.31|3841.31|3844.71|3841.71|3844.21|3841.21|0
1653952890000|2022-05-30 23:21:30|3844.41|3841.41|3844.11|3841.11|3844.41|3841.41|3844.01|3841.01|0
1653952900000|2022-05-30 23:21:40|3844.21|3841.21|3844.21|3841.21|3844.21|3841.21|3844.11|3841.11|0
1653952910000|2022-05-30 23:21:50|3844.01|3841.01|3844.01|3841.01|3844.01|3841.01|3844.01|3841.01|0
1653952920000|2022-05-30 23:22:00|3843.81|3840.81|3843.61|3840.61|3843.81|3840.81|3843.61|3840.61|0
1653952940000|2022-05-30 23:22:20|3843.51|3840.51|3843.61|3840.61|3843.61|3840.61|3843.51|3840.51|0
1653952950000|2022-05-30 23:22:30|3843.41|3840.41|3843.61|3840.61|3843.61|3840.61|3843.41|3840.41|0
1653952960000|2022-05-30 23:22:40|3843.41|3840.41|3843.61|3840.61|3843.61|3840.61|3843.41|3840.41|0
1653952970000|2022-05-30 23:22:50|3843.41|3840.41|3843.41|3840.41|3843.41|3840.41|3843.41|3840.41|0
1653953000000|2022-05-30 23:23:20|3843.31|3840.31|3843.21|3840.21|3843.31|3840.31|3843.01|3840.01|0
1653953010000|2022-05-30 23:23:30|3843.41|3840.41|3843.41|3840.41|3843.41|3840.41|3843.41|3840.41|0
1653953020000|2022-05-30 23:23:40|3843.31|3840.31|3843.31|3840.31|3843.31|3840.31|3843.21|3840.21|0
1653953030000|2022-05-30 23:23:50|3843.21|3840.21|3843.11|3840.11|3843.21|3840.21|3843.01|3840.01|0
1653953040000|2022-05-30 23:24:00|3843.01|3840.01|3843.11|3840.11|3843.21|3840.21|3843.01|3840.01|0
1653953050000|2022-05-30 23:24:10|3843.21|3840.21|3843.01|3840.01|3843.21|3840.21|3843.01|3840.01|0
1653953060000|2022-05-30 23:24:20|3843.11|3840.11|3842.81|3839.81|3843.11|3840.11|3842.81|3839.81|0
1653953100000|2022-05-30 23:25:00|3843.01|3840.01|3842.81|3839.81|3843.01|3840.01|3842.81|3839.81|0
1653953120000|2022-05-30 23:25:20|3842.71|3839.71|3842.81|3839.81|3842.81|3839.81|3842.71|3839.71|0
1653953130000|2022-05-30 23:25:30|3842.71|3839.71|3842.71|3839.71|3842.71|3839.71|3842.71|3839.71|0
1653953140000|2022-05-30 23:25:40|3842.61|3839.61|3842.41|3839.41|3842.81|3839.81|3842.41|3839.41|0
1653953150000|2022-05-30 23:25:50|3842.31|3839.31|3842.21|3839.21|3842.31|3839.31|3842.01|3839.01|0
1653953160000|2022-05-30 23:26:00|3842.11|3839.11|3842.31|3839.31|3842.31|3839.31|3842.11|3839.11|0
1653953170000|2022-05-30 23:26:10|3842.41|3839.41|3842.61|3839.61|3842.61|3839.61|3842.41|3839.41|0
1653953180000|2022-05-30 23:26:20|3842.51|3839.51|3843.01|3840.01|3843.01|3840.01|3842.51|3839.51|0
1653953190000|2022-05-30 23:26:30|3842.91|3839.91|3843.21|3840.21|3843.21|3840.21|3842.91|3839.91|0
1653953200000|2022-05-30 23:26:40|3843.01|3840.01|3843.21|3840.21|3843.21|3840.21|3843.01|3840.01|0
1653953230000|2022-05-30 23:27:10|3843.31|3840.31|3843.11|3840.11|3843.41|3840.41|3843.01|3840.01|0
1653953240000|2022-05-30 23:27:20|3843.01|3840.01|3842.91|3839.91|3843.01|3840.01|3842.91|3839.91|0
1653953250000|2022-05-30 23:27:30|3842.81|3839.81|3842.71|3839.71|3842.81|3839.81|3842.41|3839.41|0
1653953260000|2022-05-30 23:27:40|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|0
1653953270000|2022-05-30 23:27:50|3842.51|3839.51|3842.41|3839.41|3842.51|3839.51|3842.41|3839.41|0
1653953280000|2022-05-30 23:28:00|3842.61|3839.61|3842.81|3839.81|3842.81|3839.81|3842.41|3839.41|0
1653953290000|2022-05-30 23:28:10|3842.91|3839.91|3842.91|3839.91|3842.91|3839.91|3842.91|3839.91|0
1653953300000|2022-05-30 23:28:20|3843.01|3840.01|3842.91|3839.91|3843.01|3840.01|3842.81|3839.81|0
1653953310000|2022-05-30 23:28:30|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|0
1653953320000|2022-05-30 23:28:40|3842.81|3839.81|3842.91|3839.91|3842.91|3839.91|3842.81|3839.81|0
1653953330000|2022-05-30 23:28:50|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|3843.01|3840.01|0
1653953350000|2022-05-30 23:29:10|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.81|3839.81|0
1653953360000|2022-05-30 23:29:20|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653953370000|2022-05-30 23:29:30|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653953380000|2022-05-30 23:29:40|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653953390000|2022-05-30 23:29:50|3842.91|3839.91|3842.81|3839.81|3842.91|3839.91|3842.81|3839.81|0
1653953400000|2022-05-30 23:30:00|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653953410000|2022-05-30 23:30:10|3843.21|3840.21|3843.61|3840.61|3843.61|3840.61|3843.21|3840.21|0
1653953420000|2022-05-30 23:30:20|3843.71|3840.71|3843.61|3840.61|3843.71|3840.71|3843.51|3840.51|0
1653953430000|2022-05-30 23:30:30|3843.41|3840.41|3843.41|3840.41|3843.41|3840.41|3843.41|3840.41|0
1653953440000|2022-05-30 23:30:40|3843.51|3840.51|3843.41|3840.41|3843.51|3840.51|3843.41|3840.41|0
1653953450000|2022-05-30 23:30:50|3843.31|3840.31|3843.31|3840.31|3843.31|3840.31|3843.31|3840.31|0
1653953460000|2022-05-30 23:31:00|3843.41|3840.41|3843.01|3840.01|3843.41|3840.41|3843.01|3840.01|0
1653953490000|2022-05-30 23:31:30|3842.81|3839.81|3842.61|3839.61|3842.81|3839.81|3842.61|3839.61|0
1653953500000|2022-05-30 23:31:40|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|0
1653953510000|2022-05-30 23:31:50|3842.51|3839.51|3842.41|3839.41|3842.51|3839.51|3842.41|3839.41|0
1653953520000|2022-05-30 23:32:00|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|0
1653953530000|2022-05-30 23:32:10|3842.51|3839.51|3842.41|3839.41|3842.51|3839.51|3842.41|3839.41|0
1653953540000|2022-05-30 23:32:20|3842.51|3839.51|3842.41|3839.41|3842.71|3839.71|3842.31|3839.31|0
1653953560000|2022-05-30 23:32:40|3842.51|3839.51|3842.51|3839.51|3842.51|3839.51|3842.51|3839.51|0
1653953580000|2022-05-30 23:33:00|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|3842.41|3839.41|0
1653953600000|2022-05-30 23:33:20|3842.51|3839.51|3842.61|3839.61|3842.61|3839.61|3842.51|3839.51|0
1653953610000|2022-05-30 23:33:30|3842.81|3839.81|3842.41|3839.41|3843.01|3840.01|3842.41|3839.41|0
1653953620000|2022-05-30 23:33:40|3842.51|3839.51|3842.81|3839.81|3842.81|3839.81|3842.51|3839.51|0
1653953630000|2022-05-30 23:33:50|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653953640000|2022-05-30 23:34:00|3842.61|3839.61|3842.61|3839.61|3842.61|3839.61|3842.41|3839.41|0
1653953650000|2022-05-30 23:34:10|3842.21|3839.21|3842.41|3839.41|3842.41|3839.41|3842.21|3839.21|0
1653953660000|2022-05-30 23:34:20|3842.21|3839.21|3842.21|3839.21|3842.21|3839.21|3842.21|3839.21|0
1653953670000|2022-05-30 23:34:30|3842.41|3839.41|3842.21|3839.21|3842.41|3839.41|3842.01|3839.01|0
1653953680000|2022-05-30 23:34:40|3842.01|3839.01|3841.81|3838.81|3842.01|3839.01|3841.81|3838.81|0
1653953690000|2022-05-30 23:34:50|3841.91|3838.91|3842.01|3839.01|3842.01|3839.01|3841.91|3838.91|0
1653953700000|2022-05-30 23:35:00|3842.21|3839.21|3842.21|3839.21|3842.21|3839.21|3842.01|3839.01|0
1653953710000|2022-05-30 23:35:10|3842.31|3839.31|3842.41|3839.41|3842.41|3839.41|3842.31|3839.31|0
1653953720000|2022-05-30 23:35:20|3842.21|3839.21|3842.21|3839.21|3842.21|3839.21|3842.21|3839.21|0
1653953730000|2022-05-30 23:35:30|3842.11|3839.11|3842.01|3839.01|3842.11|3839.11|3842.01|3839.01|0
1653953740000|2022-05-30 23:35:40|3842.11|3839.11|3842.11|3839.11|3842.11|3839.11|3842.11|3839.11|0
1653953750000|2022-05-30 23:35:50|3842.01|3839.01|3842.21|3839.21|3842.21|3839.21|3842.01|3839.01|0
1653953770000|2022-05-30 23:36:10|3842.01|3839.01|3841.81|3838.81|3842.01|3839.01|3841.61|3838.61|0
1653953780000|2022-05-30 23:36:20|3841.71|3838.71|3841.81|3838.81|3841.81|3838.81|3841.61|3838.61|0
1653953790000|2022-05-30 23:36:30|3841.61|3838.61|3841.81|3838.81|3841.81|3838.81|3841.61|3838.61|0
1653953800000|2022-05-30 23:36:40|3841.91|3838.91|3841.11|3838.11|3841.91|3838.91|3840.91|3837.91|0
1653953810000|2022-05-30 23:36:50|3840.91|3837.91|3840.31|3837.31|3840.91|3837.91|3840.31|3837.31|0
1653953820000|2022-05-30 23:37:00|3840.11|3837.11|3840.41|3837.41|3840.51|3837.51|3840.11|3837.11|0
1653953830000|2022-05-30 23:37:10|3840.51|3837.51|3840.51|3837.51|3840.51|3837.51|3840.31|3837.31|0
1653953840000|2022-05-30 23:37:20|3840.41|3837.41|3840.71|3837.71|3840.71|3837.71|3840.41|3837.41|0
1653953850000|2022-05-30 23:37:30|3840.81|3837.81|3840.11|3837.11|3840.91|3837.91|3840.11|3837.11|0
1653953860000|2022-05-30 23:37:40|3840.31|3837.31|3840.21|3837.21|3840.31|3837.31|3840.11|3837.11|0
1653953870000|2022-05-30 23:37:50|3840.31|3837.31|3840.41|3837.41|3840.41|3837.41|3840.11|3837.11|0
1653953880000|2022-05-30 23:38:00|3840.51|3837.51|3840.41|3837.41|3840.51|3837.51|3840.31|3837.31|0
1653953890000|2022-05-30 23:38:10|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|0
1653953900000|2022-05-30 23:38:20|3840.51|3837.51|3840.51|3837.51|3840.51|3837.51|3840.51|3837.51|0
1653953910000|2022-05-30 23:38:30|3840.41|3837.41|3840.41|3837.41|3840.41|3837.41|3840.31|3837.31|0
1653953920000|2022-05-30 23:38:40|3840.51|3837.51|3840.41|3837.41|3840.51|3837.51|3840.31|3837.31|0
1653953930000|2022-05-30 23:38:50|3840.31|3837.31|3839.71|3836.71|3840.41|3837.41|3839.71|3836.71|0
1653953940000|2022-05-30 23:39:00|3839.51|3836.51|3839.21|3836.21|3839.51|3836.51|3839.21|3836.21|0
1653953950000|2022-05-30 23:39:10|3839.11|3836.11|3839.11|3836.11|3839.11|3836.11|3838.41|3835.41|0
1653953960000|2022-05-30 23:39:20|3839.31|3836.31|3839.51|3836.51|3839.51|3836.51|3839.31|3836.31|0
1653953970000|2022-05-30 23:39:30|3839.61|3836.61|3839.71|3836.71|3839.71|3836.71|3839.51|3836.51|0
1653953980000|2022-05-30 23:39:40|3839.61|3836.61|3839.31|3836.31|3839.61|3836.61|3839.21|3836.21|0
1653953990000|2022-05-30 23:39:50|3839.01|3836.01|3839.11|3836.11|3839.31|3836.31|3838.91|3835.91|0
1653954000000|2022-05-30 23:40:00|3839.31|3836.31|3839.31|3836.31|3839.31|3836.31|3839.11|3836.11|0
1653954010000|2022-05-30 23:40:10|3839.11|3836.11|3839.51|3836.51|3839.51|3836.51|3839.11|3836.11|0
1653954030000|2022-05-30 23:40:30|3839.61|3836.61|3840.11|3837.11|3840.11|3837.11|3839.61|3836.61|0
1653954040000|2022-05-30 23:40:40|3840.01|3837.01|3840.11|3837.11|3840.11|3837.11|3839.91|3836.91|0
1653954060000|2022-05-30 23:41:00|3840.31|3837.31|3840.71|3837.71|3840.71|3837.71|3840.31|3837.31|0
1653954070000|2022-05-30 23:41:10|3840.81|3837.81|3840.51|3837.51|3841.01|3838.01|3840.51|3837.51|0
1653954080000|2022-05-30 23:41:20|3840.61|3837.61|3840.61|3837.61|3840.71|3837.71|3840.51|3837.51|0
1653954090000|2022-05-30 23:41:30|3840.71|3837.71|3840.71|3837.71|3840.91|3837.91|3840.71|3837.71|0
1653954100000|2022-05-30 23:41:40|3840.81|3837.81|3840.81|3837.81|3840.81|3837.81|3840.81|3837.81|0
1653954110000|2022-05-30 23:41:50|3840.71|3837.71|3840.91|3837.91|3840.91|3837.91|3840.71|3837.71|0
1653954120000|2022-05-30 23:42:00|3840.71|3837.71|3840.71|3837.71|3840.91|3837.91|3840.71|3837.71|0
1653954130000|2022-05-30 23:42:10|3840.51|3837.51|3840.31|3837.31|3840.51|3837.51|3840.31|3837.31|0
1653954140000|2022-05-30 23:42:20|3840.41|3837.41|3840.31|3837.31|3840.41|3837.41|3840.31|3837.31|0
1653954150000|2022-05-30 23:42:30|3840.41|3837.41|3840.41|3837.41|3840.41|3837.41|3840.31|3837.31|0
1653954160000|2022-05-30 23:42:40|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|0
1653954170000|2022-05-30 23:42:50|3840.41|3837.41|3840.11|3837.11|3840.41|3837.41|3840.11|3837.11|0
1653954200000|2022-05-30 23:43:20|3840.21|3837.21|3840.21|3837.21|3840.21|3837.21|3840.21|3837.21|0
1653954210000|2022-05-30 23:43:30|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|3840.31|3837.31|0
1653954220000|2022-05-30 23:43:40|3840.51|3837.51|3840.81|3837.81|3840.81|3837.81|3840.51|3837.51|0
1653954230000|2022-05-30 23:43:50|3840.91|3837.91|3840.71|3837.71|3840.91|3837.91|3840.71|3837.71|0
1653954240000|2022-05-30 23:44:00|3840.81|3837.81|3841.01|3838.01|3841.01|3838.01|3840.71|3837.71|0
1653954250000|2022-05-30 23:44:10|3840.91|3837.91|3841.11|3838.11|3841.11|3838.11|3840.91|3837.91|0
1653954260000|2022-05-30 23:44:20|3841.01|3838.01|3841.31|3838.31|3841.61|3838.61|3841.01|3838.01|0
1653954270000|2022-05-30 23:44:30|3841.21|3838.21|3841.11|3838.11|3841.31|3838.31|3841.11|3838.11|0
1653954280000|2022-05-30 23:44:40|3841.21|3838.21|3841.11|3838.11|3841.21|3838.21|3841.11|3838.11|0
1653954290000|2022-05-30 23:44:50|3841.01|3838.01|3840.91|3837.91|3841.01|3838.01|3840.71|3837.71|0
1653954300000|2022-05-30 23:45:00|3841.11|3838.11|3840.91|3837.91|3841.21|3838.21|3840.81|3837.81|0
1653954310000|2022-05-30 23:45:10|3840.81|3837.81|3840.61|3837.61|3840.81|3837.81|3840.61|3837.61|0
1653954320000|2022-05-30 23:45:20|3840.71|3837.71|3840.71|3837.71|3840.81|3837.81|3840.61|3837.61|0
1653954330000|2022-05-30 23:45:30|3840.61|3837.61|3840.71|3837.71|3840.71|3837.71|3840.51|3837.51|0
1653954340000|2022-05-30 23:45:40|3840.81|3837.81|3840.91|3837.91|3840.91|3837.91|3840.81|3837.81|0
1653954350000|2022-05-30 23:45:50|3840.81|3837.81|3840.91|3837.91|3840.91|3837.91|3840.81|3837.81|0
1653954360000|2022-05-30 23:46:00|3841.11|3838.11|3841.11|3838.11|3841.11|3838.11|3841.11|3838.11|0
1653954380000|2022-05-30 23:46:20|3841.31|3838.31|3841.11|3838.11|3841.31|3838.31|3841.11|3838.11|0
1653954390000|2022-05-30 23:46:30|3841.01|3838.01|3840.91|3837.91|3841.11|3838.11|3840.91|3837.91|0
1653954400000|2022-05-30 23:46:40|3840.71|3837.71|3841.31|3838.31|3841.31|3838.31|3840.71|3837.71|0
1653954410000|2022-05-30 23:46:50|3841.21|3838.21|3841.21|3838.21|3841.31|3838.31|3841.21|3838.21|0
1653954420000|2022-05-30 23:47:00|3841.31|3838.31|3841.31|3838.31|3841.31|3838.31|3841.21|3838.21|0
1653954430000|2022-05-30 23:47:10|3841.11|3838.11|3841.31|3838.31|3841.31|3838.31|3841.11|3838.11|0
1653954440000|2022-05-30 23:47:20|3841.11|3838.11|3841.11|3838.11|3841.21|3838.21|3841.11|3838.11|0
1653954450000|2022-05-30 23:47:30|3841.31|3838.31|3841.31|3838.31|3841.31|3838.31|3841.11|3838.11|0
1653954460000|2022-05-30 23:47:40|3840.71|3837.71|3840.61|3837.61|3840.91|3837.91|3840.61|3837.61|0
1653954470000|2022-05-30 23:47:50|3840.51|3837.51|3840.41|3837.41|3840.51|3837.51|3840.41|3837.41|0
1653954480000|2022-05-30 23:48:00|3840.31|3837.31|3840.51|3837.51|3840.51|3837.51|3840.01|3837.01|0
1653954490000|2022-05-30 23:48:10|3840.41|3837.41|3840.91|3837.91|3840.91|3837.91|3840.31|3837.31|0
1653954500000|2022-05-30 23:48:20|3841.11|3838.11|3841.31|3838.31|3841.31|3838.31|3841.11|3838.11|0
1653954510000|2022-05-30 23:48:30|3841.61|3838.61|3841.41|3838.41|3841.61|3838.61|3841.31|3838.31|0
1653954520000|2022-05-30 23:48:40|3841.61|3838.61|3841.61|3838.61|3841.71|3838.71|3841.41|3838.41|0
1653954530000|2022-05-30 23:48:50|3841.71|3838.71|3841.71|3838.71|3841.71|3838.71|3841.71|3838.71|0
1653954540000|2022-05-30 23:49:00|3841.81|3838.81|3842.01|3839.01|3842.01|3839.01|3841.71|3838.71|0
1653954550000|2022-05-30 23:49:10|3842.11|3839.11|3841.81|3838.81|3842.21|3839.21|3841.81|3838.81|0
1653954560000|2022-05-30 23:49:20|3841.71|3838.71|3841.71|3838.71|3841.81|3838.81|3841.71|3838.71|0
1653954570000|2022-05-30 23:49:30|3841.61|3838.61|3841.61|3838.61|3841.81|3838.81|3841.61|3838.61|0
1653954580000|2022-05-30 23:49:40|3841.41|3838.41|3841.31|3838.31|3841.41|3838.41|3841.31|3838.31|0
1653954590000|2022-05-30 23:49:50|3841.61|3838.61|3841.41|3838.41|3841.61|3838.61|3841.31|3838.31|0
1653954600000|2022-05-30 23:50:00|3841.61|3838.61|3841.41|3838.41|3841.61|3838.61|3841.31|3838.31|0
1653954610000|2022-05-30 23:50:10|3841.61|3838.61|3841.11|3838.11|3841.61|3838.61|3841.11|3838.11|0
1653954620000|2022-05-30 23:50:20|3841.21|3838.21|3841.11|3838.11|3841.21|3838.21|3841.11|3838.11|0
1653954630000|2022-05-30 23:50:30|3841.31|3838.31|3841.61|3838.61|3841.61|3838.61|3841.11|3838.11|0
1653954640000|2022-05-30 23:50:40|3841.41|3838.41|3841.31|3838.31|3841.41|3838.41|3841.31|3838.31|0
1653954650000|2022-05-30 23:50:50|3841.61|3838.61|3841.81|3838.81|3841.81|3838.81|3841.61|3838.61|0
1653954660000|2022-05-30 23:51:00|3842.01|3839.01|3842.01|3839.01|3842.11|3839.11|3842.01|3839.01|0
1653954670000|2022-05-30 23:51:10|3842.11|3839.11|3842.51|3839.51|3842.61|3839.61|3842.11|3839.11|0
1653954680000|2022-05-30 23:51:20|3842.41|3839.41|3842.41|3839.41|3842.61|3839.61|3842.21|3839.21|0
1653954700000|2022-05-30 23:51:40|3842.81|3839.81|3842.81|3839.81|3843.01|3840.01|3842.81|3839.81|0
1653954710000|2022-05-30 23:51:50|3842.91|3839.91|3842.81|3839.81|3842.91|3839.91|3842.71|3839.71|0
1653954720000|2022-05-30 23:52:00|3842.91|3839.91|3842.91|3839.91|3843.01|3840.01|3842.81|3839.81|0
1653954730000|2022-05-30 23:52:10|3842.81|3839.81|3842.81|3839.81|3843.01|3840.01|3842.81|3839.81|0
1653954740000|2022-05-30 23:52:20|3842.91|3839.91|3843.01|3840.01|3843.01|3840.01|3842.91|3839.91|0
1653954790000|2022-05-30 23:53:10|3842.81|3839.81|3843.01|3840.01|3843.01|3840.01|3842.81|3839.81|0
1653954830000|2022-05-30 23:53:50|3842.81|3839.81|3842.71|3839.71|3842.81|3839.81|3842.71|3839.71|0
1653954840000|2022-05-30 23:54:00|3842.61|3839.61|3842.61|3839.61|3842.81|3839.81|3842.61|3839.61|0
1653954860000|2022-05-30 23:54:20|3842.81|3839.81|3843.01|3840.01|3843.01|3840.01|3842.81|3839.81|0
1653954890000|2022-05-30 23:54:50|3842.91|3839.91|3842.61|3839.61|3842.91|3839.91|3842.61|3839.61|0
1653954900000|2022-05-30 23:55:00|3842.71|3839.71|3842.91|3839.91|3842.91|3839.91|3842.61|3839.61|0
1653954910000|2022-05-30 23:55:10|3842.81|3839.81|3842.91|3839.91|3842.91|3839.91|3842.81|3839.81|0
1653954920000|2022-05-30 23:55:20|3842.81|3839.81|3843.41|3840.41|3843.41|3840.41|3842.81|3839.81|0
1653954930000|2022-05-30 23:55:30|3843.51|3840.51|3846.11|3843.11|3846.11|3843.11|3843.51|3840.51|0
1653954940000|2022-05-30 23:55:40|3845.91|3842.91|3845.51|3842.51|3845.91|3842.91|3845.51|3842.51|0
1653954950000|2022-05-30 23:55:50|3845.71|3842.71|3845.91|3842.91|3846.11|3843.11|3845.71|3842.71|0
1653954960000|2022-05-30 23:56:00|3845.71|3842.71|3846.11|3843.11|3846.11|3843.11|3845.51|3842.51|0
1653954970000|2022-05-30 23:56:10|3846.31|3843.31|3845.91|3842.91|3846.31|3843.31|3845.71|3842.71|0
1653954980000|2022-05-30 23:56:20|3845.81|3842.81|3845.71|3842.71|3845.91|3842.91|3845.71|3842.71|0
1653954990000|2022-05-30 23:56:30|3845.91|3842.91|3845.91|3842.91|3845.91|3842.91|3845.91|3842.91|0
1653955000000|2022-05-30 23:56:40|3846.11|3843.11|3846.11|3843.11|3846.21|3843.21|3846.11|3843.11|0
1653955010000|2022-05-30 23:56:50|3846.21|3843.21|3846.11|3843.11|3846.31|3843.31|3846.11|3843.11|0
1653955020000|2022-05-30 23:57:00|3846.21|3843.21|3846.31|3843.31|3846.71|3843.71|3846.21|3843.21|0
1653955030000|2022-05-30 23:57:10|3846.21|3843.21|3846.61|3843.61|3846.61|3843.61|3846.21|3843.21|0
1653955040000|2022-05-30 23:57:20|3846.71|3843.71|3847.31|3844.31|3847.31|3844.31|3846.41|3843.41|0
1653955050000|2022-05-30 23:57:30|3847.21|3844.21|3846.71|3843.71|3847.31|3844.31|3846.61|3843.61|0
1653955060000|2022-05-30 23:57:40|3846.81|3843.81|3846.71|3843.71|3846.91|3843.91|3846.71|3843.71|0
1653955070000|2022-05-30 23:57:50|3846.61|3843.61|3846.61|3843.61|3846.61|3843.61|3846.51|3843.51|0
1653955080000|2022-05-30 23:58:00|3846.81|3843.81|3846.71|3843.71|3846.81|3843.81|3846.51|3843.51|0
1653955090000|2022-05-30 23:58:10|3846.81|3843.81|3846.71|3843.71|3846.91|3843.91|3846.71|3843.71|0
1653955100000|2022-05-30 23:58:20|3846.61|3843.61|3847.61|3844.61|3847.81|3844.81|3846.51|3843.51|0
1653955110000|2022-05-30 23:58:30|3847.81|3844.81|3848.01|3845.01|3848.21|3845.21|3847.71|3844.71|0
1653955120000|2022-05-30 23:58:40|3848.11|3845.11|3848.11|3845.11|3848.21|3845.21|3848.01|3845.01|0
1653955130000|2022-05-30 23:58:50|3848.01|3845.01|3848.61|3845.61|3848.61|3845.61|3848.01|3845.01|0
1653955140000|2022-05-30 23:59:00|3848.51|3845.51|3848.01|3845.01|3848.81|3845.81|3848.01|3845.01|0
1653955150000|2022-05-30 23:59:10|3847.81|3844.81|3847.81|3844.81|3847.91|3844.91|3847.61|3844.61|0
1653955160000|2022-05-30 23:59:20|3847.61|3844.61|3847.11|3844.11|3847.61|3844.61|3847.11|3844.11|0
1653955170000|2022-05-30 23:59:30|3847.31|3844.31|3847.31|3844.31|3847.31|3844.31|3847.11|3844.11|0
1653955180000|2022-05-30 23:59:40|3847.61|3844.61|3846.91|3843.91|3847.61|3844.61|3846.91|3843.91|0
1653955190000|2022-05-30 23:59:50|3847.01|3844.01|3846.91|3843.91|3847.11|3844.11|3846.91|3843.91|0
1653955200000|2022-05-31 00:00:00|3847.11|3844.11|3847.21|3844.21|3847.31|3844.31|3846.91|3843.91|0
1653955210000|2022-05-31 00:00:10|3847.11|3844.11|3846.71|3843.71|3847.11|3844.11|3846.71|3843.71|0
1653955220000|2022-05-31 00:00:20|3846.51|3843.51|3846.21|3843.21|3846.51|3843.51|3845.91|3842.91|0
1653955230000|2022-05-31 00:00:30|3846.11|3843.11|3846.61|3843.61|3846.61|3843.61|3846.11|3843.11|0
1653955240000|2022-05-31 00:00:40|3846.71|3843.71|3846.51|3843.51|3846.81|3843.81|3846.51|3843.51|0
1653955250000|2022-05-31 00:00:50|3846.31|3843.31|3846.51|3843.51|3846.91|3843.91|3846.31|3843.31|0
1653955260000|2022-05-31 00:01:00|3846.01|3843.01|3846.31|3843.31|3846.31|3843.31|3845.91|3842.91|0
1653955270000|2022-05-31 00:01:10|3846.11|3843.11|3846.11|3843.11|3846.41|3843.41|3846.11|3843.11|0
1653955280000|2022-05-31 00:01:20|3845.91|3842.91|3846.51|3843.51|3846.51|3843.51|3845.91|3842.91|0
1653955290000|2022-05-31 00:01:30|3846.41|3843.41|3846.11|3843.11|3846.51|3843.51|3845.91|3842.91|0
1653955300000|2022-05-31 00:01:40|3846.21|3843.21|3846.31|3843.31|3846.31|3843.31|3846.11|3843.11|0
1653955310000|2022-05-31 00:01:50|3846.11|3843.11|3845.71|3842.71|3846.11|3843.11|3845.71|3842.71|0
1653955320000|2022-05-31 00:02:00|3845.91|3842.91|3846.11|3843.11|3846.21|3843.21|3845.31|3842.31|0
1653955330000|2022-05-31 00:02:10|3845.91|3842.91|3846.31|3843.31|3846.31|3843.31|3845.71|3842.71|0
1653955340000|2022-05-31 00:02:20|3846.21|3843.21|3846.91|3843.91|3846.91|3843.91|3846.21|3843.21|0
1653955350000|2022-05-31 00:02:30|3847.11|3844.11|3846.71|3843.71|3847.31|3844.31|3846.71|3843.71|0
1653955360000|2022-05-31 00:02:40|3846.91|3843.91|3847.31|3844.31|3847.31|3844.31|3846.91|3843.91|0
1653955370000|2022-05-31 00:02:50|3847.61|3844.61|3848.21|3845.21|3848.21|3845.21|3847.61|3844.61|0
1653955380000|2022-05-31 00:03:00|3848.01|3845.01|3847.61|3844.61|3848.01|3845.01|3847.21|3844.21|0
1653955390000|2022-05-31 00:03:10|3847.31|3844.31|3846.71|3843.71|3847.31|3844.31|3846.71|3843.71|0
1653955400000|2022-05-31 00:03:20|3846.81|3843.81|3846.71|3843.71|3847.11|3844.11|3846.71|3843.71|0
1653955410000|2022-05-31 00:03:30|3846.51|3843.51|3846.71|3843.71|3846.81|3843.81|3846.51|3843.51|0
1653955420000|2022-05-31 00:03:40|3846.81|3843.81|3846.51|3843.51|3847.31|3844.31|3846.51|3843.51|0
1653955430000|2022-05-31 00:03:50|3846.31|3843.31|3846.21|3843.21|3846.31|3843.31|3846.01|3843.01|0
1653955440000|2022-05-31 00:04:00|3846.11|3843.11|3846.91|3843.91|3846.91|3843.91|3846.11|3843.11|0
1653955450000|2022-05-31 00:04:10|3846.71|3843.71|3846.91|3843.91|3846.91|3843.91|3846.71|3843.71|0
1653955460000|2022-05-31 00:04:20|3847.11|3844.11|3847.11|3844.11|3847.41|3844.41|3846.91|3843.91|0
1653955470000|2022-05-31 00:04:30|3847.31|3844.31|3847.31|3844.31|3847.81|3844.81|3847.11|3844.11|0
1653955480000|2022-05-31 00:04:40|3847.11|3844.11|3846.71|3843.71|3847.11|3844.11|3846.71|3843.71|0
1653955490000|2022-05-31 00:04:50|3846.91|3843.91|3847.11|3844.11|3847.11|3844.11|3846.91|3843.91|0
1653955500000|2022-05-31 00:05:00|3846.91|3843.91|3847.11|3844.11|3847.31|3844.31|3846.91|3843.91|0
1653955510000|2022-05-31 00:05:10|3847.21|3844.21|3846.91|3843.91|3847.31|3844.31|3846.71|3843.71|0
1653955520000|2022-05-31 00:05:20|3846.81|3843.81|3846.81|3843.81|3847.11|3844.11|3846.71|3843.71|0
1653955530000|2022-05-31 00:05:30|3846.91|3843.91|3847.31|3844.31|3847.31|3844.31|3846.91|3843.91|0
1653955540000|2022-05-31 00:05:40|3847.41|3844.41|3847.81|3844.81|3847.81|3844.81|3847.41|3844.41|0
1653955550000|2022-05-31 00:05:50|3847.61|3844.61|3847.31|3844.31|3847.81|3844.81|3847.31|3844.31|0
1653955560000|2022-05-31 00:06:00|3847.41|3844.41|3847.61|3844.61|3847.61|3844.61|3847.31|3844.31|0
1653955570000|2022-05-31 00:06:10|3847.71|3844.71|3847.61|3844.61|3848.01|3845.01|3847.61|3844.61|0
1653955580000|2022-05-31 00:06:20|3847.81|3844.81|3847.61|3844.61|3848.01|3845.01|3847.61|3844.61|0
1653955590000|2022-05-31 00:06:30|3847.71|3844.71|3847.81|3844.81|3847.81|3844.81|3847.61|3844.61|0
1653955600000|2022-05-31 00:06:40|3847.91|3844.91|3848.01|3845.01|3848.01|3845.01|3847.71|3844.71|0
1653955610000|2022-05-31 00:06:50|3847.81|3844.81|3846.91|3843.91|3847.81|3844.81|3846.91|3843.91|0
1653955620000|2022-05-31 00:07:00|3846.81|3843.81|3846.81|3843.81|3847.11|3844.11|3846.61|3843.61|0
1653955630000|2022-05-31 00:07:10|3846.71|3843.71|3846.91|3843.91|3846.91|3843.91|3846.71|3843.71|0
1653955640000|2022-05-31 00:07:20|3846.71|3843.71|3846.51|3843.51|3846.71|3843.71|3846.51|3843.51|0
1653955650000|2022-05-31 00:07:30|3846.31|3843.31|3846.41|3843.41|3846.41|3843.41|3846.11|3843.11|0
1653955660000|2022-05-31 00:07:40|3846.31|3843.31|3846.31|3843.31|3846.51|3843.51|3846.11|3843.11|0
1653955670000|2022-05-31 00:07:50|3846.51|3843.51|3846.31|3843.31|3846.51|3843.51|3846.31|3843.31|0
1653955680000|2022-05-31 00:08:00|3846.11|3843.11|3846.51|3843.51|3846.51|3843.51|3846.11|3843.11|0
1653955690000|2022-05-31 00:08:10|3846.31|3843.31|3846.11|3843.11|3846.31|3843.31|3846.11|3843.11|0
1653955700000|2022-05-31 00:08:20|3845.91|3842.91|3846.51|3843.51|3846.51|3843.51|3845.91|3842.91|0
1653955710000|2022-05-31 00:08:30|3846.31|3843.31|3846.51|3843.51|3846.51|3843.51|3846.31|3843.31|0
1653955720000|2022-05-31 00:08:40|3846.61|3843.61|3846.41|3843.41|3846.61|3843.61|3846.41|3843.41|0
1653955730000|2022-05-31 00:08:50|3846.51|3843.51|3846.31|3843.31|3846.51|3843.51|3846.31|3843.31|0
1653955740000|2022-05-31 00:09:00|3846.41|3843.41|3846.51|3843.51|3846.51|3843.51|3846.11|3843.11|0
1653955750000|2022-05-31 00:09:10|3846.71|3843.71|3846.51|3843.51|3846.71|3843.71|3846.51|3843.51|0
1653955760000|2022-05-31 00:09:20|3846.61|3843.61|3847.11|3844.11|3847.21|3844.21|3846.61|3843.61|0
1653955770000|2022-05-31 00:09:30|3847.21|3844.21|3847.01|3844.01|3847.21|3844.21|3846.91|3843.91|0
1653955780000|2022-05-31 00:09:40|3847.11|3844.11|3847.31|3844.31|3847.31|3844.31|3847.01|3844.01|0
1653955800000|2022-05-31 00:10:00|3847.21|3844.21|3846.91|3843.91|3847.21|3844.21|3846.71|3843.71|0
1653955810000|2022-05-31 00:10:10|3847.01|3844.01|3847.01|3844.01|3847.11|3844.11|3846.91|3843.91|0
1653955820000|2022-05-31 00:10:20|3846.91|3843.91|3847.31|3844.31|3847.61|3844.61|3846.91|3843.91|0
1653955830000|2022-05-31 00:10:30|3847.41|3844.41|3847.11|3844.11|3847.41|3844.41|3847.11|3844.11|0
1653955840000|2022-05-31 00:10:40|3846.81|3843.81|3846.71|3843.71|3846.91|3843.91|3846.71|3843.71|0
1653955850000|2022-05-31 00:10:50|3846.51|3843.51|3846.51|3843.51|3846.61|3843.61|3846.41|3843.41|0
1653955860000|2022-05-31 00:11:00|3846.71|3843.71|3846.71|3843.71|3846.91|3843.91|3846.61|3843.61|0
1653955870000|2022-05-31 00:11:10|3846.61|3843.61|3846.91|3843.91|3847.31|3844.31|3846.61|3843.61|0
1653955880000|2022-05-31 00:11:20|3846.81|3843.81|3846.71|3843.71|3846.81|3843.81|3846.61|3843.61|0
1653955900000|2022-05-31 00:11:40|3846.91|3843.91|3846.81|3843.81|3847.11|3844.11|3846.71|3843.71|0
1653955910000|2022-05-31 00:11:50|3846.71|3843.71|3846.81|3843.81|3846.91|3843.91|3846.71|3843.71|0
1653955920000|2022-05-31 00:12:00|3846.71|3843.71|3846.71|3843.71|3846.91|3843.91|3846.71|3843.71|0
1653955930000|2022-05-31 00:12:10|3846.81|3843.81|3846.81|3843.81|3846.91|3843.91|3846.71|3843.71|0
1653955940000|2022-05-31 00:12:20|3846.91|3843.91|3846.91|3843.91|3846.91|3843.91|3846.81|3843.81|0
1653955950000|2022-05-31 00:12:30|3847.31|3844.31|3846.61|3843.61|3847.61|3844.61|3846.61|3843.61|0
1653955960000|2022-05-31 00:12:40|3846.71|3843.71|3846.11|3843.11|3846.71|3843.71|3845.91|3842.91|0
1653955970000|2022-05-31 00:12:50|3846.21|3843.21|3846.51|3843.51|3846.71|3843.71|3846.21|3843.21|0
1653955980000|2022-05-31 00:13:00|3846.71|3843.71|3846.31|3843.31|3847.11|3844.11|3846.31|3843.31|0
1653955990000|2022-05-31 00:13:10|3846.41|3843.41|3846.31|3843.31|3846.41|3843.41|3846.31|3843.31|0
1653956000000|2022-05-31 00:13:20|3846.41|3843.41|3846.71|3843.71|3846.71|3843.71|3846.31|3843.31|0
1653956010000|2022-05-31 00:13:30|3846.61|3843.61|3847.01|3844.01|3847.01|3844.01|3846.51|3843.51|0
1653956020000|2022-05-31 00:13:40|3846.91|3843.91|3846.51|3843.51|3846.91|3843.91|3846.31|3843.31|0
1653956030000|2022-05-31 00:13:50|3846.41|3843.41|3846.41|3843.41|3846.51|3843.51|3846.31|3843.31|0
1653956040000|2022-05-31 00:14:00|3846.31|3843.31|3846.31|3843.31|3846.51|3843.51|3846.31|3843.31|0
1653956050000|2022-05-31 00:14:10|3846.41|3843.41|3846.31|3843.31|3846.51|3843.51|3846.31|3843.31|0
1653956060000|2022-05-31 00:14:20|3846.21|3843.21|3846.31|3843.31|3846.31|3843.31|3846.21|3843.21|0
1653956070000|2022-05-31 00:14:30|3846.11|3843.11|3845.91|3842.91|3846.11|3843.11|3845.91|3842.91|0
1653956090000|2022-05-31 00:14:50|3845.71|3842.71|3845.41|3842.41|3845.71|3842.71|3845.31|3842.31|0
1653956100000|2022-05-31 00:15:00|3845.51|3842.51|3845.81|3842.81|3845.91|3842.91|3845.41|3842.41|32
1653956110000|2022-05-31 00:15:10|3845.71|3842.71|3846.61|3844.61|3847.71|3844.71|3845.71|3842.71|47
1653956130000|2022-05-31 00:15:30|3847.61|3845.61|3847.61|3845.61|3847.61|3845.61|3847.61|3845.61|10
1653956140000|2022-05-31 00:15:40|3848.61|3846.61|3848.61|3846.61|3848.61|3846.61|3848.61|3846.61|12
1653956150000|2022-05-31 00:15:50|3848.11|3846.11|3847.61|3845.61|3848.11|3846.11|3847.61|3845.61|26
1653956160000|2022-05-31 00:16:00|3848.61|3846.61|3848.61|3846.61|3848.61|3846.61|3848.61|3846.61|2
1653956170000|2022-05-31 00:16:10|3847.61|3845.61|3847.61|3845.61|3847.61|3845.61|3847.61|3845.61|16
1653956200000|2022-05-31 00:16:40|||||||||1
1653956210000|2022-05-31 00:16:50|3846.61|3844.61|3846.61|3844.61|3846.61|3844.61|3846.61|3844.61|22
1653956220000|2022-05-31 00:17:00|3847.11|3845.11|3847.61|3845.61|3847.61|3845.61|3847.11|3845.11|1
1653956230000|2022-05-31 00:17:10|||||||||4
1653956240000|2022-05-31 00:17:20|3847.11|3845.11|3846.61|3844.61|3847.11|3845.11|3846.61|3844.61|0
1653956270000|2022-05-31 00:17:50|3845.61|3843.61|3845.61|3843.61|3845.61|3843.61|3845.61|3843.61|22
1653956280000|2022-05-31 00:18:00|||||||||1
1653956290000|2022-05-31 00:18:10|3844.61|3842.61|3844.61|3842.61|3844.61|3842.61|3844.61|3842.61|10
1653956310000|2022-05-31 00:18:30|3844.11|3842.11|3843.61|3841.61|3844.61|3842.61|3843.61|3841.61|18
1653956330000|2022-05-31 00:18:50|3844.11|3842.11|3844.61|3842.61|3844.61|3842.61|3844.11|3842.11|21
1653956340000|2022-05-31 00:19:00|3844.11|3842.11|3844.11|3842.11|3844.61|3842.61|3843.61|3841.61|17
1653956350000|2022-05-31 00:19:10|3844.61|3842.61|3843.61|3841.61|3844.61|3842.61|3843.61|3841.61|15
1653956360000|2022-05-31 00:19:20|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|1
1653956370000|2022-05-31 00:19:30|||||||||1
1653956380000|2022-05-31 00:19:40|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.11|3841.11|3
1653956390000|2022-05-31 00:19:50|3843.11|3841.11|3843.11|3841.11|3843.11|3841.11|3843.11|3841.11|0
1653956400000|2022-05-31 00:20:00|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|0
1653956410000|2022-05-31 00:20:10|3843.11|3841.11|3843.11|3841.11|3843.11|3841.11|3843.11|3841.11|3
1653956420000|2022-05-31 00:20:20|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|0
1653956450000|2022-05-31 00:20:50|||||||||1
1653956460000|2022-05-31 00:21:00|3843.11|3841.11|3842.61|3840.61|3843.11|3841.11|3842.61|3840.61|4
1653956480000|2022-05-31 00:21:20|3843.11|3841.11|3842.61|3840.61|3843.11|3841.11|3842.61|3840.61|0
1653956490000|2022-05-31 00:21:30|3843.11|3841.11|3843.11|3841.11|3843.61|3841.61|3843.11|3841.11|0
1653956500000|2022-05-31 00:21:40|3842.61|3840.61|3843.11|3841.11|3843.11|3841.11|3842.61|3840.61|1
1653956510000|2022-05-31 00:21:50|3842.61|3840.61|3841.61|3839.61|3842.61|3840.61|3841.61|3839.61|4
1653956520000|2022-05-31 00:22:00|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|14
1653956540000|2022-05-31 00:22:20|3842.11|3840.11|3842.11|3840.11|3842.61|3840.61|3842.11|3840.11|1
1653956550000|2022-05-31 00:22:30|3841.61|3839.61|3842.11|3840.11|3842.61|3840.61|3841.61|3839.61|1
1653956560000|2022-05-31 00:22:40|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|0
1653956570000|2022-05-31 00:22:50|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|1
1653956580000|2022-05-31 00:23:00|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|0
1653956590000|2022-05-31 00:23:10|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653956620000|2022-05-31 00:23:40|||||||||1
1653956630000|2022-05-31 00:23:50|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3841.61|3839.61|6
1653956640000|2022-05-31 00:24:00|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|1
1653956650000|2022-05-31 00:24:10|||||||||1
1653956660000|2022-05-31 00:24:20|||||||||4
1653956680000|2022-05-31 00:24:40|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|12
1653956690000|2022-05-31 00:24:50|3841.61|3839.61|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653956700000|2022-05-31 00:25:00|||||||||1
1653956710000|2022-05-31 00:25:10|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|0
1653956720000|2022-05-31 00:25:20|3841.61|3839.61|3842.11|3840.11|3842.11|3840.11|3841.61|3839.61|12
1653956730000|2022-05-31 00:25:30|3841.61|3839.61|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653956740000|2022-05-31 00:25:40|3842.11|3840.11|3842.11|3840.11|3842.61|3840.61|3842.11|3840.11|0
1653956750000|2022-05-31 00:25:50|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|0
1653956760000|2022-05-31 00:26:00|3842.11|3840.11|3842.11|3840.11|3842.61|3840.61|3842.11|3840.11|0
1653956770000|2022-05-31 00:26:10|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3842.11|3840.11|0
1653956780000|2022-05-31 00:26:20|3841.61|3839.61|3842.11|3840.11|3842.11|3840.11|3841.61|3839.61|1
1653956790000|2022-05-31 00:26:30|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|1
1653956810000|2022-05-31 00:26:50|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653956820000|2022-05-31 00:27:00|||||||||8
1653956900000|2022-05-31 00:28:20|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|27
1653956910000|2022-05-31 00:28:30|3841.11|3839.11|3840.61|3838.61|3841.61|3839.61|3840.61|3838.61|34
1653956920000|2022-05-31 00:28:40|||||||||14
1653956950000|2022-05-31 00:29:10|3839.61|3837.61|3840.61|3838.61|3840.61|3838.61|3839.61|3837.61|22
1653956980000|2022-05-31 00:29:40|3839.61|3837.61|3839.61|3837.61|3840.11|3838.11|3839.61|3837.61|14
1653956990000|2022-05-31 00:29:50|3840.11|3838.11|3839.61|3837.61|3840.61|3838.61|3839.61|3837.61|5
1653957000000|2022-05-31 00:30:00|||||||||2
1653957010000|2022-05-31 00:30:10|3840.11|3838.11|3839.61|3837.61|3840.61|3838.61|3839.61|3837.61|9
1653957050000|2022-05-31 00:30:50|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|32
1653957060000|2022-05-31 00:31:00|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653957070000|2022-05-31 00:31:10|3837.61|3835.61|3838.61|3836.61|3838.61|3836.61|3837.61|3835.61|38
1653957080000|2022-05-31 00:31:20|3837.61|3835.61|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|24
1653957090000|2022-05-31 00:31:30|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|1
1653957100000|2022-05-31 00:31:40|3838.61|3836.61|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|0
1653957110000|2022-05-31 00:31:50|3838.61|3836.61|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|6
1653957120000|2022-05-31 00:32:00|3836.61|3834.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|18
1653957130000|2022-05-31 00:32:10|3837.61|3835.61|3838.11|3836.11|3838.61|3836.61|3837.61|3835.61|13
1653957140000|2022-05-31 00:32:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|1
1653957160000|2022-05-31 00:32:40|||||||||16
1653957170000|2022-05-31 00:32:50|3837.11|3835.11|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|22
1653957180000|2022-05-31 00:33:00|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|159
1653957190000|2022-05-31 00:33:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|20
1653957200000|2022-05-31 00:33:20|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|17
1653957220000|2022-05-31 00:33:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|32
1653957230000|2022-05-31 00:33:50|3837.11|3835.11|3835.61|3833.61|3837.11|3835.11|3834.61|3832.61|77
1653957250000|2022-05-31 00:34:10|3836.11|3834.11|3836.11|3834.11|3836.61|3834.61|3835.61|3833.61|8
1653957260000|2022-05-31 00:34:20|3835.61|3833.61|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|2
1653957290000|2022-05-31 00:34:50|||||||||1
1653957300000|2022-05-31 00:35:00|3836.11|3834.11|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|0
1653957310000|2022-05-31 00:35:10|3836.61|3834.61|3836.11|3834.11|3836.61|3834.61|3836.11|3834.11|3
1653957320000|2022-05-31 00:35:20|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653957330000|2022-05-31 00:35:30|3837.11|3835.11|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|24
1653957340000|2022-05-31 00:35:40|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3837.11|3835.11|2
1653957350000|2022-05-31 00:35:50|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|0
1653957370000|2022-05-31 00:36:10|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|5
1653957380000|2022-05-31 00:36:20|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3837.11|3835.11|0
1653957390000|2022-05-31 00:36:30|3837.61|3835.61|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|0
1653957400000|2022-05-31 00:36:40|3836.61|3834.61|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|0
1653957410000|2022-05-31 00:36:50|3836.61|3834.61|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|1
1653957440000|2022-05-31 00:37:20|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|7
1653957450000|2022-05-31 00:37:30|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|28
1653957460000|2022-05-31 00:37:40|3836.11|3834.11|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|18
1653957470000|2022-05-31 00:37:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|12
1653957480000|2022-05-31 00:38:00|3836.11|3834.11|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|2
1653957510000|2022-05-31 00:38:30|||||||||2
1653957540000|2022-05-31 00:39:00|||||||||14
1653957550000|2022-05-31 00:39:10|3836.61|3834.61|3836.11|3834.11|3836.61|3834.61|3835.61|3833.61|9
1653957560000|2022-05-31 00:39:20|3835.61|3833.61|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653957580000|2022-05-31 00:39:40|||||||||1
1653957590000|2022-05-31 00:39:50|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3
1653957600000|2022-05-31 00:40:00|3835.61|3833.61|3836.11|3834.11|3836.11|3834.11|3835.61|3833.61|0
1653957610000|2022-05-31 00:40:10|3836.61|3834.61|3838.11|3836.11|3838.11|3836.11|3836.61|3834.61|23
1653957620000|2022-05-31 00:40:20|3838.61|3836.61|3838.11|3836.11|3838.61|3836.61|3837.61|3835.61|10
1653957630000|2022-05-31 00:40:30|3837.61|3835.61|3838.61|3836.61|3838.61|3836.61|3837.61|3835.61|14
1653957650000|2022-05-31 00:40:50|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|18
1653957660000|2022-05-31 00:41:00|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|3
1653957690000|2022-05-31 00:41:30|3839.61|3837.61|3839.11|3837.11|3839.61|3837.61|3839.11|3837.11|14
1653957700000|2022-05-31 00:41:40|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|0
1653957710000|2022-05-31 00:41:50|3840.11|3838.11|3839.61|3837.61|3840.61|3838.61|3839.61|3837.61|21
1653957720000|2022-05-31 00:42:00|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|26
1653957730000|2022-05-31 00:42:10|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|26
1653957760000|2022-05-31 00:42:40|3839.11|3837.11|3837.61|3835.61|3839.11|3837.11|3837.61|3835.61|84
1653957770000|2022-05-31 00:42:50|3838.61|3836.61|3838.11|3836.11|3838.61|3836.61|3838.11|3836.11|34
1653957780000|2022-05-31 00:43:00|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|47
1653957790000|2022-05-31 00:43:10|3836.11|3834.11|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|9
1653957800000|2022-05-31 00:43:20|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|1
1653957820000|2022-05-31 00:43:40|3837.11|3835.11|3838.11|3836.11|3838.11|3836.11|3837.11|3835.11|23
1653957830000|2022-05-31 00:43:50|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653957840000|2022-05-31 00:44:00|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|1
1653957850000|2022-05-31 00:44:10|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|4
1653957870000|2022-05-31 00:44:30|||||||||1
1653957880000|2022-05-31 00:44:40|||||||||2
1653957890000|2022-05-31 00:44:50|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|2
1653957900000|2022-05-31 00:45:00|3837.11|3835.11|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|0
1653957910000|2022-05-31 00:45:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3
1653957930000|2022-05-31 00:45:30|||||||||2
1653957940000|2022-05-31 00:45:40|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3837.61|3835.61|1
1653957950000|2022-05-31 00:45:50|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|1
1653957960000|2022-05-31 00:46:00|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|1
1653957970000|2022-05-31 00:46:10|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653957980000|2022-05-31 00:46:20|3835.61|3833.61|3834.61|3832.61|3835.61|3833.61|3834.61|3832.61|9
1653957990000|2022-05-31 00:46:30|3835.11|3833.11|3834.61|3832.61|3835.61|3833.61|3834.61|3832.61|14
1653958000000|2022-05-31 00:46:40|3835.11|3833.11|3834.61|3832.61|3835.61|3833.61|3834.61|3832.61|1
1653958020000|2022-05-31 00:47:00|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|50
1653958030000|2022-05-31 00:47:10|3833.11|3831.11|3832.61|3830.61|3833.11|3831.11|3832.61|3830.61|11
1653958040000|2022-05-31 00:47:20|3833.11|3831.11|3832.61|3830.61|3833.61|3831.61|3832.61|3830.61|15
1653958050000|2022-05-31 00:47:30|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3832.61|3830.61|20
1653958060000|2022-05-31 00:47:40|3833.11|3831.11|3833.61|3831.61|3834.11|3832.11|3833.11|3831.11|0
1653958070000|2022-05-31 00:47:50|||||||||1
1653958080000|2022-05-31 00:48:00|3834.61|3832.61|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|14
1653958090000|2022-05-31 00:48:10|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|10
1653958110000|2022-05-31 00:48:30|3834.11|3832.11|3834.11|3832.11|3834.11|3832.11|3834.11|3832.11|0
1653958120000|2022-05-31 00:48:40|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3833.61|3831.61|3
1653958130000|2022-05-31 00:48:50|3834.11|3832.11|3834.11|3832.11|3834.61|3832.61|3834.11|3832.11|0
1653958140000|2022-05-31 00:49:00|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|0
1653958150000|2022-05-31 00:49:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|4
1653958160000|2022-05-31 00:49:20|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|1
1653958180000|2022-05-31 00:49:40|3834.11|3832.11|3833.61|3831.61|3834.61|3832.61|3833.61|3831.61|7
1653958190000|2022-05-31 00:49:50|3832.61|3830.61|3832.61|3830.61|3833.61|3831.61|3832.61|3830.61|3
1653958200000|2022-05-31 00:50:00|3831.61|3829.61|3832.61|3830.61|3832.61|3830.61|3831.61|3829.61|12
1653958210000|2022-05-31 00:50:10|3832.11|3830.11|3831.61|3829.61|3832.11|3830.11|3831.61|3829.61|6
1653958220000|2022-05-31 00:50:20|3830.61|3828.61|3832.61|3830.61|3832.61|3830.61|3830.61|3828.61|16
1653958230000|2022-05-31 00:50:30|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|12
1653958240000|2022-05-31 00:50:40|3832.61|3830.61|3832.61|3830.61|3833.11|3831.11|3832.61|3830.61|14
1653958250000|2022-05-31 00:50:50|3833.61|3831.61|3832.61|3830.61|3833.61|3831.61|3832.11|3830.11|16
1653958260000|2022-05-31 00:51:00|3833.11|3831.11|3833.61|3831.61|3833.61|3831.61|3832.61|3830.61|6
1653958270000|2022-05-31 00:51:10|3834.61|3832.61|3834.11|3832.11|3834.61|3832.61|3833.61|3831.61|4
1653958280000|2022-05-31 00:51:20|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|0
1653958290000|2022-05-31 00:51:30|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|0
1653958300000|2022-05-31 00:51:40|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|2
1653958320000|2022-05-31 00:52:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|5
1653958330000|2022-05-31 00:52:10|3834.61|3832.61|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|2
1653958340000|2022-05-31 00:52:20|||||||||1
1653958360000|2022-05-31 00:52:40|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|2
1653958370000|2022-05-31 00:52:50|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|0
1653958380000|2022-05-31 00:53:00|||||||||1
1653958390000|2022-05-31 00:53:10|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|0
1653958400000|2022-05-31 00:53:20|3836.61|3834.61|3836.11|3834.11|3836.61|3834.61|3835.61|3833.61|6
1653958410000|2022-05-31 00:53:30|3836.61|3834.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|2
1653958420000|2022-05-31 00:53:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|0
1653958450000|2022-05-31 00:54:10|||||||||1
1653958470000|2022-05-31 00:54:30|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|26
1653958480000|2022-05-31 00:54:40|||||||||1
1653958500000|2022-05-31 00:55:00|||||||||4
1653958510000|2022-05-31 00:55:10|3834.61|3832.61|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|6
1653958520000|2022-05-31 00:55:20|||||||||1
1653958540000|2022-05-31 00:55:40|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|2
1653958550000|2022-05-31 00:55:50|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|0
1653958560000|2022-05-31 00:56:00|3835.11|3833.11|3833.61|3831.61|3835.11|3833.11|3833.61|3831.61|10
1653958570000|2022-05-31 00:56:10|3834.11|3832.11|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|0
1653958580000|2022-05-31 00:56:20|3834.11|3832.11|3833.61|3831.61|3834.11|3832.11|3833.61|3831.61|1
1653958590000|2022-05-31 00:56:30|3834.11|3832.11|3834.11|3832.11|3834.11|3832.11|3833.61|3831.61|1
1653958600000|2022-05-31 00:56:40|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|0
1653958620000|2022-05-31 00:57:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|2
1653958630000|2022-05-31 00:57:10|||||||||1
1653958640000|2022-05-31 00:57:20|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|2
1653958650000|2022-05-31 00:57:30|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|0
1653958660000|2022-05-31 00:57:40|||||||||1
1653958670000|2022-05-31 00:57:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|2
1653958700000|2022-05-31 00:58:20|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|1
1653958740000|2022-05-31 00:59:00|3837.61|3835.61|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|4
1653958750000|2022-05-31 00:59:10|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653958770000|2022-05-31 00:59:30|||||||||1
1653958800000|2022-05-31 01:00:00|||||||||1
1653958810000|2022-05-31 01:00:10|||||||||1
1653958830000|2022-05-31 01:00:30|||||||||1
1653958840000|2022-05-31 01:00:40|||||||||1
1653958870000|2022-05-31 01:01:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|7
1653958880000|2022-05-31 01:01:20|3836.11|3834.11|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|2
1653958920000|2022-05-31 01:02:00|||||||||1
1653958940000|2022-05-31 01:02:20|3835.11|3833.11|3835.11|3833.11|3835.61|3833.61|3835.11|3833.11|9
1653958950000|2022-05-31 01:02:30|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|1
1653958960000|2022-05-31 01:02:40|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|3
1653958970000|2022-05-31 01:02:50|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|5
1653958980000|2022-05-31 01:03:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|1
1653958990000|2022-05-31 01:03:10|||||||||1
1653959010000|2022-05-31 01:03:30|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|4
1653959020000|2022-05-31 01:03:40|||||||||1
1653959030000|2022-05-31 01:03:50|||||||||2
1653959060000|2022-05-31 01:04:20|||||||||1
1653959100000|2022-05-31 01:05:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|15
1653959110000|2022-05-31 01:05:10|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|0
1653959120000|2022-05-31 01:05:20|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|0
1653959130000|2022-05-31 01:05:30|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|1
1653959140000|2022-05-31 01:05:40|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|2
1653959150000|2022-05-31 01:05:50|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|4
1653959170000|2022-05-31 01:06:10|||||||||1
1653959180000|2022-05-31 01:06:20|3833.11|3831.11|3831.61|3829.61|3833.11|3831.11|3831.61|3829.61|7
1653959190000|2022-05-31 01:06:30|3831.11|3829.11|3830.61|3828.61|3831.11|3829.11|3830.61|3828.61|4
1653959200000|2022-05-31 01:06:40|3831.11|3829.11|3830.61|3828.61|3831.61|3829.61|3830.61|3828.61|13
1653959210000|2022-05-31 01:06:50|3831.11|3829.11|3830.61|3828.61|3831.11|3829.11|3830.61|3828.61|0
1653959220000|2022-05-31 01:07:00|3830.11|3828.11|3829.61|3827.61|3830.11|3828.11|3828.61|3826.61|33
1653959230000|2022-05-31 01:07:10|3830.61|3828.61|3831.61|3829.61|3831.61|3829.61|3830.61|3828.61|8
1653959240000|2022-05-31 01:07:20|||||||||1
1653959260000|2022-05-31 01:07:40|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3831.61|3829.61|26
1653959270000|2022-05-31 01:07:50|3832.11|3830.11|3832.11|3830.11|3832.61|3830.61|3831.61|3829.61|9
1653959280000|2022-05-31 01:08:00|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.11|3830.11|1
1653959290000|2022-05-31 01:08:10|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.11|3831.11|15
1653959300000|2022-05-31 01:08:20|3833.11|3831.11|3832.61|3830.61|3833.11|3831.11|3832.11|3830.11|0
1653959320000|2022-05-31 01:08:40|||||||||10
1653959330000|2022-05-31 01:08:50|3832.11|3830.11|3831.61|3829.61|3832.11|3830.11|3831.61|3829.61|0
1653959340000|2022-05-31 01:09:00|3832.11|3830.11|3832.61|3830.61|3832.61|3830.61|3832.11|3830.11|2
1653959350000|2022-05-31 01:09:10|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|7
1653959360000|2022-05-31 01:09:20|3832.61|3830.61|3832.61|3830.61|3833.61|3831.61|3832.61|3830.61|3
1653959370000|2022-05-31 01:09:30|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|5
1653959380000|2022-05-31 01:09:40|3832.11|3830.11|3832.11|3830.11|3832.61|3830.61|3831.61|3829.61|3
1653959390000|2022-05-31 01:09:50|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|0
1653959410000|2022-05-31 01:10:10|3832.11|3830.11|3831.61|3829.61|3832.11|3830.11|3831.61|3829.61|1
1653959420000|2022-05-31 01:10:20|3832.61|3830.61|3833.61|3831.61|3833.61|3831.61|3832.61|3830.61|12
1653959430000|2022-05-31 01:10:30|||||||||2
1653959440000|2022-05-31 01:10:40|3833.11|3831.11|3833.11|3831.11|3833.61|3831.61|3832.61|3830.61|3
1653959450000|2022-05-31 01:10:50|3832.61|3830.61|3832.61|3830.61|3833.11|3831.11|3832.61|3830.61|4
1653959460000|2022-05-31 01:11:00|||||||||1
1653959480000|2022-05-31 01:11:20|3833.11|3831.11|3833.61|3831.61|3833.61|3831.61|3833.11|3831.11|1
1653959490000|2022-05-31 01:11:30|3832.61|3830.61|3833.61|3831.61|3833.61|3831.61|3832.61|3830.61|2
1653959510000|2022-05-31 01:11:50|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|6
1653959520000|2022-05-31 01:12:00|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|9
1653959560000|2022-05-31 01:12:40|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|17
1653959570000|2022-05-31 01:12:50|3835.61|3833.61|3834.61|3832.61|3835.61|3833.61|3834.61|3832.61|2
1653959580000|2022-05-31 01:13:00|||||||||2
1653959610000|2022-05-31 01:13:30|3833.61|3831.61|3834.61|3832.61|3834.61|3832.61|3833.61|3831.61|10
1653959620000|2022-05-31 01:13:40|||||||||5
1653959640000|2022-05-31 01:14:00|||||||||2
1653959680000|2022-05-31 01:14:40|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|2
1653959720000|2022-05-31 01:15:20|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|28
1653959730000|2022-05-31 01:15:30|||||||||1
1653959840000|2022-05-31 01:17:20|3836.61|3834.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|26
1653959850000|2022-05-31 01:17:30|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|8
1653959860000|2022-05-31 01:17:40|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|9
1653959880000|2022-05-31 01:18:00|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|14
1653959890000|2022-05-31 01:18:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|36
1653959920000|2022-05-31 01:18:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|0
1653959970000|2022-05-31 01:19:30|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|9
1653960000000|2022-05-31 01:20:00|||||||||2
1653960010000|2022-05-31 01:20:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|13
1653960030000|2022-05-31 01:20:30|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|3838.61|3836.61|7
1653960040000|2022-05-31 01:20:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653960070000|2022-05-31 01:21:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|6
1653960110000|2022-05-31 01:21:50|||||||||6
1653960120000|2022-05-31 01:22:00|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|8
1653960130000|2022-05-31 01:22:10|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|9
1653960150000|2022-05-31 01:22:30|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|1
1653960220000|2022-05-31 01:23:40|||||||||8
1653960240000|2022-05-31 01:24:00|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|6
1653960270000|2022-05-31 01:24:30|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|12
1653960280000|2022-05-31 01:24:40|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653960330000|2022-05-31 01:25:30|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|8
1653960340000|2022-05-31 01:25:40|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|0
1653960360000|2022-05-31 01:26:00|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|0
1653960390000|2022-05-31 01:26:30|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|5
1653960400000|2022-05-31 01:26:40|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653960420000|2022-05-31 01:27:00|||||||||6
1653960430000|2022-05-31 01:27:10|||||||||1
1653960470000|2022-05-31 01:27:50|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|7
1653960480000|2022-05-31 01:28:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|7
1653960530000|2022-05-31 01:28:50|||||||||10
1653960540000|2022-05-31 01:29:00|||||||||8
1653960600000|2022-05-31 01:30:00|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|11
1653960610000|2022-05-31 01:30:10|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|176
1653960620000|2022-05-31 01:30:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|38
1653960630000|2022-05-31 01:30:30|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|83
1653960640000|2022-05-31 01:30:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|5
1653960650000|2022-05-31 01:30:50|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653960670000|2022-05-31 01:31:10|||||||||7
1653960690000|2022-05-31 01:31:30|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|44
1653960700000|2022-05-31 01:31:40|3833.61|3831.61|3834.61|3832.61|3834.61|3832.61|3833.61|3831.61|48
1653960710000|2022-05-31 01:31:50|3833.61|3831.61|3833.61|3831.61|3834.61|3832.61|3833.61|3831.61|2
1653960720000|2022-05-31 01:32:00|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3833.61|3831.61|4
1653960740000|2022-05-31 01:32:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|9
1653960750000|2022-05-31 01:32:30|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|1
1653960760000|2022-05-31 01:32:40|3834.11|3832.11|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|0
1653960790000|2022-05-31 01:33:10|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|0
1653960800000|2022-05-31 01:33:20|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|2
1653960820000|2022-05-31 01:33:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|7
1653960830000|2022-05-31 01:33:50|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|50
1653960840000|2022-05-31 01:34:00|3837.61|3835.61|3838.11|3836.11|3838.61|3836.61|3837.11|3835.11|3
1653960850000|2022-05-31 01:34:10|3838.61|3836.61|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|10
1653960860000|2022-05-31 01:34:20|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|7
1653960870000|2022-05-31 01:34:30|3836.61|3834.61|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|1
1653960880000|2022-05-31 01:34:40|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|4
1653960920000|2022-05-31 01:35:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|30
1653960940000|2022-05-31 01:35:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|9
1653960960000|2022-05-31 01:36:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|2
1653960970000|2022-05-31 01:36:10|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653960990000|2022-05-31 01:36:30|3834.61|3832.61|3835.11|3833.11|3835.61|3833.61|3834.61|3832.61|14
1653961000000|2022-05-31 01:36:40|3834.61|3832.61|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|1
1653961020000|2022-05-31 01:37:00|3833.61|3831.61|3834.61|3832.61|3834.61|3832.61|3833.61|3831.61|2
1653961050000|2022-05-31 01:37:30|3834.11|3832.11|3833.61|3831.61|3834.11|3832.11|3833.61|3831.61|0
1653961090000|2022-05-31 01:38:10|||||||||8
1653961110000|2022-05-31 01:38:30|||||||||10
1653961130000|2022-05-31 01:38:50|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|26
1653961140000|2022-05-31 01:39:00|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|4
1653961150000|2022-05-31 01:39:10|3832.61|3830.61|3831.61|3829.61|3832.61|3830.61|3831.61|3829.61|8
1653961160000|2022-05-31 01:39:20|3832.11|3830.11|3833.61|3831.61|3833.61|3831.61|3832.11|3830.11|9
1653961180000|2022-05-31 01:39:40|3834.11|3832.11|3834.61|3832.61|3834.61|3832.61|3834.11|3832.11|1
1653961190000|2022-05-31 01:39:50|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|18
1653961200000|2022-05-31 01:40:00|3834.61|3832.61|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|15
1653961210000|2022-05-31 01:40:10|||||||||2
1653961220000|2022-05-31 01:40:20|3836.61|3834.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|50
1653961230000|2022-05-31 01:40:30|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|0
1653961250000|2022-05-31 01:40:50|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|0
1653961260000|2022-05-31 01:41:00|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|2
1653961270000|2022-05-31 01:41:10|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|0
1653961280000|2022-05-31 01:41:20|3838.11|3836.11|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|2
1653961290000|2022-05-31 01:41:30|3838.61|3836.61|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|13
1653961300000|2022-05-31 01:41:40|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|0
1653961310000|2022-05-31 01:41:50|3838.11|3836.11|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|2
1653961320000|2022-05-31 01:42:00|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|1
1653961330000|2022-05-31 01:42:10|3836.61|3834.61|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|28
1653961340000|2022-05-31 01:42:20|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3837.61|3835.61|0
1653961350000|2022-05-31 01:42:30|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653961380000|2022-05-31 01:43:00|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|6
1653961390000|2022-05-31 01:43:10|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|1
1653961400000|2022-05-31 01:43:20|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|2
1653961420000|2022-05-31 01:43:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|6
1653961430000|2022-05-31 01:43:50|3839.11|3837.11|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|0
1653961440000|2022-05-31 01:44:00|3839.11|3837.11|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|5
1653961450000|2022-05-31 01:44:10|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|0
1653961460000|2022-05-31 01:44:20|||||||||3
1653961480000|2022-05-31 01:44:40|3840.11|3838.11|3840.61|3838.61|3840.61|3838.61|3839.61|3837.61|27
1653961490000|2022-05-31 01:44:50|||||||||25
1653961500000|2022-05-31 01:45:00|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|33
1653961520000|2022-05-31 01:45:20|3842.61|3840.61|3841.61|3839.61|3842.61|3840.61|3841.61|3839.61|26
1653961530000|2022-05-31 01:45:30|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|5
1653961540000|2022-05-31 01:45:40|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|0
1653961550000|2022-05-31 01:45:50|3843.11|3841.11|3842.61|3840.61|3843.11|3841.11|3841.61|3839.61|0
1653961560000|2022-05-31 01:46:00|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|0
1653961570000|2022-05-31 01:46:10|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|1
1653961580000|2022-05-31 01:46:20|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|0
1653961590000|2022-05-31 01:46:30|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|9
1653961600000|2022-05-31 01:46:40|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653961630000|2022-05-31 01:47:10|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653961640000|2022-05-31 01:47:20|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653961660000|2022-05-31 01:47:40|3841.11|3839.11|3841.61|3839.61|3841.61|3839.61|3840.61|3838.61|12
1653961680000|2022-05-31 01:48:00|3841.11|3839.11|3842.61|3840.61|3842.61|3840.61|3841.11|3839.11|0
1653961690000|2022-05-31 01:48:10|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|5
1653961700000|2022-05-31 01:48:20|||||||||1
1653961710000|2022-05-31 01:48:30|3841.11|3839.11|3841.11|3839.11|3841.61|3839.61|3841.11|3839.11|0
1653961720000|2022-05-31 01:48:40|3841.61|3839.61|3841.11|3839.11|3841.61|3839.61|3841.11|3839.11|0
1653961730000|2022-05-31 01:48:50|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|0
1653961740000|2022-05-31 01:49:00|3840.11|3838.11|3839.61|3837.61|3840.11|3838.11|3839.61|3837.61|18
1653961760000|2022-05-31 01:49:20|3840.11|3838.11|3840.61|3838.61|3840.61|3838.61|3840.11|3838.11|10
1653961770000|2022-05-31 01:49:30|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|0
1653961780000|2022-05-31 01:49:40|3839.61|3837.61|3840.11|3838.11|3840.11|3838.11|3839.61|3837.61|0
1653961790000|2022-05-31 01:49:50|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|12
1653961800000|2022-05-31 01:50:00|3840.11|3838.11|3839.61|3837.61|3840.11|3838.11|3839.61|3837.61|1
1653961820000|2022-05-31 01:50:20|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|5
1653961830000|2022-05-31 01:50:30|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|8
1653961840000|2022-05-31 01:50:40|3838.61|3836.61|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|0
1653961910000|2022-05-31 01:51:50|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|6
1653961920000|2022-05-31 01:52:00|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|9
1653961950000|2022-05-31 01:52:30|3839.61|3837.61|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|5
1653961960000|2022-05-31 01:52:40|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|0
1653962030000|2022-05-31 01:53:50|3838.61|3836.61|3839.11|3837.11|3839.11|3837.11|3838.61|3836.61|10
1653962040000|2022-05-31 01:54:00|3838.61|3836.61|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|8
1653962080000|2022-05-31 01:54:40|3837.61|3835.61|3838.61|3836.61|3838.61|3836.61|3837.61|3835.61|2
1653962090000|2022-05-31 01:54:50|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|25
1653962100000|2022-05-31 01:55:00|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3836.61|3834.61|30
1653962110000|2022-05-31 01:55:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|10
1653962120000|2022-05-31 01:55:20|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|0
1653962130000|2022-05-31 01:55:30|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|3
1653962140000|2022-05-31 01:55:40|3835.61|3833.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|15
1653962150000|2022-05-31 01:55:50|||||||||27
1653962160000|2022-05-31 01:56:00|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|3
1653962170000|2022-05-31 01:56:10|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3835.61|3833.61|25
1653962180000|2022-05-31 01:56:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|0
1653962220000|2022-05-31 01:57:00|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|10
1653962240000|2022-05-31 01:57:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|10
1653962270000|2022-05-31 01:57:50|3834.61|3832.61|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|25
1653962320000|2022-05-31 01:58:40|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|7
1653962340000|2022-05-31 01:59:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|10
1653962350000|2022-05-31 01:59:10|3834.61|3832.61|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|39
1653962380000|2022-05-31 01:59:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|15
1653962390000|2022-05-31 01:59:50|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|0
1653962410000|2022-05-31 02:00:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3
1653962430000|2022-05-31 02:00:30|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653962440000|2022-05-31 02:00:40|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|2
1653962470000|2022-05-31 02:01:10|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3835.61|3833.61|1
1653962480000|2022-05-31 02:01:20|3835.61|3833.61|3836.11|3834.11|3836.11|3834.11|3835.61|3833.61|0
1653962490000|2022-05-31 02:01:30|3836.61|3834.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|1
1653962510000|2022-05-31 02:01:50|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653962520000|2022-05-31 02:02:00|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|0
1653962570000|2022-05-31 02:02:50|3837.11|3835.11|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|4
1653962590000|2022-05-31 02:03:10|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|0
1653962600000|2022-05-31 02:03:20|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|0
1653962610000|2022-05-31 02:03:30|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|0
1653962620000|2022-05-31 02:03:40|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|0
1653962630000|2022-05-31 02:03:50|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|0
1653962640000|2022-05-31 02:04:00|3837.61|3835.61|3838.11|3836.11|3838.11|3836.11|3837.61|3835.61|1
1653962650000|2022-05-31 02:04:10|3838.61|3836.61|3838.11|3836.11|3838.61|3836.61|3838.11|3836.11|2
1653962660000|2022-05-31 02:04:20|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653962670000|2022-05-31 02:04:30|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3839.11|3837.11|44
1653962680000|2022-05-31 02:04:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|2
1653962690000|2022-05-31 02:04:50|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|1
1653962700000|2022-05-31 02:05:00|3838.11|3836.11|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|3
1653962710000|2022-05-31 02:05:10|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3837.61|3835.61|0
1653962720000|2022-05-31 02:05:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|1
1653962740000|2022-05-31 02:05:40|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|0
1653962790000|2022-05-31 02:06:30|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3837.61|3835.61|0
1653962800000|2022-05-31 02:06:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653962820000|2022-05-31 02:07:00|||||||||1
1653962860000|2022-05-31 02:07:40|||||||||2
1653962880000|2022-05-31 02:08:00|3838.11|3836.11|3838.11|3836.11|3838.61|3836.61|3837.61|3835.61|20
1653962890000|2022-05-31 02:08:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|0
1653962910000|2022-05-31 02:08:30|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|0
1653962920000|2022-05-31 02:08:40|3838.11|3836.11|3838.11|3836.11|3838.61|3836.61|3838.11|3836.11|0
1653962930000|2022-05-31 02:08:50|3837.61|3835.61|3838.11|3836.11|3838.61|3836.61|3837.61|3835.61|0
1653962940000|2022-05-31 02:09:00|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653962950000|2022-05-31 02:09:10|||||||||2
1653962980000|2022-05-31 02:09:40|||||||||8
1653963000000|2022-05-31 02:10:00|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3837.61|3835.61|0
1653963010000|2022-05-31 02:10:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|2
1653963020000|2022-05-31 02:10:20|3839.11|3837.11|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|2
1653963060000|2022-05-31 02:11:00|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3839.11|3837.11|0
1653963100000|2022-05-31 02:11:40|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|15
1653963110000|2022-05-31 02:11:50|||||||||1
1653963140000|2022-05-31 02:12:20|3841.11|3839.11|3841.61|3839.61|3841.61|3839.61|3841.11|3839.11|4
1653963160000|2022-05-31 02:12:40|||||||||1
1653963190000|2022-05-31 02:13:10|||||||||1
1653963210000|2022-05-31 02:13:30|3841.11|3839.11|3841.61|3839.61|3841.61|3839.61|3840.61|3838.61|28
1653963240000|2022-05-31 02:14:00|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|22
1653963250000|2022-05-31 02:14:10|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|3841.61|3839.61|2
1653963260000|2022-05-31 02:14:20|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|0
1653963300000|2022-05-31 02:15:00|3842.11|3840.11|3841.61|3839.61|3842.61|3840.61|3841.61|3839.61|4
1653963350000|2022-05-31 02:15:50|3841.11|3839.11|3841.61|3839.61|3842.11|3840.11|3841.11|3839.11|1
1653963360000|2022-05-31 02:16:00|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|3840.61|3838.61|1
1653963370000|2022-05-31 02:16:10|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|11
1653963420000|2022-05-31 02:17:00|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|8
1653963430000|2022-05-31 02:17:10|3840.61|3838.61|3841.11|3839.11|3841.11|3839.11|3840.61|3838.61|7
1653963440000|2022-05-31 02:17:20|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|6
1653963520000|2022-05-31 02:18:40|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|0
1653963530000|2022-05-31 02:18:50|3841.61|3839.61|3840.61|3838.61|3841.61|3839.61|3840.61|3838.61|2
1653963550000|2022-05-31 02:19:10|3840.11|3838.11|3839.61|3837.61|3840.11|3838.11|3839.61|3837.61|5
1653963560000|2022-05-31 02:19:20|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|6
1653963570000|2022-05-31 02:19:30|3841.61|3839.61|3840.61|3838.61|3841.61|3839.61|3840.61|3838.61|5
1653963580000|2022-05-31 02:19:40|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|3
1653963590000|2022-05-31 02:19:50|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|0
1653963600000|2022-05-31 02:20:00|3841.11|3839.11|3841.61|3839.61|3841.61|3839.61|3840.61|3838.61|1
1653963610000|2022-05-31 02:20:10|3841.11|3839.11|3841.61|3839.61|3841.61|3839.61|3840.61|3838.61|0
1653963620000|2022-05-31 02:20:20|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653963650000|2022-05-31 02:20:50|3841.11|3839.11|3840.61|3838.61|3841.11|3839.11|3840.61|3838.61|0
1653963660000|2022-05-31 02:21:00|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|3840.61|3838.61|0
1653963670000|2022-05-31 02:21:10|3840.61|3838.61|3840.61|3838.61|3841.11|3839.11|3840.61|3838.61|0
1653963690000|2022-05-31 02:21:30|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|3841.11|3839.11|0
1653963700000|2022-05-31 02:21:40|3840.61|3838.61|3841.11|3839.11|3841.11|3839.11|3840.61|3838.61|0
1653963710000|2022-05-31 02:21:50|3840.61|3838.61|3841.61|3839.61|3841.61|3839.61|3840.61|3838.61|3
1653963800000|2022-05-31 02:23:20|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|8
1653963810000|2022-05-31 02:23:30|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|4
1653963830000|2022-05-31 02:23:50|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3839.61|3837.61|14
1653963840000|2022-05-31 02:24:00|3841.11|3839.11|3840.61|3838.61|3841.61|3839.61|3840.61|3838.61|4
1653963900000|2022-05-31 02:25:00|3841.11|3839.11|3840.61|3838.61|3841.11|3839.11|3840.61|3838.61|3
1653963930000|2022-05-31 02:25:30|3841.11|3839.11|3840.61|3838.61|3841.11|3839.11|3840.61|3838.61|0
1653963960000|2022-05-31 02:26:00|3841.11|3839.11|3840.61|3838.61|3841.11|3839.11|3840.61|3838.61|0
1653964010000|2022-05-31 02:26:50|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|12
1653964020000|2022-05-31 02:27:00|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3841.61|3839.61|18
1653964030000|2022-05-31 02:27:10|3841.61|3839.61|3842.11|3840.11|3842.11|3840.11|3841.61|3839.61|0
1653964050000|2022-05-31 02:27:30|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3841.61|3839.61|2
1653964060000|2022-05-31 02:27:40|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|0
1653964070000|2022-05-31 02:27:50|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|1
1653964080000|2022-05-31 02:28:00|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|1
1653964090000|2022-05-31 02:28:10|3842.11|3840.11|3841.61|3839.61|3842.61|3840.61|3841.61|3839.61|5
1653964100000|2022-05-31 02:28:20|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|13
1653964110000|2022-05-31 02:28:30|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3842.11|3840.11|3
1653964120000|2022-05-31 02:28:40|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3842.11|3840.11|0
1653964130000|2022-05-31 02:28:50|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|0
1653964160000|2022-05-31 02:29:20|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|49
1653964170000|2022-05-31 02:29:30|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|22
1653964190000|2022-05-31 02:29:50|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3
1653964220000|2022-05-31 02:30:20|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|10
1653964240000|2022-05-31 02:30:40|3843.11|3841.11|3843.61|3841.61|3843.61|3841.61|3843.11|3841.11|3
1653964250000|2022-05-31 02:30:50|3842.61|3840.61|3843.61|3841.61|3843.61|3841.61|3842.61|3840.61|4
1653964320000|2022-05-31 02:32:00|3844.61|3842.61|3844.61|3842.61|3844.61|3842.61|3844.61|3842.61|11
1653964330000|2022-05-31 02:32:10|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|9
1653964350000|2022-05-31 02:32:30|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|1
1653964440000|2022-05-31 02:34:00|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|8
1653964450000|2022-05-31 02:34:10|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|18
1653964480000|2022-05-31 02:34:40|3841.61|3839.61|3842.61|3840.61|3842.61|3840.61|3841.61|3839.61|11
1653964500000|2022-05-31 02:35:00|||||||||1
1653964510000|2022-05-31 02:35:10|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|1
1653964520000|2022-05-31 02:35:20|3842.61|3840.61|3842.11|3840.11|3842.61|3840.61|3841.61|3839.61|2
1653964530000|2022-05-31 02:35:30|3841.61|3839.61|3842.11|3840.11|3842.61|3840.61|3841.61|3839.61|16
1653964540000|2022-05-31 02:35:40|3841.61|3839.61|3842.11|3840.11|3842.11|3840.11|3841.61|3839.61|2
1653964550000|2022-05-31 02:35:50|3841.61|3839.61|3842.11|3840.11|3842.11|3840.11|3841.61|3839.61|2
1653964560000|2022-05-31 02:36:00|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|2
1653964590000|2022-05-31 02:36:30|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|13
1653964600000|2022-05-31 02:36:40|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3
1653964630000|2022-05-31 02:37:10|||||||||1
1653964640000|2022-05-31 02:37:20|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|1
1653964650000|2022-05-31 02:37:30|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|0
1653964670000|2022-05-31 02:37:50|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|8
1653964680000|2022-05-31 02:38:00|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|3842.11|3840.11|1
1653964690000|2022-05-31 02:38:10|3841.61|3839.61|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|1
1653964710000|2022-05-31 02:38:30|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|1
1653964720000|2022-05-31 02:38:40|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|0
1653964730000|2022-05-31 02:38:50|3841.61|3839.61|3842.61|3840.61|3842.61|3840.61|3841.61|3839.61|3
1653964850000|2022-05-31 02:40:50|3843.11|3841.11|3842.61|3840.61|3843.11|3841.11|3842.61|3840.61|4
1653964880000|2022-05-31 02:41:20|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|20
1653964990000|2022-05-31 02:43:10|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|20
1653965010000|2022-05-31 02:43:30|3840.61|3838.61|3841.11|3839.11|3841.61|3839.61|3840.61|3838.61|18
1653965020000|2022-05-31 02:43:40|3841.61|3839.61|3840.61|3838.61|3841.61|3839.61|3840.61|3838.61|16
1653965060000|2022-05-31 02:44:20|3841.11|3839.11|3841.61|3839.61|3841.61|3839.61|3841.11|3839.11|2
1653965110000|2022-05-31 02:45:10|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|4
1653965120000|2022-05-31 02:45:20|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|2
1653965140000|2022-05-31 02:45:40|||||||||13
1653965150000|2022-05-31 02:45:50|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|4
1653965160000|2022-05-31 02:46:00|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|2
1653965170000|2022-05-31 02:46:10|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|0
1653965180000|2022-05-31 02:46:20|3842.11|3840.11|3842.61|3840.61|3842.61|3840.61|3842.11|3840.11|2
1653965230000|2022-05-31 02:47:10|||||||||1
1653965240000|2022-05-31 02:47:20|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|7
1653965260000|2022-05-31 02:47:40|||||||||1
1653965280000|2022-05-31 02:48:00|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|14
1653965300000|2022-05-31 02:48:20|||||||||1
1653965330000|2022-05-31 02:48:50|||||||||1
1653965360000|2022-05-31 02:49:20|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|38
1653965370000|2022-05-31 02:49:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|17
1653965390000|2022-05-31 02:49:50|||||||||10
1653965400000|2022-05-31 02:50:00|||||||||1
1653965410000|2022-05-31 02:50:10|3839.11|3837.11|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|11
1653965470000|2022-05-31 02:51:10|||||||||1
1653965500000|2022-05-31 02:51:40|3839.11|3837.11|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|2
1653965510000|2022-05-31 02:51:50|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|4
1653965520000|2022-05-31 02:52:00|3838.61|3836.61|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|3
1653965540000|2022-05-31 02:52:20|3840.11|3838.11|3839.61|3837.61|3840.11|3838.11|3839.61|3837.61|5
1653965570000|2022-05-31 02:52:50|||||||||1
1653965590000|2022-05-31 02:53:10|3839.11|3837.11|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|5
1653965600000|2022-05-31 02:53:20|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|4
1653965610000|2022-05-31 02:53:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|2
1653965620000|2022-05-31 02:53:40|||||||||4
1653965640000|2022-05-31 02:54:00|||||||||1
1653965670000|2022-05-31 02:54:30|||||||||1
1653965680000|2022-05-31 02:54:40|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|2
1653965700000|2022-05-31 02:55:00|||||||||4
1653965730000|2022-05-31 02:55:30|||||||||18
1653965760000|2022-05-31 02:56:00|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3
1653965770000|2022-05-31 02:56:10|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|0
1653965780000|2022-05-31 02:56:20|||||||||1
1653965810000|2022-05-31 02:56:50|||||||||1
1653965820000|2022-05-31 02:57:00|||||||||1
1653965840000|2022-05-31 02:57:20|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|7
1653965850000|2022-05-31 02:57:30|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|4
1653965880000|2022-05-31 02:58:00|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|5
1653965900000|2022-05-31 02:58:20|||||||||1
1653965910000|2022-05-31 02:58:30|3842.61|3840.61|3841.61|3839.61|3842.61|3840.61|3841.61|3839.61|8
1653965930000|2022-05-31 02:58:50|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|5
1653965950000|2022-05-31 02:59:10|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|2
1653965990000|2022-05-31 02:59:50|||||||||2
1653966000000|2022-05-31 03:00:00|3844.11|3842.11|3844.61|3842.61|3844.61|3842.61|3844.11|3842.11|12
1653966020000|2022-05-31 03:00:20|3843.61|3841.61|3843.61|3841.61|3844.11|3842.11|3843.61|3841.61|16
1653966070000|2022-05-31 03:01:10|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|6
1653966080000|2022-05-31 03:01:20|3843.61|3841.61|3842.61|3840.61|3843.61|3841.61|3842.61|3840.61|9
1653966090000|2022-05-31 03:01:30|3843.11|3841.11|3843.11|3841.11|3843.61|3841.61|3843.11|3841.11|10
1653966100000|2022-05-31 03:01:40|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|0
1653966120000|2022-05-31 03:02:00|3843.11|3841.11|3843.11|3841.11|3843.11|3841.11|3843.11|3841.11|2
1653966130000|2022-05-31 03:02:10|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3
1653966140000|2022-05-31 03:02:20|3843.11|3841.11|3843.61|3841.61|3843.61|3841.61|3843.11|3841.11|1
1653966170000|2022-05-31 03:02:50|3842.61|3840.61|3843.61|3841.61|3843.61|3841.61|3842.61|3840.61|38
1653966180000|2022-05-31 03:03:00|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|10
1653966190000|2022-05-31 03:03:10|3843.61|3841.61|3842.61|3840.61|3843.61|3841.61|3842.61|3840.61|12
1653966200000|2022-05-31 03:03:20|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|2
1653966210000|2022-05-31 03:03:30|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3
1653966220000|2022-05-31 03:03:40|3843.11|3841.11|3842.61|3840.61|3843.11|3841.11|3842.61|3840.61|5
1653966250000|2022-05-31 03:04:10|||||||||1
1653966260000|2022-05-31 03:04:20|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.11|3841.11|2
1653966270000|2022-05-31 03:04:30|||||||||1
1653966280000|2022-05-31 03:04:40|3843.11|3841.11|3842.61|3840.61|3843.11|3841.11|3842.61|3840.61|0
1653966290000|2022-05-31 03:04:50|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|3843.61|3841.61|15
1653966300000|2022-05-31 03:05:00|3842.61|3840.61|3843.61|3841.61|3843.61|3841.61|3842.61|3840.61|7
1653966350000|2022-05-31 03:05:50|||||||||1
1653966370000|2022-05-31 03:06:10|3844.11|3842.11|3843.61|3841.61|3844.11|3842.11|3843.61|3841.61|5
1653966390000|2022-05-31 03:06:30|3843.11|3841.11|3843.61|3841.61|3843.61|3841.61|3843.11|3841.11|5
1653966420000|2022-05-31 03:07:00|3843.11|3841.11|3843.11|3841.11|3843.61|3841.61|3842.61|3840.61|5
1653966430000|2022-05-31 03:07:10|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|3842.61|3840.61|0
1653966490000|2022-05-31 03:08:10|||||||||1
1653966520000|2022-05-31 03:08:40|||||||||1
1653966550000|2022-05-31 03:09:10|3843.11|3841.11|3843.61|3841.61|3843.61|3841.61|3843.11|3841.11|7
1653966560000|2022-05-31 03:09:20|3842.61|3840.61|3842.61|3840.61|3843.11|3841.11|3842.61|3840.61|16
1653966590000|2022-05-31 03:09:50|||||||||1
1653966600000|2022-05-31 03:10:00|3843.61|3841.61|3842.61|3840.61|3843.61|3841.61|3842.61|3840.61|14
1653966620000|2022-05-31 03:10:20|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|3841.61|3839.61|1
1653966630000|2022-05-31 03:10:30|3842.11|3840.11|3841.61|3839.61|3842.11|3840.11|3841.61|3839.61|3
1653966690000|2022-05-31 03:11:30|3840.61|3838.61|3840.61|3838.61|3841.11|3839.11|3840.61|3838.61|3
1653966710000|2022-05-31 03:11:50|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|6
1653966720000|2022-05-31 03:12:00|||||||||1
1653966760000|2022-05-31 03:12:40|||||||||1
1653966770000|2022-05-31 03:12:50|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|5
1653966780000|2022-05-31 03:13:00|3840.61|3838.61|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|0
1653966790000|2022-05-31 03:13:10|3840.61|3838.61|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|0
1653966800000|2022-05-31 03:13:20|3840.61|3838.61|3839.61|3837.61|3840.61|3838.61|3839.61|3837.61|0
1653966820000|2022-05-31 03:13:40|3840.11|3838.11|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|2
1653966830000|2022-05-31 03:13:50|3840.61|3838.61|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|0
1653966840000|2022-05-31 03:14:00|3839.61|3837.61|3840.11|3838.11|3840.11|3838.11|3839.61|3837.61|3
1653966850000|2022-05-31 03:14:10|3839.61|3837.61|3840.11|3838.11|3840.11|3838.11|3839.61|3837.61|1
1653966860000|2022-05-31 03:14:20|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|0
1653966870000|2022-05-31 03:14:30|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|1
1653966880000|2022-05-31 03:14:40|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|2
1653966890000|2022-05-31 03:14:50|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|3840.11|3838.11|2
1653966900000|2022-05-31 03:15:00|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|0
1653966910000|2022-05-31 03:15:10|||||||||1
1653966920000|2022-05-31 03:15:20|3839.61|3837.61|3840.61|3838.61|3840.61|3838.61|3839.61|3837.61|6
1653966960000|2022-05-31 03:16:00|||||||||1
1653967000000|2022-05-31 03:16:40|3840.11|3838.11|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|1
1653967010000|2022-05-31 03:16:50|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|0
1653967020000|2022-05-31 03:17:00|3840.11|3838.11|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|0
1653967030000|2022-05-31 03:17:10|3840.61|3838.61|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|1
1653967040000|2022-05-31 03:17:20|3840.61|3838.61|3840.11|3838.11|3840.61|3838.61|3840.11|3838.11|0
1653967050000|2022-05-31 03:17:30|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|3840.61|3838.61|1
1653967060000|2022-05-31 03:17:40|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|6
1653967080000|2022-05-31 03:18:00|3840.11|3838.11|3840.61|3838.61|3840.61|3838.61|3840.11|3838.11|3
1653967130000|2022-05-31 03:18:50|3840.11|3838.11|3839.61|3837.61|3840.11|3838.11|3839.61|3837.61|1
1653967150000|2022-05-31 03:19:10|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3839.11|3837.11|9
1653967160000|2022-05-31 03:19:20|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3839.11|3837.11|0
1653967170000|2022-05-31 03:19:30|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|1
1653967180000|2022-05-31 03:19:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653967200000|2022-05-31 03:20:00|||||||||1
1653967220000|2022-05-31 03:20:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|4
1653967230000|2022-05-31 03:20:30|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|4
1653967240000|2022-05-31 03:20:40|3838.61|3836.61|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|0
1653967260000|2022-05-31 03:21:00|3838.61|3836.61|3838.11|3836.11|3838.61|3836.61|3838.11|3836.11|11
1653967270000|2022-05-31 03:21:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653967300000|2022-05-31 03:21:40|||||||||1
1653967340000|2022-05-31 03:22:20|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|10
1653967400000|2022-05-31 03:23:20|||||||||1
1653967410000|2022-05-31 03:23:30|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|0
1653967420000|2022-05-31 03:23:40|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|1
1653967430000|2022-05-31 03:23:50|||||||||2
1653967440000|2022-05-31 03:24:00|||||||||1
1653967470000|2022-05-31 03:24:30|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3837.11|3835.11|8
1653967480000|2022-05-31 03:24:40|3837.61|3835.61|3837.11|3835.11|3837.61|3835.61|3837.11|3835.11|0
1653967490000|2022-05-31 03:24:50|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653967500000|2022-05-31 03:25:00|||||||||1
1653967510000|2022-05-31 03:25:10|||||||||1
1653967530000|2022-05-31 03:25:30|3836.61|3834.61|3836.11|3834.11|3836.61|3834.61|3835.61|3833.61|9
1653967540000|2022-05-31 03:25:40|3835.61|3833.61|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|25
1653967550000|2022-05-31 03:25:50|3835.61|3833.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|12
1653967580000|2022-05-31 03:26:20|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|42
1653967600000|2022-05-31 03:26:40|||||||||3
1653967610000|2022-05-31 03:26:50|||||||||1
1653967620000|2022-05-31 03:27:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|7
1653967660000|2022-05-31 03:27:40|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|13
1653967670000|2022-05-31 03:27:50|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|9
1653967680000|2022-05-31 03:28:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|0
1653967710000|2022-05-31 03:28:30|||||||||1
1653967740000|2022-05-31 03:29:00|||||||||1
1653967780000|2022-05-31 03:29:40|||||||||1
1653967800000|2022-05-31 03:30:00|||||||||2
1653967810000|2022-05-31 03:30:10|||||||||1
1653967820000|2022-05-31 03:30:20|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|7
1653967830000|2022-05-31 03:30:30|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653967840000|2022-05-31 03:30:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|2
1653967880000|2022-05-31 03:31:20|||||||||1
1653967890000|2022-05-31 03:31:30|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|2
1653967910000|2022-05-31 03:31:50|||||||||1
1653967940000|2022-05-31 03:32:20|||||||||11
1653967950000|2022-05-31 03:32:30|||||||||1
1653967960000|2022-05-31 03:32:40|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|0
1653967970000|2022-05-31 03:32:50|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|0
1653967980000|2022-05-31 03:33:00|||||||||1
1653967990000|2022-05-31 03:33:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|2
1653968050000|2022-05-31 03:34:10|||||||||1
1653968060000|2022-05-31 03:34:20|||||||||3
1653968080000|2022-05-31 03:34:40|||||||||1
1653968100000|2022-05-31 03:35:00|||||||||30
1653968150000|2022-05-31 03:35:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|8
1653968170000|2022-05-31 03:36:10|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|5
1653968190000|2022-05-31 03:36:30|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|0
1653968200000|2022-05-31 03:36:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653968220000|2022-05-31 03:37:00|||||||||1
1653968250000|2022-05-31 03:37:30|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|1
1653968260000|2022-05-31 03:37:40|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|7
1653968290000|2022-05-31 03:38:10|||||||||1
1653968300000|2022-05-31 03:38:20|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|15
1653968310000|2022-05-31 03:38:30|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|10
1653968340000|2022-05-31 03:39:00|||||||||3
1653968350000|2022-05-31 03:39:10|||||||||6
1653968390000|2022-05-31 03:39:50|||||||||1
1653968420000|2022-05-31 03:40:20|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|1
1653968460000|2022-05-31 03:41:00|||||||||1
1653968490000|2022-05-31 03:41:30|||||||||1
1653968500000|2022-05-31 03:41:40|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|0
1653968510000|2022-05-31 03:41:50|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|0
1653968530000|2022-05-31 03:42:10|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|3
1653968580000|2022-05-31 03:43:00|||||||||1
1653968590000|2022-05-31 03:43:10|||||||||6
1653968630000|2022-05-31 03:43:50|||||||||1
1653968660000|2022-05-31 03:44:20|||||||||1
1653968690000|2022-05-31 03:44:50|||||||||1
1653968740000|2022-05-31 03:45:40|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|10
1653968750000|2022-05-31 03:45:50|||||||||13
1653968760000|2022-05-31 03:46:00|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3837.61|3835.61|0
1653968770000|2022-05-31 03:46:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653968810000|2022-05-31 03:46:50|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|6
1653968820000|2022-05-31 03:47:00|||||||||2
1653968890000|2022-05-31 03:48:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3
1653968920000|2022-05-31 03:48:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|4
1653968930000|2022-05-31 03:48:50|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|27
1653968950000|2022-05-31 03:49:10|3838.11|3836.11|3837.61|3835.61|3838.61|3836.61|3837.61|3835.61|9
1653968970000|2022-05-31 03:49:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|4
1653969070000|2022-05-31 03:51:10|||||||||8
1653969100000|2022-05-31 03:51:40|||||||||5
1653969150000|2022-05-31 03:52:30|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|7
1653969230000|2022-05-31 03:53:50|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|51
1653969240000|2022-05-31 03:54:00|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|6
1653969250000|2022-05-31 03:54:10|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653969260000|2022-05-31 03:54:20|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653969280000|2022-05-31 03:54:40|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|0
1653969300000|2022-05-31 03:55:00|3837.61|3835.61|3837.11|3835.11|3837.61|3835.61|3837.11|3835.11|4
1653969310000|2022-05-31 03:55:10|3836.61|3834.61|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|1
1653969320000|2022-05-31 03:55:20|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|0
1653969340000|2022-05-31 03:55:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653969350000|2022-05-31 03:55:50|3836.61|3834.61|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|19
1653969370000|2022-05-31 03:56:10|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|0
1653969470000|2022-05-31 03:57:50|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|4
1653969490000|2022-05-31 03:58:10|3839.11|3837.11|3839.11|3837.11|3839.61|3837.61|3839.11|3837.11|3
1653969500000|2022-05-31 03:58:20|3839.61|3837.61|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|11
1653969560000|2022-05-31 03:59:20|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|2
1653969590000|2022-05-31 03:59:50|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|0
1653969600000|2022-05-31 04:00:00|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|1
1653969630000|2022-05-31 04:00:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|8
1653969680000|2022-05-31 04:01:20|||||||||1
1653969690000|2022-05-31 04:01:30|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|1
1653969700000|2022-05-31 04:01:40|3837.61|3835.61|3838.61|3836.61|3838.61|3836.61|3837.61|3835.61|1
1653969720000|2022-05-31 04:02:00|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|0
1653969730000|2022-05-31 04:02:10|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|0
1653969860000|2022-05-31 04:04:20|||||||||1
1653969890000|2022-05-31 04:04:50|||||||||10
1653969940000|2022-05-31 04:05:40|||||||||3
1653969950000|2022-05-31 04:05:50|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|4
1653969960000|2022-05-31 04:06:00|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|2
1653969970000|2022-05-31 04:06:10|3839.61|3837.61|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|2
1653970000000|2022-05-31 04:06:40|3839.11|3837.11|3839.11|3837.11|3839.61|3837.61|3838.61|3836.61|5
1653970010000|2022-05-31 04:06:50|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|23
1653970020000|2022-05-31 04:07:00|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|3839.11|3837.11|1
1653970040000|2022-05-31 04:07:20|3839.61|3837.61|3838.61|3836.61|3839.61|3837.61|3838.61|3836.61|0
1653970120000|2022-05-31 04:08:40|||||||||1
1653970150000|2022-05-31 04:09:10|||||||||21
1653970200000|2022-05-31 04:10:00|||||||||1
1653970210000|2022-05-31 04:10:10|||||||||1
1653970220000|2022-05-31 04:10:20|||||||||2
1653970250000|2022-05-31 04:10:50|||||||||1
1653970260000|2022-05-31 04:11:00|||||||||2
1653970270000|2022-05-31 04:11:10|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|0
1653970280000|2022-05-31 04:11:20|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|0
1653970290000|2022-05-31 04:11:30|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|0
1653970300000|2022-05-31 04:11:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|7
1653970310000|2022-05-31 04:11:50|||||||||4
1653970380000|2022-05-31 04:13:00|||||||||2
1653970400000|2022-05-31 04:13:20|||||||||4
1653970430000|2022-05-31 04:13:50|||||||||15
1653970540000|2022-05-31 04:15:40|||||||||4
1653970560000|2022-05-31 04:16:00|||||||||1
1653970600000|2022-05-31 04:16:40|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|0
1653970610000|2022-05-31 04:16:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|2
1653970620000|2022-05-31 04:17:00|3837.11|3835.11|3837.11|3835.11|3837.61|3835.61|3836.61|3834.61|10
1653970630000|2022-05-31 04:17:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653970650000|2022-05-31 04:17:30|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|7
1653970660000|2022-05-31 04:17:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|5
1653970710000|2022-05-31 04:18:30|||||||||3
1653970820000|2022-05-31 04:20:20|||||||||3
1653970840000|2022-05-31 04:20:40|||||||||2
1653970860000|2022-05-31 04:21:00|||||||||2
1653970890000|2022-05-31 04:21:30|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|0
1653970910000|2022-05-31 04:21:50|||||||||1
1653970920000|2022-05-31 04:22:00|||||||||18
1653970980000|2022-05-31 04:23:00|||||||||2
1653971000000|2022-05-31 04:23:20|||||||||1
1653971020000|2022-05-31 04:23:40|||||||||3
1653971080000|2022-05-31 04:24:40|||||||||1
1653971090000|2022-05-31 04:24:50|||||||||9
1653971130000|2022-05-31 04:25:30|||||||||1
1653971170000|2022-05-31 04:26:10|||||||||1
1653971180000|2022-05-31 04:26:20|||||||||4
1653971230000|2022-05-31 04:27:10|||||||||3
1653971260000|2022-05-31 04:27:40|||||||||1
1653971300000|2022-05-31 04:28:20|||||||||1
1653971320000|2022-05-31 04:28:40|||||||||2
1653971370000|2022-05-31 04:29:30|||||||||2
1653971390000|2022-05-31 04:29:50|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3
1653971400000|2022-05-31 04:30:00|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|10
1653971410000|2022-05-31 04:30:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3
1653971460000|2022-05-31 04:31:00|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|10
1653971500000|2022-05-31 04:31:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|9
1653971550000|2022-05-31 04:32:30|||||||||4
1653971560000|2022-05-31 04:32:40|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3836.61|3834.61|33
1653971570000|2022-05-31 04:32:50|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|4
1653971580000|2022-05-31 04:33:00|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3836.61|3834.61|0
1653971590000|2022-05-31 04:33:10|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653971680000|2022-05-31 04:34:40|||||||||1
1653971690000|2022-05-31 04:34:50|||||||||8
1653971700000|2022-05-31 04:35:00|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|0
1653971720000|2022-05-31 04:35:20|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653971730000|2022-05-31 04:35:30|||||||||1
1653971740000|2022-05-31 04:35:40|||||||||4
1653971750000|2022-05-31 04:35:50|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|5
1653971800000|2022-05-31 04:36:40|||||||||2
1653971810000|2022-05-31 04:36:50|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|1
1653971820000|2022-05-31 04:37:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|23
1653971830000|2022-05-31 04:37:10|3836.11|3834.11|3836.11|3834.11|3836.61|3834.61|3835.61|3833.61|20
1653971840000|2022-05-31 04:37:20|3836.61|3834.61|3836.11|3834.11|3836.61|3834.61|3836.11|3834.11|0
1653971850000|2022-05-31 04:37:30|3836.61|3834.61|3836.11|3834.11|3836.61|3834.61|3836.11|3834.11|3
1653971880000|2022-05-31 04:38:00|3836.61|3834.61|3835.61|3833.61|3836.61|3834.61|3835.61|3833.61|0
1653971890000|2022-05-31 04:38:10|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|4
1653971930000|2022-05-31 04:38:50|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|6
1653971970000|2022-05-31 04:39:30|||||||||7
1653972010000|2022-05-31 04:40:10|||||||||4
1653972040000|2022-05-31 04:40:40|||||||||1
1653972060000|2022-05-31 04:41:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|44
1653972090000|2022-05-31 04:41:30|||||||||10
1653972100000|2022-05-31 04:41:40|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|2
1653972130000|2022-05-31 04:42:10|3834.61|3832.61|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|128
1653972150000|2022-05-31 04:42:30|||||||||2
1653972200000|2022-05-31 04:43:20|||||||||9
1653972220000|2022-05-31 04:43:40|||||||||1
1653972230000|2022-05-31 04:43:50|||||||||8
1653972270000|2022-05-31 04:44:30|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|6
1653972290000|2022-05-31 04:44:50|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|0
1653972330000|2022-05-31 04:45:30|||||||||3
1653972350000|2022-05-31 04:45:50|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|60
1653972360000|2022-05-31 04:46:00|3835.61|3833.61|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|12
1653972410000|2022-05-31 04:46:50|||||||||23
1653972480000|2022-05-31 04:48:00|||||||||1
1653972490000|2022-05-31 04:48:10|||||||||3
1653972540000|2022-05-31 04:49:00|||||||||1
1653972560000|2022-05-31 04:49:20|||||||||7
1653972570000|2022-05-31 04:49:30|||||||||3
1653972600000|2022-05-31 04:50:00|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|30
1653972610000|2022-05-31 04:50:10|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|16
1653972620000|2022-05-31 04:50:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3
1653972710000|2022-05-31 04:51:50|||||||||62
1653972750000|2022-05-31 04:52:30|||||||||10
1653972760000|2022-05-31 04:52:40|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|0
1653972790000|2022-05-31 04:53:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|16
1653972840000|2022-05-31 04:54:00|||||||||12
1653972890000|2022-05-31 04:54:50|||||||||2
1653972900000|2022-05-31 04:55:00|||||||||2
1653972920000|2022-05-31 04:55:20|||||||||1
1653972930000|2022-05-31 04:55:30|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|44
1653972950000|2022-05-31 04:55:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|41
1653972960000|2022-05-31 04:56:00|||||||||7
1653972980000|2022-05-31 04:56:20|||||||||4
1653973000000|2022-05-31 04:56:40|||||||||3
1653973020000|2022-05-31 04:57:00|||||||||37
1653973050000|2022-05-31 04:57:30|||||||||6
1653973070000|2022-05-31 04:57:50|||||||||10
1653973090000|2022-05-31 04:58:10|||||||||1
1653973100000|2022-05-31 04:58:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|92
1653973120000|2022-05-31 04:58:40|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|8
1653973130000|2022-05-31 04:58:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|7
1653973160000|2022-05-31 04:59:20|||||||||1
1653973180000|2022-05-31 04:59:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|10
1653973230000|2022-05-31 05:00:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|4
1653973240000|2022-05-31 05:00:40|3838.11|3836.11|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|7
1653973270000|2022-05-31 05:01:10|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|12
1653973300000|2022-05-31 05:01:40|3838.11|3836.11|3837.61|3835.61|3838.11|3836.11|3837.61|3835.61|8
1653973310000|2022-05-31 05:01:50|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|0
1653973320000|2022-05-31 05:02:00|3838.61|3836.61|3838.11|3836.11|3838.61|3836.61|3838.11|3836.11|9
1653973330000|2022-05-31 05:02:10|3838.61|3836.61|3838.11|3836.11|3838.61|3836.61|3837.61|3835.61|7
1653973340000|2022-05-31 05:02:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|0
1653973360000|2022-05-31 05:02:40|3836.61|3834.61|3837.61|3835.61|3837.61|3835.61|3836.61|3834.61|11
1653973370000|2022-05-31 05:02:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|5
1653973410000|2022-05-31 05:03:30|||||||||2
1653973430000|2022-05-31 05:03:50|||||||||6
1653973440000|2022-05-31 05:04:00|||||||||1
1653973460000|2022-05-31 05:04:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|10
1653973490000|2022-05-31 05:04:50|||||||||16
1653973500000|2022-05-31 05:05:00|||||||||1
1653973520000|2022-05-31 05:05:20|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|6
1653973530000|2022-05-31 05:05:30|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|6
1653973540000|2022-05-31 05:05:40|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|2
1653973560000|2022-05-31 05:06:00|||||||||10
1653973580000|2022-05-31 05:06:20|3835.61|3833.61|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|10
1653973590000|2022-05-31 05:06:30|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3835.61|3833.61|0
1653973600000|2022-05-31 05:06:40|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|66
1653973610000|2022-05-31 05:06:50|3835.11|3833.11|3835.11|3833.11|3835.61|3833.61|3834.61|3832.61|5
1653973620000|2022-05-31 05:07:00|3834.61|3832.61|3835.61|3833.61|3835.61|3833.61|3834.61|3832.61|2
1653973650000|2022-05-31 05:07:30|||||||||15
1653973660000|2022-05-31 05:07:40|||||||||1
1653973680000|2022-05-31 05:08:00|||||||||1
1653973700000|2022-05-31 05:08:20|||||||||5
1653973710000|2022-05-31 05:08:30|||||||||48
1653973730000|2022-05-31 05:08:50|3835.11|3833.11|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|7
1653973790000|2022-05-31 05:09:50|||||||||1
1653973800000|2022-05-31 05:10:00|||||||||2
1653973810000|2022-05-31 05:10:10|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|24
1653973820000|2022-05-31 05:10:20|||||||||16
1653973830000|2022-05-31 05:10:30|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|10
1653973840000|2022-05-31 05:10:40|3835.61|3833.61|3834.61|3832.61|3835.61|3833.61|3834.61|3832.61|0
1653973860000|2022-05-31 05:11:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|23
1653973870000|2022-05-31 05:11:10|||||||||16
1653973890000|2022-05-31 05:11:30|||||||||10
1653973910000|2022-05-31 05:11:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|47
1653973930000|2022-05-31 05:12:10|||||||||58
1653973940000|2022-05-31 05:12:20|||||||||7
1653973950000|2022-05-31 05:12:30|3837.11|3835.11|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|6
1653973960000|2022-05-31 05:12:40|||||||||1
1653974000000|2022-05-31 05:13:20|||||||||1
1653974010000|2022-05-31 05:13:30|||||||||2
1653974030000|2022-05-31 05:13:50|||||||||4
1653974080000|2022-05-31 05:14:40|||||||||1
1653974140000|2022-05-31 05:15:40|||||||||1
1653974150000|2022-05-31 05:15:50|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|63
1653974160000|2022-05-31 05:16:00|||||||||34
1653974180000|2022-05-31 05:16:20|||||||||1
1653974210000|2022-05-31 05:16:50|||||||||14
1653974230000|2022-05-31 05:17:10|3834.61|3832.61|3835.11|3833.11|3835.11|3833.11|3834.61|3832.61|58
1653974240000|2022-05-31 05:17:20|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|0
1653974260000|2022-05-31 05:17:40|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.11|3833.11|5
1653974290000|2022-05-31 05:18:10|3835.11|3833.11|3834.61|3832.61|3835.11|3833.11|3834.61|3832.61|65
1653974320000|2022-05-31 05:18:40|||||||||2
1653974350000|2022-05-31 05:19:10|||||||||20
1653974360000|2022-05-31 05:19:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|7
1653974370000|2022-05-31 05:19:30|||||||||7
1653974440000|2022-05-31 05:20:40|||||||||35
1653974470000|2022-05-31 05:21:10|3835.11|3833.11|3835.11|3833.11|3835.11|3833.11|3834.61|3832.61|32
1653974480000|2022-05-31 05:21:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|0
1653974510000|2022-05-31 05:21:50|||||||||3
1653974520000|2022-05-31 05:22:00|3836.11|3834.11|3835.61|3833.61|3836.11|3834.11|3835.61|3833.61|26
1653974530000|2022-05-31 05:22:10|3836.11|3834.11|3836.11|3834.11|3836.11|3834.11|3835.61|3833.61|0
1653974540000|2022-05-31 05:22:20|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|0
1653974550000|2022-05-31 05:22:30|3837.61|3835.61|3836.61|3834.61|3837.61|3835.61|3836.61|3834.61|15
1653974560000|2022-05-31 05:22:40|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|3
1653974640000|2022-05-31 05:24:00|||||||||18
1653974660000|2022-05-31 05:24:20|||||||||4
1653974670000|2022-05-31 05:24:30|||||||||65
1653974700000|2022-05-31 05:25:00|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|38
1653974710000|2022-05-31 05:25:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|0
1653974730000|2022-05-31 05:25:30|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|22
1653974770000|2022-05-31 05:26:10|3837.11|3835.11|3837.11|3835.11|3837.11|3835.11|3836.61|3834.61|5
1653974780000|2022-05-31 05:26:20|3836.61|3834.61|3836.61|3834.61|3837.11|3835.11|3836.61|3834.61|2
1653974790000|2022-05-31 05:26:30|3837.11|3835.11|3837.61|3835.61|3837.61|3835.61|3837.11|3835.11|3
1653974820000|2022-05-31 05:27:00|||||||||18
1653974830000|2022-05-31 05:27:10|||||||||2
1653974840000|2022-05-31 05:27:20|||||||||1
1653974860000|2022-05-31 05:27:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|5
1653974870000|2022-05-31 05:27:50|||||||||1
1653974910000|2022-05-31 05:28:30|3839.11|3837.11|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|41
1653974960000|2022-05-31 05:29:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|12
1653974970000|2022-05-31 05:29:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|15
1653974980000|2022-05-31 05:29:40|||||||||6
1653974990000|2022-05-31 05:29:50|||||||||1
1653975000000|2022-05-31 05:30:00|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|19
1653975010000|2022-05-31 05:30:10|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|5
1653975020000|2022-05-31 05:30:20|3839.61|3837.61|3839.61|3837.61|3839.61|3837.61|3839.11|3837.11|1
1653975030000|2022-05-31 05:30:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|1
1653975040000|2022-05-31 05:30:40|||||||||25
1653975050000|2022-05-31 05:30:50|3839.11|3837.11|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|26
1653975060000|2022-05-31 05:31:00|3839.11|3837.11|3838.61|3836.61|3839.11|3837.11|3838.61|3836.61|0
1653975070000|2022-05-31 05:31:10|3839.11|3837.11|3839.61|3837.61|3839.61|3837.61|3838.61|3836.61|1
1653975160000|2022-05-31 05:32:40|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|22
1653975180000|2022-05-31 05:33:00|||||||||3
1653975190000|2022-05-31 05:33:10|||||||||6
1653975230000|2022-05-31 05:33:50|||||||||3
1653975250000|2022-05-31 05:34:10|||||||||2
1653975280000|2022-05-31 05:34:40|||||||||1
1653975300000|2022-05-31 05:35:00|||||||||4
1653975310000|2022-05-31 05:35:10|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|3838.11|3836.11|22
1653975320000|2022-05-31 05:35:20|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|6
1653975330000|2022-05-31 05:35:30|3838.61|3836.61|3838.61|3836.61|3838.61|3836.61|3838.11|3836.11|20
1653975340000|2022-05-31 05:35:40|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|3837.61|3835.61|125
1653975350000|2022-05-31 05:35:50|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|3836.61|3834.61|5
1653975360000|2022-05-31 05:36:00|||||||||126
1653975370000|2022-05-31 05:36:10|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|129
1653975380000|2022-05-31 05:36:20|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|92
1653975400000|2022-05-31 05:36:40|||||||||4
1653975410000|2022-05-31 05:36:50|||||||||61
1653975420000|2022-05-31 05:37:00|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|38
1653975450000|2022-05-31 05:37:30|||||||||25
1653975470000|2022-05-31 05:37:50|3836.11|3834.11|3836.61|3834.61|3836.61|3834.61|3836.11|3834.11|95
1653975480000|2022-05-31 05:38:00|||||||||75
1653975500000|2022-05-31 05:38:20|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|3835.61|3833.61|47
1653975560000|2022-05-31 05:39:20|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|39
1653975570000|2022-05-31 05:39:30|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|37
1653975580000|2022-05-31 05:39:40|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|81
1653975600000|2022-05-31 05:40:00|||||||||1
1653975610000|2022-05-31 05:40:10|3834.11|3832.11|3833.61|3831.61|3834.11|3832.11|3833.61|3831.61|89
1653975620000|2022-05-31 05:40:20|3834.11|3832.11|3834.11|3832.11|3834.11|3832.11|3833.61|3831.61|5
1653975630000|2022-05-31 05:40:30|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|0
1653975650000|2022-05-31 05:40:50|||||||||1
1653975660000|2022-05-31 05:41:00|||||||||30
1653975690000|2022-05-31 05:41:30|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|95
1653975700000|2022-05-31 05:41:40|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|3834.61|3832.61|1
1653975710000|2022-05-31 05:41:50|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|17
1653975740000|2022-05-31 05:42:20|||||||||30
1653975760000|2022-05-31 05:42:40|||||||||20
1653975770000|2022-05-31 05:42:50|||||||||30
1653975780000|2022-05-31 05:43:00|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|25
1653975790000|2022-05-31 05:43:10|3833.11|3831.11|3833.61|3831.61|3833.61|3831.61|3832.61|3830.61|50
1653975800000|2022-05-31 05:43:20|||||||||3
1653975830000|2022-05-31 05:43:50|||||||||3
1653975880000|2022-05-31 05:44:40|||||||||29
1653975890000|2022-05-31 05:44:50|3833.11|3831.11|3832.61|3830.61|3833.11|3831.11|3832.61|3830.61|90
1653975930000|2022-05-31 05:45:30|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|84
1653975940000|2022-05-31 05:45:40|||||||||2
1653975960000|2022-05-31 05:46:00|||||||||10
1653975970000|2022-05-31 05:46:10|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|40
1653976000000|2022-05-31 05:46:40|||||||||17
1653976010000|2022-05-31 05:46:50|3831.61|3829.61|3832.61|3830.61|3832.61|3830.61|3831.61|3829.61|27
1653976040000|2022-05-31 05:47:20|||||||||1
1653976070000|2022-05-31 05:47:50|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|41
1653976080000|2022-05-31 05:48:00|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|7
1653976090000|2022-05-31 05:48:10|||||||||5
1653976100000|2022-05-31 05:48:20|||||||||2
1653976110000|2022-05-31 05:48:30|||||||||1
1653976120000|2022-05-31 05:48:40|||||||||65
1653976130000|2022-05-31 05:48:50|||||||||17
1653976140000|2022-05-31 05:49:00|3833.11|3831.11|3833.11|3831.11|3833.11|3831.11|3832.61|3830.61|3
1653976150000|2022-05-31 05:49:10|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|15
1653976170000|2022-05-31 05:49:30|||||||||7
1653976180000|2022-05-31 05:49:40|||||||||31
1653976200000|2022-05-31 05:50:00|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3
1653976250000|2022-05-31 05:50:50|||||||||30
1653976260000|2022-05-31 05:51:00|||||||||2
1653976270000|2022-05-31 05:51:10|3832.61|3830.61|3833.61|3831.61|3833.61|3831.61|3832.61|3830.61|48
1653976290000|2022-05-31 05:51:30|||||||||1
1653976300000|2022-05-31 05:51:40|||||||||1
1653976320000|2022-05-31 05:52:00|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|15
1653976340000|2022-05-31 05:52:20|||||||||2
1653976350000|2022-05-31 05:52:30|||||||||6
1653976380000|2022-05-31 05:53:00|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|27
1653976390000|2022-05-31 05:53:10|3832.11|3830.11|3832.61|3830.61|3832.61|3830.61|3831.61|3829.61|14
1653976400000|2022-05-31 05:53:20|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|2
1653976410000|2022-05-31 05:53:30|3832.11|3830.11|3832.61|3830.61|3832.61|3830.61|3831.61|3829.61|6
1653976430000|2022-05-31 05:53:50|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|2
1653976440000|2022-05-31 05:54:00|||||||||50
1653976450000|2022-05-31 05:54:10|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|65
1653976460000|2022-05-31 05:54:20|3830.11|3828.11|3829.61|3827.61|3830.11|3828.11|3829.61|3827.61|26
1653976470000|2022-05-31 05:54:30|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|2
1653976490000|2022-05-31 05:54:50|3829.61|3827.61|3829.61|3827.61|3829.61|3827.61|3829.61|3827.61|20
1653976500000|2022-05-31 05:55:00|3830.11|3828.11|3830.61|3828.61|3830.61|3828.61|3829.61|3827.61|4
1653976510000|2022-05-31 05:55:10|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.11|3829.11|11
1653976520000|2022-05-31 05:55:20|||||||||8
1653976560000|2022-05-31 05:56:00|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|12
1653976580000|2022-05-31 05:56:20|||||||||2
1653976590000|2022-05-31 05:56:30|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|16
1653976610000|2022-05-31 05:56:50|3830.61|3828.61|3831.61|3829.61|3831.61|3829.61|3830.61|3828.61|27
1653976620000|2022-05-31 05:57:00|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|11
1653976640000|2022-05-31 05:57:20|||||||||6
1653976650000|2022-05-31 05:57:30|||||||||2
1653976710000|2022-05-31 05:58:30|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|3833.61|3831.61|38
1653976730000|2022-05-31 05:58:50|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|3832.61|3830.61|11
1653976750000|2022-05-31 05:59:10|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|3831.61|3829.61|11
1653976770000|2022-05-31 05:59:30|||||||||2
1653976790000|2022-05-31 05:59:50|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|3830.61|3828.61|46
1653976800000|2022-05-31 06:00:00|3829.61|3827.61|3830.36|3828.86|3830.36|3828.86|3829.36|3827.61|247
1653976810000|2022-05-31 06:00:10|3829.36|3827.86|3830.36|3828.86|3830.36|3828.86|3829.36|3827.86|50
1653976820000|2022-05-31 06:00:20|||||||||53
1653976830000|2022-05-31 06:00:30|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|84
1653976840000|2022-05-31 06:00:40|3830.36|3828.86|3831.36|3829.86|3831.36|3829.86|3830.36|3828.86|212
1653976850000|2022-05-31 06:00:50|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|38
1653976860000|2022-05-31 06:01:00|3830.86|3829.36|3832.36|3830.86|3832.36|3830.86|3830.86|3829.36|145
1653976870000|2022-05-31 06:01:10|3831.36|3829.86|3830.36|3828.86|3831.36|3829.86|3830.36|3828.86|192
1653976890000|2022-05-31 06:01:30|3831.36|3829.86|3831.36|3829.86|3831.36|3829.86|3831.36|3829.86|32
1653976910000|2022-05-31 06:01:50|||||||||12
1653976930000|2022-05-31 06:02:10|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|28
1653976940000|2022-05-31 06:02:20|||||||||6
1653976950000|2022-05-31 06:02:30|3831.36|3829.86|3832.36|3830.86|3832.36|3830.86|3831.36|3829.86|48
1653976960000|2022-05-31 06:02:40|3831.36|3829.86|3831.36|3829.86|3831.86|3830.36|3831.36|3829.86|12
1653976970000|2022-05-31 06:02:50|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|28
1653976980000|2022-05-31 06:03:00|3831.36|3829.86|3831.36|3829.86|3831.36|3829.86|3831.36|3829.86|38
1653976990000|2022-05-31 06:03:10|3830.36|3828.86|3829.36|3827.86|3830.36|3828.86|3829.36|3827.86|136
1653977000000|2022-05-31 06:03:20|||||||||130
1653977010000|2022-05-31 06:03:30|3830.36|3828.86|3829.36|3827.86|3830.36|3828.86|3829.36|3827.86|165
1653977020000|2022-05-31 06:03:40|3829.86|3828.36|3829.36|3827.86|3830.36|3828.86|3829.36|3827.86|17
1653977030000|2022-05-31 06:03:50|3828.36|3826.86|3829.36|3827.86|3829.36|3827.86|3828.36|3826.86|315
1653977040000|2022-05-31 06:04:00|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|45
1653977050000|2022-05-31 06:04:10|||||||||5
1653977060000|2022-05-31 06:04:20|||||||||3
1653977070000|2022-05-31 06:04:30|||||||||2
1653977080000|2022-05-31 06:04:40|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|179
1653977100000|2022-05-31 06:05:00|||||||||26
1653977110000|2022-05-31 06:05:10|||||||||15
1653977130000|2022-05-31 06:05:30|||||||||103
1653977140000|2022-05-31 06:05:40|||||||||52
1653977150000|2022-05-31 06:05:50|3828.36|3826.86|3829.36|3827.86|3829.36|3827.86|3828.36|3826.86|323
1653977160000|2022-05-31 06:06:00|3829.86|3828.36|3831.36|3829.86|3831.36|3829.86|3829.36|3827.86|53
1653977190000|2022-05-31 06:06:30|3830.86|3829.36|3830.86|3829.36|3831.36|3829.86|3830.86|3829.36|22
1653977200000|2022-05-31 06:06:40|3831.36|3829.86|3830.36|3828.86|3831.36|3829.86|3830.36|3828.86|4
1653977210000|2022-05-31 06:06:50|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|89
1653977230000|2022-05-31 06:07:10|3828.86|3827.36|3828.86|3827.36|3828.86|3827.36|3828.86|3827.36|17
1653977240000|2022-05-31 06:07:20|3829.36|3827.86|3828.36|3826.86|3829.36|3827.86|3828.36|3826.86|57
1653977250000|2022-05-31 06:07:30|3827.86|3826.36|3827.86|3826.36|3828.36|3826.86|3827.86|3826.36|45
1653977260000|2022-05-31 06:07:40|3827.36|3825.86|3828.36|3826.86|3828.36|3826.86|3827.36|3825.86|14
1653977270000|2022-05-31 06:07:50|||||||||48
1653977280000|2022-05-31 06:08:00|3827.36|3825.86|3828.36|3826.86|3828.36|3826.86|3827.36|3825.86|41
1653977290000|2022-05-31 06:08:10|||||||||2
1653977300000|2022-05-31 06:08:20|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|10
1653977330000|2022-05-31 06:08:50|3827.86|3826.36|3826.36|3824.86|3827.86|3826.36|3826.36|3824.86|271
1653977340000|2022-05-31 06:09:00|3826.86|3825.36|3826.36|3824.86|3826.86|3825.36|3825.36|3823.86|243
1653977350000|2022-05-31 06:09:10|3827.36|3825.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|110
1653977360000|2022-05-31 06:09:20|||||||||73
1653977380000|2022-05-31 06:09:40|3825.36|3823.86|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|234
1653977390000|2022-05-31 06:09:50|||||||||65
1653977400000|2022-05-31 06:10:00|||||||||30
1653977410000|2022-05-31 06:10:10|3827.36|3825.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|130
1653977420000|2022-05-31 06:10:20|3825.86|3824.36|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|33
1653977430000|2022-05-31 06:10:30|3825.36|3823.86|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|6
1653977440000|2022-05-31 06:10:40|3827.36|3825.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|110
1653977460000|2022-05-31 06:11:00|3827.36|3825.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|13
1653977470000|2022-05-31 06:11:10|3826.86|3825.36|3826.36|3824.86|3826.86|3825.36|3826.36|3824.86|7
1653977480000|2022-05-31 06:11:20|||||||||1
1653977490000|2022-05-31 06:11:30|||||||||25
1653977500000|2022-05-31 06:11:40|||||||||11
1653977510000|2022-05-31 06:11:50|||||||||256
1653977520000|2022-05-31 06:12:00|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3826.36|3824.86|257
1653977530000|2022-05-31 06:12:10|||||||||30
1653977550000|2022-05-31 06:12:30|||||||||10
1653977560000|2022-05-31 06:12:40|||||||||38
1653977570000|2022-05-31 06:12:50|3826.36|3824.86|3827.36|3825.86|3827.36|3825.86|3826.36|3824.86|34
1653977590000|2022-05-31 06:13:10|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|32
1653977600000|2022-05-31 06:13:20|3826.86|3825.36|3827.36|3825.86|3827.36|3825.86|3826.86|3825.36|0
1653977610000|2022-05-31 06:13:30|3826.36|3824.86|3828.36|3826.86|3828.36|3826.86|3826.36|3824.86|187
1653977620000|2022-05-31 06:13:40|3827.86|3826.36|3827.86|3826.36|3827.86|3826.36|3827.86|3826.36|51
1653977630000|2022-05-31 06:13:50|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|0
1653977670000|2022-05-31 06:14:30|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|70
1653977680000|2022-05-31 06:14:40|||||||||5
1653977690000|2022-05-31 06:14:50|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3827.86|3826.36|61
1653977700000|2022-05-31 06:15:00|3827.36|3825.86|3828.36|3826.86|3828.36|3826.86|3827.36|3825.86|4
1653977770000|2022-05-31 06:16:10|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|66
1653977790000|2022-05-31 06:16:30|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|20
1653977800000|2022-05-31 06:16:40|||||||||27
1653977830000|2022-05-31 06:17:10|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|53
1653977840000|2022-05-31 06:17:20|3824.86|3823.36|3824.36|3822.86|3824.86|3823.36|3824.36|3822.86|45
1653977850000|2022-05-31 06:17:30|||||||||30
1653977860000|2022-05-31 06:17:40|3823.36|3821.86|3824.36|3822.86|3824.36|3822.86|3823.36|3821.86|70
1653977870000|2022-05-31 06:17:50|||||||||117
1653977880000|2022-05-31 06:18:00|3823.86|3822.36|3824.36|3822.86|3824.36|3822.86|3823.36|3821.86|34
1653977890000|2022-05-31 06:18:10|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|177
1653977900000|2022-05-31 06:18:20|3824.36|3822.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|61
1653977910000|2022-05-31 06:18:30|3824.36|3822.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|145
1653977920000|2022-05-31 06:18:40|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3823.86|3822.36|6
1653977930000|2022-05-31 06:18:50|||||||||93
1653977940000|2022-05-31 06:19:00|||||||||15
1653977950000|2022-05-31 06:19:10|3825.36|3823.86|3824.36|3822.86|3825.36|3823.86|3824.36|3822.86|301
1653977960000|2022-05-31 06:19:20|||||||||20
1653977970000|2022-05-31 06:19:30|||||||||50
1653977980000|2022-05-31 06:19:40|||||||||34
1653977990000|2022-05-31 06:19:50|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|151
1653978000000|2022-05-31 06:20:00|3824.36|3822.86|3825.36|3823.86|3825.36|3823.86|3824.36|3822.86|95
1653978040000|2022-05-31 06:20:40|||||||||26
1653978050000|2022-05-31 06:20:50|||||||||34
1653978070000|2022-05-31 06:21:10|||||||||1
1653978080000|2022-05-31 06:21:20|||||||||32
1653978090000|2022-05-31 06:21:30|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|82
1653978100000|2022-05-31 06:21:40|||||||||15
1653978110000|2022-05-31 06:21:50|||||||||12
1653978120000|2022-05-31 06:22:00|||||||||1
1653978130000|2022-05-31 06:22:10|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|69
1653978150000|2022-05-31 06:22:30|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|122
1653978160000|2022-05-31 06:22:40|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|63
1653978170000|2022-05-31 06:22:50|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|29
1653978180000|2022-05-31 06:23:00|||||||||41
1653978190000|2022-05-31 06:23:10|||||||||2
1653978200000|2022-05-31 06:23:20|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|25
1653978210000|2022-05-31 06:23:30|||||||||2
1653978220000|2022-05-31 06:23:40|||||||||1
1653978240000|2022-05-31 06:24:00|3825.86|3824.36|3826.36|3824.86|3826.36|3824.86|3825.86|3824.36|104
1653978250000|2022-05-31 06:24:10|3825.36|3823.86|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|103
1653978260000|2022-05-31 06:24:20|3825.86|3824.36|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|63
1653978270000|2022-05-31 06:24:30|3825.36|3823.86|3825.36|3823.86|3826.36|3824.86|3825.36|3823.86|50
1653978280000|2022-05-31 06:24:40|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|41
1653978290000|2022-05-31 06:24:50|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|138
1653978300000|2022-05-31 06:25:00|3826.86|3825.36|3827.36|3825.86|3827.36|3825.86|3826.36|3824.86|83
1653978310000|2022-05-31 06:25:10|||||||||40
1653978320000|2022-05-31 06:25:20|3826.36|3824.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|15
1653978330000|2022-05-31 06:25:30|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|11
1653978340000|2022-05-31 06:25:40|3826.36|3824.86|3827.36|3825.86|3827.36|3825.86|3826.36|3824.86|7
1653978350000|2022-05-31 06:25:50|3826.36|3824.86|3827.36|3825.86|3827.36|3825.86|3826.36|3824.86|26
1653978370000|2022-05-31 06:26:10|||||||||11
1653978380000|2022-05-31 06:26:20|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|72
1653978390000|2022-05-31 06:26:30|3829.36|3827.86|3828.36|3826.86|3829.36|3827.86|3828.36|3826.86|105
1653978400000|2022-05-31 06:26:40|3828.86|3827.36|3828.36|3826.86|3829.36|3827.86|3828.36|3826.86|28
1653978410000|2022-05-31 06:26:50|3829.36|3827.86|3828.86|3827.36|3829.36|3827.86|3828.86|3827.36|25
1653978420000|2022-05-31 06:27:00|3828.36|3826.86|3829.36|3827.86|3829.36|3827.86|3828.36|3826.86|21
1653978430000|2022-05-31 06:27:10|||||||||12
1653978440000|2022-05-31 06:27:20|||||||||26
1653978450000|2022-05-31 06:27:30|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|106
1653978460000|2022-05-31 06:27:40|3828.86|3827.36|3828.36|3826.86|3828.86|3827.36|3828.36|3826.86|30
1653978470000|2022-05-31 06:27:50|3827.36|3825.86|3828.36|3826.86|3828.36|3826.86|3827.36|3825.86|535
1653978480000|2022-05-31 06:28:00|3827.86|3826.36|3827.36|3825.86|3828.36|3826.86|3827.36|3825.86|320
1653978500000|2022-05-31 06:28:20|||||||||50
1653978510000|2022-05-31 06:28:30|||||||||2
1653978520000|2022-05-31 06:28:40|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|115
1653978530000|2022-05-31 06:28:50|||||||||5
1653978540000|2022-05-31 06:29:00|||||||||42
1653978550000|2022-05-31 06:29:10|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|219
1653978560000|2022-05-31 06:29:20|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|222
1653978590000|2022-05-31 06:29:50|||||||||5
1653978600000|2022-05-31 06:30:00|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|52
1653978610000|2022-05-31 06:30:10|3828.86|3827.36|3828.36|3826.86|3828.86|3827.36|3828.36|3826.86|155
1653978630000|2022-05-31 06:30:30|3828.86|3827.36|3828.36|3826.86|3828.86|3827.36|3828.36|3826.86|25
1653978640000|2022-05-31 06:30:40|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|72
1653978650000|2022-05-31 06:30:50|3828.86|3827.36|3828.36|3826.86|3828.86|3827.36|3828.36|3826.86|21
1653978660000|2022-05-31 06:31:00|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|12
1653978670000|2022-05-31 06:31:10|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|8
1653978700000|2022-05-31 06:31:40|||||||||1
1653978720000|2022-05-31 06:32:00|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|54
1653978750000|2022-05-31 06:32:30|||||||||25
1653978770000|2022-05-31 06:32:50|3828.36|3826.86|3828.36|3826.86|3829.36|3827.86|3828.36|3826.86|44
1653978780000|2022-05-31 06:33:00|||||||||21
1653978790000|2022-05-31 06:33:10|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|13
1653978800000|2022-05-31 06:33:20|||||||||17
1653978810000|2022-05-31 06:33:30|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|3828.36|3826.86|22
1653978840000|2022-05-31 06:34:00|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|44
1653978860000|2022-05-31 06:34:20|||||||||50
1653978870000|2022-05-31 06:34:30|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|31
1653978890000|2022-05-31 06:34:50|3829.36|3827.86|3829.86|3828.36|3829.86|3828.36|3829.36|3827.86|138
1653978900000|2022-05-31 06:35:00|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|3830.36|3828.86|31
1653978910000|2022-05-31 06:35:10|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|3829.36|3827.86|57
1653978920000|2022-05-31 06:35:20|3828.86|3827.36|3829.36|3827.86|3829.36|3827.86|3828.36|3826.86|23
1653978930000|2022-05-31 06:35:30|3828.86|3827.36|3828.36|3826.86|3828.86|3827.36|3828.36|3826.86|0
1653978950000|2022-05-31 06:35:50|||||||||1
1653978960000|2022-05-31 06:36:00|||||||||1
1653978970000|2022-05-31 06:36:10|||||||||1
1653978980000|2022-05-31 06:36:20|||||||||50
1653978990000|2022-05-31 06:36:30|||||||||4
1653979000000|2022-05-31 06:36:40|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|3827.36|3825.86|71
1653979010000|2022-05-31 06:36:50|3828.36|3826.86|3827.36|3825.86|3828.36|3826.86|3827.36|3825.86|71
1653979020000|2022-05-31 06:37:00|3828.36|3826.86|3827.36|3825.86|3828.36|3826.86|3827.36|3825.86|38
1653979030000|2022-05-31 06:37:10|||||||||68
1653979040000|2022-05-31 06:37:20|||||||||5
1653979050000|2022-05-31 06:37:30|3826.86|3825.36|3826.86|3825.36|3826.86|3825.36|3826.86|3825.36|180
1653979060000|2022-05-31 06:37:40|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|0
1653979070000|2022-05-31 06:37:50|||||||||6
1653979080000|2022-05-31 06:38:00|||||||||44
1653979090000|2022-05-31 06:38:10|3826.86|3825.36|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|27
1653979100000|2022-05-31 06:38:20|||||||||1
1653979120000|2022-05-31 06:38:40|3827.36|3825.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|15
1653979140000|2022-05-31 06:39:00|3827.36|3825.86|3826.36|3824.86|3827.36|3825.86|3826.36|3824.86|17
1653979150000|2022-05-31 06:39:10|3825.86|3824.36|3826.36|3824.86|3826.36|3824.86|3825.86|3824.36|133
1653979160000|2022-05-31 06:39:20|3825.86|3824.36|3826.36|3824.86|3826.36|3824.86|3825.86|3824.36|36
1653979170000|2022-05-31 06:39:30|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|4
1653979180000|2022-05-31 06:39:40|||||||||6
1653979200000|2022-05-31 06:40:00|||||||||1
1653979210000|2022-05-31 06:40:10|||||||||20
1653979220000|2022-05-31 06:40:20|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|127
1653979230000|2022-05-31 06:40:30|||||||||1
1653979250000|2022-05-31 06:40:50|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|174
1653979260000|2022-05-31 06:41:00|||||||||17
1653979280000|2022-05-31 06:41:20|||||||||2
1653979290000|2022-05-31 06:41:30|3826.36|3824.86|3825.36|3823.86|3826.36|3824.86|3825.36|3823.86|83
1653979320000|2022-05-31 06:42:00|3825.86|3824.36|3825.86|3824.36|3826.36|3824.86|3825.86|3824.36|30
1653979330000|2022-05-31 06:42:10|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3825.86|3824.36|1
1653979340000|2022-05-31 06:42:20|||||||||1
1653979360000|2022-05-31 06:42:40|3825.36|3823.86|3825.36|3823.86|3825.86|3824.36|3825.36|3823.86|77
1653979380000|2022-05-31 06:43:00|||||||||12
1653979400000|2022-05-31 06:43:20|||||||||1
1653979410000|2022-05-31 06:43:30|||||||||20
1653979430000|2022-05-31 06:43:50|||||||||25
1653979450000|2022-05-31 06:44:10|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|447
1653979460000|2022-05-31 06:44:20|||||||||10
1653979470000|2022-05-31 06:44:30|||||||||50
1653979480000|2022-05-31 06:44:40|3823.36|3821.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|80
1653979490000|2022-05-31 06:44:50|||||||||199
1653979500000|2022-05-31 06:45:00|||||||||240
1653979510000|2022-05-31 06:45:10|||||||||25
1653979520000|2022-05-31 06:45:20|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|40
1653979530000|2022-05-31 06:45:30|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|226
1653979540000|2022-05-31 06:45:40|||||||||5
1653979550000|2022-05-31 06:45:50|3822.36|3820.86|3821.36|3819.86|3822.36|3820.86|3821.36|3819.86|288
1653979560000|2022-05-31 06:46:00|3821.86|3820.36|3822.36|3820.86|3822.36|3820.86|3821.86|3820.36|86
1653979570000|2022-05-31 06:46:10|||||||||41
1653979580000|2022-05-31 06:46:20|3821.36|3819.86|3820.86|3819.36|3821.36|3819.86|3820.86|3819.36|268
1653979590000|2022-05-31 06:46:30|3820.36|3818.86|3822.36|3820.86|3822.36|3820.86|3820.36|3818.86|315
1653979600000|2022-05-31 06:46:40|3821.86|3820.36|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|41
1653979620000|2022-05-31 06:47:00|3821.86|3820.36|3821.86|3820.36|3822.36|3820.86|3821.86|3820.36|28
1653979630000|2022-05-31 06:47:10|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|51
1653979640000|2022-05-31 06:47:20|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|35
1653979680000|2022-05-31 06:48:00|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|53
1653979690000|2022-05-31 06:48:10|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|402
1653979700000|2022-05-31 06:48:20|3821.36|3819.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|661
1653979710000|2022-05-31 06:48:30|3823.36|3821.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|154
1653979720000|2022-05-31 06:48:40|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|576
1653979730000|2022-05-31 06:48:50|3822.36|3820.86|3822.86|3821.36|3823.36|3821.86|3821.36|3819.86|537
1653979740000|2022-05-31 06:49:00|3822.36|3820.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|399
1653979750000|2022-05-31 06:49:10|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|117
1653979760000|2022-05-31 06:49:20|3821.36|3819.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|427
1653979770000|2022-05-31 06:49:30|||||||||13
1653979780000|2022-05-31 06:49:40|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|386
1653979790000|2022-05-31 06:49:50|3821.86|3820.36|3822.36|3820.86|3822.36|3820.86|3821.86|3820.36|79
1653979800000|2022-05-31 06:50:00|||||||||1
1653979820000|2022-05-31 06:50:20|||||||||103
1653979830000|2022-05-31 06:50:30|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|84
1653979840000|2022-05-31 06:50:40|||||||||1
1653979850000|2022-05-31 06:50:50|||||||||265
1653979860000|2022-05-31 06:51:00|||||||||5
1653979870000|2022-05-31 06:51:10|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|326
1653979890000|2022-05-31 06:51:30|||||||||45
1653979900000|2022-05-31 06:51:40|||||||||4
1653979910000|2022-05-31 06:51:50|3823.36|3821.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|269
1653979920000|2022-05-31 06:52:00|3822.86|3821.36|3823.36|3821.86|3823.36|3821.86|3822.86|3821.36|93
1653979930000|2022-05-31 06:52:10|||||||||21
1653979940000|2022-05-31 06:52:20|3822.36|3820.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|92
1653979950000|2022-05-31 06:52:30|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|50
1653979960000|2022-05-31 06:52:40|3822.86|3821.36|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|32
1653979970000|2022-05-31 06:52:50|||||||||1
1653979990000|2022-05-31 06:53:10|||||||||3
1653980000000|2022-05-31 06:53:20|3821.36|3819.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|144
1653980010000|2022-05-31 06:53:30|||||||||189
1653980020000|2022-05-31 06:53:40|3822.86|3821.36|3822.36|3820.86|3822.86|3821.36|3822.36|3820.86|18
1653980040000|2022-05-31 06:54:00|||||||||2
1653980050000|2022-05-31 06:54:10|||||||||93
1653980060000|2022-05-31 06:54:20|||||||||76
1653980070000|2022-05-31 06:54:30|||||||||175
1653980080000|2022-05-31 06:54:40|3822.86|3821.36|3822.36|3820.86|3822.86|3821.36|3822.36|3820.86|86
1653980090000|2022-05-31 06:54:50|3822.86|3821.36|3822.86|3821.36|3823.36|3821.86|3822.86|3821.36|40
1653980100000|2022-05-31 06:55:00|3822.36|3820.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|70
1653980110000|2022-05-31 06:55:10|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|20
1653980130000|2022-05-31 06:55:30|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|40
1653980140000|2022-05-31 06:55:40|||||||||4
1653980150000|2022-05-31 06:55:50|||||||||6
1653980160000|2022-05-31 06:56:00|||||||||20
1653980170000|2022-05-31 06:56:10|||||||||50
1653980180000|2022-05-31 06:56:20|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|106
1653980190000|2022-05-31 06:56:30|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|190
1653980200000|2022-05-31 06:56:40|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|89
1653980220000|2022-05-31 06:57:00|3823.36|3821.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|221
1653980230000|2022-05-31 06:57:10|3823.36|3821.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|364
1653980240000|2022-05-31 06:57:20|||||||||5
1653980250000|2022-05-31 06:57:30|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|25
1653980260000|2022-05-31 06:57:40|3822.36|3820.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|118
1653980280000|2022-05-31 06:58:00|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|17
1653980310000|2022-05-31 06:58:30|3822.36|3820.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|193
1653980320000|2022-05-31 06:58:40|3822.86|3821.36|3825.36|3823.86|3825.36|3823.86|3822.86|3821.36|332
1653980330000|2022-05-31 06:58:50|3824.86|3823.36|3825.36|3823.86|3825.36|3823.86|3824.86|3823.36|27
1653980340000|2022-05-31 06:59:00|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|134
1653980350000|2022-05-31 06:59:10|||||||||63
1653980360000|2022-05-31 06:59:20|3823.36|3821.86|3824.36|3822.86|3824.36|3822.86|3823.36|3821.86|165
1653980370000|2022-05-31 06:59:30|||||||||221
1653980380000|2022-05-31 06:59:40|3823.36|3821.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|177
1653980390000|2022-05-31 06:59:50|3822.86|3821.36|3823.36|3821.86|3824.36|3822.86|3822.36|3820.86|513
1653980400000|2022-05-31 07:00:00|3824.36|3822.86|3824.36|3822.86|3825.36|3823.86|3823.36|3821.86|3677
1653980410000|2022-05-31 07:00:10|3823.36|3821.86|3824.36|3822.86|3824.36|3822.86|3823.36|3821.86|849
1653980420000|2022-05-31 07:00:20|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3824.36|3822.86|602
1653980430000|2022-05-31 07:00:30|3826.36|3824.86|3825.36|3823.86|3826.36|3824.86|3825.36|3823.86|152
1653980440000|2022-05-31 07:00:40|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|399
1653980450000|2022-05-31 07:00:50|3825.36|3823.86|3826.36|3824.86|3826.36|3824.86|3825.36|3823.86|264
1653980460000|2022-05-31 07:01:00|3825.36|3823.86|3824.36|3822.86|3825.36|3823.86|3824.36|3822.86|455
1653980470000|2022-05-31 07:01:10|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|215
1653980480000|2022-05-31 07:01:20|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|3826.36|3824.86|264
1653980490000|2022-05-31 07:01:30|3825.86|3824.36|3825.36|3823.86|3826.36|3824.86|3825.36|3823.86|353
1653980500000|2022-05-31 07:01:40|3824.36|3822.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|283
1653980510000|2022-05-31 07:01:50|3822.36|3820.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|279
1653980520000|2022-05-31 07:02:00|3823.36|3821.86|3824.36|3822.86|3824.36|3822.86|3823.36|3821.86|280
1653980530000|2022-05-31 07:02:10|3825.36|3823.86|3825.36|3823.86|3826.36|3824.86|3825.36|3823.86|281
1653980540000|2022-05-31 07:02:20|||||||||96
1653980550000|2022-05-31 07:02:30|3826.36|3824.86|3824.36|3822.86|3826.36|3824.86|3824.36|3822.86|328
1653980560000|2022-05-31 07:02:40|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|65
1653980570000|2022-05-31 07:02:50|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|493
1653980580000|2022-05-31 07:03:00|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|238
1653980590000|2022-05-31 07:03:10|3822.36|3820.86|3821.36|3819.86|3823.36|3821.86|3821.36|3819.86|208
1653980600000|2022-05-31 07:03:20|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|335
1653980610000|2022-05-31 07:03:30|3821.36|3819.86|3821.36|3819.86|3822.36|3820.86|3821.36|3819.86|344
1653980620000|2022-05-31 07:03:40|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|3822.36|3820.86|183
1653980630000|2022-05-31 07:03:50|3821.36|3819.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|260
1653980640000|2022-05-31 07:04:00|3821.86|3820.36|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|304
1653980650000|2022-05-31 07:04:10|3823.36|3821.86|3823.36|3821.86|3823.36|3821.86|3822.36|3820.86|365
1653980660000|2022-05-31 07:04:20|3822.36|3820.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|52
1653980670000|2022-05-31 07:04:30|3823.36|3821.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|274
1653980680000|2022-05-31 07:04:40|3824.36|3822.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|91
1653980690000|2022-05-31 07:04:50|3824.36|3822.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|247
1653980700000|2022-05-31 07:05:00|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3823.36|3821.86|402
1653980710000|2022-05-31 07:05:10|3825.36|3823.86|3825.36|3823.86|3825.36|3823.86|3824.36|3822.86|261
1653980720000|2022-05-31 07:05:20|3824.36|3822.86|3824.36|3822.86|3825.36|3823.86|3824.36|3822.86|81
1653980730000|2022-05-31 07:05:30|3823.36|3821.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|225
1653980740000|2022-05-31 07:05:40|3821.36|3819.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|328
1653980750000|2022-05-31 07:05:50|3821.36|3819.86|3821.36|3819.86|3822.36|3820.86|3821.36|3819.86|314
1653980760000|2022-05-31 07:06:00|3820.36|3818.86|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|654
1653980770000|2022-05-31 07:06:10|3820.36|3818.86|3819.36|3817.86|3820.36|3818.86|3818.36|3816.86|626
1653980780000|2022-05-31 07:06:20|||||||||63
1653980790000|2022-05-31 07:06:30|3820.36|3818.86|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|362
1653980800000|2022-05-31 07:06:40|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|91
1653980810000|2022-05-31 07:06:50|||||||||96
1653980820000|2022-05-31 07:07:00|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|541
1653980830000|2022-05-31 07:07:10|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|630
1653980840000|2022-05-31 07:07:20|3817.36|3815.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|805
1653980850000|2022-05-31 07:07:30|3819.36|3817.86|3817.36|3815.86|3819.36|3817.86|3817.36|3815.86|387
1653980860000|2022-05-31 07:07:40|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|86
1653980870000|2022-05-31 07:07:50|3819.36|3817.86|3820.36|3818.86|3820.36|3818.86|3819.36|3817.86|537
1653980880000|2022-05-31 07:08:00|3819.36|3817.86|3822.36|3820.86|3822.36|3820.86|3819.36|3817.86|422
1653980890000|2022-05-31 07:08:10|3821.36|3819.86|3822.36|3820.86|3822.36|3820.86|3821.36|3819.86|203
1653980900000|2022-05-31 07:08:20|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|152
1653980910000|2022-05-31 07:08:30|||||||||99
1653980920000|2022-05-31 07:08:40|3820.86|3819.36|3820.36|3818.86|3821.36|3819.86|3820.36|3818.86|85
1653980930000|2022-05-31 07:08:50|3821.36|3819.86|3821.36|3819.86|3822.36|3820.86|3821.36|3819.86|233
1653980940000|2022-05-31 07:09:00|3822.36|3820.86|3821.36|3819.86|3822.36|3820.86|3821.36|3819.86|186
1653980950000|2022-05-31 07:09:10|3822.36|3820.86|3821.36|3819.86|3822.36|3820.86|3820.36|3818.86|438
1653980960000|2022-05-31 07:09:20|||||||||3
1653980970000|2022-05-31 07:09:30|3822.36|3820.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|201
1653980980000|2022-05-31 07:09:40|3823.36|3821.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|114
1653980990000|2022-05-31 07:09:50|3823.36|3821.86|3823.36|3821.86|3824.36|3822.86|3823.36|3821.86|216
1653981000000|2022-05-31 07:10:00|3822.36|3820.86|3822.86|3821.36|3823.36|3821.86|3822.36|3820.86|785
1653981010000|2022-05-31 07:10:10|3822.36|3820.86|3822.36|3820.86|3823.36|3821.86|3822.36|3820.86|265
1653981020000|2022-05-31 07:10:20|3821.36|3819.86|3820.36|3818.86|3821.36|3819.86|3820.36|3818.86|402
1653981030000|2022-05-31 07:10:30|||||||||82
1653981040000|2022-05-31 07:10:40|||||||||2
1653981050000|2022-05-31 07:10:50|||||||||381
1653981060000|2022-05-31 07:11:00|3821.36|3819.86|3823.36|3821.86|3823.36|3821.86|3820.36|3818.86|213
1653981070000|2022-05-31 07:11:10|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|3824.36|3822.86|74
1653981080000|2022-05-31 07:11:20|3823.36|3821.86|3821.36|3819.86|3823.36|3821.86|3821.36|3819.86|1210
1653981090000|2022-05-31 07:11:30|3820.36|3818.86|3821.36|3819.86|3821.36|3819.86|3820.36|3818.86|255
1653981100000|2022-05-31 07:11:40|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|44
1653981110000|2022-05-31 07:11:50|||||||||184
1653981120000|2022-05-31 07:12:00|3819.36|3817.86|3820.36|3818.86|3820.36|3818.86|3819.36|3817.86|408
1653981130000|2022-05-31 07:12:10|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3820.36|3818.86|160
1653981140000|2022-05-31 07:12:20|3820.36|3818.86|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|165
1653981150000|2022-05-31 07:12:30|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|129
1653981160000|2022-05-31 07:12:40|||||||||23
1653981170000|2022-05-31 07:12:50|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|234
1653981180000|2022-05-31 07:13:00|3818.36|3816.86|3819.36|3817.86|3819.36|3817.86|3818.36|3816.86|118
1653981190000|2022-05-31 07:13:10|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|63
1653981200000|2022-05-31 07:13:20|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|160
1653981210000|2022-05-31 07:13:30|||||||||9
1653981220000|2022-05-31 07:13:40|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|112
1653981230000|2022-05-31 07:13:50|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|163
1653981240000|2022-05-31 07:14:00|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|216
1653981250000|2022-05-31 07:14:10|||||||||8
1653981260000|2022-05-31 07:14:20|3818.36|3816.86|3817.36|3815.86|3818.36|3816.86|3817.36|3815.86|231
1653981270000|2022-05-31 07:14:30|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|119
1653981280000|2022-05-31 07:14:40|3817.36|3815.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|477
1653981290000|2022-05-31 07:14:50|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|195
1653981300000|2022-05-31 07:15:00|3820.36|3818.86|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|147
1653981310000|2022-05-31 07:15:10|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|67
1653981320000|2022-05-31 07:15:20|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|94
1653981330000|2022-05-31 07:15:30|3822.36|3820.86|3821.36|3819.86|3822.36|3820.86|3820.36|3818.86|416
1653981340000|2022-05-31 07:15:40|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|45
1653981350000|2022-05-31 07:15:50|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|54
1653981360000|2022-05-31 07:16:00|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|42
1653981370000|2022-05-31 07:16:10|3817.36|3815.86|3817.36|3815.86|3818.36|3816.86|3817.36|3815.86|225
1653981380000|2022-05-31 07:16:20|3816.36|3814.86|3816.36|3814.86|3817.36|3815.86|3816.36|3814.86|176
1653981390000|2022-05-31 07:16:30|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|140
1653981400000|2022-05-31 07:16:40|3816.36|3814.86|3816.36|3814.86|3817.36|3815.86|3816.36|3814.86|28
1653981410000|2022-05-31 07:16:50|3815.36|3813.86|3816.36|3814.86|3816.36|3814.86|3815.36|3813.86|480
1653981420000|2022-05-31 07:17:00|3815.86|3814.36|3815.36|3813.86|3816.36|3814.86|3815.36|3813.86|474
1653981430000|2022-05-31 07:17:10|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|124
1653981440000|2022-05-31 07:17:20|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|99
1653981450000|2022-05-31 07:17:30|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|273
1653981460000|2022-05-31 07:17:40|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|85
1653981470000|2022-05-31 07:17:50|||||||||1
1653981480000|2022-05-31 07:18:00|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|70
1653981490000|2022-05-31 07:18:10|||||||||386
1653981500000|2022-05-31 07:18:20|3815.36|3813.86|3817.36|3815.86|3817.36|3815.86|3815.36|3813.86|183
1653981510000|2022-05-31 07:18:30|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|80
1653981520000|2022-05-31 07:18:40|||||||||6
1653981530000|2022-05-31 07:18:50|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|57
1653981540000|2022-05-31 07:19:00|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|109
1653981560000|2022-05-31 07:19:20|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|117
1653981570000|2022-05-31 07:19:30|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|376
1653981580000|2022-05-31 07:19:40|3816.36|3814.86|3815.36|3813.86|3816.36|3814.86|3815.36|3813.86|89
1653981590000|2022-05-31 07:19:50|||||||||82
1653981600000|2022-05-31 07:20:00|3814.36|3812.86|3814.36|3812.86|3815.36|3813.86|3814.36|3812.86|360
1653981610000|2022-05-31 07:20:10|||||||||119
1653981620000|2022-05-31 07:20:20|3813.36|3811.86|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|370
1653981630000|2022-05-31 07:20:30|||||||||469
1653981640000|2022-05-31 07:20:40|3813.36|3811.86|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|68
1653981650000|2022-05-31 07:20:50|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|43
1653981660000|2022-05-31 07:21:00|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|378
1653981670000|2022-05-31 07:21:10|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|92
1653981680000|2022-05-31 07:21:20|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|142
1653981690000|2022-05-31 07:21:30|3813.86|3812.36|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|178
1653981700000|2022-05-31 07:21:40|3813.86|3812.36|3813.36|3811.86|3813.86|3812.36|3813.36|3811.86|160
1653981710000|2022-05-31 07:21:50|||||||||40
1653981720000|2022-05-31 07:22:00|3813.86|3812.36|3813.36|3811.86|3814.36|3812.86|3813.36|3811.86|354
1653981730000|2022-05-31 07:22:10|||||||||177
1653981740000|2022-05-31 07:22:20|3812.36|3810.86|3812.36|3810.86|3813.36|3811.86|3812.36|3810.86|189
1653981750000|2022-05-31 07:22:30|||||||||6
1653981760000|2022-05-31 07:22:40|||||||||7
1653981770000|2022-05-31 07:22:50|||||||||267
1653981780000|2022-05-31 07:23:00|3813.36|3811.86|3812.36|3810.86|3813.36|3811.86|3812.36|3810.86|535
1653981790000|2022-05-31 07:23:10|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|23
1653981800000|2022-05-31 07:23:20|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|239
1653981810000|2022-05-31 07:23:30|||||||||16
1653981820000|2022-05-31 07:23:40|3813.36|3811.86|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|332
1653981830000|2022-05-31 07:23:50|||||||||56
1653981840000|2022-05-31 07:24:00|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|434
1653981850000|2022-05-31 07:24:10|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|133
1653981860000|2022-05-31 07:24:20|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|3814.36|3812.86|148
1653981870000|2022-05-31 07:24:30|||||||||69
1653981880000|2022-05-31 07:24:40|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|369
1653981890000|2022-05-31 07:24:50|||||||||780
1653981900000|2022-05-31 07:25:00|3818.36|3816.86|3818.36|3816.86|3819.36|3817.86|3817.86|3816.36|300
1653981910000|2022-05-31 07:25:10|||||||||92
1653981920000|2022-05-31 07:25:20|3817.36|3815.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|100
1653981930000|2022-05-31 07:25:30|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|76
1653981940000|2022-05-31 07:25:40|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|196
1653981950000|2022-05-31 07:25:50|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|195
1653981960000|2022-05-31 07:26:00|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|86
1653981970000|2022-05-31 07:26:10|3819.36|3817.86|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|301
1653981980000|2022-05-31 07:26:20|3818.36|3816.86|3818.36|3816.86|3819.36|3817.86|3818.36|3816.86|140
1653981990000|2022-05-31 07:26:30|3819.36|3817.86|3820.36|3818.86|3820.36|3818.86|3819.36|3817.86|121
1653982000000|2022-05-31 07:26:40|3821.36|3819.86|3820.36|3818.86|3821.36|3819.86|3820.36|3818.86|216
1653982010000|2022-05-31 07:26:50|3821.36|3819.86|3818.36|3816.86|3821.36|3819.86|3818.36|3816.86|994
1653982020000|2022-05-31 07:27:00|||||||||343
1653982030000|2022-05-31 07:27:10|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|300
1653982040000|2022-05-31 07:27:20|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|64
1653982050000|2022-05-31 07:27:30|||||||||9
1653982060000|2022-05-31 07:27:40|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|3821.36|3819.86|40
1653982070000|2022-05-31 07:27:50|||||||||106
1653982080000|2022-05-31 07:28:00|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3819.36|3817.86|248
1653982090000|2022-05-31 07:28:10|3819.36|3817.86|3820.36|3818.86|3820.36|3818.86|3819.36|3817.86|134
1653982100000|2022-05-31 07:28:20|||||||||50
1653982110000|2022-05-31 07:28:30|3819.36|3817.86|3819.86|3818.36|3820.36|3818.86|3819.36|3817.86|132
1653982120000|2022-05-31 07:28:40|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3819.36|3817.86|20
1653982130000|2022-05-31 07:28:50|3819.86|3818.36|3820.36|3818.86|3820.36|3818.86|3819.86|3818.36|86
1653982140000|2022-05-31 07:29:00|3819.86|3818.36|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|145
1653982150000|2022-05-31 07:29:10|||||||||17
1653982160000|2022-05-31 07:29:20|||||||||56
1653982170000|2022-05-31 07:29:30|3818.36|3816.86|3819.36|3817.86|3819.36|3817.86|3818.36|3816.86|116
1653982180000|2022-05-31 07:29:40|||||||||137
1653982190000|2022-05-31 07:29:50|||||||||4
1653982200000|2022-05-31 07:30:00|3818.36|3816.86|3817.36|3815.86|3818.36|3816.86|3817.36|3815.86|207
1653982210000|2022-05-31 07:30:10|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|342
1653982220000|2022-05-31 07:30:20|3816.36|3814.86|3815.36|3813.86|3817.36|3815.86|3815.36|3813.86|198
1653982230000|2022-05-31 07:30:30|||||||||155
1653982240000|2022-05-31 07:30:40|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|217
1653982250000|2022-05-31 07:30:50|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|88
1653982260000|2022-05-31 07:31:00|3816.36|3814.86|3815.36|3813.86|3816.36|3814.86|3815.36|3813.86|59
1653982270000|2022-05-31 07:31:10|||||||||51
1653982280000|2022-05-31 07:31:20|||||||||54
1653982290000|2022-05-31 07:31:30|||||||||7
1653982300000|2022-05-31 07:31:40|3816.36|3814.86|3815.36|3813.86|3816.36|3814.86|3815.36|3813.86|298
1653982310000|2022-05-31 07:31:50|3815.86|3814.36|3816.36|3814.86|3816.36|3814.86|3815.36|3813.86|210
1653982320000|2022-05-31 07:32:00|3815.86|3814.36|3815.36|3813.86|3816.36|3814.86|3815.36|3813.86|85
1653982330000|2022-05-31 07:32:10|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|56
1653982350000|2022-05-31 07:32:30|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|1629
1653982360000|2022-05-31 07:32:40|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|72
1653982370000|2022-05-31 07:32:50|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|188
1653982380000|2022-05-31 07:33:00|3818.36|3816.86|3819.36|3817.86|3819.36|3817.86|3818.36|3816.86|123
1653982390000|2022-05-31 07:33:10|3818.86|3817.36|3819.36|3817.86|3819.36|3817.86|3818.86|3817.36|48
1653982400000|2022-05-31 07:33:20|||||||||12
1653982410000|2022-05-31 07:33:30|3820.36|3818.86|3820.36|3818.86|3820.36|3818.86|3819.86|3818.36|44
1653982420000|2022-05-31 07:33:40|3819.36|3817.86|3819.36|3817.86|3820.36|3818.86|3819.36|3817.86|12
1653982430000|2022-05-31 07:33:50|||||||||1
1653982440000|2022-05-31 07:34:00|3818.36|3816.86|3817.36|3815.86|3818.36|3816.86|3817.36|3815.86|161
1653982450000|2022-05-31 07:34:10|||||||||4
1653982460000|2022-05-31 07:34:20|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|384
1653982470000|2022-05-31 07:34:30|3817.36|3815.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|937
1653982480000|2022-05-31 07:34:40|||||||||127
1653982490000|2022-05-31 07:34:50|3817.36|3815.86|3818.36|3816.86|3818.36|3816.86|3817.36|3815.86|140
1653982500000|2022-05-31 07:35:00|||||||||1
1653982510000|2022-05-31 07:35:10|3817.36|3815.86|3817.86|3816.36|3818.36|3816.86|3817.36|3815.86|172
1653982520000|2022-05-31 07:35:20|3818.36|3816.86|3820.36|3818.86|3820.36|3818.86|3818.36|3816.86|176
1653982530000|2022-05-31 07:35:30|3819.36|3817.86|3819.36|3817.86|3819.36|3817.86|3818.36|3816.86|246
1653982540000|2022-05-31 07:35:40|||||||||562
1653982550000|2022-05-31 07:35:50|||||||||71
1653982560000|2022-05-31 07:36:00|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|204
1653982570000|2022-05-31 07:36:10|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|218
1653982580000|2022-05-31 07:36:20|3816.36|3814.86|3817.36|3815.86|3817.36|3815.86|3816.36|3814.86|241
1653982590000|2022-05-31 07:36:30|||||||||10
1653982600000|2022-05-31 07:36:40|3816.36|3814.86|3817.36|3815.86|3818.36|3816.86|3816.36|3814.86|229
1653982610000|2022-05-31 07:36:50|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|3818.36|3816.86|19
1653982620000|2022-05-31 07:37:00|3819.36|3817.86|3818.36|3816.86|3819.36|3817.86|3818.36|3816.86|473
1653982630000|2022-05-31 07:37:10|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|91
1653982640000|2022-05-31 07:37:20|3817.86|3816.36|3818.36|3816.86|3818.36|3816.86|3817.86|3816.36|38
1653982650000|2022-05-31 07:37:30|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|119
1653982660000|2022-05-31 07:37:40|||||||||112
1653982670000|2022-05-31 07:37:50|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|143
1653982680000|2022-05-31 07:38:00|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|3817.36|3815.86|374
1653982690000|2022-05-31 07:38:10|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|3816.36|3814.86|49
1653982700000|2022-05-31 07:38:20|3815.36|3813.86|3815.36|3813.86|3815.36|3813.86|3814.36|3812.86|565
1653982710000|2022-05-31 07:38:30|3814.36|3812.86|3814.36|3812.86|3815.36|3813.86|3814.36|3812.86|198
1653982720000|2022-05-31 07:38:40|3813.36|3811.86|3814.36|3812.86|3814.36|3812.86|3813.36|3811.86|219
1653982730000|2022-05-31 07:38:50|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|82
1653982740000|2022-05-31 07:39:00|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|3814.36|3812.86|72
1653982750000|2022-05-31 07:39:10|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|3813.36|3811.86|111
1653982760000|2022-05-31 07:39:20|3812.36|3810.86|3813.36|3811.86|3813.36|3811.86|3812.36|3810.86|157
1653982770000|2022-05-31 07:39:30|||||||||1
1653982780000|2022-05-31 07:39:40|||||||||68
1653982790000|2022-05-31 07:39:50|3813.86|3812.36|3813.36|3811.86|3813.86|3812.36|3813.36|3811.86|239
1653982800000|2022-05-31 07:40:00|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|123
1653982810000|2022-05-31 07:40:10|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|50
1653982820000|2022-05-31 07:40:20|3813.33|3811.83|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|207
1653982830000|2022-05-31 07:40:30|||||||||2
1653982840000|2022-05-31 07:40:40|3812.33|3810.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|386
1653982850000|2022-05-31 07:40:50|||||||||1
1653982860000|2022-05-31 07:41:00|||||||||71
1653982870000|2022-05-31 07:41:10|3811.33|3809.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|856
1653982880000|2022-05-31 07:41:20|3811.83|3810.33|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|344
1653982890000|2022-05-31 07:41:30|3811.83|3810.33|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|434
1653982900000|2022-05-31 07:41:40|3811.83|3810.33|3811.83|3810.33|3812.33|3810.83|3811.33|3809.83|242
1653982910000|2022-05-31 07:41:50|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|738
1653982920000|2022-05-31 07:42:00|||||||||228
1653982930000|2022-05-31 07:42:10|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|241
1653982940000|2022-05-31 07:42:20|||||||||187
1653982950000|2022-05-31 07:42:30|||||||||497
1653982960000|2022-05-31 07:42:40|||||||||106
1653982970000|2022-05-31 07:42:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|96
1653982980000|2022-05-31 07:43:00|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|388
1653982990000|2022-05-31 07:43:10|||||||||1
1653983000000|2022-05-31 07:43:20|||||||||1
1653983010000|2022-05-31 07:43:30|||||||||63
1653983020000|2022-05-31 07:43:40|||||||||123
1653983030000|2022-05-31 07:43:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|752
1653983040000|2022-05-31 07:44:00|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|110
1653983050000|2022-05-31 07:44:10|||||||||386
1653983060000|2022-05-31 07:44:20|||||||||7
1653983070000|2022-05-31 07:44:30|||||||||107
1653983080000|2022-05-31 07:44:40|3812.83|3811.33|3814.33|3812.83|3814.33|3812.83|3812.83|3811.33|141
1653983090000|2022-05-31 07:44:50|||||||||21
1653983100000|2022-05-31 07:45:00|||||||||210
1653983110000|2022-05-31 07:45:10|||||||||153
1653983120000|2022-05-31 07:45:20|||||||||204
1653983130000|2022-05-31 07:45:30|3813.83|3812.33|3814.33|3812.83|3814.33|3812.83|3813.83|3812.33|245
1653983140000|2022-05-31 07:45:40|||||||||248
1653983150000|2022-05-31 07:45:50|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|248
1653983160000|2022-05-31 07:46:00|||||||||28
1653983170000|2022-05-31 07:46:10|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|362
1653983180000|2022-05-31 07:46:20|||||||||8
1653983190000|2022-05-31 07:46:30|||||||||4
1653983200000|2022-05-31 07:46:40|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|161
1653983210000|2022-05-31 07:46:50|||||||||2
1653983220000|2022-05-31 07:47:00|||||||||303
1653983230000|2022-05-31 07:47:10|||||||||4
1653983240000|2022-05-31 07:47:20|3815.33|3813.83|3814.33|3812.83|3815.33|3813.83|3814.33|3812.83|304
1653983250000|2022-05-31 07:47:30|||||||||1
1653983260000|2022-05-31 07:47:40|||||||||452
1653983270000|2022-05-31 07:47:50|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|279
1653983280000|2022-05-31 07:48:00|||||||||12
1653983290000|2022-05-31 07:48:10|||||||||2
1653983300000|2022-05-31 07:48:20|3814.33|3812.83|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|518
1653983310000|2022-05-31 07:48:30|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|192
1653983320000|2022-05-31 07:48:40|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|1018
1653983330000|2022-05-31 07:48:50|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|215
1653983340000|2022-05-31 07:49:00|||||||||1
1653983350000|2022-05-31 07:49:10|||||||||409
1653983360000|2022-05-31 07:49:20|||||||||99
1653983370000|2022-05-31 07:49:30|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|220
1653983380000|2022-05-31 07:49:40|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|362
1653983390000|2022-05-31 07:49:50|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|240
1653983400000|2022-05-31 07:50:00|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|268
1653983410000|2022-05-31 07:50:10|3814.33|3812.83|3812.33|3810.83|3814.33|3812.83|3812.33|3810.83|885
1653983420000|2022-05-31 07:50:20|||||||||43
1653983430000|2022-05-31 07:50:30|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|103
1653983440000|2022-05-31 07:50:40|3812.33|3810.83|3814.33|3812.83|3814.33|3812.83|3812.33|3810.83|347
1653983450000|2022-05-31 07:50:50|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|160
1653983460000|2022-05-31 07:51:00|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|55
1653983470000|2022-05-31 07:51:10|||||||||1
1653983480000|2022-05-31 07:51:20|||||||||13
1653983490000|2022-05-31 07:51:30|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|193
1653983500000|2022-05-31 07:51:40|3812.33|3810.83|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|495
1653983510000|2022-05-31 07:51:50|3813.83|3812.33|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|341
1653983520000|2022-05-31 07:52:00|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|138
1653983530000|2022-05-31 07:52:10|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|441
1653983540000|2022-05-31 07:52:20|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|240
1653983550000|2022-05-31 07:52:30|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|204
1653983560000|2022-05-31 07:52:40|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|78
1653983570000|2022-05-31 07:52:50|||||||||48
1653983580000|2022-05-31 07:53:00|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|312
1653983590000|2022-05-31 07:53:10|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|172
1653983600000|2022-05-31 07:53:20|3813.33|3811.83|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|231
1653983610000|2022-05-31 07:53:30|||||||||2
1653983620000|2022-05-31 07:53:40|||||||||143
1653983630000|2022-05-31 07:53:50|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|592
1653983640000|2022-05-31 07:54:00|||||||||43
1653983650000|2022-05-31 07:54:10|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|83
1653983660000|2022-05-31 07:54:20|3814.83|3813.33|3815.33|3813.83|3815.33|3813.83|3814.83|3813.33|3
1653983670000|2022-05-31 07:54:30|||||||||4
1653983680000|2022-05-31 07:54:40|||||||||10
1653983690000|2022-05-31 07:54:50|||||||||1
1653983700000|2022-05-31 07:55:00|||||||||25
1653983710000|2022-05-31 07:55:10|||||||||3
1653983720000|2022-05-31 07:55:20|||||||||27
1653983730000|2022-05-31 07:55:30|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|305
1653983740000|2022-05-31 07:55:40|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|142
1653983750000|2022-05-31 07:55:50|3817.83|3816.33|3817.33|3815.83|3817.83|3816.33|3817.33|3815.83|75
1653983760000|2022-05-31 07:56:00|3818.33|3816.83|3817.33|3815.83|3818.33|3816.83|3817.33|3815.83|772
1653983770000|2022-05-31 07:56:10|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3817.83|3816.33|142
1653983780000|2022-05-31 07:56:20|3817.33|3815.83|3817.33|3815.83|3818.33|3816.83|3817.33|3815.83|157
1653983790000|2022-05-31 07:56:30|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|66
1653983800000|2022-05-31 07:56:40|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|83
1653983810000|2022-05-31 07:56:50|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|115
1653983820000|2022-05-31 07:57:00|||||||||11
1653983830000|2022-05-31 07:57:10|||||||||333
1653983840000|2022-05-31 07:57:20|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3818.33|3816.83|108
1653983850000|2022-05-31 07:57:30|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|117
1653983860000|2022-05-31 07:57:40|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|88
1653983870000|2022-05-31 07:57:50|||||||||100
1653983880000|2022-05-31 07:58:00|||||||||238
1653983890000|2022-05-31 07:58:10|3818.33|3816.83|3818.33|3816.83|3819.33|3817.83|3818.33|3816.83|256
1653983900000|2022-05-31 07:58:20|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|340
1653983910000|2022-05-31 07:58:30|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|120
1653983920000|2022-05-31 07:58:40|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|327
1653983930000|2022-05-31 07:58:50|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|272
1653983940000|2022-05-31 07:59:00|||||||||108
1653983950000|2022-05-31 07:59:10|3817.33|3815.83|3817.33|3815.83|3818.33|3816.83|3817.33|3815.83|548
1653983960000|2022-05-31 07:59:20|3816.33|3814.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|624
1653983970000|2022-05-31 07:59:30|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|105
1653983980000|2022-05-31 07:59:40|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|644
1653983990000|2022-05-31 07:59:50|3816.83|3815.33|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|277
1653984000000|2022-05-31 08:00:00|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|411
1653984010000|2022-05-31 08:00:10|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3818.33|3816.83|515
1653984020000|2022-05-31 08:00:20|3818.33|3816.83|3819.33|3817.83|3819.33|3817.83|3818.33|3816.83|28
1653984030000|2022-05-31 08:00:30|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|246
1653984040000|2022-05-31 08:00:40|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|427
1653984050000|2022-05-31 08:00:50|3819.83|3818.33|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|198
1653984060000|2022-05-31 08:01:00|3820.83|3819.33|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|218
1653984070000|2022-05-31 08:01:10|3820.33|3818.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|131
1653984080000|2022-05-31 08:01:20|||||||||4
1653984090000|2022-05-31 08:01:30|3821.83|3820.33|3821.33|3819.83|3821.83|3820.33|3821.33|3819.83|90
1653984100000|2022-05-31 08:01:40|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|524
1653984110000|2022-05-31 08:01:50|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|45
1653984120000|2022-05-31 08:02:00|3822.33|3820.83|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|488
1653984130000|2022-05-31 08:02:10|||||||||2
1653984140000|2022-05-31 08:02:20|3822.33|3820.83|3823.33|3821.83|3823.33|3821.83|3822.33|3820.83|489
1653984150000|2022-05-31 08:02:30|||||||||290
1653984160000|2022-05-31 08:02:40|||||||||28
1653984170000|2022-05-31 08:02:50|||||||||132
1653984180000|2022-05-31 08:03:00|||||||||322
1653984190000|2022-05-31 08:03:10|||||||||1
1653984200000|2022-05-31 08:03:20|||||||||3
1653984210000|2022-05-31 08:03:30|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3823.33|3821.83|933
1653984220000|2022-05-31 08:03:40|3824.83|3823.33|3825.33|3823.83|3825.33|3823.83|3824.83|3823.33|291
1653984230000|2022-05-31 08:03:50|||||||||118
1653984240000|2022-05-31 08:04:00|||||||||192
1653984250000|2022-05-31 08:04:10|||||||||251
1653984260000|2022-05-31 08:04:20|3825.83|3824.33|3825.33|3823.83|3826.33|3824.83|3825.33|3823.83|423
1653984270000|2022-05-31 08:04:30|||||||||45
1653984280000|2022-05-31 08:04:40|||||||||14
1653984290000|2022-05-31 08:04:50|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|619
1653984300000|2022-05-31 08:05:00|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|531
1653984310000|2022-05-31 08:05:10|||||||||139
1653984320000|2022-05-31 08:05:20|||||||||10
1653984330000|2022-05-31 08:05:30|3825.83|3824.33|3825.33|3823.83|3825.83|3824.33|3825.33|3823.83|108
1653984340000|2022-05-31 08:05:40|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3825.33|3823.83|170
1653984350000|2022-05-31 08:05:50|||||||||60
1653984360000|2022-05-31 08:06:00|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|451
1653984370000|2022-05-31 08:06:10|||||||||163
1653984380000|2022-05-31 08:06:20|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|115
1653984390000|2022-05-31 08:06:30|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|166
1653984400000|2022-05-31 08:06:40|||||||||27
1653984410000|2022-05-31 08:06:50|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|821
1653984420000|2022-05-31 08:07:00|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|235
1653984430000|2022-05-31 08:07:10|3828.33|3826.83|3826.33|3824.83|3828.33|3826.83|3826.33|3824.83|924
1653984440000|2022-05-31 08:07:20|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|262
1653984450000|2022-05-31 08:07:30|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|117
1653984460000|2022-05-31 08:07:40|||||||||23
1653984470000|2022-05-31 08:07:50|||||||||21
1653984480000|2022-05-31 08:08:00|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|364
1653984490000|2022-05-31 08:08:10|||||||||51
1653984500000|2022-05-31 08:08:20|||||||||38
1653984510000|2022-05-31 08:08:30|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|66
1653984520000|2022-05-31 08:08:40|3825.33|3823.83|3824.33|3822.83|3825.33|3823.83|3824.33|3822.83|367
1653984530000|2022-05-31 08:08:50|||||||||135
1653984540000|2022-05-31 08:09:00|3825.33|3823.83|3826.33|3824.83|3826.33|3824.83|3825.33|3823.83|121
1653984550000|2022-05-31 08:09:10|3825.33|3823.83|3825.33|3823.83|3826.33|3824.83|3825.33|3823.83|192
1653984560000|2022-05-31 08:09:20|||||||||3
1653984570000|2022-05-31 08:09:30|||||||||22
1653984580000|2022-05-31 08:09:40|||||||||11
1653984590000|2022-05-31 08:09:50|3826.33|3824.83|3825.33|3823.83|3826.33|3824.83|3825.33|3823.83|128
1653984600000|2022-05-31 08:10:00|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|206
1653984610000|2022-05-31 08:10:10|||||||||292
1653984620000|2022-05-31 08:10:20|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|146
1653984630000|2022-05-31 08:10:30|3824.83|3823.33|3824.33|3822.83|3825.33|3823.83|3824.33|3822.83|284
1653984640000|2022-05-31 08:10:40|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|78
1653984650000|2022-05-31 08:10:50|||||||||16
1653984660000|2022-05-31 08:11:00|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|389
1653984670000|2022-05-31 08:11:10|3827.33|3825.83|3826.33|3824.83|3827.33|3825.83|3826.33|3824.83|496
1653984680000|2022-05-31 08:11:20|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|147
1653984690000|2022-05-31 08:11:30|3825.83|3824.33|3826.33|3824.83|3826.33|3824.83|3825.33|3823.83|328
1653984700000|2022-05-31 08:11:40|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|97
1653984710000|2022-05-31 08:11:50|||||||||1
1653984720000|2022-05-31 08:12:00|||||||||758
1653984730000|2022-05-31 08:12:10|||||||||2
1653984740000|2022-05-31 08:12:20|||||||||2
1653984750000|2022-05-31 08:12:30|||||||||12
1653984760000|2022-05-31 08:12:40|||||||||10
1653984770000|2022-05-31 08:12:50|3824.33|3822.83|3825.33|3823.83|3825.33|3823.83|3824.33|3822.83|329
1653984780000|2022-05-31 08:13:00|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|195
1653984790000|2022-05-31 08:13:10|||||||||153
1653984800000|2022-05-31 08:13:20|||||||||164
1653984810000|2022-05-31 08:13:30|||||||||4
1653984820000|2022-05-31 08:13:40|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|238
1653984830000|2022-05-31 08:13:50|||||||||50
1653984840000|2022-05-31 08:14:00|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|314
1653984850000|2022-05-31 08:14:10|3825.33|3823.83|3826.33|3824.83|3826.33|3824.83|3825.33|3823.83|392
1653984860000|2022-05-31 08:14:20|||||||||99
1653984870000|2022-05-31 08:14:30|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|1139
1653984880000|2022-05-31 08:14:40|3824.33|3822.83|3824.33|3822.83|3825.33|3823.83|3824.33|3822.83|282
1653984890000|2022-05-31 08:14:50|||||||||48
1653984900000|2022-05-31 08:15:00|||||||||125
1653984910000|2022-05-31 08:15:10|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|59
1653984920000|2022-05-31 08:15:20|3824.33|3822.83|3825.33|3823.83|3825.33|3823.83|3824.33|3822.83|175
1653984930000|2022-05-31 08:15:30|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|57
1653984940000|2022-05-31 08:15:40|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|31
1653984950000|2022-05-31 08:15:50|3828.33|3826.83|3827.33|3825.83|3828.33|3826.83|3827.33|3825.83|625
1653984960000|2022-05-31 08:16:00|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|117
1653984970000|2022-05-31 08:16:10|||||||||394
1653984980000|2022-05-31 08:16:20|||||||||360
1653984990000|2022-05-31 08:16:30|||||||||36
1653985000000|2022-05-31 08:16:40|3827.33|3825.83|3827.33|3825.83|3828.33|3826.83|3827.33|3825.83|163
1653985010000|2022-05-31 08:16:50|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|220
1653985020000|2022-05-31 08:17:00|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|584
1653985030000|2022-05-31 08:17:10|||||||||121
1653985040000|2022-05-31 08:17:20|||||||||391
1653985050000|2022-05-31 08:17:30|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|735
1653985060000|2022-05-31 08:17:40|||||||||8
1653985070000|2022-05-31 08:17:50|||||||||12
1653985080000|2022-05-31 08:18:00|3829.33|3827.83|3828.33|3826.83|3829.33|3827.83|3828.33|3826.83|896
1653985090000|2022-05-31 08:18:10|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|597
1653985100000|2022-05-31 08:18:20|3828.33|3826.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|483
1653985110000|2022-05-31 08:18:30|3828.33|3826.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|24
1653985120000|2022-05-31 08:18:40|3828.33|3826.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|108
1653985130000|2022-05-31 08:18:50|3830.33|3828.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|294
1653985140000|2022-05-31 08:19:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|109
1653985150000|2022-05-31 08:19:10|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|47
1653985160000|2022-05-31 08:19:20|||||||||269
1653985170000|2022-05-31 08:19:30|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|292
1653985180000|2022-05-31 08:19:40|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|102
1653985190000|2022-05-31 08:19:50|3828.33|3826.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|609
1653985200000|2022-05-31 08:20:00|||||||||6
1653985210000|2022-05-31 08:20:10|||||||||75
1653985220000|2022-05-31 08:20:20|3830.33|3828.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|225
1653985230000|2022-05-31 08:20:30|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|118
1653985240000|2022-05-31 08:20:40|||||||||5
1653985250000|2022-05-31 08:20:50|||||||||14
1653985260000|2022-05-31 08:21:00|3830.83|3829.33|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|145
1653985270000|2022-05-31 08:21:10|||||||||13
1653985280000|2022-05-31 08:21:20|||||||||258
1653985290000|2022-05-31 08:21:30|||||||||40
1653985300000|2022-05-31 08:21:40|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|122
1653985310000|2022-05-31 08:21:50|3830.33|3828.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|64
1653985320000|2022-05-31 08:22:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|474
1653985330000|2022-05-31 08:22:10|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|459
1653985340000|2022-05-31 08:22:20|||||||||11
1653985350000|2022-05-31 08:22:30|||||||||13
1653985360000|2022-05-31 08:22:40|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|224
1653985370000|2022-05-31 08:22:50|||||||||4
1653985380000|2022-05-31 08:23:00|||||||||3
1653985390000|2022-05-31 08:23:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|211
1653985400000|2022-05-31 08:23:20|||||||||206
1653985410000|2022-05-31 08:23:30|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|211
1653985420000|2022-05-31 08:23:40|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|144
1653985430000|2022-05-31 08:23:50|3831.83|3830.33|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|725
1653985440000|2022-05-31 08:24:00|||||||||46
1653985450000|2022-05-31 08:24:10|||||||||125
1653985460000|2022-05-31 08:24:20|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|408
1653985470000|2022-05-31 08:24:30|||||||||4
1653985480000|2022-05-31 08:24:40|||||||||23
1653985490000|2022-05-31 08:24:50|||||||||1
1653985500000|2022-05-31 08:25:00|||||||||132
1653985510000|2022-05-31 08:25:10|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|631
1653985520000|2022-05-31 08:25:20|3830.33|3828.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|817
1653985530000|2022-05-31 08:25:30|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|332
1653985540000|2022-05-31 08:25:40|||||||||3
1653985550000|2022-05-31 08:25:50|||||||||2
1653985560000|2022-05-31 08:26:00|||||||||32
1653985570000|2022-05-31 08:26:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|110
1653985580000|2022-05-31 08:26:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|114
1653985590000|2022-05-31 08:26:30|||||||||4
1653985600000|2022-05-31 08:26:40|3831.33|3829.83|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|243
1653985610000|2022-05-31 08:26:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|1589
1653985620000|2022-05-31 08:27:00|||||||||8
1653985630000|2022-05-31 08:27:10|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|178
1653985640000|2022-05-31 08:27:20|||||||||21
1653985650000|2022-05-31 08:27:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|69
1653985660000|2022-05-31 08:27:40|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|1647
1653985670000|2022-05-31 08:27:50|||||||||1080
1653985680000|2022-05-31 08:28:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|91
1653985690000|2022-05-31 08:28:10|||||||||4
1653985700000|2022-05-31 08:28:20|||||||||22
1653985710000|2022-05-31 08:28:30|||||||||14
1653985720000|2022-05-31 08:28:40|||||||||8
1653985730000|2022-05-31 08:28:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|216
1653985740000|2022-05-31 08:29:00|||||||||109
1653985750000|2022-05-31 08:29:10|||||||||2
1653985760000|2022-05-31 08:29:20|||||||||38
1653985770000|2022-05-31 08:29:30|||||||||5
1653985780000|2022-05-31 08:29:40|||||||||21
1653985790000|2022-05-31 08:29:50|||||||||23
1653985800000|2022-05-31 08:30:00|3834.33|3832.83|3832.33|3830.83|3834.33|3832.83|3832.33|3830.83|429
1653985810000|2022-05-31 08:30:10|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|672
1653985820000|2022-05-31 08:30:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|306
1653985830000|2022-05-31 08:30:30|||||||||154
1653985840000|2022-05-31 08:30:40|||||||||23
1653985850000|2022-05-31 08:30:50|||||||||44
1653985860000|2022-05-31 08:31:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|194
1653985870000|2022-05-31 08:31:10|||||||||58
1653985880000|2022-05-31 08:31:20|||||||||116
1653985890000|2022-05-31 08:31:30|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|266
1653985900000|2022-05-31 08:31:40|||||||||6
1653985910000|2022-05-31 08:31:50|||||||||17
1653985920000|2022-05-31 08:32:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|210
1653985930000|2022-05-31 08:32:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|417
1653985940000|2022-05-31 08:32:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|54
1653985950000|2022-05-31 08:32:30|||||||||26
1653985960000|2022-05-31 08:32:40|||||||||92
1653985970000|2022-05-31 08:32:50|||||||||190
1653985980000|2022-05-31 08:33:00|||||||||28
1653985990000|2022-05-31 08:33:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|459
1653986000000|2022-05-31 08:33:20|||||||||27
1653986010000|2022-05-31 08:33:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|927
1653986020000|2022-05-31 08:33:40|||||||||18
1653986030000|2022-05-31 08:33:50|||||||||14
1653986040000|2022-05-31 08:34:00|||||||||11
1653986050000|2022-05-31 08:34:10|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|2928
1653986060000|2022-05-31 08:34:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|57
1653986070000|2022-05-31 08:34:30|||||||||1
1653986080000|2022-05-31 08:34:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|194
1653986090000|2022-05-31 08:34:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|130
1653986100000|2022-05-31 08:35:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|341
1653986110000|2022-05-31 08:35:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|153
1653986120000|2022-05-31 08:35:20|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|336
1653986130000|2022-05-31 08:35:30|||||||||39
1653986140000|2022-05-31 08:35:40|||||||||19
1653986150000|2022-05-31 08:35:50|||||||||11
1653986160000|2022-05-31 08:36:00|3831.33|3829.83|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|332
1653986170000|2022-05-31 08:36:10|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|360
1653986180000|2022-05-31 08:36:20|||||||||2
1653986190000|2022-05-31 08:36:30|||||||||3
1653986200000|2022-05-31 08:36:40|||||||||88
1653986210000|2022-05-31 08:36:50|3828.33|3826.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|218
1653986220000|2022-05-31 08:37:00|||||||||14
1653986230000|2022-05-31 08:37:10|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|173
1653986240000|2022-05-31 08:37:20|||||||||15
1653986250000|2022-05-31 08:37:30|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|300
1653986260000|2022-05-31 08:37:40|||||||||410
1653986270000|2022-05-31 08:37:50|||||||||29
1653986280000|2022-05-31 08:38:00|||||||||2088
1653986290000|2022-05-31 08:38:10|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|109
1653986300000|2022-05-31 08:38:20|3829.33|3827.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|84
1653986310000|2022-05-31 08:38:30|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|95
1653986320000|2022-05-31 08:38:40|3829.33|3827.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|225
1653986330000|2022-05-31 08:38:50|||||||||857
1653986340000|2022-05-31 08:39:00|||||||||2
1653986350000|2022-05-31 08:39:10|||||||||607
1653986360000|2022-05-31 08:39:20|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|182
1653986370000|2022-05-31 08:39:30|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|243
1653986380000|2022-05-31 08:39:40|||||||||5
1653986390000|2022-05-31 08:39:50|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|240
1653986400000|2022-05-31 08:40:00|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|444
1653986410000|2022-05-31 08:40:10|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|204
1653986420000|2022-05-31 08:40:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|128
1653986430000|2022-05-31 08:40:30|||||||||301
1653986440000|2022-05-31 08:40:40|3831.33|3829.83|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|360
1653986450000|2022-05-31 08:40:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|324
1653986460000|2022-05-31 08:41:00|||||||||4
1653986470000|2022-05-31 08:41:10|||||||||527
1653986480000|2022-05-31 08:41:20|3832.33|3830.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|505
1653986490000|2022-05-31 08:41:30|3832.83|3831.33|3833.33|3831.83|3833.33|3831.83|3832.33|3830.83|48
1653986500000|2022-05-31 08:41:40|||||||||4
1653986510000|2022-05-31 08:41:50|||||||||799
1653986520000|2022-05-31 08:42:00|||||||||7
1653986530000|2022-05-31 08:42:10|||||||||55
1653986540000|2022-05-31 08:42:20|||||||||5
1653986550000|2022-05-31 08:42:30|||||||||1
1653986560000|2022-05-31 08:42:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3833.83|3832.33|184
1653986570000|2022-05-31 08:42:50|||||||||16
1653986590000|2022-05-31 08:43:10|||||||||16
1653986600000|2022-05-31 08:43:20|||||||||38
1653986610000|2022-05-31 08:43:30|||||||||3
1653986620000|2022-05-31 08:43:40|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|156
1653986640000|2022-05-31 08:44:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|126
1653986650000|2022-05-31 08:44:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|51
1653986660000|2022-05-31 08:44:20|||||||||3
1653986670000|2022-05-31 08:44:30|||||||||10
1653986680000|2022-05-31 08:44:40|||||||||5
1653986690000|2022-05-31 08:44:50|||||||||15
1653986700000|2022-05-31 08:45:00|||||||||55
1653986710000|2022-05-31 08:45:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|258
1653986720000|2022-05-31 08:45:20|||||||||2
1653986730000|2022-05-31 08:45:30|||||||||6
1653986740000|2022-05-31 08:45:40|||||||||21
1653986750000|2022-05-31 08:45:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|174
1653986760000|2022-05-31 08:46:00|||||||||104
1653986770000|2022-05-31 08:46:10|||||||||37
1653986780000|2022-05-31 08:46:20|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|233
1653986790000|2022-05-31 08:46:30|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|333
1653986800000|2022-05-31 08:46:40|||||||||22
1653986810000|2022-05-31 08:46:50|3829.33|3827.83|3829.83|3828.33|3830.33|3828.83|3829.33|3827.83|208
1653986820000|2022-05-31 08:47:00|3829.33|3827.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|74
1653986830000|2022-05-31 08:47:10|||||||||4
1653986840000|2022-05-31 08:47:20|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|534
1653986850000|2022-05-31 08:47:30|||||||||2154
1653986860000|2022-05-31 08:47:40|||||||||19
1653986870000|2022-05-31 08:47:50|||||||||106
1653986880000|2022-05-31 08:48:00|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|60
1653986890000|2022-05-31 08:48:10|||||||||9
1653986900000|2022-05-31 08:48:20|||||||||22
1653986910000|2022-05-31 08:48:30|||||||||18
1653986920000|2022-05-31 08:48:40|||||||||20
1653986930000|2022-05-31 08:48:50|||||||||21
1653986940000|2022-05-31 08:49:00|||||||||253
1653986950000|2022-05-31 08:49:10|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|238
1653986960000|2022-05-31 08:49:20|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3828.33|3826.83|1618
1653986970000|2022-05-31 08:49:30|||||||||7
1653986980000|2022-05-31 08:49:40|||||||||12
1653986990000|2022-05-31 08:49:50|||||||||65
1653987000000|2022-05-31 08:50:00|||||||||69
1653987010000|2022-05-31 08:50:10|||||||||16
1653987020000|2022-05-31 08:50:20|||||||||19
1653987030000|2022-05-31 08:50:30|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|388
1653987040000|2022-05-31 08:50:40|||||||||6
1653987050000|2022-05-31 08:50:50|||||||||16
1653987060000|2022-05-31 08:51:00|||||||||33
1653987070000|2022-05-31 08:51:10|||||||||621
1653987080000|2022-05-31 08:51:20|||||||||16
1653987090000|2022-05-31 08:51:30|||||||||22
1653987100000|2022-05-31 08:51:40|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|523
1653987110000|2022-05-31 08:51:50|||||||||8
1653987120000|2022-05-31 08:52:00|||||||||15
1653987130000|2022-05-31 08:52:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|504
1653987140000|2022-05-31 08:52:20|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|190
1653987150000|2022-05-31 08:52:30|||||||||11
1653987160000|2022-05-31 08:52:40|||||||||26
1653987170000|2022-05-31 08:52:50|||||||||325
1653987190000|2022-05-31 08:53:10|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|356
1653987200000|2022-05-31 08:53:20|||||||||3
1653987210000|2022-05-31 08:53:30|||||||||1
1653987220000|2022-05-31 08:53:40|||||||||167
1653987230000|2022-05-31 08:53:50|3829.33|3827.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|820
1653987240000|2022-05-31 08:54:00|3831.33|3829.83|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|132
1653987250000|2022-05-31 08:54:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|23
1653987260000|2022-05-31 08:54:20|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|23
1653987270000|2022-05-31 08:54:30|||||||||242
1653987280000|2022-05-31 08:54:40|||||||||4
1653987290000|2022-05-31 08:54:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|629
1653987300000|2022-05-31 08:55:00|3831.83|3830.33|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|203
1653987310000|2022-05-31 08:55:10|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|697
1653987320000|2022-05-31 08:55:20|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|142
1653987330000|2022-05-31 08:55:30|||||||||1
1653987340000|2022-05-31 08:55:40|||||||||93
1653987350000|2022-05-31 08:55:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|202
1653987360000|2022-05-31 08:56:00|||||||||7
1653987370000|2022-05-31 08:56:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|187
1653987380000|2022-05-31 08:56:20|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|72
1653987390000|2022-05-31 08:56:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|97
1653987400000|2022-05-31 08:56:40|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|5
1653987420000|2022-05-31 08:57:00|||||||||9
1653987430000|2022-05-31 08:57:10|||||||||9
1653987440000|2022-05-31 08:57:20|||||||||44
1653987450000|2022-05-31 08:57:30|||||||||9
1653987460000|2022-05-31 08:57:40|||||||||3
1653987470000|2022-05-31 08:57:50|3830.33|3828.83|3831.33|3829.83|3831.33|3829.83|3830.33|3828.83|394
1653987480000|2022-05-31 08:58:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|47
1653987490000|2022-05-31 08:58:10|||||||||2
1653987500000|2022-05-31 08:58:20|||||||||43
1653987510000|2022-05-31 08:58:30|||||||||35
1653987520000|2022-05-31 08:58:40|||||||||95
1653987530000|2022-05-31 08:58:50|3830.83|3829.33|3831.33|3829.83|3831.33|3829.83|3830.83|3829.33|61
1653987540000|2022-05-31 08:59:00|||||||||3
1653987560000|2022-05-31 08:59:20|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|145
1653987570000|2022-05-31 08:59:30|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|42
1653987580000|2022-05-31 08:59:40|||||||||1
1653987590000|2022-05-31 08:59:50|||||||||23
1653987600000|2022-05-31 09:00:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|290
1653987610000|2022-05-31 09:00:10|||||||||3
1653987620000|2022-05-31 09:00:20|||||||||162
1653987630000|2022-05-31 09:00:30|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|179
1653987640000|2022-05-31 09:00:40|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|413
1653987650000|2022-05-31 09:00:50|3827.33|3825.83|3828.33|3826.83|3828.33|3826.83|3827.33|3825.83|692
1653987660000|2022-05-31 09:01:00|3827.33|3825.83|3828.33|3826.83|3828.33|3826.83|3827.33|3825.83|373
1653987670000|2022-05-31 09:01:10|||||||||84
1653987680000|2022-05-31 09:01:20|3827.33|3825.83|3827.33|3825.83|3828.33|3826.83|3827.33|3825.83|916
1653987690000|2022-05-31 09:01:30|3828.33|3826.83|3827.33|3825.83|3828.33|3826.83|3827.33|3825.83|132
1653987700000|2022-05-31 09:01:40|||||||||225
1653987710000|2022-05-31 09:01:50|3827.83|3826.33|3827.33|3825.83|3827.83|3826.33|3827.33|3825.83|718
1653987720000|2022-05-31 09:02:00|3828.33|3826.83|3826.33|3824.83|3828.33|3826.83|3826.33|3824.83|363
1653987740000|2022-05-31 09:02:20|3825.33|3823.83|3825.33|3823.83|3826.33|3824.83|3825.33|3823.83|376
1653987750000|2022-05-31 09:02:30|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|112
1653987760000|2022-05-31 09:02:40|||||||||142
1653987770000|2022-05-31 09:02:50|3823.33|3821.83|3824.33|3822.83|3824.33|3822.83|3823.33|3821.83|440
1653987780000|2022-05-31 09:03:00|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3824.33|3822.83|540
1653987790000|2022-05-31 09:03:10|||||||||1
1653987800000|2022-05-31 09:03:20|3825.83|3824.33|3824.33|3822.83|3825.83|3824.33|3824.33|3822.83|341
1653987810000|2022-05-31 09:03:30|||||||||1
1653987820000|2022-05-31 09:03:40|||||||||19
1653987830000|2022-05-31 09:03:50|||||||||1
1653987840000|2022-05-31 09:04:00|||||||||8
1653987850000|2022-05-31 09:04:10|3823.33|3821.83|3824.33|3822.83|3824.33|3822.83|3823.33|3821.83|444
1653987860000|2022-05-31 09:04:20|||||||||1
1653987870000|2022-05-31 09:04:30|||||||||177
1653987880000|2022-05-31 09:04:40|||||||||13
1653987890000|2022-05-31 09:04:50|3825.33|3823.83|3824.33|3822.83|3825.33|3823.83|3824.33|3822.83|273
1653987900000|2022-05-31 09:05:00|3825.33|3823.83|3824.33|3822.83|3825.33|3823.83|3824.33|3822.83|431
1653987910000|2022-05-31 09:05:10|3823.33|3821.83|3823.33|3821.83|3824.33|3822.83|3823.33|3821.83|155
1653987920000|2022-05-31 09:05:20|3824.33|3822.83|3823.33|3821.83|3824.33|3822.83|3823.33|3821.83|78
1653987930000|2022-05-31 09:05:30|||||||||7
1653987940000|2022-05-31 09:05:40|||||||||1
1653987950000|2022-05-31 09:05:50|||||||||5
1653987960000|2022-05-31 09:06:00|||||||||1
1653987970000|2022-05-31 09:06:10|||||||||44
1653987980000|2022-05-31 09:06:20|||||||||37
1653987990000|2022-05-31 09:06:30|||||||||1573
1653988000000|2022-05-31 09:06:40|||||||||50
1653988010000|2022-05-31 09:06:50|||||||||450
1653988020000|2022-05-31 09:07:00|||||||||53
1653988030000|2022-05-31 09:07:10|||||||||1
1653988040000|2022-05-31 09:07:20|||||||||171
1653988050000|2022-05-31 09:07:30|3822.33|3820.83|3823.33|3821.83|3823.33|3821.83|3822.33|3820.83|351
1653988060000|2022-05-31 09:07:40|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|398
1653988070000|2022-05-31 09:07:50|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|23
1653988080000|2022-05-31 09:08:00|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|53
1653988090000|2022-05-31 09:08:10|||||||||12
1653988100000|2022-05-31 09:08:20|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|217
1653988110000|2022-05-31 09:08:30|||||||||1
1653988120000|2022-05-31 09:08:40|||||||||46
1653988130000|2022-05-31 09:08:50|||||||||3
1653988140000|2022-05-31 09:09:00|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|171
1653988150000|2022-05-31 09:09:10|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|181
1653988160000|2022-05-31 09:09:20|||||||||178
1653988170000|2022-05-31 09:09:30|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|175
1653988180000|2022-05-31 09:09:40|||||||||66
1653988190000|2022-05-31 09:09:50|||||||||32
1653988200000|2022-05-31 09:10:00|||||||||8
1653988210000|2022-05-31 09:10:10|||||||||80
1653988220000|2022-05-31 09:10:20|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|251
1653988230000|2022-05-31 09:10:30|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|309
1653988240000|2022-05-31 09:10:40|||||||||73
1653988250000|2022-05-31 09:10:50|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|166
1653988260000|2022-05-31 09:11:00|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|5132
1653988270000|2022-05-31 09:11:10|||||||||130
1653988280000|2022-05-31 09:11:20|3821.33|3819.83|3822.33|3820.83|3822.33|3820.83|3821.33|3819.83|352
1653988290000|2022-05-31 09:11:30|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|97
1653988300000|2022-05-31 09:11:40|||||||||28
1653988310000|2022-05-31 09:11:50|||||||||373
1653988320000|2022-05-31 09:12:00|||||||||2
1653988330000|2022-05-31 09:12:10|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|252
1653988340000|2022-05-31 09:12:20|3823.33|3821.83|3822.33|3820.83|3823.33|3821.83|3822.33|3820.83|103
1653988350000|2022-05-31 09:12:30|3823.33|3821.83|3822.33|3820.83|3823.33|3821.83|3821.33|3819.83|331
1653988360000|2022-05-31 09:12:40|3821.83|3820.33|3822.33|3820.83|3822.33|3820.83|3821.33|3819.83|48
1653988370000|2022-05-31 09:12:50|||||||||1
1653988380000|2022-05-31 09:13:00|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|167
1653988390000|2022-05-31 09:13:10|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|327
1653988400000|2022-05-31 09:13:20|3823.33|3821.83|3824.33|3822.83|3824.33|3822.83|3823.33|3821.83|419
1653988410000|2022-05-31 09:13:30|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|71
1653988420000|2022-05-31 09:13:40|||||||||27
1653988430000|2022-05-31 09:13:50|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|105
1653988440000|2022-05-31 09:14:00|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|3823.33|3821.83|97
1653988450000|2022-05-31 09:14:10|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|68
1653988460000|2022-05-31 09:14:20|||||||||46
1653988470000|2022-05-31 09:14:30|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|334
1653988480000|2022-05-31 09:14:40|||||||||10
1653988490000|2022-05-31 09:14:50|||||||||20
1653988500000|2022-05-31 09:15:00|||||||||11
1653988510000|2022-05-31 09:15:10|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|111
1653988520000|2022-05-31 09:15:20|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|285
1653988530000|2022-05-31 09:15:30|3820.33|3818.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|112
1653988540000|2022-05-31 09:15:40|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|95
1653988550000|2022-05-31 09:15:50|||||||||1023
1653988560000|2022-05-31 09:16:00|||||||||193
1653988570000|2022-05-31 09:16:10|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|112
1653988580000|2022-05-31 09:16:20|||||||||20
1653988590000|2022-05-31 09:16:30|||||||||3054
1653988600000|2022-05-31 09:16:40|||||||||24
1653988610000|2022-05-31 09:16:50|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|90
1653988620000|2022-05-31 09:17:00|||||||||4
1653988630000|2022-05-31 09:17:10|||||||||7
1653988640000|2022-05-31 09:17:20|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|258
1653988650000|2022-05-31 09:17:30|3820.33|3818.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|213
1653988660000|2022-05-31 09:17:40|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|59
1653988670000|2022-05-31 09:17:50|3820.33|3818.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|86
1653988680000|2022-05-31 09:18:00|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|133
1653988690000|2022-05-31 09:18:10|3820.33|3818.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|98
1653988700000|2022-05-31 09:18:20|3821.33|3819.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|153
1653988710000|2022-05-31 09:18:30|||||||||65
1653988720000|2022-05-31 09:18:40|||||||||392
1653988730000|2022-05-31 09:18:50|3821.33|3819.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|433
1653988740000|2022-05-31 09:19:00|||||||||84
1653988750000|2022-05-31 09:19:10|||||||||145
1653988760000|2022-05-31 09:19:20|||||||||34
1653988770000|2022-05-31 09:19:30|||||||||1
1653988780000|2022-05-31 09:19:40|||||||||1
1653988790000|2022-05-31 09:19:50|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|354
1653988800000|2022-05-31 09:20:00|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|436
1653988810000|2022-05-31 09:20:10|||||||||5
1653988820000|2022-05-31 09:20:20|||||||||152
1653988830000|2022-05-31 09:20:30|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|207
1653988840000|2022-05-31 09:20:40|||||||||73
1653988850000|2022-05-31 09:20:50|||||||||264
1653988860000|2022-05-31 09:21:00|||||||||58
1653988870000|2022-05-31 09:21:10|||||||||5
1653988880000|2022-05-31 09:21:20|||||||||354
1653988890000|2022-05-31 09:21:30|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|165
1653988900000|2022-05-31 09:21:40|||||||||15055
1653988910000|2022-05-31 09:21:50|||||||||1
1653988920000|2022-05-31 09:22:00|||||||||244
1653988930000|2022-05-31 09:22:10|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|42
1653988940000|2022-05-31 09:22:20|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|177
1653988950000|2022-05-31 09:22:30|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|64
1653988960000|2022-05-31 09:22:40|||||||||2
1653988970000|2022-05-31 09:22:50|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|195
1653988980000|2022-05-31 09:23:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|590
1653988990000|2022-05-31 09:23:10|||||||||3
1653989000000|2022-05-31 09:23:20|||||||||4
1653989010000|2022-05-31 09:23:30|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|409
1653989020000|2022-05-31 09:23:40|3817.33|3815.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|200
1653989030000|2022-05-31 09:23:50|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|116
1653989040000|2022-05-31 09:24:00|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|205
1653989050000|2022-05-31 09:24:10|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|109
1653989060000|2022-05-31 09:24:20|||||||||54
1653989070000|2022-05-31 09:24:30|||||||||3
1653989080000|2022-05-31 09:24:40|3816.33|3814.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|216
1653989090000|2022-05-31 09:24:50|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|86
1653989100000|2022-05-31 09:25:00|3817.33|3815.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|292
1653989110000|2022-05-31 09:25:10|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|84
1653989120000|2022-05-31 09:25:20|||||||||1
1653989130000|2022-05-31 09:25:30|||||||||34
1653989140000|2022-05-31 09:25:40|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|549
1653989150000|2022-05-31 09:25:50|||||||||359
1653989160000|2022-05-31 09:26:00|||||||||40
1653989170000|2022-05-31 09:26:10|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|151
1653989180000|2022-05-31 09:26:20|||||||||10
1653989190000|2022-05-31 09:26:30|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|119
1653989210000|2022-05-31 09:26:50|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|472
1653989220000|2022-05-31 09:27:00|||||||||47
1653989230000|2022-05-31 09:27:10|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|118
1653989240000|2022-05-31 09:27:20|3817.33|3815.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|475
1653989250000|2022-05-31 09:27:30|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|107
1653989260000|2022-05-31 09:27:40|||||||||9
1653989270000|2022-05-31 09:27:50|||||||||1
1653989280000|2022-05-31 09:28:00|||||||||1
1653989290000|2022-05-31 09:28:10|||||||||15
1653989300000|2022-05-31 09:28:20|||||||||10
1653989310000|2022-05-31 09:28:30|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|176
1653989320000|2022-05-31 09:28:40|||||||||158
1653989330000|2022-05-31 09:28:50|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|444
1653989340000|2022-05-31 09:29:00|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|142
1653989350000|2022-05-31 09:29:10|||||||||1
1653989360000|2022-05-31 09:29:20|||||||||2
1653989370000|2022-05-31 09:29:30|||||||||40
1653989380000|2022-05-31 09:29:40|||||||||2006
1653989390000|2022-05-31 09:29:50|3817.33|3815.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|319
1653989400000|2022-05-31 09:30:00|||||||||190
1653989410000|2022-05-31 09:30:10|3817.33|3815.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|129
1653989420000|2022-05-31 09:30:20|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|52
1653989430000|2022-05-31 09:30:30|3818.83|3817.33|3819.33|3817.83|3819.33|3817.83|3818.83|3817.33|21
1653989440000|2022-05-31 09:30:40|3820.33|3818.83|3819.33|3817.83|3820.33|3818.83|3819.33|3817.83|119
1653989450000|2022-05-31 09:30:50|||||||||15
1653989460000|2022-05-31 09:31:00|||||||||675
1653989470000|2022-05-31 09:31:10|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|15
1653989480000|2022-05-31 09:31:20|||||||||8
1653989490000|2022-05-31 09:31:30|||||||||21
1653989500000|2022-05-31 09:31:40|||||||||327
1653989510000|2022-05-31 09:31:50|3817.83|3816.33|3818.33|3816.83|3818.33|3816.83|3817.83|3816.33|54
1653989520000|2022-05-31 09:32:00|||||||||12
1653989530000|2022-05-31 09:32:10|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|41
1653989540000|2022-05-31 09:32:20|||||||||2
1653989550000|2022-05-31 09:32:30|||||||||16
1653989560000|2022-05-31 09:32:40|3816.33|3814.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|405
1653989570000|2022-05-31 09:32:50|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|108
1653989580000|2022-05-31 09:33:00|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|56
1653989590000|2022-05-31 09:33:10|||||||||1
1653989600000|2022-05-31 09:33:20|||||||||67
1653989610000|2022-05-31 09:33:30|||||||||51
1653989620000|2022-05-31 09:33:40|||||||||98
1653989630000|2022-05-31 09:33:50|3816.33|3814.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|507
1653989640000|2022-05-31 09:34:00|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|299
1653989650000|2022-05-31 09:34:10|3814.33|3812.83|3814.33|3812.83|3815.33|3813.83|3814.33|3812.83|632
1653989660000|2022-05-31 09:34:20|||||||||254
1653989670000|2022-05-31 09:34:30|||||||||5
1653989680000|2022-05-31 09:34:40|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|664
1653989690000|2022-05-31 09:34:50|||||||||195
1653989700000|2022-05-31 09:35:00|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|463
1653989710000|2022-05-31 09:35:10|||||||||286
1653989720000|2022-05-31 09:35:20|3813.33|3811.83|3812.33|3810.83|3813.33|3811.83|3811.33|3809.83|256
1653989730000|2022-05-31 09:35:30|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|213
1653989740000|2022-05-31 09:35:40|||||||||27
1653989750000|2022-05-31 09:35:50|||||||||196
1653989760000|2022-05-31 09:36:00|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|361
1653989770000|2022-05-31 09:36:10|||||||||1
1653989780000|2022-05-31 09:36:20|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|548
1653989790000|2022-05-31 09:36:30|||||||||74
1653989800000|2022-05-31 09:36:40|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|329
1653989810000|2022-05-31 09:36:50|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|403
1653989820000|2022-05-31 09:37:00|||||||||1
1653989830000|2022-05-31 09:37:10|||||||||84
1653989840000|2022-05-31 09:37:20|||||||||42
1653989850000|2022-05-31 09:37:30|||||||||68
1653989860000|2022-05-31 09:37:40|3811.33|3809.83|3810.33|3808.83|3811.33|3809.83|3810.33|3808.83|445
1653989870000|2022-05-31 09:37:50|||||||||13
1653989880000|2022-05-31 09:38:00|3809.33|3807.83|3810.33|3808.83|3810.33|3808.83|3809.33|3807.83|655
1653989890000|2022-05-31 09:38:10|||||||||96
1653989900000|2022-05-31 09:38:20|3809.33|3807.83|3809.33|3807.83|3810.33|3808.83|3809.33|3807.83|552
1653989910000|2022-05-31 09:38:30|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|334
1653989920000|2022-05-31 09:38:40|3807.33|3805.83|3808.33|3806.83|3808.33|3806.83|3807.33|3805.83|427
1653989930000|2022-05-31 09:38:50|3807.33|3805.83|3807.33|3805.83|3808.33|3806.83|3807.33|3805.83|365
1653989940000|2022-05-31 09:39:00|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3807.33|3805.83|80
1653989950000|2022-05-31 09:39:10|3809.33|3807.83|3810.33|3808.83|3810.33|3808.83|3809.33|3807.83|435
1653989960000|2022-05-31 09:39:20|3811.33|3809.83|3810.33|3808.83|3811.33|3809.83|3810.33|3808.83|202
1653989970000|2022-05-31 09:39:30|3811.33|3809.83|3810.33|3808.83|3811.33|3809.83|3810.33|3808.83|192
1653989980000|2022-05-31 09:39:40|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|46
1653989990000|2022-05-31 09:39:50|||||||||16
1653990000000|2022-05-31 09:40:00|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|141
1653990010000|2022-05-31 09:40:10|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|64
1653990020000|2022-05-31 09:40:20|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|109
1653990030000|2022-05-31 09:40:30|||||||||24
1653990040000|2022-05-31 09:40:40|||||||||16
1653990050000|2022-05-31 09:40:50|||||||||19
1653990060000|2022-05-31 09:41:00|3809.33|3807.83|3807.33|3805.83|3809.33|3807.83|3807.33|3805.83|695
1653990070000|2022-05-31 09:41:10|3808.33|3806.83|3807.33|3805.83|3808.33|3806.83|3807.33|3805.83|474
1653990080000|2022-05-31 09:41:20|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|188
1653990090000|2022-05-31 09:41:30|3807.33|3805.83|3808.33|3806.83|3808.33|3806.83|3807.33|3805.83|71
1653990100000|2022-05-31 09:41:40|||||||||15
1653990110000|2022-05-31 09:41:50|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|205
1653990120000|2022-05-31 09:42:00|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|78
1653990130000|2022-05-31 09:42:10|||||||||6
1653990140000|2022-05-31 09:42:20|3807.33|3805.83|3807.33|3805.83|3807.33|3805.83|3807.33|3805.83|153
1653990150000|2022-05-31 09:42:30|3805.33|3803.83|3806.33|3804.83|3806.33|3804.83|3805.33|3803.83|1089
1653990160000|2022-05-31 09:42:40|3805.33|3803.83|3806.33|3804.83|3806.33|3804.83|3805.33|3803.83|221
1653990170000|2022-05-31 09:42:50|3807.33|3805.83|3805.33|3803.83|3807.33|3805.83|3805.33|3803.83|1192
1653990180000|2022-05-31 09:43:00|3806.33|3804.83|3806.33|3804.83|3806.33|3804.83|3806.33|3804.83|82
1653990190000|2022-05-31 09:43:10|3807.33|3805.83|3806.33|3804.83|3807.33|3805.83|3806.33|3804.83|386
1653990200000|2022-05-31 09:43:20|3807.33|3805.83|3806.33|3804.83|3807.33|3805.83|3806.33|3804.83|327
1653990210000|2022-05-31 09:43:30|3805.33|3803.83|3805.33|3803.83|3805.33|3803.83|3805.33|3803.83|22
1653990220000|2022-05-31 09:43:40|3806.33|3804.83|3806.33|3804.83|3806.33|3804.83|3806.33|3804.83|353
1653990230000|2022-05-31 09:43:50|||||||||2
1653990240000|2022-05-31 09:44:00|3807.33|3805.83|3807.33|3805.83|3807.33|3805.83|3807.33|3805.83|31
1653990250000|2022-05-31 09:44:10|||||||||9
1653990260000|2022-05-31 09:44:20|||||||||46
1653990270000|2022-05-31 09:44:30|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|291
1653990280000|2022-05-31 09:44:40|||||||||2
1653990290000|2022-05-31 09:44:50|||||||||3
1653990300000|2022-05-31 09:45:00|3807.33|3805.83|3807.33|3805.83|3807.33|3805.83|3806.33|3804.83|520
1653990310000|2022-05-31 09:45:10|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|3808.33|3806.83|408
1653990320000|2022-05-31 09:45:20|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|218
1653990330000|2022-05-31 09:45:30|||||||||101
1653990340000|2022-05-31 09:45:40|||||||||37
1653990350000|2022-05-31 09:45:50|||||||||159
1653990360000|2022-05-31 09:46:00|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|147
1653990370000|2022-05-31 09:46:10|||||||||2
1653990380000|2022-05-31 09:46:20|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|101
1653990390000|2022-05-31 09:46:30|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|459
1653990400000|2022-05-31 09:46:40|3811.33|3809.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|436
1653990410000|2022-05-31 09:46:50|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|52
1653990420000|2022-05-31 09:47:00|3811.83|3810.33|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|110
1653990430000|2022-05-31 09:47:10|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|112
1653990440000|2022-05-31 09:47:20|3813.83|3812.33|3813.33|3811.83|3813.83|3812.33|3813.33|3811.83|108
1653990450000|2022-05-31 09:47:30|||||||||51
1653990460000|2022-05-31 09:47:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|99
1653990470000|2022-05-31 09:47:50|3812.83|3811.33|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|51
1653990480000|2022-05-31 09:48:00|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|119
1653990490000|2022-05-31 09:48:10|||||||||4
1653990500000|2022-05-31 09:48:20|||||||||108
1653990510000|2022-05-31 09:48:30|||||||||2
1653990520000|2022-05-31 09:48:40|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|168
1653990530000|2022-05-31 09:48:50|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|169
1653990540000|2022-05-31 09:49:00|||||||||93
1653990550000|2022-05-31 09:49:10|||||||||42
1653990560000|2022-05-31 09:49:20|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|47
1653990570000|2022-05-31 09:49:30|||||||||1
1653990580000|2022-05-31 09:49:40|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|194
1653990590000|2022-05-31 09:49:50|||||||||1
1653990600000|2022-05-31 09:50:00|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|155
1653990610000|2022-05-31 09:50:10|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|312
1653990620000|2022-05-31 09:50:20|||||||||204
1653990630000|2022-05-31 09:50:30|||||||||111
1653990640000|2022-05-31 09:50:40|||||||||71
1653990650000|2022-05-31 09:50:50|||||||||94
1653990660000|2022-05-31 09:51:00|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|714
1653990670000|2022-05-31 09:51:10|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|221
1653990680000|2022-05-31 09:51:20|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|128
1653990690000|2022-05-31 09:51:30|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3809.33|3807.83|702
1653990700000|2022-05-31 09:51:40|3809.33|3807.83|3810.33|3808.83|3810.33|3808.83|3809.33|3807.83|137
1653990710000|2022-05-31 09:51:50|||||||||68
1653990720000|2022-05-31 09:52:00|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|3809.33|3807.83|553
1653990730000|2022-05-31 09:52:10|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|343
1653990740000|2022-05-31 09:52:20|3811.33|3809.83|3810.33|3808.83|3811.33|3809.83|3810.33|3808.83|263
1653990750000|2022-05-31 09:52:30|||||||||72
1653990760000|2022-05-31 09:52:40|||||||||210
1653990770000|2022-05-31 09:52:50|||||||||15
1653990780000|2022-05-31 09:53:00|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|382
1653990790000|2022-05-31 09:53:10|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|264
1653990800000|2022-05-31 09:53:20|||||||||324
1653990810000|2022-05-31 09:53:30|||||||||66
1653990820000|2022-05-31 09:53:40|||||||||236
1653990830000|2022-05-31 09:53:50|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|155
1653990840000|2022-05-31 09:54:00|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|177
1653990850000|2022-05-31 09:54:10|3812.33|3810.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|425
1653990860000|2022-05-31 09:54:20|||||||||146
1653990870000|2022-05-31 09:54:30|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|79
1653990880000|2022-05-31 09:54:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|286
1653990890000|2022-05-31 09:54:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|409
1653990900000|2022-05-31 09:55:00|||||||||58
1653990910000|2022-05-31 09:55:10|3812.33|3810.83|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|355
1653990920000|2022-05-31 09:55:20|||||||||59
1653990930000|2022-05-31 09:55:30|||||||||384
1653990940000|2022-05-31 09:55:40|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|218
1653990950000|2022-05-31 09:55:50|||||||||279
1653990960000|2022-05-31 09:56:00|||||||||113
1653990970000|2022-05-31 09:56:10|||||||||238
1653990980000|2022-05-31 09:56:20|||||||||127
1653990990000|2022-05-31 09:56:30|3815.33|3813.83|3813.33|3811.83|3815.33|3813.83|3813.33|3811.83|530
1653991000000|2022-05-31 09:56:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|563
1653991010000|2022-05-31 09:56:50|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|525
1653991020000|2022-05-31 09:57:00|3813.83|3812.33|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|356
1653991030000|2022-05-31 09:57:10|||||||||122
1653991040000|2022-05-31 09:57:20|||||||||81
1653991050000|2022-05-31 09:57:30|||||||||495
1653991060000|2022-05-31 09:57:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|67
1653991070000|2022-05-31 09:57:50|3813.83|3812.33|3813.33|3811.83|3813.83|3812.33|3813.33|3811.83|665
1653991080000|2022-05-31 09:58:00|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|288
1653991090000|2022-05-31 09:58:10|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|246
1653991100000|2022-05-31 09:58:20|||||||||69
1653991110000|2022-05-31 09:58:30|||||||||88
1653991120000|2022-05-31 09:58:40|||||||||142
1653991130000|2022-05-31 09:58:50|||||||||119
1653991140000|2022-05-31 09:59:00|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|638
1653991150000|2022-05-31 09:59:10|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|129
1653991160000|2022-05-31 09:59:20|||||||||47
1653991170000|2022-05-31 09:59:30|3817.33|3815.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|277
1653991180000|2022-05-31 09:59:40|||||||||148
1653991190000|2022-05-31 09:59:50|3817.33|3815.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|164
1653991200000|2022-05-31 10:00:00|||||||||8
1653991210000|2022-05-31 10:00:10|||||||||11
1653991220000|2022-05-31 10:00:20|||||||||8
1653991230000|2022-05-31 10:00:30|||||||||2
1653991240000|2022-05-31 10:00:40|||||||||22
1653991250000|2022-05-31 10:00:50|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|438
1653991260000|2022-05-31 10:01:00|3816.33|3814.83|3815.33|3813.83|3816.33|3814.83|3815.33|3813.83|418
1653991270000|2022-05-31 10:01:10|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|146
1653991280000|2022-05-31 10:01:20|||||||||217
1653991290000|2022-05-31 10:01:30|||||||||199
1653991300000|2022-05-31 10:01:40|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|121
1653991310000|2022-05-31 10:01:50|||||||||13
1653991320000|2022-05-31 10:02:00|||||||||113
1653991330000|2022-05-31 10:02:10|||||||||10
1653991340000|2022-05-31 10:02:20|3816.33|3814.83|3815.33|3813.83|3816.33|3814.83|3815.33|3813.83|181
1653991350000|2022-05-31 10:02:30|||||||||23
1653991360000|2022-05-31 10:02:40|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|466
1653991370000|2022-05-31 10:02:50|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|78
1653991380000|2022-05-31 10:03:00|||||||||129
1653991390000|2022-05-31 10:03:10|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|239
1653991400000|2022-05-31 10:03:20|||||||||302
1653991410000|2022-05-31 10:03:30|||||||||5252
1653991420000|2022-05-31 10:03:40|3815.33|3813.83|3814.33|3812.83|3815.33|3813.83|3814.33|3812.83|143
1653991430000|2022-05-31 10:03:50|3814.83|3813.33|3814.33|3812.83|3814.83|3813.33|3814.33|3812.83|34
1653991440000|2022-05-31 10:04:00|||||||||173
1653991450000|2022-05-31 10:04:10|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|85
1653991460000|2022-05-31 10:04:20|||||||||9
1653991470000|2022-05-31 10:04:30|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|44
1653991480000|2022-05-31 10:04:40|||||||||193
1653991490000|2022-05-31 10:04:50|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|188
1653991500000|2022-05-31 10:05:00|||||||||4
1653991510000|2022-05-31 10:05:10|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|112
1653991520000|2022-05-31 10:05:20|3813.33|3811.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|118
1653991530000|2022-05-31 10:05:30|3813.33|3811.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|89
1653991540000|2022-05-31 10:05:40|||||||||7
1653991550000|2022-05-31 10:05:50|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3521
1653991560000|2022-05-31 10:06:00|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|73
1653991570000|2022-05-31 10:06:10|||||||||5
1653991580000|2022-05-31 10:06:20|||||||||175
1653991590000|2022-05-31 10:06:30|3811.33|3809.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|204
1653991600000|2022-05-31 10:06:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|377
1653991610000|2022-05-31 10:06:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|45
1653991620000|2022-05-31 10:07:00|||||||||36
1653991630000|2022-05-31 10:07:10|||||||||1
1653991640000|2022-05-31 10:07:20|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|182
1653991650000|2022-05-31 10:07:30|||||||||135
1653991660000|2022-05-31 10:07:40|||||||||23
1653991670000|2022-05-31 10:07:50|||||||||113
1653991680000|2022-05-31 10:08:00|||||||||130
1653991690000|2022-05-31 10:08:10|||||||||43
1653991700000|2022-05-31 10:08:20|3812.83|3811.33|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|194
1653991710000|2022-05-31 10:08:30|||||||||46
1653991720000|2022-05-31 10:08:40|3813.33|3811.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|158
1653991730000|2022-05-31 10:08:50|||||||||24
1653991760000|2022-05-31 10:09:20|||||||||8
1653991770000|2022-05-31 10:09:30|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|340
1653991780000|2022-05-31 10:09:40|||||||||17
1653991790000|2022-05-31 10:09:50|||||||||9
1653991800000|2022-05-31 10:10:00|||||||||1518
1653991810000|2022-05-31 10:10:10|3814.33|3812.83|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|455
1653991820000|2022-05-31 10:10:20|||||||||3
1653991830000|2022-05-31 10:10:30|||||||||1
1653991840000|2022-05-31 10:10:40|||||||||198
1653991850000|2022-05-31 10:10:50|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|217
1653991860000|2022-05-31 10:11:00|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|119
1653991870000|2022-05-31 10:11:10|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|298
1653991880000|2022-05-31 10:11:20|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|205
1653991890000|2022-05-31 10:11:30|3811.33|3809.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|425
1653991900000|2022-05-31 10:11:40|3811.83|3810.33|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|189
1653991910000|2022-05-31 10:11:50|||||||||4
1653991920000|2022-05-31 10:12:00|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|461
1653991930000|2022-05-31 10:12:10|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|399
1653991940000|2022-05-31 10:12:20|||||||||17
1653991950000|2022-05-31 10:12:30|||||||||10
1653991960000|2022-05-31 10:12:40|||||||||7
1653991970000|2022-05-31 10:12:50|||||||||93
1653991980000|2022-05-31 10:13:00|3811.33|3809.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|55
1653991990000|2022-05-31 10:13:10|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|132
1653992000000|2022-05-31 10:13:20|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|125
1653992010000|2022-05-31 10:13:30|||||||||59
1653992020000|2022-05-31 10:13:40|||||||||110
1653992030000|2022-05-31 10:13:50|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|160
1653992050000|2022-05-31 10:14:10|||||||||2
1653992060000|2022-05-31 10:14:20|||||||||187
1653992080000|2022-05-31 10:14:40|||||||||1
1653992100000|2022-05-31 10:15:00|||||||||637
1653992110000|2022-05-31 10:15:10|3812.83|3811.33|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|440
1653992130000|2022-05-31 10:15:30|||||||||158
1653992140000|2022-05-31 10:15:40|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|230
1653992150000|2022-05-31 10:15:50|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|171
1653992160000|2022-05-31 10:16:00|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|128
1653992170000|2022-05-31 10:16:10|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|46
1653992180000|2022-05-31 10:16:20|3813.83|3812.33|3814.33|3812.83|3814.33|3812.83|3813.83|3812.33|23
1653992190000|2022-05-31 10:16:30|||||||||147
1653992200000|2022-05-31 10:16:40|||||||||2
1653992210000|2022-05-31 10:16:50|||||||||21
1653992220000|2022-05-31 10:17:00|||||||||11
1653992230000|2022-05-31 10:17:10|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|68
1653992240000|2022-05-31 10:17:20|3814.33|3812.83|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|176
1653992250000|2022-05-31 10:17:30|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|29
1653992260000|2022-05-31 10:17:40|||||||||15
1653992270000|2022-05-31 10:17:50|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|21
1653992280000|2022-05-31 10:18:00|3814.33|3812.83|3813.33|3811.83|3814.33|3812.83|3813.33|3811.83|77
1653992290000|2022-05-31 10:18:10|3813.83|3812.33|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|98
1653992310000|2022-05-31 10:18:30|||||||||31
1653992320000|2022-05-31 10:18:40|||||||||24
1653992330000|2022-05-31 10:18:50|||||||||3
1653992340000|2022-05-31 10:19:00|3813.83|3812.33|3814.33|3812.83|3814.33|3812.83|3813.83|3812.33|140
1653992350000|2022-05-31 10:19:10|||||||||5
1653992360000|2022-05-31 10:19:20|||||||||3000
1653992370000|2022-05-31 10:19:30|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|340
1653992380000|2022-05-31 10:19:40|||||||||10
1653992390000|2022-05-31 10:19:50|||||||||2
1653992400000|2022-05-31 10:20:00|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|32
1653992410000|2022-05-31 10:20:10|||||||||3
1653992420000|2022-05-31 10:20:20|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|456
1653992430000|2022-05-31 10:20:30|||||||||465
1653992440000|2022-05-31 10:20:40|3811.83|3810.33|3811.33|3809.83|3811.83|3810.33|3811.33|3809.83|52
1653992450000|2022-05-31 10:20:50|||||||||13
1653992460000|2022-05-31 10:21:00|||||||||17
1653992470000|2022-05-31 10:21:10|||||||||74
1653992480000|2022-05-31 10:21:20|||||||||217
1653992490000|2022-05-31 10:21:30|||||||||155
1653992500000|2022-05-31 10:21:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|27
1653992510000|2022-05-31 10:21:50|||||||||136
1653992520000|2022-05-31 10:22:00|||||||||2
1653992530000|2022-05-31 10:22:10|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|134
1653992540000|2022-05-31 10:22:20|||||||||20
1653992560000|2022-05-31 10:22:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|134
1653992590000|2022-05-31 10:23:10|||||||||18
1653992600000|2022-05-31 10:23:20|||||||||4
1653992620000|2022-05-31 10:23:40|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|160
1653992630000|2022-05-31 10:23:50|||||||||1
1653992640000|2022-05-31 10:24:00|||||||||73
1653992650000|2022-05-31 10:24:10|||||||||11
1653992660000|2022-05-31 10:24:20|||||||||1
1653992670000|2022-05-31 10:24:30|||||||||5
1653992680000|2022-05-31 10:24:40|||||||||372
1653992690000|2022-05-31 10:24:50|||||||||13
1653992700000|2022-05-31 10:25:00|||||||||3
1653992710000|2022-05-31 10:25:10|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|147
1653992720000|2022-05-31 10:25:20|||||||||25
1653992730000|2022-05-31 10:25:30|||||||||61
1653992740000|2022-05-31 10:25:40|3813.33|3811.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|71
1653992750000|2022-05-31 10:25:50|3813.33|3811.83|3811.33|3809.83|3813.33|3811.83|3811.33|3809.83|819
1653992760000|2022-05-31 10:26:00|||||||||9
1653992770000|2022-05-31 10:26:10|||||||||73
1653992780000|2022-05-31 10:26:20|||||||||53
1653992790000|2022-05-31 10:26:30|||||||||26
1653992800000|2022-05-31 10:26:40|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|436
1653992810000|2022-05-31 10:26:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|260
1653992820000|2022-05-31 10:27:00|||||||||102
1653992830000|2022-05-31 10:27:10|||||||||59
1653992840000|2022-05-31 10:27:20|||||||||10
1653992870000|2022-05-31 10:27:50|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|112
1653992890000|2022-05-31 10:28:10|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|111
1653992900000|2022-05-31 10:28:20|3811.33|3809.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|138
1653992910000|2022-05-31 10:28:30|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|20
1653992920000|2022-05-31 10:28:40|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|184
1653992930000|2022-05-31 10:28:50|||||||||101
1653992940000|2022-05-31 10:29:00|||||||||1
1653992950000|2022-05-31 10:29:10|||||||||2
1653992960000|2022-05-31 10:29:20|||||||||91
1653992970000|2022-05-31 10:29:30|||||||||3
1653992980000|2022-05-31 10:29:40|||||||||11
1653992990000|2022-05-31 10:29:50|||||||||43
1653993000000|2022-05-31 10:30:00|||||||||55
1653993020000|2022-05-31 10:30:20|||||||||69
1653993030000|2022-05-31 10:30:30|||||||||1
1653993040000|2022-05-31 10:30:40|||||||||109
1653993050000|2022-05-31 10:30:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|142
1653993060000|2022-05-31 10:31:00|||||||||21
1653993070000|2022-05-31 10:31:10|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3811.83|3810.33|120
1653993080000|2022-05-31 10:31:20|3811.83|3810.33|3811.33|3809.83|3811.83|3810.33|3811.33|3809.83|38
1653993090000|2022-05-31 10:31:30|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|158
1653993100000|2022-05-31 10:31:40|||||||||14
1653993110000|2022-05-31 10:31:50|||||||||10
1653993120000|2022-05-31 10:32:00|3809.33|3807.83|3809.33|3807.83|3810.33|3808.83|3809.33|3807.83|296
1653993130000|2022-05-31 10:32:10|||||||||60
1653993140000|2022-05-31 10:32:20|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|136
1653993160000|2022-05-31 10:32:40|||||||||1
1653993170000|2022-05-31 10:32:50|||||||||1
1653993180000|2022-05-31 10:33:00|3809.33|3807.83|3810.33|3808.83|3810.33|3808.83|3809.33|3807.83|272
1653993190000|2022-05-31 10:33:10|||||||||3
1653993200000|2022-05-31 10:33:20|||||||||1
1653993210000|2022-05-31 10:33:30|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|74
1653993220000|2022-05-31 10:33:40|||||||||3
1653993230000|2022-05-31 10:33:50|||||||||6
1653993240000|2022-05-31 10:34:00|||||||||2
1653993250000|2022-05-31 10:34:10|3810.83|3809.33|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|218
1653993260000|2022-05-31 10:34:20|||||||||13
1653993270000|2022-05-31 10:34:30|||||||||1
1653993280000|2022-05-31 10:34:40|||||||||13
1653993290000|2022-05-31 10:34:50|||||||||1
1653993300000|2022-05-31 10:35:00|||||||||115
1653993310000|2022-05-31 10:35:10|||||||||43
1653993320000|2022-05-31 10:35:20|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|54
1653993330000|2022-05-31 10:35:30|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|53
1653993340000|2022-05-31 10:35:40|||||||||6
1653993350000|2022-05-31 10:35:50|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|97
1653993360000|2022-05-31 10:36:00|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|135
1653993370000|2022-05-31 10:36:10|||||||||7
1653993380000|2022-05-31 10:36:20|||||||||5
1653993390000|2022-05-31 10:36:30|||||||||3
1653993400000|2022-05-31 10:36:40|||||||||6
1653993420000|2022-05-31 10:37:00|3810.33|3808.83|3810.33|3808.83|3811.33|3809.83|3810.33|3808.83|6813
1653993430000|2022-05-31 10:37:10|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|52
1653993440000|2022-05-31 10:37:20|||||||||3
1653993450000|2022-05-31 10:37:30|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|75
1653993470000|2022-05-31 10:37:50|||||||||1
1653993500000|2022-05-31 10:38:20|3812.33|3810.83|3813.33|3811.83|3813.33|3811.83|3812.33|3810.83|169
1653993530000|2022-05-31 10:38:50|||||||||50
1653993550000|2022-05-31 10:39:10|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|231
1653993560000|2022-05-31 10:39:20|||||||||57
1653993570000|2022-05-31 10:39:30|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|147
1653993580000|2022-05-31 10:39:40|3814.33|3812.83|3815.33|3813.83|3815.33|3813.83|3814.33|3812.83|244
1653993600000|2022-05-31 10:40:00|||||||||53
1653993610000|2022-05-31 10:40:10|3815.83|3814.33|3815.33|3813.83|3816.33|3814.83|3815.33|3813.83|126
1653993620000|2022-05-31 10:40:20|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|48
1653993630000|2022-05-31 10:40:30|3815.33|3813.83|3816.33|3814.83|3816.33|3814.83|3815.33|3813.83|105
1653993640000|2022-05-31 10:40:40|||||||||62
1653993650000|2022-05-31 10:40:50|||||||||1
1653993660000|2022-05-31 10:41:00|||||||||10
1653993670000|2022-05-31 10:41:10|3817.33|3815.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|116
1653993680000|2022-05-31 10:41:20|||||||||65
1653993690000|2022-05-31 10:41:30|||||||||1
1653993700000|2022-05-31 10:41:40|||||||||53
1653993710000|2022-05-31 10:41:50|||||||||9
1653993720000|2022-05-31 10:42:00|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|166
1653993740000|2022-05-31 10:42:20|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|129
1653993750000|2022-05-31 10:42:30|3817.33|3815.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|395
1653993760000|2022-05-31 10:42:40|||||||||46
1653993770000|2022-05-31 10:42:50|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3818.33|3816.83|575
1653993780000|2022-05-31 10:43:00|3818.33|3816.83|3818.33|3816.83|3819.33|3817.83|3818.33|3816.83|485
1653993790000|2022-05-31 10:43:10|3818.83|3817.33|3819.33|3817.83|3819.33|3817.83|3818.83|3817.33|35
1653993800000|2022-05-31 10:43:20|||||||||39
1653993810000|2022-05-31 10:43:30|||||||||1
1653993820000|2022-05-31 10:43:40|||||||||3
1653993850000|2022-05-31 10:44:10|||||||||5
1653993860000|2022-05-31 10:44:20|||||||||9
1653993870000|2022-05-31 10:44:30|||||||||409
1653993880000|2022-05-31 10:44:40|||||||||136
1653993890000|2022-05-31 10:44:50|3819.83|3818.33|3820.33|3818.83|3820.33|3818.83|3819.83|3818.33|57
1653993900000|2022-05-31 10:45:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|62
1653993910000|2022-05-31 10:45:10|3819.83|3818.33|3820.33|3818.83|3820.33|3818.83|3819.83|3818.33|237
1653993920000|2022-05-31 10:45:20|||||||||56
1653993930000|2022-05-31 10:45:30|3820.83|3819.33|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|271
1653993940000|2022-05-31 10:45:40|||||||||67
1653993950000|2022-05-31 10:45:50|||||||||8
1653993960000|2022-05-31 10:46:00|||||||||6
1653993970000|2022-05-31 10:46:10|||||||||4
1653993980000|2022-05-31 10:46:20|||||||||1
1653993990000|2022-05-31 10:46:30|||||||||288
1653994010000|2022-05-31 10:46:50|||||||||3
1653994020000|2022-05-31 10:47:00|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|430
1653994030000|2022-05-31 10:47:10|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|197
1653994040000|2022-05-31 10:47:20|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|262
1653994050000|2022-05-31 10:47:30|||||||||2
1653994060000|2022-05-31 10:47:40|3818.83|3817.33|3819.33|3817.83|3819.33|3817.83|3818.83|3817.33|37
1653994070000|2022-05-31 10:47:50|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|282
1653994080000|2022-05-31 10:48:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|104
1653994090000|2022-05-31 10:48:10|||||||||25
1653994100000|2022-05-31 10:48:20|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|35
1653994110000|2022-05-31 10:48:30|3819.33|3817.83|3818.33|3816.83|3819.33|3817.83|3818.33|3816.83|110
1653994130000|2022-05-31 10:48:50|||||||||1502
1653994140000|2022-05-31 10:49:00|||||||||44
1653994150000|2022-05-31 10:49:10|||||||||1
1653994160000|2022-05-31 10:49:20|||||||||15
1653994180000|2022-05-31 10:49:40|||||||||11
1653994190000|2022-05-31 10:49:50|||||||||8
1653994200000|2022-05-31 10:50:00|||||||||251
1653994210000|2022-05-31 10:50:10|||||||||6
1653994220000|2022-05-31 10:50:20|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|68
1653994230000|2022-05-31 10:50:30|||||||||3
1653994250000|2022-05-31 10:50:50|||||||||11
1653994260000|2022-05-31 10:51:00|3819.83|3818.33|3820.33|3818.83|3820.33|3818.83|3819.83|3818.33|78
1653994270000|2022-05-31 10:51:10|||||||||3
1653994280000|2022-05-31 10:51:20|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|61
1653994290000|2022-05-31 10:51:30|||||||||2
1653994310000|2022-05-31 10:51:50|||||||||488
1653994320000|2022-05-31 10:52:00|||||||||9
1653994340000|2022-05-31 10:52:20|||||||||1
1653994350000|2022-05-31 10:52:30|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|193
1653994360000|2022-05-31 10:52:40|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|64
1653994370000|2022-05-31 10:52:50|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|101
1653994380000|2022-05-31 10:53:00|||||||||5
1653994390000|2022-05-31 10:53:10|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|517
1653994400000|2022-05-31 10:53:20|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|779
1653994410000|2022-05-31 10:53:30|||||||||364
1653994420000|2022-05-31 10:53:40|||||||||282
1653994430000|2022-05-31 10:53:50|||||||||328
1653994440000|2022-05-31 10:54:00|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|376
1653994450000|2022-05-31 10:54:10|||||||||467
1653994460000|2022-05-31 10:54:20|3816.83|3815.33|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|284
1653994470000|2022-05-31 10:54:30|||||||||523
1653994480000|2022-05-31 10:54:40|||||||||16
1653994490000|2022-05-31 10:54:50|||||||||15
1653994500000|2022-05-31 10:55:00|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|143
1653994510000|2022-05-31 10:55:10|||||||||1
1653994520000|2022-05-31 10:55:20|||||||||23
1653994530000|2022-05-31 10:55:30|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|122
1653994560000|2022-05-31 10:56:00|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|177
1653994570000|2022-05-31 10:56:10|||||||||10
1653994580000|2022-05-31 10:56:20|3817.83|3816.33|3817.83|3816.33|3817.83|3816.33|3817.83|3816.33|61
1653994590000|2022-05-31 10:56:30|3817.33|3815.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|20
1653994600000|2022-05-31 10:56:40|||||||||39
1653994610000|2022-05-31 10:56:50|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|67
1653994620000|2022-05-31 10:57:00|||||||||98
1653994640000|2022-05-31 10:57:20|3816.33|3814.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|281
1653994650000|2022-05-31 10:57:30|3816.33|3814.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|65
1653994660000|2022-05-31 10:57:40|||||||||41
1653994680000|2022-05-31 10:58:00|||||||||2
1653994690000|2022-05-31 10:58:10|3818.33|3816.83|3817.33|3815.83|3818.33|3816.83|3817.33|3815.83|549
1653994700000|2022-05-31 10:58:20|3817.83|3816.33|3818.33|3816.83|3818.33|3816.83|3817.83|3816.33|76
1653994710000|2022-05-31 10:58:30|||||||||18
1653994720000|2022-05-31 10:58:40|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|32
1653994730000|2022-05-31 10:58:50|||||||||1
1653994740000|2022-05-31 10:59:00|||||||||3
1653994750000|2022-05-31 10:59:10|||||||||39
1653994760000|2022-05-31 10:59:20|||||||||73
1653994770000|2022-05-31 10:59:30|||||||||1
1653994780000|2022-05-31 10:59:40|||||||||8
1653994790000|2022-05-31 10:59:50|||||||||5
1653994800000|2022-05-31 11:00:00|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|414
1653994820000|2022-05-31 11:00:20|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|1141
1653994830000|2022-05-31 11:00:30|||||||||57
1653994840000|2022-05-31 11:00:40|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|43
1653994850000|2022-05-31 11:00:50|||||||||60
1653994860000|2022-05-31 11:01:00|||||||||4
1653994870000|2022-05-31 11:01:10|||||||||88
1653994880000|2022-05-31 11:01:20|||||||||68
1653994890000|2022-05-31 11:01:30|||||||||29
1653994900000|2022-05-31 11:01:40|||||||||57
1653994910000|2022-05-31 11:01:50|||||||||4
1653994920000|2022-05-31 11:02:00|3820.83|3819.33|3820.83|3819.33|3821.33|3819.83|3820.83|3819.33|45
1653994930000|2022-05-31 11:02:10|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|5
1653994940000|2022-05-31 11:02:20|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|58
1653994970000|2022-05-31 11:02:50|||||||||3
1653994980000|2022-05-31 11:03:00|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|131
1653994990000|2022-05-31 11:03:10|||||||||155
1653995000000|2022-05-31 11:03:20|||||||||1
1653995010000|2022-05-31 11:03:30|||||||||107
1653995020000|2022-05-31 11:03:40|3821.33|3819.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|116
1653995030000|2022-05-31 11:03:50|||||||||2
1653995040000|2022-05-31 11:04:00|3821.33|3819.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|74
1653995050000|2022-05-31 11:04:10|||||||||1
1653995060000|2022-05-31 11:04:20|||||||||1
1653995080000|2022-05-31 11:04:40|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|109
1653995090000|2022-05-31 11:04:50|||||||||29
1653995100000|2022-05-31 11:05:00|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|91
1653995110000|2022-05-31 11:05:10|||||||||3
1653995120000|2022-05-31 11:05:20|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|64
1653995130000|2022-05-31 11:05:30|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|40
1653995140000|2022-05-31 11:05:40|||||||||6
1653995150000|2022-05-31 11:05:50|||||||||296
1653995160000|2022-05-31 11:06:00|||||||||319
1653995170000|2022-05-31 11:06:10|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|280
1653995180000|2022-05-31 11:06:20|||||||||9
1653995190000|2022-05-31 11:06:30|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|121
1653995200000|2022-05-31 11:06:40|3822.33|3820.83|3821.83|3820.33|3822.33|3820.83|3821.33|3819.83|98
1653995210000|2022-05-31 11:06:50|3822.33|3820.83|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|41
1653995220000|2022-05-31 11:07:00|||||||||3
1653995230000|2022-05-31 11:07:10|||||||||6
1653995250000|2022-05-31 11:07:30|3820.33|3818.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|707
1653995260000|2022-05-31 11:07:40|||||||||5
1653995270000|2022-05-31 11:07:50|||||||||52
1653995280000|2022-05-31 11:08:00|||||||||9
1653995290000|2022-05-31 11:08:10|||||||||10
1653995300000|2022-05-31 11:08:20|3820.33|3818.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|124
1653995310000|2022-05-31 11:08:30|3820.83|3819.33|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|26
1653995320000|2022-05-31 11:08:40|||||||||2
1653995340000|2022-05-31 11:09:00|3822.33|3820.83|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|401
1653995350000|2022-05-31 11:09:10|3821.83|3820.33|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|330
1653995360000|2022-05-31 11:09:20|3822.33|3820.83|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|775
1653995370000|2022-05-31 11:09:30|||||||||5
1653995380000|2022-05-31 11:09:40|||||||||7
1653995390000|2022-05-31 11:09:50|||||||||7
1653995400000|2022-05-31 11:10:00|||||||||378
1653995410000|2022-05-31 11:10:10|||||||||6
1653995420000|2022-05-31 11:10:20|||||||||36
1653995430000|2022-05-31 11:10:30|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|163
1653995440000|2022-05-31 11:10:40|||||||||4
1653995450000|2022-05-31 11:10:50|||||||||6
1653995460000|2022-05-31 11:11:00|3821.83|3820.33|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|202
1653995470000|2022-05-31 11:11:10|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|569
1653995480000|2022-05-31 11:11:20|||||||||35
1653995490000|2022-05-31 11:11:30|||||||||3
1653995500000|2022-05-31 11:11:40|||||||||3
1653995510000|2022-05-31 11:11:50|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|150
1653995520000|2022-05-31 11:12:00|3820.33|3818.83|3818.33|3816.83|3820.33|3818.83|3818.33|3816.83|330
1653995530000|2022-05-31 11:12:10|||||||||4
1653995540000|2022-05-31 11:12:20|||||||||47
1653995550000|2022-05-31 11:12:30|3817.33|3815.83|3818.33|3816.83|3818.33|3816.83|3817.33|3815.83|291
1653995560000|2022-05-31 11:12:40|||||||||4
1653995570000|2022-05-31 11:12:50|||||||||1
1653995590000|2022-05-31 11:13:10|||||||||5
1653995600000|2022-05-31 11:13:20|3817.83|3816.33|3817.83|3816.33|3817.83|3816.33|3817.83|3816.33|166
1653995610000|2022-05-31 11:13:30|3817.33|3815.83|3817.33|3815.83|3818.33|3816.83|3817.33|3815.83|247
1653995620000|2022-05-31 11:13:40|||||||||3
1653995630000|2022-05-31 11:13:50|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|220
1653995640000|2022-05-31 11:14:00|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3816.33|3814.83|407
1653995650000|2022-05-31 11:14:10|3816.33|3814.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|180
1653995660000|2022-05-31 11:14:20|||||||||2
1653995670000|2022-05-31 11:14:30|||||||||3
1653995680000|2022-05-31 11:14:40|3816.83|3815.33|3816.33|3814.83|3816.83|3815.33|3816.33|3814.83|66
1653995690000|2022-05-31 11:14:50|||||||||5
1653995700000|2022-05-31 11:15:00|||||||||17
1653995710000|2022-05-31 11:15:10|||||||||7
1653995720000|2022-05-31 11:15:20|||||||||79
1653995730000|2022-05-31 11:15:30|3817.33|3815.83|3816.33|3814.83|3817.33|3815.83|3816.33|3814.83|69
1653995740000|2022-05-31 11:15:40|||||||||5000
1653995750000|2022-05-31 11:15:50|||||||||4
1653995770000|2022-05-31 11:16:10|||||||||8
1653995780000|2022-05-31 11:16:20|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|3817.33|3815.83|253
1653995790000|2022-05-31 11:16:30|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|103
1653995800000|2022-05-31 11:16:40|||||||||1
1653995810000|2022-05-31 11:16:50|||||||||7
1653995820000|2022-05-31 11:17:00|||||||||1
1653995830000|2022-05-31 11:17:10|||||||||3
1653995840000|2022-05-31 11:17:20|||||||||2006
1653995850000|2022-05-31 11:17:30|||||||||1
1653995860000|2022-05-31 11:17:40|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|450
1653995870000|2022-05-31 11:17:50|||||||||19
1653995880000|2022-05-31 11:18:00|||||||||15
1653995890000|2022-05-31 11:18:10|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|131
1653995900000|2022-05-31 11:18:20|||||||||5
1653995910000|2022-05-31 11:18:30|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|82
1653995920000|2022-05-31 11:18:40|||||||||105
1653995930000|2022-05-31 11:18:50|||||||||1
1653995940000|2022-05-31 11:19:00|||||||||2
1653995950000|2022-05-31 11:19:10|||||||||36
1653995960000|2022-05-31 11:19:20|||||||||21
1653995970000|2022-05-31 11:19:30|||||||||19
1653995980000|2022-05-31 11:19:40|||||||||2
1653995990000|2022-05-31 11:19:50|3816.33|3814.83|3815.33|3813.83|3816.33|3814.83|3815.33|3813.83|407
1653996000000|2022-05-31 11:20:00|3816.33|3814.83|3815.33|3813.83|3816.33|3814.83|3815.33|3813.83|158
1653996010000|2022-05-31 11:20:10|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|31
1653996020000|2022-05-31 11:20:20|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|54
1653996040000|2022-05-31 11:20:40|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|3816.33|3814.83|99
1653996050000|2022-05-31 11:20:50|||||||||61
1653996060000|2022-05-31 11:21:00|||||||||41
1653996070000|2022-05-31 11:21:10|||||||||381
1653996080000|2022-05-31 11:21:20|||||||||98
1653996090000|2022-05-31 11:21:30|||||||||62
1653996100000|2022-05-31 11:21:40|||||||||148
1653996110000|2022-05-31 11:21:50|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|167
1653996120000|2022-05-31 11:22:00|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|198
1653996130000|2022-05-31 11:22:10|||||||||22
1653996140000|2022-05-31 11:22:20|3815.33|3813.83|3814.33|3812.83|3815.33|3813.83|3814.33|3812.83|231
1653996150000|2022-05-31 11:22:30|||||||||1
1653996170000|2022-05-31 11:22:50|||||||||6
1653996180000|2022-05-31 11:23:00|||||||||1
1653996190000|2022-05-31 11:23:10|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|209
1653996210000|2022-05-31 11:23:30|||||||||3
1653996220000|2022-05-31 11:23:40|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|1361
1653996230000|2022-05-31 11:23:50|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|250
1653996240000|2022-05-31 11:24:00|3814.33|3812.83|3814.33|3812.83|3815.33|3813.83|3814.33|3812.83|439
1653996250000|2022-05-31 11:24:10|3815.33|3813.83|3814.33|3812.83|3815.33|3813.83|3814.33|3812.83|101
1653996260000|2022-05-31 11:24:20|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|3815.33|3813.83|60
1653996270000|2022-05-31 11:24:30|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|3814.33|3812.83|77
1653996280000|2022-05-31 11:24:40|||||||||1
1653996300000|2022-05-31 11:25:00|||||||||2
1653996310000|2022-05-31 11:25:10|||||||||8
1653996320000|2022-05-31 11:25:20|3813.33|3811.83|3814.33|3812.83|3814.33|3812.83|3813.33|3811.83|104
1653996330000|2022-05-31 11:25:30|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|157
1653996340000|2022-05-31 11:25:40|||||||||26
1653996350000|2022-05-31 11:25:50|||||||||232
1653996360000|2022-05-31 11:26:00|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|229
1653996370000|2022-05-31 11:26:10|3813.33|3811.83|3812.33|3810.83|3813.33|3811.83|3812.33|3810.83|234
1653996380000|2022-05-31 11:26:20|||||||||5027
1653996390000|2022-05-31 11:26:30|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|3813.33|3811.83|1039
1653996400000|2022-05-31 11:26:40|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|441
1653996410000|2022-05-31 11:26:50|||||||||55
1653996420000|2022-05-31 11:27:00|||||||||123
1653996430000|2022-05-31 11:27:10|3811.83|3810.33|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|539
1653996440000|2022-05-31 11:27:20|||||||||142
1653996450000|2022-05-31 11:27:30|||||||||15
1653996460000|2022-05-31 11:27:40|||||||||334
1653996470000|2022-05-31 11:27:50|||||||||25
1653996480000|2022-05-31 11:28:00|||||||||27
1653996490000|2022-05-31 11:28:10|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|436
1653996500000|2022-05-31 11:28:20|||||||||11
1653996510000|2022-05-31 11:28:30|3810.33|3808.83|3811.33|3809.83|3811.33|3809.83|3810.33|3808.83|259
1653996520000|2022-05-31 11:28:40|||||||||1
1653996530000|2022-05-31 11:28:50|||||||||137
1653996550000|2022-05-31 11:29:10|||||||||6
1653996560000|2022-05-31 11:29:20|||||||||107
1653996570000|2022-05-31 11:29:30|||||||||16
1653996580000|2022-05-31 11:29:40|||||||||58
1653996590000|2022-05-31 11:29:50|||||||||138
1653996600000|2022-05-31 11:30:00|||||||||3
1653996610000|2022-05-31 11:30:10|||||||||4
1653996620000|2022-05-31 11:30:20|||||||||19
1653996630000|2022-05-31 11:30:30|||||||||5
1653996640000|2022-05-31 11:30:40|||||||||3
1653996660000|2022-05-31 11:31:00|||||||||71
1653996670000|2022-05-31 11:31:10|||||||||1692
1653996680000|2022-05-31 11:31:20|||||||||18
1653996690000|2022-05-31 11:31:30|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|915
1653996710000|2022-05-31 11:31:50|||||||||4
1653996720000|2022-05-31 11:32:00|||||||||2
1653996730000|2022-05-31 11:32:10|||||||||20
1653996740000|2022-05-31 11:32:20|||||||||26
1653996750000|2022-05-31 11:32:30|||||||||3
1653996760000|2022-05-31 11:32:40|||||||||5
1653996770000|2022-05-31 11:32:50|||||||||1
1653996780000|2022-05-31 11:33:00|||||||||3
1653996790000|2022-05-31 11:33:10|||||||||18
1653996800000|2022-05-31 11:33:20|||||||||27
1653996810000|2022-05-31 11:33:30|||||||||484
1653996820000|2022-05-31 11:33:40|||||||||271
1653996830000|2022-05-31 11:33:50|3809.33|3807.83|3809.33|3807.83|3810.33|3808.83|3809.33|3807.83|249
1653996850000|2022-05-31 11:34:10|||||||||164
1653996860000|2022-05-31 11:34:20|3810.33|3808.83|3809.33|3807.83|3810.33|3808.83|3809.33|3807.83|103
1653996870000|2022-05-31 11:34:30|3809.83|3808.33|3809.33|3807.83|3810.33|3808.83|3809.33|3807.83|894
1653996880000|2022-05-31 11:34:40|||||||||5
1653996890000|2022-05-31 11:34:50|||||||||14
1653996900000|2022-05-31 11:35:00|||||||||5
1653996910000|2022-05-31 11:35:10|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|3810.33|3808.83|628
1653996920000|2022-05-31 11:35:20|||||||||39
1653996930000|2022-05-31 11:35:30|||||||||4
1653996950000|2022-05-31 11:35:50|||||||||3
1653996960000|2022-05-31 11:36:00|||||||||73
1653996970000|2022-05-31 11:36:10|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|659
1653996980000|2022-05-31 11:36:20|||||||||17
1653996990000|2022-05-31 11:36:30|3812.33|3810.83|3811.33|3809.83|3812.33|3810.83|3811.33|3809.83|1086
1653997000000|2022-05-31 11:36:40|||||||||2
1653997010000|2022-05-31 11:36:50|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|125
1653997020000|2022-05-31 11:37:00|||||||||1
1653997030000|2022-05-31 11:37:10|||||||||21
1653997040000|2022-05-31 11:37:20|||||||||13
1653997060000|2022-05-31 11:37:40|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|271
1653997070000|2022-05-31 11:37:50|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|3812.33|3810.83|268
1653997080000|2022-05-31 11:38:00|3811.33|3809.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|213
1653997090000|2022-05-31 11:38:10|3811.33|3809.83|3812.33|3810.83|3812.33|3810.83|3811.33|3809.83|3
1653997110000|2022-05-31 11:38:30|||||||||95
1653997120000|2022-05-31 11:38:40|||||||||5
1653997140000|2022-05-31 11:39:00|||||||||1
1653997150000|2022-05-31 11:39:10|||||||||1
1653997160000|2022-05-31 11:39:20|||||||||5
1653997170000|2022-05-31 11:39:30|||||||||9
1653997180000|2022-05-31 11:39:40|||||||||509
1653997190000|2022-05-31 11:39:50|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|3811.33|3809.83|238
1653997200000|2022-05-31 11:40:00|3811.98|3810.48|3811.98|3810.48|3811.98|3810.48|3811.98|3810.48|57
1653997210000|2022-05-31 11:40:10|||||||||12
1653997220000|2022-05-31 11:40:20|||||||||41
1653997230000|2022-05-31 11:40:30|||||||||3
1653997240000|2022-05-31 11:40:40|||||||||14
1653997250000|2022-05-31 11:40:50|||||||||376
1653997260000|2022-05-31 11:41:00|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|88
1653997270000|2022-05-31 11:41:10|||||||||2
1653997280000|2022-05-31 11:41:20|||||||||104
1653997290000|2022-05-31 11:41:30|||||||||10
1653997300000|2022-05-31 11:41:40|||||||||57
1653997310000|2022-05-31 11:41:50|||||||||16
1653997320000|2022-05-31 11:42:00|||||||||1
1653997340000|2022-05-31 11:42:20|||||||||244
1653997350000|2022-05-31 11:42:30|||||||||1
1653997360000|2022-05-31 11:42:40|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|200
1653997370000|2022-05-31 11:42:50|||||||||5
1653997380000|2022-05-31 11:43:00|||||||||1
1653997390000|2022-05-31 11:43:10|||||||||6
1653997400000|2022-05-31 11:43:20|||||||||1
1653997410000|2022-05-31 11:43:30|||||||||3
1653997420000|2022-05-31 11:43:40|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|356
1653997430000|2022-05-31 11:43:50|||||||||1
1653997440000|2022-05-31 11:44:00|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|702
1653997460000|2022-05-31 11:44:20|||||||||181
1653997470000|2022-05-31 11:44:30|||||||||32
1653997480000|2022-05-31 11:44:40|||||||||33
1653997490000|2022-05-31 11:44:50|||||||||93
1653997500000|2022-05-31 11:45:00|||||||||13
1653997510000|2022-05-31 11:45:10|||||||||2
1653997520000|2022-05-31 11:45:20|||||||||103
1653997530000|2022-05-31 11:45:30|||||||||91
1653997540000|2022-05-31 11:45:40|||||||||126
1653997550000|2022-05-31 11:45:50|||||||||87
1653997560000|2022-05-31 11:46:00|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|3809.98|3808.48|354
1653997570000|2022-05-31 11:46:10|3809.98|3808.48|3810.48|3808.98|3810.98|3809.48|3809.98|3808.48|182
1653997580000|2022-05-31 11:46:20|3809.98|3808.48|3810.98|3809.48|3810.98|3809.48|3809.98|3808.48|100
1653997590000|2022-05-31 11:46:30|3810.48|3808.98|3810.98|3809.48|3810.98|3809.48|3810.48|3808.98|10
1653997610000|2022-05-31 11:46:50|||||||||3
1653997620000|2022-05-31 11:47:00|||||||||318
1653997630000|2022-05-31 11:47:10|||||||||9
1653997640000|2022-05-31 11:47:20|||||||||6
1653997660000|2022-05-31 11:47:40|||||||||11
1653997670000|2022-05-31 11:47:50|||||||||1
1653997680000|2022-05-31 11:48:00|||||||||100
1653997690000|2022-05-31 11:48:10|||||||||2
1653997710000|2022-05-31 11:48:30|||||||||52
1653997740000|2022-05-31 11:49:00|||||||||1
1653997750000|2022-05-31 11:49:10|||||||||21
1653997760000|2022-05-31 11:49:20|||||||||26
1653997780000|2022-05-31 11:49:40|||||||||3
1653997790000|2022-05-31 11:49:50|||||||||2
1653997800000|2022-05-31 11:50:00|||||||||22
1653997810000|2022-05-31 11:50:10|||||||||482
1653997820000|2022-05-31 11:50:20|||||||||154
1653997830000|2022-05-31 11:50:30|||||||||38
1653997840000|2022-05-31 11:50:40|3809.98|3808.48|3809.98|3808.48|3810.48|3808.98|3809.98|3808.48|1169
1653997850000|2022-05-31 11:50:50|||||||||7
1653997860000|2022-05-31 11:51:00|||||||||119
1653997880000|2022-05-31 11:51:20|||||||||1
1653997890000|2022-05-31 11:51:30|||||||||1
1653997900000|2022-05-31 11:51:40|||||||||160
1653997910000|2022-05-31 11:51:50|||||||||24
1653997920000|2022-05-31 11:52:00|3808.98|3807.48|3809.98|3808.48|3809.98|3808.48|3808.98|3807.48|479
1653997930000|2022-05-31 11:52:10|||||||||112
1653997940000|2022-05-31 11:52:20|||||||||326
1653997950000|2022-05-31 11:52:30|||||||||1
1653997960000|2022-05-31 11:52:40|||||||||8
1653997970000|2022-05-31 11:52:50|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|370
1653997980000|2022-05-31 11:53:00|||||||||38
1653997990000|2022-05-31 11:53:10|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|183
1653998000000|2022-05-31 11:53:20|||||||||15
1653998010000|2022-05-31 11:53:30|||||||||11
1653998020000|2022-05-31 11:53:40|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|301
1653998030000|2022-05-31 11:53:50|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|572
1653998040000|2022-05-31 11:54:00|||||||||2
1653998050000|2022-05-31 11:54:10|||||||||4
1653998060000|2022-05-31 11:54:20|||||||||4
1653998080000|2022-05-31 11:54:40|||||||||4
1653998090000|2022-05-31 11:54:50|||||||||4
1653998100000|2022-05-31 11:55:00|3808.98|3807.48|3807.98|3806.48|3808.98|3807.48|3807.98|3806.48|710
1653998110000|2022-05-31 11:55:10|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|29
1653998120000|2022-05-31 11:55:20|||||||||87
1653998130000|2022-05-31 11:55:30|||||||||4
1653998140000|2022-05-31 11:55:40|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|643
1653998150000|2022-05-31 11:55:50|||||||||100
1653998160000|2022-05-31 11:56:00|||||||||4
1653998170000|2022-05-31 11:56:10|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|95
1653998180000|2022-05-31 11:56:20|||||||||1
1653998190000|2022-05-31 11:56:30|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|3809.98|3808.48|580
1653998200000|2022-05-31 11:56:40|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|219
1653998210000|2022-05-31 11:56:50|||||||||2
1653998220000|2022-05-31 11:57:00|||||||||13
1653998240000|2022-05-31 11:57:20|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|186
1653998250000|2022-05-31 11:57:30|||||||||1
1653998260000|2022-05-31 11:57:40|3809.98|3808.48|3808.98|3807.48|3809.98|3808.48|3808.98|3807.48|252
1653998270000|2022-05-31 11:57:50|||||||||1
1653998280000|2022-05-31 11:58:00|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|46
1653998340000|2022-05-31 11:59:00|3810.48|3808.98|3809.98|3808.48|3810.48|3808.98|3809.98|3808.48|450
1653998380000|2022-05-31 11:59:40|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|3810.98|3809.48|144
1653998390000|2022-05-31 11:59:50|||||||||362
1653998400000|2022-05-31 12:00:00|||||||||1
1653998410000|2022-05-31 12:00:10|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|3809.98|3808.48|292
1653998420000|2022-05-31 12:00:20|||||||||1
1653998450000|2022-05-31 12:00:50|3808.98|3807.48|3807.98|3806.48|3808.98|3807.48|3807.98|3806.48|514
1653998460000|2022-05-31 12:01:00|3808.98|3807.48|3808.98|3807.48|3808.98|3807.48|3807.98|3806.48|569
1653998470000|2022-05-31 12:01:10|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|185
1653998480000|2022-05-31 12:01:20|||||||||196
1653998490000|2022-05-31 12:01:30|||||||||80
1653998500000|2022-05-31 12:01:40|||||||||4
1653998510000|2022-05-31 12:01:50|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|269
1653998520000|2022-05-31 12:02:00|||||||||2
1653998530000|2022-05-31 12:02:10|||||||||6
1653998540000|2022-05-31 12:02:20|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|786
1653998550000|2022-05-31 12:02:30|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|299
1653998560000|2022-05-31 12:02:40|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|243
1653998570000|2022-05-31 12:02:50|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|128
1653998580000|2022-05-31 12:03:00|||||||||52
1653998590000|2022-05-31 12:03:10|||||||||5
1653998600000|2022-05-31 12:03:20|||||||||39
1653998610000|2022-05-31 12:03:30|||||||||16
1653998620000|2022-05-31 12:03:40|||||||||4
1653998630000|2022-05-31 12:03:50|3807.98|3806.48|3806.98|3805.48|3807.98|3806.48|3806.98|3805.48|415
1653998640000|2022-05-31 12:04:00|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|185
1653998650000|2022-05-31 12:04:10|||||||||8
1653998660000|2022-05-31 12:04:20|||||||||28
1653998670000|2022-05-31 12:04:30|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|228
1653998680000|2022-05-31 12:04:40|||||||||35
1653998690000|2022-05-31 12:04:50|||||||||163
1653998700000|2022-05-31 12:05:00|||||||||64
1653998710000|2022-05-31 12:05:10|||||||||9
1653998720000|2022-05-31 12:05:20|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|270
1653998730000|2022-05-31 12:05:30|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|227
1653998740000|2022-05-31 12:05:40|3807.98|3806.48|3806.98|3805.48|3807.98|3806.48|3806.98|3805.48|22
1653998760000|2022-05-31 12:06:00|||||||||508
1653998770000|2022-05-31 12:06:10|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|3807.98|3806.48|50
1653998780000|2022-05-31 12:06:20|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|3806.98|3805.48|264
1653998790000|2022-05-31 12:06:30|||||||||270
1653998800000|2022-05-31 12:06:40|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|272
1653998810000|2022-05-31 12:06:50|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|2730
1653998820000|2022-05-31 12:07:00|3805.48|3803.98|3804.98|3803.48|3805.98|3804.48|3804.98|3803.48|533
1653998830000|2022-05-31 12:07:10|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3804.98|3803.48|382
1653998840000|2022-05-31 12:07:20|3804.98|3803.48|3805.98|3804.48|3805.98|3804.48|3804.98|3803.48|68
1653998860000|2022-05-31 12:07:40|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|45
1653998880000|2022-05-31 12:08:00|||||||||105
1653998890000|2022-05-31 12:08:10|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|136
1653998900000|2022-05-31 12:08:20|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|94
1653998910000|2022-05-31 12:08:30|3803.98|3802.48|3804.98|3803.48|3804.98|3803.48|3803.98|3802.48|288
1653998920000|2022-05-31 12:08:40|||||||||58
1653998930000|2022-05-31 12:08:50|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|142
1653998940000|2022-05-31 12:09:00|||||||||55
1653998950000|2022-05-31 12:09:10|3804.98|3803.48|3803.98|3802.48|3804.98|3803.48|3803.98|3802.48|177
1653998970000|2022-05-31 12:09:30|||||||||14
1653998980000|2022-05-31 12:09:40|3804.98|3803.48|3803.98|3802.48|3804.98|3803.48|3803.98|3802.48|174
1653998990000|2022-05-31 12:09:50|||||||||152
1653999000000|2022-05-31 12:10:00|||||||||101
1653999010000|2022-05-31 12:10:10|||||||||53
1653999020000|2022-05-31 12:10:20|||||||||66
1653999030000|2022-05-31 12:10:30|||||||||42
1653999040000|2022-05-31 12:10:40|||||||||412
1653999050000|2022-05-31 12:10:50|||||||||15
1653999060000|2022-05-31 12:11:00|||||||||14
1653999070000|2022-05-31 12:11:10|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|532
1653999080000|2022-05-31 12:11:20|||||||||1196
1653999090000|2022-05-31 12:11:30|||||||||7
1653999100000|2022-05-31 12:11:40|||||||||18
1653999110000|2022-05-31 12:11:50|||||||||138
1653999120000|2022-05-31 12:12:00|||||||||392
1653999130000|2022-05-31 12:12:10|||||||||8
1653999140000|2022-05-31 12:12:20|||||||||66
1653999150000|2022-05-31 12:12:30|3801.98|3800.48|3802.98|3801.48|3802.98|3801.48|3801.98|3800.48|635
1653999160000|2022-05-31 12:12:40|||||||||6
1653999170000|2022-05-31 12:12:50|||||||||2
1653999180000|2022-05-31 12:13:00|||||||||514
1653999190000|2022-05-31 12:13:10|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|263
1653999200000|2022-05-31 12:13:20|3800.98|3799.48|3801.98|3800.48|3801.98|3800.48|3800.98|3799.48|250
1653999210000|2022-05-31 12:13:30|||||||||90
1653999220000|2022-05-31 12:13:40|3800.98|3799.48|3800.98|3799.48|3801.98|3800.48|3800.98|3799.48|181
1653999230000|2022-05-31 12:13:50|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.48|3799.98|85
1653999240000|2022-05-31 12:14:00|3800.98|3799.48|3801.98|3800.48|3801.98|3800.48|3800.98|3799.48|316
1653999250000|2022-05-31 12:14:10|3801.48|3799.98|3801.98|3800.48|3801.98|3800.48|3801.48|3799.98|28
1653999260000|2022-05-31 12:14:20|3802.48|3800.98|3801.98|3800.48|3802.48|3800.98|3801.98|3800.48|106
1653999270000|2022-05-31 12:14:30|||||||||67
1653999280000|2022-05-31 12:14:40|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|333
1653999290000|2022-05-31 12:14:50|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|129
1653999300000|2022-05-31 12:15:00|||||||||172
1653999310000|2022-05-31 12:15:10|3803.48|3801.98|3802.98|3801.48|3803.48|3801.98|3802.98|3801.48|480
1653999320000|2022-05-31 12:15:20|||||||||2
1653999330000|2022-05-31 12:15:30|3803.98|3802.48|3802.98|3801.48|3803.98|3802.48|3802.98|3801.48|351
1653999340000|2022-05-31 12:15:40|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|29
1653999350000|2022-05-31 12:15:50|||||||||2
1653999360000|2022-05-31 12:16:00|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|252
1653999370000|2022-05-31 12:16:10|||||||||2
1653999380000|2022-05-31 12:16:20|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|207
1653999390000|2022-05-31 12:16:30|||||||||1
1653999400000|2022-05-31 12:16:40|||||||||10
1653999410000|2022-05-31 12:16:50|||||||||109
1653999420000|2022-05-31 12:17:00|||||||||910
1653999440000|2022-05-31 12:17:20|||||||||24
1653999450000|2022-05-31 12:17:30|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|387
1653999460000|2022-05-31 12:17:40|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|233
1653999470000|2022-05-31 12:17:50|3802.98|3801.48|3803.98|3802.48|3803.98|3802.48|3802.98|3801.48|114
1653999480000|2022-05-31 12:18:00|3804.98|3803.48|3804.48|3802.98|3804.98|3803.48|3803.98|3802.48|462
1653999490000|2022-05-31 12:18:10|3803.98|3802.48|3804.98|3803.48|3804.98|3803.48|3803.98|3802.48|106
1653999500000|2022-05-31 12:18:20|||||||||559
1653999510000|2022-05-31 12:18:30|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|610
1653999520000|2022-05-31 12:18:40|3806.98|3805.48|3805.98|3804.48|3806.98|3805.48|3805.98|3804.48|228
1653999530000|2022-05-31 12:18:50|3806.98|3805.48|3805.98|3804.48|3806.98|3805.48|3805.98|3804.48|200
1653999540000|2022-05-31 12:19:00|||||||||250
1653999550000|2022-05-31 12:19:10|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|262
1653999560000|2022-05-31 12:19:20|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|3805.98|3804.48|176
1653999570000|2022-05-31 12:19:30|||||||||763
1653999580000|2022-05-31 12:19:40|||||||||78
1653999590000|2022-05-31 12:19:50|||||||||18
1653999610000|2022-05-31 12:20:10|||||||||908
1653999620000|2022-05-31 12:20:20|||||||||12
1653999630000|2022-05-31 12:20:30|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|199
1653999640000|2022-05-31 12:20:40|3805.48|3803.98|3805.98|3804.48|3805.98|3804.48|3805.48|3803.98|350
1653999660000|2022-05-31 12:21:00|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|3804.98|3803.48|206
1653999670000|2022-05-31 12:21:10|||||||||177
1653999680000|2022-05-31 12:21:20|||||||||1
1653999690000|2022-05-31 12:21:30|3803.98|3802.48|3804.98|3803.48|3804.98|3803.48|3803.98|3802.48|473
1653999700000|2022-05-31 12:21:40|3803.98|3802.48|3804.98|3803.48|3804.98|3803.48|3803.98|3802.48|151
1653999710000|2022-05-31 12:21:50|||||||||2
1653999720000|2022-05-31 12:22:00|||||||||72
1653999730000|2022-05-31 12:22:10|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|56
1653999740000|2022-05-31 12:22:20|||||||||39
1653999750000|2022-05-31 12:22:30|||||||||30
1653999760000|2022-05-31 12:22:40|||||||||33
1653999770000|2022-05-31 12:22:50|||||||||29
1653999780000|2022-05-31 12:23:00|||||||||661
1653999790000|2022-05-31 12:23:10|||||||||1
1653999800000|2022-05-31 12:23:20|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|240
1653999810000|2022-05-31 12:23:30|||||||||31
1653999820000|2022-05-31 12:23:40|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|312
1653999830000|2022-05-31 12:23:50|||||||||137
1653999840000|2022-05-31 12:24:00|3802.98|3801.48|3803.98|3802.48|3803.98|3802.48|3802.98|3801.48|77
1653999850000|2022-05-31 12:24:10|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|19
1653999860000|2022-05-31 12:24:20|||||||||1
1653999870000|2022-05-31 12:24:30|||||||||2
1653999880000|2022-05-31 12:24:40|||||||||6
1653999890000|2022-05-31 12:24:50|||||||||111
1653999900000|2022-05-31 12:25:00|||||||||5
1653999910000|2022-05-31 12:25:10|||||||||50
1653999920000|2022-05-31 12:25:20|3803.98|3802.48|3802.98|3801.48|3803.98|3802.48|3802.98|3801.48|862
1653999930000|2022-05-31 12:25:30|||||||||57
1653999940000|2022-05-31 12:25:40|||||||||32
1653999950000|2022-05-31 12:25:50|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|213
1653999960000|2022-05-31 12:26:00|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|153
1653999970000|2022-05-31 12:26:10|3801.98|3800.48|3802.98|3801.48|3802.98|3801.48|3801.98|3800.48|804
1653999980000|2022-05-31 12:26:20|3801.98|3800.48|3802.98|3801.48|3802.98|3801.48|3801.98|3800.48|129
1653999990000|2022-05-31 12:26:30|||||||||1
1654000000000|2022-05-31 12:26:40|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|47
1654000010000|2022-05-31 12:26:50|||||||||1252
1654000020000|2022-05-31 12:27:00|||||||||37
1654000030000|2022-05-31 12:27:10|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|101
1654000040000|2022-05-31 12:27:20|||||||||56
1654000050000|2022-05-31 12:27:30|||||||||1
1654000060000|2022-05-31 12:27:40|||||||||12
1654000070000|2022-05-31 12:27:50|||||||||32
1654000080000|2022-05-31 12:28:00|||||||||11
1654000090000|2022-05-31 12:28:10|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|228
1654000100000|2022-05-31 12:28:20|3804.48|3802.98|3804.98|3803.48|3804.98|3803.48|3804.48|3802.98|164
1654000110000|2022-05-31 12:28:30|||||||||2
1654000120000|2022-05-31 12:28:40|||||||||35
1654000130000|2022-05-31 12:28:50|||||||||4
1654000140000|2022-05-31 12:29:00|||||||||34
1654000150000|2022-05-31 12:29:10|||||||||3
1654000170000|2022-05-31 12:29:30|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|259
1654000190000|2022-05-31 12:29:50|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|318
1654000200000|2022-05-31 12:30:00|||||||||4
1654000210000|2022-05-31 12:30:10|||||||||31
1654000220000|2022-05-31 12:30:20|||||||||3
1654000230000|2022-05-31 12:30:30|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|556
1654000240000|2022-05-31 12:30:40|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|146
1654000250000|2022-05-31 12:30:50|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|3803.98|3802.48|80
1654000260000|2022-05-31 12:31:00|3802.98|3801.48|3802.98|3801.48|3803.98|3802.48|3802.98|3801.48|89
1654000270000|2022-05-31 12:31:10|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|113
1654000280000|2022-05-31 12:31:20|||||||||6
1654000290000|2022-05-31 12:31:30|||||||||512
1654000300000|2022-05-31 12:31:40|||||||||27
1654000310000|2022-05-31 12:31:50|||||||||53
1654000320000|2022-05-31 12:32:00|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|387
1654000330000|2022-05-31 12:32:10|||||||||41
1654000340000|2022-05-31 12:32:20|||||||||18
1654000350000|2022-05-31 12:32:30|||||||||452
1654000360000|2022-05-31 12:32:40|||||||||2580
1654000370000|2022-05-31 12:32:50|||||||||9
1654000380000|2022-05-31 12:33:00|||||||||5
1654000390000|2022-05-31 12:33:10|3799.98|3798.48|3800.98|3799.48|3800.98|3799.48|3799.98|3798.48|593
1654000400000|2022-05-31 12:33:20|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|67
1654000410000|2022-05-31 12:33:30|3798.98|3797.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|518
1654000420000|2022-05-31 12:33:40|3798.98|3797.48|3799.48|3797.98|3799.98|3798.48|3798.98|3797.48|147
1654000430000|2022-05-31 12:33:50|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|283
1654000440000|2022-05-31 12:34:00|3798.98|3797.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|756
1654000450000|2022-05-31 12:34:10|||||||||20
1654000460000|2022-05-31 12:34:20|||||||||51
1654000470000|2022-05-31 12:34:30|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|528
1654000480000|2022-05-31 12:34:40|3799.98|3798.48|3798.98|3797.48|3799.98|3798.48|3798.98|3797.48|271
1654000490000|2022-05-31 12:34:50|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|110
1654000500000|2022-05-31 12:35:00|||||||||1
1654000510000|2022-05-31 12:35:10|3800.98|3799.48|3799.98|3798.48|3800.98|3799.48|3799.98|3798.48|326
1654000520000|2022-05-31 12:35:20|||||||||61
1654000530000|2022-05-31 12:35:30|||||||||3764
1654000540000|2022-05-31 12:35:40|||||||||17
1654000560000|2022-05-31 12:36:00|3800.98|3799.48|3799.98|3798.48|3800.98|3799.48|3799.98|3798.48|406
1654000570000|2022-05-31 12:36:10|||||||||161
1654000580000|2022-05-31 12:36:20|3800.98|3799.48|3799.98|3798.48|3800.98|3799.48|3799.98|3798.48|146
1654000590000|2022-05-31 12:36:30|||||||||1
1654000600000|2022-05-31 12:36:40|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|296
1654000630000|2022-05-31 12:37:10|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|255
1654000640000|2022-05-31 12:37:20|3798.48|3796.98|3798.98|3797.48|3798.98|3797.48|3798.48|3796.98|281
1654000650000|2022-05-31 12:37:30|3797.98|3796.48|3797.98|3796.48|3798.98|3797.48|3797.98|3796.48|200
1654000660000|2022-05-31 12:37:40|3798.48|3796.98|3797.98|3796.48|3798.98|3797.48|3797.98|3796.48|186
1654000670000|2022-05-31 12:37:50|||||||||139
1654000680000|2022-05-31 12:38:00|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|145
1654000690000|2022-05-31 12:38:10|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|103
1654000700000|2022-05-31 12:38:20|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|52
1654000710000|2022-05-31 12:38:30|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|455
1654000720000|2022-05-31 12:38:40|||||||||72
1654000730000|2022-05-31 12:38:50|3796.98|3795.48|3797.98|3796.48|3797.98|3796.48|3796.98|3795.48|1391
1654000740000|2022-05-31 12:39:00|3796.98|3795.48|3796.98|3795.48|3797.48|3795.98|3796.98|3795.48|493
1654000750000|2022-05-31 12:39:10|||||||||343
1654000760000|2022-05-31 12:39:20|3796.48|3794.98|3795.98|3794.48|3796.48|3794.98|3795.98|3794.48|1043
1654000770000|2022-05-31 12:39:30|||||||||294
1654000780000|2022-05-31 12:39:40|||||||||170
1654000790000|2022-05-31 12:39:50|||||||||324
1654000800000|2022-05-31 12:40:00|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|275
1654000810000|2022-05-31 12:40:10|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|144
1654000820000|2022-05-31 12:40:20|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|245
1654000830000|2022-05-31 12:40:30|3797.98|3796.48|3796.98|3795.48|3797.98|3796.48|3796.98|3795.48|199
1654000840000|2022-05-31 12:40:40|||||||||2
1654000860000|2022-05-31 12:41:00|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|212
1654000870000|2022-05-31 12:41:10|3794.98|3793.48|3795.98|3794.48|3795.98|3794.48|3794.98|3793.48|806
1654000880000|2022-05-31 12:41:20|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|388
1654000890000|2022-05-31 12:41:30|||||||||108
1654000900000|2022-05-31 12:41:40|3795.98|3794.48|3794.98|3793.48|3795.98|3794.48|3794.98|3793.48|176
1654000910000|2022-05-31 12:41:50|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3794.98|3793.48|272
1654000920000|2022-05-31 12:42:00|||||||||19
1654000930000|2022-05-31 12:42:10|3796.98|3795.48|3795.98|3794.48|3796.98|3795.48|3795.98|3794.48|216
1654000940000|2022-05-31 12:42:20|||||||||7
1654000950000|2022-05-31 12:42:30|||||||||1
1654000960000|2022-05-31 12:42:40|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|42
1654000970000|2022-05-31 12:42:50|||||||||13
1654000980000|2022-05-31 12:43:00|||||||||12
1654000990000|2022-05-31 12:43:10|||||||||17
1654001000000|2022-05-31 12:43:20|||||||||1
1654001010000|2022-05-31 12:43:30|||||||||26
1654001020000|2022-05-31 12:43:40|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|277
1654001030000|2022-05-31 12:43:50|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|112
1654001040000|2022-05-31 12:44:00|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|148
1654001050000|2022-05-31 12:44:10|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|76
1654001070000|2022-05-31 12:44:30|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|263
1654001080000|2022-05-31 12:44:40|||||||||14
1654001090000|2022-05-31 12:44:50|||||||||12
1654001100000|2022-05-31 12:45:00|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|1014
1654001110000|2022-05-31 12:45:10|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|136
1654001120000|2022-05-31 12:45:20|||||||||9
1654001130000|2022-05-31 12:45:30|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|96
1654001140000|2022-05-31 12:45:40|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|145
1654001150000|2022-05-31 12:45:50|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|177
1654001160000|2022-05-31 12:46:00|3795.98|3794.48|3794.98|3793.48|3795.98|3794.48|3794.98|3793.48|405
1654001170000|2022-05-31 12:46:10|3795.98|3794.48|3794.98|3793.48|3795.98|3794.48|3794.98|3793.48|234
1654001180000|2022-05-31 12:46:20|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|133
1654001190000|2022-05-31 12:46:30|||||||||6
1654001200000|2022-05-31 12:46:40|||||||||88
1654001210000|2022-05-31 12:46:50|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|638
1654001220000|2022-05-31 12:47:00|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3792.98|3791.48|389
1654001230000|2022-05-31 12:47:10|||||||||6
1654001240000|2022-05-31 12:47:20|||||||||85
1654001250000|2022-05-31 12:47:30|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|306
1654001260000|2022-05-31 12:47:40|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3794.98|3793.48|221
1654001270000|2022-05-31 12:47:50|3794.98|3793.48|3795.98|3794.48|3795.98|3794.48|3794.98|3793.48|98
1654001280000|2022-05-31 12:48:00|||||||||52
1654001290000|2022-05-31 12:48:10|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|399
1654001300000|2022-05-31 12:48:20|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|3796.98|3795.48|667
1654001310000|2022-05-31 12:48:30|3796.98|3795.48|3797.98|3796.48|3797.98|3796.48|3796.98|3795.48|21
1654001320000|2022-05-31 12:48:40|||||||||174
1654001330000|2022-05-31 12:48:50|3798.48|3796.98|3798.98|3797.48|3798.98|3797.48|3797.98|3796.48|758
1654001340000|2022-05-31 12:49:00|3799.48|3797.98|3799.48|3797.98|3799.48|3797.98|3799.48|3797.98|143
1654001350000|2022-05-31 12:49:10|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|78
1654001360000|2022-05-31 12:49:20|||||||||74
1654001370000|2022-05-31 12:49:30|||||||||48
1654001380000|2022-05-31 12:49:40|||||||||83
1654001390000|2022-05-31 12:49:50|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|186
1654001400000|2022-05-31 12:50:00|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|54
1654001410000|2022-05-31 12:50:10|3800.98|3799.48|3800.98|3799.48|3801.48|3799.98|3800.98|3799.48|387
1654001420000|2022-05-31 12:50:20|3801.48|3799.98|3800.98|3799.48|3801.98|3800.48|3800.98|3799.48|78
1654001430000|2022-05-31 12:50:30|3801.98|3800.48|3800.98|3799.48|3801.98|3800.48|3800.98|3799.48|50
1654001440000|2022-05-31 12:50:40|3800.48|3798.98|3800.98|3799.48|3800.98|3799.48|3800.48|3798.98|1063
1654001450000|2022-05-31 12:50:50|3799.98|3798.48|3799.98|3798.48|3800.98|3799.48|3799.98|3798.48|129
1654001460000|2022-05-31 12:51:00|||||||||32
1654001470000|2022-05-31 12:51:10|||||||||96
1654001480000|2022-05-31 12:51:20|3798.98|3797.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|218
1654001490000|2022-05-31 12:51:30|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|1858
1654001500000|2022-05-31 12:51:40|||||||||240
1654001510000|2022-05-31 12:51:50|||||||||139
1654001520000|2022-05-31 12:52:00|||||||||66
1654001530000|2022-05-31 12:52:10|3797.98|3796.48|3798.98|3797.48|3798.98|3797.48|3797.98|3796.48|291
1654001540000|2022-05-31 12:52:20|||||||||63
1654001550000|2022-05-31 12:52:30|||||||||17
1654001560000|2022-05-31 12:52:40|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|135
1654001570000|2022-05-31 12:52:50|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3797.98|3796.48|544
1654001580000|2022-05-31 12:53:00|3797.98|3796.48|3798.98|3797.48|3798.98|3797.48|3797.98|3796.48|233
1654001590000|2022-05-31 12:53:10|||||||||6
1654001600000|2022-05-31 12:53:20|||||||||14
1654001620000|2022-05-31 12:53:40|||||||||13
1654001630000|2022-05-31 12:53:50|||||||||21
1654001640000|2022-05-31 12:54:00|3799.98|3798.48|3798.98|3797.48|3799.98|3798.48|3798.98|3797.48|294
1654001650000|2022-05-31 12:54:10|||||||||6
1654001660000|2022-05-31 12:54:20|||||||||33
1654001670000|2022-05-31 12:54:30|3799.98|3798.48|3798.98|3797.48|3799.98|3798.48|3798.98|3797.48|272
1654001680000|2022-05-31 12:54:40|||||||||2
1654001690000|2022-05-31 12:54:50|||||||||2
1654001700000|2022-05-31 12:55:00|||||||||124
1654001710000|2022-05-31 12:55:10|||||||||133
1654001720000|2022-05-31 12:55:20|||||||||6
1654001730000|2022-05-31 12:55:30|||||||||33
1654001740000|2022-05-31 12:55:40|3799.48|3797.98|3797.98|3796.48|3799.48|3797.98|3797.98|3796.48|613
1654001750000|2022-05-31 12:55:50|||||||||14
1654001760000|2022-05-31 12:56:00|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|496
1654001770000|2022-05-31 12:56:10|||||||||26
1654001780000|2022-05-31 12:56:20|||||||||85
1654001790000|2022-05-31 12:56:30|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3794.98|3793.48|475
1654001800000|2022-05-31 12:56:40|3795.48|3793.98|3795.48|3793.98|3795.48|3793.98|3795.48|3793.98|105
1654001810000|2022-05-31 12:56:50|3795.98|3794.48|3794.98|3793.48|3795.98|3794.48|3794.98|3793.48|115
1654001820000|2022-05-31 12:57:00|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|296
1654001830000|2022-05-31 12:57:10|||||||||3
1654001840000|2022-05-31 12:57:20|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|111
1654001850000|2022-05-31 12:57:30|||||||||303
1654001860000|2022-05-31 12:57:40|||||||||135
1654001870000|2022-05-31 12:57:50|||||||||63
1654001880000|2022-05-31 12:58:00|||||||||77
1654001890000|2022-05-31 12:58:10|||||||||5
1654001900000|2022-05-31 12:58:20|||||||||888
1654001910000|2022-05-31 12:58:30|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|719
1654001920000|2022-05-31 12:58:40|||||||||146
1654001930000|2022-05-31 12:58:50|||||||||111
1654001940000|2022-05-31 12:59:00|||||||||61
1654001950000|2022-05-31 12:59:10|||||||||69
1654001960000|2022-05-31 12:59:20|||||||||123
1654001970000|2022-05-31 12:59:30|||||||||253
1654001980000|2022-05-31 12:59:40|||||||||84
1654001990000|2022-05-31 12:59:50|||||||||30
1654002000000|2022-05-31 13:00:00|||||||||48
1654002010000|2022-05-31 13:00:10|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|120
1654002020000|2022-05-31 13:00:20|||||||||72
1654002030000|2022-05-31 13:00:30|||||||||410
1654002040000|2022-05-31 13:00:40|3790.48|3788.98|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|338
1654002050000|2022-05-31 13:00:50|||||||||102
1654002060000|2022-05-31 13:01:00|||||||||68
1654002070000|2022-05-31 13:01:10|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|473
1654002080000|2022-05-31 13:01:20|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|3792.48|3790.98|867
1654002090000|2022-05-31 13:01:30|||||||||47
1654002100000|2022-05-31 13:01:40|||||||||716
1654002110000|2022-05-31 13:01:50|||||||||223
1654002120000|2022-05-31 13:02:00|||||||||303
1654002130000|2022-05-31 13:02:10|||||||||11
1654002140000|2022-05-31 13:02:20|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|572
1654002150000|2022-05-31 13:02:30|||||||||6
1654002160000|2022-05-31 13:02:40|||||||||199
1654002170000|2022-05-31 13:02:50|3794.98|3793.48|3792.98|3791.48|3794.98|3793.48|3792.98|3791.48|891
1654002180000|2022-05-31 13:03:00|||||||||16
1654002190000|2022-05-31 13:03:10|3792.48|3790.98|3792.98|3791.48|3792.98|3791.48|3792.48|3790.98|317
1654002200000|2022-05-31 13:03:20|||||||||375
1654002210000|2022-05-31 13:03:30|||||||||177
1654002220000|2022-05-31 13:03:40|3793.48|3791.98|3792.98|3791.48|3793.98|3792.48|3792.98|3791.48|230
1654002230000|2022-05-31 13:03:50|||||||||121
1654002240000|2022-05-31 13:04:00|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3792.98|3791.48|386
1654002250000|2022-05-31 13:04:10|3792.98|3791.48|3794.98|3793.48|3794.98|3793.48|3792.98|3791.48|547
1654002270000|2022-05-31 13:04:30|||||||||157
1654002280000|2022-05-31 13:04:40|3793.98|3792.48|3793.98|3792.48|3794.98|3793.48|3793.98|3792.48|532
1654002290000|2022-05-31 13:04:50|||||||||5
1654002300000|2022-05-31 13:05:00|||||||||28
1654002310000|2022-05-31 13:05:10|||||||||120
1654002320000|2022-05-31 13:05:20|||||||||96
1654002330000|2022-05-31 13:05:30|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|442
1654002340000|2022-05-31 13:05:40|||||||||262
1654002350000|2022-05-31 13:05:50|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|355
1654002360000|2022-05-31 13:06:00|||||||||82
1654002370000|2022-05-31 13:06:10|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|343
1654002380000|2022-05-31 13:06:20|||||||||1
1654002390000|2022-05-31 13:06:30|||||||||181
1654002400000|2022-05-31 13:06:40|||||||||17
1654002410000|2022-05-31 13:06:50|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|335
1654002420000|2022-05-31 13:07:00|||||||||25
1654002430000|2022-05-31 13:07:10|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|4010
1654002440000|2022-05-31 13:07:20|||||||||25
1654002450000|2022-05-31 13:07:30|3793.98|3792.48|3793.98|3792.48|3794.98|3793.48|3793.98|3792.48|421
1654002460000|2022-05-31 13:07:40|3792.98|3791.48|3793.98|3792.48|3793.98|3792.48|3792.98|3791.48|878
1654002470000|2022-05-31 13:07:50|||||||||3
1654002480000|2022-05-31 13:08:00|||||||||4
1654002490000|2022-05-31 13:08:10|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|287
1654002500000|2022-05-31 13:08:20|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|295
1654002510000|2022-05-31 13:08:30|||||||||71
1654002540000|2022-05-31 13:09:00|||||||||844
1654002560000|2022-05-31 13:09:20|3794.48|3792.98|3794.48|3792.98|3794.48|3792.98|3794.48|3792.98|188
1654002570000|2022-05-31 13:09:30|3793.98|3792.48|3794.98|3793.48|3794.98|3793.48|3793.98|3792.48|162
1654002580000|2022-05-31 13:09:40|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|67
1654002590000|2022-05-31 13:09:50|3794.98|3793.48|3794.98|3793.48|3795.98|3794.48|3794.98|3793.48|281
1654002600000|2022-05-31 13:10:00|3795.98|3794.48|3794.98|3793.48|3795.98|3794.48|3794.98|3793.48|252
1654002610000|2022-05-31 13:10:10|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|3795.98|3794.48|160
1654002620000|2022-05-31 13:10:20|||||||||728
1654002630000|2022-05-31 13:10:30|||||||||1243
1654002640000|2022-05-31 13:10:40|||||||||432
1654002660000|2022-05-31 13:11:00|||||||||306
1654002670000|2022-05-31 13:11:10|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|3796.98|3795.48|247
1654002680000|2022-05-31 13:11:20|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|3797.98|3796.48|42
1654002690000|2022-05-31 13:11:30|||||||||50
1654002700000|2022-05-31 13:11:40|||||||||358
1654002710000|2022-05-31 13:11:50|3796.98|3795.48|3797.98|3796.48|3797.98|3796.48|3796.98|3795.48|31
1654002730000|2022-05-31 13:12:10|3796.98|3795.48|3797.98|3796.48|3797.98|3796.48|3796.98|3795.48|112
1654002740000|2022-05-31 13:12:20|||||||||31
1654002750000|2022-05-31 13:12:30|||||||||6
1654002760000|2022-05-31 13:12:40|||||||||540
1654002770000|2022-05-31 13:12:50|||||||||112
1654002780000|2022-05-31 13:13:00|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3797.98|3796.48|329
1654002790000|2022-05-31 13:13:10|3799.98|3798.48|3798.98|3797.48|3799.98|3798.48|3798.98|3797.48|260
1654002800000|2022-05-31 13:13:20|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|68
1654002810000|2022-05-31 13:13:30|||||||||35
1654002820000|2022-05-31 13:13:40|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3799.98|3798.48|278
1654002830000|2022-05-31 13:13:50|3799.98|3798.48|3800.98|3799.48|3800.98|3799.48|3799.98|3798.48|209
1654002840000|2022-05-31 13:14:00|||||||||21
1654002850000|2022-05-31 13:14:10|3801.98|3800.48|3800.98|3799.48|3801.98|3800.48|3800.98|3799.48|1540
1654002860000|2022-05-31 13:14:20|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|560
1654002870000|2022-05-31 13:14:30|||||||||24
1654002880000|2022-05-31 13:14:40|||||||||57
1654002890000|2022-05-31 13:14:50|||||||||14
1654002900000|2022-05-31 13:15:00|||||||||112
1654002910000|2022-05-31 13:15:10|||||||||700
1654002920000|2022-05-31 13:15:20|||||||||77
1654002930000|2022-05-31 13:15:30|3800.98|3799.48|3801.98|3800.48|3801.98|3800.48|3800.98|3799.48|236
1654002940000|2022-05-31 13:15:40|||||||||2
1654002950000|2022-05-31 13:15:50|||||||||17
1654002960000|2022-05-31 13:16:00|||||||||186
1654002970000|2022-05-31 13:16:10|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|41
1654002980000|2022-05-31 13:16:20|||||||||257
1654002990000|2022-05-31 13:16:30|||||||||1
1654003000000|2022-05-31 13:16:40|||||||||483
1654003010000|2022-05-31 13:16:50|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|55
1654003020000|2022-05-31 13:17:00|||||||||36
1654003030000|2022-05-31 13:17:10|||||||||50
1654003040000|2022-05-31 13:17:20|||||||||25
1654003070000|2022-05-31 13:17:50|||||||||52
1654003080000|2022-05-31 13:18:00|||||||||652
1654003090000|2022-05-31 13:18:10|||||||||17
1654003100000|2022-05-31 13:18:20|||||||||825
1654003110000|2022-05-31 13:18:30|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|74
1654003120000|2022-05-31 13:18:40|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|51
1654003130000|2022-05-31 13:18:50|||||||||1
1654003140000|2022-05-31 13:19:00|3798.98|3797.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|45
1654003150000|2022-05-31 13:19:10|||||||||4
1654003160000|2022-05-31 13:19:20|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|338
1654003170000|2022-05-31 13:19:30|||||||||512
1654003180000|2022-05-31 13:19:40|||||||||7
1654003190000|2022-05-31 13:19:50|||||||||21
1654003200000|2022-05-31 13:20:00|||||||||8
1654003210000|2022-05-31 13:20:10|||||||||127
1654003220000|2022-05-31 13:20:20|||||||||5
1654003230000|2022-05-31 13:20:30|||||||||458
1654003240000|2022-05-31 13:20:40|||||||||6
1654003250000|2022-05-31 13:20:50|||||||||8
1654003260000|2022-05-31 13:21:00|||||||||11
1654003270000|2022-05-31 13:21:10|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|1079
1654003280000|2022-05-31 13:21:20|||||||||2
1654003290000|2022-05-31 13:21:30|||||||||1
1654003300000|2022-05-31 13:21:40|||||||||15
1654003310000|2022-05-31 13:21:50|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|167
1654003320000|2022-05-31 13:22:00|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|101
1654003330000|2022-05-31 13:22:10|||||||||6
1654003340000|2022-05-31 13:22:20|||||||||33
1654003350000|2022-05-31 13:22:30|||||||||23
1654003360000|2022-05-31 13:22:40|||||||||6
1654003370000|2022-05-31 13:22:50|||||||||39
1654003380000|2022-05-31 13:23:00|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|192
1654003390000|2022-05-31 13:23:10|||||||||29
1654003400000|2022-05-31 13:23:20|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|447
1654003410000|2022-05-31 13:23:30|||||||||34
1654003420000|2022-05-31 13:23:40|||||||||28
1654003430000|2022-05-31 13:23:50|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|403
1654003440000|2022-05-31 13:24:00|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|447
1654003450000|2022-05-31 13:24:10|3798.98|3797.48|3799.98|3798.48|3799.98|3798.48|3798.98|3797.48|124
1654003460000|2022-05-31 13:24:20|3798.98|3797.48|3798.98|3797.48|3799.98|3798.48|3798.98|3797.48|97
1654003470000|2022-05-31 13:24:30|||||||||782
1654003480000|2022-05-31 13:24:40|||||||||79
1654003490000|2022-05-31 13:24:50|||||||||36
1654003500000|2022-05-31 13:25:00|||||||||63
1654003510000|2022-05-31 13:25:10|3799.98|3798.48|3798.98|3797.48|3799.98|3798.48|3798.98|3797.48|257
1654003520000|2022-05-31 13:25:20|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|20
1654003530000|2022-05-31 13:25:30|||||||||52
1654003540000|2022-05-31 13:25:40|||||||||13
1654003550000|2022-05-31 13:25:50|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|157
1654003560000|2022-05-31 13:26:00|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|204
1654003570000|2022-05-31 13:26:10|||||||||43
1654003580000|2022-05-31 13:26:20|||||||||437
1654003590000|2022-05-31 13:26:30|||||||||91
1654003600000|2022-05-31 13:26:40|||||||||14
1654003610000|2022-05-31 13:26:50|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|73
1654003620000|2022-05-31 13:27:00|||||||||1
1654003630000|2022-05-31 13:27:10|||||||||7
1654003640000|2022-05-31 13:27:20|3799.98|3798.48|3800.98|3799.48|3800.98|3799.48|3799.98|3798.48|242
1654003650000|2022-05-31 13:27:30|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|3799.98|3798.48|77
1654003660000|2022-05-31 13:27:40|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|49
1654003670000|2022-05-31 13:27:50|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|144
1654003680000|2022-05-31 13:28:00|3802.98|3801.48|3801.98|3800.48|3802.98|3801.48|3801.98|3800.48|856
1654003690000|2022-05-31 13:28:10|||||||||95
1654003700000|2022-05-31 13:28:20|3802.98|3801.48|3801.98|3800.48|3802.98|3801.48|3801.98|3800.48|58
1654003710000|2022-05-31 13:28:30|||||||||54
1654003720000|2022-05-31 13:28:40|||||||||44
1654003730000|2022-05-31 13:28:50|3802.98|3801.48|3801.98|3800.48|3802.98|3801.48|3801.98|3800.48|85
1654003740000|2022-05-31 13:29:00|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|3802.98|3801.48|24
1654003750000|2022-05-31 13:29:10|3802.48|3800.98|3801.98|3800.48|3802.48|3800.98|3801.98|3800.48|42
1654003760000|2022-05-31 13:29:20|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|60
1654003770000|2022-05-31 13:29:30|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3801.48|3799.98|217
1654003780000|2022-05-31 13:29:40|3800.98|3799.48|3801.98|3800.48|3801.98|3800.48|3800.98|3799.48|116
1654003790000|2022-05-31 13:29:50|3800.98|3799.48|3800.98|3799.48|3801.48|3799.98|3800.98|3799.48|356
1654003800000|2022-05-31 13:30:00|3801.98|3800.48|3801.98|3800.48|3801.98|3800.48|3800.98|3799.48|323
1654003810000|2022-05-31 13:30:10|||||||||130
1654003820000|2022-05-31 13:30:20|3800.98|3799.48|3800.98|3799.48|3800.98|3799.48|3799.98|3798.48|251
1654003830000|2022-05-31 13:30:30|||||||||17
1654003840000|2022-05-31 13:30:40|3801.98|3800.48|3801.98|3800.48|3802.98|3801.48|3800.98|3799.48|469
1654003850000|2022-05-31 13:30:50|||||||||1033
1654003860000|2022-05-31 13:31:00|3800.98|3799.48|3801.98|3800.48|3802.98|3801.48|3800.98|3799.48|192
1654003870000|2022-05-31 13:31:10|3800.98|3799.48|3801.98|3800.48|3801.98|3800.48|3800.98|3799.48|212
1654003880000|2022-05-31 13:31:20|3801.48|3799.98|3800.98|3799.48|3801.98|3800.48|3800.98|3799.48|88
1654003890000|2022-05-31 13:31:30|3799.98|3798.48|3799.98|3798.48|3800.48|3798.98|3799.98|3798.48|71
1654003900000|2022-05-31 13:31:40|3800.98|3799.48|3799.98|3798.48|3800.98|3799.48|3799.98|3798.48|215
1654003910000|2022-05-31 13:31:50|||||||||24
1654003920000|2022-05-31 13:32:00|3800.98|3799.48|3799.98|3798.48|3800.98|3799.48|3799.98|3798.48|174
1654003930000|2022-05-31 13:32:10|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|3798.98|3797.48|131
1654003940000|2022-05-31 13:32:20|3797.98|3796.48|3797.98|3796.48|3798.98|3797.48|3797.98|3796.48|193
1654003950000|2022-05-31 13:32:30|3796.98|3795.48|3796.98|3795.48|3797.98|3796.48|3795.98|3794.48|278
1654003960000|2022-05-31 13:32:40|||||||||244
1654003970000|2022-05-31 13:32:50|3797.48|3795.98|3796.98|3795.48|3797.98|3796.48|3796.98|3795.48|330
1654003980000|2022-05-31 13:33:00|3795.98|3794.48|3793.98|3792.48|3795.98|3794.48|3793.98|3792.48|1188
1654003990000|2022-05-31 13:33:10|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|201
1654004000000|2022-05-31 13:33:20|3791.98|3790.48|3793.98|3792.48|3793.98|3792.48|3791.98|3790.48|542
1654004010000|2022-05-31 13:33:30|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|207
1654004020000|2022-05-31 13:33:40|3793.98|3792.48|3792.98|3791.48|3793.98|3792.48|3792.98|3791.48|250
1654004030000|2022-05-31 13:33:50|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|286
1654004040000|2022-05-31 13:34:00|3791.48|3789.98|3791.98|3790.48|3791.98|3790.48|3790.98|3789.48|129
1654004050000|2022-05-31 13:34:10|3792.98|3791.48|3792.98|3791.48|3793.98|3792.48|3792.98|3791.48|136
1654004060000|2022-05-31 13:34:20|3791.98|3790.48|3791.98|3790.48|3792.98|3791.48|3791.98|3790.48|73
1654004070000|2022-05-31 13:34:30|3790.98|3789.48|3790.98|3789.48|3791.98|3790.48|3790.98|3789.48|119
1654004080000|2022-05-31 13:34:40|3789.98|3788.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|311
1654004090000|2022-05-31 13:34:50|3789.98|3788.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|741
1654004100000|2022-05-31 13:35:00|3789.98|3788.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|395
1654004110000|2022-05-31 13:35:10|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3788.98|3787.48|116
1654004120000|2022-05-31 13:35:20|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|323
1654004130000|2022-05-31 13:35:30|3791.98|3790.48|3791.98|3790.48|3792.98|3791.48|3791.98|3790.48|219
1654004140000|2022-05-31 13:35:40|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|279
1654004150000|2022-05-31 13:35:50|||||||||70
1654004160000|2022-05-31 13:36:00|3789.98|3788.48|3790.98|3789.48|3791.98|3790.48|3789.98|3788.48|221
1654004170000|2022-05-31 13:36:10|3789.98|3788.48|3789.98|3788.48|3790.98|3789.48|3789.98|3788.48|268
1654004180000|2022-05-31 13:36:20|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|145
1654004190000|2022-05-31 13:36:30|3789.98|3788.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|395
1654004200000|2022-05-31 13:36:40|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|440
1654004210000|2022-05-31 13:36:50|||||||||45
1654004220000|2022-05-31 13:37:00|3789.48|3787.98|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|212
1654004230000|2022-05-31 13:37:10|3787.98|3786.48|3788.98|3787.48|3788.98|3787.48|3787.98|3786.48|81
1654004240000|2022-05-31 13:37:20|3789.98|3788.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|91
1654004250000|2022-05-31 13:37:30|3789.48|3787.98|3788.98|3787.48|3789.48|3787.98|3788.98|3787.48|66
1654004260000|2022-05-31 13:37:40|||||||||158
1654004270000|2022-05-31 13:37:50|3787.98|3786.48|3787.98|3786.48|3788.98|3787.48|3787.98|3786.48|223
1654004280000|2022-05-31 13:38:00|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|3787.98|3786.48|279
1654004290000|2022-05-31 13:38:10|3787.98|3786.48|3789.98|3788.48|3789.98|3788.48|3787.98|3786.48|141
1654004300000|2022-05-31 13:38:20|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|93
1654004310000|2022-05-31 13:38:30|3789.98|3788.48|3787.98|3786.48|3789.98|3788.48|3787.98|3786.48|77
1654004320000|2022-05-31 13:38:40|3788.98|3787.48|3787.98|3786.48|3788.98|3787.48|3787.98|3786.48|587
1654004330000|2022-05-31 13:38:50|3786.98|3785.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|267
1654004340000|2022-05-31 13:39:00|3787.48|3785.98|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|129
1654004350000|2022-05-31 13:39:10|3787.98|3786.48|3788.98|3787.48|3789.48|3787.98|3787.98|3786.48|230
1654004360000|2022-05-31 13:39:20|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|304
1654004370000|2022-05-31 13:39:30|||||||||67
1654004380000|2022-05-31 13:39:40|||||||||28
1654004390000|2022-05-31 13:39:50|3786.98|3785.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|348
1654004400000|2022-05-31 13:40:00|3785.98|3784.48|3785.98|3784.48|3786.98|3785.48|3785.98|3784.48|277
1654004410000|2022-05-31 13:40:10|3786.48|3784.98|3785.98|3784.48|3786.98|3785.48|3785.98|3784.48|120
1654004420000|2022-05-31 13:40:20|||||||||305
1654004430000|2022-05-31 13:40:30|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|177
1654004440000|2022-05-31 13:40:40|||||||||109
1654004450000|2022-05-31 13:40:50|3783.98|3782.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|493
1654004460000|2022-05-31 13:41:00|3783.98|3782.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|38
1654004470000|2022-05-31 13:41:10|3785.98|3784.48|3784.98|3783.48|3785.98|3784.48|3784.98|3783.48|335
1654004480000|2022-05-31 13:41:20|3785.98|3784.48|3783.98|3782.48|3785.98|3784.48|3783.98|3782.48|260
1654004490000|2022-05-31 13:41:30|3784.98|3783.48|3783.98|3782.48|3784.98|3783.48|3783.98|3782.48|467
1654004500000|2022-05-31 13:41:40|||||||||99
1654004510000|2022-05-31 13:41:50|||||||||98
1654004520000|2022-05-31 13:42:00|||||||||113
1654004530000|2022-05-31 13:42:10|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|245
1654004540000|2022-05-31 13:42:20|3783.98|3782.48|3784.98|3783.48|3785.98|3784.48|3783.98|3782.48|931
1654004550000|2022-05-31 13:42:30|3785.98|3784.48|3784.98|3783.48|3785.98|3784.48|3784.98|3783.48|62
1654004560000|2022-05-31 13:42:40|3783.98|3782.48|3782.98|3781.48|3783.98|3782.48|3782.98|3781.48|666
1654004570000|2022-05-31 13:42:50|||||||||23
1654004580000|2022-05-31 13:43:00|||||||||50
1654004590000|2022-05-31 13:43:10|3783.98|3782.48|3782.98|3781.48|3783.98|3782.48|3781.98|3780.48|806
1654004600000|2022-05-31 13:43:20|3781.98|3780.48|3782.48|3780.98|3782.48|3780.98|3781.98|3780.48|118
1654004610000|2022-05-31 13:43:30|3781.98|3780.48|3781.98|3780.48|3781.98|3780.48|3781.98|3780.48|26
1654004620000|2022-05-31 13:43:40|3782.98|3781.48|3782.98|3781.48|3782.98|3781.48|3782.98|3781.48|192
1654004630000|2022-05-31 13:43:50|3783.48|3781.98|3782.98|3781.48|3783.48|3781.98|3782.48|3780.98|444
1654004640000|2022-05-31 13:44:00|3781.98|3780.48|3782.98|3781.48|3782.98|3781.48|3781.98|3780.48|474
1654004650000|2022-05-31 13:44:10|3781.98|3780.48|3782.48|3780.98|3782.98|3781.48|3781.98|3780.48|346
1654004660000|2022-05-31 13:44:20|3781.98|3780.48|3782.98|3781.48|3782.98|3781.48|3781.98|3780.48|226
1654004670000|2022-05-31 13:44:30|3781.98|3780.48|3782.98|3781.48|3782.98|3781.48|3781.98|3780.48|74
1654004680000|2022-05-31 13:44:40|3781.98|3780.48|3781.98|3780.48|3782.98|3781.48|3781.98|3780.48|91
1654004690000|2022-05-31 13:44:50|||||||||158
1654004700000|2022-05-31 13:45:00|3782.98|3781.48|3785.98|3784.48|3785.98|3784.48|3782.98|3781.48|392
1654004710000|2022-05-31 13:45:10|3784.98|3783.48|3785.98|3784.48|3785.98|3784.48|3784.98|3783.48|354
1654004720000|2022-05-31 13:45:20|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|3785.98|3784.48|403
1654004730000|2022-05-31 13:45:30|3787.98|3786.48|3790.98|3789.48|3790.98|3789.48|3787.98|3786.48|624
1654004740000|2022-05-31 13:45:40|3790.48|3788.98|3791.98|3790.48|3791.98|3790.48|3789.98|3788.48|1424
1654004750000|2022-05-31 13:45:50|3790.98|3789.48|3790.98|3789.48|3791.98|3790.48|3790.98|3789.48|316
1654004760000|2022-05-31 13:46:00|3789.98|3788.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|115
1654004770000|2022-05-31 13:46:10|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|115
1654004780000|2022-05-31 13:46:20|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|238
1654004790000|2022-05-31 13:46:30|3791.98|3790.48|3790.98|3789.48|3791.98|3790.48|3790.98|3789.48|426
1654004800000|2022-05-31 13:46:40|3791.98|3790.48|3790.98|3789.48|3791.98|3790.48|3790.98|3789.48|390
1654004810000|2022-05-31 13:46:50|3791.98|3790.48|3790.98|3789.48|3791.98|3790.48|3789.98|3788.48|149
1654004820000|2022-05-31 13:47:00|3789.98|3788.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|185
1654004830000|2022-05-31 13:47:10|3789.98|3788.48|3789.98|3788.48|3790.98|3789.48|3789.98|3788.48|97
1654004840000|2022-05-31 13:47:20|3788.98|3787.48|3790.98|3789.48|3790.98|3789.48|3788.98|3787.48|347
1654004850000|2022-05-31 13:47:30|3791.98|3790.48|3791.98|3790.48|3792.98|3791.48|3791.98|3790.48|205
1654004860000|2022-05-31 13:47:40|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|61
1654004870000|2022-05-31 13:47:50|3791.98|3790.48|3790.98|3789.48|3791.98|3790.48|3790.98|3789.48|77
1654004880000|2022-05-31 13:48:00|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|87
1654004890000|2022-05-31 13:48:10|3791.48|3789.98|3791.98|3790.48|3791.98|3790.48|3790.98|3789.48|169
1654004900000|2022-05-31 13:48:20|3790.98|3789.48|3789.98|3788.48|3790.98|3789.48|3789.98|3788.48|122
1654004910000|2022-05-31 13:48:30|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|72
1654004920000|2022-05-31 13:48:40|3789.98|3788.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|272
1654004930000|2022-05-31 13:48:50|||||||||20
1654004940000|2022-05-31 13:49:00|3787.98|3786.48|3789.98|3788.48|3789.98|3788.48|3787.98|3786.48|527
1654004950000|2022-05-31 13:49:10|3788.98|3787.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|75
1654004960000|2022-05-31 13:49:20|3789.98|3788.48|3787.98|3786.48|3789.98|3788.48|3787.98|3786.48|259
1654004970000|2022-05-31 13:49:30|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|145
1654004980000|2022-05-31 13:49:40|3787.98|3786.48|3787.98|3786.48|3788.98|3787.48|3787.98|3786.48|167
1654004990000|2022-05-31 13:49:50|3786.98|3785.48|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|97
1654005000000|2022-05-31 13:50:00|3786.98|3785.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|50
1654005010000|2022-05-31 13:50:10|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|186
1654005020000|2022-05-31 13:50:20|3788.98|3787.48|3788.48|3786.98|3788.98|3787.48|3787.98|3786.48|262
1654005030000|2022-05-31 13:50:30|3787.98|3786.48|3788.98|3787.48|3788.98|3787.48|3787.98|3786.48|81
1654005040000|2022-05-31 13:50:40|3788.48|3786.98|3788.98|3787.48|3789.98|3788.48|3788.48|3786.98|342
1654005050000|2022-05-31 13:50:50|3789.48|3787.98|3789.98|3788.48|3789.98|3788.48|3788.98|3787.48|203
1654005060000|2022-05-31 13:51:00|3788.98|3787.48|3788.98|3787.48|3789.98|3788.48|3787.98|3786.48|301
1654005070000|2022-05-31 13:51:10|3788.48|3786.98|3787.98|3786.48|3788.98|3787.48|3787.98|3786.48|149
1654005080000|2022-05-31 13:51:20|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|84
1654005090000|2022-05-31 13:51:30|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3788.98|3787.48|147
1654005100000|2022-05-31 13:51:40|3790.98|3789.48|3789.98|3788.48|3790.98|3789.48|3789.98|3788.48|424
1654005110000|2022-05-31 13:51:50|3788.98|3787.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|334
1654005120000|2022-05-31 13:52:00|||||||||274
1654005130000|2022-05-31 13:52:10|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|429
1654005140000|2022-05-31 13:52:20|3788.98|3787.48|3786.98|3785.48|3788.98|3787.48|3786.98|3785.48|210
1654005150000|2022-05-31 13:52:30|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|172
1654005160000|2022-05-31 13:52:40|3785.98|3784.48|3783.98|3782.48|3785.98|3784.48|3783.98|3782.48|442
1654005170000|2022-05-31 13:52:50|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|608
1654005180000|2022-05-31 13:53:00|3785.98|3784.48|3784.98|3783.48|3785.98|3784.48|3784.98|3783.48|341
1654005190000|2022-05-31 13:53:10|||||||||302
1654005200000|2022-05-31 13:53:20|3783.98|3782.48|3783.98|3782.48|3784.98|3783.48|3783.98|3782.48|464
1654005210000|2022-05-31 13:53:30|||||||||301
1654005220000|2022-05-31 13:53:40|3784.98|3783.48|3785.98|3784.48|3785.98|3784.48|3784.98|3783.48|226
1654005230000|2022-05-31 13:53:50|3785.48|3783.98|3785.98|3784.48|3785.98|3784.48|3785.48|3783.98|225
1654005240000|2022-05-31 13:54:00|||||||||264
1654005250000|2022-05-31 13:54:10|3784.98|3783.48|3784.98|3783.48|3785.98|3784.48|3784.98|3783.48|424
1654005260000|2022-05-31 13:54:20|3785.98|3784.48|3787.98|3786.48|3787.98|3786.48|3785.98|3784.48|467
1654005270000|2022-05-31 13:54:30|3786.98|3785.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|268
1654005280000|2022-05-31 13:54:40|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3785.98|3784.48|546
1654005290000|2022-05-31 13:54:50|3787.48|3785.98|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|131
1654005300000|2022-05-31 13:55:00|||||||||701
1654005310000|2022-05-31 13:55:10|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|279
1654005320000|2022-05-31 13:55:20|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|138
1654005330000|2022-05-31 13:55:30|3786.98|3785.48|3789.98|3788.48|3789.98|3788.48|3786.98|3785.48|392
1654005340000|2022-05-31 13:55:40|||||||||37
1654005350000|2022-05-31 13:55:50|3789.48|3787.98|3788.98|3787.48|3789.48|3787.98|3788.98|3787.48|69
1654005360000|2022-05-31 13:56:00|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|152
1654005370000|2022-05-31 13:56:10|3790.98|3789.48|3791.98|3790.48|3791.98|3790.48|3790.98|3789.48|415
1654005380000|2022-05-31 13:56:20|3792.98|3791.48|3793.98|3792.48|3793.98|3792.48|3791.98|3790.48|379
1654005390000|2022-05-31 13:56:30|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|3792.98|3791.48|140
1654005400000|2022-05-31 13:56:40|||||||||79
1654005410000|2022-05-31 13:56:50|3791.98|3790.48|3792.98|3791.48|3793.98|3792.48|3791.98|3790.48|408
1654005420000|2022-05-31 13:57:00|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3792.98|3791.48|165
1654005430000|2022-05-31 13:57:10|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|3794.98|3793.48|421
1654005440000|2022-05-31 13:57:20|3793.98|3792.48|3792.98|3791.48|3793.98|3792.48|3792.98|3791.48|879
1654005450000|2022-05-31 13:57:30|3793.98|3792.48|3792.98|3791.48|3793.98|3792.48|3792.98|3791.48|106
1654005460000|2022-05-31 13:57:40|3791.98|3790.48|3792.98|3791.48|3792.98|3791.48|3791.98|3790.48|600
1654005470000|2022-05-31 13:57:50|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|3793.98|3792.48|220
1654005480000|2022-05-31 13:58:00|3792.98|3791.48|3792.98|3791.48|3793.98|3792.48|3792.98|3791.48|267
1654005490000|2022-05-31 13:58:10|3793.48|3791.98|3791.98|3790.48|3793.48|3791.98|3791.98|3790.48|152
1654005500000|2022-05-31 13:58:20|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|81
1654005510000|2022-05-31 13:58:30|3791.48|3789.98|3791.98|3790.48|3791.98|3790.48|3791.48|3789.98|115
1654005520000|2022-05-31 13:58:40|3790.98|3789.48|3790.98|3789.48|3791.98|3790.48|3790.98|3789.48|127
1654005530000|2022-05-31 13:58:50|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|171
1654005540000|2022-05-31 13:59:00|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|119
1654005550000|2022-05-31 13:59:10|3789.98|3788.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|105
1654005560000|2022-05-31 13:59:20|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|112
1654005570000|2022-05-31 13:59:30|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|95
1654005580000|2022-05-31 13:59:40|3791.98|3790.48|3790.98|3789.48|3791.98|3790.48|3789.98|3788.48|246
1654005590000|2022-05-31 13:59:50|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|365
1654005600000|2022-05-31 14:00:00|3787.98|3786.48|3789.98|3788.48|3789.98|3788.48|3787.98|3786.48|188
1654005610000|2022-05-31 14:00:10|3788.98|3787.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|140
1654005620000|2022-05-31 14:00:20|3789.98|3788.48|3790.98|3789.48|3790.98|3789.48|3788.98|3787.48|231
1654005630000|2022-05-31 14:00:30|3791.98|3790.48|3790.98|3789.48|3792.98|3791.48|3790.98|3789.48|447
1654005640000|2022-05-31 14:00:40|3789.98|3788.48|3790.98|3789.48|3791.98|3790.48|3789.98|3788.48|389
1654005650000|2022-05-31 14:00:50|3791.98|3790.48|3791.98|3790.48|3791.98|3790.48|3790.98|3789.48|110
1654005660000|2022-05-31 14:01:00|3790.98|3789.48|3790.98|3789.48|3790.98|3789.48|3789.98|3788.48|216
1654005670000|2022-05-31 14:01:10|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3788.98|3787.48|468
1654005680000|2022-05-31 14:01:20|3788.98|3787.48|3787.98|3786.48|3788.98|3787.48|3786.98|3785.48|771
1654005690000|2022-05-31 14:01:30|3787.48|3785.98|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|276
1654005700000|2022-05-31 14:01:40|3786.98|3785.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|68
1654005710000|2022-05-31 14:01:50|||||||||21
1654005720000|2022-05-31 14:02:00|3787.98|3786.48|3790.98|3789.48|3790.98|3789.48|3787.98|3786.48|641
1654005730000|2022-05-31 14:02:10|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|385
1654005740000|2022-05-31 14:02:20|3788.98|3787.48|3790.98|3789.48|3790.98|3789.48|3788.98|3787.48|302
1654005750000|2022-05-31 14:02:30|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|3789.98|3788.48|160
1654005760000|2022-05-31 14:02:40|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|3788.98|3787.48|75
1654005770000|2022-05-31 14:02:50|3789.98|3788.48|3788.98|3787.48|3789.98|3788.48|3788.98|3787.48|138
1654005780000|2022-05-31 14:03:00|||||||||9
1654005790000|2022-05-31 14:03:10|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|165
1654005800000|2022-05-31 14:03:20|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|290
1654005810000|2022-05-31 14:03:30|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|176
1654005820000|2022-05-31 14:03:40|3786.98|3785.48|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|266
1654005830000|2022-05-31 14:03:50|3786.98|3785.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|139
1654005840000|2022-05-31 14:04:00|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|140
1654005850000|2022-05-31 14:04:10|3785.98|3784.48|3786.98|3785.48|3786.98|3785.48|3785.98|3784.48|234
1654005860000|2022-05-31 14:04:20|3785.98|3784.48|3785.98|3784.48|3785.98|3784.48|3785.98|3784.48|55
1654005870000|2022-05-31 14:04:30|3785.48|3783.98|3785.98|3784.48|3785.98|3784.48|3784.98|3783.48|385
1654005880000|2022-05-31 14:04:40|||||||||100
1654005890000|2022-05-31 14:04:50|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|65
1654005900000|2022-05-31 14:05:00|3785.98|3784.48|3785.98|3784.48|3785.98|3784.48|3785.98|3784.48|517
1654005910000|2022-05-31 14:05:10|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|111
1654005920000|2022-05-31 14:05:20|3785.48|3783.98|3785.98|3784.48|3785.98|3784.48|3785.48|3783.98|509
1654005930000|2022-05-31 14:05:30|3784.98|3783.48|3783.98|3782.48|3784.98|3783.48|3783.98|3782.48|719
1654005940000|2022-05-31 14:05:40|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|319
1654005950000|2022-05-31 14:05:50|3785.98|3784.48|3784.98|3783.48|3785.98|3784.48|3784.98|3783.48|172
1654005960000|2022-05-31 14:06:00|3785.98|3784.48|3783.98|3782.48|3785.98|3784.48|3783.98|3782.48|403
1654005970000|2022-05-31 14:06:10|3784.98|3783.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|70
1654005980000|2022-05-31 14:06:20|3783.98|3782.48|3784.98|3783.48|3784.98|3783.48|3783.98|3782.48|169
1654005990000|2022-05-31 14:06:30|3783.98|3782.48|3783.98|3782.48|3783.98|3782.48|3783.98|3782.48|134
1654006000000|2022-05-31 14:06:40|3782.98|3781.48|3782.98|3781.48|3783.98|3782.48|3782.98|3781.48|678
1654006010000|2022-05-31 14:06:50|3783.48|3781.98|3783.98|3782.48|3783.98|3782.48|3782.98|3781.48|138
1654006020000|2022-05-31 14:07:00|3784.98|3783.48|3785.48|3783.98|3785.98|3784.48|3784.98|3783.48|322
1654006030000|2022-05-31 14:07:10|3784.98|3783.48|3785.98|3784.48|3785.98|3784.48|3784.98|3783.48|21
1654006040000|2022-05-31 14:07:20|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|3785.98|3784.48|248
1654006050000|2022-05-31 14:07:30|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|326
1654006060000|2022-05-31 14:07:40|3787.98|3786.48|3786.98|3785.48|3787.98|3786.48|3786.98|3785.48|98
1654006070000|2022-05-31 14:07:50|3785.98|3784.48|3786.98|3785.48|3786.98|3785.48|3785.98|3784.48|328
1654006080000|2022-05-31 14:08:00|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|3787.98|3786.48|122
1654006090000|2022-05-31 14:08:10|3788.98|3787.48|3787.98|3786.48|3788.98|3787.48|3787.98|3786.48|130
1654006100000|2022-05-31 14:08:20|3787.48|3785.98|3787.98|3786.48|3787.98|3786.48|3786.98|3785.48|300
1654006110000|2022-05-31 14:08:30|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|43
1654006120000|2022-05-31 14:08:40|3785.98|3784.48|3784.98|3783.48|3785.98|3784.48|3784.98|3783.48|265
1654006130000|2022-05-31 14:08:50|3785.98|3784.48|3785.98|3784.48|3786.98|3785.48|3785.98|3784.48|246
1654006140000|2022-05-31 14:09:00|3786.98|3785.48|3785.98|3784.48|3786.98|3785.48|3785.98|3784.48|34
1654006150000|2022-05-31 14:09:10|3786.48|3784.98|3785.98|3784.48|3786.48|3784.98|3785.98|3784.48|137
1654006160000|2022-05-31 14:09:20|||||||||2
1654006170000|2022-05-31 14:09:30|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|3786.98|3785.48|68
1654006180000|2022-05-31 14:09:40|3785.98|3784.48|3783.98|3782.48|3786.98|3785.48|3783.98|3782.48|332
1654006190000|2022-05-31 14:09:50|3784.98|3783.48|3782.98|3781.48|3784.98|3783.48|3782.98|3781.48|254
1654006200000|2022-05-31 14:10:00|3782.72|3781.22|3783.72|3782.22|3784.72|3783.22|3782.72|3781.22|223
1654006210000|2022-05-31 14:10:10|3784.72|3783.22|3782.72|3781.22|3784.72|3783.22|3782.72|3781.22|164
1654006220000|2022-05-31 14:10:20|3783.72|3782.22|3783.72|3782.22|3783.72|3782.22|3782.72|3781.22|39
1654006230000|2022-05-31 14:10:30|3782.72|3781.22|3783.72|3782.22|3783.72|3782.22|3782.72|3781.22|80
1654006240000|2022-05-31 14:10:40|3782.72|3781.22|3782.72|3781.22|3782.72|3781.22|3782.72|3781.22|196
1654006250000|2022-05-31 14:10:50|||||||||24
1654006260000|2022-05-31 14:11:00|3781.72|3780.22|3782.22|3780.72|3782.72|3781.22|3781.72|3780.22|887
1654006270000|2022-05-31 14:11:10|3782.72|3781.22|3781.72|3780.22|3782.72|3781.22|3781.72|3780.22|494
1654006280000|2022-05-31 14:11:20|3780.72|3779.22|3780.72|3779.22|3780.72|3779.22|3780.72|3779.22|733
1654006290000|2022-05-31 14:11:30|3781.72|3780.22|3781.72|3780.22|3781.72|3780.22|3781.72|3780.22|393
1654006300000|2022-05-31 14:11:40|3780.72|3779.22|3780.72|3779.22|3780.72|3779.22|3780.72|3779.22|274
1654006310000|2022-05-31 14:11:50|3781.22|3779.72|3781.72|3780.22|3781.72|3780.22|3780.72|3779.22|80
1654006320000|2022-05-31 14:12:00|3780.72|3779.22|3781.72|3780.22|3781.72|3780.22|3780.72|3779.22|244
1654006330000|2022-05-31 14:12:10|3780.72|3779.22|3781.72|3780.22|3781.72|3780.22|3780.72|3779.22|133
1654006340000|2022-05-31 14:12:20|3780.72|3779.22|3780.72|3779.22|3781.72|3780.22|3780.72|3779.22|147
1654006350000|2022-05-31 14:12:30|3781.72|3780.22|3781.72|3780.22|3781.72|3780.22|3781.72|3780.22|28
1654006360000|2022-05-31 14:12:40|3782.72|3781.22|3781.72|3780.22|3782.72|3781.22|3781.72|3780.22|553
1654006370000|2022-05-31 14:12:50|3782.72|3781.22|3781.72|3780.22|3782.72|3781.22|3781.72|3780.22|262
1654006380000|2022-05-31 14:13:00|3782.72|3781.22|3782.72|3781.22|3782.72|3781.22|3782.72|3781.22|133
1654006390000|2022-05-31 14:13:10|3781.72|3780.22|3782.72|3781.22|3782.72|3781.22|3781.72|3780.22|311
1654006400000|2022-05-31 14:13:20|3783.72|3782.22|3783.72|3782.22|3783.72|3782.22|3783.72|3782.22|95
1654006410000|2022-05-31 14:13:30|3784.72|3783.22|3783.72|3782.22|3784.72|3783.22|3783.72|3782.22|191
1654006420000|2022-05-31 14:13:40|3784.72|3783.22|3783.72|3782.22|3784.72|3783.22|3783.72|3782.22|187
1654006430000|2022-05-31 14:13:50|3784.72|3783.22|3783.72|3782.22|3784.72|3783.22|3783.72|3782.22|151
1654006440000|2022-05-31 14:14:00|3784.72|3783.22|3784.72|3783.22|3784.72|3783.22|3784.72|3783.22|125
1654006450000|2022-05-31 14:14:10|||||||||12
1654006460000|2022-05-31 14:14:20|3783.72|3782.22|3784.72|3783.22|3784.72|3783.22|3783.72|3782.22|97
1654006470000|2022-05-31 14:14:30|3784.22|3782.72|3785.72|3784.22|3785.72|3784.22|3783.72|3782.22|397
1654006480000|2022-05-31 14:14:40|3784.72|3783.22|3786.72|3785.22|3786.72|3785.22|3784.72|3783.22|119
1654006490000|2022-05-31 14:14:50|3787.72|3786.22|3788.72|3787.22|3788.72|3787.22|3787.72|3786.22|193
1654006500000|2022-05-31 14:15:00|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|635
1654006510000|2022-05-31 14:15:10|3789.72|3788.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|151
1654006520000|2022-05-31 14:15:20|3788.72|3787.22|3788.72|3787.22|3789.72|3788.22|3788.72|3787.22|311
1654006530000|2022-05-31 14:15:30|3787.72|3786.22|3787.72|3786.22|3787.72|3786.22|3787.72|3786.22|36
1654006540000|2022-05-31 14:15:40|||||||||189
1654006550000|2022-05-31 14:15:50|3788.72|3787.22|3788.72|3787.22|3788.72|3787.22|3787.72|3786.22|369
1654006560000|2022-05-31 14:16:00|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|205
1654006570000|2022-05-31 14:16:10|3788.72|3787.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|318
1654006580000|2022-05-31 14:16:20|3790.72|3789.22|3789.22|3787.72|3790.72|3789.22|3788.72|3787.22|143
1654006590000|2022-05-31 14:16:30|3789.72|3788.22|3788.72|3787.22|3789.72|3788.22|3788.72|3787.22|24
1654006600000|2022-05-31 14:16:40|||||||||120
1654006610000|2022-05-31 14:16:50|3787.72|3786.22|3788.72|3787.22|3788.72|3787.22|3787.72|3786.22|275
1654006620000|2022-05-31 14:17:00|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|45
1654006630000|2022-05-31 14:17:10|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|184
1654006640000|2022-05-31 14:17:20|3788.72|3787.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|132
1654006650000|2022-05-31 14:17:30|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|52
1654006660000|2022-05-31 14:17:40|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|383
1654006670000|2022-05-31 14:17:50|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|91
1654006680000|2022-05-31 14:18:00|||||||||1
1654006690000|2022-05-31 14:18:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|255
1654006700000|2022-05-31 14:18:20|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|85
1654006710000|2022-05-31 14:18:30|||||||||71
1654006720000|2022-05-31 14:18:40|||||||||1000
1654006730000|2022-05-31 14:18:50|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|92
1654006740000|2022-05-31 14:19:00|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|411
1654006750000|2022-05-31 14:19:10|||||||||283
1654006760000|2022-05-31 14:19:20|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|169
1654006770000|2022-05-31 14:19:30|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|315
1654006780000|2022-05-31 14:19:40|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|276
1654006790000|2022-05-31 14:19:50|||||||||16
1654006800000|2022-05-31 14:20:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|964
1654006810000|2022-05-31 14:20:10|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|490
1654006820000|2022-05-31 14:20:20|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|683
1654006830000|2022-05-31 14:20:30|3794.22|3792.72|3794.72|3793.22|3794.72|3793.22|3794.22|3792.72|279
1654006840000|2022-05-31 14:20:40|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|445
1654006850000|2022-05-31 14:20:50|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|170
1654006860000|2022-05-31 14:21:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|392
1654006870000|2022-05-31 14:21:10|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|770
1654006880000|2022-05-31 14:21:20|||||||||158
1654006890000|2022-05-31 14:21:30|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|139
1654006900000|2022-05-31 14:21:40|||||||||187
1654006910000|2022-05-31 14:21:50|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|218
1654006920000|2022-05-31 14:22:00|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|412
1654006930000|2022-05-31 14:22:10|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|133
1654006940000|2022-05-31 14:22:20|3797.22|3795.72|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|93
1654006950000|2022-05-31 14:22:30|3796.72|3795.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|221
1654006960000|2022-05-31 14:22:40|3797.72|3796.22|3796.22|3794.72|3797.72|3796.22|3795.72|3794.22|641
1654006970000|2022-05-31 14:22:50|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|100
1654006980000|2022-05-31 14:23:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|202
1654006990000|2022-05-31 14:23:10|||||||||24
1654007000000|2022-05-31 14:23:20|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|460
1654007010000|2022-05-31 14:23:30|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|144
1654007020000|2022-05-31 14:23:40|3792.72|3791.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|185
1654007030000|2022-05-31 14:23:50|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|278
1654007040000|2022-05-31 14:24:00|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|135
1654007050000|2022-05-31 14:24:10|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|1355
1654007060000|2022-05-31 14:24:20|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|327
1654007070000|2022-05-31 14:24:30|||||||||39
1654007080000|2022-05-31 14:24:40|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|179
1654007090000|2022-05-31 14:24:50|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|701
1654007100000|2022-05-31 14:25:00|||||||||35
1654007110000|2022-05-31 14:25:10|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|1021
1654007120000|2022-05-31 14:25:20|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|745
1654007130000|2022-05-31 14:25:30|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|361
1654007140000|2022-05-31 14:25:40|||||||||364
1654007150000|2022-05-31 14:25:50|||||||||205
1654007160000|2022-05-31 14:26:00|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|599
1654007170000|2022-05-31 14:26:10|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|415
1654007180000|2022-05-31 14:26:20|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|527
1654007190000|2022-05-31 14:26:30|3788.72|3787.22|3788.72|3787.22|3788.72|3787.22|3788.72|3787.22|213
1654007200000|2022-05-31 14:26:40|3789.72|3788.22|3788.72|3787.22|3789.72|3788.22|3788.72|3787.22|641
1654007210000|2022-05-31 14:26:50|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|72
1654007220000|2022-05-31 14:27:00|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|817
1654007230000|2022-05-31 14:27:10|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|199
1654007240000|2022-05-31 14:27:20|||||||||195
1654007250000|2022-05-31 14:27:30|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|370
1654007260000|2022-05-31 14:27:40|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|78
1654007270000|2022-05-31 14:27:50|3792.72|3791.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|97
1654007280000|2022-05-31 14:28:00|3792.22|3790.72|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|327
1654007290000|2022-05-31 14:28:10|3793.22|3791.72|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|242
1654007300000|2022-05-31 14:28:20|||||||||3
1654007310000|2022-05-31 14:28:30|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|1177
1654007320000|2022-05-31 14:28:40|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|115
1654007330000|2022-05-31 14:28:50|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|81
1654007340000|2022-05-31 14:29:00|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|141
1654007350000|2022-05-31 14:29:10|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|222
1654007360000|2022-05-31 14:29:20|3793.72|3792.22|3791.72|3790.22|3793.72|3792.22|3791.72|3790.22|169
1654007370000|2022-05-31 14:29:30|3792.72|3791.22|3790.72|3789.22|3792.72|3791.22|3790.72|3789.22|266
1654007380000|2022-05-31 14:29:40|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|254
1654007390000|2022-05-31 14:29:50|||||||||106
1654007400000|2022-05-31 14:30:00|3788.72|3787.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|390
1654007410000|2022-05-31 14:30:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|195
1654007420000|2022-05-31 14:30:20|3789.72|3788.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|94
1654007430000|2022-05-31 14:30:30|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|279
1654007440000|2022-05-31 14:30:40|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|8
1654007450000|2022-05-31 14:30:50|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|163
1654007460000|2022-05-31 14:31:00|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|196
1654007470000|2022-05-31 14:31:10|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|173
1654007480000|2022-05-31 14:31:20|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3793.72|3792.22|174
1654007490000|2022-05-31 14:31:30|3793.72|3792.22|3794.22|3792.72|3794.72|3793.22|3793.72|3792.22|132
1654007500000|2022-05-31 14:31:40|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|31
1654007510000|2022-05-31 14:31:50|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|74
1654007520000|2022-05-31 14:32:00|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|102
1654007530000|2022-05-31 14:32:10|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|528
1654007540000|2022-05-31 14:32:20|||||||||321
1654007550000|2022-05-31 14:32:30|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|653
1654007560000|2022-05-31 14:32:40|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|253
1654007570000|2022-05-31 14:32:50|3793.72|3792.22|3794.22|3792.72|3794.72|3793.22|3793.72|3792.22|62
1654007580000|2022-05-31 14:33:00|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|21
1654007590000|2022-05-31 14:33:10|||||||||12
1654007600000|2022-05-31 14:33:20|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|438
1654007610000|2022-05-31 14:33:30|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|199
1654007620000|2022-05-31 14:33:40|||||||||51
1654007630000|2022-05-31 14:33:50|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|72
1654007640000|2022-05-31 14:34:00|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|245
1654007650000|2022-05-31 14:34:10|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|120
1654007660000|2022-05-31 14:34:20|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|253
1654007670000|2022-05-31 14:34:30|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|395
1654007680000|2022-05-31 14:34:40|||||||||24
1654007690000|2022-05-31 14:34:50|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|206
1654007700000|2022-05-31 14:35:00|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|99
1654007710000|2022-05-31 14:35:10|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|107
1654007720000|2022-05-31 14:35:20|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|322
1654007730000|2022-05-31 14:35:30|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|532
1654007740000|2022-05-31 14:35:40|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|108
1654007750000|2022-05-31 14:35:50|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|78
1654007760000|2022-05-31 14:36:00|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|100
1654007770000|2022-05-31 14:36:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|36
1654007780000|2022-05-31 14:36:20|||||||||4
1654007790000|2022-05-31 14:36:30|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|136
1654007800000|2022-05-31 14:36:40|||||||||1
1654007810000|2022-05-31 14:36:50|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|126
1654007820000|2022-05-31 14:37:00|3792.72|3791.22|3791.72|3790.22|3792.72|3791.22|3790.72|3789.22|238
1654007830000|2022-05-31 14:37:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|125
1654007840000|2022-05-31 14:37:20|3789.72|3788.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|120
1654007850000|2022-05-31 14:37:30|||||||||43
1654007860000|2022-05-31 14:37:40|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|313
1654007870000|2022-05-31 14:37:50|||||||||16
1654007880000|2022-05-31 14:38:00|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|173
1654007890000|2022-05-31 14:38:10|3790.72|3789.22|3790.72|3789.22|3791.72|3790.22|3789.72|3788.22|90
1654007900000|2022-05-31 14:38:20|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3789.72|3788.22|220
1654007910000|2022-05-31 14:38:30|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|32
1654007920000|2022-05-31 14:38:40|3792.72|3791.22|3790.72|3789.22|3792.72|3791.22|3790.72|3789.22|177
1654007930000|2022-05-31 14:38:50|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|107
1654007940000|2022-05-31 14:39:00|3792.72|3791.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|113
1654007950000|2022-05-31 14:39:10|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|22
1654007960000|2022-05-31 14:39:20|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|117
1654007970000|2022-05-31 14:39:30|||||||||705
1654007980000|2022-05-31 14:39:40|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|60
1654007990000|2022-05-31 14:39:50|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|380
1654008000000|2022-05-31 14:40:00|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|222
1654008010000|2022-05-31 14:40:10|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|159
1654008020000|2022-05-31 14:40:20|3792.72|3791.22|3794.72|3793.22|3794.72|3793.22|3792.72|3791.22|158
1654008030000|2022-05-31 14:40:30|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|71
1654008040000|2022-05-31 14:40:40|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|63
1654008050000|2022-05-31 14:40:50|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3793.72|3792.22|635
1654008060000|2022-05-31 14:41:00|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|249
1654008070000|2022-05-31 14:41:10|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|136
1654008080000|2022-05-31 14:41:20|3794.22|3792.72|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|380
1654008090000|2022-05-31 14:41:30|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|27
1654008100000|2022-05-31 14:41:40|||||||||19
1654008110000|2022-05-31 14:41:50|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|219
1654008120000|2022-05-31 14:42:00|3792.72|3791.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|51
1654008130000|2022-05-31 14:42:10|||||||||54
1654008140000|2022-05-31 14:42:20|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|128
1654008150000|2022-05-31 14:42:30|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|489
1654008160000|2022-05-31 14:42:40|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|50
1654008170000|2022-05-31 14:42:50|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|85
1654008180000|2022-05-31 14:43:00|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|39
1654008190000|2022-05-31 14:43:10|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|24
1654008200000|2022-05-31 14:43:20|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|24
1654008210000|2022-05-31 14:43:30|||||||||334
1654008220000|2022-05-31 14:43:40|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3794.72|3793.22|346
1654008230000|2022-05-31 14:43:50|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3793.72|3792.22|109
1654008240000|2022-05-31 14:44:00|||||||||3042
1654008250000|2022-05-31 14:44:10|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|122
1654008260000|2022-05-31 14:44:20|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|147
1654008270000|2022-05-31 14:44:30|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|83
1654008280000|2022-05-31 14:44:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|620
1654008290000|2022-05-31 14:44:50|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|80
1654008300000|2022-05-31 14:45:00|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|175
1654008310000|2022-05-31 14:45:10|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|153
1654008320000|2022-05-31 14:45:20|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|36
1654008330000|2022-05-31 14:45:30|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|97
1654008340000|2022-05-31 14:45:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|63
1654008350000|2022-05-31 14:45:50|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|171
1654008360000|2022-05-31 14:46:00|3796.22|3794.72|3795.72|3794.22|3796.22|3794.72|3795.72|3794.22|67
1654008370000|2022-05-31 14:46:10|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|102
1654008380000|2022-05-31 14:46:20|||||||||38
1654008390000|2022-05-31 14:46:30|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|73
1654008400000|2022-05-31 14:46:40|3797.72|3796.22|3798.22|3796.72|3798.22|3796.72|3797.72|3796.22|329
1654008410000|2022-05-31 14:46:50|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|35
1654008420000|2022-05-31 14:47:00|3797.72|3796.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|161
1654008430000|2022-05-31 14:47:10|||||||||10
1654008440000|2022-05-31 14:47:20|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|214
1654008450000|2022-05-31 14:47:30|||||||||151
1654008460000|2022-05-31 14:47:40|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|223
1654008470000|2022-05-31 14:47:50|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|34
1654008480000|2022-05-31 14:48:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|48
1654008490000|2022-05-31 14:48:10|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|35
1654008500000|2022-05-31 14:48:20|3795.22|3793.72|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|60
1654008510000|2022-05-31 14:48:30|3795.22|3793.72|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|51
1654008520000|2022-05-31 14:48:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|71
1654008530000|2022-05-31 14:48:50|||||||||5
1654008540000|2022-05-31 14:49:00|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|59
1654008550000|2022-05-31 14:49:10|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|152
1654008560000|2022-05-31 14:49:20|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|84
1654008570000|2022-05-31 14:49:30|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|39
1654008580000|2022-05-31 14:49:40|||||||||141
1654008590000|2022-05-31 14:49:50|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|93
1654008600000|2022-05-31 14:50:00|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|115
1654008610000|2022-05-31 14:50:10|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|159
1654008620000|2022-05-31 14:50:20|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|40
1654008630000|2022-05-31 14:50:30|||||||||7
1654008640000|2022-05-31 14:50:40|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|481
1654008650000|2022-05-31 14:50:50|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|109
1654008660000|2022-05-31 14:51:00|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|248
1654008670000|2022-05-31 14:51:10|3795.22|3793.72|3795.72|3794.22|3796.72|3795.22|3794.72|3793.22|167
1654008680000|2022-05-31 14:51:20|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|120
1654008690000|2022-05-31 14:51:30|||||||||20
1654008700000|2022-05-31 14:51:40|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|78
1654008710000|2022-05-31 14:51:50|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|92
1654008720000|2022-05-31 14:52:00|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|67
1654008730000|2022-05-31 14:52:10|||||||||8
1654008740000|2022-05-31 14:52:20|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|160
1654008750000|2022-05-31 14:52:30|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|57
1654008760000|2022-05-31 14:52:40|3796.72|3795.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|132
1654008770000|2022-05-31 14:52:50|||||||||72
1654008780000|2022-05-31 14:53:00|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|196
1654008790000|2022-05-31 14:53:10|||||||||6
1654008800000|2022-05-31 14:53:20|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|250
1654008810000|2022-05-31 14:53:30|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|91
1654008820000|2022-05-31 14:53:40|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|324
1654008830000|2022-05-31 14:53:50|||||||||4
1654008840000|2022-05-31 14:54:00|3796.22|3794.72|3795.72|3794.22|3796.22|3794.72|3795.72|3794.22|167
1654008850000|2022-05-31 14:54:10|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|294
1654008860000|2022-05-31 14:54:20|||||||||15
1654008870000|2022-05-31 14:54:30|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|255
1654008880000|2022-05-31 14:54:40|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|87
1654008890000|2022-05-31 14:54:50|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|95
1654008900000|2022-05-31 14:55:00|3796.72|3795.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|616
1654008910000|2022-05-31 14:55:10|||||||||1
1654008920000|2022-05-31 14:55:20|||||||||8
1654008930000|2022-05-31 14:55:30|||||||||211
1654008940000|2022-05-31 14:55:40|3797.22|3795.72|3796.72|3795.22|3797.22|3795.72|3795.72|3794.22|148
1654008950000|2022-05-31 14:55:50|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|64
1654008960000|2022-05-31 14:56:00|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|77
1654008970000|2022-05-31 14:56:10|3795.22|3793.72|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|317
1654008980000|2022-05-31 14:56:20|||||||||60
1654008990000|2022-05-31 14:56:30|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|720
1654009000000|2022-05-31 14:56:40|||||||||12
1654009010000|2022-05-31 14:56:50|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|50
1654009020000|2022-05-31 14:57:00|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|259
1654009030000|2022-05-31 14:57:10|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|163
1654009040000|2022-05-31 14:57:20|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|62
1654009050000|2022-05-31 14:57:30|||||||||51
1654009060000|2022-05-31 14:57:40|||||||||150
1654009070000|2022-05-31 14:57:50|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|155
1654009080000|2022-05-31 14:58:00|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|231
1654009090000|2022-05-31 14:58:10|3794.22|3792.72|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|38
1654009100000|2022-05-31 14:58:20|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|97
1654009110000|2022-05-31 14:58:30|3795.22|3793.72|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|64
1654009120000|2022-05-31 14:58:40|||||||||11
1654009130000|2022-05-31 14:58:50|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|239
1654009140000|2022-05-31 14:59:00|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|288
1654009150000|2022-05-31 14:59:10|||||||||16
1654009160000|2022-05-31 14:59:20|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|287
1654009170000|2022-05-31 14:59:30|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3794.72|3793.22|2402
1654009180000|2022-05-31 14:59:40|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|99
1654009190000|2022-05-31 14:59:50|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|538
1654009200000|2022-05-31 15:00:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|274
1654009210000|2022-05-31 15:00:10|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|204
1654009220000|2022-05-31 15:00:20|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3795.72|3794.22|181
1654009230000|2022-05-31 15:00:30|3798.72|3797.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|555
1654009240000|2022-05-31 15:00:40|3798.22|3796.72|3796.72|3795.22|3798.72|3797.22|3796.72|3795.22|523
1654009250000|2022-05-31 15:00:50|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|45
1654009260000|2022-05-31 15:01:00|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|208
1654009270000|2022-05-31 15:01:10|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3795.72|3794.22|216
1654009280000|2022-05-31 15:01:20|3798.22|3796.72|3797.72|3796.22|3798.22|3796.72|3797.72|3796.22|71
1654009290000|2022-05-31 15:01:30|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|268
1654009300000|2022-05-31 15:01:40|||||||||43
1654009310000|2022-05-31 15:01:50|||||||||267
1654009320000|2022-05-31 15:02:00|3798.72|3797.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|450
1654009330000|2022-05-31 15:02:10|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|478
1654009340000|2022-05-31 15:02:20|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|202
1654009350000|2022-05-31 15:02:30|||||||||150
1654009360000|2022-05-31 15:02:40|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3799.22|3797.72|311
1654009370000|2022-05-31 15:02:50|3798.72|3797.22|3798.72|3797.22|3799.72|3798.22|3798.72|3797.22|907
1654009380000|2022-05-31 15:03:00|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|370
1654009390000|2022-05-31 15:03:10|||||||||31
1654009400000|2022-05-31 15:03:20|||||||||51
1654009410000|2022-05-31 15:03:30|||||||||62
1654009420000|2022-05-31 15:03:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|621
1654009430000|2022-05-31 15:03:50|||||||||1108
1654009440000|2022-05-31 15:04:00|3800.22|3798.72|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|391
1654009450000|2022-05-31 15:04:10|||||||||52
1654009460000|2022-05-31 15:04:20|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|372
1654009470000|2022-05-31 15:04:30|3801.22|3799.72|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|201
1654009480000|2022-05-31 15:04:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|52
1654009490000|2022-05-31 15:04:50|3800.72|3799.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|315
1654009500000|2022-05-31 15:05:00|3801.22|3799.72|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|292
1654009510000|2022-05-31 15:05:10|||||||||47
1654009520000|2022-05-31 15:05:20|3800.72|3799.22|3799.72|3798.22|3801.22|3799.72|3799.72|3798.22|858
1654009530000|2022-05-31 15:05:30|3798.72|3797.22|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|469
1654009540000|2022-05-31 15:05:40|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|209
1654009550000|2022-05-31 15:05:50|||||||||29
1654009560000|2022-05-31 15:06:00|3797.72|3796.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|652
1654009570000|2022-05-31 15:06:10|||||||||44
1654009580000|2022-05-31 15:06:20|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|366
1654009590000|2022-05-31 15:06:30|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|427
1654009600000|2022-05-31 15:06:40|||||||||89
1654009610000|2022-05-31 15:06:50|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|178
1654009620000|2022-05-31 15:07:00|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|72
1654009630000|2022-05-31 15:07:10|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|184
1654009640000|2022-05-31 15:07:20|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|533
1654009650000|2022-05-31 15:07:30|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|808
1654009660000|2022-05-31 15:07:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|652
1654009670000|2022-05-31 15:07:50|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|636
1654009680000|2022-05-31 15:08:00|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|315
1654009690000|2022-05-31 15:08:10|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|236
1654009700000|2022-05-31 15:08:20|3792.72|3791.22|3792.72|3791.22|3793.22|3791.72|3792.72|3791.22|14
1654009710000|2022-05-31 15:08:30|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|241
1654009720000|2022-05-31 15:08:40|3791.72|3790.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|219
1654009730000|2022-05-31 15:08:50|||||||||119
1654009740000|2022-05-31 15:09:00|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|222
1654009750000|2022-05-31 15:09:10|3792.22|3790.72|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|634
1654009760000|2022-05-31 15:09:20|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|398
1654009770000|2022-05-31 15:09:30|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|118
1654009780000|2022-05-31 15:09:40|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|361
1654009790000|2022-05-31 15:09:50|||||||||68
1654009800000|2022-05-31 15:10:00|3792.72|3791.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|477
1654009810000|2022-05-31 15:10:10|||||||||75
1654009820000|2022-05-31 15:10:20|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|187
1654009830000|2022-05-31 15:10:30|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|114
1654009840000|2022-05-31 15:10:40|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|598
1654009850000|2022-05-31 15:10:50|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|55
1654009860000|2022-05-31 15:11:00|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|358
1654009870000|2022-05-31 15:11:10|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|193
1654009880000|2022-05-31 15:11:20|||||||||163
1654009890000|2022-05-31 15:11:30|||||||||88
1654009900000|2022-05-31 15:11:40|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|168
1654009910000|2022-05-31 15:11:50|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|143
1654009920000|2022-05-31 15:12:00|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|178
1654009930000|2022-05-31 15:12:10|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|143
1654009940000|2022-05-31 15:12:20|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|168
1654009950000|2022-05-31 15:12:30|||||||||34
1654009960000|2022-05-31 15:12:40|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|80
1654009970000|2022-05-31 15:12:50|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|207
1654009980000|2022-05-31 15:13:00|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3792.72|3791.22|209
1654009990000|2022-05-31 15:13:10|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|240
1654010000000|2022-05-31 15:13:20|||||||||2
1654010010000|2022-05-31 15:13:30|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|221
1654010020000|2022-05-31 15:13:40|3794.22|3792.72|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|2789
1654010030000|2022-05-31 15:13:50|||||||||610
1654010040000|2022-05-31 15:14:00|||||||||77
1654010050000|2022-05-31 15:14:10|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|852
1654010060000|2022-05-31 15:14:20|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|333
1654010070000|2022-05-31 15:14:30|3792.72|3791.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|188
1654010080000|2022-05-31 15:14:40|||||||||9
1654010090000|2022-05-31 15:14:50|||||||||159
1654010100000|2022-05-31 15:15:00|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|896
1654010110000|2022-05-31 15:15:10|||||||||559
1654010120000|2022-05-31 15:15:20|3792.22|3790.72|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|160
1654010130000|2022-05-31 15:15:30|||||||||60
1654010140000|2022-05-31 15:15:40|||||||||398
1654010150000|2022-05-31 15:15:50|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|476
1654010160000|2022-05-31 15:16:00|||||||||16
1654010170000|2022-05-31 15:16:10|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|502
1654010180000|2022-05-31 15:16:20|3792.72|3791.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|659
1654010190000|2022-05-31 15:16:30|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|673
1654010200000|2022-05-31 15:16:40|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|353
1654010210000|2022-05-31 15:16:50|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|361
1654010220000|2022-05-31 15:17:00|3789.72|3788.22|3790.22|3788.72|3790.72|3789.22|3789.72|3788.22|297
1654010230000|2022-05-31 15:17:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|207
1654010240000|2022-05-31 15:17:20|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|218
1654010250000|2022-05-31 15:17:30|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|250
1654010260000|2022-05-31 15:17:40|3790.72|3789.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|265
1654010270000|2022-05-31 15:17:50|||||||||113
1654010280000|2022-05-31 15:18:00|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|124
1654010290000|2022-05-31 15:18:10|||||||||62
1654010300000|2022-05-31 15:18:20|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|676
1654010310000|2022-05-31 15:18:30|3789.72|3788.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|193
1654010320000|2022-05-31 15:18:40|||||||||110
1654010330000|2022-05-31 15:18:50|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|266
1654010340000|2022-05-31 15:19:00|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|86
1654010350000|2022-05-31 15:19:10|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|233
1654010360000|2022-05-31 15:19:20|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|659
1654010370000|2022-05-31 15:19:30|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|552
1654010380000|2022-05-31 15:19:40|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|141
1654010390000|2022-05-31 15:19:50|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|873
1654010400000|2022-05-31 15:20:00|3789.72|3788.22|3791.72|3790.22|3791.72|3790.22|3789.72|3788.22|1090
1654010410000|2022-05-31 15:20:10|3790.72|3789.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|326
1654010420000|2022-05-31 15:20:20|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|453
1654010430000|2022-05-31 15:20:30|3790.72|3789.22|3791.72|3790.22|3792.72|3791.22|3790.72|3789.22|1059
1654010440000|2022-05-31 15:20:40|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|567
1654010450000|2022-05-31 15:20:50|3789.72|3788.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|706
1654010460000|2022-05-31 15:21:00|3788.72|3787.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|1091
1654010470000|2022-05-31 15:21:10|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|1189
1654010480000|2022-05-31 15:21:20|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|259
1654010490000|2022-05-31 15:21:30|3789.72|3788.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|1449
1654010500000|2022-05-31 15:21:40|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|462
1654010510000|2022-05-31 15:21:50|||||||||275
1654010520000|2022-05-31 15:22:00|3788.72|3787.22|3788.72|3787.22|3788.72|3787.22|3788.72|3787.22|375
1654010530000|2022-05-31 15:22:10|3789.72|3788.22|3788.72|3787.22|3789.72|3788.22|3788.72|3787.22|845
1654010540000|2022-05-31 15:22:20|3789.72|3788.22|3791.72|3790.22|3791.72|3790.22|3789.72|3788.22|760
1654010550000|2022-05-31 15:22:30|||||||||129
1654010560000|2022-05-31 15:22:40|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|822
1654010570000|2022-05-31 15:22:50|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|635
1654010580000|2022-05-31 15:23:00|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|931
1654010590000|2022-05-31 15:23:10|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|600
1654010600000|2022-05-31 15:23:20|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|223
1654010610000|2022-05-31 15:23:30|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|480
1654010620000|2022-05-31 15:23:40|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|250
1654010630000|2022-05-31 15:23:50|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|420
1654010640000|2022-05-31 15:24:00|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|1195
1654010650000|2022-05-31 15:24:10|3790.72|3789.22|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|557
1654010660000|2022-05-31 15:24:20|||||||||200
1654010670000|2022-05-31 15:24:30|3790.22|3788.72|3789.72|3788.22|3790.72|3789.22|3789.72|3788.22|1048
1654010680000|2022-05-31 15:24:40|3790.22|3788.72|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|414
1654010690000|2022-05-31 15:24:50|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|780
1654010700000|2022-05-31 15:25:00|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|862
1654010710000|2022-05-31 15:25:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|236
1654010720000|2022-05-31 15:25:20|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|675
1654010730000|2022-05-31 15:25:30|||||||||206
1654010740000|2022-05-31 15:25:40|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|1971
1654010750000|2022-05-31 15:25:50|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|1393
1654010760000|2022-05-31 15:26:00|3792.72|3791.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|1396
1654010770000|2022-05-31 15:26:10|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|574
1654010780000|2022-05-31 15:26:20|||||||||313
1654010790000|2022-05-31 15:26:30|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|4824
1654010800000|2022-05-31 15:26:40|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|2947
1654010810000|2022-05-31 15:26:50|||||||||903
1654010820000|2022-05-31 15:27:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|523
1654010830000|2022-05-31 15:27:10|||||||||2791
1654010840000|2022-05-31 15:27:20|3795.22|3793.72|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|2008
1654010850000|2022-05-31 15:27:30|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|2128
1654010860000|2022-05-31 15:27:40|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3794.72|3793.22|2301
1654010870000|2022-05-31 15:27:50|3796.72|3795.22|3794.72|3793.22|3796.72|3795.22|3794.72|3793.22|1814
1654010880000|2022-05-31 15:28:00|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|1500
1654010890000|2022-05-31 15:28:10|||||||||1376
1654010900000|2022-05-31 15:28:20|||||||||702
1654010910000|2022-05-31 15:28:30|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|2125
1654010920000|2022-05-31 15:28:40|||||||||1116
1654010930000|2022-05-31 15:28:50|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|1503
1654010940000|2022-05-31 15:29:00|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|4770
1654010950000|2022-05-31 15:29:10|3789.72|3788.22|3790.72|3789.22|3791.72|3790.22|3789.72|3788.22|6427
1654010960000|2022-05-31 15:29:20|||||||||3795
1654010970000|2022-05-31 15:29:30|3789.72|3788.22|3788.72|3787.22|3790.72|3789.22|3788.72|3787.22|6090
1654010980000|2022-05-31 15:29:40|3787.72|3786.22|3788.72|3787.22|3788.72|3787.22|3787.72|3786.22|6818
1654010990000|2022-05-31 15:29:50|3787.72|3786.22|3783.72|3782.22|3787.72|3786.22|3783.72|3782.22|19135
1654011000000|2022-05-31 15:30:00|3781.72|3780.22|3782.72|3781.22|3782.72|3781.22|3780.72|3779.22|17200
1654011010000|2022-05-31 15:30:10|3781.72|3780.22|3781.72|3780.22|3781.72|3780.22|3780.72|3779.22|6714
1654011020000|2022-05-31 15:30:20|3780.72|3779.22|3782.72|3781.22|3782.72|3781.22|3780.72|3779.22|3684
1654011030000|2022-05-31 15:30:30|||||||||1555
1654011040000|2022-05-31 15:30:40|3781.72|3780.22|3780.72|3779.22|3781.72|3780.22|3779.72|3778.22|3349
1654011050000|2022-05-31 15:30:50|3779.72|3778.22|3780.72|3779.22|3780.72|3779.22|3779.72|3778.22|3836
1654011060000|2022-05-31 15:31:00|3779.72|3778.22|3780.72|3779.22|3780.72|3779.22|3779.72|3778.22|3575
1654011070000|2022-05-31 15:31:10|3781.22|3779.72|3783.72|3782.22|3783.72|3782.22|3781.22|3779.72|1736
1654011080000|2022-05-31 15:31:20|3784.72|3783.22|3784.72|3783.22|3784.72|3783.22|3783.72|3782.22|1837
1654011090000|2022-05-31 15:31:30|3785.72|3784.22|3786.72|3785.22|3786.72|3785.22|3785.72|3784.22|1806
1654011100000|2022-05-31 15:31:40|3785.72|3784.22|3785.72|3784.22|3786.72|3785.22|3785.72|3784.22|2404
1654011110000|2022-05-31 15:31:50|3784.72|3783.22|3785.72|3784.22|3785.72|3784.22|3784.72|3783.22|2660
1654011120000|2022-05-31 15:32:00|3786.72|3785.22|3787.72|3786.22|3787.72|3786.22|3786.72|3785.22|3871
1654011130000|2022-05-31 15:32:10|3788.72|3787.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|1434
1654011140000|2022-05-31 15:32:20|3788.72|3787.22|3788.72|3787.22|3788.72|3787.22|3787.72|3786.22|2636
1654011150000|2022-05-31 15:32:30|3788.22|3786.72|3788.72|3787.22|3789.72|3788.22|3787.72|3786.22|1223
1654011160000|2022-05-31 15:32:40|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3788.72|3787.22|1773
1654011170000|2022-05-31 15:32:50|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|2730
1654011180000|2022-05-31 15:33:00|||||||||182
1654011190000|2022-05-31 15:33:10|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|1469
1654011200000|2022-05-31 15:33:20|3790.72|3789.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|2740
1654011210000|2022-05-31 15:33:30|3790.72|3789.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|2322
1654011220000|2022-05-31 15:33:40|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|1604
1654011230000|2022-05-31 15:33:50|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|3551
1654011240000|2022-05-31 15:34:00|3789.72|3788.22|3791.72|3790.22|3791.72|3790.22|3789.72|3788.22|4788
1654011250000|2022-05-31 15:34:10|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|4226
1654011260000|2022-05-31 15:34:20|3791.72|3790.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|5429
1654011270000|2022-05-31 15:34:30|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3788.72|3787.22|11076
1654011280000|2022-05-31 15:34:40|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3789.72|3788.22|10002
1654011290000|2022-05-31 15:34:50|3790.72|3789.22|3788.72|3787.22|3791.72|3790.22|3788.22|3786.72|34949
1654011300000|2022-05-31 15:35:00|3787.72|3786.22|3788.72|3787.22|3789.72|3788.22|3786.72|3785.22|16147
1654011310000|2022-05-31 15:35:10|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3788.72|3787.22|4685
1654011320000|2022-05-31 15:35:20|3789.72|3788.22|3790.72|3789.22|3790.72|3789.22|3789.72|3788.22|2427
1654011330000|2022-05-31 15:35:30|3791.22|3789.72|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|1448
1654011340000|2022-05-31 15:35:40|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|2036
1654011350000|2022-05-31 15:35:50|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|997
1654011360000|2022-05-31 15:36:00|3788.72|3787.22|3789.72|3788.22|3789.72|3788.22|3788.72|3787.22|2230
1654011370000|2022-05-31 15:36:10|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|1150
1654011380000|2022-05-31 15:36:20|3791.72|3790.22|3793.72|3792.22|3793.72|3792.22|3790.72|3789.22|770
1654011390000|2022-05-31 15:36:30|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|695
1654011400000|2022-05-31 15:36:40|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|1040
1654011410000|2022-05-31 15:36:50|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|785
1654011420000|2022-05-31 15:37:00|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|1222
1654011430000|2022-05-31 15:37:10|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|1721
1654011440000|2022-05-31 15:37:20|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|703
1654011450000|2022-05-31 15:37:30|3793.72|3792.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|1108
1654011460000|2022-05-31 15:37:40|||||||||425
1654011470000|2022-05-31 15:37:50|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|10631
1654011480000|2022-05-31 15:38:00|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|1139
1654011490000|2022-05-31 15:38:10|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|436
1654011500000|2022-05-31 15:38:20|||||||||58
1654011510000|2022-05-31 15:38:30|||||||||501
1654011520000|2022-05-31 15:38:40|||||||||805
1654011530000|2022-05-31 15:38:50|||||||||211
1654011540000|2022-05-31 15:39:00|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|312
1654011550000|2022-05-31 15:39:10|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|142
1654011560000|2022-05-31 15:39:20|||||||||389
1654011570000|2022-05-31 15:39:30|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|1305
1654011580000|2022-05-31 15:39:40|||||||||601
1654011590000|2022-05-31 15:39:50|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|189
1654011600000|2022-05-31 15:40:00|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|2148
1654011610000|2022-05-31 15:40:10|||||||||885
1654011620000|2022-05-31 15:40:20|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|555
1654011630000|2022-05-31 15:40:30|||||||||141
1654011640000|2022-05-31 15:40:40|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|486
1654011650000|2022-05-31 15:40:50|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|619
1654011660000|2022-05-31 15:41:00|||||||||715
1654011670000|2022-05-31 15:41:10|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|715
1654011680000|2022-05-31 15:41:20|||||||||35
1654011690000|2022-05-31 15:41:30|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|2206
1654011700000|2022-05-31 15:41:40|3797.22|3795.72|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|2070
1654011710000|2022-05-31 15:41:50|||||||||254
1654011720000|2022-05-31 15:42:00|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|303
1654011730000|2022-05-31 15:42:10|||||||||97
1654011740000|2022-05-31 15:42:20|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|150
1654011750000|2022-05-31 15:42:30|||||||||45
1654011760000|2022-05-31 15:42:40|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|603
1654011770000|2022-05-31 15:42:50|3798.72|3797.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|494
1654011780000|2022-05-31 15:43:00|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|803
1654011790000|2022-05-31 15:43:10|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|102
1654011800000|2022-05-31 15:43:20|||||||||23
1654011810000|2022-05-31 15:43:30|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|914
1654011820000|2022-05-31 15:43:40|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|84
1654011830000|2022-05-31 15:43:50|||||||||52
1654011840000|2022-05-31 15:44:00|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|476
1654011850000|2022-05-31 15:44:10|3798.72|3797.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|777
1654011860000|2022-05-31 15:44:20|3798.72|3797.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|135
1654011870000|2022-05-31 15:44:30|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|1077
1654011880000|2022-05-31 15:44:40|3797.72|3796.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|1607
1654011890000|2022-05-31 15:44:50|||||||||424
1654011900000|2022-05-31 15:45:00|||||||||146
1654011910000|2022-05-31 15:45:10|||||||||188
1654011920000|2022-05-31 15:45:20|||||||||1373
1654011930000|2022-05-31 15:45:30|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|213
1654011940000|2022-05-31 15:45:40|||||||||83
1654011950000|2022-05-31 15:45:50|||||||||61
1654011960000|2022-05-31 15:46:00|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|407
1654011970000|2022-05-31 15:46:10|3798.72|3797.22|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|561
1654011980000|2022-05-31 15:46:20|3798.72|3797.22|3799.22|3797.72|3799.72|3798.22|3798.72|3797.22|788
1654011990000|2022-05-31 15:46:30|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|749
1654012000000|2022-05-31 15:46:40|3799.22|3797.72|3798.72|3797.22|3799.72|3798.22|3798.72|3797.22|114
1654012010000|2022-05-31 15:46:50|3799.72|3798.22|3798.72|3797.22|3799.72|3798.22|3798.72|3797.22|47
1654012020000|2022-05-31 15:47:00|||||||||34
1654012030000|2022-05-31 15:47:10|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|276
1654012040000|2022-05-31 15:47:20|3798.72|3797.22|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|1746
1654012050000|2022-05-31 15:47:30|||||||||47
1654012060000|2022-05-31 15:47:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|996
1654012070000|2022-05-31 15:47:50|3799.72|3798.22|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|371
1654012080000|2022-05-31 15:48:00|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|167
1654012090000|2022-05-31 15:48:10|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|422
1654012100000|2022-05-31 15:48:20|||||||||13
1654012110000|2022-05-31 15:48:30|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|705
1654012120000|2022-05-31 15:48:40|||||||||17
1654012130000|2022-05-31 15:48:50|||||||||561
1654012140000|2022-05-31 15:49:00|3800.72|3799.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|797
1654012150000|2022-05-31 15:49:10|3802.22|3800.72|3801.72|3800.22|3802.22|3800.72|3801.72|3800.22|426
1654012160000|2022-05-31 15:49:20|||||||||66
1654012170000|2022-05-31 15:49:30|3802.22|3800.72|3802.72|3801.22|3802.72|3801.22|3802.22|3800.72|421
1654012180000|2022-05-31 15:49:40|||||||||30
1654012190000|2022-05-31 15:49:50|||||||||47
1654012200000|2022-05-31 15:50:00|||||||||26
1654012210000|2022-05-31 15:50:10|||||||||24
1654012220000|2022-05-31 15:50:20|||||||||15
1654012230000|2022-05-31 15:50:30|||||||||5
1654012240000|2022-05-31 15:50:40|||||||||397
1654012250000|2022-05-31 15:50:50|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|750
1654012260000|2022-05-31 15:51:00|||||||||90
1654012270000|2022-05-31 15:51:10|||||||||1
1654012280000|2022-05-31 15:51:20|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|536
1654012290000|2022-05-31 15:51:30|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|884
1654012300000|2022-05-31 15:51:40|||||||||65
1654012310000|2022-05-31 15:51:50|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|1341
1654012320000|2022-05-31 15:52:00|||||||||115
1654012330000|2022-05-31 15:52:10|||||||||22
1654012340000|2022-05-31 15:52:20|||||||||16
1654012350000|2022-05-31 15:52:30|||||||||331
1654012360000|2022-05-31 15:52:40|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|129
1654012370000|2022-05-31 15:52:50|||||||||2
1654012380000|2022-05-31 15:53:00|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|617
1654012390000|2022-05-31 15:53:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|97
1654012400000|2022-05-31 15:53:20|||||||||203
1654012410000|2022-05-31 15:53:30|3807.22|3805.72|3806.72|3805.22|3807.22|3805.72|3806.72|3805.22|831
1654012420000|2022-05-31 15:53:40|3807.22|3805.72|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|698
1654012430000|2022-05-31 15:53:50|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|186
1654012440000|2022-05-31 15:54:00|||||||||3531
1654012450000|2022-05-31 15:54:10|||||||||226
1654012460000|2022-05-31 15:54:20|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|25
1654012470000|2022-05-31 15:54:30|||||||||23
1654012480000|2022-05-31 15:54:40|||||||||4
1654012490000|2022-05-31 15:54:50|||||||||15
1654012500000|2022-05-31 15:55:00|||||||||96
1654012510000|2022-05-31 15:55:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|146
1654012520000|2022-05-31 15:55:20|||||||||229
1654012530000|2022-05-31 15:55:30|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|262
1654012540000|2022-05-31 15:55:40|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|42
1654012550000|2022-05-31 15:55:50|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|284
1654012560000|2022-05-31 15:56:00|||||||||154
1654012570000|2022-05-31 15:56:10|3809.22|3807.72|3808.72|3807.22|3809.22|3807.72|3808.72|3807.22|177
1654012580000|2022-05-31 15:56:20|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|572
1654012590000|2022-05-31 15:56:30|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3810.22|3808.72|164
1654012600000|2022-05-31 15:56:40|||||||||75
1654012610000|2022-05-31 15:56:50|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|107
1654012620000|2022-05-31 15:57:00|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|91
1654012630000|2022-05-31 15:57:10|||||||||72
1654012640000|2022-05-31 15:57:20|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|101
1654012650000|2022-05-31 15:57:30|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|193
1654012660000|2022-05-31 15:57:40|||||||||53
1654012670000|2022-05-31 15:57:50|||||||||2
1654012680000|2022-05-31 15:58:00|||||||||1
1654012700000|2022-05-31 15:58:20|||||||||49
1654012710000|2022-05-31 15:58:30|||||||||30
1654012720000|2022-05-31 15:58:40|||||||||20
1654012730000|2022-05-31 15:58:50|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|84
1654012740000|2022-05-31 15:59:00|||||||||28
1654012750000|2022-05-31 15:59:10|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|213
1654012760000|2022-05-31 15:59:20|||||||||5
1654012770000|2022-05-31 15:59:30|3808.72|3807.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|152
1654012780000|2022-05-31 15:59:40|3809.22|3807.72|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|130
1654012790000|2022-05-31 15:59:50|3809.22|3807.72|3810.72|3809.22|3810.72|3809.22|3808.72|3807.22|644
1654012800000|2022-05-31 16:00:00|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|211
1654012810000|2022-05-31 16:00:10|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|205
1654012820000|2022-05-31 16:00:20|3810.72|3809.22|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|275
1654012830000|2022-05-31 16:00:30|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|359
1654012840000|2022-05-31 16:00:40|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|366
1654012850000|2022-05-31 16:00:50|||||||||152
1654012860000|2022-05-31 16:01:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|291
1654012870000|2022-05-31 16:01:10|||||||||34
1654012880000|2022-05-31 16:01:20|||||||||1
1654012890000|2022-05-31 16:01:30|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|135
1654012900000|2022-05-31 16:01:40|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|219
1654012910000|2022-05-31 16:01:50|||||||||220
1654012920000|2022-05-31 16:02:00|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|276
1654012930000|2022-05-31 16:02:10|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|92
1654012940000|2022-05-31 16:02:20|||||||||1
1654012950000|2022-05-31 16:02:30|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|113
1654012960000|2022-05-31 16:02:40|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3813.72|3812.22|280
1654012970000|2022-05-31 16:02:50|||||||||1464
1654012980000|2022-05-31 16:03:00|3815.72|3814.22|3814.72|3813.22|3815.72|3814.22|3814.72|3813.22|862
1654012990000|2022-05-31 16:03:10|3815.72|3814.22|3814.72|3813.22|3815.72|3814.22|3814.72|3813.22|612
1654013000000|2022-05-31 16:03:20|3815.72|3814.22|3815.72|3814.22|3815.72|3814.22|3815.72|3814.22|92
1654013010000|2022-05-31 16:03:30|||||||||47
1654013020000|2022-05-31 16:03:40|||||||||90
1654013030000|2022-05-31 16:03:50|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|203
1654013040000|2022-05-31 16:04:00|||||||||454
1654013050000|2022-05-31 16:04:10|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|157
1654013060000|2022-05-31 16:04:20|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|65
1654013070000|2022-05-31 16:04:30|3812.72|3811.22|3812.72|3811.22|3813.22|3811.72|3812.72|3811.22|220
1654013080000|2022-05-31 16:04:40|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|85
1654013090000|2022-05-31 16:04:50|||||||||14
1654013100000|2022-05-31 16:05:00|3812.72|3811.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|220
1654013110000|2022-05-31 16:05:10|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|294
1654013120000|2022-05-31 16:05:20|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|28
1654013130000|2022-05-31 16:05:30|||||||||59
1654013140000|2022-05-31 16:05:40|||||||||210
1654013150000|2022-05-31 16:05:50|||||||||112
1654013160000|2022-05-31 16:06:00|3810.72|3809.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|231
1654013170000|2022-05-31 16:06:10|3811.22|3809.72|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|122
1654013180000|2022-05-31 16:06:20|||||||||175
1654013190000|2022-05-31 16:06:30|||||||||157
1654013200000|2022-05-31 16:06:40|||||||||20
1654013210000|2022-05-31 16:06:50|||||||||90
1654013220000|2022-05-31 16:07:00|3811.22|3809.72|3811.72|3810.22|3811.72|3810.22|3811.22|3809.72|45
1654013240000|2022-05-31 16:07:20|||||||||3
1654013250000|2022-05-31 16:07:30|||||||||4
1654013260000|2022-05-31 16:07:40|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|180
1654013270000|2022-05-31 16:07:50|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|105
1654013280000|2022-05-31 16:08:00|3809.72|3808.22|3809.72|3808.22|3810.22|3808.72|3809.72|3808.22|428
1654013290000|2022-05-31 16:08:10|||||||||105
1654013300000|2022-05-31 16:08:20|||||||||143
1654013310000|2022-05-31 16:08:30|||||||||164
1654013320000|2022-05-31 16:08:40|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|365
1654013330000|2022-05-31 16:08:50|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|280
1654013340000|2022-05-31 16:09:00|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|46
1654013350000|2022-05-31 16:09:10|3809.22|3807.72|3809.72|3808.22|3809.72|3808.22|3809.22|3807.72|164
1654013360000|2022-05-31 16:09:20|||||||||195
1654013370000|2022-05-31 16:09:30|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|296
1654013380000|2022-05-31 16:09:40|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|243
1654013390000|2022-05-31 16:09:50|3809.22|3807.72|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|98
1654013410000|2022-05-31 16:10:10|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|490
1654013430000|2022-05-31 16:10:30|||||||||45
1654013450000|2022-05-31 16:10:50|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|81
1654013460000|2022-05-31 16:11:00|||||||||11
1654013480000|2022-05-31 16:11:20|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|313
1654013490000|2022-05-31 16:11:30|||||||||28
1654013500000|2022-05-31 16:11:40|||||||||331
1654013510000|2022-05-31 16:11:50|||||||||10
1654013520000|2022-05-31 16:12:00|||||||||330
1654013540000|2022-05-31 16:12:20|||||||||115
1654013550000|2022-05-31 16:12:30|||||||||3
1654013560000|2022-05-31 16:12:40|||||||||2
1654013570000|2022-05-31 16:12:50|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|409
1654013580000|2022-05-31 16:13:00|||||||||13
1654013590000|2022-05-31 16:13:10|||||||||8
1654013600000|2022-05-31 16:13:20|||||||||4
1654013610000|2022-05-31 16:13:30|||||||||4
1654013620000|2022-05-31 16:13:40|||||||||2
1654013630000|2022-05-31 16:13:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|339
1654013640000|2022-05-31 16:14:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|509
1654013650000|2022-05-31 16:14:10|3809.22|3807.72|3808.72|3807.22|3809.22|3807.72|3808.72|3807.22|192
1654013660000|2022-05-31 16:14:20|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|183
1654013670000|2022-05-31 16:14:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|15
1654013680000|2022-05-31 16:14:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|142
1654013690000|2022-05-31 16:14:50|3806.22|3804.72|3805.72|3804.22|3806.22|3804.72|3805.72|3804.22|228
1654013700000|2022-05-31 16:15:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|334
1654013710000|2022-05-31 16:15:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|224
1654013720000|2022-05-31 16:15:20|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|113
1654013730000|2022-05-31 16:15:30|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|48
1654013740000|2022-05-31 16:15:40|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|170
1654013760000|2022-05-31 16:16:00|||||||||5
1654013770000|2022-05-31 16:16:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|55
1654013780000|2022-05-31 16:16:20|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|40
1654013800000|2022-05-31 16:16:40|||||||||27
1654013810000|2022-05-31 16:16:50|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|60
1654013820000|2022-05-31 16:17:00|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|52
1654013830000|2022-05-31 16:17:10|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|692
1654013840000|2022-05-31 16:17:20|||||||||144
1654013850000|2022-05-31 16:17:30|||||||||24
1654013860000|2022-05-31 16:17:40|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|289
1654013870000|2022-05-31 16:17:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|61
1654013880000|2022-05-31 16:18:00|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|83
1654013890000|2022-05-31 16:18:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|10
1654013910000|2022-05-31 16:18:30|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|49
1654013920000|2022-05-31 16:18:40|||||||||222
1654013930000|2022-05-31 16:18:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|107
1654013940000|2022-05-31 16:19:00|||||||||1
1654013950000|2022-05-31 16:19:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|148
1654013960000|2022-05-31 16:19:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|99
1654013970000|2022-05-31 16:19:30|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|62
1654013990000|2022-05-31 16:19:50|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|34
1654014000000|2022-05-31 16:20:00|||||||||20
1654014010000|2022-05-31 16:20:10|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|115
1654014020000|2022-05-31 16:20:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|73
1654014030000|2022-05-31 16:20:30|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|40
1654014040000|2022-05-31 16:20:40|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|11
1654014050000|2022-05-31 16:20:50|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|75
1654014060000|2022-05-31 16:21:00|3805.72|3804.22|3803.72|3802.22|3805.72|3804.22|3803.72|3802.22|78
1654014070000|2022-05-31 16:21:10|3802.72|3801.22|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|356
1654014080000|2022-05-31 16:21:20|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|47
1654014090000|2022-05-31 16:21:30|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|14
1654014100000|2022-05-31 16:21:40|3803.22|3801.72|3803.22|3801.72|3803.22|3801.72|3803.22|3801.72|7
1654014110000|2022-05-31 16:21:50|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|5
1654014120000|2022-05-31 16:22:00|||||||||4
1654014130000|2022-05-31 16:22:10|3801.72|3800.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|301
1654014150000|2022-05-31 16:22:30|||||||||542
1654014160000|2022-05-31 16:22:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|269
1654014170000|2022-05-31 16:22:50|3803.22|3801.72|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|74
1654014180000|2022-05-31 16:23:00|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|111
1654014200000|2022-05-31 16:23:20|||||||||11
1654014210000|2022-05-31 16:23:30|||||||||168
1654014220000|2022-05-31 16:23:40|||||||||20
1654014230000|2022-05-31 16:23:50|3802.22|3800.72|3802.72|3801.22|3802.72|3801.22|3802.22|3800.72|46
1654014240000|2022-05-31 16:24:00|3801.72|3800.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|90
1654014250000|2022-05-31 16:24:10|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|69
1654014260000|2022-05-31 16:24:20|||||||||125
1654014280000|2022-05-31 16:24:40|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|230
1654014290000|2022-05-31 16:24:50|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|20
1654014300000|2022-05-31 16:25:00|||||||||3
1654014310000|2022-05-31 16:25:10|||||||||135
1654014320000|2022-05-31 16:25:20|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|754
1654014330000|2022-05-31 16:25:30|||||||||57
1654014340000|2022-05-31 16:25:40|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|143
1654014350000|2022-05-31 16:25:50|||||||||5
1654014360000|2022-05-31 16:26:00|||||||||781
1654014370000|2022-05-31 16:26:10|||||||||12
1654014380000|2022-05-31 16:26:20|||||||||5
1654014390000|2022-05-31 16:26:30|||||||||50
1654014400000|2022-05-31 16:26:40|||||||||624
1654014410000|2022-05-31 16:26:50|||||||||572
1654014420000|2022-05-31 16:27:00|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|41
1654014430000|2022-05-31 16:27:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|40
1654014450000|2022-05-31 16:27:30|||||||||3
1654014460000|2022-05-31 16:27:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|53
1654014470000|2022-05-31 16:27:50|||||||||1
1654014480000|2022-05-31 16:28:00|||||||||11
1654014490000|2022-05-31 16:28:10|||||||||132
1654014500000|2022-05-31 16:28:20|||||||||1
1654014510000|2022-05-31 16:28:30|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|311
1654014520000|2022-05-31 16:28:40|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|12
1654014530000|2022-05-31 16:28:50|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|20
1654014540000|2022-05-31 16:29:00|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|37
1654014550000|2022-05-31 16:29:10|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|29
1654014560000|2022-05-31 16:29:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|130
1654014570000|2022-05-31 16:29:30|3806.72|3805.22|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|37
1654014580000|2022-05-31 16:29:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|88
1654014590000|2022-05-31 16:29:50|||||||||54
1654014600000|2022-05-31 16:30:00|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|568
1654014610000|2022-05-31 16:30:10|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|350
1654014620000|2022-05-31 16:30:20|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|319
1654014630000|2022-05-31 16:30:30|||||||||70
1654014640000|2022-05-31 16:30:40|||||||||1
1654014650000|2022-05-31 16:30:50|||||||||4
1654014660000|2022-05-31 16:31:00|||||||||1
1654014670000|2022-05-31 16:31:10|||||||||1
1654014690000|2022-05-31 16:31:30|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|301
1654014700000|2022-05-31 16:31:40|||||||||2
1654014710000|2022-05-31 16:31:50|||||||||53
1654014720000|2022-05-31 16:32:00|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|139
1654014730000|2022-05-31 16:32:10|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|52
1654014740000|2022-05-31 16:32:20|||||||||102
1654014750000|2022-05-31 16:32:30|||||||||1
1654014760000|2022-05-31 16:32:40|||||||||10
1654014770000|2022-05-31 16:32:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|47
1654014780000|2022-05-31 16:33:00|3808.22|3806.72|3808.22|3806.72|3808.72|3807.22|3807.72|3806.22|79
1654014790000|2022-05-31 16:33:10|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|0
1654014800000|2022-05-31 16:33:20|3807.72|3806.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|26
1654014810000|2022-05-31 16:33:30|||||||||71
1654014820000|2022-05-31 16:33:40|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|42
1654014830000|2022-05-31 16:33:50|||||||||50
1654014840000|2022-05-31 16:34:00|||||||||1
1654014850000|2022-05-31 16:34:10|3806.72|3805.22|3807.22|3805.72|3807.22|3805.72|3806.72|3805.22|462
1654014860000|2022-05-31 16:34:20|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|51
1654014870000|2022-05-31 16:34:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|77
1654014880000|2022-05-31 16:34:40|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|105
1654014890000|2022-05-31 16:34:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|239
1654014910000|2022-05-31 16:35:10|3809.72|3808.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|116
1654014920000|2022-05-31 16:35:20|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|27
1654014930000|2022-05-31 16:35:30|||||||||60
1654014950000|2022-05-31 16:35:50|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|89
1654014960000|2022-05-31 16:36:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|30
1654014970000|2022-05-31 16:36:10|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|80
1654014980000|2022-05-31 16:36:20|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|47
1654014990000|2022-05-31 16:36:30|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|19
1654015000000|2022-05-31 16:36:40|||||||||1
1654015020000|2022-05-31 16:37:00|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|270
1654015030000|2022-05-31 16:37:10|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|45
1654015040000|2022-05-31 16:37:20|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|27
1654015050000|2022-05-31 16:37:30|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|18
1654015070000|2022-05-31 16:37:50|||||||||1
1654015080000|2022-05-31 16:38:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|53
1654015090000|2022-05-31 16:38:10|||||||||100
1654015100000|2022-05-31 16:38:20|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|47
1654015110000|2022-05-31 16:38:30|||||||||73
1654015120000|2022-05-31 16:38:40|3811.22|3809.72|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|45
1654015130000|2022-05-31 16:38:50|||||||||10
1654015140000|2022-05-31 16:39:00|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|173
1654015150000|2022-05-31 16:39:10|||||||||17
1654015160000|2022-05-31 16:39:20|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|60
1654015170000|2022-05-31 16:39:30|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|63
1654015180000|2022-05-31 16:39:40|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|40
1654015190000|2022-05-31 16:39:50|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3812.22|3810.72|36
1654015200000|2022-05-31 16:40:00|||||||||2
1654015210000|2022-05-31 16:40:10|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|8
1654015220000|2022-05-31 16:40:20|3812.22|3810.72|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|83
1654015230000|2022-05-31 16:40:30|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|40
1654015240000|2022-05-31 16:40:40|||||||||66
1654015250000|2022-05-31 16:40:50|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|211
1654015260000|2022-05-31 16:41:00|3813.22|3811.72|3812.72|3811.22|3813.22|3811.72|3812.72|3811.22|11
1654015270000|2022-05-31 16:41:10|3813.22|3811.72|3812.72|3811.22|3813.22|3811.72|3812.72|3811.22|74
1654015280000|2022-05-31 16:41:20|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|52
1654015290000|2022-05-31 16:41:30|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|217
1654015300000|2022-05-31 16:41:40|||||||||16
1654015310000|2022-05-31 16:41:50|||||||||5
1654015320000|2022-05-31 16:42:00|||||||||5
1654015330000|2022-05-31 16:42:10|||||||||145
1654015340000|2022-05-31 16:42:20|||||||||4
1654015350000|2022-05-31 16:42:30|||||||||5
1654015360000|2022-05-31 16:42:40|||||||||136
1654015370000|2022-05-31 16:42:50|||||||||3
1654015380000|2022-05-31 16:43:00|||||||||7
1654015390000|2022-05-31 16:43:10|||||||||2
1654015400000|2022-05-31 16:43:20|||||||||2
1654015410000|2022-05-31 16:43:30|3815.72|3814.22|3815.72|3814.22|3815.72|3814.22|3815.72|3814.22|85
1654015420000|2022-05-31 16:43:40|||||||||47
1654015430000|2022-05-31 16:43:50|||||||||11
1654015440000|2022-05-31 16:44:00|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|216
1654015450000|2022-05-31 16:44:10|||||||||3
1654015460000|2022-05-31 16:44:20|3813.72|3812.22|3814.72|3813.22|3814.72|3813.22|3813.72|3812.22|266
1654015470000|2022-05-31 16:44:30|3813.72|3812.22|3813.72|3812.22|3814.72|3813.22|3813.72|3812.22|49
1654015480000|2022-05-31 16:44:40|||||||||61
1654015490000|2022-05-31 16:44:50|||||||||1
1654015500000|2022-05-31 16:45:00|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|108
1654015520000|2022-05-31 16:45:20|||||||||111
1654015530000|2022-05-31 16:45:30|||||||||97
1654015540000|2022-05-31 16:45:40|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|11
1654015550000|2022-05-31 16:45:50|3812.72|3811.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|96
1654015560000|2022-05-31 16:46:00|||||||||4
1654015570000|2022-05-31 16:46:10|||||||||9
1654015580000|2022-05-31 16:46:20|||||||||20
1654015590000|2022-05-31 16:46:30|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|269
1654015600000|2022-05-31 16:46:40|||||||||48
1654015620000|2022-05-31 16:47:00|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|135
1654015630000|2022-05-31 16:47:10|3812.22|3810.72|3811.72|3810.22|3812.22|3810.72|3811.72|3810.22|34
1654015640000|2022-05-31 16:47:20|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3812.22|3810.72|32
1654015650000|2022-05-31 16:47:30|||||||||1
1654015660000|2022-05-31 16:47:40|||||||||107
1654015670000|2022-05-31 16:47:50|||||||||1
1654015680000|2022-05-31 16:48:00|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|52
1654015690000|2022-05-31 16:48:10|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3812.22|3810.72|13
1654015700000|2022-05-31 16:48:20|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|21
1654015720000|2022-05-31 16:48:40|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|25
1654015730000|2022-05-31 16:48:50|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3812.22|3810.72|0
1654015740000|2022-05-31 16:49:00|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|26
1654015750000|2022-05-31 16:49:10|||||||||1
1654015760000|2022-05-31 16:49:20|3812.22|3810.72|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|24
1654015770000|2022-05-31 16:49:30|||||||||7
1654015790000|2022-05-31 16:49:50|3812.22|3810.72|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|46
1654015800000|2022-05-31 16:50:00|3812.22|3810.72|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|28
1654015810000|2022-05-31 16:50:10|||||||||10
1654015830000|2022-05-31 16:50:30|||||||||1
1654015840000|2022-05-31 16:50:40|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|37
1654015850000|2022-05-31 16:50:50|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|27
1654015860000|2022-05-31 16:51:00|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|98
1654015870000|2022-05-31 16:51:10|3814.72|3813.22|3813.72|3812.22|3814.72|3813.22|3813.72|3812.22|59
1654015900000|2022-05-31 16:51:40|3814.22|3812.72|3813.72|3812.22|3814.72|3813.22|3813.72|3812.22|45
1654015920000|2022-05-31 16:52:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|120
1654015930000|2022-05-31 16:52:10|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|70
1654015940000|2022-05-31 16:52:20|3812.72|3811.22|3812.72|3811.22|3813.22|3811.72|3812.72|3811.22|41
1654015950000|2022-05-31 16:52:30|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3813.22|3811.72|6
1654015960000|2022-05-31 16:52:40|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|2
1654015970000|2022-05-31 16:52:50|3813.72|3812.22|3814.72|3813.22|3814.72|3813.22|3813.72|3812.22|16
1654015980000|2022-05-31 16:53:00|3814.22|3812.72|3813.72|3812.22|3814.22|3812.72|3813.72|3812.22|97
1654015990000|2022-05-31 16:53:10|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|92
1654016000000|2022-05-31 16:53:20|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|109
1654016010000|2022-05-31 16:53:30|||||||||115
1654016020000|2022-05-31 16:53:40|3812.72|3811.22|3813.22|3811.72|3813.72|3812.22|3812.72|3811.22|4
1654016030000|2022-05-31 16:53:50|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.22|3811.72|0
1654016040000|2022-05-31 16:54:00|3812.72|3811.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|207
1654016050000|2022-05-31 16:54:10|3814.22|3812.72|3814.72|3813.22|3814.72|3813.22|3814.22|3812.72|68
1654016060000|2022-05-31 16:54:20|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|15
1654016080000|2022-05-31 16:54:40|||||||||50
1654016090000|2022-05-31 16:54:50|||||||||1
1654016100000|2022-05-31 16:55:00|||||||||22
1654016110000|2022-05-31 16:55:10|||||||||5
1654016140000|2022-05-31 16:55:40|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|206
1654016150000|2022-05-31 16:55:50|3812.72|3811.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|29
1654016160000|2022-05-31 16:56:00|||||||||17
1654016180000|2022-05-31 16:56:20|||||||||66
1654016190000|2022-05-31 16:56:30|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|43
1654016200000|2022-05-31 16:56:40|3814.22|3812.72|3813.72|3812.22|3814.72|3813.22|3813.72|3812.22|88
1654016210000|2022-05-31 16:56:50|||||||||1
1654016220000|2022-05-31 16:57:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|103
1654016230000|2022-05-31 16:57:10|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|151
1654016240000|2022-05-31 16:57:20|3811.72|3810.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|13
1654016250000|2022-05-31 16:57:30|3812.72|3811.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|2
1654016260000|2022-05-31 16:57:40|3812.22|3810.72|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|32
1654016270000|2022-05-31 16:57:50|3812.72|3811.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|11
1654016280000|2022-05-31 16:58:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|39
1654016300000|2022-05-31 16:58:20|||||||||2
1654016310000|2022-05-31 16:58:30|||||||||55
1654016320000|2022-05-31 16:58:40|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|102
1654016330000|2022-05-31 16:58:50|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|103
1654016340000|2022-05-31 16:59:00|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|95
1654016350000|2022-05-31 16:59:10|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|40
1654016360000|2022-05-31 16:59:20|3811.22|3809.72|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|27
1654016370000|2022-05-31 16:59:30|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|45
1654016380000|2022-05-31 16:59:40|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|130
1654016390000|2022-05-31 16:59:50|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|17
1654016400000|2022-05-31 17:00:00|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|59
1654016410000|2022-05-31 17:00:10|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|25
1654016420000|2022-05-31 17:00:20|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|2
1654016440000|2022-05-31 17:00:40|||||||||2
1654016450000|2022-05-31 17:00:50|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|64
1654016460000|2022-05-31 17:01:00|3811.72|3810.22|3809.72|3808.22|3811.72|3810.22|3809.72|3808.22|166
1654016470000|2022-05-31 17:01:10|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|25
1654016480000|2022-05-31 17:01:20|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|38
1654016500000|2022-05-31 17:01:40|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|26
1654016510000|2022-05-31 17:01:50|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|71
1654016520000|2022-05-31 17:02:00|3809.22|3807.72|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|71
1654016530000|2022-05-31 17:02:10|||||||||10
1654016550000|2022-05-31 17:02:30|||||||||16
1654016560000|2022-05-31 17:02:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|72
1654016580000|2022-05-31 17:03:00|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|176
1654016590000|2022-05-31 17:03:10|3805.72|3804.22|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|152
1654016600000|2022-05-31 17:03:20|3805.72|3804.22|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|78
1654016610000|2022-05-31 17:03:30|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|18
1654016620000|2022-05-31 17:03:40|3806.22|3804.72|3805.72|3804.22|3806.22|3804.72|3805.72|3804.22|11
1654016630000|2022-05-31 17:03:50|||||||||54
1654016650000|2022-05-31 17:04:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|51
1654016660000|2022-05-31 17:04:20|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|28
1654016670000|2022-05-31 17:04:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|19
1654016690000|2022-05-31 17:04:50|3807.22|3805.72|3806.72|3805.22|3807.22|3805.72|3806.72|3805.22|49
1654016700000|2022-05-31 17:05:00|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|69
1654016740000|2022-05-31 17:05:40|||||||||50
1654016750000|2022-05-31 17:05:50|||||||||10
1654016760000|2022-05-31 17:06:00|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|113
1654016770000|2022-05-31 17:06:10|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|37
1654016780000|2022-05-31 17:06:20|||||||||62
1654016790000|2022-05-31 17:06:30|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|5
1654016810000|2022-05-31 17:06:50|||||||||19
1654016820000|2022-05-31 17:07:00|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|35
1654016830000|2022-05-31 17:07:10|3809.72|3808.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|83
1654016840000|2022-05-31 17:07:20|||||||||56
1654016850000|2022-05-31 17:07:30|3809.72|3808.22|3810.72|3809.22|3811.72|3810.22|3809.72|3808.22|129
1654016860000|2022-05-31 17:07:40|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|6
1654016870000|2022-05-31 17:07:50|3810.72|3809.22|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|45
1654016880000|2022-05-31 17:08:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|43
1654016890000|2022-05-31 17:08:10|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|22
1654016900000|2022-05-31 17:08:20|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|15
1654016940000|2022-05-31 17:09:00|||||||||69
1654016950000|2022-05-31 17:09:10|||||||||1
1654016960000|2022-05-31 17:09:20|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|189
1654016970000|2022-05-31 17:09:30|3812.72|3811.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|49
1654016980000|2022-05-31 17:09:40|||||||||11
1654016990000|2022-05-31 17:09:50|3812.72|3811.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|285
1654017010000|2022-05-31 17:10:10|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|34
1654017030000|2022-05-31 17:10:30|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|146
1654017060000|2022-05-31 17:11:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|40
1654017070000|2022-05-31 17:11:10|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|49
1654017100000|2022-05-31 17:11:40|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|11
1654017110000|2022-05-31 17:11:50|3810.72|3809.22|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|44
1654017140000|2022-05-31 17:12:20|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|31
1654017150000|2022-05-31 17:12:30|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|112
1654017170000|2022-05-31 17:12:50|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|74
1654017180000|2022-05-31 17:13:00|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|44
1654017190000|2022-05-31 17:13:10|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|97
1654017210000|2022-05-31 17:13:30|||||||||265
1654017220000|2022-05-31 17:13:40|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|59
1654017230000|2022-05-31 17:13:50|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|274
1654017260000|2022-05-31 17:14:20|3809.72|3808.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|145
1654017270000|2022-05-31 17:14:30|3809.22|3807.72|3809.72|3808.22|3809.72|3808.22|3809.22|3807.72|542
1654017280000|2022-05-31 17:14:40|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|310
1654017290000|2022-05-31 17:14:50|||||||||28
1654017300000|2022-05-31 17:15:00|3809.22|3807.72|3808.72|3807.22|3809.22|3807.72|3808.72|3807.22|98
1654017320000|2022-05-31 17:15:20|||||||||1
1654017330000|2022-05-31 17:15:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|18
1654017340000|2022-05-31 17:15:40|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|49
1654017350000|2022-05-31 17:15:50|3807.72|3806.22|3807.72|3806.22|3808.22|3806.72|3807.72|3806.22|4
1654017360000|2022-05-31 17:16:00|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|136
1654017370000|2022-05-31 17:16:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|65
1654017380000|2022-05-31 17:16:20|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|7
1654017390000|2022-05-31 17:16:30|3805.72|3804.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|208
1654017400000|2022-05-31 17:16:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|8
1654017410000|2022-05-31 17:16:50|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|19
1654017420000|2022-05-31 17:17:00|3806.22|3804.72|3806.22|3804.72|3806.22|3804.72|3806.22|3804.72|8
1654017430000|2022-05-31 17:17:10|3805.72|3804.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|10
1654017440000|2022-05-31 17:17:20|||||||||1
1654017450000|2022-05-31 17:17:30|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|125
1654017460000|2022-05-31 17:17:40|||||||||4
1654017470000|2022-05-31 17:17:50|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|29
1654017480000|2022-05-31 17:18:00|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|13
1654017500000|2022-05-31 17:18:20|||||||||3
1654017510000|2022-05-31 17:18:30|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|70
1654017520000|2022-05-31 17:18:40|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|45
1654017530000|2022-05-31 17:18:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|5
1654017540000|2022-05-31 17:19:00|||||||||5
1654017550000|2022-05-31 17:19:10|||||||||1
1654017560000|2022-05-31 17:19:20|||||||||2
1654017570000|2022-05-31 17:19:30|||||||||2
1654017580000|2022-05-31 17:19:40|||||||||1
1654017590000|2022-05-31 17:19:50|||||||||2
1654017600000|2022-05-31 17:20:00|||||||||85
1654017610000|2022-05-31 17:20:10|||||||||4
1654017630000|2022-05-31 17:20:30|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|37
1654017650000|2022-05-31 17:20:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|50
1654017660000|2022-05-31 17:21:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|4
1654017670000|2022-05-31 17:21:10|||||||||166
1654017680000|2022-05-31 17:21:20|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|150
1654017700000|2022-05-31 17:21:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|31
1654017710000|2022-05-31 17:21:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3
1654017730000|2022-05-31 17:22:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|38
1654017740000|2022-05-31 17:22:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|12
1654017750000|2022-05-31 17:22:30|||||||||20
1654017760000|2022-05-31 17:22:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|135
1654017770000|2022-05-31 17:22:50|3802.72|3801.22|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|70
1654017780000|2022-05-31 17:23:00|||||||||1
1654017790000|2022-05-31 17:23:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|70
1654017800000|2022-05-31 17:23:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|46
1654017810000|2022-05-31 17:23:30|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|25
1654017820000|2022-05-31 17:23:40|||||||||100
1654017830000|2022-05-31 17:23:50|3802.72|3801.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|18
1654017850000|2022-05-31 17:24:10|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|39
1654017870000|2022-05-31 17:24:30|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|9
1654017890000|2022-05-31 17:24:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|56
1654017910000|2022-05-31 17:25:10|||||||||51
1654017920000|2022-05-31 17:25:20|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|32
1654017940000|2022-05-31 17:25:40|||||||||1
1654017950000|2022-05-31 17:25:50|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|27
1654017960000|2022-05-31 17:26:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|10
1654017970000|2022-05-31 17:26:10|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|11
1654017980000|2022-05-31 17:26:20|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|5
1654017990000|2022-05-31 17:26:30|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|63
1654018000000|2022-05-31 17:26:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|83
1654018010000|2022-05-31 17:26:50|3804.22|3802.72|3804.22|3802.72|3804.22|3802.72|3804.22|3802.72|20
1654018020000|2022-05-31 17:27:00|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|4
1654018030000|2022-05-31 17:27:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|13
1654018040000|2022-05-31 17:27:20|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|36
1654018050000|2022-05-31 17:27:30|||||||||5
1654018080000|2022-05-31 17:28:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|49
1654018100000|2022-05-31 17:28:20|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|129
1654018110000|2022-05-31 17:28:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|122
1654018130000|2022-05-31 17:28:50|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|21
1654018150000|2022-05-31 17:29:10|3800.72|3799.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|64
1654018160000|2022-05-31 17:29:20|||||||||30
1654018170000|2022-05-31 17:29:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|66
1654018180000|2022-05-31 17:29:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|16
1654018190000|2022-05-31 17:29:50|||||||||1
1654018200000|2022-05-31 17:30:00|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|162
1654018240000|2022-05-31 17:30:40|||||||||1
1654018250000|2022-05-31 17:30:50|||||||||1
1654018260000|2022-05-31 17:31:00|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|85
1654018280000|2022-05-31 17:31:20|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|8
1654018290000|2022-05-31 17:31:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|49
1654018300000|2022-05-31 17:31:40|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|54
1654018320000|2022-05-31 17:32:00|||||||||1
1654018370000|2022-05-31 17:32:50|||||||||9
1654018380000|2022-05-31 17:33:00|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|458
1654018390000|2022-05-31 17:33:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|96
1654018400000|2022-05-31 17:33:20|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|164
1654018410000|2022-05-31 17:33:30|||||||||86
1654018420000|2022-05-31 17:33:40|||||||||3
1654018430000|2022-05-31 17:33:50|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|121
1654018440000|2022-05-31 17:34:00|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|20
1654018450000|2022-05-31 17:34:10|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|31
1654018460000|2022-05-31 17:34:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3
1654018470000|2022-05-31 17:34:30|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|31
1654018480000|2022-05-31 17:34:40|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|79
1654018490000|2022-05-31 17:34:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|487
1654018500000|2022-05-31 17:35:00|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|143
1654018510000|2022-05-31 17:35:10|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|27
1654018520000|2022-05-31 17:35:20|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|111
1654018530000|2022-05-31 17:35:30|||||||||7
1654018540000|2022-05-31 17:35:40|3809.22|3807.72|3809.72|3808.22|3810.72|3809.22|3809.22|3807.72|41
1654018550000|2022-05-31 17:35:50|3810.22|3808.72|3810.22|3808.72|3810.72|3809.22|3809.72|3808.22|36
1654018560000|2022-05-31 17:36:00|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|65
1654018570000|2022-05-31 17:36:10|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|54
1654018580000|2022-05-31 17:36:20|||||||||3
1654018600000|2022-05-31 17:36:40|||||||||1
1654018610000|2022-05-31 17:36:50|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|47
1654018620000|2022-05-31 17:37:00|3810.22|3808.72|3809.72|3808.22|3810.22|3808.72|3809.72|3808.22|87
1654018630000|2022-05-31 17:37:10|3808.72|3807.22|3808.72|3807.22|3809.22|3807.72|3808.72|3807.22|73
1654018640000|2022-05-31 17:37:20|||||||||73
1654018650000|2022-05-31 17:37:30|3809.22|3807.72|3809.72|3808.22|3809.72|3808.22|3809.22|3807.72|14
1654018660000|2022-05-31 17:37:40|3808.72|3807.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|36
1654018680000|2022-05-31 17:38:00|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|61
1654018690000|2022-05-31 17:38:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|22
1654018700000|2022-05-31 17:38:20|3806.72|3805.22|3806.22|3804.72|3806.72|3805.22|3806.22|3804.72|81
1654018710000|2022-05-31 17:38:30|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|66
1654018730000|2022-05-31 17:38:50|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|23
1654018740000|2022-05-31 17:39:00|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|7
1654018750000|2022-05-31 17:39:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|4
1654018760000|2022-05-31 17:39:20|||||||||31
1654018810000|2022-05-31 17:40:10|||||||||14
1654018840000|2022-05-31 17:40:40|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3808.22|3806.72|99
1654018850000|2022-05-31 17:40:50|||||||||87
1654018860000|2022-05-31 17:41:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|171
1654018870000|2022-05-31 17:41:10|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3810.22|3808.72|105
1654018880000|2022-05-31 17:41:20|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|32
1654018890000|2022-05-31 17:41:30|||||||||23
1654018900000|2022-05-31 17:41:40|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|10
1654018910000|2022-05-31 17:41:50|||||||||10
1654018920000|2022-05-31 17:42:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|43
1654018940000|2022-05-31 17:42:20|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|84
1654018950000|2022-05-31 17:42:30|3809.72|3808.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|69
1654018970000|2022-05-31 17:42:50|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|47
1654018980000|2022-05-31 17:43:00|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|100
1654018990000|2022-05-31 17:43:10|||||||||316
1654019000000|2022-05-31 17:43:20|||||||||7
1654019010000|2022-05-31 17:43:30|||||||||10
1654019020000|2022-05-31 17:43:40|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|83
1654019030000|2022-05-31 17:43:50|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|73
1654019040000|2022-05-31 17:44:00|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|175
1654019050000|2022-05-31 17:44:10|3810.22|3808.72|3810.22|3808.72|3810.72|3809.22|3809.72|3808.22|116
1654019060000|2022-05-31 17:44:20|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|11
1654019070000|2022-05-31 17:44:30|||||||||27
1654019080000|2022-05-31 17:44:40|||||||||23
1654019090000|2022-05-31 17:44:50|3811.22|3809.72|3810.72|3809.22|3811.22|3809.72|3810.72|3809.22|48
1654019100000|2022-05-31 17:45:00|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|57
1654019110000|2022-05-31 17:45:10|3811.22|3809.72|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|81
1654019120000|2022-05-31 17:45:20|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|6
1654019130000|2022-05-31 17:45:30|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|2
1654019140000|2022-05-31 17:45:40|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|53
1654019150000|2022-05-31 17:45:50|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|11
1654019160000|2022-05-31 17:46:00|3810.22|3808.72|3809.72|3808.22|3810.22|3808.72|3809.72|3808.22|20
1654019170000|2022-05-31 17:46:10|3809.22|3807.72|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|61
1654019180000|2022-05-31 17:46:20|3809.22|3807.72|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|1
1654019190000|2022-05-31 17:46:30|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|57
1654019210000|2022-05-31 17:46:50|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|12
1654019220000|2022-05-31 17:47:00|||||||||1
1654019230000|2022-05-31 17:47:10|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|11
1654019240000|2022-05-31 17:47:20|3811.22|3809.72|3810.72|3809.22|3811.22|3809.72|3810.72|3809.22|158
1654019260000|2022-05-31 17:47:40|||||||||4
1654019280000|2022-05-31 17:48:00|3809.72|3808.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|43
1654019290000|2022-05-31 17:48:10|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|7
1654019300000|2022-05-31 17:48:20|3808.72|3807.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|17
1654019310000|2022-05-31 17:48:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|13
1654019320000|2022-05-31 17:48:40|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|26
1654019330000|2022-05-31 17:48:50|3809.22|3807.72|3809.22|3807.72|3809.72|3808.22|3809.22|3807.72|14
1654019340000|2022-05-31 17:49:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|0
1654019350000|2022-05-31 17:49:10|||||||||3
1654019360000|2022-05-31 17:49:20|||||||||3
1654019370000|2022-05-31 17:49:30|||||||||3
1654019380000|2022-05-31 17:49:40|||||||||3
1654019390000|2022-05-31 17:49:50|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|29
1654019400000|2022-05-31 17:50:00|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|42
1654019410000|2022-05-31 17:50:10|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|459
1654019420000|2022-05-31 17:50:20|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3808.22|3806.72|59
1654019430000|2022-05-31 17:50:30|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|47
1654019440000|2022-05-31 17:50:40|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|76
1654019450000|2022-05-31 17:50:50|3811.22|3809.72|3810.72|3809.22|3811.22|3809.72|3810.72|3809.22|15
1654019460000|2022-05-31 17:51:00|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3810.22|3808.72|56
1654019480000|2022-05-31 17:51:20|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|17
1654019490000|2022-05-31 17:51:30|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|44
1654019500000|2022-05-31 17:51:40|3811.22|3809.72|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|32
1654019520000|2022-05-31 17:52:00|3810.72|3809.22|3811.22|3809.72|3811.72|3810.22|3810.72|3809.22|38
1654019530000|2022-05-31 17:52:10|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|5
1654019540000|2022-05-31 17:52:20|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|8
1654019550000|2022-05-31 17:52:30|3812.72|3811.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|87
1654019560000|2022-05-31 17:52:40|3812.72|3811.22|3812.22|3810.72|3812.72|3811.22|3812.22|3810.72|89
1654019570000|2022-05-31 17:52:50|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|0
1654019620000|2022-05-31 17:53:40|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|37
1654019640000|2022-05-31 17:54:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|30
1654019660000|2022-05-31 17:54:20|3813.22|3811.72|3812.72|3811.22|3813.22|3811.72|3812.72|3811.22|16
1654019670000|2022-05-31 17:54:30|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|70
1654019680000|2022-05-31 17:54:40|3812.72|3811.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|29
1654019700000|2022-05-31 17:55:00|||||||||4
1654019710000|2022-05-31 17:55:10|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3812.22|3810.72|144
1654019730000|2022-05-31 17:55:30|||||||||2
1654019740000|2022-05-31 17:55:40|||||||||31
1654019750000|2022-05-31 17:55:50|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|105
1654019760000|2022-05-31 17:56:00|||||||||2
1654019770000|2022-05-31 17:56:10|3814.22|3812.72|3814.72|3813.22|3814.72|3813.22|3813.72|3812.22|49
1654019780000|2022-05-31 17:56:20|3814.22|3812.72|3813.72|3812.22|3814.22|3812.72|3813.72|3812.22|10
1654019790000|2022-05-31 17:56:30|||||||||7
1654019800000|2022-05-31 17:56:40|||||||||4
1654019820000|2022-05-31 17:57:00|3813.22|3811.72|3812.72|3811.22|3813.22|3811.72|3812.72|3811.22|105
1654019840000|2022-05-31 17:57:20|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|40
1654019850000|2022-05-31 17:57:30|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|39
1654019860000|2022-05-31 17:57:40|3811.72|3810.22|3811.72|3810.22|3812.22|3810.72|3811.72|3810.22|34
1654019880000|2022-05-31 17:58:00|3812.72|3811.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|45
1654019890000|2022-05-31 17:58:10|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|3
1654019910000|2022-05-31 17:58:30|||||||||1
1654019930000|2022-05-31 17:58:50|||||||||18
1654019940000|2022-05-31 17:59:00|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|50
1654019950000|2022-05-31 17:59:10|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3813.22|3811.72|42
1654019960000|2022-05-31 17:59:20|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.22|3812.72|46
1654019970000|2022-05-31 17:59:30|3813.72|3812.22|3814.72|3813.22|3814.72|3813.22|3813.72|3812.22|6
1654019980000|2022-05-31 17:59:40|||||||||8
1654019990000|2022-05-31 17:59:50|||||||||25
1654020000000|2022-05-31 18:00:00|3813.72|3812.22|3811.72|3810.22|3814.22|3812.72|3811.72|3810.22|313
1654020010000|2022-05-31 18:00:10|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.22|3810.72|15
1654020020000|2022-05-31 18:00:20|3812.22|3810.72|3812.72|3811.22|3813.22|3811.72|3811.72|3810.22|270
1654020030000|2022-05-31 18:00:30|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|24
1654020040000|2022-05-31 18:00:40|3812.22|3810.72|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|3
1654020060000|2022-05-31 18:01:00|3811.72|3810.22|3812.72|3811.22|3812.72|3811.22|3811.72|3810.22|17
1654020070000|2022-05-31 18:01:10|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|27
1654020080000|2022-05-31 18:01:20|3813.22|3811.72|3813.72|3812.22|3813.72|3812.22|3813.22|3811.72|4
1654020110000|2022-05-31 18:01:50|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|3814.72|3813.22|41
1654020120000|2022-05-31 18:02:00|3814.22|3812.72|3812.72|3811.22|3814.22|3812.72|3812.72|3811.22|602
1654020130000|2022-05-31 18:02:10|3813.72|3812.22|3813.72|3812.22|3813.72|3812.22|3812.72|3811.22|118
1654020170000|2022-05-31 18:02:50|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|80
1654020180000|2022-05-31 18:03:00|3813.72|3812.22|3811.72|3810.22|3813.72|3812.22|3811.72|3810.22|172
1654020190000|2022-05-31 18:03:10|3810.72|3809.22|3811.72|3810.22|3811.72|3810.22|3810.72|3809.22|937
1654020200000|2022-05-31 18:03:20|3810.72|3809.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|242
1654020210000|2022-05-31 18:03:30|3811.22|3809.72|3809.72|3808.22|3811.22|3809.72|3809.72|3808.22|255
1654020220000|2022-05-31 18:03:40|3810.22|3808.72|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|228
1654020230000|2022-05-31 18:03:50|3809.72|3808.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|61
1654020240000|2022-05-31 18:04:00|3808.72|3807.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|227
1654020250000|2022-05-31 18:04:10|3809.72|3808.22|3809.72|3808.22|3810.72|3809.22|3808.72|3807.22|103
1654020270000|2022-05-31 18:04:30|||||||||33
1654020290000|2022-05-31 18:04:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|5
1654020300000|2022-05-31 18:05:00|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|109
1654020310000|2022-05-31 18:05:10|3808.22|3806.72|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|11
1654020320000|2022-05-31 18:05:20|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|1
1654020330000|2022-05-31 18:05:30|3807.72|3806.22|3808.22|3806.72|3808.72|3807.22|3807.72|3806.22|364
1654020340000|2022-05-31 18:05:40|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|9
1654020350000|2022-05-31 18:05:50|3808.22|3806.72|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|135
1654020360000|2022-05-31 18:06:00|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|763
1654020370000|2022-05-31 18:06:10|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|312
1654020380000|2022-05-31 18:06:20|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|17
1654020390000|2022-05-31 18:06:30|3807.22|3805.72|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|56
1654020400000|2022-05-31 18:06:40|3807.22|3805.72|3807.22|3805.72|3807.72|3806.22|3806.72|3805.22|16
1654020410000|2022-05-31 18:06:50|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|87
1654020420000|2022-05-31 18:07:00|3806.72|3805.22|3807.22|3805.72|3807.22|3805.72|3806.72|3805.22|43
1654020430000|2022-05-31 18:07:10|3806.72|3805.22|3806.72|3805.22|3807.22|3805.72|3806.22|3804.72|111
1654020440000|2022-05-31 18:07:20|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|38
1654020450000|2022-05-31 18:07:30|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|3
1654020460000|2022-05-31 18:07:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|179
1654020470000|2022-05-31 18:07:50|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|144
1654020480000|2022-05-31 18:08:00|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3
1654020490000|2022-05-31 18:08:10|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|47
1654020500000|2022-05-31 18:08:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|542
1654020510000|2022-05-31 18:08:30|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|305
1654020530000|2022-05-31 18:08:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|391
1654020540000|2022-05-31 18:09:00|3806.22|3804.72|3806.72|3805.22|3807.72|3806.22|3806.22|3804.72|66
1654020550000|2022-05-31 18:09:10|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|57
1654020560000|2022-05-31 18:09:20|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|141
1654020570000|2022-05-31 18:09:30|3808.22|3806.72|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|40
1654020590000|2022-05-31 18:09:50|||||||||6
1654020600000|2022-05-31 18:10:00|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|50
1654020610000|2022-05-31 18:10:10|||||||||60
1654020620000|2022-05-31 18:10:20|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|16
1654020630000|2022-05-31 18:10:30|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|27
1654020640000|2022-05-31 18:10:40|||||||||2
1654020660000|2022-05-31 18:11:00|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|24
1654020670000|2022-05-31 18:11:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|11
1654020680000|2022-05-31 18:11:20|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|26
1654020690000|2022-05-31 18:11:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|1
1654020700000|2022-05-31 18:11:40|||||||||1
1654020710000|2022-05-31 18:11:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|21
1654020720000|2022-05-31 18:12:00|||||||||7
1654020730000|2022-05-31 18:12:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|7
1654020740000|2022-05-31 18:12:20|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|4
1654020750000|2022-05-31 18:12:30|3807.22|3805.72|3806.72|3805.22|3807.22|3805.72|3806.72|3805.22|9
1654020760000|2022-05-31 18:12:40|||||||||1
1654020770000|2022-05-31 18:12:50|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|16
1654020790000|2022-05-31 18:13:10|3807.22|3805.72|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|126
1654020800000|2022-05-31 18:13:20|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|31
1654020810000|2022-05-31 18:13:30|||||||||28
1654020820000|2022-05-31 18:13:40|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|12
1654020840000|2022-05-31 18:14:00|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|13
1654020860000|2022-05-31 18:14:20|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|10
1654020870000|2022-05-31 18:14:30|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|43
1654020880000|2022-05-31 18:14:40|||||||||1
1654020900000|2022-05-31 18:15:00|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|92
1654020910000|2022-05-31 18:15:10|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|4
1654020920000|2022-05-31 18:15:20|3808.72|3807.22|3808.22|3806.72|3808.72|3807.22|3807.72|3806.22|216
1654020930000|2022-05-31 18:15:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|13
1654020940000|2022-05-31 18:15:40|3808.22|3806.72|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|34
1654020950000|2022-05-31 18:15:50|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|32
1654020960000|2022-05-31 18:16:00|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|72
1654021010000|2022-05-31 18:16:50|||||||||2
1654021030000|2022-05-31 18:17:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|28
1654021040000|2022-05-31 18:17:20|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|98
1654021050000|2022-05-31 18:17:30|||||||||2
1654021060000|2022-05-31 18:17:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|27
1654021070000|2022-05-31 18:17:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|12
1654021080000|2022-05-31 18:18:00|||||||||1
1654021090000|2022-05-31 18:18:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|33
1654021100000|2022-05-31 18:18:20|3807.22|3805.72|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|15
1654021110000|2022-05-31 18:18:30|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|14
1654021120000|2022-05-31 18:18:40|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|3
1654021130000|2022-05-31 18:18:50|3808.72|3807.22|3808.22|3806.72|3808.72|3807.22|3808.22|3806.72|96
1654021140000|2022-05-31 18:19:00|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|201
1654021150000|2022-05-31 18:19:10|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|76
1654021170000|2022-05-31 18:19:30|||||||||1
1654021180000|2022-05-31 18:19:40|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|45
1654021200000|2022-05-31 18:20:00|3807.72|3806.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|126
1654021210000|2022-05-31 18:20:10|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|93
1654021230000|2022-05-31 18:20:30|||||||||4
1654021240000|2022-05-31 18:20:40|||||||||1
1654021260000|2022-05-31 18:21:00|3807.72|3806.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|80
1654021270000|2022-05-31 18:21:10|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|17
1654021280000|2022-05-31 18:21:20|3807.72|3806.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|3
1654021290000|2022-05-31 18:21:30|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|43
1654021300000|2022-05-31 18:21:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|13
1654021310000|2022-05-31 18:21:50|||||||||164
1654021320000|2022-05-31 18:22:00|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|41
1654021330000|2022-05-31 18:22:10|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|2
1654021340000|2022-05-31 18:22:20|||||||||49
1654021350000|2022-05-31 18:22:30|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|6
1654021360000|2022-05-31 18:22:40|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|6
1654021370000|2022-05-31 18:22:50|||||||||2
1654021380000|2022-05-31 18:23:00|||||||||9
1654021390000|2022-05-31 18:23:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|69
1654021400000|2022-05-31 18:23:20|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|57
1654021410000|2022-05-31 18:23:30|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|85
1654021420000|2022-05-31 18:23:40|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|31
1654021430000|2022-05-31 18:23:50|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|13
1654021450000|2022-05-31 18:24:10|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|45
1654021460000|2022-05-31 18:24:20|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|15
1654021470000|2022-05-31 18:24:30|||||||||5
1654021480000|2022-05-31 18:24:40|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|7
1654021490000|2022-05-31 18:24:50|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|16
1654021500000|2022-05-31 18:25:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|6
1654021510000|2022-05-31 18:25:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|52
1654021520000|2022-05-31 18:25:20|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|57
1654021530000|2022-05-31 18:25:30|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|88
1654021540000|2022-05-31 18:25:40|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|14
1654021550000|2022-05-31 18:25:50|||||||||1
1654021560000|2022-05-31 18:26:00|||||||||46
1654021570000|2022-05-31 18:26:10|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|71
1654021580000|2022-05-31 18:26:20|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|103
1654021590000|2022-05-31 18:26:30|3802.72|3801.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|24
1654021610000|2022-05-31 18:26:50|||||||||5
1654021620000|2022-05-31 18:27:00|||||||||19
1654021630000|2022-05-31 18:27:10|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|14
1654021640000|2022-05-31 18:27:20|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3803.22|3801.72|0
1654021650000|2022-05-31 18:27:30|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|1
1654021680000|2022-05-31 18:28:00|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|17
1654021690000|2022-05-31 18:28:10|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|4
1654021700000|2022-05-31 18:28:20|||||||||8
1654021710000|2022-05-31 18:28:30|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|109
1654021720000|2022-05-31 18:28:40|||||||||1
1654021730000|2022-05-31 18:28:50|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3803.22|3801.72|21
1654021750000|2022-05-31 18:29:10|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|12
1654021770000|2022-05-31 18:29:30|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|56
1654021780000|2022-05-31 18:29:40|||||||||1
1654021790000|2022-05-31 18:29:50|||||||||1
1654021800000|2022-05-31 18:30:00|||||||||58
1654021810000|2022-05-31 18:30:10|3804.22|3802.72|3804.22|3802.72|3804.72|3803.22|3804.22|3802.72|120
1654021820000|2022-05-31 18:30:20|3803.72|3802.22|3804.72|3803.22|3805.72|3804.22|3803.72|3802.22|138
1654021830000|2022-05-31 18:30:30|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3
1654021850000|2022-05-31 18:30:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|34
1654021860000|2022-05-31 18:31:00|||||||||9
1654021880000|2022-05-31 18:31:20|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|68
1654021890000|2022-05-31 18:31:30|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|34
1654021900000|2022-05-31 18:31:40|||||||||17
1654021910000|2022-05-31 18:31:50|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|10
1654021920000|2022-05-31 18:32:00|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|6
1654021930000|2022-05-31 18:32:10|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|45
1654021940000|2022-05-31 18:32:20|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|4
1654021970000|2022-05-31 18:32:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|59
1654022000000|2022-05-31 18:33:20|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|69
1654022010000|2022-05-31 18:33:30|||||||||1
1654022020000|2022-05-31 18:33:40|||||||||27
1654022030000|2022-05-31 18:33:50|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|40
1654022040000|2022-05-31 18:34:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|64
1654022050000|2022-05-31 18:34:10|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|45
1654022070000|2022-05-31 18:34:30|||||||||3
1654022080000|2022-05-31 18:34:40|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|74
1654022090000|2022-05-31 18:34:50|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|20
1654022100000|2022-05-31 18:35:00|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|28
1654022110000|2022-05-31 18:35:10|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|5
1654022120000|2022-05-31 18:35:20|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|44
1654022130000|2022-05-31 18:35:30|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|2
1654022150000|2022-05-31 18:35:50|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|57
1654022160000|2022-05-31 18:36:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|13
1654022180000|2022-05-31 18:36:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|25
1654022190000|2022-05-31 18:36:30|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|157
1654022200000|2022-05-31 18:36:40|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|96
1654022220000|2022-05-31 18:37:00|||||||||10
1654022230000|2022-05-31 18:37:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|9
1654022240000|2022-05-31 18:37:20|||||||||36
1654022260000|2022-05-31 18:37:40|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|10
1654022280000|2022-05-31 18:38:00|||||||||8
1654022300000|2022-05-31 18:38:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|54
1654022310000|2022-05-31 18:38:30|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|8
1654022320000|2022-05-31 18:38:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|86
1654022330000|2022-05-31 18:38:50|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|38
1654022340000|2022-05-31 18:39:00|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|56
1654022350000|2022-05-31 18:39:10|||||||||2
1654022370000|2022-05-31 18:39:30|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|21
1654022380000|2022-05-31 18:39:40|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|14
1654022400000|2022-05-31 18:40:00|3804.72|3803.22|3804.72|3803.22|3805.22|3803.72|3804.72|3803.22|34
1654022410000|2022-05-31 18:40:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|10
1654022420000|2022-05-31 18:40:20|3805.22|3803.72|3805.22|3803.72|3805.72|3804.22|3804.72|3803.22|5
1654022430000|2022-05-31 18:40:30|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|4
1654022440000|2022-05-31 18:40:40|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|92
1654022460000|2022-05-31 18:41:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|51
1654022470000|2022-05-31 18:41:10|||||||||2
1654022480000|2022-05-31 18:41:20|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|94
1654022490000|2022-05-31 18:41:30|3803.22|3801.72|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|30
1654022500000|2022-05-31 18:41:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|24
1654022520000|2022-05-31 18:42:00|3801.22|3799.72|3800.72|3799.22|3801.22|3799.72|3800.72|3799.22|55
1654022530000|2022-05-31 18:42:10|||||||||1
1654022540000|2022-05-31 18:42:20|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|39
1654022550000|2022-05-31 18:42:30|3800.72|3799.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|18
1654022570000|2022-05-31 18:42:50|3800.72|3799.22|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|864
1654022590000|2022-05-31 18:43:10|||||||||144
1654022600000|2022-05-31 18:43:20|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|89
1654022630000|2022-05-31 18:43:50|3800.22|3798.72|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|61
1654022640000|2022-05-31 18:44:00|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|15
1654022650000|2022-05-31 18:44:10|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|37
1654022660000|2022-05-31 18:44:20|3800.22|3798.72|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|23
1654022670000|2022-05-31 18:44:30|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|10
1654022680000|2022-05-31 18:44:40|3800.22|3798.72|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|8
1654022690000|2022-05-31 18:44:50|||||||||3
1654022700000|2022-05-31 18:45:00|3798.72|3797.22|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|125
1654022710000|2022-05-31 18:45:10|3799.22|3797.72|3798.72|3797.22|3799.72|3798.22|3798.72|3797.22|1
1654022720000|2022-05-31 18:45:20|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|105
1654022740000|2022-05-31 18:45:40|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|37
1654022750000|2022-05-31 18:45:50|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|140
1654022770000|2022-05-31 18:46:10|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|16
1654022780000|2022-05-31 18:46:20|3797.22|3795.72|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|32
1654022800000|2022-05-31 18:46:40|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|28
1654022810000|2022-05-31 18:46:50|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|113
1654022820000|2022-05-31 18:47:00|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|122
1654022830000|2022-05-31 18:47:10|||||||||10
1654022840000|2022-05-31 18:47:20|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|103
1654022850000|2022-05-31 18:47:30|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|16
1654022860000|2022-05-31 18:47:40|||||||||15
1654022870000|2022-05-31 18:47:50|||||||||3
1654022880000|2022-05-31 18:48:00|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|212
1654022900000|2022-05-31 18:48:20|3795.22|3793.72|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|108
1654022910000|2022-05-31 18:48:30|3794.22|3792.72|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|118
1654022920000|2022-05-31 18:48:40|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|80
1654022930000|2022-05-31 18:48:50|||||||||3
1654022940000|2022-05-31 18:49:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|84
1654022950000|2022-05-31 18:49:10|||||||||48
1654022960000|2022-05-31 18:49:20|3794.22|3792.72|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|65
1654022970000|2022-05-31 18:49:30|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|17
1654022980000|2022-05-31 18:49:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|232
1654022990000|2022-05-31 18:49:50|||||||||4
1654023000000|2022-05-31 18:50:00|3795.22|3793.72|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|159
1654023010000|2022-05-31 18:50:10|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|178
1654023020000|2022-05-31 18:50:20|3796.22|3794.72|3795.72|3794.22|3796.22|3794.72|3795.72|3794.22|64
1654023030000|2022-05-31 18:50:30|3794.72|3793.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|56
1654023040000|2022-05-31 18:50:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|2
1654023050000|2022-05-31 18:50:50|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|13
1654023060000|2022-05-31 18:51:00|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|6
1654023080000|2022-05-31 18:51:20|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|99
1654023100000|2022-05-31 18:51:40|3796.72|3795.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|23
1654023110000|2022-05-31 18:51:50|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|55
1654023120000|2022-05-31 18:52:00|||||||||37
1654023140000|2022-05-31 18:52:20|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|82
1654023150000|2022-05-31 18:52:30|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|13
1654023160000|2022-05-31 18:52:40|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|131
1654023170000|2022-05-31 18:52:50|||||||||1
1654023180000|2022-05-31 18:53:00|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|27
1654023190000|2022-05-31 18:53:10|3792.72|3791.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|132
1654023200000|2022-05-31 18:53:20|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3793.22|3791.72|0
1654023210000|2022-05-31 18:53:30|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|19
1654023220000|2022-05-31 18:53:40|||||||||18
1654023230000|2022-05-31 18:53:50|||||||||85
1654023240000|2022-05-31 18:54:00|3794.22|3792.72|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|9
1654023250000|2022-05-31 18:54:10|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|86
1654023260000|2022-05-31 18:54:20|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|8
1654023270000|2022-05-31 18:54:30|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|12
1654023280000|2022-05-31 18:54:40|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|246
1654023290000|2022-05-31 18:54:50|3791.72|3790.22|3792.22|3790.72|3792.72|3791.22|3791.72|3790.22|94
1654023300000|2022-05-31 18:55:00|3791.72|3790.22|3791.22|3789.72|3791.72|3790.22|3790.72|3789.22|176
1654023310000|2022-05-31 18:55:10|3790.72|3789.22|3790.72|3789.22|3791.22|3789.72|3790.72|3789.22|16
1654023320000|2022-05-31 18:55:20|3791.22|3789.72|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|62
1654023330000|2022-05-31 18:55:30|||||||||18
1654023340000|2022-05-31 18:55:40|||||||||11
1654023350000|2022-05-31 18:55:50|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|283
1654023360000|2022-05-31 18:56:00|3790.22|3788.72|3790.72|3789.22|3790.72|3789.22|3790.22|3788.72|276
1654023370000|2022-05-31 18:56:10|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3790.72|3789.22|122
1654023380000|2022-05-31 18:56:20|3790.72|3789.22|3790.72|3789.22|3791.72|3790.22|3790.72|3789.22|60
1654023390000|2022-05-31 18:56:30|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.22|3789.72|1
1654023400000|2022-05-31 18:56:40|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|111
1654023410000|2022-05-31 18:56:50|3791.72|3790.22|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|9
1654023420000|2022-05-31 18:57:00|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|61
1654023430000|2022-05-31 18:57:10|||||||||11
1654023440000|2022-05-31 18:57:20|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|180
1654023450000|2022-05-31 18:57:30|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|6
1654023460000|2022-05-31 18:57:40|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|16
1654023470000|2022-05-31 18:57:50|||||||||2
1654023480000|2022-05-31 18:58:00|||||||||27
1654023490000|2022-05-31 18:58:10|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|117
1654023500000|2022-05-31 18:58:20|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|352
1654023510000|2022-05-31 18:58:30|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|22
1654023530000|2022-05-31 18:58:50|||||||||13
1654023540000|2022-05-31 18:59:00|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|87
1654023550000|2022-05-31 18:59:10|3795.22|3793.72|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|23
1654023560000|2022-05-31 18:59:20|3795.22|3793.72|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|58
1654023570000|2022-05-31 18:59:30|||||||||4
1654023580000|2022-05-31 18:59:40|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|68
1654023590000|2022-05-31 18:59:50|3794.72|3793.22|3794.22|3792.72|3794.72|3793.22|3794.22|3792.72|55
1654023600000|2022-05-31 19:00:00|3794.72|3793.22|3793.72|3792.22|3794.72|3793.22|3793.72|3792.22|17
1654023610000|2022-05-31 19:00:10|3792.72|3791.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|36
1654023620000|2022-05-31 19:00:20|3794.22|3792.72|3793.72|3792.22|3794.22|3792.72|3793.72|3792.22|3
1654023630000|2022-05-31 19:00:30|3793.22|3791.72|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|117
1654023640000|2022-05-31 19:00:40|3793.22|3791.72|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|60
1654023650000|2022-05-31 19:00:50|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|12
1654023660000|2022-05-31 19:01:00|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|32
1654023670000|2022-05-31 19:01:10|||||||||5
1654023680000|2022-05-31 19:01:20|||||||||7
1654023700000|2022-05-31 19:01:40|||||||||9
1654023710000|2022-05-31 19:01:50|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|12
1654023720000|2022-05-31 19:02:00|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.22|3790.72|46
1654023730000|2022-05-31 19:02:10|3792.22|3790.72|3791.72|3790.22|3792.72|3791.22|3791.72|3790.22|27
1654023750000|2022-05-31 19:02:30|3792.22|3790.72|3792.22|3790.72|3792.72|3791.22|3792.22|3790.72|73
1654023760000|2022-05-31 19:02:40|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|15
1654023770000|2022-05-31 19:02:50|3792.22|3790.72|3791.72|3790.22|3792.22|3790.72|3791.72|3790.22|15
1654023780000|2022-05-31 19:03:00|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|275
1654023790000|2022-05-31 19:03:10|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|21
1654023800000|2022-05-31 19:03:20|||||||||2
1654023810000|2022-05-31 19:03:30|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|143
1654023820000|2022-05-31 19:03:40|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|3789.72|3788.22|44
1654023830000|2022-05-31 19:03:50|||||||||4
1654023840000|2022-05-31 19:04:00|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|3790.72|3789.22|131
1654023860000|2022-05-31 19:04:20|3791.72|3790.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|912
1654023870000|2022-05-31 19:04:30|||||||||1
1654023880000|2022-05-31 19:04:40|3793.72|3792.22|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|214
1654023890000|2022-05-31 19:04:50|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|1
1654023900000|2022-05-31 19:05:00|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|16
1654023910000|2022-05-31 19:05:10|3792.22|3790.72|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|28
1654023920000|2022-05-31 19:05:20|3792.22|3790.72|3792.72|3791.22|3793.72|3792.22|3792.22|3790.72|6
1654023930000|2022-05-31 19:05:30|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3792.72|3791.22|7
1654023940000|2022-05-31 19:05:40|3792.72|3791.22|3792.72|3791.22|3793.22|3791.72|3792.72|3791.22|14
1654023950000|2022-05-31 19:05:50|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|14
1654023960000|2022-05-31 19:06:00|3793.22|3791.72|3792.72|3791.22|3793.72|3792.22|3792.72|3791.22|29
1654023970000|2022-05-31 19:06:10|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|3791.72|3790.22|17
1654023990000|2022-05-31 19:06:30|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3791.72|3790.22|56
1654024000000|2022-05-31 19:06:40|||||||||46
1654024010000|2022-05-31 19:06:50|3793.72|3792.22|3794.72|3793.22|3794.72|3793.22|3793.72|3792.22|42
1654024030000|2022-05-31 19:07:10|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|103
1654024040000|2022-05-31 19:07:20|3795.72|3794.22|3794.72|3793.22|3795.72|3794.22|3794.72|3793.22|54
1654024050000|2022-05-31 19:07:30|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|8
1654024060000|2022-05-31 19:07:40|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|85
1654024070000|2022-05-31 19:07:50|3796.22|3794.72|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|57
1654024080000|2022-05-31 19:08:00|3795.22|3793.72|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|81
1654024090000|2022-05-31 19:08:10|3795.22|3793.72|3795.22|3793.72|3795.72|3794.22|3794.72|3793.22|106
1654024100000|2022-05-31 19:08:20|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|47
1654024110000|2022-05-31 19:08:30|3795.22|3793.72|3795.22|3793.72|3795.72|3794.22|3794.72|3793.22|15
1654024120000|2022-05-31 19:08:40|3794.72|3793.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|0
1654024130000|2022-05-31 19:08:50|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|8
1654024140000|2022-05-31 19:09:00|||||||||51
1654024150000|2022-05-31 19:09:10|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|10
1654024160000|2022-05-31 19:09:20|3797.22|3795.72|3797.72|3796.22|3797.72|3796.22|3797.22|3795.72|10
1654024170000|2022-05-31 19:09:30|3797.22|3795.72|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|31
1654024180000|2022-05-31 19:09:40|||||||||2
1654024190000|2022-05-31 19:09:50|3798.72|3797.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|77
1654024200000|2022-05-31 19:10:00|3797.22|3795.72|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|24
1654024210000|2022-05-31 19:10:10|3797.22|3795.72|3796.72|3795.22|3797.22|3795.72|3796.72|3795.22|31
1654024230000|2022-05-31 19:10:30|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|11
1654024240000|2022-05-31 19:10:40|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|44
1654024250000|2022-05-31 19:10:50|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|11
1654024260000|2022-05-31 19:11:00|3797.22|3795.72|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|148
1654024270000|2022-05-31 19:11:10|3797.22|3795.72|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|16
1654024280000|2022-05-31 19:11:20|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|33
1654024300000|2022-05-31 19:11:40|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|28
1654024320000|2022-05-31 19:12:00|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|23
1654024330000|2022-05-31 19:12:10|3796.22|3794.72|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|15
1654024340000|2022-05-31 19:12:20|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|6
1654024360000|2022-05-31 19:12:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3794.72|3793.22|38
1654024370000|2022-05-31 19:12:50|3794.72|3793.22|3795.72|3794.22|3796.22|3794.72|3794.72|3793.22|39
1654024380000|2022-05-31 19:13:00|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|6
1654024390000|2022-05-31 19:13:10|3796.22|3794.72|3796.22|3794.72|3796.22|3794.72|3795.72|3794.22|13
1654024400000|2022-05-31 19:13:20|3796.72|3795.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|7
1654024410000|2022-05-31 19:13:30|3797.22|3795.72|3796.72|3795.22|3797.22|3795.72|3796.72|3795.22|10
1654024420000|2022-05-31 19:13:40|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.22|3795.72|44
1654024440000|2022-05-31 19:14:00|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|32
1654024460000|2022-05-31 19:14:20|||||||||13
1654024480000|2022-05-31 19:14:40|3797.72|3796.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|41
1654024490000|2022-05-31 19:14:50|3798.22|3796.72|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|12
1654024500000|2022-05-31 19:15:00|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|194
1654024510000|2022-05-31 19:15:10|3801.72|3800.22|3801.22|3799.72|3801.72|3800.22|3800.72|3799.22|79
1654024520000|2022-05-31 19:15:20|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|6
1654024530000|2022-05-31 19:15:30|3801.22|3799.72|3800.72|3799.22|3801.22|3799.72|3800.72|3799.22|6
1654024540000|2022-05-31 19:15:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|9
1654024560000|2022-05-31 19:16:00|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|155
1654024570000|2022-05-31 19:16:10|3802.22|3800.72|3802.72|3801.22|3802.72|3801.22|3802.22|3800.72|5
1654024590000|2022-05-31 19:16:30|||||||||14
1654024600000|2022-05-31 19:16:40|3802.22|3800.72|3802.72|3801.22|3802.72|3801.22|3802.22|3800.72|36
1654024610000|2022-05-31 19:16:50|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|37
1654024620000|2022-05-31 19:17:00|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|108
1654024630000|2022-05-31 19:17:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|30
1654024640000|2022-05-31 19:17:20|||||||||6
1654024650000|2022-05-31 19:17:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|20
1654024660000|2022-05-31 19:17:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|16
1654024670000|2022-05-31 19:17:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|4
1654024690000|2022-05-31 19:18:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|20
1654024700000|2022-05-31 19:18:20|3802.72|3801.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|24
1654024710000|2022-05-31 19:18:30|||||||||2
1654024720000|2022-05-31 19:18:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|12
1654024730000|2022-05-31 19:18:50|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|5
1654024740000|2022-05-31 19:19:00|3801.22|3799.72|3800.72|3799.22|3801.22|3799.72|3800.72|3799.22|166
1654024750000|2022-05-31 19:19:10|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|87
1654024770000|2022-05-31 19:19:30|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|112
1654024780000|2022-05-31 19:19:40|3799.22|3797.72|3798.72|3797.22|3799.22|3797.72|3798.72|3797.22|68
1654024790000|2022-05-31 19:19:50|3798.22|3796.72|3798.72|3797.22|3798.72|3797.22|3798.22|3796.72|63
1654024800000|2022-05-31 19:20:00|3799.72|3798.22|3798.72|3797.22|3799.72|3798.22|3798.72|3797.22|58
1654024810000|2022-05-31 19:20:10|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|63
1654024820000|2022-05-31 19:20:20|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.22|3798.72|70
1654024830000|2022-05-31 19:20:30|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|12
1654024840000|2022-05-31 19:20:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|14
1654024850000|2022-05-31 19:20:50|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|23
1654024870000|2022-05-31 19:21:10|||||||||30
1654024880000|2022-05-31 19:21:20|3801.22|3799.72|3800.72|3799.22|3801.22|3799.72|3800.72|3799.22|3
1654024890000|2022-05-31 19:21:30|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|43
1654024900000|2022-05-31 19:21:40|3801.22|3799.72|3801.72|3800.22|3801.72|3800.22|3801.22|3799.72|2
1654024910000|2022-05-31 19:21:50|||||||||9
1654024920000|2022-05-31 19:22:00|||||||||11
1654024930000|2022-05-31 19:22:10|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|41
1654024940000|2022-05-31 19:22:20|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|33
1654024950000|2022-05-31 19:22:30|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|51
1654024960000|2022-05-31 19:22:40|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|17
1654024970000|2022-05-31 19:22:50|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|22
1654024980000|2022-05-31 19:23:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|49
1654024990000|2022-05-31 19:23:10|||||||||10
1654025000000|2022-05-31 19:23:20|||||||||16
1654025010000|2022-05-31 19:23:30|3803.72|3802.22|3805.72|3804.22|3805.72|3804.22|3803.72|3802.22|109
1654025020000|2022-05-31 19:23:40|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|127
1654025030000|2022-05-31 19:23:50|||||||||3
1654025040000|2022-05-31 19:24:00|3803.72|3802.22|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|89
1654025050000|2022-05-31 19:24:10|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|16
1654025060000|2022-05-31 19:24:20|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|27
1654025070000|2022-05-31 19:24:30|||||||||149
1654025080000|2022-05-31 19:24:40|||||||||246
1654025090000|2022-05-31 19:24:50|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|86
1654025100000|2022-05-31 19:25:00|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|45
1654025110000|2022-05-31 19:25:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|45
1654025120000|2022-05-31 19:25:20|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|87
1654025130000|2022-05-31 19:25:30|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|19
1654025140000|2022-05-31 19:25:40|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|30
1654025150000|2022-05-31 19:25:50|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|63
1654025160000|2022-05-31 19:26:00|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3802.72|3801.22|469
1654025170000|2022-05-31 19:26:10|3802.72|3801.22|3803.22|3801.72|3803.72|3802.22|3802.72|3801.22|9
1654025180000|2022-05-31 19:26:20|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|9
1654025190000|2022-05-31 19:26:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|274
1654025200000|2022-05-31 19:26:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|122
1654025210000|2022-05-31 19:26:50|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|17
1654025220000|2022-05-31 19:27:00|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|20
1654025230000|2022-05-31 19:27:10|||||||||1
1654025240000|2022-05-31 19:27:20|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|8
1654025250000|2022-05-31 19:27:30|||||||||56
1654025260000|2022-05-31 19:27:40|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.22|3800.72|21
1654025270000|2022-05-31 19:27:50|3803.22|3801.72|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|25
1654025280000|2022-05-31 19:28:00|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3803.22|3801.72|69
1654025300000|2022-05-31 19:28:20|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|57
1654025310000|2022-05-31 19:28:30|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|3
1654025320000|2022-05-31 19:28:40|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|29
1654025340000|2022-05-31 19:29:00|3802.72|3801.22|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|66
1654025350000|2022-05-31 19:29:10|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|16
1654025360000|2022-05-31 19:29:20|||||||||43
1654025380000|2022-05-31 19:29:40|||||||||35
1654025390000|2022-05-31 19:29:50|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|249
1654025400000|2022-05-31 19:30:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|128
1654025410000|2022-05-31 19:30:10|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|112
1654025420000|2022-05-31 19:30:20|||||||||7
1654025430000|2022-05-31 19:30:30|||||||||12
1654025440000|2022-05-31 19:30:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|49
1654025450000|2022-05-31 19:30:50|||||||||12
1654025460000|2022-05-31 19:31:00|3806.22|3804.72|3806.22|3804.72|3806.72|3805.22|3806.22|3804.72|228
1654025470000|2022-05-31 19:31:10|3805.72|3804.22|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|30
1654025480000|2022-05-31 19:31:20|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|31
1654025490000|2022-05-31 19:31:30|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|19
1654025500000|2022-05-31 19:31:40|||||||||1
1654025510000|2022-05-31 19:31:50|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|36
1654025520000|2022-05-31 19:32:00|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|115
1654025530000|2022-05-31 19:32:10|||||||||2
1654025540000|2022-05-31 19:32:20|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|130
1654025550000|2022-05-31 19:32:30|||||||||98
1654025560000|2022-05-31 19:32:40|||||||||23
1654025570000|2022-05-31 19:32:50|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|169
1654025580000|2022-05-31 19:33:00|||||||||17
1654025590000|2022-05-31 19:33:10|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|93
1654025600000|2022-05-31 19:33:20|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|9
1654025610000|2022-05-31 19:33:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|57
1654025620000|2022-05-31 19:33:40|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|36
1654025640000|2022-05-31 19:34:00|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|50
1654025650000|2022-05-31 19:34:10|||||||||1
1654025660000|2022-05-31 19:34:20|3807.22|3805.72|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|44
1654025670000|2022-05-31 19:34:30|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|71
1654025680000|2022-05-31 19:34:40|||||||||17
1654025690000|2022-05-31 19:34:50|3807.22|3805.72|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|31
1654025700000|2022-05-31 19:35:00|3807.72|3806.22|3807.22|3805.72|3807.72|3806.22|3806.72|3805.22|77
1654025710000|2022-05-31 19:35:10|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|87
1654025720000|2022-05-31 19:35:20|||||||||153
1654025730000|2022-05-31 19:35:30|||||||||2
1654025740000|2022-05-31 19:35:40|3805.72|3804.22|3806.22|3804.72|3806.22|3804.72|3805.72|3804.22|623
1654025750000|2022-05-31 19:35:50|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|340
1654025760000|2022-05-31 19:36:00|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|87
1654025770000|2022-05-31 19:36:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|29
1654025780000|2022-05-31 19:36:20|||||||||2
1654025790000|2022-05-31 19:36:30|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|43
1654025800000|2022-05-31 19:36:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|63
1654025810000|2022-05-31 19:36:50|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|22
1654025820000|2022-05-31 19:37:00|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|157
1654025830000|2022-05-31 19:37:10|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|55
1654025840000|2022-05-31 19:37:20|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|17
1654025850000|2022-05-31 19:37:30|3806.22|3804.72|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|59
1654025860000|2022-05-31 19:37:40|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|41
1654025870000|2022-05-31 19:37:50|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|10
1654025880000|2022-05-31 19:38:00|3806.22|3804.72|3804.72|3803.22|3806.22|3804.72|3804.72|3803.22|605
1654025890000|2022-05-31 19:38:10|3805.72|3804.22|3805.72|3804.22|3806.22|3804.72|3805.72|3804.22|49
1654025900000|2022-05-31 19:38:20|3806.72|3805.22|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|38
1654025910000|2022-05-31 19:38:30|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|14
1654025920000|2022-05-31 19:38:40|||||||||27
1654025930000|2022-05-31 19:38:50|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|52
1654025940000|2022-05-31 19:39:00|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|40
1654025950000|2022-05-31 19:39:10|||||||||57
1654025960000|2022-05-31 19:39:20|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|45
1654025970000|2022-05-31 19:39:30|||||||||2
1654025980000|2022-05-31 19:39:40|||||||||7
1654025990000|2022-05-31 19:39:50|||||||||9
1654026000000|2022-05-31 19:40:00|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|167
1654026010000|2022-05-31 19:40:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|19
1654026020000|2022-05-31 19:40:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|372
1654026030000|2022-05-31 19:40:30|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|54
1654026040000|2022-05-31 19:40:40|||||||||212
1654026050000|2022-05-31 19:40:50|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|11
1654026060000|2022-05-31 19:41:00|||||||||3
1654026080000|2022-05-31 19:41:20|||||||||11
1654026090000|2022-05-31 19:41:30|||||||||36
1654026100000|2022-05-31 19:41:40|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|232
1654026110000|2022-05-31 19:41:50|3807.22|3805.72|3806.72|3805.22|3807.22|3805.72|3806.72|3805.22|22
1654026120000|2022-05-31 19:42:00|3805.72|3804.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|358
1654026130000|2022-05-31 19:42:10|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|212
1654026140000|2022-05-31 19:42:20|3805.72|3804.22|3806.22|3804.72|3806.22|3804.72|3805.72|3804.22|376
1654026150000|2022-05-31 19:42:30|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|53
1654026160000|2022-05-31 19:42:40|3806.22|3804.72|3805.72|3804.22|3806.22|3804.72|3805.72|3804.22|52
1654026170000|2022-05-31 19:42:50|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|55
1654026180000|2022-05-31 19:43:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|18
1654026190000|2022-05-31 19:43:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|233
1654026200000|2022-05-31 19:43:20|||||||||10
1654026210000|2022-05-31 19:43:30|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|119
1654026220000|2022-05-31 19:43:40|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|182
1654026230000|2022-05-31 19:43:50|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|25
1654026240000|2022-05-31 19:44:00|3805.72|3804.22|3804.22|3802.72|3805.72|3804.22|3803.72|3802.22|55
1654026250000|2022-05-31 19:44:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|38
1654026260000|2022-05-31 19:44:20|||||||||102
1654026270000|2022-05-31 19:44:30|||||||||6
1654026280000|2022-05-31 19:44:40|||||||||74
1654026290000|2022-05-31 19:44:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|171
1654026300000|2022-05-31 19:45:00|3801.72|3800.22|3801.72|3800.22|3802.72|3801.22|3800.72|3799.22|565
1654026310000|2022-05-31 19:45:10|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|305
1654026320000|2022-05-31 19:45:20|||||||||377
1654026330000|2022-05-31 19:45:30|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|46
1654026340000|2022-05-31 19:45:40|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|103
1654026350000|2022-05-31 19:45:50|||||||||301
1654026360000|2022-05-31 19:46:00|||||||||6
1654026370000|2022-05-31 19:46:10|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|93
1654026380000|2022-05-31 19:46:20|3801.22|3799.72|3801.72|3800.22|3802.72|3801.22|3801.22|3799.72|93
1654026390000|2022-05-31 19:46:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|169
1654026400000|2022-05-31 19:46:40|||||||||28
1654026410000|2022-05-31 19:46:50|3803.22|3801.72|3801.72|3800.22|3803.22|3801.72|3801.72|3800.22|356
1654026420000|2022-05-31 19:47:00|||||||||8
1654026430000|2022-05-31 19:47:10|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|166
1654026440000|2022-05-31 19:47:20|3801.72|3800.22|3799.72|3798.22|3801.72|3800.22|3799.72|3798.22|697
1654026450000|2022-05-31 19:47:30|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|221
1654026460000|2022-05-31 19:47:40|3800.22|3798.72|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|225
1654026470000|2022-05-31 19:47:50|3800.72|3799.22|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|59
1654026480000|2022-05-31 19:48:00|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|50
1654026490000|2022-05-31 19:48:10|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|58
1654026500000|2022-05-31 19:48:20|3800.72|3799.22|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|110
1654026510000|2022-05-31 19:48:30|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|167
1654026520000|2022-05-31 19:48:40|||||||||101
1654026530000|2022-05-31 19:48:50|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|78
1654026540000|2022-05-31 19:49:00|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|85
1654026550000|2022-05-31 19:49:10|||||||||43
1654026560000|2022-05-31 19:49:20|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|58
1654026570000|2022-05-31 19:49:30|3800.72|3799.22|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|103
1654026590000|2022-05-31 19:49:50|3800.22|3798.72|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|26
1654026600000|2022-05-31 19:50:00|3798.72|3797.22|3804.72|3803.22|3804.72|3803.22|3798.72|3797.22|1365
1654026610000|2022-05-31 19:50:10|3805.72|3804.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|570
1654026620000|2022-05-31 19:50:20|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|122
1654026630000|2022-05-31 19:50:30|3806.72|3805.22|3805.22|3803.72|3806.72|3805.22|3804.72|3803.22|107
1654026640000|2022-05-31 19:50:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3
1654026650000|2022-05-31 19:50:50|3805.22|3803.72|3805.22|3803.72|3805.72|3804.22|3804.72|3803.22|77
1654026660000|2022-05-31 19:51:00|3805.72|3804.22|3803.72|3802.22|3805.72|3804.22|3803.72|3802.22|76
1654026670000|2022-05-31 19:51:10|||||||||26
1654026680000|2022-05-31 19:51:20|||||||||13
1654026690000|2022-05-31 19:51:30|||||||||7
1654026700000|2022-05-31 19:51:40|3804.22|3802.72|3805.72|3804.22|3805.72|3804.22|3803.72|3802.22|230
1654026710000|2022-05-31 19:51:50|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|62
1654026720000|2022-05-31 19:52:00|3806.72|3805.22|3806.22|3804.72|3806.72|3805.22|3805.72|3804.22|150
1654026730000|2022-05-31 19:52:10|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|67
1654026740000|2022-05-31 19:52:20|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|74
1654026750000|2022-05-31 19:52:30|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|73
1654026760000|2022-05-31 19:52:40|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|242
1654026770000|2022-05-31 19:52:50|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|41
1654026780000|2022-05-31 19:53:00|3803.22|3801.72|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|244
1654026790000|2022-05-31 19:53:10|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|223
1654026800000|2022-05-31 19:53:20|||||||||49
1654026810000|2022-05-31 19:53:30|3801.22|3799.72|3800.72|3799.22|3801.22|3799.72|3800.72|3799.22|98
1654026820000|2022-05-31 19:53:40|||||||||33
1654026830000|2022-05-31 19:53:50|||||||||39
1654026840000|2022-05-31 19:54:00|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|199
1654026850000|2022-05-31 19:54:10|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|106
1654026860000|2022-05-31 19:54:20|3801.22|3799.72|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|85
1654026870000|2022-05-31 19:54:30|3801.22|3799.72|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|154
1654026880000|2022-05-31 19:54:40|3799.72|3798.22|3798.72|3797.22|3799.72|3798.22|3797.72|3796.22|202
1654026890000|2022-05-31 19:54:50|3797.72|3796.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|98
1654026900000|2022-05-31 19:55:00|3798.22|3796.72|3795.72|3794.22|3798.72|3797.22|3795.72|3794.22|1080
1654026910000|2022-05-31 19:55:10|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|284
1654026920000|2022-05-31 19:55:20|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|277
1654026930000|2022-05-31 19:55:30|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|144
1654026940000|2022-05-31 19:55:40|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|237
1654026950000|2022-05-31 19:55:50|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|129
1654026960000|2022-05-31 19:56:00|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|214
1654026970000|2022-05-31 19:56:10|3797.72|3796.22|3795.72|3794.22|3797.72|3796.22|3795.72|3794.22|215
1654026980000|2022-05-31 19:56:20|3796.22|3794.72|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|131
1654026990000|2022-05-31 19:56:30|3796.22|3794.72|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|114
1654027000000|2022-05-31 19:56:40|||||||||45
1654027010000|2022-05-31 19:56:50|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|144
1654027020000|2022-05-31 19:57:00|3795.72|3794.22|3795.72|3794.22|3796.72|3795.22|3795.72|3794.22|260
1654027030000|2022-05-31 19:57:10|||||||||80
1654027040000|2022-05-31 19:57:20|||||||||149
1654027050000|2022-05-31 19:57:30|3796.22|3794.72|3796.22|3794.72|3796.22|3794.72|3796.22|3794.72|141
1654027060000|2022-05-31 19:57:40|3795.72|3794.22|3796.72|3795.22|3796.72|3795.22|3795.72|3794.22|256
1654027070000|2022-05-31 19:57:50|3796.22|3794.72|3796.72|3795.22|3796.72|3795.22|3796.22|3794.72|169
1654027080000|2022-05-31 19:58:00|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|247
1654027090000|2022-05-31 19:58:10|||||||||113
1654027100000|2022-05-31 19:58:20|||||||||94
1654027110000|2022-05-31 19:58:30|||||||||186
1654027120000|2022-05-31 19:58:40|||||||||122
1654027130000|2022-05-31 19:58:50|||||||||119
1654027140000|2022-05-31 19:59:00|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|185
1654027150000|2022-05-31 19:59:10|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|3794.72|3793.22|200
1654027160000|2022-05-31 19:59:20|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|3793.72|3792.22|176
1654027170000|2022-05-31 19:59:30|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|3792.72|3791.22|235
1654027180000|2022-05-31 19:59:40|3793.72|3792.22|3795.72|3794.22|3795.72|3794.22|3793.72|3792.22|226
1654027190000|2022-05-31 19:59:50|3796.22|3794.72|3793.72|3792.22|3797.22|3795.72|3793.22|3791.72|393
1654027200000|2022-05-31 20:00:00|3795.67|3792.67|3796.57|3793.57|3798.77|3795.77|3795.67|3792.67|37700
1654027210000|2022-05-31 20:00:10|3796.37|3793.37|3797.67|3794.67|3797.87|3794.87|3796.17|3793.17|0
1654027220000|2022-05-31 20:00:20|3797.47|3794.47|3798.07|3795.07|3799.17|3796.17|3797.27|3794.27|0
1654027230000|2022-05-31 20:00:30|3797.87|3794.87|3798.17|3795.17|3798.37|3795.37|3797.07|3794.07|0
1654027240000|2022-05-31 20:00:40|3798.07|3795.07|3798.07|3795.07|3798.37|3795.37|3797.87|3794.87|0
1654027250000|2022-05-31 20:00:50|3798.17|3795.17|3798.17|3795.17|3798.37|3795.37|3797.67|3794.67|0
1654027260000|2022-05-31 20:01:00|3798.07|3795.07|3797.47|3794.47|3798.37|3795.37|3796.47|3793.47|0
1654027270000|2022-05-31 20:01:10|3797.67|3794.67|3796.37|3793.37|3797.67|3794.67|3796.37|3793.37|0
1654027280000|2022-05-31 20:01:20|3796.17|3793.17|3795.77|3792.77|3796.17|3793.17|3795.77|3792.77|0
1654027290000|2022-05-31 20:01:30|3795.97|3792.97|3795.07|3792.07|3795.97|3792.97|3794.67|3791.67|0
1654027300000|2022-05-31 20:01:40|3794.87|3791.87|3795.07|3792.07|3795.47|3792.47|3794.57|3791.57|0
1654027310000|2022-05-31 20:01:50|3794.87|3791.87|3794.57|3791.57|3795.27|3792.27|3794.37|3791.37|0
1654027320000|2022-05-31 20:02:00|3794.17|3791.17|3793.77|3790.77|3794.17|3791.17|3793.57|3790.57|0
1654027330000|2022-05-31 20:02:10|3794.17|3791.17|3794.37|3791.37|3795.07|3792.07|3794.17|3791.17|0
1654027340000|2022-05-31 20:02:20|3794.17|3791.17|3794.47|3791.47|3794.57|3791.57|3794.17|3791.17|0
1654027350000|2022-05-31 20:02:30|3794.57|3791.57|3794.87|3791.87|3794.87|3791.87|3794.37|3791.37|0
1654027360000|2022-05-31 20:02:40|3794.77|3791.77|3794.57|3791.57|3794.87|3791.87|3794.37|3791.37|0
1654027370000|2022-05-31 20:02:50|3794.67|3791.67|3794.87|3791.87|3794.87|3791.87|3794.57|3791.57|0
1654027380000|2022-05-31 20:03:00|3795.27|3792.27|3796.17|3793.17|3796.57|3793.57|3795.27|3792.27|0
1654027390000|2022-05-31 20:03:10|3795.97|3792.97|3795.07|3792.07|3796.17|3793.17|3795.07|3792.07|0
1654027400000|2022-05-31 20:03:20|3795.17|3792.17|3794.57|3791.57|3795.27|3792.27|3794.57|3791.57|0
1654027410000|2022-05-31 20:03:30|3794.67|3791.67|3794.17|3791.17|3794.67|3791.67|3793.97|3790.97|437
1654027420000|2022-05-31 20:03:40|3793.97|3790.97|3794.37|3791.37|3794.57|3791.57|3793.97|3790.97|0
1654027430000|2022-05-31 20:03:50|3794.17|3791.17|3794.37|3791.37|3794.37|3791.37|3793.77|3790.77|0
1654027440000|2022-05-31 20:04:00|3794.27|3791.27|3793.47|3790.47|3794.67|3791.67|3793.47|3790.47|0
1654027450000|2022-05-31 20:04:10|3793.57|3790.57|3793.07|3790.07|3793.57|3790.57|3793.07|3790.07|0
1654027460000|2022-05-31 20:04:20|3793.27|3790.27|3793.47|3790.47|3793.57|3790.57|3793.27|3790.27|0
1654027470000|2022-05-31 20:04:30|3793.57|3790.57|3793.57|3790.57|3793.57|3790.57|3792.87|3789.87|0
1654027480000|2022-05-31 20:04:40|3793.47|3790.47|3793.27|3790.27|3793.57|3790.57|3793.07|3790.07|0
1654027490000|2022-05-31 20:04:50|3793.57|3790.57|3792.87|3789.87|3793.57|3790.57|3792.67|3789.67|0
1654027500000|2022-05-31 20:05:00|3792.67|3789.67|3792.47|3789.47|3792.87|3789.87|3792.47|3789.47|0
1654027510000|2022-05-31 20:05:10|3792.37|3789.37|3792.17|3789.17|3792.67|3789.67|3791.97|3788.97|0
1654027520000|2022-05-31 20:05:20|3791.97|3788.97|3791.67|3788.67|3791.97|3788.97|3791.57|3788.57|0
1654027530000|2022-05-31 20:05:30|3791.77|3788.77|3791.37|3788.37|3791.97|3788.97|3791.27|3788.27|0
1654027540000|2022-05-31 20:05:40|3791.27|3788.27|3790.87|3787.87|3791.27|3788.27|3790.67|3787.67|0
1654027550000|2022-05-31 20:05:50|3790.77|3787.77|3790.87|3787.87|3791.07|3788.07|3790.67|3787.67|0
1654027560000|2022-05-31 20:06:00|3790.97|3787.97|3791.37|3788.37|3791.37|3788.37|3790.47|3787.47|0
1654027570000|2022-05-31 20:06:10|3791.57|3788.57|3791.97|3788.97|3792.27|3789.27|3791.27|3788.27|0
1654027580000|2022-05-31 20:06:20|3792.17|3789.17|3792.17|3789.17|3792.17|3789.17|3791.97|3788.97|0
1654027590000|2022-05-31 20:06:30|3791.97|3788.97|3792.17|3789.17|3792.47|3789.47|3791.97|3788.97|0
1654027600000|2022-05-31 20:06:40|3792.37|3789.37|3792.37|3789.37|3792.47|3789.47|3792.17|3789.17|0
1654027610000|2022-05-31 20:06:50|3792.47|3789.47|3792.67|3789.67|3792.87|3789.87|3792.47|3789.47|0
1654027620000|2022-05-31 20:07:00|3792.87|3789.87|3792.57|3789.57|3792.87|3789.87|3792.47|3789.47|0
1654027630000|2022-05-31 20:07:10|3792.47|3789.47|3793.07|3790.07|3793.07|3790.07|3792.47|3789.47|0
1654027640000|2022-05-31 20:07:20|3793.27|3790.27|3793.27|3790.27|3793.57|3790.57|3793.07|3790.07|0
1654027650000|2022-05-31 20:07:30|3793.57|3790.57|3792.87|3789.87|3793.57|3790.57|3792.67|3789.67|0
1654027660000|2022-05-31 20:07:40|3792.97|3789.97|3792.47|3789.47|3792.97|3789.97|3792.37|3789.37|0
1654027670000|2022-05-31 20:07:50|3792.67|3789.67|3792.57|3789.57|3792.67|3789.67|3792.37|3789.37|0
1654027680000|2022-05-31 20:08:00|3792.67|3789.67|3792.67|3789.67|3792.87|3789.87|3792.37|3789.37|0
1654027690000|2022-05-31 20:08:10|3792.47|3789.47|3792.47|3789.47|3793.07|3790.07|3792.47|3789.47|0
1654027700000|2022-05-31 20:08:20|3792.67|3789.67|3792.87|3789.87|3792.87|3789.87|3792.47|3789.47|0
1654027710000|2022-05-31 20:08:30|3792.67|3789.67|3792.87|3789.87|3792.87|3789.87|3792.67|3789.67|0
1654027720000|2022-05-31 20:08:40|3792.67|3789.67|3792.87|3789.87|3793.07|3790.07|3792.47|3789.47|0
1654027730000|2022-05-31 20:08:50|3793.07|3790.07|3793.07|3790.07|3793.07|3790.07|3792.87|3789.87|0
1654027740000|2022-05-31 20:09:00|3793.27|3790.27|3793.47|3790.47|3793.57|3790.57|3793.07|3790.07|0
1654027750000|2022-05-31 20:09:10|3793.57|3790.57|3793.57|3790.57|3793.57|3790.57|3793.57|3790.57|0
1654027760000|2022-05-31 20:09:20|3793.47|3790.47|3793.47|3790.47|3793.57|3790.57|3793.27|3790.27|0
1654027770000|2022-05-31 20:09:30|3793.37|3790.37|3793.07|3790.07|3793.37|3790.37|3792.87|3789.87|0
1654027780000|2022-05-31 20:09:40|3793.27|3790.27|3793.27|3790.27|3793.57|3790.57|3793.17|3790.17|0
1654027790000|2022-05-31 20:09:50|3793.07|3790.07|3792.87|3789.87|3793.27|3790.27|3792.67|3789.67|0
1654027800000|2022-05-31 20:10:00|3792.97|3789.97|3793.17|3790.17|3793.27|3790.27|3792.87|3789.87|0
1654027810000|2022-05-31 20:10:10|3793.27|3790.27|3793.57|3790.57|3793.57|3790.57|3793.27|3790.27|0
1654027820000|2022-05-31 20:10:20|3793.67|3790.67|3793.77|3790.77|3793.77|3790.77|3793.57|3790.57|0
1654027830000|2022-05-31 20:10:30|3794.17|3791.17|3794.67|3791.67|3794.87|3791.87|3794.17|3791.17|0
1654027840000|2022-05-31 20:10:40|3794.57|3791.57|3794.47|3791.47|3794.67|3791.67|3794.37|3791.37|0
1654027850000|2022-05-31 20:10:50|3794.87|3791.87|3794.37|3791.37|3794.87|3791.87|3794.37|3791.37|0
1654027860000|2022-05-31 20:11:00|3794.57|3791.57|3793.77|3790.77|3794.57|3791.57|3793.77|3790.77|0
1654027870000|2022-05-31 20:11:10|3794.17|3791.17|3794.57|3791.57|3794.57|3791.57|3793.77|3790.77|0
1654027880000|2022-05-31 20:11:20|3794.37|3791.37|3795.07|3792.07|3795.27|3792.27|3794.37|3791.37|0
1654027890000|2022-05-31 20:11:30|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|3794.87|3791.87|0
1654027900000|2022-05-31 20:11:40|3795.67|3792.67|3796.37|3793.37|3797.47|3794.47|3795.67|3792.67|0
1654027910000|2022-05-31 20:11:50|3796.17|3793.17|3795.77|3792.77|3796.17|3793.17|3795.67|3792.67|0
1654027920000|2022-05-31 20:12:00|3795.47|3792.47|3795.77|3792.77|3795.97|3792.97|3795.47|3792.47|0
1654027930000|2022-05-31 20:12:10|3795.97|3792.97|3797.27|3794.27|3798.07|3795.07|3795.97|3792.97|0
1654027940000|2022-05-31 20:12:20|3797.47|3794.47|3798.07|3795.07|3799.17|3796.17|3797.27|3794.27|0
1654027950000|2022-05-31 20:12:30|3797.97|3794.97|3797.47|3794.47|3798.07|3795.07|3797.47|3794.47|0
1654027960000|2022-05-31 20:12:40|3797.27|3794.27|3796.77|3793.77|3797.27|3794.27|3796.57|3793.57|0
1654027970000|2022-05-31 20:12:50|3796.87|3793.87|3797.07|3794.07|3797.07|3794.07|3796.77|3793.77|0
1654027980000|2022-05-31 20:13:00|3797.27|3794.27|3796.87|3793.87|3797.47|3794.47|3796.57|3793.57|0
1654027990000|2022-05-31 20:13:10|3796.77|3793.77|3796.77|3793.77|3796.87|3793.87|3796.57|3793.57|0
1654028000000|2022-05-31 20:13:20|3796.87|3793.87|3796.77|3793.77|3797.07|3794.07|3796.77|3793.77|0
1654028010000|2022-05-31 20:13:30|3796.57|3793.57|3796.37|3793.37|3796.57|3793.57|3796.17|3793.17|0
1654028020000|2022-05-31 20:13:40|3796.17|3793.17|3795.77|3792.77|3796.37|3793.37|3795.67|3792.67|0
1654028030000|2022-05-31 20:13:50|3795.97|3792.97|3795.47|3792.47|3795.97|3792.97|3795.27|3792.27|0
1654028040000|2022-05-31 20:14:00|3795.07|3792.07|3794.87|3791.87|3795.47|3792.47|3794.87|3791.87|0
1654028050000|2022-05-31 20:14:10|3794.97|3791.97|3794.87|3791.87|3795.27|3792.27|3794.67|3791.67|0
1654028060000|2022-05-31 20:14:20|3794.67|3791.67|3793.97|3790.97|3794.67|3791.67|3793.97|3790.97|0
1654028070000|2022-05-31 20:14:30|3793.87|3790.87|3793.57|3790.57|3793.97|3790.97|3793.47|3790.47|0
1654028080000|2022-05-31 20:14:40|3793.77|3790.77|3794.37|3791.37|3794.37|3791.37|3793.57|3790.57|0
1654028090000|2022-05-31 20:14:50|3794.17|3791.17|3794.57|3791.57|3795.17|3792.17|3794.17|3791.17|0
1654028100000|2022-05-31 20:15:00|3794.67|3791.67|3794.67|3791.67|3794.87|3791.87|3794.17|3791.17|0
1654028110000|2022-05-31 20:15:10|3795.07|3792.07|3795.07|3792.07|3795.17|3792.17|3794.87|3791.87|0
1654028120000|2022-05-31 20:15:20|3794.87|3791.87|3794.87|3791.87|3794.87|3791.87|3794.67|3791.67|0
1654028130000|2022-05-31 20:15:30|3795.07|3792.07|3795.17|3792.17|3795.27|3792.27|3794.87|3791.87|0
1654028140000|2022-05-31 20:15:40|3795.07|3792.07|3794.97|3791.97|3795.27|3792.27|3794.67|3791.67|0
1654028150000|2022-05-31 20:15:50|3794.87|3791.87|3795.07|3792.07|3795.27|3792.27|3794.87|3791.87|0
1654028160000|2022-05-31 20:16:00|3794.87|3791.87|3794.37|3791.37|3794.87|3791.87|3794.37|3791.37|0
1654028170000|2022-05-31 20:16:10|3794.17|3791.17|3793.97|3790.97|3794.17|3791.17|3793.97|3790.97|0
1654028180000|2022-05-31 20:16:20|3793.87|3790.87|3793.67|3790.67|3793.87|3790.87|3793.57|3790.57|0
1654028190000|2022-05-31 20:16:30|3793.57|3790.57|3793.97|3790.97|3793.97|3790.97|3793.27|3790.27|0
1654028200000|2022-05-31 20:16:40|3794.07|3791.07|3794.17|3791.17|3794.17|3791.17|3793.97|3790.97|0
1654028210000|2022-05-31 20:16:50|3793.57|3790.57|3793.77|3790.77|3793.77|3790.77|3793.57|3790.57|0
1654028220000|2022-05-31 20:17:00|3793.67|3790.67|3793.57|3790.57|3793.77|3790.77|3793.57|3790.57|0
1654028230000|2022-05-31 20:17:10|3794.17|3791.17|3794.27|3791.27|3794.27|3791.27|3794.17|3791.17|0
1654028240000|2022-05-31 20:17:20|3794.17|3791.17|3794.27|3791.27|3794.57|3791.57|3794.17|3791.17|0
1654028250000|2022-05-31 20:17:30|3794.17|3791.17|3794.17|3791.17|3794.37|3791.37|3794.07|3791.07|0
1654028260000|2022-05-31 20:17:40|3793.97|3790.97|3794.17|3791.17|3794.17|3791.17|3793.97|3790.97|0
1654028270000|2022-05-31 20:17:50|3794.37|3791.37|3794.57|3791.57|3794.57|3791.57|3794.37|3791.37|0
1654028280000|2022-05-31 20:18:00|3794.47|3791.47|3795.27|3792.27|3795.27|3792.27|3794.47|3791.47|0
1654028290000|2022-05-31 20:18:10|3795.47|3792.47|3795.37|3792.37|3795.57|3792.57|3795.17|3792.17|0
1654028300000|2022-05-31 20:18:20|3795.27|3792.27|3795.37|3792.37|3795.47|3792.47|3795.07|3792.07|0
1654028310000|2022-05-31 20:18:30|3795.27|3792.27|3795.07|3792.07|3795.47|3792.47|3794.87|3791.87|0
1654028320000|2022-05-31 20:18:40|3794.87|3791.87|3795.07|3792.07|3795.07|3792.07|3794.87|3791.87|0
1654028330000|2022-05-31 20:18:50|3795.27|3792.27|3794.87|3791.87|3795.27|3792.27|3794.87|3791.87|0
1654028340000|2022-05-31 20:19:00|3794.67|3791.67|3794.87|3791.87|3794.87|3791.87|3794.67|3791.67|0
1654028350000|2022-05-31 20:19:10|3794.97|3791.97|3795.07|3792.07|3795.27|3792.27|3794.97|3791.97|0
1654028360000|2022-05-31 20:19:20|3794.97|3791.97|3795.27|3792.27|3795.27|3792.27|3794.97|3791.97|0
1654028370000|2022-05-31 20:19:30|3794.67|3791.67|3795.27|3792.27|3795.27|3792.27|3794.67|3791.67|0
1654028380000|2022-05-31 20:19:40|3795.47|3792.47|3795.47|3792.47|3795.47|3792.47|3795.27|3792.27|0
1654028390000|2022-05-31 20:19:50|3795.37|3792.37|3795.07|3792.07|3795.37|3792.37|3795.07|3792.07|0
1654028400000|2022-05-31 20:20:00|3795.27|3792.27|3794.87|3791.87|3795.27|3792.27|3794.87|3791.87|0
1654028410000|2022-05-31 20:20:10|3795.07|3792.07|3794.87|3791.87|3795.07|3792.07|3794.87|3791.87|0
1654028420000|2022-05-31 20:20:20|3794.67|3791.67|3794.67|3791.67|3794.87|3791.87|3794.67|3791.67|0
1654028430000|2022-05-31 20:20:30|3794.87|3791.87|3794.67|3791.67|3794.87|3791.87|3794.57|3791.57|0
1654028440000|2022-05-31 20:20:40|3794.87|3791.87|3794.67|3791.67|3794.87|3791.87|3794.57|3791.57|0
1654028450000|2022-05-31 20:20:50|3794.87|3791.87|3794.67|3791.67|3794.87|3791.87|3794.67|3791.67|0
1654028460000|2022-05-31 20:21:00|3794.57|3791.57|3794.67|3791.67|3794.97|3791.97|3794.57|3791.57|0
1654028470000|2022-05-31 20:21:10|3794.77|3791.77|3794.67|3791.67|3794.87|3791.87|3794.67|3791.67|0
1654028480000|2022-05-31 20:21:20|3794.77|3791.77|3794.77|3791.77|3794.77|3791.77|3794.77|3791.77|0
1654028490000|2022-05-31 20:21:30|3794.87|3791.87|3795.07|3792.07|3795.27|3792.27|3794.77|3791.77|0
1654028500000|2022-05-31 20:21:40|3795.27|3792.27|3795.07|3792.07|3795.27|3792.27|3795.07|3792.07|0
1654028510000|2022-05-31 20:21:50|3794.87|3791.87|3794.87|3791.87|3795.27|3792.27|3794.87|3791.87|0
1654028520000|2022-05-31 20:22:00|3794.77|3791.77|3795.07|3792.07|3795.07|3792.07|3794.67|3791.67|0
1654028530000|2022-05-31 20:22:10|3794.97|3791.97|3795.47|3792.47|3795.47|3792.47|3794.97|3791.97|0
1654028540000|2022-05-31 20:22:20|3795.67|3792.67|3795.27|3792.27|3795.67|3792.67|3795.17|3792.17|0
1654028560000|2022-05-31 20:22:40|3795.47|3792.47|3795.47|3792.47|3795.47|3792.47|3795.37|3792.37|0
1654028570000|2022-05-31 20:22:50|3795.67|3792.67|3795.57|3792.57|3795.67|3792.67|3795.57|3792.57|0
1654028580000|2022-05-31 20:23:00|3795.47|3792.47|3795.57|3792.57|3795.67|3792.67|3795.47|3792.47|0
1654028590000|2022-05-31 20:23:10|3795.67|3792.67|3795.67|3792.67|3795.67|3792.67|3795.27|3792.27|0
1654028600000|2022-05-31 20:23:20|3795.57|3792.57|3795.47|3792.47|3795.67|3792.67|3795.37|3792.37|0
1654028610000|2022-05-31 20:23:30|3795.67|3792.67|3795.67|3792.67|3795.67|3792.67|3795.67|3792.67|0
1654028620000|2022-05-31 20:23:40|3795.27|3792.27|3795.47|3792.47|3796.17|3793.17|3795.17|3792.17|0
1654028630000|2022-05-31 20:23:50|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|0
1654028640000|2022-05-31 20:24:00|3795.37|3792.37|3795.27|3792.27|3795.37|3792.37|3795.27|3792.27|0
1654028660000|2022-05-31 20:24:20|3795.07|3792.07|3795.27|3792.27|3795.27|3792.27|3794.97|3791.97|0
1654028670000|2022-05-31 20:24:30|3795.07|3792.07|3795.27|3792.27|3795.27|3792.27|3795.07|3792.07|0
1654028680000|2022-05-31 20:24:40|3795.37|3792.37|3795.47|3792.47|3795.47|3792.47|3795.37|3792.37|0
1654028690000|2022-05-31 20:24:50|3795.37|3792.37|3795.77|3792.77|3795.77|3792.77|3795.27|3792.27|0
1654028700000|2022-05-31 20:25:00|3796.57|3793.57|3795.97|3792.97|3796.57|3793.57|3795.77|3792.77|0
1654028710000|2022-05-31 20:25:10|3796.07|3793.07|3795.57|3792.57|3796.37|3793.37|3795.57|3792.57|0
1654028720000|2022-05-31 20:25:20|3795.67|3792.67|3794.87|3791.87|3795.67|3792.67|3794.77|3791.77|0
1654028730000|2022-05-31 20:25:30|3794.67|3791.67|3794.87|3791.87|3794.87|3791.87|3794.67|3791.67|0
1654028740000|2022-05-31 20:25:40|3794.67|3791.67|3794.67|3791.67|3794.67|3791.67|3794.67|3791.67|0
1654028750000|2022-05-31 20:25:50|3794.57|3791.57|3794.67|3791.67|3794.67|3791.67|3794.57|3791.57|0
1654028760000|2022-05-31 20:26:00|3794.57|3791.57|3794.17|3791.17|3794.57|3791.57|3794.17|3791.17|0
1654028770000|2022-05-31 20:26:10|3794.37|3791.37|3794.17|3791.17|3794.37|3791.37|3794.17|3791.17|0
1654028780000|2022-05-31 20:26:20|3794.07|3791.07|3793.77|3790.77|3794.17|3791.17|3793.57|3790.57|0
1654028790000|2022-05-31 20:26:30|3793.67|3790.67|3793.67|3790.67|3793.77|3790.77|3793.67|3790.67|0
1654028800000|2022-05-31 20:26:40|3793.77|3790.77|3793.47|3790.47|3793.77|3790.77|3793.47|3790.47|0
1654028810000|2022-05-31 20:26:50|3793.37|3790.37|3793.07|3790.07|3793.47|3790.47|3793.07|3790.07|0
1654028820000|2022-05-31 20:27:00|3793.17|3790.17|3792.87|3789.87|3793.17|3790.17|3792.87|3789.87|0
1654028830000|2022-05-31 20:27:10|3793.07|3790.07|3793.17|3790.17|3793.27|3790.27|3793.07|3790.07|0
1654028840000|2022-05-31 20:27:20|3793.07|3790.07|3793.27|3790.27|3793.27|3790.27|3793.07|3790.07|0
1654028850000|2022-05-31 20:27:30|3793.37|3790.37|3794.17|3791.17|3794.17|3791.17|3793.37|3790.37|0
1654028860000|2022-05-31 20:27:40|3793.97|3790.97|3793.77|3790.77|3794.17|3791.17|3793.77|3790.77|0
1654028870000|2022-05-31 20:27:50|3793.87|3790.87|3794.07|3791.07|3794.17|3791.17|3793.77|3790.77|0
1654028880000|2022-05-31 20:28:00|3794.17|3791.17|3794.17|3791.17|3794.17|3791.17|3793.97|3790.97|0
1654028890000|2022-05-31 20:28:10|3794.37|3791.37|3794.37|3791.37|3794.37|3791.37|3794.27|3791.27|0
1654028900000|2022-05-31 20:28:20|3794.57|3791.57|3794.37|3791.37|3794.57|3791.57|3794.37|3791.37|0
1654028910000|2022-05-31 20:28:30|3794.57|3791.57|3794.57|3791.57|3794.57|3791.57|3794.37|3791.37|0
1654028920000|2022-05-31 20:28:40|3794.37|3791.37|3794.97|3791.97|3794.97|3791.97|3794.17|3791.17|0
1654028930000|2022-05-31 20:28:50|3794.87|3791.87|3794.87|3791.87|3795.07|3792.07|3794.67|3791.67|0
1654028940000|2022-05-31 20:29:00|3794.97|3791.97|3795.07|3792.07|3795.07|3792.07|3794.97|3791.97|0
1654028950000|2022-05-31 20:29:10|3795.47|3792.47|3795.67|3792.67|3795.67|3792.67|3795.47|3792.47|0
1654028960000|2022-05-31 20:29:20|3795.97|3792.97|3795.47|3792.47|3795.97|3792.97|3795.47|3792.47|0
1654028970000|2022-05-31 20:29:30|3795.67|3792.67|3795.47|3792.47|3795.67|3792.67|3795.27|3792.27|0
1654028980000|2022-05-31 20:29:40|3795.57|3792.57|3795.97|3792.97|3796.17|3793.17|3795.37|3792.37|0
1654028990000|2022-05-31 20:29:50|3796.17|3793.17|3796.67|3793.67|3796.67|3793.67|3796.17|3793.17|0
1654029000000|2022-05-31 20:30:00|3796.77|3793.77|3795.87|3792.87|3796.77|3793.77|3795.67|3792.67|0
1654029010000|2022-05-31 20:30:10|3795.77|3792.77|3796.07|3793.07|3796.07|3793.07|3795.77|3792.77|0
1654029020000|2022-05-31 20:30:20|3796.17|3793.17|3796.27|3793.27|3796.37|3793.37|3796.17|3793.17|0
1654029030000|2022-05-31 20:30:30|3796.17|3793.17|3795.47|3792.47|3796.17|3793.17|3795.47|3792.47|0
1654029040000|2022-05-31 20:30:40|3795.67|3792.67|3795.37|3792.37|3795.67|3792.67|3795.37|3792.37|0
1654029050000|2022-05-31 20:30:50|3795.47|3792.47|3795.67|3792.67|3795.67|3792.67|3795.47|3792.47|0
1654029060000|2022-05-31 20:31:00|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|0
1654029080000|2022-05-31 20:31:20|3795.67|3792.67|3795.57|3792.57|3795.67|3792.67|3795.47|3792.47|0
1654029100000|2022-05-31 20:31:40|3795.47|3792.47|3795.77|3792.77|3795.97|3792.97|3795.47|3792.47|0
1654029110000|2022-05-31 20:31:50|3795.87|3792.87|3795.77|3792.77|3795.87|3792.87|3795.77|3792.77|0
1654029120000|2022-05-31 20:32:00|3795.57|3792.57|3795.27|3792.27|3795.67|3792.67|3794.87|3791.87|0
1654029130000|2022-05-31 20:32:10|3795.17|3792.17|3795.27|3792.27|3795.47|3792.47|3795.07|3792.07|0
1654029140000|2022-05-31 20:32:20|3795.17|3792.17|3795.17|3792.17|3795.17|3792.17|3795.17|3792.17|0
1654029150000|2022-05-31 20:32:30|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|0
1654029160000|2022-05-31 20:32:40|3795.17|3792.17|3795.17|3792.17|3795.27|3792.27|3794.87|3791.87|0
1654029170000|2022-05-31 20:32:50|3795.27|3792.27|3795.17|3792.17|3795.27|3792.27|3795.17|3792.17|0
1654029180000|2022-05-31 20:33:00|3795.27|3792.27|3795.47|3792.47|3795.67|3792.67|3795.27|3792.27|0
1654029190000|2022-05-31 20:33:10|3795.67|3792.67|3795.37|3792.37|3795.67|3792.67|3795.27|3792.27|0
1654029200000|2022-05-31 20:33:20|3795.27|3792.27|3795.47|3792.47|3795.47|3792.47|3795.27|3792.27|0
1654029210000|2022-05-31 20:33:30|3795.07|3792.07|3795.07|3792.07|3795.07|3792.07|3795.07|3792.07|0
1654029220000|2022-05-31 20:33:40|3795.17|3792.17|3795.07|3792.07|3795.27|3792.27|3795.07|3792.07|0
1654029230000|2022-05-31 20:33:50|3794.87|3791.87|3794.87|3791.87|3794.97|3791.97|3794.87|3791.87|0
1654029240000|2022-05-31 20:34:00|3795.07|3792.07|3795.07|3792.07|3795.07|3792.07|3794.87|3791.87|0
1654029250000|2022-05-31 20:34:10|3794.87|3791.87|3794.67|3791.67|3794.87|3791.87|3794.67|3791.67|0
1654029260000|2022-05-31 20:34:20|3794.57|3791.57|3795.07|3792.07|3795.07|3792.07|3794.57|3791.57|0
1654029270000|2022-05-31 20:34:30|3794.97|3791.97|3795.07|3792.07|3795.07|3792.07|3794.97|3791.97|0
1654029280000|2022-05-31 20:34:40|3794.97|3791.97|3795.27|3792.27|3795.27|3792.27|3794.87|3791.87|0
1654029290000|2022-05-31 20:34:50|3795.47|3792.47|3795.27|3792.27|3795.47|3792.47|3795.27|3792.27|0
1654029300000|2022-05-31 20:35:00|3795.37|3792.37|3795.37|3792.37|3795.37|3792.37|3795.37|3792.37|0
1654029310000|2022-05-31 20:35:10|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|3795.27|3792.27|0
1654029330000|2022-05-31 20:35:30|3795.37|3792.37|3795.37|3792.37|3795.37|3792.37|3795.37|3792.37|0
1654029340000|2022-05-31 20:35:40|3795.67|3792.67|3795.77|3792.77|3795.77|3792.77|3795.67|3792.67|0
1654029350000|2022-05-31 20:35:50|3795.27|3792.27|3794.87|3791.87|3795.27|3792.27|3794.87|3791.87|0
1654029360000|2022-05-31 20:36:00|3795.07|3792.07|3795.07|3792.07|3795.07|3792.07|3794.87|3791.87|0
1654029370000|2022-05-31 20:36:10|3795.17|3792.17|3795.27|3792.27|3795.37|3792.37|3795.17|3792.17|0
1654029380000|2022-05-31 20:36:20|3795.47|3792.47|3795.67|3792.67|3795.67|3792.67|3795.47|3792.47|0
1654029390000|2022-05-31 20:36:30|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|0
1654029400000|2022-05-31 20:36:40|3795.97|3792.97|3795.97|3792.97|3795.97|3792.97|3795.97|3792.97|0
1654029410000|2022-05-31 20:36:50|3795.77|3792.77|3795.97|3792.97|3795.97|3792.97|3795.77|3792.77|0
1654029420000|2022-05-31 20:37:00|3796.17|3793.17|3796.17|3793.17|3796.17|3793.17|3796.17|3793.17|0
1654029430000|2022-05-31 20:37:10|3795.97|3792.97|3795.67|3792.67|3795.97|3792.97|3795.67|3792.67|0
1654029440000|2022-05-31 20:37:20|3795.57|3792.57|3795.57|3792.57|3795.77|3792.77|3795.47|3792.47|0
1654029450000|2022-05-31 20:37:30|3795.37|3792.37|3795.67|3792.67|3795.67|3792.67|3795.27|3792.27|0
1654029460000|2022-05-31 20:37:40|3795.77|3792.77|3795.47|3792.47|3795.77|3792.77|3795.47|3792.47|0
1654029470000|2022-05-31 20:37:50|3795.37|3792.37|3795.47|3792.47|3795.67|3792.67|3795.27|3792.27|0
1654029480000|2022-05-31 20:38:00|3795.67|3792.67|3795.57|3792.57|3795.67|3792.67|3795.47|3792.47|0
1654029490000|2022-05-31 20:38:10|3795.67|3792.67|3795.77|3792.77|3795.77|3792.77|3795.67|3792.67|0
1654029500000|2022-05-31 20:38:20|3795.67|3792.67|3795.67|3792.67|3795.77|3792.77|3795.67|3792.67|0
1654029520000|2022-05-31 20:38:40|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|0
1654029530000|2022-05-31 20:38:50|3795.97|3792.97|3795.87|3792.87|3795.97|3792.97|3795.87|3792.87|0
1654029540000|2022-05-31 20:39:00|3795.97|3792.97|3795.97|3792.97|3795.97|3792.97|3795.97|3792.97|0
1654029560000|2022-05-31 20:39:20|3796.17|3793.17|3796.17|3793.17|3796.17|3793.17|3795.97|3792.97|0
1654029570000|2022-05-31 20:39:30|3795.97|3792.97|3796.17|3793.17|3796.17|3793.17|3795.97|3792.97|0
1654029580000|2022-05-31 20:39:40|3795.97|3792.97|3795.97|3792.97|3795.97|3792.97|3795.87|3792.87|0
1654029590000|2022-05-31 20:39:50|3796.17|3793.17|3796.17|3793.17|3796.17|3793.17|3796.17|3793.17|0
1654029610000|2022-05-31 20:40:10|3795.97|3792.97|3795.77|3792.77|3795.97|3792.97|3795.77|3792.77|0
1654029620000|2022-05-31 20:40:20|3795.87|3792.87|3795.97|3792.97|3795.97|3792.97|3795.87|3792.87|0
1654029630000|2022-05-31 20:40:30|3796.17|3793.17|3796.17|3793.17|3796.37|3793.37|3796.17|3793.17|0
1654029650000|2022-05-31 20:40:50|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|0
1654029680000|2022-05-31 20:41:20|3796.47|3793.47|3796.77|3793.77|3796.77|3793.77|3796.47|3793.47|0
1654029690000|2022-05-31 20:41:30|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|0
1654029700000|2022-05-31 20:41:40|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|3796.67|3793.67|0
1654029710000|2022-05-31 20:41:50|3796.67|3793.67|3796.57|3793.57|3796.77|3793.77|3796.57|3793.57|0
1654029720000|2022-05-31 20:42:00|3796.67|3793.67|3796.77|3793.77|3796.77|3793.77|3796.67|3793.67|0
1654029730000|2022-05-31 20:42:10|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|0
1654029740000|2022-05-31 20:42:20|3796.67|3793.67|3796.57|3793.57|3796.77|3793.77|3796.57|3793.57|0
1654029750000|2022-05-31 20:42:30|3796.47|3793.47|3796.37|3793.37|3796.57|3793.57|3796.27|3793.27|0
1654029760000|2022-05-31 20:42:40|3796.47|3793.47|3796.37|3793.37|3796.47|3793.47|3796.37|3793.37|0
1654029780000|2022-05-31 20:43:00|3796.57|3793.57|3796.37|3793.37|3796.57|3793.57|3796.17|3793.17|0
1654029790000|2022-05-31 20:43:10|3796.17|3793.17|3796.27|3793.27|3796.27|3793.27|3796.17|3793.17|0
1654029800000|2022-05-31 20:43:20|3796.17|3793.17|3796.77|3793.77|3796.77|3793.77|3796.17|3793.17|0
1654029810000|2022-05-31 20:43:30|3796.67|3793.67|3796.67|3793.67|3796.67|3793.67|3796.67|3793.67|0
1654029820000|2022-05-31 20:43:40|3796.57|3793.57|3796.67|3793.67|3796.67|3793.67|3796.57|3793.57|0
1654029830000|2022-05-31 20:43:50|3796.57|3793.57|3796.77|3793.77|3796.77|3793.77|3796.57|3793.57|0
1654029840000|2022-05-31 20:44:00|3796.97|3793.97|3796.87|3793.87|3797.07|3794.07|3796.87|3793.87|0
1654029850000|2022-05-31 20:44:10|3796.77|3793.77|3796.37|3793.37|3796.77|3793.77|3796.17|3793.17|0
1654029900000|2022-05-31 20:45:00|3796.77|3793.77|3796.97|3793.97|3796.97|3793.97|3796.77|3793.77|0
1654029910000|2022-05-31 20:45:10|3797.07|3794.07|3796.77|3793.77|3797.07|3794.07|3796.77|3793.77|0
1654029920000|2022-05-31 20:45:20|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|3796.57|3793.57|0
1654029950000|2022-05-31 20:45:50|3796.37|3793.37|3795.77|3792.77|3796.37|3793.37|3795.77|3792.77|0
1654029960000|2022-05-31 20:46:00|3795.97|3792.97|3796.17|3793.17|3796.17|3793.17|3795.77|3792.77|0
1654029970000|2022-05-31 20:46:10|3796.37|3793.37|3796.17|3793.17|3796.37|3793.37|3796.17|3793.17|0
1654029980000|2022-05-31 20:46:20|3795.97|3792.97|3796.17|3793.17|3796.17|3793.17|3795.87|3792.87|0
1654029990000|2022-05-31 20:46:30|3795.97|3792.97|3795.77|3792.77|3795.97|3792.97|3795.77|3792.77|0
1654030010000|2022-05-31 20:46:50|3795.97|3792.97|3795.77|3792.77|3796.17|3793.17|3795.77|3792.77|0
1654030020000|2022-05-31 20:47:00|3795.67|3792.67|3795.77|3792.77|3795.77|3792.77|3795.67|3792.67|0
1654030030000|2022-05-31 20:47:10|3795.67|3792.67|3795.67|3792.67|3795.77|3792.77|3795.67|3792.67|0
1654030050000|2022-05-31 20:47:30|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|0
1654030060000|2022-05-31 20:47:40|3795.67|3792.67|3795.67|3792.67|3795.77|3792.77|3795.47|3792.47|0
1654030070000|2022-05-31 20:47:50|3795.77|3792.77|3795.67|3792.67|3795.77|3792.77|3795.67|3792.67|0
1654030080000|2022-05-31 20:48:00|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|3795.77|3792.77|0
1654030100000|2022-05-31 20:48:20|3795.87|3792.87|3795.97|3792.97|3795.97|3792.97|3795.87|3792.87|0
1654030130000|2022-05-31 20:48:50|3796.07|3793.07|3796.37|3793.37|3796.37|3793.37|3796.07|3793.07|0
1654030140000|2022-05-31 20:49:00|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|3796.57|3793.57|0
1654030150000|2022-05-31 20:49:10|3796.87|3793.87|3797.07|3794.07|3797.07|3794.07|3796.87|3793.87|0
1654030160000|2022-05-31 20:49:20|3797.27|3794.27|3797.27|3794.27|3797.47|3794.47|3797.27|3794.27|0
1654030170000|2022-05-31 20:49:30|3797.37|3794.37|3797.07|3794.07|3797.47|3794.47|3797.07|3794.07|0
1654030190000|2022-05-31 20:49:50|3797.27|3794.27|3797.47|3794.47|3797.47|3794.47|3797.27|3794.27|0
1654030200000|2022-05-31 20:50:00|3797.27|3794.27|3797.47|3794.47|3797.47|3794.47|3797.27|3794.27|0
1654030210000|2022-05-31 20:50:10|3797.27|3794.27|3797.47|3794.47|3797.57|3794.57|3797.27|3794.27|0
1654030220000|2022-05-31 20:50:20|3797.67|3794.67|3797.47|3794.47|3797.67|3794.67|3797.47|3794.47|0
1654030230000|2022-05-31 20:50:30|3797.67|3794.67|3797.87|3794.87|3797.87|3794.87|3797.67|3794.67|0
1654030240000|2022-05-31 20:50:40|3798.07|3795.07|3798.17|3795.17|3798.17|3795.17|3798.07|3795.07|0
1654030250000|2022-05-31 20:50:50|3798.07|3795.07|3797.87|3794.87|3798.07|3795.07|3797.87|3794.87|0
1654030260000|2022-05-31 20:51:00|3797.67|3794.67|3798.17|3795.17|3798.17|3795.17|3797.67|3794.67|0
1654030270000|2022-05-31 20:51:10|3798.07|3795.07|3798.17|3795.17|3798.17|3795.17|3798.07|3795.07|0
1654030280000|2022-05-31 20:51:20|3798.07|3795.07|3798.07|3795.07|3798.17|3795.17|3798.07|3795.07|0
1654030290000|2022-05-31 20:51:30|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|0
1654030300000|2022-05-31 20:51:40|3798.07|3795.07|3798.17|3795.17|3798.37|3795.37|3798.07|3795.07|0
1654030330000|2022-05-31 20:52:10|3798.37|3795.37|3798.37|3795.37|3798.37|3795.37|3798.37|3795.37|0
1654030340000|2022-05-31 20:52:20|3798.27|3795.27|3798.37|3795.37|3798.37|3795.37|3798.17|3795.17|0
1654030360000|2022-05-31 20:52:40|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|0
1654030370000|2022-05-31 20:52:50|3797.47|3794.47|3797.67|3794.67|3797.67|3794.67|3797.47|3794.47|0
1654030380000|2022-05-31 20:53:00|3797.57|3794.57|3797.47|3794.47|3797.57|3794.57|3797.47|3794.47|0
1654030390000|2022-05-31 20:53:10|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|0
1654030400000|2022-05-31 20:53:20|3797.87|3794.87|3798.07|3795.07|3798.07|3795.07|3797.87|3794.87|0
1654030410000|2022-05-31 20:53:30|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|3797.27|3794.27|0
1654030420000|2022-05-31 20:53:40|3797.37|3794.37|3797.47|3794.47|3797.47|3794.47|3797.27|3794.27|0
1654030430000|2022-05-31 20:53:50|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|0
1654030440000|2022-05-31 20:54:00|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|0
1654030450000|2022-05-31 20:54:10|3797.67|3794.67|3797.47|3794.47|3797.67|3794.67|3797.07|3794.07|0
1654030460000|2022-05-31 20:54:20|3797.37|3794.37|3797.27|3794.27|3797.37|3794.37|3797.27|3794.27|0
1654030470000|2022-05-31 20:54:30|3797.17|3794.17|3797.27|3794.27|3797.27|3794.27|3797.17|3794.17|0
1654030480000|2022-05-31 20:54:40|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|0
1654030500000|2022-05-31 20:55:00|3797.37|3794.37|3797.27|3794.27|3797.67|3794.67|3797.27|3794.27|0
1654030510000|2022-05-31 20:55:10|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|0
1654030520000|2022-05-31 20:55:20|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|3797.57|3794.57|0
1654030530000|2022-05-31 20:55:30|3797.57|3794.57|3797.47|3794.47|3797.57|3794.57|3797.47|3794.47|0
1654030540000|2022-05-31 20:55:40|3797.67|3794.67|3797.37|3794.37|3797.67|3794.67|3797.27|3794.27|0
1654030550000|2022-05-31 20:55:50|3797.27|3794.27|3797.47|3794.47|3797.47|3794.47|3797.27|3794.27|0
1654030560000|2022-05-31 20:56:00|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|3797.17|3794.17|0
1654030570000|2022-05-31 20:56:10|3797.17|3794.17|3797.27|3794.27|3797.27|3794.27|3797.07|3794.07|0
1654030590000|2022-05-31 20:56:30|3797.17|3794.17|3797.27|3794.27|3797.27|3794.27|3797.17|3794.17|0
1654030600000|2022-05-31 20:56:40|3797.07|3794.07|3796.37|3793.37|3797.07|3794.07|3796.37|3793.37|0
1654030610000|2022-05-31 20:56:50|3796.17|3793.17|3796.87|3793.87|3796.87|3793.87|3796.17|3793.17|0
1654030620000|2022-05-31 20:57:00|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|3797.17|3794.17|0
1654030630000|2022-05-31 20:57:10|3797.17|3794.17|3797.27|3794.27|3797.47|3794.47|3797.17|3794.17|0
1654030640000|2022-05-31 20:57:20|3797.17|3794.17|3797.07|3794.07|3797.17|3794.17|3797.07|3794.07|0
1654030650000|2022-05-31 20:57:30|3796.97|3793.97|3796.37|3793.37|3796.97|3793.97|3796.37|3793.37|0
1654030660000|2022-05-31 20:57:40|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|0
1654030670000|2022-05-31 20:57:50|3796.67|3793.67|3796.57|3793.57|3796.67|3793.67|3796.57|3793.57|0
1654030680000|2022-05-31 20:58:00|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|0
1654030690000|2022-05-31 20:58:10|3797.07|3794.07|3797.37|3794.37|3797.37|3794.37|3797.07|3794.07|0
1654030700000|2022-05-31 20:58:20|3797.47|3794.47|3797.07|3794.07|3797.47|3794.47|3797.07|3794.07|0
1654030710000|2022-05-31 20:58:30|3797.47|3794.47|3797.37|3794.37|3797.47|3794.47|3797.37|3794.37|0
1654030720000|2022-05-31 20:58:40|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|3797.07|3794.07|0
1654030730000|2022-05-31 20:58:50|3797.07|3794.07|3797.07|3794.07|3797.07|3794.07|3797.07|3794.07|0
1654030740000|2022-05-31 20:59:00|3796.97|3793.97|3797.07|3794.07|3797.07|3794.07|3796.87|3793.87|0
1654030750000|2022-05-31 20:59:10|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|3796.77|3793.77|0
1654030760000|2022-05-31 20:59:20|3796.77|3793.77|3796.57|3793.57|3796.77|3793.77|3796.57|3793.57|0
1654030770000|2022-05-31 20:59:30|3796.67|3793.67|3796.67|3793.67|3796.87|3793.87|3796.67|3793.67|0
1654030780000|2022-05-31 20:59:40|3796.57|3793.57|3796.77|3793.77|3796.77|3793.77|3796.57|3793.57|0
1654030790000|2022-05-31 20:59:50|3796.87|3793.87|3796.87|3793.87|3797.57|3794.57|3796.27|3793.27|0
1654030800000|2022-05-31 21:00:00|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|0
1654030830000|2022-05-31 21:00:30|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|0
1654030840000|2022-05-31 21:00:40|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|0
1654030880000|2022-05-31 21:01:20|3796.87|3793.87|3796.57|3793.57|3796.87|3793.87|3796.57|3793.57|0
1654030930000|2022-05-31 21:02:10|3796.47|3793.47|3796.67|3793.67|3796.67|3793.67|3796.47|3793.47|0
1654030960000|2022-05-31 21:02:40|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|3796.77|3793.77|0
1654031030000|2022-05-31 21:03:50|3796.67|3793.67|3796.77|3793.77|3796.77|3793.77|3796.67|3793.67|0
1654031210000|2022-05-31 21:06:50|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|0
1654031350000|2022-05-31 21:09:10|3796.67|3793.67|3796.67|3793.67|3796.67|3793.67|3796.67|3793.67|0
1654031360000|2022-05-31 21:09:20|3796.57|3793.57|3796.47|3793.47|3796.57|3793.57|3796.47|3793.47|0
1654031390000|2022-05-31 21:09:50|3796.37|3793.37|3796.37|3793.37|3796.37|3793.37|3796.37|3793.37|0
1654031400000|2022-05-31 21:10:00|3796.47|3793.47|3796.47|3793.47|3796.47|3793.47|3796.47|3793.47|0
1654031430000|2022-05-31 21:10:30|3796.67|3793.67|3796.77|3793.77|3796.77|3793.77|3796.67|3793.67|0
1654031440000|2022-05-31 21:10:40|3796.57|3793.57|3796.77|3793.77|3796.77|3793.77|3796.57|3793.57|0
1654031500000|2022-05-31 21:11:40|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|3796.87|3793.87|0
1654031550000|2022-05-31 21:12:30|3796.77|3793.77|3796.87|3793.87|3796.87|3793.87|3796.77|3793.77|0
1654031560000|2022-05-31 21:12:40|3796.67|3793.67|3796.87|3793.87|3796.87|3793.87|3796.67|3793.67|0
1654031570000|2022-05-31 21:12:50|3796.77|3793.77|3796.67|3793.67|3796.77|3793.77|3796.67|3793.67|0
1654031600000|2022-05-31 21:13:20|3796.57|3793.57|3796.87|3793.87|3796.87|3793.87|3796.57|3793.57|0
1654031610000|2022-05-31 21:13:30|3796.97|3793.97|3796.97|3793.97|3796.97|3793.97|3796.97|3793.97|0
1654031620000|2022-05-31 21:13:40|3797.27|3794.27|3797.37|3794.37|3797.37|3794.37|3797.27|3794.27|0
1654031640000|2022-05-31 21:14:00|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|0
1654031730000|2022-05-31 21:15:30|3797.37|3794.37|3797.37|3794.37|3797.37|3794.37|3797.37|3794.37|0
1654031790000|2022-05-31 21:16:30|3797.17|3794.17|3797.37|3794.37|3797.37|3794.37|3797.17|3794.17|0
1654031800000|2022-05-31 21:16:40|3797.07|3794.07|3797.37|3794.37|3797.37|3794.37|3797.07|3794.07|0
1654031810000|2022-05-31 21:16:50|3797.17|3794.17|3797.17|3794.17|3797.17|3794.17|3797.17|3794.17|0
1654031920000|2022-05-31 21:18:40|3797.37|3794.37|3797.67|3794.67|3797.67|3794.67|3797.37|3794.37|0
1654031930000|2022-05-31 21:18:50|3797.37|3794.37|3797.37|3794.37|3797.37|3794.37|3797.37|3794.37|0
1654031940000|2022-05-31 21:19:00|3797.47|3794.47|3797.37|3794.37|3797.47|3794.47|3797.37|3794.37|0
1654032020000|2022-05-31 21:20:20|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|3797.27|3794.27|0
1654032080000|2022-05-31 21:21:20|3797.17|3794.17|3797.17|3794.17|3797.17|3794.17|3797.17|3794.17|0
1654032200000|2022-05-31 21:23:20|3797.27|3794.27|3797.17|3794.17|3797.27|3794.27|3797.17|3794.17|0
1654032300000|2022-05-31 21:25:00|3797.27|3794.27|3797.37|3794.37|3797.37|3794.37|3797.27|3794.27|0
1654032310000|2022-05-31 21:25:10|3797.17|3794.17|3797.17|3794.17|3797.17|3794.17|3797.17|3794.17|0
1654032340000|2022-05-31 21:25:40|3797.47|3794.47|3797.37|3794.37|3797.47|3794.47|3797.37|3794.37|0
1654032360000|2022-05-31 21:26:00|3797.27|3794.27|3797.27|3794.27|3797.37|3794.37|3797.27|3794.27|0
1654032370000|2022-05-31 21:26:10|3797.37|3794.37|3797.27|3794.27|3797.37|3794.37|3797.27|3794.27|0
1654032380000|2022-05-31 21:26:20|3797.37|3794.37|3797.37|3794.37|3797.37|3794.37|3797.37|3794.37|0
1654032460000|2022-05-31 21:27:40|3797.57|3794.57|3797.57|3794.57|3797.57|3794.57|3797.57|3794.57|0
1654032470000|2022-05-31 21:27:50|3797.37|3794.37|3797.57|3794.57|3797.57|3794.57|3797.37|3794.37|0
1654032510000|2022-05-31 21:28:30|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|3797.47|3794.47|0
1654032520000|2022-05-31 21:28:40|3797.57|3794.57|3797.57|3794.57|3797.57|3794.57|3797.57|3794.57|0
1654032550000|2022-05-31 21:29:10|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|0
1654032650000|2022-05-31 21:30:50|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654032700000|2022-05-31 21:31:40|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|0
1654032730000|2022-05-31 21:32:10|3798.17|3795.17|3798.07|3795.07|3798.17|3795.17|3798.07|3795.07|0
1654032770000|2022-05-31 21:32:50|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|0
1654032830000|2022-05-31 21:33:50|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|0
1654032910000|2022-05-31 21:35:10|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|0
1654032920000|2022-05-31 21:35:20|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|0
1654032930000|2022-05-31 21:35:30|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|0
1654032940000|2022-05-31 21:35:40|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|0
1654032950000|2022-05-31 21:35:50|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|0
1654033000000|2022-05-31 21:36:40|3798.37|3795.37|3798.27|3795.27|3798.37|3795.37|3798.27|3795.27|0
1654033020000|2022-05-31 21:37:00|3798.37|3795.37|3798.47|3795.47|3798.47|3795.47|3798.37|3795.37|0
1654033210000|2022-05-31 21:40:10|3798.37|3795.37|3798.47|3795.47|3798.47|3795.47|3798.37|3795.37|0
1654033260000|2022-05-31 21:41:00|3798.17|3795.17|3798.07|3795.07|3798.17|3795.17|3798.07|3795.07|0
1654033270000|2022-05-31 21:41:10|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|0
1654033310000|2022-05-31 21:41:50|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654033520000|2022-05-31 21:45:20|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|0
1654033550000|2022-05-31 21:45:50|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654033600000|2022-05-31 21:46:40|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|0
1654033620000|2022-05-31 21:47:00|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654033720000|2022-05-31 21:48:40|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|0
1654033730000|2022-05-31 21:48:50|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654033810000|2022-05-31 21:50:10|3797.77|3794.77|3797.87|3794.87|3797.87|3794.87|3797.77|3794.77|0
1654033820000|2022-05-31 21:50:20|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|0
1654033840000|2022-05-31 21:50:40|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|3797.67|3794.67|0
1654033980000|2022-05-31 21:53:00|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654034070000|2022-05-31 21:54:30|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|0
1654034080000|2022-05-31 21:54:40|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654034170000|2022-05-31 21:56:10|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|3797.77|3794.77|0
1654034180000|2022-05-31 21:56:20|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654034300000|2022-05-31 21:58:20|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|3797.97|3794.97|0
1654034310000|2022-05-31 21:58:30|3797.87|3794.87|3797.97|3794.97|3797.97|3794.97|3797.87|3794.87|0
1654034320000|2022-05-31 21:58:40|3797.87|3794.87|3797.97|3794.97|3797.97|3794.97|3797.87|3794.87|0
1654034330000|2022-05-31 21:58:50|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|3797.87|3794.87|0
1654034340000|2022-05-31 21:59:00|3798.07|3795.07|3798.07|3795.07|3798.07|3795.07|3798.07|3795.07|0
1654034350000|2022-05-31 21:59:10|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|3798.27|3795.27|0
1654034360000|2022-05-31 21:59:20|3798.37|3795.37|3798.27|3795.27|3798.37|3795.37|3798.17|3795.17|0
1654034380000|2022-05-31 21:59:40|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|3798.17|3795.17|0
1654034400000|2022-05-31 22:00:00|3798.27|3795.27|3799.97|3796.97|3800.87|3797.87|3798.27|3795.27|0
1654034410000|2022-05-31 22:00:10|3800.07|3797.07|3800.27|3797.27|3800.37|3797.37|3800.07|3797.07|0
1654034420000|2022-05-31 22:00:20|3800.37|3797.37|3800.77|3797.77|3800.97|3797.97|3800.37|3797.37|0
1654034430000|2022-05-31 22:00:30|3800.67|3797.67|3800.47|3797.47|3800.67|3797.67|3800.37|3797.37|0
1654034440000|2022-05-31 22:00:40|3800.57|3797.57|3800.47|3797.47|3800.77|3797.77|3800.47|3797.47|0
1654034450000|2022-05-31 22:00:50|3800.37|3797.37|3800.67|3797.67|3800.67|3797.67|3800.37|3797.37|0
1654034460000|2022-05-31 22:01:00|3800.57|3797.57|3799.47|3796.47|3800.57|3797.57|3799.47|3796.47|0
1654034470000|2022-05-31 22:01:10|3799.57|3796.57|3799.67|3796.67|3799.87|3796.87|3799.47|3796.47|0
1654034480000|2022-05-31 22:01:20|3799.57|3796.57|3799.67|3796.67|3799.67|3796.67|3799.57|3796.57|0
1654034490000|2022-05-31 22:01:30|3799.77|3796.77|3799.97|3796.97|3799.97|3796.97|3799.77|3796.77|0
1654034500000|2022-05-31 22:01:40|3799.87|3796.87|3800.77|3797.77|3800.97|3797.97|3799.87|3796.87|0
1654034510000|2022-05-31 22:01:50|3800.97|3797.97|3800.57|3797.57|3801.17|3798.17|3800.07|3797.07|0
1654034520000|2022-05-31 22:02:00|3800.67|3797.67|3800.67|3797.67|3800.97|3797.97|3800.57|3797.57|0
1654034530000|2022-05-31 22:02:10|3800.27|3797.27|3799.87|3796.87|3800.27|3797.27|3799.77|3796.77|0
1654034540000|2022-05-31 22:02:20|3799.97|3796.97|3800.27|3797.27|3800.27|3797.27|3799.97|3796.97|0
1654034550000|2022-05-31 22:02:30|3800.17|3797.17|3799.67|3796.67|3800.17|3797.17|3799.67|3796.67|0
1654034560000|2022-05-31 22:02:40|3799.57|3796.57|3799.67|3796.67|3799.67|3796.67|3799.57|3796.57|0
1654034570000|2022-05-31 22:02:50|3799.77|3796.77|3799.87|3796.87|3799.87|3796.87|3799.77|3796.77|0
1654034580000|2022-05-31 22:03:00|3799.77|3796.77|3799.87|3796.87|3799.87|3796.87|3799.77|3796.77|0
1654034600000|2022-05-31 22:03:20|3799.77|3796.77|3799.87|3796.87|3799.87|3796.87|3799.67|3796.67|0
1654034610000|2022-05-31 22:03:30|3799.77|3796.77|3799.77|3796.77|3799.77|3796.77|3799.77|3796.77|0
1654034630000|2022-05-31 22:03:50|3799.87|3796.87|3800.07|3797.07|3800.17|3797.17|3799.87|3796.87|0
1654034640000|2022-05-31 22:04:00|3800.27|3797.27|3799.97|3796.97|3800.27|3797.27|3799.97|3796.97|0
1654034650000|2022-05-31 22:04:10|3800.07|3797.07|3800.17|3797.17|3800.27|3797.27|3800.07|3797.07|0
1654034660000|2022-05-31 22:04:20|3800.27|3797.27|3800.27|3797.27|3800.27|3797.27|3800.27|3797.27|0
1654034670000|2022-05-31 22:04:30|3800.37|3797.37|3800.27|3797.27|3800.37|3797.37|3800.17|3797.17|0
1654034680000|2022-05-31 22:04:40|3800.47|3797.47|3800.57|3797.57|3800.67|3797.67|3800.47|3797.47|0
1654034690000|2022-05-31 22:04:50|3800.67|3797.67|3800.37|3797.37|3800.67|3797.67|3800.37|3797.37|0
1654034700000|2022-05-31 22:05:00|3800.57|3797.57|3800.47|3797.47|3800.57|3797.57|3800.47|3797.47|0
1654034710000|2022-05-31 22:05:10|3800.57|3797.57|3800.87|3797.87|3800.87|3797.87|3800.57|3797.57|0
1654034720000|2022-05-31 22:05:20|3800.77|3797.77|3800.67|3797.67|3800.87|3797.87|3800.67|3797.67|0
1654034730000|2022-05-31 22:05:30|3800.57|3797.57|3800.67|3797.67|3800.67|3797.67|3800.47|3797.47|0
1654034740000|2022-05-31 22:05:40|3800.57|3797.57|3800.87|3797.87|3801.17|3798.17|3800.47|3797.47|0
1654034750000|2022-05-31 22:05:50|3800.77|3797.77|3800.77|3797.77|3800.87|3797.87|3800.57|3797.57|0
1654034760000|2022-05-31 22:06:00|3800.97|3797.97|3801.17|3798.17|3801.37|3798.37|3800.97|3797.97|0
1654034770000|2022-05-31 22:06:10|3800.97|3797.97|3800.87|3797.87|3801.07|3798.07|3800.77|3797.77|0
1654034780000|2022-05-31 22:06:20|3800.77|3797.77|3800.57|3797.57|3800.77|3797.77|3800.57|3797.57|0
1654034790000|2022-05-31 22:06:30|3800.97|3797.97|3800.87|3797.87|3801.17|3798.17|3800.87|3797.87|0
1654034800000|2022-05-31 22:06:40|3800.77|3797.77|3800.37|3797.37|3800.97|3797.97|3800.37|3797.37|0
1654034810000|2022-05-31 22:06:50|3800.27|3797.27|3800.67|3797.67|3801.07|3798.07|3800.27|3797.27|0
1654034820000|2022-05-31 22:07:00|3800.57|3797.57|3800.97|3797.97|3800.97|3797.97|3800.47|3797.47|0
1654034830000|2022-05-31 22:07:10|3800.77|3797.77|3800.67|3797.67|3800.77|3797.77|3800.57|3797.57|0
1654034840000|2022-05-31 22:07:20|3800.77|3797.77|3800.77|3797.77|3800.87|3797.87|3800.67|3797.67|0
1654034850000|2022-05-31 22:07:30|3800.97|3797.97|3801.17|3798.17|3801.27|3798.27|3800.97|3797.97|0
1654034860000|2022-05-31 22:07:40|3800.97|3797.97|3800.97|3797.97|3801.07|3798.07|3800.87|3797.87|0
1654034870000|2022-05-31 22:07:50|3801.07|3798.07|3801.17|3798.17|3801.17|3798.17|3800.87|3797.87|0
1654034890000|2022-05-31 22:08:10|3801.07|3798.07|3801.37|3798.37|3801.37|3798.37|3800.77|3797.77|0
1654034900000|2022-05-31 22:08:20|3801.07|3798.07|3801.07|3798.07|3801.17|3798.17|3800.97|3797.97|0
1654034910000|2022-05-31 22:08:30|3800.97|3797.97|3800.97|3797.97|3801.17|3798.17|3800.97|3797.97|0
1654034920000|2022-05-31 22:08:40|3801.17|3798.17|3801.17|3798.17|3801.17|3798.17|3801.17|3798.17|0
1654034940000|2022-05-31 22:09:00|3800.97|3797.97|3801.17|3798.17|3801.17|3798.17|3800.77|3797.77|0
1654034950000|2022-05-31 22:09:10|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|0
1654034970000|2022-05-31 22:09:30|3801.07|3798.07|3801.07|3798.07|3801.07|3798.07|3801.07|3798.07|0
1654034980000|2022-05-31 22:09:40|3800.97|3797.97|3800.57|3797.57|3800.97|3797.97|3800.57|3797.57|0
1654034990000|2022-05-31 22:09:50|3800.37|3797.37|3800.97|3797.97|3800.97|3797.97|3800.37|3797.37|0
1654035000000|2022-05-31 22:10:00|3800.77|3797.77|3800.57|3797.57|3800.77|3797.77|3800.57|3797.57|0
1654035010000|2022-05-31 22:10:10|3800.37|3797.37|3800.57|3797.57|3800.57|3797.57|3800.37|3797.37|0
1654035030000|2022-05-31 22:10:30|3800.47|3797.47|3800.37|3797.37|3800.47|3797.47|3800.37|3797.37|0
1654035050000|2022-05-31 22:10:50|3800.27|3797.27|3800.27|3797.27|3800.27|3797.27|3800.27|3797.27|0
1654035060000|2022-05-31 22:11:00|3800.37|3797.37|3800.37|3797.37|3800.37|3797.37|3800.37|3797.37|0
1654035070000|2022-05-31 22:11:10|3800.27|3797.27|3800.37|3797.37|3800.37|3797.37|3800.27|3797.27|0
1654035090000|2022-05-31 22:11:30|3800.57|3797.57|3800.47|3797.47|3800.67|3797.67|3800.47|3797.47|0
1654035100000|2022-05-31 22:11:40|3800.37|3797.37|3800.37|3797.37|3800.37|3797.37|3800.37|3797.37|0
1654035120000|2022-05-31 22:12:00|3800.47|3797.47|3800.27|3797.27|3800.47|3797.47|3800.27|3797.27|0
1654035130000|2022-05-31 22:12:10|3800.07|3797.07|3799.67|3796.67|3800.27|3797.27|3799.67|3796.67|0
1654035140000|2022-05-31 22:12:20|3799.77|3796.77|3799.67|3796.67|3799.77|3796.77|3799.67|3796.67|0
1654035150000|2022-05-31 22:12:30|3799.87|3796.87|3799.67|3796.67|3799.87|3796.87|3799.67|3796.67|0
1654035160000|2022-05-31 22:12:40|3799.87|3796.87|3799.27|3796.27|3799.87|3796.87|3799.27|3796.27|0
1654035170000|2022-05-31 22:12:50|3799.47|3796.47|3799.87|3796.87|3799.97|3796.97|3799.47|3796.47|0
1654035180000|2022-05-31 22:13:00|3799.77|3796.77|3799.47|3796.47|3799.77|3796.77|3799.47|3796.47|0
1654035190000|2022-05-31 22:13:10|3799.37|3796.37|3799.27|3796.27|3799.47|3796.47|3799.17|3796.17|0
1654035200000|2022-05-31 22:13:20|3799.17|3796.17|3799.27|3796.27|3799.27|3796.27|3799.17|3796.17|0
1654035210000|2022-05-31 22:13:30|3799.17|3796.17|3799.27|3796.27|3799.27|3796.27|3799.17|3796.17|0
1654035240000|2022-05-31 22:14:00|3799.47|3796.47|3799.47|3796.47|3799.47|3796.47|3799.47|3796.47|0
1654035250000|2022-05-31 22:14:10|3799.67|3796.67|3799.67|3796.67|3799.67|3796.67|3799.57|3796.57|0
1654035270000|2022-05-31 22:14:30|3799.57|3796.57|3799.57|3796.57|3799.57|3796.57|3799.57|3796.57|0
1654035280000|2022-05-31 22:14:40|3799.67|3796.67|3799.67|3796.67|3799.67|3796.67|3799.47|3796.47|0
1654035290000|2022-05-31 22:14:50|3799.47|3796.47|3799.57|3796.57|3799.67|3796.67|3799.47|3796.47|0
1654035300000|2022-05-31 22:15:00|3799.67|3796.67|3799.87|3796.87|3799.87|3796.87|3799.57|3796.57|0
1654035310000|2022-05-31 22:15:10|3799.97|3796.97|3799.47|3796.47|3799.97|3796.97|3799.47|3796.47|0
1654035320000|2022-05-31 22:15:20|3799.57|3796.57|3799.27|3796.27|3799.57|3796.57|3799.27|3796.27|0
1654035330000|2022-05-31 22:15:30|3799.37|3796.37|3799.47|3796.47|3799.47|3796.47|3799.27|3796.27|0
1654035340000|2022-05-31 22:15:40|3799.57|3796.57|3799.47|3796.47|3799.67|3796.67|3799.37|3796.37|0
1654035350000|2022-05-31 22:15:50|3799.67|3796.67|3800.27|3797.27|3800.27|3797.27|3799.67|3796.67|0
1654035360000|2022-05-31 22:16:00|3800.37|3797.37|3800.07|3797.07|3800.47|3797.47|3800.07|3797.07|0
1654035370000|2022-05-31 22:16:10|3799.97|3796.97|3800.27|3797.27|3800.27|3797.27|3799.97|3796.97|0
1654035390000|2022-05-31 22:16:30|3800.37|3797.37|3800.37|3797.37|3800.37|3797.37|3800.37|3797.37|0
1654035410000|2022-05-31 22:16:50|3800.57|3797.57|3800.57|3797.57|3800.57|3797.57|3800.57|3797.57|0
1654035420000|2022-05-31 22:17:00|3800.77|3797.77|3800.77|3797.77|3800.97|3797.97|3800.77|3797.77|0
1654035430000|2022-05-31 22:17:10|3800.37|3797.37|3800.37|3797.37|3800.47|3797.47|3800.37|3797.37|0
1654035440000|2022-05-31 22:17:20|3800.47|3797.47|3800.27|3797.27|3800.47|3797.47|3800.27|3797.27|0
1654035450000|2022-05-31 22:17:30|3800.07|3797.07|3800.07|3797.07|3800.17|3797.17|3800.07|3797.07|0
1654035460000|2022-05-31 22:17:40|3799.97|3796.97|3799.87|3796.87|3799.97|3796.97|3799.87|3796.87|0
1654035480000|2022-05-31 22:18:00|3799.77|3796.77|3799.47|3796.47|3799.77|3796.77|3799.47|3796.47|0
1654035490000|2022-05-31 22:18:10|3799.57|3796.57|3799.47|3796.47|3799.67|3796.67|3799.47|3796.47|0
1654035500000|2022-05-31 22:18:20|3799.37|3796.37|3799.27|3796.27|3799.37|3796.37|3799.27|3796.27|0
1654035520000|2022-05-31 22:18:40|3799.37|3796.37|3799.27|3796.27|3799.47|3796.47|3799.27|3796.27|0
1654035530000|2022-05-31 22:18:50|3799.17|3796.17|3799.27|3796.27|3799.27|3796.27|3799.17|3796.17|0
1654035540000|2022-05-31 22:19:00|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|0
1654035560000|2022-05-31 22:19:20|3799.27|3796.27|3799.37|3796.37|3799.37|3796.37|3799.27|3796.27|0
1654035570000|2022-05-31 22:19:30|3799.47|3796.47|3799.37|3796.37|3799.47|3796.47|3799.37|3796.37|0
1654035580000|2022-05-31 22:19:40|3799.47|3796.47|3799.17|3796.17|3799.47|3796.47|3799.17|3796.17|0
1654035590000|2022-05-31 22:19:50|3798.97|3795.97|3798.77|3795.77|3798.97|3795.97|3798.77|3795.77|0
1654035600000|2022-05-31 22:20:00|3798.97|3795.97|3798.77|3795.77|3798.97|3795.97|3798.77|3795.77|0
1654035610000|2022-05-31 22:20:10|3798.97|3795.97|3799.07|3796.07|3799.07|3796.07|3798.97|3795.97|0
1654035620000|2022-05-31 22:20:20|3798.97|3795.97|3798.87|3795.87|3798.97|3795.97|3798.77|3795.77|0
1654035630000|2022-05-31 22:20:30|3798.77|3795.77|3798.97|3795.97|3798.97|3795.97|3798.77|3795.77|0
1654035640000|2022-05-31 22:20:40|3799.07|3796.07|3799.07|3796.07|3799.17|3796.17|3799.07|3796.07|0
1654035650000|2022-05-31 22:20:50|3798.97|3795.97|3798.97|3795.97|3799.07|3796.07|3798.97|3795.97|0
1654035660000|2022-05-31 22:21:00|3799.07|3796.07|3799.07|3796.07|3799.07|3796.07|3799.07|3796.07|0
1654035670000|2022-05-31 22:21:10|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|0
1654035690000|2022-05-31 22:21:30|3799.27|3796.27|3798.97|3795.97|3799.27|3796.27|3798.97|3795.97|0
1654035700000|2022-05-31 22:21:40|3799.07|3796.07|3799.07|3796.07|3799.07|3796.07|3798.97|3795.97|0
1654035720000|2022-05-31 22:22:00|3798.97|3795.97|3799.07|3796.07|3799.07|3796.07|3798.97|3795.97|0
1654035730000|2022-05-31 22:22:10|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|0
1654035740000|2022-05-31 22:22:20|3799.07|3796.07|3799.07|3796.07|3799.07|3796.07|3798.97|3795.97|0
1654035750000|2022-05-31 22:22:30|3798.97|3795.97|3798.97|3795.97|3798.97|3795.97|3798.97|3795.97|0
1654035760000|2022-05-31 22:22:40|3798.77|3795.77|3798.77|3795.77|3798.77|3795.77|3798.77|3795.77|0
1654035770000|2022-05-31 22:22:50|3798.87|3795.87|3798.97|3795.97|3798.97|3795.97|3798.87|3795.87|0
1654035780000|2022-05-31 22:23:00|3798.77|3795.77|3798.87|3795.87|3798.97|3795.97|3798.77|3795.77|0
1654035790000|2022-05-31 22:23:10|3798.77|3795.77|3798.77|3795.77|3798.77|3795.77|3798.77|3795.77|0
1654035810000|2022-05-31 22:23:30|3798.97|3795.97|3799.17|3796.17|3799.27|3796.27|3798.97|3795.97|0
1654035820000|2022-05-31 22:23:40|3799.27|3796.27|3798.97|3795.97|3799.27|3796.27|3798.97|3795.97|0
1654035830000|2022-05-31 22:23:50|3798.77|3795.77|3799.17|3796.17|3799.17|3796.17|3798.77|3795.77|0
1654035840000|2022-05-31 22:24:00|3799.27|3796.27|3798.97|3795.97|3799.27|3796.27|3798.97|3795.97|0
1654035860000|2022-05-31 22:24:20|3798.77|3795.77|3798.77|3795.77|3798.97|3795.97|3798.77|3795.77|0
1654035870000|2022-05-31 22:24:30|3798.67|3795.67|3798.57|3795.57|3798.77|3795.77|3798.57|3795.57|0
1654035880000|2022-05-31 22:24:40|3798.77|3795.77|3798.77|3795.77|3798.97|3795.97|3798.77|3795.77|0
1654035890000|2022-05-31 22:24:50|3798.87|3795.87|3799.17|3796.17|3799.17|3796.17|3798.87|3795.87|0
1654035900000|2022-05-31 22:25:00|3799.27|3796.27|3798.87|3795.87|3799.27|3796.27|3798.87|3795.87|0
1654035910000|2022-05-31 22:25:10|3798.97|3795.97|3799.17|3796.17|3799.17|3796.17|3798.87|3795.87|0
1654035920000|2022-05-31 22:25:20|3798.97|3795.97|3798.97|3795.97|3799.17|3796.17|3798.97|3795.97|0
1654035930000|2022-05-31 22:25:30|3799.07|3796.07|3799.07|3796.07|3799.07|3796.07|3799.07|3796.07|0
1654035940000|2022-05-31 22:25:40|3798.97|3795.97|3798.97|3795.97|3798.97|3795.97|3798.97|3795.97|0
1654035950000|2022-05-31 22:25:50|3798.87|3795.87|3798.77|3795.77|3798.87|3795.87|3798.77|3795.77|0
1654035960000|2022-05-31 22:26:00|3798.67|3795.67|3798.37|3795.37|3798.67|3795.67|3798.37|3795.37|0
1654035980000|2022-05-31 22:26:20|3798.47|3795.47|3798.37|3795.37|3798.47|3795.47|3798.37|3795.37|0
1654036010000|2022-05-31 22:26:50|3798.17|3795.17|3798.57|3795.57|3798.57|3795.57|3798.17|3795.17|0
1654036020000|2022-05-31 22:27:00|3798.47|3795.47|3798.37|3795.37|3798.57|3795.57|3798.37|3795.37|0
1654036030000|2022-05-31 22:27:10|3798.47|3795.47|3798.47|3795.47|3798.47|3795.47|3798.37|3795.37|0
1654036040000|2022-05-31 22:27:20|3798.57|3795.57|3798.57|3795.57|3798.57|3795.57|3798.57|3795.57|0
1654036050000|2022-05-31 22:27:30|3798.47|3795.47|3798.37|3795.37|3798.47|3795.47|3798.37|3795.37|0
1654036060000|2022-05-31 22:27:40|3798.17|3795.17|3798.37|3795.37|3798.37|3795.37|3798.17|3795.17|0
1654036070000|2022-05-31 22:27:50|3798.07|3795.07|3798.07|3795.07|3798.07|3795.07|3797.67|3794.67|0
1654036080000|2022-05-31 22:28:00|3798.17|3795.17|3798.37|3795.37|3798.37|3795.37|3798.17|3795.17|0
1654036090000|2022-05-31 22:28:10|3798.57|3795.57|3799.47|3796.47|3799.47|3796.47|3798.57|3795.57|0
1654036100000|2022-05-31 22:28:20|3799.37|3796.37|3799.27|3796.27|3799.87|3796.87|3799.27|3796.27|0
1654036110000|2022-05-31 22:28:30|3799.47|3796.47|3799.47|3796.47|3799.47|3796.47|3799.27|3796.27|0
1654036120000|2022-05-31 22:28:40|3799.67|3796.67|3799.37|3796.37|3799.67|3796.67|3799.27|3796.27|0
1654036130000|2022-05-31 22:28:50|3799.27|3796.27|3799.27|3796.27|3799.37|3796.37|3799.27|3796.27|0
1654036140000|2022-05-31 22:29:00|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|3799.17|3796.17|0
1654036150000|2022-05-31 22:29:10|3799.27|3796.27|3799.27|3796.27|3799.27|3796.27|3799.17|3796.17|0
1654036160000|2022-05-31 22:29:20|3799.37|3796.37|3799.47|3796.47|3799.67|3796.67|3799.37|3796.37|0
1654036170000|2022-05-31 22:29:30|3799.67|3796.67|3799.47|3796.47|3799.67|3796.67|3799.47|3796.47|0
1654036190000|2022-05-31 22:29:50|3799.57|3796.57|3799.87|3796.87|3799.87|3796.87|3799.57|3796.57|0
1654036200000|2022-05-31 22:30:00|3799.97|3796.97|3800.77|3797.77|3800.77|3797.77|3799.97|3796.97|0
1654036210000|2022-05-31 22:30:10|3800.87|3797.87|3801.17|3798.17|3801.17|3798.17|3800.77|3797.77|0
1654036220000|2022-05-31 22:30:20|3801.07|3798.07|3801.17|3798.17|3801.17|3798.17|3800.97|3797.97|0
1654036230000|2022-05-31 22:30:30|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|3800.77|3797.77|0
1654036240000|2022-05-31 22:30:40|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|0
1654036250000|2022-05-31 22:30:50|3800.37|3797.37|3800.57|3797.57|3800.57|3797.57|3800.37|3797.37|0
1654036260000|2022-05-31 22:31:00|3800.37|3797.37|3800.27|3797.27|3800.57|3797.57|3800.27|3797.27|0
1654036270000|2022-05-31 22:31:10|3800.37|3797.37|3800.57|3797.57|3800.67|3797.67|3800.27|3797.27|0
1654036280000|2022-05-31 22:31:20|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|3800.57|3797.57|0
1654036290000|2022-05-31 22:31:30|3800.67|3797.67|3800.97|3797.97|3801.07|3798.07|3800.67|3797.67|0
1654036300000|2022-05-31 22:31:40|3801.07|3798.07|3801.17|3798.17|3801.17|3798.17|3800.97|3797.97|0
1654036320000|2022-05-31 22:32:00|3800.97|3797.97|3801.17|3798.17|3801.17|3798.17|3800.97|3797.97|0
1654036370000|2022-05-31 22:32:50|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|0
1654036390000|2022-05-31 22:33:10|3800.77|3797.77|3800.87|3797.87|3800.87|3797.87|3800.77|3797.77|0
1654036400000|2022-05-31 22:33:20|3800.97|3797.97|3800.87|3797.87|3800.97|3797.97|3800.77|3797.77|0
1654036410000|2022-05-31 22:33:30|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|0
1654036430000|2022-05-31 22:33:50|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|0
1654036450000|2022-05-31 22:34:10|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|3800.77|3797.77|0
1654036460000|2022-05-31 22:34:20|3800.57|3797.57|3800.77|3797.77|3800.77|3797.77|3800.57|3797.57|0
1654036490000|2022-05-31 22:34:50|3800.57|3797.57|3800.57|3797.57|3800.57|3797.57|3800.57|3797.57|0
1654036500000|2022-05-31 22:35:00|3800.77|3797.77|3800.57|3797.57|3800.77|3797.77|3800.57|3797.57|0
1654036520000|2022-05-31 22:35:20|3800.47|3797.47|3800.37|3797.37|3800.47|3797.47|3800.37|3797.37|0
1654036530000|2022-05-31 22:35:30|3800.47|3797.47|3800.47|3797.47|3800.47|3797.47|3800.47|3797.47|0
1654036540000|2022-05-31 22:35:40|3800.57|3797.57|3800.77|3797.77|3800.77|3797.77|3800.57|3797.57|0
1654036550000|2022-05-31 22:35:50|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|3800.97|3797.97|0
1654036570000|2022-05-31 22:36:10|3801.07|3798.07|3800.97|3797.97|3801.07|3798.07|3800.97|3797.97|0
1654036580000|2022-05-31 22:36:20|3801.07|3798.07|3801.37|3798.37|3801.37|3798.37|3800.97|3797.97|0
1654036590000|2022-05-31 22:36:30|3801.27|3798.27|3801.17|3798.17|3801.27|3798.27|3801.17|3798.17|0
1654036600000|2022-05-31 22:36:40|3801.37|3798.37|3801.37|3798.37|3801.37|3798.37|3801.37|3798.37|0
1654036620000|2022-05-31 22:37:00|3801.47|3798.47|3801.87|3798.87|3801.87|3798.87|3801.47|3798.47|0
1654036630000|2022-05-31 22:37:10|3802.07|3799.07|3802.07|3799.07|3802.27|3799.27|3802.07|3799.07|0
1654036640000|2022-05-31 22:37:20|3802.27|3799.27|3802.47|3799.47|3802.47|3799.47|3802.27|3799.27|0
1654036650000|2022-05-31 22:37:30|3802.37|3799.37|3802.37|3799.37|3802.47|3799.47|3802.27|3799.27|0
1654036660000|2022-05-31 22:37:40|3802.27|3799.27|3802.27|3799.27|3802.47|3799.47|3802.27|3799.27|0
1654036670000|2022-05-31 22:37:50|3802.47|3799.47|3802.57|3799.57|3802.57|3799.57|3802.47|3799.47|0
1654036700000|2022-05-31 22:38:20|3802.47|3799.47|3802.47|3799.47|3802.47|3799.47|3802.47|3799.47|0
1654036720000|2022-05-31 22:38:40|3802.37|3799.37|3802.47|3799.47|3802.47|3799.47|3802.37|3799.37|0
1654036730000|2022-05-31 22:38:50|3802.57|3799.57|3802.77|3799.77|3802.77|3799.77|3802.57|3799.57|0
1654036740000|2022-05-31 22:39:00|3802.47|3799.47|3802.47|3799.47|3802.47|3799.47|3802.47|3799.47|0
1654036750000|2022-05-31 22:39:10|3802.57|3799.57|3802.67|3799.67|3802.67|3799.67|3802.57|3799.57|0
1654036760000|2022-05-31 22:39:20|3802.57|3799.57|3802.57|3799.57|3802.67|3799.67|3802.57|3799.57|0
1654036770000|2022-05-31 22:39:30|3802.67|3799.67|3802.57|3799.57|3802.67|3799.67|3802.57|3799.57|0
1654036790000|2022-05-31 22:39:50|3802.67|3799.67|3802.97|3799.97|3802.97|3799.97|3802.57|3799.57|0
1654036810000|2022-05-31 22:40:10|3803.07|3800.07|3803.07|3800.07|3803.17|3800.17|3802.97|3799.97|0
1654036820000|2022-05-31 22:40:20|3803.17|3800.17|3803.27|3800.27|3803.27|3800.27|3803.17|3800.17|0
1654036830000|2022-05-31 22:40:30|3803.37|3800.37|3803.17|3800.17|3803.37|3800.37|3803.17|3800.17|0
1654036850000|2022-05-31 22:40:50|3803.27|3800.27|3803.17|3800.17|3803.27|3800.27|3803.17|3800.17|0
1654036860000|2022-05-31 22:41:00|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|0
1654036880000|2022-05-31 22:41:20|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|0
1654036910000|2022-05-31 22:41:50|3803.07|3800.07|3803.07|3800.07|3803.07|3800.07|3803.07|3800.07|0
1654036920000|2022-05-31 22:42:00|3802.97|3799.97|3803.17|3800.17|3803.17|3800.17|3802.97|3799.97|0
1654036930000|2022-05-31 22:42:10|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|0
1654036940000|2022-05-31 22:42:20|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|0
1654036950000|2022-05-31 22:42:30|3802.07|3799.07|3802.07|3799.07|3802.27|3799.27|3801.97|3798.97|0
1654037000000|2022-05-31 22:43:20|3802.17|3799.17|3802.07|3799.07|3802.17|3799.17|3802.07|3799.07|0
1654037010000|2022-05-31 22:43:30|3801.87|3798.87|3801.87|3798.87|3801.87|3798.87|3801.87|3798.87|0
1654037030000|2022-05-31 22:43:50|3802.07|3799.07|3801.87|3798.87|3802.07|3799.07|3801.87|3798.87|0
1654037050000|2022-05-31 22:44:10|3801.77|3798.77|3801.67|3798.67|3801.77|3798.77|3801.67|3798.67|0
1654037060000|2022-05-31 22:44:20|3801.77|3798.77|3801.77|3798.77|3801.87|3798.87|3801.77|3798.77|0
1654037070000|2022-05-31 22:44:30|3801.87|3798.87|3801.47|3798.47|3801.87|3798.87|3801.37|3798.37|0
1654037080000|2022-05-31 22:44:40|3801.57|3798.57|3801.37|3798.37|3801.67|3798.67|3801.37|3798.37|0
1654037090000|2022-05-31 22:44:50|3801.47|3798.47|3801.47|3798.47|3801.47|3798.47|3801.37|3798.37|0
1654037110000|2022-05-31 22:45:10|3801.67|3798.67|3801.47|3798.47|3801.67|3798.67|3801.47|3798.47|0
1654037120000|2022-05-31 22:45:20|3801.57|3798.57|3801.57|3798.57|3801.57|3798.57|3801.57|3798.57|0
1654037130000|2022-05-31 22:45:30|3801.47|3798.47|3801.67|3798.67|3801.87|3798.87|3801.47|3798.47|0
1654037140000|2022-05-31 22:45:40|3801.77|3798.77|3801.87|3798.87|3801.87|3798.87|3801.77|3798.77|0
1654037150000|2022-05-31 22:45:50|3802.27|3799.27|3802.57|3799.57|3802.67|3799.67|3802.27|3799.27|0
1654037160000|2022-05-31 22:46:00|3802.67|3799.67|3802.57|3799.57|3802.77|3799.77|3802.47|3799.47|0
1654037170000|2022-05-31 22:46:10|3802.47|3799.47|3802.77|3799.77|3802.77|3799.77|3802.47|3799.47|0
1654037180000|2022-05-31 22:46:20|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|0
1654037190000|2022-05-31 22:46:30|3803.07|3800.07|3803.17|3800.17|3803.17|3800.17|3803.07|3800.07|0
1654037200000|2022-05-31 22:46:40|3803.57|3800.57|3803.37|3800.37|3803.67|3800.67|3803.37|3800.37|0
1654037220000|2022-05-31 22:47:00|3803.57|3800.57|3803.67|3800.67|3803.67|3800.67|3803.57|3800.57|0
1654037230000|2022-05-31 22:47:10|3803.87|3800.87|3803.87|3800.87|3803.87|3800.87|3803.87|3800.87|0
1654037240000|2022-05-31 22:47:20|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|0
1654037250000|2022-05-31 22:47:30|3804.17|3801.17|3803.87|3800.87|3804.27|3801.27|3803.87|3800.87|0
1654037280000|2022-05-31 22:48:00|3803.77|3800.77|3803.67|3800.67|3803.77|3800.77|3803.67|3800.67|0
1654037290000|2022-05-31 22:48:10|3803.77|3800.77|3803.67|3800.67|3803.77|3800.77|3803.67|3800.67|0
1654037300000|2022-05-31 22:48:20|3803.87|3800.87|3803.87|3800.87|3803.87|3800.87|3803.87|3800.87|0
1654037310000|2022-05-31 22:48:30|3803.77|3800.77|3804.07|3801.07|3804.27|3801.27|3803.77|3800.77|0
1654037320000|2022-05-31 22:48:40|3804.17|3801.17|3804.27|3801.27|3804.27|3801.27|3804.07|3801.07|0
1654037330000|2022-05-31 22:48:50|3804.17|3801.17|3804.07|3801.07|3804.17|3801.17|3804.07|3801.07|0
1654037350000|2022-05-31 22:49:10|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|0
1654037360000|2022-05-31 22:49:20|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|0
1654037370000|2022-05-31 22:49:30|3804.47|3801.47|3804.27|3801.27|3804.47|3801.47|3804.27|3801.27|0
1654037380000|2022-05-31 22:49:40|3804.37|3801.37|3804.27|3801.27|3804.37|3801.37|3804.27|3801.27|0
1654037390000|2022-05-31 22:49:50|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|0
1654037410000|2022-05-31 22:50:10|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|0
1654037420000|2022-05-31 22:50:20|3804.37|3801.37|3804.47|3801.47|3804.47|3801.47|3804.37|3801.37|0
1654037440000|2022-05-31 22:50:40|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|0
1654037450000|2022-05-31 22:50:50|3804.17|3801.17|3804.27|3801.27|3804.27|3801.27|3804.17|3801.17|0
1654037470000|2022-05-31 22:51:10|3804.17|3801.17|3804.27|3801.27|3804.27|3801.27|3804.17|3801.17|0
1654037480000|2022-05-31 22:51:20|3804.07|3801.07|3803.87|3800.87|3804.07|3801.07|3803.87|3800.87|0
1654037490000|2022-05-31 22:51:30|3804.07|3801.07|3804.17|3801.17|3804.17|3801.17|3803.87|3800.87|0
1654037500000|2022-05-31 22:51:40|3804.07|3801.07|3804.27|3801.27|3804.47|3801.47|3804.07|3801.07|0
1654037510000|2022-05-31 22:51:50|3804.07|3801.07|3804.17|3801.17|3804.27|3801.27|3804.07|3801.07|0
1654037520000|2022-05-31 22:52:00|3804.07|3801.07|3804.07|3801.07|3804.27|3801.27|3804.07|3801.07|0
1654037530000|2022-05-31 22:52:10|3803.87|3800.87|3803.67|3800.67|3803.87|3800.87|3803.67|3800.67|0
1654037540000|2022-05-31 22:52:20|3803.57|3800.57|3803.37|3800.37|3803.57|3800.57|3803.37|3800.37|0
1654037550000|2022-05-31 22:52:30|3803.27|3800.27|3803.17|3800.17|3803.27|3800.27|3802.77|3799.77|0
1654037560000|2022-05-31 22:52:40|3803.37|3800.37|3803.37|3800.37|3803.67|3800.67|3803.37|3800.37|0
1654037570000|2022-05-31 22:52:50|3803.17|3800.17|3803.37|3800.37|3803.37|3800.37|3803.17|3800.17|0
1654037580000|2022-05-31 22:53:00|3803.17|3800.17|3802.97|3799.97|3803.17|3800.17|3802.77|3799.77|0
1654037590000|2022-05-31 22:53:10|3803.17|3800.17|3802.97|3799.97|3803.37|3800.37|3802.97|3799.97|0
1654037620000|2022-05-31 22:53:40|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|0
1654037630000|2022-05-31 22:53:50|3803.27|3800.27|3803.17|3800.17|3803.27|3800.27|3803.17|3800.17|0
1654037640000|2022-05-31 22:54:00|3803.07|3800.07|3802.97|3799.97|3803.07|3800.07|3802.97|3799.97|0
1654037650000|2022-05-31 22:54:10|3802.77|3799.77|3803.27|3800.27|3803.27|3800.27|3802.77|3799.77|0
1654037660000|2022-05-31 22:54:20|3803.17|3800.17|3802.97|3799.97|3803.17|3800.17|3802.97|3799.97|0
1654037670000|2022-05-31 22:54:30|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|0
1654037680000|2022-05-31 22:54:40|3802.97|3799.97|3803.17|3800.17|3803.17|3800.17|3802.97|3799.97|0
1654037710000|2022-05-31 22:55:10|3803.37|3800.37|3803.67|3800.67|3803.67|3800.67|3803.37|3800.37|0
1654037720000|2022-05-31 22:55:20|3803.87|3800.87|3803.87|3800.87|3804.07|3801.07|3803.87|3800.87|0
1654037730000|2022-05-31 22:55:30|3803.67|3800.67|3803.87|3800.87|3804.07|3801.07|3803.67|3800.67|0
1654037740000|2022-05-31 22:55:40|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.37|3800.37|0
1654037750000|2022-05-31 22:55:50|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.77|3800.77|0
1654037760000|2022-05-31 22:56:00|3803.97|3800.97|3803.97|3800.97|3803.97|3800.97|3803.87|3800.87|0
1654037770000|2022-05-31 22:56:10|3804.07|3801.07|3804.27|3801.27|3804.27|3801.27|3804.07|3801.07|0
1654037780000|2022-05-31 22:56:20|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|0
1654037800000|2022-05-31 22:56:40|3804.57|3801.57|3805.17|3802.17|3805.17|3802.17|3804.57|3801.57|0
1654037810000|2022-05-31 22:56:50|3804.97|3801.97|3805.27|3802.27|3805.27|3802.27|3804.97|3801.97|0
1654037820000|2022-05-31 22:57:00|3805.17|3802.17|3805.17|3802.17|3805.37|3802.37|3805.17|3802.17|0
1654037840000|2022-05-31 22:57:20|3804.97|3801.97|3804.97|3801.97|3804.97|3801.97|3804.97|3801.97|0
1654037870000|2022-05-31 22:57:50|3805.17|3802.17|3805.17|3802.17|3805.17|3802.17|3805.17|3802.17|0
1654037880000|2022-05-31 22:58:00|3804.97|3801.97|3804.77|3801.77|3804.97|3801.97|3804.77|3801.77|0
1654037890000|2022-05-31 22:58:10|3804.87|3801.87|3804.97|3801.97|3804.97|3801.97|3804.87|3801.87|0
1654037910000|2022-05-31 22:58:30|3804.77|3801.77|3804.77|3801.77|3804.87|3801.87|3804.77|3801.77|0
1654037920000|2022-05-31 22:58:40|3804.87|3801.87|3804.77|3801.77|3804.87|3801.87|3804.77|3801.77|0
1654037960000|2022-05-31 22:59:20|3804.87|3801.87|3805.07|3802.07|3805.17|3802.17|3804.87|3801.87|0
1654037970000|2022-05-31 22:59:30|3804.97|3801.97|3804.97|3801.97|3804.97|3801.97|3804.97|3801.97|0
1654037990000|2022-05-31 22:59:50|3804.77|3801.77|3804.77|3801.77|3804.77|3801.77|3804.77|3801.77|0
1654038000000|2022-05-31 23:00:00|3804.97|3801.97|3805.57|3802.57|3805.57|3802.57|3804.97|3801.97|0
1654038010000|2022-05-31 23:00:10|3805.47|3802.47|3805.37|3802.37|3805.57|3802.57|3805.37|3802.37|0
1654038020000|2022-05-31 23:00:20|3805.57|3802.57|3805.57|3802.57|3805.57|3802.57|3805.57|3802.57|0
1654038030000|2022-05-31 23:00:30|3805.47|3802.47|3805.37|3802.37|3805.47|3802.47|3805.37|3802.37|0
1654038040000|2022-05-31 23:00:40|3805.47|3802.47|3805.37|3802.37|3805.47|3802.47|3805.37|3802.37|0
1654038050000|2022-05-31 23:00:50|3805.27|3802.27|3805.17|3802.17|3805.27|3802.27|3805.17|3802.17|0
1654038060000|2022-05-31 23:01:00|3805.27|3802.27|3804.77|3801.77|3805.27|3802.27|3804.77|3801.77|0
1654038070000|2022-05-31 23:01:10|3804.67|3801.67|3804.47|3801.47|3804.67|3801.67|3804.47|3801.47|0
1654038080000|2022-05-31 23:01:20|3804.27|3801.27|3804.67|3801.67|3804.67|3801.67|3804.07|3801.07|0
1654038090000|2022-05-31 23:01:30|3804.47|3801.47|3804.47|3801.47|3804.57|3801.57|3804.47|3801.47|0
1654038100000|2022-05-31 23:01:40|3804.57|3801.57|3804.27|3801.27|3804.57|3801.57|3804.27|3801.27|0
1654038110000|2022-05-31 23:01:50|3804.07|3801.07|3803.87|3800.87|3804.07|3801.07|3803.87|3800.87|0
1654038120000|2022-05-31 23:02:00|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654038130000|2022-05-31 23:02:10|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.77|3800.77|0
1654038140000|2022-05-31 23:02:20|3803.77|3800.77|3803.97|3800.97|3803.97|3800.97|3803.67|3800.67|0
1654038150000|2022-05-31 23:02:30|3804.07|3801.07|3804.47|3801.47|3804.47|3801.47|3804.07|3801.07|0
1654038160000|2022-05-31 23:02:40|3804.57|3801.57|3804.67|3801.67|3804.67|3801.67|3804.57|3801.57|0
1654038180000|2022-05-31 23:03:00|3804.57|3801.57|3804.27|3801.27|3804.57|3801.57|3804.27|3801.27|0
1654038190000|2022-05-31 23:03:10|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|0
1654038200000|2022-05-31 23:03:20|3804.27|3801.27|3804.47|3801.47|3804.47|3801.47|3804.17|3801.17|0
1654038210000|2022-05-31 23:03:30|3804.57|3801.57|3804.57|3801.57|3804.67|3801.67|3804.57|3801.57|0
1654038240000|2022-05-31 23:04:00|3804.47|3801.47|3804.27|3801.27|3804.47|3801.47|3804.27|3801.27|0
1654038250000|2022-05-31 23:04:10|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|3804.27|3801.27|0
1654038260000|2022-05-31 23:04:20|3804.47|3801.47|3804.47|3801.47|3804.57|3801.57|3804.47|3801.47|0
1654038270000|2022-05-31 23:04:30|3804.57|3801.57|3804.67|3801.67|3804.67|3801.67|3804.57|3801.57|0
1654038290000|2022-05-31 23:04:50|3804.57|3801.57|3804.47|3801.47|3804.57|3801.57|3804.27|3801.27|0
1654038300000|2022-05-31 23:05:00|3804.37|3801.37|3803.67|3800.67|3804.37|3801.37|3803.67|3800.67|0
1654038310000|2022-05-31 23:05:10|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.77|3800.77|0
1654038320000|2022-05-31 23:05:20|3803.77|3800.77|3803.67|3800.67|3803.87|3800.87|3803.57|3800.57|0
1654038330000|2022-05-31 23:05:30|3803.77|3800.77|3803.67|3800.67|3803.77|3800.77|3803.67|3800.67|0
1654038350000|2022-05-31 23:05:50|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|0
1654038360000|2022-05-31 23:06:00|3803.47|3800.47|3804.27|3801.27|3804.67|3801.67|3803.37|3800.37|0
1654038370000|2022-05-31 23:06:10|3804.37|3801.37|3804.67|3801.67|3804.77|3801.77|3804.37|3801.37|0
1654038390000|2022-05-31 23:06:30|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|0
1654038410000|2022-05-31 23:06:50|3804.37|3801.37|3804.47|3801.47|3804.47|3801.47|3804.27|3801.27|0
1654038420000|2022-05-31 23:07:00|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|0
1654038430000|2022-05-31 23:07:10|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|3804.27|3801.27|0
1654038450000|2022-05-31 23:07:30|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|3804.37|3801.37|0
1654038460000|2022-05-31 23:07:40|3804.27|3801.27|3803.17|3800.17|3804.27|3801.27|3803.17|3800.17|0
1654038470000|2022-05-31 23:07:50|3803.27|3800.27|3802.97|3799.97|3803.27|3800.27|3802.77|3799.77|0
1654038480000|2022-05-31 23:08:00|3802.87|3799.87|3802.77|3799.77|3802.87|3799.87|3802.77|3799.77|0
1654038490000|2022-05-31 23:08:10|3802.87|3799.87|3802.97|3799.97|3802.97|3799.97|3802.87|3799.87|0
1654038500000|2022-05-31 23:08:20|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|0
1654038510000|2022-05-31 23:08:30|3802.57|3799.57|3802.77|3799.77|3802.77|3799.77|3802.57|3799.57|0
1654038520000|2022-05-31 23:08:40|3802.67|3799.67|3802.97|3799.97|3802.97|3799.97|3802.67|3799.67|0
1654038530000|2022-05-31 23:08:50|3803.17|3800.17|3802.57|3799.57|3803.17|3800.17|3802.57|3799.57|0
1654038560000|2022-05-31 23:09:20|3802.77|3799.77|3802.87|3799.87|3802.87|3799.87|3802.77|3799.77|0
1654038570000|2022-05-31 23:09:30|3802.97|3799.97|3803.17|3800.17|3803.17|3800.17|3802.97|3799.97|0
1654038580000|2022-05-31 23:09:40|3803.27|3800.27|3803.27|3800.27|3803.37|3800.37|3803.27|3800.27|0
1654038590000|2022-05-31 23:09:50|3802.97|3799.97|3803.17|3800.17|3803.17|3800.17|3802.97|3799.97|0
1654038600000|2022-05-31 23:10:00|3802.97|3799.97|3802.77|3799.77|3802.97|3799.97|3802.77|3799.77|0
1654038630000|2022-05-31 23:10:30|3802.67|3799.67|3802.57|3799.57|3802.67|3799.67|3802.57|3799.57|0
1654038640000|2022-05-31 23:10:40|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|0
1654038650000|2022-05-31 23:10:50|3802.57|3799.57|3802.77|3799.77|3802.77|3799.77|3802.57|3799.57|0
1654038660000|2022-05-31 23:11:00|3802.67|3799.67|3802.67|3799.67|3802.67|3799.67|3802.67|3799.67|0
1654038670000|2022-05-31 23:11:10|3802.57|3799.57|3802.57|3799.57|3802.57|3799.57|3802.57|3799.57|0
1654038680000|2022-05-31 23:11:20|3802.67|3799.67|3802.67|3799.67|3802.67|3799.67|3802.67|3799.67|0
1654038690000|2022-05-31 23:11:30|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|0
1654038710000|2022-05-31 23:11:50|3802.97|3799.97|3803.17|3800.17|3803.17|3800.17|3802.97|3799.97|0
1654038720000|2022-05-31 23:12:00|3803.37|3800.37|3803.17|3800.17|3803.37|3800.37|3803.17|3800.17|0
1654038770000|2022-05-31 23:12:50|3803.07|3800.07|3803.17|3800.17|3803.17|3800.17|3803.07|3800.07|0
1654038780000|2022-05-31 23:13:00|3803.37|3800.37|3803.17|3800.17|3803.37|3800.37|3802.97|3799.97|0
1654038790000|2022-05-31 23:13:10|3803.27|3800.27|3803.27|3800.27|3803.27|3800.27|3803.27|3800.27|0
1654038800000|2022-05-31 23:13:20|3803.37|3800.37|3803.37|3800.37|3803.57|3800.57|3803.37|3800.37|0
1654038810000|2022-05-31 23:13:30|3803.47|3800.47|3803.57|3800.57|3803.57|3800.57|3803.37|3800.37|0
1654038820000|2022-05-31 23:13:40|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654038830000|2022-05-31 23:13:50|3803.87|3800.87|3803.87|3800.87|3803.87|3800.87|3803.87|3800.87|0
1654038840000|2022-05-31 23:14:00|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.67|3800.67|0
1654038870000|2022-05-31 23:14:30|3803.97|3800.97|3803.67|3800.67|3804.07|3801.07|3803.67|3800.67|0
1654038880000|2022-05-31 23:14:40|3803.57|3800.57|3803.67|3800.67|3803.67|3800.67|3803.57|3800.57|0
1654038890000|2022-05-31 23:14:50|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|0
1654038900000|2022-05-31 23:15:00|3803.67|3800.67|3803.37|3800.37|3803.67|3800.67|3803.37|3800.37|0
1654038920000|2022-05-31 23:15:20|3803.57|3800.57|3803.37|3800.37|3803.57|3800.57|3803.37|3800.37|0
1654038930000|2022-05-31 23:15:30|3803.47|3800.47|3803.47|3800.47|3803.47|3800.47|3803.47|3800.47|0
1654038960000|2022-05-31 23:16:00|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|0
1654038970000|2022-05-31 23:16:10|3803.27|3800.27|3803.27|3800.27|3803.27|3800.27|3803.27|3800.27|0
1654038980000|2022-05-31 23:16:20|3803.37|3800.37|3803.87|3800.87|3803.87|3800.87|3803.37|3800.37|0
1654039000000|2022-05-31 23:16:40|3803.97|3800.97|3803.97|3800.97|3803.97|3800.97|3803.97|3800.97|0
1654039010000|2022-05-31 23:16:50|3803.87|3800.87|3803.77|3800.77|3803.87|3800.87|3803.77|3800.77|0
1654039030000|2022-05-31 23:17:10|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|0
1654039060000|2022-05-31 23:17:40|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654039070000|2022-05-31 23:17:50|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|0
1654039100000|2022-05-31 23:18:20|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|0
1654039110000|2022-05-31 23:18:30|3802.97|3799.97|3802.87|3799.87|3802.97|3799.97|3802.77|3799.77|0
1654039120000|2022-05-31 23:18:40|3802.97|3799.97|3802.87|3799.87|3802.97|3799.97|3802.77|3799.77|0
1654039130000|2022-05-31 23:18:50|3802.97|3799.97|3802.57|3799.57|3802.97|3799.97|3802.57|3799.57|0
1654039140000|2022-05-31 23:19:00|3802.67|3799.67|3802.97|3799.97|3802.97|3799.97|3802.67|3799.67|0
1654039150000|2022-05-31 23:19:10|3803.07|3800.07|3802.97|3799.97|3803.07|3800.07|3802.97|3799.97|0
1654039160000|2022-05-31 23:19:20|3802.87|3799.87|3802.97|3799.97|3802.97|3799.97|3802.87|3799.87|0
1654039170000|2022-05-31 23:19:30|3802.87|3799.87|3803.07|3800.07|3803.17|3800.17|3802.87|3799.87|0
1654039180000|2022-05-31 23:19:40|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|0
1654039190000|2022-05-31 23:19:50|3803.27|3800.27|3803.17|3800.17|3803.27|3800.27|3803.17|3800.17|0
1654039210000|2022-05-31 23:20:10|3803.07|3800.07|3802.97|3799.97|3803.17|3800.17|3802.97|3799.97|0
1654039220000|2022-05-31 23:20:20|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|3802.77|3799.77|0
1654039230000|2022-05-31 23:20:30|3802.67|3799.67|3802.57|3799.57|3802.67|3799.67|3802.47|3799.47|0
1654039240000|2022-05-31 23:20:40|3802.87|3799.87|3803.07|3800.07|3803.17|3800.17|3802.87|3799.87|0
1654039250000|2022-05-31 23:20:50|3802.97|3799.97|3802.87|3799.87|3802.97|3799.97|3802.67|3799.67|0
1654039260000|2022-05-31 23:21:00|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|0
1654039290000|2022-05-31 23:21:30|3803.07|3800.07|3803.07|3800.07|3803.17|3800.17|3803.07|3800.07|0
1654039300000|2022-05-31 23:21:40|3803.17|3800.17|3803.37|3800.37|3803.37|3800.37|3803.17|3800.17|0
1654039310000|2022-05-31 23:21:50|3803.27|3800.27|3803.27|3800.27|3803.27|3800.27|3803.17|3800.17|0
1654039320000|2022-05-31 23:22:00|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|3803.27|3800.27|0
1654039330000|2022-05-31 23:22:10|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|3803.17|3800.17|0
1654039360000|2022-05-31 23:22:40|3803.27|3800.27|3803.37|3800.37|3803.37|3800.37|3803.17|3800.17|0
1654039380000|2022-05-31 23:23:00|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654039410000|2022-05-31 23:23:30|3803.57|3800.57|3803.57|3800.57|3803.67|3800.67|3803.57|3800.57|0
1654039440000|2022-05-31 23:24:00|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654039450000|2022-05-31 23:24:10|3803.57|3800.57|3803.67|3800.67|3803.67|3800.67|3803.57|3800.57|0
1654039460000|2022-05-31 23:24:20|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.77|3800.77|0
1654039470000|2022-05-31 23:24:30|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.57|3800.57|0
1654039480000|2022-05-31 23:24:40|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.77|3800.77|0
1654039510000|2022-05-31 23:25:10|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654039520000|2022-05-31 23:25:20|3803.77|3800.77|3803.87|3800.87|3803.87|3800.87|3803.77|3800.77|0
1654039610000|2022-05-31 23:26:50|3803.97|3800.97|3803.87|3800.87|3804.07|3801.07|3803.87|3800.87|0
1654039620000|2022-05-31 23:27:00|3803.97|3800.97|3803.97|3800.97|3804.07|3801.07|3803.97|3800.97|0
1654039630000|2022-05-31 23:27:10|3803.87|3800.87|3803.97|3800.97|3804.07|3801.07|3803.87|3800.87|0
1654039640000|2022-05-31 23:27:20|3803.87|3800.87|3803.67|3800.67|3803.87|3800.87|3803.67|3800.67|0
1654039650000|2022-05-31 23:27:30|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|3804.07|3801.07|0
1654039660000|2022-05-31 23:27:40|3804.27|3801.27|3804.37|3801.37|3804.37|3801.37|3804.27|3801.27|0
1654039670000|2022-05-31 23:27:50|3804.47|3801.47|3804.27|3801.27|3804.47|3801.47|3804.27|3801.27|0
1654039690000|2022-05-31 23:28:10|3804.07|3801.07|3804.17|3801.17|3804.17|3801.17|3804.07|3801.07|0
1654039700000|2022-05-31 23:28:20|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|0
1654039710000|2022-05-31 23:28:30|3804.47|3801.47|3804.67|3801.67|3804.67|3801.67|3804.47|3801.47|0
1654039720000|2022-05-31 23:28:40|3804.77|3801.77|3804.87|3801.87|3804.97|3801.97|3804.77|3801.77|0
1654039730000|2022-05-31 23:28:50|3804.97|3801.97|3804.77|3801.77|3804.97|3801.97|3804.77|3801.77|0
1654039770000|2022-05-31 23:29:30|3804.67|3801.67|3804.57|3801.57|3804.67|3801.67|3804.57|3801.57|0
1654039780000|2022-05-31 23:29:40|3804.47|3801.47|3804.77|3801.77|3804.77|3801.77|3804.47|3801.47|0
1654039790000|2022-05-31 23:29:50|3804.87|3801.87|3804.97|3801.97|3805.17|3802.17|3804.87|3801.87|0
1654039800000|2022-05-31 23:30:00|3805.07|3802.07|3805.17|3802.17|3805.17|3802.17|3805.07|3802.07|0
1654039810000|2022-05-31 23:30:10|3805.37|3802.37|3805.37|3802.37|3805.37|3802.37|3805.37|3802.37|0
1654039830000|2022-05-31 23:30:30|3805.57|3802.57|3805.57|3802.57|3805.57|3802.57|3805.57|3802.57|0
1654039850000|2022-05-31 23:30:50|3805.67|3802.67|3805.57|3802.57|3805.67|3802.67|3805.57|3802.57|0
1654039860000|2022-05-31 23:31:00|3805.67|3802.67|3805.67|3802.67|3805.67|3802.67|3805.67|3802.67|0
1654039870000|2022-05-31 23:31:10|3805.77|3802.77|3805.37|3802.37|3805.77|3802.77|3805.37|3802.37|0
1654039880000|2022-05-31 23:31:20|3805.47|3802.47|3805.57|3802.57|3805.57|3802.57|3805.47|3802.47|0
1654039890000|2022-05-31 23:31:30|3805.47|3802.47|3805.37|3802.37|3805.57|3802.57|3805.37|3802.37|0
1654039920000|2022-05-31 23:32:00|3805.17|3802.17|3805.17|3802.17|3805.17|3802.17|3805.17|3802.17|0
1654039930000|2022-05-31 23:32:10|3805.27|3802.27|3804.97|3801.97|3805.37|3802.37|3804.97|3801.97|0
1654039940000|2022-05-31 23:32:20|3805.07|3802.07|3805.17|3802.17|3805.17|3802.17|3805.07|3802.07|0
1654039960000|2022-05-31 23:32:40|3805.07|3802.07|3804.97|3801.97|3805.07|3802.07|3804.97|3801.97|0
1654039980000|2022-05-31 23:33:00|3805.07|3802.07|3804.77|3801.77|3805.17|3802.17|3804.77|3801.77|0
1654040000000|2022-05-31 23:33:20|3804.87|3801.87|3804.77|3801.77|3804.87|3801.87|3804.77|3801.77|0
1654040010000|2022-05-31 23:33:30|3804.87|3801.87|3804.97|3801.97|3804.97|3801.97|3804.77|3801.77|0
1654040070000|2022-05-31 23:34:30|3805.17|3802.17|3805.17|3802.17|3805.17|3802.17|3805.17|3802.17|0
1654040100000|2022-05-31 23:35:00|3805.07|3802.07|3804.97|3801.97|3805.07|3802.07|3804.97|3801.97|0
1654040110000|2022-05-31 23:35:10|3804.77|3801.77|3804.77|3801.77|3804.77|3801.77|3804.77|3801.77|0
1654040120000|2022-05-31 23:35:20|3804.87|3801.87|3804.97|3801.97|3804.97|3801.97|3804.87|3801.87|0
1654040140000|2022-05-31 23:35:40|3805.07|3802.07|3804.77|3801.77|3805.07|3802.07|3804.77|3801.77|0
1654040150000|2022-05-31 23:35:50|3804.47|3801.47|3804.27|3801.27|3804.47|3801.47|3804.27|3801.27|0
1654040160000|2022-05-31 23:36:00|3804.47|3801.47|3804.37|3801.37|3804.47|3801.47|3804.37|3801.37|0
1654040170000|2022-05-31 23:36:10|3804.27|3801.27|3804.77|3801.77|3804.77|3801.77|3804.27|3801.27|0
1654040180000|2022-05-31 23:36:20|3804.67|3801.67|3804.77|3801.77|3804.77|3801.77|3804.67|3801.67|0
1654040200000|2022-05-31 23:36:40|3804.67|3801.67|3804.67|3801.67|3804.67|3801.67|3804.67|3801.67|0
1654040210000|2022-05-31 23:36:50|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|3804.47|3801.47|0
1654040220000|2022-05-31 23:37:00|3804.27|3801.27|3804.27|3801.27|3804.37|3801.37|3804.27|3801.27|0
1654040240000|2022-05-31 23:37:20|3804.37|3801.37|3804.47|3801.47|3804.47|3801.47|3804.37|3801.37|0
1654040260000|2022-05-31 23:37:40|3804.37|3801.37|3804.47|3801.47|3804.47|3801.47|3804.37|3801.37|0
1654040270000|2022-05-31 23:37:50|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|3804.27|3801.27|0
1654040290000|2022-05-31 23:38:10|3804.37|3801.37|3804.27|3801.27|3804.37|3801.37|3804.27|3801.27|0
1654040330000|2022-05-31 23:38:50|3804.17|3801.17|3804.07|3801.07|3804.27|3801.27|3804.07|3801.07|0
1654040340000|2022-05-31 23:39:00|3803.87|3800.87|3803.17|3800.17|3803.87|3800.87|3803.17|3800.17|0
1654040350000|2022-05-31 23:39:10|3803.27|3800.27|3803.37|3800.37|3803.37|3800.37|3803.27|3800.27|0
1654040370000|2022-05-31 23:39:30|3803.27|3800.27|3803.17|3800.17|3803.27|3800.27|3803.17|3800.17|0
1654040390000|2022-05-31 23:39:50|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|3802.97|3799.97|0
1654040400000|2022-05-31 23:40:00|3803.07|3800.07|3803.27|3800.27|3803.37|3800.37|3803.07|3800.07|0
1654040410000|2022-05-31 23:40:10|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|3803.37|3800.37|0
1654040420000|2022-05-31 23:40:20|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|3803.57|3800.57|0
1654040430000|2022-05-31 23:40:30|3803.47|3800.47|3803.77|3800.77|3803.77|3800.77|3803.47|3800.47|0
1654040440000|2022-05-31 23:40:40|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|3803.67|3800.67|0
1654040450000|2022-05-31 23:40:50|3803.77|3800.77|3803.87|3800.87|3803.97|3800.97|3803.77|3800.77|0
1654040460000|2022-05-31 23:41:00|3803.97|3800.97|3804.07|3801.07|3804.07|3801.07|3803.97|3800.97|0
1654040470000|2022-05-31 23:41:10|3804.27|3801.27|3804.47|3801.47|3804.47|3801.47|3804.27|3801.27|0
1654040480000|2022-05-31 23:41:20|3804.57|3801.57|3804.67|3801.67|3804.67|3801.67|3804.47|3801.47|0
1654040510000|2022-05-31 23:41:50|3804.77|3801.77|3804.77|3801.77|3804.77|3801.77|3804.77|3801.77|0
1654040520000|2022-05-31 23:42:00|3804.87|3801.87|3804.97|3801.97|3805.17|3802.17|3804.87|3801.87|0
1654040560000|2022-05-31 23:42:40|3804.87|3801.87|3804.87|3801.87|3804.87|3801.87|3804.77|3801.77|0
1654040570000|2022-05-31 23:42:50|3804.77|3801.77|3804.67|3801.67|3804.97|3801.97|3804.67|3801.67|0
1654040580000|2022-05-31 23:43:00|3804.97|3801.97|3804.97|3801.97|3804.97|3801.97|3804.97|3801.97|0
1654040600000|2022-05-31 23:43:20|3805.17|3802.17|3805.37|3802.37|3805.37|3802.37|3805.17|3802.17|0
1654040610000|2022-05-31 23:43:30|3805.57|3802.57|3805.57|3802.57|3805.57|3802.57|3805.57|3802.57|0
1654040620000|2022-05-31 23:43:40|3805.37|3802.37|3805.57|3802.57|3805.57|3802.57|3805.37|3802.37|0
1654040630000|2022-05-31 23:43:50|3805.77|3802.77|3805.87|3802.87|3805.97|3802.97|3805.77|3802.77|0
1654040640000|2022-05-31 23:44:00|3805.97|3802.97|3805.97|3802.97|3806.07|3803.07|3805.87|3802.87|0
1654040650000|2022-05-31 23:44:10|3806.07|3803.07|3805.87|3802.87|3806.07|3803.07|3805.87|3802.87|0
1654040670000|2022-05-31 23:44:30|3806.07|3803.07|3806.27|3803.27|3806.27|3803.27|3806.07|3803.07|0
1654040710000|2022-05-31 23:45:10|3806.47|3803.47|3806.47|3803.47|3806.47|3803.47|3806.47|3803.47|0
1654040730000|2022-05-31 23:45:30|3806.37|3803.37|3806.47|3803.47|3806.47|3803.47|3806.37|3803.37|0
1654040750000|2022-05-31 23:45:50|3806.27|3803.27|3806.27|3803.27|3806.27|3803.27|3806.27|3803.27|0
1654040760000|2022-05-31 23:46:00|3806.47|3803.47|3807.37|3804.37|3807.37|3804.37|3806.47|3803.47|0
1654040770000|2022-05-31 23:46:10|3807.17|3804.17|3807.77|3804.77|3807.97|3804.97|3807.17|3804.17|0
1654040780000|2022-05-31 23:46:20|3807.57|3804.57|3807.37|3804.37|3807.57|3804.57|3807.37|3804.37|0
1654040790000|2022-05-31 23:46:30|3807.27|3804.27|3806.97|3803.97|3807.37|3804.37|3806.97|3803.97|0
1654040800000|2022-05-31 23:46:40|3807.17|3804.17|3807.37|3804.37|3807.37|3804.37|3806.97|3803.97|0
1654040810000|2022-05-31 23:46:50|3807.17|3804.17|3807.17|3804.17|3807.17|3804.17|3807.17|3804.17|0
1654040820000|2022-05-31 23:47:00|3807.37|3804.37|3807.17|3804.17|3807.37|3804.37|3807.17|3804.17|0
1654040830000|2022-05-31 23:47:10|3806.97|3803.97|3806.97|3803.97|3806.97|3803.97|3806.97|3803.97|0
1654040840000|2022-05-31 23:47:20|3807.07|3804.07|3807.17|3804.17|3807.17|3804.17|3807.07|3804.07|0
1654040850000|2022-05-31 23:47:30|3806.97|3803.97|3807.17|3804.17|3807.27|3804.27|3806.97|3803.97|0
1654040860000|2022-05-31 23:47:40|3807.27|3804.27|3807.17|3804.17|3807.37|3804.37|3807.17|3804.17|0
1654040870000|2022-05-31 23:47:50|3807.27|3804.27|3807.37|3804.37|3807.37|3804.37|3807.17|3804.17|0
1654040880000|2022-05-31 23:48:00|3807.17|3804.17|3807.37|3804.37|3807.37|3804.37|3806.97|3803.97|0
1654040890000|2022-05-31 23:48:10|3807.57|3804.57|3807.97|3804.97|3807.97|3804.97|3807.57|3804.57|0
1654040900000|2022-05-31 23:48:20|3807.77|3804.77|3808.27|3805.27|3808.27|3805.27|3807.77|3804.77|0
1654040910000|2022-05-31 23:48:30|3807.97|3804.97|3807.97|3804.97|3807.97|3804.97|3807.97|3804.97|0
1654040920000|2022-05-31 23:48:40|3807.77|3804.77|3807.97|3804.97|3807.97|3804.97|3807.77|3804.77|0
1654040930000|2022-05-31 23:48:50|3808.07|3805.07|3807.77|3804.77|3808.07|3805.07|3807.77|3804.77|0
1654040940000|2022-05-31 23:49:00|3807.87|3804.87|3807.77|3804.77|3807.97|3804.97|3807.77|3804.77|0
1654040950000|2022-05-31 23:49:10|3807.57|3804.57|3807.77|3804.77|3807.77|3804.77|3807.57|3804.57|0
1654040960000|2022-05-31 23:49:20|3807.87|3804.87|3807.77|3804.77|3807.87|3804.87|3807.77|3804.77|0
1654040970000|2022-05-31 23:49:30|3807.97|3804.97|3807.87|3804.87|3807.97|3804.97|3807.87|3804.87|0
1654040980000|2022-05-31 23:49:40|3807.97|3804.97|3807.77|3804.77|3807.97|3804.97|3807.77|3804.77|0
1654041000000|2022-05-31 23:50:00|3807.97|3804.97|3808.17|3805.17|3808.27|3805.27|3807.77|3804.77|0
1654041010000|2022-05-31 23:50:10|3808.07|3805.07|3808.07|3805.07|3808.07|3805.07|3808.07|3805.07|0
1654041020000|2022-05-31 23:50:20|3808.27|3805.27|3808.47|3805.47|3808.47|3805.47|3808.27|3805.27|0
1654041030000|2022-05-31 23:50:30|3808.27|3805.27|3808.07|3805.07|3808.47|3805.47|3808.07|3805.07|0
1654041040000|2022-05-31 23:50:40|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|0
1654041050000|2022-05-31 23:50:50|3808.17|3805.17|3808.17|3805.17|3808.17|3805.17|3808.07|3805.07|0
1654041060000|2022-05-31 23:51:00|3808.07|3805.07|3808.27|3805.27|3808.37|3805.37|3807.97|3804.97|0
1654041070000|2022-05-31 23:51:10|3808.37|3805.37|3808.27|3805.27|3808.47|3805.47|3808.27|3805.27|0
1654041120000|2022-05-31 23:52:00|3808.47|3805.47|3808.37|3805.37|3808.47|3805.47|3808.27|3805.27|0
1654041130000|2022-05-31 23:52:10|3808.47|3805.47|3808.47|3805.47|3808.47|3805.47|3808.27|3805.27|0
1654041160000|2022-05-31 23:52:40|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|0
1654041180000|2022-05-31 23:53:00|3808.87|3805.87|3808.67|3805.67|3808.87|3805.87|3808.67|3805.67|0
1654041190000|2022-05-31 23:53:10|3808.47|3805.47|3808.27|3805.27|3808.47|3805.47|3808.27|3805.27|0
1654041200000|2022-05-31 23:53:20|3808.47|3805.47|3808.27|3805.27|3808.47|3805.47|3808.27|3805.27|0
1654041210000|2022-05-31 23:53:30|3808.07|3805.07|3808.07|3805.07|3808.17|3805.17|3808.07|3805.07|0
1654041230000|2022-05-31 23:53:50|3808.17|3805.17|3808.47|3805.47|3808.47|3805.47|3808.17|3805.17|0
1654041240000|2022-05-31 23:54:00|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|0
1654041260000|2022-05-31 23:54:20|3808.47|3805.47|3808.27|3805.27|3808.47|3805.47|3808.07|3805.07|0
1654041270000|2022-05-31 23:54:30|3808.17|3805.17|3808.07|3805.07|3808.27|3805.27|3808.07|3805.07|0
1654041280000|2022-05-31 23:54:40|3808.27|3805.27|3808.47|3805.47|3808.47|3805.47|3808.27|3805.27|0
1654041300000|2022-05-31 23:55:00|3808.57|3805.57|3808.77|3805.77|3808.77|3805.77|3808.47|3805.47|0
1654041310000|2022-05-31 23:55:10|3808.67|3805.67|3809.07|3806.07|3809.07|3806.07|3808.67|3805.67|0
1654041320000|2022-05-31 23:55:20|3809.17|3806.17|3809.17|3806.17|3809.17|3806.17|3809.07|3806.07|0
1654041330000|2022-05-31 23:55:30|3809.27|3806.27|3808.87|3805.87|3809.27|3806.27|3808.87|3805.87|0
1654041350000|2022-05-31 23:55:50|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|0
1654041360000|2022-05-31 23:56:00|3808.77|3805.77|3808.47|3805.47|3808.87|3805.87|3808.47|3805.47|0
1654041370000|2022-05-31 23:56:10|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|3808.47|3805.47|0
1654041380000|2022-05-31 23:56:20|3808.87|3805.87|3808.77|3805.77|3808.87|3805.87|3808.47|3805.47|0
1654041390000|2022-05-31 23:56:30|3808.67|3805.67|3808.47|3805.47|3808.67|3805.67|3808.47|3805.47|0
1654041400000|2022-05-31 23:56:40|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|0
1654041410000|2022-05-31 23:56:50|3808.07|3805.07|3808.07|3805.07|3808.07|3805.07|3808.07|3805.07|0
1654041420000|2022-05-31 23:57:00|3807.97|3804.97|3807.77|3804.77|3807.97|3804.97|3807.77|3804.77|0
1654041430000|2022-05-31 23:57:10|3807.57|3804.57|3807.77|3804.77|3807.77|3804.77|3807.57|3804.57|0
1654041440000|2022-05-31 23:57:20|3807.57|3804.57|3807.57|3804.57|3807.57|3804.57|3807.57|3804.57|0
1654041450000|2022-05-31 23:57:30|3807.77|3804.77|3808.07|3805.07|3808.07|3805.07|3807.77|3804.77|0
1654041460000|2022-05-31 23:57:40|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|0
1654041470000|2022-05-31 23:57:50|3808.47|3805.47|3808.27|3805.27|3808.47|3805.47|3808.27|3805.27|0
1654041480000|2022-05-31 23:58:00|3808.37|3805.37|3808.47|3805.47|3808.47|3805.47|3808.37|3805.37|0
1654041490000|2022-05-31 23:58:10|3808.27|3805.27|3808.47|3805.47|3808.47|3805.47|3808.27|3805.27|0
1654041500000|2022-05-31 23:58:20|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|3808.27|3805.27|0
1654041510000|2022-05-31 23:58:30|3808.47|3805.47|3808.47|3805.47|3808.47|3805.47|3808.47|3805.47|0
1654041520000|2022-05-31 23:58:40|3808.27|3805.27|3808.07|3805.07|3808.27|3805.27|3808.07|3805.07|0
1654041530000|2022-05-31 23:58:50|3808.27|3805.27|3808.27|3805.27|3808.47|3805.47|3808.27|3805.27|0
1654041540000|2022-05-31 23:59:00|3808.07|3805.07|3808.27|3805.27|3808.27|3805.27|3808.07|3805.07|0
1654041550000|2022-05-31 23:59:10|3808.17|3805.17|3808.47|3805.47|3808.47|3805.47|3808.07|3805.07|0
1654041570000|2022-05-31 23:59:30|3808.57|3805.57|3808.67|3805.67|3808.67|3805.67|3808.47|3805.47|0
1654041580000|2022-05-31 23:59:40|3808.57|3805.57|3808.47|3805.47|3808.57|3805.57|3808.47|3805.47|0
1654041590000|2022-05-31 23:59:50|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|3808.67|3805.67|0
1654041600000|2022-06-01 00:00:00|3808.87|3805.87|3809.57|3806.57|3809.57|3806.57|3808.87|3805.87|0
1654041610000|2022-06-01 00:00:10|3809.77|3806.77|3810.17|3807.17|3810.17|3807.17|3809.77|3806.77|0
1654041620000|2022-06-01 00:00:20|3810.27|3807.27|3810.17|3807.17|3810.47|3807.47|3810.17|3807.17|0
1654041630000|2022-06-01 00:00:30|3810.07|3807.07|3809.57|3806.57|3810.07|3807.07|3809.57|3806.57|0
1654041640000|2022-06-01 00:00:40|3809.37|3806.37|3809.17|3806.17|3809.47|3806.47|3809.17|3806.17|0
1654041650000|2022-06-01 00:00:50|3809.07|3806.07|3809.07|3806.07|3809.07|3806.07|3808.67|3805.67|0
1654041660000|2022-06-01 00:01:00|3809.17|3806.17|3809.17|3806.17|3809.47|3806.47|3809.07|3806.07|0
1654041670000|2022-06-01 00:01:10|3809.37|3806.37|3809.37|3806.37|3809.57|3806.57|3809.37|3806.37|0
1654041680000|2022-06-01 00:01:20|3809.47|3806.47|3810.17|3807.17|3810.17|3807.17|3809.47|3806.47|0
1654041690000|2022-06-01 00:01:30|3810.27|3807.27|3810.67|3807.67|3810.67|3807.67|3810.27|3807.27|0
1654041700000|2022-06-01 00:01:40|3810.47|3807.47|3810.47|3807.47|3810.67|3807.67|3810.47|3807.47|0
1654041710000|2022-06-01 00:01:50|3810.57|3807.57|3810.27|3807.27|3810.67|3807.67|3810.27|3807.27|0
1654041720000|2022-06-01 00:02:00|3810.37|3807.37|3810.27|3807.27|3810.47|3807.47|3810.27|3807.27|0
1654041730000|2022-06-01 00:02:10|3811.27|3808.27|3811.07|3808.07|3811.27|3808.27|3810.97|3807.97|0
1654041740000|2022-06-01 00:02:20|3810.87|3807.87|3811.07|3808.07|3811.07|3808.07|3810.87|3807.87|0
1654041750000|2022-06-01 00:02:30|3810.87|3807.87|3810.87|3807.87|3810.87|3807.87|3810.87|3807.87|0
1654041760000|2022-06-01 00:02:40|3810.67|3807.67|3810.47|3807.47|3810.67|3807.67|3810.47|3807.47|0
1654041770000|2022-06-01 00:02:50|3810.27|3807.27|3810.17|3807.17|3810.27|3807.27|3809.97|3806.97|0
1654041780000|2022-06-01 00:03:00|3810.27|3807.27|3810.17|3807.17|3810.27|3807.27|3810.17|3807.17|0
1654041790000|2022-06-01 00:03:10|3809.97|3806.97|3809.97|3806.97|3809.97|3806.97|3809.97|3806.97|0
1654041800000|2022-06-01 00:03:20|3810.17|3807.17|3809.37|3806.37|3810.17|3807.17|3809.37|3806.37|0
1654041810000|2022-06-01 00:03:30|3809.47|3806.47|3809.07|3806.07|3809.47|3806.47|3809.07|3806.07|0
1654041820000|2022-06-01 00:03:40|3809.17|3806.17|3809.17|3806.17|3809.17|3806.17|3809.07|3806.07|0
1654041830000|2022-06-01 00:03:50|3809.37|3806.37|3809.37|3806.37|3809.57|3806.57|3809.17|3806.17|0
1654041840000|2022-06-01 00:04:00|3809.47|3806.47|3809.57|3806.57|3809.57|3806.57|3809.37|3806.37|0
1654041850000|2022-06-01 00:04:10|3809.77|3806.77|3810.77|3807.77|3810.77|3807.77|3809.77|3806.77|0
1654041860000|2022-06-01 00:04:20|3811.07|3808.07|3810.97|3807.97|3811.07|3808.07|3810.97|3807.97|0
1654041870000|2022-06-01 00:04:30|3811.17|3808.17|3811.17|3808.17|3811.27|3808.27|3811.17|3808.17|0
1654041880000|2022-06-01 00:04:40|3811.27|3808.27|3811.27|3808.27|3811.27|3808.27|3811.27|3808.27|0
1654041890000|2022-06-01 00:04:50|3811.47|3808.47|3811.47|3808.47|3811.47|3808.47|3811.37|3808.37|0
1654041900000|2022-06-01 00:05:00|3811.67|3808.67|3812.07|3809.07|3812.07|3809.07|3811.67|3808.67|0
1654041910000|2022-06-01 00:05:10|3811.97|3808.97|3812.37|3809.37|3812.37|3809.37|3811.87|3808.87|0
1654041920000|2022-06-01 00:05:20|3812.27|3809.27|3812.77|3809.77|3812.77|3809.77|3812.27|3809.27|0
1654041930000|2022-06-01 00:05:30|3812.57|3809.57|3812.57|3809.57|3812.57|3809.57|3812.47|3809.47|0
1654041940000|2022-06-01 00:05:40|3812.37|3809.37|3812.07|3809.07|3812.37|3809.37|3812.07|3809.07|0
1654041950000|2022-06-01 00:05:50|3812.27|3809.27|3812.27|3809.27|3812.27|3809.27|3812.27|3809.27|0
1654041960000|2022-06-01 00:06:00|3812.07|3809.07|3812.07|3809.07|3812.27|3809.27|3812.07|3809.07|0
1654041970000|2022-06-01 00:06:10|3811.87|3808.87|3811.87|3808.87|3811.87|3808.87|3811.87|3808.87|0
1654041980000|2022-06-01 00:06:20|3811.77|3808.77|3811.47|3808.47|3811.77|3808.77|3811.47|3808.47|0
1654041990000|2022-06-01 00:06:30|3811.67|3808.67|3811.67|3808.67|3811.67|3808.67|3811.67|3808.67|0
1654042000000|2022-06-01 00:06:40|3811.87|3808.87|3812.27|3809.27|3812.27|3809.27|3811.87|3808.87|0
1654042010000|2022-06-01 00:06:50|3812.37|3809.37|3812.37|3809.37|3812.37|3809.37|3812.27|3809.27|0
1654042020000|2022-06-01 00:07:00|3812.57|3809.57|3812.77|3809.77|3812.77|3809.77|3812.37|3809.37|0
1654042030000|2022-06-01 00:07:10|3812.67|3809.67|3812.57|3809.57|3812.67|3809.67|3812.57|3809.57|0
1654042040000|2022-06-01 00:07:20|3812.77|3809.77|3812.57|3809.57|3812.77|3809.77|3812.57|3809.57|0
1654042050000|2022-06-01 00:07:30|3812.67|3809.67|3812.77|3809.77|3812.77|3809.77|3812.57|3809.57|0
1654042100000|2022-06-01 00:08:20|3812.67|3809.67|3812.57|3809.57|3812.77|3809.77|3812.57|3809.57|0
1654042120000|2022-06-01 00:08:40|3812.67|3809.67|3812.27|3809.27|3812.77|3809.77|3812.27|3809.27|0
1654042130000|2022-06-01 00:08:50|3812.37|3809.37|3812.37|3809.37|3812.37|3809.37|3812.37|3809.37|0
1654042140000|2022-06-01 00:09:00|3812.27|3809.27|3812.07|3809.07|3812.27|3809.27|3812.07|3809.07|0
1654042150000|2022-06-01 00:09:10|3812.27|3809.27|3812.37|3809.37|3812.37|3809.37|3812.07|3809.07|0
1654042160000|2022-06-01 00:09:20|3812.27|3809.27|3811.87|3808.87|3812.27|3809.27|3811.87|3808.87|0
1654042170000|2022-06-01 00:09:30|3812.07|3809.07|3811.87|3808.87|3812.07|3809.07|3811.87|3808.87|0
1654042180000|2022-06-01 00:09:40|3812.07|3809.07|3812.27|3809.27|3812.27|3809.27|3812.07|3809.07|0
1654042190000|2022-06-01 00:09:50|3812.07|3809.07|3812.07|3809.07|3812.07|3809.07|3812.07|3809.07|0
1654042200000|2022-06-01 00:10:00|3812.17|3809.17|3811.87|3808.87|3812.17|3809.17|3811.87|3808.87|0
1654042210000|2022-06-01 00:10:10|3811.67|3808.67|3811.67|3808.67|3811.67|3808.67|3811.67|3808.67|0
1654042220000|2022-06-01 00:10:20|3811.47|3808.47|3811.47|3808.47|3811.47|3808.47|3811.47|3808.47|0
1654042230000|2022-06-01 00:10:30|3811.27|3808.27|3811.17|3808.17|3811.27|3808.27|3811.17|3808.17|0
1654042250000|2022-06-01 00:10:50|3811.27|3808.27|3811.47|3808.47|3811.47|3808.47|3811.27|3808.27|0
1654042260000|2022-06-01 00:11:00|3811.67|3808.67|3811.17|3808.17|3811.67|3808.67|3811.17|3808.17|0
1654042270000|2022-06-01 00:11:10|3811.27|3808.27|3811.47|3808.47|3811.47|3808.47|3811.17|3808.17|0
1654042280000|2022-06-01 00:11:20|3811.57|3808.57|3811.67|3808.67|3811.97|3808.97|3811.57|3808.57|0
1654042290000|2022-06-01 00:11:30|3811.87|3808.87|3811.87|3808.87|3811.87|3808.87|3811.87|3808.87|0
1654042300000|2022-06-01 00:11:40|3811.97|3808.97|3811.87|3808.87|3812.07|3809.07|3811.87|3808.87|0
1654042310000|2022-06-01 00:11:50|3811.97|3808.97|3811.97|3808.97|3811.97|3808.97|3811.97|3808.97|0
1654042320000|2022-06-01 00:12:00|3812.07|3809.07|3812.07|3809.07|3812.27|3809.27|3812.07|3809.07|0
1654042330000|2022-06-01 00:12:10|3812.17|3809.17|3812.07|3809.07|3812.17|3809.17|3812.07|3809.07|0
1654042340000|2022-06-01 00:12:20|3812.17|3809.17|3812.07|3809.07|3812.17|3809.17|3812.07|3809.07|0
1654042350000|2022-06-01 00:12:30|3812.27|3809.27|3812.07|3809.07|3812.27|3809.27|3812.07|3809.07|0
1654042360000|2022-06-01 00:12:40|3812.17|3809.17|3812.27|3809.27|3812.27|3809.27|3812.17|3809.17|0
1654042380000|2022-06-01 00:13:00|3812.07|3809.07|3811.67|3808.67|3812.07|3809.07|3811.67|3808.67|0
1654042390000|2022-06-01 00:13:10|3811.47|3808.47|3811.67|3808.67|3811.67|3808.67|3811.47|3808.47|0
1654042400000|2022-06-01 00:13:20|3811.77|3808.77|3811.67|3808.67|3811.87|3808.87|3811.67|3808.67|0
1654042410000|2022-06-01 00:13:30|3811.87|3808.87|3811.67|3808.67|3811.97|3808.97|3811.67|3808.67|0
1654042420000|2022-06-01 00:13:40|3811.77|3808.77|3811.87|3808.87|3811.87|3808.87|3811.77|3808.77|0
1654042430000|2022-06-01 00:13:50|3812.07|3809.07|3812.07|3809.07|3812.07|3809.07|3811.87|3808.87|0
1654042440000|2022-06-01 00:14:00|3812.17|3809.17|3812.27|3809.27|3812.27|3809.27|3812.07|3809.07|0
1654042450000|2022-06-01 00:14:10|3812.37|3809.37|3812.27|3809.27|3812.37|3809.37|3812.07|3809.07|0
1654042460000|2022-06-01 00:14:20|3812.17|3809.17|3812.07|3809.07|3812.27|3809.27|3812.07|3809.07|0
1654042480000|2022-06-01 00:14:40|3812.17|3809.17|3812.07|3809.07|3812.27|3809.27|3812.07|3809.07|0
1654042490000|2022-06-01 00:14:50|3812.17|3809.17|3812.27|3809.27|3812.27|3809.27|3812.17|3809.17|0
1654042500000|2022-06-01 00:15:00|3812.07|3809.07|3814.27|3811.27|3814.27|3811.27|3812.07|3809.07|23
1654042510000|2022-06-01 00:15:10|3815.27|3812.27|3817.97|3815.97|3818.97|3816.97|3815.27|3812.27|43
1654042520000|2022-06-01 00:15:20|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.47|3814.47|32
1654042530000|2022-06-01 00:15:30|3817.47|3815.47|3815.97|3813.97|3817.47|3815.47|3815.97|3813.97|23
1654042540000|2022-06-01 00:15:40|3816.47|3814.47|3816.47|3814.47|3816.47|3814.47|3816.47|3814.47|24
1654042550000|2022-06-01 00:15:50|3815.97|3813.97|3814.97|3812.97|3815.97|3813.97|3814.97|3812.97|24
1654042560000|2022-06-01 00:16:00|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3814.97|3812.97|70
1654042570000|2022-06-01 00:16:10|3814.97|3812.97|3815.47|3813.47|3815.97|3813.97|3814.97|3812.97|93
1654042580000|2022-06-01 00:16:20|3814.97|3812.97|3815.47|3813.47|3815.47|3813.47|3814.97|3812.97|43
1654042590000|2022-06-01 00:16:30|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|14
1654042600000|2022-06-01 00:16:40|||||||||1
1654042610000|2022-06-01 00:16:50|3813.97|3811.97|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|16
1654042620000|2022-06-01 00:17:00|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|12
1654042640000|2022-06-01 00:17:20|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3813.97|3811.97|10
1654042650000|2022-06-01 00:17:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654042660000|2022-06-01 00:17:40|3814.47|3812.47|3813.97|3811.97|3814.97|3812.97|3813.97|3811.97|31
1654042670000|2022-06-01 00:17:50|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|44
1654042680000|2022-06-01 00:18:00|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3811.97|3809.97|29
1654042690000|2022-06-01 00:18:10|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|2
1654042700000|2022-06-01 00:18:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|6
1654042710000|2022-06-01 00:18:30|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|24
1654042750000|2022-06-01 00:19:10|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|5
1654042780000|2022-06-01 00:19:40|3811.97|3809.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|31
1654042790000|2022-06-01 00:19:50|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|3
1654042800000|2022-06-01 00:20:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|4
1654042810000|2022-06-01 00:20:10|3812.97|3810.97|3812.47|3810.47|3812.97|3810.97|3812.47|3810.47|14
1654042820000|2022-06-01 00:20:20|3811.97|3809.97|3812.97|3810.97|3812.97|3810.97|3811.97|3809.97|6
1654042860000|2022-06-01 00:21:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|13
1654042870000|2022-06-01 00:21:10|3812.47|3810.47|3813.47|3811.47|3813.47|3811.47|3812.47|3810.47|41
1654042880000|2022-06-01 00:21:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|12
1654042900000|2022-06-01 00:21:40|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|11
1654042910000|2022-06-01 00:21:50|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|8
1654042920000|2022-06-01 00:22:00|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|8
1654042930000|2022-06-01 00:22:10|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3813.47|3811.47|35
1654042940000|2022-06-01 00:22:20|3812.97|3810.97|3813.97|3811.97|3813.97|3811.97|3812.97|3810.97|23
1654042960000|2022-06-01 00:22:40|||||||||1
1654042970000|2022-06-01 00:22:50|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|38
1654042980000|2022-06-01 00:23:00|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|17
1654042990000|2022-06-01 00:23:10|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|36
1654043000000|2022-06-01 00:23:20|3813.97|3811.97|3814.97|3812.97|3814.97|3812.97|3813.97|3811.97|89
1654043010000|2022-06-01 00:23:30|3813.97|3811.97|3813.97|3811.97|3814.97|3812.97|3813.97|3811.97|16
1654043020000|2022-06-01 00:23:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|16
1654043040000|2022-06-01 00:24:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|47
1654043050000|2022-06-01 00:24:10|3814.47|3812.47|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|45
1654043060000|2022-06-01 00:24:20|3814.97|3812.97|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|9
1654043070000|2022-06-01 00:24:30|||||||||12
1654043080000|2022-06-01 00:24:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|18
1654043100000|2022-06-01 00:25:00|||||||||3
1654043120000|2022-06-01 00:25:20|||||||||1
1654043130000|2022-06-01 00:25:30|||||||||1
1654043150000|2022-06-01 00:25:50|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|67
1654043160000|2022-06-01 00:26:00|||||||||15
1654043190000|2022-06-01 00:26:30|||||||||1
1654043210000|2022-06-01 00:26:50|||||||||1
1654043220000|2022-06-01 00:27:00|||||||||14
1654043230000|2022-06-01 00:27:10|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|7
1654043250000|2022-06-01 00:27:30|3816.47|3814.47|3816.47|3814.47|3816.47|3814.47|3816.47|3814.47|13
1654043260000|2022-06-01 00:27:40|3815.97|3813.97|3816.97|3814.97|3816.97|3814.97|3815.97|3813.97|3
1654043280000|2022-06-01 00:28:00|3815.97|3813.97|3816.47|3814.47|3816.47|3814.47|3815.97|3813.97|26
1654043290000|2022-06-01 00:28:10|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|0
1654043340000|2022-06-01 00:29:00|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|12
1654043360000|2022-06-01 00:29:20|3815.97|3813.97|3814.97|3812.97|3815.97|3813.97|3814.97|3812.97|5
1654043370000|2022-06-01 00:29:30|3815.47|3813.47|3814.97|3812.97|3815.47|3813.47|3814.97|3812.97|0
1654043400000|2022-06-01 00:30:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|38
1654043410000|2022-06-01 00:30:10|3814.97|3812.97|3814.47|3812.47|3814.97|3812.97|3813.97|3811.97|17
1654043420000|2022-06-01 00:30:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654043430000|2022-06-01 00:30:30|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|4
1654043440000|2022-06-01 00:30:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|0
1654043460000|2022-06-01 00:31:00|||||||||8
1654043490000|2022-06-01 00:31:30|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|4
1654043520000|2022-06-01 00:32:00|||||||||6
1654043530000|2022-06-01 00:32:10|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|4
1654043540000|2022-06-01 00:32:20|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|12
1654043580000|2022-06-01 00:33:00|||||||||3
1654043590000|2022-06-01 00:33:10|||||||||1
1654043600000|2022-06-01 00:33:20|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|6
1654043630000|2022-06-01 00:33:50|||||||||1
1654043640000|2022-06-01 00:34:00|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|10
1654043650000|2022-06-01 00:34:10|3813.97|3811.97|3814.97|3812.97|3814.97|3812.97|3813.97|3811.97|14
1654043670000|2022-06-01 00:34:30|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|1
1654043700000|2022-06-01 00:35:00|||||||||3
1654043720000|2022-06-01 00:35:20|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|12
1654043760000|2022-06-01 00:36:00|||||||||1
1654043770000|2022-06-01 00:36:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|6
1654043800000|2022-06-01 00:36:40|||||||||1
1654043820000|2022-06-01 00:37:00|||||||||4
1654043840000|2022-06-01 00:37:20|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|8
1654043860000|2022-06-01 00:37:40|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|8
1654043880000|2022-06-01 00:38:00|||||||||1
1654043910000|2022-06-01 00:38:30|||||||||41
1654043920000|2022-06-01 00:38:40|3811.47|3809.47|3811.97|3809.97|3811.97|3809.97|3811.47|3809.47|2
1654043930000|2022-06-01 00:38:50|||||||||1
1654043940000|2022-06-01 00:39:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|11
1654043950000|2022-06-01 00:39:10|||||||||5
1654043970000|2022-06-01 00:39:30|||||||||1
1654043990000|2022-06-01 00:39:50|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|25
1654044000000|2022-06-01 00:40:00|3812.97|3810.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|31
1654044020000|2022-06-01 00:40:20|3812.47|3810.47|3812.47|3810.47|3812.97|3810.97|3812.47|3810.47|2
1654044030000|2022-06-01 00:40:30|3811.97|3809.97|3812.47|3810.47|3812.47|3810.47|3811.97|3809.97|0
1654044040000|2022-06-01 00:40:40|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|0
1654044090000|2022-06-01 00:41:30|||||||||1
1654044130000|2022-06-01 00:42:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|4
1654044170000|2022-06-01 00:42:50|||||||||2
1654044180000|2022-06-01 00:43:00|||||||||4
1654044200000|2022-06-01 00:43:20|||||||||1
1654044220000|2022-06-01 00:43:40|||||||||1
1654044260000|2022-06-01 00:44:20|||||||||1
1654044300000|2022-06-01 00:45:00|||||||||6
1654044330000|2022-06-01 00:45:30|||||||||3
1654044340000|2022-06-01 00:45:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|7
1654044350000|2022-06-01 00:45:50|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|8
1654044390000|2022-06-01 00:46:30|||||||||1
1654044420000|2022-06-01 00:47:00|||||||||13
1654044430000|2022-06-01 00:47:10|||||||||1
1654044470000|2022-06-01 00:47:50|||||||||1
1654044510000|2022-06-01 00:48:30|3812.97|3810.97|3813.97|3811.97|3813.97|3811.97|3812.97|3810.97|50
1654044540000|2022-06-01 00:49:00|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|8
1654044600000|2022-06-01 00:50:00|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|11
1654044640000|2022-06-01 00:50:40|||||||||1
1654044670000|2022-06-01 00:51:10|||||||||1
1654044680000|2022-06-01 00:51:20|||||||||4
1654044690000|2022-06-01 00:51:30|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|7
1654044710000|2022-06-01 00:51:50|3815.97|3813.97|3814.97|3812.97|3815.97|3813.97|3814.97|3812.97|40
1654044720000|2022-06-01 00:52:00|||||||||3
1654044730000|2022-06-01 00:52:10|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|9
1654044740000|2022-06-01 00:52:20|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|0
1654044750000|2022-06-01 00:52:30|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|0
1654044770000|2022-06-01 00:52:50|||||||||1
1654044780000|2022-06-01 00:53:00|||||||||3
1654044810000|2022-06-01 00:53:30|||||||||1
1654044850000|2022-06-01 00:54:10|||||||||2
1654044870000|2022-06-01 00:54:30|||||||||2
1654044880000|2022-06-01 00:54:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|23
1654044890000|2022-06-01 00:54:50|||||||||1
1654044910000|2022-06-01 00:55:10|||||||||6
1654044930000|2022-06-01 00:55:30|||||||||1
1654044980000|2022-06-01 00:56:20|||||||||3
1654045020000|2022-06-01 00:57:00|||||||||1
1654045050000|2022-06-01 00:57:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|20
1654045060000|2022-06-01 00:57:40|||||||||1
1654045080000|2022-06-01 00:58:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|8
1654045100000|2022-06-01 00:58:20|||||||||1
1654045140000|2022-06-01 00:59:00|||||||||1
1654045180000|2022-06-01 00:59:40|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|6
1654045190000|2022-06-01 00:59:50|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|19
1654045200000|2022-06-01 01:00:00|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|36
1654045210000|2022-06-01 01:00:10|3812.97|3810.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|10
1654045260000|2022-06-01 01:01:00|||||||||1
1654045270000|2022-06-01 01:01:10|||||||||1
1654045280000|2022-06-01 01:01:20|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|9
1654045310000|2022-06-01 01:01:50|||||||||3
1654045320000|2022-06-01 01:02:00|||||||||5
1654045330000|2022-06-01 01:02:10|3811.47|3809.47|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|1
1654045340000|2022-06-01 01:02:20|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654045350000|2022-06-01 01:02:30|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|6
1654045370000|2022-06-01 01:02:50|3811.97|3809.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|8
1654045390000|2022-06-01 01:03:10|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|1
1654045400000|2022-06-01 01:03:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|1
1654045410000|2022-06-01 01:03:30|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|1
1654045420000|2022-06-01 01:03:40|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|0
1654045430000|2022-06-01 01:03:50|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|8
1654045440000|2022-06-01 01:04:00|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|20
1654045450000|2022-06-01 01:04:10|3812.97|3810.97|3813.97|3811.97|3813.97|3811.97|3812.97|3810.97|2
1654045520000|2022-06-01 01:05:20|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|10
1654045540000|2022-06-01 01:05:40|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|4
1654045570000|2022-06-01 01:06:10|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|6
1654045580000|2022-06-01 01:06:20|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|0
1654045610000|2022-06-01 01:06:50|||||||||1
1654045640000|2022-06-01 01:07:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|5
1654045660000|2022-06-01 01:07:40|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|10
1654045690000|2022-06-01 01:08:10|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3813.47|3811.47|1
1654045700000|2022-06-01 01:08:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654045730000|2022-06-01 01:08:50|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|21
1654045740000|2022-06-01 01:09:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654045770000|2022-06-01 01:09:30|||||||||2
1654045780000|2022-06-01 01:09:40|||||||||1
1654045800000|2022-06-01 01:10:00|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|6
1654045810000|2022-06-01 01:10:10|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3
1654045840000|2022-06-01 01:10:40|||||||||2
1654045860000|2022-06-01 01:11:00|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.47|3814.47|15
1654045870000|2022-06-01 01:11:10|||||||||1
1654045900000|2022-06-01 01:11:40|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|21
1654045920000|2022-06-01 01:12:00|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|35
1654045940000|2022-06-01 01:12:20|||||||||1
1654045970000|2022-06-01 01:12:50|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|10
1654045980000|2022-06-01 01:13:00|3817.47|3815.47|3817.97|3815.97|3817.97|3815.97|3817.47|3815.47|10
1654045990000|2022-06-01 01:13:10|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|2
1654046000000|2022-06-01 01:13:20|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|1
1654046010000|2022-06-01 01:13:30|3817.47|3815.47|3816.97|3814.97|3817.97|3815.97|3816.97|3814.97|14
1654046040000|2022-06-01 01:14:00|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|2
1654046100000|2022-06-01 01:15:00|3818.97|3816.97|3818.47|3816.47|3818.97|3816.97|3817.97|3815.97|10
1654046110000|2022-06-01 01:15:10|3818.97|3816.97|3817.97|3815.97|3818.97|3816.97|3817.97|3815.97|11
1654046130000|2022-06-01 01:15:30|||||||||10
1654046150000|2022-06-01 01:15:50|||||||||1
1654046160000|2022-06-01 01:16:00|3818.47|3816.47|3818.47|3816.47|3818.97|3816.97|3818.47|3816.47|5
1654046170000|2022-06-01 01:16:10|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|0
1654046180000|2022-06-01 01:16:20|3818.47|3816.47|3817.97|3815.97|3818.47|3816.47|3817.97|3815.97|1
1654046190000|2022-06-01 01:16:30|||||||||1
1654046220000|2022-06-01 01:17:00|3818.47|3816.47|3817.97|3815.97|3818.97|3816.97|3817.97|3815.97|8
1654046230000|2022-06-01 01:17:10|||||||||10
1654046280000|2022-06-01 01:18:00|||||||||18
1654046290000|2022-06-01 01:18:10|3818.47|3816.47|3817.97|3815.97|3818.47|3816.47|3817.97|3815.97|2
1654046300000|2022-06-01 01:18:20|3818.47|3816.47|3818.97|3816.97|3818.97|3816.97|3818.47|3816.47|0
1654046310000|2022-06-01 01:18:30|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|20
1654046340000|2022-06-01 01:19:00|3818.97|3816.97|3817.97|3815.97|3818.97|3816.97|3817.97|3815.97|44
1654046350000|2022-06-01 01:19:10|||||||||19
1654046400000|2022-06-01 01:20:00|3818.47|3816.47|3817.97|3815.97|3818.47|3816.47|3817.97|3815.97|5
1654046430000|2022-06-01 01:20:30|3818.47|3816.47|3818.47|3816.47|3818.47|3816.47|3818.47|3816.47|3
1654046440000|2022-06-01 01:20:40|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|3817.97|3815.97|0
1654046470000|2022-06-01 01:21:10|3818.47|3816.47|3817.97|3815.97|3818.47|3816.47|3817.97|3815.97|2
1654046520000|2022-06-01 01:22:00|3816.97|3814.97|3817.47|3815.47|3817.97|3815.97|3816.97|3814.97|24
1654046540000|2022-06-01 01:22:20|3817.97|3815.97|3816.97|3814.97|3817.97|3815.97|3816.97|3814.97|1
1654046550000|2022-06-01 01:22:30|||||||||1
1654046570000|2022-06-01 01:22:50|||||||||1
1654046610000|2022-06-01 01:23:30|||||||||1
1654046620000|2022-06-01 01:23:40|3816.47|3814.47|3816.47|3814.47|3816.47|3814.47|3816.47|3814.47|17
1654046630000|2022-06-01 01:23:50|3816.97|3814.97|3816.97|3814.97|3816.97|3814.97|3816.47|3814.47|0
1654046660000|2022-06-01 01:24:20|3816.47|3814.47|3815.97|3813.97|3816.47|3814.47|3815.97|3813.97|6
1654046700000|2022-06-01 01:25:00|||||||||1
1654046720000|2022-06-01 01:25:20|||||||||23
1654046740000|2022-06-01 01:25:40|||||||||1
1654046760000|2022-06-01 01:26:00|||||||||1
1654046780000|2022-06-01 01:26:20|||||||||1
1654046790000|2022-06-01 01:26:30|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|29
1654046820000|2022-06-01 01:27:00|||||||||2
1654046870000|2022-06-01 01:27:50|||||||||2
1654046890000|2022-06-01 01:28:10|||||||||1
1654046900000|2022-06-01 01:28:20|||||||||18
1654046910000|2022-06-01 01:28:30|||||||||1
1654046940000|2022-06-01 01:29:00|3814.47|3812.47|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|15
1654046950000|2022-06-01 01:29:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|1
1654046960000|2022-06-01 01:29:20|||||||||2
1654046980000|2022-06-01 01:29:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|11
1654047000000|2022-06-01 01:30:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|6
1654047020000|2022-06-01 01:30:20|||||||||8
1654047030000|2022-06-01 01:30:30|||||||||1
1654047040000|2022-06-01 01:30:40|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3812.97|3810.97|9
1654047060000|2022-06-01 01:31:00|3814.97|3812.97|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|14
1654047070000|2022-06-01 01:31:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654047100000|2022-06-01 01:31:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|5
1654047120000|2022-06-01 01:32:00|3813.97|3811.97|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|10
1654047160000|2022-06-01 01:32:40|||||||||1
1654047180000|2022-06-01 01:33:00|3814.97|3812.97|3813.97|3811.97|3814.97|3812.97|3813.97|3811.97|11
1654047200000|2022-06-01 01:33:20|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|328
1654047230000|2022-06-01 01:33:50|||||||||1
1654047240000|2022-06-01 01:34:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|37
1654047250000|2022-06-01 01:34:10|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3
1654047260000|2022-06-01 01:34:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|15
1654047270000|2022-06-01 01:34:30|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|3
1654047300000|2022-06-01 01:35:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|22
1654047320000|2022-06-01 01:35:20|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|9
1654047330000|2022-06-01 01:35:30|3811.47|3809.47|3810.97|3808.97|3811.97|3809.97|3810.97|3808.97|6
1654047350000|2022-06-01 01:35:50|3811.97|3809.97|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|8
1654047360000|2022-06-01 01:36:00|3810.97|3808.97|3811.47|3809.47|3811.97|3809.97|3810.97|3808.97|4
1654047370000|2022-06-01 01:36:10|3810.97|3808.97|3811.97|3809.97|3811.97|3809.97|3810.97|3808.97|0
1654047410000|2022-06-01 01:36:50|||||||||1
1654047420000|2022-06-01 01:37:00|||||||||1
1654047440000|2022-06-01 01:37:20|||||||||2
1654047450000|2022-06-01 01:37:30|||||||||1
1654047480000|2022-06-01 01:38:00|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|3811.97|3809.97|10
1654047490000|2022-06-01 01:38:10|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|2
1654047510000|2022-06-01 01:38:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|13
1654047540000|2022-06-01 01:39:00|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3812.97|3810.97|7
1654047550000|2022-06-01 01:39:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654047560000|2022-06-01 01:39:20|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|152
1654047570000|2022-06-01 01:39:30|||||||||4
1654047590000|2022-06-01 01:39:50|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|7
1654047600000|2022-06-01 01:40:00|3814.47|3812.47|3813.97|3811.97|3814.97|3812.97|3813.97|3811.97|3
1654047660000|2022-06-01 01:41:00|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|3
1654047710000|2022-06-01 01:41:50|||||||||1
1654047750000|2022-06-01 01:42:30|||||||||1
1654047780000|2022-06-01 01:43:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|27
1654047790000|2022-06-01 01:43:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|7
1654047810000|2022-06-01 01:43:30|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3812.97|3810.97|3
1654047820000|2022-06-01 01:43:40|3812.97|3810.97|3813.47|3811.47|3813.47|3811.47|3812.97|3810.97|1
1654047830000|2022-06-01 01:43:50|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|0
1654047840000|2022-06-01 01:44:00|||||||||2
1654047850000|2022-06-01 01:44:10|||||||||8
1654047870000|2022-06-01 01:44:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|2
1654047900000|2022-06-01 01:45:00|||||||||1
1654047920000|2022-06-01 01:45:20|||||||||1
1654047930000|2022-06-01 01:45:30|3812.97|3810.97|3813.47|3811.47|3813.97|3811.97|3812.97|3810.97|7
1654047940000|2022-06-01 01:45:40|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|0
1654047950000|2022-06-01 01:45:50|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|6
1654047960000|2022-06-01 01:46:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|0
1654048000000|2022-06-01 01:46:40|||||||||1
1654048010000|2022-06-01 01:46:50|3814.97|3812.97|3813.97|3811.97|3814.97|3812.97|3813.97|3811.97|57
1654048040000|2022-06-01 01:47:20|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|4
1654048050000|2022-06-01 01:47:30|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3813.47|3811.47|6
1654048060000|2022-06-01 01:47:40|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|2
1654048080000|2022-06-01 01:48:00|||||||||1
1654048110000|2022-06-01 01:48:30|3814.97|3812.97|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|10
1654048120000|2022-06-01 01:48:40|3813.97|3811.97|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|0
1654048130000|2022-06-01 01:48:50|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|1
1654048140000|2022-06-01 01:49:00|3813.97|3811.97|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|3
1654048150000|2022-06-01 01:49:10|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|0
1654048160000|2022-06-01 01:49:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|7
1654048200000|2022-06-01 01:50:00|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3813.97|3811.97|4
1654048210000|2022-06-01 01:50:10|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|0
1654048220000|2022-06-01 01:50:20|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|6
1654048250000|2022-06-01 01:50:50|3814.97|3812.97|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|8
1654048260000|2022-06-01 01:51:00|3813.97|3811.97|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|3
1654048280000|2022-06-01 01:51:20|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|1
1654048300000|2022-06-01 01:51:40|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|13
1654048320000|2022-06-01 01:52:00|3814.97|3812.97|3814.47|3812.47|3814.97|3812.97|3814.47|3812.47|13
1654048330000|2022-06-01 01:52:10|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|0
1654048340000|2022-06-01 01:52:20|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|0
1654048350000|2022-06-01 01:52:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654048380000|2022-06-01 01:53:00|||||||||1
1654048410000|2022-06-01 01:53:30|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3
1654048440000|2022-06-01 01:54:00|||||||||3
1654048460000|2022-06-01 01:54:20|||||||||1
1654048480000|2022-06-01 01:54:40|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|39
1654048490000|2022-06-01 01:54:50|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|5
1654048500000|2022-06-01 01:55:00|||||||||2
1654048530000|2022-06-01 01:55:30|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|192
1654048540000|2022-06-01 01:55:40|||||||||14
1654048550000|2022-06-01 01:55:50|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|0
1654048560000|2022-06-01 01:56:00|||||||||4
1654048590000|2022-06-01 01:56:30|||||||||1
1654048620000|2022-06-01 01:57:00|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|2
1654048630000|2022-06-01 01:57:10|||||||||1
1654048670000|2022-06-01 01:57:50|||||||||1
1654048690000|2022-06-01 01:58:10|3815.47|3813.47|3814.97|3812.97|3815.47|3813.47|3814.97|3812.97|9
1654048710000|2022-06-01 01:58:30|||||||||1
1654048750000|2022-06-01 01:59:10|||||||||4
1654048760000|2022-06-01 01:59:20|3815.47|3813.47|3814.97|3812.97|3815.47|3813.47|3814.97|3812.97|4
1654048800000|2022-06-01 02:00:00|||||||||11
1654048810000|2022-06-01 02:00:10|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|37
1654048830000|2022-06-01 02:00:30|||||||||4
1654048840000|2022-06-01 02:00:40|||||||||1
1654048850000|2022-06-01 02:00:50|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3813.47|3811.47|24
1654048860000|2022-06-01 02:01:00|3813.97|3811.97|3812.97|3810.97|3813.97|3811.97|3812.97|3810.97|0
1654048880000|2022-06-01 02:01:20|||||||||1
1654048920000|2022-06-01 02:02:00|3813.97|3811.97|3813.47|3811.47|3813.97|3811.97|3812.97|3810.97|10
1654048930000|2022-06-01 02:02:10|3812.97|3810.97|3813.47|3811.47|3813.47|3811.47|3812.97|3810.97|0
1654048940000|2022-06-01 02:02:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654048950000|2022-06-01 02:02:30|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3812.97|3810.97|6
1654048970000|2022-06-01 02:02:50|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|1
1654048980000|2022-06-01 02:03:00|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|7
1654048990000|2022-06-01 02:03:10|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|0
1654049010000|2022-06-01 02:03:30|||||||||1
1654049030000|2022-06-01 02:03:50|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|5
1654049050000|2022-06-01 02:04:10|||||||||5
1654049080000|2022-06-01 02:04:40|||||||||2
1654049090000|2022-06-01 02:04:50|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|2
1654049100000|2022-06-01 02:05:00|3812.97|3810.97|3813.97|3811.97|3813.97|3811.97|3812.97|3810.97|14
1654049120000|2022-06-01 02:05:20|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|2
1654049130000|2022-06-01 02:05:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|0
1654049140000|2022-06-01 02:05:40|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|6
1654049180000|2022-06-01 02:06:20|||||||||6
1654049220000|2022-06-01 02:07:00|||||||||2
1654049240000|2022-06-01 02:07:20|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|9
1654049250000|2022-06-01 02:07:30|3810.97|3808.97|3811.97|3809.97|3811.97|3809.97|3810.97|3808.97|11
1654049280000|2022-06-01 02:08:00|3811.47|3809.47|3810.97|3808.97|3811.47|3809.47|3810.97|3808.97|0
1654049300000|2022-06-01 02:08:20|||||||||1
1654049340000|2022-06-01 02:09:00|||||||||1
1654049350000|2022-06-01 02:09:10|||||||||1
1654049360000|2022-06-01 02:09:20|||||||||6
1654049380000|2022-06-01 02:09:40|3811.97|3809.97|3810.97|3808.97|3811.97|3809.97|3810.97|3808.97|11
1654049400000|2022-06-01 02:10:00|||||||||2
1654049430000|2022-06-01 02:10:30|3811.47|3809.47|3810.97|3808.97|3811.97|3809.97|3810.97|3808.97|27
1654049440000|2022-06-01 02:10:40|3811.47|3809.47|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|15
1654049450000|2022-06-01 02:10:50|3811.97|3809.97|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|6
1654049460000|2022-06-01 02:11:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|1
1654049470000|2022-06-01 02:11:10|3811.47|3809.47|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|6
1654049480000|2022-06-01 02:11:20|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654049510000|2022-06-01 02:11:50|||||||||1
1654049530000|2022-06-01 02:12:10|||||||||5
1654049550000|2022-06-01 02:12:30|||||||||3
1654049560000|2022-06-01 02:12:40|3811.47|3809.47|3811.97|3809.97|3811.97|3809.97|3811.47|3809.47|77
1654049600000|2022-06-01 02:13:20|||||||||1
1654049640000|2022-06-01 02:14:00|||||||||1
1654049650000|2022-06-01 02:14:10|||||||||1
1654049680000|2022-06-01 02:14:40|||||||||1
1654049690000|2022-06-01 02:14:50|||||||||2
1654049720000|2022-06-01 02:15:20|||||||||25
1654049730000|2022-06-01 02:15:30|||||||||49
1654049740000|2022-06-01 02:15:40|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|129
1654049750000|2022-06-01 02:15:50|3811.97|3809.97|3812.97|3810.97|3812.97|3810.97|3811.97|3809.97|18
1654049760000|2022-06-01 02:16:00|||||||||10
1654049770000|2022-06-01 02:16:10|||||||||31
1654049780000|2022-06-01 02:16:20|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|9
1654049800000|2022-06-01 02:16:40|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|23
1654049810000|2022-06-01 02:16:50|||||||||14
1654049820000|2022-06-01 02:17:00|||||||||3
1654049830000|2022-06-01 02:17:10|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|10
1654049840000|2022-06-01 02:17:20|||||||||2
1654049850000|2022-06-01 02:17:30|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|12
1654049860000|2022-06-01 02:17:40|||||||||10
1654049870000|2022-06-01 02:17:50|||||||||6
1654049880000|2022-06-01 02:18:00|||||||||22
1654049890000|2022-06-01 02:18:10|||||||||10
1654049900000|2022-06-01 02:18:20|||||||||10
1654049910000|2022-06-01 02:18:30|||||||||13
1654049920000|2022-06-01 02:18:40|||||||||12
1654049930000|2022-06-01 02:18:50|||||||||10
1654049940000|2022-06-01 02:19:00|||||||||9
1654049950000|2022-06-01 02:19:10|||||||||6
1654049960000|2022-06-01 02:19:20|||||||||16
1654049970000|2022-06-01 02:19:30|||||||||13
1654049980000|2022-06-01 02:19:40|||||||||9
1654049990000|2022-06-01 02:19:50|||||||||25
1654050000000|2022-06-01 02:20:00|||||||||3
1654050010000|2022-06-01 02:20:10|||||||||62
1654050020000|2022-06-01 02:20:20|||||||||1
1654050030000|2022-06-01 02:20:30|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|11
1654050040000|2022-06-01 02:20:40|||||||||10
1654050050000|2022-06-01 02:20:50|3815.47|3813.47|3814.97|3812.97|3815.47|3813.47|3814.97|3812.97|38
1654050060000|2022-06-01 02:21:00|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|5
1654050070000|2022-06-01 02:21:10|||||||||5
1654050080000|2022-06-01 02:21:20|||||||||27
1654050090000|2022-06-01 02:21:30|||||||||15
1654050100000|2022-06-01 02:21:40|||||||||24
1654050120000|2022-06-01 02:22:00|||||||||22
1654050130000|2022-06-01 02:22:10|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|9
1654050140000|2022-06-01 02:22:20|||||||||18
1654050150000|2022-06-01 02:22:30|||||||||13
1654050160000|2022-06-01 02:22:40|||||||||10
1654050180000|2022-06-01 02:23:00|||||||||21
1654050190000|2022-06-01 02:23:10|||||||||18
1654050200000|2022-06-01 02:23:20|||||||||10
1654050220000|2022-06-01 02:23:40|||||||||19
1654050230000|2022-06-01 02:23:50|||||||||13
1654050240000|2022-06-01 02:24:00|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|10
1654050250000|2022-06-01 02:24:10|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|1
1654050260000|2022-06-01 02:24:20|||||||||9
1654050270000|2022-06-01 02:24:30|3815.47|3813.47|3815.97|3813.97|3815.97|3813.97|3815.47|3813.47|12
1654050280000|2022-06-01 02:24:40|||||||||9
1654050290000|2022-06-01 02:24:50|3815.47|3813.47|3814.97|3812.97|3815.47|3813.47|3814.97|3812.97|47
1654050350000|2022-06-01 02:25:50|||||||||1
1654050360000|2022-06-01 02:26:00|||||||||1
1654050390000|2022-06-01 02:26:30|||||||||1
1654050440000|2022-06-01 02:27:20|||||||||1
1654050480000|2022-06-01 02:28:00|||||||||1
1654050510000|2022-06-01 02:28:30|||||||||5
1654050520000|2022-06-01 02:28:40|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|9
1654050540000|2022-06-01 02:29:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|0
1654050560000|2022-06-01 02:29:20|||||||||1
1654050580000|2022-06-01 02:29:40|||||||||28
1654050600000|2022-06-01 02:30:00|||||||||65
1654050650000|2022-06-01 02:30:50|||||||||1
1654050660000|2022-06-01 02:31:00|||||||||1
1654050680000|2022-06-01 02:31:20|||||||||1
1654050690000|2022-06-01 02:31:30|||||||||1
1654050730000|2022-06-01 02:32:10|||||||||1
1654050750000|2022-06-01 02:32:30|||||||||10
1654050760000|2022-06-01 02:32:40|||||||||1
1654050770000|2022-06-01 02:32:50|||||||||1
1654050810000|2022-06-01 02:33:30|||||||||2
1654050840000|2022-06-01 02:34:00|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|38
1654050860000|2022-06-01 02:34:20|||||||||21
1654050880000|2022-06-01 02:34:40|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|28
1654050900000|2022-06-01 02:35:00|||||||||21
1654050930000|2022-06-01 02:35:30|||||||||10
1654050940000|2022-06-01 02:35:40|||||||||1
1654050980000|2022-06-01 02:36:20|||||||||1
1654051020000|2022-06-01 02:37:00|||||||||1
1654051070000|2022-06-01 02:37:50|||||||||1
1654051080000|2022-06-01 02:38:00|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|3814.47|3812.47|10
1654051090000|2022-06-01 02:38:10|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|30
1654051100000|2022-06-01 02:38:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|49
1654051140000|2022-06-01 02:39:00|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|8
1654051190000|2022-06-01 02:39:50|||||||||1
1654051220000|2022-06-01 02:40:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|57
1654051230000|2022-06-01 02:40:30|||||||||1
1654051280000|2022-06-01 02:41:20|||||||||1
1654051300000|2022-06-01 02:41:40|||||||||41
1654051310000|2022-06-01 02:41:50|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|2
1654051320000|2022-06-01 02:42:00|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|1
1654051330000|2022-06-01 02:42:10|3814.47|3812.47|3814.97|3812.97|3814.97|3812.97|3814.47|3812.47|35
1654051340000|2022-06-01 02:42:20|3814.47|3812.47|3813.97|3811.97|3814.47|3812.47|3813.97|3811.97|3
1654051360000|2022-06-01 02:42:40|||||||||1
1654051400000|2022-06-01 02:43:20|||||||||1
1654051440000|2022-06-01 02:44:00|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|6
1654051450000|2022-06-01 02:44:10|||||||||28
1654051490000|2022-06-01 02:44:50|||||||||1
1654051530000|2022-06-01 02:45:30|||||||||1
1654051550000|2022-06-01 02:45:50|||||||||1
1654051570000|2022-06-01 02:46:10|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|3815.97|3813.97|229
1654051590000|2022-06-01 02:46:30|||||||||6
1654051610000|2022-06-01 02:46:50|||||||||1
1654051620000|2022-06-01 02:47:00|||||||||37
1654051640000|2022-06-01 02:47:20|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|40
1654051650000|2022-06-01 02:47:30|||||||||1
1654051700000|2022-06-01 02:48:20|||||||||1
1654051720000|2022-06-01 02:48:40|||||||||50
1654051740000|2022-06-01 02:49:00|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|71
1654051750000|2022-06-01 02:49:10|||||||||5
1654051780000|2022-06-01 02:49:40|||||||||1
1654051800000|2022-06-01 02:50:00|||||||||1
1654051820000|2022-06-01 02:50:20|||||||||1
1654051860000|2022-06-01 02:51:00|||||||||2
1654051870000|2022-06-01 02:51:10|||||||||15
1654051900000|2022-06-01 02:51:40|||||||||1
1654051910000|2022-06-01 02:51:50|||||||||1
1654051930000|2022-06-01 02:52:10|||||||||28
1654051940000|2022-06-01 02:52:20|||||||||1
1654051980000|2022-06-01 02:53:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|36
1654051990000|2022-06-01 02:53:10|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|15
1654052000000|2022-06-01 02:53:20|3810.97|3808.97|3811.97|3809.97|3811.97|3809.97|3810.97|3808.97|71
1654052010000|2022-06-01 02:53:30|3811.47|3809.47|3810.97|3808.97|3811.97|3809.97|3810.97|3808.97|7
1654052020000|2022-06-01 02:53:40|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|12
1654052060000|2022-06-01 02:54:20|||||||||1
1654052110000|2022-06-01 02:55:10|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|9
1654052160000|2022-06-01 02:56:00|||||||||30
1654052190000|2022-06-01 02:56:30|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|42
1654052230000|2022-06-01 02:57:10|||||||||1
1654052270000|2022-06-01 02:57:50|||||||||1
1654052310000|2022-06-01 02:58:30|||||||||1
1654052330000|2022-06-01 02:58:50|||||||||1
1654052340000|2022-06-01 02:59:00|||||||||43
1654052350000|2022-06-01 02:59:10|||||||||3
1654052380000|2022-06-01 02:59:40|||||||||1
1654052390000|2022-06-01 02:59:50|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|22
1654052400000|2022-06-01 03:00:00|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|1
1654052470000|2022-06-01 03:01:10|||||||||2
1654052500000|2022-06-01 03:01:40|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|69
1654052530000|2022-06-01 03:02:10|||||||||1
1654052580000|2022-06-01 03:03:00|||||||||1
1654052600000|2022-06-01 03:03:20|||||||||30
1654052690000|2022-06-01 03:04:50|||||||||3
1654052710000|2022-06-01 03:05:10|||||||||4
1654052740000|2022-06-01 03:05:40|||||||||5
1654052750000|2022-06-01 03:05:50|||||||||1
1654052770000|2022-06-01 03:06:10|||||||||22
1654052780000|2022-06-01 03:06:20|||||||||20
1654052790000|2022-06-01 03:06:30|||||||||6
1654052820000|2022-06-01 03:07:00|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|62
1654052860000|2022-06-01 03:07:40|||||||||6
1654052870000|2022-06-01 03:07:50|||||||||8
1654052880000|2022-06-01 03:08:00|||||||||2
1654052900000|2022-06-01 03:08:20|||||||||24
1654052910000|2022-06-01 03:08:30|||||||||4
1654052930000|2022-06-01 03:08:50|||||||||21
1654052960000|2022-06-01 03:09:20|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|35
1654053000000|2022-06-01 03:10:00|||||||||1
1654053030000|2022-06-01 03:10:30|||||||||25
1654053040000|2022-06-01 03:10:40|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|32
1654053120000|2022-06-01 03:12:00|||||||||2
1654053150000|2022-06-01 03:12:30|||||||||3
1654053180000|2022-06-01 03:13:00|||||||||5
1654053190000|2022-06-01 03:13:10|||||||||6
1654053210000|2022-06-01 03:13:30|||||||||4
1654053220000|2022-06-01 03:13:40|||||||||26
1654053230000|2022-06-01 03:13:50|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|40
1654053250000|2022-06-01 03:14:10|||||||||11
1654053320000|2022-06-01 03:15:20|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|81
1654053410000|2022-06-01 03:16:50|||||||||34
1654053420000|2022-06-01 03:17:00|||||||||4
1654053440000|2022-06-01 03:17:20|||||||||7
1654053450000|2022-06-01 03:17:30|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|164
1654053480000|2022-06-01 03:18:00|||||||||7
1654053510000|2022-06-01 03:18:30|||||||||16
1654053520000|2022-06-01 03:18:40|||||||||28
1654053530000|2022-06-01 03:18:50|3811.47|3809.47|3811.97|3809.97|3811.97|3809.97|3810.97|3808.97|53
1654053540000|2022-06-01 03:19:00|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3
1654053590000|2022-06-01 03:19:50|||||||||36
1654053610000|2022-06-01 03:20:10|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|2
1654053620000|2022-06-01 03:20:20|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|0
1654053690000|2022-06-01 03:21:30|||||||||2
1654053700000|2022-06-01 03:21:40|||||||||5
1654053710000|2022-06-01 03:21:50|3811.97|3809.97|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|10
1654053720000|2022-06-01 03:22:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654053730000|2022-06-01 03:22:10|||||||||1
1654053750000|2022-06-01 03:22:30|||||||||57
1654053760000|2022-06-01 03:22:40|||||||||30
1654053770000|2022-06-01 03:22:50|||||||||58
1654053780000|2022-06-01 03:23:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|40
1654053810000|2022-06-01 03:23:30|||||||||50
1654053890000|2022-06-01 03:24:50|||||||||36
1654053900000|2022-06-01 03:25:00|||||||||17
1654053940000|2022-06-01 03:25:40|||||||||33
1654053990000|2022-06-01 03:26:30|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|20
1654054020000|2022-06-01 03:27:00|||||||||30
1654054080000|2022-06-01 03:28:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|44
1654054120000|2022-06-01 03:28:40|||||||||4
1654054130000|2022-06-01 03:28:50|||||||||1
1654054140000|2022-06-01 03:29:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|12
1654054150000|2022-06-01 03:29:10|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|5
1654054160000|2022-06-01 03:29:20|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3
1654054170000|2022-06-01 03:29:30|||||||||3
1654054180000|2022-06-01 03:29:40|||||||||2
1654054200000|2022-06-01 03:30:00|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|38
1654054230000|2022-06-01 03:30:30|||||||||2
1654054260000|2022-06-01 03:31:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|7
1654054270000|2022-06-01 03:31:10|||||||||1
1654054310000|2022-06-01 03:31:50|||||||||1
1654054350000|2022-06-01 03:32:30|||||||||1
1654054390000|2022-06-01 03:33:10|||||||||1
1654054430000|2022-06-01 03:33:50|||||||||1
1654054470000|2022-06-01 03:34:30|||||||||1
1654054480000|2022-06-01 03:34:40|||||||||30
1654054510000|2022-06-01 03:35:10|||||||||1
1654054520000|2022-06-01 03:35:20|||||||||30
1654054540000|2022-06-01 03:35:40|3811.47|3809.47|3810.97|3808.97|3811.47|3809.47|3810.97|3808.97|8
1654054550000|2022-06-01 03:35:50|||||||||1
1654054590000|2022-06-01 03:36:30|||||||||1
1654054620000|2022-06-01 03:37:00|||||||||1
1654054660000|2022-06-01 03:37:40|||||||||1
1654054700000|2022-06-01 03:38:20|||||||||1
1654054740000|2022-06-01 03:39:00|||||||||1
1654054750000|2022-06-01 03:39:10|||||||||3
1654054770000|2022-06-01 03:39:30|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|6
1654054780000|2022-06-01 03:39:40|3811.97|3809.97|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|16
1654054790000|2022-06-01 03:39:50|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|0
1654054800000|2022-06-01 03:40:00|3811.47|3809.47|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|3
1654054830000|2022-06-01 03:40:30|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654054840000|2022-06-01 03:40:40|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|1
1654054860000|2022-06-01 03:41:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654054870000|2022-06-01 03:41:10|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|2
1654054880000|2022-06-01 03:41:20|3810.97|3808.97|3811.47|3809.47|3811.47|3809.47|3810.97|3808.97|1
1654054900000|2022-06-01 03:41:40|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|0
1654054940000|2022-06-01 03:42:20|||||||||1
1654054970000|2022-06-01 03:42:50|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|1
1654054980000|2022-06-01 03:43:00|3811.47|3809.47|3810.97|3808.97|3811.47|3809.47|3810.97|3808.97|0
1654054990000|2022-06-01 03:43:10|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|1
1654055000000|2022-06-01 03:43:20|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|0
1654055050000|2022-06-01 03:44:10|||||||||1
1654055090000|2022-06-01 03:44:50|||||||||2
1654055100000|2022-06-01 03:45:00|3811.47|3809.47|3811.97|3809.97|3811.97|3809.97|3811.47|3809.47|1
1654055130000|2022-06-01 03:45:30|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3
1654055160000|2022-06-01 03:46:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654055290000|2022-06-01 03:48:10|||||||||18
1654055300000|2022-06-01 03:48:20|||||||||3
1654055310000|2022-06-01 03:48:30|||||||||63
1654055320000|2022-06-01 03:48:40|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|109
1654055330000|2022-06-01 03:48:50|3812.47|3810.47|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|9
1654055340000|2022-06-01 03:49:00|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|1
1654055420000|2022-06-01 03:50:20|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|11
1654055430000|2022-06-01 03:50:30|3812.47|3810.47|3812.47|3810.47|3812.97|3810.97|3812.47|3810.47|0
1654055440000|2022-06-01 03:50:40|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654055470000|2022-06-01 03:51:10|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|10
1654055480000|2022-06-01 03:51:20|3812.97|3810.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|13
1654055690000|2022-06-01 03:54:50|||||||||17
1654055710000|2022-06-01 03:55:10|||||||||1
1654055840000|2022-06-01 03:57:20|||||||||4
1654055850000|2022-06-01 03:57:30|||||||||1
1654055930000|2022-06-01 03:58:50|||||||||4
1654055990000|2022-06-01 03:59:50|||||||||4
1654056080000|2022-06-01 04:01:20|3812.97|3810.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|67
1654056110000|2022-06-01 04:01:50|||||||||3
1654056190000|2022-06-01 04:03:10|||||||||5
1654056210000|2022-06-01 04:03:30|||||||||2
1654056350000|2022-06-01 04:05:50|||||||||1
1654056360000|2022-06-01 04:06:00|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3
1654056390000|2022-06-01 04:06:30|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|107
1654056400000|2022-06-01 04:06:40|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|23
1654056420000|2022-06-01 04:07:00|3809.47|3807.47|3809.47|3807.47|3809.97|3807.97|3809.47|3807.47|4
1654056430000|2022-06-01 04:07:10|3809.97|3807.97|3808.97|3806.97|3809.97|3807.97|3808.97|3806.97|8
1654056500000|2022-06-01 04:08:20|3808.47|3806.47|3808.97|3806.97|3808.97|3806.97|3808.47|3806.47|1
1654056520000|2022-06-01 04:08:40|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|1
1654056530000|2022-06-01 04:08:50|||||||||1
1654056540000|2022-06-01 04:09:00|3806.97|3804.97|3806.97|3804.97|3807.97|3805.97|3806.97|3804.97|20
1654056590000|2022-06-01 04:09:50|3805.97|3803.97|3805.97|3803.97|3805.97|3803.97|3805.97|3803.97|3
1654056640000|2022-06-01 04:10:40|3806.97|3804.97|3806.47|3804.47|3806.97|3804.97|3806.47|3804.47|13
1654056650000|2022-06-01 04:10:50|3805.97|3803.97|3804.97|3802.97|3805.97|3803.97|3804.97|3802.97|5
1654056660000|2022-06-01 04:11:00|3805.47|3803.47|3805.97|3803.97|3805.97|3803.97|3805.47|3803.47|3
1654056680000|2022-06-01 04:11:20|3804.97|3802.97|3804.97|3802.97|3804.97|3802.97|3804.97|3802.97|2
1654056720000|2022-06-01 04:12:00|3805.97|3803.97|3804.97|3802.97|3805.97|3803.97|3804.97|3802.97|30
1654056730000|2022-06-01 04:12:10|3805.47|3803.47|3805.47|3803.47|3805.47|3803.47|3804.97|3802.97|11
1654056740000|2022-06-01 04:12:20|3804.97|3802.97|3805.97|3803.97|3805.97|3803.97|3804.97|3802.97|0
1654056750000|2022-06-01 04:12:30|3805.47|3803.47|3805.97|3803.97|3805.97|3803.97|3805.47|3803.47|0
1654056790000|2022-06-01 04:13:10|||||||||1
1654056820000|2022-06-01 04:13:40|||||||||1
1654056890000|2022-06-01 04:14:50|3806.47|3804.47|3806.47|3804.47|3806.47|3804.47|3806.47|3804.47|8
1654056900000|2022-06-01 04:15:00|3805.97|3803.97|3805.97|3803.97|3805.97|3803.97|3805.97|3803.97|0
1654056960000|2022-06-01 04:16:00|||||||||1
1654057130000|2022-06-01 04:18:50|||||||||1
1654057180000|2022-06-01 04:19:40|3806.47|3804.47|3806.47|3804.47|3806.47|3804.47|3806.47|3804.47|11
1654057190000|2022-06-01 04:19:50|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|0
1654057200000|2022-06-01 04:20:00|3806.47|3804.47|3806.47|3804.47|3806.47|3804.47|3806.47|3804.47|3
1654057220000|2022-06-01 04:20:20|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|3806.47|3804.47|0
1654057250000|2022-06-01 04:20:50|3807.47|3805.47|3807.47|3805.47|3807.97|3805.97|3807.47|3805.47|6
1654057260000|2022-06-01 04:21:00|3807.97|3805.97|3807.47|3805.47|3807.97|3805.97|3806.97|3804.97|0
1654057270000|2022-06-01 04:21:10|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|0
1654057280000|2022-06-01 04:21:20|3807.47|3805.47|3806.97|3804.97|3807.47|3805.47|3806.97|3804.97|0
1654057320000|2022-06-01 04:22:00|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|3807.47|3805.47|3
1654057340000|2022-06-01 04:22:20|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|6
1654057350000|2022-06-01 04:22:30|3806.97|3804.97|3806.97|3804.97|3807.47|3805.47|3806.97|3804.97|0
1654057370000|2022-06-01 04:22:50|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|3806.97|3804.97|0
1654057390000|2022-06-01 04:23:10|3806.97|3804.97|3807.47|3805.47|3807.47|3805.47|3806.97|3804.97|0
1654057400000|2022-06-01 04:23:20|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|0
1654057410000|2022-06-01 04:23:30|3807.47|3805.47|3807.97|3805.97|3807.97|3805.97|3807.47|3805.47|0
1654057430000|2022-06-01 04:23:50|||||||||1
1654057520000|2022-06-01 04:25:20|||||||||1
1654057530000|2022-06-01 04:25:30|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|13
1654057550000|2022-06-01 04:25:50|3806.97|3804.97|3806.97|3804.97|3807.47|3805.47|3806.97|3804.97|0
1654057560000|2022-06-01 04:26:00|3807.47|3805.47|3806.97|3804.97|3807.47|3805.47|3806.97|3804.97|0
1654057570000|2022-06-01 04:26:10|3807.47|3805.47|3807.97|3805.97|3807.97|3805.97|3807.47|3805.47|0
1654057580000|2022-06-01 04:26:20|3807.47|3805.47|3807.97|3805.97|3807.97|3805.97|3807.47|3805.47|0
1654057680000|2022-06-01 04:28:00|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|6
1654057690000|2022-06-01 04:28:10|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|1
1654057700000|2022-06-01 04:28:20|3808.47|3806.47|3808.47|3806.47|3808.97|3806.97|3808.47|3806.47|4
1654057710000|2022-06-01 04:28:30|3808.97|3806.97|3808.47|3806.47|3808.97|3806.97|3808.47|3806.47|0
1654057720000|2022-06-01 04:28:40|3808.97|3806.97|3808.47|3806.47|3808.97|3806.97|3808.47|3806.47|0
1654057740000|2022-06-01 04:29:00|3808.97|3806.97|3808.47|3806.47|3808.97|3806.97|3808.47|3806.47|0
1654057750000|2022-06-01 04:29:10|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|8
1654057770000|2022-06-01 04:29:30|3808.47|3806.47|3808.47|3806.47|3808.47|3806.47|3808.47|3806.47|0
1654057790000|2022-06-01 04:29:50|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|0
1654057800000|2022-06-01 04:30:00|3808.47|3806.47|3807.97|3805.97|3808.47|3806.47|3807.97|3805.97|0
1654057810000|2022-06-01 04:30:10|3808.47|3806.47|3808.47|3806.47|3808.47|3806.47|3808.47|3806.47|6
1654057820000|2022-06-01 04:30:20|3808.97|3806.97|3808.47|3806.47|3808.97|3806.97|3808.47|3806.47|0
1654057830000|2022-06-01 04:30:30|3807.97|3805.97|3808.47|3806.47|3808.47|3806.47|3807.97|3805.97|0
1654057840000|2022-06-01 04:30:40|3808.97|3806.97|3808.47|3806.47|3808.97|3806.97|3808.47|3806.47|0
1654057870000|2022-06-01 04:31:10|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|0
1654057900000|2022-06-01 04:31:40|3807.97|3805.97|3807.97|3805.97|3808.47|3806.47|3807.97|3805.97|54
1654057910000|2022-06-01 04:31:50|||||||||1
1654057920000|2022-06-01 04:32:00|||||||||2
1654057940000|2022-06-01 04:32:20|3808.47|3806.47|3807.97|3805.97|3808.47|3806.47|3807.97|3805.97|0
1654057960000|2022-06-01 04:32:40|3808.47|3806.47|3807.97|3805.97|3808.47|3806.47|3807.97|3805.97|0
1654058020000|2022-06-01 04:33:40|||||||||1
1654058060000|2022-06-01 04:34:20|||||||||2
1654058110000|2022-06-01 04:35:10|||||||||1
1654058150000|2022-06-01 04:35:50|3808.47|3806.47|3807.97|3805.97|3808.47|3806.47|3807.97|3805.97|10
1654058170000|2022-06-01 04:36:10|3808.47|3806.47|3808.47|3806.47|3808.47|3806.47|3807.97|3805.97|0
1654058190000|2022-06-01 04:36:30|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.47|3806.47|1
1654058210000|2022-06-01 04:36:50|||||||||2
1654058360000|2022-06-01 04:39:20|||||||||2
1654058370000|2022-06-01 04:39:30|||||||||3
1654058510000|2022-06-01 04:41:50|||||||||2
1654058530000|2022-06-01 04:42:10|||||||||7
1654058570000|2022-06-01 04:42:50|||||||||7
1654058620000|2022-06-01 04:43:40|||||||||11
1654058660000|2022-06-01 04:44:20|||||||||3
1654058700000|2022-06-01 04:45:00|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|199
1654058720000|2022-06-01 04:45:20|||||||||1
1654058750000|2022-06-01 04:45:50|||||||||40
1654058800000|2022-06-01 04:46:40|||||||||2
1654058850000|2022-06-01 04:47:30|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|15
1654058870000|2022-06-01 04:47:50|3809.97|3807.97|3808.97|3806.97|3809.97|3807.97|3808.97|3806.97|8
1654058910000|2022-06-01 04:48:30|||||||||1
1654058930000|2022-06-01 04:48:50|||||||||1
1654058950000|2022-06-01 04:49:10|||||||||3
1654059000000|2022-06-01 04:50:00|||||||||1
1654059100000|2022-06-01 04:51:40|||||||||2
1654059140000|2022-06-01 04:52:20|||||||||1
1654059190000|2022-06-01 04:53:10|3809.47|3807.47|3808.97|3806.97|3809.47|3807.47|3808.97|3806.97|5
1654059200000|2022-06-01 04:53:20|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|1
1654059210000|2022-06-01 04:53:30|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|0
1654059220000|2022-06-01 04:53:40|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|3808.97|3806.97|0
1654059250000|2022-06-01 04:54:10|3808.97|3806.97|3809.47|3807.47|3809.47|3807.47|3808.97|3806.97|2
1654059270000|2022-06-01 04:54:30|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|0
1654059290000|2022-06-01 04:54:50|||||||||22
1654059320000|2022-06-01 04:55:20|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|0
1654059330000|2022-06-01 04:55:30|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|33
1654059340000|2022-06-01 04:55:40|||||||||23
1654059390000|2022-06-01 04:56:30|3811.47|3809.47|3811.97|3809.97|3811.97|3809.97|3811.47|3809.47|2
1654059400000|2022-06-01 04:56:40|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|48
1654059430000|2022-06-01 04:57:10|3811.97|3809.97|3810.97|3808.97|3811.97|3809.97|3810.97|3808.97|13
1654059440000|2022-06-01 04:57:20|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|2
1654059450000|2022-06-01 04:57:30|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654059480000|2022-06-01 04:58:00|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|7
1654059500000|2022-06-01 04:58:20|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|0
1654059520000|2022-06-01 04:58:40|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|0
1654059540000|2022-06-01 04:59:00|||||||||2
1654059550000|2022-06-01 04:59:10|3812.97|3810.97|3811.97|3809.97|3812.97|3810.97|3811.97|3809.97|17
1654059560000|2022-06-01 04:59:20|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|0
1654059570000|2022-06-01 04:59:30|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|78
1654059580000|2022-06-01 04:59:40|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|20
1654059590000|2022-06-01 04:59:50|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|3812.47|3810.47|11
1654059600000|2022-06-01 05:00:00|3811.97|3809.97|3812.97|3810.97|3812.97|3810.97|3811.97|3809.97|52
1654059610000|2022-06-01 05:00:10|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|1
1654059670000|2022-06-01 05:01:10|||||||||1
1654059680000|2022-06-01 05:01:20|||||||||29
1654059690000|2022-06-01 05:01:30|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|3
1654059700000|2022-06-01 05:01:40|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|4
1654059750000|2022-06-01 05:02:30|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|10
1654059790000|2022-06-01 05:03:10|||||||||40
1654059820000|2022-06-01 05:03:40|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|10
1654059830000|2022-06-01 05:03:50|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3811.97|3809.97|1
1654059840000|2022-06-01 05:04:00|||||||||2
1654059870000|2022-06-01 05:04:30|||||||||11
1654059900000|2022-06-01 05:05:00|3813.97|3811.97|3812.97|3810.97|3813.97|3811.97|3812.97|3810.97|165
1654059910000|2022-06-01 05:05:10|3813.47|3811.47|3813.47|3811.47|3813.97|3811.97|3812.97|3810.97|7
1654059920000|2022-06-01 05:05:20|3813.97|3811.97|3813.47|3811.47|3813.97|3811.97|3813.47|3811.47|0
1654059930000|2022-06-01 05:05:30|3812.97|3810.97|3813.97|3811.97|3813.97|3811.97|3812.97|3810.97|6
1654059940000|2022-06-01 05:05:40|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|215
1654059980000|2022-06-01 05:06:20|3815.47|3813.47|3815.47|3813.47|3815.47|3813.47|3814.97|3812.97|45
1654059990000|2022-06-01 05:06:30|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|3814.97|3812.97|8
1654060010000|2022-06-01 05:06:50|||||||||11
1654060030000|2022-06-01 05:07:10|||||||||5
1654060040000|2022-06-01 05:07:20|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|7
1654060090000|2022-06-01 05:08:10|||||||||22
1654060110000|2022-06-01 05:08:30|3813.47|3811.47|3812.97|3810.97|3813.47|3811.47|3812.97|3810.97|68
1654060130000|2022-06-01 05:08:50|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|5
1654060140000|2022-06-01 05:09:00|||||||||2
1654060160000|2022-06-01 05:09:20|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|1
1654060170000|2022-06-01 05:09:30|3813.97|3811.97|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|0
1654060180000|2022-06-01 05:09:40|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|0
1654060200000|2022-06-01 05:10:00|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|3
1654060230000|2022-06-01 05:10:30|3813.47|3811.47|3813.97|3811.97|3813.97|3811.97|3813.47|3811.47|1
1654060250000|2022-06-01 05:10:50|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|3813.47|3811.47|0
1654060260000|2022-06-01 05:11:00|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|0
1654060280000|2022-06-01 05:11:20|||||||||2
1654060400000|2022-06-01 05:13:20|||||||||10
1654060420000|2022-06-01 05:13:40|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|3
1654060430000|2022-06-01 05:13:50|||||||||2
1654060500000|2022-06-01 05:15:00|||||||||1
1654060510000|2022-06-01 05:15:10|||||||||2
1654060570000|2022-06-01 05:16:10|3812.97|3810.97|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|6
1654060580000|2022-06-01 05:16:20|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|6
1654060590000|2022-06-01 05:16:30|3812.47|3810.47|3812.97|3810.97|3812.97|3810.97|3812.47|3810.47|0
1654060600000|2022-06-01 05:16:40|||||||||1
1654060610000|2022-06-01 05:16:50|3812.47|3810.47|3811.97|3809.97|3812.47|3810.47|3811.97|3809.97|9
1654060620000|2022-06-01 05:17:00|||||||||2
1654060730000|2022-06-01 05:18:50|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3810.97|3808.97|7
1654060740000|2022-06-01 05:19:00|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|3811.97|3809.97|0
1654060750000|2022-06-01 05:19:10|3811.47|3809.47|3810.97|3808.97|3811.47|3809.47|3810.97|3808.97|0
1654060760000|2022-06-01 05:19:20|3811.47|3809.47|3811.47|3809.47|3811.47|3809.47|3810.97|3808.97|2
1654060770000|2022-06-01 05:19:30|3811.97|3809.97|3811.47|3809.47|3811.97|3809.97|3811.47|3809.47|10
1654060780000|2022-06-01 05:19:40|3810.97|3808.97|3809.97|3807.97|3811.47|3809.47|3809.97|3807.97|41
1654060790000|2022-06-01 05:19:50|3810.97|3808.97|3810.47|3808.47|3810.97|3808.97|3810.47|3808.47|3
1654060800000|2022-06-01 05:20:00|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|2
1654060880000|2022-06-01 05:21:20|3810.47|3808.47|3810.97|3808.97|3810.97|3808.97|3809.97|3807.97|2
1654060890000|2022-06-01 05:21:30|3809.97|3807.97|3810.47|3808.47|3810.47|3808.47|3809.97|3807.97|5
1654060900000|2022-06-01 05:21:40|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|0
1654061010000|2022-06-01 05:23:30|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|3810.97|3808.97|261
1654061020000|2022-06-01 05:23:40|||||||||2
1654061030000|2022-06-01 05:23:50|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|90
1654061040000|2022-06-01 05:24:00|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|3809.97|3807.97|54
1654061050000|2022-06-01 05:24:10|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|1
1654061080000|2022-06-01 05:24:40|||||||||20
1654061100000|2022-06-01 05:25:00|||||||||2
1654061110000|2022-06-01 05:25:10|3810.47|3808.47|3809.97|3807.97|3810.97|3808.97|3809.97|3807.97|11
1654061120000|2022-06-01 05:25:20|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|3810.47|3808.47|0
1654061130000|2022-06-01 05:25:30|3810.97|3808.97|3809.97|3807.97|3810.97|3808.97|3809.97|3807.97|1
1654061150000|2022-06-01 05:25:50|3810.47|3808.47|3809.97|3807.97|3810.47|3808.47|3809.97|3807.97|0
1654061170000|2022-06-01 05:26:10|||||||||2
1654061190000|2022-06-01 05:26:30|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|9
1654061200000|2022-06-01 05:26:40|3808.97|3806.97|3808.97|3806.97|3809.47|3807.47|3808.97|3806.97|0
1654061210000|2022-06-01 05:26:50|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|3808.97|3806.97|0
1654061220000|2022-06-01 05:27:00|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|0
1654061230000|2022-06-01 05:27:10|3809.47|3807.47|3809.47|3807.47|3809.47|3807.47|3808.97|3806.97|0
1654061240000|2022-06-01 05:27:20|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|3809.97|3807.97|0
1654061250000|2022-06-01 05:27:30|3809.47|3807.47|3809.97|3807.97|3809.97|3807.97|3809.47|3807.47|3
1654061320000|2022-06-01 05:28:40|||||||||2
1654061350000|2022-06-01 05:29:10|3809.47|3807.47|3809.97|3807.97|3809.97|3807.97|3809.47|3807.47|0
1654061360000|2022-06-01 05:29:20|3809.47|3807.47|3809.97|3807.97|3809.97|3807.97|3809.47|3807.47|6
1654061380000|2022-06-01 05:29:40|3809.47|3807.47|3809.97|3807.97|3809.97|3807.97|3809.47|3807.47|1
1654061390000|2022-06-01 05:29:50|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|3808.97|3806.97|1
1654061420000|2022-06-01 05:30:20|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|3807.97|3805.97|9
1654061450000|2022-06-01 05:30:50|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|3807.47|3805.47|16
1654061460000|2022-06-01 05:31:00|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|3806.97|3804.97|0
1654061470000|2022-06-01 05:31:10|||||||||2
1654061490000|2022-06-01 05:31:30|3805.97|3803.97|3805.97|3803.97|3805.97|3803.97|3805.97|3803.97|310
1654061510000|2022-06-01 05:31:50|3804.97|3802.97|3804.97|3802.97|3804.97|3802.97|3804.97|3802.97|233
1654061520000|2022-06-01 05:32:00|3803.97|3801.97|3803.97|3801.97|3803.97|3801.97|3803.97|3801.97|11
1654061530000|2022-06-01 05:32:10|3804.97|3802.97|3804.97|3802.97|3804.97|3802.97|3804.97|3802.97|5
1654061540000|2022-06-01 05:32:20|3803.97|3801.97|3802.97|3800.97|3803.97|3801.97|3802.97|3800.97|353
1654061550000|2022-06-01 05:32:30|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|12
1654061560000|2022-06-01 05:32:40|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|13
1654061570000|2022-06-01 05:32:50|||||||||21
1654061580000|2022-06-01 05:33:00|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|8
1654061590000|2022-06-01 05:33:10|||||||||2
1654061600000|2022-06-01 05:33:20|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|15
1654061610000|2022-06-01 05:33:30|3801.47|3799.47|3801.97|3799.97|3801.97|3799.97|3800.97|3798.97|9
1654061640000|2022-06-01 05:34:00|3802.47|3800.47|3801.47|3799.47|3802.47|3800.47|3800.97|3798.97|28
1654061650000|2022-06-01 05:34:10|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|0
1654061660000|2022-06-01 05:34:20|3801.47|3799.47|3801.47|3799.47|3801.97|3799.97|3801.47|3799.47|147
1654061670000|2022-06-01 05:34:30|3801.97|3799.97|3800.97|3798.97|3801.97|3799.97|3800.97|3798.97|3
1654061720000|2022-06-01 05:35:20|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.47|3799.47|7
1654061730000|2022-06-01 05:35:30|3802.47|3800.47|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|23
1654061750000|2022-06-01 05:35:50|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|6
1654061760000|2022-06-01 05:36:00|3801.97|3799.97|3802.97|3800.97|3802.97|3800.97|3801.97|3799.97|1
1654061770000|2022-06-01 05:36:10|3801.97|3799.97|3802.97|3800.97|3802.97|3800.97|3801.97|3799.97|19
1654061790000|2022-06-01 05:36:30|3802.47|3800.47|3801.97|3799.97|3802.97|3800.97|3801.97|3799.97|8
1654061800000|2022-06-01 05:36:40|||||||||9
1654061830000|2022-06-01 05:37:10|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3
1654061840000|2022-06-01 05:37:20|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|3802.47|3800.47|0
1654061860000|2022-06-01 05:37:40|3801.97|3799.97|3802.47|3800.47|3802.97|3800.97|3801.97|3799.97|1
1654061870000|2022-06-01 05:37:50|3802.97|3800.97|3801.97|3799.97|3802.97|3800.97|3801.97|3799.97|0
1654061880000|2022-06-01 05:38:00|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|8
1654061890000|2022-06-01 05:38:10|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|0
1654061950000|2022-06-01 05:39:10|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|3802.47|3800.47|7
1654061960000|2022-06-01 05:39:20|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|5
1654061970000|2022-06-01 05:39:30|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|4
1654062010000|2022-06-01 05:40:10|3802.97|3800.97|3802.97|3800.97|3803.47|3801.47|3802.97|3800.97|9
1654062030000|2022-06-01 05:40:30|3803.47|3801.47|3802.97|3800.97|3803.47|3801.47|3802.97|3800.97|0
1654062050000|2022-06-01 05:40:50|||||||||1
1654062060000|2022-06-01 05:41:00|||||||||1
1654062090000|2022-06-01 05:41:30|||||||||1
1654062120000|2022-06-01 05:42:00|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|5
1654062130000|2022-06-01 05:42:10|3801.97|3799.97|3802.97|3800.97|3802.97|3800.97|3801.97|3799.97|3
1654062140000|2022-06-01 05:42:20|3801.97|3799.97|3802.47|3800.47|3802.47|3800.47|3801.97|3799.97|4
1654062150000|2022-06-01 05:42:30|3801.97|3799.97|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|0
1654062160000|2022-06-01 05:42:40|3802.47|3800.47|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|1
1654062170000|2022-06-01 05:42:50|3802.47|3800.47|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|0
1654062180000|2022-06-01 05:43:00|3802.47|3800.47|3802.97|3800.97|3802.97|3800.97|3802.47|3800.47|0
1654062190000|2022-06-01 05:43:10|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|3801.97|3799.97|1
1654062200000|2022-06-01 05:43:20|3802.47|3800.47|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|0
1654062210000|2022-06-01 05:43:30|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|3802.47|3800.47|0
1654062230000|2022-06-01 05:43:50|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|0
1654062250000|2022-06-01 05:44:10|||||||||12
1654062290000|2022-06-01 05:44:50|3801.97|3799.97|3802.47|3800.47|3802.97|3800.97|3801.97|3799.97|20
1654062300000|2022-06-01 05:45:00|3802.97|3800.97|3802.97|3800.97|3802.97|3800.97|3801.97|3799.97|7
1654062310000|2022-06-01 05:45:10|||||||||51
1654062330000|2022-06-01 05:45:30|||||||||1
1654062370000|2022-06-01 05:46:10|3801.97|3799.97|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|1
1654062380000|2022-06-01 05:46:20|3802.47|3800.47|3801.97|3799.97|3802.47|3800.47|3801.97|3799.97|0
1654062400000|2022-06-01 05:46:40|3801.47|3799.47|3801.47|3799.47|3801.47|3799.47|3801.47|3799.47|36
1654062410000|2022-06-01 05:46:50|3800.97|3798.97|3800.97|3798.97|3801.47|3799.47|3800.97|3798.97|7
1654062420000|2022-06-01 05:47:00|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|33
1654062440000|2022-06-01 05:47:20|||||||||1
1654062450000|2022-06-01 05:47:30|3799.47|3797.47|3799.97|3797.97|3799.97|3797.97|3799.47|3797.47|49
1654062470000|2022-06-01 05:47:50|||||||||1
1654062480000|2022-06-01 05:48:00|3799.47|3797.47|3799.47|3797.47|3799.47|3797.47|3798.97|3796.97|3
1654062490000|2022-06-01 05:48:10|3798.97|3796.97|3798.97|3796.97|3799.47|3797.47|3798.97|3796.97|2
1654062500000|2022-06-01 05:48:20|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|6
1654062520000|2022-06-01 05:48:40|3800.47|3798.47|3800.47|3798.47|3800.47|3798.47|3800.47|3798.47|21
1654062530000|2022-06-01 05:48:50|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|3800.47|3798.47|0
1654062540000|2022-06-01 05:49:00|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3
1654062550000|2022-06-01 05:49:10|3798.97|3796.97|3799.97|3797.97|3799.97|3797.97|3798.97|3796.97|6
1654062560000|2022-06-01 05:49:20|||||||||1
1654062570000|2022-06-01 05:49:30|3798.97|3796.97|3799.47|3797.47|3799.47|3797.47|3798.97|3796.97|48
1654062580000|2022-06-01 05:49:40|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|0
1654062590000|2022-06-01 05:49:50|3799.47|3797.47|3798.97|3796.97|3799.47|3797.47|3798.97|3796.97|2
1654062600000|2022-06-01 05:50:00|3799.47|3797.47|3799.97|3797.97|3799.97|3797.97|3798.97|3796.97|1
1654062610000|2022-06-01 05:50:10|3799.47|3797.47|3799.97|3797.97|3799.97|3797.97|3799.47|3797.47|3
1654062630000|2022-06-01 05:50:30|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|6
1654062640000|2022-06-01 05:50:40|3800.47|3798.47|3800.97|3798.97|3800.97|3798.97|3799.97|3797.97|100
1654062650000|2022-06-01 05:50:50|3801.47|3799.47|3800.97|3798.97|3801.97|3799.97|3800.97|3798.97|12
1654062660000|2022-06-01 05:51:00|3801.47|3799.47|3800.97|3798.97|3801.47|3799.47|3800.97|3798.97|7
1654062670000|2022-06-01 05:51:10|||||||||1
1654062680000|2022-06-01 05:51:20|3801.47|3799.47|3801.47|3799.47|3801.97|3799.97|3800.97|3798.97|22
1654062690000|2022-06-01 05:51:30|3800.97|3798.97|3800.97|3798.97|3801.47|3799.47|3800.97|3798.97|0
1654062700000|2022-06-01 05:51:40|||||||||1
1654062710000|2022-06-01 05:51:50|||||||||1
1654062730000|2022-06-01 05:52:10|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|17
1654062740000|2022-06-01 05:52:20|||||||||1
1654062750000|2022-06-01 05:52:30|3798.97|3796.97|3798.97|3796.97|3798.97|3796.97|3798.97|3796.97|76
1654062760000|2022-06-01 05:52:40|||||||||52
1654062770000|2022-06-01 05:52:50|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|12
1654062780000|2022-06-01 05:53:00|||||||||1
1654062790000|2022-06-01 05:53:10|3800.97|3798.97|3801.97|3799.97|3801.97|3799.97|3800.97|3798.97|13
1654062800000|2022-06-01 05:53:20|3800.97|3798.97|3799.97|3797.97|3800.97|3798.97|3799.97|3797.97|169
1654062810000|2022-06-01 05:53:30|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|3800.97|3798.97|9
1654062820000|2022-06-01 05:53:40|||||||||2
1654062830000|2022-06-01 05:53:50|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3
1654062840000|2022-06-01 05:54:00|||||||||3
1654062850000|2022-06-01 05:54:10|||||||||2
1654062870000|2022-06-01 05:54:30|3798.97|3796.97|3799.47|3797.47|3799.97|3797.97|3798.97|3796.97|100
1654062880000|2022-06-01 05:54:40|3798.97|3796.97|3799.47|3797.47|3799.97|3797.97|3798.97|3796.97|0
1654062890000|2022-06-01 05:54:50|3799.97|3797.97|3799.97|3797.97|3799.97|3797.97|3799.47|3797.47|0
1654062900000|2022-06-01 05:55:00|3800.97|3798.97|3799.97|3797.97|3800.97|3798.97|3799.97|3797.97|14
1654062920000|2022-06-01 05:55:20|||||||||1
1654062930000|2022-06-01 05:55:30|||||||||3
1654062950000|2022-06-01 05:55:50|3800.47|3798.47|3800.47|3798.47|3800.47|3798.47|3800.47|3798.47|13
1654062960000|2022-06-01 05:56:00|3800.97|3798.97|3799.97|3797.97|3800.97|3798.97|3799.97|3797.97|2
1654062970000|2022-06-01 05:56:10|3800.47|3798.47|3799.97|3797.97|3800.47|3798.47|3799.97|3797.97|0
1654062980000|2022-06-01 05:56:20|3800.47|3798.47|3800.47|3798.47|3800.97|3798.97|3800.47|3798.47|12
1654062990000|2022-06-01 05:56:30|3800.97|3798.97|3799.97|3797.97|3800.97|3798.97|3799.97|3797.97|0
1654063030000|2022-06-01 05:57:10|||||||||1
1654063040000|2022-06-01 05:57:20|||||||||1
1654063070000|2022-06-01 05:57:50|3800.47|3798.47|3800.47|3798.47|3800.97|3798.97|3800.47|3798.47|2
1654063080000|2022-06-01 05:58:00|3800.97|3798.97|3799.97|3797.97|3800.97|3798.97|3799.97|3797.97|1
1654063120000|2022-06-01 05:58:40|3798.97|3796.97|3798.97|3796.97|3798.97|3796.97|3798.97|3796.97|52
1654063130000|2022-06-01 05:58:50|||||||||22
1654063140000|2022-06-01 05:59:00|3799.47|3797.47|3798.97|3796.97|3799.47|3797.47|3798.97|3796.97|2
1654063150000|2022-06-01 05:59:10|3799.47|3797.47|3799.47|3797.47|3799.97|3797.97|3799.47|3797.47|2
1654063160000|2022-06-01 05:59:20|3799.97|3797.97|3799.47|3797.47|3799.97|3797.97|3799.47|3797.47|0
1654063170000|2022-06-01 05:59:30|3799.97|3797.97|3800.97|3798.97|3800.97|3798.97|3799.97|3797.97|3
1654063180000|2022-06-01 05:59:40|3801.47|3799.47|3801.97|3799.97|3801.97|3799.97|3801.47|3799.47|0
1654063190000|2022-06-01 05:59:50|||||||||15
1654063200000|2022-06-01 06:00:00|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3799.72|3798.22|190
1654063210000|2022-06-01 06:00:10|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|27
1654063220000|2022-06-01 06:00:20|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3798.72|3797.22|79
1654063230000|2022-06-01 06:00:30|3798.72|3797.22|3797.72|3796.22|3799.22|3797.72|3797.72|3796.22|162
1654063240000|2022-06-01 06:00:40|3798.22|3796.72|3799.72|3798.22|3799.72|3798.22|3798.22|3796.72|29
1654063250000|2022-06-01 06:00:50|3799.22|3797.72|3799.22|3797.72|3799.72|3798.22|3799.22|3797.72|22
1654063260000|2022-06-01 06:01:00|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|2
1654063270000|2022-06-01 06:01:10|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|38
1654063280000|2022-06-01 06:01:20|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3799.22|3797.72|76
1654063290000|2022-06-01 06:01:30|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3799.22|3797.72|18
1654063300000|2022-06-01 06:01:40|3799.22|3797.72|3799.72|3798.22|3799.72|3798.22|3799.22|3797.72|24
1654063310000|2022-06-01 06:01:50|||||||||7
1654063320000|2022-06-01 06:02:00|3800.72|3799.22|3799.72|3798.22|3800.72|3799.22|3799.72|3798.22|45
1654063330000|2022-06-01 06:02:10|3800.72|3799.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|64
1654063340000|2022-06-01 06:02:20|||||||||1
1654063350000|2022-06-01 06:02:30|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|131
1654063360000|2022-06-01 06:02:40|3802.22|3800.72|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|181
1654063370000|2022-06-01 06:02:50|||||||||76
1654063380000|2022-06-01 06:03:00|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|15
1654063390000|2022-06-01 06:03:10|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|77
1654063400000|2022-06-01 06:03:20|||||||||1
1654063410000|2022-06-01 06:03:30|3800.72|3799.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|39
1654063420000|2022-06-01 06:03:40|3801.22|3799.72|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|23
1654063430000|2022-06-01 06:03:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|208
1654063440000|2022-06-01 06:04:00|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|37
1654063450000|2022-06-01 06:04:10|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|12
1654063460000|2022-06-01 06:04:20|||||||||2
1654063470000|2022-06-01 06:04:30|3803.22|3801.72|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|58
1654063480000|2022-06-01 06:04:40|||||||||54
1654063490000|2022-06-01 06:04:50|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|11
1654063500000|2022-06-01 06:05:00|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3802.72|3801.22|21
1654063510000|2022-06-01 06:05:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|89
1654063520000|2022-06-01 06:05:20|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|36
1654063530000|2022-06-01 06:05:30|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|10
1654063540000|2022-06-01 06:05:40|||||||||21
1654063550000|2022-06-01 06:05:50|||||||||14
1654063560000|2022-06-01 06:06:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|11
1654063570000|2022-06-01 06:06:10|||||||||1
1654063580000|2022-06-01 06:06:20|3805.22|3803.72|3805.22|3803.72|3805.22|3803.72|3805.22|3803.72|27
1654063590000|2022-06-01 06:06:30|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|39
1654063600000|2022-06-01 06:06:40|3805.22|3803.72|3804.72|3803.22|3805.22|3803.72|3804.72|3803.22|9
1654063610000|2022-06-01 06:06:50|||||||||3
1654063620000|2022-06-01 06:07:00|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|22
1654063630000|2022-06-01 06:07:10|||||||||1
1654063640000|2022-06-01 06:07:20|||||||||1
1654063650000|2022-06-01 06:07:30|||||||||5
1654063660000|2022-06-01 06:07:40|||||||||1
1654063670000|2022-06-01 06:07:50|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|13
1654063680000|2022-06-01 06:08:00|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|5
1654063690000|2022-06-01 06:08:10|||||||||3
1654063700000|2022-06-01 06:08:20|||||||||1
1654063720000|2022-06-01 06:08:40|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|37
1654063730000|2022-06-01 06:08:50|||||||||1
1654063740000|2022-06-01 06:09:00|||||||||80
1654063760000|2022-06-01 06:09:20|||||||||3
1654063770000|2022-06-01 06:09:30|||||||||5
1654063780000|2022-06-01 06:09:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|34
1654063790000|2022-06-01 06:09:50|||||||||1
1654063800000|2022-06-01 06:10:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|476
1654063820000|2022-06-01 06:10:20|3805.22|3803.72|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|22
1654063840000|2022-06-01 06:10:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|13
1654063850000|2022-06-01 06:10:50|||||||||2
1654063860000|2022-06-01 06:11:00|||||||||3
1654063870000|2022-06-01 06:11:10|||||||||22
1654063880000|2022-06-01 06:11:20|||||||||1
1654063890000|2022-06-01 06:11:30|||||||||1
1654063900000|2022-06-01 06:11:40|||||||||1
1654063910000|2022-06-01 06:11:50|3805.22|3803.72|3805.22|3803.72|3805.22|3803.72|3804.72|3803.22|40
1654063920000|2022-06-01 06:12:00|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|28
1654063930000|2022-06-01 06:12:10|||||||||4
1654063940000|2022-06-01 06:12:20|||||||||119
1654063950000|2022-06-01 06:12:30|||||||||77
1654063960000|2022-06-01 06:12:40|||||||||2
1654063970000|2022-06-01 06:12:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|60
1654063980000|2022-06-01 06:13:00|||||||||12
1654063990000|2022-06-01 06:13:10|||||||||1
1654064000000|2022-06-01 06:13:20|||||||||2
1654064020000|2022-06-01 06:13:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|87
1654064030000|2022-06-01 06:13:50|||||||||1
1654064040000|2022-06-01 06:14:00|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|271
1654064050000|2022-06-01 06:14:10|||||||||65
1654064060000|2022-06-01 06:14:20|||||||||1
1654064070000|2022-06-01 06:14:30|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|186
1654064080000|2022-06-01 06:14:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|81
1654064090000|2022-06-01 06:14:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|236
1654064100000|2022-06-01 06:15:00|3803.22|3801.72|3803.72|3802.22|3803.72|3802.22|3803.22|3801.72|97
1654064110000|2022-06-01 06:15:10|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|63
1654064120000|2022-06-01 06:15:20|||||||||51
1654064130000|2022-06-01 06:15:30|||||||||53
1654064140000|2022-06-01 06:15:40|||||||||3
1654064150000|2022-06-01 06:15:50|||||||||47
1654064170000|2022-06-01 06:16:10|||||||||2
1654064180000|2022-06-01 06:16:20|||||||||1
1654064190000|2022-06-01 06:16:30|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|50
1654064200000|2022-06-01 06:16:40|||||||||2
1654064210000|2022-06-01 06:16:50|||||||||1
1654064220000|2022-06-01 06:17:00|||||||||35
1654064230000|2022-06-01 06:17:10|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|241
1654064240000|2022-06-01 06:17:20|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|130
1654064260000|2022-06-01 06:17:40|||||||||12
1654064270000|2022-06-01 06:17:50|||||||||1
1654064280000|2022-06-01 06:18:00|||||||||3
1654064290000|2022-06-01 06:18:10|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|37
1654064300000|2022-06-01 06:18:20|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|8
1654064320000|2022-06-01 06:18:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|10
1654064330000|2022-06-01 06:18:50|3801.22|3799.72|3800.72|3799.22|3801.22|3799.72|3800.72|3799.22|8
1654064340000|2022-06-01 06:19:00|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|2
1654064350000|2022-06-01 06:19:10|||||||||7
1654064360000|2022-06-01 06:19:20|3800.72|3799.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|599
1654064370000|2022-06-01 06:19:30|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|164
1654064380000|2022-06-01 06:19:40|||||||||114
1654064390000|2022-06-01 06:19:50|||||||||1
1654064410000|2022-06-01 06:20:10|||||||||35
1654064420000|2022-06-01 06:20:20|||||||||2
1654064430000|2022-06-01 06:20:30|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|25
1654064440000|2022-06-01 06:20:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|52
1654064450000|2022-06-01 06:20:50|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|7
1654064460000|2022-06-01 06:21:00|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|83
1654064470000|2022-06-01 06:21:10|||||||||1
1654064480000|2022-06-01 06:21:20|||||||||66
1654064490000|2022-06-01 06:21:30|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|1
1654064500000|2022-06-01 06:21:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|4
1654064510000|2022-06-01 06:21:50|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|5
1654064520000|2022-06-01 06:22:00|||||||||9
1654064530000|2022-06-01 06:22:10|||||||||3
1654064540000|2022-06-01 06:22:20|||||||||11
1654064550000|2022-06-01 06:22:30|||||||||17
1654064560000|2022-06-01 06:22:40|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|205
1654064570000|2022-06-01 06:22:50|3802.22|3800.72|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|8
1654064580000|2022-06-01 06:23:00|||||||||3
1654064590000|2022-06-01 06:23:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|322
1654064600000|2022-06-01 06:23:20|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|127
1654064610000|2022-06-01 06:23:30|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|175
1654064620000|2022-06-01 06:23:40|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|51
1654064630000|2022-06-01 06:23:50|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|407
1654064640000|2022-06-01 06:24:00|3803.22|3801.72|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|108
1654064660000|2022-06-01 06:24:20|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|28
1654064670000|2022-06-01 06:24:30|||||||||4
1654064680000|2022-06-01 06:24:40|||||||||2
1654064690000|2022-06-01 06:24:50|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|94
1654064700000|2022-06-01 06:25:00|||||||||1
1654064710000|2022-06-01 06:25:10|||||||||3
1654064720000|2022-06-01 06:25:20|3801.72|3800.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|81
1654064730000|2022-06-01 06:25:30|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|12
1654064740000|2022-06-01 06:25:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|188
1654064750000|2022-06-01 06:25:50|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3800.72|3799.22|80
1654064770000|2022-06-01 06:26:10|||||||||1
1654064780000|2022-06-01 06:26:20|||||||||57
1654064790000|2022-06-01 06:26:30|||||||||15
1654064800000|2022-06-01 06:26:40|||||||||3
1654064810000|2022-06-01 06:26:50|||||||||1
1654064820000|2022-06-01 06:27:00|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|65
1654064840000|2022-06-01 06:27:20|||||||||5
1654064860000|2022-06-01 06:27:40|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|76
1654064870000|2022-06-01 06:27:50|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|34
1654064880000|2022-06-01 06:28:00|||||||||13
1654064890000|2022-06-01 06:28:10|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|53
1654064900000|2022-06-01 06:28:20|||||||||1
1654064910000|2022-06-01 06:28:30|||||||||9
1654064920000|2022-06-01 06:28:40|||||||||1
1654064930000|2022-06-01 06:28:50|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|90
1654064950000|2022-06-01 06:29:10|||||||||1
1654064960000|2022-06-01 06:29:20|||||||||2
1654064980000|2022-06-01 06:29:40|||||||||1
1654064990000|2022-06-01 06:29:50|||||||||8
1654065000000|2022-06-01 06:30:00|||||||||2
1654065010000|2022-06-01 06:30:10|||||||||1
1654065020000|2022-06-01 06:30:20|||||||||4
1654065040000|2022-06-01 06:30:40|||||||||27
1654065050000|2022-06-01 06:30:50|||||||||1
1654065060000|2022-06-01 06:31:00|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|22
1654065070000|2022-06-01 06:31:10|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|29
1654065080000|2022-06-01 06:31:20|||||||||1
1654065100000|2022-06-01 06:31:40|||||||||7
1654065110000|2022-06-01 06:31:50|||||||||2
1654065120000|2022-06-01 06:32:00|||||||||1
1654065130000|2022-06-01 06:32:10|||||||||1
1654065140000|2022-06-01 06:32:20|||||||||2
1654065150000|2022-06-01 06:32:30|||||||||78
1654065160000|2022-06-01 06:32:40|||||||||25
1654065180000|2022-06-01 06:33:00|||||||||1
1654065190000|2022-06-01 06:33:10|||||||||1
1654065200000|2022-06-01 06:33:20|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|48
1654065210000|2022-06-01 06:33:30|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|19
1654065220000|2022-06-01 06:33:40|||||||||21
1654065230000|2022-06-01 06:33:50|||||||||11
1654065240000|2022-06-01 06:34:00|||||||||4
1654065250000|2022-06-01 06:34:10|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|97
1654065260000|2022-06-01 06:34:20|3799.72|3798.22|3800.72|3799.22|3800.72|3799.22|3799.72|3798.22|54
1654065280000|2022-06-01 06:34:40|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|55
1654065290000|2022-06-01 06:34:50|||||||||2
1654065300000|2022-06-01 06:35:00|||||||||7
1654065310000|2022-06-01 06:35:10|3798.72|3797.22|3798.72|3797.22|3799.72|3798.22|3798.72|3797.22|114
1654065320000|2022-06-01 06:35:20|3797.72|3796.22|3797.72|3796.22|3798.72|3797.22|3797.72|3796.22|536
1654065330000|2022-06-01 06:35:30|3797.22|3795.72|3797.72|3796.22|3797.72|3796.22|3797.22|3795.72|88
1654065340000|2022-06-01 06:35:40|||||||||12
1654065350000|2022-06-01 06:35:50|3797.22|3795.72|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|239
1654065360000|2022-06-01 06:36:00|3797.72|3796.22|3796.72|3795.22|3797.72|3796.22|3796.72|3795.22|84
1654065370000|2022-06-01 06:36:10|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|192
1654065380000|2022-06-01 06:36:20|3797.22|3795.72|3796.72|3795.22|3797.22|3795.72|3796.72|3795.22|12
1654065390000|2022-06-01 06:36:30|||||||||1
1654065400000|2022-06-01 06:36:40|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|3795.72|3794.22|217
1654065410000|2022-06-01 06:36:50|||||||||10
1654065420000|2022-06-01 06:37:00|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|89
1654065430000|2022-06-01 06:37:10|3796.22|3794.72|3796.22|3794.72|3796.72|3795.22|3795.72|3794.22|30
1654065440000|2022-06-01 06:37:20|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|0
1654065450000|2022-06-01 06:37:30|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|87
1654065460000|2022-06-01 06:37:40|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|3796.72|3795.22|37
1654065470000|2022-06-01 06:37:50|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|87
1654065480000|2022-06-01 06:38:00|||||||||274
1654065490000|2022-06-01 06:38:10|3796.72|3795.22|3797.22|3795.72|3797.72|3796.22|3796.72|3795.22|32
1654065500000|2022-06-01 06:38:20|3796.72|3795.22|3797.22|3795.72|3797.72|3796.22|3796.72|3795.22|10
1654065510000|2022-06-01 06:38:30|3797.72|3796.22|3797.72|3796.22|3797.72|3796.22|3796.72|3795.22|80
1654065520000|2022-06-01 06:38:40|3798.22|3796.72|3797.72|3796.22|3798.22|3796.72|3797.72|3796.22|205
1654065530000|2022-06-01 06:38:50|3798.22|3796.72|3799.72|3798.22|3799.72|3798.22|3798.22|3796.72|72
1654065550000|2022-06-01 06:39:10|||||||||4
1654065560000|2022-06-01 06:39:20|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|3798.72|3797.22|26
1654065570000|2022-06-01 06:39:30|||||||||65
1654065580000|2022-06-01 06:39:40|3797.72|3796.22|3798.72|3797.22|3798.72|3797.22|3797.72|3796.22|107
1654065610000|2022-06-01 06:40:10|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|3799.72|3798.22|126
1654065620000|2022-06-01 06:40:20|||||||||1
1654065640000|2022-06-01 06:40:40|||||||||2
1654065650000|2022-06-01 06:40:50|||||||||1
1654065670000|2022-06-01 06:41:10|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|81
1654065680000|2022-06-01 06:41:20|||||||||5
1654065700000|2022-06-01 06:41:40|||||||||2
1654065710000|2022-06-01 06:41:50|||||||||1
1654065720000|2022-06-01 06:42:00|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|80
1654065730000|2022-06-01 06:42:10|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|32
1654065740000|2022-06-01 06:42:20|3800.22|3798.72|3800.72|3799.22|3800.72|3799.22|3800.22|3798.72|311
1654065750000|2022-06-01 06:42:30|3800.22|3798.72|3799.72|3798.22|3800.22|3798.72|3799.72|3798.22|1
1654065760000|2022-06-01 06:42:40|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|53
1654065770000|2022-06-01 06:42:50|||||||||7
1654065790000|2022-06-01 06:43:10|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|164
1654065800000|2022-06-01 06:43:20|||||||||2
1654065810000|2022-06-01 06:43:30|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|136
1654065820000|2022-06-01 06:43:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|30
1654065840000|2022-06-01 06:44:00|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|90
1654065850000|2022-06-01 06:44:10|3802.22|3800.72|3801.72|3800.22|3802.22|3800.72|3801.72|3800.22|34
1654065860000|2022-06-01 06:44:20|||||||||1
1654065870000|2022-06-01 06:44:30|||||||||1
1654065880000|2022-06-01 06:44:40|||||||||21
1654065890000|2022-06-01 06:44:50|3802.22|3800.72|3801.72|3800.22|3802.22|3800.72|3801.72|3800.22|7
1654065900000|2022-06-01 06:45:00|||||||||26
1654065910000|2022-06-01 06:45:10|||||||||1
1654065920000|2022-06-01 06:45:20|||||||||1
1654065940000|2022-06-01 06:45:40|||||||||2
1654065950000|2022-06-01 06:45:50|3802.72|3801.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|479
1654065960000|2022-06-01 06:46:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|27
1654065970000|2022-06-01 06:46:10|||||||||29
1654065980000|2022-06-01 06:46:20|||||||||1
1654066000000|2022-06-01 06:46:40|||||||||4
1654066010000|2022-06-01 06:46:50|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|309
1654066020000|2022-06-01 06:47:00|||||||||3
1654066030000|2022-06-01 06:47:10|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|14
1654066040000|2022-06-01 06:47:20|||||||||121
1654066060000|2022-06-01 06:47:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|138
1654066070000|2022-06-01 06:47:50|||||||||39
1654066080000|2022-06-01 06:48:00|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3803.72|3802.22|2
1654066090000|2022-06-01 06:48:10|||||||||8
1654066100000|2022-06-01 06:48:20|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|101
1654066110000|2022-06-01 06:48:30|||||||||2
1654066120000|2022-06-01 06:48:40|||||||||1
1654066130000|2022-06-01 06:48:50|||||||||3
1654066140000|2022-06-01 06:49:00|||||||||1
1654066150000|2022-06-01 06:49:10|||||||||3
1654066160000|2022-06-01 06:49:20|||||||||1
1654066180000|2022-06-01 06:49:40|||||||||3
1654066190000|2022-06-01 06:49:50|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|112
1654066200000|2022-06-01 06:50:00|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|52
1654066210000|2022-06-01 06:50:10|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|127
1654066220000|2022-06-01 06:50:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|33
1654066240000|2022-06-01 06:50:40|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|7
1654066250000|2022-06-01 06:50:50|||||||||1
1654066260000|2022-06-01 06:51:00|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|99
1654066270000|2022-06-01 06:51:10|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|76
1654066280000|2022-06-01 06:51:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|92
1654066300000|2022-06-01 06:51:40|||||||||1
1654066310000|2022-06-01 06:51:50|||||||||1
1654066320000|2022-06-01 06:52:00|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|40
1654066340000|2022-06-01 06:52:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|15
1654066350000|2022-06-01 06:52:30|||||||||5
1654066360000|2022-06-01 06:52:40|||||||||2
1654066370000|2022-06-01 06:52:50|||||||||1
1654066390000|2022-06-01 06:53:10|||||||||7
1654066400000|2022-06-01 06:53:20|||||||||2
1654066410000|2022-06-01 06:53:30|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|128
1654066420000|2022-06-01 06:53:40|3804.22|3802.72|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|67
1654066430000|2022-06-01 06:53:50|||||||||1
1654066440000|2022-06-01 06:54:00|||||||||26
1654066450000|2022-06-01 06:54:10|||||||||22
1654066460000|2022-06-01 06:54:20|||||||||3
1654066480000|2022-06-01 06:54:40|||||||||1
1654066490000|2022-06-01 06:54:50|||||||||2
1654066500000|2022-06-01 06:55:00|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|49
1654066510000|2022-06-01 06:55:10|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|250
1654066520000|2022-06-01 06:55:20|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|44
1654066530000|2022-06-01 06:55:30|||||||||2
1654066540000|2022-06-01 06:55:40|||||||||3
1654066550000|2022-06-01 06:55:50|||||||||1
1654066560000|2022-06-01 06:56:00|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3806.22|3804.72|132
1654066570000|2022-06-01 06:56:10|||||||||1
1654066580000|2022-06-01 06:56:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|56
1654066600000|2022-06-01 06:56:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|237
1654066610000|2022-06-01 06:56:50|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|37
1654066620000|2022-06-01 06:57:00|3806.22|3804.72|3807.72|3806.22|3807.72|3806.22|3806.22|3804.72|358
1654066630000|2022-06-01 06:57:10|||||||||7
1654066640000|2022-06-01 06:57:20|||||||||69
1654066650000|2022-06-01 06:57:30|||||||||15
1654066660000|2022-06-01 06:57:40|||||||||1
1654066670000|2022-06-01 06:57:50|||||||||2
1654066680000|2022-06-01 06:58:00|||||||||10
1654066690000|2022-06-01 06:58:10|||||||||20
1654066700000|2022-06-01 06:58:20|||||||||68
1654066720000|2022-06-01 06:58:40|||||||||154
1654066730000|2022-06-01 06:58:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|233
1654066740000|2022-06-01 06:59:00|3808.22|3806.72|3807.72|3806.22|3808.22|3806.72|3807.72|3806.22|63
1654066750000|2022-06-01 06:59:10|||||||||66
1654066760000|2022-06-01 06:59:20|||||||||97
1654066770000|2022-06-01 06:59:30|||||||||51
1654066780000|2022-06-01 06:59:40|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|444
1654066790000|2022-06-01 06:59:50|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|396
1654066800000|2022-06-01 07:00:00|3808.72|3807.22|3812.72|3811.22|3812.72|3811.22|3807.72|3806.22|4264
1654066810000|2022-06-01 07:00:10|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|1808
1654066820000|2022-06-01 07:00:20|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|517
1654066830000|2022-06-01 07:00:30|3813.72|3812.22|3814.72|3813.22|3815.72|3814.22|3813.72|3812.22|945
1654066840000|2022-06-01 07:00:40|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|434
1654066850000|2022-06-01 07:00:50|||||||||293
1654066860000|2022-06-01 07:01:00|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|370
1654066870000|2022-06-01 07:01:10|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|265
1654066880000|2022-06-01 07:01:20|3809.72|3808.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|356
1654066890000|2022-06-01 07:01:30|3809.72|3808.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|320
1654066900000|2022-06-01 07:01:40|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|516
1654066910000|2022-06-01 07:01:50|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|249
1654066920000|2022-06-01 07:02:00|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|649
1654066930000|2022-06-01 07:02:10|3807.72|3806.22|3809.72|3808.22|3809.72|3808.22|3807.72|3806.22|557
1654066940000|2022-06-01 07:02:20|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|191
1654066950000|2022-06-01 07:02:30|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|3810.72|3809.22|33
1654066960000|2022-06-01 07:02:40|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|235
1654066970000|2022-06-01 07:02:50|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|95
1654066980000|2022-06-01 07:03:00|3810.72|3809.22|3809.72|3808.22|3811.72|3810.22|3809.72|3808.22|818
1654066990000|2022-06-01 07:03:10|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|234
1654067000000|2022-06-01 07:03:20|3808.72|3807.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|164
1654067010000|2022-06-01 07:03:30|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|223
1654067020000|2022-06-01 07:03:40|||||||||19
1654067030000|2022-06-01 07:03:50|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|379
1654067040000|2022-06-01 07:04:00|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|3811.72|3810.22|242
1654067050000|2022-06-01 07:04:10|3810.72|3809.22|3813.72|3812.22|3813.72|3812.22|3810.72|3809.22|453
1654067060000|2022-06-01 07:04:20|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|229
1654067070000|2022-06-01 07:04:30|3813.72|3812.22|3812.72|3811.22|3813.72|3812.22|3812.72|3811.22|381
1654067080000|2022-06-01 07:04:40|3812.22|3810.72|3810.72|3809.22|3812.72|3811.22|3810.72|3809.22|131
1654067090000|2022-06-01 07:04:50|3811.72|3810.22|3811.72|3810.22|3812.72|3811.22|3810.72|3809.22|244
1654067100000|2022-06-01 07:05:00|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|3812.72|3811.22|177
1654067110000|2022-06-01 07:05:10|||||||||9
1654067120000|2022-06-01 07:05:20|3811.72|3810.22|3810.72|3809.22|3811.72|3810.22|3810.72|3809.22|268
1654067130000|2022-06-01 07:05:30|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|97
1654067140000|2022-06-01 07:05:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|288
1654067150000|2022-06-01 07:05:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|359
1654067160000|2022-06-01 07:06:00|3807.72|3806.22|3806.72|3805.22|3808.72|3807.22|3806.72|3805.22|482
1654067170000|2022-06-01 07:06:10|3807.72|3806.22|3808.22|3806.72|3808.72|3807.22|3807.72|3806.22|229
1654067180000|2022-06-01 07:06:20|3807.72|3806.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|301
1654067190000|2022-06-01 07:06:30|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|261
1654067200000|2022-06-01 07:06:40|3806.22|3804.72|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|68
1654067210000|2022-06-01 07:06:50|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|91
1654067220000|2022-06-01 07:07:00|||||||||6
1654067230000|2022-06-01 07:07:10|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|138
1654067240000|2022-06-01 07:07:20|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|289
1654067250000|2022-06-01 07:07:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|164
1654067260000|2022-06-01 07:07:40|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|196
1654067270000|2022-06-01 07:07:50|3806.72|3805.22|3807.72|3806.22|3808.72|3807.22|3806.72|3805.22|197
1654067280000|2022-06-01 07:08:00|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3806.72|3805.22|181
1654067290000|2022-06-01 07:08:10|3808.72|3807.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|170
1654067300000|2022-06-01 07:08:20|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|75
1654067310000|2022-06-01 07:08:30|||||||||25
1654067320000|2022-06-01 07:08:40|||||||||18
1654067330000|2022-06-01 07:08:50|3806.72|3805.22|3808.72|3807.22|3808.72|3807.22|3806.72|3805.22|453
1654067340000|2022-06-01 07:09:00|3809.72|3808.22|3809.72|3808.22|3809.72|3808.22|3808.72|3807.22|382
1654067350000|2022-06-01 07:09:10|3810.22|3808.72|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|99
1654067360000|2022-06-01 07:09:20|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|150
1654067370000|2022-06-01 07:09:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|174
1654067380000|2022-06-01 07:09:40|3806.72|3805.22|3806.72|3805.22|3807.22|3805.72|3806.72|3805.22|208
1654067390000|2022-06-01 07:09:50|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|440
1654067400000|2022-06-01 07:10:00|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|150
1654067410000|2022-06-01 07:10:10|||||||||92
1654067420000|2022-06-01 07:10:20|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|306
1654067430000|2022-06-01 07:10:30|||||||||12
1654067440000|2022-06-01 07:10:40|||||||||75
1654067450000|2022-06-01 07:10:50|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|281
1654067460000|2022-06-01 07:11:00|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|291
1654067470000|2022-06-01 07:11:10|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|143
1654067480000|2022-06-01 07:11:20|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|329
1654067490000|2022-06-01 07:11:30|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|206
1654067500000|2022-06-01 07:11:40|3809.72|3808.22|3810.72|3809.22|3810.72|3809.22|3809.72|3808.22|218
1654067510000|2022-06-01 07:11:50|||||||||266
1654067520000|2022-06-01 07:12:00|3811.72|3810.22|3811.72|3810.22|3812.72|3811.22|3811.72|3810.22|276
1654067530000|2022-06-01 07:12:10|3810.72|3809.22|3809.72|3808.22|3810.72|3809.22|3809.72|3808.22|95
1654067540000|2022-06-01 07:12:20|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|20
1654067550000|2022-06-01 07:12:30|3809.72|3808.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|185
1654067560000|2022-06-01 07:12:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|155
1654067570000|2022-06-01 07:12:50|3806.72|3805.22|3807.22|3805.72|3807.72|3806.22|3806.72|3805.22|119
1654067580000|2022-06-01 07:13:00|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|107
1654067590000|2022-06-01 07:13:10|||||||||7
1654067600000|2022-06-01 07:13:20|3806.72|3805.22|3808.72|3807.22|3808.72|3807.22|3806.72|3805.22|187
1654067610000|2022-06-01 07:13:30|3809.72|3808.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|109
1654067620000|2022-06-01 07:13:40|3809.72|3808.22|3808.72|3807.22|3809.72|3808.22|3808.72|3807.22|145
1654067630000|2022-06-01 07:13:50|||||||||13
1654067640000|2022-06-01 07:14:00|3809.72|3808.22|3806.72|3805.22|3809.72|3808.22|3806.72|3805.22|318
1654067650000|2022-06-01 07:14:10|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|323
1654067660000|2022-06-01 07:14:20|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|156
1654067670000|2022-06-01 07:14:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|143
1654067680000|2022-06-01 07:14:40|3807.22|3805.72|3806.72|3805.22|3807.22|3805.72|3806.72|3805.22|170
1654067690000|2022-06-01 07:14:50|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|10
1654067700000|2022-06-01 07:15:00|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|250
1654067710000|2022-06-01 07:15:10|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|31
1654067720000|2022-06-01 07:15:20|3806.72|3805.22|3805.72|3804.22|3806.72|3805.22|3805.72|3804.22|57
1654067730000|2022-06-01 07:15:30|3806.22|3804.72|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|786
1654067740000|2022-06-01 07:15:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|538
1654067750000|2022-06-01 07:15:50|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|30
1654067760000|2022-06-01 07:16:00|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|464
1654067770000|2022-06-01 07:16:10|3807.72|3806.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|399
1654067780000|2022-06-01 07:16:20|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|220
1654067790000|2022-06-01 07:16:30|3808.72|3807.22|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|548
1654067800000|2022-06-01 07:16:40|||||||||699
1654067810000|2022-06-01 07:16:50|3808.22|3806.72|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|983
1654067820000|2022-06-01 07:17:00|3806.72|3805.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|443
1654067830000|2022-06-01 07:17:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|17
1654067840000|2022-06-01 07:17:20|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|154
1654067850000|2022-06-01 07:17:30|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|299
1654067860000|2022-06-01 07:17:40|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|7
1654067870000|2022-06-01 07:17:50|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|197
1654067880000|2022-06-01 07:18:00|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|32
1654067890000|2022-06-01 07:18:10|3804.72|3803.22|3805.22|3803.72|3805.22|3803.72|3804.72|3803.22|73
1654067900000|2022-06-01 07:18:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|55
1654067910000|2022-06-01 07:18:30|||||||||13
1654067920000|2022-06-01 07:18:40|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|267
1654067930000|2022-06-01 07:18:50|3805.22|3803.72|3805.72|3804.22|3805.72|3804.22|3805.22|3803.72|194
1654067940000|2022-06-01 07:19:00|||||||||63
1654067950000|2022-06-01 07:19:10|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|253
1654067960000|2022-06-01 07:19:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|46
1654067970000|2022-06-01 07:19:30|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|253
1654067980000|2022-06-01 07:19:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|16
1654067990000|2022-06-01 07:19:50|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|40
1654068000000|2022-06-01 07:20:00|||||||||8
1654068010000|2022-06-01 07:20:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|142
1654068020000|2022-06-01 07:20:20|||||||||44
1654068030000|2022-06-01 07:20:30|||||||||110
1654068040000|2022-06-01 07:20:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|193
1654068050000|2022-06-01 07:20:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|83
1654068060000|2022-06-01 07:21:00|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|168
1654068070000|2022-06-01 07:21:10|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|177
1654068080000|2022-06-01 07:21:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|93
1654068090000|2022-06-01 07:21:30|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|41
1654068100000|2022-06-01 07:21:40|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|289
1654068110000|2022-06-01 07:21:50|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|81
1654068120000|2022-06-01 07:22:00|3805.72|3804.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|114
1654068130000|2022-06-01 07:22:10|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|233
1654068140000|2022-06-01 07:22:20|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|401
1654068150000|2022-06-01 07:22:30|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|266
1654068160000|2022-06-01 07:22:40|3801.72|3800.22|3800.72|3799.22|3801.72|3800.22|3800.72|3799.22|200
1654068170000|2022-06-01 07:22:50|3801.72|3800.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|129
1654068180000|2022-06-01 07:23:00|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|270
1654068190000|2022-06-01 07:23:10|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|173
1654068200000|2022-06-01 07:23:20|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|77
1654068210000|2022-06-01 07:23:30|||||||||84
1654068220000|2022-06-01 07:23:40|||||||||51
1654068230000|2022-06-01 07:23:50|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|80
1654068240000|2022-06-01 07:24:00|||||||||190
1654068250000|2022-06-01 07:24:10|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|45
1654068260000|2022-06-01 07:24:20|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|42
1654068270000|2022-06-01 07:24:30|||||||||102
1654068280000|2022-06-01 07:24:40|3803.72|3802.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|56
1654068290000|2022-06-01 07:24:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.22|3802.72|14
1654068300000|2022-06-01 07:25:00|3804.22|3802.72|3803.72|3802.22|3804.22|3802.72|3802.72|3801.22|147
1654068310000|2022-06-01 07:25:10|3803.22|3801.72|3803.72|3802.22|3804.72|3803.22|3802.72|3801.22|125
1654068320000|2022-06-01 07:25:20|3803.22|3801.72|3802.72|3801.22|3803.22|3801.72|3802.72|3801.22|61
1654068330000|2022-06-01 07:25:30|3801.72|3800.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|751
1654068340000|2022-06-01 07:25:40|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|95
1654068350000|2022-06-01 07:25:50|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|200
1654068360000|2022-06-01 07:26:00|||||||||573
1654068370000|2022-06-01 07:26:10|3804.22|3802.72|3805.72|3804.22|3805.72|3804.22|3803.72|3802.22|73
1654068380000|2022-06-01 07:26:20|3804.72|3803.22|3804.72|3803.22|3805.72|3804.22|3804.72|3803.22|391
1654068390000|2022-06-01 07:26:30|3804.22|3802.72|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|227
1654068400000|2022-06-01 07:26:40|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|206
1654068410000|2022-06-01 07:26:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|158
1654068420000|2022-06-01 07:27:00|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|105
1654068430000|2022-06-01 07:27:10|||||||||19
1654068440000|2022-06-01 07:27:20|3804.72|3803.22|3803.72|3802.22|3804.72|3803.22|3803.72|3802.22|1081
1654068450000|2022-06-01 07:27:30|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|172
1654068460000|2022-06-01 07:27:40|||||||||43
1654068470000|2022-06-01 07:27:50|||||||||55
1654068480000|2022-06-01 07:28:00|3803.72|3802.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|599
1654068490000|2022-06-01 07:28:10|||||||||5
1654068500000|2022-06-01 07:28:20|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|130
1654068510000|2022-06-01 07:28:30|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|46
1654068520000|2022-06-01 07:28:40|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|116
1654068530000|2022-06-01 07:28:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3803.72|3802.22|148
1654068540000|2022-06-01 07:29:00|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|53
1654068550000|2022-06-01 07:29:10|3803.72|3802.22|3803.22|3801.72|3803.72|3802.22|3802.72|3801.22|77
1654068560000|2022-06-01 07:29:20|3802.72|3801.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|67
1654068570000|2022-06-01 07:29:30|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|83
1654068580000|2022-06-01 07:29:40|||||||||13
1654068590000|2022-06-01 07:29:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|90
1654068600000|2022-06-01 07:30:00|3801.72|3800.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|142
1654068610000|2022-06-01 07:30:10|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|3800.72|3799.22|255
1654068620000|2022-06-01 07:30:20|||||||||9
1654068630000|2022-06-01 07:30:30|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|153
1654068640000|2022-06-01 07:30:40|||||||||118
1654068650000|2022-06-01 07:30:50|||||||||26
1654068660000|2022-06-01 07:31:00|3802.22|3800.72|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|256
1654068670000|2022-06-01 07:31:10|||||||||25
1654068680000|2022-06-01 07:31:20|3802.72|3801.22|3801.72|3800.22|3802.72|3801.22|3801.72|3800.22|142
1654068690000|2022-06-01 07:31:30|3802.72|3801.22|3800.72|3799.22|3802.72|3801.22|3800.72|3799.22|289
1654068700000|2022-06-01 07:31:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|291
1654068710000|2022-06-01 07:31:50|3802.22|3800.72|3802.22|3800.72|3802.72|3801.22|3802.22|3800.72|202
1654068720000|2022-06-01 07:32:00|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|477
1654068730000|2022-06-01 07:32:10|||||||||148
1654068740000|2022-06-01 07:32:20|3803.72|3802.22|3802.72|3801.22|3803.72|3802.22|3802.72|3801.22|144
1654068750000|2022-06-01 07:32:30|3801.72|3800.22|3802.72|3801.22|3802.72|3801.22|3801.72|3800.22|229
1654068760000|2022-06-01 07:32:40|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|3801.72|3800.22|55
1654068770000|2022-06-01 07:32:50|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|3802.72|3801.22|49
1654068780000|2022-06-01 07:33:00|||||||||13
1654068790000|2022-06-01 07:33:10|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|3803.72|3802.22|123
1654068800000|2022-06-01 07:33:20|3804.72|3803.22|3805.72|3804.22|3805.72|3804.22|3804.72|3803.22|133
1654068810000|2022-06-01 07:33:30|||||||||213
1654068820000|2022-06-01 07:33:40|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|144
1654068830000|2022-06-01 07:33:50|||||||||377
1654068840000|2022-06-01 07:34:00|3807.72|3806.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|558
1654068850000|2022-06-01 07:34:10|||||||||9
1654068860000|2022-06-01 07:34:20|||||||||5
1654068870000|2022-06-01 07:34:30|||||||||7
1654068880000|2022-06-01 07:34:40|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|193
1654068890000|2022-06-01 07:34:50|||||||||9
1654068900000|2022-06-01 07:35:00|||||||||180
1654068910000|2022-06-01 07:35:10|3806.72|3805.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|331
1654068920000|2022-06-01 07:35:20|3805.72|3804.22|3806.72|3805.22|3806.72|3805.22|3805.72|3804.22|438
1654068930000|2022-06-01 07:35:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|99
1654068940000|2022-06-01 07:35:40|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3807.72|3806.22|231
1654068950000|2022-06-01 07:35:50|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|140
1654068960000|2022-06-01 07:36:00|3808.72|3807.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|130
1654068970000|2022-06-01 07:36:10|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3808.22|3806.72|176
1654068980000|2022-06-01 07:36:20|||||||||46
1654068990000|2022-06-01 07:36:30|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|151
1654069000000|2022-06-01 07:36:40|||||||||59
1654069010000|2022-06-01 07:36:50|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|42
1654069020000|2022-06-01 07:37:00|3807.72|3806.22|3807.72|3806.22|3807.72|3806.22|3806.72|3805.22|302
1654069030000|2022-06-01 07:37:10|||||||||8
1654069040000|2022-06-01 07:37:20|||||||||119
1654069050000|2022-06-01 07:37:30|3808.22|3806.72|3808.72|3807.22|3808.72|3807.22|3808.22|3806.72|78
1654069060000|2022-06-01 07:37:40|||||||||286
1654069070000|2022-06-01 07:37:50|||||||||36
1654069080000|2022-06-01 07:38:00|3807.72|3806.22|3807.72|3806.22|3808.72|3807.22|3807.72|3806.22|488
1654069100000|2022-06-01 07:38:20|3807.22|3805.72|3807.72|3806.22|3807.72|3806.22|3807.22|3805.72|392
1654069120000|2022-06-01 07:38:40|||||||||11
1654069130000|2022-06-01 07:38:50|||||||||14
1654069140000|2022-06-01 07:39:00|3806.72|3805.22|3806.72|3805.22|3807.72|3806.22|3806.72|3805.22|290
1654069150000|2022-06-01 07:39:10|||||||||6
1654069160000|2022-06-01 07:39:20|||||||||93
1654069170000|2022-06-01 07:39:30|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|3805.72|3804.22|497
1654069180000|2022-06-01 07:39:40|||||||||6
1654069190000|2022-06-01 07:39:50|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|3804.72|3803.22|69
1654069200000|2022-06-01 07:40:00|3804.77|3803.27|3804.77|3803.27|3805.77|3804.27|3804.77|3803.27|76
1654069210000|2022-06-01 07:40:10|3805.77|3804.27|3805.77|3804.27|3805.77|3804.27|3805.27|3803.77|23
1654069220000|2022-06-01 07:40:20|||||||||3
1654069230000|2022-06-01 07:40:30|||||||||131
1654069240000|2022-06-01 07:40:40|||||||||47
1654069250000|2022-06-01 07:40:50|3804.77|3803.27|3804.77|3803.27|3804.77|3803.27|3804.77|3803.27|106
1654069260000|2022-06-01 07:41:00|||||||||55
1654069270000|2022-06-01 07:41:10|3803.77|3802.27|3801.77|3800.27|3803.77|3802.27|3801.77|3800.27|500
1654069280000|2022-06-01 07:41:20|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|319
1654069290000|2022-06-01 07:41:30|3799.77|3798.27|3799.77|3798.27|3800.77|3799.27|3799.77|3798.27|479
1654069300000|2022-06-01 07:41:40|3800.77|3799.27|3799.77|3798.27|3800.77|3799.27|3799.77|3798.27|315
1654069310000|2022-06-01 07:41:50|||||||||22
1654069320000|2022-06-01 07:42:00|3800.77|3799.27|3799.77|3798.27|3800.77|3799.27|3799.77|3798.27|391
1654069330000|2022-06-01 07:42:10|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|161
1654069340000|2022-06-01 07:42:20|3797.77|3796.27|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|896
1654069350000|2022-06-01 07:42:30|3799.27|3797.77|3797.77|3796.27|3799.77|3798.27|3797.77|3796.27|1119
1654069360000|2022-06-01 07:42:40|3798.77|3797.27|3798.27|3796.77|3798.77|3797.27|3797.77|3796.27|816
1654069370000|2022-06-01 07:42:50|3797.77|3796.27|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|52
1654069380000|2022-06-01 07:43:00|||||||||424
1654069390000|2022-06-01 07:43:10|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|1077
1654069400000|2022-06-01 07:43:20|||||||||132
1654069410000|2022-06-01 07:43:30|||||||||24
1654069420000|2022-06-01 07:43:40|||||||||110
1654069430000|2022-06-01 07:43:50|3796.77|3795.27|3797.77|3796.27|3797.77|3796.27|3796.77|3795.27|983
1654069440000|2022-06-01 07:44:00|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|392
1654069450000|2022-06-01 07:44:10|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|364
1654069460000|2022-06-01 07:44:20|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|379
1654069470000|2022-06-01 07:44:30|||||||||5
1654069480000|2022-06-01 07:44:40|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|117
1654069490000|2022-06-01 07:44:50|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|154
1654069500000|2022-06-01 07:45:00|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|728
1654069520000|2022-06-01 07:45:20|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|314
1654069530000|2022-06-01 07:45:30|||||||||45
1654069540000|2022-06-01 07:45:40|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|913
1654069550000|2022-06-01 07:45:50|||||||||9
1654069560000|2022-06-01 07:46:00|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|182
1654069570000|2022-06-01 07:46:10|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|103
1654069580000|2022-06-01 07:46:20|||||||||2
1654069590000|2022-06-01 07:46:30|||||||||40
1654069600000|2022-06-01 07:46:40|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3799.77|3798.27|466
1654069610000|2022-06-01 07:46:50|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|177
1654069620000|2022-06-01 07:47:00|||||||||250
1654069630000|2022-06-01 07:47:10|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|11
1654069640000|2022-06-01 07:47:20|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|39
1654069650000|2022-06-01 07:47:30|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|44
1654069660000|2022-06-01 07:47:40|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|31
1654069670000|2022-06-01 07:47:50|||||||||28
1654069680000|2022-06-01 07:48:00|3799.77|3798.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|97
1654069690000|2022-06-01 07:48:10|||||||||15
1654069700000|2022-06-01 07:48:20|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|41
1654069710000|2022-06-01 07:48:30|||||||||6
1654069720000|2022-06-01 07:48:40|||||||||50
1654069730000|2022-06-01 07:48:50|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|86
1654069740000|2022-06-01 07:49:00|3800.77|3799.27|3799.77|3798.27|3800.77|3799.27|3799.77|3798.27|146
1654069750000|2022-06-01 07:49:10|||||||||11
1654069760000|2022-06-01 07:49:20|||||||||6
1654069770000|2022-06-01 07:49:30|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|85
1654069780000|2022-06-01 07:49:40|3799.77|3798.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|81
1654069790000|2022-06-01 07:49:50|||||||||1
1654069800000|2022-06-01 07:50:00|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|98
1654069810000|2022-06-01 07:50:10|3800.27|3798.77|3800.77|3799.27|3800.77|3799.27|3799.77|3798.27|10
1654069820000|2022-06-01 07:50:20|3800.27|3798.77|3800.77|3799.27|3800.77|3799.27|3799.77|3798.27|130
1654069830000|2022-06-01 07:50:30|3801.77|3800.27|3801.77|3800.27|3801.77|3800.27|3801.77|3800.27|106
1654069840000|2022-06-01 07:50:40|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|48
1654069850000|2022-06-01 07:50:50|3801.27|3799.77|3801.77|3800.27|3801.77|3800.27|3801.27|3799.77|32
1654069860000|2022-06-01 07:51:00|||||||||735
1654069870000|2022-06-01 07:51:10|3801.27|3799.77|3800.77|3799.27|3801.27|3799.77|3800.77|3799.27|25
1654069880000|2022-06-01 07:51:20|||||||||16
1654069890000|2022-06-01 07:51:30|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|34
1654069900000|2022-06-01 07:51:40|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|20
1654069910000|2022-06-01 07:51:50|||||||||40
1654069920000|2022-06-01 07:52:00|||||||||1
1654069930000|2022-06-01 07:52:10|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|46
1654069940000|2022-06-01 07:52:20|||||||||27
1654069950000|2022-06-01 07:52:30|3798.77|3797.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|84
1654069960000|2022-06-01 07:52:40|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|40
1654069970000|2022-06-01 07:52:50|||||||||88
1654069980000|2022-06-01 07:53:00|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|656
1654069990000|2022-06-01 07:53:10|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|542
1654070000000|2022-06-01 07:53:20|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|95
1654070010000|2022-06-01 07:53:30|3797.27|3795.77|3796.77|3795.27|3797.27|3795.77|3796.77|3795.27|56
1654070020000|2022-06-01 07:53:40|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|62
1654070030000|2022-06-01 07:53:50|3796.77|3795.27|3795.77|3794.27|3796.77|3795.27|3795.77|3794.27|83
1654070040000|2022-06-01 07:54:00|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|130
1654070050000|2022-06-01 07:54:10|||||||||9
1654070060000|2022-06-01 07:54:20|||||||||68
1654070070000|2022-06-01 07:54:30|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3794.77|3793.27|208
1654070080000|2022-06-01 07:54:40|||||||||42
1654070090000|2022-06-01 07:54:50|||||||||347
1654070100000|2022-06-01 07:55:00|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|80
1654070110000|2022-06-01 07:55:10|3797.77|3796.27|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|141
1654070120000|2022-06-01 07:55:20|||||||||59
1654070130000|2022-06-01 07:55:30|3799.27|3797.77|3800.77|3799.27|3800.77|3799.27|3799.27|3797.77|126
1654070140000|2022-06-01 07:55:40|||||||||24
1654070150000|2022-06-01 07:55:50|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|105
1654070160000|2022-06-01 07:56:00|||||||||136
1654070170000|2022-06-01 07:56:10|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|550
1654070180000|2022-06-01 07:56:20|3797.27|3795.77|3797.77|3796.27|3797.77|3796.27|3797.27|3795.77|130
1654070190000|2022-06-01 07:56:30|||||||||6
1654070200000|2022-06-01 07:56:40|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|168
1654070210000|2022-06-01 07:56:50|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|517
1654070220000|2022-06-01 07:57:00|3799.27|3797.77|3798.77|3797.27|3799.27|3797.77|3798.77|3797.27|73
1654070230000|2022-06-01 07:57:10|||||||||146
1654070240000|2022-06-01 07:57:20|3797.77|3796.27|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|125
1654070250000|2022-06-01 07:57:30|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|97
1654070260000|2022-06-01 07:57:40|3799.27|3797.77|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|217
1654070280000|2022-06-01 07:58:00|3799.77|3798.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|183
1654070290000|2022-06-01 07:58:10|||||||||50
1654070300000|2022-06-01 07:58:20|||||||||2
1654070310000|2022-06-01 07:58:30|||||||||22
1654070320000|2022-06-01 07:58:40|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|256
1654070330000|2022-06-01 07:58:50|||||||||72
1654070340000|2022-06-01 07:59:00|||||||||62
1654070350000|2022-06-01 07:59:10|||||||||10
1654070380000|2022-06-01 07:59:40|||||||||10
1654070390000|2022-06-01 07:59:50|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|50
1654070400000|2022-06-01 08:00:00|3797.27|3795.77|3797.77|3796.27|3797.77|3796.27|3797.27|3795.77|60
1654070410000|2022-06-01 08:00:10|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|325
1654070420000|2022-06-01 08:00:20|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|174
1654070430000|2022-06-01 08:00:30|||||||||12
1654070440000|2022-06-01 08:00:40|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|290
1654070450000|2022-06-01 08:00:50|3797.27|3795.77|3797.77|3796.27|3797.77|3796.27|3797.27|3795.77|420
1654070460000|2022-06-01 08:01:00|||||||||26
1654070470000|2022-06-01 08:01:10|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|102
1654070480000|2022-06-01 08:01:20|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|45
1654070490000|2022-06-01 08:01:30|3796.77|3795.27|3795.77|3794.27|3796.77|3795.27|3795.77|3794.27|467
1654070500000|2022-06-01 08:01:40|||||||||11
1654070520000|2022-06-01 08:02:00|3796.77|3795.27|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|755
1654070530000|2022-06-01 08:02:10|3797.27|3795.77|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|197
1654070540000|2022-06-01 08:02:20|||||||||111
1654070550000|2022-06-01 08:02:30|||||||||92
1654070560000|2022-06-01 08:02:40|||||||||2
1654070570000|2022-06-01 08:02:50|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|136
1654070580000|2022-06-01 08:03:00|||||||||24
1654070590000|2022-06-01 08:03:10|||||||||6
1654070600000|2022-06-01 08:03:20|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|83
1654070610000|2022-06-01 08:03:30|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|383
1654070620000|2022-06-01 08:03:40|||||||||73
1654070630000|2022-06-01 08:03:50|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|91
1654070640000|2022-06-01 08:04:00|||||||||3
1654070650000|2022-06-01 08:04:10|||||||||108
1654070660000|2022-06-01 08:04:20|3797.77|3796.27|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|731
1654070670000|2022-06-01 08:04:30|||||||||40
1654070690000|2022-06-01 08:04:50|3795.77|3794.27|3795.77|3794.27|3796.77|3795.27|3795.77|3794.27|112
1654070700000|2022-06-01 08:05:00|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|74
1654070710000|2022-06-01 08:05:10|||||||||67
1654070720000|2022-06-01 08:05:20|3795.77|3794.27|3796.77|3795.27|3796.77|3795.27|3795.77|3794.27|173
1654070730000|2022-06-01 08:05:30|||||||||1
1654070740000|2022-06-01 08:05:40|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|131
1654070750000|2022-06-01 08:05:50|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3793.77|3792.27|1219
1654070760000|2022-06-01 08:06:00|3793.77|3792.27|3791.77|3790.27|3793.77|3792.27|3791.77|3790.27|928
1654070770000|2022-06-01 08:06:10|3790.77|3789.27|3791.27|3789.77|3791.77|3790.27|3790.77|3789.27|459
1654070780000|2022-06-01 08:06:20|3791.77|3790.27|3790.77|3789.27|3791.77|3790.27|3790.77|3789.27|58
1654070790000|2022-06-01 08:06:30|3790.27|3788.77|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|181
1654070800000|2022-06-01 08:06:40|3791.77|3790.27|3790.77|3789.27|3791.77|3790.27|3790.77|3789.27|875
1654070810000|2022-06-01 08:06:50|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|430
1654070820000|2022-06-01 08:07:00|3788.27|3786.77|3787.77|3786.27|3788.77|3787.27|3787.77|3786.27|211
1654070830000|2022-06-01 08:07:10|3788.77|3787.27|3787.77|3786.27|3788.77|3787.27|3787.77|3786.27|112
1654070840000|2022-06-01 08:07:20|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|158
1654070850000|2022-06-01 08:07:30|3787.77|3786.27|3786.77|3785.27|3787.77|3786.27|3786.77|3785.27|701
1654070860000|2022-06-01 08:07:40|||||||||42
1654070870000|2022-06-01 08:07:50|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|290
1654070880000|2022-06-01 08:08:00|3786.77|3785.27|3785.77|3784.27|3786.77|3785.27|3785.77|3784.27|1204
1654070890000|2022-06-01 08:08:10|3784.77|3783.27|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|405
1654070900000|2022-06-01 08:08:20|3784.27|3782.77|3783.77|3782.27|3784.27|3782.77|3783.77|3782.27|295
1654070910000|2022-06-01 08:08:30|3784.77|3783.27|3783.77|3782.27|3784.77|3783.27|3783.77|3782.27|760
1654070920000|2022-06-01 08:08:40|3782.77|3781.27|3783.77|3782.27|3783.77|3782.27|3782.77|3781.27|505
1654070930000|2022-06-01 08:08:50|3782.77|3781.27|3782.77|3781.27|3782.77|3781.27|3782.77|3781.27|464
1654070940000|2022-06-01 08:09:00|3783.77|3782.27|3782.77|3781.27|3783.77|3782.27|3782.77|3781.27|329
1654070950000|2022-06-01 08:09:10|3781.77|3780.27|3781.77|3780.27|3782.27|3780.77|3781.77|3780.27|83
1654070960000|2022-06-01 08:09:20|3782.77|3781.27|3783.77|3782.27|3783.77|3782.27|3782.77|3781.27|392
1654070970000|2022-06-01 08:09:30|3784.77|3783.27|3785.77|3784.27|3785.77|3784.27|3783.77|3782.27|467
1654070980000|2022-06-01 08:09:40|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|860
1654070990000|2022-06-01 08:09:50|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|567
1654071000000|2022-06-01 08:10:00|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|135
1654071010000|2022-06-01 08:10:10|3787.77|3786.27|3786.77|3785.27|3787.77|3786.27|3786.77|3785.27|289
1654071020000|2022-06-01 08:10:20|||||||||69
1654071030000|2022-06-01 08:10:30|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|631
1654071040000|2022-06-01 08:10:40|||||||||96
1654071050000|2022-06-01 08:10:50|3786.77|3785.27|3789.77|3788.27|3789.77|3788.27|3786.77|3785.27|517
1654071060000|2022-06-01 08:11:00|||||||||234
1654071070000|2022-06-01 08:11:10|3788.77|3787.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|50
1654071080000|2022-06-01 08:11:20|||||||||1
1654071090000|2022-06-01 08:11:30|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.27|3787.77|58
1654071100000|2022-06-01 08:11:40|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|30
1654071110000|2022-06-01 08:11:50|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|4
1654071130000|2022-06-01 08:12:10|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|54
1654071140000|2022-06-01 08:12:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|29
1654071150000|2022-06-01 08:12:30|3787.77|3786.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|133
1654071160000|2022-06-01 08:12:40|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|137
1654071170000|2022-06-01 08:12:50|||||||||150
1654071180000|2022-06-01 08:13:00|3788.77|3787.27|3787.77|3786.27|3788.77|3787.27|3787.77|3786.27|66
1654071190000|2022-06-01 08:13:10|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|148
1654071200000|2022-06-01 08:13:20|||||||||60
1654071210000|2022-06-01 08:13:30|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|112
1654071220000|2022-06-01 08:13:40|||||||||11
1654071230000|2022-06-01 08:13:50|3787.77|3786.27|3786.77|3785.27|3787.77|3786.27|3786.77|3785.27|69
1654071240000|2022-06-01 08:14:00|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|14
1654071250000|2022-06-01 08:14:10|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|28
1654071260000|2022-06-01 08:14:20|3787.77|3786.27|3787.27|3785.77|3787.77|3786.27|3786.77|3785.27|31
1654071270000|2022-06-01 08:14:30|3786.77|3785.27|3786.77|3785.27|3787.77|3786.27|3786.77|3785.27|25
1654071280000|2022-06-01 08:14:40|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|163
1654071290000|2022-06-01 08:14:50|||||||||352
1654071300000|2022-06-01 08:15:00|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3785.77|3784.27|179
1654071310000|2022-06-01 08:15:10|||||||||50
1654071320000|2022-06-01 08:15:20|3787.27|3785.77|3786.77|3785.27|3787.77|3786.27|3786.77|3785.27|65
1654071330000|2022-06-01 08:15:30|3787.77|3786.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|540
1654071340000|2022-06-01 08:15:40|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|39
1654071350000|2022-06-01 08:15:50|||||||||3
1654071360000|2022-06-01 08:16:00|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|28
1654071370000|2022-06-01 08:16:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|857
1654071380000|2022-06-01 08:16:20|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|68
1654071390000|2022-06-01 08:16:30|||||||||132
1654071400000|2022-06-01 08:16:40|||||||||5
1654071410000|2022-06-01 08:16:50|3787.77|3786.27|3786.77|3785.27|3787.77|3786.27|3786.77|3785.27|568
1654071420000|2022-06-01 08:17:00|||||||||180
1654071430000|2022-06-01 08:17:10|||||||||8
1654071440000|2022-06-01 08:17:20|3785.77|3784.27|3786.77|3785.27|3786.77|3785.27|3785.77|3784.27|646
1654071450000|2022-06-01 08:17:30|3785.77|3784.27|3786.77|3785.27|3786.77|3785.27|3785.77|3784.27|80
1654071470000|2022-06-01 08:17:50|||||||||326
1654071480000|2022-06-01 08:18:00|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|115
1654071490000|2022-06-01 08:18:10|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|70
1654071500000|2022-06-01 08:18:20|||||||||9
1654071510000|2022-06-01 08:18:30|3785.77|3784.27|3786.77|3785.27|3786.77|3785.27|3785.77|3784.27|241
1654071520000|2022-06-01 08:18:40|||||||||47
1654071530000|2022-06-01 08:18:50|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|114
1654071550000|2022-06-01 08:19:10|||||||||228
1654071560000|2022-06-01 08:19:20|||||||||480
1654071570000|2022-06-01 08:19:30|||||||||57
1654071580000|2022-06-01 08:19:40|3784.77|3783.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|542
1654071590000|2022-06-01 08:19:50|||||||||3
1654071600000|2022-06-01 08:20:00|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|65
1654071610000|2022-06-01 08:20:10|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|101
1654071620000|2022-06-01 08:20:20|||||||||25
1654071630000|2022-06-01 08:20:30|3785.27|3783.77|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|56
1654071640000|2022-06-01 08:20:40|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|29
1654071650000|2022-06-01 08:20:50|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|37
1654071660000|2022-06-01 08:21:00|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|49
1654071670000|2022-06-01 08:21:10|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|40
1654071680000|2022-06-01 08:21:20|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|42
1654071690000|2022-06-01 08:21:30|||||||||7
1654071710000|2022-06-01 08:21:50|||||||||33
1654071720000|2022-06-01 08:22:00|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|197
1654071730000|2022-06-01 08:22:10|||||||||31
1654071740000|2022-06-01 08:22:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|194
1654071750000|2022-06-01 08:22:30|||||||||530
1654071760000|2022-06-01 08:22:40|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|35
1654071770000|2022-06-01 08:22:50|3784.77|3783.27|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|1029
1654071780000|2022-06-01 08:23:00|||||||||34
1654071790000|2022-06-01 08:23:10|||||||||35
1654071800000|2022-06-01 08:23:20|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|449
1654071810000|2022-06-01 08:23:30|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|122
1654071820000|2022-06-01 08:23:40|||||||||165
1654071830000|2022-06-01 08:23:50|||||||||48
1654071840000|2022-06-01 08:24:00|3785.77|3784.27|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|271
1654071850000|2022-06-01 08:24:10|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|12
1654071860000|2022-06-01 08:24:20|3784.77|3783.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|51
1654071870000|2022-06-01 08:24:30|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|323
1654071880000|2022-06-01 08:24:40|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|31
1654071890000|2022-06-01 08:24:50|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|289
1654071900000|2022-06-01 08:25:00|||||||||10
1654071910000|2022-06-01 08:25:10|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|957
1654071920000|2022-06-01 08:25:20|3789.27|3787.77|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|176
1654071930000|2022-06-01 08:25:30|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|453
1654071940000|2022-06-01 08:25:40|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|91
1654071950000|2022-06-01 08:25:50|3790.27|3788.77|3789.77|3788.27|3790.27|3788.77|3789.77|3788.27|61
1654071960000|2022-06-01 08:26:00|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|55
1654071970000|2022-06-01 08:26:10|||||||||2
1654071980000|2022-06-01 08:26:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|242
1654071990000|2022-06-01 08:26:30|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|14
1654072000000|2022-06-01 08:26:40|3790.27|3788.77|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|174
1654072010000|2022-06-01 08:26:50|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|410
1654072020000|2022-06-01 08:27:00|3789.27|3787.77|3788.77|3787.27|3789.27|3787.77|3788.77|3787.27|2081
1654072030000|2022-06-01 08:27:10|||||||||7
1654072040000|2022-06-01 08:27:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|48
1654072050000|2022-06-01 08:27:30|||||||||52
1654072070000|2022-06-01 08:27:50|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|154
1654072080000|2022-06-01 08:28:00|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|99
1654072090000|2022-06-01 08:28:10|||||||||47
1654072100000|2022-06-01 08:28:20|||||||||60
1654072110000|2022-06-01 08:28:30|||||||||7
1654072120000|2022-06-01 08:28:40|3790.27|3788.77|3790.77|3789.27|3790.77|3789.27|3790.27|3788.77|8
1654072130000|2022-06-01 08:28:50|||||||||11
1654072140000|2022-06-01 08:29:00|||||||||4
1654072150000|2022-06-01 08:29:10|||||||||3
1654072160000|2022-06-01 08:29:20|||||||||26
1654072170000|2022-06-01 08:29:30|||||||||120
1654072180000|2022-06-01 08:29:40|||||||||250
1654072190000|2022-06-01 08:29:50|3789.77|3788.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|81
1654072200000|2022-06-01 08:30:00|||||||||1
1654072210000|2022-06-01 08:30:10|3791.27|3789.77|3791.77|3790.27|3791.77|3790.27|3790.77|3789.27|28
1654072220000|2022-06-01 08:30:20|3790.77|3789.27|3790.77|3789.27|3791.77|3790.27|3790.77|3789.27|60
1654072230000|2022-06-01 08:30:30|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3790.77|3789.27|175
1654072240000|2022-06-01 08:30:40|3792.77|3791.27|3791.77|3790.27|3792.77|3791.27|3791.77|3790.27|53
1654072250000|2022-06-01 08:30:50|3792.27|3790.77|3791.77|3790.27|3792.77|3791.27|3791.77|3790.27|65
1654072270000|2022-06-01 08:31:10|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|111
1654072280000|2022-06-01 08:31:20|3791.77|3790.27|3792.77|3791.27|3792.77|3791.27|3791.77|3790.27|210
1654072290000|2022-06-01 08:31:30|||||||||51
1654072300000|2022-06-01 08:31:40|||||||||1
1654072310000|2022-06-01 08:31:50|||||||||241
1654072320000|2022-06-01 08:32:00|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|612
1654072330000|2022-06-01 08:32:10|3792.77|3791.27|3793.77|3792.27|3793.77|3792.27|3792.77|3791.27|124
1654072340000|2022-06-01 08:32:20|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|104
1654072350000|2022-06-01 08:32:30|||||||||20
1654072360000|2022-06-01 08:32:40|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|186
1654072370000|2022-06-01 08:32:50|||||||||103
1654072390000|2022-06-01 08:33:10|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|76
1654072400000|2022-06-01 08:33:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|24
1654072410000|2022-06-01 08:33:30|||||||||245
1654072420000|2022-06-01 08:33:40|||||||||28
1654072430000|2022-06-01 08:33:50|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|385
1654072440000|2022-06-01 08:34:00|3794.27|3792.77|3794.27|3792.77|3794.77|3793.27|3793.77|3792.27|94
1654072450000|2022-06-01 08:34:10|3794.77|3793.27|3793.77|3792.27|3794.77|3793.27|3793.77|3792.27|101
1654072460000|2022-06-01 08:34:20|||||||||14
1654072470000|2022-06-01 08:34:30|3792.77|3791.27|3793.77|3792.27|3793.77|3792.27|3792.77|3791.27|174
1654072480000|2022-06-01 08:34:40|3792.77|3791.27|3793.77|3792.27|3793.77|3792.27|3792.77|3791.27|154
1654072490000|2022-06-01 08:34:50|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|335
1654072510000|2022-06-01 08:35:10|||||||||2
1654072520000|2022-06-01 08:35:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|34
1654072540000|2022-06-01 08:35:40|||||||||16
1654072560000|2022-06-01 08:36:00|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|134
1654072570000|2022-06-01 08:36:10|||||||||4
1654072580000|2022-06-01 08:36:20|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|47
1654072590000|2022-06-01 08:36:30|3792.77|3791.27|3791.77|3790.27|3792.77|3791.27|3791.77|3790.27|164
1654072600000|2022-06-01 08:36:40|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|11
1654072610000|2022-06-01 08:36:50|||||||||11
1654072620000|2022-06-01 08:37:00|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|98
1654072630000|2022-06-01 08:37:10|3792.77|3791.27|3792.77|3791.27|3793.27|3791.77|3792.77|3791.27|104
1654072640000|2022-06-01 08:37:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|44
1654072650000|2022-06-01 08:37:30|3792.77|3791.27|3792.77|3791.27|3793.77|3792.27|3792.77|3791.27|68
1654072660000|2022-06-01 08:37:40|||||||||57
1654072670000|2022-06-01 08:37:50|||||||||36
1654072680000|2022-06-01 08:38:00|||||||||164
1654072690000|2022-06-01 08:38:10|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|84
1654072700000|2022-06-01 08:38:20|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|248
1654072710000|2022-06-01 08:38:30|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|102
1654072720000|2022-06-01 08:38:40|||||||||75
1654072730000|2022-06-01 08:38:50|||||||||79
1654072740000|2022-06-01 08:39:00|3790.27|3788.77|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|160
1654072750000|2022-06-01 08:39:10|||||||||2
1654072760000|2022-06-01 08:39:20|||||||||58
1654072770000|2022-06-01 08:39:30|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|358
1654072780000|2022-06-01 08:39:40|||||||||185
1654072790000|2022-06-01 08:39:50|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|197
1654072800000|2022-06-01 08:40:00|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|1061
1654072810000|2022-06-01 08:40:10|3793.27|3791.77|3792.77|3791.27|3793.77|3792.27|3792.77|3791.27|806
1654072820000|2022-06-01 08:40:20|3793.77|3792.27|3792.77|3791.27|3793.77|3792.27|3792.77|3791.27|130
1654072830000|2022-06-01 08:40:30|3791.77|3790.27|3790.77|3789.27|3791.77|3790.27|3790.77|3789.27|266
1654072840000|2022-06-01 08:40:40|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|330
1654072850000|2022-06-01 08:40:50|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|84
1654072860000|2022-06-01 08:41:00|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|424
1654072880000|2022-06-01 08:41:20|||||||||10
1654072890000|2022-06-01 08:41:30|||||||||63
1654072900000|2022-06-01 08:41:40|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|377
1654072910000|2022-06-01 08:41:50|||||||||38
1654072920000|2022-06-01 08:42:00|3791.27|3789.77|3791.77|3790.27|3791.77|3790.27|3790.77|3789.27|328
1654072930000|2022-06-01 08:42:10|||||||||7
1654072940000|2022-06-01 08:42:20|||||||||47
1654072950000|2022-06-01 08:42:30|||||||||5
1654072960000|2022-06-01 08:42:40|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|72
1654072970000|2022-06-01 08:42:50|||||||||7
1654072980000|2022-06-01 08:43:00|||||||||1
1654072990000|2022-06-01 08:43:10|||||||||2
1654073000000|2022-06-01 08:43:20|3793.77|3792.27|3792.77|3791.27|3793.77|3792.27|3792.77|3791.27|242
1654073010000|2022-06-01 08:43:30|||||||||9
1654073020000|2022-06-01 08:43:40|||||||||46
1654073030000|2022-06-01 08:43:50|||||||||55
1654073040000|2022-06-01 08:44:00|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|417
1654073050000|2022-06-01 08:44:10|||||||||9
1654073060000|2022-06-01 08:44:20|||||||||3
1654073070000|2022-06-01 08:44:30|3792.27|3790.77|3792.77|3791.27|3792.77|3791.27|3791.77|3790.27|2408
1654073080000|2022-06-01 08:44:40|||||||||31
1654073100000|2022-06-01 08:45:00|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|263
1654073110000|2022-06-01 08:45:10|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|458
1654073120000|2022-06-01 08:45:20|||||||||131
1654073130000|2022-06-01 08:45:30|||||||||29
1654073140000|2022-06-01 08:45:40|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|362
1654073150000|2022-06-01 08:45:50|||||||||211
1654073160000|2022-06-01 08:46:00|3794.27|3792.77|3794.77|3793.27|3794.77|3793.27|3794.27|3792.77|111
1654073170000|2022-06-01 08:46:10|||||||||3
1654073180000|2022-06-01 08:46:20|||||||||1
1654073190000|2022-06-01 08:46:30|||||||||1
1654073200000|2022-06-01 08:46:40|||||||||5
1654073210000|2022-06-01 08:46:50|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|271
1654073220000|2022-06-01 08:47:00|||||||||1191
1654073240000|2022-06-01 08:47:20|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|161
1654073250000|2022-06-01 08:47:30|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3794.77|3793.27|263
1654073260000|2022-06-01 08:47:40|3795.27|3793.77|3795.77|3794.27|3795.77|3794.27|3795.27|3793.77|3
1654073270000|2022-06-01 08:47:50|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|383
1654073280000|2022-06-01 08:48:00|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|214
1654073290000|2022-06-01 08:48:10|3792.77|3791.27|3793.77|3792.27|3793.77|3792.27|3792.77|3791.27|342
1654073300000|2022-06-01 08:48:20|3794.77|3793.27|3795.77|3794.27|3795.77|3794.27|3794.77|3793.27|340
1654073310000|2022-06-01 08:48:30|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3795.77|3794.27|167
1654073320000|2022-06-01 08:48:40|3795.77|3794.27|3796.77|3795.27|3796.77|3795.27|3795.77|3794.27|366
1654073330000|2022-06-01 08:48:50|||||||||89
1654073340000|2022-06-01 08:49:00|3795.77|3794.27|3796.77|3795.27|3796.77|3795.27|3795.77|3794.27|147
1654073370000|2022-06-01 08:49:30|||||||||1
1654073380000|2022-06-01 08:49:40|||||||||110
1654073400000|2022-06-01 08:50:00|||||||||11
1654073410000|2022-06-01 08:50:10|3795.77|3794.27|3796.77|3795.27|3796.77|3795.27|3795.77|3794.27|345
1654073420000|2022-06-01 08:50:20|3795.77|3794.27|3794.77|3793.27|3795.77|3794.27|3794.77|3793.27|395
1654073430000|2022-06-01 08:50:30|||||||||2
1654073440000|2022-06-01 08:50:40|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|289
1654073460000|2022-06-01 08:51:00|||||||||7
1654073470000|2022-06-01 08:51:10|||||||||2
1654073500000|2022-06-01 08:51:40|||||||||469
1654073520000|2022-06-01 08:52:00|||||||||15
1654073530000|2022-06-01 08:52:10|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|44
1654073540000|2022-06-01 08:52:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|119
1654073550000|2022-06-01 08:52:30|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|114
1654073560000|2022-06-01 08:52:40|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|72
1654073570000|2022-06-01 08:52:50|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|285
1654073580000|2022-06-01 08:53:00|||||||||8
1654073600000|2022-06-01 08:53:20|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3794.77|3793.27|512
1654073610000|2022-06-01 08:53:30|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|69
1654073630000|2022-06-01 08:53:50|3795.77|3794.27|3794.77|3793.27|3795.77|3794.27|3794.77|3793.27|157
1654073640000|2022-06-01 08:54:00|3795.27|3793.77|3794.77|3793.27|3795.27|3793.77|3794.77|3793.27|809
1654073650000|2022-06-01 08:54:10|||||||||25
1654073660000|2022-06-01 08:54:20|3795.77|3794.27|3794.77|3793.27|3795.77|3794.27|3794.77|3793.27|11
1654073670000|2022-06-01 08:54:30|||||||||1
1654073680000|2022-06-01 08:54:40|||||||||3
1654073690000|2022-06-01 08:54:50|||||||||37
1654073700000|2022-06-01 08:55:00|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|45
1654073710000|2022-06-01 08:55:10|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|2
1654073730000|2022-06-01 08:55:30|||||||||10
1654073740000|2022-06-01 08:55:40|||||||||179
1654073770000|2022-06-01 08:56:10|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|310
1654073780000|2022-06-01 08:56:20|||||||||1
1654073790000|2022-06-01 08:56:30|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|297
1654073800000|2022-06-01 08:56:40|||||||||11
1654073810000|2022-06-01 08:56:50|||||||||17
1654073820000|2022-06-01 08:57:00|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|142
1654073830000|2022-06-01 08:57:10|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|221
1654073840000|2022-06-01 08:57:20|3793.77|3792.27|3794.77|3793.27|3794.77|3793.27|3793.77|3792.27|724
1654073850000|2022-06-01 08:57:30|||||||||315
1654073860000|2022-06-01 08:57:40|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|57
1654073870000|2022-06-01 08:57:50|||||||||1
1654073880000|2022-06-01 08:58:00|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|115
1654073890000|2022-06-01 08:58:10|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|129
1654073910000|2022-06-01 08:58:30|||||||||10
1654073930000|2022-06-01 08:58:50|3792.77|3791.27|3793.77|3792.27|3793.77|3792.27|3792.77|3791.27|152
1654073940000|2022-06-01 08:59:00|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|109
1654073950000|2022-06-01 08:59:10|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|241
1654073960000|2022-06-01 08:59:20|3792.77|3791.27|3792.77|3791.27|3793.77|3792.27|3792.77|3791.27|77
1654073980000|2022-06-01 08:59:40|||||||||1
1654073990000|2022-06-01 08:59:50|||||||||1
1654074000000|2022-06-01 09:00:00|||||||||16
1654074010000|2022-06-01 09:00:10|||||||||25
1654074020000|2022-06-01 09:00:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|196
1654074030000|2022-06-01 09:00:30|||||||||36
1654074040000|2022-06-01 09:00:40|||||||||22
1654074060000|2022-06-01 09:01:00|3794.27|3792.77|3794.27|3792.77|3794.27|3792.77|3794.27|3792.77|243
1654074070000|2022-06-01 09:01:10|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|70
1654074090000|2022-06-01 09:01:30|||||||||38
1654074110000|2022-06-01 09:01:50|3795.77|3794.27|3794.77|3793.27|3795.77|3794.27|3794.77|3793.27|315
1654074140000|2022-06-01 09:02:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|73
1654074150000|2022-06-01 09:02:30|||||||||1
1654074160000|2022-06-01 09:02:40|||||||||1
1654074170000|2022-06-01 09:02:50|||||||||2
1654074180000|2022-06-01 09:03:00|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3793.77|3792.27|782
1654074190000|2022-06-01 09:03:10|||||||||16
1654074200000|2022-06-01 09:03:20|||||||||3
1654074210000|2022-06-01 09:03:30|3795.77|3794.27|3794.77|3793.27|3795.77|3794.27|3794.77|3793.27|687
1654074220000|2022-06-01 09:03:40|||||||||33
1654074230000|2022-06-01 09:03:50|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|314
1654074240000|2022-06-01 09:04:00|||||||||123
1654074250000|2022-06-01 09:04:10|||||||||12
1654074260000|2022-06-01 09:04:20|||||||||45
1654074270000|2022-06-01 09:04:30|3794.77|3793.27|3793.77|3792.27|3794.77|3793.27|3793.77|3792.27|277
1654074280000|2022-06-01 09:04:40|||||||||22
1654074300000|2022-06-01 09:05:00|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|233
1654074310000|2022-06-01 09:05:10|3794.27|3792.77|3794.77|3793.27|3794.77|3793.27|3794.27|3792.77|27
1654074330000|2022-06-01 09:05:30|||||||||2
1654074340000|2022-06-01 09:05:40|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|120
1654074350000|2022-06-01 09:05:50|||||||||23
1654074370000|2022-06-01 09:06:10|||||||||17
1654074380000|2022-06-01 09:06:20|||||||||4
1654074390000|2022-06-01 09:06:30|||||||||5
1654074400000|2022-06-01 09:06:40|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|208
1654074410000|2022-06-01 09:06:50|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|32
1654074420000|2022-06-01 09:07:00|||||||||1035
1654074430000|2022-06-01 09:07:10|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|168
1654074440000|2022-06-01 09:07:20|||||||||125
1654074450000|2022-06-01 09:07:30|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|292
1654074460000|2022-06-01 09:07:40|3798.27|3796.77|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|100
1654074470000|2022-06-01 09:07:50|||||||||727
1654074480000|2022-06-01 09:08:00|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|370
1654074490000|2022-06-01 09:08:10|3800.27|3798.77|3798.77|3797.27|3800.77|3799.27|3798.77|3797.27|966
1654074500000|2022-06-01 09:08:20|3799.27|3797.77|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|175
1654074510000|2022-06-01 09:08:30|||||||||100
1654074520000|2022-06-01 09:08:40|||||||||166
1654074530000|2022-06-01 09:08:50|||||||||12
1654074540000|2022-06-01 09:09:00|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|1097
1654074550000|2022-06-01 09:09:10|||||||||35
1654074560000|2022-06-01 09:09:20|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|305
1654074580000|2022-06-01 09:09:40|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|517
1654074590000|2022-06-01 09:09:50|||||||||50
1654074600000|2022-06-01 09:10:00|||||||||35
1654074610000|2022-06-01 09:10:10|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|64
1654074620000|2022-06-01 09:10:20|||||||||157
1654074630000|2022-06-01 09:10:30|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|133
1654074640000|2022-06-01 09:10:40|3796.77|3795.27|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|30
1654074650000|2022-06-01 09:10:50|||||||||1
1654074660000|2022-06-01 09:11:00|||||||||1
1654074670000|2022-06-01 09:11:10|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|42
1654074680000|2022-06-01 09:11:20|||||||||10
1654074690000|2022-06-01 09:11:30|3796.77|3795.27|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|273
1654074700000|2022-06-01 09:11:40|||||||||48
1654074710000|2022-06-01 09:11:50|3797.27|3795.77|3795.77|3794.27|3797.27|3795.77|3795.77|3794.27|80
1654074720000|2022-06-01 09:12:00|||||||||35
1654074730000|2022-06-01 09:12:10|3796.77|3795.27|3795.77|3794.27|3796.77|3795.27|3795.77|3794.27|57
1654074740000|2022-06-01 09:12:20|3796.27|3794.77|3795.77|3794.27|3796.77|3795.27|3795.77|3794.27|11
1654074760000|2022-06-01 09:12:40|||||||||7
1654074770000|2022-06-01 09:12:50|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|116
1654074780000|2022-06-01 09:13:00|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|43
1654074790000|2022-06-01 09:13:10|||||||||4
1654074800000|2022-06-01 09:13:20|||||||||10
1654074810000|2022-06-01 09:13:30|||||||||21
1654074820000|2022-06-01 09:13:40|||||||||85
1654074830000|2022-06-01 09:13:50|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|61
1654074840000|2022-06-01 09:14:00|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|124
1654074850000|2022-06-01 09:14:10|3796.77|3795.27|3795.77|3794.27|3796.77|3795.27|3795.77|3794.27|18
1654074870000|2022-06-01 09:14:30|||||||||273
1654074880000|2022-06-01 09:14:40|3794.77|3793.27|3795.77|3794.27|3795.77|3794.27|3794.77|3793.27|243
1654074890000|2022-06-01 09:14:50|||||||||109
1654074920000|2022-06-01 09:15:20|||||||||10
1654074930000|2022-06-01 09:15:30|||||||||28
1654074940000|2022-06-01 09:15:40|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|57
1654074950000|2022-06-01 09:15:50|||||||||11
1654074960000|2022-06-01 09:16:00|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|99
1654074970000|2022-06-01 09:16:10|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|270
1654075000000|2022-06-01 09:16:40|||||||||2
1654075010000|2022-06-01 09:16:50|||||||||209
1654075020000|2022-06-01 09:17:00|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|271
1654075040000|2022-06-01 09:17:20|||||||||18
1654075050000|2022-06-01 09:17:30|||||||||2
1654075060000|2022-06-01 09:17:40|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|341
1654075090000|2022-06-01 09:18:10|||||||||9
1654075100000|2022-06-01 09:18:20|||||||||1
1654075110000|2022-06-01 09:18:30|3797.77|3796.27|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|84
1654075120000|2022-06-01 09:18:40|||||||||4
1654075130000|2022-06-01 09:18:50|||||||||2
1654075160000|2022-06-01 09:19:20|||||||||8
1654075180000|2022-06-01 09:19:40|||||||||11
1654075200000|2022-06-01 09:20:00|||||||||4
1654075210000|2022-06-01 09:20:10|||||||||4
1654075220000|2022-06-01 09:20:20|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|223
1654075230000|2022-06-01 09:20:30|||||||||4
1654075240000|2022-06-01 09:20:40|||||||||5
1654075260000|2022-06-01 09:21:00|||||||||5
1654075270000|2022-06-01 09:21:10|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|479
1654075280000|2022-06-01 09:21:20|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|142
1654075290000|2022-06-01 09:21:30|||||||||38
1654075300000|2022-06-01 09:21:40|3796.77|3795.27|3796.77|3795.27|3797.77|3796.27|3796.77|3795.27|720
1654075310000|2022-06-01 09:21:50|||||||||6
1654075320000|2022-06-01 09:22:00|||||||||18
1654075330000|2022-06-01 09:22:10|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|338
1654075340000|2022-06-01 09:22:20|||||||||9
1654075350000|2022-06-01 09:22:30|||||||||1
1654075380000|2022-06-01 09:23:00|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|152
1654075390000|2022-06-01 09:23:10|||||||||7
1654075400000|2022-06-01 09:23:20|||||||||4
1654075410000|2022-06-01 09:23:30|||||||||50
1654075420000|2022-06-01 09:23:40|||||||||148
1654075430000|2022-06-01 09:23:50|3798.27|3796.77|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|53
1654075440000|2022-06-01 09:24:00|||||||||2
1654075460000|2022-06-01 09:24:20|||||||||16
1654075470000|2022-06-01 09:24:30|||||||||1
1654075490000|2022-06-01 09:24:50|||||||||14
1654075500000|2022-06-01 09:25:00|||||||||21
1654075510000|2022-06-01 09:25:10|||||||||436
1654075520000|2022-06-01 09:25:20|||||||||439
1654075530000|2022-06-01 09:25:30|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|154
1654075540000|2022-06-01 09:25:40|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|13
1654075550000|2022-06-01 09:25:50|3798.77|3797.27|3797.77|3796.27|3798.77|3797.27|3797.77|3796.27|17
1654075560000|2022-06-01 09:26:00|3798.27|3796.77|3798.77|3797.27|3798.77|3797.27|3798.27|3796.77|125
1654075570000|2022-06-01 09:26:10|||||||||2
1654075580000|2022-06-01 09:26:20|||||||||3
1654075590000|2022-06-01 09:26:30|||||||||56
1654075600000|2022-06-01 09:26:40|||||||||6
1654075610000|2022-06-01 09:26:50|||||||||365
1654075620000|2022-06-01 09:27:00|||||||||36
1654075630000|2022-06-01 09:27:10|3799.27|3797.77|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|54
1654075640000|2022-06-01 09:27:20|3799.77|3798.27|3799.27|3797.77|3799.77|3798.27|3798.77|3797.27|128
1654075650000|2022-06-01 09:27:30|3798.77|3797.27|3798.77|3797.27|3799.27|3797.77|3798.77|3797.27|18
1654075660000|2022-06-01 09:27:40|||||||||1
1654075670000|2022-06-01 09:27:50|||||||||29
1654075680000|2022-06-01 09:28:00|||||||||9
1654075690000|2022-06-01 09:28:10|||||||||4
1654075700000|2022-06-01 09:28:20|||||||||6
1654075710000|2022-06-01 09:28:30|3798.27|3796.77|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|431
1654075730000|2022-06-01 09:28:50|||||||||291
1654075740000|2022-06-01 09:29:00|||||||||3
1654075750000|2022-06-01 09:29:10|3799.77|3798.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|70
1654075760000|2022-06-01 09:29:20|3799.77|3798.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|67
1654075770000|2022-06-01 09:29:30|||||||||10
1654075780000|2022-06-01 09:29:40|||||||||2
1654075790000|2022-06-01 09:29:50|||||||||7
1654075800000|2022-06-01 09:30:00|3799.77|3798.27|3798.77|3797.27|3799.77|3798.27|3798.77|3797.27|81
1654075820000|2022-06-01 09:30:20|||||||||5
1654075830000|2022-06-01 09:30:30|||||||||11
1654075840000|2022-06-01 09:30:40|||||||||1
1654075850000|2022-06-01 09:30:50|||||||||6
1654075860000|2022-06-01 09:31:00|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|38
1654075870000|2022-06-01 09:31:10|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|45
1654075880000|2022-06-01 09:31:20|||||||||5
1654075890000|2022-06-01 09:31:30|||||||||11
1654075900000|2022-06-01 09:31:40|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|78
1654075910000|2022-06-01 09:31:50|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|204
1654075920000|2022-06-01 09:32:00|||||||||12
1654075940000|2022-06-01 09:32:20|||||||||3
1654075960000|2022-06-01 09:32:40|3798.77|3797.27|3799.77|3798.27|3799.77|3798.27|3798.77|3797.27|195
1654075970000|2022-06-01 09:32:50|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|132
1654075980000|2022-06-01 09:33:00|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|155
1654075990000|2022-06-01 09:33:10|||||||||17
1654076000000|2022-06-01 09:33:20|||||||||25
1654076010000|2022-06-01 09:33:30|||||||||49
1654076020000|2022-06-01 09:33:40|||||||||14
1654076030000|2022-06-01 09:33:50|||||||||1
1654076040000|2022-06-01 09:34:00|||||||||99
1654076050000|2022-06-01 09:34:10|||||||||3
1654076060000|2022-06-01 09:34:20|||||||||2
1654076070000|2022-06-01 09:34:30|||||||||6
1654076080000|2022-06-01 09:34:40|||||||||177
1654076090000|2022-06-01 09:34:50|||||||||333
1654076100000|2022-06-01 09:35:00|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|42
1654076110000|2022-06-01 09:35:10|||||||||378
1654076120000|2022-06-01 09:35:20|||||||||4
1654076130000|2022-06-01 09:35:30|||||||||55
1654076140000|2022-06-01 09:35:40|||||||||1
1654076150000|2022-06-01 09:35:50|||||||||16
1654076160000|2022-06-01 09:36:00|||||||||2
1654076170000|2022-06-01 09:36:10|||||||||18
1654076180000|2022-06-01 09:36:20|||||||||11
1654076190000|2022-06-01 09:36:30|||||||||8
1654076200000|2022-06-01 09:36:40|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|155
1654076220000|2022-06-01 09:37:00|||||||||3
1654076230000|2022-06-01 09:37:10|||||||||2
1654076240000|2022-06-01 09:37:20|||||||||143
1654076250000|2022-06-01 09:37:30|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|28
1654076260000|2022-06-01 09:37:40|||||||||10
1654076270000|2022-06-01 09:37:50|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|200
1654076280000|2022-06-01 09:38:00|||||||||10
1654076300000|2022-06-01 09:38:20|||||||||2
1654076310000|2022-06-01 09:38:30|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|3800.77|3799.27|357
1654076320000|2022-06-01 09:38:40|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|93
1654076330000|2022-06-01 09:38:50|||||||||52
1654076340000|2022-06-01 09:39:00|||||||||4
1654076360000|2022-06-01 09:39:20|||||||||58
1654076370000|2022-06-01 09:39:30|||||||||3
1654076380000|2022-06-01 09:39:40|||||||||34
1654076390000|2022-06-01 09:39:50|||||||||6
1654076400000|2022-06-01 09:40:00|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|88
1654076410000|2022-06-01 09:40:10|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|3799.77|3798.27|188
1654076430000|2022-06-01 09:40:30|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|104
1654076440000|2022-06-01 09:40:40|||||||||1
1654076450000|2022-06-01 09:40:50|||||||||135
1654076460000|2022-06-01 09:41:00|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|123
1654076470000|2022-06-01 09:41:10|||||||||52
1654076490000|2022-06-01 09:41:30|||||||||13
1654076500000|2022-06-01 09:41:40|||||||||1
1654076510000|2022-06-01 09:41:50|||||||||11
1654076520000|2022-06-01 09:42:00|||||||||6
1654076530000|2022-06-01 09:42:10|||||||||1
1654076540000|2022-06-01 09:42:20|||||||||266
1654076550000|2022-06-01 09:42:30|||||||||104
1654076560000|2022-06-01 09:42:40|||||||||243
1654076570000|2022-06-01 09:42:50|||||||||112
1654076590000|2022-06-01 09:43:10|||||||||7
1654076600000|2022-06-01 09:43:20|||||||||124
1654076610000|2022-06-01 09:43:30|3796.77|3795.27|3797.77|3796.27|3797.77|3796.27|3796.77|3795.27|207
1654076620000|2022-06-01 09:43:40|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|3798.77|3797.27|63
1654076630000|2022-06-01 09:43:50|||||||||14
1654076640000|2022-06-01 09:44:00|||||||||4
1654076650000|2022-06-01 09:44:10|||||||||3
1654076660000|2022-06-01 09:44:20|||||||||36
1654076670000|2022-06-01 09:44:30|3797.77|3796.27|3798.77|3797.27|3798.77|3797.27|3797.77|3796.27|318
1654076680000|2022-06-01 09:44:40|||||||||3
1654076690000|2022-06-01 09:44:50|||||||||3
1654076710000|2022-06-01 09:45:10|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|225
1654076720000|2022-06-01 09:45:20|||||||||22
1654076730000|2022-06-01 09:45:30|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|37
1654076740000|2022-06-01 09:45:40|||||||||639
1654076750000|2022-06-01 09:45:50|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|3797.77|3796.27|201
1654076760000|2022-06-01 09:46:00|||||||||1
1654076770000|2022-06-01 09:46:10|3796.77|3795.27|3797.77|3796.27|3797.77|3796.27|3796.77|3795.27|11
1654076780000|2022-06-01 09:46:20|||||||||18
1654076790000|2022-06-01 09:46:30|||||||||5
1654076800000|2022-06-01 09:46:40|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|3796.77|3795.27|41
1654076810000|2022-06-01 09:46:50|||||||||4
1654076820000|2022-06-01 09:47:00|||||||||8
1654076830000|2022-06-01 09:47:10|||||||||33
1654076840000|2022-06-01 09:47:20|||||||||5
1654076850000|2022-06-01 09:47:30|||||||||1
1654076860000|2022-06-01 09:47:40|||||||||1
1654076870000|2022-06-01 09:47:50|||||||||7
1654076880000|2022-06-01 09:48:00|3795.77|3794.27|3796.77|3795.27|3796.77|3795.27|3795.77|3794.27|95
1654076890000|2022-06-01 09:48:10|||||||||1500
1654076900000|2022-06-01 09:48:20|||||||||2
1654076910000|2022-06-01 09:48:30|||||||||100
1654076920000|2022-06-01 09:48:40|||||||||40
1654076930000|2022-06-01 09:48:50|||||||||5
1654076940000|2022-06-01 09:49:00|||||||||39
1654076950000|2022-06-01 09:49:10|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|3795.77|3794.27|32
1654076960000|2022-06-01 09:49:20|||||||||3
1654076970000|2022-06-01 09:49:30|||||||||97
1654077000000|2022-06-01 09:50:00|||||||||3
1654077010000|2022-06-01 09:50:10|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|42
1654077020000|2022-06-01 09:50:20|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|304
1654077030000|2022-06-01 09:50:30|||||||||6
1654077040000|2022-06-01 09:50:40|3794.77|3793.27|3793.77|3792.27|3794.77|3793.27|3793.77|3792.27|261
1654077050000|2022-06-01 09:50:50|3794.27|3792.77|3794.27|3792.77|3794.27|3792.77|3794.27|3792.77|127
1654077060000|2022-06-01 09:51:00|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3793.77|3792.27|95
1654077070000|2022-06-01 09:51:10|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|133
1654077080000|2022-06-01 09:51:20|||||||||3
1654077090000|2022-06-01 09:51:30|||||||||1
1654077100000|2022-06-01 09:51:40|||||||||5
1654077110000|2022-06-01 09:51:50|||||||||8
1654077130000|2022-06-01 09:52:10|||||||||8
1654077160000|2022-06-01 09:52:40|||||||||8
1654077170000|2022-06-01 09:52:50|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|211
1654077180000|2022-06-01 09:53:00|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|163
1654077190000|2022-06-01 09:53:10|||||||||9
1654077200000|2022-06-01 09:53:20|||||||||1
1654077210000|2022-06-01 09:53:30|||||||||25
1654077220000|2022-06-01 09:53:40|||||||||1
1654077230000|2022-06-01 09:53:50|||||||||2
1654077240000|2022-06-01 09:54:00|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|3794.77|3793.27|171
1654077250000|2022-06-01 09:54:10|||||||||2
1654077270000|2022-06-01 09:54:30|||||||||2
1654077280000|2022-06-01 09:54:40|||||||||141
1654077300000|2022-06-01 09:55:00|||||||||1
1654077310000|2022-06-01 09:55:10|||||||||11
1654077320000|2022-06-01 09:55:20|||||||||16
1654077340000|2022-06-01 09:55:40|||||||||113
1654077350000|2022-06-01 09:55:50|||||||||3
1654077360000|2022-06-01 09:56:00|||||||||14
1654077370000|2022-06-01 09:56:10|||||||||7
1654077380000|2022-06-01 09:56:20|||||||||5
1654077390000|2022-06-01 09:56:30|||||||||8
1654077400000|2022-06-01 09:56:40|||||||||11
1654077410000|2022-06-01 09:56:50|||||||||5
1654077420000|2022-06-01 09:57:00|||||||||5
1654077430000|2022-06-01 09:57:10|||||||||3
1654077440000|2022-06-01 09:57:20|||||||||173
1654077450000|2022-06-01 09:57:30|||||||||2
1654077460000|2022-06-01 09:57:40|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|3793.77|3792.27|217
1654077470000|2022-06-01 09:57:50|||||||||12
1654077480000|2022-06-01 09:58:00|||||||||57
1654077520000|2022-06-01 09:58:40|||||||||45
1654077530000|2022-06-01 09:58:50|||||||||1
1654077540000|2022-06-01 09:59:00|||||||||73
1654077550000|2022-06-01 09:59:10|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|3792.77|3791.27|98
1654077570000|2022-06-01 09:59:30|||||||||1
1654077580000|2022-06-01 09:59:40|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|193
1654077590000|2022-06-01 09:59:50|||||||||60
1654077600000|2022-06-01 10:00:00|||||||||30
1654077610000|2022-06-01 10:00:10|||||||||12
1654077620000|2022-06-01 10:00:20|||||||||13
1654077640000|2022-06-01 10:00:40|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|520
1654077650000|2022-06-01 10:00:50|||||||||27
1654077660000|2022-06-01 10:01:00|||||||||33
1654077670000|2022-06-01 10:01:10|||||||||24
1654077680000|2022-06-01 10:01:20|||||||||42
1654077690000|2022-06-01 10:01:30|||||||||21
1654077700000|2022-06-01 10:01:40|||||||||29
1654077710000|2022-06-01 10:01:50|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|1593
1654077720000|2022-06-01 10:02:00|||||||||58
1654077730000|2022-06-01 10:02:10|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|222
1654077740000|2022-06-01 10:02:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|243
1654077750000|2022-06-01 10:02:30|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.27|3788.77|327
1654077760000|2022-06-01 10:02:40|||||||||9
1654077770000|2022-06-01 10:02:50|||||||||1
1654077780000|2022-06-01 10:03:00|||||||||5
1654077790000|2022-06-01 10:03:10|||||||||1
1654077800000|2022-06-01 10:03:20|||||||||4
1654077810000|2022-06-01 10:03:30|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|285
1654077820000|2022-06-01 10:03:40|||||||||2
1654077830000|2022-06-01 10:03:50|||||||||3
1654077840000|2022-06-01 10:04:00|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|247
1654077860000|2022-06-01 10:04:20|||||||||2
1654077870000|2022-06-01 10:04:30|||||||||117
1654077880000|2022-06-01 10:04:40|||||||||167
1654077890000|2022-06-01 10:04:50|3790.27|3788.77|3789.77|3788.27|3790.27|3788.77|3789.77|3788.27|7
1654077900000|2022-06-01 10:05:00|||||||||10
1654077910000|2022-06-01 10:05:10|||||||||1
1654077920000|2022-06-01 10:05:20|||||||||70
1654077930000|2022-06-01 10:05:30|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|182
1654077960000|2022-06-01 10:06:00|||||||||6
1654077970000|2022-06-01 10:06:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|211
1654077990000|2022-06-01 10:06:30|||||||||12
1654078000000|2022-06-01 10:06:40|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|715
1654078010000|2022-06-01 10:06:50|||||||||122
1654078020000|2022-06-01 10:07:00|||||||||4
1654078030000|2022-06-01 10:07:10|||||||||3
1654078040000|2022-06-01 10:07:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|247
1654078050000|2022-06-01 10:07:30|||||||||25
1654078070000|2022-06-01 10:07:50|||||||||5
1654078080000|2022-06-01 10:08:00|||||||||11
1654078090000|2022-06-01 10:08:10|||||||||1
1654078100000|2022-06-01 10:08:20|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|679
1654078130000|2022-06-01 10:08:50|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|478
1654078150000|2022-06-01 10:09:10|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|180
1654078160000|2022-06-01 10:09:20|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|143
1654078170000|2022-06-01 10:09:30|||||||||2
1654078190000|2022-06-01 10:09:50|||||||||5
1654078200000|2022-06-01 10:10:00|||||||||5
1654078220000|2022-06-01 10:10:20|||||||||6
1654078230000|2022-06-01 10:10:30|3789.77|3788.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|141
1654078240000|2022-06-01 10:10:40|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|31
1654078250000|2022-06-01 10:10:50|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|594
1654078260000|2022-06-01 10:11:00|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|74
1654078270000|2022-06-01 10:11:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|129
1654078280000|2022-06-01 10:11:20|||||||||11
1654078290000|2022-06-01 10:11:30|||||||||11
1654078300000|2022-06-01 10:11:40|||||||||10
1654078310000|2022-06-01 10:11:50|||||||||141
1654078320000|2022-06-01 10:12:00|||||||||51
1654078340000|2022-06-01 10:12:20|||||||||13
1654078360000|2022-06-01 10:12:40|||||||||2
1654078370000|2022-06-01 10:12:50|||||||||4
1654078380000|2022-06-01 10:13:00|||||||||8
1654078390000|2022-06-01 10:13:10|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|1241
1654078400000|2022-06-01 10:13:20|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|71
1654078410000|2022-06-01 10:13:30|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|207
1654078420000|2022-06-01 10:13:40|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|455
1654078430000|2022-06-01 10:13:50|||||||||5
1654078440000|2022-06-01 10:14:00|||||||||2
1654078450000|2022-06-01 10:14:10|||||||||5
1654078480000|2022-06-01 10:14:40|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|303
1654078490000|2022-06-01 10:14:50|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|29
1654078500000|2022-06-01 10:15:00|||||||||4
1654078510000|2022-06-01 10:15:10|||||||||1
1654078520000|2022-06-01 10:15:20|||||||||3
1654078530000|2022-06-01 10:15:30|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|351
1654078540000|2022-06-01 10:15:40|||||||||20
1654078550000|2022-06-01 10:15:50|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|34
1654078560000|2022-06-01 10:16:00|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|165
1654078570000|2022-06-01 10:16:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|225
1654078580000|2022-06-01 10:16:20|||||||||1
1654078590000|2022-06-01 10:16:30|||||||||1
1654078600000|2022-06-01 10:16:40|||||||||4
1654078610000|2022-06-01 10:16:50|||||||||14
1654078620000|2022-06-01 10:17:00|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|116
1654078630000|2022-06-01 10:17:10|||||||||26
1654078640000|2022-06-01 10:17:20|||||||||12
1654078650000|2022-06-01 10:17:30|||||||||15
1654078660000|2022-06-01 10:17:40|||||||||3
1654078670000|2022-06-01 10:17:50|||||||||3
1654078680000|2022-06-01 10:18:00|||||||||5
1654078690000|2022-06-01 10:18:10|||||||||30
1654078700000|2022-06-01 10:18:20|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|239
1654078710000|2022-06-01 10:18:30|||||||||16
1654078720000|2022-06-01 10:18:40|||||||||6
1654078730000|2022-06-01 10:18:50|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|18
1654078740000|2022-06-01 10:19:00|||||||||4
1654078750000|2022-06-01 10:19:10|||||||||4
1654078760000|2022-06-01 10:19:20|3789.77|3788.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|105
1654078770000|2022-06-01 10:19:30|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|51
1654078780000|2022-06-01 10:19:40|||||||||17
1654078800000|2022-06-01 10:20:00|||||||||67
1654078810000|2022-06-01 10:20:10|||||||||51
1654078820000|2022-06-01 10:20:20|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|133
1654078830000|2022-06-01 10:20:30|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|130
1654078850000|2022-06-01 10:20:50|||||||||4
1654078860000|2022-06-01 10:21:00|||||||||6
1654078870000|2022-06-01 10:21:10|||||||||1
1654078880000|2022-06-01 10:21:20|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|70
1654078890000|2022-06-01 10:21:30|||||||||4
1654078920000|2022-06-01 10:22:00|||||||||5
1654078930000|2022-06-01 10:22:10|||||||||7
1654078940000|2022-06-01 10:22:20|3791.77|3790.27|3790.77|3789.27|3791.77|3790.27|3790.77|3789.27|207
1654078960000|2022-06-01 10:22:40|||||||||1
1654078970000|2022-06-01 10:22:50|||||||||725
1654078980000|2022-06-01 10:23:00|||||||||3
1654078990000|2022-06-01 10:23:10|||||||||22
1654079000000|2022-06-01 10:23:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|79
1654079010000|2022-06-01 10:23:30|||||||||2
1654079020000|2022-06-01 10:23:40|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|506
1654079040000|2022-06-01 10:24:00|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|83
1654079050000|2022-06-01 10:24:10|||||||||100
1654079060000|2022-06-01 10:24:20|||||||||15
1654079070000|2022-06-01 10:24:30|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|139
1654079090000|2022-06-01 10:24:50|||||||||2
1654079100000|2022-06-01 10:25:00|||||||||15
1654079130000|2022-06-01 10:25:30|||||||||58
1654079140000|2022-06-01 10:25:40|||||||||9
1654079150000|2022-06-01 10:25:50|||||||||4
1654079160000|2022-06-01 10:26:00|3789.77|3788.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|163
1654079170000|2022-06-01 10:26:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|16
1654079190000|2022-06-01 10:26:30|||||||||2
1654079210000|2022-06-01 10:26:50|||||||||1013
1654079220000|2022-06-01 10:27:00|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|23
1654079250000|2022-06-01 10:27:30|||||||||8
1654079260000|2022-06-01 10:27:40|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|417
1654079270000|2022-06-01 10:27:50|||||||||1030
1654079280000|2022-06-01 10:28:00|||||||||100
1654079290000|2022-06-01 10:28:10|3788.77|3787.27|3787.77|3786.27|3788.77|3787.27|3787.77|3786.27|502
1654079300000|2022-06-01 10:28:20|||||||||1
1654079310000|2022-06-01 10:28:30|||||||||60
1654079330000|2022-06-01 10:28:50|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|362
1654079340000|2022-06-01 10:29:00|||||||||1
1654079350000|2022-06-01 10:29:10|||||||||27
1654079360000|2022-06-01 10:29:20|||||||||73
1654079370000|2022-06-01 10:29:30|||||||||580
1654079380000|2022-06-01 10:29:40|||||||||415
1654079390000|2022-06-01 10:29:50|||||||||5
1654079400000|2022-06-01 10:30:00|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|237
1654079410000|2022-06-01 10:30:10|||||||||2
1654079420000|2022-06-01 10:30:20|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|250
1654079430000|2022-06-01 10:30:30|3790.27|3788.77|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|44
1654079440000|2022-06-01 10:30:40|||||||||9
1654079460000|2022-06-01 10:31:00|||||||||588
1654079470000|2022-06-01 10:31:10|||||||||7
1654079480000|2022-06-01 10:31:20|||||||||115
1654079490000|2022-06-01 10:31:30|||||||||165
1654079500000|2022-06-01 10:31:40|||||||||118
1654079510000|2022-06-01 10:31:50|||||||||150
1654079520000|2022-06-01 10:32:00|||||||||5
1654079530000|2022-06-01 10:32:10|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|902
1654079540000|2022-06-01 10:32:20|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|48
1654079550000|2022-06-01 10:32:30|||||||||1
1654079560000|2022-06-01 10:32:40|||||||||6
1654079570000|2022-06-01 10:32:50|3789.77|3788.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|158
1654079590000|2022-06-01 10:33:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|113
1654079600000|2022-06-01 10:33:20|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|181
1654079620000|2022-06-01 10:33:40|||||||||1
1654079630000|2022-06-01 10:33:50|||||||||137
1654079640000|2022-06-01 10:34:00|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|114
1654079650000|2022-06-01 10:34:10|||||||||1
1654079660000|2022-06-01 10:34:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|291
1654079670000|2022-06-01 10:34:30|||||||||2
1654079690000|2022-06-01 10:34:50|||||||||36
1654079700000|2022-06-01 10:35:00|||||||||2
1654079710000|2022-06-01 10:35:10|||||||||245
1654079720000|2022-06-01 10:35:20|||||||||10
1654079730000|2022-06-01 10:35:30|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|191
1654079750000|2022-06-01 10:35:50|||||||||11
1654079760000|2022-06-01 10:36:00|3790.27|3788.77|3789.77|3788.27|3790.27|3788.77|3789.77|3788.27|94
1654079770000|2022-06-01 10:36:10|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|49
1654079780000|2022-06-01 10:36:20|||||||||1
1654079790000|2022-06-01 10:36:30|3790.27|3788.77|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|693
1654079800000|2022-06-01 10:36:40|||||||||4
1654079810000|2022-06-01 10:36:50|||||||||6
1654079820000|2022-06-01 10:37:00|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|6
1654079840000|2022-06-01 10:37:20|||||||||7
1654079870000|2022-06-01 10:37:50|||||||||9
1654079880000|2022-06-01 10:38:00|||||||||209
1654079910000|2022-06-01 10:38:30|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|539
1654079930000|2022-06-01 10:38:50|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|272
1654079940000|2022-06-01 10:39:00|||||||||7
1654079950000|2022-06-01 10:39:10|||||||||13
1654079960000|2022-06-01 10:39:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|561
1654079970000|2022-06-01 10:39:30|||||||||5
1654079980000|2022-06-01 10:39:40|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|317
1654080000000|2022-06-01 10:40:00|||||||||3
1654080010000|2022-06-01 10:40:10|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|82
1654080030000|2022-06-01 10:40:30|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|191
1654080040000|2022-06-01 10:40:40|||||||||1
1654080050000|2022-06-01 10:40:50|||||||||2
1654080060000|2022-06-01 10:41:00|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|211
1654080080000|2022-06-01 10:41:20|||||||||3
1654080100000|2022-06-01 10:41:40|||||||||103
1654080110000|2022-06-01 10:41:50|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|651
1654080120000|2022-06-01 10:42:00|||||||||5
1654080140000|2022-06-01 10:42:20|||||||||1
1654080150000|2022-06-01 10:42:30|||||||||70
1654080160000|2022-06-01 10:42:40|||||||||1
1654080180000|2022-06-01 10:43:00|||||||||4
1654080190000|2022-06-01 10:43:10|||||||||12
1654080200000|2022-06-01 10:43:20|||||||||5
1654080210000|2022-06-01 10:43:30|||||||||2
1654080230000|2022-06-01 10:43:50|||||||||3
1654080240000|2022-06-01 10:44:00|||||||||8
1654080250000|2022-06-01 10:44:10|||||||||7
1654080260000|2022-06-01 10:44:20|||||||||11
1654080270000|2022-06-01 10:44:30|||||||||19
1654080290000|2022-06-01 10:44:50|||||||||314
1654080310000|2022-06-01 10:45:10|||||||||1
1654080330000|2022-06-01 10:45:30|||||||||8
1654080340000|2022-06-01 10:45:40|||||||||44
1654080350000|2022-06-01 10:45:50|||||||||267
1654080360000|2022-06-01 10:46:00|||||||||1
1654080370000|2022-06-01 10:46:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|146
1654080380000|2022-06-01 10:46:20|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|39
1654080410000|2022-06-01 10:46:50|||||||||9
1654080440000|2022-06-01 10:47:20|||||||||3
1654080460000|2022-06-01 10:47:40|||||||||10
1654080470000|2022-06-01 10:47:50|||||||||4
1654080480000|2022-06-01 10:48:00|||||||||204
1654080490000|2022-06-01 10:48:10|||||||||101
1654080500000|2022-06-01 10:48:20|||||||||50
1654080510000|2022-06-01 10:48:30|||||||||6
1654080520000|2022-06-01 10:48:40|||||||||4
1654080530000|2022-06-01 10:48:50|||||||||106
1654080540000|2022-06-01 10:49:00|||||||||1
1654080550000|2022-06-01 10:49:10|||||||||299
1654080560000|2022-06-01 10:49:20|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|413
1654080570000|2022-06-01 10:49:30|||||||||50
1654080580000|2022-06-01 10:49:40|||||||||1
1654080600000|2022-06-01 10:50:00|||||||||21
1654080610000|2022-06-01 10:50:10|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|96
1654080620000|2022-06-01 10:50:20|||||||||5
1654080630000|2022-06-01 10:50:30|||||||||62
1654080650000|2022-06-01 10:50:50|||||||||3
1654080660000|2022-06-01 10:51:00|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|356
1654080670000|2022-06-01 10:51:10|3786.77|3785.27|3786.27|3784.77|3786.77|3785.27|3785.77|3784.27|75
1654080680000|2022-06-01 10:51:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|94
1654080690000|2022-06-01 10:51:30|||||||||1
1654080700000|2022-06-01 10:51:40|||||||||2
1654080710000|2022-06-01 10:51:50|||||||||4
1654080720000|2022-06-01 10:52:00|||||||||1
1654080730000|2022-06-01 10:52:10|||||||||3
1654080740000|2022-06-01 10:52:20|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|298
1654080750000|2022-06-01 10:52:30|||||||||13
1654080760000|2022-06-01 10:52:40|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|110
1654080770000|2022-06-01 10:52:50|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|43
1654080780000|2022-06-01 10:53:00|||||||||6
1654080790000|2022-06-01 10:53:10|||||||||55
1654080810000|2022-06-01 10:53:30|||||||||4
1654080820000|2022-06-01 10:53:40|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|113
1654080830000|2022-06-01 10:53:50|3785.77|3784.27|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|240
1654080840000|2022-06-01 10:54:00|||||||||18
1654080850000|2022-06-01 10:54:10|||||||||3
1654080860000|2022-06-01 10:54:20|||||||||15
1654080870000|2022-06-01 10:54:30|3783.77|3782.27|3783.77|3782.27|3784.77|3783.27|3783.77|3782.27|196
1654080880000|2022-06-01 10:54:40|3784.27|3782.77|3783.77|3782.27|3784.27|3782.77|3783.77|3782.27|41
1654080890000|2022-06-01 10:54:50|||||||||17
1654080900000|2022-06-01 10:55:00|||||||||1
1654080910000|2022-06-01 10:55:10|||||||||5
1654080920000|2022-06-01 10:55:20|||||||||1
1654080940000|2022-06-01 10:55:40|3782.77|3781.27|3782.77|3781.27|3782.77|3781.27|3782.77|3781.27|86
1654080960000|2022-06-01 10:56:00|3783.77|3782.27|3783.77|3782.27|3783.77|3782.27|3783.77|3782.27|378
1654080970000|2022-06-01 10:56:10|||||||||33
1654080980000|2022-06-01 10:56:20|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|293
1654080990000|2022-06-01 10:56:30|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|84
1654081000000|2022-06-01 10:56:40|3784.77|3783.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|185
1654081010000|2022-06-01 10:56:50|3784.77|3783.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|157
1654081020000|2022-06-01 10:57:00|3784.77|3783.27|3785.27|3783.77|3785.77|3784.27|3784.77|3783.27|51
1654081030000|2022-06-01 10:57:10|3785.77|3784.27|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|10
1654081040000|2022-06-01 10:57:20|||||||||3
1654081050000|2022-06-01 10:57:30|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|228
1654081060000|2022-06-01 10:57:40|||||||||2
1654081070000|2022-06-01 10:57:50|||||||||2
1654081080000|2022-06-01 10:58:00|||||||||5
1654081090000|2022-06-01 10:58:10|||||||||204
1654081100000|2022-06-01 10:58:20|||||||||1
1654081110000|2022-06-01 10:58:30|||||||||1
1654081120000|2022-06-01 10:58:40|||||||||1
1654081130000|2022-06-01 10:58:50|||||||||5
1654081140000|2022-06-01 10:59:00|||||||||59
1654081150000|2022-06-01 10:59:10|||||||||26
1654081160000|2022-06-01 10:59:20|||||||||47
1654081170000|2022-06-01 10:59:30|||||||||4
1654081180000|2022-06-01 10:59:40|3784.77|3783.27|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|208
1654081190000|2022-06-01 10:59:50|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|17
1654081200000|2022-06-01 11:00:00|3785.77|3784.27|3784.77|3783.27|3785.77|3784.27|3784.77|3783.27|42
1654081210000|2022-06-01 11:00:10|3785.27|3783.77|3785.77|3784.27|3785.77|3784.27|3784.77|3783.27|65
1654081230000|2022-06-01 11:00:30|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|3784.77|3783.27|431
1654081240000|2022-06-01 11:00:40|||||||||10
1654081250000|2022-06-01 11:00:50|||||||||10
1654081260000|2022-06-01 11:01:00|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|3785.77|3784.27|124
1654081270000|2022-06-01 11:01:10|||||||||187
1654081280000|2022-06-01 11:01:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|111
1654081290000|2022-06-01 11:01:30|||||||||1
1654081310000|2022-06-01 11:01:50|||||||||124
1654081320000|2022-06-01 11:02:00|||||||||40
1654081330000|2022-06-01 11:02:10|||||||||2
1654081340000|2022-06-01 11:02:20|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|39
1654081350000|2022-06-01 11:02:30|||||||||1
1654081360000|2022-06-01 11:02:40|||||||||100
1654081380000|2022-06-01 11:03:00|||||||||165
1654081390000|2022-06-01 11:03:10|||||||||18
1654081410000|2022-06-01 11:03:30|||||||||158
1654081420000|2022-06-01 11:03:40|||||||||2
1654081430000|2022-06-01 11:03:50|||||||||2
1654081440000|2022-06-01 11:04:00|||||||||4
1654081450000|2022-06-01 11:04:10|||||||||1
1654081470000|2022-06-01 11:04:30|||||||||5
1654081480000|2022-06-01 11:04:40|||||||||168
1654081490000|2022-06-01 11:04:50|||||||||1
1654081500000|2022-06-01 11:05:00|||||||||4
1654081510000|2022-06-01 11:05:10|||||||||168
1654081540000|2022-06-01 11:05:40|||||||||931
1654081550000|2022-06-01 11:05:50|||||||||9
1654081560000|2022-06-01 11:06:00|||||||||1
1654081570000|2022-06-01 11:06:10|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|1056
1654081590000|2022-06-01 11:06:30|||||||||8
1654081600000|2022-06-01 11:06:40|||||||||30
1654081610000|2022-06-01 11:06:50|||||||||72
1654081620000|2022-06-01 11:07:00|||||||||420
1654081630000|2022-06-01 11:07:10|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|62
1654081640000|2022-06-01 11:07:20|||||||||67
1654081650000|2022-06-01 11:07:30|||||||||30
1654081660000|2022-06-01 11:07:40|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|74
1654081670000|2022-06-01 11:07:50|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|109
1654081690000|2022-06-01 11:08:10|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|34
1654081720000|2022-06-01 11:08:40|||||||||2
1654081730000|2022-06-01 11:08:50|3787.77|3786.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|391
1654081740000|2022-06-01 11:09:00|||||||||1
1654081750000|2022-06-01 11:09:10|||||||||16
1654081760000|2022-06-01 11:09:20|||||||||23
1654081770000|2022-06-01 11:09:30|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|263
1654081790000|2022-06-01 11:09:50|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|75
1654081800000|2022-06-01 11:10:00|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|110
1654081810000|2022-06-01 11:10:10|||||||||15
1654081830000|2022-06-01 11:10:30|||||||||1
1654081840000|2022-06-01 11:10:40|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|169
1654081850000|2022-06-01 11:10:50|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|81
1654081860000|2022-06-01 11:11:00|||||||||6
1654081880000|2022-06-01 11:11:20|||||||||7
1654081890000|2022-06-01 11:11:30|||||||||3
1654081900000|2022-06-01 11:11:40|||||||||5
1654081910000|2022-06-01 11:11:50|3787.77|3786.27|3788.27|3786.77|3788.77|3787.27|3787.77|3786.27|472
1654081920000|2022-06-01 11:12:00|3787.77|3786.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|29
1654081930000|2022-06-01 11:12:10|||||||||3
1654081940000|2022-06-01 11:12:20|||||||||4
1654081970000|2022-06-01 11:12:50|||||||||11
1654081980000|2022-06-01 11:13:00|||||||||5
1654081990000|2022-06-01 11:13:10|||||||||2
1654082000000|2022-06-01 11:13:20|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|60
1654082010000|2022-06-01 11:13:30|||||||||8
1654082020000|2022-06-01 11:13:40|||||||||11
1654082030000|2022-06-01 11:13:50|||||||||6
1654082040000|2022-06-01 11:14:00|||||||||5
1654082050000|2022-06-01 11:14:10|||||||||10
1654082060000|2022-06-01 11:14:20|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|161
1654082090000|2022-06-01 11:14:50|||||||||14
1654082100000|2022-06-01 11:15:00|||||||||1
1654082110000|2022-06-01 11:15:10|||||||||2
1654082120000|2022-06-01 11:15:20|||||||||44
1654082130000|2022-06-01 11:15:30|||||||||7
1654082140000|2022-06-01 11:15:40|||||||||11
1654082150000|2022-06-01 11:15:50|||||||||130
1654082160000|2022-06-01 11:16:00|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|593
1654082170000|2022-06-01 11:16:10|||||||||256
1654082190000|2022-06-01 11:16:30|||||||||1
1654082220000|2022-06-01 11:17:00|3787.77|3786.27|3788.77|3787.27|3788.77|3787.27|3787.77|3786.27|329
1654082240000|2022-06-01 11:17:20|||||||||7
1654082250000|2022-06-01 11:17:30|||||||||63
1654082260000|2022-06-01 11:17:40|||||||||2
1654082270000|2022-06-01 11:17:50|||||||||6
1654082280000|2022-06-01 11:18:00|3789.77|3788.27|3788.77|3787.27|3789.77|3788.27|3788.77|3787.27|320
1654082290000|2022-06-01 11:18:10|||||||||1
1654082300000|2022-06-01 11:18:20|||||||||107
1654082320000|2022-06-01 11:18:40|||||||||24
1654082330000|2022-06-01 11:18:50|||||||||5
1654082340000|2022-06-01 11:19:00|||||||||4
1654082360000|2022-06-01 11:19:20|||||||||54
1654082370000|2022-06-01 11:19:30|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|135
1654082390000|2022-06-01 11:19:50|||||||||9
1654082400000|2022-06-01 11:20:00|||||||||35
1654082410000|2022-06-01 11:20:10|||||||||3
1654082420000|2022-06-01 11:20:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|175
1654082430000|2022-06-01 11:20:30|||||||||40
1654082440000|2022-06-01 11:20:40|||||||||24
1654082450000|2022-06-01 11:20:50|||||||||8
1654082470000|2022-06-01 11:21:10|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|1074
1654082480000|2022-06-01 11:21:20|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|3786.77|3785.27|178
1654082490000|2022-06-01 11:21:30|||||||||131
1654082500000|2022-06-01 11:21:40|||||||||9
1654082510000|2022-06-01 11:21:50|||||||||12
1654082520000|2022-06-01 11:22:00|||||||||18
1654082530000|2022-06-01 11:22:10|||||||||12
1654082540000|2022-06-01 11:22:20|||||||||3
1654082550000|2022-06-01 11:22:30|||||||||15
1654082560000|2022-06-01 11:22:40|||||||||13
1654082570000|2022-06-01 11:22:50|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|104
1654082580000|2022-06-01 11:23:00|||||||||18
1654082590000|2022-06-01 11:23:10|||||||||11
1654082600000|2022-06-01 11:23:20|||||||||2
1654082610000|2022-06-01 11:23:30|||||||||21
1654082620000|2022-06-01 11:23:40|||||||||8
1654082630000|2022-06-01 11:23:50|||||||||13
1654082650000|2022-06-01 11:24:10|||||||||25
1654082660000|2022-06-01 11:24:20|||||||||5
1654082670000|2022-06-01 11:24:30|||||||||6
1654082690000|2022-06-01 11:24:50|||||||||2
1654082700000|2022-06-01 11:25:00|||||||||2
1654082710000|2022-06-01 11:25:10|||||||||145
1654082730000|2022-06-01 11:25:30|||||||||7
1654082740000|2022-06-01 11:25:40|||||||||12
1654082750000|2022-06-01 11:25:50|3788.77|3787.27|3787.77|3786.27|3788.77|3787.27|3787.77|3786.27|151
1654082760000|2022-06-01 11:26:00|||||||||11
1654082790000|2022-06-01 11:26:30|||||||||70
1654082800000|2022-06-01 11:26:40|||||||||103
1654082810000|2022-06-01 11:26:50|||||||||3
1654082820000|2022-06-01 11:27:00|||||||||87
1654082830000|2022-06-01 11:27:10|||||||||21
1654082840000|2022-06-01 11:27:20|||||||||27
1654082850000|2022-06-01 11:27:30|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|54
1654082860000|2022-06-01 11:27:40|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|3787.77|3786.27|47
1654082870000|2022-06-01 11:27:50|||||||||1
1654082880000|2022-06-01 11:28:00|||||||||1
1654082890000|2022-06-01 11:28:10|||||||||3
1654082900000|2022-06-01 11:28:20|||||||||45
1654082910000|2022-06-01 11:28:30|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|40
1654082920000|2022-06-01 11:28:40|3787.27|3785.77|3787.77|3786.27|3787.77|3786.27|3787.27|3785.77|29
1654082930000|2022-06-01 11:28:50|||||||||1
1654082940000|2022-06-01 11:29:00|||||||||8
1654082950000|2022-06-01 11:29:10|||||||||19
1654082960000|2022-06-01 11:29:20|||||||||6
1654082970000|2022-06-01 11:29:30|||||||||4
1654082990000|2022-06-01 11:29:50|||||||||7
1654083000000|2022-06-01 11:30:00|||||||||11
1654083010000|2022-06-01 11:30:10|3788.77|3787.27|3787.77|3786.27|3788.77|3787.27|3787.77|3786.27|94
1654083020000|2022-06-01 11:30:20|||||||||1
1654083030000|2022-06-01 11:30:30|||||||||1
1654083040000|2022-06-01 11:30:40|3786.77|3785.27|3787.77|3786.27|3787.77|3786.27|3786.77|3785.27|189
1654083050000|2022-06-01 11:30:50|||||||||9
1654083060000|2022-06-01 11:31:00|3788.77|3787.27|3789.77|3788.27|3790.77|3789.27|3788.77|3787.27|814
1654083070000|2022-06-01 11:31:10|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|621
1654083080000|2022-06-01 11:31:20|||||||||11
1654083090000|2022-06-01 11:31:30|3789.27|3787.77|3789.77|3788.27|3789.77|3788.27|3789.27|3787.77|162
1654083100000|2022-06-01 11:31:40|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|33
1654083110000|2022-06-01 11:31:50|||||||||1
1654083120000|2022-06-01 11:32:00|||||||||165
1654083130000|2022-06-01 11:32:10|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|130
1654083140000|2022-06-01 11:32:20|||||||||51
1654083150000|2022-06-01 11:32:30|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|140
1654083160000|2022-06-01 11:32:40|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|167
1654083170000|2022-06-01 11:32:50|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|65
1654083180000|2022-06-01 11:33:00|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|30
1654083190000|2022-06-01 11:33:10|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|11
1654083210000|2022-06-01 11:33:30|||||||||54
1654083220000|2022-06-01 11:33:40|||||||||2
1654083230000|2022-06-01 11:33:50|||||||||4
1654083240000|2022-06-01 11:34:00|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|214
1654083250000|2022-06-01 11:34:10|||||||||9
1654083260000|2022-06-01 11:34:20|||||||||4
1654083280000|2022-06-01 11:34:40|||||||||203
1654083290000|2022-06-01 11:34:50|||||||||7
1654083300000|2022-06-01 11:35:00|3790.77|3789.27|3789.77|3788.27|3790.77|3789.27|3789.77|3788.27|488
1654083310000|2022-06-01 11:35:10|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3789.77|3788.27|58
1654083320000|2022-06-01 11:35:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|13
1654083330000|2022-06-01 11:35:30|||||||||11
1654083350000|2022-06-01 11:35:50|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|39
1654083360000|2022-06-01 11:36:00|3791.77|3790.27|3790.77|3789.27|3791.77|3790.27|3790.77|3789.27|259
1654083370000|2022-06-01 11:36:10|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|14
1654083380000|2022-06-01 11:36:20|3790.77|3789.27|3791.77|3790.27|3791.77|3790.27|3790.77|3789.27|5
1654083390000|2022-06-01 11:36:30|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|91
1654083400000|2022-06-01 11:36:40|||||||||35
1654083410000|2022-06-01 11:36:50|||||||||2
1654083420000|2022-06-01 11:37:00|||||||||25
1654083430000|2022-06-01 11:37:10|||||||||4
1654083450000|2022-06-01 11:37:30|||||||||253
1654083470000|2022-06-01 11:37:50|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|3791.77|3790.27|41
1654083480000|2022-06-01 11:38:00|||||||||33
1654083490000|2022-06-01 11:38:10|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|3790.77|3789.27|1182
1654083500000|2022-06-01 11:38:20|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|3789.77|3788.27|592
1654083510000|2022-06-01 11:38:30|||||||||126
1654083520000|2022-06-01 11:38:40|||||||||4
1654083540000|2022-06-01 11:39:00|||||||||1
1654083550000|2022-06-01 11:39:10|3788.77|3787.27|3789.77|3788.27|3789.77|3788.27|3788.77|3787.27|544
1654083560000|2022-06-01 11:39:20|3789.27|3787.77|3789.27|3787.77|3789.77|3788.27|3788.77|3787.27|38
1654083570000|2022-06-01 11:39:30|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|3788.77|3787.27|9
1654083580000|2022-06-01 11:39:40|||||||||11
1654083590000|2022-06-01 11:39:50|||||||||12
1654083600000|2022-06-01 11:40:00|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|80
1654083610000|2022-06-01 11:40:10|3787.62|3786.12|3788.62|3787.12|3788.62|3787.12|3787.62|3786.12|143
1654083620000|2022-06-01 11:40:20|3787.62|3786.12|3788.62|3787.12|3788.62|3787.12|3787.62|3786.12|37
1654083650000|2022-06-01 11:40:50|||||||||1
1654083660000|2022-06-01 11:41:00|||||||||6
1654083670000|2022-06-01 11:41:10|||||||||4
1654083680000|2022-06-01 11:41:20|||||||||2
1654083700000|2022-06-01 11:41:40|||||||||59
1654083710000|2022-06-01 11:41:50|||||||||2
1654083720000|2022-06-01 11:42:00|||||||||21
1654083730000|2022-06-01 11:42:10|||||||||4
1654083740000|2022-06-01 11:42:20|||||||||2
1654083750000|2022-06-01 11:42:30|||||||||4
1654083760000|2022-06-01 11:42:40|||||||||13
1654083770000|2022-06-01 11:42:50|||||||||206
1654083780000|2022-06-01 11:43:00|||||||||17
1654083790000|2022-06-01 11:43:10|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|131
1654083800000|2022-06-01 11:43:20|3786.62|3785.12|3786.62|3785.12|3786.62|3785.12|3786.62|3785.12|127
1654083810000|2022-06-01 11:43:30|||||||||1
1654083830000|2022-06-01 11:43:50|||||||||1
1654083840000|2022-06-01 11:44:00|||||||||19
1654083850000|2022-06-01 11:44:10|||||||||3
1654083860000|2022-06-01 11:44:20|||||||||13
1654083870000|2022-06-01 11:44:30|||||||||115
1654083880000|2022-06-01 11:44:40|3785.62|3784.12|3785.62|3784.12|3785.62|3784.12|3785.62|3784.12|138
1654083900000|2022-06-01 11:45:00|||||||||120
1654083910000|2022-06-01 11:45:10|||||||||325
1654083930000|2022-06-01 11:45:30|||||||||1
1654083940000|2022-06-01 11:45:40|||||||||17
1654083950000|2022-06-01 11:45:50|3786.62|3785.12|3786.62|3785.12|3786.62|3785.12|3786.62|3785.12|165
1654083960000|2022-06-01 11:46:00|3787.62|3786.12|3786.62|3785.12|3787.62|3786.12|3786.62|3785.12|399
1654083970000|2022-06-01 11:46:10|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|39
1654083990000|2022-06-01 11:46:30|||||||||55
1654084000000|2022-06-01 11:46:40|||||||||3
1654084010000|2022-06-01 11:46:50|||||||||8
1654084020000|2022-06-01 11:47:00|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|225
1654084030000|2022-06-01 11:47:10|||||||||305
1654084040000|2022-06-01 11:47:20|3789.62|3788.12|3788.62|3787.12|3789.62|3788.12|3788.62|3787.12|149
1654084050000|2022-06-01 11:47:30|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3788.62|3787.12|67
1654084060000|2022-06-01 11:47:40|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|22
1654084070000|2022-06-01 11:47:50|||||||||1
1654084080000|2022-06-01 11:48:00|3789.62|3788.12|3788.62|3787.12|3789.62|3788.12|3788.62|3787.12|37
1654084090000|2022-06-01 11:48:10|||||||||42
1654084100000|2022-06-01 11:48:20|||||||||55
1654084110000|2022-06-01 11:48:30|||||||||49
1654084120000|2022-06-01 11:48:40|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|58
1654084140000|2022-06-01 11:49:00|||||||||11
1654084150000|2022-06-01 11:49:10|||||||||2
1654084160000|2022-06-01 11:49:20|||||||||138
1654084170000|2022-06-01 11:49:30|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|115
1654084180000|2022-06-01 11:49:40|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|75
1654084190000|2022-06-01 11:49:50|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|81
1654084200000|2022-06-01 11:50:00|||||||||246
1654084210000|2022-06-01 11:50:10|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|18
1654084220000|2022-06-01 11:50:20|||||||||2
1654084240000|2022-06-01 11:50:40|3788.62|3787.12|3789.62|3788.12|3789.62|3788.12|3788.62|3787.12|297
1654084250000|2022-06-01 11:50:50|3788.62|3787.12|3789.62|3788.12|3789.62|3788.12|3788.62|3787.12|382
1654084260000|2022-06-01 11:51:00|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|163
1654084270000|2022-06-01 11:51:10|||||||||128
1654084280000|2022-06-01 11:51:20|||||||||1
1654084290000|2022-06-01 11:51:30|||||||||37
1654084300000|2022-06-01 11:51:40|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|3787.62|3786.12|63
1654084310000|2022-06-01 11:51:50|||||||||42
1654084320000|2022-06-01 11:52:00|3788.62|3787.12|3787.62|3786.12|3788.62|3787.12|3787.62|3786.12|65
1654084330000|2022-06-01 11:52:10|||||||||79
1654084340000|2022-06-01 11:52:20|||||||||7
1654084350000|2022-06-01 11:52:30|||||||||272
1654084360000|2022-06-01 11:52:40|||||||||6
1654084370000|2022-06-01 11:52:50|||||||||3
1654084380000|2022-06-01 11:53:00|||||||||8
1654084390000|2022-06-01 11:53:10|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|126
1654084400000|2022-06-01 11:53:20|||||||||9
1654084410000|2022-06-01 11:53:30|||||||||1
1654084420000|2022-06-01 11:53:40|||||||||53
1654084430000|2022-06-01 11:53:50|3789.62|3788.12|3788.62|3787.12|3789.62|3788.12|3788.62|3787.12|182
1654084450000|2022-06-01 11:54:10|||||||||6
1654084460000|2022-06-01 11:54:20|||||||||103
1654084470000|2022-06-01 11:54:30|||||||||2
1654084480000|2022-06-01 11:54:40|||||||||2
1654084490000|2022-06-01 11:54:50|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|75
1654084500000|2022-06-01 11:55:00|||||||||4
1654084510000|2022-06-01 11:55:10|||||||||9
1654084520000|2022-06-01 11:55:20|||||||||3
1654084530000|2022-06-01 11:55:30|||||||||592
1654084540000|2022-06-01 11:55:40|3790.62|3789.12|3790.62|3789.12|3790.62|3789.12|3790.62|3789.12|55
1654084550000|2022-06-01 11:55:50|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|121
1654084560000|2022-06-01 11:56:00|||||||||5
1654084570000|2022-06-01 11:56:10|3790.62|3789.12|3790.62|3789.12|3790.62|3789.12|3789.62|3788.12|90
1654084580000|2022-06-01 11:56:20|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|217
1654084590000|2022-06-01 11:56:30|3788.62|3787.12|3789.62|3788.12|3789.62|3788.12|3788.62|3787.12|293
1654084600000|2022-06-01 11:56:40|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|64
1654084610000|2022-06-01 11:56:50|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|521
1654084620000|2022-06-01 11:57:00|3790.12|3788.62|3790.62|3789.12|3790.62|3789.12|3790.12|3788.62|13
1654084630000|2022-06-01 11:57:10|||||||||377
1654084640000|2022-06-01 11:57:20|3791.62|3790.12|3791.62|3790.12|3791.62|3790.12|3791.62|3790.12|73
1654084650000|2022-06-01 11:57:30|||||||||4
1654084660000|2022-06-01 11:57:40|||||||||103
1654084670000|2022-06-01 11:57:50|||||||||2
1654084690000|2022-06-01 11:58:10|||||||||211
1654084700000|2022-06-01 11:58:20|||||||||21
1654084710000|2022-06-01 11:58:30|||||||||65
1654084720000|2022-06-01 11:58:40|||||||||62
1654084730000|2022-06-01 11:58:50|||||||||1
1654084740000|2022-06-01 11:59:00|||||||||1
1654084750000|2022-06-01 11:59:10|||||||||20
1654084770000|2022-06-01 11:59:30|||||||||3
1654084780000|2022-06-01 11:59:40|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|184
1654084790000|2022-06-01 11:59:50|||||||||3
1654084800000|2022-06-01 12:00:00|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3792.62|3791.12|543
1654084810000|2022-06-01 12:00:10|||||||||50
1654084820000|2022-06-01 12:00:20|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|235
1654084830000|2022-06-01 12:00:30|||||||||4
1654084840000|2022-06-01 12:00:40|||||||||5
1654084850000|2022-06-01 12:00:50|||||||||20
1654084860000|2022-06-01 12:01:00|3791.62|3790.12|3791.62|3790.12|3792.62|3791.12|3791.62|3790.12|435
1654084870000|2022-06-01 12:01:10|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|3791.62|3790.12|257
1654084880000|2022-06-01 12:01:20|||||||||49
1654084890000|2022-06-01 12:01:30|||||||||1
1654084900000|2022-06-01 12:01:40|||||||||631
1654084910000|2022-06-01 12:01:50|||||||||15
1654084920000|2022-06-01 12:02:00|||||||||2
1654084930000|2022-06-01 12:02:10|||||||||5
1654084940000|2022-06-01 12:02:20|||||||||7
1654084950000|2022-06-01 12:02:30|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|530
1654084960000|2022-06-01 12:02:40|||||||||4
1654084970000|2022-06-01 12:02:50|||||||||274
1654084980000|2022-06-01 12:03:00|||||||||11
1654084990000|2022-06-01 12:03:10|||||||||1
1654085000000|2022-06-01 12:03:20|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|177
1654085010000|2022-06-01 12:03:30|||||||||316
1654085020000|2022-06-01 12:03:40|3795.62|3794.12|3795.62|3794.12|3795.62|3794.12|3794.62|3793.12|441
1654085040000|2022-06-01 12:04:00|||||||||1
1654085050000|2022-06-01 12:04:10|||||||||13
1654085080000|2022-06-01 12:04:40|||||||||2
1654085090000|2022-06-01 12:04:50|||||||||1
1654085100000|2022-06-01 12:05:00|3794.62|3793.12|3795.62|3794.12|3795.62|3794.12|3794.62|3793.12|765
1654085110000|2022-06-01 12:05:10|||||||||34
1654085120000|2022-06-01 12:05:20|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|178
1654085140000|2022-06-01 12:05:40|3795.62|3794.12|3795.62|3794.12|3795.62|3794.12|3795.62|3794.12|138
1654085150000|2022-06-01 12:05:50|||||||||9
1654085170000|2022-06-01 12:06:10|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|220
1654085180000|2022-06-01 12:06:20|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|222
1654085190000|2022-06-01 12:06:30|||||||||14
1654085200000|2022-06-01 12:06:40|||||||||1
1654085220000|2022-06-01 12:07:00|||||||||375
1654085230000|2022-06-01 12:07:10|||||||||7
1654085250000|2022-06-01 12:07:30|||||||||14
1654085260000|2022-06-01 12:07:40|||||||||7
1654085270000|2022-06-01 12:07:50|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|271
1654085280000|2022-06-01 12:08:00|||||||||4
1654085290000|2022-06-01 12:08:10|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|277
1654085300000|2022-06-01 12:08:20|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|249
1654085310000|2022-06-01 12:08:30|3793.62|3792.12|3792.62|3791.12|3793.62|3792.12|3792.62|3791.12|269
1654085320000|2022-06-01 12:08:40|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|119
1654085340000|2022-06-01 12:09:00|||||||||1
1654085350000|2022-06-01 12:09:10|||||||||5
1654085360000|2022-06-01 12:09:20|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|116
1654085370000|2022-06-01 12:09:30|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|194
1654085380000|2022-06-01 12:09:40|||||||||6
1654085390000|2022-06-01 12:09:50|||||||||1
1654085400000|2022-06-01 12:10:00|||||||||347
1654085410000|2022-06-01 12:10:10|||||||||24
1654085420000|2022-06-01 12:10:20|||||||||2
1654085430000|2022-06-01 12:10:30|||||||||1
1654085440000|2022-06-01 12:10:40|||||||||54
1654085450000|2022-06-01 12:10:50|||||||||2
1654085460000|2022-06-01 12:11:00|||||||||334
1654085470000|2022-06-01 12:11:10|||||||||5
1654085480000|2022-06-01 12:11:20|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|215
1654085490000|2022-06-01 12:11:30|||||||||3
1654085500000|2022-06-01 12:11:40|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|250
1654085510000|2022-06-01 12:11:50|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|154
1654085520000|2022-06-01 12:12:00|||||||||32
1654085530000|2022-06-01 12:12:10|||||||||1
1654085540000|2022-06-01 12:12:20|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|305
1654085550000|2022-06-01 12:12:30|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|177
1654085560000|2022-06-01 12:12:40|3793.62|3792.12|3793.62|3792.12|3794.62|3793.12|3793.62|3792.12|188
1654085570000|2022-06-01 12:12:50|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3793.62|3792.12|127
1654085580000|2022-06-01 12:13:00|||||||||11
1654085590000|2022-06-01 12:13:10|||||||||1
1654085600000|2022-06-01 12:13:20|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|181
1654085610000|2022-06-01 12:13:30|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|221
1654085620000|2022-06-01 12:13:40|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|171
1654085630000|2022-06-01 12:13:50|||||||||1
1654085640000|2022-06-01 12:14:00|||||||||24
1654085650000|2022-06-01 12:14:10|||||||||8
1654085660000|2022-06-01 12:14:20|||||||||13
1654085680000|2022-06-01 12:14:40|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|122
1654085690000|2022-06-01 12:14:50|||||||||33
1654085700000|2022-06-01 12:15:00|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|162
1654085710000|2022-06-01 12:15:10|||||||||3
1654085720000|2022-06-01 12:15:20|||||||||1
1654085730000|2022-06-01 12:15:30|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|217
1654085740000|2022-06-01 12:15:40|||||||||3
1654085750000|2022-06-01 12:15:50|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|125
1654085760000|2022-06-01 12:16:00|||||||||25
1654085770000|2022-06-01 12:16:10|||||||||3
1654085780000|2022-06-01 12:16:20|||||||||3
1654085790000|2022-06-01 12:16:30|||||||||5
1654085800000|2022-06-01 12:16:40|||||||||63
1654085810000|2022-06-01 12:16:50|3794.62|3793.12|3793.62|3792.12|3794.62|3793.12|3793.62|3792.12|230
1654085820000|2022-06-01 12:17:00|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|91
1654085830000|2022-06-01 12:17:10|3793.62|3792.12|3794.62|3793.12|3794.62|3793.12|3793.62|3792.12|89
1654085840000|2022-06-01 12:17:20|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|23
1654085860000|2022-06-01 12:17:40|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|68
1654085870000|2022-06-01 12:17:50|||||||||40
1654085880000|2022-06-01 12:18:00|3793.62|3792.12|3793.62|3792.12|3794.62|3793.12|3793.62|3792.12|60
1654085890000|2022-06-01 12:18:10|||||||||51
1654085900000|2022-06-01 12:18:20|||||||||45
1654085910000|2022-06-01 12:18:30|3792.62|3791.12|3793.62|3792.12|3793.62|3792.12|3792.62|3791.12|251
1654085920000|2022-06-01 12:18:40|||||||||65
1654085930000|2022-06-01 12:18:50|3793.12|3791.62|3792.62|3791.12|3793.62|3792.12|3792.62|3791.12|147
1654085940000|2022-06-01 12:19:00|||||||||4
1654085950000|2022-06-01 12:19:10|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|113
1654085960000|2022-06-01 12:19:20|||||||||38
1654085970000|2022-06-01 12:19:30|||||||||1
1654085980000|2022-06-01 12:19:40|||||||||1
1654085990000|2022-06-01 12:19:50|||||||||26
1654086000000|2022-06-01 12:20:00|||||||||48
1654086020000|2022-06-01 12:20:20|||||||||80
1654086030000|2022-06-01 12:20:30|||||||||25
1654086040000|2022-06-01 12:20:40|||||||||50
1654086060000|2022-06-01 12:21:00|||||||||13
1654086070000|2022-06-01 12:21:10|||||||||4
1654086080000|2022-06-01 12:21:20|||||||||8
1654086090000|2022-06-01 12:21:30|||||||||37
1654086100000|2022-06-01 12:21:40|||||||||158
1654086110000|2022-06-01 12:21:50|||||||||3
1654086120000|2022-06-01 12:22:00|||||||||14
1654086130000|2022-06-01 12:22:10|||||||||25
1654086140000|2022-06-01 12:22:20|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|77
1654086150000|2022-06-01 12:22:30|3795.62|3794.12|3795.62|3794.12|3795.62|3794.12|3795.62|3794.12|331
1654086160000|2022-06-01 12:22:40|3796.62|3795.12|3795.62|3794.12|3796.62|3795.12|3795.62|3794.12|498
1654086170000|2022-06-01 12:22:50|||||||||4211
1654086180000|2022-06-01 12:23:00|||||||||45
1654086190000|2022-06-01 12:23:10|||||||||57
1654086200000|2022-06-01 12:23:20|3796.62|3795.12|3796.62|3795.12|3796.62|3795.12|3796.62|3795.12|134
1654086210000|2022-06-01 12:23:30|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|239
1654086220000|2022-06-01 12:23:40|||||||||159
1654086230000|2022-06-01 12:23:50|||||||||35
1654086240000|2022-06-01 12:24:00|||||||||25
1654086250000|2022-06-01 12:24:10|||||||||71
1654086260000|2022-06-01 12:24:20|||||||||2
1654086270000|2022-06-01 12:24:30|||||||||125
1654086280000|2022-06-01 12:24:40|||||||||82
1654086290000|2022-06-01 12:24:50|3798.62|3797.12|3797.62|3796.12|3798.62|3797.12|3797.62|3796.12|66
1654086300000|2022-06-01 12:25:00|||||||||10
1654086310000|2022-06-01 12:25:10|||||||||82
1654086320000|2022-06-01 12:25:20|3798.62|3797.12|3797.62|3796.12|3798.62|3797.12|3797.62|3796.12|128
1654086330000|2022-06-01 12:25:30|||||||||10
1654086340000|2022-06-01 12:25:40|||||||||27
1654086350000|2022-06-01 12:25:50|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|90
1654086360000|2022-06-01 12:26:00|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|111
1654086370000|2022-06-01 12:26:10|||||||||278
1654086380000|2022-06-01 12:26:20|||||||||76
1654086390000|2022-06-01 12:26:30|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|123
1654086400000|2022-06-01 12:26:40|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|245
1654086410000|2022-06-01 12:26:50|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|165
1654086420000|2022-06-01 12:27:00|3799.62|3798.12|3800.62|3799.12|3800.62|3799.12|3799.62|3798.12|212
1654086430000|2022-06-01 12:27:10|||||||||65
1654086440000|2022-06-01 12:27:20|||||||||28
1654086450000|2022-06-01 12:27:30|||||||||2
1654086460000|2022-06-01 12:27:40|||||||||4
1654086470000|2022-06-01 12:27:50|||||||||6
1654086480000|2022-06-01 12:28:00|||||||||37
1654086490000|2022-06-01 12:28:10|||||||||9
1654086500000|2022-06-01 12:28:20|||||||||21
1654086510000|2022-06-01 12:28:30|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|199
1654086520000|2022-06-01 12:28:40|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3799.62|3798.12|195
1654086530000|2022-06-01 12:28:50|3799.62|3798.12|3800.62|3799.12|3800.62|3799.12|3799.62|3798.12|125
1654086540000|2022-06-01 12:29:00|||||||||76
1654086550000|2022-06-01 12:29:10|||||||||155
1654086560000|2022-06-01 12:29:20|3799.62|3798.12|3800.62|3799.12|3800.62|3799.12|3799.62|3798.12|392
1654086570000|2022-06-01 12:29:30|3799.62|3798.12|3800.62|3799.12|3800.62|3799.12|3799.62|3798.12|49
1654086590000|2022-06-01 12:29:50|||||||||4
1654086600000|2022-06-01 12:30:00|||||||||18
1654086610000|2022-06-01 12:30:10|||||||||7
1654086620000|2022-06-01 12:30:20|||||||||5
1654086630000|2022-06-01 12:30:30|||||||||16
1654086640000|2022-06-01 12:30:40|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|290
1654086650000|2022-06-01 12:30:50|||||||||15
1654086660000|2022-06-01 12:31:00|||||||||165
1654086670000|2022-06-01 12:31:10|||||||||7
1654086680000|2022-06-01 12:31:20|||||||||38
1654086700000|2022-06-01 12:31:40|||||||||58
1654086710000|2022-06-01 12:31:50|||||||||1
1654086730000|2022-06-01 12:32:10|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|441
1654086740000|2022-06-01 12:32:20|||||||||9
1654086750000|2022-06-01 12:32:30|||||||||53
1654086760000|2022-06-01 12:32:40|||||||||4
1654086770000|2022-06-01 12:32:50|||||||||6
1654086780000|2022-06-01 12:33:00|||||||||39
1654086790000|2022-06-01 12:33:10|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|556
1654086800000|2022-06-01 12:33:20|||||||||15
1654086810000|2022-06-01 12:33:30|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|162
1654086820000|2022-06-01 12:33:40|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|79
1654086830000|2022-06-01 12:33:50|3800.62|3799.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|112
1654086840000|2022-06-01 12:34:00|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|129
1654086850000|2022-06-01 12:34:10|||||||||21
1654086860000|2022-06-01 12:34:20|3800.12|3798.62|3800.62|3799.12|3800.62|3799.12|3800.12|3798.62|124
1654086880000|2022-06-01 12:34:40|||||||||10
1654086890000|2022-06-01 12:34:50|||||||||6
1654086900000|2022-06-01 12:35:00|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|353
1654086910000|2022-06-01 12:35:10|||||||||18
1654086920000|2022-06-01 12:35:20|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|171
1654086930000|2022-06-01 12:35:30|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|254
1654086940000|2022-06-01 12:35:40|||||||||25
1654086950000|2022-06-01 12:35:50|||||||||5
1654086960000|2022-06-01 12:36:00|||||||||29
1654086990000|2022-06-01 12:36:30|||||||||7
1654087000000|2022-06-01 12:36:40|||||||||20
1654087010000|2022-06-01 12:36:50|||||||||80
1654087020000|2022-06-01 12:37:00|||||||||234
1654087030000|2022-06-01 12:37:10|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|696
1654087040000|2022-06-01 12:37:20|||||||||54
1654087050000|2022-06-01 12:37:30|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|161
1654087060000|2022-06-01 12:37:40|||||||||103
1654087070000|2022-06-01 12:37:50|||||||||16
1654087080000|2022-06-01 12:38:00|||||||||23
1654087100000|2022-06-01 12:38:20|||||||||38
1654087110000|2022-06-01 12:38:30|||||||||1
1654087120000|2022-06-01 12:38:40|||||||||141
1654087130000|2022-06-01 12:38:50|||||||||12
1654087140000|2022-06-01 12:39:00|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|392
1654087150000|2022-06-01 12:39:10|||||||||150
1654087160000|2022-06-01 12:39:20|||||||||3
1654087170000|2022-06-01 12:39:30|||||||||33
1654087180000|2022-06-01 12:39:40|||||||||9
1654087190000|2022-06-01 12:39:50|||||||||72
1654087200000|2022-06-01 12:40:00|||||||||14
1654087210000|2022-06-01 12:40:10|||||||||126
1654087220000|2022-06-01 12:40:20|||||||||3
1654087230000|2022-06-01 12:40:30|||||||||7
1654087240000|2022-06-01 12:40:40|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|331
1654087250000|2022-06-01 12:40:50|||||||||16
1654087260000|2022-06-01 12:41:00|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|151
1654087270000|2022-06-01 12:41:10|||||||||5
1654087280000|2022-06-01 12:41:20|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|617
1654087290000|2022-06-01 12:41:30|||||||||24
1654087300000|2022-06-01 12:41:40|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|103
1654087310000|2022-06-01 12:41:50|||||||||4
1654087320000|2022-06-01 12:42:00|||||||||5
1654087330000|2022-06-01 12:42:10|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|191
1654087340000|2022-06-01 12:42:20|||||||||9
1654087350000|2022-06-01 12:42:30|||||||||23
1654087360000|2022-06-01 12:42:40|||||||||338
1654087370000|2022-06-01 12:42:50|||||||||108
1654087380000|2022-06-01 12:43:00|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|22
1654087390000|2022-06-01 12:43:10|||||||||145
1654087400000|2022-06-01 12:43:20|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|133
1654087410000|2022-06-01 12:43:30|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|116
1654087420000|2022-06-01 12:43:40|||||||||143
1654087430000|2022-06-01 12:43:50|||||||||31
1654087440000|2022-06-01 12:44:00|3805.62|3804.12|3804.62|3803.12|3805.62|3804.12|3804.62|3803.12|190
1654087450000|2022-06-01 12:44:10|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3804.62|3803.12|204
1654087460000|2022-06-01 12:44:20|||||||||61
1654087470000|2022-06-01 12:44:30|||||||||5
1654087480000|2022-06-01 12:44:40|||||||||70
1654087490000|2022-06-01 12:44:50|||||||||52
1654087500000|2022-06-01 12:45:00|||||||||184
1654087510000|2022-06-01 12:45:10|||||||||9
1654087520000|2022-06-01 12:45:20|||||||||20
1654087530000|2022-06-01 12:45:30|||||||||8
1654087540000|2022-06-01 12:45:40|3804.62|3803.12|3805.62|3804.12|3805.62|3804.12|3804.62|3803.12|294
1654087550000|2022-06-01 12:45:50|||||||||59
1654087560000|2022-06-01 12:46:00|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|1597
1654087570000|2022-06-01 12:46:10|||||||||5
1654087580000|2022-06-01 12:46:20|||||||||5
1654087590000|2022-06-01 12:46:30|||||||||4
1654087600000|2022-06-01 12:46:40|||||||||1558
1654087610000|2022-06-01 12:46:50|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3056
1654087620000|2022-06-01 12:47:00|||||||||10
1654087630000|2022-06-01 12:47:10|||||||||6
1654087640000|2022-06-01 12:47:20|||||||||52
1654087650000|2022-06-01 12:47:30|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|226
1654087660000|2022-06-01 12:47:40|3803.62|3802.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|325
1654087670000|2022-06-01 12:47:50|||||||||18
1654087680000|2022-06-01 12:48:00|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|111
1654087690000|2022-06-01 12:48:10|3802.62|3801.12|3803.62|3802.12|3803.62|3802.12|3802.62|3801.12|164
1654087700000|2022-06-01 12:48:20|||||||||4
1654087710000|2022-06-01 12:48:30|||||||||45
1654087720000|2022-06-01 12:48:40|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|58
1654087730000|2022-06-01 12:48:50|||||||||8
1654087740000|2022-06-01 12:49:00|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|147
1654087750000|2022-06-01 12:49:10|||||||||34
1654087760000|2022-06-01 12:49:20|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|151
1654087770000|2022-06-01 12:49:30|||||||||351
1654087780000|2022-06-01 12:49:40|||||||||21
1654087790000|2022-06-01 12:49:50|3801.62|3800.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|329
1654087800000|2022-06-01 12:50:00|||||||||12
1654087810000|2022-06-01 12:50:10|||||||||148
1654087820000|2022-06-01 12:50:20|||||||||3
1654087840000|2022-06-01 12:50:40|||||||||3
1654087860000|2022-06-01 12:51:00|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|234
1654087870000|2022-06-01 12:51:10|||||||||4
1654087880000|2022-06-01 12:51:20|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|163
1654087890000|2022-06-01 12:51:30|||||||||6
1654087900000|2022-06-01 12:51:40|||||||||22
1654087910000|2022-06-01 12:51:50|||||||||53
1654087920000|2022-06-01 12:52:00|||||||||6
1654087930000|2022-06-01 12:52:10|||||||||3
1654087940000|2022-06-01 12:52:20|||||||||13
1654087950000|2022-06-01 12:52:30|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|51
1654087960000|2022-06-01 12:52:40|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|158
1654087970000|2022-06-01 12:52:50|||||||||5
1654087980000|2022-06-01 12:53:00|||||||||5
1654087990000|2022-06-01 12:53:10|3801.62|3800.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|85
1654088010000|2022-06-01 12:53:30|||||||||112
1654088020000|2022-06-01 12:53:40|||||||||10
1654088030000|2022-06-01 12:53:50|||||||||14
1654088040000|2022-06-01 12:54:00|||||||||232
1654088050000|2022-06-01 12:54:10|3799.62|3798.12|3799.62|3798.12|3800.62|3799.12|3799.62|3798.12|54
1654088060000|2022-06-01 12:54:20|||||||||2
1654088070000|2022-06-01 12:54:30|3800.62|3799.12|3799.62|3798.12|3800.62|3799.12|3799.62|3798.12|51
1654088080000|2022-06-01 12:54:40|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|174
1654088090000|2022-06-01 12:54:50|||||||||53
1654088100000|2022-06-01 12:55:00|||||||||6
1654088110000|2022-06-01 12:55:10|||||||||35
1654088130000|2022-06-01 12:55:30|||||||||15
1654088140000|2022-06-01 12:55:40|||||||||11
1654088150000|2022-06-01 12:55:50|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|120
1654088160000|2022-06-01 12:56:00|||||||||79
1654088170000|2022-06-01 12:56:10|||||||||9
1654088180000|2022-06-01 12:56:20|||||||||6
1654088190000|2022-06-01 12:56:30|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|314
1654088210000|2022-06-01 12:56:50|||||||||37
1654088230000|2022-06-01 12:57:10|||||||||20
1654088240000|2022-06-01 12:57:20|||||||||13
1654088250000|2022-06-01 12:57:30|||||||||13
1654088260000|2022-06-01 12:57:40|||||||||14
1654088270000|2022-06-01 12:57:50|||||||||24
1654088280000|2022-06-01 12:58:00|||||||||13
1654088290000|2022-06-01 12:58:10|||||||||9
1654088300000|2022-06-01 12:58:20|||||||||1
1654088310000|2022-06-01 12:58:30|3799.62|3798.12|3800.62|3799.12|3800.62|3799.12|3799.62|3798.12|374
1654088320000|2022-06-01 12:58:40|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|51
1654088330000|2022-06-01 12:58:50|||||||||11
1654088350000|2022-06-01 12:59:10|||||||||59
1654088360000|2022-06-01 12:59:20|||||||||13
1654088370000|2022-06-01 12:59:30|||||||||15
1654088380000|2022-06-01 12:59:40|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|246
1654088390000|2022-06-01 12:59:50|||||||||5
1654088400000|2022-06-01 13:00:00|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3798.62|3797.12|748
1654088410000|2022-06-01 13:00:10|||||||||13
1654088420000|2022-06-01 13:00:20|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|101
1654088430000|2022-06-01 13:00:30|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|120
1654088440000|2022-06-01 13:00:40|||||||||150
1654088450000|2022-06-01 13:00:50|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|135
1654088460000|2022-06-01 13:01:00|3799.62|3798.12|3798.62|3797.12|3799.62|3798.12|3798.62|3797.12|96
1654088480000|2022-06-01 13:01:20|3797.62|3796.12|3797.62|3796.12|3798.62|3797.12|3797.62|3796.12|189
1654088490000|2022-06-01 13:01:30|||||||||12
1654088500000|2022-06-01 13:01:40|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3797.62|3796.12|111
1654088510000|2022-06-01 13:01:50|||||||||10
1654088520000|2022-06-01 13:02:00|||||||||29
1654088530000|2022-06-01 13:02:10|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|93
1654088540000|2022-06-01 13:02:20|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|201
1654088550000|2022-06-01 13:02:30|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|22
1654088560000|2022-06-01 13:02:40|||||||||1
1654088570000|2022-06-01 13:02:50|||||||||7
1654088580000|2022-06-01 13:03:00|||||||||93
1654088590000|2022-06-01 13:03:10|||||||||114
1654088600000|2022-06-01 13:03:20|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|90
1654088610000|2022-06-01 13:03:30|3797.62|3796.12|3798.62|3797.12|3798.62|3797.12|3797.62|3796.12|81
1654088620000|2022-06-01 13:03:40|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|44
1654088630000|2022-06-01 13:03:50|||||||||18
1654088640000|2022-06-01 13:04:00|||||||||27
1654088650000|2022-06-01 13:04:10|||||||||8
1654088660000|2022-06-01 13:04:20|||||||||13
1654088670000|2022-06-01 13:04:30|3798.62|3797.12|3797.62|3796.12|3798.62|3797.12|3797.62|3796.12|285
1654088680000|2022-06-01 13:04:40|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|3798.62|3797.12|183
1654088690000|2022-06-01 13:04:50|||||||||8
1654088700000|2022-06-01 13:05:00|||||||||9
1654088710000|2022-06-01 13:05:10|||||||||70
1654088720000|2022-06-01 13:05:20|||||||||12
1654088730000|2022-06-01 13:05:30|||||||||12
1654088740000|2022-06-01 13:05:40|||||||||10
1654088750000|2022-06-01 13:05:50|||||||||23
1654088760000|2022-06-01 13:06:00|||||||||9
1654088770000|2022-06-01 13:06:10|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|280
1654088780000|2022-06-01 13:06:20|||||||||8
1654088790000|2022-06-01 13:06:30|||||||||1
1654088800000|2022-06-01 13:06:40|||||||||22
1654088810000|2022-06-01 13:06:50|||||||||15
1654088820000|2022-06-01 13:07:00|||||||||12
1654088830000|2022-06-01 13:07:10|||||||||16
1654088840000|2022-06-01 13:07:20|||||||||511
1654088850000|2022-06-01 13:07:30|||||||||6
1654088860000|2022-06-01 13:07:40|||||||||10
1654088870000|2022-06-01 13:07:50|||||||||123
1654088880000|2022-06-01 13:08:00|||||||||3
1654088890000|2022-06-01 13:08:10|||||||||10
1654088900000|2022-06-01 13:08:20|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|416
1654088910000|2022-06-01 13:08:30|||||||||20
1654088920000|2022-06-01 13:08:40|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|69
1654088930000|2022-06-01 13:08:50|||||||||347
1654088940000|2022-06-01 13:09:00|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|88
1654088950000|2022-06-01 13:09:10|||||||||8
1654088960000|2022-06-01 13:09:20|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|200
1654088970000|2022-06-01 13:09:30|||||||||18
1654088980000|2022-06-01 13:09:40|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|135
1654088990000|2022-06-01 13:09:50|||||||||77
1654089000000|2022-06-01 13:10:00|||||||||3
1654089010000|2022-06-01 13:10:10|||||||||1
1654089020000|2022-06-01 13:10:20|||||||||12
1654089030000|2022-06-01 13:10:30|||||||||62
1654089040000|2022-06-01 13:10:40|||||||||13
1654089050000|2022-06-01 13:10:50|||||||||40
1654089060000|2022-06-01 13:11:00|||||||||5
1654089070000|2022-06-01 13:11:10|||||||||8
1654089080000|2022-06-01 13:11:20|||||||||23
1654089100000|2022-06-01 13:11:40|||||||||112
1654089110000|2022-06-01 13:11:50|||||||||5
1654089120000|2022-06-01 13:12:00|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|536
1654089130000|2022-06-01 13:12:10|||||||||4
1654089140000|2022-06-01 13:12:20|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|491
1654089150000|2022-06-01 13:12:30|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|257
1654089160000|2022-06-01 13:12:40|||||||||4
1654089170000|2022-06-01 13:12:50|||||||||7
1654089180000|2022-06-01 13:13:00|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|314
1654089190000|2022-06-01 13:13:10|||||||||8
1654089200000|2022-06-01 13:13:20|3803.62|3802.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|286
1654089210000|2022-06-01 13:13:30|||||||||150
1654089220000|2022-06-01 13:13:40|3803.12|3801.62|3802.62|3801.12|3803.12|3801.62|3802.62|3801.12|123
1654089240000|2022-06-01 13:14:00|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|139
1654089250000|2022-06-01 13:14:10|||||||||7
1654089270000|2022-06-01 13:14:30|||||||||1076
1654089280000|2022-06-01 13:14:40|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|137
1654089290000|2022-06-01 13:14:50|||||||||3
1654089300000|2022-06-01 13:15:00|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|182
1654089310000|2022-06-01 13:15:10|||||||||80
1654089320000|2022-06-01 13:15:20|||||||||14
1654089330000|2022-06-01 13:15:30|||||||||12
1654089340000|2022-06-01 13:15:40|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|281
1654089350000|2022-06-01 13:15:50|||||||||5
1654089360000|2022-06-01 13:16:00|||||||||1
1654089370000|2022-06-01 13:16:10|||||||||373
1654089380000|2022-06-01 13:16:20|||||||||14
1654089390000|2022-06-01 13:16:30|||||||||3
1654089400000|2022-06-01 13:16:40|||||||||6
1654089410000|2022-06-01 13:16:50|||||||||87
1654089420000|2022-06-01 13:17:00|3803.62|3802.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|129
1654089430000|2022-06-01 13:17:10|||||||||1
1654089440000|2022-06-01 13:17:20|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|57
1654089460000|2022-06-01 13:17:40|||||||||5
1654089470000|2022-06-01 13:17:50|||||||||117
1654089480000|2022-06-01 13:18:00|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|387
1654089490000|2022-06-01 13:18:10|||||||||228
1654089500000|2022-06-01 13:18:20|||||||||1
1654089510000|2022-06-01 13:18:30|||||||||15
1654089520000|2022-06-01 13:18:40|3804.12|3802.62|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|607
1654089530000|2022-06-01 13:18:50|||||||||71
1654089540000|2022-06-01 13:19:00|||||||||14
1654089550000|2022-06-01 13:19:10|||||||||23
1654089560000|2022-06-01 13:19:20|||||||||10
1654089580000|2022-06-01 13:19:40|||||||||344
1654089590000|2022-06-01 13:19:50|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|308
1654089600000|2022-06-01 13:20:00|3803.62|3802.12|3804.62|3803.12|3804.62|3803.12|3803.62|3802.12|414
1654089610000|2022-06-01 13:20:10|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|131
1654089620000|2022-06-01 13:20:20|||||||||27
1654089630000|2022-06-01 13:20:30|||||||||5
1654089650000|2022-06-01 13:20:50|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|133
1654089670000|2022-06-01 13:21:10|||||||||189
1654089680000|2022-06-01 13:21:20|||||||||21
1654089690000|2022-06-01 13:21:30|||||||||3
1654089700000|2022-06-01 13:21:40|3803.62|3802.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|375
1654089710000|2022-06-01 13:21:50|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3802.62|3801.12|302
1654089720000|2022-06-01 13:22:00|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|45
1654089730000|2022-06-01 13:22:10|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|261
1654089740000|2022-06-01 13:22:20|||||||||105
1654089750000|2022-06-01 13:22:30|||||||||27
1654089760000|2022-06-01 13:22:40|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|270
1654089770000|2022-06-01 13:22:50|||||||||9
1654089780000|2022-06-01 13:23:00|||||||||1
1654089800000|2022-06-01 13:23:20|||||||||23
1654089810000|2022-06-01 13:23:30|||||||||52
1654089820000|2022-06-01 13:23:40|||||||||6
1654089830000|2022-06-01 13:23:50|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|113
1654089840000|2022-06-01 13:24:00|||||||||1
1654089860000|2022-06-01 13:24:20|||||||||1
1654089870000|2022-06-01 13:24:30|||||||||14
1654089880000|2022-06-01 13:24:40|||||||||57
1654089890000|2022-06-01 13:24:50|||||||||5
1654089900000|2022-06-01 13:25:00|||||||||455
1654089910000|2022-06-01 13:25:10|||||||||180
1654089920000|2022-06-01 13:25:20|||||||||404
1654089930000|2022-06-01 13:25:30|||||||||209
1654089940000|2022-06-01 13:25:40|||||||||85
1654089950000|2022-06-01 13:25:50|||||||||8
1654089960000|2022-06-01 13:26:00|||||||||282
1654089970000|2022-06-01 13:26:10|||||||||21
1654089980000|2022-06-01 13:26:20|||||||||14
1654089990000|2022-06-01 13:26:30|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|148
1654090010000|2022-06-01 13:26:50|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|152
1654090020000|2022-06-01 13:27:00|||||||||1
1654090030000|2022-06-01 13:27:10|||||||||16
1654090040000|2022-06-01 13:27:20|||||||||11
1654090050000|2022-06-01 13:27:30|||||||||4
1654090060000|2022-06-01 13:27:40|||||||||7
1654090070000|2022-06-01 13:27:50|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|448
1654090080000|2022-06-01 13:28:00|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|291
1654090100000|2022-06-01 13:28:20|||||||||11
1654090130000|2022-06-01 13:28:50|||||||||6
1654090140000|2022-06-01 13:29:00|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|187
1654090150000|2022-06-01 13:29:10|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|166
1654090160000|2022-06-01 13:29:20|||||||||544
1654090170000|2022-06-01 13:29:30|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|183
1654090180000|2022-06-01 13:29:40|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|191
1654090190000|2022-06-01 13:29:50|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|147
1654090200000|2022-06-01 13:30:00|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|263
1654090210000|2022-06-01 13:30:10|||||||||3
1654090220000|2022-06-01 13:30:20|||||||||116
1654090230000|2022-06-01 13:30:30|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|70
1654090240000|2022-06-01 13:30:40|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3804.62|3803.12|352
1654090250000|2022-06-01 13:30:50|||||||||161
1654090260000|2022-06-01 13:31:00|3806.62|3805.12|3805.62|3804.12|3806.62|3805.12|3805.62|3804.12|725
1654090270000|2022-06-01 13:31:10|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|443
1654090280000|2022-06-01 13:31:20|3805.62|3804.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|360
1654090290000|2022-06-01 13:31:30|||||||||98
1654090300000|2022-06-01 13:31:40|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|84
1654090310000|2022-06-01 13:31:50|3808.62|3807.12|3807.62|3806.12|3808.62|3807.12|3807.62|3806.12|803
1654090320000|2022-06-01 13:32:00|3808.62|3807.12|3808.62|3807.12|3808.62|3807.12|3808.62|3807.12|192
1654090340000|2022-06-01 13:32:20|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|141
1654090350000|2022-06-01 13:32:30|3806.62|3805.12|3807.62|3806.12|3807.62|3806.12|3806.62|3805.12|300
1654090360000|2022-06-01 13:32:40|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|50
1654090370000|2022-06-01 13:32:50|3805.62|3804.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|195
1654090380000|2022-06-01 13:33:00|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|160
1654090390000|2022-06-01 13:33:10|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|159
1654090400000|2022-06-01 13:33:20|||||||||14
1654090410000|2022-06-01 13:33:30|3805.62|3804.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|627
1654090420000|2022-06-01 13:33:40|3805.62|3804.12|3804.62|3803.12|3805.62|3804.12|3804.62|3803.12|158
1654090430000|2022-06-01 13:33:50|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|190
1654090440000|2022-06-01 13:34:00|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|149
1654090450000|2022-06-01 13:34:10|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|298
1654090460000|2022-06-01 13:34:20|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|172
1654090470000|2022-06-01 13:34:30|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|168
1654090480000|2022-06-01 13:34:40|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|138
1654090490000|2022-06-01 13:34:50|||||||||53
1654090500000|2022-06-01 13:35:00|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|173
1654090510000|2022-06-01 13:35:10|3805.62|3804.12|3805.62|3804.12|3806.62|3805.12|3805.62|3804.12|258
1654090520000|2022-06-01 13:35:20|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|166
1654090530000|2022-06-01 13:35:30|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|568
1654090540000|2022-06-01 13:35:40|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|3806.62|3805.12|267
1654090550000|2022-06-01 13:35:50|||||||||78
1654090560000|2022-06-01 13:36:00|3805.62|3804.12|3806.62|3805.12|3806.62|3805.12|3805.62|3804.12|557
1654090570000|2022-06-01 13:36:10|3807.62|3806.12|3808.62|3807.12|3808.62|3807.12|3807.62|3806.12|410
1654090580000|2022-06-01 13:36:20|3809.62|3808.12|3809.62|3808.12|3809.62|3808.12|3809.62|3808.12|278
1654090590000|2022-06-01 13:36:30|3810.62|3809.12|3809.62|3808.12|3810.62|3809.12|3809.62|3808.12|731
1654090600000|2022-06-01 13:36:40|3808.62|3807.12|3808.62|3807.12|3809.62|3808.12|3808.62|3807.12|290
1654090610000|2022-06-01 13:36:50|3809.62|3808.12|3808.62|3807.12|3809.62|3808.12|3808.62|3807.12|969
1654090620000|2022-06-01 13:37:00|3809.62|3808.12|3808.62|3807.12|3809.62|3808.12|3808.62|3807.12|504
1654090630000|2022-06-01 13:37:10|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|3807.62|3806.12|173
1654090640000|2022-06-01 13:37:20|3808.62|3807.12|3808.62|3807.12|3808.62|3807.12|3807.62|3806.12|137
1654090650000|2022-06-01 13:37:30|3809.62|3808.12|3809.62|3808.12|3809.62|3808.12|3809.62|3808.12|208
1654090660000|2022-06-01 13:37:40|||||||||24
1654090670000|2022-06-01 13:37:50|||||||||38
1654090680000|2022-06-01 13:38:00|||||||||48
1654090690000|2022-06-01 13:38:10|3810.62|3809.12|3810.62|3809.12|3810.62|3809.12|3810.62|3809.12|281
1654090700000|2022-06-01 13:38:20|3809.62|3808.12|3809.62|3808.12|3810.62|3809.12|3809.62|3808.12|691
1654090710000|2022-06-01 13:38:30|3808.62|3807.12|3807.62|3806.12|3808.62|3807.12|3807.62|3806.12|497
1654090720000|2022-06-01 13:38:40|3806.62|3805.12|3806.62|3805.12|3807.62|3806.12|3805.62|3804.12|1100
1654090730000|2022-06-01 13:38:50|3805.62|3804.12|3805.62|3804.12|3806.62|3805.12|3805.62|3804.12|394
1654090740000|2022-06-01 13:39:00|3806.12|3804.62|3806.62|3805.12|3806.62|3805.12|3806.12|3804.62|154
1654090750000|2022-06-01 13:39:10|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|317
1654090760000|2022-06-01 13:39:20|3804.62|3803.12|3805.62|3804.12|3805.62|3804.12|3804.62|3803.12|399
1654090770000|2022-06-01 13:39:30|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|489
1654090780000|2022-06-01 13:39:40|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|1113
1654090790000|2022-06-01 13:39:50|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|570
1654090800000|2022-06-01 13:40:00|3802.62|3801.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|620
1654090810000|2022-06-01 13:40:10|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|308
1654090820000|2022-06-01 13:40:20|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|510
1654090830000|2022-06-01 13:40:30|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|333
1654090840000|2022-06-01 13:40:40|||||||||218
1654090850000|2022-06-01 13:40:50|3801.62|3800.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|205
1654090860000|2022-06-01 13:41:00|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3802.62|3801.12|941
1654090870000|2022-06-01 13:41:10|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|183
1654090880000|2022-06-01 13:41:20|||||||||633
1654090890000|2022-06-01 13:41:30|3803.62|3802.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|1072
1654090900000|2022-06-01 13:41:40|||||||||39
1654090910000|2022-06-01 13:41:50|3801.62|3800.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|264
1654090920000|2022-06-01 13:42:00|3803.62|3802.12|3801.62|3800.12|3803.62|3802.12|3801.62|3800.12|388
1654090930000|2022-06-01 13:42:10|3800.62|3799.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|358
1654090940000|2022-06-01 13:42:20|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|183
1654090950000|2022-06-01 13:42:30|3800.62|3799.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|232
1654090960000|2022-06-01 13:42:40|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3800.62|3799.12|261
1654090970000|2022-06-01 13:42:50|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|395
1654090980000|2022-06-01 13:43:00|3800.62|3799.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|96
1654090990000|2022-06-01 13:43:10|3800.62|3799.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|94
1654091000000|2022-06-01 13:43:20|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|69
1654091010000|2022-06-01 13:43:30|||||||||7
1654091020000|2022-06-01 13:43:40|||||||||29
1654091030000|2022-06-01 13:43:50|||||||||21
1654091040000|2022-06-01 13:44:00|||||||||21
1654091050000|2022-06-01 13:44:10|3802.12|3800.62|3802.62|3801.12|3802.62|3801.12|3802.12|3800.62|274
1654091060000|2022-06-01 13:44:20|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|125
1654091070000|2022-06-01 13:44:30|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|87
1654091080000|2022-06-01 13:44:40|3801.62|3800.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|275
1654091090000|2022-06-01 13:44:50|||||||||319
1654091100000|2022-06-01 13:45:00|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|266
1654091110000|2022-06-01 13:45:10|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|135
1654091120000|2022-06-01 13:45:20|3802.12|3800.62|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|22
1654091130000|2022-06-01 13:45:30|3801.62|3800.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|193
1654091140000|2022-06-01 13:45:40|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|115
1654091150000|2022-06-01 13:45:50|3802.12|3800.62|3802.62|3801.12|3802.62|3801.12|3802.12|3800.62|87
1654091160000|2022-06-01 13:46:00|||||||||35
1654091170000|2022-06-01 13:46:10|3802.12|3800.62|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|121
1654091180000|2022-06-01 13:46:20|3801.62|3800.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|151
1654091190000|2022-06-01 13:46:30|3801.62|3800.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|178
1654091200000|2022-06-01 13:46:40|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|85
1654091210000|2022-06-01 13:46:50|||||||||154
1654091220000|2022-06-01 13:47:00|3800.62|3799.12|3803.62|3802.12|3803.62|3802.12|3800.62|3799.12|471
1654091230000|2022-06-01 13:47:10|3802.62|3801.12|3804.62|3803.12|3804.62|3803.12|3802.62|3801.12|597
1654091240000|2022-06-01 13:47:20|3804.12|3802.62|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|21
1654091250000|2022-06-01 13:47:30|3802.62|3801.12|3803.62|3802.12|3803.62|3802.12|3802.62|3801.12|289
1654091260000|2022-06-01 13:47:40|3802.62|3801.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|2282
1654091270000|2022-06-01 13:47:50|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|116
1654091280000|2022-06-01 13:48:00|3800.62|3799.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|246
1654091290000|2022-06-01 13:48:10|3799.62|3798.12|3799.62|3798.12|3800.62|3799.12|3799.62|3798.12|94
1654091300000|2022-06-01 13:48:20|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|151
1654091310000|2022-06-01 13:48:30|3801.62|3800.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|561
1654091320000|2022-06-01 13:48:40|3802.12|3800.62|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|172
1654091330000|2022-06-01 13:48:50|||||||||23
1654091340000|2022-06-01 13:49:00|3801.62|3800.12|3802.62|3801.12|3803.62|3802.12|3801.62|3800.12|489
1654091350000|2022-06-01 13:49:10|||||||||98
1654091360000|2022-06-01 13:49:20|3803.62|3802.12|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|92
1654091370000|2022-06-01 13:49:30|3801.62|3800.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|398
1654091380000|2022-06-01 13:49:40|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|220
1654091390000|2022-06-01 13:49:50|3801.62|3800.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|45
1654091400000|2022-06-01 13:50:00|3800.62|3799.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|135
1654091410000|2022-06-01 13:50:10|3801.12|3799.62|3801.62|3800.12|3801.62|3800.12|3801.12|3799.62|34
1654091420000|2022-06-01 13:50:20|3800.62|3799.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|29
1654091430000|2022-06-01 13:50:30|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|69
1654091440000|2022-06-01 13:50:40|3801.62|3800.12|3802.62|3801.12|3802.62|3801.12|3801.62|3800.12|27
1654091450000|2022-06-01 13:50:50|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|54
1654091460000|2022-06-01 13:51:00|||||||||487
1654091470000|2022-06-01 13:51:10|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|259
1654091480000|2022-06-01 13:51:20|||||||||21
1654091490000|2022-06-01 13:51:30|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|200
1654091500000|2022-06-01 13:51:40|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|71
1654091510000|2022-06-01 13:51:50|||||||||211
1654091520000|2022-06-01 13:52:00|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|41
1654091530000|2022-06-01 13:52:10|3803.12|3801.62|3802.62|3801.12|3803.62|3802.12|3802.62|3801.12|68
1654091540000|2022-06-01 13:52:20|3803.62|3802.12|3804.62|3803.12|3804.62|3803.12|3803.62|3802.12|247
1654091550000|2022-06-01 13:52:30|3803.62|3802.12|3804.62|3803.12|3804.62|3803.12|3803.62|3802.12|332
1654091560000|2022-06-01 13:52:40|3804.12|3802.62|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|77
1654091570000|2022-06-01 13:52:50|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|17
1654091580000|2022-06-01 13:53:00|||||||||68
1654091590000|2022-06-01 13:53:10|||||||||11
1654091600000|2022-06-01 13:53:20|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|154
1654091610000|2022-06-01 13:53:30|3805.62|3804.12|3804.62|3803.12|3805.62|3804.12|3804.62|3803.12|352
1654091620000|2022-06-01 13:53:40|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3802.62|3801.12|134
1654091630000|2022-06-01 13:53:50|||||||||128
1654091640000|2022-06-01 13:54:00|3804.12|3802.62|3803.62|3802.12|3804.12|3802.62|3802.62|3801.12|135
1654091650000|2022-06-01 13:54:10|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.12|3802.62|64
1654091660000|2022-06-01 13:54:20|||||||||9
1654091670000|2022-06-01 13:54:30|3805.62|3804.12|3804.62|3803.12|3805.62|3804.12|3804.62|3803.12|167
1654091680000|2022-06-01 13:54:40|3805.62|3804.12|3804.62|3803.12|3805.62|3804.12|3804.62|3803.12|83
1654091690000|2022-06-01 13:54:50|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3804.62|3803.12|69
1654091700000|2022-06-01 13:55:00|3804.62|3803.12|3804.62|3803.12|3805.62|3804.12|3804.62|3803.12|139
1654091710000|2022-06-01 13:55:10|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|3805.62|3804.12|46
1654091720000|2022-06-01 13:55:20|||||||||16
1654091730000|2022-06-01 13:55:30|3806.62|3805.12|3805.62|3804.12|3806.62|3805.12|3805.62|3804.12|542
1654091740000|2022-06-01 13:55:40|3804.62|3803.12|3804.62|3803.12|3805.12|3803.62|3804.62|3803.12|377
1654091750000|2022-06-01 13:55:50|||||||||12
1654091760000|2022-06-01 13:56:00|3805.12|3803.62|3803.62|3802.12|3805.12|3803.62|3803.62|3802.12|127
1654091770000|2022-06-01 13:56:10|||||||||12
1654091780000|2022-06-01 13:56:20|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|276
1654091790000|2022-06-01 13:56:30|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|66
1654091800000|2022-06-01 13:56:40|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|28
1654091810000|2022-06-01 13:56:50|3802.62|3801.12|3803.62|3802.12|3803.62|3802.12|3802.62|3801.12|59
1654091820000|2022-06-01 13:57:00|3804.62|3803.12|3803.62|3802.12|3804.62|3803.12|3803.62|3802.12|160
1654091830000|2022-06-01 13:57:10|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|3804.62|3803.12|698
1654091840000|2022-06-01 13:57:20|3804.12|3802.62|3803.62|3802.12|3804.12|3802.62|3803.62|3802.12|203
1654091850000|2022-06-01 13:57:30|||||||||9
1654091860000|2022-06-01 13:57:40|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|146
1654091870000|2022-06-01 13:57:50|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|200
1654091880000|2022-06-01 13:58:00|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|104
1654091890000|2022-06-01 13:58:10|||||||||9
1654091900000|2022-06-01 13:58:20|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|82
1654091910000|2022-06-01 13:58:30|||||||||10
1654091920000|2022-06-01 13:58:40|||||||||22
1654091940000|2022-06-01 13:59:00|||||||||22
1654091950000|2022-06-01 13:59:10|||||||||54
1654091960000|2022-06-01 13:59:20|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|3803.62|3802.12|163
1654091970000|2022-06-01 13:59:30|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|3802.62|3801.12|210
1654091990000|2022-06-01 13:59:50|3803.62|3802.12|3801.12|3799.62|3803.62|3802.12|3801.12|3799.62|654
1654092000000|2022-06-01 14:00:00|3801.62|3800.12|3800.62|3799.12|3801.62|3800.12|3798.62|3797.12|1641
1654092010000|2022-06-01 14:00:10|3802.62|3801.12|3800.62|3799.12|3802.62|3801.12|3799.62|3798.12|1637
1654092020000|2022-06-01 14:00:20|3799.62|3798.12|3798.62|3797.12|3800.62|3799.12|3798.62|3797.12|213
1654092030000|2022-06-01 14:00:30|3796.62|3795.12|3795.62|3794.12|3797.62|3796.12|3795.62|3794.12|576
1654092040000|2022-06-01 14:00:40|3794.62|3793.12|3796.62|3795.12|3796.62|3795.12|3794.62|3793.12|620
1654092050000|2022-06-01 14:00:50|3797.62|3796.12|3796.62|3795.12|3797.62|3796.12|3796.62|3795.12|198
1654092060000|2022-06-01 14:01:00|3795.62|3794.12|3794.62|3793.12|3795.62|3794.12|3793.62|3792.12|778
1654092070000|2022-06-01 14:01:10|3793.62|3792.12|3795.62|3794.12|3795.62|3794.12|3793.62|3792.12|196
1654092080000|2022-06-01 14:01:20|3796.62|3795.12|3797.62|3796.12|3797.62|3796.12|3796.62|3795.12|334
1654092090000|2022-06-01 14:01:30|3797.12|3795.62|3797.62|3796.12|3797.62|3796.12|3797.12|3795.62|27
1654092100000|2022-06-01 14:01:40|3798.62|3797.12|3799.62|3798.12|3799.62|3798.12|3798.62|3797.12|299
1654092110000|2022-06-01 14:01:50|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|79
1654092120000|2022-06-01 14:02:00|3801.62|3800.12|3803.62|3802.12|3803.62|3802.12|3800.62|3799.12|546
1654092130000|2022-06-01 14:02:10|3802.62|3801.12|3803.62|3802.12|3804.62|3803.12|3802.62|3801.12|306
1654092140000|2022-06-01 14:02:20|3802.62|3801.12|3801.62|3800.12|3802.62|3801.12|3801.62|3800.12|257
1654092150000|2022-06-01 14:02:30|3802.62|3801.12|3800.62|3799.12|3802.62|3801.12|3800.62|3799.12|112
1654092160000|2022-06-01 14:02:40|3801.62|3800.12|3801.62|3800.12|3801.62|3800.12|3800.62|3799.12|281
1654092170000|2022-06-01 14:02:50|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|3800.62|3799.12|557
1654092180000|2022-06-01 14:03:00|3799.62|3798.12|3799.62|3798.12|3800.62|3799.12|3799.62|3798.12|168
1654092190000|2022-06-01 14:03:10|3798.62|3797.12|3799.62|3798.12|3799.62|3798.12|3798.62|3797.12|197
1654092200000|2022-06-01 14:03:20|3799.12|3797.62|3799.62|3798.12|3799.62|3798.12|3798.62|3797.12|87
1654092210000|2022-06-01 14:03:30|3800.62|3799.12|3800.62|3799.12|3801.62|3800.12|3800.62|3799.12|329
1654092220000|2022-06-01 14:03:40|3799.62|3798.12|3799.62|3798.12|3799.62|3798.12|3798.62|3797.12|99
1654092230000|2022-06-01 14:03:50|3798.62|3797.12|3799.62|3798.12|3799.62|3798.12|3798.62|3797.12|69
1654092240000|2022-06-01 14:04:00|3799.12|3797.62|3797.62|3796.12|3799.62|3798.12|3797.62|3796.12|173
1654092250000|2022-06-01 14:04:10|3798.62|3797.12|3797.62|3796.12|3798.62|3797.12|3796.62|3795.12|274
1654092260000|2022-06-01 14:04:20|3797.12|3795.62|3796.62|3795.12|3797.62|3796.12|3796.62|3795.12|8
1654092270000|2022-06-01 14:04:30|3797.62|3796.12|3797.62|3796.12|3797.62|3796.12|3796.62|3795.12|169
1654092280000|2022-06-01 14:04:40|3796.62|3795.12|3797.62|3796.12|3797.62|3796.12|3796.62|3795.12|66
1654092290000|2022-06-01 14:04:50|3796.62|3795.12|3796.62|3795.12|3796.62|3795.12|3796.62|3795.12|138
1654092300000|2022-06-01 14:05:00|3795.62|3794.12|3795.62|3794.12|3796.62|3795.12|3795.62|3794.12|596
1654092310000|2022-06-01 14:05:10|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|3794.62|3793.12|185
1654092320000|2022-06-01 14:05:20|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|3793.62|3792.12|38
1654092330000|2022-06-01 14:05:30|3792.62|3791.12|3793.62|3792.12|3793.62|3792.12|3792.62|3791.12|560
1654092340000|2022-06-01 14:05:40|3792.62|3791.12|3793.62|3792.12|3793.62|3792.12|3792.62|3791.12|121
1654092350000|2022-06-01 14:05:50|3792.62|3791.12|3792.62|3791.12|3793.62|3792.12|3792.62|3791.12|150
1654092360000|2022-06-01 14:06:00|3793.62|3792.12|3792.62|3791.12|3793.62|3792.12|3792.62|3791.12|109
1654092370000|2022-06-01 14:06:10|3791.62|3790.12|3791.62|3790.12|3792.62|3791.12|3791.62|3790.12|86
1654092380000|2022-06-01 14:06:20|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|3792.12|3790.62|254
1654092390000|2022-06-01 14:06:30|3793.62|3792.12|3792.62|3791.12|3793.62|3792.12|3792.62|3791.12|181
1654092400000|2022-06-01 14:06:40|3791.62|3790.12|3791.62|3790.12|3792.62|3791.12|3791.62|3790.12|317
1654092410000|2022-06-01 14:06:50|3792.62|3791.12|3791.62|3790.12|3792.62|3791.12|3791.62|3790.12|17
1654092420000|2022-06-01 14:07:00|3792.62|3791.12|3791.62|3790.12|3792.62|3791.12|3791.62|3790.12|258
1654092430000|2022-06-01 14:07:10|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|3792.62|3791.12|58
1654092440000|2022-06-01 14:07:20|3791.62|3790.12|3790.62|3789.12|3791.62|3790.12|3790.62|3789.12|241
1654092450000|2022-06-01 14:07:30|||||||||285
1654092460000|2022-06-01 14:07:40|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|3789.62|3788.12|328
1654092470000|2022-06-01 14:07:50|3790.62|3789.12|3790.62|3789.12|3790.62|3789.12|3789.62|3788.12|282
1654092480000|2022-06-01 14:08:00|||||||||75
1654092490000|2022-06-01 14:08:10|3791.62|3790.12|3792.62|3791.12|3792.62|3791.12|3791.62|3790.12|238
1654092500000|2022-06-01 14:08:20|3791.62|3790.12|3791.62|3790.12|3792.62|3791.12|3791.62|3790.12|214
1654092510000|2022-06-01 14:08:30|3790.62|3789.12|3790.62|3789.12|3790.62|3789.12|3790.62|3789.12|84
1654092520000|2022-06-01 14:08:40|3789.62|3788.12|3788.62|3787.12|3789.62|3788.12|3788.62|3787.12|218
1654092530000|2022-06-01 14:08:50|3787.62|3786.12|3788.62|3787.12|3788.62|3787.12|3787.62|3786.12|246
1654092540000|2022-06-01 14:09:00|3787.62|3786.12|3788.62|3787.12|3788.62|3787.12|3787.62|3786.12|187
1654092550000|2022-06-01 14:09:10|||||||||125
1654092560000|2022-06-01 14:09:20|3787.62|3786.12|3788.62|3787.12|3788.62|3787.12|3787.62|3786.12|412
1654092570000|2022-06-01 14:09:30|3787.62|3786.12|3787.62|3786.12|3788.62|3787.12|3787.62|3786.12|275
1654092580000|2022-06-01 14:09:40|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|3788.62|3787.12|315
1654092590000|2022-06-01 14:09:50|||||||||42
1654092600000|2022-06-01 14:10:00|3788.75|3787.25|3790.75|3789.25|3790.75|3789.25|3788.75|3787.25|595
1654092610000|2022-06-01 14:10:10|3791.75|3790.25|3791.75|3790.25|3791.75|3790.25|3790.75|3789.25|68
1654092620000|2022-06-01 14:10:20|3792.75|3791.25|3791.75|3790.25|3792.75|3791.25|3791.75|3790.25|271
1654092630000|2022-06-01 14:10:30|3792.25|3790.75|3791.75|3790.25|3792.75|3791.25|3791.75|3790.25|514
1654092640000|2022-06-01 14:10:40|3792.25|3790.75|3791.75|3790.25|3792.25|3790.75|3790.75|3789.25|378
1654092650000|2022-06-01 14:10:50|3790.75|3789.25|3790.75|3789.25|3790.75|3789.25|3789.75|3788.25|121
1654092660000|2022-06-01 14:11:00|3789.75|3788.25|3790.75|3789.25|3790.75|3789.25|3789.75|3788.25|73
1654092670000|2022-06-01 14:11:10|3791.25|3789.75|3790.75|3789.25|3791.75|3790.25|3790.75|3789.25|227
1654092680000|2022-06-01 14:11:20|3791.25|3789.75|3790.75|3789.25|3791.25|3789.75|3789.75|3788.25|105
1654092690000|2022-06-01 14:11:30|3789.75|3788.25|3789.75|3788.25|3789.75|3788.25|3789.75|3788.25|54
1654092700000|2022-06-01 14:11:40|3790.75|3789.25|3790.75|3789.25|3790.75|3789.25|3789.75|3788.25|316
1654092710000|2022-06-01 14:11:50|3789.75|3788.25|3789.75|3788.25|3789.75|3788.25|3789.75|3788.25|24
1654092720000|2022-06-01 14:12:00|3788.75|3787.25|3789.25|3787.75|3789.75|3788.25|3788.75|3787.25|181
1654092730000|2022-06-01 14:12:10|3789.75|3788.25|3789.25|3787.75|3789.75|3788.25|3788.75|3787.25|533
1654092740000|2022-06-01 14:12:20|3788.75|3787.25|3788.75|3787.25|3789.75|3788.25|3788.75|3787.25|118
1654092750000|2022-06-01 14:12:30|3787.75|3786.25|3787.75|3786.25|3787.75|3786.25|3787.75|3786.25|133
1654092760000|2022-06-01 14:12:40|3788.75|3787.25|3787.75|3786.25|3788.75|3787.25|3786.75|3785.25|599
1654092770000|2022-06-01 14:12:50|||||||||338
1654092780000|2022-06-01 14:13:00|3786.75|3785.25|3786.75|3785.25|3786.75|3785.25|3786.75|3785.25|303
1654092790000|2022-06-01 14:13:10|3785.75|3784.25|3785.75|3784.25|3786.75|3785.25|3785.75|3784.25|259
1654092800000|2022-06-01 14:13:20|3786.75|3785.25|3786.75|3785.25|3786.75|3785.25|3785.75|3784.25|580
1654092810000|2022-06-01 14:13:30|||||||||21
1654092820000|2022-06-01 14:13:40|3787.75|3786.25|3787.75|3786.25|3787.75|3786.25|3786.75|3785.25|243
1654092830000|2022-06-01 14:13:50|3786.75|3785.25|3787.75|3786.25|3787.75|3786.25|3786.75|3785.25|210
1654092840000|2022-06-01 14:14:00|3786.75|3785.25|3787.75|3786.25|3787.75|3786.25|3786.75|3785.25|129
1654092850000|2022-06-01 14:14:10|3788.75|3787.25|3788.75|3787.25|3788.75|3787.25|3788.75|3787.25|81
1654092860000|2022-06-01 14:14:20|3787.75|3786.25|3787.75|3786.25|3787.75|3786.25|3787.75|3786.25|209
1654092870000|2022-06-01 14:14:30|3786.75|3785.25|3787.75|3786.25|3787.75|3786.25|3786.75|3785.25|232
1654092880000|2022-06-01 14:14:40|||||||||3
1654092890000|2022-06-01 14:14:50|3788.75|3787.25|3787.75|3786.25|3788.75|3787.25|3787.75|3786.25|170
1654092900000|2022-06-01 14:15:00|3787.25|3785.75|3785.75|3784.25|3787.75|3786.25|3785.75|3784.25|331
1654092910000|2022-06-01 14:15:10|||||||||225
1654092920000|2022-06-01 14:15:20|||||||||262
1654092930000|2022-06-01 14:15:30|3786.75|3785.25|3786.75|3785.25|3786.75|3785.25|3785.75|3784.25|283
1654092940000|2022-06-01 14:15:40|3785.75|3784.25|3786.75|3785.25|3786.75|3785.25|3785.75|3784.25|56
1654092950000|2022-06-01 14:15:50|||||||||109
1654092960000|2022-06-01 14:16:00|3785.75|3784.25|3785.75|3784.25|3785.75|3784.25|3785.75|3784.25|43
1654092970000|2022-06-01 14:16:10|||||||||19
1654092980000|2022-06-01 14:16:20|3784.75|3783.25|3784.75|3783.25|3784.75|3783.25|3784.75|3783.25|360
1654092990000|2022-06-01 14:16:30|3785.25|3783.75|3784.75|3783.25|3785.25|3783.75|3784.75|3783.25|144
1654093000000|2022-06-01 14:16:40|3785.75|3784.25|3783.75|3782.25|3785.75|3784.25|3783.75|3782.25|453
1654093010000|2022-06-01 14:16:50|3782.75|3781.25|3783.75|3782.25|3783.75|3782.25|3782.75|3781.25|480
1654093020000|2022-06-01 14:17:00|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|71
1654093030000|2022-06-01 14:17:10|||||||||19
1654093040000|2022-06-01 14:17:20|||||||||133
1654093050000|2022-06-01 14:17:30|||||||||46
1654093060000|2022-06-01 14:17:40|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|278
1654093070000|2022-06-01 14:17:50|3782.75|3781.25|3783.75|3782.25|3783.75|3782.25|3782.75|3781.25|302
1654093080000|2022-06-01 14:18:00|3784.75|3783.25|3784.75|3783.25|3784.75|3783.25|3783.75|3782.25|892
1654093090000|2022-06-01 14:18:10|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|103
1654093100000|2022-06-01 14:18:20|3784.25|3782.75|3783.75|3782.25|3784.75|3783.25|3783.75|3782.25|911
1654093110000|2022-06-01 14:18:30|3784.75|3783.25|3783.75|3782.25|3784.75|3783.25|3783.75|3782.25|29
1654093120000|2022-06-01 14:18:40|||||||||206
1654093130000|2022-06-01 14:18:50|3784.75|3783.25|3784.75|3783.25|3784.75|3783.25|3784.75|3783.25|378
1654093140000|2022-06-01 14:19:00|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|80
1654093150000|2022-06-01 14:19:10|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|414
1654093160000|2022-06-01 14:19:20|3781.75|3780.25|3781.75|3780.25|3781.75|3780.25|3781.75|3780.25|173
1654093170000|2022-06-01 14:19:30|3780.75|3779.25|3780.75|3779.25|3781.75|3780.25|3780.75|3779.25|853
1654093180000|2022-06-01 14:19:40|3781.75|3780.25|3781.75|3780.25|3781.75|3780.25|3780.75|3779.25|435
1654093190000|2022-06-01 14:19:50|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|55
1654093200000|2022-06-01 14:20:00|3781.75|3780.25|3781.75|3780.25|3781.75|3780.25|3780.75|3779.25|373
1654093210000|2022-06-01 14:20:10|3780.75|3779.25|3781.75|3780.25|3781.75|3780.25|3780.75|3779.25|61
1654093220000|2022-06-01 14:20:20|3782.75|3781.25|3783.75|3782.25|3783.75|3782.25|3782.75|3781.25|443
1654093230000|2022-06-01 14:20:30|3782.75|3781.25|3783.75|3782.25|3783.75|3782.25|3782.75|3781.25|109
1654093240000|2022-06-01 14:20:40|||||||||95
1654093250000|2022-06-01 14:20:50|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|3781.75|3780.25|324
1654093260000|2022-06-01 14:21:00|3781.75|3780.25|3781.75|3780.25|3782.75|3781.25|3781.75|3780.25|280
1654093270000|2022-06-01 14:21:10|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|3781.75|3780.25|51
1654093280000|2022-06-01 14:21:20|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|173
1654093290000|2022-06-01 14:21:30|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|116
1654093300000|2022-06-01 14:21:40|3781.75|3780.25|3782.75|3781.25|3782.75|3781.25|3781.75|3780.25|417
1654093310000|2022-06-01 14:21:50|3781.75|3780.25|3781.75|3780.25|3781.75|3780.25|3780.75|3779.25|216
1654093320000|2022-06-01 14:22:00|||||||||8
1654093330000|2022-06-01 14:22:10|3782.75|3781.25|3781.75|3780.25|3782.75|3781.25|3781.75|3780.25|104
1654093340000|2022-06-01 14:22:20|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|61
1654093350000|2022-06-01 14:22:30|3781.75|3780.25|3779.75|3778.25|3781.75|3780.25|3779.75|3778.25|1136
1654093360000|2022-06-01 14:22:40|3780.75|3779.25|3779.75|3778.25|3780.75|3779.25|3779.75|3778.25|283
1654093370000|2022-06-01 14:22:50|3778.75|3777.25|3779.75|3778.25|3779.75|3778.25|3778.75|3777.25|1150
1654093380000|2022-06-01 14:23:00|||||||||368
1654093390000|2022-06-01 14:23:10|3780.75|3779.25|3781.75|3780.25|3781.75|3780.25|3780.75|3779.25|584
1654093400000|2022-06-01 14:23:20|3782.75|3781.25|3782.75|3781.25|3782.75|3781.25|3781.75|3780.25|255
1654093410000|2022-06-01 14:23:30|||||||||90
1654093420000|2022-06-01 14:23:40|||||||||7
1654093440000|2022-06-01 14:24:00|3783.75|3782.25|3783.75|3782.25|3783.75|3782.25|3782.75|3781.25|380
1654093450000|2022-06-01 14:24:10|3782.75|3781.25|3781.75|3780.25|3782.75|3781.25|3781.75|3780.25|356
1654093460000|2022-06-01 14:24:20|3780.75|3779.25|3781.75|3780.25|3781.75|3780.25|3780.75|3779.25|282
1654093470000|2022-06-01 14:24:30|||||||||35
1654093480000|2022-06-01 14:24:40|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|57
1654093490000|2022-06-01 14:24:50|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|101
1654093500000|2022-06-01 14:25:00|3780.75|3779.25|3779.75|3778.25|3780.75|3779.25|3779.75|3778.25|613
1654093510000|2022-06-01 14:25:10|3780.75|3779.25|3779.75|3778.25|3780.75|3779.25|3779.75|3778.25|292
1654093520000|2022-06-01 14:25:20|3780.75|3779.25|3780.75|3779.25|3780.75|3779.25|3779.75|3778.25|60
1654093530000|2022-06-01 14:25:30|3781.75|3780.25|3780.75|3779.25|3781.75|3780.25|3780.75|3779.25|137
1654093540000|2022-06-01 14:25:40|||||||||19
1654093550000|2022-06-01 14:25:50|3779.75|3778.25|3778.75|3777.25|3779.75|3778.25|3778.75|3777.25|235
1654093560000|2022-06-01 14:26:00|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|360
1654093570000|2022-06-01 14:26:10|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|3777.75|3776.25|329
1654093580000|2022-06-01 14:26:20|3777.75|3776.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|206
1654093590000|2022-06-01 14:26:30|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|318
1654093600000|2022-06-01 14:26:40|||||||||301
1654093610000|2022-06-01 14:26:50|||||||||130
1654093620000|2022-06-01 14:27:00|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3774.75|3773.25|2218
1654093630000|2022-06-01 14:27:10|3776.75|3775.25|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|326
1654093640000|2022-06-01 14:27:20|||||||||21
1654093650000|2022-06-01 14:27:30|3776.75|3775.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|790
1654093660000|2022-06-01 14:27:40|3777.75|3776.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|908
1654093670000|2022-06-01 14:27:50|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|483
1654093680000|2022-06-01 14:28:00|||||||||144
1654093690000|2022-06-01 14:28:10|||||||||128
1654093700000|2022-06-01 14:28:20|||||||||472
1654093710000|2022-06-01 14:28:30|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3923
1654093720000|2022-06-01 14:28:40|3776.75|3775.25|3775.75|3774.25|3776.75|3775.25|3774.75|3773.25|464
1654093730000|2022-06-01 14:28:50|3775.25|3773.75|3775.75|3774.25|3775.75|3774.25|3775.25|3773.75|149
1654093740000|2022-06-01 14:29:00|3774.75|3773.25|3775.75|3774.25|3775.75|3774.25|3774.75|3773.25|30
1654093750000|2022-06-01 14:29:10|||||||||41
1654093760000|2022-06-01 14:29:20|3776.75|3775.25|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|223
1654093770000|2022-06-01 14:29:30|3777.25|3775.75|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|287
1654093780000|2022-06-01 14:29:40|3777.75|3776.25|3778.75|3777.25|3778.75|3777.25|3777.75|3776.25|170
1654093790000|2022-06-01 14:29:50|3777.75|3776.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|155
1654093800000|2022-06-01 14:30:00|3778.75|3777.25|3776.75|3775.25|3778.75|3777.25|3776.75|3775.25|553
1654093810000|2022-06-01 14:30:10|3777.75|3776.25|3779.75|3778.25|3779.75|3778.25|3777.75|3776.25|520
1654093820000|2022-06-01 14:30:20|3780.75|3779.25|3778.75|3777.25|3780.75|3779.25|3778.75|3777.25|633
1654093830000|2022-06-01 14:30:30|3779.75|3778.25|3780.75|3779.25|3780.75|3779.25|3779.75|3778.25|376
1654093840000|2022-06-01 14:30:40|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|478
1654093850000|2022-06-01 14:30:50|3779.25|3777.75|3779.75|3778.25|3779.75|3778.25|3778.75|3777.25|130
1654093860000|2022-06-01 14:31:00|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|162
1654093870000|2022-06-01 14:31:10|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|3779.25|3777.75|58
1654093880000|2022-06-01 14:31:20|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|3777.75|3776.25|249
1654093890000|2022-06-01 14:31:30|3777.75|3776.25|3778.75|3777.25|3778.75|3777.25|3777.75|3776.25|146
1654093900000|2022-06-01 14:31:40|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|3779.75|3778.25|49
1654093910000|2022-06-01 14:31:50|3778.75|3777.25|3778.75|3777.25|3779.75|3778.25|3778.75|3777.25|558
1654093920000|2022-06-01 14:32:00|3777.75|3776.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|146
1654093930000|2022-06-01 14:32:10|3778.25|3776.75|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|53
1654093940000|2022-06-01 14:32:20|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|45
1654093950000|2022-06-01 14:32:30|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|366
1654093960000|2022-06-01 14:32:40|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|238
1654093970000|2022-06-01 14:32:50|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|474
1654093980000|2022-06-01 14:33:00|3772.75|3771.25|3773.75|3772.25|3773.75|3772.25|3772.75|3771.25|322
1654093990000|2022-06-01 14:33:10|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3773.75|3772.25|444
1654094000000|2022-06-01 14:33:20|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|214
1654094010000|2022-06-01 14:33:30|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|254
1654094020000|2022-06-01 14:33:40|3773.75|3772.25|3774.75|3773.25|3774.75|3773.25|3773.75|3772.25|457
1654094030000|2022-06-01 14:33:50|3773.75|3772.25|3776.75|3775.25|3776.75|3775.25|3773.75|3772.25|992
1654094040000|2022-06-01 14:34:00|3775.75|3774.25|3776.75|3775.25|3776.75|3775.25|3775.75|3774.25|279
1654094050000|2022-06-01 14:34:10|3775.75|3774.25|3773.75|3772.25|3775.75|3774.25|3773.75|3772.25|978
1654094060000|2022-06-01 14:34:20|||||||||608
1654094070000|2022-06-01 14:34:30|3772.75|3771.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|136
1654094080000|2022-06-01 14:34:40|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|283
1654094090000|2022-06-01 14:34:50|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|205
1654094100000|2022-06-01 14:35:00|||||||||10
1654094110000|2022-06-01 14:35:10|||||||||47
1654094120000|2022-06-01 14:35:20|||||||||334
1654094130000|2022-06-01 14:35:30|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|291
1654094140000|2022-06-01 14:35:40|3770.75|3769.25|3771.75|3770.25|3771.75|3770.25|3770.75|3769.25|478
1654094150000|2022-06-01 14:35:50|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|771
1654094160000|2022-06-01 14:36:00|3769.75|3768.25|3768.75|3767.25|3769.75|3768.25|3768.75|3767.25|1510
1654094170000|2022-06-01 14:36:10|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|310
1654094180000|2022-06-01 14:36:20|||||||||10
1654094190000|2022-06-01 14:36:30|||||||||138
1654094200000|2022-06-01 14:36:40|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|756
1654094210000|2022-06-01 14:36:50|3769.75|3768.25|3770.75|3769.25|3770.75|3769.25|3769.75|3768.25|914
1654094220000|2022-06-01 14:37:00|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3770.75|3769.25|605
1654094230000|2022-06-01 14:37:10|3770.75|3769.25|3769.75|3768.25|3770.75|3769.25|3769.75|3768.25|493
1654094240000|2022-06-01 14:37:20|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|126
1654094250000|2022-06-01 14:37:30|3771.75|3770.25|3770.75|3769.25|3771.75|3770.25|3770.75|3769.25|210
1654094260000|2022-06-01 14:37:40|||||||||91
1654094270000|2022-06-01 14:37:50|3771.75|3770.25|3770.75|3769.25|3771.75|3770.25|3770.75|3769.25|205
1654094280000|2022-06-01 14:38:00|3771.75|3770.25|3770.75|3769.25|3771.75|3770.25|3770.75|3769.25|442
1654094290000|2022-06-01 14:38:10|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|392
1654094300000|2022-06-01 14:38:20|3772.75|3771.25|3771.75|3770.25|3772.75|3771.25|3771.75|3770.25|438
1654094310000|2022-06-01 14:38:30|||||||||264
1654094320000|2022-06-01 14:38:40|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|204
1654094330000|2022-06-01 14:38:50|||||||||93
1654094340000|2022-06-01 14:39:00|||||||||637
1654094350000|2022-06-01 14:39:10|3771.75|3770.25|3772.75|3771.25|3772.75|3771.25|3771.75|3770.25|174
1654094360000|2022-06-01 14:39:20|3771.75|3770.25|3773.75|3772.25|3773.75|3772.25|3771.75|3770.25|229
1654094370000|2022-06-01 14:39:30|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|132
1654094380000|2022-06-01 14:39:40|||||||||49
1654094390000|2022-06-01 14:39:50|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|136
1654094400000|2022-06-01 14:40:00|3771.75|3770.25|3773.75|3772.25|3773.75|3772.25|3771.75|3770.25|530
1654094410000|2022-06-01 14:40:10|3772.75|3771.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|678
1654094420000|2022-06-01 14:40:20|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|228
1654094430000|2022-06-01 14:40:30|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|22
1654094440000|2022-06-01 14:40:40|3772.75|3771.25|3773.75|3772.25|3773.75|3772.25|3772.75|3771.25|304
1654094450000|2022-06-01 14:40:50|3773.25|3771.75|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|181
1654094460000|2022-06-01 14:41:00|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|141
1654094470000|2022-06-01 14:41:10|3774.75|3773.25|3773.75|3772.25|3774.75|3773.25|3773.75|3772.25|721
1654094480000|2022-06-01 14:41:20|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3773.75|3772.25|220
1654094490000|2022-06-01 14:41:30|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|115
1654094500000|2022-06-01 14:41:40|3774.75|3773.25|3773.75|3772.25|3774.75|3773.25|3773.75|3772.25|138
1654094510000|2022-06-01 14:41:50|3774.75|3773.25|3773.75|3772.25|3774.75|3773.25|3773.75|3772.25|350
1654094520000|2022-06-01 14:42:00|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|1490
1654094530000|2022-06-01 14:42:10|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|328
1654094540000|2022-06-01 14:42:20|||||||||3
1654094550000|2022-06-01 14:42:30|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|170
1654094560000|2022-06-01 14:42:40|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|201
1654094570000|2022-06-01 14:42:50|||||||||31
1654094580000|2022-06-01 14:43:00|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|304
1654094590000|2022-06-01 14:43:10|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|97
1654094600000|2022-06-01 14:43:20|||||||||13
1654094610000|2022-06-01 14:43:30|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3775.25|3773.75|422
1654094620000|2022-06-01 14:43:40|||||||||204
1654094630000|2022-06-01 14:43:50|3776.75|3775.25|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|1351
1654094640000|2022-06-01 14:44:00|3776.75|3775.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|113
1654094650000|2022-06-01 14:44:10|3777.25|3775.75|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|597
1654094660000|2022-06-01 14:44:20|3776.75|3775.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|60
1654094670000|2022-06-01 14:44:30|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|68
1654094680000|2022-06-01 14:44:40|3778.75|3777.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|562
1654094690000|2022-06-01 14:44:50|||||||||372
1654094700000|2022-06-01 14:45:00|3776.75|3775.25|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|413
1654094710000|2022-06-01 14:45:10|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|3777.75|3776.25|572
1654094720000|2022-06-01 14:45:20|3777.75|3776.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|689
1654094730000|2022-06-01 14:45:30|3778.25|3776.75|3778.75|3777.25|3778.75|3777.25|3777.75|3776.25|161
1654094740000|2022-06-01 14:45:40|||||||||535
1654094750000|2022-06-01 14:45:50|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|235
1654094760000|2022-06-01 14:46:00|||||||||218
1654094770000|2022-06-01 14:46:10|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|3778.75|3777.25|200
1654094780000|2022-06-01 14:46:20|3779.75|3778.25|3778.75|3777.25|3779.75|3778.25|3778.75|3777.25|525
1654094790000|2022-06-01 14:46:30|||||||||213
1654094800000|2022-06-01 14:46:40|||||||||7
1654094810000|2022-06-01 14:46:50|3777.75|3776.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|791
1654094820000|2022-06-01 14:47:00|3774.75|3773.25|3775.75|3774.25|3775.75|3774.25|3774.75|3773.25|765
1654094830000|2022-06-01 14:47:10|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|618
1654094840000|2022-06-01 14:47:20|3773.75|3772.25|3774.75|3773.25|3774.75|3773.25|3773.75|3772.25|649
1654094850000|2022-06-01 14:47:30|3775.75|3774.25|3775.75|3774.25|3776.75|3775.25|3775.75|3774.25|616
1654094860000|2022-06-01 14:47:40|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|3774.75|3773.25|47
1654094870000|2022-06-01 14:47:50|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|187
1654094880000|2022-06-01 14:48:00|3772.75|3771.25|3773.75|3772.25|3773.75|3772.25|3772.75|3771.25|228
1654094890000|2022-06-01 14:48:10|3772.75|3771.25|3773.75|3772.25|3773.75|3772.25|3772.75|3771.25|209
1654094900000|2022-06-01 14:48:20|||||||||23
1654094910000|2022-06-01 14:48:30|||||||||139
1654094920000|2022-06-01 14:48:40|3772.75|3771.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|258
1654094930000|2022-06-01 14:48:50|3773.75|3772.25|3771.75|3770.25|3773.75|3772.25|3771.75|3770.25|2172
1654094940000|2022-06-01 14:49:00|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3771.75|3770.25|183
1654094950000|2022-06-01 14:49:10|3771.75|3770.25|3772.75|3771.25|3772.75|3771.25|3771.75|3770.25|276
1654094960000|2022-06-01 14:49:20|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3770.75|3769.25|538
1654094970000|2022-06-01 14:49:30|||||||||23
1654094980000|2022-06-01 14:49:40|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|68
1654094990000|2022-06-01 14:49:50|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|691
1654095000000|2022-06-01 14:50:00|||||||||109
1654095010000|2022-06-01 14:50:10|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|241
1654095020000|2022-06-01 14:50:20|||||||||197
1654095030000|2022-06-01 14:50:30|||||||||25
1654095040000|2022-06-01 14:50:40|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|140
1654095050000|2022-06-01 14:50:50|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|122
1654095060000|2022-06-01 14:51:00|||||||||1
1654095070000|2022-06-01 14:51:10|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|126
1654095080000|2022-06-01 14:51:20|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|445
1654095090000|2022-06-01 14:51:30|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|145
1654095100000|2022-06-01 14:51:40|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3769.75|3768.25|527
1654095110000|2022-06-01 14:51:50|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|137
1654095120000|2022-06-01 14:52:00|3770.75|3769.25|3772.75|3771.25|3772.75|3771.25|3770.75|3769.25|425
1654095130000|2022-06-01 14:52:10|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|271
1654095140000|2022-06-01 14:52:20|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3771.75|3770.25|327
1654095150000|2022-06-01 14:52:30|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|143
1654095160000|2022-06-01 14:52:40|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3771.75|3770.25|181
1654095170000|2022-06-01 14:52:50|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|183
1654095180000|2022-06-01 14:53:00|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|3773.75|3772.25|384
1654095190000|2022-06-01 14:53:10|3772.75|3771.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|199
1654095200000|2022-06-01 14:53:20|3771.75|3770.25|3771.75|3770.25|3772.75|3771.25|3771.75|3770.25|226
1654095210000|2022-06-01 14:53:30|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|272
1654095220000|2022-06-01 14:53:40|3773.75|3772.25|3772.75|3771.25|3773.75|3772.25|3772.75|3771.25|353
1654095230000|2022-06-01 14:53:50|||||||||77
1654095240000|2022-06-01 14:54:00|3773.75|3772.25|3774.75|3773.25|3774.75|3773.25|3773.75|3772.25|338
1654095250000|2022-06-01 14:54:10|||||||||117
1654095260000|2022-06-01 14:54:20|3774.25|3772.75|3774.75|3773.25|3774.75|3773.25|3774.25|3772.75|114
1654095270000|2022-06-01 14:54:30|3775.25|3773.75|3775.75|3774.25|3775.75|3774.25|3775.25|3773.75|291
1654095280000|2022-06-01 14:54:40|||||||||46
1654095290000|2022-06-01 14:54:50|3774.75|3773.25|3774.75|3773.25|3775.75|3774.25|3774.75|3773.25|5381
1654095300000|2022-06-01 14:55:00|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|219
1654095310000|2022-06-01 14:55:10|3774.75|3773.25|3775.75|3774.25|3775.75|3774.25|3774.75|3773.25|89
1654095320000|2022-06-01 14:55:20|||||||||42
1654095330000|2022-06-01 14:55:30|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|262
1654095340000|2022-06-01 14:55:40|||||||||20
1654095350000|2022-06-01 14:55:50|||||||||832
1654095360000|2022-06-01 14:56:00|3777.75|3776.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|182
1654095370000|2022-06-01 14:56:10|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|101
1654095380000|2022-06-01 14:56:20|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|159
1654095390000|2022-06-01 14:56:30|3776.25|3774.75|3776.75|3775.25|3776.75|3775.25|3776.25|3774.75|1971
1654095400000|2022-06-01 14:56:40|3777.75|3776.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|89
1654095410000|2022-06-01 14:56:50|3777.75|3776.25|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|119
1654095420000|2022-06-01 14:57:00|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|291
1654095430000|2022-06-01 14:57:10|3777.75|3776.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|528
1654095440000|2022-06-01 14:57:20|3777.25|3775.75|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|519
1654095450000|2022-06-01 14:57:30|3776.75|3775.25|3777.75|3776.25|3777.75|3776.25|3776.75|3775.25|259
1654095460000|2022-06-01 14:57:40|3778.75|3777.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|165
1654095470000|2022-06-01 14:57:50|||||||||19
1654095480000|2022-06-01 14:58:00|||||||||27
1654095490000|2022-06-01 14:58:10|3778.75|3777.25|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|193
1654095500000|2022-06-01 14:58:20|3778.25|3776.75|3777.75|3776.25|3778.75|3777.25|3777.75|3776.25|115
1654095510000|2022-06-01 14:58:30|||||||||98
1654095530000|2022-06-01 14:58:50|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|3776.75|3775.25|224
1654095540000|2022-06-01 14:59:00|3777.75|3776.25|3776.75|3775.25|3777.75|3776.25|3776.75|3775.25|151
1654095550000|2022-06-01 14:59:10|||||||||1
1654095560000|2022-06-01 14:59:20|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|3775.75|3774.25|153
1654095570000|2022-06-01 14:59:30|||||||||10
1654095580000|2022-06-01 14:59:40|||||||||218
1654095590000|2022-06-01 14:59:50|||||||||100
1654095600000|2022-06-01 15:00:00|3774.75|3773.25|3775.75|3774.25|3775.75|3774.25|3774.75|3773.25|556
1654095610000|2022-06-01 15:00:10|3774.75|3773.25|3774.75|3773.25|3775.75|3774.25|3774.75|3773.25|289
1654095620000|2022-06-01 15:00:20|3775.75|3774.25|3774.75|3773.25|3775.75|3774.25|3773.75|3772.25|191
1654095630000|2022-06-01 15:00:30|3773.75|3772.25|3773.75|3772.25|3774.75|3773.25|3773.75|3772.25|162
1654095640000|2022-06-01 15:00:40|||||||||20
1654095650000|2022-06-01 15:00:50|||||||||520
1654095660000|2022-06-01 15:01:00|3772.75|3771.25|3773.75|3772.25|3774.75|3773.25|3772.75|3771.25|258
1654095670000|2022-06-01 15:01:10|3774.75|3773.25|3773.75|3772.25|3774.75|3773.25|3773.75|3772.25|119
1654095680000|2022-06-01 15:01:20|3772.75|3771.25|3773.75|3772.25|3773.75|3772.25|3772.75|3771.25|347
1654095690000|2022-06-01 15:01:30|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|3772.75|3771.25|31
1654095700000|2022-06-01 15:01:40|||||||||135
1654095710000|2022-06-01 15:01:50|3771.75|3770.25|3771.75|3770.25|3772.75|3771.25|3771.75|3770.25|176
1654095720000|2022-06-01 15:02:00|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|161
1654095730000|2022-06-01 15:02:10|||||||||25
1654095740000|2022-06-01 15:02:20|3769.75|3768.25|3767.75|3766.25|3769.75|3768.25|3767.75|3766.25|1502
1654095750000|2022-06-01 15:02:30|3768.75|3767.25|3769.75|3768.25|3769.75|3768.25|3768.75|3767.25|838
1654095760000|2022-06-01 15:02:40|3768.75|3767.25|3769.75|3768.25|3769.75|3768.25|3768.75|3767.25|348
1654095770000|2022-06-01 15:02:50|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|110
1654095780000|2022-06-01 15:03:00|||||||||8
1654095800000|2022-06-01 15:03:20|3767.75|3766.25|3768.75|3767.25|3768.75|3767.25|3767.75|3766.25|523
1654095810000|2022-06-01 15:03:30|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|89
1654095820000|2022-06-01 15:03:40|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3769.75|3768.25|214
1654095830000|2022-06-01 15:03:50|3771.75|3770.25|3771.75|3770.25|3771.75|3770.25|3770.75|3769.25|112
1654095840000|2022-06-01 15:04:00|3770.75|3769.25|3771.75|3770.25|3771.75|3770.25|3770.75|3769.25|143
1654095850000|2022-06-01 15:04:10|||||||||6
1654095860000|2022-06-01 15:04:20|3772.75|3771.25|3771.75|3770.25|3772.75|3771.25|3771.75|3770.25|213
1654095870000|2022-06-01 15:04:30|3772.75|3771.25|3771.75|3770.25|3772.75|3771.25|3771.75|3770.25|100
1654095880000|2022-06-01 15:04:40|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3769.75|3768.25|121
1654095890000|2022-06-01 15:04:50|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|6
1654095900000|2022-06-01 15:05:00|||||||||55
1654095910000|2022-06-01 15:05:10|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|231
1654095920000|2022-06-01 15:05:20|||||||||276
1654095930000|2022-06-01 15:05:30|3771.75|3770.25|3770.75|3769.25|3771.75|3770.25|3770.75|3769.25|240
1654095940000|2022-06-01 15:05:40|3769.75|3768.25|3770.75|3769.25|3770.75|3769.25|3769.75|3768.25|208
1654095950000|2022-06-01 15:05:50|||||||||171
1654095960000|2022-06-01 15:06:00|3769.75|3768.25|3769.75|3768.25|3770.75|3769.25|3769.75|3768.25|483
1654095970000|2022-06-01 15:06:10|3770.75|3769.25|3771.75|3770.25|3771.75|3770.25|3770.75|3769.25|185
1654095980000|2022-06-01 15:06:20|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|3770.75|3769.25|31
1654095990000|2022-06-01 15:06:30|3769.75|3768.25|3769.75|3768.25|3770.75|3769.25|3769.75|3768.25|697
1654096000000|2022-06-01 15:06:40|3770.75|3769.25|3769.75|3768.25|3770.75|3769.25|3769.75|3768.25|109
1654096010000|2022-06-01 15:06:50|||||||||93
1654096020000|2022-06-01 15:07:00|||||||||19
1654096030000|2022-06-01 15:07:10|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|289
1654096040000|2022-06-01 15:07:20|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|88
1654096050000|2022-06-01 15:07:30|3768.75|3767.25|3767.75|3766.25|3768.75|3767.25|3767.75|3766.25|316
1654096060000|2022-06-01 15:07:40|||||||||95
1654096070000|2022-06-01 15:07:50|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|1471
1654096080000|2022-06-01 15:08:00|3765.75|3764.25|3766.75|3765.25|3766.75|3765.25|3765.75|3764.25|219
1654096090000|2022-06-01 15:08:10|||||||||329
1654096100000|2022-06-01 15:08:20|||||||||94
1654096110000|2022-06-01 15:08:30|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|279
1654096120000|2022-06-01 15:08:40|||||||||221
1654096130000|2022-06-01 15:08:50|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|381
1654096140000|2022-06-01 15:09:00|3765.75|3764.25|3765.75|3764.25|3766.75|3765.25|3765.75|3764.25|411
1654096150000|2022-06-01 15:09:10|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|3765.75|3764.25|767
1654096160000|2022-06-01 15:09:20|3767.75|3766.25|3766.75|3765.25|3767.75|3766.25|3766.75|3765.25|529
1654096170000|2022-06-01 15:09:30|3765.75|3764.25|3765.75|3764.25|3766.75|3765.25|3765.75|3764.25|667
1654096180000|2022-06-01 15:09:40|3764.75|3763.25|3764.75|3763.25|3765.75|3764.25|3764.75|3763.25|255
1654096190000|2022-06-01 15:09:50|||||||||70
1654096200000|2022-06-01 15:10:00|3763.75|3762.25|3763.75|3762.25|3763.75|3762.25|3763.75|3762.25|466
1654096210000|2022-06-01 15:10:10|3764.75|3763.25|3763.75|3762.25|3764.75|3763.25|3763.75|3762.25|516
1654096220000|2022-06-01 15:10:20|3764.75|3763.25|3764.75|3763.25|3764.75|3763.25|3764.75|3763.25|259
1654096230000|2022-06-01 15:10:30|3765.75|3764.25|3765.75|3764.25|3765.75|3764.25|3765.75|3764.25|276
1654096240000|2022-06-01 15:10:40|3766.75|3765.25|3765.75|3764.25|3766.75|3765.25|3765.75|3764.25|699
1654096250000|2022-06-01 15:10:50|3766.75|3765.25|3765.75|3764.25|3766.75|3765.25|3765.75|3764.25|155
1654096260000|2022-06-01 15:11:00|3766.75|3765.25|3767.75|3766.25|3768.25|3766.75|3766.75|3765.25|648
1654096270000|2022-06-01 15:11:10|||||||||112
1654096280000|2022-06-01 15:11:20|||||||||146
1654096290000|2022-06-01 15:11:30|||||||||71
1654096300000|2022-06-01 15:11:40|3766.75|3765.25|3765.75|3764.25|3766.75|3765.25|3765.75|3764.25|854
1654096310000|2022-06-01 15:11:50|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|78
1654096320000|2022-06-01 15:12:00|3767.75|3766.25|3768.75|3767.25|3768.75|3767.25|3767.25|3765.75|529
1654096330000|2022-06-01 15:12:10|3767.75|3766.25|3768.75|3767.25|3768.75|3767.25|3767.75|3766.25|151
1654096340000|2022-06-01 15:12:20|3767.75|3766.25|3768.75|3767.25|3768.75|3767.25|3767.75|3766.25|402
1654096350000|2022-06-01 15:12:30|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|214
1654096360000|2022-06-01 15:12:40|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|132
1654096370000|2022-06-01 15:12:50|||||||||27
1654096380000|2022-06-01 15:13:00|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|166
1654096390000|2022-06-01 15:13:10|3768.25|3766.75|3767.75|3766.25|3768.25|3766.75|3767.75|3766.25|140
1654096400000|2022-06-01 15:13:20|||||||||63
1654096410000|2022-06-01 15:13:30|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|129
1654096420000|2022-06-01 15:13:40|3769.75|3768.25|3769.75|3768.25|3769.75|3768.25|3768.75|3767.25|1853
1654096430000|2022-06-01 15:13:50|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|3768.75|3767.25|105
1654096440000|2022-06-01 15:14:00|||||||||26
1654096450000|2022-06-01 15:14:10|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|3766.75|3765.25|432
1654096460000|2022-06-01 15:14:20|||||||||93
1654096470000|2022-06-01 15:14:30|3768.25|3766.75|3768.75|3767.25|3768.75|3767.25|3767.75|3766.25|134
1654096490000|2022-06-01 15:14:50|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|3767.75|3766.25|85
1654096500000|2022-06-01 15:15:00|3766.75|3765.25|3767.75|3766.25|3767.75|3766.25|3766.75|3765.25|324
1654096510000|2022-06-01 15:15:10|3766.75|3765.25|3766.75|3765.25|3766.75|3765.25|3765.75|3764.25|244
1654096520000|2022-06-01 15:15:20|3765.75|3764.25|3765.75|3764.25|3765.75|3764.25|3765.75|3764.25|128
1654096530000|2022-06-01 15:15:30|3764.75|3763.25|3764.75|3763.25|3764.75|3763.25|3764.75|3763.25|262
1654096540000|2022-06-01 15:15:40|3765.75|3764.25|3764.75|3763.25|3765.75|3764.25|3764.75|3763.25|415
1654096550000|2022-06-01 15:15:50|3765.75|3764.25|3764.75|3763.25|3765.75|3764.25|3764.75|3763.25|227
1654096560000|2022-06-01 15:16:00|3765.75|3764.25|3765.75|3764.25|3765.75|3764.25|3764.75|3763.25|172
1654096570000|2022-06-01 15:16:10|3764.75|3763.25|3765.75|3764.25|3765.75|3764.25|3764.75|3763.25|186
1654096580000|2022-06-01 15:16:20|||||||||24
1654096590000|2022-06-01 15:16:30|3764.75|3763.25|3764.75|3763.25|3765.75|3764.25|3764.75|3763.25|146
1654096600000|2022-06-01 15:16:40|3763.75|3762.25|3764.75|3763.25|3764.75|3763.25|3763.75|3762.25|841
1654096610000|2022-06-01 15:16:50|3763.75|3762.25|3762.75|3761.25|3764.75|3763.25|3762.75|3761.25|1452
1654096620000|2022-06-01 15:17:00|||||||||105
1654096630000|2022-06-01 15:17:10|3763.75|3762.25|3763.75|3762.25|3763.75|3762.25|3763.75|3762.25|379
1654096640000|2022-06-01 15:17:20|3762.75|3761.25|3763.75|3762.25|3763.75|3762.25|3762.75|3761.25|823
1654096650000|2022-06-01 15:17:30|3764.75|3763.25|3763.75|3762.25|3764.75|3763.25|3763.75|3762.25|492
1654096660000|2022-06-01 15:17:40|3764.25|3762.75|3762.75|3761.25|3764.75|3763.25|3762.75|3761.25|146
1654096670000|2022-06-01 15:17:50|3763.75|3762.25|3762.75|3761.25|3763.75|3762.25|3762.75|3761.25|202
1654096680000|2022-06-01 15:18:00|3763.25|3761.75|3762.75|3761.25|3763.75|3762.25|3762.75|3761.25|729
1654096690000|2022-06-01 15:18:10|3762.25|3760.75|3762.75|3761.25|3762.75|3761.25|3762.25|3760.75|108
1654096700000|2022-06-01 15:18:20|3761.75|3760.25|3761.75|3760.25|3762.75|3761.25|3761.75|3760.25|146
1654096710000|2022-06-01 15:18:30|3762.75|3761.25|3761.75|3760.25|3762.75|3761.25|3761.75|3760.25|302
1654096720000|2022-06-01 15:18:40|3760.75|3759.25|3761.75|3760.25|3761.75|3760.25|3760.75|3759.25|548
1654096730000|2022-06-01 15:18:50|3760.75|3759.25|3761.75|3760.25|3761.75|3760.25|3760.75|3759.25|177
1654096740000|2022-06-01 15:19:00|3762.75|3761.25|3762.25|3760.75|3762.75|3761.25|3761.75|3760.25|649
1654096750000|2022-06-01 15:19:10|3762.75|3761.25|3762.75|3761.25|3762.75|3761.25|3761.75|3760.25|21
1654096760000|2022-06-01 15:19:20|||||||||19
1654096770000|2022-06-01 15:19:30|||||||||33
1654096780000|2022-06-01 15:19:40|||||||||81
1654096790000|2022-06-01 15:19:50|||||||||25
1654096800000|2022-06-01 15:20:00|3761.75|3760.25|3761.75|3760.25|3762.75|3761.25|3761.75|3760.25|569
1654096810000|2022-06-01 15:20:10|||||||||79
1654096820000|2022-06-01 15:20:20|||||||||25
1654096830000|2022-06-01 15:20:30|3762.75|3761.25|3761.75|3760.25|3762.75|3761.25|3761.75|3760.25|608
1654096840000|2022-06-01 15:20:40|||||||||223
1654096850000|2022-06-01 15:20:50|3762.75|3761.25|3761.75|3760.25|3762.75|3761.25|3761.75|3760.25|414
1654096860000|2022-06-01 15:21:00|3760.75|3759.25|3761.75|3760.25|3761.75|3760.25|3760.75|3759.25|760
1654096870000|2022-06-01 15:21:10|||||||||10
1654096880000|2022-06-01 15:21:20|||||||||301
1654096890000|2022-06-01 15:21:30|||||||||11
1654096900000|2022-06-01 15:21:40|||||||||141
1654096910000|2022-06-01 15:21:50|||||||||25
1654096920000|2022-06-01 15:22:00|3760.75|3759.25|3760.75|3759.25|3760.75|3759.25|3760.75|3759.25|280
1654096930000|2022-06-01 15:22:10|3759.75|3758.25|3760.25|3758.75|3760.25|3758.75|3759.75|3758.25|921
1654096940000|2022-06-01 15:22:20|3759.75|3758.25|3759.75|3758.25|3760.75|3759.25|3759.75|3758.25|275
1654096950000|2022-06-01 15:22:30|3760.75|3759.25|3760.75|3759.25|3760.75|3759.25|3759.75|3758.25|409
1654096960000|2022-06-01 15:22:40|3761.75|3760.25|3760.75|3759.25|3761.75|3760.25|3760.75|3759.25|233
1654096970000|2022-06-01 15:22:50|3759.75|3758.25|3759.25|3757.75|3759.75|3758.25|3759.25|3757.75|969
1654096980000|2022-06-01 15:23:00|3758.75|3757.25|3758.75|3757.25|3759.75|3758.25|3758.75|3757.25|281
1654096990000|2022-06-01 15:23:10|3759.25|3757.75|3758.75|3757.25|3759.25|3757.75|3758.75|3757.25|552
1654097000000|2022-06-01 15:23:20|3757.75|3756.25|3759.75|3758.25|3759.75|3758.25|3757.75|3756.25|748
1654097010000|2022-06-01 15:23:30|3758.75|3757.25|3758.75|3757.25|3758.75|3757.25|3758.75|3757.25|109
1654097020000|2022-06-01 15:23:40|||||||||52
1654097030000|2022-06-01 15:23:50|||||||||70
1654097040000|2022-06-01 15:24:00|||||||||186
1654097050000|2022-06-01 15:24:10|3757.75|3756.25|3758.75|3757.25|3758.75|3757.25|3757.75|3756.25|812
1654097060000|2022-06-01 15:24:20|3757.75|3756.25|3757.75|3756.25|3758.75|3757.25|3757.75|3756.25|291
1654097070000|2022-06-01 15:24:30|3758.75|3757.25|3758.75|3757.25|3758.75|3757.25|3757.75|3756.25|152
1654097080000|2022-06-01 15:24:40|3758.25|3756.75|3757.75|3756.25|3758.75|3757.25|3757.75|3756.25|145
1654097090000|2022-06-01 15:24:50|3758.75|3757.25|3758.75|3757.25|3758.75|3757.25|3758.75|3757.25|293
1654097100000|2022-06-01 15:25:00|3757.75|3756.25|3757.75|3756.25|3758.75|3757.25|3757.75|3756.25|1160
1654097110000|2022-06-01 15:25:10|3758.75|3757.25|3757.75|3756.25|3758.75|3757.25|3757.75|3756.25|471
1654097120000|2022-06-01 15:25:20|||||||||123
1654097130000|2022-06-01 15:25:30|||||||||101
1654097140000|2022-06-01 15:25:40|3756.75|3755.25|3757.75|3756.25|3757.75|3756.25|3756.75|3755.25|865
1654097150000|2022-06-01 15:25:50|3756.75|3755.25|3756.75|3755.25|3757.75|3756.25|3756.75|3755.25|285
1654097160000|2022-06-01 15:26:00|3757.75|3756.25|3756.75|3755.25|3757.75|3756.25|3756.75|3755.25|502
1654097170000|2022-06-01 15:26:10|||||||||36
1654097180000|2022-06-01 15:26:20|3757.75|3756.25|3756.75|3755.25|3757.75|3756.25|3756.75|3755.25|623
1654097190000|2022-06-01 15:26:30|3755.75|3754.25|3755.75|3754.25|3755.75|3754.25|3755.75|3754.25|346
1654097200000|2022-06-01 15:26:40|||||||||268
1654097210000|2022-06-01 15:26:50|||||||||660
1654097220000|2022-06-01 15:27:00|||||||||208
1654097230000|2022-06-01 15:27:10|||||||||390
1654097240000|2022-06-01 15:27:20|||||||||322
1654097250000|2022-06-01 15:27:30|||||||||423
1654097260000|2022-06-01 15:27:40|3756.75|3755.25|3756.75|3755.25|3756.75|3755.25|3756.75|3755.25|429
1654097270000|2022-06-01 15:27:50|3755.75|3754.25|3756.75|3755.25|3756.75|3755.25|3755.75|3754.25|707
1654097280000|2022-06-01 15:28:00|3755.75|3754.25|3756.75|3755.25|3756.75|3755.25|3755.75|3754.25|430
1654097290000|2022-06-01 15:28:10|3755.75|3754.25|3756.75|3755.25|3756.75|3755.25|3755.75|3754.25|527
1654097300000|2022-06-01 15:28:20|||||||||228
1654097310000|2022-06-01 15:28:30|3755.75|3754.25|3756.75|3755.25|3756.75|3755.25|3755.75|3754.25|1461
1654097320000|2022-06-01 15:28:40|3757.75|3756.25|3757.75|3756.25|3757.75|3756.25|3757.75|3756.25|764
1654097330000|2022-06-01 15:28:50|3756.75|3755.25|3756.75|3755.25|3757.75|3756.25|3756.75|3755.25|1075
1654097340000|2022-06-01 15:29:00|||||||||480
1654097350000|2022-06-01 15:29:10|3755.75|3754.25|3755.75|3754.25|3755.75|3754.25|3755.75|3754.25|952
1654097360000|2022-06-01 15:29:20|3756.75|3755.25|3756.75|3755.25|3756.75|3755.25|3756.75|3755.25|1541
1654097370000|2022-06-01 15:29:30|||||||||628
1654097380000|2022-06-01 15:29:40|||||||||1670
1654097390000|2022-06-01 15:29:50|3757.75|3756.25|3757.75|3756.25|3757.75|3756.25|3756.75|3755.25|5520
1654097400000|2022-06-01 15:30:00|3757.01|3755.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|4592
1654097410000|2022-06-01 15:30:10|3755.51|3754.01|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|2162
1654097420000|2022-06-01 15:30:20|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|2017
1654097430000|2022-06-01 15:30:30|3756.51|3755.01|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|810
1654097440000|2022-06-01 15:30:40|3756.01|3754.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|505
1654097450000|2022-06-01 15:30:50|3756.51|3755.01|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|512
1654097460000|2022-06-01 15:31:00|3756.01|3754.51|3757.01|3755.51|3758.01|3756.51|3756.01|3754.51|631
1654097470000|2022-06-01 15:31:10|3757.51|3756.01|3759.01|3757.51|3759.01|3757.51|3757.01|3755.51|800
1654097480000|2022-06-01 15:31:20|3758.01|3756.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|1644
1654097490000|2022-06-01 15:31:30|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|343
1654097500000|2022-06-01 15:31:40|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|354
1654097510000|2022-06-01 15:31:50|3760.01|3758.51|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|1669
1654097520000|2022-06-01 15:32:00|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3759.01|3757.51|1033
1654097530000|2022-06-01 15:32:10|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|231
1654097540000|2022-06-01 15:32:20|3758.51|3757.01|3758.01|3756.51|3759.01|3757.51|3758.01|3756.51|610
1654097550000|2022-06-01 15:32:30|3757.01|3755.51|3758.01|3756.51|3758.01|3756.51|3757.01|3755.51|390
1654097560000|2022-06-01 15:32:40|3757.01|3755.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|386
1654097570000|2022-06-01 15:32:50|3758.01|3756.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|561
1654097580000|2022-06-01 15:33:00|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|1758
1654097590000|2022-06-01 15:33:10|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|873
1654097600000|2022-06-01 15:33:20|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|910
1654097610000|2022-06-01 15:33:30|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|1357
1654097620000|2022-06-01 15:33:40|3756.51|3755.01|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|1110
1654097630000|2022-06-01 15:33:50|||||||||513
1654097640000|2022-06-01 15:34:00|3755.01|3753.51|3757.01|3755.51|3757.01|3755.51|3755.01|3753.51|2675
1654097650000|2022-06-01 15:34:10|3756.51|3755.01|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|2293
1654097660000|2022-06-01 15:34:20|3756.51|3755.01|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|1150
1654097670000|2022-06-01 15:34:30|3757.01|3755.51|3758.01|3756.51|3759.01|3757.51|3757.01|3755.51|2433
1654097680000|2022-06-01 15:34:40|3757.01|3755.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|2172
1654097690000|2022-06-01 15:34:50|3757.01|3755.51|3759.01|3757.51|3759.01|3757.51|3757.01|3755.51|9084
1654097700000|2022-06-01 15:35:00|3760.01|3758.51|3760.01|3758.51|3761.01|3759.51|3759.01|3757.51|4629
1654097710000|2022-06-01 15:35:10|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|1598
1654097720000|2022-06-01 15:35:20|3758.01|3756.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|1628
1654097730000|2022-06-01 15:35:30|3756.01|3754.51|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|2446
1654097740000|2022-06-01 15:35:40|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|1294
1654097750000|2022-06-01 15:35:50|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|922
1654097760000|2022-06-01 15:36:00|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|663
1654097770000|2022-06-01 15:36:10|||||||||522
1654097780000|2022-06-01 15:36:20|||||||||591
1654097790000|2022-06-01 15:36:30|3755.01|3753.51|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|608
1654097800000|2022-06-01 15:36:40|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|1035
1654097810000|2022-06-01 15:36:50|3755.51|3754.01|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|1097
1654097820000|2022-06-01 15:37:00|3755.51|3754.01|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|2207
1654097830000|2022-06-01 15:37:10|||||||||83
1654097840000|2022-06-01 15:37:20|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|305
1654097850000|2022-06-01 15:37:30|||||||||20
1654097860000|2022-06-01 15:37:40|3754.01|3752.51|3755.01|3753.51|3755.01|3753.51|3754.01|3752.51|577
1654097870000|2022-06-01 15:37:50|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|958
1654097880000|2022-06-01 15:38:00|3755.51|3754.01|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|1849
1654097890000|2022-06-01 15:38:10|3755.51|3754.01|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|91
1654097900000|2022-06-01 15:38:20|||||||||276
1654097910000|2022-06-01 15:38:30|3757.01|3755.51|3758.01|3756.51|3758.01|3756.51|3757.01|3755.51|1375
1654097920000|2022-06-01 15:38:40|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|64
1654097930000|2022-06-01 15:38:50|3758.51|3757.01|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|1242
1654097940000|2022-06-01 15:39:00|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|669
1654097950000|2022-06-01 15:39:10|||||||||228
1654097960000|2022-06-01 15:39:20|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|259
1654097970000|2022-06-01 15:39:30|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|344
1654097980000|2022-06-01 15:39:40|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|930
1654097990000|2022-06-01 15:39:50|||||||||36
1654098000000|2022-06-01 15:40:00|3758.01|3756.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|812
1654098010000|2022-06-01 15:40:10|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|247
1654098020000|2022-06-01 15:40:20|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|593
1654098030000|2022-06-01 15:40:30|3756.01|3754.51|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|219
1654098040000|2022-06-01 15:40:40|||||||||246
1654098050000|2022-06-01 15:40:50|||||||||94
1654098060000|2022-06-01 15:41:00|3756.01|3754.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|3129
1654098070000|2022-06-01 15:41:10|3757.01|3755.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|742
1654098080000|2022-06-01 15:41:20|3757.01|3755.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|731
1654098090000|2022-06-01 15:41:30|||||||||13
1654098100000|2022-06-01 15:41:40|||||||||1147
1654098110000|2022-06-01 15:41:50|||||||||783
1654098120000|2022-06-01 15:42:00|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|935
1654098130000|2022-06-01 15:42:10|||||||||34
1654098140000|2022-06-01 15:42:20|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|193
1654098150000|2022-06-01 15:42:30|||||||||38
1654098160000|2022-06-01 15:42:40|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|146
1654098170000|2022-06-01 15:42:50|3754.01|3752.51|3755.01|3753.51|3755.01|3753.51|3754.01|3752.51|589
1654098180000|2022-06-01 15:43:00|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|400
1654098190000|2022-06-01 15:43:10|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|268
1654098200000|2022-06-01 15:43:20|3756.01|3754.51|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|1009
1654098210000|2022-06-01 15:43:30|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|647
1654098220000|2022-06-01 15:43:40|3755.51|3754.01|3756.01|3754.51|3756.01|3754.51|3755.51|3754.01|250
1654098230000|2022-06-01 15:43:50|||||||||134
1654098240000|2022-06-01 15:44:00|3755.51|3754.01|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|328
1654098250000|2022-06-01 15:44:10|||||||||4
1654098260000|2022-06-01 15:44:20|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|54
1654098270000|2022-06-01 15:44:30|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|37
1654098280000|2022-06-01 15:44:40|||||||||219
1654098290000|2022-06-01 15:44:50|||||||||455
1654098300000|2022-06-01 15:45:00|3754.51|3753.01|3754.01|3752.51|3754.51|3753.01|3754.01|3752.51|129
1654098310000|2022-06-01 15:45:10|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|332
1654098320000|2022-06-01 15:45:20|3756.01|3754.51|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|289
1654098330000|2022-06-01 15:45:30|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|161
1654098340000|2022-06-01 15:45:40|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|1262
1654098350000|2022-06-01 15:45:50|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|603
1654098360000|2022-06-01 15:46:00|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|272
1654098370000|2022-06-01 15:46:10|3756.01|3754.51|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|929
1654098380000|2022-06-01 15:46:20|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|75
1654098390000|2022-06-01 15:46:30|3757.01|3755.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|130
1654098400000|2022-06-01 15:46:40|||||||||54
1654098410000|2022-06-01 15:46:50|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|158
1654098420000|2022-06-01 15:47:00|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|172
1654098430000|2022-06-01 15:47:10|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|50
1654098440000|2022-06-01 15:47:20|||||||||201
1654098450000|2022-06-01 15:47:30|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|47
1654098460000|2022-06-01 15:47:40|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3752.01|3750.51|3562
1654098470000|2022-06-01 15:47:50|||||||||6
1654098480000|2022-06-01 15:48:00|||||||||52
1654098490000|2022-06-01 15:48:10|3752.01|3750.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|720
1654098500000|2022-06-01 15:48:20|||||||||115
1654098510000|2022-06-01 15:48:30|||||||||96
1654098520000|2022-06-01 15:48:40|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|419
1654098530000|2022-06-01 15:48:50|||||||||100
1654098540000|2022-06-01 15:49:00|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|552
1654098550000|2022-06-01 15:49:10|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|64
1654098560000|2022-06-01 15:49:20|||||||||117
1654098570000|2022-06-01 15:49:30|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|669
1654098580000|2022-06-01 15:49:40|3751.01|3749.51|3751.01|3749.51|3752.01|3750.51|3751.01|3749.51|358
1654098590000|2022-06-01 15:49:50|3750.01|3748.51|3750.01|3748.51|3750.01|3748.51|3750.01|3748.51|490
1654098600000|2022-06-01 15:50:00|||||||||287
1654098610000|2022-06-01 15:50:10|||||||||59
1654098620000|2022-06-01 15:50:20|||||||||502
1654098630000|2022-06-01 15:50:30|3749.01|3747.51|3750.01|3748.51|3750.01|3748.51|3749.01|3747.51|434
1654098640000|2022-06-01 15:50:40|3751.01|3749.51|3751.01|3749.51|3751.01|3749.51|3750.01|3748.51|387
1654098650000|2022-06-01 15:50:50|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3751.01|3749.51|197
1654098660000|2022-06-01 15:51:00|3751.01|3749.51|3752.01|3750.51|3752.01|3750.51|3751.01|3749.51|77
1654098670000|2022-06-01 15:51:10|3753.01|3751.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|73
1654098680000|2022-06-01 15:51:20|3753.01|3751.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|112
1654098690000|2022-06-01 15:51:30|3753.01|3751.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|338
1654098700000|2022-06-01 15:51:40|3753.01|3751.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|631
1654098720000|2022-06-01 15:52:00|3751.01|3749.51|3751.01|3749.51|3751.01|3749.51|3751.01|3749.51|249
1654098730000|2022-06-01 15:52:10|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|220
1654098740000|2022-06-01 15:52:20|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|386
1654098750000|2022-06-01 15:52:30|3752.01|3750.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|45
1654098760000|2022-06-01 15:52:40|3751.01|3749.51|3752.01|3750.51|3752.01|3750.51|3751.01|3749.51|73
1654098780000|2022-06-01 15:53:00|3751.01|3749.51|3751.01|3749.51|3751.01|3749.51|3751.01|3749.51|21
1654098790000|2022-06-01 15:53:10|3750.01|3748.51|3750.01|3748.51|3750.01|3748.51|3750.01|3748.51|124
1654098800000|2022-06-01 15:53:20|3751.01|3749.51|3751.01|3749.51|3751.01|3749.51|3750.01|3748.51|534
1654098810000|2022-06-01 15:53:30|||||||||151
1654098820000|2022-06-01 15:53:40|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|348
1654098830000|2022-06-01 15:53:50|||||||||767
1654098840000|2022-06-01 15:54:00|||||||||28
1654098850000|2022-06-01 15:54:10|||||||||12
1654098860000|2022-06-01 15:54:20|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|123
1654098870000|2022-06-01 15:54:30|||||||||12
1654098880000|2022-06-01 15:54:40|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|207
1654098890000|2022-06-01 15:54:50|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|57
1654098900000|2022-06-01 15:55:00|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|47
1654098910000|2022-06-01 15:55:10|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|222
1654098920000|2022-06-01 15:55:20|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|24
1654098930000|2022-06-01 15:55:30|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|51
1654098940000|2022-06-01 15:55:40|||||||||9
1654098950000|2022-06-01 15:55:50|3753.01|3751.51|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|374
1654098960000|2022-06-01 15:56:00|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|56
1654098970000|2022-06-01 15:56:10|3756.01|3754.51|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|312
1654098980000|2022-06-01 15:56:20|||||||||170
1654098990000|2022-06-01 15:56:30|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|331
1654099000000|2022-06-01 15:56:40|||||||||130
1654099010000|2022-06-01 15:56:50|||||||||267
1654099020000|2022-06-01 15:57:00|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|363
1654099030000|2022-06-01 15:57:10|||||||||250
1654099040000|2022-06-01 15:57:20|3754.01|3752.51|3755.01|3753.51|3755.01|3753.51|3754.01|3752.51|257
1654099050000|2022-06-01 15:57:30|||||||||125
1654099060000|2022-06-01 15:57:40|||||||||361
1654099070000|2022-06-01 15:57:50|3754.51|3753.01|3755.01|3753.51|3755.01|3753.51|3754.01|3752.51|82
1654099080000|2022-06-01 15:58:00|3754.51|3753.01|3755.01|3753.51|3755.01|3753.51|3754.51|3753.01|26
1654099090000|2022-06-01 15:58:10|||||||||7
1654099100000|2022-06-01 15:58:20|3755.51|3754.01|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|89
1654099110000|2022-06-01 15:58:30|3754.01|3752.51|3754.01|3752.51|3755.01|3753.51|3754.01|3752.51|142
1654099120000|2022-06-01 15:58:40|3754.51|3753.01|3754.01|3752.51|3754.51|3753.01|3754.01|3752.51|3
1654099130000|2022-06-01 15:58:50|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|62
1654099140000|2022-06-01 15:59:00|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|41
1654099150000|2022-06-01 15:59:10|||||||||41
1654099160000|2022-06-01 15:59:20|||||||||8
1654099170000|2022-06-01 15:59:30|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|87
1654099180000|2022-06-01 15:59:40|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|191
1654099190000|2022-06-01 15:59:50|||||||||112
1654099200000|2022-06-01 16:00:00|||||||||40
1654099210000|2022-06-01 16:00:10|3754.51|3753.01|3755.01|3753.51|3755.01|3753.51|3754.51|3753.01|24
1654099220000|2022-06-01 16:00:20|3754.01|3752.51|3754.01|3752.51|3755.01|3753.51|3754.01|3752.51|80
1654099230000|2022-06-01 16:00:30|||||||||5
1654099240000|2022-06-01 16:00:40|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|86
1654099250000|2022-06-01 16:00:50|3752.01|3750.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|41
1654099260000|2022-06-01 16:01:00|3753.01|3751.51|3752.01|3750.51|3753.01|3751.51|3752.01|3750.51|12
1654099270000|2022-06-01 16:01:10|||||||||2
1654099280000|2022-06-01 16:01:20|||||||||374
1654099290000|2022-06-01 16:01:30|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3752.01|3750.51|53
1654099300000|2022-06-01 16:01:40|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|53
1654099310000|2022-06-01 16:01:50|||||||||7
1654099320000|2022-06-01 16:02:00|||||||||24
1654099330000|2022-06-01 16:02:10|3751.51|3750.01|3751.01|3749.51|3752.01|3750.51|3751.01|3749.51|13
1654099340000|2022-06-01 16:02:20|3751.51|3750.01|3752.01|3750.51|3752.01|3750.51|3751.51|3750.01|60
1654099350000|2022-06-01 16:02:30|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|566
1654099360000|2022-06-01 16:02:40|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|276
1654099370000|2022-06-01 16:02:50|||||||||821
1654099380000|2022-06-01 16:03:00|3752.01|3750.51|3752.01|3750.51|3752.51|3751.01|3752.01|3750.51|35
1654099390000|2022-06-01 16:03:10|3753.01|3751.51|3751.01|3749.51|3753.01|3751.51|3751.01|3749.51|339
1654099400000|2022-06-01 16:03:20|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|2
1654099410000|2022-06-01 16:03:30|||||||||1
1654099420000|2022-06-01 16:03:40|3751.01|3749.51|3751.01|3749.51|3752.01|3750.51|3751.01|3749.51|433
1654099440000|2022-06-01 16:04:00|||||||||103
1654099450000|2022-06-01 16:04:10|3750.01|3748.51|3751.01|3749.51|3751.01|3749.51|3750.01|3748.51|282
1654099460000|2022-06-01 16:04:20|||||||||9
1654099470000|2022-06-01 16:04:30|||||||||851
1654099480000|2022-06-01 16:04:40|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|3752.01|3750.51|18
1654099490000|2022-06-01 16:04:50|||||||||36
1654099500000|2022-06-01 16:05:00|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|301
1654099510000|2022-06-01 16:05:10|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|521
1654099520000|2022-06-01 16:05:20|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|52
1654099530000|2022-06-01 16:05:30|3753.01|3751.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|336
1654099540000|2022-06-01 16:05:40|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|410
1654099550000|2022-06-01 16:05:50|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3754.51|3753.01|72
1654099560000|2022-06-01 16:06:00|3756.01|3754.51|3755.51|3754.01|3756.01|3754.51|3755.01|3753.51|25
1654099570000|2022-06-01 16:06:10|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|58
1654099580000|2022-06-01 16:06:20|3755.51|3754.01|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|54
1654099590000|2022-06-01 16:06:30|3755.01|3753.51|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|97
1654099600000|2022-06-01 16:06:40|3755.01|3753.51|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|18
1654099610000|2022-06-01 16:06:50|||||||||16
1654099620000|2022-06-01 16:07:00|||||||||18
1654099630000|2022-06-01 16:07:10|||||||||251
1654099650000|2022-06-01 16:07:30|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3755.51|3754.01|361
1654099680000|2022-06-01 16:08:00|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|86
1654099690000|2022-06-01 16:08:10|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|8
1654099710000|2022-06-01 16:08:30|||||||||3
1654099720000|2022-06-01 16:08:40|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|913
1654099730000|2022-06-01 16:08:50|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|83
1654099740000|2022-06-01 16:09:00|||||||||4
1654099750000|2022-06-01 16:09:10|||||||||22
1654099760000|2022-06-01 16:09:20|3757.01|3755.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|127
1654099770000|2022-06-01 16:09:30|3756.51|3755.01|3756.01|3754.51|3756.51|3755.01|3756.01|3754.51|59
1654099780000|2022-06-01 16:09:40|3756.51|3755.01|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|29
1654099790000|2022-06-01 16:09:50|||||||||4
1654099800000|2022-06-01 16:10:00|3755.51|3754.01|3754.01|3752.51|3755.51|3754.01|3754.01|3752.51|269
1654099820000|2022-06-01 16:10:20|3753.51|3752.01|3753.01|3751.51|3753.51|3752.01|3753.01|3751.51|126
1654099830000|2022-06-01 16:10:30|||||||||41
1654099840000|2022-06-01 16:10:40|||||||||9
1654099850000|2022-06-01 16:10:50|||||||||105
1654099860000|2022-06-01 16:11:00|3752.01|3750.51|3754.01|3752.51|3754.01|3752.51|3752.01|3750.51|204
1654099870000|2022-06-01 16:11:10|3753.01|3751.51|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|10
1654099880000|2022-06-01 16:11:20|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|15
1654099890000|2022-06-01 16:11:30|3753.51|3752.01|3753.51|3752.01|3754.01|3752.51|3753.01|3751.51|1
1654099900000|2022-06-01 16:11:40|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|2
1654099910000|2022-06-01 16:11:50|3754.01|3752.51|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|3
1654099920000|2022-06-01 16:12:00|3752.51|3751.01|3753.01|3751.51|3753.01|3751.51|3752.51|3751.01|5
1654099930000|2022-06-01 16:12:10|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.51|3752.01|68
1654099940000|2022-06-01 16:12:20|3753.51|3752.01|3753.01|3751.51|3754.01|3752.51|3753.01|3751.51|107
1654099950000|2022-06-01 16:12:30|||||||||25
1654099960000|2022-06-01 16:12:40|3752.51|3751.01|3752.51|3751.01|3752.51|3751.01|3752.51|3751.01|3
1654099970000|2022-06-01 16:12:50|3752.01|3750.51|3753.01|3751.51|3753.01|3751.51|3752.01|3750.51|29
1654099980000|2022-06-01 16:13:00|3752.51|3751.01|3753.01|3751.51|3753.01|3751.51|3752.01|3750.51|25
1654099990000|2022-06-01 16:13:10|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3753.51|3752.01|47
1654100000000|2022-06-01 16:13:20|3755.01|3753.51|3754.01|3752.51|3755.01|3753.51|3754.01|3752.51|8
1654100010000|2022-06-01 16:13:30|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.51|3752.01|1
1654100030000|2022-06-01 16:13:50|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|22
1654100040000|2022-06-01 16:14:00|3754.01|3752.51|3754.51|3753.01|3755.01|3753.51|3754.01|3752.51|53
1654100050000|2022-06-01 16:14:10|3754.01|3752.51|3755.01|3753.51|3755.01|3753.51|3754.01|3752.51|2
1654100070000|2022-06-01 16:14:30|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|3756.01|3754.51|23
1654100080000|2022-06-01 16:14:40|||||||||101
1654100090000|2022-06-01 16:14:50|||||||||6
1654100100000|2022-06-01 16:15:00|||||||||3
1654100110000|2022-06-01 16:15:10|3756.51|3755.01|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|37
1654100130000|2022-06-01 16:15:30|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|41
1654100140000|2022-06-01 16:15:40|||||||||54
1654100150000|2022-06-01 16:15:50|3758.51|3757.01|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|113
1654100160000|2022-06-01 16:16:00|||||||||1
1654100170000|2022-06-01 16:16:10|3759.51|3758.01|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|176
1654100180000|2022-06-01 16:16:20|||||||||17
1654100200000|2022-06-01 16:16:40|||||||||23
1654100210000|2022-06-01 16:16:50|3759.51|3758.01|3760.01|3758.51|3760.01|3758.51|3759.51|3758.01|15
1654100220000|2022-06-01 16:17:00|3759.51|3758.01|3760.01|3758.51|3760.01|3758.51|3759.01|3757.51|9
1654100230000|2022-06-01 16:17:10|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|240
1654100240000|2022-06-01 16:17:20|||||||||11
1654100250000|2022-06-01 16:17:30|3758.01|3756.51|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|68
1654100260000|2022-06-01 16:17:40|3758.01|3756.51|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|98
1654100270000|2022-06-01 16:17:50|||||||||1
1654100280000|2022-06-01 16:18:00|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|31
1654100300000|2022-06-01 16:18:20|||||||||40
1654100310000|2022-06-01 16:18:30|||||||||2
1654100320000|2022-06-01 16:18:40|||||||||4
1654100330000|2022-06-01 16:18:50|3757.01|3755.51|3758.01|3756.51|3758.01|3756.51|3757.01|3755.51|87
1654100340000|2022-06-01 16:19:00|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|96
1654100350000|2022-06-01 16:19:10|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|38
1654100360000|2022-06-01 16:19:20|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|48
1654100370000|2022-06-01 16:19:30|3758.01|3756.51|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|172
1654100390000|2022-06-01 16:19:50|3760.01|3758.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|243
1654100400000|2022-06-01 16:20:00|||||||||165
1654100410000|2022-06-01 16:20:10|||||||||53
1654100420000|2022-06-01 16:20:20|||||||||5
1654100430000|2022-06-01 16:20:30|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|54
1654100440000|2022-06-01 16:20:40|3760.51|3759.01|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|35
1654100450000|2022-06-01 16:20:50|||||||||1
1654100460000|2022-06-01 16:21:00|3760.01|3758.51|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|120
1654100470000|2022-06-01 16:21:10|||||||||50
1654100480000|2022-06-01 16:21:20|3760.51|3759.01|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|124
1654100490000|2022-06-01 16:21:30|||||||||9
1654100500000|2022-06-01 16:21:40|||||||||5
1654100520000|2022-06-01 16:22:00|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|106
1654100530000|2022-06-01 16:22:10|||||||||1
1654100540000|2022-06-01 16:22:20|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|233
1654100550000|2022-06-01 16:22:30|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.51|3760.01|175
1654100580000|2022-06-01 16:23:00|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|15
1654100590000|2022-06-01 16:23:10|||||||||2
1654100600000|2022-06-01 16:23:20|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|90
1654100610000|2022-06-01 16:23:30|||||||||78
1654100620000|2022-06-01 16:23:40|3762.51|3761.01|3763.01|3761.51|3763.01|3761.51|3762.51|3761.01|79
1654100630000|2022-06-01 16:23:50|3762.51|3761.01|3762.01|3760.51|3763.01|3761.51|3762.01|3760.51|26
1654100640000|2022-06-01 16:24:00|||||||||5
1654100650000|2022-06-01 16:24:10|3761.01|3759.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|149
1654100660000|2022-06-01 16:24:20|3761.51|3760.01|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|114
1654100670000|2022-06-01 16:24:30|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|114
1654100680000|2022-06-01 16:24:40|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|21
1654100690000|2022-06-01 16:24:50|3761.51|3760.01|3761.01|3759.51|3761.51|3760.01|3761.01|3759.51|7
1654100700000|2022-06-01 16:25:00|3761.51|3760.01|3761.01|3759.51|3761.51|3760.01|3761.01|3759.51|14
1654100710000|2022-06-01 16:25:10|||||||||2
1654100720000|2022-06-01 16:25:20|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|2
1654100730000|2022-06-01 16:25:30|3761.01|3759.51|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|110
1654100740000|2022-06-01 16:25:40|||||||||63
1654100750000|2022-06-01 16:25:50|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|18
1654100760000|2022-06-01 16:26:00|||||||||1
1654100770000|2022-06-01 16:26:10|3760.51|3759.01|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|129
1654100780000|2022-06-01 16:26:20|||||||||42
1654100790000|2022-06-01 16:26:30|3761.51|3760.01|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|41
1654100800000|2022-06-01 16:26:40|||||||||3
1654100810000|2022-06-01 16:26:50|||||||||7
1654100820000|2022-06-01 16:27:00|||||||||1
1654100830000|2022-06-01 16:27:10|3761.51|3760.01|3761.01|3759.51|3761.51|3760.01|3761.01|3759.51|42
1654100840000|2022-06-01 16:27:20|3761.51|3760.01|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|23
1654100850000|2022-06-01 16:27:30|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.51|3760.01|51
1654100860000|2022-06-01 16:27:40|||||||||53
1654100870000|2022-06-01 16:27:50|||||||||2
1654100890000|2022-06-01 16:28:10|||||||||9
1654100900000|2022-06-01 16:28:20|3761.01|3759.51|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|66
1654100910000|2022-06-01 16:28:30|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|134
1654100920000|2022-06-01 16:28:40|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|10
1654100930000|2022-06-01 16:28:50|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|60
1654100940000|2022-06-01 16:29:00|||||||||35
1654100950000|2022-06-01 16:29:10|||||||||74
1654100960000|2022-06-01 16:29:20|||||||||43
1654100970000|2022-06-01 16:29:30|3759.01|3757.51|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|82
1654100980000|2022-06-01 16:29:40|||||||||20
1654100990000|2022-06-01 16:29:50|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|120
1654101000000|2022-06-01 16:30:00|3758.51|3757.01|3759.01|3757.51|3759.01|3757.51|3758.51|3757.01|217
1654101010000|2022-06-01 16:30:10|3758.01|3756.51|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|92
1654101020000|2022-06-01 16:30:20|3759.51|3758.01|3760.01|3758.51|3760.01|3758.51|3759.01|3757.51|59
1654101030000|2022-06-01 16:30:30|||||||||15
1654101040000|2022-06-01 16:30:40|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3760.51|3759.01|23
1654101050000|2022-06-01 16:30:50|3760.51|3759.01|3761.01|3759.51|3761.01|3759.51|3760.51|3759.01|11
1654101060000|2022-06-01 16:31:00|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|170
1654101080000|2022-06-01 16:31:20|||||||||5
1654101090000|2022-06-01 16:31:30|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|12
1654101100000|2022-06-01 16:31:40|||||||||61
1654101110000|2022-06-01 16:31:50|||||||||5
1654101120000|2022-06-01 16:32:00|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|20
1654101130000|2022-06-01 16:32:10|||||||||2
1654101140000|2022-06-01 16:32:20|3762.51|3761.01|3762.01|3760.51|3763.01|3761.51|3762.01|3760.51|43
1654101150000|2022-06-01 16:32:30|||||||||105
1654101160000|2022-06-01 16:32:40|3761.01|3759.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|39
1654101170000|2022-06-01 16:32:50|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|14
1654101180000|2022-06-01 16:33:00|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|3762.01|3760.51|67
1654101190000|2022-06-01 16:33:10|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|8
1654101200000|2022-06-01 16:33:20|||||||||92
1654101210000|2022-06-01 16:33:30|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|27
1654101220000|2022-06-01 16:33:40|||||||||4
1654101230000|2022-06-01 16:33:50|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|6
1654101240000|2022-06-01 16:34:00|||||||||34
1654101250000|2022-06-01 16:34:10|3759.51|3758.01|3759.01|3757.51|3759.51|3758.01|3759.01|3757.51|2
1654101260000|2022-06-01 16:34:20|||||||||2
1654101280000|2022-06-01 16:34:40|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3759.51|3758.01|286
1654101290000|2022-06-01 16:34:50|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3760.51|3759.01|101
1654101300000|2022-06-01 16:35:00|3760.01|3758.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|12
1654101310000|2022-06-01 16:35:10|3760.51|3759.01|3760.01|3758.51|3760.51|3759.01|3760.01|3758.51|4
1654101320000|2022-06-01 16:35:20|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|12
1654101330000|2022-06-01 16:35:30|||||||||1
1654101340000|2022-06-01 16:35:40|||||||||1
1654101350000|2022-06-01 16:35:50|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|39
1654101360000|2022-06-01 16:36:00|||||||||10
1654101370000|2022-06-01 16:36:10|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|54
1654101380000|2022-06-01 16:36:20|3761.01|3759.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|5
1654101390000|2022-06-01 16:36:30|||||||||1
1654101400000|2022-06-01 16:36:40|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|23
1654101410000|2022-06-01 16:36:50|3761.51|3760.01|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|2
1654101420000|2022-06-01 16:37:00|3760.51|3759.01|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|81
1654101430000|2022-06-01 16:37:10|||||||||9
1654101440000|2022-06-01 16:37:20|3761.01|3759.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|71
1654101450000|2022-06-01 16:37:30|3760.51|3759.01|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|67
1654101470000|2022-06-01 16:37:50|||||||||1
1654101480000|2022-06-01 16:38:00|3759.51|3758.01|3760.01|3758.51|3760.01|3758.51|3759.51|3758.01|30
1654101500000|2022-06-01 16:38:20|3759.51|3758.01|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|23
1654101510000|2022-06-01 16:38:30|||||||||1
1654101520000|2022-06-01 16:38:40|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|47
1654101530000|2022-06-01 16:38:50|||||||||20
1654101540000|2022-06-01 16:39:00|3760.51|3759.01|3760.51|3759.01|3761.01|3759.51|3760.01|3758.51|186
1654101550000|2022-06-01 16:39:10|3760.01|3758.51|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|1
1654101570000|2022-06-01 16:39:30|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|37
1654101590000|2022-06-01 16:39:50|||||||||3
1654101600000|2022-06-01 16:40:00|3759.01|3757.51|3760.01|3758.51|3760.01|3758.51|3759.01|3757.51|8
1654101610000|2022-06-01 16:40:10|||||||||365
1654101620000|2022-06-01 16:40:20|3761.01|3759.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|153
1654101630000|2022-06-01 16:40:30|3760.51|3759.01|3760.51|3759.01|3761.01|3759.51|3760.01|3758.51|17
1654101640000|2022-06-01 16:40:40|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|19
1654101650000|2022-06-01 16:40:50|3760.51|3759.01|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|24
1654101660000|2022-06-01 16:41:00|3760.51|3759.01|3761.01|3759.51|3761.01|3759.51|3760.51|3759.01|2
1654101680000|2022-06-01 16:41:20|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|32
1654101690000|2022-06-01 16:41:30|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|6
1654101700000|2022-06-01 16:41:40|3760.51|3759.01|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|13
1654101720000|2022-06-01 16:42:00|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|90
1654101730000|2022-06-01 16:42:10|3759.51|3758.01|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|35
1654101740000|2022-06-01 16:42:20|3759.51|3758.01|3759.01|3757.51|3759.51|3758.01|3759.01|3757.51|0
1654101750000|2022-06-01 16:42:30|||||||||1
1654101780000|2022-06-01 16:43:00|||||||||215
1654101790000|2022-06-01 16:43:10|3758.51|3757.01|3759.01|3757.51|3759.01|3757.51|3758.51|3757.01|16
1654101800000|2022-06-01 16:43:20|||||||||11
1654101830000|2022-06-01 16:43:50|3760.01|3758.51|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|82
1654101840000|2022-06-01 16:44:00|3758.01|3756.51|3758.01|3756.51|3759.01|3757.51|3758.01|3756.51|48
1654101850000|2022-06-01 16:44:10|3758.51|3757.01|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|5
1654101860000|2022-06-01 16:44:20|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|474
1654101870000|2022-06-01 16:44:30|||||||||63
1654101890000|2022-06-01 16:44:50|3757.51|3756.01|3758.01|3756.51|3758.01|3756.51|3757.01|3755.51|3
1654101900000|2022-06-01 16:45:00|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|10
1654101910000|2022-06-01 16:45:10|||||||||1
1654101940000|2022-06-01 16:45:40|3758.01|3756.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|43
1654101960000|2022-06-01 16:46:00|||||||||2
1654101970000|2022-06-01 16:46:10|||||||||3
1654101980000|2022-06-01 16:46:20|||||||||52
1654101990000|2022-06-01 16:46:30|||||||||6
1654102000000|2022-06-01 16:46:40|||||||||11
1654102020000|2022-06-01 16:47:00|3756.51|3755.01|3756.01|3754.51|3756.51|3755.01|3756.01|3754.51|43
1654102040000|2022-06-01 16:47:20|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|3757.01|3755.51|36
1654102080000|2022-06-01 16:48:00|3756.01|3754.51|3756.01|3754.51|3757.01|3755.51|3756.01|3754.51|119
1654102090000|2022-06-01 16:48:10|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|5
1654102100000|2022-06-01 16:48:20|||||||||11
1654102110000|2022-06-01 16:48:30|3754.51|3753.01|3754.01|3752.51|3754.51|3753.01|3754.01|3752.51|323
1654102120000|2022-06-01 16:48:40|||||||||43
1654102130000|2022-06-01 16:48:50|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|844
1654102140000|2022-06-01 16:49:00|||||||||54
1654102150000|2022-06-01 16:49:10|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.51|3752.01|15
1654102170000|2022-06-01 16:49:30|||||||||20
1654102180000|2022-06-01 16:49:40|||||||||62
1654102200000|2022-06-01 16:50:00|3755.01|3753.51|3754.01|3752.51|3755.01|3753.51|3754.01|3752.51|48
1654102230000|2022-06-01 16:50:30|||||||||1
1654102240000|2022-06-01 16:50:40|3753.51|3752.01|3754.01|3752.51|3754.01|3752.51|3753.51|3752.01|29
1654102250000|2022-06-01 16:50:50|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|3753.01|3751.51|80
1654102260000|2022-06-01 16:51:00|||||||||8
1654102280000|2022-06-01 16:51:20|||||||||10
1654102300000|2022-06-01 16:51:40|||||||||101
1654102320000|2022-06-01 16:52:00|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|3754.01|3752.51|69
1654102330000|2022-06-01 16:52:10|3753.01|3751.51|3754.01|3752.51|3754.01|3752.51|3753.01|3751.51|9
1654102340000|2022-06-01 16:52:20|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|3755.01|3753.51|10
1654102350000|2022-06-01 16:52:30|3754.01|3752.51|3755.01|3753.51|3755.01|3753.51|3754.01|3752.51|12
1654102360000|2022-06-01 16:52:40|||||||||183
1654102370000|2022-06-01 16:52:50|3756.01|3754.51|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|61
1654102380000|2022-06-01 16:53:00|3756.01|3754.51|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|55
1654102390000|2022-06-01 16:53:10|3755.51|3754.01|3755.01|3753.51|3756.01|3754.51|3755.01|3753.51|33
1654102400000|2022-06-01 16:53:20|3755.51|3754.01|3756.01|3754.51|3756.01|3754.51|3755.01|3753.51|9
1654102410000|2022-06-01 16:53:30|3756.51|3755.01|3757.01|3755.51|3757.01|3755.51|3756.51|3755.01|114
1654102420000|2022-06-01 16:53:40|||||||||16
1654102450000|2022-06-01 16:54:10|||||||||39
1654102460000|2022-06-01 16:54:20|3757.51|3756.01|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|42
1654102470000|2022-06-01 16:54:30|3757.51|3756.01|3757.01|3755.51|3757.51|3756.01|3757.01|3755.51|252
1654102480000|2022-06-01 16:54:40|3757.51|3756.01|3758.01|3756.51|3758.01|3756.51|3757.51|3756.01|68
1654102490000|2022-06-01 16:54:50|||||||||14
1654102500000|2022-06-01 16:55:00|3757.01|3755.51|3758.01|3756.51|3758.01|3756.51|3757.01|3755.51|49
1654102510000|2022-06-01 16:55:10|3757.01|3755.51|3757.01|3755.51|3758.01|3756.51|3757.01|3755.51|8
1654102520000|2022-06-01 16:55:20|3758.01|3756.51|3756.51|3755.01|3758.01|3756.51|3756.51|3755.01|24
1654102530000|2022-06-01 16:55:30|3756.01|3754.51|3757.01|3755.51|3757.01|3755.51|3756.01|3754.51|7
1654102540000|2022-06-01 16:55:40|||||||||1
1654102550000|2022-06-01 16:55:50|||||||||2
1654102560000|2022-06-01 16:56:00|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|3758.01|3756.51|8
1654102580000|2022-06-01 16:56:20|||||||||2
1654102590000|2022-06-01 16:56:30|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3758.01|3756.51|27
1654102600000|2022-06-01 16:56:40|3758.51|3757.01|3758.01|3756.51|3759.01|3757.51|3758.01|3756.51|23
1654102610000|2022-06-01 16:56:50|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|468
1654102620000|2022-06-01 16:57:00|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|47
1654102630000|2022-06-01 16:57:10|3761.01|3759.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|20
1654102640000|2022-06-01 16:57:20|3760.51|3759.01|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|186
1654102660000|2022-06-01 16:57:40|3760.01|3758.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|59
1654102680000|2022-06-01 16:58:00|3759.01|3757.51|3759.01|3757.51|3759.51|3758.01|3759.01|3757.51|24
1654102690000|2022-06-01 16:58:10|3759.51|3758.01|3760.01|3758.51|3760.01|3758.51|3759.01|3757.51|10
1654102700000|2022-06-01 16:58:20|||||||||2
1654102710000|2022-06-01 16:58:30|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|3759.01|3757.51|8
1654102740000|2022-06-01 16:59:00|3760.01|3758.51|3759.01|3757.51|3760.01|3758.51|3759.01|3757.51|15
1654102750000|2022-06-01 16:59:10|||||||||1
1654102770000|2022-06-01 16:59:30|||||||||81
1654102780000|2022-06-01 16:59:40|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|44
1654102790000|2022-06-01 16:59:50|3759.51|3758.01|3761.01|3759.51|3761.01|3759.51|3759.51|3758.01|342
1654102800000|2022-06-01 17:00:00|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|3760.01|3758.51|498
1654102810000|2022-06-01 17:00:10|||||||||14
1654102820000|2022-06-01 17:00:20|||||||||7
1654102830000|2022-06-01 17:00:30|3761.01|3759.51|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|213
1654102840000|2022-06-01 17:00:40|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|62
1654102850000|2022-06-01 17:00:50|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.51|3760.01|1
1654102860000|2022-06-01 17:01:00|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|71
1654102870000|2022-06-01 17:01:10|3762.51|3761.01|3763.01|3761.51|3763.01|3761.51|3762.01|3760.51|19
1654102880000|2022-06-01 17:01:20|3762.51|3761.01|3763.01|3761.51|3763.01|3761.51|3762.51|3761.01|21
1654102890000|2022-06-01 17:01:30|3762.01|3760.51|3763.01|3761.51|3763.01|3761.51|3762.01|3760.51|34
1654102900000|2022-06-01 17:01:40|3762.51|3761.01|3763.01|3761.51|3763.01|3761.51|3762.01|3760.51|78
1654102920000|2022-06-01 17:02:00|3762.01|3760.51|3762.01|3760.51|3762.51|3761.01|3762.01|3760.51|70
1654102930000|2022-06-01 17:02:10|3761.51|3760.01|3762.01|3760.51|3762.01|3760.51|3761.01|3759.51|43
1654102940000|2022-06-01 17:02:20|3762.51|3761.01|3763.01|3761.51|3763.01|3761.51|3762.51|3761.01|4
1654102960000|2022-06-01 17:02:40|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|10
1654102970000|2022-06-01 17:02:50|||||||||57
1654102980000|2022-06-01 17:03:00|3761.51|3760.01|3761.01|3759.51|3761.51|3760.01|3761.01|3759.51|32
1654102990000|2022-06-01 17:03:10|||||||||1
1654103010000|2022-06-01 17:03:30|3760.01|3758.51|3761.01|3759.51|3761.01|3759.51|3760.01|3758.51|32
1654103020000|2022-06-01 17:03:40|||||||||16
1654103030000|2022-06-01 17:03:50|3761.51|3760.01|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|26
1654103040000|2022-06-01 17:04:00|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|41
1654103050000|2022-06-01 17:04:10|3762.01|3760.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|1
1654103060000|2022-06-01 17:04:20|3762.01|3760.51|3761.51|3760.01|3762.01|3760.51|3761.01|3759.51|101
1654103070000|2022-06-01 17:04:30|3761.01|3759.51|3761.01|3759.51|3762.01|3760.51|3761.01|3759.51|6
1654103080000|2022-06-01 17:04:40|||||||||1
1654103100000|2022-06-01 17:05:00|3760.01|3758.51|3760.01|3758.51|3761.01|3759.51|3760.01|3758.51|102
1654103110000|2022-06-01 17:05:10|3760.51|3759.01|3761.01|3759.51|3761.01|3759.51|3760.51|3759.01|3
1654103120000|2022-06-01 17:05:20|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|25
1654103150000|2022-06-01 17:05:50|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|3762.01|3760.51|49
1654103160000|2022-06-01 17:06:00|||||||||3
1654103170000|2022-06-01 17:06:10|||||||||1
1654103190000|2022-06-01 17:06:30|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|3762.01|3760.51|73
1654103200000|2022-06-01 17:06:40|3762.51|3761.01|3763.01|3761.51|3763.01|3761.51|3762.51|3761.01|10
1654103210000|2022-06-01 17:06:50|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3763.51|3762.01|80
1654103220000|2022-06-01 17:07:00|||||||||2
1654103230000|2022-06-01 17:07:10|3763.01|3761.51|3764.01|3762.51|3764.01|3762.51|3763.01|3761.51|63
1654103240000|2022-06-01 17:07:20|||||||||59
1654103250000|2022-06-01 17:07:30|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3764.51|3763.01|68
1654103260000|2022-06-01 17:07:40|3765.51|3764.01|3766.01|3764.51|3766.01|3764.51|3765.51|3764.01|98
1654103270000|2022-06-01 17:07:50|||||||||257
1654103280000|2022-06-01 17:08:00|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|304
1654103290000|2022-06-01 17:08:10|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|307
1654103300000|2022-06-01 17:08:20|3767.51|3766.01|3767.51|3766.01|3768.01|3766.51|3767.01|3765.51|91
1654103310000|2022-06-01 17:08:30|3768.01|3766.51|3767.01|3765.51|3768.01|3766.51|3767.01|3765.51|35
1654103330000|2022-06-01 17:08:50|3766.01|3764.51|3765.01|3763.51|3766.01|3764.51|3765.01|3763.51|63
1654103340000|2022-06-01 17:09:00|3765.51|3764.01|3765.51|3764.01|3765.51|3764.01|3765.01|3763.51|49
1654103350000|2022-06-01 17:09:10|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|0
1654103360000|2022-06-01 17:09:20|3766.51|3765.01|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|7
1654103370000|2022-06-01 17:09:30|3766.51|3765.01|3767.01|3765.51|3767.01|3765.51|3766.51|3765.01|38
1654103380000|2022-06-01 17:09:40|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|54
1654103390000|2022-06-01 17:09:50|||||||||10
1654103400000|2022-06-01 17:10:00|||||||||8
1654103410000|2022-06-01 17:10:10|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|348
1654103420000|2022-06-01 17:10:20|||||||||1
1654103430000|2022-06-01 17:10:30|||||||||4
1654103440000|2022-06-01 17:10:40|||||||||1
1654103450000|2022-06-01 17:10:50|3770.01|3768.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|84
1654103460000|2022-06-01 17:11:00|3770.01|3768.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|77
1654103470000|2022-06-01 17:11:10|3769.51|3768.01|3769.01|3767.51|3769.51|3768.01|3769.01|3767.51|0
1654103480000|2022-06-01 17:11:20|3768.01|3766.51|3768.51|3767.01|3768.51|3767.01|3768.01|3766.51|76
1654103490000|2022-06-01 17:11:30|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|2
1654103500000|2022-06-01 17:11:40|3768.51|3767.01|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|1
1654103510000|2022-06-01 17:11:50|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|18
1654103520000|2022-06-01 17:12:00|3768.51|3767.01|3768.01|3766.51|3768.51|3767.01|3768.01|3766.51|1
1654103530000|2022-06-01 17:12:10|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|98
1654103540000|2022-06-01 17:12:20|||||||||15
1654103550000|2022-06-01 17:12:30|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|64
1654103560000|2022-06-01 17:12:40|3766.51|3765.01|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|15
1654103570000|2022-06-01 17:12:50|3766.51|3765.01|3766.01|3764.51|3767.01|3765.51|3766.01|3764.51|20
1654103580000|2022-06-01 17:13:00|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3766.51|3765.01|28
1654103590000|2022-06-01 17:13:10|3766.51|3765.01|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|4
1654103600000|2022-06-01 17:13:20|||||||||2
1654103610000|2022-06-01 17:13:30|3768.01|3766.51|3767.01|3765.51|3768.01|3766.51|3767.01|3765.51|3
1654103640000|2022-06-01 17:14:00|3766.51|3765.01|3766.01|3764.51|3766.51|3765.01|3766.01|3764.51|3
1654103660000|2022-06-01 17:14:20|||||||||1
1654103690000|2022-06-01 17:14:50|||||||||22
1654103710000|2022-06-01 17:15:10|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|47
1654103720000|2022-06-01 17:15:20|||||||||1
1654103730000|2022-06-01 17:15:30|3767.51|3766.01|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|28
1654103740000|2022-06-01 17:15:40|||||||||61
1654103760000|2022-06-01 17:16:00|3768.51|3767.01|3768.01|3766.51|3768.51|3767.01|3768.01|3766.51|36
1654103770000|2022-06-01 17:16:10|||||||||155
1654103790000|2022-06-01 17:16:30|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|5
1654103800000|2022-06-01 17:16:40|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|24
1654103810000|2022-06-01 17:16:50|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.51|3767.01|21
1654103820000|2022-06-01 17:17:00|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|45
1654103840000|2022-06-01 17:17:20|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|36
1654103850000|2022-06-01 17:17:30|3769.01|3767.51|3770.01|3768.51|3770.01|3768.51|3769.01|3767.51|23
1654103860000|2022-06-01 17:17:40|||||||||15
1654103870000|2022-06-01 17:17:50|3769.51|3768.01|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|96
1654103880000|2022-06-01 17:18:00|3770.01|3768.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|170
1654103910000|2022-06-01 17:18:30|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|27
1654103920000|2022-06-01 17:18:40|3767.01|3765.51|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|147
1654103930000|2022-06-01 17:18:50|3767.51|3766.01|3768.01|3766.51|3768.01|3766.51|3767.51|3766.01|7
1654103940000|2022-06-01 17:19:00|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|109
1654103950000|2022-06-01 17:19:10|||||||||1
1654103960000|2022-06-01 17:19:20|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|6
1654103970000|2022-06-01 17:19:30|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|4
1654103980000|2022-06-01 17:19:40|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|2
1654103990000|2022-06-01 17:19:50|3769.01|3767.51|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|63
1654104000000|2022-06-01 17:20:00|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|14
1654104020000|2022-06-01 17:20:20|||||||||8
1654104040000|2022-06-01 17:20:40|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|227
1654104050000|2022-06-01 17:20:50|||||||||2
1654104070000|2022-06-01 17:21:10|3770.01|3768.51|3769.51|3768.01|3770.01|3768.51|3769.01|3767.51|123
1654104080000|2022-06-01 17:21:20|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|1
1654104090000|2022-06-01 17:21:30|3770.51|3769.01|3770.51|3769.01|3770.51|3769.01|3770.51|3769.01|103
1654104100000|2022-06-01 17:21:40|3770.01|3768.51|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|34
1654104110000|2022-06-01 17:21:50|3770.01|3768.51|3770.01|3768.51|3771.01|3769.51|3770.01|3768.51|57
1654104120000|2022-06-01 17:22:00|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|117
1654104130000|2022-06-01 17:22:10|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|69
1654104140000|2022-06-01 17:22:20|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|42
1654104150000|2022-06-01 17:22:30|||||||||5
1654104160000|2022-06-01 17:22:40|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|13
1654104170000|2022-06-01 17:22:50|3768.01|3766.51|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|14
1654104180000|2022-06-01 17:23:00|||||||||1
1654104200000|2022-06-01 17:23:20|||||||||100
1654104210000|2022-06-01 17:23:30|||||||||101
1654104220000|2022-06-01 17:23:40|3767.01|3765.51|3767.01|3765.51|3768.01|3766.51|3767.01|3765.51|72
1654104230000|2022-06-01 17:23:50|3767.51|3766.01|3767.01|3765.51|3768.01|3766.51|3767.01|3765.51|20
1654104250000|2022-06-01 17:24:10|||||||||3
1654104260000|2022-06-01 17:24:20|||||||||26
1654104270000|2022-06-01 17:24:30|||||||||3
1654104280000|2022-06-01 17:24:40|||||||||12
1654104290000|2022-06-01 17:24:50|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|60
1654104310000|2022-06-01 17:25:10|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|33
1654104320000|2022-06-01 17:25:20|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|43
1654104330000|2022-06-01 17:25:30|||||||||2
1654104360000|2022-06-01 17:26:00|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|101
1654104370000|2022-06-01 17:26:10|3769.51|3768.01|3769.01|3767.51|3769.51|3768.01|3769.01|3767.51|31
1654104380000|2022-06-01 17:26:20|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|33
1654104390000|2022-06-01 17:26:30|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.51|3767.01|10
1654104410000|2022-06-01 17:26:50|3769.51|3768.01|3770.01|3768.51|3770.01|3768.51|3769.51|3768.01|38
1654104420000|2022-06-01 17:27:00|||||||||20
1654104440000|2022-06-01 17:27:20|3770.51|3769.01|3771.01|3769.51|3771.01|3769.51|3770.51|3769.01|15
1654104450000|2022-06-01 17:27:30|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|6
1654104460000|2022-06-01 17:27:40|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|5
1654104470000|2022-06-01 17:27:50|||||||||1
1654104480000|2022-06-01 17:28:00|3770.51|3769.01|3770.01|3768.51|3771.01|3769.51|3770.01|3768.51|30
1654104490000|2022-06-01 17:28:10|||||||||110
1654104500000|2022-06-01 17:28:20|3771.01|3769.51|3770.01|3768.51|3771.01|3769.51|3770.01|3768.51|43
1654104510000|2022-06-01 17:28:30|3770.51|3769.01|3770.01|3768.51|3770.51|3769.01|3770.01|3768.51|1
1654104520000|2022-06-01 17:28:40|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|38
1654104530000|2022-06-01 17:28:50|3770.51|3769.01|3770.51|3769.01|3770.51|3769.01|3770.51|3769.01|8
1654104540000|2022-06-01 17:29:00|3770.01|3768.51|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|6
1654104550000|2022-06-01 17:29:10|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|16
1654104560000|2022-06-01 17:29:20|||||||||23
1654104570000|2022-06-01 17:29:30|3769.51|3768.01|3770.01|3768.51|3770.01|3768.51|3769.51|3768.01|14
1654104580000|2022-06-01 17:29:40|3769.51|3768.01|3770.01|3768.51|3770.01|3768.51|3769.01|3767.51|50
1654104590000|2022-06-01 17:29:50|3769.01|3767.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|35
1654104600000|2022-06-01 17:30:00|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.51|3767.01|105
1654104610000|2022-06-01 17:30:10|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|19
1654104620000|2022-06-01 17:30:20|3769.01|3767.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|16
1654104640000|2022-06-01 17:30:40|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|93
1654104650000|2022-06-01 17:30:50|||||||||76
1654104660000|2022-06-01 17:31:00|||||||||50
1654104670000|2022-06-01 17:31:10|||||||||100
1654104680000|2022-06-01 17:31:20|3767.01|3765.51|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|38
1654104690000|2022-06-01 17:31:30|3767.51|3766.01|3767.01|3765.51|3767.51|3766.01|3767.01|3765.51|15
1654104700000|2022-06-01 17:31:40|3766.01|3764.51|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|23
1654104710000|2022-06-01 17:31:50|3766.01|3764.51|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|260
1654104720000|2022-06-01 17:32:00|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|25
1654104740000|2022-06-01 17:32:20|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|20
1654104750000|2022-06-01 17:32:30|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|4
1654104770000|2022-06-01 17:32:50|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|4
1654104780000|2022-06-01 17:33:00|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|11
1654104790000|2022-06-01 17:33:10|3769.01|3767.51|3770.01|3768.51|3770.01|3768.51|3769.01|3767.51|30
1654104800000|2022-06-01 17:33:20|3769.01|3767.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|4
1654104810000|2022-06-01 17:33:30|||||||||20
1654104820000|2022-06-01 17:33:40|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|6
1654104830000|2022-06-01 17:33:50|3768.51|3767.01|3768.51|3767.01|3769.01|3767.51|3768.01|3766.51|62
1654104840000|2022-06-01 17:34:00|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|11
1654104850000|2022-06-01 17:34:10|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|14
1654104860000|2022-06-01 17:34:20|3769.51|3768.01|3770.01|3768.51|3770.01|3768.51|3769.51|3768.01|24
1654104870000|2022-06-01 17:34:30|3771.01|3769.51|3770.01|3768.51|3771.01|3769.51|3770.01|3768.51|35
1654104880000|2022-06-01 17:34:40|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|7
1654104890000|2022-06-01 17:34:50|3770.51|3769.01|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|5
1654104900000|2022-06-01 17:35:00|3770.51|3769.01|3770.01|3768.51|3770.51|3769.01|3770.01|3768.51|15
1654104910000|2022-06-01 17:35:10|3770.51|3769.01|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|18
1654104920000|2022-06-01 17:35:20|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|88
1654104930000|2022-06-01 17:35:30|||||||||25
1654104940000|2022-06-01 17:35:40|||||||||265
1654104950000|2022-06-01 17:35:50|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|21
1654104960000|2022-06-01 17:36:00|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|18
1654104970000|2022-06-01 17:36:10|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.51|3770.01|0
1654104990000|2022-06-01 17:36:30|||||||||61
1654105000000|2022-06-01 17:36:40|3773.01|3771.51|3772.51|3771.01|3773.01|3771.51|3772.01|3770.51|32
1654105010000|2022-06-01 17:36:50|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|0
1654105020000|2022-06-01 17:37:00|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|16
1654105030000|2022-06-01 17:37:10|||||||||10
1654105050000|2022-06-01 17:37:30|||||||||1
1654105070000|2022-06-01 17:37:50|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|45
1654105080000|2022-06-01 17:38:00|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|203
1654105090000|2022-06-01 17:38:10|||||||||1
1654105100000|2022-06-01 17:38:20|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|29
1654105110000|2022-06-01 17:38:30|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|91
1654105120000|2022-06-01 17:38:40|3774.51|3773.01|3775.01|3773.51|3775.01|3773.51|3774.51|3773.01|55
1654105130000|2022-06-01 17:38:50|3774.01|3772.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|15
1654105140000|2022-06-01 17:39:00|3774.51|3773.01|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|5
1654105150000|2022-06-01 17:39:10|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|22
1654105160000|2022-06-01 17:39:20|3774.01|3772.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|145
1654105170000|2022-06-01 17:39:30|||||||||10
1654105180000|2022-06-01 17:39:40|||||||||1
1654105190000|2022-06-01 17:39:50|||||||||27
1654105200000|2022-06-01 17:40:00|||||||||3
1654105220000|2022-06-01 17:40:20|||||||||27
1654105230000|2022-06-01 17:40:30|3774.51|3773.01|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|0
1654105240000|2022-06-01 17:40:40|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|182
1654105250000|2022-06-01 17:40:50|||||||||20
1654105260000|2022-06-01 17:41:00|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|25
1654105270000|2022-06-01 17:41:10|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|16
1654105280000|2022-06-01 17:41:20|||||||||1
1654105300000|2022-06-01 17:41:40|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|72
1654105320000|2022-06-01 17:42:00|||||||||1
1654105330000|2022-06-01 17:42:10|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|66
1654105340000|2022-06-01 17:42:20|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.51|3772.01|149
1654105350000|2022-06-01 17:42:30|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|21
1654105360000|2022-06-01 17:42:40|||||||||2
1654105370000|2022-06-01 17:42:50|3774.51|3773.01|3774.01|3772.51|3774.51|3773.01|3774.01|3772.51|17
1654105380000|2022-06-01 17:43:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|9
1654105390000|2022-06-01 17:43:10|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|19
1654105400000|2022-06-01 17:43:20|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|7
1654105420000|2022-06-01 17:43:40|||||||||2
1654105440000|2022-06-01 17:44:00|||||||||1
1654105450000|2022-06-01 17:44:10|||||||||2
1654105460000|2022-06-01 17:44:20|||||||||2
1654105470000|2022-06-01 17:44:30|3773.51|3772.01|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|12
1654105480000|2022-06-01 17:44:40|3774.01|3772.51|3773.51|3772.01|3774.01|3772.51|3773.51|3772.01|35
1654105490000|2022-06-01 17:44:50|3773.01|3771.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|9
1654105500000|2022-06-01 17:45:00|3774.51|3773.01|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|119
1654105510000|2022-06-01 17:45:10|3774.51|3773.01|3774.01|3772.51|3774.51|3773.01|3774.01|3772.51|3
1654105530000|2022-06-01 17:45:30|3774.51|3773.01|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|11
1654105550000|2022-06-01 17:45:50|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|8
1654105560000|2022-06-01 17:46:00|3774.51|3773.01|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|11
1654105580000|2022-06-01 17:46:20|3773.01|3771.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|75
1654105600000|2022-06-01 17:46:40|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|30
1654105610000|2022-06-01 17:46:50|3774.51|3773.01|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|1
1654105620000|2022-06-01 17:47:00|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|21
1654105630000|2022-06-01 17:47:10|||||||||1
1654105640000|2022-06-01 17:47:20|3776.01|3774.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|82
1654105670000|2022-06-01 17:47:50|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|17
1654105680000|2022-06-01 17:48:00|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|8
1654105690000|2022-06-01 17:48:10|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|44
1654105710000|2022-06-01 17:48:30|||||||||120
1654105720000|2022-06-01 17:48:40|||||||||84
1654105740000|2022-06-01 17:49:00|||||||||6
1654105750000|2022-06-01 17:49:10|||||||||26
1654105760000|2022-06-01 17:49:20|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|12
1654105770000|2022-06-01 17:49:30|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|9
1654105780000|2022-06-01 17:49:40|||||||||6
1654105790000|2022-06-01 17:49:50|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|39
1654105800000|2022-06-01 17:50:00|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|15
1654105810000|2022-06-01 17:50:10|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|28
1654105820000|2022-06-01 17:50:20|3774.01|3772.51|3773.51|3772.01|3774.01|3772.51|3773.01|3771.51|38
1654105830000|2022-06-01 17:50:30|3773.01|3771.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|7
1654105840000|2022-06-01 17:50:40|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|26
1654105850000|2022-06-01 17:50:50|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|13
1654105860000|2022-06-01 17:51:00|3773.01|3771.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|54
1654105880000|2022-06-01 17:51:20|3772.51|3771.01|3771.01|3769.51|3772.51|3771.01|3771.01|3769.51|34
1654105890000|2022-06-01 17:51:30|3771.51|3770.01|3771.01|3769.51|3772.01|3770.51|3771.01|3769.51|20
1654105900000|2022-06-01 17:51:40|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.51|3770.01|0
1654105910000|2022-06-01 17:51:50|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|30
1654105930000|2022-06-01 17:52:10|3770.51|3769.01|3771.01|3769.51|3771.01|3769.51|3770.51|3769.01|76
1654105940000|2022-06-01 17:52:20|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|22
1654105950000|2022-06-01 17:52:30|||||||||11
1654105960000|2022-06-01 17:52:40|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|48
1654105970000|2022-06-01 17:52:50|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|21
1654105980000|2022-06-01 17:53:00|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|41
1654106010000|2022-06-01 17:53:30|||||||||1
1654106020000|2022-06-01 17:53:40|3770.51|3769.01|3770.01|3768.51|3771.01|3769.51|3770.01|3768.51|17
1654106050000|2022-06-01 17:54:10|||||||||78
1654106060000|2022-06-01 17:54:20|||||||||1
1654106070000|2022-06-01 17:54:30|3769.51|3768.01|3770.01|3768.51|3770.01|3768.51|3769.01|3767.51|305
1654106080000|2022-06-01 17:54:40|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|30
1654106090000|2022-06-01 17:54:50|||||||||31
1654106110000|2022-06-01 17:55:10|3769.51|3768.01|3770.01|3768.51|3770.01|3768.51|3769.01|3767.51|133
1654106120000|2022-06-01 17:55:20|||||||||1
1654106130000|2022-06-01 17:55:30|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|19
1654106150000|2022-06-01 17:55:50|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|83
1654106160000|2022-06-01 17:56:00|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|69
1654106170000|2022-06-01 17:56:10|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|3
1654106180000|2022-06-01 17:56:20|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|3
1654106190000|2022-06-01 17:56:30|3772.01|3770.51|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|3
1654106200000|2022-06-01 17:56:40|||||||||1
1654106210000|2022-06-01 17:56:50|||||||||270
1654106220000|2022-06-01 17:57:00|||||||||23
1654106230000|2022-06-01 17:57:10|3771.51|3770.01|3771.01|3769.51|3771.51|3770.01|3771.01|3769.51|65
1654106240000|2022-06-01 17:57:20|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|43
1654106250000|2022-06-01 17:57:30|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.51|3771.01|2
1654106260000|2022-06-01 17:57:40|||||||||91
1654106280000|2022-06-01 17:58:00|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|216
1654106290000|2022-06-01 17:58:10|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|187
1654106300000|2022-06-01 17:58:20|3774.51|3773.01|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|4
1654106310000|2022-06-01 17:58:30|3774.51|3773.01|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|17
1654106320000|2022-06-01 17:58:40|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.51|3772.01|35
1654106330000|2022-06-01 17:58:50|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|24
1654106350000|2022-06-01 17:59:10|3773.51|3772.01|3773.01|3771.51|3773.51|3772.01|3773.01|3771.51|41
1654106360000|2022-06-01 17:59:20|||||||||106
1654106370000|2022-06-01 17:59:30|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|82
1654106390000|2022-06-01 17:59:50|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.51|3770.01|32
1654106400000|2022-06-01 18:00:00|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|1
1654106410000|2022-06-01 18:00:10|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|29
1654106420000|2022-06-01 18:00:20|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.51|3771.01|21
1654106430000|2022-06-01 18:00:30|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|14
1654106440000|2022-06-01 18:00:40|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|13
1654106450000|2022-06-01 18:00:50|3772.01|3770.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|52
1654106460000|2022-06-01 18:01:00|3772.51|3771.01|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|10
1654106470000|2022-06-01 18:01:10|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|23
1654106480000|2022-06-01 18:01:20|3772.01|3770.51|3772.51|3771.01|3772.51|3771.01|3772.01|3770.51|10
1654106490000|2022-06-01 18:01:30|3772.01|3770.51|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|1
1654106500000|2022-06-01 18:01:40|3772.51|3771.01|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|1
1654106520000|2022-06-01 18:02:00|3771.51|3770.01|3771.01|3769.51|3771.51|3770.01|3771.01|3769.51|105
1654106530000|2022-06-01 18:02:10|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|22
1654106540000|2022-06-01 18:02:20|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|61
1654106560000|2022-06-01 18:02:40|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|40
1654106570000|2022-06-01 18:02:50|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|58
1654106580000|2022-06-01 18:03:00|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|24
1654106590000|2022-06-01 18:03:10|||||||||8
1654106600000|2022-06-01 18:03:20|3771.51|3770.01|3771.51|3770.01|3772.01|3770.51|3771.01|3769.51|2
1654106610000|2022-06-01 18:03:30|3771.01|3769.51|3771.51|3770.01|3772.01|3770.51|3771.01|3769.51|0
1654106620000|2022-06-01 18:03:40|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|0
1654106630000|2022-06-01 18:03:50|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.51|3771.01|89
1654106640000|2022-06-01 18:04:00|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|163
1654106650000|2022-06-01 18:04:10|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3
1654106660000|2022-06-01 18:04:20|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.51|3771.01|1
1654106670000|2022-06-01 18:04:30|||||||||7
1654106680000|2022-06-01 18:04:40|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|8
1654106690000|2022-06-01 18:04:50|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|17
1654106700000|2022-06-01 18:05:00|3773.01|3771.51|3775.01|3773.51|3775.01|3773.51|3773.01|3771.51|6
1654106710000|2022-06-01 18:05:10|3774.51|3773.01|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|21
1654106740000|2022-06-01 18:05:40|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|55
1654106750000|2022-06-01 18:05:50|||||||||1
1654106760000|2022-06-01 18:06:00|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|63
1654106770000|2022-06-01 18:06:10|||||||||1
1654106780000|2022-06-01 18:06:20|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|2
1654106790000|2022-06-01 18:06:30|3773.01|3771.51|3772.51|3771.01|3773.01|3771.51|3772.01|3770.51|36
1654106800000|2022-06-01 18:06:40|3772.01|3770.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|29
1654106810000|2022-06-01 18:06:50|3772.01|3770.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|24
1654106820000|2022-06-01 18:07:00|3772.01|3770.51|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|23
1654106830000|2022-06-01 18:07:10|3773.01|3771.51|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|2
1654106850000|2022-06-01 18:07:30|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|4
1654106860000|2022-06-01 18:07:40|||||||||1
1654106880000|2022-06-01 18:08:00|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|55
1654106890000|2022-06-01 18:08:10|3772.01|3770.51|3772.51|3771.01|3773.01|3771.51|3772.01|3770.51|16
1654106900000|2022-06-01 18:08:20|3772.01|3770.51|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|12
1654106930000|2022-06-01 18:08:50|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|20
1654106950000|2022-06-01 18:09:10|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|26
1654106960000|2022-06-01 18:09:20|||||||||1
1654106980000|2022-06-01 18:09:40|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|14
1654106990000|2022-06-01 18:09:50|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|2
1654107000000|2022-06-01 18:10:00|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.51|3772.01|3
1654107020000|2022-06-01 18:10:20|3773.51|3772.01|3773.01|3771.51|3773.51|3772.01|3773.01|3771.51|56
1654107030000|2022-06-01 18:10:30|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.51|3772.01|10
1654107040000|2022-06-01 18:10:40|3773.51|3772.01|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|0
1654107060000|2022-06-01 18:11:00|3772.01|3770.51|3771.51|3770.01|3772.01|3770.51|3771.51|3770.01|18
1654107070000|2022-06-01 18:11:10|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|0
1654107080000|2022-06-01 18:11:20|3771.51|3770.01|3771.01|3769.51|3772.01|3770.51|3771.01|3769.51|12
1654107090000|2022-06-01 18:11:30|||||||||206
1654107110000|2022-06-01 18:11:50|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|31
1654107120000|2022-06-01 18:12:00|3771.51|3770.01|3771.01|3769.51|3772.01|3770.51|3771.01|3769.51|45
1654107130000|2022-06-01 18:12:10|3771.51|3770.01|3772.01|3770.51|3772.01|3770.51|3771.51|3770.01|1
1654107140000|2022-06-01 18:12:20|3773.01|3771.51|3772.51|3771.01|3773.01|3771.51|3772.01|3770.51|18
1654107150000|2022-06-01 18:12:30|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|2
1654107160000|2022-06-01 18:12:40|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|2
1654107190000|2022-06-01 18:13:10|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|24
1654107210000|2022-06-01 18:13:30|3773.01|3771.51|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|23
1654107220000|2022-06-01 18:13:40|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|1
1654107240000|2022-06-01 18:14:00|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|23
1654107250000|2022-06-01 18:14:10|||||||||5
1654107260000|2022-06-01 18:14:20|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|18
1654107270000|2022-06-01 18:14:30|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|22
1654107290000|2022-06-01 18:14:50|||||||||1
1654107300000|2022-06-01 18:15:00|3773.51|3772.01|3773.01|3771.51|3773.51|3772.01|3773.01|3771.51|3
1654107310000|2022-06-01 18:15:10|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|20
1654107320000|2022-06-01 18:15:20|||||||||21
1654107330000|2022-06-01 18:15:30|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|22
1654107340000|2022-06-01 18:15:40|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|4
1654107350000|2022-06-01 18:15:50|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|13
1654107360000|2022-06-01 18:16:00|3774.01|3772.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|103
1654107370000|2022-06-01 18:16:10|||||||||40
1654107380000|2022-06-01 18:16:20|||||||||1
1654107390000|2022-06-01 18:16:30|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|14
1654107410000|2022-06-01 18:16:50|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|67
1654107420000|2022-06-01 18:17:00|||||||||30
1654107430000|2022-06-01 18:17:10|||||||||68
1654107440000|2022-06-01 18:17:20|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.51|3772.01|69
1654107450000|2022-06-01 18:17:30|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|2
1654107460000|2022-06-01 18:17:40|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.51|3772.01|2
1654107470000|2022-06-01 18:17:50|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|4
1654107480000|2022-06-01 18:18:00|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|186
1654107490000|2022-06-01 18:18:10|||||||||17
1654107510000|2022-06-01 18:18:30|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|56
1654107520000|2022-06-01 18:18:40|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|51
1654107540000|2022-06-01 18:19:00|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|1
1654107550000|2022-06-01 18:19:10|||||||||27
1654107560000|2022-06-01 18:19:20|||||||||75
1654107570000|2022-06-01 18:19:30|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|33
1654107600000|2022-06-01 18:20:00|3772.01|3770.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|10
1654107610000|2022-06-01 18:20:10|||||||||3
1654107620000|2022-06-01 18:20:20|3772.51|3771.01|3773.01|3771.51|3773.01|3771.51|3772.51|3771.01|9
1654107630000|2022-06-01 18:20:30|3772.51|3771.01|3772.01|3770.51|3773.01|3771.51|3772.01|3770.51|23
1654107640000|2022-06-01 18:20:40|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|4
1654107660000|2022-06-01 18:21:00|||||||||2
1654107670000|2022-06-01 18:21:10|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|7
1654107680000|2022-06-01 18:21:20|3773.51|3772.01|3773.51|3772.01|3774.01|3772.51|3773.51|3772.01|15
1654107690000|2022-06-01 18:21:30|3773.01|3771.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|20
1654107700000|2022-06-01 18:21:40|||||||||1
1654107710000|2022-06-01 18:21:50|||||||||1
1654107720000|2022-06-01 18:22:00|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|60
1654107730000|2022-06-01 18:22:10|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|23
1654107750000|2022-06-01 18:22:30|3775.51|3774.01|3776.01|3774.51|3776.01|3774.51|3775.51|3774.01|76
1654107760000|2022-06-01 18:22:40|||||||||51
1654107770000|2022-06-01 18:22:50|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|125
1654107780000|2022-06-01 18:23:00|3778.01|3776.51|3780.01|3778.51|3780.01|3778.51|3778.01|3776.51|246
1654107790000|2022-06-01 18:23:10|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|192
1654107800000|2022-06-01 18:23:20|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|122
1654107810000|2022-06-01 18:23:30|3779.51|3778.01|3779.01|3777.51|3779.51|3778.01|3778.01|3776.51|56
1654107830000|2022-06-01 18:23:50|3778.51|3777.01|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|15
1654107850000|2022-06-01 18:24:10|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|31
1654107860000|2022-06-01 18:24:20|||||||||5
1654107870000|2022-06-01 18:24:30|3778.51|3777.01|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|2
1654107880000|2022-06-01 18:24:40|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.51|3777.01|18
1654107890000|2022-06-01 18:24:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3
1654107900000|2022-06-01 18:25:00|3779.51|3778.01|3779.01|3777.51|3779.51|3778.01|3779.01|3777.51|13
1654107920000|2022-06-01 18:25:20|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|18
1654107930000|2022-06-01 18:25:30|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3780.51|3779.01|102
1654107940000|2022-06-01 18:25:40|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|211
1654107950000|2022-06-01 18:25:50|3781.51|3780.01|3782.01|3780.51|3782.01|3780.51|3781.51|3780.01|10
1654107960000|2022-06-01 18:26:00|3782.51|3781.01|3783.51|3782.01|3784.01|3782.51|3782.01|3780.51|305
1654107970000|2022-06-01 18:26:10|3784.01|3782.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|77
1654107980000|2022-06-01 18:26:20|3783.51|3782.01|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|24
1654107990000|2022-06-01 18:26:30|3784.01|3782.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|23
1654108000000|2022-06-01 18:26:40|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|280
1654108010000|2022-06-01 18:26:50|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|96
1654108030000|2022-06-01 18:27:10|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|36
1654108040000|2022-06-01 18:27:20|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|220
1654108060000|2022-06-01 18:27:40|||||||||9
1654108070000|2022-06-01 18:27:50|3783.51|3782.01|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|10
1654108080000|2022-06-01 18:28:00|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|63
1654108090000|2022-06-01 18:28:10|3783.01|3781.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|87
1654108100000|2022-06-01 18:28:20|3782.51|3781.01|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|6
1654108110000|2022-06-01 18:28:30|3782.51|3781.01|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|11
1654108140000|2022-06-01 18:29:00|||||||||24
1654108150000|2022-06-01 18:29:10|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|35
1654108160000|2022-06-01 18:29:20|||||||||7
1654108170000|2022-06-01 18:29:30|||||||||3
1654108180000|2022-06-01 18:29:40|3782.51|3781.01|3782.01|3780.51|3782.51|3781.01|3782.01|3780.51|39
1654108190000|2022-06-01 18:29:50|||||||||8
1654108200000|2022-06-01 18:30:00|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|124
1654108210000|2022-06-01 18:30:10|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|40
1654108230000|2022-06-01 18:30:30|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|43
1654108240000|2022-06-01 18:30:40|||||||||4
1654108250000|2022-06-01 18:30:50|||||||||136
1654108260000|2022-06-01 18:31:00|3782.51|3781.01|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|20
1654108270000|2022-06-01 18:31:10|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|15
1654108280000|2022-06-01 18:31:20|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|4
1654108290000|2022-06-01 18:31:30|3782.51|3781.01|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|3
1654108300000|2022-06-01 18:31:40|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|11
1654108310000|2022-06-01 18:31:50|3782.51|3781.01|3782.01|3780.51|3782.51|3781.01|3782.01|3780.51|1
1654108320000|2022-06-01 18:32:00|3781.01|3779.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|73
1654108330000|2022-06-01 18:32:10|3781.51|3780.01|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|7
1654108340000|2022-06-01 18:32:20|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|5
1654108350000|2022-06-01 18:32:30|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|95
1654108380000|2022-06-01 18:33:00|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|215
1654108390000|2022-06-01 18:33:10|3782.01|3780.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|26
1654108400000|2022-06-01 18:33:20|3782.51|3781.01|3783.01|3781.51|3783.01|3781.51|3782.51|3781.01|1
1654108410000|2022-06-01 18:33:30|||||||||1
1654108430000|2022-06-01 18:33:50|3782.51|3781.01|3783.01|3781.51|3783.01|3781.51|3782.51|3781.01|55
1654108440000|2022-06-01 18:34:00|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|57
1654108460000|2022-06-01 18:34:20|||||||||2
1654108470000|2022-06-01 18:34:30|||||||||21
1654108480000|2022-06-01 18:34:40|3782.51|3781.01|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|0
1654108490000|2022-06-01 18:34:50|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|4
1654108500000|2022-06-01 18:35:00|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|15
1654108510000|2022-06-01 18:35:10|3782.51|3781.01|3782.01|3780.51|3782.51|3781.01|3782.01|3780.51|70
1654108520000|2022-06-01 18:35:20|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|34
1654108540000|2022-06-01 18:35:40|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|29
1654108560000|2022-06-01 18:36:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|33
1654108570000|2022-06-01 18:36:10|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|55
1654108580000|2022-06-01 18:36:20|3781.51|3780.01|3781.01|3779.51|3781.51|3780.01|3781.01|3779.51|22
1654108590000|2022-06-01 18:36:30|||||||||21
1654108600000|2022-06-01 18:36:40|||||||||1
1654108610000|2022-06-01 18:36:50|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|35
1654108620000|2022-06-01 18:37:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|61
1654108630000|2022-06-01 18:37:10|3782.01|3780.51|3781.01|3779.51|3782.01|3780.51|3781.01|3779.51|31
1654108640000|2022-06-01 18:37:20|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|31
1654108650000|2022-06-01 18:37:30|3782.01|3780.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|13
1654108660000|2022-06-01 18:37:40|||||||||2
1654108670000|2022-06-01 18:37:50|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|10
1654108680000|2022-06-01 18:38:00|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|124
1654108690000|2022-06-01 18:38:10|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|90
1654108700000|2022-06-01 18:38:20|3782.51|3781.01|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|40
1654108710000|2022-06-01 18:38:30|||||||||17
1654108730000|2022-06-01 18:38:50|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|16
1654108740000|2022-06-01 18:39:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|55
1654108760000|2022-06-01 18:39:20|||||||||13
1654108770000|2022-06-01 18:39:30|3780.01|3778.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|202
1654108790000|2022-06-01 18:39:50|3779.01|3777.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|72
1654108800000|2022-06-01 18:40:00|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|51
1654108810000|2022-06-01 18:40:10|||||||||30
1654108820000|2022-06-01 18:40:20|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|35
1654108830000|2022-06-01 18:40:30|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|151
1654108850000|2022-06-01 18:40:50|||||||||1
1654108860000|2022-06-01 18:41:00|||||||||235
1654108870000|2022-06-01 18:41:10|3779.01|3777.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|55
1654108880000|2022-06-01 18:41:20|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|18
1654108890000|2022-06-01 18:41:30|||||||||181
1654108900000|2022-06-01 18:41:40|||||||||1
1654108920000|2022-06-01 18:42:00|||||||||250
1654108930000|2022-06-01 18:42:10|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|71
1654108940000|2022-06-01 18:42:20|||||||||28
1654108950000|2022-06-01 18:42:30|||||||||1
1654108960000|2022-06-01 18:42:40|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|26
1654108970000|2022-06-01 18:42:50|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|19
1654108980000|2022-06-01 18:43:00|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|61
1654108990000|2022-06-01 18:43:10|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|34
1654109000000|2022-06-01 18:43:20|||||||||100
1654109010000|2022-06-01 18:43:30|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|123
1654109020000|2022-06-01 18:43:40|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|14
1654109040000|2022-06-01 18:44:00|||||||||1
1654109050000|2022-06-01 18:44:10|3784.01|3782.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|38
1654109060000|2022-06-01 18:44:20|3782.01|3780.51|3782.01|3780.51|3782.51|3781.01|3782.01|3780.51|29
1654109070000|2022-06-01 18:44:30|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3782.01|3780.51|6
1654109080000|2022-06-01 18:44:40|||||||||3
1654109100000|2022-06-01 18:45:00|3783.51|3782.01|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|44
1654109110000|2022-06-01 18:45:10|3783.51|3782.01|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|20
1654109120000|2022-06-01 18:45:20|||||||||16
1654109130000|2022-06-01 18:45:30|3782.01|3780.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|38
1654109140000|2022-06-01 18:45:40|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|9
1654109150000|2022-06-01 18:45:50|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|7
1654109170000|2022-06-01 18:46:10|||||||||1
1654109180000|2022-06-01 18:46:20|3780.01|3778.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|85
1654109190000|2022-06-01 18:46:30|||||||||9
1654109210000|2022-06-01 18:46:50|3780.51|3779.01|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|33
1654109220000|2022-06-01 18:47:00|3780.01|3778.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|10
1654109240000|2022-06-01 18:47:20|3782.01|3780.51|3781.01|3779.51|3782.01|3780.51|3781.01|3779.51|24
1654109250000|2022-06-01 18:47:30|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|36
1654109260000|2022-06-01 18:47:40|3781.01|3779.51|3781.01|3779.51|3782.01|3780.51|3781.01|3779.51|6
1654109270000|2022-06-01 18:47:50|3780.51|3779.01|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|44
1654109280000|2022-06-01 18:48:00|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|24
1654109290000|2022-06-01 18:48:10|3780.51|3779.01|3780.01|3778.51|3780.51|3779.01|3780.01|3778.51|6
1654109300000|2022-06-01 18:48:20|3779.01|3777.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|73
1654109320000|2022-06-01 18:48:40|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|6
1654109340000|2022-06-01 18:49:00|3780.51|3779.01|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|50
1654109350000|2022-06-01 18:49:10|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3
1654109360000|2022-06-01 18:49:20|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|53
1654109370000|2022-06-01 18:49:30|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|19
1654109400000|2022-06-01 18:50:00|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|37
1654109410000|2022-06-01 18:50:10|3779.01|3777.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|47
1654109420000|2022-06-01 18:50:20|3779.51|3778.01|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|52
1654109430000|2022-06-01 18:50:30|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|22
1654109440000|2022-06-01 18:50:40|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|21
1654109450000|2022-06-01 18:50:50|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|21
1654109460000|2022-06-01 18:51:00|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|4
1654109470000|2022-06-01 18:51:10|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|24
1654109480000|2022-06-01 18:51:20|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|17
1654109490000|2022-06-01 18:51:30|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|17
1654109500000|2022-06-01 18:51:40|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|5
1654109510000|2022-06-01 18:51:50|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|13
1654109520000|2022-06-01 18:52:00|3778.01|3776.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|24
1654109530000|2022-06-01 18:52:10|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|23
1654109540000|2022-06-01 18:52:20|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|9
1654109550000|2022-06-01 18:52:30|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|35
1654109560000|2022-06-01 18:52:40|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|16
1654109570000|2022-06-01 18:52:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|4
1654109580000|2022-06-01 18:53:00|||||||||50
1654109590000|2022-06-01 18:53:10|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|27
1654109600000|2022-06-01 18:53:20|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|16
1654109610000|2022-06-01 18:53:30|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|13
1654109620000|2022-06-01 18:53:40|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|6
1654109630000|2022-06-01 18:53:50|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|9
1654109650000|2022-06-01 18:54:10|3778.51|3777.01|3778.01|3776.51|3778.51|3777.01|3778.01|3776.51|21
1654109660000|2022-06-01 18:54:20|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|19
1654109680000|2022-06-01 18:54:40|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|165
1654109690000|2022-06-01 18:54:50|||||||||2
1654109700000|2022-06-01 18:55:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|51
1654109710000|2022-06-01 18:55:10|||||||||3
1654109720000|2022-06-01 18:55:20|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|10
1654109730000|2022-06-01 18:55:30|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|9
1654109740000|2022-06-01 18:55:40|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|4
1654109760000|2022-06-01 18:56:00|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|28
1654109770000|2022-06-01 18:56:10|||||||||14
1654109790000|2022-06-01 18:56:30|||||||||1
1654109800000|2022-06-01 18:56:40|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|42
1654109810000|2022-06-01 18:56:50|||||||||1
1654109820000|2022-06-01 18:57:00|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|24
1654109830000|2022-06-01 18:57:10|||||||||118
1654109840000|2022-06-01 18:57:20|||||||||1
1654109860000|2022-06-01 18:57:40|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|110
1654109870000|2022-06-01 18:57:50|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|25
1654109880000|2022-06-01 18:58:00|||||||||6
1654109890000|2022-06-01 18:58:10|||||||||5
1654109910000|2022-06-01 18:58:30|||||||||2
1654109920000|2022-06-01 18:58:40|||||||||4
1654109940000|2022-06-01 18:59:00|||||||||3
1654109970000|2022-06-01 18:59:30|3777.01|3775.51|3776.01|3774.51|3777.01|3775.51|3776.01|3774.51|49
1654109980000|2022-06-01 18:59:40|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|15
1654110010000|2022-06-01 19:00:10|3776.01|3774.51|3776.01|3774.51|3777.01|3775.51|3776.01|3774.51|23
1654110020000|2022-06-01 19:00:20|||||||||20
1654110030000|2022-06-01 19:00:30|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|123
1654110040000|2022-06-01 19:00:40|||||||||290
1654110050000|2022-06-01 19:00:50|3776.01|3774.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|67
1654110060000|2022-06-01 19:01:00|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|9
1654110070000|2022-06-01 19:01:10|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|9
1654110080000|2022-06-01 19:01:20|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|24
1654110090000|2022-06-01 19:01:30|||||||||1
1654110100000|2022-06-01 19:01:40|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|99
1654110120000|2022-06-01 19:02:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|50
1654110130000|2022-06-01 19:02:10|3777.51|3776.01|3777.01|3775.51|3777.51|3776.01|3777.01|3775.51|7
1654110150000|2022-06-01 19:02:30|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|38
1654110160000|2022-06-01 19:02:40|3776.01|3774.51|3776.01|3774.51|3777.01|3775.51|3776.01|3774.51|21
1654110170000|2022-06-01 19:02:50|||||||||1
1654110180000|2022-06-01 19:03:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|23
1654110190000|2022-06-01 19:03:10|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|59
1654110210000|2022-06-01 19:03:30|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|46
1654110220000|2022-06-01 19:03:40|||||||||6
1654110230000|2022-06-01 19:03:50|||||||||2
1654110240000|2022-06-01 19:04:00|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|30
1654110250000|2022-06-01 19:04:10|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|18
1654110260000|2022-06-01 19:04:20|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|12
1654110270000|2022-06-01 19:04:30|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|7
1654110280000|2022-06-01 19:04:40|||||||||3
1654110290000|2022-06-01 19:04:50|3774.01|3772.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|15
1654110300000|2022-06-01 19:05:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|15
1654110310000|2022-06-01 19:05:10|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|20
1654110320000|2022-06-01 19:05:20|3775.01|3773.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|22
1654110330000|2022-06-01 19:05:30|||||||||1
1654110340000|2022-06-01 19:05:40|3776.01|3774.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|12
1654110350000|2022-06-01 19:05:50|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|26
1654110360000|2022-06-01 19:06:00|3775.01|3773.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|8
1654110370000|2022-06-01 19:06:10|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|26
1654110380000|2022-06-01 19:06:20|||||||||2
1654110410000|2022-06-01 19:06:50|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|26
1654110420000|2022-06-01 19:07:00|||||||||3
1654110430000|2022-06-01 19:07:10|||||||||5
1654110440000|2022-06-01 19:07:20|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|46
1654110450000|2022-06-01 19:07:30|||||||||1
1654110470000|2022-06-01 19:07:50|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|22
1654110480000|2022-06-01 19:08:00|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.51|3776.01|8
1654110490000|2022-06-01 19:08:10|||||||||1
1654110520000|2022-06-01 19:08:40|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|14
1654110530000|2022-06-01 19:08:50|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|20
1654110540000|2022-06-01 19:09:00|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|41
1654110550000|2022-06-01 19:09:10|||||||||1
1654110580000|2022-06-01 19:09:40|3777.51|3776.01|3777.01|3775.51|3777.51|3776.01|3777.01|3775.51|32
1654110590000|2022-06-01 19:09:50|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|19
1654110600000|2022-06-01 19:10:00|3776.51|3775.01|3776.01|3774.51|3776.51|3775.01|3776.01|3774.51|19
1654110610000|2022-06-01 19:10:10|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|6
1654110620000|2022-06-01 19:10:20|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.51|3776.01|9
1654110640000|2022-06-01 19:10:40|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|24
1654110660000|2022-06-01 19:11:00|3777.01|3775.51|3777.01|3775.51|3777.51|3776.01|3777.01|3775.51|7
1654110670000|2022-06-01 19:11:10|3777.51|3776.01|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|6
1654110680000|2022-06-01 19:11:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3
1654110690000|2022-06-01 19:11:30|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|17
1654110700000|2022-06-01 19:11:40|3778.01|3776.51|3777.51|3776.01|3778.01|3776.51|3777.01|3775.51|28
1654110710000|2022-06-01 19:11:50|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|8
1654110720000|2022-06-01 19:12:00|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|6
1654110730000|2022-06-01 19:12:10|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|22
1654110740000|2022-06-01 19:12:20|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|14
1654110750000|2022-06-01 19:12:30|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|1
1654110780000|2022-06-01 19:13:00|||||||||37
1654110790000|2022-06-01 19:13:10|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|84
1654110800000|2022-06-01 19:13:20|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|18
1654110810000|2022-06-01 19:13:30|3778.01|3776.51|3778.51|3777.01|3779.01|3777.51|3778.01|3776.51|22
1654110820000|2022-06-01 19:13:40|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|0
1654110830000|2022-06-01 19:13:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|79
1654110840000|2022-06-01 19:14:00|||||||||6
1654110860000|2022-06-01 19:14:20|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|58
1654110870000|2022-06-01 19:14:30|||||||||8
1654110890000|2022-06-01 19:14:50|3780.01|3778.51|3780.01|3778.51|3780.51|3779.01|3780.01|3778.51|40
1654110900000|2022-06-01 19:15:00|||||||||7
1654110910000|2022-06-01 19:15:10|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|44
1654110920000|2022-06-01 19:15:20|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|36
1654110930000|2022-06-01 19:15:30|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|4
1654110940000|2022-06-01 19:15:40|3779.01|3777.51|3779.51|3778.01|3779.51|3778.01|3779.01|3777.51|24
1654110950000|2022-06-01 19:15:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|0
1654110960000|2022-06-01 19:16:00|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|45
1654110970000|2022-06-01 19:16:10|3780.51|3779.01|3781.01|3779.51|3781.01|3779.51|3780.51|3779.01|1
1654110980000|2022-06-01 19:16:20|||||||||3
1654110990000|2022-06-01 19:16:30|3782.01|3780.51|3781.01|3779.51|3782.01|3780.51|3781.01|3779.51|140
1654111010000|2022-06-01 19:16:50|||||||||100
1654111020000|2022-06-01 19:17:00|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|31
1654111030000|2022-06-01 19:17:10|3781.01|3779.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|15
1654111040000|2022-06-01 19:17:20|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|34
1654111060000|2022-06-01 19:17:40|||||||||50
1654111070000|2022-06-01 19:17:50|||||||||2
1654111080000|2022-06-01 19:18:00|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|85
1654111090000|2022-06-01 19:18:10|||||||||1
1654111100000|2022-06-01 19:18:20|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|5
1654111110000|2022-06-01 19:18:30|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|69
1654111140000|2022-06-01 19:19:00|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|17
1654111150000|2022-06-01 19:19:10|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|16
1654111160000|2022-06-01 19:19:20|3779.51|3778.01|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|9
1654111170000|2022-06-01 19:19:30|3779.51|3778.01|3780.01|3778.51|3780.01|3778.51|3779.51|3778.01|1
1654111180000|2022-06-01 19:19:40|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|16
1654111210000|2022-06-01 19:20:10|||||||||1
1654111230000|2022-06-01 19:20:30|||||||||27
1654111250000|2022-06-01 19:20:50|3781.01|3779.51|3780.51|3779.01|3781.01|3779.51|3780.01|3778.51|28
1654111260000|2022-06-01 19:21:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|45
1654111280000|2022-06-01 19:21:20|||||||||1
1654111290000|2022-06-01 19:21:30|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|25
1654111300000|2022-06-01 19:21:40|||||||||1
1654111310000|2022-06-01 19:21:50|3779.01|3777.51|3781.01|3779.51|3781.01|3779.51|3779.01|3777.51|44
1654111320000|2022-06-01 19:22:00|||||||||9
1654111330000|2022-06-01 19:22:10|3780.01|3778.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|24
1654111340000|2022-06-01 19:22:20|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|11
1654111350000|2022-06-01 19:22:30|3780.01|3778.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|10
1654111380000|2022-06-01 19:23:00|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|67
1654111390000|2022-06-01 19:23:10|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|17
1654111420000|2022-06-01 19:23:40|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|27
1654111430000|2022-06-01 19:23:50|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|49
1654111440000|2022-06-01 19:24:00|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|18
1654111450000|2022-06-01 19:24:10|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|29
1654111460000|2022-06-01 19:24:20|3779.01|3777.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|7
1654111470000|2022-06-01 19:24:30|3779.51|3778.01|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|5
1654111490000|2022-06-01 19:24:50|||||||||1
1654111500000|2022-06-01 19:25:00|||||||||1
1654111510000|2022-06-01 19:25:10|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|14
1654111520000|2022-06-01 19:25:20|3778.01|3776.51|3778.01|3776.51|3778.51|3777.01|3778.01|3776.51|12
1654111530000|2022-06-01 19:25:30|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|73
1654111540000|2022-06-01 19:25:40|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|15
1654111560000|2022-06-01 19:26:00|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.51|3777.01|35
1654111590000|2022-06-01 19:26:30|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|69
1654111610000|2022-06-01 19:26:50|3779.01|3777.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|39
1654111620000|2022-06-01 19:27:00|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|11
1654111630000|2022-06-01 19:27:10|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3
1654111680000|2022-06-01 19:28:00|3780.01|3778.51|3778.01|3776.51|3780.01|3778.51|3778.01|3776.51|37
1654111690000|2022-06-01 19:28:10|3778.51|3777.01|3779.01|3777.51|3779.01|3777.51|3778.51|3777.01|5
1654111700000|2022-06-01 19:28:20|||||||||1
1654111710000|2022-06-01 19:28:30|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|6
1654111720000|2022-06-01 19:28:40|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|6
1654111740000|2022-06-01 19:29:00|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|37
1654111760000|2022-06-01 19:29:20|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|10
1654111790000|2022-06-01 19:29:50|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|70
1654111800000|2022-06-01 19:30:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|192
1654111810000|2022-06-01 19:30:10|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|33
1654111820000|2022-06-01 19:30:20|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|32
1654111830000|2022-06-01 19:30:30|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|17
1654111840000|2022-06-01 19:30:40|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|37
1654111850000|2022-06-01 19:30:50|3777.51|3776.01|3777.01|3775.51|3777.51|3776.01|3777.01|3775.51|27
1654111860000|2022-06-01 19:31:00|3776.51|3775.01|3777.01|3775.51|3778.01|3776.51|3776.51|3775.01|41
1654111870000|2022-06-01 19:31:10|3777.51|3776.01|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|5
1654111880000|2022-06-01 19:31:20|||||||||9
1654111890000|2022-06-01 19:31:30|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|39
1654111900000|2022-06-01 19:31:40|||||||||1
1654111910000|2022-06-01 19:31:50|3777.51|3776.01|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|22
1654111920000|2022-06-01 19:32:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|28
1654111930000|2022-06-01 19:32:10|||||||||2
1654111940000|2022-06-01 19:32:20|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|124
1654111950000|2022-06-01 19:32:30|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3
1654111960000|2022-06-01 19:32:40|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|148
1654111970000|2022-06-01 19:32:50|3776.51|3775.01|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|43
1654111980000|2022-06-01 19:33:00|3777.51|3776.01|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|148
1654111990000|2022-06-01 19:33:10|||||||||4
1654112000000|2022-06-01 19:33:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|10
1654112020000|2022-06-01 19:33:40|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|35
1654112030000|2022-06-01 19:33:50|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|66
1654112040000|2022-06-01 19:34:00|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|32
1654112060000|2022-06-01 19:34:20|||||||||1
1654112070000|2022-06-01 19:34:30|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|161
1654112080000|2022-06-01 19:34:40|3775.01|3773.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|117
1654112090000|2022-06-01 19:34:50|||||||||4
1654112100000|2022-06-01 19:35:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.51|3773.01|65
1654112110000|2022-06-01 19:35:10|3776.01|3774.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|20
1654112130000|2022-06-01 19:35:30|3774.51|3773.01|3775.01|3773.51|3775.01|3773.51|3774.51|3773.01|52
1654112140000|2022-06-01 19:35:40|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|27
1654112150000|2022-06-01 19:35:50|||||||||5
1654112160000|2022-06-01 19:36:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|26
1654112170000|2022-06-01 19:36:10|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|63
1654112180000|2022-06-01 19:36:20|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|100
1654112190000|2022-06-01 19:36:30|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|20
1654112200000|2022-06-01 19:36:40|3776.51|3775.01|3777.01|3775.51|3777.01|3775.51|3776.51|3775.01|28
1654112210000|2022-06-01 19:36:50|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|43
1654112220000|2022-06-01 19:37:00|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.51|3776.01|2
1654112230000|2022-06-01 19:37:10|3777.51|3776.01|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|33
1654112240000|2022-06-01 19:37:20|||||||||1
1654112250000|2022-06-01 19:37:30|||||||||22
1654112260000|2022-06-01 19:37:40|3778.51|3777.01|3779.01|3777.51|3779.01|3777.51|3778.51|3777.01|62
1654112280000|2022-06-01 19:38:00|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|157
1654112290000|2022-06-01 19:38:10|3778.01|3776.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|23
1654112310000|2022-06-01 19:38:30|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|6
1654112320000|2022-06-01 19:38:40|||||||||2
1654112330000|2022-06-01 19:38:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|22
1654112340000|2022-06-01 19:39:00|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|5
1654112350000|2022-06-01 19:39:10|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|28
1654112360000|2022-06-01 19:39:20|3778.51|3777.01|3779.01|3777.51|3779.01|3777.51|3778.51|3777.01|47
1654112380000|2022-06-01 19:39:40|||||||||3
1654112390000|2022-06-01 19:39:50|3779.51|3778.01|3779.51|3778.01|3779.51|3778.01|3779.51|3778.01|61
1654112400000|2022-06-01 19:40:00|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|25
1654112410000|2022-06-01 19:40:10|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|24
1654112420000|2022-06-01 19:40:20|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|6
1654112430000|2022-06-01 19:40:30|||||||||2
1654112440000|2022-06-01 19:40:40|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|19
1654112450000|2022-06-01 19:40:50|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|24
1654112460000|2022-06-01 19:41:00|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|32
1654112470000|2022-06-01 19:41:10|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|10
1654112480000|2022-06-01 19:41:20|||||||||5
1654112490000|2022-06-01 19:41:30|3781.01|3779.51|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|64
1654112510000|2022-06-01 19:41:50|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|9
1654112530000|2022-06-01 19:42:10|||||||||3
1654112540000|2022-06-01 19:42:20|||||||||32
1654112560000|2022-06-01 19:42:40|||||||||8
1654112580000|2022-06-01 19:43:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|85
1654112590000|2022-06-01 19:43:10|3780.51|3779.01|3780.01|3778.51|3781.01|3779.51|3780.01|3778.51|26
1654112600000|2022-06-01 19:43:20|||||||||15
1654112610000|2022-06-01 19:43:30|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3
1654112620000|2022-06-01 19:43:40|||||||||33
1654112630000|2022-06-01 19:43:50|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|38
1654112660000|2022-06-01 19:44:20|||||||||2
1654112670000|2022-06-01 19:44:30|||||||||3
1654112680000|2022-06-01 19:44:40|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|39
1654112690000|2022-06-01 19:44:50|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|81
1654112700000|2022-06-01 19:45:00|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|34
1654112710000|2022-06-01 19:45:10|||||||||5
1654112720000|2022-06-01 19:45:20|||||||||6
1654112730000|2022-06-01 19:45:30|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|70
1654112740000|2022-06-01 19:45:40|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|182
1654112750000|2022-06-01 19:45:50|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|91
1654112760000|2022-06-01 19:46:00|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|14
1654112770000|2022-06-01 19:46:10|||||||||3
1654112780000|2022-06-01 19:46:20|3775.01|3773.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|113
1654112790000|2022-06-01 19:46:30|||||||||34
1654112800000|2022-06-01 19:46:40|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|36
1654112810000|2022-06-01 19:46:50|||||||||1
1654112820000|2022-06-01 19:47:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|16
1654112830000|2022-06-01 19:47:10|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|52
1654112840000|2022-06-01 19:47:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|29
1654112850000|2022-06-01 19:47:30|||||||||28
1654112860000|2022-06-01 19:47:40|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|60
1654112870000|2022-06-01 19:47:50|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|93
1654112880000|2022-06-01 19:48:00|3778.51|3777.01|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|50
1654112890000|2022-06-01 19:48:10|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|8
1654112900000|2022-06-01 19:48:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|37
1654112910000|2022-06-01 19:48:30|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|5
1654112920000|2022-06-01 19:48:40|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|47
1654112930000|2022-06-01 19:48:50|3778.01|3776.51|3777.51|3776.01|3778.01|3776.51|3777.01|3775.51|93
1654112940000|2022-06-01 19:49:00|3778.01|3776.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|15
1654112950000|2022-06-01 19:49:10|||||||||12
1654112960000|2022-06-01 19:49:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|26
1654112970000|2022-06-01 19:49:30|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|55
1654112980000|2022-06-01 19:49:40|||||||||40
1654112990000|2022-06-01 19:49:50|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|46
1654113000000|2022-06-01 19:50:00|3779.01|3777.51|3777.01|3775.51|3780.01|3778.51|3777.01|3775.51|127
1654113010000|2022-06-01 19:50:10|3776.51|3775.01|3777.01|3775.51|3777.01|3775.51|3776.51|3775.01|129
1654113020000|2022-06-01 19:50:20|3776.51|3775.01|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|65
1654113030000|2022-06-01 19:50:30|3776.01|3774.51|3775.01|3773.51|3777.01|3775.51|3775.01|3773.51|51
1654113040000|2022-06-01 19:50:40|3775.51|3774.01|3776.01|3774.51|3776.01|3774.51|3775.51|3774.01|57
1654113050000|2022-06-01 19:50:50|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|14
1654113060000|2022-06-01 19:51:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|40
1654113070000|2022-06-01 19:51:10|3777.01|3775.51|3776.01|3774.51|3777.01|3775.51|3776.01|3774.51|57
1654113080000|2022-06-01 19:51:20|||||||||12
1654113090000|2022-06-01 19:51:30|3775.01|3773.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|133
1654113100000|2022-06-01 19:51:40|3775.01|3773.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|36
1654113110000|2022-06-01 19:51:50|3775.51|3774.01|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|18
1654113120000|2022-06-01 19:52:00|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|24
1654113130000|2022-06-01 19:52:10|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|34
1654113140000|2022-06-01 19:52:20|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|44
1654113150000|2022-06-01 19:52:30|||||||||46
1654113160000|2022-06-01 19:52:40|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|201
1654113170000|2022-06-01 19:52:50|3777.01|3775.51|3776.01|3774.51|3777.01|3775.51|3776.01|3774.51|172
1654113180000|2022-06-01 19:53:00|||||||||7
1654113190000|2022-06-01 19:53:10|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|211
1654113200000|2022-06-01 19:53:20|3775.01|3773.51|3774.01|3772.51|3775.01|3773.51|3774.01|3772.51|137
1654113210000|2022-06-01 19:53:30|3774.51|3773.01|3775.01|3773.51|3775.01|3773.51|3774.51|3773.01|32
1654113220000|2022-06-01 19:53:40|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|88
1654113230000|2022-06-01 19:53:50|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|189
1654113240000|2022-06-01 19:54:00|||||||||25
1654113250000|2022-06-01 19:54:10|||||||||41
1654113260000|2022-06-01 19:54:20|3772.01|3770.51|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|327
1654113270000|2022-06-01 19:54:30|3772.51|3771.01|3772.01|3770.51|3772.51|3771.01|3772.01|3770.51|201
1654113280000|2022-06-01 19:54:40|3771.01|3769.51|3771.01|3769.51|3772.01|3770.51|3771.01|3769.51|95
1654113290000|2022-06-01 19:54:50|3772.01|3770.51|3771.01|3769.51|3772.01|3770.51|3771.01|3769.51|34
1654113300000|2022-06-01 19:55:00|3771.51|3770.01|3771.01|3769.51|3772.01|3770.51|3770.51|3769.01|255
1654113310000|2022-06-01 19:55:10|3770.01|3768.51|3770.01|3768.51|3770.51|3769.01|3770.01|3768.51|86
1654113320000|2022-06-01 19:55:20|||||||||1
1654113330000|2022-06-01 19:55:30|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|72
1654113340000|2022-06-01 19:55:40|||||||||352
1654113350000|2022-06-01 19:55:50|3770.01|3768.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|209
1654113360000|2022-06-01 19:56:00|||||||||1
1654113370000|2022-06-01 19:56:10|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|243
1654113380000|2022-06-01 19:56:20|||||||||3
1654113390000|2022-06-01 19:56:30|||||||||38
1654113400000|2022-06-01 19:56:40|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|263
1654113410000|2022-06-01 19:56:50|3768.51|3767.01|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|27
1654113420000|2022-06-01 19:57:00|3767.01|3765.51|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|241
1654113430000|2022-06-01 19:57:10|3767.01|3765.51|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|82
1654113440000|2022-06-01 19:57:20|3769.01|3767.51|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|65
1654113450000|2022-06-01 19:57:30|3769.01|3767.51|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|134
1654113460000|2022-06-01 19:57:40|||||||||43
1654113470000|2022-06-01 19:57:50|||||||||143
1654113480000|2022-06-01 19:58:00|||||||||42
1654113490000|2022-06-01 19:58:10|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|110
1654113500000|2022-06-01 19:58:20|||||||||78
1654113510000|2022-06-01 19:58:30|||||||||34
1654113520000|2022-06-01 19:58:40|||||||||79
1654113530000|2022-06-01 19:58:50|||||||||28
1654113540000|2022-06-01 19:59:00|3768.01|3766.51|3768.01|3766.51|3768.51|3767.01|3768.01|3766.51|123
1654113550000|2022-06-01 19:59:10|||||||||61
1654113560000|2022-06-01 19:59:20|||||||||73
1654113570000|2022-06-01 19:59:30|3767.01|3765.51|3767.01|3765.51|3767.51|3766.01|3767.01|3765.51|247
1654113580000|2022-06-01 19:59:40|3766.51|3765.01|3766.01|3764.51|3766.51|3765.01|3766.01|3764.51|170
1654113590000|2022-06-01 19:59:50|3766.51|3765.01|3766.01|3764.51|3766.51|3765.01|3765.01|3763.51|354
1654113600000|2022-06-01 20:00:00|3766.36|3763.36|3766.86|3763.86|3767.26|3764.26|3765.76|3762.76|13021
1654113610000|2022-06-01 20:00:10|3766.66|3763.66|3765.36|3762.36|3766.86|3763.86|3765.16|3762.16|0
1654113620000|2022-06-01 20:00:20|3765.56|3762.56|3767.26|3764.26|3767.26|3764.26|3765.56|3762.56|0
1654113630000|2022-06-01 20:00:30|3766.86|3763.86|3767.56|3764.56|3767.56|3764.56|3766.86|3763.86|0
1654113640000|2022-06-01 20:00:40|3767.76|3764.76|3768.56|3765.56|3768.56|3765.56|3767.76|3764.76|0
1654113650000|2022-06-01 20:00:50|3768.66|3765.66|3768.36|3765.36|3769.06|3766.06|3767.96|3764.96|0
1654113660000|2022-06-01 20:01:00|3768.56|3765.56|3767.96|3764.96|3768.56|3765.56|3767.96|3764.96|0
1654113670000|2022-06-01 20:01:10|3768.06|3765.06|3767.56|3764.56|3768.36|3765.36|3767.46|3764.46|0
1654113680000|2022-06-01 20:01:20|3767.76|3764.76|3767.56|3764.56|3767.96|3764.96|3767.46|3764.46|0
1654113690000|2022-06-01 20:01:30|3767.06|3764.06|3767.06|3764.06|3767.26|3764.26|3766.86|3763.86|0
1654113700000|2022-06-01 20:01:40|3767.16|3764.16|3767.56|3764.56|3767.76|3764.76|3767.06|3764.06|0
1654113710000|2022-06-01 20:01:50|3767.76|3764.76|3768.56|3765.56|3768.56|3765.56|3767.76|3764.76|0
1654113720000|2022-06-01 20:02:00|3768.66|3765.66|3768.36|3765.36|3768.66|3765.66|3767.96|3764.96|0
1654113730000|2022-06-01 20:02:10|3768.56|3765.56|3767.66|3764.66|3768.56|3765.56|3767.56|3764.56|0
1654113740000|2022-06-01 20:02:20|3767.76|3764.76|3767.46|3764.46|3767.96|3764.96|3767.26|3764.26|0
1654113750000|2022-06-01 20:02:30|3767.26|3764.26|3767.06|3764.06|3767.26|3764.26|3767.06|3764.06|0
1654113760000|2022-06-01 20:02:40|3767.16|3764.16|3767.06|3764.06|3767.26|3764.26|3767.06|3764.06|0
1654113770000|2022-06-01 20:02:50|3767.16|3764.16|3767.06|3764.06|3767.26|3764.26|3767.06|3764.06|0
1654113780000|2022-06-01 20:03:00|3767.26|3764.26|3766.66|3763.66|3767.26|3764.26|3766.46|3763.46|0
1654113790000|2022-06-01 20:03:10|3766.56|3763.56|3766.86|3763.86|3766.86|3763.86|3766.46|3763.46|0
1654113800000|2022-06-01 20:03:20|3766.66|3763.66|3766.86|3763.86|3767.06|3764.06|3766.66|3763.66|0
1654113810000|2022-06-01 20:03:30|3766.66|3763.66|3766.16|3763.16|3766.66|3763.66|3765.96|3762.96|67
1654113820000|2022-06-01 20:03:40|3765.96|3762.96|3765.96|3762.96|3766.16|3763.16|3765.76|3762.76|0
1654113830000|2022-06-01 20:03:50|3765.76|3762.76|3765.56|3762.56|3766.36|3763.36|3765.56|3762.56|0
1654113840000|2022-06-01 20:04:00|3765.76|3762.76|3766.46|3763.46|3766.66|3763.66|3765.56|3762.56|0
1654113850000|2022-06-01 20:04:10|3766.66|3763.66|3767.26|3764.26|3767.26|3764.26|3766.46|3763.46|0
1654113860000|2022-06-01 20:04:20|3767.06|3764.06|3766.86|3763.86|3767.26|3764.26|3766.86|3763.86|0
1654113870000|2022-06-01 20:04:30|3767.06|3764.06|3766.36|3763.36|3767.06|3764.06|3766.36|3763.36|0
1654113880000|2022-06-01 20:04:40|3766.26|3763.26|3766.46|3763.46|3766.46|3763.46|3765.76|3762.76|0
1654113890000|2022-06-01 20:04:50|3766.66|3763.66|3766.66|3763.66|3766.86|3763.86|3766.46|3763.46|0
1654113900000|2022-06-01 20:05:00|3766.86|3763.86|3766.16|3763.16|3766.86|3763.86|3765.96|3762.96|0
1654113910000|2022-06-01 20:05:10|3765.96|3762.96|3766.16|3763.16|3766.16|3763.16|3765.76|3762.76|0
1654113920000|2022-06-01 20:05:20|3766.26|3763.26|3765.96|3762.96|3766.36|3763.36|3765.76|3762.76|0
1654113930000|2022-06-01 20:05:30|3766.16|3763.16|3765.66|3762.66|3766.16|3763.16|3765.56|3762.56|0
1654113940000|2022-06-01 20:05:40|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|3765.56|3762.56|0
1654113950000|2022-06-01 20:05:50|3765.96|3762.96|3765.96|3762.96|3766.36|3763.36|3765.76|3762.76|0
1654113960000|2022-06-01 20:06:00|3766.16|3763.16|3765.56|3762.56|3766.16|3763.16|3765.56|3762.56|0
1654113970000|2022-06-01 20:06:10|3765.36|3762.36|3765.06|3762.06|3765.56|3762.56|3764.96|3761.96|0
1654113980000|2022-06-01 20:06:20|3765.16|3762.16|3765.76|3762.76|3765.76|3762.76|3764.86|3761.86|0
1654113990000|2022-06-01 20:06:30|3765.56|3762.56|3764.76|3761.76|3765.56|3762.56|3764.66|3761.66|0
1654114000000|2022-06-01 20:06:40|3765.06|3762.06|3764.66|3761.66|3765.06|3762.06|3764.66|3761.66|0
1654114010000|2022-06-01 20:06:50|3764.86|3761.86|3764.66|3761.66|3764.86|3761.86|3764.46|3761.46|0
1654114020000|2022-06-01 20:07:00|3764.76|3761.76|3764.26|3761.26|3764.86|3761.86|3764.26|3761.26|0
1654114030000|2022-06-01 20:07:10|3764.16|3761.16|3764.06|3761.06|3764.26|3761.26|3763.96|3760.96|0
1654114040000|2022-06-01 20:07:20|3764.16|3761.16|3764.26|3761.26|3764.26|3761.26|3764.06|3761.06|0
1654114050000|2022-06-01 20:07:30|3764.06|3761.06|3763.86|3760.86|3764.16|3761.16|3763.76|3760.76|0
1654114060000|2022-06-01 20:07:40|3763.96|3760.96|3763.56|3760.56|3763.96|3760.96|3763.36|3760.36|0
1654114070000|2022-06-01 20:07:50|3763.36|3760.36|3763.96|3760.96|3763.96|3760.96|3763.36|3760.36|0
1654114080000|2022-06-01 20:08:00|3764.06|3761.06|3763.56|3760.56|3764.26|3761.26|3763.56|3760.56|0
1654114090000|2022-06-01 20:08:10|3763.76|3760.76|3763.56|3760.56|3763.86|3760.86|3763.56|3760.56|0
1654114100000|2022-06-01 20:08:20|3763.76|3760.76|3763.76|3760.76|3763.96|3760.96|3763.36|3760.36|0
1654114110000|2022-06-01 20:08:30|3763.56|3760.56|3763.96|3760.96|3763.96|3760.96|3763.56|3760.56|0
1654114120000|2022-06-01 20:08:40|3764.06|3761.06|3764.26|3761.26|3764.26|3761.26|3763.96|3760.96|0
1654114130000|2022-06-01 20:08:50|3764.46|3761.46|3764.46|3761.46|3765.06|3762.06|3764.46|3761.46|0
1654114140000|2022-06-01 20:09:00|3764.66|3761.66|3766.16|3763.16|3766.36|3763.36|3764.26|3761.26|0
1654114150000|2022-06-01 20:09:10|3766.36|3763.36|3766.86|3763.86|3766.86|3763.86|3766.26|3763.26|0
1654114160000|2022-06-01 20:09:20|3766.76|3763.76|3765.56|3762.56|3767.26|3764.26|3765.56|3762.56|0
1654114170000|2022-06-01 20:09:30|3765.66|3762.66|3765.16|3762.16|3765.76|3762.76|3765.06|3762.06|0
1654114180000|2022-06-01 20:09:40|3765.06|3762.06|3765.16|3762.16|3765.46|3762.46|3765.06|3762.06|0
1654114190000|2022-06-01 20:09:50|3765.06|3762.06|3765.56|3762.56|3765.56|3762.56|3765.06|3762.06|0
1654114200000|2022-06-01 20:10:00|3765.46|3762.46|3765.36|3762.36|3765.76|3762.76|3765.06|3762.06|0
1654114210000|2022-06-01 20:10:10|3765.26|3762.26|3765.36|3762.36|3765.36|3762.36|3764.86|3761.86|0
1654114220000|2022-06-01 20:10:20|3765.16|3762.16|3765.16|3762.16|3765.36|3762.36|3765.16|3762.16|0
1654114230000|2022-06-01 20:10:30|3765.06|3762.06|3765.46|3762.46|3765.46|3762.46|3765.06|3762.06|0
1654114240000|2022-06-01 20:10:40|3765.36|3762.36|3765.06|3762.06|3765.36|3762.36|3765.06|3762.06|0
1654114250000|2022-06-01 20:10:50|3764.96|3761.96|3765.16|3762.16|3765.16|3762.16|3764.86|3761.86|0
1654114260000|2022-06-01 20:11:00|3765.06|3762.06|3764.56|3761.56|3765.16|3762.16|3764.56|3761.56|0
1654114270000|2022-06-01 20:11:10|3764.46|3761.46|3764.56|3761.56|3764.86|3761.86|3764.46|3761.46|0
1654114280000|2022-06-01 20:11:20|3764.46|3761.46|3764.66|3761.66|3764.86|3761.86|3764.46|3761.46|0
1654114290000|2022-06-01 20:11:30|3764.76|3761.76|3764.76|3761.76|3764.86|3761.86|3764.76|3761.76|0
1654114300000|2022-06-01 20:11:40|3764.86|3761.86|3765.16|3762.16|3765.16|3762.16|3764.86|3761.86|0
1654114310000|2022-06-01 20:11:50|3765.06|3762.06|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654114320000|2022-06-01 20:12:00|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3764.76|3761.76|0
1654114330000|2022-06-01 20:12:10|3764.96|3761.96|3765.06|3762.06|3765.06|3762.06|3764.86|3761.86|0
1654114340000|2022-06-01 20:12:20|3765.16|3762.16|3764.76|3761.76|3765.16|3762.16|3764.66|3761.66|0
1654114350000|2022-06-01 20:12:30|3764.66|3761.66|3764.46|3761.46|3764.86|3761.86|3764.26|3761.26|0
1654114360000|2022-06-01 20:12:40|3764.56|3761.56|3764.66|3761.66|3764.66|3761.66|3764.46|3761.46|0
1654114370000|2022-06-01 20:12:50|3764.76|3761.76|3765.06|3762.06|3765.06|3762.06|3764.76|3761.76|0
1654114380000|2022-06-01 20:13:00|3764.96|3761.96|3765.16|3762.16|3765.16|3762.16|3764.86|3761.86|0
1654114390000|2022-06-01 20:13:10|3765.26|3762.26|3765.56|3762.56|3765.56|3762.56|3765.16|3762.16|0
1654114400000|2022-06-01 20:13:20|3765.36|3762.36|3765.36|3762.36|3765.56|3762.56|3765.06|3762.06|0
1654114410000|2022-06-01 20:13:30|3765.26|3762.26|3765.36|3762.36|3765.46|3762.46|3765.16|3762.16|0
1654114420000|2022-06-01 20:13:40|3765.46|3762.46|3765.76|3762.76|3765.76|3762.76|3765.46|3762.46|0
1654114430000|2022-06-01 20:13:50|3765.86|3762.86|3766.16|3763.16|3766.16|3763.16|3765.76|3762.76|0
1654114450000|2022-06-01 20:14:10|3766.06|3763.06|3766.06|3763.06|3766.16|3763.16|3765.96|3762.96|0
1654114460000|2022-06-01 20:14:20|3765.96|3762.96|3766.16|3763.16|3766.36|3763.36|3765.96|3762.96|0
1654114470000|2022-06-01 20:14:30|3765.96|3762.96|3766.86|3763.86|3766.86|3763.86|3765.96|3762.96|0
1654114480000|2022-06-01 20:14:40|3766.66|3763.66|3766.66|3763.66|3766.66|3763.66|3766.46|3763.46|0
1654114490000|2022-06-01 20:14:50|3766.76|3763.76|3766.86|3763.86|3766.86|3763.86|3766.76|3763.76|0
1654114500000|2022-06-01 20:15:00|3766.96|3763.96|3767.06|3764.06|3767.36|3764.36|3766.86|3763.86|0
1654114510000|2022-06-01 20:15:10|3767.26|3764.26|3766.86|3763.86|3767.26|3764.26|3766.86|3763.86|0
1654114520000|2022-06-01 20:15:20|3766.96|3763.96|3766.66|3763.66|3766.96|3763.96|3766.66|3763.66|0
1654114540000|2022-06-01 20:15:40|3766.46|3763.46|3766.46|3763.46|3766.56|3763.56|3766.46|3763.46|0
1654114550000|2022-06-01 20:15:50|3766.56|3763.56|3766.66|3763.66|3766.66|3763.66|3766.56|3763.56|0
1654114560000|2022-06-01 20:16:00|3766.46|3763.46|3766.66|3763.66|3766.86|3763.86|3766.46|3763.46|0
1654114570000|2022-06-01 20:16:10|3766.76|3763.76|3766.36|3763.36|3766.86|3763.86|3766.36|3763.36|0
1654114580000|2022-06-01 20:16:20|3766.46|3763.46|3766.06|3763.06|3766.46|3763.46|3765.96|3762.96|0
1654114590000|2022-06-01 20:16:30|3766.16|3763.16|3766.36|3763.36|3766.36|3763.36|3766.16|3763.16|0
1654114600000|2022-06-01 20:16:40|3766.26|3763.26|3765.96|3762.96|3766.26|3763.26|3765.96|3762.96|0
1654114610000|2022-06-01 20:16:50|3766.06|3763.06|3765.86|3762.86|3766.06|3763.06|3765.76|3762.76|0
1654114620000|2022-06-01 20:17:00|3765.76|3762.76|3765.96|3762.96|3765.96|3762.96|3765.76|3762.76|0
1654114630000|2022-06-01 20:17:10|3766.06|3763.06|3766.16|3763.16|3766.16|3763.16|3765.96|3762.96|0
1654114640000|2022-06-01 20:17:20|3766.26|3763.26|3766.16|3763.16|3766.36|3763.36|3766.16|3763.16|0
1654114650000|2022-06-01 20:17:30|3765.96|3762.96|3765.96|3762.96|3766.16|3763.16|3765.96|3762.96|0
1654114660000|2022-06-01 20:17:40|3766.06|3763.06|3766.16|3763.16|3766.36|3763.36|3765.96|3762.96|0
1654114670000|2022-06-01 20:17:50|3766.26|3763.26|3766.36|3763.36|3766.36|3763.36|3766.16|3763.16|0
1654114680000|2022-06-01 20:18:00|3766.26|3763.26|3766.26|3763.26|3766.26|3763.26|3766.16|3763.16|0
1654114690000|2022-06-01 20:18:10|3766.16|3763.16|3766.16|3763.16|3766.16|3763.16|3766.16|3763.16|0
1654114700000|2022-06-01 20:18:20|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|0
1654114710000|2022-06-01 20:18:30|3766.16|3763.16|3766.36|3763.36|3766.36|3763.36|3766.16|3763.16|0
1654114720000|2022-06-01 20:18:40|3766.26|3763.26|3766.16|3763.16|3766.36|3763.36|3766.16|3763.16|0
1654114730000|2022-06-01 20:18:50|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|0
1654114740000|2022-06-01 20:19:00|3765.86|3762.86|3765.56|3762.56|3765.86|3762.86|3765.56|3762.56|0
1654114750000|2022-06-01 20:19:10|3765.66|3762.66|3765.56|3762.56|3765.76|3762.76|3765.56|3762.56|0
1654114760000|2022-06-01 20:19:20|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654114770000|2022-06-01 20:19:30|3765.16|3762.16|3765.06|3762.06|3765.36|3762.36|3765.06|3762.06|0
1654114780000|2022-06-01 20:19:40|3765.16|3762.16|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654114790000|2022-06-01 20:19:50|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.66|3761.66|0
1654114800000|2022-06-01 20:20:00|3764.66|3761.66|3764.96|3761.96|3765.06|3762.06|3764.66|3761.66|0
1654114810000|2022-06-01 20:20:10|3764.86|3761.86|3764.76|3761.76|3764.86|3761.86|3764.66|3761.66|0
1654114820000|2022-06-01 20:20:20|3765.16|3762.16|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654114830000|2022-06-01 20:20:30|3764.86|3761.86|3764.86|3761.86|3764.96|3761.96|3764.86|3761.86|0
1654114840000|2022-06-01 20:20:40|3764.76|3761.76|3764.46|3761.46|3764.86|3761.86|3764.46|3761.46|0
1654114850000|2022-06-01 20:20:50|3764.26|3761.26|3764.26|3761.26|3764.26|3761.26|3764.06|3761.06|0
1654114860000|2022-06-01 20:21:00|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|3763.96|3760.96|0
1654114870000|2022-06-01 20:21:10|3764.16|3761.16|3764.26|3761.26|3764.26|3761.26|3764.06|3761.06|0
1654114880000|2022-06-01 20:21:20|3764.06|3761.06|3764.26|3761.26|3764.26|3761.26|3764.06|3761.06|0
1654114890000|2022-06-01 20:21:30|3764.16|3761.16|3764.26|3761.26|3764.26|3761.26|3764.16|3761.16|0
1654114900000|2022-06-01 20:21:40|3764.16|3761.16|3764.06|3761.06|3764.16|3761.16|3764.06|3761.06|0
1654114910000|2022-06-01 20:21:50|3764.16|3761.16|3764.66|3761.66|3764.66|3761.66|3764.16|3761.16|0
1654114920000|2022-06-01 20:22:00|3764.86|3761.86|3764.46|3761.46|3765.06|3762.06|3764.26|3761.26|0
1654114930000|2022-06-01 20:22:10|3764.56|3761.56|3764.66|3761.66|3764.66|3761.66|3764.46|3761.46|0
1654114940000|2022-06-01 20:22:20|3764.76|3761.76|3764.86|3761.86|3764.86|3761.86|3764.76|3761.76|0
1654114950000|2022-06-01 20:22:30|3764.76|3761.76|3764.66|3761.66|3764.86|3761.86|3764.66|3761.66|0
1654114960000|2022-06-01 20:22:40|3764.76|3761.76|3765.06|3762.06|3765.06|3762.06|3764.76|3761.76|0
1654114970000|2022-06-01 20:22:50|3764.96|3761.96|3764.66|3761.66|3764.96|3761.96|3764.66|3761.66|0
1654114980000|2022-06-01 20:23:00|3764.46|3761.46|3764.86|3761.86|3765.06|3762.06|3764.46|3761.46|0
1654114990000|2022-06-01 20:23:10|3764.76|3761.76|3764.66|3761.66|3764.86|3761.86|3764.56|3761.56|0
1654115000000|2022-06-01 20:23:20|3764.56|3761.56|3764.66|3761.66|3764.66|3761.66|3764.46|3761.46|0
1654115030000|2022-06-01 20:23:50|3764.76|3761.76|3764.46|3761.46|3764.76|3761.76|3764.46|3761.46|0
1654115040000|2022-06-01 20:24:00|3764.86|3761.86|3764.96|3761.96|3765.06|3762.06|3764.66|3761.66|0
1654115050000|2022-06-01 20:24:10|3765.06|3762.06|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654115060000|2022-06-01 20:24:20|3765.06|3762.06|3765.36|3762.36|3765.36|3762.36|3765.06|3762.06|0
1654115070000|2022-06-01 20:24:30|3765.46|3762.46|3765.36|3762.36|3765.56|3762.56|3765.36|3762.36|0
1654115080000|2022-06-01 20:24:40|3765.26|3762.26|3765.36|3762.36|3765.36|3762.36|3765.26|3762.26|0
1654115090000|2022-06-01 20:24:50|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|3765.36|3762.36|0
1654115100000|2022-06-01 20:25:00|3765.66|3762.66|3765.76|3762.76|3765.76|3762.76|3765.66|3762.66|0
1654115110000|2022-06-01 20:25:10|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|0
1654115120000|2022-06-01 20:25:20|3765.46|3762.46|3765.56|3762.56|3765.56|3762.56|3765.46|3762.46|0
1654115130000|2022-06-01 20:25:30|3765.46|3762.46|3765.56|3762.56|3765.56|3762.56|3765.36|3762.36|0
1654115140000|2022-06-01 20:25:40|3765.36|3762.36|3765.66|3762.66|3765.66|3762.66|3765.36|3762.36|0
1654115150000|2022-06-01 20:25:50|3765.56|3762.56|3765.76|3762.76|3765.76|3762.76|3765.56|3762.56|0
1654115160000|2022-06-01 20:26:00|3765.96|3762.96|3765.56|3762.56|3765.96|3762.96|3765.56|3762.56|0
1654115170000|2022-06-01 20:26:10|3765.66|3762.66|3765.76|3762.76|3765.76|3762.76|3765.56|3762.56|0
1654115180000|2022-06-01 20:26:20|3765.86|3762.86|3765.56|3762.56|3765.96|3762.96|3765.56|3762.56|0
1654115190000|2022-06-01 20:26:30|3765.66|3762.66|3765.76|3762.76|3765.76|3762.76|3765.46|3762.46|0
1654115200000|2022-06-01 20:26:40|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|0
1654115210000|2022-06-01 20:26:50|3765.76|3762.76|3765.86|3762.86|3765.86|3762.86|3765.66|3762.66|0
1654115220000|2022-06-01 20:27:00|3765.76|3762.76|3765.96|3762.96|3765.96|3762.96|3765.56|3762.56|0
1654115230000|2022-06-01 20:27:10|3765.86|3762.86|3765.56|3762.56|3765.86|3762.86|3765.56|3762.56|0
1654115240000|2022-06-01 20:27:20|3765.66|3762.66|3765.56|3762.56|3765.66|3762.66|3765.56|3762.56|0
1654115250000|2022-06-01 20:27:30|3765.66|3762.66|3765.56|3762.56|3765.66|3762.66|3765.56|3762.56|0
1654115260000|2022-06-01 20:27:40|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|3765.36|3762.36|0
1654115280000|2022-06-01 20:28:00|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|3765.76|3762.76|0
1654115290000|2022-06-01 20:28:10|3765.86|3762.86|3765.76|3762.76|3765.96|3762.96|3765.76|3762.76|0
1654115300000|2022-06-01 20:28:20|3765.86|3762.86|3765.96|3762.96|3765.96|3762.96|3765.86|3762.86|0
1654115320000|2022-06-01 20:28:40|3765.86|3762.86|3765.76|3762.76|3765.86|3762.86|3765.76|3762.76|0
1654115330000|2022-06-01 20:28:50|3765.96|3762.96|3765.96|3762.96|3766.06|3763.06|3765.76|3762.76|0
1654115340000|2022-06-01 20:29:00|3766.06|3763.06|3766.16|3763.16|3766.16|3763.16|3766.06|3763.06|0
1654115350000|2022-06-01 20:29:10|3766.26|3763.26|3765.96|3762.96|3766.26|3763.26|3765.96|3762.96|0
1654115370000|2022-06-01 20:29:30|3765.86|3762.86|3765.96|3762.96|3765.96|3762.96|3765.86|3762.86|0
1654115380000|2022-06-01 20:29:40|3765.86|3762.86|3765.96|3762.96|3765.96|3762.96|3765.86|3762.86|0
1654115400000|2022-06-01 20:30:00|3765.76|3762.76|3765.76|3762.76|3765.86|3762.86|3765.76|3762.76|0
1654115410000|2022-06-01 20:30:10|3765.86|3762.86|3766.16|3763.16|3766.16|3763.16|3765.76|3762.76|0
1654115420000|2022-06-01 20:30:20|3766.06|3763.06|3766.16|3763.16|3766.16|3763.16|3766.06|3763.06|0
1654115430000|2022-06-01 20:30:30|3766.06|3763.06|3766.16|3763.16|3766.16|3763.16|3765.96|3762.96|0
1654115440000|2022-06-01 20:30:40|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|3766.16|3763.16|0
1654115450000|2022-06-01 20:30:50|3766.46|3763.46|3766.46|3763.46|3766.46|3763.46|3766.46|3763.46|0
1654115460000|2022-06-01 20:31:00|3766.56|3763.56|3766.66|3763.66|3766.66|3763.66|3766.56|3763.56|0
1654115470000|2022-06-01 20:31:10|3766.46|3763.46|3766.46|3763.46|3766.46|3763.46|3766.36|3763.36|0
1654115490000|2022-06-01 20:31:30|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|0
1654115500000|2022-06-01 20:31:40|3766.16|3763.16|3765.76|3762.76|3766.16|3763.16|3765.76|3762.76|0
1654115510000|2022-06-01 20:31:50|3765.96|3762.96|3765.76|3762.76|3765.96|3762.96|3765.76|3762.76|0
1654115520000|2022-06-01 20:32:00|3765.66|3762.66|3765.56|3762.56|3765.76|3762.76|3765.56|3762.56|0
1654115530000|2022-06-01 20:32:10|3765.46|3762.46|3765.56|3762.56|3765.56|3762.56|3765.36|3762.36|0
1654115540000|2022-06-01 20:32:20|3765.46|3762.46|3765.46|3762.46|3765.56|3762.56|3765.36|3762.36|0
1654115550000|2022-06-01 20:32:30|3765.56|3762.56|3764.86|3761.86|3765.56|3762.56|3764.86|3761.86|0
1654115560000|2022-06-01 20:32:40|3765.06|3762.06|3765.26|3762.26|3765.26|3762.26|3765.06|3762.06|0
1654115570000|2022-06-01 20:32:50|3765.16|3762.16|3764.86|3761.86|3765.16|3762.16|3764.86|3761.86|0
1654115580000|2022-06-01 20:33:00|3764.96|3761.96|3765.06|3762.06|3765.16|3762.16|3764.96|3761.96|0
1654115590000|2022-06-01 20:33:10|3765.16|3762.16|3765.16|3762.16|3765.36|3762.36|3765.06|3762.06|0
1654115600000|2022-06-01 20:33:20|3765.06|3762.06|3765.16|3762.16|3765.36|3762.36|3765.06|3762.06|0
1654115610000|2022-06-01 20:33:30|3765.06|3762.06|3764.86|3761.86|3765.06|3762.06|3764.86|3761.86|0
1654115620000|2022-06-01 20:33:40|3765.06|3762.06|3765.36|3762.36|3765.36|3762.36|3765.06|3762.06|0
1654115630000|2022-06-01 20:33:50|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3764.86|3761.86|0
1654115640000|2022-06-01 20:34:00|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654115650000|2022-06-01 20:34:10|3765.06|3762.06|3764.86|3761.86|3765.06|3762.06|3764.86|3761.86|0
1654115670000|2022-06-01 20:34:30|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3764.86|3761.86|0
1654115680000|2022-06-01 20:34:40|3764.86|3761.86|3765.06|3762.06|3765.26|3762.26|3764.86|3761.86|0
1654115690000|2022-06-01 20:34:50|3765.16|3762.16|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654115700000|2022-06-01 20:35:00|3764.96|3761.96|3765.06|3762.06|3765.16|3762.16|3764.86|3761.86|0
1654115710000|2022-06-01 20:35:10|3764.86|3761.86|3765.06|3762.06|3765.16|3762.16|3764.66|3761.66|0
1654115720000|2022-06-01 20:35:20|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654115730000|2022-06-01 20:35:30|3764.96|3761.96|3765.06|3762.06|3765.16|3762.16|3764.96|3761.96|0
1654115740000|2022-06-01 20:35:40|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654115750000|2022-06-01 20:35:50|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|0
1654115760000|2022-06-01 20:36:00|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654115770000|2022-06-01 20:36:10|3765.06|3762.06|3765.26|3762.26|3765.26|3762.26|3764.96|3761.96|0
1654115780000|2022-06-01 20:36:20|3765.16|3762.16|3765.36|3762.36|3765.36|3762.36|3765.16|3762.16|0
1654115790000|2022-06-01 20:36:30|3765.16|3762.16|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654115830000|2022-06-01 20:37:10|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654115850000|2022-06-01 20:37:30|3764.66|3761.66|3765.36|3762.36|3765.36|3762.36|3764.66|3761.66|0
1654115860000|2022-06-01 20:37:40|3765.56|3762.56|3765.16|3762.16|3765.56|3762.56|3765.06|3762.06|0
1654115880000|2022-06-01 20:38:00|3765.06|3762.06|3765.36|3762.36|3765.56|3762.56|3765.06|3762.06|0
1654115900000|2022-06-01 20:38:20|3765.26|3762.26|3765.16|3762.16|3765.26|3762.26|3765.16|3762.16|0
1654115920000|2022-06-01 20:38:40|3765.06|3762.06|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654115930000|2022-06-01 20:38:50|3765.16|3762.16|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654115940000|2022-06-01 20:39:00|3764.96|3761.96|3765.26|3762.26|3765.26|3762.26|3764.66|3761.66|0
1654115950000|2022-06-01 20:39:10|3765.36|3762.36|3764.86|3761.86|3765.36|3762.36|3764.86|3761.86|0
1654115960000|2022-06-01 20:39:20|3764.66|3761.66|3764.86|3761.86|3764.86|3761.86|3764.66|3761.66|0
1654115980000|2022-06-01 20:39:40|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|0
1654115990000|2022-06-01 20:39:50|3765.06|3762.06|3764.86|3761.86|3765.06|3762.06|3764.66|3761.66|0
1654116000000|2022-06-01 20:40:00|3765.06|3762.06|3764.66|3761.66|3765.06|3762.06|3764.66|3761.66|0
1654116010000|2022-06-01 20:40:10|3764.56|3761.56|3764.26|3761.26|3764.56|3761.56|3764.26|3761.26|0
1654116020000|2022-06-01 20:40:20|3764.06|3761.06|3764.06|3761.06|3764.26|3761.26|3764.06|3761.06|0
1654116030000|2022-06-01 20:40:30|3763.96|3760.96|3764.06|3761.06|3764.06|3761.06|3763.96|3760.96|0
1654116040000|2022-06-01 20:40:40|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|0
1654116050000|2022-06-01 20:40:50|3764.06|3761.06|3763.96|3760.96|3764.26|3761.26|3763.96|3760.96|0
1654116060000|2022-06-01 20:41:00|3764.06|3761.06|3763.96|3760.96|3764.06|3761.06|3763.96|3760.96|0
1654116070000|2022-06-01 20:41:10|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|0
1654116080000|2022-06-01 20:41:20|3763.96|3760.96|3764.06|3761.06|3764.06|3761.06|3763.96|3760.96|0
1654116090000|2022-06-01 20:41:30|3764.16|3761.16|3764.06|3761.06|3764.26|3761.26|3763.96|3760.96|0
1654116100000|2022-06-01 20:41:40|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|0
1654116110000|2022-06-01 20:41:50|3763.86|3760.86|3763.56|3760.56|3763.86|3760.86|3763.56|3760.56|0
1654116120000|2022-06-01 20:42:00|3763.66|3760.66|3763.56|3760.56|3763.66|3760.66|3763.56|3760.56|0
1654116130000|2022-06-01 20:42:10|3763.96|3760.96|3764.06|3761.06|3764.06|3761.06|3763.76|3760.76|0
1654116140000|2022-06-01 20:42:20|3764.26|3761.26|3763.96|3760.96|3764.26|3761.26|3763.96|3760.96|0
1654116150000|2022-06-01 20:42:30|3763.76|3760.76|3763.66|3760.66|3763.76|3760.76|3763.66|3760.66|0
1654116160000|2022-06-01 20:42:40|3763.76|3760.76|3763.56|3760.56|3763.76|3760.76|3763.56|3760.56|0
1654116170000|2022-06-01 20:42:50|3763.66|3760.66|3763.66|3760.66|3763.76|3760.76|3763.56|3760.56|0
1654116180000|2022-06-01 20:43:00|3763.76|3760.76|3764.06|3761.06|3764.06|3761.06|3763.76|3760.76|0
1654116190000|2022-06-01 20:43:10|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|3763.86|3760.86|0
1654116200000|2022-06-01 20:43:20|3763.86|3760.86|3763.76|3760.76|3763.86|3760.86|3763.76|3760.76|0
1654116210000|2022-06-01 20:43:30|3763.66|3760.66|3763.56|3760.56|3763.76|3760.76|3763.56|3760.56|0
1654116220000|2022-06-01 20:43:40|3763.76|3760.76|3763.76|3760.76|3763.76|3760.76|3763.76|3760.76|0
1654116230000|2022-06-01 20:43:50|3763.66|3760.66|3763.56|3760.56|3763.66|3760.66|3763.56|3760.56|0
1654116240000|2022-06-01 20:44:00|3763.66|3760.66|3763.76|3760.76|3763.76|3760.76|3763.66|3760.66|0
1654116260000|2022-06-01 20:44:20|3763.86|3760.86|3763.76|3760.76|3763.96|3760.96|3763.76|3760.76|0
1654116300000|2022-06-01 20:45:00|3763.96|3760.96|3763.76|3760.76|3763.96|3760.96|3763.76|3760.76|0
1654116310000|2022-06-01 20:45:10|3763.86|3760.86|3763.56|3760.56|3763.96|3760.96|3763.56|3760.56|0
1654116320000|2022-06-01 20:45:20|3763.36|3760.36|3763.36|3760.36|3763.56|3760.56|3763.36|3760.36|0
1654116330000|2022-06-01 20:45:30|3763.46|3760.46|3763.46|3760.46|3763.56|3760.56|3763.36|3760.36|0
1654116340000|2022-06-01 20:45:40|3763.56|3760.56|3763.16|3760.16|3763.66|3760.66|3763.16|3760.16|0
1654116350000|2022-06-01 20:45:50|3763.26|3760.26|3763.16|3760.16|3763.36|3760.36|3763.16|3760.16|0
1654116370000|2022-06-01 20:46:10|3763.26|3760.26|3763.36|3760.36|3763.36|3760.36|3763.26|3760.26|0
1654116380000|2022-06-01 20:46:20|3763.46|3760.46|3763.66|3760.66|3763.66|3760.66|3763.46|3760.46|0
1654116390000|2022-06-01 20:46:30|3763.76|3760.76|3763.36|3760.36|3763.76|3760.76|3763.16|3760.16|0
1654116400000|2022-06-01 20:46:40|3763.16|3760.16|3763.26|3760.26|3763.26|3760.26|3763.16|3760.16|0
1654116410000|2022-06-01 20:46:50|3763.16|3760.16|3763.16|3760.16|3763.36|3760.36|3763.16|3760.16|0
1654116420000|2022-06-01 20:47:00|3763.56|3760.56|3763.36|3760.36|3763.56|3760.56|3763.36|3760.36|0
1654116430000|2022-06-01 20:47:10|3763.16|3760.16|3763.56|3760.56|3763.56|3760.56|3763.16|3760.16|0
1654116440000|2022-06-01 20:47:20|3763.66|3760.66|3763.96|3760.96|3763.96|3760.96|3763.66|3760.66|0
1654116450000|2022-06-01 20:47:30|3764.06|3761.06|3763.76|3760.76|3764.06|3761.06|3763.56|3760.56|0
1654116460000|2022-06-01 20:47:40|3763.86|3760.86|3764.06|3761.06|3764.06|3761.06|3763.76|3760.76|0
1654116470000|2022-06-01 20:47:50|3764.16|3761.16|3764.16|3761.16|3764.26|3761.26|3764.16|3761.16|0
1654116480000|2022-06-01 20:48:00|3764.06|3761.06|3764.26|3761.26|3764.26|3761.26|3764.06|3761.06|0
1654116490000|2022-06-01 20:48:10|3764.36|3761.36|3764.26|3761.26|3764.46|3761.46|3764.26|3761.26|0
1654116500000|2022-06-01 20:48:20|3764.46|3761.46|3764.26|3761.26|3764.46|3761.46|3764.26|3761.26|0
1654116510000|2022-06-01 20:48:30|3764.36|3761.36|3764.66|3761.66|3764.66|3761.66|3764.26|3761.26|0
1654116520000|2022-06-01 20:48:40|3764.76|3761.76|3764.66|3761.66|3764.86|3761.86|3764.66|3761.66|0
1654116530000|2022-06-01 20:48:50|3764.76|3761.76|3764.96|3761.96|3764.96|3761.96|3764.76|3761.76|0
1654116540000|2022-06-01 20:49:00|3765.06|3762.06|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654116550000|2022-06-01 20:49:10|3765.16|3762.16|3765.16|3762.16|3765.36|3762.36|3765.16|3762.16|0
1654116560000|2022-06-01 20:49:20|3765.26|3762.26|3765.16|3762.16|3765.26|3762.26|3765.16|3762.16|0
1654116570000|2022-06-01 20:49:30|3765.26|3762.26|3765.26|3762.26|3765.36|3762.36|3765.16|3762.16|0
1654116580000|2022-06-01 20:49:40|3765.36|3762.36|3765.56|3762.56|3765.96|3762.96|3765.16|3762.16|0
1654116590000|2022-06-01 20:49:50|3765.66|3762.66|3765.56|3762.56|3765.66|3762.66|3765.56|3762.56|0
1654116600000|2022-06-01 20:50:00|3765.26|3762.26|3765.16|3762.16|3765.36|3762.36|3765.16|3762.16|0
1654116610000|2022-06-01 20:50:10|3765.06|3762.06|3765.76|3762.76|3765.96|3762.96|3765.06|3762.06|0
1654116620000|2022-06-01 20:50:20|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|0
1654116630000|2022-06-01 20:50:30|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|3765.56|3762.56|0
1654116640000|2022-06-01 20:50:40|3765.66|3762.66|3765.76|3762.76|3765.76|3762.76|3765.66|3762.66|0
1654116650000|2022-06-01 20:50:50|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|0
1654116660000|2022-06-01 20:51:00|3765.66|3762.66|3765.76|3762.76|3765.96|3762.96|3765.56|3762.56|0
1654116670000|2022-06-01 20:51:10|3765.86|3762.86|3765.76|3762.76|3765.86|3762.86|3765.76|3762.76|0
1654116680000|2022-06-01 20:51:20|3765.66|3762.66|3765.76|3762.76|3765.76|3762.76|3765.66|3762.66|0
1654116690000|2022-06-01 20:51:30|3765.86|3762.86|3765.96|3762.96|3765.96|3762.96|3765.86|3762.86|0
1654116700000|2022-06-01 20:51:40|3766.16|3763.16|3765.86|3762.86|3766.16|3763.16|3765.86|3762.86|0
1654116710000|2022-06-01 20:51:50|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|0
1654116720000|2022-06-01 20:52:00|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|0
1654116730000|2022-06-01 20:52:10|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|3765.56|3762.56|0
1654116740000|2022-06-01 20:52:20|3765.36|3762.36|3765.36|3762.36|3765.46|3762.46|3765.36|3762.36|0
1654116770000|2022-06-01 20:52:50|3765.16|3762.16|3764.86|3761.86|3765.16|3762.16|3764.86|3761.86|0
1654116780000|2022-06-01 20:53:00|3764.76|3761.76|3764.66|3761.66|3764.76|3761.76|3764.66|3761.66|0
1654116790000|2022-06-01 20:53:10|3764.76|3761.76|3764.26|3761.26|3764.76|3761.76|3764.26|3761.26|0
1654116800000|2022-06-01 20:53:20|3764.16|3761.16|3764.06|3761.06|3764.26|3761.26|3764.06|3761.06|0
1654116810000|2022-06-01 20:53:30|3764.16|3761.16|3764.26|3761.26|3764.26|3761.26|3764.16|3761.16|0
1654116840000|2022-06-01 20:54:00|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|0
1654116850000|2022-06-01 20:54:10|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|0
1654116870000|2022-06-01 20:54:30|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|0
1654116880000|2022-06-01 20:54:40|3764.26|3761.26|3764.26|3761.26|3764.26|3761.26|3764.26|3761.26|0
1654116890000|2022-06-01 20:54:50|3764.06|3761.06|3763.96|3760.96|3764.26|3761.26|3763.76|3760.76|0
1654116900000|2022-06-01 20:55:00|3764.06|3761.06|3763.96|3760.96|3764.06|3761.06|3763.76|3760.76|0
1654116910000|2022-06-01 20:55:10|3763.76|3760.76|3763.56|3760.56|3763.76|3760.76|3763.56|3760.56|0
1654116930000|2022-06-01 20:55:30|3763.66|3760.66|3763.36|3760.36|3763.76|3760.76|3762.96|3759.96|0
1654116940000|2022-06-01 20:55:40|3763.16|3760.16|3762.96|3759.96|3763.16|3760.16|3762.96|3759.96|0
1654116950000|2022-06-01 20:55:50|3763.06|3760.06|3763.36|3760.36|3763.36|3760.36|3763.06|3760.06|0
1654116970000|2022-06-01 20:56:10|3763.26|3760.26|3763.36|3760.36|3763.36|3760.36|3763.26|3760.26|0
1654116980000|2022-06-01 20:56:20|3763.26|3760.26|3763.26|3760.26|3763.36|3760.36|3763.16|3760.16|0
1654116990000|2022-06-01 20:56:30|3763.36|3760.36|3763.16|3760.16|3763.36|3760.36|3763.16|3760.16|0
1654117000000|2022-06-01 20:56:40|3763.36|3760.36|3762.66|3759.66|3763.36|3760.36|3762.66|3759.66|0
1654117010000|2022-06-01 20:56:50|3762.76|3759.76|3762.96|3759.96|3762.96|3759.96|3762.76|3759.76|0
1654117020000|2022-06-01 20:57:00|3763.16|3760.16|3763.86|3760.86|3763.96|3760.96|3763.16|3760.16|0
1654117030000|2022-06-01 20:57:10|3763.96|3760.96|3763.86|3760.86|3764.06|3761.06|3763.86|3760.86|0
1654117040000|2022-06-01 20:57:20|3763.76|3760.76|3764.26|3761.26|3764.26|3761.26|3763.76|3760.76|0
1654117050000|2022-06-01 20:57:30|3764.06|3761.06|3764.46|3761.46|3764.46|3761.46|3764.06|3761.06|0
1654117060000|2022-06-01 20:57:40|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|3763.96|3760.96|0
1654117070000|2022-06-01 20:57:50|3764.16|3761.16|3764.36|3761.36|3764.46|3761.46|3764.16|3761.16|0
1654117080000|2022-06-01 20:58:00|3764.26|3761.26|3764.96|3761.96|3765.06|3762.06|3764.26|3761.26|0
1654117090000|2022-06-01 20:58:10|3765.06|3762.06|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654117110000|2022-06-01 20:58:30|3765.06|3762.06|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654117120000|2022-06-01 20:58:40|3765.36|3762.36|3765.16|3762.16|3765.36|3762.36|3765.06|3762.06|0
1654117130000|2022-06-01 20:58:50|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|0
1654117140000|2022-06-01 20:59:00|3765.16|3762.16|3765.06|3762.06|3765.16|3762.16|3765.06|3762.06|0
1654117150000|2022-06-01 20:59:10|3764.86|3761.86|3765.06|3762.06|3765.06|3762.06|3764.86|3761.86|0
1654117160000|2022-06-01 20:59:20|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654117170000|2022-06-01 20:59:30|3765.06|3762.06|3765.06|3762.06|3765.26|3762.26|3765.06|3762.06|0
1654117180000|2022-06-01 20:59:40|3765.16|3762.16|3765.26|3762.26|3765.26|3762.26|3765.16|3762.16|0
1654117190000|2022-06-01 20:59:50|3765.16|3762.16|3765.16|3762.16|3765.46|3762.46|3764.76|3761.76|0
1654117200000|2022-06-01 21:00:00|3765.06|3762.06|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654117280000|2022-06-01 21:01:20|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654117290000|2022-06-01 21:01:30|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654117300000|2022-06-01 21:01:40|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654117310000|2022-06-01 21:01:50|3765.26|3762.26|3765.36|3762.36|3765.36|3762.36|3765.26|3762.26|0
1654117330000|2022-06-01 21:02:10|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654117340000|2022-06-01 21:02:20|3765.66|3762.66|3765.36|3762.36|3765.66|3762.66|3765.36|3762.36|0
1654117350000|2022-06-01 21:02:30|3765.66|3762.66|3765.66|3762.66|3765.66|3762.66|3765.66|3762.66|0
1654117370000|2022-06-01 21:02:50|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|0
1654117420000|2022-06-01 21:03:40|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654117430000|2022-06-01 21:03:50|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|0
1654117440000|2022-06-01 21:04:00|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654117500000|2022-06-01 21:05:00|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654117620000|2022-06-01 21:07:00|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654117630000|2022-06-01 21:07:10|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654117690000|2022-06-01 21:08:10|3764.76|3761.76|3764.86|3761.86|3764.86|3761.86|3764.76|3761.76|0
1654117820000|2022-06-01 21:10:20|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|0
1654117830000|2022-06-01 21:10:30|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654117840000|2022-06-01 21:10:40|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654117960000|2022-06-01 21:12:40|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|0
1654117970000|2022-06-01 21:12:50|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654118020000|2022-06-01 21:13:40|3764.56|3761.56|3764.76|3761.76|3764.76|3761.76|3764.56|3761.56|0
1654118030000|2022-06-01 21:13:50|3764.56|3761.56|3764.56|3761.56|3764.56|3761.56|3764.56|3761.56|0
1654118070000|2022-06-01 21:14:30|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|0
1654118100000|2022-06-01 21:15:00|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|0
1654118130000|2022-06-01 21:15:30|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654118180000|2022-06-01 21:16:20|3765.16|3762.16|3765.16|3762.16|3765.36|3762.36|3765.16|3762.16|0
1654118190000|2022-06-01 21:16:30|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654118250000|2022-06-01 21:17:30|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654118410000|2022-06-01 21:20:10|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654118420000|2022-06-01 21:20:20|3765.36|3762.36|3765.46|3762.46|3765.46|3762.46|3765.36|3762.36|0
1654118450000|2022-06-01 21:20:50|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654118470000|2022-06-01 21:21:10|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|0
1654118570000|2022-06-01 21:22:50|3765.36|3762.36|3765.46|3762.46|3765.46|3762.46|3765.36|3762.36|0
1654118580000|2022-06-01 21:23:00|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654118600000|2022-06-01 21:23:20|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|0
1654118720000|2022-06-01 21:25:20|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654118770000|2022-06-01 21:26:10|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654118810000|2022-06-01 21:26:50|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654118830000|2022-06-01 21:27:10|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654118890000|2022-06-01 21:28:10|3765.46|3762.46|3765.26|3762.26|3765.46|3762.46|3765.26|3762.26|0
1654118910000|2022-06-01 21:28:30|3765.36|3762.36|3765.46|3762.46|3765.46|3762.46|3765.36|3762.36|0
1654119030000|2022-06-01 21:30:30|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654119070000|2022-06-01 21:31:10|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|3765.46|3762.46|0
1654119120000|2022-06-01 21:32:00|3765.36|3762.36|3765.26|3762.26|3765.36|3762.36|3765.26|3762.26|0
1654119130000|2022-06-01 21:32:10|3765.36|3762.36|3765.26|3762.26|3765.36|3762.36|3765.26|3762.26|0
1654119150000|2022-06-01 21:32:30|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654119170000|2022-06-01 21:32:50|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|0
1654119270000|2022-06-01 21:34:30|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654119370000|2022-06-01 21:36:10|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|0
1654119410000|2022-06-01 21:36:50|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654119620000|2022-06-01 21:40:20|3765.26|3762.26|3765.46|3762.46|3765.46|3762.46|3765.26|3762.26|0
1654119630000|2022-06-01 21:40:30|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654119820000|2022-06-01 21:43:40|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654119840000|2022-06-01 21:44:00|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|3765.36|3762.36|0
1654119850000|2022-06-01 21:44:10|3765.26|3762.26|3765.36|3762.36|3765.36|3762.36|3765.26|3762.26|0
1654119860000|2022-06-01 21:44:20|3765.26|3762.26|3765.36|3762.36|3765.36|3762.36|3765.26|3762.26|0
1654119870000|2022-06-01 21:44:30|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654119880000|2022-06-01 21:44:40|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654119960000|2022-06-01 21:46:00|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|0
1654119970000|2022-06-01 21:46:10|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654119980000|2022-06-01 21:46:20|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|0
1654120060000|2022-06-01 21:47:40|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654120150000|2022-06-01 21:49:10|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|0
1654120270000|2022-06-01 21:51:10|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|0
1654120280000|2022-06-01 21:51:20|3764.36|3761.36|3764.36|3761.36|3764.36|3761.36|3764.36|3761.36|0
1654120300000|2022-06-01 21:51:40|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|0
1654120330000|2022-06-01 21:52:10|3764.36|3761.36|3764.36|3761.36|3764.36|3761.36|3764.36|3761.36|0
1654120340000|2022-06-01 21:52:20|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|0
1654120360000|2022-06-01 21:52:40|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|3764.66|3761.66|0
1654120500000|2022-06-01 21:55:00|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654120530000|2022-06-01 21:55:30|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|0
1654120750000|2022-06-01 21:59:10|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|3765.16|3762.16|0
1654120770000|2022-06-01 21:59:30|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|3765.06|3762.06|0
1654120790000|2022-06-01 21:59:50|3765.16|3762.16|3764.66|3761.66|3765.16|3762.16|3764.66|3761.66|0
1654120800000|2022-06-01 22:00:00|3765.66|3762.66|3766.26|3763.26|3766.26|3763.26|3765.46|3762.46|0
1654120810000|2022-06-01 22:00:10|3766.06|3763.06|3765.86|3762.86|3766.16|3763.16|3765.76|3762.76|0
1654120820000|2022-06-01 22:00:20|3766.16|3763.16|3765.96|3762.96|3766.16|3763.16|3765.76|3762.76|0
1654120830000|2022-06-01 22:00:30|3766.06|3763.06|3765.86|3762.86|3766.36|3763.36|3765.46|3762.46|0
1654120840000|2022-06-01 22:00:40|3765.76|3762.76|3765.26|3762.26|3765.86|3762.86|3765.16|3762.16|0
1654120850000|2022-06-01 22:00:50|3765.16|3762.16|3765.56|3762.56|3765.66|3762.66|3765.16|3762.16|0
1654120860000|2022-06-01 22:01:00|3765.66|3762.66|3765.76|3762.76|3766.06|3763.06|3765.56|3762.56|0
1654120870000|2022-06-01 22:01:10|3765.66|3762.66|3766.16|3763.16|3766.26|3763.26|3765.36|3762.36|0
1654120880000|2022-06-01 22:01:20|3765.96|3762.96|3766.06|3763.06|3766.06|3763.06|3765.96|3762.96|0
1654120890000|2022-06-01 22:01:30|3766.16|3763.16|3765.26|3762.26|3766.16|3763.16|3765.16|3762.16|0
1654120900000|2022-06-01 22:01:40|3765.16|3762.16|3764.86|3761.86|3765.26|3762.26|3764.76|3761.76|0
1654120910000|2022-06-01 22:01:50|3764.96|3761.96|3764.86|3761.86|3764.96|3761.96|3764.66|3761.66|0
1654120920000|2022-06-01 22:02:00|3765.06|3762.06|3764.96|3761.96|3765.16|3762.16|3764.86|3761.86|0
1654120930000|2022-06-01 22:02:10|3765.06|3762.06|3765.76|3762.76|3765.76|3762.76|3764.86|3761.86|0
1654120940000|2022-06-01 22:02:20|3765.66|3762.66|3765.66|3762.66|3765.86|3762.86|3765.56|3762.56|0
1654120950000|2022-06-01 22:02:30|3765.76|3762.76|3766.16|3763.16|3766.16|3763.16|3765.76|3762.76|0
1654120960000|2022-06-01 22:02:40|3766.26|3763.26|3766.46|3763.46|3766.46|3763.46|3766.16|3763.16|0
1654120980000|2022-06-01 22:03:00|3766.56|3763.56|3766.56|3763.56|3766.66|3763.66|3766.46|3763.46|0
1654120990000|2022-06-01 22:03:10|3766.46|3763.46|3766.16|3763.16|3766.66|3763.66|3766.06|3763.06|0
1654121000000|2022-06-01 22:03:20|3766.06|3763.06|3766.26|3763.26|3766.26|3763.26|3765.96|3762.96|0
1654121020000|2022-06-01 22:03:40|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|3766.26|3763.26|0
1654121030000|2022-06-01 22:03:50|3765.86|3762.86|3765.86|3762.86|3765.86|3762.86|3765.86|3762.86|0
1654121040000|2022-06-01 22:04:00|3765.76|3762.76|3765.86|3762.86|3765.96|3762.96|3765.76|3762.76|0
1654121050000|2022-06-01 22:04:10|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|3765.76|3762.76|0
1654121060000|2022-06-01 22:04:20|3765.86|3762.86|3765.86|3762.86|3765.86|3762.86|3765.76|3762.76|0
1654121070000|2022-06-01 22:04:30|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|3765.96|3762.96|0
1654121080000|2022-06-01 22:04:40|3766.26|3763.26|3766.36|3763.36|3766.36|3763.36|3766.26|3763.26|0
1654121090000|2022-06-01 22:04:50|3766.26|3763.26|3765.96|3762.96|3766.26|3763.26|3765.96|3762.96|0
1654121100000|2022-06-01 22:05:00|3766.06|3763.06|3766.36|3763.36|3766.36|3763.36|3766.06|3763.06|0
1654121110000|2022-06-01 22:05:10|3766.26|3763.26|3766.26|3763.26|3766.26|3763.26|3766.26|3763.26|0
1654121120000|2022-06-01 22:05:20|3766.16|3763.16|3766.26|3763.26|3766.26|3763.26|3766.16|3763.16|0
1654121130000|2022-06-01 22:05:30|3766.16|3763.16|3766.06|3763.06|3766.26|3763.26|3766.06|3763.06|0
1654121140000|2022-06-01 22:05:40|3766.16|3763.16|3766.26|3763.26|3766.26|3763.26|3766.06|3763.06|0
1654121150000|2022-06-01 22:05:50|3766.16|3763.16|3765.96|3762.96|3766.16|3763.16|3765.96|3762.96|0
1654121160000|2022-06-01 22:06:00|3766.16|3763.16|3765.96|3762.96|3766.16|3763.16|3765.96|3762.96|0
1654121170000|2022-06-01 22:06:10|3766.06|3763.06|3766.06|3763.06|3766.06|3763.06|3766.06|3763.06|0
1654121180000|2022-06-01 22:06:20|3766.16|3763.16|3766.36|3763.36|3766.36|3763.36|3766.06|3763.06|0
1654121190000|2022-06-01 22:06:30|3765.76|3762.76|3765.06|3762.06|3765.76|3762.76|3764.86|3761.86|0
1654121200000|2022-06-01 22:06:40|3764.96|3761.96|3765.16|3762.16|3765.26|3762.26|3764.96|3761.96|0
1654121210000|2022-06-01 22:06:50|3765.26|3762.26|3765.16|3762.16|3765.26|3762.26|3765.16|3762.16|0
1654121220000|2022-06-01 22:07:00|3765.06|3762.06|3765.16|3762.16|3765.16|3762.16|3765.06|3762.06|0
1654121230000|2022-06-01 22:07:10|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654121240000|2022-06-01 22:07:20|3765.36|3762.36|3765.06|3762.06|3765.36|3762.36|3765.06|3762.06|0
1654121250000|2022-06-01 22:07:30|3764.96|3761.96|3764.66|3761.66|3764.96|3761.96|3764.66|3761.66|0
1654121260000|2022-06-01 22:07:40|3764.46|3761.46|3764.66|3761.66|3764.66|3761.66|3764.46|3761.46|0
1654121270000|2022-06-01 22:07:50|3764.86|3761.86|3764.96|3761.96|3765.06|3762.06|3764.86|3761.86|0
1654121280000|2022-06-01 22:08:00|3765.06|3762.06|3764.76|3761.76|3765.06|3762.06|3764.76|3761.76|0
1654121290000|2022-06-01 22:08:10|3764.56|3761.56|3764.66|3761.66|3764.66|3761.66|3764.46|3761.46|0
1654121300000|2022-06-01 22:08:20|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654121310000|2022-06-01 22:08:30|3764.86|3761.86|3764.66|3761.66|3764.86|3761.86|3764.56|3761.56|0
1654121330000|2022-06-01 22:08:50|3764.56|3761.56|3764.56|3761.56|3764.66|3761.66|3764.56|3761.56|0
1654121340000|2022-06-01 22:09:00|3764.66|3761.66|3765.06|3762.06|3765.06|3762.06|3764.66|3761.66|0
1654121350000|2022-06-01 22:09:10|3764.96|3761.96|3764.86|3761.86|3765.06|3762.06|3764.86|3761.86|0
1654121360000|2022-06-01 22:09:20|3764.96|3761.96|3764.76|3761.76|3764.96|3761.96|3764.76|3761.76|0
1654121380000|2022-06-01 22:09:40|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|0
1654121390000|2022-06-01 22:09:50|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.66|3761.66|0
1654121400000|2022-06-01 22:10:00|3764.86|3761.86|3764.86|3761.86|3764.86|3761.86|3764.76|3761.76|0
1654121410000|2022-06-01 22:10:10|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|3764.76|3761.76|0
1654121420000|2022-06-01 22:10:20|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|3764.46|3761.46|0
1654121430000|2022-06-01 22:10:30|3764.56|3761.56|3764.46|3761.46|3764.66|3761.66|3764.46|3761.46|0
1654121440000|2022-06-01 22:10:40|3764.36|3761.36|3764.36|3761.36|3764.46|3761.46|3764.36|3761.36|0
1654121450000|2022-06-01 22:10:50|3764.26|3761.26|3763.96|3760.96|3764.46|3761.46|3763.96|3760.96|0
1654121460000|2022-06-01 22:11:00|3764.06|3761.06|3764.46|3761.46|3764.46|3761.46|3763.96|3760.96|0
1654121470000|2022-06-01 22:11:10|3764.56|3761.56|3764.56|3761.56|3764.66|3761.66|3764.46|3761.46|0
1654121480000|2022-06-01 22:11:20|3764.46|3761.46|3763.96|3760.96|3764.46|3761.46|3763.96|3760.96|0
1654121490000|2022-06-01 22:11:30|3764.06|3761.06|3763.96|3760.96|3764.06|3761.06|3763.96|3760.96|0
1654121500000|2022-06-01 22:11:40|3763.76|3760.76|3763.56|3760.56|3763.96|3760.96|3763.56|3760.56|0
1654121510000|2022-06-01 22:11:50|3763.66|3760.66|3763.46|3760.46|3763.76|3760.76|3763.36|3760.36|0
1654121520000|2022-06-01 22:12:00|3763.56|3760.56|3763.26|3760.26|3763.56|3760.56|3763.16|3760.16|0
1654121530000|2022-06-01 22:12:10|3763.36|3760.36|3763.46|3760.46|3763.56|3760.56|3763.36|3760.36|0
1654121550000|2022-06-01 22:12:30|3763.16|3760.16|3763.36|3760.36|3763.36|3760.36|3763.16|3760.16|0
1654121560000|2022-06-01 22:12:40|3763.46|3760.46|3763.46|3760.46|3763.46|3760.46|3763.46|3760.46|0
1654121570000|2022-06-01 22:12:50|3763.56|3760.56|3763.46|3760.46|3763.56|3760.56|3763.36|3760.36|0
1654121580000|2022-06-01 22:13:00|3763.56|3760.56|3763.56|3760.56|3763.56|3760.56|3763.56|3760.56|0
1654121590000|2022-06-01 22:13:10|3763.46|3760.46|3763.36|3760.36|3763.46|3760.46|3763.36|3760.36|0
1654121600000|2022-06-01 22:13:20|3763.46|3760.46|3763.56|3760.56|3763.56|3760.56|3763.46|3760.46|0
1654121610000|2022-06-01 22:13:30|3763.46|3760.46|3763.36|3760.36|3763.46|3760.46|3763.36|3760.36|0
1654121630000|2022-06-01 22:13:50|3763.46|3760.46|3763.56|3760.56|3763.56|3760.56|3763.46|3760.46|0
1654121650000|2022-06-01 22:14:10|3763.66|3760.66|3764.06|3761.06|3764.16|3761.16|3763.66|3760.66|0
1654121670000|2022-06-01 22:14:30|3764.26|3761.26|3764.36|3761.36|3764.36|3761.36|3764.26|3761.26|0
1654121680000|2022-06-01 22:14:40|3764.46|3761.46|3764.26|3761.26|3764.46|3761.46|3764.26|3761.26|0
1654121690000|2022-06-01 22:14:50|3764.36|3761.36|3764.36|3761.36|3764.36|3761.36|3764.36|3761.36|0
1654121700000|2022-06-01 22:15:00|3764.46|3761.46|3764.46|3761.46|3764.66|3761.66|3764.46|3761.46|0
1654121710000|2022-06-01 22:15:10|3764.56|3761.56|3764.56|3761.56|3764.56|3761.56|3764.56|3761.56|0
1654121720000|2022-06-01 22:15:20|3764.66|3761.66|3765.06|3762.06|3765.06|3762.06|3764.56|3761.56|0
1654121730000|2022-06-01 22:15:30|3764.96|3761.96|3765.06|3762.06|3765.06|3762.06|3764.96|3761.96|0
1654121740000|2022-06-01 22:15:40|3764.96|3761.96|3764.96|3761.96|3764.96|3761.96|3764.86|3761.86|0
1654121750000|2022-06-01 22:15:50|3765.06|3762.06|3764.86|3761.86|3765.06|3762.06|3764.86|3761.86|0
1654121760000|2022-06-01 22:16:00|3764.96|3761.96|3764.96|3761.96|3765.16|3762.16|3764.86|3761.86|0
1654121770000|2022-06-01 22:16:10|3765.06|3762.06|3765.36|3762.36|3765.36|3762.36|3764.86|3761.86|0
1654121780000|2022-06-01 22:16:20|3765.46|3762.46|3765.66|3762.66|3765.66|3762.66|3765.36|3762.36|0
1654121790000|2022-06-01 22:16:30|3765.56|3762.56|3765.16|3762.16|3765.66|3762.66|3765.16|3762.16|0
1654121800000|2022-06-01 22:16:40|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|3765.26|3762.26|0
1654121810000|2022-06-01 22:16:50|3765.36|3762.36|3766.26|3763.26|3766.36|3763.36|3765.36|3762.36|0
1654121820000|2022-06-01 22:17:00|3766.16|3763.16|3766.36|3763.36|3766.46|3763.46|3765.96|3762.96|0
1654121830000|2022-06-01 22:17:10|3766.46|3763.46|3766.46|3763.46|3766.46|3763.46|3766.46|3763.46|0
1654121840000|2022-06-01 22:17:20|3766.36|3763.36|3766.36|3763.36|3766.66|3763.66|3766.36|3763.36|0
1654121850000|2022-06-01 22:17:30|3766.46|3763.46|3766.66|3763.66|3767.06|3764.06|3766.46|3763.46|0
1654121870000|2022-06-01 22:17:50|3766.86|3763.86|3766.66|3763.66|3766.86|3763.86|3766.66|3763.66|0
1654121880000|2022-06-01 22:18:00|3766.76|3763.76|3766.76|3763.76|3766.76|3763.76|3766.76|3763.76|0
1654121890000|2022-06-01 22:18:10|3766.86|3763.86|3766.36|3763.36|3766.86|3763.86|3766.36|3763.36|0
1654121900000|2022-06-01 22:18:20|3766.46|3763.46|3766.26|3763.26|3766.46|3763.46|3766.06|3763.06|0
1654121910000|2022-06-01 22:18:30|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|3766.36|3763.36|0
1654121930000|2022-06-01 22:18:50|3766.46|3763.46|3766.36|3763.36|3766.46|3763.46|3766.36|3763.36|0
1654121950000|2022-06-01 22:19:10|3766.16|3763.16|3766.16|3763.16|3766.16|3763.16|3766.16|3763.16|0
1654121970000|2022-06-01 22:19:30|3766.06|3763.06|3765.96|3762.96|3766.06|3763.06|3765.96|3762.96|0
1654122000000|2022-06-01 22:20:00|3766.06|3763.06|3766.36|3763.36|3766.36|3763.36|3766.06|3763.06|0
1654122010000|2022-06-01 22:20:10|3766.46|3763.46|3766.36|3763.36|3766.46|3763.46|3766.36|3763.36|0
1654122020000|2022-06-01 22:20:20|3766.46|3763.46|3766.36|3763.36|3766.46|3763.46|3766.36|3763.36|0
1654122030000|2022-06-01 22:20:30|3766.26|3763.26|3766.36|3763.36|3766.36|3763.36|3766.16|3763.16|0
1654122040000|2022-06-01 22:20:40|3766.16|3763.16|3765.96|3762.96|3766.16|3763.16|3765.96|3762.96|0
1654122060000|2022-06-01 22:21:00|3766.16|3763.16|3766.36|3763.36|3766.36|3763.36|3766.16|3763.16|0
1654122070000|2022-06-01 22:21:10|3766.46|3763.46|3766.26|3763.26|3766.46|3763.46|3766.16|3763.16|0
1654122080000|2022-06-01 22:21:20|3766.36|3763.36|3766.16|3763.16|3766.36|3763.36|3766.16|3763.16|0
1654122090000|2022-06-01 22:21:30|3766.06|3763.06|3765.86|3762.86|3766.06|3763.06|3765.76|3762.76|0
1654122100000|2022-06-01 22:21:40|3765.96|3762.96|3765.76|3762.76|3766.06|3763.06|3765.76|3762.76|0
1654122120000|2022-06-01 22:22:00|3765.56|3762.56|3765.36|3762.36|3765.56|3762.56|3765.36|3762.36|0
1654122130000|2022-06-01 22:22:10|3765.46|3762.46|3765.76|3762.76|3765.76|3762.76|3765.46|3762.46|0
1654122140000|2022-06-01 22:22:20|3765.86|3762.86|3765.86|3762.86|3765.86|3762.86|3765.86|3762.86|0
1654122150000|2022-06-01 22:22:30|3765.56|3762.56|3765.36|3762.36|3765.56|3762.56|3765.36|3762.36|0
1654122160000|2022-06-01 22:22:40|3765.46|3762.46|3765.16|3762.16|3765.76|3762.76|3765.16|3762.16|0
1654122170000|2022-06-01 22:22:50|3765.06|3762.06|3764.46|3761.46|3765.06|3762.06|3764.46|3761.46|0
1654122180000|2022-06-01 22:23:00|3764.06|3761.06|3763.96|3760.96|3764.06|3761.06|3763.66|3760.66|0
1654122190000|2022-06-01 22:23:10|3764.06|3761.06|3764.26|3761.26|3764.26|3761.26|3764.06|3761.06|0
1654122200000|2022-06-01 22:23:20|3764.16|3761.16|3764.06|3761.06|3764.16|3761.16|3764.06|3761.06|0
1654122210000|2022-06-01 22:23:30|3763.76|3760.76|3763.66|3760.66|3763.76|3760.76|3763.56|3760.56|0
1654122220000|2022-06-01 22:23:40|3763.56|3760.56|3763.46|3760.46|3763.56|3760.56|3763.36|3760.36|0
1654122230000|2022-06-01 22:23:50|3763.36|3760.36|3763.56|3760.56|3763.66|3760.66|3763.36|3760.36|0
1654122240000|2022-06-01 22:24:00|3763.46|3760.46|3763.56|3760.56|3763.56|3760.56|3763.36|3760.36|0
1654122250000|2022-06-01 22:24:10|3763.36|3760.36|3763.16|3760.16|3763.36|3760.36|3762.96|3759.96|0
1654122260000|2022-06-01 22:24:20|3763.36|3760.36|3763.56|3760.56|3763.56|3760.56|3763.16|3760.16|0
1654122270000|2022-06-01 22:24:30|3763.76|3760.76|3763.76|3760.76|3764.16|3761.16|3763.76|3760.76|0
1654122280000|2022-06-01 22:24:40|3763.86|3760.86|3763.76|3760.76|3763.96|3760.96|3763.66|3760.66|0
1654122290000|2022-06-01 22:24:50|3763.96|3760.96|3764.06|3761.06|3764.06|3761.06|3763.96|3760.96|0
1654122300000|2022-06-01 22:25:00|3764.26|3761.26|3764.16|3761.16|3764.26|3761.26|3763.96|3760.96|0
1654122310000|2022-06-01 22:25:10|3764.26|3761.26|3764.46|3761.46|3764.46|3761.46|3764.26|3761.26|0
1654122320000|2022-06-01 22:25:20|3764.36|3761.36|3764.26|3761.26|3764.36|3761.36|3764.26|3761.26|0
1654122330000|2022-06-01 22:25:30|3764.36|3761.36|3764.46|3761.46|3764.46|3761.46|3764.36|3761.36|0
1654122340000|2022-06-01 22:25:40|3764.36|3761.36|3764.46|3761.46|3764.46|3761.46|3764.36|3761.36|0
1654122370000|2022-06-01 22:26:10|3764.36|3761.36|3764.06|3761.06|3764.36|3761.36|3764.06|3761.06|0
1654122380000|2022-06-01 22:26:20|3764.16|3761.16|3764.06|3761.06|3764.26|3761.26|3764.06|3761.06|0
1654122390000|2022-06-01 22:26:30|3763.96|3760.96|3764.06|3761.06|3764.06|3761.06|3763.96|3760.96|0
1654122410000|2022-06-01 22:26:50|3764.16|3761.16|3764.16|3761.16|3764.16|3761.16|3764.06|3761.06|0
1654122420000|2022-06-01 22:27:00|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|3764.06|3761.06|0
1654122430000|2022-06-01 22:27:10|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|0
1654122440000|2022-06-01 22:27:20|3763.86|3760.86|3763.76|3760.76|3763.86|3760.86|3763.76|3760.76|0
1654122450000|2022-06-01 22:27:30|3763.86|3760.86|3764.06|3761.06|3764.06|3761.06|3763.86|3760.86|0
1654122460000|2022-06-01 22:27:40|3763.96|3760.96|3763.46|3760.46|3764.06|3761.06|3763.46|3760.46|0
1654122470000|2022-06-01 22:27:50|3763.56|3760.56|3763.66|3760.66|3763.76|3760.76|3763.56|3760.56|0
1654122480000|2022-06-01 22:28:00|3763.56|3760.56|3763.46|3760.46|3763.56|3760.56|3763.46|3760.46|0
1654122490000|2022-06-01 22:28:10|3763.56|3760.56|3763.46|3760.46|3763.56|3760.56|3763.26|3760.26|0
1654122500000|2022-06-01 22:28:20|3763.56|3760.56|3763.56|3760.56|3763.76|3760.76|3763.56|3760.56|0
1654122520000|2022-06-01 22:28:40|3763.66|3760.66|3763.56|3760.56|3763.76|3760.76|3763.56|3760.56|0
1654122550000|2022-06-01 22:29:10|3763.46|3760.46|3763.36|3760.36|3763.46|3760.46|3763.26|3760.26|0
1654122560000|2022-06-01 22:29:20|3763.26|3760.26|3763.36|3760.36|3763.36|3760.36|3763.26|3760.26|0
1654122570000|2022-06-01 22:29:30|3763.56|3760.56|3763.36|3760.36|3763.56|3760.56|3763.36|3760.36|0
1654122580000|2022-06-01 22:29:40|3763.26|3760.26|3763.26|3760.26|3763.26|3760.26|3763.16|3760.16|0
1654122590000|2022-06-01 22:29:50|3763.36|3760.36|3763.26|3760.26|3763.36|3760.36|3763.26|3760.26|0
1654122600000|2022-06-01 22:30:00|3763.16|3760.16|3763.16|3760.16|3763.36|3760.36|3763.16|3760.16|0
1654122610000|2022-06-01 22:30:10|3763.06|3760.06|3763.66|3760.66|3763.76|3760.76|3762.96|3759.96|0
1654122620000|2022-06-01 22:30:20|3763.56|3760.56|3763.56|3760.56|3763.56|3760.56|3763.56|3760.56|0
1654122630000|2022-06-01 22:30:30|3763.46|3760.46|3763.76|3760.76|3763.76|3760.76|3763.46|3760.46|0
1654122640000|2022-06-01 22:30:40|3763.96|3760.96|3763.96|3760.96|3763.96|3760.96|3763.86|3760.86|0
1654122650000|2022-06-01 22:30:50|3763.86|3760.86|3763.86|3760.86|3763.96|3760.96|3763.86|3760.86|0
1654122660000|2022-06-01 22:31:00|3763.76|3760.76|3763.06|3760.06|3763.76|3760.76|3763.06|3760.06|0
1654122670000|2022-06-01 22:31:10|3763.16|3760.16|3762.96|3759.96|3763.16|3760.16|3762.96|3759.96|0
1654122680000|2022-06-01 22:31:20|3762.86|3759.86|3762.96|3759.96|3762.96|3759.96|3762.86|3759.86|0
1654122690000|2022-06-01 22:31:30|3762.86|3759.86|3762.36|3759.36|3762.86|3759.86|3762.06|3759.06|0
1654122700000|2022-06-01 22:31:40|3762.46|3759.46|3762.06|3759.06|3762.46|3759.46|3761.96|3758.96|0
1654122710000|2022-06-01 22:31:50|3761.96|3758.96|3762.26|3759.26|3762.36|3759.36|3761.86|3758.86|0
1654122720000|2022-06-01 22:32:00|3762.16|3759.16|3761.76|3758.76|3762.26|3759.26|3761.56|3758.56|0
1654122730000|2022-06-01 22:32:10|3761.66|3758.66|3762.06|3759.06|3762.06|3759.06|3761.66|3758.66|0
1654122740000|2022-06-01 22:32:20|3761.86|3758.86|3762.46|3759.46|3762.46|3759.46|3761.86|3758.86|0
1654122750000|2022-06-01 22:32:30|3762.36|3759.36|3762.36|3759.36|3762.56|3759.56|3762.26|3759.26|0
1654122760000|2022-06-01 22:32:40|3762.46|3759.46|3762.96|3759.96|3762.96|3759.96|3762.46|3759.46|0
1654122770000|2022-06-01 22:32:50|3762.86|3759.86|3762.66|3759.66|3762.86|3759.86|3762.66|3759.66|0
1654122780000|2022-06-01 22:33:00|3762.76|3759.76|3762.66|3759.66|3762.86|3759.86|3762.56|3759.56|0
1654122790000|2022-06-01 22:33:10|3762.46|3759.46|3762.16|3759.16|3762.46|3759.46|3761.76|3758.76|0
1654122800000|2022-06-01 22:33:20|3762.26|3759.26|3762.26|3759.26|3762.46|3759.46|3762.16|3759.16|0
1654122810000|2022-06-01 22:33:30|3762.46|3759.46|3762.46|3759.46|3762.86|3759.86|3762.46|3759.46|0
1654122820000|2022-06-01 22:33:40|3762.36|3759.36|3762.86|3759.86|3762.86|3759.86|3762.36|3759.36|0
1654122840000|2022-06-01 22:34:00|3762.76|3759.76|3762.76|3759.76|3762.86|3759.86|3762.76|3759.76|0
1654122850000|2022-06-01 22:34:10|3762.86|3759.86|3762.96|3759.96|3762.96|3759.96|3762.86|3759.86|0
1654122860000|2022-06-01 22:34:20|3762.86|3759.86|3762.86|3759.86|3762.86|3759.86|3762.76|3759.76|0
1654122870000|2022-06-01 22:34:30|3762.76|3759.76|3762.76|3759.76|3762.76|3759.76|3762.76|3759.76|0
1654122880000|2022-06-01 22:34:40|3762.86|3759.86|3762.86|3759.86|3762.86|3759.86|3762.86|3759.86|0
1654122900000|2022-06-01 22:35:00|3762.96|3759.96|3762.36|3759.36|3763.16|3760.16|3762.16|3759.16|0
1654122910000|2022-06-01 22:35:10|3762.46|3759.46|3762.66|3759.66|3762.66|3759.66|3762.36|3759.36|0
1654122920000|2022-06-01 22:35:20|3762.26|3759.26|3762.16|3759.16|3762.26|3759.26|3762.06|3759.06|0
1654122940000|2022-06-01 22:35:40|3762.06|3759.06|3762.06|3759.06|3762.16|3759.16|3762.06|3759.06|0
1654122950000|2022-06-01 22:35:50|3762.16|3759.16|3762.16|3759.16|3762.16|3759.16|3762.16|3759.16|0
1654122960000|2022-06-01 22:36:00|3762.06|3759.06|3762.06|3759.06|3762.06|3759.06|3762.06|3759.06|0
1654122970000|2022-06-01 22:36:10|3761.86|3758.86|3761.76|3758.76|3761.86|3758.86|3761.76|3758.76|0
1654122980000|2022-06-01 22:36:20|3761.86|3758.86|3761.66|3758.66|3761.86|3758.86|3761.56|3758.56|0
1654122990000|2022-06-01 22:36:30|3761.56|3758.56|3761.56|3758.56|3761.56|3758.56|3761.46|3758.46|0
1654123000000|2022-06-01 22:36:40|3761.66|3758.66|3761.66|3758.66|3761.76|3758.76|3761.56|3758.56|0
1654123010000|2022-06-01 22:36:50|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.56|3758.56|0
1654123020000|2022-06-01 22:37:00|3761.86|3758.86|3761.36|3758.36|3761.86|3758.86|3761.36|3758.36|0
1654123030000|2022-06-01 22:37:10|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|0
1654123040000|2022-06-01 22:37:20|3761.36|3758.36|3761.46|3758.46|3761.46|3758.46|3761.36|3758.36|0
1654123050000|2022-06-01 22:37:30|3761.56|3758.56|3761.56|3758.56|3761.56|3758.56|3761.36|3758.36|0
1654123060000|2022-06-01 22:37:40|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654123070000|2022-06-01 22:37:50|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.56|3758.56|0
1654123080000|2022-06-01 22:38:00|3761.66|3758.66|3761.56|3758.56|3761.76|3758.76|3761.56|3758.56|0
1654123090000|2022-06-01 22:38:10|3761.66|3758.66|3761.86|3758.86|3761.86|3758.86|3761.66|3758.66|0
1654123100000|2022-06-01 22:38:20|3761.76|3758.76|3761.76|3758.76|3761.86|3758.86|3761.76|3758.76|0
1654123110000|2022-06-01 22:38:30|3761.86|3758.86|3761.76|3758.76|3761.86|3758.86|3761.76|3758.76|0
1654123120000|2022-06-01 22:38:40|3761.86|3758.86|3761.76|3758.76|3761.86|3758.86|3761.76|3758.76|0
1654123140000|2022-06-01 22:39:00|3761.86|3758.86|3761.76|3758.76|3761.86|3758.86|3761.76|3758.76|0
1654123150000|2022-06-01 22:39:10|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|0
1654123160000|2022-06-01 22:39:20|3761.76|3758.76|3761.96|3758.96|3761.96|3758.96|3761.76|3758.76|0
1654123170000|2022-06-01 22:39:30|3762.06|3759.06|3761.76|3758.76|3762.06|3759.06|3761.76|3758.76|0
1654123200000|2022-06-01 22:40:00|3761.56|3758.56|3761.36|3758.36|3761.56|3758.56|3761.36|3758.36|0
1654123210000|2022-06-01 22:40:10|3761.56|3758.56|3761.76|3758.76|3761.76|3758.76|3761.56|3758.56|0
1654123220000|2022-06-01 22:40:20|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.56|3758.56|0
1654123230000|2022-06-01 22:40:30|3761.66|3758.66|3761.66|3758.66|3761.76|3758.76|3761.56|3758.56|0
1654123240000|2022-06-01 22:40:40|3761.56|3758.56|3761.66|3758.66|3761.76|3758.76|3761.56|3758.56|0
1654123250000|2022-06-01 22:40:50|3761.76|3758.76|3761.56|3758.56|3761.76|3758.76|3761.56|3758.56|0
1654123260000|2022-06-01 22:41:00|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.66|3758.66|0
1654123270000|2022-06-01 22:41:10|3761.56|3758.56|3761.76|3758.76|3761.76|3758.76|3761.56|3758.56|0
1654123280000|2022-06-01 22:41:20|3761.66|3758.66|3761.66|3758.66|3761.76|3758.76|3761.56|3758.56|0
1654123290000|2022-06-01 22:41:30|3761.56|3758.56|3761.86|3758.86|3761.86|3758.86|3761.56|3758.56|0
1654123310000|2022-06-01 22:41:50|3761.76|3758.76|3761.86|3758.86|3761.86|3758.86|3761.76|3758.76|0
1654123320000|2022-06-01 22:42:00|3761.76|3758.76|3761.86|3758.86|3761.86|3758.86|3761.76|3758.76|0
1654123330000|2022-06-01 22:42:10|3761.96|3758.96|3762.06|3759.06|3762.06|3759.06|3761.96|3758.96|0
1654123350000|2022-06-01 22:42:30|3761.96|3758.96|3762.36|3759.36|3762.36|3759.36|3761.96|3758.96|0
1654123360000|2022-06-01 22:42:40|3762.46|3759.46|3762.66|3759.66|3762.86|3759.86|3762.46|3759.46|0
1654123370000|2022-06-01 22:42:50|3762.46|3759.46|3762.36|3759.36|3762.46|3759.46|3762.26|3759.26|0
1654123380000|2022-06-01 22:43:00|3762.26|3759.26|3762.66|3759.66|3762.66|3759.66|3762.26|3759.26|0
1654123390000|2022-06-01 22:43:10|3762.46|3759.46|3762.86|3759.86|3762.86|3759.86|3762.46|3759.46|0
1654123400000|2022-06-01 22:43:20|3762.96|3759.96|3762.96|3759.96|3762.96|3759.96|3762.96|3759.96|0
1654123410000|2022-06-01 22:43:30|3763.06|3760.06|3762.96|3759.96|3763.16|3760.16|3762.96|3759.96|0
1654123420000|2022-06-01 22:43:40|3762.86|3759.86|3763.16|3760.16|3763.36|3760.36|3762.86|3759.86|0
1654123430000|2022-06-01 22:43:50|3763.26|3760.26|3763.56|3760.56|3763.56|3760.56|3763.16|3760.16|0
1654123440000|2022-06-01 22:44:00|3763.16|3760.16|3763.06|3760.06|3763.16|3760.16|3762.96|3759.96|0
1654123450000|2022-06-01 22:44:10|3763.16|3760.16|3763.16|3760.16|3763.36|3760.36|3763.16|3760.16|0
1654123460000|2022-06-01 22:44:20|3763.06|3760.06|3762.86|3759.86|3763.06|3760.06|3762.86|3759.86|0
1654123470000|2022-06-01 22:44:30|3762.76|3759.76|3762.66|3759.66|3762.76|3759.76|3762.66|3759.66|0
1654123480000|2022-06-01 22:44:40|3762.76|3759.76|3762.46|3759.46|3762.86|3759.86|3762.46|3759.46|0
1654123490000|2022-06-01 22:44:50|3762.36|3759.36|3762.06|3759.06|3762.46|3759.46|3762.06|3759.06|0
1654123500000|2022-06-01 22:45:00|3761.96|3758.96|3762.06|3759.06|3762.06|3759.06|3761.86|3758.86|0
1654123510000|2022-06-01 22:45:10|3761.96|3758.96|3762.26|3759.26|3762.26|3759.26|3761.86|3758.86|0
1654123520000|2022-06-01 22:45:20|3762.16|3759.16|3762.86|3759.86|3762.86|3759.86|3762.16|3759.16|0
1654123530000|2022-06-01 22:45:30|3762.76|3759.76|3762.56|3759.56|3762.76|3759.76|3762.46|3759.46|0
1654123550000|2022-06-01 22:45:50|3762.66|3759.66|3762.46|3759.46|3762.66|3759.66|3762.46|3759.46|0
1654123560000|2022-06-01 22:46:00|3762.36|3759.36|3762.26|3759.26|3762.36|3759.36|3762.26|3759.26|0
1654123580000|2022-06-01 22:46:20|3762.16|3759.16|3761.96|3758.96|3762.16|3759.16|3761.86|3758.86|0
1654123590000|2022-06-01 22:46:30|3762.06|3759.06|3762.06|3759.06|3762.16|3759.16|3762.06|3759.06|0
1654123600000|2022-06-01 22:46:40|3762.16|3759.16|3762.56|3759.56|3762.56|3759.56|3762.16|3759.16|0
1654123610000|2022-06-01 22:46:50|3762.66|3759.66|3762.66|3759.66|3762.66|3759.66|3762.66|3759.66|0
1654123620000|2022-06-01 22:47:00|3762.56|3759.56|3762.56|3759.56|3762.56|3759.56|3762.46|3759.46|0
1654123630000|2022-06-01 22:47:10|3762.46|3759.46|3762.46|3759.46|3762.46|3759.46|3762.26|3759.26|0
1654123640000|2022-06-01 22:47:20|3762.66|3759.66|3762.56|3759.56|3762.66|3759.66|3762.56|3759.56|0
1654123670000|2022-06-01 22:47:50|3762.66|3759.66|3762.66|3759.66|3762.66|3759.66|3762.66|3759.66|0
1654123680000|2022-06-01 22:48:00|3762.76|3759.76|3762.56|3759.56|3762.86|3759.86|3762.56|3759.56|0
1654123690000|2022-06-01 22:48:10|3762.66|3759.66|3761.76|3758.76|3762.66|3759.66|3761.76|3758.76|0
1654123700000|2022-06-01 22:48:20|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|0
1654123710000|2022-06-01 22:48:30|3761.76|3758.76|3760.96|3757.96|3761.76|3758.76|3760.96|3757.96|0
1654123720000|2022-06-01 22:48:40|3761.06|3758.06|3760.96|3757.96|3761.16|3758.16|3760.96|3757.96|0
1654123730000|2022-06-01 22:48:50|3761.16|3758.16|3760.96|3757.96|3761.16|3758.16|3760.96|3757.96|0
1654123740000|2022-06-01 22:49:00|3760.66|3757.66|3760.46|3757.46|3760.66|3757.66|3760.26|3757.26|0
1654123750000|2022-06-01 22:49:10|3760.36|3757.36|3761.06|3758.06|3761.06|3758.06|3760.36|3757.36|0
1654123760000|2022-06-01 22:49:20|3760.96|3757.96|3760.96|3757.96|3761.06|3758.06|3760.96|3757.96|0
1654123770000|2022-06-01 22:49:30|3760.76|3757.76|3760.76|3757.76|3760.86|3757.86|3760.76|3757.76|0
1654123780000|2022-06-01 22:49:40|3760.86|3757.86|3760.96|3757.96|3760.96|3757.96|3760.86|3757.86|0
1654123790000|2022-06-01 22:49:50|3760.86|3757.86|3760.66|3757.66|3760.86|3757.86|3760.66|3757.66|0
1654123800000|2022-06-01 22:50:00|3760.76|3757.76|3761.16|3758.16|3761.16|3758.16|3760.66|3757.66|0
1654123820000|2022-06-01 22:50:20|3761.26|3758.26|3761.26|3758.26|3761.26|3758.26|3761.26|3758.26|0
1654123830000|2022-06-01 22:50:30|3761.06|3758.06|3761.06|3758.06|3761.06|3758.06|3761.06|3758.06|0
1654123840000|2022-06-01 22:50:40|3760.96|3757.96|3760.86|3757.86|3760.96|3757.96|3760.86|3757.86|0
1654123850000|2022-06-01 22:50:50|3760.76|3757.76|3761.06|3758.06|3761.06|3758.06|3760.76|3757.76|0
1654123860000|2022-06-01 22:51:00|3760.76|3757.76|3760.46|3757.46|3760.76|3757.76|3760.46|3757.46|0
1654123870000|2022-06-01 22:51:10|3760.56|3757.56|3760.46|3757.46|3760.66|3757.66|3760.46|3757.46|0
1654123880000|2022-06-01 22:51:20|3760.56|3757.56|3760.66|3757.66|3760.66|3757.66|3760.46|3757.46|0
1654123890000|2022-06-01 22:51:30|3760.56|3757.56|3760.56|3757.56|3760.66|3757.66|3760.56|3757.56|0
1654123900000|2022-06-01 22:51:40|3760.46|3757.46|3760.46|3757.46|3760.66|3757.66|3760.46|3757.46|0
1654123910000|2022-06-01 22:51:50|3760.26|3757.26|3760.16|3757.16|3760.46|3757.46|3760.16|3757.16|0
1654123920000|2022-06-01 22:52:00|3760.26|3757.26|3760.26|3757.26|3760.26|3757.26|3760.06|3757.06|0
1654123930000|2022-06-01 22:52:10|3760.36|3757.36|3760.66|3757.66|3760.66|3757.66|3760.36|3757.36|0
1654123940000|2022-06-01 22:52:20|3760.76|3757.76|3760.76|3757.76|3760.76|3757.76|3760.66|3757.66|0
1654123950000|2022-06-01 22:52:30|3760.66|3757.66|3760.66|3757.66|3760.66|3757.66|3760.66|3757.66|0
1654123960000|2022-06-01 22:52:40|3760.56|3757.56|3760.56|3757.56|3760.56|3757.56|3760.46|3757.46|0
1654123970000|2022-06-01 22:52:50|3760.66|3757.66|3760.66|3757.66|3760.66|3757.66|3760.56|3757.56|0
1654123980000|2022-06-01 22:53:00|3760.56|3757.56|3761.46|3758.46|3761.66|3758.66|3760.56|3757.56|0
1654124020000|2022-06-01 22:53:40|3761.66|3758.66|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654124040000|2022-06-01 22:54:00|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654124050000|2022-06-01 22:54:10|3761.86|3758.86|3762.16|3759.16|3762.26|3759.26|3761.86|3758.86|0
1654124070000|2022-06-01 22:54:30|3762.06|3759.06|3762.06|3759.06|3762.16|3759.16|3761.96|3758.96|0
1654124080000|2022-06-01 22:54:40|3761.96|3758.96|3762.06|3759.06|3762.06|3759.06|3761.96|3758.96|0
1654124090000|2022-06-01 22:54:50|3762.16|3759.16|3761.96|3758.96|3762.16|3759.16|3761.96|3758.96|0
1654124110000|2022-06-01 22:55:10|3762.06|3759.06|3762.06|3759.06|3762.06|3759.06|3762.06|3759.06|0
1654124120000|2022-06-01 22:55:20|3762.16|3759.16|3762.36|3759.36|3762.36|3759.36|3762.16|3759.16|0
1654124130000|2022-06-01 22:55:30|3762.26|3759.26|3761.96|3758.96|3762.26|3759.26|3761.96|3758.96|0
1654124160000|2022-06-01 22:56:00|3762.06|3759.06|3761.66|3758.66|3762.06|3759.06|3761.66|3758.66|0
1654124170000|2022-06-01 22:56:10|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654124180000|2022-06-01 22:56:20|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654124190000|2022-06-01 22:56:30|3761.86|3758.86|3761.66|3758.66|3761.96|3758.96|3761.66|3758.66|0
1654124200000|2022-06-01 22:56:40|3761.56|3758.56|3761.26|3758.26|3761.56|3758.56|3761.26|3758.26|0
1654124210000|2022-06-01 22:56:50|3761.36|3758.36|3761.56|3758.56|3761.66|3758.66|3761.36|3758.36|0
1654124220000|2022-06-01 22:57:00|3761.66|3758.66|3761.56|3758.56|3761.66|3758.66|3761.56|3758.56|0
1654124230000|2022-06-01 22:57:10|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|3761.46|3758.46|0
1654124240000|2022-06-01 22:57:20|3761.76|3758.76|3762.16|3759.16|3762.16|3759.16|3761.66|3758.66|0
1654124250000|2022-06-01 22:57:30|3762.06|3759.06|3761.86|3758.86|3762.06|3759.06|3761.86|3758.86|0
1654124260000|2022-06-01 22:57:40|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|0
1654124270000|2022-06-01 22:57:50|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654124280000|2022-06-01 22:58:00|3761.76|3758.76|3761.76|3758.76|3761.86|3758.86|3761.76|3758.76|0
1654124290000|2022-06-01 22:58:10|3761.66|3758.66|3761.96|3758.96|3761.96|3758.96|3761.66|3758.66|0
1654124300000|2022-06-01 22:58:20|3762.06|3759.06|3762.06|3759.06|3762.16|3759.16|3762.06|3759.06|0
1654124310000|2022-06-01 22:58:30|3762.16|3759.16|3761.96|3758.96|3762.16|3759.16|3761.96|3758.96|0
1654124320000|2022-06-01 22:58:40|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654124330000|2022-06-01 22:58:50|3761.86|3758.86|3761.66|3758.66|3761.86|3758.86|3761.66|3758.66|0
1654124340000|2022-06-01 22:59:00|3761.76|3758.76|3761.96|3758.96|3761.96|3758.96|3761.76|3758.76|0
1654124350000|2022-06-01 22:59:10|3761.86|3758.86|3761.56|3758.56|3761.86|3758.86|3761.56|3758.56|0
1654124360000|2022-06-01 22:59:20|3761.66|3758.66|3761.56|3758.56|3761.66|3758.66|3761.46|3758.46|0
1654124370000|2022-06-01 22:59:30|3761.66|3758.66|3761.76|3758.76|3761.86|3758.86|3761.66|3758.66|0
1654124380000|2022-06-01 22:59:40|3761.56|3758.56|3761.56|3758.56|3761.66|3758.66|3761.56|3758.56|0
1654124390000|2022-06-01 22:59:50|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|0
1654124400000|2022-06-01 23:00:00|3761.66|3758.66|3761.16|3758.16|3761.66|3758.66|3761.06|3758.06|0
1654124410000|2022-06-01 23:00:10|3761.26|3758.26|3761.06|3758.06|3761.26|3758.26|3760.66|3757.66|0
1654124420000|2022-06-01 23:00:20|3761.26|3758.26|3761.46|3758.46|3761.46|3758.46|3761.26|3758.26|0
1654124430000|2022-06-01 23:00:30|3761.36|3758.36|3761.26|3758.26|3761.46|3758.46|3761.26|3758.26|0
1654124440000|2022-06-01 23:00:40|3761.36|3758.36|3761.76|3758.76|3761.76|3758.76|3761.36|3758.36|0
1654124450000|2022-06-01 23:00:50|3761.86|3758.86|3762.16|3759.16|3762.26|3759.26|3761.86|3758.86|0
1654124460000|2022-06-01 23:01:00|3762.26|3759.26|3762.36|3759.36|3762.36|3759.36|3762.16|3759.16|0
1654124470000|2022-06-01 23:01:10|3762.16|3759.16|3762.36|3759.36|3762.36|3759.36|3762.16|3759.16|0
1654124480000|2022-06-01 23:01:20|3762.16|3759.16|3762.06|3759.06|3762.36|3759.36|3762.06|3759.06|0
1654124490000|2022-06-01 23:01:30|3761.96|3758.96|3762.16|3759.16|3762.16|3759.16|3761.86|3758.86|0
1654124500000|2022-06-01 23:01:40|3762.26|3759.26|3762.26|3759.26|3762.26|3759.26|3762.26|3759.26|0
1654124510000|2022-06-01 23:01:50|3762.16|3759.16|3761.96|3758.96|3762.16|3759.16|3761.96|3758.96|0
1654124520000|2022-06-01 23:02:00|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.46|3758.46|0
1654124530000|2022-06-01 23:02:10|3761.56|3758.56|3761.86|3758.86|3761.86|3758.86|3761.56|3758.56|0
1654124540000|2022-06-01 23:02:20|3762.06|3759.06|3762.26|3759.26|3762.26|3759.26|3762.06|3759.06|0
1654124550000|2022-06-01 23:02:30|3762.16|3759.16|3762.06|3759.06|3762.26|3759.26|3762.06|3759.06|0
1654124560000|2022-06-01 23:02:40|3761.96|3758.96|3762.36|3759.36|3762.36|3759.36|3761.96|3758.96|0
1654124570000|2022-06-01 23:02:50|3762.26|3759.26|3762.26|3759.26|3762.26|3759.26|3762.16|3759.16|0
1654124580000|2022-06-01 23:03:00|3762.36|3759.36|3762.46|3759.46|3762.56|3759.56|3762.26|3759.26|0
1654124590000|2022-06-01 23:03:10|3762.56|3759.56|3762.56|3759.56|3762.66|3759.66|3762.46|3759.46|0
1654124600000|2022-06-01 23:03:20|3762.66|3759.66|3762.56|3759.56|3762.76|3759.76|3762.56|3759.56|0
1654124620000|2022-06-01 23:03:40|3762.46|3759.46|3762.46|3759.46|3762.46|3759.46|3762.46|3759.46|0
1654124630000|2022-06-01 23:03:50|3762.56|3759.56|3762.66|3759.66|3762.66|3759.66|3762.56|3759.56|0
1654124640000|2022-06-01 23:04:00|3762.56|3759.56|3762.76|3759.76|3762.76|3759.76|3762.56|3759.56|0
1654124660000|2022-06-01 23:04:20|3762.56|3759.56|3762.76|3759.76|3762.76|3759.76|3762.56|3759.56|0
1654124670000|2022-06-01 23:04:30|3762.56|3759.56|3762.56|3759.56|3762.56|3759.56|3762.56|3759.56|0
1654124680000|2022-06-01 23:04:40|3762.66|3759.66|3762.56|3759.56|3762.66|3759.66|3762.56|3759.56|0
1654124690000|2022-06-01 23:04:50|3762.36|3759.36|3762.16|3759.16|3762.36|3759.36|3762.16|3759.16|0
1654124700000|2022-06-01 23:05:00|3762.06|3759.06|3762.16|3759.16|3762.16|3759.16|3761.86|3758.86|0
1654124710000|2022-06-01 23:05:10|3762.06|3759.06|3762.26|3759.26|3762.36|3759.36|3762.06|3759.06|0
1654124720000|2022-06-01 23:05:20|3762.16|3759.16|3761.96|3758.96|3762.16|3759.16|3761.86|3758.86|0
1654124730000|2022-06-01 23:05:30|3762.06|3759.06|3762.06|3759.06|3762.06|3759.06|3761.96|3758.96|0
1654124740000|2022-06-01 23:05:40|3762.16|3759.16|3762.26|3759.26|3762.26|3759.26|3762.06|3759.06|0
1654124770000|2022-06-01 23:06:10|3762.16|3759.16|3761.66|3758.66|3762.16|3759.16|3761.66|3758.66|0
1654124780000|2022-06-01 23:06:20|3761.76|3758.76|3761.86|3758.86|3761.86|3758.86|3761.66|3758.66|0
1654124790000|2022-06-01 23:06:30|3761.96|3758.96|3761.66|3758.66|3762.36|3759.36|3761.66|3758.66|0
1654124800000|2022-06-01 23:06:40|3761.46|3758.46|3761.66|3758.66|3761.66|3758.66|3761.46|3758.46|0
1654124810000|2022-06-01 23:06:50|3761.76|3758.76|3761.66|3758.66|3761.96|3758.96|3761.66|3758.66|0
1654124820000|2022-06-01 23:07:00|3761.56|3758.56|3761.76|3758.76|3761.86|3758.86|3761.56|3758.56|0
1654124830000|2022-06-01 23:07:10|3761.96|3758.96|3762.06|3759.06|3762.06|3759.06|3761.96|3758.96|0
1654124840000|2022-06-01 23:07:20|3762.36|3759.36|3762.26|3759.26|3762.56|3759.56|3762.16|3759.16|0
1654124850000|2022-06-01 23:07:30|3762.36|3759.36|3762.36|3759.36|3762.36|3759.36|3762.16|3759.16|0
1654124860000|2022-06-01 23:07:40|3762.26|3759.26|3762.06|3759.06|3762.26|3759.26|3761.96|3758.96|0
1654124870000|2022-06-01 23:07:50|3762.16|3759.16|3762.16|3759.16|3762.36|3759.36|3762.16|3759.16|0
1654124880000|2022-06-01 23:08:00|3761.96|3758.96|3761.76|3758.76|3761.96|3758.96|3761.76|3758.76|0
1654124890000|2022-06-01 23:08:10|3761.86|3758.86|3761.26|3758.26|3761.86|3758.86|3761.26|3758.26|0
1654124900000|2022-06-01 23:08:20|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|3761.26|3758.26|0
1654124910000|2022-06-01 23:08:30|3761.36|3758.36|3761.46|3758.46|3761.46|3758.46|3761.36|3758.36|0
1654124920000|2022-06-01 23:08:40|3761.56|3758.56|3761.56|3758.56|3761.56|3758.56|3761.56|3758.56|0
1654124930000|2022-06-01 23:08:50|3761.46|3758.46|3761.46|3758.46|3761.66|3758.66|3761.46|3758.46|0
1654124940000|2022-06-01 23:09:00|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|3761.46|3758.46|0
1654124950000|2022-06-01 23:09:10|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|0
1654124960000|2022-06-01 23:09:20|3761.56|3758.56|3761.46|3758.46|3761.56|3758.56|3761.36|3758.36|0
1654124970000|2022-06-01 23:09:30|3761.26|3758.26|3761.46|3758.46|3761.66|3758.66|3761.26|3758.26|0
1654124980000|2022-06-01 23:09:40|3761.56|3758.56|3761.66|3758.66|3761.76|3758.76|3761.56|3758.56|0
1654124990000|2022-06-01 23:09:50|3761.76|3758.76|3761.46|3758.46|3761.76|3758.76|3761.46|3758.46|0
1654125000000|2022-06-01 23:10:00|3761.26|3758.26|3761.06|3758.06|3761.26|3758.26|3760.76|3757.76|0
1654125010000|2022-06-01 23:10:10|3761.16|3758.16|3760.76|3757.76|3761.16|3758.16|3760.66|3757.66|0
1654125020000|2022-06-01 23:10:20|3760.66|3757.66|3760.46|3757.46|3760.76|3757.76|3760.46|3757.46|0
1654125030000|2022-06-01 23:10:30|3760.56|3757.56|3760.86|3757.86|3760.86|3757.86|3760.56|3757.56|0
1654125040000|2022-06-01 23:10:40|3760.76|3757.76|3760.86|3757.86|3760.86|3757.86|3760.76|3757.76|0
1654125050000|2022-06-01 23:10:50|3760.96|3757.96|3760.96|3757.96|3760.96|3757.96|3760.96|3757.96|0
1654125060000|2022-06-01 23:11:00|3761.26|3758.26|3761.26|3758.26|3761.36|3758.36|3761.26|3758.26|0
1654125070000|2022-06-01 23:11:10|3761.16|3758.16|3760.86|3757.86|3761.16|3758.16|3760.86|3757.86|0
1654125080000|2022-06-01 23:11:20|3760.96|3757.96|3761.26|3758.26|3761.26|3758.26|3760.96|3757.96|0
1654125090000|2022-06-01 23:11:30|3761.16|3758.16|3761.46|3758.46|3761.46|3758.46|3761.16|3758.16|0
1654125100000|2022-06-01 23:11:40|3761.26|3758.26|3761.26|3758.26|3761.26|3758.26|3760.96|3757.96|0
1654125110000|2022-06-01 23:11:50|3761.46|3758.46|3761.16|3758.16|3761.56|3758.56|3761.16|3758.16|0
1654125120000|2022-06-01 23:12:00|3761.26|3758.26|3761.36|3758.36|3761.36|3758.36|3761.06|3758.06|0
1654125130000|2022-06-01 23:12:10|3761.26|3758.26|3761.06|3758.06|3761.26|3758.26|3761.06|3758.06|0
1654125140000|2022-06-01 23:12:20|3761.26|3758.26|3761.06|3758.06|3761.26|3758.26|3761.06|3758.06|0
1654125150000|2022-06-01 23:12:30|3761.16|3758.16|3761.16|3758.16|3761.26|3758.26|3761.06|3758.06|0
1654125160000|2022-06-01 23:12:40|3761.26|3758.26|3761.16|3758.16|3761.26|3758.26|3761.16|3758.16|0
1654125170000|2022-06-01 23:12:50|3761.06|3758.06|3761.06|3758.06|3761.16|3758.16|3761.06|3758.06|0
1654125180000|2022-06-01 23:13:00|3761.26|3758.26|3761.96|3758.96|3761.96|3758.96|3761.26|3758.26|0
1654125190000|2022-06-01 23:13:10|3762.16|3759.16|3761.96|3758.96|3762.26|3759.26|3761.76|3758.76|0
1654125200000|2022-06-01 23:13:20|3762.06|3759.06|3762.16|3759.16|3762.16|3759.16|3762.06|3759.06|0
1654125210000|2022-06-01 23:13:30|3762.36|3759.36|3762.36|3759.36|3762.36|3759.36|3762.36|3759.36|0
1654125220000|2022-06-01 23:13:40|3762.26|3759.26|3762.36|3759.36|3762.36|3759.36|3762.16|3759.16|0
1654125260000|2022-06-01 23:14:20|3762.26|3759.26|3762.36|3759.36|3762.36|3759.36|3762.26|3759.26|0
1654125270000|2022-06-01 23:14:30|3762.56|3759.56|3762.56|3759.56|3762.76|3759.76|3762.56|3759.56|0
1654125280000|2022-06-01 23:14:40|3762.36|3759.36|3762.46|3759.46|3762.46|3759.46|3762.36|3759.36|0
1654125290000|2022-06-01 23:14:50|3762.56|3759.56|3762.46|3759.46|3762.56|3759.56|3762.46|3759.46|0
1654125300000|2022-06-01 23:15:00|3762.56|3759.56|3762.46|3759.46|3762.56|3759.56|3762.46|3759.46|0
1654125310000|2022-06-01 23:15:10|3762.56|3759.56|3762.66|3759.66|3762.76|3759.76|3762.56|3759.56|0
1654125320000|2022-06-01 23:15:20|3762.76|3759.76|3762.46|3759.46|3762.76|3759.76|3762.46|3759.46|0
1654125330000|2022-06-01 23:15:30|3762.56|3759.56|3762.76|3759.76|3762.76|3759.76|3762.56|3759.56|0
1654125350000|2022-06-01 23:15:50|3762.86|3759.86|3762.76|3759.76|3762.86|3759.86|3762.76|3759.76|0
1654125360000|2022-06-01 23:16:00|3762.66|3759.66|3762.66|3759.66|3762.76|3759.76|3762.66|3759.66|0
1654125370000|2022-06-01 23:16:10|3762.76|3759.76|3762.56|3759.56|3762.76|3759.76|3762.56|3759.56|0
1654125380000|2022-06-01 23:16:20|3762.36|3759.36|3761.86|3758.86|3762.46|3759.46|3761.66|3758.66|0
1654125390000|2022-06-01 23:16:30|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|0
1654125420000|2022-06-01 23:17:00|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654125430000|2022-06-01 23:17:10|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654125440000|2022-06-01 23:17:20|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654125470000|2022-06-01 23:17:50|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|0
1654125480000|2022-06-01 23:18:00|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654125490000|2022-06-01 23:18:10|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654125500000|2022-06-01 23:18:20|3762.06|3759.06|3762.06|3759.06|3762.16|3759.16|3761.96|3758.96|0
1654125510000|2022-06-01 23:18:30|3762.16|3759.16|3762.06|3759.06|3762.16|3759.16|3761.96|3758.96|0
1654125520000|2022-06-01 23:18:40|3762.16|3759.16|3762.16|3759.16|3762.16|3759.16|3762.16|3759.16|0
1654125550000|2022-06-01 23:19:10|3762.06|3759.06|3761.96|3758.96|3762.06|3759.06|3761.96|3758.96|0
1654125560000|2022-06-01 23:19:20|3761.76|3758.76|3761.96|3758.96|3761.96|3758.96|3761.76|3758.76|0
1654125580000|2022-06-01 23:19:40|3762.06|3759.06|3762.16|3759.16|3762.16|3759.16|3762.06|3759.06|0
1654125600000|2022-06-01 23:20:00|3762.26|3759.26|3762.56|3759.56|3762.56|3759.56|3762.26|3759.26|0
1654125610000|2022-06-01 23:20:10|3762.76|3759.76|3762.36|3759.36|3762.76|3759.76|3762.16|3759.16|0
1654125620000|2022-06-01 23:20:20|3762.26|3759.26|3762.26|3759.26|3762.26|3759.26|3762.16|3759.16|0
1654125630000|2022-06-01 23:20:30|3762.16|3759.16|3762.26|3759.26|3762.26|3759.26|3762.16|3759.16|0
1654125640000|2022-06-01 23:20:40|3762.36|3759.36|3762.36|3759.36|3762.56|3759.56|3761.96|3758.96|0
1654125650000|2022-06-01 23:20:50|3762.56|3759.56|3762.36|3759.36|3762.56|3759.56|3761.96|3758.96|0
1654125660000|2022-06-01 23:21:00|3762.26|3759.26|3762.56|3759.56|3762.56|3759.56|3762.06|3759.06|0
1654125670000|2022-06-01 23:21:10|3762.46|3759.46|3762.76|3759.76|3762.86|3759.86|3762.46|3759.46|0
1654125680000|2022-06-01 23:21:20|3762.86|3759.86|3762.76|3759.76|3762.86|3759.86|3762.66|3759.66|0
1654125690000|2022-06-01 23:21:30|3762.66|3759.66|3762.86|3759.86|3762.86|3759.86|3762.56|3759.56|0
1654125700000|2022-06-01 23:21:40|3762.96|3759.96|3762.96|3759.96|3763.06|3760.06|3762.86|3759.86|0
1654125710000|2022-06-01 23:21:50|3763.06|3760.06|3762.86|3759.86|3763.16|3760.16|3762.86|3759.86|0
1654125720000|2022-06-01 23:22:00|3762.96|3759.96|3763.16|3760.16|3763.26|3760.26|3762.76|3759.76|0
1654125730000|2022-06-01 23:22:10|3763.06|3760.06|3762.76|3759.76|3763.26|3760.26|3762.76|3759.76|0
1654125740000|2022-06-01 23:22:20|3762.86|3759.86|3762.86|3759.86|3763.06|3760.06|3762.86|3759.86|0
1654125750000|2022-06-01 23:22:30|3762.76|3759.76|3762.46|3759.46|3762.76|3759.76|3762.46|3759.46|0
1654125760000|2022-06-01 23:22:40|3762.56|3759.56|3762.26|3759.26|3762.56|3759.56|3762.26|3759.26|0
1654125770000|2022-06-01 23:22:50|3762.36|3759.36|3762.36|3759.36|3762.56|3759.56|3762.36|3759.36|0
1654125780000|2022-06-01 23:23:00|3762.46|3759.46|3762.56|3759.56|3762.56|3759.56|3762.46|3759.46|0
1654125800000|2022-06-01 23:23:20|3762.66|3759.66|3762.76|3759.76|3762.76|3759.76|3762.66|3759.66|0
1654125810000|2022-06-01 23:23:30|3762.66|3759.66|3762.46|3759.46|3762.66|3759.66|3762.46|3759.46|0
1654125820000|2022-06-01 23:23:40|3762.36|3759.36|3762.56|3759.56|3762.56|3759.56|3762.36|3759.36|0
1654125830000|2022-06-01 23:23:50|3762.46|3759.46|3762.46|3759.46|3762.46|3759.46|3762.36|3759.36|0
1654125840000|2022-06-01 23:24:00|3762.56|3759.56|3762.66|3759.66|3762.76|3759.76|3762.56|3759.56|0
1654125850000|2022-06-01 23:24:10|3762.76|3759.76|3762.96|3759.96|3762.96|3759.96|3762.76|3759.76|0
1654125860000|2022-06-01 23:24:20|3763.06|3760.06|3763.16|3760.16|3763.16|3760.16|3762.96|3759.96|0
1654125870000|2022-06-01 23:24:30|3763.06|3760.06|3762.86|3759.86|3763.06|3760.06|3762.86|3759.86|0
1654125880000|2022-06-01 23:24:40|3762.76|3759.76|3762.86|3759.86|3762.86|3759.86|3762.76|3759.76|0
1654125890000|2022-06-01 23:24:50|3762.76|3759.76|3762.76|3759.76|3762.76|3759.76|3762.76|3759.76|0
1654125930000|2022-06-01 23:25:30|3762.86|3759.86|3762.86|3759.86|3763.06|3760.06|3762.86|3759.86|0
1654125940000|2022-06-01 23:25:40|3762.96|3759.96|3762.96|3759.96|3763.06|3760.06|3762.86|3759.86|0
1654125950000|2022-06-01 23:25:50|3763.06|3760.06|3763.26|3760.26|3763.26|3760.26|3763.06|3760.06|0
1654125960000|2022-06-01 23:26:00|3763.46|3760.46|3763.36|3760.36|3763.46|3760.46|3763.36|3760.36|0
1654125970000|2022-06-01 23:26:10|3763.46|3760.46|3763.46|3760.46|3763.46|3760.46|3763.36|3760.36|0
1654125990000|2022-06-01 23:26:30|3763.26|3760.26|3763.26|3760.26|3763.66|3760.66|3763.06|3760.06|0
1654126000000|2022-06-01 23:26:40|3763.16|3760.16|3763.06|3760.06|3763.26|3760.26|3763.06|3760.06|0
1654126010000|2022-06-01 23:26:50|3762.86|3759.86|3762.96|3759.96|3763.06|3760.06|3762.86|3759.86|0
1654126020000|2022-06-01 23:27:00|3762.86|3759.86|3762.76|3759.76|3762.86|3759.86|3762.76|3759.76|0
1654126030000|2022-06-01 23:27:10|3762.86|3759.86|3762.76|3759.76|3763.06|3760.06|3762.76|3759.76|0
1654126040000|2022-06-01 23:27:20|3762.86|3759.86|3763.16|3760.16|3763.26|3760.26|3762.86|3759.86|0
1654126050000|2022-06-01 23:27:30|3763.26|3760.26|3763.46|3760.46|3763.66|3760.66|3763.16|3760.16|0
1654126060000|2022-06-01 23:27:40|3763.56|3760.56|3763.56|3760.56|3763.56|3760.56|3763.46|3760.46|0
1654126070000|2022-06-01 23:27:50|3763.66|3760.66|3763.46|3760.46|3763.76|3760.76|3763.26|3760.26|0
1654126080000|2022-06-01 23:28:00|3763.66|3760.66|3763.66|3760.66|3763.66|3760.66|3763.66|3760.66|0
1654126100000|2022-06-01 23:28:20|3763.56|3760.56|3763.46|3760.46|3763.56|3760.56|3763.46|3760.46|0
1654126110000|2022-06-01 23:28:30|3763.36|3760.36|3763.46|3760.46|3763.46|3760.46|3763.26|3760.26|0
1654126120000|2022-06-01 23:28:40|3763.36|3760.36|3763.26|3760.26|3763.36|3760.36|3763.26|3760.26|0
1654126130000|2022-06-01 23:28:50|3763.36|3760.36|3763.26|3760.26|3763.36|3760.36|3762.86|3759.86|0
1654126160000|2022-06-01 23:29:20|3763.16|3760.16|3763.26|3760.26|3763.26|3760.26|3763.16|3760.16|0
1654126170000|2022-06-01 23:29:30|3763.16|3760.16|3763.26|3760.26|3763.26|3760.26|3763.06|3760.06|0
1654126200000|2022-06-01 23:30:00|3763.36|3760.36|3763.36|3760.36|3763.46|3760.46|3763.36|3760.36|0
1654126210000|2022-06-01 23:30:10|3763.46|3760.46|3763.26|3760.26|3763.46|3760.46|3763.26|3760.26|0
1654126220000|2022-06-01 23:30:20|3763.06|3760.06|3763.26|3760.26|3763.26|3760.26|3763.06|3760.06|0
1654126230000|2022-06-01 23:30:30|3763.36|3760.36|3763.26|3760.26|3763.46|3760.46|3763.26|3760.26|0
1654126240000|2022-06-01 23:30:40|3763.36|3760.36|3763.36|3760.36|3763.36|3760.36|3763.36|3760.36|0
1654126250000|2022-06-01 23:30:50|3763.26|3760.26|3763.06|3760.06|3763.26|3760.26|3763.06|3760.06|0
1654126260000|2022-06-01 23:31:00|3763.26|3760.26|3763.36|3760.36|3763.46|3760.46|3763.26|3760.26|0
1654126280000|2022-06-01 23:31:20|3763.26|3760.26|3763.46|3760.46|3763.46|3760.46|3763.26|3760.26|0
1654126310000|2022-06-01 23:31:50|3763.36|3760.36|3763.26|3760.26|3763.36|3760.36|3763.26|3760.26|0
1654126320000|2022-06-01 23:32:00|3763.36|3760.36|3763.46|3760.46|3763.46|3760.46|3763.36|3760.36|0
1654126330000|2022-06-01 23:32:10|3763.66|3760.66|3763.66|3760.66|3763.86|3760.86|3763.66|3760.66|0
1654126340000|2022-06-01 23:32:20|3763.46|3760.46|3763.46|3760.46|3763.46|3760.46|3763.16|3760.16|0
1654126350000|2022-06-01 23:32:30|3763.66|3760.66|3763.56|3760.56|3763.66|3760.66|3763.46|3760.46|0
1654126360000|2022-06-01 23:32:40|3763.46|3760.46|3763.46|3760.46|3763.46|3760.46|3762.96|3759.96|0
1654126370000|2022-06-01 23:32:50|3763.36|3760.36|3763.06|3760.06|3763.36|3760.36|3763.06|3760.06|0
1654126380000|2022-06-01 23:33:00|3763.16|3760.16|3763.06|3760.06|3763.26|3760.26|3763.06|3760.06|0
1654126390000|2022-06-01 23:33:10|3763.16|3760.16|3763.26|3760.26|3763.26|3760.26|3763.06|3760.06|0
1654126400000|2022-06-01 23:33:20|3763.16|3760.16|3763.16|3760.16|3763.16|3760.16|3763.16|3760.16|0
1654126410000|2022-06-01 23:33:30|3763.06|3760.06|3763.16|3760.16|3763.26|3760.26|3762.96|3759.96|0
1654126420000|2022-06-01 23:33:40|3763.06|3760.06|3762.96|3759.96|3763.06|3760.06|3762.96|3759.96|0
1654126430000|2022-06-01 23:33:50|3762.86|3759.86|3762.86|3759.86|3762.96|3759.96|3762.86|3759.86|0
1654126440000|2022-06-01 23:34:00|3762.96|3759.96|3762.96|3759.96|3763.06|3760.06|3762.96|3759.96|0
1654126450000|2022-06-01 23:34:10|3763.06|3760.06|3762.96|3759.96|3763.06|3760.06|3762.86|3759.86|0
1654126460000|2022-06-01 23:34:20|3762.86|3759.86|3762.86|3759.86|3762.86|3759.86|3762.76|3759.76|0
1654126490000|2022-06-01 23:34:50|3762.76|3759.76|3762.36|3759.36|3762.76|3759.76|3762.16|3759.16|0
1654126500000|2022-06-01 23:35:00|3762.26|3759.26|3762.16|3759.16|3762.36|3759.36|3762.16|3759.16|0
1654126520000|2022-06-01 23:35:20|3761.96|3758.96|3761.96|3758.96|3762.16|3759.16|3761.96|3758.96|0
1654126530000|2022-06-01 23:35:30|3762.06|3759.06|3762.16|3759.16|3762.16|3759.16|3761.96|3758.96|0
1654126550000|2022-06-01 23:35:50|3762.26|3759.26|3762.36|3759.36|3762.36|3759.36|3762.26|3759.26|0
1654126560000|2022-06-01 23:36:00|3762.26|3759.26|3762.56|3759.56|3762.76|3759.76|3762.16|3759.16|0
1654126580000|2022-06-01 23:36:20|3762.46|3759.46|3761.96|3758.96|3762.46|3759.46|3761.96|3758.96|0
1654126590000|2022-06-01 23:36:30|3762.16|3759.16|3762.16|3759.16|3762.16|3759.16|3762.16|3759.16|0
1654126600000|2022-06-01 23:36:40|3761.96|3758.96|3762.16|3759.16|3762.16|3759.16|3761.96|3758.96|0
1654126610000|2022-06-01 23:36:50|3762.26|3759.26|3762.46|3759.46|3762.46|3759.46|3762.26|3759.26|0
1654126620000|2022-06-01 23:37:00|3762.56|3759.56|3762.56|3759.56|3762.56|3759.56|3762.56|3759.56|0
1654126630000|2022-06-01 23:37:10|3762.36|3759.36|3762.26|3759.26|3762.36|3759.36|3762.26|3759.26|0
1654126650000|2022-06-01 23:37:30|3762.36|3759.36|3762.06|3759.06|3762.36|3759.36|3762.06|3759.06|0
1654126660000|2022-06-01 23:37:40|3761.96|3758.96|3761.96|3758.96|3761.96|3758.96|3761.96|3758.96|0
1654126670000|2022-06-01 23:37:50|3761.86|3758.86|3762.16|3759.16|3762.16|3759.16|3761.86|3758.86|0
1654126680000|2022-06-01 23:38:00|3762.06|3759.06|3761.76|3758.76|3762.06|3759.06|3761.76|3758.76|0
1654126690000|2022-06-01 23:38:10|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.66|3758.66|0
1654126700000|2022-06-01 23:38:20|3761.66|3758.66|3761.76|3758.76|3761.96|3758.96|3761.66|3758.66|0
1654126710000|2022-06-01 23:38:30|3761.96|3758.96|3761.86|3758.86|3761.96|3758.96|3761.86|3758.86|0
1654126720000|2022-06-01 23:38:40|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654126730000|2022-06-01 23:38:50|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.66|3758.66|0
1654126740000|2022-06-01 23:39:00|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.66|3758.66|0
1654126750000|2022-06-01 23:39:10|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|0
1654126760000|2022-06-01 23:39:20|3761.76|3758.76|3761.76|3758.76|3761.96|3758.96|3761.76|3758.76|0
1654126790000|2022-06-01 23:39:50|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.66|3758.66|0
1654126800000|2022-06-01 23:40:00|3761.96|3758.96|3761.76|3758.76|3761.96|3758.96|3761.76|3758.76|0
1654126810000|2022-06-01 23:40:10|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|3761.86|3758.86|0
1654126820000|2022-06-01 23:40:20|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654126850000|2022-06-01 23:40:50|3761.56|3758.56|3761.56|3758.56|3761.66|3758.66|3761.46|3758.46|0
1654126860000|2022-06-01 23:41:00|3761.66|3758.66|3761.46|3758.46|3761.66|3758.66|3761.46|3758.46|0
1654126870000|2022-06-01 23:41:10|3761.56|3758.56|3761.66|3758.66|3761.66|3758.66|3761.46|3758.46|0
1654126900000|2022-06-01 23:41:40|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654126910000|2022-06-01 23:41:50|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|3761.76|3758.76|0
1654126920000|2022-06-01 23:42:00|3761.66|3758.66|3761.76|3758.76|3761.76|3758.76|3761.66|3758.66|0
1654126930000|2022-06-01 23:42:10|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|3761.66|3758.66|0
1654126940000|2022-06-01 23:42:20|3761.46|3758.46|3760.96|3757.96|3761.46|3758.46|3760.86|3757.86|0
1654126950000|2022-06-01 23:42:30|3761.06|3758.06|3760.56|3757.56|3761.06|3758.06|3760.56|3757.56|0
1654126960000|2022-06-01 23:42:40|3760.66|3757.66|3760.56|3757.56|3760.66|3757.66|3760.56|3757.56|0
1654126970000|2022-06-01 23:42:50|3760.36|3757.36|3760.36|3757.36|3760.36|3757.36|3760.36|3757.36|0
1654126980000|2022-06-01 23:43:00|3760.46|3757.46|3760.46|3757.46|3760.56|3757.56|3760.46|3757.46|0
1654126990000|2022-06-01 23:43:10|3760.56|3757.56|3760.46|3757.46|3760.56|3757.56|3760.46|3757.46|0
1654127000000|2022-06-01 23:43:20|3760.56|3757.56|3760.16|3757.16|3760.56|3757.56|3760.16|3757.16|0
1654127010000|2022-06-01 23:43:30|3760.06|3757.06|3759.56|3756.56|3760.06|3757.06|3759.06|3756.06|0
1654127020000|2022-06-01 23:43:40|3759.46|3756.46|3759.26|3756.26|3759.46|3756.46|3759.26|3756.26|0
1654127030000|2022-06-01 23:43:50|3759.36|3756.36|3759.06|3756.06|3759.36|3756.36|3758.76|3755.76|0
1654127040000|2022-06-01 23:44:00|3759.16|3756.16|3758.86|3755.86|3759.16|3756.16|3758.66|3755.66|0
1654127050000|2022-06-01 23:44:10|3758.96|3755.96|3758.76|3755.76|3759.06|3756.06|3758.66|3755.66|0
1654127060000|2022-06-01 23:44:20|3758.86|3755.86|3759.06|3756.06|3759.06|3756.06|3758.86|3755.86|0
1654127070000|2022-06-01 23:44:30|3759.16|3756.16|3759.06|3756.06|3759.26|3756.26|3759.06|3756.06|0
1654127080000|2022-06-01 23:44:40|3759.16|3756.16|3759.06|3756.06|3759.16|3756.16|3759.06|3756.06|0
1654127090000|2022-06-01 23:44:50|3759.16|3756.16|3759.26|3756.26|3759.26|3756.26|3759.16|3756.16|0
1654127100000|2022-06-01 23:45:00|3759.06|3756.06|3759.06|3756.06|3759.26|3756.26|3758.86|3755.86|0
1654127110000|2022-06-01 23:45:10|3758.96|3755.96|3759.06|3756.06|3759.06|3756.06|3758.66|3755.66|0
1654127120000|2022-06-01 23:45:20|3758.96|3755.96|3758.96|3755.96|3758.96|3755.96|3758.76|3755.76|0
1654127130000|2022-06-01 23:45:30|3759.06|3756.06|3759.46|3756.46|3759.46|3756.46|3759.06|3756.06|0
1654127140000|2022-06-01 23:45:40|3759.36|3756.36|3758.96|3755.96|3759.36|3756.36|3758.96|3755.96|0
1654127150000|2022-06-01 23:45:50|3759.06|3756.06|3759.26|3756.26|3759.36|3756.36|3759.06|3756.06|0
1654127160000|2022-06-01 23:46:00|3759.06|3756.06|3758.86|3755.86|3759.26|3756.26|3758.86|3755.86|0
1654127170000|2022-06-01 23:46:10|3758.96|3755.96|3759.06|3756.06|3759.16|3756.16|3758.96|3755.96|0
1654127180000|2022-06-01 23:46:20|3758.96|3755.96|3758.86|3755.86|3759.06|3756.06|3758.76|3755.76|0
1654127190000|2022-06-01 23:46:30|3758.76|3755.76|3758.66|3755.66|3758.76|3755.76|3758.46|3755.46|0
1654127200000|2022-06-01 23:46:40|3758.86|3755.86|3758.86|3755.86|3759.06|3756.06|3758.76|3755.76|0
1654127210000|2022-06-01 23:46:50|3759.06|3756.06|3759.46|3756.46|3759.56|3756.56|3759.06|3756.06|0
1654127220000|2022-06-01 23:47:00|3759.56|3756.56|3759.56|3756.56|3759.56|3756.56|3759.56|3756.56|0
1654127230000|2022-06-01 23:47:10|3759.66|3756.66|3759.56|3756.56|3759.66|3756.66|3759.56|3756.56|0
1654127240000|2022-06-01 23:47:20|3759.46|3756.46|3758.86|3755.86|3759.46|3756.46|3758.66|3755.66|0
1654127250000|2022-06-01 23:47:30|3758.96|3755.96|3758.86|3755.86|3758.96|3755.96|3758.86|3755.86|0
1654127260000|2022-06-01 23:47:40|3758.76|3755.76|3758.46|3755.46|3758.76|3755.76|3758.46|3755.46|0
1654127270000|2022-06-01 23:47:50|3758.56|3755.56|3758.86|3755.86|3758.86|3755.86|3758.56|3755.56|0
1654127280000|2022-06-01 23:48:00|3758.96|3755.96|3758.86|3755.86|3759.06|3756.06|3758.86|3755.86|0
1654127290000|2022-06-01 23:48:10|3758.76|3755.76|3758.66|3755.66|3759.06|3756.06|3758.66|3755.66|0
1654127300000|2022-06-01 23:48:20|3758.46|3755.46|3758.56|3755.56|3758.56|3755.56|3758.36|3755.36|0
1654127310000|2022-06-01 23:48:30|3758.46|3755.46|3758.96|3755.96|3759.06|3756.06|3758.46|3755.46|0
1654127320000|2022-06-01 23:48:40|3759.06|3756.06|3759.06|3756.06|3759.06|3756.06|3758.86|3755.86|0
1654127330000|2022-06-01 23:48:50|3758.86|3755.86|3758.66|3755.66|3758.86|3755.86|3758.66|3755.66|0
1654127340000|2022-06-01 23:49:00|3758.76|3755.76|3759.06|3756.06|3759.06|3756.06|3758.76|3755.76|0
1654127350000|2022-06-01 23:49:10|3758.86|3755.86|3759.06|3756.06|3759.06|3756.06|3758.86|3755.86|0
1654127360000|2022-06-01 23:49:20|3759.26|3756.26|3759.46|3756.46|3759.46|3756.46|3759.06|3756.06|0
1654127370000|2022-06-01 23:49:30|3759.56|3756.56|3759.46|3756.46|3759.56|3756.56|3759.46|3756.46|0
1654127380000|2022-06-01 23:49:40|3759.56|3756.56|3759.56|3756.56|3759.56|3756.56|3759.56|3756.56|0
1654127400000|2022-06-01 23:50:00|3759.46|3756.46|3759.46|3756.46|3759.56|3756.56|3759.36|3756.36|0
1654127410000|2022-06-01 23:50:10|3759.36|3756.36|3759.46|3756.46|3759.46|3756.46|3759.26|3756.26|0
1654127420000|2022-06-01 23:50:20|3759.06|3756.06|3758.86|3755.86|3759.06|3756.06|3758.86|3755.86|0
1654127430000|2022-06-01 23:50:30|3759.06|3756.06|3759.06|3756.06|3759.06|3756.06|3759.06|3756.06|0
1654127460000|2022-06-01 23:51:00|3758.96|3755.96|3758.66|3755.66|3758.96|3755.96|3758.56|3755.56|0
1654127470000|2022-06-01 23:51:10|3758.86|3755.86|3758.86|3755.86|3758.86|3755.86|3758.76|3755.76|0
1654127480000|2022-06-01 23:51:20|3759.06|3756.06|3759.26|3756.26|3759.26|3756.26|3758.96|3755.96|0
1654127490000|2022-06-01 23:51:30|3759.16|3756.16|3759.26|3756.26|3759.26|3756.26|3759.06|3756.06|0
1654127500000|2022-06-01 23:51:40|3759.16|3756.16|3759.06|3756.06|3759.16|3756.16|3759.06|3756.06|0
1654127510000|2022-06-01 23:51:50|3759.26|3756.26|3759.26|3756.26|3759.26|3756.26|3759.26|3756.26|0
1654127520000|2022-06-01 23:52:00|3759.16|3756.16|3759.06|3756.06|3759.26|3756.26|3759.06|3756.06|0
1654127530000|2022-06-01 23:52:10|3759.16|3756.16|3759.06|3756.06|3759.26|3756.26|3759.06|3756.06|0
1654127540000|2022-06-01 23:52:20|3758.86|3755.86|3758.96|3755.96|3759.06|3756.06|3758.86|3755.86|0
1654127550000|2022-06-01 23:52:30|3759.06|3756.06|3758.66|3755.66|3759.06|3756.06|3758.66|3755.66|0
1654127560000|2022-06-01 23:52:40|3758.56|3755.56|3758.86|3755.86|3758.86|3755.86|3758.56|3755.56|0
1654127570000|2022-06-01 23:52:50|3758.76|3755.76|3758.76|3755.76|3758.76|3755.76|3758.76|3755.76|0
1654127580000|2022-06-01 23:53:00|3758.66|3755.66|3759.06|3756.06|3759.06|3756.06|3758.56|3755.56|0
1654127590000|2022-06-01 23:53:10|3758.96|3755.96|3759.26|3756.26|3759.26|3756.26|3758.96|3755.96|0
1654127600000|2022-06-01 23:53:20|3759.16|3756.16|3758.86|3755.86|3759.26|3756.26|3758.86|3755.86|0
1654127610000|2022-06-01 23:53:30|3758.76|3755.76|3758.66|3755.66|3758.76|3755.76|3758.66|3755.66|0
1654127620000|2022-06-01 23:53:40|3758.56|3755.56|3758.56|3755.56|3758.66|3755.66|3758.46|3755.46|0
1654127630000|2022-06-01 23:53:50|3758.66|3755.66|3758.66|3755.66|3758.66|3755.66|3758.56|3755.56|0
1654127650000|2022-06-01 23:54:10|3758.56|3755.56|3758.16|3755.16|3758.56|3755.56|3758.16|3755.16|0
1654127660000|2022-06-01 23:54:20|3758.26|3755.26|3758.36|3755.36|3758.36|3755.36|3758.16|3755.16|0
1654127670000|2022-06-01 23:54:30|3758.26|3755.26|3758.36|3755.36|3758.36|3755.36|3758.16|3755.16|0
1654127680000|2022-06-01 23:54:40|3758.26|3755.26|3758.16|3755.16|3758.26|3755.26|3758.06|3755.06|0
1654127690000|2022-06-01 23:54:50|3758.26|3755.26|3758.46|3755.46|3758.46|3755.46|3758.26|3755.26|0
1654127700000|2022-06-01 23:55:00|3758.56|3755.56|3759.06|3756.06|3759.26|3756.26|3758.56|3755.56|0
1654127710000|2022-06-01 23:55:10|3759.16|3756.16|3759.26|3756.26|3759.26|3756.26|3759.16|3756.16|0
1654127720000|2022-06-01 23:55:20|3759.06|3756.06|3759.06|3756.06|3759.16|3756.16|3759.06|3756.06|0
1654127730000|2022-06-01 23:55:30|3759.26|3756.26|3758.66|3755.66|3759.26|3756.26|3758.66|3755.66|0
1654127740000|2022-06-01 23:55:40|3758.76|3755.76|3758.36|3755.36|3758.76|3755.76|3758.36|3755.36|0
1654127760000|2022-06-01 23:56:00|3758.46|3755.46|3758.36|3755.36|3758.46|3755.46|3758.36|3755.36|0
1654127770000|2022-06-01 23:56:10|3758.26|3755.26|3758.16|3755.16|3758.26|3755.26|3758.16|3755.16|0
1654127780000|2022-06-01 23:56:20|3758.36|3755.36|3758.26|3755.26|3758.36|3755.36|3758.16|3755.16|0
1654127790000|2022-06-01 23:56:30|3758.16|3755.16|3758.36|3755.36|3758.36|3755.36|3758.16|3755.16|0
1654127820000|2022-06-01 23:57:00|3758.46|3755.46|3758.66|3755.66|3758.66|3755.66|3758.36|3755.36|0
1654127830000|2022-06-01 23:57:10|3758.86|3755.86|3759.06|3756.06|3759.26|3756.26|3758.86|3755.86|0
1654127840000|2022-06-01 23:57:20|3758.96|3755.96|3758.86|3755.86|3759.06|3756.06|3758.86|3755.86|0
1654127870000|2022-06-01 23:57:50|3758.96|3755.96|3759.16|3756.16|3759.16|3756.16|3758.96|3755.96|0
1654127880000|2022-06-01 23:58:00|3759.26|3756.26|3759.06|3756.06|3759.26|3756.26|3759.06|3756.06|0
1654127890000|2022-06-01 23:58:10|3758.86|3755.86|3758.86|3755.86|3758.86|3755.86|3758.86|3755.86|0
1654127900000|2022-06-01 23:58:20|3758.96|3755.96|3758.86|3755.86|3759.06|3756.06|3758.86|3755.86|0
1654127910000|2022-06-01 23:58:30|3759.06|3756.06|3759.26|3756.26|3759.26|3756.26|3759.06|3756.06|0
1654127920000|2022-06-01 23:58:40|3759.06|3756.06|3759.06|3756.06|3759.06|3756.06|3759.06|3756.06|0
1654127930000|2022-06-01 23:58:50|3758.96|3755.96|3758.86|3755.86|3759.06|3756.06|3758.86|3755.86|0
1654127940000|2022-06-01 23:59:00|3759.06|3756.06|3759.46|3756.46|3759.46|3756.46|3759.06|3756.06|0
1654127950000|2022-06-01 23:59:10|3759.36|3756.36|3759.46|3756.46|3759.46|3756.46|3759.06|3756.06|0
1654127960000|2022-06-01 23:59:20|3759.36|3756.36|3759.46|3756.46|3759.46|3756.46|3759.26|3756.26|0
1654127970000|2022-06-01 23:59:30|3759.26|3756.26|3759.26|3756.26|3759.26|3756.26|3759.06|3756.06|0
1654127980000|2022-06-01 23:59:40|3759.16|3756.16|3759.26|3756.26|3759.26|3756.26|3759.06|3756.06|0
1654127990000|2022-06-01 23:59:50|3759.36|3756.36|3759.26|3756.26|3759.46|3756.46|3759.26|3756.26|0
1654128000000|2022-06-02 00:00:00|3759.46|3756.46|3759.26|3756.26|3759.46|3756.46|3759.06|3756.06|0
1654128010000|2022-06-02 00:00:10|3759.46|3756.46|3759.46|3756.46|3759.76|3756.76|3759.46|3756.46|0
1654128020000|2022-06-02 00:00:20|3759.56|3756.56|3760.36|3757.36|3760.36|3757.36|3759.36|3756.36|0
1654128030000|2022-06-02 00:00:30|3760.16|3757.16|3760.16|3757.16|3760.36|3757.36|3760.06|3757.06|0
1654128040000|2022-06-02 00:00:40|3760.06|3757.06|3760.56|3757.56|3760.56|3757.56|3760.06|3757.06|0
1654128050000|2022-06-02 00:00:50|3760.36|3757.36|3760.36|3757.36|3760.86|3757.86|3760.16|3757.16|0
1654128060000|2022-06-02 00:01:00|3760.16|3757.16|3759.66|3756.66|3760.36|3757.36|3759.66|3756.66|0
1654128070000|2022-06-02 00:01:10|3759.76|3756.76|3759.76|3756.76|3759.76|3756.76|3759.56|3756.56|0
1654128080000|2022-06-02 00:01:20|3759.66|3756.66|3760.16|3757.16|3760.16|3757.16|3759.56|3756.56|0
1654128090000|2022-06-02 00:01:30|3760.36|3757.36|3759.96|3756.96|3760.56|3757.56|3759.96|3756.96|0
1654128100000|2022-06-02 00:01:40|3759.86|3756.86|3759.56|3756.56|3759.96|3756.96|3759.46|3756.46|0
1654128110000|2022-06-02 00:01:50|3759.46|3756.46|3759.46|3756.46|3759.46|3756.46|3759.46|3756.46|0
1654128120000|2022-06-02 00:02:00|3759.26|3756.26|3758.96|3755.96|3759.46|3756.46|3758.96|3755.96|0
1654128130000|2022-06-02 00:02:10|3758.86|3755.86|3758.66|3755.66|3759.06|3756.06|3758.66|3755.66|0
1654128140000|2022-06-02 00:02:20|3758.56|3755.56|3758.46|3755.46|3758.56|3755.56|3757.96|3754.96|0
1654128150000|2022-06-02 00:02:30|3758.36|3755.36|3758.66|3755.66|3759.06|3756.06|3758.36|3755.36|0
1654128160000|2022-06-02 00:02:40|3758.86|3755.86|3759.26|3756.26|3759.26|3756.26|3758.76|3755.76|0
1654128170000|2022-06-02 00:02:50|3759.36|3756.36|3759.06|3756.06|3759.46|3756.46|3759.06|3756.06|0
1654128180000|2022-06-02 00:03:00|3758.96|3755.96|3759.06|3756.06|3759.06|3756.06|3758.86|3755.86|0
1654128190000|2022-06-02 00:03:10|3758.96|3755.96|3759.26|3756.26|3759.36|3756.36|3758.86|3755.86|0
1654128200000|2022-06-02 00:03:20|3759.16|3756.16|3758.56|3755.56|3759.46|3756.46|3758.56|3755.56|0
1654128210000|2022-06-02 00:03:30|3758.46|3755.46|3758.36|3755.36|3758.66|3755.66|3758.36|3755.36|0
1654128220000|2022-06-02 00:03:40|3758.16|3755.16|3758.16|3755.16|3758.26|3755.26|3757.96|3754.96|0
1654128230000|2022-06-02 00:03:50|3758.26|3755.26|3757.96|3754.96|3758.26|3755.26|3757.96|3754.96|0
1654128240000|2022-06-02 00:04:00|3758.06|3755.06|3757.86|3754.86|3758.06|3755.06|3757.56|3754.56|0
1654128250000|2022-06-02 00:04:10|3757.76|3754.76|3757.76|3754.76|3757.96|3754.96|3757.76|3754.76|0
1654128260000|2022-06-02 00:04:20|3757.86|3754.86|3757.96|3754.96|3758.16|3755.16|3757.56|3754.56|0
1654128270000|2022-06-02 00:04:30|3757.86|3754.86|3757.86|3754.86|3757.96|3754.96|3757.56|3754.56|0
1654128280000|2022-06-02 00:04:40|3757.76|3754.76|3757.76|3754.76|3757.96|3754.96|3757.66|3754.66|0
1654128290000|2022-06-02 00:04:50|3757.66|3754.66|3757.46|3754.46|3757.66|3754.66|3757.26|3754.26|0
1654128300000|2022-06-02 00:05:00|3757.36|3754.36|3757.76|3754.76|3757.76|3754.76|3757.36|3754.36|0
1654128310000|2022-06-02 00:05:10|3757.66|3754.66|3757.86|3754.86|3757.96|3754.96|3757.56|3754.56|0
1654128320000|2022-06-02 00:05:20|3757.76|3754.76|3758.06|3755.06|3758.16|3755.16|3757.76|3754.76|0
1654128330000|2022-06-02 00:05:30|3758.16|3755.16|3758.46|3755.46|3758.66|3755.66|3758.16|3755.16|0
1654128340000|2022-06-02 00:05:40|3758.56|3755.56|3758.66|3755.66|3758.66|3755.66|3758.46|3755.46|0
1654128350000|2022-06-02 00:05:50|3758.86|3755.86|3759.26|3756.26|3759.36|3756.36|3758.86|3755.86|0
1654128360000|2022-06-02 00:06:00|3759.36|3756.36|3758.86|3755.86|3759.36|3756.36|3758.86|3755.86|0
1654128370000|2022-06-02 00:06:10|3758.96|3755.96|3758.86|3755.86|3758.96|3755.96|3758.86|3755.86|0
1654128380000|2022-06-02 00:06:20|3758.66|3755.66|3759.06|3756.06|3759.06|3756.06|3758.66|3755.66|0
1654128390000|2022-06-02 00:06:30|3759.26|3756.26|3759.26|3756.26|3759.26|3756.26|3759.06|3756.06|0
1654128400000|2022-06-02 00:06:40|3759.06|3756.06|3758.66|3755.66|3759.16|3756.16|3758.66|3755.66|0
1654128410000|2022-06-02 00:06:50|3758.56|3755.56|3758.66|3755.66|3758.66|3755.66|3758.46|3755.46|0
1654128420000|2022-06-02 00:07:00|3758.46|3755.46|3758.36|3755.36|3758.46|3755.46|3758.36|3755.36|0
1654128430000|2022-06-02 00:07:10|3758.16|3755.16|3758.16|3755.16|3758.16|3755.16|3758.16|3755.16|0
1654128440000|2022-06-02 00:07:20|3758.06|3755.06|3757.76|3754.76|3758.06|3755.06|3757.76|3754.76|0
1654128450000|2022-06-02 00:07:30|3757.86|3754.86|3757.56|3754.56|3757.96|3754.96|3757.56|3754.56|0
1654128460000|2022-06-02 00:07:40|3757.36|3754.36|3757.56|3754.56|3757.76|3754.76|3757.36|3754.36|0
1654128470000|2022-06-02 00:07:50|3757.66|3754.66|3757.36|3754.36|3757.76|3754.76|3757.36|3754.36|0
1654128480000|2022-06-02 00:08:00|3757.26|3754.26|3756.86|3753.86|3757.26|3754.26|3756.46|3753.46|0
1654128490000|2022-06-02 00:08:10|3756.76|3753.76|3756.96|3753.96|3757.06|3754.06|3756.56|3753.56|0
1654128500000|2022-06-02 00:08:20|3756.86|3753.86|3756.86|3753.86|3757.06|3754.06|3756.86|3753.86|0
1654128510000|2022-06-02 00:08:30|3756.76|3753.76|3757.56|3754.56|3757.66|3754.66|3756.66|3753.66|0
1654128520000|2022-06-02 00:08:40|3757.66|3754.66|3757.76|3754.76|3757.76|3754.76|3757.46|3754.46|0
1654128530000|2022-06-02 00:08:50|3757.56|3754.56|3757.96|3754.96|3757.96|3754.96|3757.56|3754.56|0
1654128540000|2022-06-02 00:09:00|3758.16|3755.16|3758.66|3755.66|3758.66|3755.66|3758.16|3755.16|0
1654128550000|2022-06-02 00:09:10|3758.76|3755.76|3758.86|3755.86|3758.86|3755.86|3758.46|3755.46|0
1654128560000|2022-06-02 00:09:20|3758.76|3755.76|3759.06|3756.06|3759.06|3756.06|3758.76|3755.76|0
1654128570000|2022-06-02 00:09:30|3759.26|3756.26|3759.16|3756.16|3759.26|3756.26|3759.06|3756.06|0
1654128580000|2022-06-02 00:09:40|3759.26|3756.26|3759.76|3756.76|3759.76|3756.76|3758.86|3755.86|0
1654128590000|2022-06-02 00:09:50|3759.66|3756.66|3759.56|3756.56|3759.86|3756.86|3759.46|3756.46|0
1654128600000|2022-06-02 00:10:00|3759.66|3756.66|3759.76|3756.76|3759.86|3756.86|3759.56|3756.56|0
1654128610000|2022-06-02 00:10:10|3759.56|3756.56|3759.76|3756.76|3759.76|3756.76|3759.56|3756.56|0
1654128620000|2022-06-02 00:10:20|3759.96|3756.96|3759.26|3756.26|3759.96|3756.96|3759.26|3756.26|0
1654128630000|2022-06-02 00:10:30|3759.46|3756.46|3759.46|3756.46|3759.46|3756.46|3759.26|3756.26|0
1654128640000|2022-06-02 00:10:40|3759.36|3756.36|3759.16|3756.16|3759.46|3756.46|3758.96|3755.96|0
1654128650000|2022-06-02 00:10:50|3759.26|3756.26|3759.46|3756.46|3759.46|3756.46|3759.26|3756.26|0
1654128660000|2022-06-02 00:11:00|3759.56|3756.56|3759.16|3756.16|3759.56|3756.56|3759.06|3756.06|0
1654128670000|2022-06-02 00:11:10|3759.26|3756.26|3759.36|3756.36|3759.46|3756.46|3759.26|3756.26|0
1654128680000|2022-06-02 00:11:20|3759.26|3756.26|3758.86|3755.86|3759.36|3756.36|3758.86|3755.86|0
1654128690000|2022-06-02 00:11:30|3758.96|3755.96|3759.16|3756.16|3759.46|3756.46|3758.86|3755.86|0
1654128700000|2022-06-02 00:11:40|3759.26|3756.26|3759.96|3756.96|3759.96|3756.96|3759.26|3756.26|0
1654128710000|2022-06-02 00:11:50|3759.86|3756.86|3759.76|3756.76|3759.86|3756.86|3759.76|3756.76|0
1654128720000|2022-06-02 00:12:00|3759.86|3756.86|3759.76|3756.76|3759.96|3756.96|3759.76|3756.76|0
1654128730000|2022-06-02 00:12:10|3759.96|3756.96|3759.96|3756.96|3759.96|3756.96|3759.76|3756.76|0
1654128740000|2022-06-02 00:12:20|3760.16|3757.16|3760.56|3757.56|3760.56|3757.56|3759.96|3756.96|0
1654128750000|2022-06-02 00:12:30|3761.46|3758.46|3761.66|3758.66|3761.66|3758.66|3761.26|3758.26|0
1654128760000|2022-06-02 00:12:40|3761.56|3758.56|3761.46|3758.46|3761.66|3758.66|3761.26|3758.26|0
1654128770000|2022-06-02 00:12:50|3761.36|3758.36|3761.66|3758.66|3761.86|3758.86|3761.26|3758.26|0
1654128780000|2022-06-02 00:13:00|3761.76|3758.76|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654128790000|2022-06-02 00:13:10|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|3761.46|3758.46|0
1654128800000|2022-06-02 00:13:20|3761.36|3758.36|3761.56|3758.56|3761.66|3758.66|3761.26|3758.26|0
1654128810000|2022-06-02 00:13:30|3761.66|3758.66|3761.76|3758.76|3761.96|3758.96|3761.66|3758.66|0
1654128820000|2022-06-02 00:13:40|3761.86|3758.86|3762.06|3759.06|3762.16|3759.16|3761.76|3758.76|0
1654128830000|2022-06-02 00:13:50|3761.96|3758.96|3761.96|3758.96|3761.96|3758.96|3761.96|3758.96|0
1654128840000|2022-06-02 00:14:00|3761.86|3758.86|3762.16|3759.16|3762.36|3759.36|3761.86|3758.86|0
1654128850000|2022-06-02 00:14:10|3761.96|3758.96|3761.96|3758.96|3761.96|3758.96|3761.96|3758.96|0
1654128860000|2022-06-02 00:14:20|3761.86|3758.86|3761.66|3758.66|3761.96|3758.96|3761.66|3758.66|0
1654128870000|2022-06-02 00:14:30|3761.76|3758.76|3761.96|3758.96|3761.96|3758.96|3761.66|3758.66|0
1654128880000|2022-06-02 00:14:40|3761.86|3758.86|3761.76|3758.76|3761.96|3758.96|3761.76|3758.76|0
1654128890000|2022-06-02 00:14:50|3761.66|3758.66|3761.66|3758.66|3761.76|3758.76|3761.66|3758.66|0
1654128900000|2022-06-02 00:15:00|3761.96|3758.96|3762.96|3759.96|3763.16|3760.16|3761.96|3758.96|100
1654128910000|2022-06-02 00:15:10|3762.86|3759.86|3762.26|3760.26|3763.76|3761.76|3762.26|3759.86|105
1654128920000|2022-06-02 00:15:20|||||||||6
1654128930000|2022-06-02 00:15:30|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3760.76|3758.76|39
1654128940000|2022-06-02 00:15:40|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|7
1654128950000|2022-06-02 00:15:50|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|116
1654128960000|2022-06-02 00:16:00|3762.26|3760.26|3763.26|3761.26|3763.26|3761.26|3762.26|3760.26|35
1654128970000|2022-06-02 00:16:10|3762.26|3760.26|3763.26|3761.26|3763.26|3761.26|3762.26|3760.26|55
1654128980000|2022-06-02 00:16:20|||||||||3
1654128990000|2022-06-02 00:16:30|||||||||2
1654129000000|2022-06-02 00:16:40|||||||||7
1654129010000|2022-06-02 00:16:50|||||||||1
1654129020000|2022-06-02 00:17:00|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|21
1654129030000|2022-06-02 00:17:10|3761.26|3759.26|3762.26|3760.26|3762.26|3760.26|3761.26|3759.26|17
1654129050000|2022-06-02 00:17:30|3763.26|3761.26|3764.26|3762.26|3764.26|3762.26|3763.26|3761.26|26
1654129060000|2022-06-02 00:17:40|||||||||2
1654129080000|2022-06-02 00:18:00|3763.76|3761.76|3763.26|3761.26|3763.76|3761.76|3763.26|3761.26|42
1654129090000|2022-06-02 00:18:10|||||||||2
1654129100000|2022-06-02 00:18:20|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|35
1654129110000|2022-06-02 00:18:30|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|19
1654129120000|2022-06-02 00:18:40|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3765.26|3763.26|39
1654129130000|2022-06-02 00:18:50|||||||||2
1654129140000|2022-06-02 00:19:00|3766.76|3764.76|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|18
1654129150000|2022-06-02 00:19:10|3765.26|3763.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|16
1654129160000|2022-06-02 00:19:20|||||||||8
1654129170000|2022-06-02 00:19:30|||||||||1
1654129180000|2022-06-02 00:19:40|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|4
1654129190000|2022-06-02 00:19:50|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|11
1654129200000|2022-06-02 00:20:00|3767.26|3765.26|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|9
1654129210000|2022-06-02 00:20:10|3765.26|3763.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|9
1654129220000|2022-06-02 00:20:20|3766.26|3764.26|3766.26|3764.26|3766.76|3764.76|3766.26|3764.26|16
1654129240000|2022-06-02 00:20:40|3765.26|3763.26|3765.76|3763.76|3765.76|3763.76|3765.26|3763.26|31
1654129250000|2022-06-02 00:20:50|3765.26|3763.26|3765.76|3763.76|3765.76|3763.76|3765.26|3763.26|4
1654129260000|2022-06-02 00:21:00|3765.26|3763.26|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|0
1654129290000|2022-06-02 00:21:30|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|8
1654129300000|2022-06-02 00:21:40|3765.76|3763.76|3765.76|3763.76|3766.26|3764.26|3765.76|3763.76|20
1654129310000|2022-06-02 00:21:50|3765.26|3763.26|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|1
1654129320000|2022-06-02 00:22:00|3765.76|3763.76|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|0
1654129340000|2022-06-02 00:22:20|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|15
1654129350000|2022-06-02 00:22:30|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|0
1654129390000|2022-06-02 00:23:10|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|17
1654129400000|2022-06-02 00:23:20|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|4
1654129410000|2022-06-02 00:23:30|3766.26|3764.26|3767.26|3765.26|3767.26|3765.26|3766.26|3764.26|45
1654129420000|2022-06-02 00:23:40|3766.76|3764.76|3767.26|3765.26|3767.26|3765.26|3766.26|3764.26|21
1654129430000|2022-06-02 00:23:50|||||||||2
1654129440000|2022-06-02 00:24:00|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|89
1654129450000|2022-06-02 00:24:10|3767.26|3765.26|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|27
1654129470000|2022-06-02 00:24:30|3767.26|3765.26|3766.76|3764.76|3767.26|3765.26|3766.76|3764.76|28
1654129480000|2022-06-02 00:24:40|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|11
1654129500000|2022-06-02 00:25:00|3769.26|3767.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|61
1654129520000|2022-06-02 00:25:20|3767.26|3765.26|3767.76|3765.76|3767.76|3765.76|3767.26|3765.26|9
1654129530000|2022-06-02 00:25:30|3768.26|3766.26|3767.76|3765.76|3768.26|3766.26|3767.76|3765.76|4
1654129540000|2022-06-02 00:25:40|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|0
1654129550000|2022-06-02 00:25:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3
1654129570000|2022-06-02 00:26:10|3769.26|3767.26|3770.26|3768.26|3770.26|3768.26|3769.26|3767.26|73
1654129580000|2022-06-02 00:26:20|3771.26|3769.26|3771.26|3769.26|3771.26|3769.26|3771.26|3769.26|7
1654129590000|2022-06-02 00:26:30|3770.76|3768.76|3771.26|3769.26|3771.26|3769.26|3770.26|3768.26|24
1654129600000|2022-06-02 00:26:40|3770.26|3768.26|3770.76|3768.76|3770.76|3768.76|3770.26|3768.26|1
1654129610000|2022-06-02 00:26:50|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|0
1654129620000|2022-06-02 00:27:00|3771.26|3769.26|3770.26|3768.26|3771.26|3769.26|3770.26|3768.26|3
1654129630000|2022-06-02 00:27:10|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|17
1654129640000|2022-06-02 00:27:20|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|0
1654129650000|2022-06-02 00:27:30|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|0
1654129670000|2022-06-02 00:27:50|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|3768.26|3766.26|6
1654129680000|2022-06-02 00:28:00|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3767.76|3765.76|7
1654129700000|2022-06-02 00:28:20|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|0
1654129720000|2022-06-02 00:28:40|3769.26|3767.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|8
1654129740000|2022-06-02 00:29:00|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|6
1654129800000|2022-06-02 00:30:00|3766.76|3764.76|3766.26|3764.26|3766.76|3764.76|3766.26|3764.26|8
1654129810000|2022-06-02 00:30:10|||||||||1
1654129820000|2022-06-02 00:30:20|3766.76|3764.76|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|13
1654129840000|2022-06-02 00:30:40|3766.76|3764.76|3766.26|3764.26|3766.76|3764.76|3766.26|3764.26|0
1654129850000|2022-06-02 00:30:50|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|17
1654129860000|2022-06-02 00:31:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|5
1654129880000|2022-06-02 00:31:20|||||||||2
1654129930000|2022-06-02 00:32:10|3766.76|3764.76|3766.26|3764.26|3766.76|3764.76|3766.26|3764.26|0
1654129960000|2022-06-02 00:32:40|||||||||1
1654129970000|2022-06-02 00:32:50|3766.76|3764.76|3767.26|3765.26|3767.26|3765.26|3766.76|3764.76|1
1654129980000|2022-06-02 00:33:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|27
1654129990000|2022-06-02 00:33:10|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|20
1654130020000|2022-06-02 00:33:40|||||||||24
1654130070000|2022-06-02 00:34:30|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|4
1654130080000|2022-06-02 00:34:40|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|5
1654130190000|2022-06-02 00:36:30|3765.76|3763.76|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|28
1654130220000|2022-06-02 00:37:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3
1654130260000|2022-06-02 00:37:40|3765.76|3763.76|3765.76|3763.76|3766.26|3764.26|3765.76|3763.76|19
1654130270000|2022-06-02 00:37:50|3765.26|3763.26|3765.76|3763.76|3766.26|3764.26|3765.26|3763.26|4
1654130280000|2022-06-02 00:38:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3
1654130290000|2022-06-02 00:38:10|||||||||21
1654130320000|2022-06-02 00:38:40|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|2
1654130340000|2022-06-02 00:39:00|3768.26|3766.26|3769.26|3767.26|3769.26|3767.26|3768.26|3766.26|22
1654130360000|2022-06-02 00:39:20|3768.26|3766.26|3769.26|3767.26|3769.26|3767.26|3768.26|3766.26|109
1654130380000|2022-06-02 00:39:40|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|3768.26|3766.26|6
1654130390000|2022-06-02 00:39:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|0
1654130400000|2022-06-02 00:40:00|3768.76|3766.76|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|7
1654130410000|2022-06-02 00:40:10|3770.26|3768.26|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|23
1654130420000|2022-06-02 00:40:20|3769.76|3767.76|3769.26|3767.26|3769.76|3767.76|3769.26|3767.26|1
1654130430000|2022-06-02 00:40:30|3769.76|3767.76|3769.26|3767.26|3769.76|3767.76|3769.26|3767.26|0
1654130480000|2022-06-02 00:41:20|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|9
1654130490000|2022-06-02 00:41:30|||||||||1
1654130510000|2022-06-02 00:41:50|||||||||1
1654130520000|2022-06-02 00:42:00|3769.26|3767.26|3768.76|3766.76|3769.26|3767.26|3768.76|3766.76|33
1654130530000|2022-06-02 00:42:10|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|0
1654130540000|2022-06-02 00:42:20|3768.76|3766.76|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|2
1654130560000|2022-06-02 00:42:40|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|4
1654130570000|2022-06-02 00:42:50|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|0
1654130600000|2022-06-02 00:43:20|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|10
1654130610000|2022-06-02 00:43:30|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|17
1654130620000|2022-06-02 00:43:40|3768.26|3766.26|3767.26|3765.26|3768.26|3766.26|3767.26|3765.26|4
1654130630000|2022-06-02 00:43:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|14
1654130640000|2022-06-02 00:44:00|3767.76|3765.76|3767.26|3765.26|3768.26|3766.26|3767.26|3765.26|3
1654130650000|2022-06-02 00:44:10|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3
1654130660000|2022-06-02 00:44:20|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|0
1654130670000|2022-06-02 00:44:30|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|0
1654130710000|2022-06-02 00:45:10|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|1
1654130730000|2022-06-02 00:45:30|||||||||1
1654130760000|2022-06-02 00:46:00|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|21
1654130770000|2022-06-02 00:46:10|||||||||1
1654130780000|2022-06-02 00:46:20|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|4
1654130800000|2022-06-02 00:46:40|||||||||2
1654130820000|2022-06-02 00:47:00|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|26
1654130830000|2022-06-02 00:47:10|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|20
1654130890000|2022-06-02 00:48:10|||||||||1
1654130910000|2022-06-02 00:48:30|||||||||2
1654130920000|2022-06-02 00:48:40|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|4
1654130930000|2022-06-02 00:48:50|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|0
1654130940000|2022-06-02 00:49:00|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|0
1654130960000|2022-06-02 00:49:20|3769.76|3767.76|3770.26|3768.26|3770.26|3768.26|3769.76|3767.76|0
1654130970000|2022-06-02 00:49:30|||||||||2
1654130980000|2022-06-02 00:49:40|||||||||3
1654130990000|2022-06-02 00:49:50|3771.26|3769.26|3771.76|3769.76|3771.76|3769.76|3771.26|3769.26|57
1654131000000|2022-06-02 00:50:00|3772.26|3770.26|3771.26|3769.26|3772.26|3770.26|3771.26|3769.26|36
1654131070000|2022-06-02 00:51:10|3771.76|3769.76|3771.26|3769.26|3771.76|3769.76|3771.26|3769.26|7
1654131090000|2022-06-02 00:51:30|3770.76|3768.76|3770.76|3768.76|3770.76|3768.76|3770.76|3768.76|9
1654131100000|2022-06-02 00:51:40|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|0
1654131130000|2022-06-02 00:52:10|3769.26|3767.26|3769.26|3767.26|3769.76|3767.76|3769.26|3767.26|27
1654131190000|2022-06-02 00:53:10|3768.26|3766.26|3768.76|3766.76|3768.76|3766.76|3768.26|3766.26|9
1654131200000|2022-06-02 00:53:20|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|0
1654131240000|2022-06-02 00:54:00|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|5
1654131280000|2022-06-02 00:54:40|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|3768.26|3766.26|11
1654131290000|2022-06-02 00:54:50|3769.26|3767.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|5
1654131300000|2022-06-02 00:55:00|3769.26|3767.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|32
1654131320000|2022-06-02 00:55:20|||||||||30
1654131360000|2022-06-02 00:56:00|||||||||1
1654131370000|2022-06-02 00:56:10|||||||||1
1654131380000|2022-06-02 00:56:20|||||||||1
1654131390000|2022-06-02 00:56:30|||||||||4
1654131400000|2022-06-02 00:56:40|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|16
1654131410000|2022-06-02 00:56:50|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|1
1654131420000|2022-06-02 00:57:00|3768.76|3766.76|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|1
1654131430000|2022-06-02 00:57:10|||||||||6
1654131450000|2022-06-02 00:57:30|3769.76|3767.76|3769.26|3767.26|3769.76|3767.76|3769.26|3767.26|3
1654131480000|2022-06-02 00:58:00|||||||||1
1654131490000|2022-06-02 00:58:10|||||||||1
1654131510000|2022-06-02 00:58:30|||||||||1
1654131540000|2022-06-02 00:59:00|||||||||1
1654131550000|2022-06-02 00:59:10|||||||||1
1654131560000|2022-06-02 00:59:20|||||||||1
1654131580000|2022-06-02 00:59:40|||||||||1
1654131590000|2022-06-02 00:59:50|||||||||2
1654131600000|2022-06-02 01:00:00|3770.26|3768.26|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|15
1654131610000|2022-06-02 01:00:10|3769.76|3767.76|3769.26|3767.26|3769.76|3767.76|3769.26|3767.26|7
1654131640000|2022-06-02 01:00:40|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|8
1654131650000|2022-06-02 01:00:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|0
1654131660000|2022-06-02 01:01:00|3767.26|3765.26|3767.76|3765.76|3767.76|3765.76|3767.26|3765.26|4
1654131670000|2022-06-02 01:01:10|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|2
1654131680000|2022-06-02 01:01:20|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|2
1654131690000|2022-06-02 01:01:30|3767.76|3765.76|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|1
1654131710000|2022-06-02 01:01:50|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|0
1654131780000|2022-06-02 01:03:00|3767.76|3765.76|3767.26|3765.26|3767.76|3765.76|3767.26|3765.26|4
1654131790000|2022-06-02 01:03:10|||||||||1
1654131800000|2022-06-02 01:03:20|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|5
1654131810000|2022-06-02 01:03:30|3766.76|3764.76|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|6
1654131830000|2022-06-02 01:03:50|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|11
1654131840000|2022-06-02 01:04:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|5
1654131860000|2022-06-02 01:04:20|3766.76|3764.76|3767.26|3765.26|3767.26|3765.26|3766.76|3764.76|12
1654131880000|2022-06-02 01:04:40|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|26
1654131890000|2022-06-02 01:04:50|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|0
1654131900000|2022-06-02 01:05:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|4
1654131910000|2022-06-02 01:05:10|||||||||1
1654131950000|2022-06-02 01:05:50|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|2
1654131960000|2022-06-02 01:06:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|8
1654131970000|2022-06-02 01:06:10|3767.26|3765.26|3766.76|3764.76|3767.26|3765.26|3766.26|3764.26|4
1654131980000|2022-06-02 01:06:20|3766.26|3764.26|3766.76|3764.76|3766.76|3764.76|3766.26|3764.26|0
1654132010000|2022-06-02 01:06:50|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|25
1654132020000|2022-06-02 01:07:00|3766.76|3764.76|3766.76|3764.76|3766.76|3764.76|3766.26|3764.26|1
1654132030000|2022-06-02 01:07:10|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3766.26|3764.26|2
1654132040000|2022-06-02 01:07:20|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|2
1654132070000|2022-06-02 01:07:50|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|102
1654132080000|2022-06-02 01:08:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|31
1654132140000|2022-06-02 01:09:00|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|73
1654132190000|2022-06-02 01:09:50|3767.76|3765.76|3768.26|3766.26|3768.26|3766.26|3767.76|3765.76|6
1654132210000|2022-06-02 01:10:10|||||||||1
1654132240000|2022-06-02 01:10:40|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|6
1654132270000|2022-06-02 01:11:10|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3
1654132290000|2022-06-02 01:11:30|3768.26|3766.26|3767.26|3765.26|3768.26|3766.26|3767.26|3765.26|11
1654132430000|2022-06-02 01:13:50|||||||||1
1654132500000|2022-06-02 01:15:00|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|2
1654132510000|2022-06-02 01:15:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|2
1654132540000|2022-06-02 01:15:40|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|6
1654132560000|2022-06-02 01:16:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|6
1654132580000|2022-06-02 01:16:20|||||||||17
1654132590000|2022-06-02 01:16:30|||||||||32
1654132600000|2022-06-02 01:16:40|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|18
1654132610000|2022-06-02 01:16:50|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|0
1654132650000|2022-06-02 01:17:30|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|4
1654132690000|2022-06-02 01:18:10|3765.26|3763.26|3766.26|3764.26|3766.26|3764.26|3765.26|3763.26|34
1654132700000|2022-06-02 01:18:20|3765.76|3763.76|3765.76|3763.76|3766.26|3764.26|3765.76|3763.76|13
1654132710000|2022-06-02 01:18:30|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|10
1654132780000|2022-06-02 01:19:40|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|2
1654132800000|2022-06-02 01:20:00|3767.26|3765.26|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|3
1654132810000|2022-06-02 01:20:10|3766.76|3764.76|3767.26|3765.26|3767.26|3765.26|3766.26|3764.26|0
1654132840000|2022-06-02 01:20:40|3768.26|3766.26|3767.26|3765.26|3768.26|3766.26|3767.26|3765.26|34
1654132860000|2022-06-02 01:21:00|3768.26|3766.26|3769.26|3767.26|3769.26|3767.26|3768.26|3766.26|3
1654132870000|2022-06-02 01:21:10|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|1
1654132890000|2022-06-02 01:21:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3
1654132900000|2022-06-02 01:21:40|3767.76|3765.76|3767.26|3765.26|3768.26|3766.26|3767.26|3765.26|16
1654132910000|2022-06-02 01:21:50|3767.76|3765.76|3767.26|3765.26|3767.76|3765.76|3767.26|3765.26|0
1654132920000|2022-06-02 01:22:00|3767.76|3765.76|3767.76|3765.76|3768.26|3766.26|3767.26|3765.26|2
1654132930000|2022-06-02 01:22:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3767.76|3765.76|0
1654132950000|2022-06-02 01:22:30|3768.76|3766.76|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|2
1654133020000|2022-06-02 01:23:40|||||||||1
1654133030000|2022-06-02 01:23:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|2
1654133130000|2022-06-02 01:25:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3
1654133150000|2022-06-02 01:25:50|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|2
1654133160000|2022-06-02 01:26:00|3767.26|3765.26|3767.76|3765.76|3767.76|3765.76|3767.26|3765.26|0
1654133170000|2022-06-02 01:26:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|0
1654133180000|2022-06-02 01:26:20|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|2
1654133230000|2022-06-02 01:27:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3
1654133300000|2022-06-02 01:28:20|3768.76|3766.76|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|1
1654133350000|2022-06-02 01:29:10|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|18
1654133360000|2022-06-02 01:29:20|3769.26|3767.26|3769.26|3767.26|3769.76|3767.76|3769.26|3767.26|14
1654133370000|2022-06-02 01:29:30|3769.76|3767.76|3770.26|3768.26|3770.26|3768.26|3769.26|3767.26|0
1654133400000|2022-06-02 01:30:00|3771.26|3769.26|3771.26|3769.26|3771.26|3769.26|3771.26|3769.26|22
1654133410000|2022-06-02 01:30:10|3770.26|3768.26|3771.26|3769.26|3771.26|3769.26|3770.26|3768.26|2
1654133430000|2022-06-02 01:30:30|3770.26|3768.26|3770.76|3768.76|3770.76|3768.76|3770.26|3768.26|25
1654133440000|2022-06-02 01:30:40|3770.26|3768.26|3770.76|3768.76|3770.76|3768.76|3770.26|3768.26|0
1654133450000|2022-06-02 01:30:50|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|0
1654133460000|2022-06-02 01:31:00|3770.76|3768.76|3770.26|3768.26|3770.76|3768.76|3770.26|3768.26|0
1654133470000|2022-06-02 01:31:10|3770.76|3768.76|3771.26|3769.26|3771.26|3769.26|3770.76|3768.76|0
1654133480000|2022-06-02 01:31:20|3770.76|3768.76|3770.76|3768.76|3771.26|3769.26|3770.76|3768.76|2
1654133490000|2022-06-02 01:31:30|3770.26|3768.26|3770.76|3768.76|3771.26|3769.26|3770.26|3768.26|0
1654133500000|2022-06-02 01:31:40|3771.26|3769.26|3770.26|3768.26|3771.26|3769.26|3770.26|3768.26|0
1654133530000|2022-06-02 01:32:10|3769.26|3767.26|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|23
1654133550000|2022-06-02 01:32:30|3769.76|3767.76|3770.26|3768.26|3770.26|3768.26|3769.26|3767.26|0
1654133560000|2022-06-02 01:32:40|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|2
1654133570000|2022-06-02 01:32:50|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|0
1654133580000|2022-06-02 01:33:00|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3769.26|3767.26|0
1654133640000|2022-06-02 01:34:00|3771.26|3769.26|3772.26|3770.26|3772.26|3770.26|3771.26|3769.26|30
1654133660000|2022-06-02 01:34:20|3771.26|3769.26|3771.26|3769.26|3771.76|3769.76|3771.26|3769.26|33
1654133720000|2022-06-02 01:35:20|3770.76|3768.76|3770.26|3768.26|3771.26|3769.26|3770.26|3768.26|6
1654133740000|2022-06-02 01:35:40|3770.76|3768.76|3770.26|3768.26|3770.76|3768.76|3770.26|3768.26|0
1654133870000|2022-06-02 01:37:50|||||||||1
1654133890000|2022-06-02 01:38:10|3771.26|3769.26|3770.26|3768.26|3771.26|3769.26|3770.26|3768.26|26
1654133900000|2022-06-02 01:38:20|3770.76|3768.76|3770.26|3768.26|3770.76|3768.76|3770.26|3768.26|0
1654133920000|2022-06-02 01:38:40|3770.76|3768.76|3770.26|3768.26|3770.76|3768.76|3770.26|3768.26|4
1654133990000|2022-06-02 01:39:50|3770.76|3768.76|3770.26|3768.26|3770.76|3768.76|3770.26|3768.26|0
1654134000000|2022-06-02 01:40:00|3770.76|3768.76|3771.26|3769.26|3771.26|3769.26|3770.76|3768.76|0
1654134020000|2022-06-02 01:40:20|3770.76|3768.76|3770.76|3768.76|3770.76|3768.76|3770.76|3768.76|3
1654134030000|2022-06-02 01:40:30|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|0
1654134040000|2022-06-02 01:40:40|3770.76|3768.76|3771.26|3769.26|3771.26|3769.26|3770.76|3768.76|0
1654134060000|2022-06-02 01:41:00|3770.76|3768.76|3770.26|3768.26|3771.26|3769.26|3770.26|3768.26|6
1654134130000|2022-06-02 01:42:10|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3
1654134140000|2022-06-02 01:42:20|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|0
1654134150000|2022-06-02 01:42:30|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|0
1654134160000|2022-06-02 01:42:40|3768.26|3766.26|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|20
1654134170000|2022-06-02 01:42:50|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3768.76|3766.76|4
1654134240000|2022-06-02 01:44:00|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|12
1654134290000|2022-06-02 01:44:50|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|20
1654134310000|2022-06-02 01:45:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|8
1654134340000|2022-06-02 01:45:40|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|10
1654134400000|2022-06-02 01:46:40|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|12
1654134440000|2022-06-02 01:47:20|||||||||30
1654134480000|2022-06-02 01:48:00|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|2
1654134510000|2022-06-02 01:48:30|||||||||1
1654134550000|2022-06-02 01:49:10|||||||||1
1654134570000|2022-06-02 01:49:30|3770.26|3768.26|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|8
1654134600000|2022-06-02 01:50:00|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|19
1654134610000|2022-06-02 01:50:10|3767.26|3765.26|3768.26|3766.26|3768.26|3766.26|3767.26|3765.26|14
1654134620000|2022-06-02 01:50:20|3767.76|3765.76|3767.26|3765.26|3767.76|3765.76|3767.26|3765.26|0
1654134630000|2022-06-02 01:50:30|3768.26|3766.26|3767.76|3765.76|3768.26|3766.26|3767.76|3765.76|5
1654134640000|2022-06-02 01:50:40|3768.26|3766.26|3767.26|3765.26|3768.26|3766.26|3767.26|3765.26|1
1654134660000|2022-06-02 01:51:00|3767.76|3765.76|3768.26|3766.26|3768.26|3766.26|3767.76|3765.76|8
1654134720000|2022-06-02 01:52:00|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3
1654134730000|2022-06-02 01:52:10|3768.26|3766.26|3769.26|3767.26|3769.26|3767.26|3768.26|3766.26|7
1654134740000|2022-06-02 01:52:20|3768.76|3766.76|3768.26|3766.26|3768.76|3766.76|3768.26|3766.26|0
1654134810000|2022-06-02 01:53:30|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|1
1654134820000|2022-06-02 01:53:40|||||||||8
1654134830000|2022-06-02 01:53:50|3769.76|3767.76|3770.26|3768.26|3770.26|3768.26|3769.76|3767.76|3
1654134840000|2022-06-02 01:54:00|3769.26|3767.26|3769.76|3767.76|3770.26|3768.26|3769.26|3767.26|11
1654134860000|2022-06-02 01:54:20|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|3770.26|3768.26|0
1654134870000|2022-06-02 01:54:30|3769.76|3767.76|3769.76|3767.76|3769.76|3767.76|3769.26|3767.26|11
1654134880000|2022-06-02 01:54:40|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|0
1654134910000|2022-06-02 01:55:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|4
1654134970000|2022-06-02 01:56:10|||||||||2
1654135020000|2022-06-02 01:57:00|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|2
1654135030000|2022-06-02 01:57:10|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|6
1654135040000|2022-06-02 01:57:20|3768.26|3766.26|3767.76|3765.76|3768.26|3766.26|3767.76|3765.76|0
1654135050000|2022-06-02 01:57:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|0
1654135090000|2022-06-02 01:58:10|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|16
1654135100000|2022-06-02 01:58:20|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|2
1654135110000|2022-06-02 01:58:30|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|2
1654135130000|2022-06-02 01:58:50|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|16
1654135140000|2022-06-02 01:59:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|111
1654135150000|2022-06-02 01:59:10|||||||||1
1654135170000|2022-06-02 01:59:30|||||||||1
1654135180000|2022-06-02 01:59:40|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|52
1654135220000|2022-06-02 02:00:20|||||||||2
1654135240000|2022-06-02 02:00:40|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|96
1654135250000|2022-06-02 02:00:50|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|11
1654135260000|2022-06-02 02:01:00|3764.26|3762.26|3764.26|3762.26|3764.76|3762.76|3763.26|3761.26|45
1654135270000|2022-06-02 02:01:10|3763.26|3761.26|3764.26|3762.26|3764.26|3762.26|3763.26|3761.26|3
1654135300000|2022-06-02 02:01:40|3763.26|3761.26|3763.26|3761.26|3763.76|3761.76|3763.26|3761.26|16
1654135310000|2022-06-02 02:01:50|3763.76|3761.76|3764.26|3762.26|3764.26|3762.26|3763.26|3761.26|0
1654135320000|2022-06-02 02:02:00|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|1
1654135350000|2022-06-02 02:02:30|3762.26|3760.26|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|8
1654135400000|2022-06-02 02:03:20|3762.76|3760.76|3763.26|3761.26|3763.26|3761.26|3762.76|3760.76|0
1654135410000|2022-06-02 02:03:30|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|11
1654135420000|2022-06-02 02:03:40|3762.76|3760.76|3763.26|3761.26|3763.26|3761.26|3762.76|3760.76|0
1654135440000|2022-06-02 02:04:00|||||||||1
1654135460000|2022-06-02 02:04:20|||||||||20
1654135500000|2022-06-02 02:05:00|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|6
1654135530000|2022-06-02 02:05:30|3762.76|3760.76|3763.26|3761.26|3763.26|3761.26|3762.76|3760.76|4
1654135590000|2022-06-02 02:06:30|3763.76|3761.76|3764.26|3762.26|3764.26|3762.26|3763.76|3761.76|1
1654135610000|2022-06-02 02:06:50|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|25
1654135640000|2022-06-02 02:07:20|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|7
1654135650000|2022-06-02 02:07:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|10
1654135660000|2022-06-02 02:07:40|3766.26|3764.26|3766.26|3764.26|3766.76|3764.76|3766.26|3764.26|6
1654135670000|2022-06-02 02:07:50|3766.76|3764.76|3766.26|3764.26|3766.76|3764.76|3766.26|3764.26|2
1654135680000|2022-06-02 02:08:00|3767.26|3765.26|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|6
1654135740000|2022-06-02 02:09:00|3767.26|3765.26|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|3
1654135750000|2022-06-02 02:09:10|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|4
1654135760000|2022-06-02 02:09:20|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|7
1654135800000|2022-06-02 02:10:00|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3
1654135860000|2022-06-02 02:11:00|3765.76|3763.76|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|19
1654135910000|2022-06-02 02:11:50|||||||||1
1654135920000|2022-06-02 02:12:00|||||||||1
1654135940000|2022-06-02 02:12:20|3765.76|3763.76|3766.26|3764.26|3766.26|3764.26|3765.76|3763.76|1
1654135990000|2022-06-02 02:13:10|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|4
1654136000000|2022-06-02 02:13:20|3766.76|3764.76|3767.26|3765.26|3767.26|3765.26|3766.76|3764.76|20
1654136010000|2022-06-02 02:13:30|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|1
1654136080000|2022-06-02 02:14:40|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|12
1654136090000|2022-06-02 02:14:50|||||||||16
1654136120000|2022-06-02 02:15:20|3766.26|3764.26|3767.26|3765.26|3767.26|3765.26|3766.26|3764.26|46
1654136250000|2022-06-02 02:17:30|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|19
1654136280000|2022-06-02 02:18:00|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|7
1654136290000|2022-06-02 02:18:10|3767.76|3765.76|3768.26|3766.26|3768.26|3766.26|3767.76|3765.76|4
1654136330000|2022-06-02 02:18:50|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|22
1654136380000|2022-06-02 02:19:40|||||||||1
1654136390000|2022-06-02 02:19:50|||||||||1
1654136400000|2022-06-02 02:20:00|3769.76|3767.76|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|11
1654136510000|2022-06-02 02:21:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|40
1654136530000|2022-06-02 02:22:10|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|3767.76|3765.76|2
1654136540000|2022-06-02 02:22:20|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|0
1654136570000|2022-06-02 02:22:50|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|4
1654136630000|2022-06-02 02:23:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|13
1654136740000|2022-06-02 02:25:40|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3
1654136760000|2022-06-02 02:26:00|||||||||1
1654136810000|2022-06-02 02:26:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|7
1654136930000|2022-06-02 02:28:50|||||||||1
1654136990000|2022-06-02 02:29:50|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|26
1654137000000|2022-06-02 02:30:00|3768.26|3766.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|18
1654137030000|2022-06-02 02:30:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|6
1654137060000|2022-06-02 02:31:00|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|6
1654137100000|2022-06-02 02:31:40|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3
1654137180000|2022-06-02 02:33:00|3770.26|3768.26|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|14
1654137190000|2022-06-02 02:33:10|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|4
1654137200000|2022-06-02 02:33:20|3769.26|3767.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|4
1654137210000|2022-06-02 02:33:30|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|1
1654137240000|2022-06-02 02:34:00|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3
1654137270000|2022-06-02 02:34:30|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|5
1654137320000|2022-06-02 02:35:20|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|4
1654137410000|2022-06-02 02:36:50|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3
1654137430000|2022-06-02 02:37:10|3770.26|3768.26|3769.26|3767.26|3770.26|3768.26|3769.26|3767.26|5
1654137470000|2022-06-02 02:37:50|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|3768.76|3766.76|5
1654137480000|2022-06-02 02:38:00|3768.26|3766.26|3768.26|3766.26|3769.26|3767.26|3768.26|3766.26|6
1654137490000|2022-06-02 02:38:10|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|3769.26|3767.26|5
1654137530000|2022-06-02 02:38:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|2
1654137570000|2022-06-02 02:39:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|7
1654137580000|2022-06-02 02:39:40|3766.26|3764.26|3767.26|3765.26|3767.26|3765.26|3766.26|3764.26|17
1654137600000|2022-06-02 02:40:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|1
1654137610000|2022-06-02 02:40:10|||||||||16
1654137680000|2022-06-02 02:41:20|3767.26|3765.26|3766.26|3764.26|3767.26|3765.26|3766.26|3764.26|7
1654137780000|2022-06-02 02:43:00|||||||||1
1654137790000|2022-06-02 02:43:10|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|45
1654137840000|2022-06-02 02:44:00|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|7
1654137940000|2022-06-02 02:45:40|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|4
1654137950000|2022-06-02 02:45:50|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|14
1654138000000|2022-06-02 02:46:40|||||||||20
1654138040000|2022-06-02 02:47:20|||||||||1
1654138050000|2022-06-02 02:47:30|||||||||8
1654138060000|2022-06-02 02:47:40|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|8
1654138120000|2022-06-02 02:48:40|||||||||1
1654138140000|2022-06-02 02:49:00|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|11
1654138190000|2022-06-02 02:49:50|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|3768.26|3766.26|50
1654138200000|2022-06-02 02:50:00|||||||||1
1654138220000|2022-06-02 02:50:20|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|48
1654138230000|2022-06-02 02:50:30|||||||||27
1654138250000|2022-06-02 02:50:50|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3
1654138290000|2022-06-02 02:51:30|3765.26|3763.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|19
1654138300000|2022-06-02 02:51:40|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|19
1654138330000|2022-06-02 02:52:10|3765.76|3763.76|3766.26|3764.26|3766.26|3764.26|3765.76|3763.76|8
1654138340000|2022-06-02 02:52:20|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|3765.26|3763.26|7
1654138350000|2022-06-02 02:52:30|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|0
1654138450000|2022-06-02 02:54:10|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|6
1654138460000|2022-06-02 02:54:20|||||||||1
1654138510000|2022-06-02 02:55:10|||||||||15
1654138530000|2022-06-02 02:55:30|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|3767.26|3765.26|5
1654138540000|2022-06-02 02:55:40|||||||||1
1654138560000|2022-06-02 02:56:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|16
1654138570000|2022-06-02 02:56:10|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|2
1654138620000|2022-06-02 02:57:00|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|24
1654138650000|2022-06-02 02:57:30|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|6
1654138670000|2022-06-02 02:57:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3
1654138690000|2022-06-02 02:58:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|46
1654138770000|2022-06-02 02:59:30|||||||||1
1654138790000|2022-06-02 02:59:50|||||||||2
1654138840000|2022-06-02 03:00:40|||||||||6
1654138850000|2022-06-02 03:00:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|5
1654138870000|2022-06-02 03:01:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|15
1654138880000|2022-06-02 03:01:20|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|6
1654138890000|2022-06-02 03:01:30|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|1
1654138990000|2022-06-02 03:03:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|11
1654139010000|2022-06-02 03:03:30|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|26
1654139020000|2022-06-02 03:03:40|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|2
1654139030000|2022-06-02 03:03:50|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|8
1654139040000|2022-06-02 03:04:00|3762.26|3760.26|3763.26|3761.26|3763.26|3761.26|3762.26|3760.26|5
1654139090000|2022-06-02 03:04:50|3762.76|3760.76|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|3
1654139100000|2022-06-02 03:05:00|||||||||3
1654139120000|2022-06-02 03:05:20|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|12
1654139130000|2022-06-02 03:05:30|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3763.26|3761.26|27
1654139140000|2022-06-02 03:05:40|3764.76|3762.76|3764.26|3762.26|3765.26|3763.26|3764.26|3762.26|22
1654139180000|2022-06-02 03:06:20|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|68
1654139190000|2022-06-02 03:06:30|||||||||3
1654139230000|2022-06-02 03:07:10|3763.26|3761.26|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|10
1654139520000|2022-06-02 03:12:00|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|19
1654139540000|2022-06-02 03:12:20|3760.26|3758.26|3760.76|3758.76|3760.76|3758.76|3760.26|3758.26|63
1654139550000|2022-06-02 03:12:30|3760.26|3758.26|3760.76|3758.76|3761.26|3759.26|3760.26|3758.26|5
1654139560000|2022-06-02 03:12:40|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|4
1654139570000|2022-06-02 03:12:50|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|7
1654139590000|2022-06-02 03:13:10|3760.76|3758.76|3760.26|3758.26|3760.76|3758.76|3760.26|3758.26|0
1654139620000|2022-06-02 03:13:40|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|5
1654139630000|2022-06-02 03:13:50|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|2
1654139640000|2022-06-02 03:14:00|3761.26|3759.26|3760.76|3758.76|3761.26|3759.26|3760.76|3758.76|0
1654139650000|2022-06-02 03:14:10|3760.26|3758.26|3761.26|3759.26|3761.26|3759.26|3760.26|3758.26|75
1654139720000|2022-06-02 03:15:20|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|6
1654139810000|2022-06-02 03:16:50|3762.76|3760.76|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|12
1654139890000|2022-06-02 03:18:10|||||||||11
1654139900000|2022-06-02 03:18:20|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|5
1654139910000|2022-06-02 03:18:30|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|0
1654139950000|2022-06-02 03:19:10|3762.76|3760.76|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|4
1654140010000|2022-06-02 03:20:10|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3
1654140100000|2022-06-02 03:21:40|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|0
1654140110000|2022-06-02 03:21:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|0
1654140170000|2022-06-02 03:22:50|3762.76|3760.76|3762.76|3760.76|3763.26|3761.26|3762.76|3760.76|0
1654140180000|2022-06-02 03:23:00|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|0
1654140210000|2022-06-02 03:23:30|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|9
1654140220000|2022-06-02 03:23:40|||||||||1
1654140230000|2022-06-02 03:23:50|3763.26|3761.26|3762.76|3760.76|3763.26|3761.26|3762.76|3760.76|26
1654140240000|2022-06-02 03:24:00|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|0
1654140350000|2022-06-02 03:25:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|12
1654140460000|2022-06-02 03:27:40|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|14
1654140470000|2022-06-02 03:27:50|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|3762.76|3760.76|9
1654140480000|2022-06-02 03:28:00|3763.26|3761.26|3762.76|3760.76|3763.26|3761.26|3762.76|3760.76|2
1654140490000|2022-06-02 03:28:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|1
1654140600000|2022-06-02 03:30:00|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|2
1654140610000|2022-06-02 03:30:10|||||||||1
1654140620000|2022-06-02 03:30:20|||||||||3
1654140640000|2022-06-02 03:30:40|||||||||1
1654140660000|2022-06-02 03:31:00|3762.76|3760.76|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|1
1654140670000|2022-06-02 03:31:10|||||||||1
1654140690000|2022-06-02 03:31:30|||||||||1
1654140700000|2022-06-02 03:31:40|||||||||1
1654140720000|2022-06-02 03:32:00|||||||||1
1654140750000|2022-06-02 03:32:30|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|8
1654140790000|2022-06-02 03:33:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3
1654140800000|2022-06-02 03:33:20|3761.76|3759.76|3761.26|3759.26|3761.76|3759.76|3761.26|3759.26|17
1654140820000|2022-06-02 03:33:40|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|2
1654140830000|2022-06-02 03:33:50|3761.26|3759.26|3761.76|3759.76|3761.76|3759.76|3761.26|3759.26|4
1654140840000|2022-06-02 03:34:00|3762.26|3760.26|3761.26|3759.26|3762.26|3760.26|3761.26|3759.26|1
1654140850000|2022-06-02 03:34:10|3762.26|3760.26|3761.76|3759.76|3762.26|3760.26|3761.76|3759.76|1
1654140870000|2022-06-02 03:34:30|3762.26|3760.26|3761.76|3759.76|3762.26|3760.26|3761.76|3759.76|1
1654140880000|2022-06-02 03:34:40|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|0
1654140900000|2022-06-02 03:35:00|||||||||1
1654140920000|2022-06-02 03:35:20|||||||||1
1654140930000|2022-06-02 03:35:30|3761.26|3759.26|3762.26|3760.26|3762.26|3760.26|3761.26|3759.26|10
1654140950000|2022-06-02 03:35:50|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|1
1654140990000|2022-06-02 03:36:30|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|8
1654141010000|2022-06-02 03:36:50|||||||||1
1654141030000|2022-06-02 03:37:10|3759.26|3757.26|3760.26|3758.26|3760.26|3758.26|3759.26|3757.26|20
1654141040000|2022-06-02 03:37:20|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|1
1654141060000|2022-06-02 03:37:40|3759.76|3757.76|3760.26|3758.26|3760.26|3758.26|3759.76|3757.76|8
1654141080000|2022-06-02 03:38:00|||||||||1
1654141100000|2022-06-02 03:38:20|||||||||1
1654141110000|2022-06-02 03:38:30|3761.26|3759.26|3760.26|3758.26|3761.26|3759.26|3760.26|3758.26|18
1654141140000|2022-06-02 03:39:00|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|1
1654141150000|2022-06-02 03:39:10|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|0
1654141160000|2022-06-02 03:39:20|||||||||1
1654141180000|2022-06-02 03:39:40|3760.76|3758.76|3761.26|3759.26|3761.26|3759.26|3760.76|3758.76|1
1654141190000|2022-06-02 03:39:50|||||||||1
1654141200000|2022-06-02 03:40:00|3761.76|3759.76|3761.26|3759.26|3762.26|3760.26|3761.26|3759.26|6
1654141210000|2022-06-02 03:40:10|||||||||1
1654141230000|2022-06-02 03:40:30|||||||||1
1654141250000|2022-06-02 03:40:50|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3
1654141270000|2022-06-02 03:41:10|||||||||1
1654141300000|2022-06-02 03:41:40|||||||||1
1654141310000|2022-06-02 03:41:50|||||||||2
1654141320000|2022-06-02 03:42:00|||||||||1
1654141330000|2022-06-02 03:42:10|||||||||1
1654141340000|2022-06-02 03:42:20|3763.26|3761.26|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|4
1654141360000|2022-06-02 03:42:40|||||||||1
1654141380000|2022-06-02 03:43:00|||||||||1
1654141410000|2022-06-02 03:43:30|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|6
1654141430000|2022-06-02 03:43:50|||||||||1
1654141450000|2022-06-02 03:44:10|||||||||1
1654141470000|2022-06-02 03:44:30|||||||||1
1654141490000|2022-06-02 03:44:50|||||||||1
1654141520000|2022-06-02 03:45:20|||||||||8
1654141540000|2022-06-02 03:45:40|||||||||1
1654141560000|2022-06-02 03:46:00|||||||||1
1654141580000|2022-06-02 03:46:20|||||||||1
1654141600000|2022-06-02 03:46:40|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|4
1654141630000|2022-06-02 03:47:10|||||||||1
1654141640000|2022-06-02 03:47:20|3762.76|3760.76|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|13
1654141650000|2022-06-02 03:47:30|||||||||1
1654141670000|2022-06-02 03:47:50|||||||||1
1654141690000|2022-06-02 03:48:10|||||||||1
1654141710000|2022-06-02 03:48:30|3762.76|3760.76|3763.26|3761.26|3763.26|3761.26|3762.76|3760.76|7
1654141720000|2022-06-02 03:48:40|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|5
1654141750000|2022-06-02 03:49:10|3763.26|3761.26|3762.76|3760.76|3763.26|3761.26|3762.26|3760.26|10
1654141760000|2022-06-02 03:49:20|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|0
1654141780000|2022-06-02 03:49:40|||||||||1
1654141800000|2022-06-02 03:50:00|3762.76|3760.76|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|5
1654141820000|2022-06-02 03:50:20|||||||||1
1654141850000|2022-06-02 03:50:50|||||||||2
1654141870000|2022-06-02 03:51:10|||||||||1
1654141890000|2022-06-02 03:51:30|||||||||1
1654141910000|2022-06-02 03:51:50|||||||||1
1654141920000|2022-06-02 03:52:00|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3
1654141930000|2022-06-02 03:52:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|6
1654141960000|2022-06-02 03:52:40|||||||||1
1654141980000|2022-06-02 03:53:00|||||||||1
1654142000000|2022-06-02 03:53:20|||||||||1
1654142020000|2022-06-02 03:53:40|||||||||1
1654142040000|2022-06-02 03:54:00|||||||||1
1654142070000|2022-06-02 03:54:30|||||||||1
1654142090000|2022-06-02 03:54:50|||||||||1
1654142110000|2022-06-02 03:55:10|||||||||1
1654142130000|2022-06-02 03:55:30|||||||||1
1654142150000|2022-06-02 03:55:50|||||||||2
1654142180000|2022-06-02 03:56:20|||||||||1
1654142200000|2022-06-02 03:56:40|||||||||1
1654142220000|2022-06-02 03:57:00|||||||||1
1654142230000|2022-06-02 03:57:10|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|15
1654142240000|2022-06-02 03:57:20|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|21
1654142260000|2022-06-02 03:57:40|||||||||2
1654142290000|2022-06-02 03:58:10|||||||||1
1654142310000|2022-06-02 03:58:30|||||||||1
1654142330000|2022-06-02 03:58:50|||||||||1
1654142350000|2022-06-02 03:59:10|||||||||1
1654142370000|2022-06-02 03:59:30|||||||||1
1654142390000|2022-06-02 03:59:50|||||||||1
1654142400000|2022-06-02 04:00:00|3763.26|3761.26|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|13
1654142410000|2022-06-02 04:00:10|3763.26|3761.26|3762.76|3760.76|3763.26|3761.26|3762.76|3760.76|5
1654142420000|2022-06-02 04:00:20|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|0
1654142430000|2022-06-02 04:00:30|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|1
1654142440000|2022-06-02 04:00:40|3762.76|3760.76|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|9
1654142450000|2022-06-02 04:00:50|3763.26|3761.26|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|2
1654142480000|2022-06-02 04:01:20|3763.26|3761.26|3762.26|3760.26|3763.26|3761.26|3762.26|3760.26|12
1654142570000|2022-06-02 04:02:50|||||||||1
1654142640000|2022-06-02 04:04:00|||||||||1
1654142700000|2022-06-02 04:05:00|||||||||3
1654142770000|2022-06-02 04:06:10|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|4
1654142780000|2022-06-02 04:06:20|3762.76|3760.76|3762.26|3760.26|3762.76|3760.76|3762.26|3760.26|1
1654142970000|2022-06-02 04:09:30|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|16
1654143010000|2022-06-02 04:10:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|30
1654143020000|2022-06-02 04:10:20|3761.76|3759.76|3761.76|3759.76|3761.76|3759.76|3761.76|3759.76|1
1654143030000|2022-06-02 04:10:30|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3761.26|3759.26|1
1654143040000|2022-06-02 04:10:40|3761.76|3759.76|3762.26|3760.26|3762.26|3760.26|3761.76|3759.76|0
1654143060000|2022-06-02 04:11:00|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|1
1654143080000|2022-06-02 04:11:20|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|2
1654143200000|2022-06-02 04:13:20|||||||||1
1654143260000|2022-06-02 04:14:20|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|6
1654143290000|2022-06-02 04:14:50|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|29
1654143320000|2022-06-02 04:15:20|||||||||3
1654143500000|2022-06-02 04:18:20|||||||||1
1654143520000|2022-06-02 04:18:40|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3
1654143530000|2022-06-02 04:18:50|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|24
1654143550000|2022-06-02 04:19:10|3763.76|3761.76|3764.26|3762.26|3764.26|3762.26|3763.26|3761.26|10
1654143560000|2022-06-02 04:19:20|||||||||1
1654143590000|2022-06-02 04:19:50|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|5
1654143600000|2022-06-02 04:20:00|3764.76|3762.76|3764.76|3762.76|3764.76|3762.76|3764.76|3762.76|1
1654143610000|2022-06-02 04:20:10|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|0
1654143640000|2022-06-02 04:20:40|3763.76|3761.76|3763.76|3761.76|3763.76|3761.76|3763.76|3761.76|2
1654143650000|2022-06-02 04:20:50|3764.26|3762.26|3763.76|3761.76|3764.26|3762.26|3763.76|3761.76|0
1654143660000|2022-06-02 04:21:00|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|0
1654143730000|2022-06-02 04:22:10|3763.76|3761.76|3763.76|3761.76|3763.76|3761.76|3763.76|3761.76|0
1654143770000|2022-06-02 04:22:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|0
1654143820000|2022-06-02 04:23:40|3764.26|3762.26|3763.26|3761.26|3764.26|3762.26|3763.26|3761.26|10
1654143860000|2022-06-02 04:24:20|||||||||2
1654143870000|2022-06-02 04:24:30|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|6
1654143880000|2022-06-02 04:24:40|3763.76|3761.76|3763.26|3761.26|3763.76|3761.76|3763.26|3761.26|0
1654144130000|2022-06-02 04:28:50|||||||||1
1654144210000|2022-06-02 04:30:10|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|33
1654144260000|2022-06-02 04:31:00|||||||||3
1654144350000|2022-06-02 04:32:30|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|36
1654144380000|2022-06-02 04:33:00|||||||||3
1654144490000|2022-06-02 04:34:50|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|2
1654144510000|2022-06-02 04:35:10|3763.76|3761.76|3763.76|3761.76|3763.76|3761.76|3763.76|3761.76|27
1654144520000|2022-06-02 04:35:20|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|0
1654144530000|2022-06-02 04:35:30|3763.76|3761.76|3764.26|3762.26|3764.26|3762.26|3763.76|3761.76|0
1654144560000|2022-06-02 04:36:00|||||||||2
1654144580000|2022-06-02 04:36:20|||||||||1
1654144620000|2022-06-02 04:37:00|3763.76|3761.76|3763.26|3761.26|3763.76|3761.76|3763.26|3761.26|8
1654144630000|2022-06-02 04:37:10|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|19
1654144640000|2022-06-02 04:37:20|3763.76|3761.76|3763.26|3761.26|3763.76|3761.76|3763.26|3761.26|0
1654144650000|2022-06-02 04:37:30|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|2
1654144680000|2022-06-02 04:38:00|||||||||9
1654144740000|2022-06-02 04:39:00|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|5
1654144790000|2022-06-02 04:39:50|||||||||1
1654144860000|2022-06-02 04:41:00|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|2
1654144880000|2022-06-02 04:41:20|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3765.76|3763.76|1
1654144890000|2022-06-02 04:41:30|||||||||5
1654144900000|2022-06-02 04:41:40|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|3765.76|3763.76|1
1654144930000|2022-06-02 04:42:10|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|0
1654144940000|2022-06-02 04:42:20|||||||||1
1654145040000|2022-06-02 04:44:00|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|5
1654145100000|2022-06-02 04:45:00|||||||||1
1654145120000|2022-06-02 04:45:20|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|11
1654145150000|2022-06-02 04:45:50|||||||||1
1654145290000|2022-06-02 04:48:10|||||||||1
1654145390000|2022-06-02 04:49:50|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|2
1654145450000|2022-06-02 04:50:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3
1654145460000|2022-06-02 04:51:00|||||||||11
1654145480000|2022-06-02 04:51:20|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|18
1654145490000|2022-06-02 04:51:30|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|13
1654145500000|2022-06-02 04:51:40|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|15
1654145510000|2022-06-02 04:51:50|3763.26|3761.26|3764.26|3762.26|3764.26|3762.26|3763.26|3761.26|16
1654145540000|2022-06-02 04:52:20|3763.76|3761.76|3764.26|3762.26|3764.26|3762.26|3763.76|3761.76|4
1654145590000|2022-06-02 04:53:10|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|9
1654145630000|2022-06-02 04:53:50|||||||||1
1654145720000|2022-06-02 04:55:20|||||||||1
1654146000000|2022-06-02 05:00:00|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|25
1654146010000|2022-06-02 05:00:10|3765.76|3763.76|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|5
1654146040000|2022-06-02 05:00:40|||||||||9
1654146050000|2022-06-02 05:00:50|3764.76|3762.76|3765.26|3763.26|3765.26|3763.26|3764.76|3762.76|4
1654146080000|2022-06-02 05:01:20|||||||||10
1654146110000|2022-06-02 05:01:50|||||||||1
1654146120000|2022-06-02 05:02:00|3765.76|3763.76|3765.26|3763.26|3765.76|3763.76|3765.26|3763.26|12
1654146180000|2022-06-02 05:03:00|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3765.26|3763.26|24
1654146200000|2022-06-02 05:03:20|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|1
1654146230000|2022-06-02 05:03:50|3765.76|3763.76|3766.26|3764.26|3766.26|3764.26|3765.76|3763.76|8
1654146240000|2022-06-02 05:04:00|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3
1654146290000|2022-06-02 05:04:50|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|2
1654146300000|2022-06-02 05:05:00|||||||||3
1654146330000|2022-06-02 05:05:30|3763.76|3761.76|3764.26|3762.26|3764.26|3762.26|3763.76|3761.76|12
1654146380000|2022-06-02 05:06:20|3765.26|3763.26|3764.26|3762.26|3765.26|3763.26|3764.26|3762.26|40
1654146410000|2022-06-02 05:06:50|||||||||4
1654146500000|2022-06-02 05:08:20|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|5
1654146530000|2022-06-02 05:08:50|||||||||1
1654146550000|2022-06-02 05:09:10|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|6
1654146570000|2022-06-02 05:09:30|||||||||9
1654146580000|2022-06-02 05:09:40|||||||||1
1654146600000|2022-06-02 05:10:00|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|22
1654146610000|2022-06-02 05:10:10|||||||||17
1654146620000|2022-06-02 05:10:20|||||||||11
1654146640000|2022-06-02 05:10:40|||||||||2
1654146680000|2022-06-02 05:11:20|||||||||3
1654146720000|2022-06-02 05:12:00|3760.26|3758.26|3760.76|3758.76|3760.76|3758.76|3760.26|3758.26|65
1654146730000|2022-06-02 05:12:10|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|10
1654146750000|2022-06-02 05:12:30|||||||||6
1654146760000|2022-06-02 05:12:40|||||||||1
1654146780000|2022-06-02 05:13:00|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|34
1654146820000|2022-06-02 05:13:40|3758.26|3756.26|3759.26|3757.26|3759.26|3757.26|3758.26|3756.26|27
1654146830000|2022-06-02 05:13:50|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|2
1654146850000|2022-06-02 05:14:10|||||||||8
1654146880000|2022-06-02 05:14:40|||||||||3
1654146900000|2022-06-02 05:15:00|3759.26|3757.26|3760.26|3758.26|3760.26|3758.26|3759.26|3757.26|38
1654146910000|2022-06-02 05:15:10|3759.26|3757.26|3759.76|3757.76|3760.26|3758.26|3759.26|3757.26|70
1654146920000|2022-06-02 05:15:20|3760.26|3758.26|3759.26|3757.26|3760.26|3758.26|3759.26|3757.26|29
1654146960000|2022-06-02 05:16:00|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|12
1654146980000|2022-06-02 05:16:20|3757.26|3755.26|3757.76|3755.76|3758.26|3756.26|3757.26|3755.26|28
1654146990000|2022-06-02 05:16:30|3757.26|3755.26|3758.26|3756.26|3758.26|3756.26|3757.26|3755.26|0
1654147000000|2022-06-02 05:16:40|3757.26|3755.26|3757.26|3755.26|3757.26|3755.26|3757.26|3755.26|1
1654147020000|2022-06-02 05:17:00|3758.26|3756.26|3757.76|3755.76|3758.26|3756.26|3757.76|3755.76|51
1654147030000|2022-06-02 05:17:10|3757.26|3755.26|3758.26|3756.26|3758.26|3756.26|3757.26|3755.26|11
1654147040000|2022-06-02 05:17:20|||||||||1
1654147060000|2022-06-02 05:17:40|||||||||6
1654147090000|2022-06-02 05:18:10|||||||||1
1654147100000|2022-06-02 05:18:20|3757.26|3755.26|3757.26|3755.26|3757.26|3755.26|3757.26|3755.26|5
1654147110000|2022-06-02 05:18:30|||||||||1
1654147130000|2022-06-02 05:18:50|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|7
1654147150000|2022-06-02 05:19:10|||||||||1
1654147170000|2022-06-02 05:19:30|||||||||38
1654147180000|2022-06-02 05:19:40|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|43
1654147190000|2022-06-02 05:19:50|||||||||12
1654147210000|2022-06-02 05:20:10|||||||||24
1654147220000|2022-06-02 05:20:20|||||||||10
1654147230000|2022-06-02 05:20:30|||||||||1
1654147240000|2022-06-02 05:20:40|||||||||12
1654147260000|2022-06-02 05:21:00|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|34
1654147270000|2022-06-02 05:21:10|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|51
1654147300000|2022-06-02 05:21:40|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|18
1654147330000|2022-06-02 05:22:10|||||||||2
1654147440000|2022-06-02 05:24:00|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|26
1654147450000|2022-06-02 05:24:10|||||||||10
1654147460000|2022-06-02 05:24:20|||||||||1
1654147480000|2022-06-02 05:24:40|||||||||4
1654147490000|2022-06-02 05:24:50|||||||||13
1654147510000|2022-06-02 05:25:10|||||||||1
1654147540000|2022-06-02 05:25:40|||||||||1
1654147550000|2022-06-02 05:25:50|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3
1654147560000|2022-06-02 05:26:00|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3758.76|3756.76|39
1654147570000|2022-06-02 05:26:10|||||||||5
1654147600000|2022-06-02 05:26:40|||||||||4
1654147610000|2022-06-02 05:26:50|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|10
1654147670000|2022-06-02 05:27:50|||||||||1
1654147690000|2022-06-02 05:28:10|3759.76|3757.76|3760.26|3758.26|3760.26|3758.26|3759.76|3757.76|0
1654147710000|2022-06-02 05:28:30|||||||||1
1654147780000|2022-06-02 05:29:40|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|9
1654147790000|2022-06-02 05:29:50|||||||||1
1654147820000|2022-06-02 05:30:20|3760.26|3758.26|3760.76|3758.76|3761.26|3759.26|3760.26|3758.26|51
1654147830000|2022-06-02 05:30:30|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3760.76|3758.76|0
1654147840000|2022-06-02 05:30:40|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|6
1654147870000|2022-06-02 05:31:10|3761.26|3759.26|3760.26|3758.26|3761.26|3759.26|3760.26|3758.26|32
1654147910000|2022-06-02 05:31:50|||||||||4
1654147940000|2022-06-02 05:32:20|||||||||11
1654147960000|2022-06-02 05:32:40|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|13
1654147980000|2022-06-02 05:33:00|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|20
1654148010000|2022-06-02 05:33:30|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|16
1654148020000|2022-06-02 05:33:40|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|15
1654148030000|2022-06-02 05:33:50|||||||||1
1654148040000|2022-06-02 05:34:00|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|12
1654148070000|2022-06-02 05:34:30|||||||||2
1654148090000|2022-06-02 05:34:50|||||||||60
1654148100000|2022-06-02 05:35:00|||||||||60
1654148110000|2022-06-02 05:35:10|||||||||1
1654148120000|2022-06-02 05:35:20|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|7
1654148150000|2022-06-02 05:35:50|||||||||2
1654148180000|2022-06-02 05:36:20|||||||||1
1654148190000|2022-06-02 05:36:30|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|6
1654148260000|2022-06-02 05:37:40|||||||||10
1654148270000|2022-06-02 05:37:50|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|22
1654148290000|2022-06-02 05:38:10|3757.76|3755.76|3757.76|3755.76|3757.76|3755.76|3757.76|3755.76|2
1654148300000|2022-06-02 05:38:20|3758.26|3756.26|3758.26|3756.26|3758.26|3756.26|3757.26|3755.26|3
1654148340000|2022-06-02 05:39:00|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|3759.26|3757.26|21
1654148370000|2022-06-02 05:39:30|3760.26|3758.26|3759.26|3757.26|3760.26|3758.26|3759.26|3757.26|33
1654148410000|2022-06-02 05:40:10|3760.26|3758.26|3759.26|3757.26|3760.26|3758.26|3759.26|3757.26|125
1654148430000|2022-06-02 05:40:30|||||||||3
1654148440000|2022-06-02 05:40:40|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|51
1654148450000|2022-06-02 05:40:50|3759.76|3757.76|3759.26|3757.26|3759.76|3757.76|3759.26|3757.26|14
1654148460000|2022-06-02 05:41:00|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|10
1654148520000|2022-06-02 05:42:00|3761.26|3759.26|3760.26|3758.26|3761.26|3759.26|3760.26|3758.26|75
1654148530000|2022-06-02 05:42:10|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|17
1654148570000|2022-06-02 05:42:50|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|0
1654148580000|2022-06-02 05:43:00|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|3760.26|3758.26|0
1654148620000|2022-06-02 05:43:40|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|3760.76|3758.76|25
1654148630000|2022-06-02 05:43:50|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3760.26|3758.26|40
1654148770000|2022-06-02 05:46:10|||||||||1
1654148780000|2022-06-02 05:46:20|||||||||2
1654148790000|2022-06-02 05:46:30|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|13
1654148810000|2022-06-02 05:46:50|||||||||1
1654148820000|2022-06-02 05:47:00|||||||||1
1654148850000|2022-06-02 05:47:30|||||||||1
1654148860000|2022-06-02 05:47:40|||||||||10
1654148870000|2022-06-02 05:47:50|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3761.26|3759.26|3
1654148880000|2022-06-02 05:48:00|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|3762.26|3760.26|11
1654148930000|2022-06-02 05:48:50|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|131
1654148970000|2022-06-02 05:49:30|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|20
1654148980000|2022-06-02 05:49:40|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|3763.26|3761.26|5
1654149010000|2022-06-02 05:50:10|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|15
1654149060000|2022-06-02 05:51:00|||||||||3
1654149120000|2022-06-02 05:52:00|||||||||2
1654149170000|2022-06-02 05:52:50|||||||||10
1654149180000|2022-06-02 05:53:00|||||||||8
1654149200000|2022-06-02 05:53:20|||||||||5
1654149210000|2022-06-02 05:53:30|||||||||41
1654149240000|2022-06-02 05:54:00|||||||||1
1654149260000|2022-06-02 05:54:20|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|36
1654149280000|2022-06-02 05:54:40|3766.26|3764.26|3765.26|3763.26|3766.26|3764.26|3765.26|3763.26|79
1654149290000|2022-06-02 05:54:50|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|3766.26|3764.26|16
1654149300000|2022-06-02 05:55:00|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|3765.26|3763.26|88
1654149320000|2022-06-02 05:55:20|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|3764.26|3762.26|9
1654149330000|2022-06-02 05:55:30|||||||||1
1654149370000|2022-06-02 05:56:10|||||||||1
1654149380000|2022-06-02 05:56:20|3765.26|3763.26|3764.76|3762.76|3765.26|3763.26|3764.76|3762.76|11
1654149390000|2022-06-02 05:56:30|3765.26|3763.26|3764.26|3762.26|3765.26|3763.26|3764.26|3762.26|2
1654149450000|2022-06-02 05:57:30|||||||||2
1654149510000|2022-06-02 05:58:30|||||||||3
1654149540000|2022-06-02 05:59:00|||||||||1
1654149560000|2022-06-02 05:59:20|3765.26|3763.26|3764.26|3762.26|3765.26|3763.26|3764.26|3762.26|23
1654149590000|2022-06-02 05:59:50|3763.26|3761.26|3763.26|3761.26|3764.26|3762.26|3763.26|3761.26|63
1654149600000|2022-06-02 06:00:00|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|13
1654149610000|2022-06-02 06:00:10|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|76
1654149620000|2022-06-02 06:00:20|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|34
1654149630000|2022-06-02 06:00:30|||||||||45
1654149640000|2022-06-02 06:00:40|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|67
1654149650000|2022-06-02 06:00:50|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|34
1654149660000|2022-06-02 06:01:00|3764.51|3763.01|3764.01|3762.51|3764.51|3763.01|3764.01|3762.51|43
1654149670000|2022-06-02 06:01:10|||||||||31
1654149680000|2022-06-02 06:01:20|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|3763.01|3761.51|93
1654149690000|2022-06-02 06:01:30|3764.01|3762.51|3763.01|3761.51|3764.01|3762.51|3763.01|3761.51|63
1654149700000|2022-06-02 06:01:40|||||||||24
1654149710000|2022-06-02 06:01:50|||||||||16
1654149720000|2022-06-02 06:02:00|3764.01|3762.51|3765.01|3763.51|3765.01|3763.51|3764.01|3762.51|257
1654149730000|2022-06-02 06:02:10|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|111
1654149740000|2022-06-02 06:02:20|||||||||21
1654149750000|2022-06-02 06:02:30|||||||||24
1654149770000|2022-06-02 06:02:50|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|197
1654149780000|2022-06-02 06:03:00|||||||||6
1654149790000|2022-06-02 06:03:10|||||||||1
1654149800000|2022-06-02 06:03:20|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|61
1654149810000|2022-06-02 06:03:30|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|50
1654149820000|2022-06-02 06:03:40|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|97
1654149830000|2022-06-02 06:03:50|||||||||1
1654149840000|2022-06-02 06:04:00|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|38
1654149860000|2022-06-02 06:04:20|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|34
1654149870000|2022-06-02 06:04:30|||||||||3
1654149890000|2022-06-02 06:04:50|||||||||5
1654149900000|2022-06-02 06:05:00|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|43
1654149920000|2022-06-02 06:05:20|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|45
1654149930000|2022-06-02 06:05:30|||||||||52
1654149950000|2022-06-02 06:05:50|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|40
1654149970000|2022-06-02 06:06:10|||||||||1
1654149980000|2022-06-02 06:06:20|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|65
1654150010000|2022-06-02 06:06:50|3766.01|3764.51|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|77
1654150030000|2022-06-02 06:07:10|||||||||1
1654150050000|2022-06-02 06:07:30|||||||||11
1654150060000|2022-06-02 06:07:40|||||||||2
1654150070000|2022-06-02 06:07:50|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|32
1654150090000|2022-06-02 06:08:10|||||||||1
1654150100000|2022-06-02 06:08:20|||||||||9
1654150110000|2022-06-02 06:08:30|3769.01|3767.51|3769.01|3767.51|3770.01|3768.51|3769.01|3767.51|103
1654150120000|2022-06-02 06:08:40|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|67
1654150130000|2022-06-02 06:08:50|||||||||32
1654150140000|2022-06-02 06:09:00|3770.51|3769.01|3770.01|3768.51|3770.51|3769.01|3770.01|3768.51|12
1654150150000|2022-06-02 06:09:10|||||||||13
1654150170000|2022-06-02 06:09:30|||||||||1
1654150180000|2022-06-02 06:09:40|||||||||1
1654150190000|2022-06-02 06:09:50|||||||||1
1654150200000|2022-06-02 06:10:00|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|60
1654150230000|2022-06-02 06:10:30|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|19
1654150240000|2022-06-02 06:10:40|||||||||3
1654150250000|2022-06-02 06:10:50|||||||||2
1654150260000|2022-06-02 06:11:00|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|48
1654150270000|2022-06-02 06:11:10|||||||||1
1654150280000|2022-06-02 06:11:20|||||||||60
1654150290000|2022-06-02 06:11:30|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|11
1654150310000|2022-06-02 06:11:50|||||||||1
1654150320000|2022-06-02 06:12:00|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|43
1654150330000|2022-06-02 06:12:10|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3769.51|3768.01|106
1654150350000|2022-06-02 06:12:30|||||||||1
1654150370000|2022-06-02 06:12:50|||||||||1
1654150380000|2022-06-02 06:13:00|||||||||3
1654150390000|2022-06-02 06:13:10|||||||||1
1654150410000|2022-06-02 06:13:30|3769.51|3768.01|3769.51|3768.01|3769.51|3768.01|3769.51|3768.01|27
1654150420000|2022-06-02 06:13:40|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|0
1654150430000|2022-06-02 06:13:50|||||||||1
1654150440000|2022-06-02 06:14:00|||||||||1
1654150450000|2022-06-02 06:14:10|||||||||3
1654150470000|2022-06-02 06:14:30|||||||||16
1654150490000|2022-06-02 06:14:50|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|44
1654150510000|2022-06-02 06:15:10|||||||||2
1654150530000|2022-06-02 06:15:30|||||||||71
1654150550000|2022-06-02 06:15:50|||||||||1
1654150570000|2022-06-02 06:16:10|||||||||1
1654150580000|2022-06-02 06:16:20|3769.51|3768.01|3769.01|3767.51|3769.51|3768.01|3769.01|3767.51|94
1654150590000|2022-06-02 06:16:30|||||||||70
1654150610000|2022-06-02 06:16:50|||||||||2
1654150620000|2022-06-02 06:17:00|||||||||10
1654150630000|2022-06-02 06:17:10|||||||||2
1654150640000|2022-06-02 06:17:20|||||||||4
1654150650000|2022-06-02 06:17:30|3768.01|3766.51|3768.51|3767.01|3769.01|3767.51|3768.01|3766.51|92
1654150660000|2022-06-02 06:17:40|3769.01|3767.51|3768.01|3766.51|3769.01|3767.51|3768.01|3766.51|1
1654150680000|2022-06-02 06:18:00|||||||||1
1654150690000|2022-06-02 06:18:10|||||||||1
1654150710000|2022-06-02 06:18:30|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|74
1654150730000|2022-06-02 06:18:50|3766.51|3765.01|3766.01|3764.51|3766.51|3765.01|3766.01|3764.51|78
1654150750000|2022-06-02 06:19:10|||||||||1
1654150760000|2022-06-02 06:19:20|||||||||10
1654150770000|2022-06-02 06:19:30|||||||||3
1654150780000|2022-06-02 06:19:40|||||||||10
1654150790000|2022-06-02 06:19:50|||||||||54
1654150800000|2022-06-02 06:20:00|||||||||1
1654150810000|2022-06-02 06:20:10|||||||||1
1654150820000|2022-06-02 06:20:20|||||||||1
1654150830000|2022-06-02 06:20:30|||||||||1
1654150850000|2022-06-02 06:20:50|||||||||2
1654150870000|2022-06-02 06:21:10|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|18
1654150890000|2022-06-02 06:21:30|||||||||2
1654150900000|2022-06-02 06:21:40|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|93
1654150910000|2022-06-02 06:21:50|3765.51|3764.01|3766.01|3764.51|3766.01|3764.51|3765.51|3764.01|0
1654150930000|2022-06-02 06:22:10|||||||||8
1654150940000|2022-06-02 06:22:20|||||||||9
1654150950000|2022-06-02 06:22:30|||||||||2
1654150960000|2022-06-02 06:22:40|||||||||1
1654150980000|2022-06-02 06:23:00|||||||||11
1654151000000|2022-06-02 06:23:20|||||||||12
1654151020000|2022-06-02 06:23:40|||||||||1
1654151040000|2022-06-02 06:24:00|||||||||1
1654151050000|2022-06-02 06:24:10|||||||||5
1654151060000|2022-06-02 06:24:20|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|27
1654151070000|2022-06-02 06:24:30|3766.01|3764.51|3767.01|3765.51|3767.01|3765.51|3766.01|3764.51|24
1654151100000|2022-06-02 06:25:00|||||||||244
1654151110000|2022-06-02 06:25:10|||||||||4
1654151120000|2022-06-02 06:25:20|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|6
1654151130000|2022-06-02 06:25:30|||||||||5
1654151140000|2022-06-02 06:25:40|||||||||1
1654151150000|2022-06-02 06:25:50|||||||||104
1654151160000|2022-06-02 06:26:00|3767.51|3766.01|3767.01|3765.51|3767.51|3766.01|3767.01|3765.51|6
1654151170000|2022-06-02 06:26:10|||||||||1
1654151190000|2022-06-02 06:26:30|||||||||1
1654151200000|2022-06-02 06:26:40|||||||||1
1654151210000|2022-06-02 06:26:50|||||||||1
1654151230000|2022-06-02 06:27:10|||||||||1
1654151240000|2022-06-02 06:27:20|||||||||4
1654151250000|2022-06-02 06:27:30|||||||||1
1654151270000|2022-06-02 06:27:50|||||||||1
1654151280000|2022-06-02 06:28:00|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|11
1654151290000|2022-06-02 06:28:10|||||||||1
1654151300000|2022-06-02 06:28:20|||||||||102
1654151320000|2022-06-02 06:28:40|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|6
1654151340000|2022-06-02 06:29:00|||||||||1
1654151360000|2022-06-02 06:29:20|||||||||1
1654151370000|2022-06-02 06:29:30|||||||||1
1654151380000|2022-06-02 06:29:40|||||||||1
1654151400000|2022-06-02 06:30:00|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|20
1654151410000|2022-06-02 06:30:10|||||||||1
1654151420000|2022-06-02 06:30:20|||||||||1
1654151440000|2022-06-02 06:30:40|||||||||1
1654151450000|2022-06-02 06:30:50|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|22
1654151460000|2022-06-02 06:31:00|||||||||2
1654151470000|2022-06-02 06:31:10|||||||||3
1654151480000|2022-06-02 06:31:20|||||||||2
1654151490000|2022-06-02 06:31:30|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|15
1654151500000|2022-06-02 06:31:40|||||||||2
1654151510000|2022-06-02 06:31:50|||||||||13
1654151520000|2022-06-02 06:32:00|||||||||2
1654151530000|2022-06-02 06:32:10|||||||||20
1654151550000|2022-06-02 06:32:30|||||||||1
1654151570000|2022-06-02 06:32:50|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|4
1654151580000|2022-06-02 06:33:00|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|18
1654151590000|2022-06-02 06:33:10|||||||||1
1654151610000|2022-06-02 06:33:30|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|12
1654151630000|2022-06-02 06:33:50|||||||||1
1654151640000|2022-06-02 06:34:00|3765.51|3764.01|3765.01|3763.51|3766.01|3764.51|3765.01|3763.51|34
1654151650000|2022-06-02 06:34:10|3766.01|3764.51|3765.01|3763.51|3766.01|3764.51|3765.01|3763.51|23
1654151660000|2022-06-02 06:34:20|||||||||1
1654151670000|2022-06-02 06:34:30|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|161
1654151680000|2022-06-02 06:34:40|||||||||5
1654151690000|2022-06-02 06:34:50|||||||||1
1654151700000|2022-06-02 06:35:00|||||||||1
1654151710000|2022-06-02 06:35:10|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|158
1654151720000|2022-06-02 06:35:20|||||||||1
1654151740000|2022-06-02 06:35:40|3766.01|3764.51|3765.01|3763.51|3766.01|3764.51|3765.01|3763.51|41
1654151760000|2022-06-02 06:36:00|||||||||1
1654151770000|2022-06-02 06:36:10|||||||||26
1654151780000|2022-06-02 06:36:20|||||||||2
1654151790000|2022-06-02 06:36:30|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|145
1654151800000|2022-06-02 06:36:40|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|22
1654151820000|2022-06-02 06:37:00|||||||||6
1654151840000|2022-06-02 06:37:20|||||||||1
1654151850000|2022-06-02 06:37:30|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|124
1654151860000|2022-06-02 06:37:40|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|12
1654151880000|2022-06-02 06:38:00|3764.01|3762.51|3765.01|3763.51|3765.01|3763.51|3764.01|3762.51|49
1654151900000|2022-06-02 06:38:20|||||||||5
1654151910000|2022-06-02 06:38:30|||||||||6
1654151920000|2022-06-02 06:38:40|||||||||1
1654151930000|2022-06-02 06:38:50|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|3764.01|3762.51|52
1654151940000|2022-06-02 06:39:00|||||||||3
1654151950000|2022-06-02 06:39:10|||||||||1
1654151960000|2022-06-02 06:39:20|||||||||4
1654151970000|2022-06-02 06:39:30|||||||||1
1654151980000|2022-06-02 06:39:40|||||||||6
1654151990000|2022-06-02 06:39:50|||||||||68
1654152010000|2022-06-02 06:40:10|||||||||2
1654152030000|2022-06-02 06:40:30|||||||||1
1654152040000|2022-06-02 06:40:40|||||||||1
1654152050000|2022-06-02 06:40:50|||||||||1
1654152070000|2022-06-02 06:41:10|||||||||2
1654152080000|2022-06-02 06:41:20|3763.51|3762.01|3764.01|3762.51|3764.01|3762.51|3763.51|3762.01|39
1654152090000|2022-06-02 06:41:30|||||||||1
1654152100000|2022-06-02 06:41:40|||||||||2
1654152120000|2022-06-02 06:42:00|||||||||3
1654152130000|2022-06-02 06:42:10|3764.51|3763.01|3765.01|3763.51|3765.01|3763.51|3764.51|3763.01|42
1654152150000|2022-06-02 06:42:30|||||||||1
1654152160000|2022-06-02 06:42:40|3766.01|3764.51|3765.51|3764.01|3766.01|3764.51|3765.51|3764.01|88
1654152170000|2022-06-02 06:42:50|3765.01|3763.51|3766.01|3764.51|3766.01|3764.51|3765.01|3763.51|42
1654152180000|2022-06-02 06:43:00|||||||||2
1654152200000|2022-06-02 06:43:20|||||||||1
1654152210000|2022-06-02 06:43:30|||||||||31
1654152220000|2022-06-02 06:43:40|||||||||1
1654152230000|2022-06-02 06:43:50|||||||||10
1654152240000|2022-06-02 06:44:00|||||||||1
1654152260000|2022-06-02 06:44:20|||||||||18
1654152280000|2022-06-02 06:44:40|||||||||1
1654152290000|2022-06-02 06:44:50|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|3765.01|3763.51|15
1654152300000|2022-06-02 06:45:00|||||||||1
1654152310000|2022-06-02 06:45:10|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|3766.01|3764.51|31
1654152320000|2022-06-02 06:45:20|3765.51|3764.01|3766.01|3764.51|3766.01|3764.51|3765.51|3764.01|27
1654152330000|2022-06-02 06:45:30|||||||||3
1654152350000|2022-06-02 06:45:50|||||||||95
1654152360000|2022-06-02 06:46:00|||||||||34
1654152370000|2022-06-02 06:46:10|||||||||10
1654152380000|2022-06-02 06:46:20|||||||||25
1654152390000|2022-06-02 06:46:30|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|3767.01|3765.51|36
1654152410000|2022-06-02 06:46:50|||||||||1
1654152430000|2022-06-02 06:47:10|||||||||1
1654152440000|2022-06-02 06:47:20|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|3768.01|3766.51|39
1654152450000|2022-06-02 06:47:30|||||||||1
1654152460000|2022-06-02 06:47:40|||||||||1
1654152470000|2022-06-02 06:47:50|3767.51|3766.01|3768.01|3766.51|3768.01|3766.51|3767.01|3765.51|130
1654152500000|2022-06-02 06:48:20|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|178
1654152510000|2022-06-02 06:48:30|3768.01|3766.51|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|52
1654152520000|2022-06-02 06:48:40|||||||||24
1654152530000|2022-06-02 06:48:50|3768.51|3767.01|3769.01|3767.51|3769.01|3767.51|3768.01|3766.51|52
1654152540000|2022-06-02 06:49:00|||||||||1
1654152560000|2022-06-02 06:49:20|||||||||1
1654152580000|2022-06-02 06:49:40|||||||||2
1654152590000|2022-06-02 06:49:50|||||||||53
1654152600000|2022-06-02 06:50:00|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3769.01|3767.51|21
1654152610000|2022-06-02 06:50:10|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|78
1654152620000|2022-06-02 06:50:20|||||||||1
1654152640000|2022-06-02 06:50:40|||||||||1
1654152660000|2022-06-02 06:51:00|||||||||1
1654152670000|2022-06-02 06:51:10|||||||||81
1654152690000|2022-06-02 06:51:30|||||||||16
1654152710000|2022-06-02 06:51:50|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|61
1654152720000|2022-06-02 06:52:00|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|108
1654152730000|2022-06-02 06:52:10|||||||||17
1654152740000|2022-06-02 06:52:20|||||||||2
1654152750000|2022-06-02 06:52:30|||||||||1
1654152760000|2022-06-02 06:52:40|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|68
1654152770000|2022-06-02 06:52:50|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|3769.01|3767.51|18
1654152790000|2022-06-02 06:53:10|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|3770.01|3768.51|52
1654152800000|2022-06-02 06:53:20|||||||||25
1654152830000|2022-06-02 06:53:50|||||||||1
1654152840000|2022-06-02 06:54:00|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|78
1654152850000|2022-06-02 06:54:10|3770.01|3768.51|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|41
1654152860000|2022-06-02 06:54:20|3770.51|3769.01|3771.01|3769.51|3771.01|3769.51|3770.01|3768.51|55
1654152880000|2022-06-02 06:54:40|||||||||1
1654152890000|2022-06-02 06:54:50|||||||||93
1654152900000|2022-06-02 06:55:00|3770.51|3769.01|3770.51|3769.01|3771.01|3769.51|3770.51|3769.01|43
1654152910000|2022-06-02 06:55:10|3771.01|3769.51|3771.01|3769.51|3771.01|3769.51|3770.51|3769.01|100
1654152920000|2022-06-02 06:55:20|||||||||1
1654152930000|2022-06-02 06:55:30|||||||||14
1654152940000|2022-06-02 06:55:40|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|3772.01|3770.51|69
1654152960000|2022-06-02 06:56:00|||||||||2
1654152970000|2022-06-02 06:56:10|||||||||1
1654152980000|2022-06-02 06:56:20|||||||||1
1654152990000|2022-06-02 06:56:30|||||||||1
1654153000000|2022-06-02 06:56:40|||||||||148
1654153010000|2022-06-02 06:56:50|||||||||18
1654153020000|2022-06-02 06:57:00|||||||||220
1654153030000|2022-06-02 06:57:10|||||||||5
1654153040000|2022-06-02 06:57:20|||||||||7
1654153050000|2022-06-02 06:57:30|||||||||1
1654153070000|2022-06-02 06:57:50|||||||||1
1654153080000|2022-06-02 06:58:00|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|62
1654153090000|2022-06-02 06:58:10|3772.01|3770.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|21
1654153110000|2022-06-02 06:58:30|||||||||1
1654153120000|2022-06-02 06:58:40|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|292
1654153130000|2022-06-02 06:58:50|||||||||11
1654153140000|2022-06-02 06:59:00|3773.51|3772.01|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|64
1654153150000|2022-06-02 06:59:10|3773.51|3772.01|3773.01|3771.51|3773.51|3772.01|3773.01|3771.51|9
1654153170000|2022-06-02 06:59:30|3774.01|3772.51|3773.51|3772.01|3774.01|3772.51|3773.51|3772.01|131
1654153180000|2022-06-02 06:59:40|3773.01|3771.51|3773.51|3772.01|3773.51|3772.01|3773.01|3771.51|28
1654153190000|2022-06-02 06:59:50|3773.01|3771.51|3774.01|3772.51|3774.01|3772.51|3773.01|3771.51|317
1654153200000|2022-06-02 07:00:00|3773.01|3771.51|3772.01|3770.51|3773.01|3771.51|3771.01|3769.51|3038
1654153210000|2022-06-02 07:00:10|3771.01|3769.51|3770.01|3768.51|3771.01|3769.51|3770.01|3768.51|801
1654153220000|2022-06-02 07:00:20|3771.01|3769.51|3772.01|3770.51|3772.01|3770.51|3771.01|3769.51|1119
1654153230000|2022-06-02 07:00:30|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3772.01|3770.51|490
1654153240000|2022-06-02 07:00:40|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3772.01|3770.51|1166
1654153250000|2022-06-02 07:00:50|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|1215
1654153260000|2022-06-02 07:01:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|157
1654153270000|2022-06-02 07:01:10|3774.01|3772.51|3773.01|3771.51|3774.51|3773.01|3773.01|3771.51|778
1654153280000|2022-06-02 07:01:20|||||||||45
1654153290000|2022-06-02 07:01:30|||||||||35
1654153300000|2022-06-02 07:01:40|3774.01|3772.51|3773.01|3771.51|3774.01|3772.51|3773.01|3771.51|655
1654153310000|2022-06-02 07:01:50|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|65
1654153320000|2022-06-02 07:02:00|||||||||32
1654153330000|2022-06-02 07:02:10|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|3773.01|3771.51|305
1654153340000|2022-06-02 07:02:20|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|187
1654153350000|2022-06-02 07:02:30|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|551
1654153360000|2022-06-02 07:02:40|3774.01|3772.51|3775.01|3773.51|3775.01|3773.51|3774.01|3772.51|699
1654153370000|2022-06-02 07:02:50|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|3774.01|3772.51|525
1654153380000|2022-06-02 07:03:00|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|3775.01|3773.51|273
1654153390000|2022-06-02 07:03:10|3776.01|3774.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|557
1654153400000|2022-06-02 07:03:20|||||||||30
1654153410000|2022-06-02 07:03:30|3776.01|3774.51|3775.01|3773.51|3776.01|3774.51|3775.01|3773.51|677
1654153420000|2022-06-02 07:03:40|||||||||22
1654153430000|2022-06-02 07:03:50|||||||||21
1654153440000|2022-06-02 07:04:00|3776.01|3774.51|3776.01|3774.51|3777.01|3775.51|3776.01|3774.51|1077
1654153450000|2022-06-02 07:04:10|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|480
1654153460000|2022-06-02 07:04:20|||||||||24
1654153470000|2022-06-02 07:04:30|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|469
1654153480000|2022-06-02 07:04:40|||||||||272
1654153490000|2022-06-02 07:04:50|||||||||2
1654153500000|2022-06-02 07:05:00|||||||||52
1654153510000|2022-06-02 07:05:10|||||||||161
1654153520000|2022-06-02 07:05:20|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|1175
1654153530000|2022-06-02 07:05:30|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|741
1654153540000|2022-06-02 07:05:40|||||||||84
1654153550000|2022-06-02 07:05:50|||||||||65
1654153560000|2022-06-02 07:06:00|3778.01|3776.51|3779.01|3777.51|3780.01|3778.51|3778.01|3776.51|1406
1654153570000|2022-06-02 07:06:10|||||||||62
1654153580000|2022-06-02 07:06:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|353
1654153590000|2022-06-02 07:06:30|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|127
1654153600000|2022-06-02 07:06:40|||||||||22
1654153610000|2022-06-02 07:06:50|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|717
1654153620000|2022-06-02 07:07:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|234
1654153630000|2022-06-02 07:07:10|||||||||155
1654153640000|2022-06-02 07:07:20|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|208
1654153650000|2022-06-02 07:07:30|3780.01|3778.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|526
1654153660000|2022-06-02 07:07:40|3780.01|3778.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|273
1654153670000|2022-06-02 07:07:50|||||||||11
1654153680000|2022-06-02 07:08:00|||||||||61
1654153690000|2022-06-02 07:08:10|3780.01|3778.51|3781.01|3779.51|3781.01|3779.51|3780.01|3778.51|230
1654153700000|2022-06-02 07:08:20|||||||||222
1654153710000|2022-06-02 07:08:30|3780.01|3778.51|3779.01|3777.51|3780.01|3778.51|3779.01|3777.51|177
1654153720000|2022-06-02 07:08:40|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|36
1654153730000|2022-06-02 07:08:50|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|205
1654153740000|2022-06-02 07:09:00|3777.01|3775.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|323
1654153750000|2022-06-02 07:09:10|3777.01|3775.51|3777.01|3775.51|3778.01|3776.51|3777.01|3775.51|264
1654153760000|2022-06-02 07:09:20|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3777.01|3775.51|137
1654153770000|2022-06-02 07:09:30|3778.51|3777.01|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|261
1654153780000|2022-06-02 07:09:40|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|218
1654153790000|2022-06-02 07:09:50|||||||||6
1654153800000|2022-06-02 07:10:00|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|540
1654153810000|2022-06-02 07:10:10|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|256
1654153820000|2022-06-02 07:10:20|||||||||13
1654153830000|2022-06-02 07:10:30|3781.01|3779.51|3781.01|3779.51|3782.01|3780.51|3781.01|3779.51|630
1654153840000|2022-06-02 07:10:40|||||||||26
1654153850000|2022-06-02 07:10:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|662
1654153860000|2022-06-02 07:11:00|||||||||3
1654153870000|2022-06-02 07:11:10|3779.01|3777.51|3778.01|3776.51|3779.01|3777.51|3778.01|3776.51|213
1654153880000|2022-06-02 07:11:20|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|202
1654153890000|2022-06-02 07:11:30|||||||||171
1654153900000|2022-06-02 07:11:40|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|392
1654153910000|2022-06-02 07:11:50|3776.01|3774.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|545
1654153920000|2022-06-02 07:12:00|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|3776.01|3774.51|44
1654153930000|2022-06-02 07:12:10|||||||||9
1654153940000|2022-06-02 07:12:20|3775.01|3773.51|3776.01|3774.51|3777.01|3775.51|3775.01|3773.51|267
1654153950000|2022-06-02 07:12:30|||||||||2
1654153960000|2022-06-02 07:12:40|3775.01|3773.51|3776.01|3774.51|3776.01|3774.51|3775.01|3773.51|50
1654153970000|2022-06-02 07:12:50|3777.01|3775.51|3777.01|3775.51|3777.01|3775.51|3776.01|3774.51|157
1654153980000|2022-06-02 07:13:00|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|3778.01|3776.51|105
1654153990000|2022-06-02 07:13:10|||||||||1
1654154000000|2022-06-02 07:13:20|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|3779.01|3777.51|388
1654154010000|2022-06-02 07:13:30|3778.01|3776.51|3779.01|3777.51|3779.01|3777.51|3778.01|3776.51|110
1654154020000|2022-06-02 07:13:40|||||||||177
1654154030000|2022-06-02 07:13:50|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|132
1654154040000|2022-06-02 07:14:00|||||||||4
1654154050000|2022-06-02 07:14:10|||||||||8
1654154060000|2022-06-02 07:14:20|||||||||14
1654154070000|2022-06-02 07:14:30|||||||||6
1654154080000|2022-06-02 07:14:40|||||||||9
1654154090000|2022-06-02 07:14:50|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|133
1654154100000|2022-06-02 07:15:00|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|222
1654154110000|2022-06-02 07:15:10|3781.01|3779.51|3782.01|3780.51|3782.01|3780.51|3781.01|3779.51|401
1654154120000|2022-06-02 07:15:20|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|195
1654154130000|2022-06-02 07:15:30|||||||||5
1654154140000|2022-06-02 07:15:40|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|82
1654154150000|2022-06-02 07:15:50|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|80
1654154160000|2022-06-02 07:16:00|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|204
1654154170000|2022-06-02 07:16:10|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|398
1654154180000|2022-06-02 07:16:20|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|534
1654154190000|2022-06-02 07:16:30|||||||||227
1654154210000|2022-06-02 07:16:50|||||||||3
1654154220000|2022-06-02 07:17:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|216
1654154230000|2022-06-02 07:17:10|||||||||7
1654154240000|2022-06-02 07:17:20|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|3780.01|3778.51|47
1654154250000|2022-06-02 07:17:30|||||||||137
1654154260000|2022-06-02 07:17:40|||||||||7
1654154270000|2022-06-02 07:17:50|||||||||3
1654154280000|2022-06-02 07:18:00|||||||||39
1654154290000|2022-06-02 07:18:10|||||||||1
1654154300000|2022-06-02 07:18:20|3779.01|3777.51|3780.01|3778.51|3780.01|3778.51|3779.01|3777.51|591
1654154310000|2022-06-02 07:18:30|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|172
1654154320000|2022-06-02 07:18:40|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|183
1654154330000|2022-06-02 07:18:50|||||||||8
1654154340000|2022-06-02 07:19:00|||||||||7
1654154350000|2022-06-02 07:19:10|||||||||5
1654154360000|2022-06-02 07:19:20|||||||||5
1654154370000|2022-06-02 07:19:30|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|204
1654154380000|2022-06-02 07:19:40|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|130
1654154390000|2022-06-02 07:19:50|||||||||777
1654154400000|2022-06-02 07:20:00|||||||||365
1654154410000|2022-06-02 07:20:10|||||||||105
1654154420000|2022-06-02 07:20:20|3783.01|3781.51|3782.01|3780.51|3783.01|3781.51|3782.01|3780.51|73
1654154430000|2022-06-02 07:20:30|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|269
1654154440000|2022-06-02 07:20:40|||||||||336
1654154450000|2022-06-02 07:20:50|3784.01|3782.51|3782.01|3780.51|3784.01|3782.51|3782.01|3780.51|505
1654154460000|2022-06-02 07:21:00|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|3781.01|3779.51|114
1654154470000|2022-06-02 07:21:10|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|137
1654154480000|2022-06-02 07:21:20|3781.01|3779.51|3781.01|3779.51|3781.51|3780.01|3781.01|3779.51|502
1654154490000|2022-06-02 07:21:30|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|41
1654154500000|2022-06-02 07:21:40|||||||||1
1654154510000|2022-06-02 07:21:50|||||||||5
1654154520000|2022-06-02 07:22:00|||||||||23
1654154530000|2022-06-02 07:22:10|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|158
1654154540000|2022-06-02 07:22:20|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|100
1654154550000|2022-06-02 07:22:30|||||||||4
1654154560000|2022-06-02 07:22:40|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|174
1654154570000|2022-06-02 07:22:50|||||||||1
1654154580000|2022-06-02 07:23:00|||||||||43
1654154590000|2022-06-02 07:23:10|3786.01|3784.51|3786.01|3784.51|3786.01|3784.51|3786.01|3784.51|532
1654154600000|2022-06-02 07:23:20|||||||||367
1654154610000|2022-06-02 07:23:30|||||||||607
1654154620000|2022-06-02 07:23:40|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|332
1654154630000|2022-06-02 07:23:50|||||||||36
1654154640000|2022-06-02 07:24:00|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|138
1654154650000|2022-06-02 07:24:10|||||||||59
1654154660000|2022-06-02 07:24:20|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|182
1654154670000|2022-06-02 07:24:30|||||||||25
1654154680000|2022-06-02 07:24:40|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|253
1654154690000|2022-06-02 07:24:50|||||||||4
1654154700000|2022-06-02 07:25:00|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|211
1654154710000|2022-06-02 07:25:10|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|100
1654154720000|2022-06-02 07:25:20|||||||||2
1654154730000|2022-06-02 07:25:30|3783.01|3781.51|3784.01|3782.51|3784.01|3782.51|3783.01|3781.51|536
1654154740000|2022-06-02 07:25:40|3785.01|3783.51|3787.01|3785.51|3787.01|3785.51|3785.01|3783.51|758
1654154750000|2022-06-02 07:25:50|||||||||20
1654154760000|2022-06-02 07:26:00|||||||||304
1654154770000|2022-06-02 07:26:10|||||||||96
1654154780000|2022-06-02 07:26:20|3786.01|3784.51|3786.01|3784.51|3786.01|3784.51|3786.01|3784.51|84
1654154790000|2022-06-02 07:26:30|3787.01|3785.51|3789.01|3787.51|3789.01|3787.51|3787.01|3785.51|349
1654154800000|2022-06-02 07:26:40|3788.01|3786.51|3789.01|3787.51|3789.01|3787.51|3788.01|3786.51|325
1654154810000|2022-06-02 07:26:50|3788.01|3786.51|3789.01|3787.51|3789.01|3787.51|3788.01|3786.51|87
1654154820000|2022-06-02 07:27:00|||||||||22
1654154830000|2022-06-02 07:27:10|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|232
1654154840000|2022-06-02 07:27:20|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|74
1654154850000|2022-06-02 07:27:30|||||||||24
1654154860000|2022-06-02 07:27:40|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|155
1654154870000|2022-06-02 07:27:50|||||||||99
1654154880000|2022-06-02 07:28:00|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|234
1654154890000|2022-06-02 07:28:10|||||||||6
1654154900000|2022-06-02 07:28:20|||||||||10
1654154910000|2022-06-02 07:28:30|||||||||15
1654154920000|2022-06-02 07:28:40|||||||||3
1654154930000|2022-06-02 07:28:50|3788.01|3786.51|3789.01|3787.51|3789.01|3787.51|3788.01|3786.51|349
1654154940000|2022-06-02 07:29:00|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|105
1654154950000|2022-06-02 07:29:10|3789.01|3787.51|3788.01|3786.51|3789.01|3787.51|3788.01|3786.51|111
1654154970000|2022-06-02 07:29:30|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|63
1654154980000|2022-06-02 07:29:40|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|62
1654154990000|2022-06-02 07:29:50|3789.01|3787.51|3788.01|3786.51|3789.01|3787.51|3788.01|3786.51|204
1654155000000|2022-06-02 07:30:00|||||||||2
1654155010000|2022-06-02 07:30:10|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|129
1654155020000|2022-06-02 07:30:20|||||||||8
1654155030000|2022-06-02 07:30:30|3788.01|3786.51|3787.01|3785.51|3788.01|3786.51|3787.01|3785.51|231
1654155040000|2022-06-02 07:30:40|||||||||2
1654155050000|2022-06-02 07:30:50|||||||||1
1654155060000|2022-06-02 07:31:00|3786.01|3784.51|3787.01|3785.51|3787.01|3785.51|3786.01|3784.51|258
1654155070000|2022-06-02 07:31:10|||||||||72
1654155080000|2022-06-02 07:31:20|||||||||53
1654155090000|2022-06-02 07:31:30|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|122
1654155100000|2022-06-02 07:31:40|||||||||8
1654155110000|2022-06-02 07:31:50|3787.01|3785.51|3787.01|3785.51|3787.01|3785.51|3787.01|3785.51|101
1654155120000|2022-06-02 07:32:00|3786.01|3784.51|3786.01|3784.51|3786.01|3784.51|3786.01|3784.51|145
1654155140000|2022-06-02 07:32:20|||||||||77
1654155150000|2022-06-02 07:32:30|||||||||4
1654155160000|2022-06-02 07:32:40|||||||||160
1654155170000|2022-06-02 07:32:50|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|155
1654155180000|2022-06-02 07:33:00|||||||||22
1654155190000|2022-06-02 07:33:10|||||||||1
1654155200000|2022-06-02 07:33:20|||||||||4
1654155210000|2022-06-02 07:33:30|||||||||2
1654155220000|2022-06-02 07:33:40|||||||||54
1654155230000|2022-06-02 07:33:50|3784.01|3782.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|447
1654155240000|2022-06-02 07:34:00|||||||||8
1654155250000|2022-06-02 07:34:10|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|3782.01|3780.51|201
1654155260000|2022-06-02 07:34:20|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|354
1654155270000|2022-06-02 07:34:30|3784.01|3782.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|492
1654155280000|2022-06-02 07:34:40|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3783.01|3781.51|417
1654155290000|2022-06-02 07:34:50|||||||||6
1654155300000|2022-06-02 07:35:00|||||||||20
1654155310000|2022-06-02 07:35:10|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|181
1654155320000|2022-06-02 07:35:20|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|119
1654155330000|2022-06-02 07:35:30|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|3783.01|3781.51|137
1654155340000|2022-06-02 07:35:40|||||||||16
1654155350000|2022-06-02 07:35:50|||||||||23
1654155360000|2022-06-02 07:36:00|3784.01|3782.51|3783.01|3781.51|3784.01|3782.51|3783.01|3781.51|355
1654155370000|2022-06-02 07:36:10|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|25
1654155380000|2022-06-02 07:36:20|||||||||15
1654155390000|2022-06-02 07:36:30|||||||||2
1654155400000|2022-06-02 07:36:40|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|415
1654155410000|2022-06-02 07:36:50|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|3784.01|3782.51|92
1654155420000|2022-06-02 07:37:00|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|3785.01|3783.51|42
1654155430000|2022-06-02 07:37:10|3784.01|3782.51|3785.01|3783.51|3786.01|3784.51|3784.01|3782.51|480
1654155440000|2022-06-02 07:37:20|3786.01|3784.51|3787.01|3785.51|3787.01|3785.51|3786.01|3784.51|172
1654155450000|2022-06-02 07:37:30|||||||||119
1654155460000|2022-06-02 07:37:40|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3787.01|3785.51|375
1654155470000|2022-06-02 07:37:50|3787.01|3785.51|3787.01|3785.51|3787.01|3785.51|3787.01|3785.51|48
1654155480000|2022-06-02 07:38:00|||||||||14
1654155490000|2022-06-02 07:38:10|3786.01|3784.51|3788.01|3786.51|3788.01|3786.51|3786.01|3784.51|322
1654155500000|2022-06-02 07:38:20|3787.01|3785.51|3788.01|3786.51|3788.01|3786.51|3787.01|3785.51|263
1654155510000|2022-06-02 07:38:30|||||||||7
1654155520000|2022-06-02 07:38:40|3787.01|3785.51|3787.01|3785.51|3787.01|3785.51|3787.01|3785.51|86
1654155530000|2022-06-02 07:38:50|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|3788.01|3786.51|44
1654155540000|2022-06-02 07:39:00|3787.01|3785.51|3788.01|3786.51|3788.01|3786.51|3787.01|3785.51|288
1654155550000|2022-06-02 07:39:10|3789.01|3787.51|3788.01|3786.51|3789.01|3787.51|3788.01|3786.51|429
1654155570000|2022-06-02 07:39:30|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|3789.01|3787.51|57
1654155580000|2022-06-02 07:39:40|||||||||188
1654155590000|2022-06-02 07:39:50|||||||||50
1654155600000|2022-06-02 07:40:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|172
1654155610000|2022-06-02 07:40:10|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|90
1654155620000|2022-06-02 07:40:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|42
1654155630000|2022-06-02 07:40:30|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|154
1654155640000|2022-06-02 07:40:40|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|31
1654155650000|2022-06-02 07:40:50|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|349
1654155660000|2022-06-02 07:41:00|||||||||22
1654155670000|2022-06-02 07:41:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|99
1654155680000|2022-06-02 07:41:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|227
1654155690000|2022-06-02 07:41:30|||||||||16
1654155700000|2022-06-02 07:41:40|||||||||108
1654155710000|2022-06-02 07:41:50|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|269
1654155720000|2022-06-02 07:42:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|54
1654155730000|2022-06-02 07:42:10|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|110
1654155740000|2022-06-02 07:42:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|109
1654155750000|2022-06-02 07:42:30|||||||||4
1654155760000|2022-06-02 07:42:40|||||||||1
1654155770000|2022-06-02 07:42:50|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|235
1654155780000|2022-06-02 07:43:00|||||||||341
1654155790000|2022-06-02 07:43:10|||||||||1
1654155800000|2022-06-02 07:43:20|||||||||1
1654155810000|2022-06-02 07:43:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|198
1654155820000|2022-06-02 07:43:40|||||||||54
1654155840000|2022-06-02 07:44:00|||||||||25
1654155850000|2022-06-02 07:44:10|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|385
1654155860000|2022-06-02 07:44:20|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|254
1654155870000|2022-06-02 07:44:30|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|144
1654155880000|2022-06-02 07:44:40|||||||||198
1654155890000|2022-06-02 07:44:50|||||||||3
1654155900000|2022-06-02 07:45:00|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|385
1654155910000|2022-06-02 07:45:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|100
1654155920000|2022-06-02 07:45:20|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|43
1654155930000|2022-06-02 07:45:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3785.95|3784.45|255
1654155940000|2022-06-02 07:45:40|||||||||53
1654155950000|2022-06-02 07:45:50|||||||||1
1654155960000|2022-06-02 07:46:00|3785.95|3784.45|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|365
1654155970000|2022-06-02 07:46:10|3786.45|3784.95|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|82
1654155990000|2022-06-02 07:46:30|||||||||1
1654156010000|2022-06-02 07:46:50|||||||||87
1654156020000|2022-06-02 07:47:00|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|341
1654156030000|2022-06-02 07:47:10|3783.45|3781.95|3784.45|3782.95|3784.45|3782.95|3783.45|3781.95|981
1654156040000|2022-06-02 07:47:20|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|391
1654156050000|2022-06-02 07:47:30|||||||||52
1654156060000|2022-06-02 07:47:40|||||||||5
1654156070000|2022-06-02 07:47:50|||||||||140
1654156080000|2022-06-02 07:48:00|||||||||31
1654156090000|2022-06-02 07:48:10|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|58
1654156100000|2022-06-02 07:48:20|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|269
1654156110000|2022-06-02 07:48:30|||||||||4
1654156120000|2022-06-02 07:48:40|3780.45|3778.95|3780.45|3778.95|3781.45|3779.95|3780.45|3778.95|366
1654156130000|2022-06-02 07:48:50|||||||||116
1654156140000|2022-06-02 07:49:00|3779.45|3777.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|201
1654156150000|2022-06-02 07:49:10|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|137
1654156160000|2022-06-02 07:49:20|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|360
1654156170000|2022-06-02 07:49:30|3778.45|3776.95|3778.45|3776.95|3779.45|3777.95|3778.45|3776.95|181
1654156180000|2022-06-02 07:49:40|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|18
1654156190000|2022-06-02 07:49:50|||||||||33
1654156200000|2022-06-02 07:50:00|||||||||117
1654156210000|2022-06-02 07:50:10|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|79
1654156220000|2022-06-02 07:50:20|3780.95|3779.45|3780.45|3778.95|3780.95|3779.45|3780.45|3778.95|45
1654156240000|2022-06-02 07:50:40|3781.45|3779.95|3781.45|3779.95|3782.45|3780.95|3781.45|3779.95|112
1654156250000|2022-06-02 07:50:50|||||||||5
1654156260000|2022-06-02 07:51:00|||||||||65
1654156270000|2022-06-02 07:51:10|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|1495
1654156280000|2022-06-02 07:51:20|||||||||23
1654156290000|2022-06-02 07:51:30|||||||||18
1654156300000|2022-06-02 07:51:40|||||||||4
1654156310000|2022-06-02 07:51:50|||||||||2
1654156320000|2022-06-02 07:52:00|||||||||424
1654156330000|2022-06-02 07:52:10|3779.45|3777.95|3780.45|3778.95|3780.45|3778.95|3779.45|3777.95|291
1654156340000|2022-06-02 07:52:20|||||||||31
1654156350000|2022-06-02 07:52:30|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|161
1654156360000|2022-06-02 07:52:40|||||||||176
1654156370000|2022-06-02 07:52:50|||||||||177
1654156380000|2022-06-02 07:53:00|||||||||40
1654156390000|2022-06-02 07:53:10|||||||||170
1654156400000|2022-06-02 07:53:20|3782.45|3780.95|3781.45|3779.95|3782.45|3780.95|3781.45|3779.95|193
1654156410000|2022-06-02 07:53:30|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|73
1654156420000|2022-06-02 07:53:40|||||||||30
1654156430000|2022-06-02 07:53:50|||||||||36
1654156440000|2022-06-02 07:54:00|||||||||81
1654156450000|2022-06-02 07:54:10|||||||||2
1654156460000|2022-06-02 07:54:20|3783.45|3781.95|3783.45|3781.95|3784.45|3782.95|3783.45|3781.95|389
1654156470000|2022-06-02 07:54:30|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|166
1654156480000|2022-06-02 07:54:40|||||||||4
1654156490000|2022-06-02 07:54:50|||||||||4
1654156500000|2022-06-02 07:55:00|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|127
1654156520000|2022-06-02 07:55:20|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|173
1654156530000|2022-06-02 07:55:30|||||||||40
1654156540000|2022-06-02 07:55:40|3781.45|3779.95|3780.45|3778.95|3781.45|3779.95|3780.45|3778.95|341
1654156550000|2022-06-02 07:55:50|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|106
1654156570000|2022-06-02 07:56:10|||||||||51
1654156580000|2022-06-02 07:56:20|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|665
1654156590000|2022-06-02 07:56:30|3777.45|3775.95|3778.45|3776.95|3778.45|3776.95|3777.45|3775.95|405
1654156600000|2022-06-02 07:56:40|3777.45|3775.95|3778.45|3776.95|3778.45|3776.95|3777.45|3775.95|343
1654156610000|2022-06-02 07:56:50|||||||||50
1654156620000|2022-06-02 07:57:00|||||||||5
1654156630000|2022-06-02 07:57:10|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|270
1654156640000|2022-06-02 07:57:20|||||||||19
1654156650000|2022-06-02 07:57:30|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|290
1654156660000|2022-06-02 07:57:40|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|41
1654156670000|2022-06-02 07:57:50|||||||||291
1654156680000|2022-06-02 07:58:00|||||||||9
1654156690000|2022-06-02 07:58:10|||||||||10
1654156700000|2022-06-02 07:58:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|169
1654156710000|2022-06-02 07:58:30|||||||||1
1654156720000|2022-06-02 07:58:40|||||||||223
1654156730000|2022-06-02 07:58:50|||||||||358
1654156740000|2022-06-02 07:59:00|||||||||149
1654156750000|2022-06-02 07:59:10|||||||||13
1654156760000|2022-06-02 07:59:20|||||||||1
1654156770000|2022-06-02 07:59:30|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|141
1654156780000|2022-06-02 07:59:40|3780.45|3778.95|3781.45|3779.95|3781.45|3779.95|3780.45|3778.95|74
1654156790000|2022-06-02 07:59:50|||||||||4
1654156800000|2022-06-02 08:00:00|3780.45|3778.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|273
1654156810000|2022-06-02 08:00:10|3779.95|3778.45|3780.45|3778.95|3780.45|3778.95|3779.95|3778.45|181
1654156820000|2022-06-02 08:00:20|||||||||1
1654156830000|2022-06-02 08:00:30|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|234
1654156840000|2022-06-02 08:00:40|3780.45|3778.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|292
1654156850000|2022-06-02 08:00:50|||||||||11
1654156860000|2022-06-02 08:01:00|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|129
1654156870000|2022-06-02 08:01:10|3779.45|3777.95|3778.45|3776.95|3779.45|3777.95|3778.45|3776.95|190
1654156880000|2022-06-02 08:01:20|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|448
1654156890000|2022-06-02 08:01:30|||||||||8
1654156900000|2022-06-02 08:01:40|3778.45|3776.95|3777.45|3775.95|3778.45|3776.95|3777.45|3775.95|484
1654156910000|2022-06-02 08:01:50|3778.45|3776.95|3777.45|3775.95|3778.45|3776.95|3777.45|3775.95|347
1654156920000|2022-06-02 08:02:00|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|984
1654156930000|2022-06-02 08:02:10|3779.45|3777.95|3780.45|3778.95|3780.45|3778.95|3779.45|3777.95|343
1654156940000|2022-06-02 08:02:20|3781.45|3779.95|3780.45|3778.95|3781.45|3779.95|3780.45|3778.95|245
1654156950000|2022-06-02 08:02:30|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3780.45|3778.95|60
1654156960000|2022-06-02 08:02:40|||||||||47
1654156970000|2022-06-02 08:02:50|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|129
1654156980000|2022-06-02 08:03:00|||||||||52
1654156990000|2022-06-02 08:03:10|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|32
1654157000000|2022-06-02 08:03:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|21
1654157010000|2022-06-02 08:03:30|||||||||2
1654157020000|2022-06-02 08:03:40|||||||||653
1654157030000|2022-06-02 08:03:50|3779.45|3777.95|3780.45|3778.95|3780.45|3778.95|3779.45|3777.95|165
1654157040000|2022-06-02 08:04:00|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|56
1654157050000|2022-06-02 08:04:10|3780.45|3778.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|50
1654157060000|2022-06-02 08:04:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|80
1654157070000|2022-06-02 08:04:30|||||||||11
1654157090000|2022-06-02 08:04:50|||||||||1
1654157100000|2022-06-02 08:05:00|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|117
1654157110000|2022-06-02 08:05:10|3778.45|3776.95|3777.45|3775.95|3778.45|3776.95|3777.45|3775.95|105
1654157120000|2022-06-02 08:05:20|||||||||195
1654157130000|2022-06-02 08:05:30|3776.45|3774.95|3776.45|3774.95|3776.45|3774.95|3776.45|3774.95|123
1654157140000|2022-06-02 08:05:40|3776.95|3775.45|3776.45|3774.95|3777.45|3775.95|3776.45|3774.95|155
1654157150000|2022-06-02 08:05:50|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|14
1654157180000|2022-06-02 08:06:20|||||||||49
1654157190000|2022-06-02 08:06:30|3776.45|3774.95|3777.45|3775.95|3777.45|3775.95|3776.45|3774.95|242
1654157200000|2022-06-02 08:06:40|||||||||77
1654157210000|2022-06-02 08:06:50|||||||||3
1654157220000|2022-06-02 08:07:00|||||||||1
1654157230000|2022-06-02 08:07:10|||||||||62
1654157240000|2022-06-02 08:07:20|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|105
1654157250000|2022-06-02 08:07:30|||||||||49
1654157260000|2022-06-02 08:07:40|3779.45|3777.95|3779.45|3777.95|3780.45|3778.95|3778.45|3776.95|559
1654157270000|2022-06-02 08:07:50|3780.45|3778.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|178
1654157280000|2022-06-02 08:08:00|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|200
1654157290000|2022-06-02 08:08:10|||||||||69
1654157300000|2022-06-02 08:08:20|3781.45|3779.95|3780.45|3778.95|3781.45|3779.95|3780.45|3778.95|116
1654157310000|2022-06-02 08:08:30|||||||||4
1654157320000|2022-06-02 08:08:40|||||||||111
1654157330000|2022-06-02 08:08:50|3780.95|3779.45|3781.45|3779.95|3781.45|3779.95|3780.95|3779.45|95
1654157340000|2022-06-02 08:09:00|||||||||26
1654157350000|2022-06-02 08:09:10|||||||||5
1654157360000|2022-06-02 08:09:20|||||||||7
1654157370000|2022-06-02 08:09:30|3780.45|3778.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|1378
1654157380000|2022-06-02 08:09:40|||||||||16
1654157390000|2022-06-02 08:09:50|3778.45|3776.95|3778.45|3776.95|3779.45|3777.95|3778.45|3776.95|145
1654157400000|2022-06-02 08:10:00|3779.45|3777.95|3778.45|3776.95|3779.45|3777.95|3778.45|3776.95|104
1654157410000|2022-06-02 08:10:10|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3778.45|3776.95|38
1654157420000|2022-06-02 08:10:20|3778.45|3776.95|3780.45|3778.95|3780.45|3778.95|3778.45|3776.95|254
1654157430000|2022-06-02 08:10:30|||||||||14
1654157440000|2022-06-02 08:10:40|||||||||6
1654157450000|2022-06-02 08:10:50|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|92
1654157480000|2022-06-02 08:11:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|164
1654157490000|2022-06-02 08:11:30|||||||||1
1654157500000|2022-06-02 08:11:40|3779.45|3777.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|246
1654157510000|2022-06-02 08:11:50|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3779.45|3777.95|52
1654157520000|2022-06-02 08:12:00|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|128
1654157530000|2022-06-02 08:12:10|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|246
1654157540000|2022-06-02 08:12:20|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|85
1654157550000|2022-06-02 08:12:30|||||||||8
1654157560000|2022-06-02 08:12:40|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|43
1654157570000|2022-06-02 08:12:50|||||||||1
1654157590000|2022-06-02 08:13:10|||||||||28
1654157600000|2022-06-02 08:13:20|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|83
1654157610000|2022-06-02 08:13:30|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|63
1654157620000|2022-06-02 08:13:40|||||||||62
1654157630000|2022-06-02 08:13:50|||||||||1
1654157640000|2022-06-02 08:14:00|||||||||1
1654157650000|2022-06-02 08:14:10|||||||||32
1654157660000|2022-06-02 08:14:20|3781.45|3779.95|3782.45|3780.95|3782.45|3780.95|3781.45|3779.95|193
1654157670000|2022-06-02 08:14:30|||||||||19
1654157680000|2022-06-02 08:14:40|||||||||61
1654157690000|2022-06-02 08:14:50|||||||||75
1654157710000|2022-06-02 08:15:10|||||||||6
1654157720000|2022-06-02 08:15:20|3781.45|3779.95|3782.45|3780.95|3782.45|3780.95|3781.45|3779.95|125
1654157730000|2022-06-02 08:15:30|3781.45|3779.95|3782.45|3780.95|3782.45|3780.95|3781.45|3779.95|67
1654157740000|2022-06-02 08:15:40|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|37
1654157750000|2022-06-02 08:15:50|||||||||271
1654157760000|2022-06-02 08:16:00|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|35
1654157770000|2022-06-02 08:16:10|||||||||1
1654157780000|2022-06-02 08:16:20|||||||||5
1654157790000|2022-06-02 08:16:30|||||||||2
1654157800000|2022-06-02 08:16:40|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|429
1654157820000|2022-06-02 08:17:00|||||||||1
1654157830000|2022-06-02 08:17:10|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|309
1654157840000|2022-06-02 08:17:20|3784.45|3782.95|3789.45|3787.95|3789.45|3787.95|3784.45|3782.95|2661
1654157850000|2022-06-02 08:17:30|3788.45|3786.95|3786.45|3784.95|3788.45|3786.95|3786.45|3784.95|1008
1654157860000|2022-06-02 08:17:40|3785.45|3783.95|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|320
1654157870000|2022-06-02 08:17:50|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|92
1654157880000|2022-06-02 08:18:00|3785.45|3783.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|38
1654157890000|2022-06-02 08:18:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|152
1654157900000|2022-06-02 08:18:20|||||||||20
1654157910000|2022-06-02 08:18:30|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|217
1654157920000|2022-06-02 08:18:40|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|45
1654157930000|2022-06-02 08:18:50|3786.45|3784.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|65
1654157940000|2022-06-02 08:19:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|104
1654157950000|2022-06-02 08:19:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|101
1654157960000|2022-06-02 08:19:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|34
1654157970000|2022-06-02 08:19:30|||||||||1460
1654157980000|2022-06-02 08:19:40|||||||||5
1654158000000|2022-06-02 08:20:00|3789.45|3787.95|3788.45|3786.95|3789.45|3787.95|3788.45|3786.95|1735
1654158010000|2022-06-02 08:20:10|||||||||138
1654158020000|2022-06-02 08:20:20|3789.45|3787.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|1136
1654158030000|2022-06-02 08:20:30|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|833
1654158040000|2022-06-02 08:20:40|||||||||23
1654158050000|2022-06-02 08:20:50|3789.95|3788.45|3790.45|3788.95|3790.45|3788.95|3789.95|3788.45|883
1654158060000|2022-06-02 08:21:00|3789.45|3787.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|89
1654158070000|2022-06-02 08:21:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|185
1654158080000|2022-06-02 08:21:20|3789.45|3787.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|171
1654158090000|2022-06-02 08:21:30|||||||||2
1654158100000|2022-06-02 08:21:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|38
1654158120000|2022-06-02 08:22:00|||||||||5
1654158130000|2022-06-02 08:22:10|||||||||27
1654158140000|2022-06-02 08:22:20|||||||||10
1654158150000|2022-06-02 08:22:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|684
1654158160000|2022-06-02 08:22:40|3791.45|3789.95|3790.45|3788.95|3791.45|3789.95|3790.45|3788.95|362
1654158170000|2022-06-02 08:22:50|||||||||1
1654158180000|2022-06-02 08:23:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|844
1654158190000|2022-06-02 08:23:10|||||||||2
1654158200000|2022-06-02 08:23:20|||||||||132
1654158210000|2022-06-02 08:23:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|269
1654158220000|2022-06-02 08:23:40|||||||||4
1654158230000|2022-06-02 08:23:50|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|454
1654158240000|2022-06-02 08:24:00|3786.45|3784.95|3788.45|3786.95|3788.45|3786.95|3786.45|3784.95|602
1654158250000|2022-06-02 08:24:10|||||||||55
1654158260000|2022-06-02 08:24:20|||||||||73
1654158270000|2022-06-02 08:24:30|||||||||217
1654158280000|2022-06-02 08:24:40|||||||||24
1654158290000|2022-06-02 08:24:50|||||||||183
1654158300000|2022-06-02 08:25:00|||||||||4
1654158310000|2022-06-02 08:25:10|||||||||2
1654158320000|2022-06-02 08:25:20|||||||||91
1654158330000|2022-06-02 08:25:30|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|132
1654158340000|2022-06-02 08:25:40|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|449
1654158350000|2022-06-02 08:25:50|||||||||4
1654158360000|2022-06-02 08:26:00|||||||||36
1654158370000|2022-06-02 08:26:10|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|284
1654158380000|2022-06-02 08:26:20|3789.45|3787.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|493
1654158390000|2022-06-02 08:26:30|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|331
1654158400000|2022-06-02 08:26:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|446
1654158410000|2022-06-02 08:26:50|||||||||17
1654158420000|2022-06-02 08:27:00|3789.45|3787.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|519
1654158430000|2022-06-02 08:27:10|||||||||3011
1654158450000|2022-06-02 08:27:30|||||||||246
1654158460000|2022-06-02 08:27:40|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|232
1654158480000|2022-06-02 08:28:00|||||||||3
1654158490000|2022-06-02 08:28:10|||||||||1949
1654158500000|2022-06-02 08:28:20|||||||||2
1654158510000|2022-06-02 08:28:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|221
1654158520000|2022-06-02 08:28:40|||||||||27
1654158540000|2022-06-02 08:29:00|3789.45|3787.95|3788.45|3786.95|3789.45|3787.95|3788.45|3786.95|606
1654158550000|2022-06-02 08:29:10|||||||||10
1654158560000|2022-06-02 08:29:20|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|292
1654158570000|2022-06-02 08:29:30|||||||||7
1654158580000|2022-06-02 08:29:40|||||||||14
1654158590000|2022-06-02 08:29:50|||||||||30
1654158600000|2022-06-02 08:30:00|3789.45|3787.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|193
1654158620000|2022-06-02 08:30:20|||||||||95
1654158630000|2022-06-02 08:30:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|167
1654158640000|2022-06-02 08:30:40|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|101
1654158650000|2022-06-02 08:30:50|||||||||60
1654158660000|2022-06-02 08:31:00|||||||||30
1654158670000|2022-06-02 08:31:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|48
1654158680000|2022-06-02 08:31:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|247
1654158700000|2022-06-02 08:31:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|52
1654158710000|2022-06-02 08:31:50|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|72
1654158720000|2022-06-02 08:32:00|||||||||5
1654158730000|2022-06-02 08:32:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|324
1654158740000|2022-06-02 08:32:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|58
1654158750000|2022-06-02 08:32:30|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|152
1654158760000|2022-06-02 08:32:40|||||||||140
1654158770000|2022-06-02 08:32:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|308
1654158780000|2022-06-02 08:33:00|||||||||43
1654158790000|2022-06-02 08:33:10|||||||||5
1654158800000|2022-06-02 08:33:20|||||||||91
1654158810000|2022-06-02 08:33:30|||||||||3
1654158820000|2022-06-02 08:33:40|3788.45|3786.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|169
1654158830000|2022-06-02 08:33:50|||||||||175
1654158840000|2022-06-02 08:34:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|106
1654158850000|2022-06-02 08:34:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|200
1654158860000|2022-06-02 08:34:20|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|220
1654158870000|2022-06-02 08:34:30|||||||||9
1654158880000|2022-06-02 08:34:40|||||||||4
1654158900000|2022-06-02 08:35:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|100
1654158910000|2022-06-02 08:35:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|138
1654158920000|2022-06-02 08:35:20|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3790.45|3788.95|176
1654158930000|2022-06-02 08:35:30|||||||||10
1654158940000|2022-06-02 08:35:40|||||||||5
1654158950000|2022-06-02 08:35:50|||||||||354
1654158960000|2022-06-02 08:36:00|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|137
1654158970000|2022-06-02 08:36:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|237
1654158980000|2022-06-02 08:36:20|||||||||16
1654158990000|2022-06-02 08:36:30|||||||||4
1654159000000|2022-06-02 08:36:40|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|174
1654159010000|2022-06-02 08:36:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|78
1654159020000|2022-06-02 08:37:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|100
1654159030000|2022-06-02 08:37:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|119
1654159050000|2022-06-02 08:37:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|64
1654159060000|2022-06-02 08:37:40|3789.45|3787.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|237
1654159070000|2022-06-02 08:37:50|||||||||14
1654159090000|2022-06-02 08:38:10|||||||||31
1654159110000|2022-06-02 08:38:30|||||||||6
1654159130000|2022-06-02 08:38:50|3789.45|3787.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|169
1654159140000|2022-06-02 08:39:00|||||||||9
1654159160000|2022-06-02 08:39:20|||||||||1
1654159170000|2022-06-02 08:39:30|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|215
1654159180000|2022-06-02 08:39:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|421
1654159190000|2022-06-02 08:39:50|||||||||297
1654159200000|2022-06-02 08:40:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|196
1654159210000|2022-06-02 08:40:10|||||||||218
1654159220000|2022-06-02 08:40:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|224
1654159230000|2022-06-02 08:40:30|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|601
1654159240000|2022-06-02 08:40:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|282
1654159250000|2022-06-02 08:40:50|||||||||453
1654159260000|2022-06-02 08:41:00|||||||||28
1654159270000|2022-06-02 08:41:10|||||||||173
1654159280000|2022-06-02 08:41:20|||||||||2
1654159290000|2022-06-02 08:41:30|||||||||7
1654159300000|2022-06-02 08:41:40|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|143
1654159320000|2022-06-02 08:42:00|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|157
1654159330000|2022-06-02 08:42:10|||||||||150
1654159340000|2022-06-02 08:42:20|||||||||31
1654159350000|2022-06-02 08:42:30|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|206
1654159380000|2022-06-02 08:43:00|||||||||155
1654159390000|2022-06-02 08:43:10|||||||||5
1654159400000|2022-06-02 08:43:20|||||||||388
1654159410000|2022-06-02 08:43:30|||||||||32
1654159430000|2022-06-02 08:43:50|||||||||50
1654159440000|2022-06-02 08:44:00|||||||||1
1654159450000|2022-06-02 08:44:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|273
1654159460000|2022-06-02 08:44:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|68
1654159470000|2022-06-02 08:44:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|342
1654159490000|2022-06-02 08:44:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|245
1654159500000|2022-06-02 08:45:00|||||||||11
1654159510000|2022-06-02 08:45:10|||||||||3
1654159530000|2022-06-02 08:45:30|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|86
1654159540000|2022-06-02 08:45:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|76
1654159550000|2022-06-02 08:45:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|91
1654159570000|2022-06-02 08:46:10|||||||||15
1654159590000|2022-06-02 08:46:30|||||||||84
1654159600000|2022-06-02 08:46:40|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|215
1654159610000|2022-06-02 08:46:50|||||||||2
1654159620000|2022-06-02 08:47:00|||||||||4
1654159630000|2022-06-02 08:47:10|||||||||82
1654159640000|2022-06-02 08:47:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|73
1654159650000|2022-06-02 08:47:30|||||||||6
1654159680000|2022-06-02 08:48:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|63
1654159700000|2022-06-02 08:48:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|134
1654159710000|2022-06-02 08:48:30|||||||||1
1654159720000|2022-06-02 08:48:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|83
1654159740000|2022-06-02 08:49:00|||||||||1
1654159750000|2022-06-02 08:49:10|||||||||1
1654159760000|2022-06-02 08:49:20|||||||||173
1654159780000|2022-06-02 08:49:40|||||||||3
1654159790000|2022-06-02 08:49:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|90
1654159820000|2022-06-02 08:50:20|3788.45|3786.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|172
1654159830000|2022-06-02 08:50:30|||||||||111
1654159840000|2022-06-02 08:50:40|||||||||10
1654159850000|2022-06-02 08:50:50|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|240
1654159860000|2022-06-02 08:51:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|67
1654159870000|2022-06-02 08:51:10|||||||||18
1654159880000|2022-06-02 08:51:20|3788.45|3786.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|257
1654159890000|2022-06-02 08:51:30|||||||||3
1654159900000|2022-06-02 08:51:40|||||||||1
1654159910000|2022-06-02 08:51:50|||||||||13
1654159920000|2022-06-02 08:52:00|||||||||1
1654159930000|2022-06-02 08:52:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|430
1654159960000|2022-06-02 08:52:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|79
1654159970000|2022-06-02 08:52:50|||||||||10
1654159980000|2022-06-02 08:53:00|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|299
1654159990000|2022-06-02 08:53:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|105
1654160000000|2022-06-02 08:53:20|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|67
1654160010000|2022-06-02 08:53:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|78
1654160020000|2022-06-02 08:53:40|3789.45|3787.95|3788.45|3786.95|3789.45|3787.95|3788.45|3786.95|111
1654160040000|2022-06-02 08:54:00|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|200
1654160050000|2022-06-02 08:54:10|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|155
1654160060000|2022-06-02 08:54:20|||||||||89
1654160090000|2022-06-02 08:54:50|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|142
1654160100000|2022-06-02 08:55:00|||||||||2
1654160110000|2022-06-02 08:55:10|||||||||37
1654160120000|2022-06-02 08:55:20|||||||||129
1654160130000|2022-06-02 08:55:30|||||||||52
1654160140000|2022-06-02 08:55:40|||||||||11
1654160150000|2022-06-02 08:55:50|||||||||1
1654160160000|2022-06-02 08:56:00|||||||||151
1654160170000|2022-06-02 08:56:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|38
1654160180000|2022-06-02 08:56:20|||||||||5
1654160190000|2022-06-02 08:56:30|||||||||1
1654160210000|2022-06-02 08:56:50|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|243
1654160220000|2022-06-02 08:57:00|||||||||89
1654160240000|2022-06-02 08:57:20|||||||||2
1654160250000|2022-06-02 08:57:30|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|91
1654160270000|2022-06-02 08:57:50|||||||||15
1654160280000|2022-06-02 08:58:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|56
1654160290000|2022-06-02 08:58:10|||||||||1
1654160300000|2022-06-02 08:58:20|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|32
1654160310000|2022-06-02 08:58:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|138
1654160320000|2022-06-02 08:58:40|3785.45|3783.95|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|28
1654160330000|2022-06-02 08:58:50|||||||||7
1654160370000|2022-06-02 08:59:30|||||||||27
1654160380000|2022-06-02 08:59:40|3786.45|3784.95|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|249
1654160390000|2022-06-02 08:59:50|||||||||65
1654160400000|2022-06-02 09:00:00|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|104
1654160410000|2022-06-02 09:00:10|||||||||1
1654160420000|2022-06-02 09:00:20|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|84
1654160430000|2022-06-02 09:00:30|||||||||3
1654160440000|2022-06-02 09:00:40|||||||||201
1654160450000|2022-06-02 09:00:50|||||||||5
1654160460000|2022-06-02 09:01:00|||||||||10
1654160470000|2022-06-02 09:01:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|122
1654160480000|2022-06-02 09:01:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|63
1654160490000|2022-06-02 09:01:30|||||||||1
1654160500000|2022-06-02 09:01:40|||||||||24
1654160510000|2022-06-02 09:01:50|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|97
1654160540000|2022-06-02 09:02:20|||||||||1
1654160550000|2022-06-02 09:02:30|||||||||6
1654160560000|2022-06-02 09:02:40|||||||||4
1654160570000|2022-06-02 09:02:50|||||||||110
1654160580000|2022-06-02 09:03:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|137
1654160590000|2022-06-02 09:03:10|||||||||45
1654160610000|2022-06-02 09:03:30|3784.45|3782.95|3781.45|3779.95|3784.45|3782.95|3780.45|3778.95|1429
1654160620000|2022-06-02 09:03:40|3780.45|3778.95|3783.45|3781.95|3783.45|3781.95|3780.45|3778.95|1027
1654160630000|2022-06-02 09:03:50|3784.45|3782.95|3785.45|3783.95|3785.45|3783.95|3784.45|3782.95|173
1654160640000|2022-06-02 09:04:00|3784.45|3782.95|3785.45|3783.95|3785.45|3783.95|3784.45|3782.95|53
1654160650000|2022-06-02 09:04:10|3784.45|3782.95|3785.45|3783.95|3785.45|3783.95|3784.45|3782.95|19
1654160660000|2022-06-02 09:04:20|3784.45|3782.95|3784.95|3783.45|3785.45|3783.95|3784.45|3782.95|34
1654160670000|2022-06-02 09:04:30|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|0
1654160680000|2022-06-02 09:04:40|||||||||15
1654160690000|2022-06-02 09:04:50|||||||||3
1654160700000|2022-06-02 09:05:00|3784.45|3782.95|3785.45|3783.95|3785.45|3783.95|3784.45|3782.95|144
1654160710000|2022-06-02 09:05:10|||||||||148
1654160720000|2022-06-02 09:05:20|||||||||45
1654160740000|2022-06-02 09:05:40|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|128
1654160750000|2022-06-02 09:05:50|||||||||4
1654160760000|2022-06-02 09:06:00|||||||||2
1654160780000|2022-06-02 09:06:20|||||||||1
1654160790000|2022-06-02 09:06:30|||||||||128
1654160800000|2022-06-02 09:06:40|||||||||11
1654160810000|2022-06-02 09:06:50|||||||||1
1654160820000|2022-06-02 09:07:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|23
1654160860000|2022-06-02 09:07:40|||||||||334
1654160870000|2022-06-02 09:07:50|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|90
1654160890000|2022-06-02 09:08:10|||||||||59
1654160910000|2022-06-02 09:08:30|||||||||3
1654160920000|2022-06-02 09:08:40|||||||||4
1654160930000|2022-06-02 09:08:50|||||||||2
1654160940000|2022-06-02 09:09:00|||||||||3
1654160950000|2022-06-02 09:09:10|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|431
1654160960000|2022-06-02 09:09:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|107
1654160970000|2022-06-02 09:09:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|310
1654161020000|2022-06-02 09:10:20|||||||||2
1654161030000|2022-06-02 09:10:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|246
1654161040000|2022-06-02 09:10:40|3787.45|3785.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|76
1654161050000|2022-06-02 09:10:50|||||||||45
1654161060000|2022-06-02 09:11:00|||||||||5
1654161070000|2022-06-02 09:11:10|||||||||103
1654161080000|2022-06-02 09:11:20|3785.45|3783.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|75
1654161100000|2022-06-02 09:11:40|||||||||135
1654161110000|2022-06-02 09:11:50|||||||||2
1654161120000|2022-06-02 09:12:00|||||||||12
1654161130000|2022-06-02 09:12:10|||||||||2
1654161140000|2022-06-02 09:12:20|||||||||428
1654161150000|2022-06-02 09:12:30|||||||||16
1654161160000|2022-06-02 09:12:40|||||||||1
1654161180000|2022-06-02 09:13:00|3785.45|3783.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|208
1654161190000|2022-06-02 09:13:10|||||||||7551
1654161200000|2022-06-02 09:13:20|||||||||9
1654161210000|2022-06-02 09:13:30|||||||||7795
1654161220000|2022-06-02 09:13:40|3786.95|3785.45|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|30
1654161230000|2022-06-02 09:13:50|||||||||2
1654161240000|2022-06-02 09:14:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3786.95|3785.45|35
1654161250000|2022-06-02 09:14:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|13
1654161260000|2022-06-02 09:14:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|10
1654161270000|2022-06-02 09:14:30|||||||||4
1654161280000|2022-06-02 09:14:40|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|17
1654161300000|2022-06-02 09:15:00|||||||||3
1654161310000|2022-06-02 09:15:10|||||||||20
1654161330000|2022-06-02 09:15:30|||||||||4
1654161340000|2022-06-02 09:15:40|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|28
1654161350000|2022-06-02 09:15:50|||||||||4
1654161360000|2022-06-02 09:16:00|||||||||4
1654161370000|2022-06-02 09:16:10|||||||||1
1654161380000|2022-06-02 09:16:20|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|87
1654161390000|2022-06-02 09:16:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|82
1654161400000|2022-06-02 09:16:40|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|104
1654161420000|2022-06-02 09:17:00|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|33
1654161430000|2022-06-02 09:17:10|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|13
1654161440000|2022-06-02 09:17:20|||||||||7
1654161460000|2022-06-02 09:17:40|||||||||2
1654161470000|2022-06-02 09:17:50|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|21
1654161490000|2022-06-02 09:18:10|||||||||4
1654161500000|2022-06-02 09:18:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|66
1654161510000|2022-06-02 09:18:30|||||||||20
1654161520000|2022-06-02 09:18:40|||||||||1
1654161530000|2022-06-02 09:18:50|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|115
1654161540000|2022-06-02 09:19:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|44
1654161550000|2022-06-02 09:19:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|9
1654161560000|2022-06-02 09:19:20|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|21
1654161570000|2022-06-02 09:19:30|3787.95|3786.45|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|55
1654161580000|2022-06-02 09:19:40|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|10
1654161590000|2022-06-02 09:19:50|||||||||2
1654161600000|2022-06-02 09:20:00|||||||||1
1654161610000|2022-06-02 09:20:10|||||||||154
1654161620000|2022-06-02 09:20:20|||||||||1
1654161640000|2022-06-02 09:20:40|||||||||12
1654161650000|2022-06-02 09:20:50|||||||||1
1654161660000|2022-06-02 09:21:00|||||||||171
1654161670000|2022-06-02 09:21:10|||||||||4
1654161680000|2022-06-02 09:21:20|||||||||1
1654161690000|2022-06-02 09:21:30|||||||||50
1654161700000|2022-06-02 09:21:40|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|36
1654161710000|2022-06-02 09:21:50|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|225
1654161720000|2022-06-02 09:22:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|49
1654161730000|2022-06-02 09:22:10|3789.95|3788.45|3789.95|3788.45|3789.95|3788.45|3789.95|3788.45|123
1654161740000|2022-06-02 09:22:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|10
1654161750000|2022-06-02 09:22:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|33
1654161760000|2022-06-02 09:22:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|155
1654161770000|2022-06-02 09:22:50|||||||||420
1654161790000|2022-06-02 09:23:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|192
1654161800000|2022-06-02 09:23:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|22
1654161810000|2022-06-02 09:23:30|||||||||28
1654161830000|2022-06-02 09:23:50|||||||||12
1654161840000|2022-06-02 09:24:00|||||||||2
1654161850000|2022-06-02 09:24:10|||||||||6
1654161880000|2022-06-02 09:24:40|||||||||1
1654161890000|2022-06-02 09:24:50|||||||||4
1654161930000|2022-06-02 09:25:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|112
1654161940000|2022-06-02 09:25:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|155
1654161950000|2022-06-02 09:25:50|3788.45|3786.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|64
1654161960000|2022-06-02 09:26:00|||||||||26
1654161970000|2022-06-02 09:26:10|||||||||6
1654161980000|2022-06-02 09:26:20|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3789.95|3788.45|147
1654161990000|2022-06-02 09:26:30|3789.45|3787.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|13
1654162000000|2022-06-02 09:26:40|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|54
1654162010000|2022-06-02 09:26:50|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|81
1654162020000|2022-06-02 09:27:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|793
1654162030000|2022-06-02 09:27:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|131
1654162050000|2022-06-02 09:27:30|||||||||5
1654162060000|2022-06-02 09:27:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|151
1654162070000|2022-06-02 09:27:50|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|94
1654162080000|2022-06-02 09:28:00|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|48
1654162090000|2022-06-02 09:28:10|||||||||1
1654162100000|2022-06-02 09:28:20|3790.45|3788.95|3789.45|3787.95|3790.45|3788.95|3789.45|3787.95|88
1654162110000|2022-06-02 09:28:30|||||||||7
1654162120000|2022-06-02 09:28:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|53
1654162140000|2022-06-02 09:29:00|||||||||1
1654162150000|2022-06-02 09:29:10|||||||||60
1654162160000|2022-06-02 09:29:20|||||||||4
1654162170000|2022-06-02 09:29:30|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|78
1654162180000|2022-06-02 09:29:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|143
1654162190000|2022-06-02 09:29:50|||||||||309
1654162200000|2022-06-02 09:30:00|||||||||37
1654162210000|2022-06-02 09:30:10|||||||||1
1654162220000|2022-06-02 09:30:20|||||||||4
1654162230000|2022-06-02 09:30:30|||||||||1
1654162240000|2022-06-02 09:30:40|||||||||187
1654162260000|2022-06-02 09:31:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|56
1654162270000|2022-06-02 09:31:10|||||||||1
1654162280000|2022-06-02 09:31:20|||||||||3
1654162290000|2022-06-02 09:31:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|227
1654162300000|2022-06-02 09:31:40|||||||||22
1654162310000|2022-06-02 09:31:50|3791.45|3789.95|3790.45|3788.95|3791.45|3789.95|3790.45|3788.95|469
1654162320000|2022-06-02 09:32:00|||||||||2
1654162330000|2022-06-02 09:32:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|318
1654162340000|2022-06-02 09:32:20|||||||||3
1654162350000|2022-06-02 09:32:30|3788.95|3787.45|3789.45|3787.95|3789.45|3787.95|3788.95|3787.45|157
1654162360000|2022-06-02 09:32:40|3788.45|3786.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|91
1654162370000|2022-06-02 09:32:50|||||||||85
1654162380000|2022-06-02 09:33:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|84
1654162390000|2022-06-02 09:33:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|130
1654162410000|2022-06-02 09:33:30|||||||||49
1654162420000|2022-06-02 09:33:40|||||||||28
1654162440000|2022-06-02 09:34:00|||||||||203
1654162460000|2022-06-02 09:34:20|||||||||9
1654162470000|2022-06-02 09:34:30|||||||||23
1654162490000|2022-06-02 09:34:50|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|351
1654162500000|2022-06-02 09:35:00|||||||||1
1654162520000|2022-06-02 09:35:20|||||||||8
1654162530000|2022-06-02 09:35:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|149
1654162550000|2022-06-02 09:35:50|||||||||12
1654162560000|2022-06-02 09:36:00|||||||||68
1654162570000|2022-06-02 09:36:10|||||||||55
1654162580000|2022-06-02 09:36:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|110
1654162600000|2022-06-02 09:36:40|||||||||1
1654162630000|2022-06-02 09:37:10|||||||||180
1654162650000|2022-06-02 09:37:30|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|1633
1654162660000|2022-06-02 09:37:40|||||||||90
1654162670000|2022-06-02 09:37:50|3788.45|3786.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|31
1654162680000|2022-06-02 09:38:00|||||||||48
1654162700000|2022-06-02 09:38:20|||||||||20
1654162710000|2022-06-02 09:38:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|21
1654162730000|2022-06-02 09:38:50|||||||||2
1654162740000|2022-06-02 09:39:00|||||||||7
1654162750000|2022-06-02 09:39:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|23
1654162760000|2022-06-02 09:39:20|||||||||1
1654162770000|2022-06-02 09:39:30|||||||||375
1654162780000|2022-06-02 09:39:40|||||||||10
1654162790000|2022-06-02 09:39:50|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|170
1654162800000|2022-06-02 09:40:00|||||||||1
1654162810000|2022-06-02 09:40:10|||||||||152
1654162820000|2022-06-02 09:40:20|||||||||25
1654162830000|2022-06-02 09:40:30|3788.95|3787.45|3788.45|3786.95|3789.45|3787.95|3788.45|3786.95|294
1654162840000|2022-06-02 09:40:40|||||||||143
1654162850000|2022-06-02 09:40:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|138
1654162860000|2022-06-02 09:41:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|9
1654162880000|2022-06-02 09:41:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|100
1654162890000|2022-06-02 09:41:30|||||||||2
1654162900000|2022-06-02 09:41:40|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|87
1654162920000|2022-06-02 09:42:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|48
1654162930000|2022-06-02 09:42:10|||||||||1
1654162950000|2022-06-02 09:42:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|69
1654162970000|2022-06-02 09:42:50|||||||||7
1654162980000|2022-06-02 09:43:00|||||||||7
1654162990000|2022-06-02 09:43:10|||||||||5
1654163000000|2022-06-02 09:43:20|||||||||29
1654163010000|2022-06-02 09:43:30|||||||||34
1654163020000|2022-06-02 09:43:40|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|294
1654163030000|2022-06-02 09:43:50|||||||||3
1654163040000|2022-06-02 09:44:00|||||||||23
1654163050000|2022-06-02 09:44:10|||||||||1
1654163060000|2022-06-02 09:44:20|||||||||2
1654163070000|2022-06-02 09:44:30|||||||||13
1654163080000|2022-06-02 09:44:40|||||||||3
1654163100000|2022-06-02 09:45:00|||||||||4
1654163110000|2022-06-02 09:45:10|||||||||8
1654163120000|2022-06-02 09:45:20|||||||||1
1654163130000|2022-06-02 09:45:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|362
1654163150000|2022-06-02 09:45:50|||||||||1
1654163170000|2022-06-02 09:46:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|97
1654163200000|2022-06-02 09:46:40|||||||||16
1654163220000|2022-06-02 09:47:00|||||||||83
1654163230000|2022-06-02 09:47:10|||||||||131
1654163240000|2022-06-02 09:47:20|||||||||31
1654163250000|2022-06-02 09:47:30|||||||||7
1654163260000|2022-06-02 09:47:40|||||||||1
1654163270000|2022-06-02 09:47:50|||||||||15
1654163280000|2022-06-02 09:48:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|87
1654163290000|2022-06-02 09:48:10|||||||||18
1654163300000|2022-06-02 09:48:20|||||||||13
1654163310000|2022-06-02 09:48:30|||||||||36
1654163320000|2022-06-02 09:48:40|||||||||11
1654163330000|2022-06-02 09:48:50|||||||||10
1654163340000|2022-06-02 09:49:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|117
1654163360000|2022-06-02 09:49:20|||||||||56
1654163370000|2022-06-02 09:49:30|||||||||2000
1654163380000|2022-06-02 09:49:40|||||||||370
1654163390000|2022-06-02 09:49:50|||||||||1
1654163400000|2022-06-02 09:50:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|215
1654163420000|2022-06-02 09:50:20|||||||||1
1654163430000|2022-06-02 09:50:30|||||||||4
1654163440000|2022-06-02 09:50:40|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|181
1654163460000|2022-06-02 09:51:00|||||||||2
1654163480000|2022-06-02 09:51:20|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|206
1654163490000|2022-06-02 09:51:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|26
1654163500000|2022-06-02 09:51:40|||||||||522
1654163510000|2022-06-02 09:51:50|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|67
1654163520000|2022-06-02 09:52:00|||||||||17
1654163530000|2022-06-02 09:52:10|||||||||22
1654163540000|2022-06-02 09:52:20|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|632
1654163550000|2022-06-02 09:52:30|||||||||13
1654163560000|2022-06-02 09:52:40|||||||||1
1654163570000|2022-06-02 09:52:50|||||||||19
1654163580000|2022-06-02 09:53:00|||||||||386
1654163590000|2022-06-02 09:53:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|194
1654163600000|2022-06-02 09:53:20|||||||||69
1654163620000|2022-06-02 09:53:40|||||||||4
1654163630000|2022-06-02 09:53:50|||||||||23
1654163650000|2022-06-02 09:54:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|122
1654163660000|2022-06-02 09:54:20|||||||||4
1654163670000|2022-06-02 09:54:30|||||||||7
1654163680000|2022-06-02 09:54:40|3786.95|3785.45|3787.45|3785.95|3787.45|3785.95|3786.95|3785.45|301
1654163700000|2022-06-02 09:55:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|168
1654163710000|2022-06-02 09:55:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|91
1654163720000|2022-06-02 09:55:20|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|80
1654163730000|2022-06-02 09:55:30|||||||||182
1654163740000|2022-06-02 09:55:40|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|535
1654163750000|2022-06-02 09:55:50|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|135
1654163760000|2022-06-02 09:56:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|227
1654163770000|2022-06-02 09:56:10|||||||||1
1654163780000|2022-06-02 09:56:20|||||||||1
1654163800000|2022-06-02 09:56:40|||||||||28
1654163810000|2022-06-02 09:56:50|||||||||1
1654163820000|2022-06-02 09:57:00|||||||||130
1654163830000|2022-06-02 09:57:10|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|216
1654163840000|2022-06-02 09:57:20|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|178
1654163850000|2022-06-02 09:57:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|18
1654163860000|2022-06-02 09:57:40|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|68
1654163870000|2022-06-02 09:57:50|||||||||2
1654163880000|2022-06-02 09:58:00|||||||||64
1654163910000|2022-06-02 09:58:30|||||||||11
1654163920000|2022-06-02 09:58:40|||||||||5
1654163930000|2022-06-02 09:58:50|||||||||56
1654163940000|2022-06-02 09:59:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|71
1654163960000|2022-06-02 09:59:20|||||||||1
1654163970000|2022-06-02 09:59:30|||||||||27
1654163990000|2022-06-02 09:59:50|3785.45|3783.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|112
1654164000000|2022-06-02 10:00:00|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|19
1654164010000|2022-06-02 10:00:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|204
1654164020000|2022-06-02 10:00:20|||||||||32
1654164030000|2022-06-02 10:00:30|||||||||36
1654164040000|2022-06-02 10:00:40|||||||||37
1654164050000|2022-06-02 10:00:50|||||||||2
1654164060000|2022-06-02 10:01:00|||||||||22
1654164070000|2022-06-02 10:01:10|||||||||70
1654164090000|2022-06-02 10:01:30|||||||||1
1654164100000|2022-06-02 10:01:40|3786.95|3785.45|3786.45|3784.95|3786.95|3785.45|3786.45|3784.95|479
1654164110000|2022-06-02 10:01:50|3787.45|3785.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|66
1654164120000|2022-06-02 10:02:00|||||||||1
1654164150000|2022-06-02 10:02:30|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|580
1654164160000|2022-06-02 10:02:40|3786.45|3784.95|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|46
1654164180000|2022-06-02 10:03:00|||||||||21
1654164190000|2022-06-02 10:03:10|||||||||5
1654164210000|2022-06-02 10:03:30|||||||||39
1654164220000|2022-06-02 10:03:40|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|99
1654164230000|2022-06-02 10:03:50|||||||||2
1654164240000|2022-06-02 10:04:00|||||||||58
1654164250000|2022-06-02 10:04:10|||||||||84
1654164270000|2022-06-02 10:04:30|||||||||10
1654164280000|2022-06-02 10:04:40|||||||||872
1654164290000|2022-06-02 10:04:50|||||||||5
1654164300000|2022-06-02 10:05:00|3787.45|3785.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|322
1654164310000|2022-06-02 10:05:10|||||||||440
1654164320000|2022-06-02 10:05:20|||||||||1
1654164330000|2022-06-02 10:05:30|||||||||1
1654164340000|2022-06-02 10:05:40|||||||||10
1654164350000|2022-06-02 10:05:50|||||||||4
1654164360000|2022-06-02 10:06:00|||||||||1
1654164370000|2022-06-02 10:06:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|446
1654164380000|2022-06-02 10:06:20|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|128
1654164390000|2022-06-02 10:06:30|||||||||239
1654164400000|2022-06-02 10:06:40|||||||||117
1654164410000|2022-06-02 10:06:50|||||||||116
1654164420000|2022-06-02 10:07:00|||||||||22
1654164430000|2022-06-02 10:07:10|||||||||21
1654164440000|2022-06-02 10:07:20|||||||||35
1654164450000|2022-06-02 10:07:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|340
1654164460000|2022-06-02 10:07:40|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|319
1654164470000|2022-06-02 10:07:50|||||||||15
1654164490000|2022-06-02 10:08:10|3787.45|3785.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|167
1654164500000|2022-06-02 10:08:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|196
1654164510000|2022-06-02 10:08:30|||||||||30
1654164520000|2022-06-02 10:08:40|||||||||1
1654164530000|2022-06-02 10:08:50|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|332
1654164540000|2022-06-02 10:09:00|||||||||1
1654164550000|2022-06-02 10:09:10|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|123
1654164570000|2022-06-02 10:09:30|||||||||1
1654164580000|2022-06-02 10:09:40|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|54
1654164590000|2022-06-02 10:09:50|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|93
1654164600000|2022-06-02 10:10:00|||||||||6
1654164610000|2022-06-02 10:10:10|||||||||2
1654164620000|2022-06-02 10:10:20|||||||||1
1654164630000|2022-06-02 10:10:30|||||||||12
1654164640000|2022-06-02 10:10:40|||||||||20
1654164660000|2022-06-02 10:11:00|||||||||18
1654164670000|2022-06-02 10:11:10|||||||||1
1654164680000|2022-06-02 10:11:20|||||||||141
1654164690000|2022-06-02 10:11:30|||||||||13
1654164700000|2022-06-02 10:11:40|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|42
1654164710000|2022-06-02 10:11:50|||||||||4
1654164720000|2022-06-02 10:12:00|||||||||10
1654164730000|2022-06-02 10:12:10|||||||||1
1654164760000|2022-06-02 10:12:40|||||||||7
1654164770000|2022-06-02 10:12:50|||||||||4
1654164780000|2022-06-02 10:13:00|||||||||82
1654164790000|2022-06-02 10:13:10|||||||||4
1654164800000|2022-06-02 10:13:20|||||||||34
1654164810000|2022-06-02 10:13:30|||||||||64
1654164840000|2022-06-02 10:14:00|||||||||7
1654164870000|2022-06-02 10:14:30|||||||||18
1654164900000|2022-06-02 10:15:00|||||||||6
1654164930000|2022-06-02 10:15:30|||||||||73
1654164940000|2022-06-02 10:15:40|||||||||4
1654164950000|2022-06-02 10:15:50|||||||||8
1654164960000|2022-06-02 10:16:00|||||||||51
1654164970000|2022-06-02 10:16:10|||||||||4
1654164980000|2022-06-02 10:16:20|||||||||177
1654164990000|2022-06-02 10:16:30|||||||||1
1654165000000|2022-06-02 10:16:40|||||||||6
1654165010000|2022-06-02 10:16:50|||||||||1
1654165020000|2022-06-02 10:17:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|243
1654165030000|2022-06-02 10:17:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|42
1654165040000|2022-06-02 10:17:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|93
1654165050000|2022-06-02 10:17:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|98
1654165060000|2022-06-02 10:17:40|||||||||114
1654165070000|2022-06-02 10:17:50|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|272
1654165080000|2022-06-02 10:18:00|||||||||116
1654165090000|2022-06-02 10:18:10|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|947
1654165100000|2022-06-02 10:18:20|||||||||120
1654165110000|2022-06-02 10:18:30|3784.45|3782.95|3785.45|3783.95|3785.45|3783.95|3784.45|3782.95|1585
1654165120000|2022-06-02 10:18:40|3784.45|3782.95|3785.45|3783.95|3785.45|3783.95|3784.45|3782.95|193
1654165140000|2022-06-02 10:19:00|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|504
1654165160000|2022-06-02 10:19:20|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|347
1654165170000|2022-06-02 10:19:30|3786.45|3784.95|3785.45|3783.95|3786.45|3784.95|3785.45|3783.95|354
1654165180000|2022-06-02 10:19:40|||||||||30
1654165190000|2022-06-02 10:19:50|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|410
1654165200000|2022-06-02 10:20:00|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|304
1654165210000|2022-06-02 10:20:10|3784.45|3782.95|3783.45|3781.95|3784.45|3782.95|3783.45|3781.95|46
1654165220000|2022-06-02 10:20:20|||||||||55
1654165230000|2022-06-02 10:20:30|||||||||41
1654165240000|2022-06-02 10:20:40|||||||||51
1654165250000|2022-06-02 10:20:50|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|3783.45|3781.95|468
1654165260000|2022-06-02 10:21:00|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|618
1654165270000|2022-06-02 10:21:10|||||||||61
1654165280000|2022-06-02 10:21:20|||||||||61
1654165290000|2022-06-02 10:21:30|||||||||43
1654165300000|2022-06-02 10:21:40|3782.45|3780.95|3783.45|3781.95|3783.45|3781.95|3782.45|3780.95|224
1654165310000|2022-06-02 10:21:50|||||||||43
1654165320000|2022-06-02 10:22:00|||||||||63
1654165330000|2022-06-02 10:22:10|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|160
1654165340000|2022-06-02 10:22:20|3781.45|3779.95|3782.45|3780.95|3782.45|3780.95|3781.45|3779.95|133
1654165350000|2022-06-02 10:22:30|||||||||50
1654165360000|2022-06-02 10:22:40|3781.45|3779.95|3781.45|3779.95|3782.45|3780.95|3781.45|3779.95|340
1654165370000|2022-06-02 10:22:50|||||||||90
1654165380000|2022-06-02 10:23:00|||||||||51
1654165390000|2022-06-02 10:23:10|||||||||189
1654165400000|2022-06-02 10:23:20|||||||||51
1654165410000|2022-06-02 10:23:30|||||||||44
1654165420000|2022-06-02 10:23:40|||||||||74
1654165430000|2022-06-02 10:23:50|||||||||44
1654165440000|2022-06-02 10:24:00|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|326
1654165450000|2022-06-02 10:24:10|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3780.45|3778.95|464
1654165460000|2022-06-02 10:24:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|82
1654165470000|2022-06-02 10:24:30|||||||||45
1654165480000|2022-06-02 10:24:40|||||||||127
1654165490000|2022-06-02 10:24:50|||||||||48
1654165500000|2022-06-02 10:25:00|||||||||125
1654165510000|2022-06-02 10:25:10|||||||||36
1654165520000|2022-06-02 10:25:20|||||||||125
1654165530000|2022-06-02 10:25:30|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|147
1654165540000|2022-06-02 10:25:40|||||||||333
1654165550000|2022-06-02 10:25:50|||||||||45
1654165560000|2022-06-02 10:26:00|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|274
1654165570000|2022-06-02 10:26:10|||||||||560
1654165580000|2022-06-02 10:26:20|||||||||93
1654165590000|2022-06-02 10:26:30|||||||||33
1654165600000|2022-06-02 10:26:40|||||||||82
1654165610000|2022-06-02 10:26:50|||||||||61
1654165620000|2022-06-02 10:27:00|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|349
1654165630000|2022-06-02 10:27:10|||||||||62
1654165640000|2022-06-02 10:27:20|||||||||52
1654165650000|2022-06-02 10:27:30|||||||||49
1654165660000|2022-06-02 10:27:40|||||||||42
1654165670000|2022-06-02 10:27:50|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|308
1654165680000|2022-06-02 10:28:00|3777.45|3775.95|3778.45|3776.95|3778.45|3776.95|3777.45|3775.95|1373
1654165690000|2022-06-02 10:28:10|||||||||44
1654165700000|2022-06-02 10:28:20|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|153
1654165710000|2022-06-02 10:28:30|3778.45|3776.95|3778.45|3776.95|3779.45|3777.95|3778.45|3776.95|104
1654165720000|2022-06-02 10:28:40|||||||||259
1654165730000|2022-06-02 10:28:50|3777.45|3775.95|3776.45|3774.95|3777.45|3775.95|3776.45|3774.95|465
1654165740000|2022-06-02 10:29:00|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|3777.45|3775.95|86
1654165750000|2022-06-02 10:29:10|3776.45|3774.95|3777.45|3775.95|3777.45|3775.95|3776.45|3774.95|224
1654165760000|2022-06-02 10:29:20|3776.45|3774.95|3777.45|3775.95|3777.45|3775.95|3776.45|3774.95|122
1654165770000|2022-06-02 10:29:30|||||||||1
1654165780000|2022-06-02 10:29:40|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|3778.45|3776.95|593
1654165790000|2022-06-02 10:29:50|||||||||2
1654165800000|2022-06-02 10:30:00|||||||||13
1654165810000|2022-06-02 10:30:10|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|57
1654165820000|2022-06-02 10:30:20|||||||||4
1654165840000|2022-06-02 10:30:40|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|130
1654165850000|2022-06-02 10:30:50|||||||||1
1654165860000|2022-06-02 10:31:00|3779.45|3777.95|3780.45|3778.95|3780.45|3778.95|3779.45|3777.95|278
1654165880000|2022-06-02 10:31:20|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3780.45|3778.95|90
1654165890000|2022-06-02 10:31:30|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|151
1654165900000|2022-06-02 10:31:40|||||||||1
1654165920000|2022-06-02 10:32:00|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|401
1654165930000|2022-06-02 10:32:10|||||||||103
1654165940000|2022-06-02 10:32:20|||||||||2
1654165950000|2022-06-02 10:32:30|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|285
1654165960000|2022-06-02 10:32:40|||||||||8
1654165980000|2022-06-02 10:33:00|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|37
1654165990000|2022-06-02 10:33:10|||||||||23
1654166000000|2022-06-02 10:33:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|71
1654166010000|2022-06-02 10:33:30|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|25
1654166020000|2022-06-02 10:33:40|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|53
1654166030000|2022-06-02 10:33:50|||||||||1
1654166050000|2022-06-02 10:34:10|3779.45|3777.95|3779.45|3777.95|3780.45|3778.95|3779.45|3777.95|167
1654166060000|2022-06-02 10:34:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|224
1654166070000|2022-06-02 10:34:30|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|3779.45|3777.95|236
1654166090000|2022-06-02 10:34:50|||||||||11
1654166100000|2022-06-02 10:35:00|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|73
1654166120000|2022-06-02 10:35:20|||||||||7
1654166130000|2022-06-02 10:35:30|||||||||13
1654166140000|2022-06-02 10:35:40|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|133
1654166150000|2022-06-02 10:35:50|||||||||1
1654166180000|2022-06-02 10:36:20|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|3780.45|3778.95|69
1654166190000|2022-06-02 10:36:30|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|3781.45|3779.95|84
1654166200000|2022-06-02 10:36:40|||||||||6
1654166210000|2022-06-02 10:36:50|||||||||11
1654166220000|2022-06-02 10:37:00|||||||||17
1654166230000|2022-06-02 10:37:10|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|3782.45|3780.95|272
1654166240000|2022-06-02 10:37:20|||||||||5
1654166250000|2022-06-02 10:37:30|||||||||2
1654166290000|2022-06-02 10:38:10|3783.45|3781.95|3782.45|3780.95|3783.45|3781.95|3782.45|3780.95|380
1654166300000|2022-06-02 10:38:20|||||||||34
1654166320000|2022-06-02 10:38:40|||||||||138
1654166330000|2022-06-02 10:38:50|||||||||1
1654166350000|2022-06-02 10:39:10|||||||||20
1654166360000|2022-06-02 10:39:20|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|3783.45|3781.95|106
1654166370000|2022-06-02 10:39:30|||||||||5
1654166380000|2022-06-02 10:39:40|||||||||5
1654166400000|2022-06-02 10:40:00|3784.45|3782.95|3784.45|3782.95|3784.45|3782.95|3783.45|3781.95|70
1654166420000|2022-06-02 10:40:20|||||||||183
1654166450000|2022-06-02 10:40:50|||||||||9
1654166460000|2022-06-02 10:41:00|||||||||1
1654166470000|2022-06-02 10:41:10|||||||||5
1654166480000|2022-06-02 10:41:20|||||||||1
1654166500000|2022-06-02 10:41:40|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|47
1654166510000|2022-06-02 10:41:50|||||||||2
1654166520000|2022-06-02 10:42:00|||||||||25
1654166530000|2022-06-02 10:42:10|||||||||88
1654166540000|2022-06-02 10:42:20|||||||||1
1654166550000|2022-06-02 10:42:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|137
1654166570000|2022-06-02 10:42:50|||||||||11
1654166590000|2022-06-02 10:43:10|||||||||2
1654166610000|2022-06-02 10:43:30|||||||||12
1654166620000|2022-06-02 10:43:40|||||||||26
1654166630000|2022-06-02 10:43:50|3785.45|3783.95|3787.45|3785.95|3787.45|3785.95|3785.45|3783.95|733
1654166640000|2022-06-02 10:44:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3787.45|3785.95|717
1654166650000|2022-06-02 10:44:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|787
1654166660000|2022-06-02 10:44:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|277
1654166670000|2022-06-02 10:44:30|||||||||5
1654166680000|2022-06-02 10:44:40|||||||||230
1654166690000|2022-06-02 10:44:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3788.45|3786.95|621
1654166700000|2022-06-02 10:45:00|||||||||1
1654166710000|2022-06-02 10:45:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|399
1654166720000|2022-06-02 10:45:20|||||||||59
1654166730000|2022-06-02 10:45:30|||||||||1
1654166740000|2022-06-02 10:45:40|||||||||41
1654166760000|2022-06-02 10:46:00|||||||||96
1654166770000|2022-06-02 10:46:10|||||||||162
1654166780000|2022-06-02 10:46:20|||||||||308
1654166800000|2022-06-02 10:46:40|||||||||1
1654166820000|2022-06-02 10:47:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|48
1654166830000|2022-06-02 10:47:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|23
1654166840000|2022-06-02 10:47:20|||||||||2
1654166850000|2022-06-02 10:47:30|||||||||78
1654166860000|2022-06-02 10:47:40|||||||||150
1654166870000|2022-06-02 10:47:50|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|5383
1654166880000|2022-06-02 10:48:00|||||||||36
1654166890000|2022-06-02 10:48:10|||||||||1
1654166900000|2022-06-02 10:48:20|||||||||15
1654166910000|2022-06-02 10:48:30|||||||||23
1654166920000|2022-06-02 10:48:40|||||||||8
1654166930000|2022-06-02 10:48:50|||||||||88
1654166950000|2022-06-02 10:49:10|||||||||14
1654166990000|2022-06-02 10:49:50|||||||||6
1654167000000|2022-06-02 10:50:00|||||||||4
1654167010000|2022-06-02 10:50:10|||||||||2
1654167020000|2022-06-02 10:50:20|||||||||2
1654167030000|2022-06-02 10:50:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|189
1654167040000|2022-06-02 10:50:40|||||||||5
1654167050000|2022-06-02 10:50:50|||||||||3
1654167060000|2022-06-02 10:51:00|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|69
1654167070000|2022-06-02 10:51:10|||||||||3
1654167080000|2022-06-02 10:51:20|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|389
1654167090000|2022-06-02 10:51:30|||||||||3
1654167110000|2022-06-02 10:51:50|||||||||1
1654167120000|2022-06-02 10:52:00|||||||||2
1654167140000|2022-06-02 10:52:20|||||||||3
1654167150000|2022-06-02 10:52:30|||||||||2
1654167160000|2022-06-02 10:52:40|||||||||2
1654167170000|2022-06-02 10:52:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|154
1654167180000|2022-06-02 10:53:00|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|76
1654167190000|2022-06-02 10:53:10|||||||||8
1654167200000|2022-06-02 10:53:20|||||||||1
1654167220000|2022-06-02 10:53:40|||||||||2
1654167250000|2022-06-02 10:54:10|||||||||38
1654167270000|2022-06-02 10:54:30|||||||||5
1654167280000|2022-06-02 10:54:40|||||||||30
1654167290000|2022-06-02 10:54:50|||||||||19
1654167300000|2022-06-02 10:55:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|146
1654167320000|2022-06-02 10:55:20|||||||||1
1654167350000|2022-06-02 10:55:50|||||||||1
1654167360000|2022-06-02 10:56:00|||||||||425
1654167370000|2022-06-02 10:56:10|||||||||4
1654167390000|2022-06-02 10:56:30|||||||||11
1654167400000|2022-06-02 10:56:40|||||||||1
1654167410000|2022-06-02 10:56:50|||||||||16
1654167430000|2022-06-02 10:57:10|3792.45|3790.95|3791.45|3789.95|3792.45|3790.95|3791.45|3789.95|491
1654167440000|2022-06-02 10:57:20|3792.45|3790.95|3792.45|3790.95|3792.45|3790.95|3792.45|3790.95|85
1654167460000|2022-06-02 10:57:40|||||||||215
1654167470000|2022-06-02 10:57:50|||||||||1
1654167490000|2022-06-02 10:58:10|||||||||26
1654167500000|2022-06-02 10:58:20|||||||||44
1654167510000|2022-06-02 10:58:30|||||||||6
1654167520000|2022-06-02 10:58:40|||||||||1
1654167530000|2022-06-02 10:58:50|||||||||47
1654167540000|2022-06-02 10:59:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|113
1654167550000|2022-06-02 10:59:10|||||||||4
1654167560000|2022-06-02 10:59:20|||||||||60
1654167580000|2022-06-02 10:59:40|||||||||107
1654167590000|2022-06-02 10:59:50|||||||||20
1654167600000|2022-06-02 11:00:00|||||||||21
1654167610000|2022-06-02 11:00:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|65
1654167620000|2022-06-02 11:00:20|||||||||72
1654167630000|2022-06-02 11:00:30|||||||||914
1654167640000|2022-06-02 11:00:40|||||||||25
1654167650000|2022-06-02 11:00:50|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|35
1654167660000|2022-06-02 11:01:00|||||||||14
1654167670000|2022-06-02 11:01:10|||||||||2
1654167680000|2022-06-02 11:01:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|118
1654167690000|2022-06-02 11:01:30|||||||||8
1654167700000|2022-06-02 11:01:40|||||||||113
1654167710000|2022-06-02 11:01:50|||||||||13
1654167720000|2022-06-02 11:02:00|||||||||2
1654167730000|2022-06-02 11:02:10|3787.95|3786.45|3787.45|3785.95|3787.95|3786.45|3787.45|3785.95|71
1654167740000|2022-06-02 11:02:20|||||||||2
1654167750000|2022-06-02 11:02:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|243
1654167760000|2022-06-02 11:02:40|||||||||10
1654167770000|2022-06-02 11:02:50|||||||||10
1654167780000|2022-06-02 11:03:00|||||||||9
1654167790000|2022-06-02 11:03:10|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|67
1654167800000|2022-06-02 11:03:20|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|86
1654167810000|2022-06-02 11:03:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|60
1654167820000|2022-06-02 11:03:40|||||||||9
1654167830000|2022-06-02 11:03:50|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|46
1654167840000|2022-06-02 11:04:00|3788.45|3786.95|3787.45|3785.95|3788.45|3786.95|3787.45|3785.95|28
1654167850000|2022-06-02 11:04:10|||||||||5
1654167870000|2022-06-02 11:04:30|||||||||15
1654167880000|2022-06-02 11:04:40|3786.45|3784.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|149
1654167890000|2022-06-02 11:04:50|||||||||15
1654167900000|2022-06-02 11:05:00|||||||||2
1654167910000|2022-06-02 11:05:10|||||||||212
1654167920000|2022-06-02 11:05:20|||||||||45
1654167940000|2022-06-02 11:05:40|3787.45|3785.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|256
1654167950000|2022-06-02 11:05:50|||||||||123
1654167960000|2022-06-02 11:06:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|24
1654167970000|2022-06-02 11:06:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|157
1654167980000|2022-06-02 11:06:20|3786.95|3785.45|3787.45|3785.95|3787.45|3785.95|3786.95|3785.45|52
1654167990000|2022-06-02 11:06:30|3786.45|3784.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|36
1654168000000|2022-06-02 11:06:40|||||||||4
1654168010000|2022-06-02 11:06:50|||||||||2
1654168030000|2022-06-02 11:07:10|||||||||9
1654168040000|2022-06-02 11:07:20|||||||||16
1654168060000|2022-06-02 11:07:40|||||||||1485
1654168070000|2022-06-02 11:07:50|||||||||3
1654168110000|2022-06-02 11:08:30|||||||||7
1654168120000|2022-06-02 11:08:40|||||||||9
1654168130000|2022-06-02 11:08:50|||||||||2
1654168140000|2022-06-02 11:09:00|||||||||7
1654168150000|2022-06-02 11:09:10|||||||||2
1654168160000|2022-06-02 11:09:20|||||||||5
1654168170000|2022-06-02 11:09:30|||||||||41
1654168180000|2022-06-02 11:09:40|||||||||1
1654168200000|2022-06-02 11:10:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|151
1654168260000|2022-06-02 11:11:00|||||||||1
1654168270000|2022-06-02 11:11:10|||||||||5
1654168280000|2022-06-02 11:11:20|||||||||5
1654168290000|2022-06-02 11:11:30|||||||||1
1654168310000|2022-06-02 11:11:50|||||||||37
1654168330000|2022-06-02 11:12:10|||||||||76
1654168340000|2022-06-02 11:12:20|||||||||3
1654168350000|2022-06-02 11:12:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|203
1654168360000|2022-06-02 11:12:40|||||||||1
1654168370000|2022-06-02 11:12:50|||||||||60
1654168380000|2022-06-02 11:13:00|||||||||1
1654168400000|2022-06-02 11:13:20|||||||||3
1654168410000|2022-06-02 11:13:30|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|230
1654168430000|2022-06-02 11:13:50|||||||||1
1654168450000|2022-06-02 11:14:10|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|186
1654168460000|2022-06-02 11:14:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|34
1654168490000|2022-06-02 11:14:50|||||||||3
1654168500000|2022-06-02 11:15:00|||||||||185
1654168510000|2022-06-02 11:15:10|||||||||4
1654168520000|2022-06-02 11:15:20|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|109
1654168530000|2022-06-02 11:15:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|150
1654168540000|2022-06-02 11:15:40|||||||||2
1654168550000|2022-06-02 11:15:50|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|62
1654168560000|2022-06-02 11:16:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|70
1654168570000|2022-06-02 11:16:10|3786.95|3785.45|3787.45|3785.95|3787.45|3785.95|3786.95|3785.45|19
1654168580000|2022-06-02 11:16:20|||||||||1
1654168610000|2022-06-02 11:16:50|||||||||1
1654168620000|2022-06-02 11:17:00|3786.45|3784.95|3787.45|3785.95|3787.45|3785.95|3786.45|3784.95|162
1654168630000|2022-06-02 11:17:10|3786.45|3784.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|36
1654168640000|2022-06-02 11:17:20|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|24
1654168650000|2022-06-02 11:17:30|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|5
1654168680000|2022-06-02 11:18:00|||||||||68
1654168690000|2022-06-02 11:18:10|||||||||6
1654168710000|2022-06-02 11:18:30|||||||||8
1654168720000|2022-06-02 11:18:40|||||||||25
1654168760000|2022-06-02 11:19:20|||||||||24
1654168770000|2022-06-02 11:19:30|3785.45|3783.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|204
1654168780000|2022-06-02 11:19:40|||||||||118
1654168790000|2022-06-02 11:19:50|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|6
1654168800000|2022-06-02 11:20:00|3786.45|3784.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|172
1654168810000|2022-06-02 11:20:10|||||||||58
1654168820000|2022-06-02 11:20:20|3787.45|3785.95|3786.45|3784.95|3787.45|3785.95|3786.45|3784.95|414
1654168850000|2022-06-02 11:20:50|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|3785.45|3783.95|309
1654168860000|2022-06-02 11:21:00|3786.45|3784.95|3785.95|3784.45|3786.45|3784.95|3785.45|3783.95|61
1654168870000|2022-06-02 11:21:10|3785.45|3783.95|3786.45|3784.95|3786.45|3784.95|3785.45|3783.95|72
1654168900000|2022-06-02 11:21:40|||||||||35
1654168910000|2022-06-02 11:21:50|||||||||19
1654168920000|2022-06-02 11:22:00|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|3787.45|3785.95|20
1654168940000|2022-06-02 11:22:20|||||||||21
1654168950000|2022-06-02 11:22:30|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|42
1654169020000|2022-06-02 11:23:40|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|77
1654169030000|2022-06-02 11:23:50|||||||||167
1654169050000|2022-06-02 11:24:10|||||||||1
1654169070000|2022-06-02 11:24:30|||||||||5
1654169090000|2022-06-02 11:24:50|||||||||1
1654169110000|2022-06-02 11:25:10|||||||||1
1654169130000|2022-06-02 11:25:30|||||||||3
1654169150000|2022-06-02 11:25:50|||||||||252
1654169160000|2022-06-02 11:26:00|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|3788.45|3786.95|118
1654169170000|2022-06-02 11:26:10|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|113
1654169180000|2022-06-02 11:26:20|||||||||1
1654169200000|2022-06-02 11:26:40|||||||||4
1654169220000|2022-06-02 11:27:00|||||||||1
1654169240000|2022-06-02 11:27:20|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|239
1654169250000|2022-06-02 11:27:30|||||||||1
1654169270000|2022-06-02 11:27:50|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|122
1654169280000|2022-06-02 11:28:00|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|124
1654169300000|2022-06-02 11:28:20|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|17
1654169310000|2022-06-02 11:28:30|||||||||5
1654169330000|2022-06-02 11:28:50|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|64
1654169360000|2022-06-02 11:29:20|||||||||6
1654169380000|2022-06-02 11:29:40|||||||||1
1654169390000|2022-06-02 11:29:50|||||||||5
1654169400000|2022-06-02 11:30:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|70
1654169410000|2022-06-02 11:30:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|88
1654169440000|2022-06-02 11:30:40|||||||||195
1654169450000|2022-06-02 11:30:50|||||||||4
1654169460000|2022-06-02 11:31:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|95
1654169480000|2022-06-02 11:31:20|||||||||73
1654169490000|2022-06-02 11:31:30|||||||||6
1654169500000|2022-06-02 11:31:40|||||||||40
1654169510000|2022-06-02 11:31:50|3790.45|3788.95|3790.45|3788.95|3791.45|3789.95|3790.45|3788.95|155
1654169520000|2022-06-02 11:32:00|||||||||5
1654169540000|2022-06-02 11:32:20|||||||||12
1654169560000|2022-06-02 11:32:40|||||||||4
1654169570000|2022-06-02 11:32:50|||||||||5
1654169580000|2022-06-02 11:33:00|||||||||17
1654169590000|2022-06-02 11:33:10|||||||||7
1654169600000|2022-06-02 11:33:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|95
1654169610000|2022-06-02 11:33:30|||||||||6
1654169620000|2022-06-02 11:33:40|||||||||1
1654169630000|2022-06-02 11:33:50|||||||||9
1654169640000|2022-06-02 11:34:00|||||||||2
1654169650000|2022-06-02 11:34:10|||||||||1
1654169660000|2022-06-02 11:34:20|||||||||4
1654169670000|2022-06-02 11:34:30|||||||||8
1654169680000|2022-06-02 11:34:40|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|66
1654169710000|2022-06-02 11:35:10|3789.45|3787.95|3790.45|3788.95|3790.45|3788.95|3789.45|3787.95|142
1654169720000|2022-06-02 11:35:20|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|3789.45|3787.95|17
1654169730000|2022-06-02 11:35:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|17
1654169760000|2022-06-02 11:36:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|48
1654169790000|2022-06-02 11:36:30|||||||||141
1654169800000|2022-06-02 11:36:40|||||||||6
1654169850000|2022-06-02 11:37:30|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|78
1654169860000|2022-06-02 11:37:40|||||||||2
1654169870000|2022-06-02 11:37:50|||||||||48
1654169880000|2022-06-02 11:38:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|85
1654169890000|2022-06-02 11:38:10|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|3790.45|3788.95|58
1654169900000|2022-06-02 11:38:20|||||||||21
1654169910000|2022-06-02 11:38:30|||||||||21
1654169940000|2022-06-02 11:39:00|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|3791.45|3789.95|84
1654169990000|2022-06-02 11:39:50|||||||||171
1654170000000|2022-06-02 11:40:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3
1654170010000|2022-06-02 11:40:10|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|65
1654170030000|2022-06-02 11:40:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|117
1654170040000|2022-06-02 11:40:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|106
1654170050000|2022-06-02 11:40:50|||||||||90
1654170060000|2022-06-02 11:41:00|||||||||5
1654170080000|2022-06-02 11:41:20|||||||||5
1654170090000|2022-06-02 11:41:30|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|1214
1654170100000|2022-06-02 11:41:40|||||||||1
1654170120000|2022-06-02 11:42:00|||||||||1
1654170130000|2022-06-02 11:42:10|||||||||663
1654170140000|2022-06-02 11:42:20|||||||||7
1654170150000|2022-06-02 11:42:30|||||||||7
1654170160000|2022-06-02 11:42:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|170
1654170180000|2022-06-02 11:43:00|||||||||6
1654170190000|2022-06-02 11:43:10|||||||||11
1654170200000|2022-06-02 11:43:20|||||||||25
1654170210000|2022-06-02 11:43:30|||||||||2
1654170220000|2022-06-02 11:43:40|||||||||1
1654170240000|2022-06-02 11:44:00|||||||||3
1654170250000|2022-06-02 11:44:10|||||||||2
1654170260000|2022-06-02 11:44:20|||||||||1
1654170270000|2022-06-02 11:44:30|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|314
1654170280000|2022-06-02 11:44:40|||||||||230
1654170290000|2022-06-02 11:44:50|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|80
1654170300000|2022-06-02 11:45:00|||||||||13
1654170320000|2022-06-02 11:45:20|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|301
1654170330000|2022-06-02 11:45:30|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|168
1654170340000|2022-06-02 11:45:40|3792.57|3791.07|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|120
1654170350000|2022-06-02 11:45:50|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|59
1654170360000|2022-06-02 11:46:00|||||||||4
1654170370000|2022-06-02 11:46:10|||||||||13
1654170380000|2022-06-02 11:46:20|||||||||27
1654170390000|2022-06-02 11:46:30|||||||||23
1654170400000|2022-06-02 11:46:40|||||||||13
1654170410000|2022-06-02 11:46:50|||||||||5
1654170420000|2022-06-02 11:47:00|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|86
1654170430000|2022-06-02 11:47:10|||||||||397
1654170440000|2022-06-02 11:47:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|472
1654170450000|2022-06-02 11:47:30|||||||||10
1654170460000|2022-06-02 11:47:40|||||||||1150
1654170470000|2022-06-02 11:47:50|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|255
1654170490000|2022-06-02 11:48:10|||||||||1
1654170510000|2022-06-02 11:48:30|||||||||3
1654170530000|2022-06-02 11:48:50|||||||||1
1654170550000|2022-06-02 11:49:10|||||||||3
1654170560000|2022-06-02 11:49:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|265
1654170580000|2022-06-02 11:49:40|||||||||180
1654170590000|2022-06-02 11:49:50|||||||||5
1654170600000|2022-06-02 11:50:00|||||||||4
1654170620000|2022-06-02 11:50:20|||||||||2
1654170630000|2022-06-02 11:50:30|||||||||2
1654170640000|2022-06-02 11:50:40|||||||||4
1654170650000|2022-06-02 11:50:50|||||||||21
1654170660000|2022-06-02 11:51:00|||||||||1
1654170670000|2022-06-02 11:51:10|||||||||53
1654170680000|2022-06-02 11:51:20|||||||||4
1654170690000|2022-06-02 11:51:30|||||||||4
1654170700000|2022-06-02 11:51:40|||||||||7
1654170710000|2022-06-02 11:51:50|||||||||34
1654170720000|2022-06-02 11:52:00|||||||||72
1654170730000|2022-06-02 11:52:10|||||||||38
1654170740000|2022-06-02 11:52:20|||||||||17
1654170750000|2022-06-02 11:52:30|||||||||8
1654170770000|2022-06-02 11:52:50|||||||||37
1654170780000|2022-06-02 11:53:00|||||||||6
1654170790000|2022-06-02 11:53:10|||||||||9
1654170800000|2022-06-02 11:53:20|||||||||1
1654170810000|2022-06-02 11:53:30|||||||||24
1654170820000|2022-06-02 11:53:40|||||||||7
1654170830000|2022-06-02 11:53:50|||||||||3
1654170840000|2022-06-02 11:54:00|||||||||5
1654170850000|2022-06-02 11:54:10|||||||||1
1654170860000|2022-06-02 11:54:20|||||||||2
1654170870000|2022-06-02 11:54:30|||||||||1
1654170880000|2022-06-02 11:54:40|||||||||1120
1654170890000|2022-06-02 11:54:50|||||||||3
1654170900000|2022-06-02 11:55:00|||||||||5
1654170910000|2022-06-02 11:55:10|||||||||6
1654170920000|2022-06-02 11:55:20|||||||||12
1654170930000|2022-06-02 11:55:30|||||||||8
1654170940000|2022-06-02 11:55:40|||||||||31
1654170950000|2022-06-02 11:55:50|||||||||1
1654170960000|2022-06-02 11:56:00|||||||||4
1654170970000|2022-06-02 11:56:10|||||||||2
1654170980000|2022-06-02 11:56:20|||||||||1
1654170990000|2022-06-02 11:56:30|||||||||5
1654171000000|2022-06-02 11:56:40|||||||||33
1654171010000|2022-06-02 11:56:50|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|778
1654171020000|2022-06-02 11:57:00|||||||||12
1654171030000|2022-06-02 11:57:10|||||||||5
1654171040000|2022-06-02 11:57:20|||||||||34
1654171050000|2022-06-02 11:57:30|||||||||6
1654171060000|2022-06-02 11:57:40|||||||||1
1654171070000|2022-06-02 11:57:50|||||||||766
1654171080000|2022-06-02 11:58:00|||||||||1
1654171090000|2022-06-02 11:58:10|||||||||3
1654171100000|2022-06-02 11:58:20|||||||||2
1654171110000|2022-06-02 11:58:30|||||||||1
1654171120000|2022-06-02 11:58:40|||||||||26
1654171140000|2022-06-02 11:59:00|||||||||8
1654171160000|2022-06-02 11:59:20|||||||||3
1654171170000|2022-06-02 11:59:30|||||||||44
1654171180000|2022-06-02 11:59:40|||||||||24
1654171190000|2022-06-02 11:59:50|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|252
1654171200000|2022-06-02 12:00:00|||||||||123
1654171210000|2022-06-02 12:00:10|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|322
1654171240000|2022-06-02 12:00:40|||||||||9
1654171250000|2022-06-02 12:00:50|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|220
1654171260000|2022-06-02 12:01:00|||||||||4
1654171270000|2022-06-02 12:01:10|||||||||1
1654171300000|2022-06-02 12:01:40|||||||||3
1654171310000|2022-06-02 12:01:50|||||||||2
1654171320000|2022-06-02 12:02:00|||||||||1
1654171330000|2022-06-02 12:02:10|||||||||125
1654171340000|2022-06-02 12:02:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|372
1654171350000|2022-06-02 12:02:30|3792.07|3790.57|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|565
1654171360000|2022-06-02 12:02:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|71
1654171370000|2022-06-02 12:02:50|||||||||48
1654171390000|2022-06-02 12:03:10|||||||||16
1654171410000|2022-06-02 12:03:30|||||||||48
1654171420000|2022-06-02 12:03:40|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|79
1654171430000|2022-06-02 12:03:50|||||||||6
1654171440000|2022-06-02 12:04:00|||||||||12
1654171450000|2022-06-02 12:04:10|||||||||19
1654171460000|2022-06-02 12:04:20|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|188
1654171470000|2022-06-02 12:04:30|||||||||16
1654171480000|2022-06-02 12:04:40|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|172
1654171490000|2022-06-02 12:04:50|||||||||15
1654171500000|2022-06-02 12:05:00|||||||||286
1654171510000|2022-06-02 12:05:10|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|28
1654171520000|2022-06-02 12:05:20|||||||||1
1654171530000|2022-06-02 12:05:30|||||||||102
1654171540000|2022-06-02 12:05:40|||||||||34
1654171550000|2022-06-02 12:05:50|||||||||36
1654171560000|2022-06-02 12:06:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|324
1654171590000|2022-06-02 12:06:30|||||||||2
1654171600000|2022-06-02 12:06:40|||||||||2
1654171610000|2022-06-02 12:06:50|||||||||18
1654171620000|2022-06-02 12:07:00|||||||||8
1654171630000|2022-06-02 12:07:10|||||||||1185
1654171640000|2022-06-02 12:07:20|||||||||4
1654171650000|2022-06-02 12:07:30|||||||||58
1654171660000|2022-06-02 12:07:40|||||||||3
1654171670000|2022-06-02 12:07:50|||||||||1
1654171680000|2022-06-02 12:08:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|268
1654171690000|2022-06-02 12:08:10|||||||||361
1654171700000|2022-06-02 12:08:20|||||||||1
1654171710000|2022-06-02 12:08:30|||||||||8
1654171720000|2022-06-02 12:08:40|||||||||5
1654171730000|2022-06-02 12:08:50|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|187
1654171740000|2022-06-02 12:09:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|117
1654171750000|2022-06-02 12:09:10|||||||||56
1654171760000|2022-06-02 12:09:20|||||||||34
1654171770000|2022-06-02 12:09:30|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|27
1654171780000|2022-06-02 12:09:40|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|55
1654171790000|2022-06-02 12:09:50|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|128
1654171800000|2022-06-02 12:10:00|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|195
1654171810000|2022-06-02 12:10:10|3788.57|3787.07|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|120
1654171820000|2022-06-02 12:10:20|3789.07|3787.57|3788.57|3787.07|3789.07|3787.57|3788.07|3786.57|85
1654171830000|2022-06-02 12:10:30|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|66
1654171840000|2022-06-02 12:10:40|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|52
1654171860000|2022-06-02 12:11:00|||||||||3
1654171870000|2022-06-02 12:11:10|||||||||3
1654171910000|2022-06-02 12:11:50|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.57|3788.07|204
1654171920000|2022-06-02 12:12:00|3789.57|3788.07|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|173
1654171930000|2022-06-02 12:12:10|||||||||15
1654171950000|2022-06-02 12:12:30|||||||||1
1654171970000|2022-06-02 12:12:50|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|158
1654171980000|2022-06-02 12:13:00|||||||||1
1654172010000|2022-06-02 12:13:30|||||||||14
1654172020000|2022-06-02 12:13:40|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|240
1654172030000|2022-06-02 12:13:50|||||||||3
1654172040000|2022-06-02 12:14:00|||||||||4
1654172050000|2022-06-02 12:14:10|3791.57|3790.07|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|113
1654172060000|2022-06-02 12:14:20|||||||||3
1654172070000|2022-06-02 12:14:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|276
1654172080000|2022-06-02 12:14:40|3791.57|3790.07|3791.07|3789.57|3791.57|3790.07|3791.07|3789.57|20
1654172090000|2022-06-02 12:14:50|3791.57|3790.07|3792.07|3790.57|3792.07|3790.57|3791.57|3790.07|18
1654172100000|2022-06-02 12:15:00|3793.07|3791.57|3795.07|3793.57|3797.07|3795.57|3793.07|3791.57|1325
1654172110000|2022-06-02 12:15:10|3796.07|3794.57|3794.07|3792.57|3796.07|3794.57|3793.07|3791.57|407
1654172120000|2022-06-02 12:15:20|3794.57|3793.07|3796.07|3794.57|3796.07|3794.57|3794.07|3792.57|319
1654172130000|2022-06-02 12:15:30|3795.07|3793.57|3794.07|3792.57|3796.07|3794.57|3794.07|3792.57|77
1654172140000|2022-06-02 12:15:40|3793.57|3792.07|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|128
1654172150000|2022-06-02 12:15:50|3793.57|3792.07|3793.07|3791.57|3793.57|3792.07|3793.07|3791.57|356
1654172160000|2022-06-02 12:16:00|3793.57|3792.07|3793.07|3791.57|3794.07|3792.57|3792.07|3790.57|278
1654172170000|2022-06-02 12:16:10|3792.57|3791.07|3792.07|3790.57|3792.57|3791.07|3792.07|3790.57|1
1654172180000|2022-06-02 12:16:20|3791.07|3789.57|3791.07|3789.57|3791.57|3790.07|3791.07|3789.57|435
1654172190000|2022-06-02 12:16:30|3791.57|3790.07|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|66
1654172200000|2022-06-02 12:16:40|3791.57|3790.07|3791.07|3789.57|3791.57|3790.07|3791.07|3789.57|16
1654172220000|2022-06-02 12:17:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|387
1654172230000|2022-06-02 12:17:10|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|178
1654172240000|2022-06-02 12:17:20|||||||||7
1654172250000|2022-06-02 12:17:30|||||||||1
1654172260000|2022-06-02 12:17:40|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|264
1654172270000|2022-06-02 12:17:50|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|279
1654172280000|2022-06-02 12:18:00|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|49
1654172290000|2022-06-02 12:18:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|89
1654172300000|2022-06-02 12:18:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.57|3788.07|129
1654172310000|2022-06-02 12:18:30|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|44
1654172320000|2022-06-02 12:18:40|||||||||1
1654172350000|2022-06-02 12:19:10|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|101
1654172360000|2022-06-02 12:19:20|||||||||3
1654172370000|2022-06-02 12:19:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|24
1654172380000|2022-06-02 12:19:40|3790.07|3788.57|3790.57|3789.07|3791.07|3789.57|3790.07|3788.57|65
1654172390000|2022-06-02 12:19:50|3790.07|3788.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|18
1654172400000|2022-06-02 12:20:00|3791.57|3790.07|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|136
1654172410000|2022-06-02 12:20:10|3791.57|3790.07|3791.07|3789.57|3791.57|3790.07|3791.07|3789.57|47
1654172420000|2022-06-02 12:20:20|3791.57|3790.07|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|10
1654172430000|2022-06-02 12:20:30|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|115
1654172440000|2022-06-02 12:20:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|174
1654172450000|2022-06-02 12:20:50|||||||||36
1654172460000|2022-06-02 12:21:00|3791.07|3789.57|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|135
1654172470000|2022-06-02 12:21:10|3792.07|3790.57|3791.57|3790.07|3792.07|3790.57|3791.07|3789.57|38
1654172480000|2022-06-02 12:21:20|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|41
1654172490000|2022-06-02 12:21:30|3790.07|3788.57|3790.57|3789.07|3791.07|3789.57|3790.07|3788.57|102
1654172500000|2022-06-02 12:21:40|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|20
1654172510000|2022-06-02 12:21:50|3790.57|3789.07|3791.07|3789.57|3791.07|3789.57|3790.57|3789.07|160
1654172520000|2022-06-02 12:22:00|||||||||3
1654172530000|2022-06-02 12:22:10|||||||||196
1654172560000|2022-06-02 12:22:40|||||||||3
1654172570000|2022-06-02 12:22:50|||||||||102
1654172580000|2022-06-02 12:23:00|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|107
1654172590000|2022-06-02 12:23:10|||||||||180
1654172630000|2022-06-02 12:23:50|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|289
1654172650000|2022-06-02 12:24:10|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|93
1654172660000|2022-06-02 12:24:20|3792.07|3790.57|3792.57|3791.07|3793.07|3791.57|3792.07|3790.57|70
1654172670000|2022-06-02 12:24:30|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|19
1654172680000|2022-06-02 12:24:40|3793.07|3791.57|3792.57|3791.07|3793.07|3791.57|3792.57|3791.07|18
1654172690000|2022-06-02 12:24:50|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|1
1654172700000|2022-06-02 12:25:00|||||||||25
1654172710000|2022-06-02 12:25:10|||||||||4
1654172750000|2022-06-02 12:25:50|||||||||1
1654172760000|2022-06-02 12:26:00|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|92
1654172770000|2022-06-02 12:26:10|3792.57|3791.07|3792.57|3791.07|3793.07|3791.57|3792.07|3790.57|26
1654172780000|2022-06-02 12:26:20|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|2
1654172790000|2022-06-02 12:26:30|3792.57|3791.07|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|29
1654172800000|2022-06-02 12:26:40|||||||||1
1654172810000|2022-06-02 12:26:50|3792.07|3790.57|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|173
1654172820000|2022-06-02 12:27:00|||||||||1
1654172830000|2022-06-02 12:27:10|3792.57|3791.07|3793.07|3791.57|3793.07|3791.57|3792.57|3791.07|43
1654172840000|2022-06-02 12:27:20|||||||||223
1654172850000|2022-06-02 12:27:30|3792.57|3791.07|3793.07|3791.57|3793.07|3791.57|3792.57|3791.07|29
1654172860000|2022-06-02 12:27:40|3792.57|3791.07|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|23
1654172880000|2022-06-02 12:28:00|||||||||4
1654172890000|2022-06-02 12:28:10|||||||||2
1654172900000|2022-06-02 12:28:20|3792.57|3791.07|3792.07|3790.57|3792.57|3791.07|3792.07|3790.57|51
1654172920000|2022-06-02 12:28:40|||||||||1
1654172930000|2022-06-02 12:28:50|||||||||5
1654172940000|2022-06-02 12:29:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|175
1654172950000|2022-06-02 12:29:10|||||||||6
1654172970000|2022-06-02 12:29:30|||||||||62
1654172980000|2022-06-02 12:29:40|||||||||11
1654172990000|2022-06-02 12:29:50|||||||||16
1654173000000|2022-06-02 12:30:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|54
1654173010000|2022-06-02 12:30:10|||||||||17
1654173020000|2022-06-02 12:30:20|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|123
1654173030000|2022-06-02 12:30:30|3791.07|3789.57|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|128
1654173040000|2022-06-02 12:30:40|3791.07|3789.57|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|9
1654173050000|2022-06-02 12:30:50|||||||||94
1654173060000|2022-06-02 12:31:00|3790.57|3789.07|3791.07|3789.57|3791.07|3789.57|3790.57|3789.07|39
1654173070000|2022-06-02 12:31:10|||||||||11
1654173080000|2022-06-02 12:31:20|3792.07|3790.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|148
1654173090000|2022-06-02 12:31:30|||||||||4
1654173120000|2022-06-02 12:32:00|3793.07|3791.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|84
1654173130000|2022-06-02 12:32:10|3791.07|3789.57|3791.07|3789.57|3791.57|3790.07|3791.07|3789.57|136
1654173140000|2022-06-02 12:32:20|||||||||118
1654173150000|2022-06-02 12:32:30|3792.07|3790.57|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|39
1654173160000|2022-06-02 12:32:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|43
1654173170000|2022-06-02 12:32:50|||||||||47
1654173190000|2022-06-02 12:33:10|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|13
1654173200000|2022-06-02 12:33:20|||||||||11
1654173220000|2022-06-02 12:33:40|||||||||175
1654173230000|2022-06-02 12:33:50|||||||||2
1654173260000|2022-06-02 12:34:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|240
1654173270000|2022-06-02 12:34:30|||||||||4
1654173280000|2022-06-02 12:34:40|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|124
1654173300000|2022-06-02 12:35:00|||||||||1
1654173310000|2022-06-02 12:35:10|||||||||35
1654173320000|2022-06-02 12:35:20|||||||||52
1654173330000|2022-06-02 12:35:30|||||||||10
1654173340000|2022-06-02 12:35:40|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|273
1654173350000|2022-06-02 12:35:50|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|140
1654173360000|2022-06-02 12:36:00|3790.07|3788.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|48
1654173370000|2022-06-02 12:36:10|||||||||112
1654173390000|2022-06-02 12:36:30|||||||||1
1654173400000|2022-06-02 12:36:40|||||||||3
1654173410000|2022-06-02 12:36:50|||||||||18
1654173420000|2022-06-02 12:37:00|||||||||5
1654173440000|2022-06-02 12:37:20|||||||||27
1654173450000|2022-06-02 12:37:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|106
1654173480000|2022-06-02 12:38:00|||||||||2
1654173510000|2022-06-02 12:38:30|||||||||4
1654173520000|2022-06-02 12:38:40|||||||||10
1654173530000|2022-06-02 12:38:50|||||||||2
1654173550000|2022-06-02 12:39:10|||||||||4
1654173560000|2022-06-02 12:39:20|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|82
1654173570000|2022-06-02 12:39:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|288
1654173590000|2022-06-02 12:39:50|3790.07|3788.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|158
1654173610000|2022-06-02 12:40:10|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|19
1654173630000|2022-06-02 12:40:30|||||||||52
1654173650000|2022-06-02 12:40:50|||||||||9
1654173660000|2022-06-02 12:41:00|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|131
1654173680000|2022-06-02 12:41:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|162
1654173700000|2022-06-02 12:41:40|||||||||152
1654173740000|2022-06-02 12:42:20|||||||||92
1654173750000|2022-06-02 12:42:30|3792.07|3790.57|3792.07|3790.57|3793.07|3791.57|3792.07|3790.57|185
1654173760000|2022-06-02 12:42:40|||||||||1
1654173780000|2022-06-02 12:43:00|||||||||5
1654173830000|2022-06-02 12:43:50|||||||||3
1654173850000|2022-06-02 12:44:10|||||||||1
1654173870000|2022-06-02 12:44:30|||||||||11
1654173880000|2022-06-02 12:44:40|3791.07|3789.57|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|438
1654173890000|2022-06-02 12:44:50|||||||||2
1654173900000|2022-06-02 12:45:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|149
1654173920000|2022-06-02 12:45:20|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|155
1654173940000|2022-06-02 12:45:40|||||||||39
1654173950000|2022-06-02 12:45:50|||||||||6
1654173960000|2022-06-02 12:46:00|||||||||8
1654173970000|2022-06-02 12:46:10|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|337
1654173980000|2022-06-02 12:46:20|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|60
1654173990000|2022-06-02 12:46:30|||||||||13
1654174000000|2022-06-02 12:46:40|||||||||4
1654174010000|2022-06-02 12:46:50|||||||||4
1654174020000|2022-06-02 12:47:00|||||||||49
1654174030000|2022-06-02 12:47:10|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|52
1654174040000|2022-06-02 12:47:20|||||||||4
1654174050000|2022-06-02 12:47:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|100
1654174080000|2022-06-02 12:48:00|||||||||1
1654174090000|2022-06-02 12:48:10|||||||||1
1654174100000|2022-06-02 12:48:20|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|31
1654174110000|2022-06-02 12:48:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|63
1654174120000|2022-06-02 12:48:40|||||||||24
1654174130000|2022-06-02 12:48:50|||||||||13
1654174140000|2022-06-02 12:49:00|||||||||11
1654174150000|2022-06-02 12:49:10|3790.07|3788.57|3791.07|3789.57|3792.07|3790.57|3790.07|3788.57|190
1654174160000|2022-06-02 12:49:20|||||||||76
1654174170000|2022-06-02 12:49:30|||||||||22
1654174190000|2022-06-02 12:49:50|||||||||7
1654174220000|2022-06-02 12:50:20|||||||||1
1654174230000|2022-06-02 12:50:30|||||||||4
1654174240000|2022-06-02 12:50:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|294
1654174250000|2022-06-02 12:50:50|||||||||11
1654174260000|2022-06-02 12:51:00|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|378
1654174270000|2022-06-02 12:51:10|||||||||16
1654174280000|2022-06-02 12:51:20|||||||||52
1654174290000|2022-06-02 12:51:30|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|260
1654174300000|2022-06-02 12:51:40|||||||||13
1654174310000|2022-06-02 12:51:50|||||||||13
1654174320000|2022-06-02 12:52:00|||||||||113
1654174330000|2022-06-02 12:52:10|||||||||68
1654174340000|2022-06-02 12:52:20|||||||||9
1654174350000|2022-06-02 12:52:30|||||||||1
1654174370000|2022-06-02 12:52:50|||||||||5
1654174380000|2022-06-02 12:53:00|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|319
1654174390000|2022-06-02 12:53:10|||||||||163
1654174400000|2022-06-02 12:53:20|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|471
1654174410000|2022-06-02 12:53:30|||||||||115
1654174430000|2022-06-02 12:53:50|3795.07|3793.57|3794.07|3792.57|3795.07|3793.57|3794.07|3792.57|557
1654174440000|2022-06-02 12:54:00|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|519
1654174450000|2022-06-02 12:54:10|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|140
1654174460000|2022-06-02 12:54:20|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|106
1654174470000|2022-06-02 12:54:30|3794.07|3792.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|14
1654174480000|2022-06-02 12:54:40|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|20
1654174490000|2022-06-02 12:54:50|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|68
1654174500000|2022-06-02 12:55:00|3794.07|3792.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|120
1654174510000|2022-06-02 12:55:10|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|17
1654174520000|2022-06-02 12:55:20|||||||||8
1654174530000|2022-06-02 12:55:30|||||||||63
1654174550000|2022-06-02 12:55:50|||||||||6
1654174560000|2022-06-02 12:56:00|||||||||2
1654174570000|2022-06-02 12:56:10|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|191
1654174580000|2022-06-02 12:56:20|||||||||7
1654174600000|2022-06-02 12:56:40|||||||||3
1654174620000|2022-06-02 12:57:00|||||||||6
1654174630000|2022-06-02 12:57:10|||||||||1
1654174650000|2022-06-02 12:57:30|||||||||261
1654174660000|2022-06-02 12:57:40|||||||||15
1654174670000|2022-06-02 12:57:50|||||||||18
1654174680000|2022-06-02 12:58:00|||||||||87
1654174690000|2022-06-02 12:58:10|||||||||4
1654174710000|2022-06-02 12:58:30|||||||||117
1654174720000|2022-06-02 12:58:40|||||||||2
1654174730000|2022-06-02 12:58:50|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|118
1654174740000|2022-06-02 12:59:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|138
1654174750000|2022-06-02 12:59:10|||||||||1
1654174760000|2022-06-02 12:59:20|||||||||144
1654174770000|2022-06-02 12:59:30|||||||||14
1654174780000|2022-06-02 12:59:40|||||||||37
1654174790000|2022-06-02 12:59:50|||||||||12
1654174800000|2022-06-02 13:00:00|||||||||17
1654174810000|2022-06-02 13:00:10|||||||||10
1654174820000|2022-06-02 13:00:20|||||||||10
1654174830000|2022-06-02 13:00:30|||||||||3
1654174840000|2022-06-02 13:00:40|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|276
1654174860000|2022-06-02 13:01:00|3791.07|3789.57|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|329
1654174870000|2022-06-02 13:01:10|3791.57|3790.07|3792.07|3790.57|3792.07|3790.57|3791.57|3790.07|93
1654174880000|2022-06-02 13:01:20|||||||||25
1654174890000|2022-06-02 13:01:30|||||||||8
1654174900000|2022-06-02 13:01:40|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|75
1654174920000|2022-06-02 13:02:00|||||||||9
1654174940000|2022-06-02 13:02:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|83
1654174950000|2022-06-02 13:02:30|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|138
1654174960000|2022-06-02 13:02:40|3789.07|3787.57|3788.07|3786.57|3790.07|3788.57|3788.07|3786.57|327
1654174970000|2022-06-02 13:02:50|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|117
1654174980000|2022-06-02 13:03:00|3786.07|3784.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|270
1654174990000|2022-06-02 13:03:10|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|63
1654175000000|2022-06-02 13:03:20|3788.07|3786.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|249
1654175010000|2022-06-02 13:03:30|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|380
1654175020000|2022-06-02 13:03:40|3788.07|3786.57|3788.57|3787.07|3788.57|3787.07|3788.07|3786.57|70
1654175030000|2022-06-02 13:03:50|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|37
1654175040000|2022-06-02 13:04:00|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|392
1654175050000|2022-06-02 13:04:10|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|22
1654175060000|2022-06-02 13:04:20|||||||||287
1654175070000|2022-06-02 13:04:30|3787.07|3785.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|114
1654175080000|2022-06-02 13:04:40|3788.07|3786.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|33
1654175090000|2022-06-02 13:04:50|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|73
1654175100000|2022-06-02 13:05:00|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|173
1654175110000|2022-06-02 13:05:10|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|153
1654175120000|2022-06-02 13:05:20|3787.57|3786.07|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|48
1654175130000|2022-06-02 13:05:30|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|57
1654175140000|2022-06-02 13:05:40|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|271
1654175150000|2022-06-02 13:05:50|3787.57|3786.07|3786.07|3784.57|3787.57|3786.07|3786.07|3784.57|104
1654175160000|2022-06-02 13:06:00|||||||||10
1654175170000|2022-06-02 13:06:10|||||||||140
1654175180000|2022-06-02 13:06:20|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|186
1654175190000|2022-06-02 13:06:30|||||||||36
1654175200000|2022-06-02 13:06:40|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|83
1654175210000|2022-06-02 13:06:50|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|92
1654175220000|2022-06-02 13:07:00|3784.57|3783.07|3785.07|3783.57|3785.07|3783.57|3784.57|3783.07|228
1654175230000|2022-06-02 13:07:10|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|280
1654175240000|2022-06-02 13:07:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|273
1654175250000|2022-06-02 13:07:30|3784.07|3782.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|197
1654175260000|2022-06-02 13:07:40|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|267
1654175270000|2022-06-02 13:07:50|||||||||15
1654175280000|2022-06-02 13:08:00|3783.57|3782.07|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|707
1654175290000|2022-06-02 13:08:10|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|95
1654175300000|2022-06-02 13:08:20|||||||||18
1654175310000|2022-06-02 13:08:30|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|246
1654175320000|2022-06-02 13:08:40|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|121
1654175330000|2022-06-02 13:08:50|3783.57|3782.07|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|469
1654175340000|2022-06-02 13:09:00|||||||||25
1654175350000|2022-06-02 13:09:10|||||||||14
1654175360000|2022-06-02 13:09:20|||||||||94
1654175370000|2022-06-02 13:09:30|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|628
1654175380000|2022-06-02 13:09:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|35
1654175390000|2022-06-02 13:09:50|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|254
1654175400000|2022-06-02 13:10:00|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|280
1654175420000|2022-06-02 13:10:20|||||||||10
1654175430000|2022-06-02 13:10:30|||||||||15
1654175440000|2022-06-02 13:10:40|3784.07|3782.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|165
1654175450000|2022-06-02 13:10:50|3783.57|3782.07|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|11
1654175460000|2022-06-02 13:11:00|3783.57|3782.07|3783.07|3781.57|3783.57|3782.07|3783.07|3781.57|21
1654175470000|2022-06-02 13:11:10|||||||||58
1654175480000|2022-06-02 13:11:20|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|190
1654175490000|2022-06-02 13:11:30|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|210
1654175500000|2022-06-02 13:11:40|3782.07|3780.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|118
1654175520000|2022-06-02 13:12:00|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|70
1654175530000|2022-06-02 13:12:10|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|20
1654175540000|2022-06-02 13:12:20|||||||||49
1654175550000|2022-06-02 13:12:30|||||||||15
1654175560000|2022-06-02 13:12:40|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|66
1654175570000|2022-06-02 13:12:50|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|80
1654175580000|2022-06-02 13:13:00|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|32
1654175590000|2022-06-02 13:13:10|||||||||69
1654175600000|2022-06-02 13:13:20|||||||||110
1654175610000|2022-06-02 13:13:30|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|175
1654175620000|2022-06-02 13:13:40|||||||||3
1654175630000|2022-06-02 13:13:50|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|292
1654175640000|2022-06-02 13:14:00|||||||||12
1654175650000|2022-06-02 13:14:10|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|27
1654175660000|2022-06-02 13:14:20|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|58
1654175670000|2022-06-02 13:14:30|||||||||9
1654175680000|2022-06-02 13:14:40|||||||||100
1654175690000|2022-06-02 13:14:50|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|354
1654175700000|2022-06-02 13:15:00|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|105
1654175710000|2022-06-02 13:15:10|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|24
1654175720000|2022-06-02 13:15:20|||||||||105
1654175730000|2022-06-02 13:15:30|||||||||36
1654175740000|2022-06-02 13:15:40|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|156
1654175750000|2022-06-02 13:15:50|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|303
1654175760000|2022-06-02 13:16:00|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|17
1654175770000|2022-06-02 13:16:10|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|90
1654175780000|2022-06-02 13:16:20|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|23
1654175790000|2022-06-02 13:16:30|||||||||2
1654175800000|2022-06-02 13:16:40|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|49
1654175810000|2022-06-02 13:16:50|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|153
1654175820000|2022-06-02 13:17:00|||||||||1
1654175830000|2022-06-02 13:17:10|||||||||11
1654175840000|2022-06-02 13:17:20|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|70
1654175850000|2022-06-02 13:17:30|||||||||2
1654175860000|2022-06-02 13:17:40|||||||||13
1654175870000|2022-06-02 13:17:50|||||||||4
1654175890000|2022-06-02 13:18:10|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|24
1654175900000|2022-06-02 13:18:20|3786.07|3784.57|3786.57|3785.07|3786.57|3785.07|3786.07|3784.57|69
1654175910000|2022-06-02 13:18:30|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|101
1654175920000|2022-06-02 13:18:40|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|69
1654175930000|2022-06-02 13:18:50|3786.57|3785.07|3786.07|3784.57|3786.57|3785.07|3786.07|3784.57|6
1654175940000|2022-06-02 13:19:00|3786.57|3785.07|3786.07|3784.57|3786.57|3785.07|3786.07|3784.57|42
1654175950000|2022-06-02 13:19:10|||||||||31
1654175960000|2022-06-02 13:19:20|||||||||48
1654175970000|2022-06-02 13:19:30|3785.57|3784.07|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|134
1654175980000|2022-06-02 13:19:40|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|92
1654175990000|2022-06-02 13:19:50|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3785.57|3784.07|83
1654176000000|2022-06-02 13:20:00|||||||||5
1654176010000|2022-06-02 13:20:10|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|121
1654176020000|2022-06-02 13:20:20|||||||||25
1654176030000|2022-06-02 13:20:30|||||||||82
1654176040000|2022-06-02 13:20:40|||||||||1
1654176050000|2022-06-02 13:20:50|||||||||57
1654176060000|2022-06-02 13:21:00|||||||||2
1654176070000|2022-06-02 13:21:10|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|384
1654176080000|2022-06-02 13:21:20|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|65
1654176090000|2022-06-02 13:21:30|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|19
1654176100000|2022-06-02 13:21:40|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|688
1654176110000|2022-06-02 13:21:50|3785.57|3784.07|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|77
1654176120000|2022-06-02 13:22:00|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|88
1654176130000|2022-06-02 13:22:10|||||||||4
1654176150000|2022-06-02 13:22:30|||||||||200
1654176170000|2022-06-02 13:22:50|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|314
1654176180000|2022-06-02 13:23:00|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|20
1654176190000|2022-06-02 13:23:10|||||||||19
1654176200000|2022-06-02 13:23:20|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|158
1654176220000|2022-06-02 13:23:40|||||||||50
1654176230000|2022-06-02 13:23:50|||||||||34
1654176240000|2022-06-02 13:24:00|||||||||36
1654176250000|2022-06-02 13:24:10|||||||||106
1654176260000|2022-06-02 13:24:20|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|104
1654176270000|2022-06-02 13:24:30|||||||||325
1654176280000|2022-06-02 13:24:40|3786.07|3784.57|3784.07|3782.57|3786.07|3784.57|3784.07|3782.57|357
1654176290000|2022-06-02 13:24:50|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|100
1654176300000|2022-06-02 13:25:00|||||||||20
1654176310000|2022-06-02 13:25:10|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|212
1654176320000|2022-06-02 13:25:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|47
1654176330000|2022-06-02 13:25:30|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|105
1654176340000|2022-06-02 13:25:40|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|89
1654176350000|2022-06-02 13:25:50|||||||||94
1654176360000|2022-06-02 13:26:00|||||||||107
1654176370000|2022-06-02 13:26:10|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|145
1654176380000|2022-06-02 13:26:20|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|43
1654176390000|2022-06-02 13:26:30|3782.07|3780.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|91
1654176400000|2022-06-02 13:26:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|59
1654176410000|2022-06-02 13:26:50|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|25
1654176420000|2022-06-02 13:27:00|||||||||23
1654176430000|2022-06-02 13:27:10|3782.57|3781.07|3782.07|3780.57|3782.57|3781.07|3782.07|3780.57|38
1654176440000|2022-06-02 13:27:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|71
1654176450000|2022-06-02 13:27:30|3783.57|3782.07|3784.07|3782.57|3784.07|3782.57|3783.57|3782.07|71
1654176460000|2022-06-02 13:27:40|||||||||68
1654176470000|2022-06-02 13:27:50|||||||||5
1654176480000|2022-06-02 13:28:00|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|172
1654176490000|2022-06-02 13:28:10|3784.07|3782.57|3783.57|3782.07|3784.07|3782.57|3783.57|3782.07|26
1654176500000|2022-06-02 13:28:20|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|37
1654176510000|2022-06-02 13:28:30|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|9
1654176520000|2022-06-02 13:28:40|||||||||137
1654176530000|2022-06-02 13:28:50|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|290
1654176540000|2022-06-02 13:29:00|3784.57|3783.07|3785.07|3783.57|3785.07|3783.57|3784.57|3783.07|214
1654176550000|2022-06-02 13:29:10|||||||||20
1654176560000|2022-06-02 13:29:20|||||||||76
1654176570000|2022-06-02 13:29:30|||||||||199
1654176580000|2022-06-02 13:29:40|||||||||6
1654176590000|2022-06-02 13:29:50|3784.07|3782.57|3784.57|3783.07|3785.07|3783.57|3784.07|3782.57|80
1654176600000|2022-06-02 13:30:00|3785.07|3783.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|168
1654176610000|2022-06-02 13:30:10|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|151
1654176620000|2022-06-02 13:30:20|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|357
1654176630000|2022-06-02 13:30:30|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|388
1654176640000|2022-06-02 13:30:40|3785.07|3783.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|272
1654176650000|2022-06-02 13:30:50|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|871
1654176660000|2022-06-02 13:31:00|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|707
1654176670000|2022-06-02 13:31:10|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|411
1654176680000|2022-06-02 13:31:20|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|253
1654176690000|2022-06-02 13:31:30|3781.07|3779.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|322
1654176700000|2022-06-02 13:31:40|3781.07|3779.57|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|583
1654176710000|2022-06-02 13:31:50|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|760
1654176720000|2022-06-02 13:32:00|3781.07|3779.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|359
1654176730000|2022-06-02 13:32:10|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|346
1654176740000|2022-06-02 13:32:20|3781.07|3779.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|335
1654176750000|2022-06-02 13:32:30|3780.07|3778.57|3781.07|3779.57|3781.07|3779.57|3780.07|3778.57|102
1654176760000|2022-06-02 13:32:40|||||||||1
1654176770000|2022-06-02 13:32:50|3782.07|3780.57|3783.07|3781.57|3783.57|3782.07|3781.07|3779.57|459
1654176780000|2022-06-02 13:33:00|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3783.07|3781.57|261
1654176790000|2022-06-02 13:33:10|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|65
1654176800000|2022-06-02 13:33:20|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|104
1654176810000|2022-06-02 13:33:30|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|249
1654176820000|2022-06-02 13:33:40|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|148
1654176830000|2022-06-02 13:33:50|3783.57|3782.07|3785.07|3783.57|3785.07|3783.57|3783.07|3781.57|279
1654176840000|2022-06-02 13:34:00|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3783.07|3781.57|185
1654176850000|2022-06-02 13:34:10|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|237
1654176860000|2022-06-02 13:34:20|||||||||43
1654176870000|2022-06-02 13:34:30|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|67
1654176880000|2022-06-02 13:34:40|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|514
1654176890000|2022-06-02 13:34:50|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|92
1654176900000|2022-06-02 13:35:00|3786.57|3785.07|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|245
1654176910000|2022-06-02 13:35:10|3787.07|3785.57|3784.07|3782.57|3787.07|3785.57|3784.07|3782.57|390
1654176920000|2022-06-02 13:35:20|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|102
1654176930000|2022-06-02 13:35:30|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3783.57|3782.07|289
1654176940000|2022-06-02 13:35:40|3785.07|3783.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|175
1654176950000|2022-06-02 13:35:50|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|98
1654176960000|2022-06-02 13:36:00|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|135
1654176970000|2022-06-02 13:36:10|3786.07|3784.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|254
1654176980000|2022-06-02 13:36:20|3785.07|3783.57|3785.57|3784.07|3786.07|3784.57|3785.07|3783.57|200
1654176990000|2022-06-02 13:36:30|3786.07|3784.57|3784.07|3782.57|3786.07|3784.57|3784.07|3782.57|88
1654177000000|2022-06-02 13:36:40|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|128
1654177010000|2022-06-02 13:36:50|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|335
1654177020000|2022-06-02 13:37:00|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|90
1654177030000|2022-06-02 13:37:10|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|58
1654177040000|2022-06-02 13:37:20|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|172
1654177050000|2022-06-02 13:37:30|||||||||165
1654177060000|2022-06-02 13:37:40|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|91
1654177070000|2022-06-02 13:37:50|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|102
1654177080000|2022-06-02 13:38:00|3784.07|3782.57|3785.07|3783.57|3786.07|3784.57|3784.07|3782.57|195
1654177090000|2022-06-02 13:38:10|||||||||24
1654177100000|2022-06-02 13:38:20|3785.57|3784.07|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|91
1654177110000|2022-06-02 13:38:30|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3784.07|3782.57|141
1654177130000|2022-06-02 13:38:50|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|107
1654177140000|2022-06-02 13:39:00|3785.57|3784.07|3785.07|3783.57|3785.57|3784.07|3785.07|3783.57|196
1654177150000|2022-06-02 13:39:10|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|65
1654177160000|2022-06-02 13:39:20|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|90
1654177170000|2022-06-02 13:39:30|3784.07|3782.57|3786.07|3784.57|3786.07|3784.57|3784.07|3782.57|165
1654177180000|2022-06-02 13:39:40|3786.57|3785.07|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|236
1654177200000|2022-06-02 13:40:00|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|530
1654177210000|2022-06-02 13:40:10|3784.07|3782.57|3784.57|3783.07|3785.07|3783.57|3784.07|3782.57|149
1654177220000|2022-06-02 13:40:20|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3784.07|3782.57|514
1654177230000|2022-06-02 13:40:30|3785.07|3783.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|125
1654177240000|2022-06-02 13:40:40|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|30
1654177250000|2022-06-02 13:40:50|3785.57|3784.07|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|79
1654177260000|2022-06-02 13:41:00|3785.57|3784.07|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|194
1654177270000|2022-06-02 13:41:10|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|149
1654177280000|2022-06-02 13:41:20|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|78
1654177290000|2022-06-02 13:41:30|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|159
1654177300000|2022-06-02 13:41:40|3784.07|3782.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|78
1654177310000|2022-06-02 13:41:50|3783.57|3782.07|3785.07|3783.57|3785.07|3783.57|3783.57|3782.07|120
1654177320000|2022-06-02 13:42:00|3784.07|3782.57|3783.07|3781.57|3785.07|3783.57|3783.07|3781.57|146
1654177330000|2022-06-02 13:42:10|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3783.07|3781.57|109
1654177340000|2022-06-02 13:42:20|3786.07|3784.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|187
1654177350000|2022-06-02 13:42:30|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|169
1654177360000|2022-06-02 13:42:40|3788.07|3786.57|3787.57|3786.07|3788.07|3786.57|3787.57|3786.07|291
1654177370000|2022-06-02 13:42:50|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|297
1654177380000|2022-06-02 13:43:00|3790.07|3788.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|61
1654177390000|2022-06-02 13:43:10|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3038
1654177400000|2022-06-02 13:43:20|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|219
1654177410000|2022-06-02 13:43:30|||||||||73
1654177420000|2022-06-02 13:43:40|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|86
1654177430000|2022-06-02 13:43:50|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|59
1654177440000|2022-06-02 13:44:00|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|1250
1654177450000|2022-06-02 13:44:10|3788.07|3786.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|289
1654177460000|2022-06-02 13:44:20|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|155
1654177470000|2022-06-02 13:44:30|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|203
1654177490000|2022-06-02 13:44:50|3789.07|3787.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|416
1654177500000|2022-06-02 13:45:00|||||||||288
1654177510000|2022-06-02 13:45:10|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|192
1654177520000|2022-06-02 13:45:20|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|121
1654177530000|2022-06-02 13:45:30|3788.07|3786.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|375
1654177540000|2022-06-02 13:45:40|||||||||244
1654177550000|2022-06-02 13:45:50|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|136
1654177560000|2022-06-02 13:46:00|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|45
1654177570000|2022-06-02 13:46:10|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|219
1654177580000|2022-06-02 13:46:20|3787.07|3785.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|33
1654177590000|2022-06-02 13:46:30|3787.57|3786.07|3786.07|3784.57|3787.57|3786.07|3786.07|3784.57|48
1654177600000|2022-06-02 13:46:40|3786.57|3785.07|3788.07|3786.57|3788.07|3786.57|3786.07|3784.57|178
1654177610000|2022-06-02 13:46:50|||||||||4
1654177620000|2022-06-02 13:47:00|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|250
1654177630000|2022-06-02 13:47:10|||||||||7
1654177640000|2022-06-02 13:47:20|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|71
1654177650000|2022-06-02 13:47:30|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|71
1654177660000|2022-06-02 13:47:40|3787.07|3785.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|99
1654177670000|2022-06-02 13:47:50|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|176
1654177680000|2022-06-02 13:48:00|3787.07|3785.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|67
1654177690000|2022-06-02 13:48:10|3788.07|3786.57|3785.07|3783.57|3788.07|3786.57|3785.07|3783.57|175
1654177700000|2022-06-02 13:48:20|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|28
1654177710000|2022-06-02 13:48:30|3788.07|3786.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|122
1654177720000|2022-06-02 13:48:40|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|86
1654177730000|2022-06-02 13:48:50|3789.07|3787.57|3787.07|3785.57|3789.07|3787.57|3787.07|3785.57|89
1654177740000|2022-06-02 13:49:00|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|56
1654177750000|2022-06-02 13:49:10|3788.57|3787.07|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|39
1654177760000|2022-06-02 13:49:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|111
1654177770000|2022-06-02 13:49:30|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|296
1654177780000|2022-06-02 13:49:40|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3790.57|3789.07|17
1654177790000|2022-06-02 13:49:50|||||||||2
1654177800000|2022-06-02 13:50:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|290
1654177810000|2022-06-02 13:50:10|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|130
1654177820000|2022-06-02 13:50:20|3789.07|3787.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|246
1654177830000|2022-06-02 13:50:30|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|27
1654177840000|2022-06-02 13:50:40|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|258
1654177850000|2022-06-02 13:50:50|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|16114
1654177860000|2022-06-02 13:51:00|3790.57|3789.07|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|42
1654177870000|2022-06-02 13:51:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|314
1654177880000|2022-06-02 13:51:20|3790.07|3788.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|61
1654177890000|2022-06-02 13:51:30|||||||||15
1654177900000|2022-06-02 13:51:40|||||||||3
1654177910000|2022-06-02 13:51:50|3788.07|3786.57|3787.57|3786.07|3788.07|3786.57|3787.57|3786.07|126
1654177920000|2022-06-02 13:52:00|3788.07|3786.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|143
1654177930000|2022-06-02 13:52:10|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|171
1654177940000|2022-06-02 13:52:20|3788.57|3787.07|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|77
1654177950000|2022-06-02 13:52:30|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|18
1654177960000|2022-06-02 13:52:40|3790.07|3788.57|3789.07|3787.57|3790.07|3788.57|3788.07|3786.57|150
1654177970000|2022-06-02 13:52:50|3788.07|3786.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|57
1654177980000|2022-06-02 13:53:00|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|158
1654177990000|2022-06-02 13:53:10|3787.07|3785.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|162
1654178000000|2022-06-02 13:53:20|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|280
1654178010000|2022-06-02 13:53:30|||||||||100
1654178020000|2022-06-02 13:53:40|||||||||3
1654178030000|2022-06-02 13:53:50|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|50
1654178040000|2022-06-02 13:54:00|||||||||1
1654178050000|2022-06-02 13:54:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|118
1654178060000|2022-06-02 13:54:20|3788.07|3786.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|170
1654178070000|2022-06-02 13:54:30|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|35
1654178080000|2022-06-02 13:54:40|3788.07|3786.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|194
1654178090000|2022-06-02 13:54:50|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|36
1654178100000|2022-06-02 13:55:00|3785.07|3783.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|150
1654178110000|2022-06-02 13:55:10|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|245
1654178120000|2022-06-02 13:55:20|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|45
1654178130000|2022-06-02 13:55:30|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|406
1654178140000|2022-06-02 13:55:40|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|177
1654178150000|2022-06-02 13:55:50|3781.07|3779.57|3781.07|3779.57|3781.57|3780.07|3781.07|3779.57|65
1654178160000|2022-06-02 13:56:00|3780.07|3778.57|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|124
1654178170000|2022-06-02 13:56:10|||||||||13
1654178180000|2022-06-02 13:56:20|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|258
1654178190000|2022-06-02 13:56:30|||||||||2
1654178200000|2022-06-02 13:56:40|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|303
1654178210000|2022-06-02 13:56:50|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|70
1654178220000|2022-06-02 13:57:00|3780.57|3779.07|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|154
1654178230000|2022-06-02 13:57:10|3779.07|3777.57|3779.07|3777.57|3780.07|3778.57|3779.07|3777.57|156
1654178240000|2022-06-02 13:57:20|||||||||441
1654178250000|2022-06-02 13:57:30|||||||||66
1654178260000|2022-06-02 13:57:40|3778.07|3776.57|3779.07|3777.57|3779.07|3777.57|3778.07|3776.57|101
1654178270000|2022-06-02 13:57:50|3780.07|3778.57|3779.57|3778.07|3780.07|3778.57|3779.07|3777.57|105
1654178280000|2022-06-02 13:58:00|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|173
1654178290000|2022-06-02 13:58:10|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|104
1654178300000|2022-06-02 13:58:20|3780.57|3779.07|3781.07|3779.57|3781.07|3779.57|3780.07|3778.57|159
1654178310000|2022-06-02 13:58:30|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|127
1654178320000|2022-06-02 13:58:40|3781.07|3779.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|68
1654178330000|2022-06-02 13:58:50|||||||||5117
1654178340000|2022-06-02 13:59:00|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|107
1654178350000|2022-06-02 13:59:10|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|44
1654178360000|2022-06-02 13:59:20|||||||||4812
1654178370000|2022-06-02 13:59:30|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|154
1654178380000|2022-06-02 13:59:40|3783.57|3782.07|3783.07|3781.57|3783.57|3782.07|3783.07|3781.57|61
1654178390000|2022-06-02 13:59:50|3783.57|3782.07|3784.07|3782.57|3784.07|3782.57|3783.57|3782.07|19
1654178400000|2022-06-02 14:00:00|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|206
1654178410000|2022-06-02 14:00:10|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|138
1654178420000|2022-06-02 14:00:20|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|52
1654178430000|2022-06-02 14:00:30|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|14
1654178440000|2022-06-02 14:00:40|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|154
1654178450000|2022-06-02 14:00:50|3785.07|3783.57|3786.07|3784.57|3786.57|3785.07|3785.07|3783.57|112
1654178460000|2022-06-02 14:01:00|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|61
1654178470000|2022-06-02 14:01:10|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|24
1654178480000|2022-06-02 14:01:20|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|97
1654178490000|2022-06-02 14:01:30|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|88
1654178500000|2022-06-02 14:01:40|3787.07|3785.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|68
1654178510000|2022-06-02 14:01:50|3786.07|3784.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|143
1654178520000|2022-06-02 14:02:00|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|53
1654178530000|2022-06-02 14:02:10|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|170
1654178550000|2022-06-02 14:02:30|3786.07|3784.57|3787.07|3785.57|3788.07|3786.57|3786.07|3784.57|371
1654178560000|2022-06-02 14:02:40|3787.57|3786.07|3786.07|3784.57|3788.07|3786.57|3786.07|3784.57|343
1654178570000|2022-06-02 14:02:50|3786.57|3785.07|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|18
1654178580000|2022-06-02 14:03:00|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|121
1654178590000|2022-06-02 14:03:10|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|32
1654178600000|2022-06-02 14:03:20|3785.57|3784.07|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|66
1654178610000|2022-06-02 14:03:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|26
1654178620000|2022-06-02 14:03:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|60
1654178630000|2022-06-02 14:03:50|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|86
1654178640000|2022-06-02 14:04:00|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|110
1654178650000|2022-06-02 14:04:10|||||||||65
1654178660000|2022-06-02 14:04:20|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|158
1654178670000|2022-06-02 14:04:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|81
1654178680000|2022-06-02 14:04:40|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|68
1654178690000|2022-06-02 14:04:50|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|220
1654178700000|2022-06-02 14:05:00|3784.57|3783.07|3784.07|3782.57|3785.07|3783.57|3783.07|3781.57|218
1654178710000|2022-06-02 14:05:10|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|266
1654178720000|2022-06-02 14:05:20|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|145
1654178730000|2022-06-02 14:05:30|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|75
1654178750000|2022-06-02 14:05:50|||||||||114
1654178760000|2022-06-02 14:06:00|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|253
1654178770000|2022-06-02 14:06:10|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|298
1654178780000|2022-06-02 14:06:20|||||||||36
1654178790000|2022-06-02 14:06:30|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|577
1654178800000|2022-06-02 14:06:40|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|574
1654178810000|2022-06-02 14:06:50|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|75
1654178820000|2022-06-02 14:07:00|3784.57|3783.07|3784.07|3782.57|3784.57|3783.07|3784.07|3782.57|52
1654178830000|2022-06-02 14:07:10|||||||||343
1654178840000|2022-06-02 14:07:20|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|48
1654178850000|2022-06-02 14:07:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|275
1654178860000|2022-06-02 14:07:40|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3783.07|3781.57|674
1654178870000|2022-06-02 14:07:50|||||||||2
1654178880000|2022-06-02 14:08:00|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|171
1654178890000|2022-06-02 14:08:10|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|181
1654178900000|2022-06-02 14:08:20|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|102
1654178920000|2022-06-02 14:08:40|||||||||131
1654178930000|2022-06-02 14:08:50|||||||||148
1654178940000|2022-06-02 14:09:00|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|5046
1654178950000|2022-06-02 14:09:10|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|145
1654178960000|2022-06-02 14:09:20|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|262
1654178970000|2022-06-02 14:09:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|651
1654178980000|2022-06-02 14:09:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|188
1654178990000|2022-06-02 14:09:50|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|138
1654179000000|2022-06-02 14:10:00|3783.28|3781.78|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|147
1654179010000|2022-06-02 14:10:10|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|136
1654179020000|2022-06-02 14:10:20|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|38
1654179030000|2022-06-02 14:10:30|3782.28|3780.78|3784.28|3782.78|3784.28|3782.78|3782.28|3780.78|387
1654179040000|2022-06-02 14:10:40|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|347
1654179050000|2022-06-02 14:10:50|3786.28|3784.78|3785.28|3783.78|3786.28|3784.78|3785.28|3783.78|260
1654179060000|2022-06-02 14:11:00|3786.28|3784.78|3786.28|3784.78|3786.28|3784.78|3786.28|3784.78|182
1654179070000|2022-06-02 14:11:10|3787.28|3785.78|3787.28|3785.78|3787.28|3785.78|3787.28|3785.78|98
1654179080000|2022-06-02 14:11:20|3788.28|3786.78|3787.28|3785.78|3788.28|3786.78|3787.28|3785.78|169
1654179090000|2022-06-02 14:11:30|3786.28|3784.78|3787.28|3785.78|3787.28|3785.78|3786.28|3784.78|58
1654179100000|2022-06-02 14:11:40|3788.28|3786.78|3787.28|3785.78|3788.28|3786.78|3787.28|3785.78|128
1654179110000|2022-06-02 14:11:50|3788.28|3786.78|3787.28|3785.78|3788.28|3786.78|3787.28|3785.78|46
1654179120000|2022-06-02 14:12:00|||||||||30
1654179130000|2022-06-02 14:12:10|3787.78|3786.28|3788.28|3786.78|3788.28|3786.78|3787.78|3786.28|83
1654179140000|2022-06-02 14:12:20|3787.28|3785.78|3788.28|3786.78|3788.28|3786.78|3787.28|3785.78|17
1654179150000|2022-06-02 14:12:30|||||||||103
1654179160000|2022-06-02 14:12:40|3789.28|3787.78|3789.28|3787.78|3789.28|3787.78|3789.28|3787.78|277
1654179170000|2022-06-02 14:12:50|||||||||3
1654179180000|2022-06-02 14:13:00|3790.28|3788.78|3790.28|3788.78|3791.28|3789.78|3789.28|3787.78|310
1654179190000|2022-06-02 14:13:10|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|53
1654179200000|2022-06-02 14:13:20|||||||||2
1654179210000|2022-06-02 14:13:30|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3791.28|3789.78|514
1654179220000|2022-06-02 14:13:40|3792.78|3791.28|3793.28|3791.78|3793.28|3791.78|3792.28|3790.78|188
1654179230000|2022-06-02 14:13:50|3792.28|3790.78|3793.28|3791.78|3794.28|3792.78|3792.28|3790.78|279
1654179240000|2022-06-02 14:14:00|||||||||213
1654179250000|2022-06-02 14:14:10|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|189
1654179260000|2022-06-02 14:14:20|3793.28|3791.78|3794.28|3792.78|3794.28|3792.78|3792.28|3790.78|1035
1654179270000|2022-06-02 14:14:30|3793.28|3791.78|3793.28|3791.78|3793.28|3791.78|3793.28|3791.78|317
1654179280000|2022-06-02 14:14:40|||||||||158
1654179290000|2022-06-02 14:14:50|||||||||200
1654179300000|2022-06-02 14:15:00|3792.28|3790.78|3793.28|3791.78|3793.28|3791.78|3792.28|3790.78|140
1654179310000|2022-06-02 14:15:10|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|109
1654179320000|2022-06-02 14:15:20|3791.28|3789.78|3793.28|3791.78|3793.28|3791.78|3791.28|3789.78|159
1654179330000|2022-06-02 14:15:30|3792.78|3791.28|3792.28|3790.78|3793.28|3791.78|3792.28|3790.78|63
1654179340000|2022-06-02 14:15:40|||||||||34
1654179360000|2022-06-02 14:16:00|||||||||8
1654179370000|2022-06-02 14:16:10|||||||||174
1654179380000|2022-06-02 14:16:20|||||||||52
1654179390000|2022-06-02 14:16:30|3793.28|3791.78|3792.28|3790.78|3793.28|3791.78|3792.28|3790.78|352
1654179400000|2022-06-02 14:16:40|3792.78|3791.28|3793.28|3791.78|3793.28|3791.78|3792.78|3791.28|20
1654179410000|2022-06-02 14:16:50|3792.28|3790.78|3793.28|3791.78|3793.28|3791.78|3792.28|3790.78|995
1654179420000|2022-06-02 14:17:00|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|257
1654179430000|2022-06-02 14:17:10|3793.28|3791.78|3792.28|3790.78|3793.28|3791.78|3792.28|3790.78|140
1654179440000|2022-06-02 14:17:20|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|373
1654179450000|2022-06-02 14:17:30|3790.28|3788.78|3791.28|3789.78|3791.28|3789.78|3790.28|3788.78|505
1654179460000|2022-06-02 14:17:40|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3791.28|3789.78|413
1654179470000|2022-06-02 14:17:50|3791.28|3789.78|3790.28|3788.78|3792.28|3790.78|3790.28|3788.78|571
1654179480000|2022-06-02 14:18:00|3791.28|3789.78|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|227
1654179490000|2022-06-02 14:18:10|3791.28|3789.78|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|111
1654179500000|2022-06-02 14:18:20|||||||||47
1654179510000|2022-06-02 14:18:30|||||||||3
1654179520000|2022-06-02 14:18:40|||||||||82
1654179530000|2022-06-02 14:18:50|3789.28|3787.78|3789.28|3787.78|3789.28|3787.78|3788.28|3786.78|150
1654179540000|2022-06-02 14:19:00|||||||||21
1654179550000|2022-06-02 14:19:10|||||||||6
1654179560000|2022-06-02 14:19:20|||||||||1
1654179570000|2022-06-02 14:19:30|3788.78|3787.28|3788.28|3786.78|3789.28|3787.78|3788.28|3786.78|306
1654179580000|2022-06-02 14:19:40|3787.28|3785.78|3785.28|3783.78|3787.28|3785.78|3785.28|3783.78|1481
1654179590000|2022-06-02 14:19:50|3784.78|3783.28|3784.28|3782.78|3784.78|3783.28|3784.28|3782.78|902
1654179600000|2022-06-02 14:20:00|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|314
1654179610000|2022-06-02 14:20:10|3785.28|3783.78|3786.28|3784.78|3786.28|3784.78|3785.28|3783.78|1295
1654179620000|2022-06-02 14:20:20|||||||||31
1654179630000|2022-06-02 14:20:30|||||||||126
1654179650000|2022-06-02 14:20:50|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|435
1654179660000|2022-06-02 14:21:00|3784.28|3782.78|3782.28|3780.78|3784.28|3782.78|3782.28|3780.78|374
1654179670000|2022-06-02 14:21:10|3781.28|3779.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|231
1654179680000|2022-06-02 14:21:20|3780.28|3778.78|3778.28|3776.78|3780.78|3779.28|3778.28|3776.78|372
1654179690000|2022-06-02 14:21:30|3777.28|3775.78|3778.28|3776.78|3778.28|3776.78|3777.28|3775.78|404
1654179700000|2022-06-02 14:21:40|3779.28|3777.78|3780.28|3778.78|3780.28|3778.78|3779.28|3777.78|150
1654179710000|2022-06-02 14:21:50|3779.28|3777.78|3780.28|3778.78|3780.28|3778.78|3779.28|3777.78|153
1654179720000|2022-06-02 14:22:00|3779.28|3777.78|3778.28|3776.78|3780.28|3778.78|3778.28|3776.78|104
1654179730000|2022-06-02 14:22:10|3779.28|3777.78|3778.28|3776.78|3779.28|3777.78|3778.28|3776.78|222
1654179740000|2022-06-02 14:22:20|3779.28|3777.78|3780.28|3778.78|3780.28|3778.78|3778.28|3776.78|139
1654179750000|2022-06-02 14:22:30|3779.28|3777.78|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|154
1654179760000|2022-06-02 14:22:40|3780.28|3778.78|3780.28|3778.78|3780.28|3778.78|3779.28|3777.78|143
1654179770000|2022-06-02 14:22:50|3779.28|3777.78|3780.28|3778.78|3781.28|3779.78|3779.28|3777.78|693
1654179780000|2022-06-02 14:23:00|3781.28|3779.78|3780.28|3778.78|3781.28|3779.78|3780.28|3778.78|50
1654179790000|2022-06-02 14:23:10|3781.28|3779.78|3781.28|3779.78|3781.78|3780.28|3781.28|3779.78|162
1654179800000|2022-06-02 14:23:20|3780.28|3778.78|3779.28|3777.78|3781.28|3779.78|3779.28|3777.78|382
1654179810000|2022-06-02 14:23:30|3780.28|3778.78|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|213
1654179820000|2022-06-02 14:23:40|3779.78|3778.28|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|100
1654179830000|2022-06-02 14:23:50|3778.28|3776.78|3776.28|3774.78|3778.28|3776.78|3776.28|3774.78|814
1654179840000|2022-06-02 14:24:00|3776.78|3775.28|3776.28|3774.78|3777.28|3775.78|3776.28|3774.78|326
1654179850000|2022-06-02 14:24:10|3776.78|3775.28|3777.28|3775.78|3777.28|3775.78|3776.28|3774.78|198
1654179860000|2022-06-02 14:24:20|3778.28|3776.78|3779.28|3777.78|3779.28|3777.78|3777.28|3775.78|645
1654179870000|2022-06-02 14:24:30|3778.28|3776.78|3779.28|3777.78|3779.28|3777.78|3778.28|3776.78|287
1654179880000|2022-06-02 14:24:40|3778.28|3776.78|3778.28|3776.78|3779.28|3777.78|3778.28|3776.78|207
1654179890000|2022-06-02 14:24:50|3777.28|3775.78|3777.28|3775.78|3777.28|3775.78|3777.28|3775.78|58
1654179900000|2022-06-02 14:25:00|3778.28|3776.78|3778.28|3776.78|3778.28|3776.78|3778.28|3776.78|78
1654179910000|2022-06-02 14:25:10|3779.28|3777.78|3778.28|3776.78|3779.28|3777.78|3778.28|3776.78|152
1654179920000|2022-06-02 14:25:20|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|167
1654179930000|2022-06-02 14:25:30|3780.28|3778.78|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|206
1654179940000|2022-06-02 14:25:40|3779.78|3778.28|3780.28|3778.78|3780.28|3778.78|3779.28|3777.78|187
1654179950000|2022-06-02 14:25:50|3781.28|3779.78|3779.28|3777.78|3781.28|3779.78|3779.28|3777.78|95
1654179960000|2022-06-02 14:26:00|3778.28|3776.78|3779.28|3777.78|3779.28|3777.78|3778.28|3776.78|418
1654179970000|2022-06-02 14:26:10|3780.28|3778.78|3781.28|3779.78|3781.28|3779.78|3780.28|3778.78|284
1654179980000|2022-06-02 14:26:20|3780.28|3778.78|3780.28|3778.78|3780.28|3778.78|3780.28|3778.78|155
1654179990000|2022-06-02 14:26:30|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|208
1654180000000|2022-06-02 14:26:40|3779.78|3778.28|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|231
1654180010000|2022-06-02 14:26:50|3780.28|3778.78|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|111
1654180020000|2022-06-02 14:27:00|3778.28|3776.78|3779.28|3777.78|3779.28|3777.78|3778.28|3776.78|539
1654180030000|2022-06-02 14:27:10|3778.28|3776.78|3779.28|3777.78|3779.28|3777.78|3778.28|3776.78|101
1654180040000|2022-06-02 14:27:20|||||||||50
1654180050000|2022-06-02 14:27:30|3778.28|3776.78|3779.28|3777.78|3779.28|3777.78|3778.28|3776.78|112
1654180060000|2022-06-02 14:27:40|3778.28|3776.78|3778.28|3776.78|3778.28|3776.78|3777.28|3775.78|438
1654180070000|2022-06-02 14:27:50|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|130
1654180080000|2022-06-02 14:28:00|3778.28|3776.78|3778.28|3776.78|3778.28|3776.78|3778.28|3776.78|327
1654180090000|2022-06-02 14:28:10|3777.28|3775.78|3778.28|3776.78|3778.28|3776.78|3777.28|3775.78|401
1654180100000|2022-06-02 14:28:20|3778.78|3777.28|3778.28|3776.78|3778.78|3777.28|3778.28|3776.78|207
1654180110000|2022-06-02 14:28:30|3778.78|3777.28|3778.28|3776.78|3779.28|3777.78|3778.28|3776.78|685
1654180120000|2022-06-02 14:28:40|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|27
1654180130000|2022-06-02 14:28:50|3778.28|3776.78|3778.28|3776.78|3779.28|3777.78|3778.28|3776.78|103
1654180140000|2022-06-02 14:29:00|3779.28|3777.78|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|161
1654180150000|2022-06-02 14:29:10|3779.78|3778.28|3780.28|3778.78|3780.28|3778.78|3779.28|3777.78|159
1654180160000|2022-06-02 14:29:20|3779.28|3777.78|3779.28|3777.78|3780.28|3778.78|3779.28|3777.78|421
1654180180000|2022-06-02 14:29:40|||||||||150
1654180190000|2022-06-02 14:29:50|3780.28|3778.78|3780.28|3778.78|3780.28|3778.78|3779.28|3777.78|47
1654180200000|2022-06-02 14:30:00|3781.28|3779.78|3780.28|3778.78|3781.28|3779.78|3780.28|3778.78|400
1654180210000|2022-06-02 14:30:10|3781.28|3779.78|3779.28|3777.78|3781.28|3779.78|3779.28|3777.78|320
1654180220000|2022-06-02 14:30:20|3780.28|3778.78|3781.28|3779.78|3781.28|3779.78|3779.28|3777.78|783
1654180230000|2022-06-02 14:30:30|3782.28|3780.78|3783.28|3781.78|3784.28|3782.78|3782.28|3780.78|581
1654180240000|2022-06-02 14:30:40|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|191
1654180250000|2022-06-02 14:30:50|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|136
1654180260000|2022-06-02 14:31:00|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|157
1654180270000|2022-06-02 14:31:10|3781.28|3779.78|3783.28|3781.78|3783.28|3781.78|3781.28|3779.78|100
1654180280000|2022-06-02 14:31:20|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|239
1654180290000|2022-06-02 14:31:30|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|48
1654180300000|2022-06-02 14:31:40|3782.28|3780.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|144
1654180310000|2022-06-02 14:31:50|3783.28|3781.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|83
1654180320000|2022-06-02 14:32:00|3781.28|3779.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|120
1654180330000|2022-06-02 14:32:10|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3781.28|3779.78|218
1654180340000|2022-06-02 14:32:20|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|134
1654180350000|2022-06-02 14:32:30|3781.28|3779.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|107
1654180360000|2022-06-02 14:32:40|3781.78|3780.28|3781.28|3779.78|3781.78|3780.28|3781.28|3779.78|91
1654180370000|2022-06-02 14:32:50|3782.28|3780.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|22
1654180380000|2022-06-02 14:33:00|3780.78|3779.28|3782.28|3780.78|3782.28|3780.78|3780.78|3779.28|260
1654180390000|2022-06-02 14:33:10|3781.28|3779.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|86
1654180400000|2022-06-02 14:33:20|3781.28|3779.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|36
1654180420000|2022-06-02 14:33:40|3781.78|3780.28|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|206
1654180430000|2022-06-02 14:33:50|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|37
1654180440000|2022-06-02 14:34:00|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3782.78|3781.28|76
1654180450000|2022-06-02 14:34:10|||||||||112
1654180460000|2022-06-02 14:34:20|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|8
1654180470000|2022-06-02 14:34:30|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3784.78|3783.28|166
1654180480000|2022-06-02 14:34:40|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|89
1654180490000|2022-06-02 14:34:50|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|1204
1654180500000|2022-06-02 14:35:00|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|226
1654180510000|2022-06-02 14:35:10|3781.28|3779.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|24
1654180520000|2022-06-02 14:35:20|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|240
1654180530000|2022-06-02 14:35:30|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3783.78|3782.28|246
1654180540000|2022-06-02 14:35:40|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|97
1654180550000|2022-06-02 14:35:50|3783.28|3781.78|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|27
1654180560000|2022-06-02 14:36:00|3783.78|3782.28|3782.28|3780.78|3784.28|3782.78|3782.28|3780.78|169
1654180570000|2022-06-02 14:36:10|3782.78|3781.28|3781.28|3779.78|3783.28|3781.78|3781.28|3779.78|119
1654180580000|2022-06-02 14:36:20|||||||||21
1654180590000|2022-06-02 14:36:30|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|248
1654180600000|2022-06-02 14:36:40|||||||||8
1654180610000|2022-06-02 14:36:50|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|60
1654180620000|2022-06-02 14:37:00|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|126
1654180630000|2022-06-02 14:37:10|3781.28|3779.78|3780.78|3779.28|3781.28|3779.78|3780.28|3778.78|218
1654180640000|2022-06-02 14:37:20|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|3780.28|3778.78|117
1654180650000|2022-06-02 14:37:30|3781.78|3780.28|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|25
1654180670000|2022-06-02 14:37:50|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|126
1654180680000|2022-06-02 14:38:00|3781.28|3779.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|176
1654180690000|2022-06-02 14:38:10|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|164
1654180700000|2022-06-02 14:38:20|3781.28|3779.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|41
1654180710000|2022-06-02 14:38:30|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|163
1654180720000|2022-06-02 14:38:40|3782.78|3781.28|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|128
1654180730000|2022-06-02 14:38:50|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|28
1654180740000|2022-06-02 14:39:00|3781.28|3779.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|154
1654180750000|2022-06-02 14:39:10|3781.28|3779.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|101
1654180760000|2022-06-02 14:39:20|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|603
1654180770000|2022-06-02 14:39:30|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|59
1654180780000|2022-06-02 14:39:40|3782.78|3781.28|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|194
1654180790000|2022-06-02 14:39:50|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|20
1654180800000|2022-06-02 14:40:00|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|118
1654180810000|2022-06-02 14:40:10|3785.28|3783.78|3783.78|3782.28|3785.28|3783.78|3783.78|3782.28|705
1654180820000|2022-06-02 14:40:20|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3783.28|3781.78|240
1654180830000|2022-06-02 14:40:30|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|216
1654180840000|2022-06-02 14:40:40|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|23
1654180850000|2022-06-02 14:40:50|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|133
1654180860000|2022-06-02 14:41:00|3780.28|3778.78|3780.28|3778.78|3781.28|3779.78|3780.28|3778.78|253
1654180870000|2022-06-02 14:41:10|||||||||63
1654180880000|2022-06-02 14:41:20|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|189
1654180890000|2022-06-02 14:41:30|||||||||185
1654180900000|2022-06-02 14:41:40|3780.28|3778.78|3781.28|3779.78|3781.28|3779.78|3780.28|3778.78|43
1654180920000|2022-06-02 14:42:00|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|171
1654180930000|2022-06-02 14:42:10|3783.28|3781.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|136
1654180940000|2022-06-02 14:42:20|3783.28|3781.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|207
1654180950000|2022-06-02 14:42:30|||||||||67
1654180960000|2022-06-02 14:42:40|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|138
1654180970000|2022-06-02 14:42:50|||||||||92
1654180980000|2022-06-02 14:43:00|3780.28|3778.78|3781.28|3779.78|3781.28|3779.78|3780.28|3778.78|213
1654180990000|2022-06-02 14:43:10|3782.28|3780.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|540
1654181000000|2022-06-02 14:43:20|3782.28|3780.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|81
1654181010000|2022-06-02 14:43:30|||||||||96
1654181030000|2022-06-02 14:43:50|3781.28|3779.78|3781.28|3779.78|3781.78|3780.28|3781.28|3779.78|97
1654181040000|2022-06-02 14:44:00|||||||||319
1654181050000|2022-06-02 14:44:10|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|164
1654181060000|2022-06-02 14:44:20|||||||||70
1654181070000|2022-06-02 14:44:30|||||||||2
1654181080000|2022-06-02 14:44:40|||||||||7
1654181090000|2022-06-02 14:44:50|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|131
1654181100000|2022-06-02 14:45:00|||||||||14
1654181110000|2022-06-02 14:45:10|3780.28|3778.78|3780.28|3778.78|3780.28|3778.78|3780.28|3778.78|340
1654181120000|2022-06-02 14:45:20|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|3781.28|3779.78|172
1654181130000|2022-06-02 14:45:30|3782.28|3780.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|64
1654181140000|2022-06-02 14:45:40|||||||||3
1654181150000|2022-06-02 14:45:50|||||||||4
1654181160000|2022-06-02 14:46:00|3780.28|3778.78|3780.28|3778.78|3781.28|3779.78|3780.28|3778.78|331
1654181170000|2022-06-02 14:46:10|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|3779.28|3777.78|292
1654181180000|2022-06-02 14:46:20|3780.28|3778.78|3781.28|3779.78|3781.28|3779.78|3780.28|3778.78|269
1654181190000|2022-06-02 14:46:30|3780.28|3778.78|3780.28|3778.78|3781.28|3779.78|3780.28|3778.78|163
1654181200000|2022-06-02 14:46:40|3780.78|3779.28|3781.28|3779.78|3781.28|3779.78|3780.28|3778.78|100
1654181210000|2022-06-02 14:46:50|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|237
1654181220000|2022-06-02 14:47:00|3784.28|3782.78|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|387
1654181230000|2022-06-02 14:47:10|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|100
1654181240000|2022-06-02 14:47:20|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|14
1654181250000|2022-06-02 14:47:30|||||||||76
1654181260000|2022-06-02 14:47:40|3781.28|3779.78|3782.28|3780.78|3782.28|3780.78|3781.28|3779.78|95
1654181270000|2022-06-02 14:47:50|||||||||31
1654181280000|2022-06-02 14:48:00|3783.28|3781.78|3784.28|3782.78|3784.28|3782.78|3783.28|3781.78|180
1654181290000|2022-06-02 14:48:10|3783.78|3782.28|3783.28|3781.78|3783.78|3782.28|3783.28|3781.78|53
1654181300000|2022-06-02 14:48:20|||||||||26
1654181310000|2022-06-02 14:48:30|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|239
1654181320000|2022-06-02 14:48:40|||||||||183
1654181330000|2022-06-02 14:48:50|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|125
1654181340000|2022-06-02 14:49:00|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|74
1654181350000|2022-06-02 14:49:10|3783.28|3781.78|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|191
1654181360000|2022-06-02 14:49:20|3783.78|3782.28|3784.28|3782.78|3784.28|3782.78|3783.78|3782.28|109
1654181370000|2022-06-02 14:49:30|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|10
1654181380000|2022-06-02 14:49:40|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|137
1654181390000|2022-06-02 14:49:50|3783.78|3782.28|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|83
1654181400000|2022-06-02 14:50:00|||||||||2
1654181410000|2022-06-02 14:50:10|3783.78|3782.28|3783.28|3781.78|3783.78|3782.28|3783.28|3781.78|141
1654181420000|2022-06-02 14:50:20|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|59
1654181430000|2022-06-02 14:50:30|3782.78|3781.28|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|218
1654181440000|2022-06-02 14:50:40|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|22
1654181450000|2022-06-02 14:50:50|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|376
1654181460000|2022-06-02 14:51:00|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|97
1654181470000|2022-06-02 14:51:10|3782.28|3780.78|3783.28|3781.78|3783.28|3781.78|3782.28|3780.78|142
1654181480000|2022-06-02 14:51:20|||||||||11
1654181490000|2022-06-02 14:51:30|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3783.28|3781.78|247
1654181500000|2022-06-02 14:51:40|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|16
1654181510000|2022-06-02 14:51:50|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|283
1654181520000|2022-06-02 14:52:00|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|115
1654181530000|2022-06-02 14:52:10|3783.78|3782.28|3784.28|3782.78|3784.28|3782.78|3783.78|3782.28|32
1654181540000|2022-06-02 14:52:20|3783.78|3782.28|3784.28|3782.78|3784.28|3782.78|3783.78|3782.28|86
1654181550000|2022-06-02 14:52:30|3783.28|3781.78|3784.28|3782.78|3784.28|3782.78|3783.28|3781.78|130
1654181560000|2022-06-02 14:52:40|3783.28|3781.78|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|162
1654181570000|2022-06-02 14:52:50|3783.78|3782.28|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|98
1654181580000|2022-06-02 14:53:00|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|376
1654181590000|2022-06-02 14:53:10|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|292
1654181600000|2022-06-02 14:53:20|||||||||50
1654181610000|2022-06-02 14:53:30|||||||||47
1654181620000|2022-06-02 14:53:40|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|444
1654181630000|2022-06-02 14:53:50|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|160
1654181640000|2022-06-02 14:54:00|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|157
1654181650000|2022-06-02 14:54:10|3784.78|3783.28|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|93
1654181660000|2022-06-02 14:54:20|3783.28|3781.78|3784.28|3782.78|3784.28|3782.78|3783.28|3781.78|82
1654181670000|2022-06-02 14:54:30|||||||||1
1654181680000|2022-06-02 14:54:40|||||||||50
1654181690000|2022-06-02 14:54:50|||||||||13
1654181700000|2022-06-02 14:55:00|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|430
1654181710000|2022-06-02 14:55:10|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|430
1654181720000|2022-06-02 14:55:20|||||||||3
1654181730000|2022-06-02 14:55:30|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|270
1654181740000|2022-06-02 14:55:40|3784.78|3783.28|3785.28|3783.78|3785.28|3783.78|3784.78|3783.28|101
1654181750000|2022-06-02 14:55:50|3786.28|3784.78|3786.28|3784.78|3786.28|3784.78|3785.28|3783.78|314
1654181760000|2022-06-02 14:56:00|||||||||29
1654181770000|2022-06-02 14:56:10|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|99
1654181780000|2022-06-02 14:56:20|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|110
1654181790000|2022-06-02 14:56:30|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|152
1654181800000|2022-06-02 14:56:40|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|325
1654181810000|2022-06-02 14:56:50|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|185
1654181820000|2022-06-02 14:57:00|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3783.28|3781.78|338
1654181830000|2022-06-02 14:57:10|3783.28|3781.78|3783.28|3781.78|3784.28|3782.78|3782.28|3780.78|660
1654181840000|2022-06-02 14:57:20|3782.28|3780.78|3781.28|3779.78|3782.28|3780.78|3781.28|3779.78|1526
1654181850000|2022-06-02 14:57:30|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|3782.28|3780.78|356
1654181860000|2022-06-02 14:57:40|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|874
1654181870000|2022-06-02 14:57:50|||||||||433
1654181880000|2022-06-02 14:58:00|3784.28|3782.78|3783.28|3781.78|3784.28|3782.78|3783.28|3781.78|195
1654181890000|2022-06-02 14:58:10|3782.28|3780.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|190
1654181900000|2022-06-02 14:58:20|3783.28|3781.78|3782.28|3780.78|3783.28|3781.78|3782.28|3780.78|141
1654181910000|2022-06-02 14:58:30|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|3783.28|3781.78|5
1654181920000|2022-06-02 14:58:40|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|3784.28|3782.78|61
1654181930000|2022-06-02 14:58:50|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|98
1654181940000|2022-06-02 14:59:00|3785.28|3783.78|3784.28|3782.78|3785.28|3783.78|3784.28|3782.78|138
1654181950000|2022-06-02 14:59:10|||||||||281
1654181960000|2022-06-02 14:59:20|3785.28|3783.78|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|132
1654181970000|2022-06-02 14:59:30|3784.28|3782.78|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|53
1654181980000|2022-06-02 14:59:40|3784.28|3782.78|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|62
1654181990000|2022-06-02 14:59:50|||||||||730
1654182000000|2022-06-02 15:00:00|3784.28|3782.78|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|650
1654182010000|2022-06-02 15:00:10|||||||||52
1654182020000|2022-06-02 15:00:20|3784.78|3783.28|3785.28|3783.78|3785.28|3783.78|3784.28|3782.78|74
1654182030000|2022-06-02 15:00:30|3786.28|3784.78|3786.28|3784.78|3786.28|3784.78|3786.28|3784.78|92
1654182040000|2022-06-02 15:00:40|||||||||106
1654182050000|2022-06-02 15:00:50|||||||||4
1654182060000|2022-06-02 15:01:00|3785.28|3783.78|3786.28|3784.78|3786.28|3784.78|3785.28|3783.78|150
1654182070000|2022-06-02 15:01:10|||||||||108
1654182080000|2022-06-02 15:01:20|||||||||9
1654182090000|2022-06-02 15:01:30|3787.28|3785.78|3787.28|3785.78|3787.28|3785.78|3787.28|3785.78|176
1654182100000|2022-06-02 15:01:40|||||||||154
1654182110000|2022-06-02 15:01:50|3786.78|3785.28|3787.28|3785.78|3787.28|3785.78|3786.28|3784.78|29
1654182120000|2022-06-02 15:02:00|3788.28|3786.78|3788.28|3786.78|3788.28|3786.78|3788.28|3786.78|317
1654182130000|2022-06-02 15:02:10|||||||||191
1654182140000|2022-06-02 15:02:20|3789.28|3787.78|3788.28|3786.78|3789.28|3787.78|3788.28|3786.78|547
1654182150000|2022-06-02 15:02:30|3789.28|3787.78|3789.28|3787.78|3789.28|3787.78|3789.28|3787.78|301
1654182160000|2022-06-02 15:02:40|||||||||156
1654182170000|2022-06-02 15:02:50|||||||||230
1654182180000|2022-06-02 15:03:00|3790.28|3788.78|3789.28|3787.78|3790.28|3788.78|3789.28|3787.78|720
1654182190000|2022-06-02 15:03:10|3789.78|3788.28|3789.28|3787.78|3790.28|3788.78|3789.28|3787.78|469
1654182200000|2022-06-02 15:03:20|3790.28|3788.78|3790.28|3788.78|3790.28|3788.78|3790.28|3788.78|70
1654182210000|2022-06-02 15:03:30|3791.28|3789.78|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|290
1654182220000|2022-06-02 15:03:40|3791.28|3789.78|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|78
1654182230000|2022-06-02 15:03:50|||||||||530
1654182240000|2022-06-02 15:04:00|||||||||17
1654182250000|2022-06-02 15:04:10|||||||||171
1654182260000|2022-06-02 15:04:20|3789.78|3788.28|3790.28|3788.78|3790.28|3788.78|3789.78|3788.28|262
1654182270000|2022-06-02 15:04:30|||||||||33
1654182280000|2022-06-02 15:04:40|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|194
1654182290000|2022-06-02 15:04:50|3790.78|3789.28|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|28
1654182300000|2022-06-02 15:05:00|||||||||15
1654182310000|2022-06-02 15:05:10|3791.28|3789.78|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|101
1654182320000|2022-06-02 15:05:20|3790.78|3789.28|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|101
1654182330000|2022-06-02 15:05:30|||||||||15
1654182340000|2022-06-02 15:05:40|3789.28|3787.78|3790.28|3788.78|3790.28|3788.78|3789.28|3787.78|312
1654182350000|2022-06-02 15:05:50|||||||||240
1654182360000|2022-06-02 15:06:00|3791.28|3789.78|3790.28|3788.78|3791.28|3789.78|3790.28|3788.78|369
1654182370000|2022-06-02 15:06:10|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|3790.28|3788.78|71
1654182380000|2022-06-02 15:06:20|3790.28|3788.78|3790.28|3788.78|3790.78|3789.28|3790.28|3788.78|80
1654182390000|2022-06-02 15:06:30|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|3791.28|3789.78|37
1654182400000|2022-06-02 15:06:40|||||||||96
1654182410000|2022-06-02 15:06:50|3790.28|3788.78|3791.28|3789.78|3791.28|3789.78|3790.28|3788.78|24
1654182420000|2022-06-02 15:07:00|3791.78|3790.28|3791.28|3789.78|3792.28|3790.78|3791.28|3789.78|1236
1654182430000|2022-06-02 15:07:10|||||||||104
1654182440000|2022-06-02 15:07:20|||||||||16
1654182450000|2022-06-02 15:07:30|||||||||13
1654182460000|2022-06-02 15:07:40|||||||||43
1654182470000|2022-06-02 15:07:50|3790.28|3788.78|3791.28|3789.78|3791.28|3789.78|3790.28|3788.78|307
1654182480000|2022-06-02 15:08:00|||||||||1
1654182490000|2022-06-02 15:08:10|||||||||34
1654182500000|2022-06-02 15:08:20|||||||||15
1654182510000|2022-06-02 15:08:30|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|178
1654182520000|2022-06-02 15:08:40|||||||||3
1654182530000|2022-06-02 15:08:50|||||||||113
1654182540000|2022-06-02 15:09:00|3791.28|3789.78|3791.28|3789.78|3792.28|3790.78|3791.28|3789.78|294
1654182550000|2022-06-02 15:09:10|||||||||9
1654182560000|2022-06-02 15:09:20|||||||||95
1654182570000|2022-06-02 15:09:30|3792.28|3790.78|3791.28|3789.78|3792.28|3790.78|3791.28|3789.78|136
1654182580000|2022-06-02 15:09:40|||||||||13
1654182590000|2022-06-02 15:09:50|||||||||9
1654182600000|2022-06-02 15:10:00|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|3792.28|3790.78|139
1654182610000|2022-06-02 15:10:10|3791.28|3789.78|3793.28|3791.78|3793.28|3791.78|3791.28|3789.78|1086
1654182620000|2022-06-02 15:10:20|||||||||208
1654182630000|2022-06-02 15:10:30|3792.28|3790.78|3793.28|3791.78|3793.28|3791.78|3792.28|3790.78|314
1654182640000|2022-06-02 15:10:40|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3793.28|3791.78|785
1654182650000|2022-06-02 15:10:50|3793.28|3791.78|3794.28|3792.78|3794.28|3792.78|3793.28|3791.78|166
1654182660000|2022-06-02 15:11:00|||||||||36
1654182670000|2022-06-02 15:11:10|3793.28|3791.78|3793.28|3791.78|3794.28|3792.78|3793.28|3791.78|304
1654182680000|2022-06-02 15:11:20|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|106
1654182690000|2022-06-02 15:11:30|3793.78|3792.28|3794.28|3792.78|3794.28|3792.78|3793.78|3792.28|166
1654182700000|2022-06-02 15:11:40|||||||||17
1654182710000|2022-06-02 15:11:50|||||||||130
1654182720000|2022-06-02 15:12:00|||||||||7
1654182730000|2022-06-02 15:12:10|3795.28|3793.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|210
1654182740000|2022-06-02 15:12:20|||||||||4
1654182750000|2022-06-02 15:12:30|3795.28|3793.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|97
1654182760000|2022-06-02 15:12:40|3794.78|3793.28|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|21
1654182770000|2022-06-02 15:12:50|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|147
1654182780000|2022-06-02 15:13:00|||||||||104
1654182790000|2022-06-02 15:13:10|||||||||32
1654182800000|2022-06-02 15:13:20|||||||||249
1654182810000|2022-06-02 15:13:30|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|319
1654182820000|2022-06-02 15:13:40|||||||||58
1654182830000|2022-06-02 15:13:50|||||||||15
1654182840000|2022-06-02 15:14:00|||||||||406
1654182850000|2022-06-02 15:14:10|3795.28|3793.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|419
1654182860000|2022-06-02 15:14:20|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|127
1654182870000|2022-06-02 15:14:30|3796.28|3794.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|844
1654182880000|2022-06-02 15:14:40|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|93
1654182890000|2022-06-02 15:14:50|||||||||17
1654182900000|2022-06-02 15:15:00|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|180
1654182910000|2022-06-02 15:15:10|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|145
1654182920000|2022-06-02 15:15:20|3797.28|3795.78|3796.28|3794.78|3797.28|3795.78|3796.28|3794.78|202
1654182930000|2022-06-02 15:15:30|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3796.28|3794.78|85
1654182940000|2022-06-02 15:15:40|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|22
1654182950000|2022-06-02 15:15:50|||||||||9
1654182960000|2022-06-02 15:16:00|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3796.28|3794.78|187
1654182970000|2022-06-02 15:16:10|||||||||68
1654182990000|2022-06-02 15:16:30|3796.78|3795.28|3796.28|3794.78|3796.78|3795.28|3796.28|3794.78|210
1654183000000|2022-06-02 15:16:40|3795.28|3793.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|745
1654183010000|2022-06-02 15:16:50|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|604
1654183020000|2022-06-02 15:17:00|3795.28|3793.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|677
1654183030000|2022-06-02 15:17:10|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|102
1654183040000|2022-06-02 15:17:20|3794.28|3792.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|238
1654183050000|2022-06-02 15:17:30|3795.28|3793.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|226
1654183060000|2022-06-02 15:17:40|||||||||1
1654183070000|2022-06-02 15:17:50|||||||||2
1654183080000|2022-06-02 15:18:00|||||||||487
1654183090000|2022-06-02 15:18:10|||||||||55
1654183100000|2022-06-02 15:18:20|||||||||11
1654183110000|2022-06-02 15:18:30|||||||||111
1654183120000|2022-06-02 15:18:40|3795.28|3793.78|3794.28|3792.78|3795.28|3793.78|3794.28|3792.78|257
1654183130000|2022-06-02 15:18:50|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3794.28|3792.78|81
1654183140000|2022-06-02 15:19:00|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|40
1654183150000|2022-06-02 15:19:10|||||||||1
1654183160000|2022-06-02 15:19:20|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|424
1654183170000|2022-06-02 15:19:30|3794.28|3792.78|3795.28|3793.78|3795.28|3793.78|3794.28|3792.78|121
1654183180000|2022-06-02 15:19:40|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|11
1654183190000|2022-06-02 15:19:50|||||||||3
1654183200000|2022-06-02 15:20:00|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|164
1654183210000|2022-06-02 15:20:10|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|41
1654183220000|2022-06-02 15:20:20|||||||||352
1654183230000|2022-06-02 15:20:30|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|160
1654183240000|2022-06-02 15:20:40|||||||||242
1654183250000|2022-06-02 15:20:50|||||||||71
1654183260000|2022-06-02 15:21:00|3795.78|3794.28|3796.28|3794.78|3796.28|3794.78|3795.78|3794.28|287
1654183270000|2022-06-02 15:21:10|3795.28|3793.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|637
1654183280000|2022-06-02 15:21:20|3796.28|3794.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|304
1654183290000|2022-06-02 15:21:30|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|68
1654183300000|2022-06-02 15:21:40|||||||||2644
1654183310000|2022-06-02 15:21:50|||||||||63
1654183320000|2022-06-02 15:22:00|3795.28|3793.78|3796.28|3794.78|3796.28|3794.78|3795.28|3793.78|1271
1654183330000|2022-06-02 15:22:10|||||||||40
1654183340000|2022-06-02 15:22:20|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|736
1654183350000|2022-06-02 15:22:30|3798.28|3796.78|3797.28|3795.78|3798.28|3796.78|3797.28|3795.78|994
1654183360000|2022-06-02 15:22:40|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|3797.28|3795.78|431
1654183370000|2022-06-02 15:22:50|||||||||62
1654183380000|2022-06-02 15:23:00|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|583
1654183390000|2022-06-02 15:23:10|3798.28|3796.78|3797.28|3795.78|3798.28|3796.78|3797.28|3795.78|643
1654183400000|2022-06-02 15:23:20|3798.28|3796.78|3797.28|3795.78|3798.28|3796.78|3797.28|3795.78|376
1654183410000|2022-06-02 15:23:30|||||||||31
1654183420000|2022-06-02 15:23:40|||||||||140
1654183430000|2022-06-02 15:23:50|||||||||969
1654183440000|2022-06-02 15:24:00|||||||||101
1654183450000|2022-06-02 15:24:10|||||||||66
1654183460000|2022-06-02 15:24:20|||||||||247
1654183470000|2022-06-02 15:24:30|||||||||55
1654183480000|2022-06-02 15:24:40|||||||||139
1654183490000|2022-06-02 15:24:50|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|299
1654183500000|2022-06-02 15:25:00|||||||||194
1654183510000|2022-06-02 15:25:10|||||||||268
1654183520000|2022-06-02 15:25:20|||||||||281
1654183530000|2022-06-02 15:25:30|||||||||150
1654183540000|2022-06-02 15:25:40|||||||||29
1654183550000|2022-06-02 15:25:50|||||||||32
1654183560000|2022-06-02 15:26:00|||||||||316
1654183570000|2022-06-02 15:26:10|||||||||17
1654183580000|2022-06-02 15:26:20|||||||||13
1654183590000|2022-06-02 15:26:30|||||||||38
1654183600000|2022-06-02 15:26:40|3799.28|3797.78|3799.28|3797.78|3799.28|3797.78|3799.28|3797.78|467
1654183610000|2022-06-02 15:26:50|||||||||24
1654183620000|2022-06-02 15:27:00|3798.28|3796.78|3797.28|3795.78|3798.28|3796.78|3797.28|3795.78|1181
1654183630000|2022-06-02 15:27:10|3797.78|3796.28|3796.28|3794.78|3798.28|3796.78|3796.28|3794.78|1128
1654183640000|2022-06-02 15:27:20|||||||||767
1654183650000|2022-06-02 15:27:30|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|123
1654183660000|2022-06-02 15:27:40|||||||||33
1654183670000|2022-06-02 15:27:50|||||||||368
1654183680000|2022-06-02 15:28:00|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|1069
1654183690000|2022-06-02 15:28:10|||||||||618
1654183700000|2022-06-02 15:28:20|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3796.28|3794.78|869
1654183710000|2022-06-02 15:28:30|||||||||54
1654183720000|2022-06-02 15:28:40|||||||||724
1654183730000|2022-06-02 15:28:50|||||||||124
1654183740000|2022-06-02 15:29:00|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|637
1654183750000|2022-06-02 15:29:10|3797.28|3795.78|3796.28|3794.78|3797.28|3795.78|3795.28|3793.78|2788
1654183760000|2022-06-02 15:29:20|||||||||433
1654183770000|2022-06-02 15:29:30|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|951
1654183780000|2022-06-02 15:29:40|||||||||1817
1654183790000|2022-06-02 15:29:50|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|7616
1654183800000|2022-06-02 15:30:00|3799.28|3797.78|3797.28|3795.78|3799.28|3797.78|3797.28|3795.78|4965
1654183810000|2022-06-02 15:30:10|3796.28|3794.78|3797.28|3795.78|3797.28|3795.78|3796.28|3794.78|1166
1654183820000|2022-06-02 15:30:20|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|366
1654183830000|2022-06-02 15:30:30|||||||||27
1654183840000|2022-06-02 15:30:40|||||||||20
1654183850000|2022-06-02 15:30:50|||||||||69
1654183860000|2022-06-02 15:31:00|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|411
1654183870000|2022-06-02 15:31:10|||||||||98
1654183880000|2022-06-02 15:31:20|3796.28|3794.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|1394
1654183890000|2022-06-02 15:31:30|||||||||157
1654183900000|2022-06-02 15:31:40|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|1143
1654183910000|2022-06-02 15:31:50|3795.28|3793.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|1349
1654183920000|2022-06-02 15:32:00|||||||||122
1654183930000|2022-06-02 15:32:10|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|323
1654183940000|2022-06-02 15:32:20|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3794.28|3792.78|622
1654183950000|2022-06-02 15:32:30|||||||||16
1654183960000|2022-06-02 15:32:40|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3795.28|3793.78|351
1654183970000|2022-06-02 15:32:50|||||||||31
1654183980000|2022-06-02 15:33:00|||||||||160
1654183990000|2022-06-02 15:33:10|3797.28|3795.78|3796.28|3794.78|3797.28|3795.78|3796.28|3794.78|1145
1654184000000|2022-06-02 15:33:20|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|221
1654184010000|2022-06-02 15:33:30|3796.28|3794.78|3796.28|3794.78|3797.28|3795.78|3796.28|3794.78|555
1654184020000|2022-06-02 15:33:40|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|909
1654184030000|2022-06-02 15:33:50|||||||||279
1654184040000|2022-06-02 15:34:00|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|3797.28|3795.78|1658
1654184050000|2022-06-02 15:34:10|3797.28|3795.78|3798.28|3796.78|3798.28|3796.78|3797.28|3795.78|2308
1654184060000|2022-06-02 15:34:20|3797.28|3795.78|3797.28|3795.78|3798.28|3796.78|3797.28|3795.78|1557
1654184070000|2022-06-02 15:34:30|||||||||785
1654184080000|2022-06-02 15:34:40|||||||||614
1654184090000|2022-06-02 15:34:50|3796.28|3794.78|3797.28|3795.78|3797.28|3795.78|3796.28|3794.78|3926
1654184100000|2022-06-02 15:35:00|3796.28|3794.78|3796.28|3794.78|3797.28|3795.78|3796.28|3794.78|3727
1654184110000|2022-06-02 15:35:10|||||||||544
1654184120000|2022-06-02 15:35:20|3795.28|3793.78|3796.28|3794.78|3796.28|3794.78|3795.28|3793.78|691
1654184130000|2022-06-02 15:35:30|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|378
1654184140000|2022-06-02 15:35:40|||||||||218
1654184150000|2022-06-02 15:35:50|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|568
1654184160000|2022-06-02 15:36:00|3793.28|3791.78|3793.28|3791.78|3793.28|3791.78|3793.28|3791.78|575
1654184170000|2022-06-02 15:36:10|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|3794.28|3792.78|950
1654184180000|2022-06-02 15:36:20|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|3795.28|3793.78|374
1654184190000|2022-06-02 15:36:30|||||||||153
1654184200000|2022-06-02 15:36:40|||||||||309
1654184210000|2022-06-02 15:36:50|3794.28|3792.78|3795.28|3793.78|3795.28|3793.78|3794.28|3792.78|302
1654184220000|2022-06-02 15:37:00|3794.28|3792.78|3795.28|3793.78|3795.28|3793.78|3794.28|3792.78|128
1654184230000|2022-06-02 15:37:10|3794.78|3793.28|3795.28|3793.78|3795.28|3793.78|3794.78|3793.28|369
1654184240000|2022-06-02 15:37:20|||||||||111
1654184250000|2022-06-02 15:37:30|||||||||398
1654184260000|2022-06-02 15:37:40|||||||||39
1654184270000|2022-06-02 15:37:50|||||||||3
1654184280000|2022-06-02 15:38:00|3796.28|3794.78|3795.28|3793.78|3796.28|3794.78|3795.28|3793.78|252
1654184290000|2022-06-02 15:38:10|||||||||172
1654184300000|2022-06-02 15:38:20|||||||||78
1654184310000|2022-06-02 15:38:30|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|29
1654184320000|2022-06-02 15:38:40|||||||||140
1654184330000|2022-06-02 15:38:50|||||||||1
1654184340000|2022-06-02 15:39:00|||||||||78
1654184350000|2022-06-02 15:39:10|||||||||26
1654184360000|2022-06-02 15:39:20|||||||||2
1654184370000|2022-06-02 15:39:30|3795.28|3793.78|3796.28|3794.78|3796.28|3794.78|3795.28|3793.78|478
1654184380000|2022-06-02 15:39:40|||||||||14
1654184390000|2022-06-02 15:39:50|||||||||14
1654184400000|2022-06-02 15:40:00|||||||||115
1654184410000|2022-06-02 15:40:10|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|573
1654184420000|2022-06-02 15:40:20|||||||||39
1654184430000|2022-06-02 15:40:30|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|3796.28|3794.78|368
1654184440000|2022-06-02 15:40:40|3797.28|3795.78|3797.28|3795.78|3797.28|3795.78|3796.28|3794.78|75
1654184450000|2022-06-02 15:40:50|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|3798.28|3796.78|728
1654184460000|2022-06-02 15:41:00|||||||||69
1654184470000|2022-06-02 15:41:10|3799.28|3797.78|3799.28|3797.78|3799.28|3797.78|3799.28|3797.78|387
1654184480000|2022-06-02 15:41:20|||||||||15
1654184490000|2022-06-02 15:41:30|3800.28|3798.78|3799.28|3797.78|3800.28|3798.78|3799.28|3797.78|608
1654184500000|2022-06-02 15:41:40|3800.28|3798.78|3800.28|3798.78|3800.28|3798.78|3800.28|3798.78|343
1654184510000|2022-06-02 15:41:50|||||||||22
1654184520000|2022-06-02 15:42:00|3801.28|3799.78|3800.28|3798.78|3801.28|3799.78|3800.28|3798.78|782
1654184530000|2022-06-02 15:42:10|3801.28|3799.78|3801.28|3799.78|3801.28|3799.78|3801.28|3799.78|169
1654184540000|2022-06-02 15:42:20|||||||||135
1654184550000|2022-06-02 15:42:30|3800.28|3798.78|3801.28|3799.78|3801.28|3799.78|3800.28|3798.78|363
1654184560000|2022-06-02 15:42:40|||||||||1
1654184570000|2022-06-02 15:42:50|||||||||544
1654184580000|2022-06-02 15:43:00|||||||||175
1654184590000|2022-06-02 15:43:10|||||||||20
1654184600000|2022-06-02 15:43:20|3802.28|3800.78|3802.28|3800.78|3802.28|3800.78|3802.28|3800.78|204
1654184610000|2022-06-02 15:43:30|||||||||563
1654184620000|2022-06-02 15:43:40|||||||||116
1654184630000|2022-06-02 15:43:50|||||||||305
1654184640000|2022-06-02 15:44:00|3801.28|3799.78|3801.28|3799.78|3801.28|3799.78|3801.28|3799.78|144
1654184650000|2022-06-02 15:44:10|3802.28|3800.78|3802.28|3800.78|3802.28|3800.78|3802.28|3800.78|67
1654184660000|2022-06-02 15:44:20|||||||||36
1654184670000|2022-06-02 15:44:30|||||||||405
1654184680000|2022-06-02 15:44:40|||||||||1690
1654184690000|2022-06-02 15:44:50|||||||||15
1654184700000|2022-06-02 15:45:00|||||||||30
1654184710000|2022-06-02 15:45:10|3801.28|3799.78|3801.28|3799.78|3801.28|3799.78|3801.28|3799.78|204
1654184720000|2022-06-02 15:45:20|3802.28|3800.78|3802.28|3800.78|3802.28|3800.78|3802.28|3800.78|217
1654184730000|2022-06-02 15:45:30|3803.28|3801.78|3803.28|3801.78|3803.28|3801.78|3803.28|3801.78|766
1654184740000|2022-06-02 15:45:40|||||||||28
1654184750000|2022-06-02 15:45:50|||||||||58
1654184760000|2022-06-02 15:46:00|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|215
1654184770000|2022-06-02 15:46:10|||||||||29
1654184780000|2022-06-02 15:46:20|||||||||70
1654184790000|2022-06-02 15:46:30|3803.28|3801.78|3804.28|3802.78|3804.28|3802.78|3803.28|3801.78|219
1654184800000|2022-06-02 15:46:40|3803.28|3801.78|3804.28|3802.78|3804.28|3802.78|3803.28|3801.78|130
1654184810000|2022-06-02 15:46:50|||||||||157
1654184820000|2022-06-02 15:47:00|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|440
1654184830000|2022-06-02 15:47:10|||||||||589
1654184840000|2022-06-02 15:47:20|||||||||26
1654184850000|2022-06-02 15:47:30|||||||||41
1654184860000|2022-06-02 15:47:40|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|150
1654184870000|2022-06-02 15:47:50|||||||||1
1654184880000|2022-06-02 15:48:00|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3804.28|3802.78|257
1654184900000|2022-06-02 15:48:20|||||||||1
1654184910000|2022-06-02 15:48:30|||||||||160
1654184920000|2022-06-02 15:48:40|||||||||1
1654184930000|2022-06-02 15:48:50|||||||||3
1654184940000|2022-06-02 15:49:00|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|75
1654184950000|2022-06-02 15:49:10|||||||||9
1654184960000|2022-06-02 15:49:20|||||||||131
1654184970000|2022-06-02 15:49:30|||||||||161
1654184980000|2022-06-02 15:49:40|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|643
1654184990000|2022-06-02 15:49:50|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|454
1654185000000|2022-06-02 15:50:00|||||||||400
1654185010000|2022-06-02 15:50:10|3807.28|3805.78|3807.28|3805.78|3808.28|3806.78|3807.28|3805.78|195
1654185020000|2022-06-02 15:50:20|3808.28|3806.78|3807.28|3805.78|3808.28|3806.78|3807.28|3805.78|87
1654185030000|2022-06-02 15:50:30|3807.78|3806.28|3808.28|3806.78|3808.28|3806.78|3807.28|3805.78|52
1654185060000|2022-06-02 15:51:00|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|143
1654185070000|2022-06-02 15:51:10|||||||||3
1654185080000|2022-06-02 15:51:20|||||||||37
1654185090000|2022-06-02 15:51:30|3808.28|3806.78|3808.78|3807.28|3808.78|3807.28|3808.28|3806.78|173
1654185100000|2022-06-02 15:51:40|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|6
1654185110000|2022-06-02 15:51:50|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|502
1654185120000|2022-06-02 15:52:00|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|195
1654185130000|2022-06-02 15:52:10|||||||||348
1654185140000|2022-06-02 15:52:20|||||||||25
1654185150000|2022-06-02 15:52:30|||||||||254
1654185160000|2022-06-02 15:52:40|||||||||20
1654185170000|2022-06-02 15:52:50|||||||||187
1654185180000|2022-06-02 15:53:00|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|87
1654185190000|2022-06-02 15:53:10|||||||||108
1654185200000|2022-06-02 15:53:20|3809.28|3807.78|3810.28|3808.78|3810.28|3808.78|3809.28|3807.78|109
1654185220000|2022-06-02 15:53:40|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|47
1654185230000|2022-06-02 15:53:50|||||||||300
1654185240000|2022-06-02 15:54:00|||||||||9
1654185250000|2022-06-02 15:54:10|||||||||2
1654185260000|2022-06-02 15:54:20|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3807.28|3805.78|944
1654185270000|2022-06-02 15:54:30|||||||||110
1654185280000|2022-06-02 15:54:40|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|184
1654185290000|2022-06-02 15:54:50|||||||||25
1654185300000|2022-06-02 15:55:00|||||||||5
1654185310000|2022-06-02 15:55:10|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|186
1654185320000|2022-06-02 15:55:20|3807.28|3805.78|3807.28|3805.78|3808.28|3806.78|3807.28|3805.78|121
1654185330000|2022-06-02 15:55:30|3806.28|3804.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|501
1654185340000|2022-06-02 15:55:40|||||||||15
1654185350000|2022-06-02 15:55:50|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|50
1654185360000|2022-06-02 15:56:00|||||||||17
1654185370000|2022-06-02 15:56:10|3805.78|3804.28|3806.28|3804.78|3806.28|3804.78|3805.78|3804.28|18
1654185380000|2022-06-02 15:56:20|||||||||17
1654185390000|2022-06-02 15:56:30|||||||||50
1654185410000|2022-06-02 15:56:50|||||||||5
1654185420000|2022-06-02 15:57:00|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|104
1654185430000|2022-06-02 15:57:10|||||||||18
1654185440000|2022-06-02 15:57:20|||||||||280
1654185450000|2022-06-02 15:57:30|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|112
1654185460000|2022-06-02 15:57:40|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|102
1654185470000|2022-06-02 15:57:50|||||||||1
1654185480000|2022-06-02 15:58:00|||||||||2
1654185490000|2022-06-02 15:58:10|||||||||103
1654185500000|2022-06-02 15:58:20|||||||||6
1654185510000|2022-06-02 15:58:30|||||||||11
1654185530000|2022-06-02 15:58:50|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|87
1654185540000|2022-06-02 15:59:00|3805.28|3803.78|3804.28|3802.78|3805.28|3803.78|3804.28|3802.78|95
1654185550000|2022-06-02 15:59:10|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|48
1654185560000|2022-06-02 15:59:20|||||||||9
1654185570000|2022-06-02 15:59:30|||||||||9
1654185580000|2022-06-02 15:59:40|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|70
1654185590000|2022-06-02 15:59:50|||||||||18
1654185600000|2022-06-02 16:00:00|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|87
1654185610000|2022-06-02 16:00:10|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|200
1654185620000|2022-06-02 16:00:20|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|325
1654185630000|2022-06-02 16:00:30|3804.28|3802.78|3805.28|3803.78|3805.28|3803.78|3804.28|3802.78|71
1654185640000|2022-06-02 16:00:40|||||||||100
1654185650000|2022-06-02 16:00:50|||||||||21
1654185660000|2022-06-02 16:01:00|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|161
1654185670000|2022-06-02 16:01:10|3805.28|3803.78|3804.28|3802.78|3805.28|3803.78|3804.28|3802.78|482
1654185690000|2022-06-02 16:01:30|3805.28|3803.78|3804.28|3802.78|3805.28|3803.78|3804.28|3802.78|47
1654185700000|2022-06-02 16:01:40|||||||||17
1654185710000|2022-06-02 16:01:50|3803.28|3801.78|3803.28|3801.78|3804.28|3802.78|3803.28|3801.78|43
1654185720000|2022-06-02 16:02:00|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|74
1654185730000|2022-06-02 16:02:10|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|68
1654185740000|2022-06-02 16:02:20|3804.28|3802.78|3805.28|3803.78|3805.28|3803.78|3804.28|3802.78|161
1654185760000|2022-06-02 16:02:40|||||||||151
1654185790000|2022-06-02 16:03:10|3806.28|3804.78|3805.28|3803.78|3806.28|3804.78|3805.28|3803.78|56
1654185800000|2022-06-02 16:03:20|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|6
1654185810000|2022-06-02 16:03:30|||||||||17
1654185820000|2022-06-02 16:03:40|||||||||22
1654185830000|2022-06-02 16:03:50|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|103
1654185840000|2022-06-02 16:04:00|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3806.78|3805.28|2
1654185850000|2022-06-02 16:04:10|3806.28|3804.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|115
1654185870000|2022-06-02 16:04:30|3806.28|3804.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|133
1654185880000|2022-06-02 16:04:40|||||||||10
1654185890000|2022-06-02 16:04:50|||||||||2
1654185910000|2022-06-02 16:05:10|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|216
1654185930000|2022-06-02 16:05:30|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|82
1654185940000|2022-06-02 16:05:40|3806.28|3804.78|3806.78|3805.28|3807.28|3805.78|3806.28|3804.78|17
1654185950000|2022-06-02 16:05:50|3806.28|3804.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|31
1654185960000|2022-06-02 16:06:00|||||||||2
1654185970000|2022-06-02 16:06:10|||||||||10
1654185980000|2022-06-02 16:06:20|3806.78|3805.28|3807.28|3805.78|3807.28|3805.78|3806.78|3805.28|2
1654185990000|2022-06-02 16:06:30|||||||||22
1654186000000|2022-06-02 16:06:40|3806.78|3805.28|3806.28|3804.78|3806.78|3805.28|3806.28|3804.78|158
1654186010000|2022-06-02 16:06:50|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|74
1654186020000|2022-06-02 16:07:00|3806.28|3804.78|3805.28|3803.78|3806.28|3804.78|3805.28|3803.78|278
1654186030000|2022-06-02 16:07:10|||||||||228
1654186040000|2022-06-02 16:07:20|3806.28|3804.78|3805.28|3803.78|3806.28|3804.78|3805.28|3803.78|372
1654186050000|2022-06-02 16:07:30|||||||||913
1654186060000|2022-06-02 16:07:40|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|83
1654186070000|2022-06-02 16:07:50|||||||||548
1654186080000|2022-06-02 16:08:00|||||||||1
1654186090000|2022-06-02 16:08:10|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|165
1654186130000|2022-06-02 16:08:50|||||||||1
1654186150000|2022-06-02 16:09:10|||||||||10
1654186160000|2022-06-02 16:09:20|3806.28|3804.78|3805.28|3803.78|3806.28|3804.78|3805.28|3803.78|89
1654186210000|2022-06-02 16:10:10|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|42
1654186230000|2022-06-02 16:10:30|||||||||88
1654186240000|2022-06-02 16:10:40|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|47
1654186260000|2022-06-02 16:11:00|||||||||1
1654186270000|2022-06-02 16:11:10|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|38
1654186280000|2022-06-02 16:11:20|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|46
1654186290000|2022-06-02 16:11:30|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|54
1654186300000|2022-06-02 16:11:40|||||||||1
1654186320000|2022-06-02 16:12:00|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3805.78|3804.28|55
1654186330000|2022-06-02 16:12:10|3805.78|3804.28|3806.28|3804.78|3806.28|3804.78|3805.28|3803.78|10
1654186370000|2022-06-02 16:12:50|3805.78|3804.28|3805.28|3803.78|3805.78|3804.28|3805.28|3803.78|9
1654186380000|2022-06-02 16:13:00|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|4
1654186390000|2022-06-02 16:13:10|||||||||85
1654186400000|2022-06-02 16:13:20|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|2
1654186410000|2022-06-02 16:13:30|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|5
1654186440000|2022-06-02 16:14:00|3805.28|3803.78|3806.28|3804.78|3806.28|3804.78|3805.28|3803.78|70
1654186450000|2022-06-02 16:14:10|3805.28|3803.78|3806.28|3804.78|3806.28|3804.78|3805.28|3803.78|148
1654186470000|2022-06-02 16:14:30|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|8
1654186490000|2022-06-02 16:14:50|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|28
1654186500000|2022-06-02 16:15:00|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|64
1654186510000|2022-06-02 16:15:10|||||||||5
1654186540000|2022-06-02 16:15:40|3806.78|3805.28|3807.28|3805.78|3807.28|3805.78|3806.78|3805.28|39
1654186550000|2022-06-02 16:15:50|||||||||100
1654186560000|2022-06-02 16:16:00|||||||||1
1654186590000|2022-06-02 16:16:30|||||||||1
1654186600000|2022-06-02 16:16:40|||||||||30
1654186610000|2022-06-02 16:16:50|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|13
1654186620000|2022-06-02 16:17:00|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|18
1654186650000|2022-06-02 16:17:30|3808.28|3806.78|3807.78|3806.28|3808.28|3806.78|3807.28|3805.78|382
1654186660000|2022-06-02 16:17:40|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3807.78|3806.28|0
1654186670000|2022-06-02 16:17:50|||||||||1
1654186680000|2022-06-02 16:18:00|||||||||287
1654186690000|2022-06-02 16:18:10|||||||||12
1654186700000|2022-06-02 16:18:20|3808.78|3807.28|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|180
1654186710000|2022-06-02 16:18:30|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|11
1654186720000|2022-06-02 16:18:40|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|55
1654186730000|2022-06-02 16:18:50|3808.78|3807.28|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|25
1654186740000|2022-06-02 16:19:00|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|66
1654186750000|2022-06-02 16:19:10|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|41
1654186760000|2022-06-02 16:19:20|3808.78|3807.28|3808.28|3806.78|3808.78|3807.28|3808.28|3806.78|5
1654186780000|2022-06-02 16:19:40|||||||||4
1654186800000|2022-06-02 16:20:00|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|26
1654186810000|2022-06-02 16:20:10|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3
1654186820000|2022-06-02 16:20:20|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|35
1654186830000|2022-06-02 16:20:30|||||||||17
1654186850000|2022-06-02 16:20:50|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|105
1654186860000|2022-06-02 16:21:00|3809.78|3808.28|3809.28|3807.78|3810.28|3808.78|3809.28|3807.78|9
1654186910000|2022-06-02 16:21:50|||||||||62
1654186920000|2022-06-02 16:22:00|||||||||1
1654186940000|2022-06-02 16:22:20|||||||||50
1654186970000|2022-06-02 16:22:50|||||||||2
1654186980000|2022-06-02 16:23:00|||||||||1
1654186990000|2022-06-02 16:23:10|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|29
1654187000000|2022-06-02 16:23:20|||||||||1
1654187040000|2022-06-02 16:24:00|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|179
1654187050000|2022-06-02 16:24:10|||||||||14
1654187060000|2022-06-02 16:24:20|||||||||1
1654187070000|2022-06-02 16:24:30|||||||||35
1654187080000|2022-06-02 16:24:40|||||||||51
1654187090000|2022-06-02 16:24:50|||||||||9
1654187100000|2022-06-02 16:25:00|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|296
1654187120000|2022-06-02 16:25:20|||||||||15
1654187130000|2022-06-02 16:25:30|||||||||45
1654187140000|2022-06-02 16:25:40|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|17
1654187150000|2022-06-02 16:25:50|||||||||118
1654187160000|2022-06-02 16:26:00|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|49
1654187170000|2022-06-02 16:26:10|||||||||212
1654187200000|2022-06-02 16:26:40|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|21
1654187210000|2022-06-02 16:26:50|3811.28|3809.78|3811.78|3810.28|3812.28|3810.78|3811.28|3809.78|81
1654187220000|2022-06-02 16:27:00|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|7
1654187230000|2022-06-02 16:27:10|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|67
1654187290000|2022-06-02 16:28:10|||||||||50
1654187300000|2022-06-02 16:28:20|||||||||2
1654187320000|2022-06-02 16:28:40|||||||||60
1654187330000|2022-06-02 16:28:50|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|180
1654187340000|2022-06-02 16:29:00|||||||||18
1654187350000|2022-06-02 16:29:10|||||||||1
1654187360000|2022-06-02 16:29:20|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|113
1654187390000|2022-06-02 16:29:50|||||||||4
1654187400000|2022-06-02 16:30:00|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|247
1654187410000|2022-06-02 16:30:10|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|21
1654187430000|2022-06-02 16:30:30|||||||||101
1654187440000|2022-06-02 16:30:40|3812.28|3810.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|139
1654187450000|2022-06-02 16:30:50|||||||||1
1654187460000|2022-06-02 16:31:00|||||||||2
1654187470000|2022-06-02 16:31:10|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|58
1654187480000|2022-06-02 16:31:20|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|12
1654187490000|2022-06-02 16:31:30|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|20
1654187500000|2022-06-02 16:31:40|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|0
1654187510000|2022-06-02 16:31:50|||||||||5
1654187520000|2022-06-02 16:32:00|||||||||2
1654187530000|2022-06-02 16:32:10|||||||||3
1654187540000|2022-06-02 16:32:20|||||||||10
1654187550000|2022-06-02 16:32:30|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|84
1654187560000|2022-06-02 16:32:40|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|144
1654187570000|2022-06-02 16:32:50|3812.78|3811.28|3812.78|3811.28|3812.78|3811.28|3812.78|3811.28|29
1654187580000|2022-06-02 16:33:00|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|4
1654187590000|2022-06-02 16:33:10|3812.28|3810.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|20
1654187600000|2022-06-02 16:33:20|||||||||10
1654187620000|2022-06-02 16:33:40|||||||||1
1654187640000|2022-06-02 16:34:00|||||||||15
1654187650000|2022-06-02 16:34:10|||||||||46
1654187660000|2022-06-02 16:34:20|3812.28|3810.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|34
1654187670000|2022-06-02 16:34:30|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|3
1654187680000|2022-06-02 16:34:40|3812.78|3811.28|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|1
1654187710000|2022-06-02 16:35:10|||||||||10
1654187720000|2022-06-02 16:35:20|||||||||1
1654187740000|2022-06-02 16:35:40|||||||||8
1654187760000|2022-06-02 16:36:00|||||||||2
1654187770000|2022-06-02 16:36:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|132
1654187780000|2022-06-02 16:36:20|||||||||12
1654187790000|2022-06-02 16:36:30|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|31
1654187820000|2022-06-02 16:37:00|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|130
1654187830000|2022-06-02 16:37:10|||||||||3
1654187840000|2022-06-02 16:37:20|3813.78|3812.28|3813.78|3812.28|3814.28|3812.78|3813.28|3811.78|76
1654187850000|2022-06-02 16:37:30|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|44
1654187870000|2022-06-02 16:37:50|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|57
1654187880000|2022-06-02 16:38:00|3813.28|3811.78|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|16
1654187890000|2022-06-02 16:38:10|||||||||3
1654187900000|2022-06-02 16:38:20|3813.78|3812.28|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|0
1654187910000|2022-06-02 16:38:30|||||||||10
1654187920000|2022-06-02 16:38:40|||||||||1
1654187970000|2022-06-02 16:39:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|41
1654187980000|2022-06-02 16:39:40|||||||||24
1654187990000|2022-06-02 16:39:50|||||||||31
1654188020000|2022-06-02 16:40:20|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|49
1654188030000|2022-06-02 16:40:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|34
1654188040000|2022-06-02 16:40:40|||||||||8
1654188070000|2022-06-02 16:41:10|||||||||120
1654188100000|2022-06-02 16:41:40|||||||||1
1654188110000|2022-06-02 16:41:50|||||||||2
1654188120000|2022-06-02 16:42:00|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|239
1654188130000|2022-06-02 16:42:10|||||||||20
1654188150000|2022-06-02 16:42:30|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|537
1654188160000|2022-06-02 16:42:40|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.78|3811.28|227
1654188170000|2022-06-02 16:42:50|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|15
1654188190000|2022-06-02 16:43:10|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|65
1654188210000|2022-06-02 16:43:30|||||||||2
1654188220000|2022-06-02 16:43:40|3810.78|3809.28|3811.28|3809.78|3811.28|3809.78|3810.28|3808.78|258
1654188230000|2022-06-02 16:43:50|3810.78|3809.28|3811.28|3809.78|3811.28|3809.78|3810.28|3808.78|69
1654188240000|2022-06-02 16:44:00|3810.28|3808.78|3811.28|3809.78|3811.28|3809.78|3810.28|3808.78|43
1654188250000|2022-06-02 16:44:10|||||||||12
1654188270000|2022-06-02 16:44:30|||||||||30
1654188300000|2022-06-02 16:45:00|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|108
1654188310000|2022-06-02 16:45:10|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|97
1654188340000|2022-06-02 16:45:40|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|15
1654188350000|2022-06-02 16:45:50|||||||||1
1654188390000|2022-06-02 16:46:30|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|147
1654188400000|2022-06-02 16:46:40|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|28
1654188410000|2022-06-02 16:46:50|||||||||8
1654188430000|2022-06-02 16:47:10|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|7
1654188440000|2022-06-02 16:47:20|||||||||2
1654188460000|2022-06-02 16:47:40|||||||||1
1654188470000|2022-06-02 16:47:50|3811.28|3809.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|69
1654188480000|2022-06-02 16:48:00|3811.78|3810.28|3811.78|3810.28|3812.28|3810.78|3811.28|3809.78|41
1654188490000|2022-06-02 16:48:10|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|11
1654188500000|2022-06-02 16:48:20|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|2
1654188530000|2022-06-02 16:48:50|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|31
1654188540000|2022-06-02 16:49:00|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|4
1654188590000|2022-06-02 16:49:50|||||||||33
1654188600000|2022-06-02 16:50:00|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|155
1654188610000|2022-06-02 16:50:10|3811.28|3809.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|2
1654188640000|2022-06-02 16:50:40|||||||||3
1654188650000|2022-06-02 16:50:50|||||||||1
1654188660000|2022-06-02 16:51:00|||||||||14
1654188680000|2022-06-02 16:51:20|||||||||5
1654188690000|2022-06-02 16:51:30|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|28
1654188700000|2022-06-02 16:51:40|3812.28|3810.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|14
1654188710000|2022-06-02 16:51:50|||||||||2
1654188720000|2022-06-02 16:52:00|||||||||1
1654188730000|2022-06-02 16:52:10|||||||||1
1654188750000|2022-06-02 16:52:30|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|54
1654188760000|2022-06-02 16:52:40|||||||||1
1654188780000|2022-06-02 16:53:00|||||||||1
1654188790000|2022-06-02 16:53:10|||||||||2
1654188800000|2022-06-02 16:53:20|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|184
1654188810000|2022-06-02 16:53:30|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|2
1654188820000|2022-06-02 16:53:40|||||||||1
1654188830000|2022-06-02 16:53:50|||||||||1
1654188840000|2022-06-02 16:54:00|||||||||1
1654188850000|2022-06-02 16:54:10|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|65
1654188860000|2022-06-02 16:54:20|||||||||2
1654188870000|2022-06-02 16:54:30|||||||||1
1654188880000|2022-06-02 16:54:40|||||||||1
1654188890000|2022-06-02 16:54:50|||||||||102
1654188900000|2022-06-02 16:55:00|||||||||2
1654188910000|2022-06-02 16:55:10|||||||||1
1654188920000|2022-06-02 16:55:20|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|47
1654188930000|2022-06-02 16:55:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|122
1654188940000|2022-06-02 16:55:40|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|34
1654188950000|2022-06-02 16:55:50|3814.78|3813.28|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|24
1654188960000|2022-06-02 16:56:00|||||||||4
1654188970000|2022-06-02 16:56:10|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|20
1654188980000|2022-06-02 16:56:20|3814.28|3812.78|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|14
1654188990000|2022-06-02 16:56:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|6
1654189000000|2022-06-02 16:56:40|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|7
1654189010000|2022-06-02 16:56:50|||||||||4
1654189020000|2022-06-02 16:57:00|||||||||2
1654189030000|2022-06-02 16:57:10|||||||||3
1654189040000|2022-06-02 16:57:20|||||||||5
1654189050000|2022-06-02 16:57:30|||||||||4
1654189060000|2022-06-02 16:57:40|||||||||4
1654189070000|2022-06-02 16:57:50|||||||||104
1654189080000|2022-06-02 16:58:00|||||||||14
1654189090000|2022-06-02 16:58:10|||||||||3
1654189100000|2022-06-02 16:58:20|||||||||3
1654189110000|2022-06-02 16:58:30|3813.78|3812.28|3814.28|3812.78|3814.28|3812.78|3813.78|3812.28|29
1654189120000|2022-06-02 16:58:40|||||||||42
1654189140000|2022-06-02 16:59:00|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|19
1654189150000|2022-06-02 16:59:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|14
1654189160000|2022-06-02 16:59:20|||||||||5
1654189170000|2022-06-02 16:59:30|||||||||4
1654189180000|2022-06-02 16:59:40|||||||||5
1654189190000|2022-06-02 16:59:50|||||||||5
1654189200000|2022-06-02 17:00:00|||||||||12
1654189210000|2022-06-02 17:00:10|||||||||1
1654189220000|2022-06-02 17:00:20|||||||||1
1654189230000|2022-06-02 17:00:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|54
1654189240000|2022-06-02 17:00:40|||||||||8
1654189250000|2022-06-02 17:00:50|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|84
1654189270000|2022-06-02 17:01:10|||||||||1
1654189280000|2022-06-02 17:01:20|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|21
1654189290000|2022-06-02 17:01:30|||||||||1
1654189300000|2022-06-02 17:01:40|||||||||5
1654189310000|2022-06-02 17:01:50|||||||||1
1654189320000|2022-06-02 17:02:00|||||||||3
1654189340000|2022-06-02 17:02:20|||||||||2
1654189350000|2022-06-02 17:02:30|||||||||158
1654189360000|2022-06-02 17:02:40|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|26
1654189370000|2022-06-02 17:02:50|||||||||1
1654189380000|2022-06-02 17:03:00|||||||||1
1654189390000|2022-06-02 17:03:10|3815.78|3814.28|3816.28|3814.78|3816.28|3814.78|3815.78|3814.28|366
1654189400000|2022-06-02 17:03:20|||||||||10
1654189410000|2022-06-02 17:03:30|||||||||1
1654189420000|2022-06-02 17:03:40|||||||||3
1654189430000|2022-06-02 17:03:50|||||||||1
1654189440000|2022-06-02 17:04:00|||||||||3
1654189450000|2022-06-02 17:04:10|||||||||8
1654189460000|2022-06-02 17:04:20|||||||||1
1654189470000|2022-06-02 17:04:30|||||||||1
1654189480000|2022-06-02 17:04:40|||||||||7
1654189490000|2022-06-02 17:04:50|||||||||1
1654189500000|2022-06-02 17:05:00|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|121
1654189510000|2022-06-02 17:05:10|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3815.78|3814.28|22
1654189520000|2022-06-02 17:05:20|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|17
1654189530000|2022-06-02 17:05:30|||||||||3
1654189540000|2022-06-02 17:05:40|3815.78|3814.28|3815.28|3813.78|3815.78|3814.28|3815.28|3813.78|35
1654189550000|2022-06-02 17:05:50|||||||||1
1654189560000|2022-06-02 17:06:00|||||||||42
1654189570000|2022-06-02 17:06:10|||||||||3
1654189590000|2022-06-02 17:06:30|||||||||1
1654189600000|2022-06-02 17:06:40|||||||||1
1654189610000|2022-06-02 17:06:50|3815.78|3814.28|3816.28|3814.78|3816.28|3814.78|3815.78|3814.28|41
1654189620000|2022-06-02 17:07:00|||||||||1
1654189630000|2022-06-02 17:07:10|||||||||1
1654189640000|2022-06-02 17:07:20|||||||||2
1654189650000|2022-06-02 17:07:30|||||||||14
1654189660000|2022-06-02 17:07:40|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|61
1654189680000|2022-06-02 17:08:00|||||||||2
1654189690000|2022-06-02 17:08:10|||||||||1
1654189710000|2022-06-02 17:08:30|||||||||142
1654189720000|2022-06-02 17:08:40|||||||||1
1654189730000|2022-06-02 17:08:50|3815.78|3814.28|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|108
1654189750000|2022-06-02 17:09:10|||||||||1
1654189760000|2022-06-02 17:09:20|||||||||1
1654189770000|2022-06-02 17:09:30|||||||||1
1654189780000|2022-06-02 17:09:40|||||||||1
1654189790000|2022-06-02 17:09:50|||||||||2
1654189800000|2022-06-02 17:10:00|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|16
1654189810000|2022-06-02 17:10:10|||||||||10
1654189820000|2022-06-02 17:10:20|||||||||11
1654189840000|2022-06-02 17:10:40|||||||||6
1654189850000|2022-06-02 17:10:50|||||||||22
1654189860000|2022-06-02 17:11:00|||||||||1
1654189870000|2022-06-02 17:11:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|64
1654189880000|2022-06-02 17:11:20|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|9
1654189890000|2022-06-02 17:11:30|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|1
1654189900000|2022-06-02 17:11:40|||||||||4
1654189910000|2022-06-02 17:11:50|3813.78|3812.28|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|71
1654189920000|2022-06-02 17:12:00|||||||||4
1654189930000|2022-06-02 17:12:10|3813.28|3811.78|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|72
1654189940000|2022-06-02 17:12:20|3813.78|3812.28|3813.78|3812.28|3814.28|3812.78|3813.28|3811.78|41
1654189950000|2022-06-02 17:12:30|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|4
1654189960000|2022-06-02 17:12:40|3813.78|3812.28|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|0
1654189970000|2022-06-02 17:12:50|||||||||10
1654189980000|2022-06-02 17:13:00|||||||||1
1654189990000|2022-06-02 17:13:10|||||||||1
1654190000000|2022-06-02 17:13:20|||||||||10
1654190010000|2022-06-02 17:13:30|||||||||1
1654190020000|2022-06-02 17:13:40|3812.28|3810.78|3812.28|3810.78|3812.78|3811.28|3812.28|3810.78|83
1654190030000|2022-06-02 17:13:50|||||||||9
1654190040000|2022-06-02 17:14:00|||||||||1
1654190050000|2022-06-02 17:14:10|3811.28|3809.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|35
1654190060000|2022-06-02 17:14:20|3810.28|3808.78|3810.78|3809.28|3810.78|3809.28|3810.28|3808.78|40
1654190070000|2022-06-02 17:14:30|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|0
1654190080000|2022-06-02 17:14:40|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|178
1654190100000|2022-06-02 17:15:00|||||||||3
1654190110000|2022-06-02 17:15:10|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|6
1654190120000|2022-06-02 17:15:20|3811.78|3810.28|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|85
1654190130000|2022-06-02 17:15:30|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|0
1654190140000|2022-06-02 17:15:40|||||||||1
1654190150000|2022-06-02 17:15:50|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|14
1654190160000|2022-06-02 17:16:00|||||||||23
1654190170000|2022-06-02 17:16:10|||||||||1
1654190180000|2022-06-02 17:16:20|3810.28|3808.78|3810.78|3809.28|3810.78|3809.28|3810.28|3808.78|36
1654190190000|2022-06-02 17:16:30|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|0
1654190200000|2022-06-02 17:16:40|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|15
1654190210000|2022-06-02 17:16:50|||||||||1
1654190230000|2022-06-02 17:17:10|||||||||1
1654190240000|2022-06-02 17:17:20|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|300
1654190250000|2022-06-02 17:17:30|||||||||1
1654190270000|2022-06-02 17:17:50|||||||||1
1654190280000|2022-06-02 17:18:00|||||||||1
1654190290000|2022-06-02 17:18:10|||||||||1
1654190300000|2022-06-02 17:18:20|||||||||2
1654190320000|2022-06-02 17:18:40|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|99
1654190330000|2022-06-02 17:18:50|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|60
1654190340000|2022-06-02 17:19:00|||||||||1
1654190360000|2022-06-02 17:19:20|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|18
1654190370000|2022-06-02 17:19:30|||||||||1
1654190380000|2022-06-02 17:19:40|||||||||2
1654190400000|2022-06-02 17:20:00|||||||||1
1654190410000|2022-06-02 17:20:10|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|33
1654190420000|2022-06-02 17:20:20|||||||||2
1654190430000|2022-06-02 17:20:30|||||||||51
1654190450000|2022-06-02 17:20:50|3812.78|3811.28|3812.28|3810.78|3812.78|3811.28|3812.28|3810.78|45
1654190460000|2022-06-02 17:21:00|||||||||1
1654190470000|2022-06-02 17:21:10|||||||||1
1654190490000|2022-06-02 17:21:30|||||||||1
1654190500000|2022-06-02 17:21:40|||||||||2
1654190510000|2022-06-02 17:21:50|||||||||8
1654190520000|2022-06-02 17:22:00|||||||||52
1654190530000|2022-06-02 17:22:10|||||||||1
1654190540000|2022-06-02 17:22:20|||||||||1
1654190550000|2022-06-02 17:22:30|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|51
1654190560000|2022-06-02 17:22:40|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|61
1654190570000|2022-06-02 17:22:50|||||||||1
1654190580000|2022-06-02 17:23:00|||||||||21
1654190590000|2022-06-02 17:23:10|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|87
1654190600000|2022-06-02 17:23:20|3812.78|3811.28|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|9
1654190620000|2022-06-02 17:23:40|||||||||21
1654190630000|2022-06-02 17:23:50|||||||||2
1654190640000|2022-06-02 17:24:00|3813.78|3812.28|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|116
1654190660000|2022-06-02 17:24:20|||||||||3
1654190670000|2022-06-02 17:24:30|||||||||4
1654190680000|2022-06-02 17:24:40|3813.28|3811.78|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|42
1654190690000|2022-06-02 17:24:50|||||||||1
1654190700000|2022-06-02 17:25:00|3812.28|3810.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|267
1654190710000|2022-06-02 17:25:10|3812.28|3810.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|38
1654190720000|2022-06-02 17:25:20|3812.28|3810.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|31
1654190730000|2022-06-02 17:25:30|||||||||1
1654190740000|2022-06-02 17:25:40|||||||||5
1654190750000|2022-06-02 17:25:50|||||||||1
1654190760000|2022-06-02 17:26:00|||||||||1
1654190770000|2022-06-02 17:26:10|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|8
1654190780000|2022-06-02 17:26:20|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|5
1654190800000|2022-06-02 17:26:40|||||||||1
1654190810000|2022-06-02 17:26:50|||||||||1
1654190820000|2022-06-02 17:27:00|||||||||1
1654190830000|2022-06-02 17:27:10|||||||||3
1654190840000|2022-06-02 17:27:20|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|20
1654190850000|2022-06-02 17:27:30|||||||||1
1654190860000|2022-06-02 17:27:40|||||||||55
1654190870000|2022-06-02 17:27:50|3810.78|3809.28|3810.28|3808.78|3810.78|3809.28|3810.28|3808.78|24
1654190880000|2022-06-02 17:28:00|3811.28|3809.78|3810.28|3808.78|3811.28|3809.78|3810.28|3808.78|170
1654190890000|2022-06-02 17:28:10|||||||||1
1654190900000|2022-06-02 17:28:20|||||||||1
1654190920000|2022-06-02 17:28:40|3810.78|3809.28|3811.28|3809.78|3811.28|3809.78|3810.28|3808.78|23
1654190940000|2022-06-02 17:29:00|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|64
1654190950000|2022-06-02 17:29:10|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|17
1654190970000|2022-06-02 17:29:30|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.78|3811.28|77
1654190980000|2022-06-02 17:29:40|||||||||1
1654190990000|2022-06-02 17:29:50|||||||||201
1654191000000|2022-06-02 17:30:00|||||||||111
1654191010000|2022-06-02 17:30:10|3813.78|3812.28|3813.28|3811.78|3814.28|3812.78|3813.28|3811.78|138
1654191020000|2022-06-02 17:30:20|3813.78|3812.28|3814.28|3812.78|3814.28|3812.78|3813.78|3812.28|0
1654191030000|2022-06-02 17:30:30|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|25
1654191040000|2022-06-02 17:30:40|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|36
1654191050000|2022-06-02 17:30:50|||||||||3
1654191060000|2022-06-02 17:31:00|3813.78|3812.28|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|60
1654191070000|2022-06-02 17:31:10|||||||||1
1654191080000|2022-06-02 17:31:20|||||||||1
1654191090000|2022-06-02 17:31:30|3812.28|3810.78|3812.28|3810.78|3812.78|3811.28|3812.28|3810.78|87
1654191100000|2022-06-02 17:31:40|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|23
1654191110000|2022-06-02 17:31:50|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|18
1654191120000|2022-06-02 17:32:00|3813.78|3812.28|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|187
1654191130000|2022-06-02 17:32:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|37
1654191140000|2022-06-02 17:32:20|||||||||406
1654191150000|2022-06-02 17:32:30|||||||||1
1654191160000|2022-06-02 17:32:40|||||||||1
1654191170000|2022-06-02 17:32:50|||||||||16
1654191180000|2022-06-02 17:33:00|3814.78|3813.28|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|319
1654191200000|2022-06-02 17:33:20|||||||||1
1654191210000|2022-06-02 17:33:30|||||||||1
1654191220000|2022-06-02 17:33:40|||||||||79
1654191230000|2022-06-02 17:33:50|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|39
1654191240000|2022-06-02 17:34:00|3814.78|3813.28|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|16
1654191250000|2022-06-02 17:34:10|3814.78|3813.28|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|5
1654191270000|2022-06-02 17:34:30|3814.78|3813.28|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|9
1654191280000|2022-06-02 17:34:40|3814.78|3813.28|3815.28|3813.78|3815.28|3813.78|3814.78|3813.28|1
1654191290000|2022-06-02 17:34:50|||||||||2
1654191300000|2022-06-02 17:35:00|||||||||5
1654191310000|2022-06-02 17:35:10|||||||||11
1654191330000|2022-06-02 17:35:30|||||||||1
1654191350000|2022-06-02 17:35:50|||||||||134
1654191360000|2022-06-02 17:36:00|||||||||10
1654191370000|2022-06-02 17:36:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|8
1654191390000|2022-06-02 17:36:30|||||||||2
1654191420000|2022-06-02 17:37:00|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|16
1654191460000|2022-06-02 17:37:40|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|38
1654191480000|2022-06-02 17:38:00|||||||||6
1654191490000|2022-06-02 17:38:10|||||||||8
1654191570000|2022-06-02 17:39:30|||||||||4
1654191580000|2022-06-02 17:39:40|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|13
1654191590000|2022-06-02 17:39:50|||||||||1
1654191610000|2022-06-02 17:40:10|||||||||1
1654191630000|2022-06-02 17:40:30|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|90
1654191640000|2022-06-02 17:40:40|3813.28|3811.78|3813.78|3812.28|3814.28|3812.78|3813.28|3811.78|103
1654191650000|2022-06-02 17:40:50|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|2
1654191660000|2022-06-02 17:41:00|3813.28|3811.78|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|17
1654191670000|2022-06-02 17:41:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3813.78|3812.28|34
1654191680000|2022-06-02 17:41:20|3813.78|3812.28|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|17
1654191690000|2022-06-02 17:41:30|||||||||30
1654191700000|2022-06-02 17:41:40|3813.78|3812.28|3813.28|3811.78|3814.28|3812.78|3813.28|3811.78|6
1654191710000|2022-06-02 17:41:50|3814.28|3812.78|3813.28|3811.78|3814.28|3812.78|3813.28|3811.78|59
1654191720000|2022-06-02 17:42:00|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|1
1654191770000|2022-06-02 17:42:50|||||||||43
1654191810000|2022-06-02 17:43:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|20
1654191830000|2022-06-02 17:43:50|3814.78|3813.28|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|62
1654191840000|2022-06-02 17:44:00|||||||||1
1654191850000|2022-06-02 17:44:10|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|54
1654191900000|2022-06-02 17:45:00|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|169
1654191910000|2022-06-02 17:45:10|3816.28|3814.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|62
1654191920000|2022-06-02 17:45:20|3817.28|3815.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|19
1654191930000|2022-06-02 17:45:30|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|10
1654191950000|2022-06-02 17:45:50|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|8
1654191960000|2022-06-02 17:46:00|3815.78|3814.28|3816.28|3814.78|3816.28|3814.78|3815.78|3814.28|3
1654191970000|2022-06-02 17:46:10|||||||||7
1654191980000|2022-06-02 17:46:20|3816.78|3815.28|3816.78|3815.28|3816.78|3815.28|3816.28|3814.78|15
1654191990000|2022-06-02 17:46:30|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|7
1654192000000|2022-06-02 17:46:40|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.78|3815.28|4
1654192010000|2022-06-02 17:46:50|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|2
1654192020000|2022-06-02 17:47:00|3816.78|3815.28|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|23
1654192030000|2022-06-02 17:47:10|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|22
1654192040000|2022-06-02 17:47:20|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|1
1654192050000|2022-06-02 17:47:30|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|10
1654192060000|2022-06-02 17:47:40|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.78|3815.28|1
1654192070000|2022-06-02 17:47:50|3816.78|3815.28|3816.78|3815.28|3817.28|3815.78|3816.28|3814.78|47
1654192080000|2022-06-02 17:48:00|3816.28|3814.78|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|5
1654192090000|2022-06-02 17:48:10|3816.78|3815.28|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|19
1654192100000|2022-06-02 17:48:20|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|0
1654192110000|2022-06-02 17:48:30|||||||||2
1654192130000|2022-06-02 17:48:50|||||||||10
1654192140000|2022-06-02 17:49:00|3817.28|3815.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|19
1654192170000|2022-06-02 17:49:30|||||||||1
1654192180000|2022-06-02 17:49:40|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|35
1654192200000|2022-06-02 17:50:00|||||||||2
1654192220000|2022-06-02 17:50:20|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|23
1654192280000|2022-06-02 17:51:20|||||||||4
1654192290000|2022-06-02 17:51:30|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|46
1654192300000|2022-06-02 17:51:40|||||||||4
1654192320000|2022-06-02 17:52:00|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|60
1654192400000|2022-06-02 17:53:20|||||||||5
1654192410000|2022-06-02 17:53:30|||||||||22
1654192430000|2022-06-02 17:53:50|||||||||1
1654192440000|2022-06-02 17:54:00|||||||||43
1654192450000|2022-06-02 17:54:10|3814.78|3813.28|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|5
1654192460000|2022-06-02 17:54:20|||||||||11
1654192470000|2022-06-02 17:54:30|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|10
1654192490000|2022-06-02 17:54:50|||||||||12
1654192500000|2022-06-02 17:55:00|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|9
1654192510000|2022-06-02 17:55:10|3814.78|3813.28|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|5
1654192530000|2022-06-02 17:55:30|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|4
1654192540000|2022-06-02 17:55:40|3813.78|3812.28|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|0
1654192550000|2022-06-02 17:55:50|||||||||43
1654192570000|2022-06-02 17:56:10|||||||||7
1654192580000|2022-06-02 17:56:20|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|101
1654192590000|2022-06-02 17:56:30|3813.78|3812.28|3813.28|3811.78|3814.28|3812.78|3813.28|3811.78|5
1654192600000|2022-06-02 17:56:40|3813.78|3812.28|3813.78|3812.28|3814.28|3812.78|3813.28|3811.78|100
1654192610000|2022-06-02 17:56:50|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3813.78|3812.28|0
1654192620000|2022-06-02 17:57:00|||||||||3
1654192630000|2022-06-02 17:57:10|3815.28|3813.78|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|11
1654192640000|2022-06-02 17:57:20|3814.78|3813.28|3814.78|3813.28|3814.78|3813.28|3814.78|3813.28|1
1654192650000|2022-06-02 17:57:30|3815.28|3813.78|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|4
1654192660000|2022-06-02 17:57:40|3814.78|3813.28|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|7
1654192670000|2022-06-02 17:57:50|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|2
1654192730000|2022-06-02 17:58:50|||||||||18
1654192740000|2022-06-02 17:59:00|||||||||38
1654192770000|2022-06-02 17:59:30|3815.78|3814.28|3816.28|3814.78|3816.28|3814.78|3815.78|3814.28|12
1654192830000|2022-06-02 18:00:30|3815.28|3813.78|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|29
1654192840000|2022-06-02 18:00:40|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|168
1654192860000|2022-06-02 18:01:00|3816.28|3814.78|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|29
1654192910000|2022-06-02 18:01:50|3816.28|3814.78|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|4
1654192920000|2022-06-02 18:02:00|3816.28|3814.78|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|23
1654192960000|2022-06-02 18:02:40|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3815.78|3814.28|40
1654192970000|2022-06-02 18:02:50|||||||||2
1654193000000|2022-06-02 18:03:20|||||||||12
1654193010000|2022-06-02 18:03:30|||||||||198
1654193040000|2022-06-02 18:04:00|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|19
1654193050000|2022-06-02 18:04:10|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.78|3815.28|6
1654193060000|2022-06-02 18:04:20|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|7
1654193080000|2022-06-02 18:04:40|||||||||4
1654193090000|2022-06-02 18:04:50|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|73
1654193100000|2022-06-02 18:05:00|||||||||1
1654193110000|2022-06-02 18:05:10|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3
1654193120000|2022-06-02 18:05:20|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|11
1654193140000|2022-06-02 18:05:40|3816.78|3815.28|3816.78|3815.28|3817.28|3815.78|3816.28|3814.78|5
1654193150000|2022-06-02 18:05:50|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|1
1654193170000|2022-06-02 18:06:10|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|360
1654193180000|2022-06-02 18:06:20|||||||||2
1654193190000|2022-06-02 18:06:30|||||||||1
1654193210000|2022-06-02 18:06:50|3818.78|3817.28|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|134
1654193220000|2022-06-02 18:07:00|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|70
1654193240000|2022-06-02 18:07:20|3818.28|3816.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|29
1654193260000|2022-06-02 18:07:40|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|221
1654193270000|2022-06-02 18:07:50|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|222
1654193280000|2022-06-02 18:08:00|3816.78|3815.28|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|108
1654193290000|2022-06-02 18:08:10|3816.78|3815.28|3816.78|3815.28|3817.28|3815.78|3816.28|3814.78|3
1654193300000|2022-06-02 18:08:20|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|9
1654193320000|2022-06-02 18:08:40|||||||||301
1654193360000|2022-06-02 18:09:20|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3817.78|3816.28|26
1654193370000|2022-06-02 18:09:30|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3
1654193380000|2022-06-02 18:09:40|3817.78|3816.28|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|75
1654193400000|2022-06-02 18:10:00|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|16
1654193410000|2022-06-02 18:10:10|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|6
1654193420000|2022-06-02 18:10:20|||||||||38
1654193430000|2022-06-02 18:10:30|||||||||1
1654193440000|2022-06-02 18:10:40|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|130
1654193450000|2022-06-02 18:10:50|||||||||2
1654193470000|2022-06-02 18:11:10|3817.28|3815.78|3817.28|3815.78|3817.78|3816.28|3817.28|3815.78|20
1654193500000|2022-06-02 18:11:40|||||||||98
1654193510000|2022-06-02 18:11:50|||||||||12
1654193520000|2022-06-02 18:12:00|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3
1654193550000|2022-06-02 18:12:30|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|22
1654193560000|2022-06-02 18:12:40|||||||||1
1654193590000|2022-06-02 18:13:10|||||||||1
1654193600000|2022-06-02 18:13:20|3818.28|3816.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|57
1654193610000|2022-06-02 18:13:30|||||||||1
1654193640000|2022-06-02 18:14:00|3817.78|3816.28|3818.28|3816.78|3818.28|3816.78|3817.28|3815.78|45
1654193650000|2022-06-02 18:14:10|3817.78|3816.28|3818.28|3816.78|3818.28|3816.78|3817.28|3815.78|19
1654193670000|2022-06-02 18:14:30|||||||||25
1654193700000|2022-06-02 18:15:00|||||||||4
1654193710000|2022-06-02 18:15:10|3817.78|3816.28|3818.28|3816.78|3818.28|3816.78|3817.28|3815.78|25
1654193720000|2022-06-02 18:15:20|||||||||2
1654193790000|2022-06-02 18:16:30|||||||||1
1654193800000|2022-06-02 18:16:40|||||||||1
1654193810000|2022-06-02 18:16:50|||||||||1
1654193820000|2022-06-02 18:17:00|3817.28|3815.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|27
1654193840000|2022-06-02 18:17:20|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|23
1654193880000|2022-06-02 18:18:00|||||||||1
1654193910000|2022-06-02 18:18:30|||||||||2
1654193930000|2022-06-02 18:18:50|||||||||1
1654193980000|2022-06-02 18:19:40|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|36
1654193990000|2022-06-02 18:19:50|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|11
1654194000000|2022-06-02 18:20:00|||||||||6
1654194010000|2022-06-02 18:20:10|||||||||9
1654194040000|2022-06-02 18:20:40|||||||||88
1654194050000|2022-06-02 18:20:50|3817.78|3816.28|3818.28|3816.78|3818.28|3816.78|3817.78|3816.28|30
1654194070000|2022-06-02 18:21:10|||||||||8
1654194090000|2022-06-02 18:21:30|||||||||5
1654194120000|2022-06-02 18:22:00|||||||||5
1654194140000|2022-06-02 18:22:20|||||||||15
1654194150000|2022-06-02 18:22:30|||||||||1
1654194190000|2022-06-02 18:23:10|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|30
1654194200000|2022-06-02 18:23:20|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|154
1654194210000|2022-06-02 18:23:30|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|104
1654194230000|2022-06-02 18:23:50|||||||||1
1654194240000|2022-06-02 18:24:00|||||||||66
1654194310000|2022-06-02 18:25:10|3817.28|3815.78|3817.78|3816.28|3818.28|3816.78|3817.28|3815.78|30
1654194320000|2022-06-02 18:25:20|3818.28|3816.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|3
1654194330000|2022-06-02 18:25:30|3818.28|3816.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|20
1654194360000|2022-06-02 18:26:00|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|52
1654194370000|2022-06-02 18:26:10|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|35
1654194380000|2022-06-02 18:26:20|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.78|3815.28|0
1654194400000|2022-06-02 18:26:40|||||||||2
1654194410000|2022-06-02 18:26:50|||||||||5
1654194420000|2022-06-02 18:27:00|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|27
1654194430000|2022-06-02 18:27:10|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|5
1654194450000|2022-06-02 18:27:30|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|4
1654194460000|2022-06-02 18:27:40|||||||||2
1654194470000|2022-06-02 18:27:50|||||||||2
1654194480000|2022-06-02 18:28:00|3816.28|3814.78|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|17
1654194490000|2022-06-02 18:28:10|3816.78|3815.28|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|9
1654194510000|2022-06-02 18:28:30|||||||||28
1654194520000|2022-06-02 18:28:40|||||||||1
1654194530000|2022-06-02 18:28:50|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|47
1654194540000|2022-06-02 18:29:00|3815.78|3814.28|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|26
1654194550000|2022-06-02 18:29:10|3815.78|3814.28|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|0
1654194570000|2022-06-02 18:29:30|||||||||1
1654194580000|2022-06-02 18:29:40|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|34
1654194590000|2022-06-02 18:29:50|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|15
1654194610000|2022-06-02 18:30:10|||||||||8
1654194620000|2022-06-02 18:30:20|||||||||1
1654194630000|2022-06-02 18:30:30|||||||||1
1654194640000|2022-06-02 18:30:40|||||||||1
1654194660000|2022-06-02 18:31:00|||||||||1
1654194670000|2022-06-02 18:31:10|||||||||1
1654194680000|2022-06-02 18:31:20|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|66
1654194700000|2022-06-02 18:31:40|||||||||5
1654194710000|2022-06-02 18:31:50|||||||||14
1654194720000|2022-06-02 18:32:00|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|13
1654194730000|2022-06-02 18:32:10|||||||||20
1654194750000|2022-06-02 18:32:30|||||||||1
1654194760000|2022-06-02 18:32:40|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|80
1654194770000|2022-06-02 18:32:50|3819.28|3817.78|3819.78|3818.28|3819.78|3818.28|3819.28|3817.78|243
1654194780000|2022-06-02 18:33:00|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|0
1654194790000|2022-06-02 18:33:10|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|16
1654194800000|2022-06-02 18:33:20|3819.78|3818.28|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|12
1654194810000|2022-06-02 18:33:30|||||||||1
1654194820000|2022-06-02 18:33:40|||||||||11
1654194850000|2022-06-02 18:34:10|||||||||14
1654194870000|2022-06-02 18:34:30|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|7
1654194900000|2022-06-02 18:35:00|||||||||5
1654194950000|2022-06-02 18:35:50|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|15
1654194960000|2022-06-02 18:36:00|3819.28|3817.78|3819.78|3818.28|3820.28|3818.78|3819.28|3817.78|51
1654194970000|2022-06-02 18:36:10|3819.28|3817.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|8
1654194980000|2022-06-02 18:36:20|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|20
1654194990000|2022-06-02 18:36:30|3819.28|3817.78|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|30
1654195000000|2022-06-02 18:36:40|3819.78|3818.28|3819.78|3818.28|3820.28|3818.78|3819.78|3818.28|0
1654195010000|2022-06-02 18:36:50|3819.28|3817.78|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|0
1654195030000|2022-06-02 18:37:10|||||||||1
1654195050000|2022-06-02 18:37:30|||||||||1
1654195060000|2022-06-02 18:37:40|||||||||1
1654195080000|2022-06-02 18:38:00|||||||||1
1654195090000|2022-06-02 18:38:10|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|27
1654195100000|2022-06-02 18:38:20|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|45
1654195110000|2022-06-02 18:38:30|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|9
1654195120000|2022-06-02 18:38:40|3819.28|3817.78|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|19
1654195130000|2022-06-02 18:38:50|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|0
1654195150000|2022-06-02 18:39:10|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|24
1654195160000|2022-06-02 18:39:20|3819.78|3818.28|3819.78|3818.28|3820.28|3818.78|3819.28|3817.78|40
1654195170000|2022-06-02 18:39:30|3819.28|3817.78|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|0
1654195190000|2022-06-02 18:39:50|3819.78|3818.28|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|11
1654195230000|2022-06-02 18:40:30|||||||||1
1654195240000|2022-06-02 18:40:40|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|12
1654195250000|2022-06-02 18:40:50|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|17
1654195260000|2022-06-02 18:41:00|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|6
1654195290000|2022-06-02 18:41:30|3819.78|3818.28|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|21
1654195310000|2022-06-02 18:41:50|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|11
1654195320000|2022-06-02 18:42:00|3819.78|3818.28|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|3
1654195330000|2022-06-02 18:42:10|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|35
1654195340000|2022-06-02 18:42:20|||||||||6
1654195350000|2022-06-02 18:42:30|3818.28|3816.78|3818.78|3817.28|3818.78|3817.28|3818.28|3816.78|7
1654195360000|2022-06-02 18:42:40|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|7
1654195380000|2022-06-02 18:43:00|||||||||1
1654195410000|2022-06-02 18:43:30|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|14
1654195430000|2022-06-02 18:43:50|||||||||1
1654195440000|2022-06-02 18:44:00|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|20
1654195450000|2022-06-02 18:44:10|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|17
1654195470000|2022-06-02 18:44:30|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|18
1654195480000|2022-06-02 18:44:40|3818.78|3817.28|3819.28|3817.78|3819.28|3817.78|3818.78|3817.28|0
1654195490000|2022-06-02 18:44:50|3818.78|3817.28|3819.28|3817.78|3819.28|3817.78|3818.78|3817.28|2
1654195500000|2022-06-02 18:45:00|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|2
1654195510000|2022-06-02 18:45:10|||||||||5
1654195530000|2022-06-02 18:45:30|||||||||1
1654195550000|2022-06-02 18:45:50|3818.78|3817.28|3818.28|3816.78|3818.78|3817.28|3818.28|3816.78|29
1654195560000|2022-06-02 18:46:00|||||||||1
1654195580000|2022-06-02 18:46:20|||||||||3
1654195590000|2022-06-02 18:46:30|||||||||1
1654195600000|2022-06-02 18:46:40|||||||||5
1654195610000|2022-06-02 18:46:50|3818.78|3817.28|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|18
1654195630000|2022-06-02 18:47:10|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|4
1654195660000|2022-06-02 18:47:40|||||||||1
1654195670000|2022-06-02 18:47:50|||||||||8
1654195680000|2022-06-02 18:48:00|||||||||1
1654195710000|2022-06-02 18:48:30|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|19
1654195720000|2022-06-02 18:48:40|||||||||33
1654195740000|2022-06-02 18:49:00|3819.28|3817.78|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|53
1654195750000|2022-06-02 18:49:10|3819.28|3817.78|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|31
1654195770000|2022-06-02 18:49:30|||||||||9
1654195780000|2022-06-02 18:49:40|||||||||10
1654195790000|2022-06-02 18:49:50|||||||||13
1654195800000|2022-06-02 18:50:00|3818.28|3816.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|93
1654195810000|2022-06-02 18:50:10|||||||||2
1654195820000|2022-06-02 18:50:20|||||||||8
1654195830000|2022-06-02 18:50:30|||||||||5
1654195840000|2022-06-02 18:50:40|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|129
1654195850000|2022-06-02 18:50:50|3817.78|3816.28|3818.28|3816.78|3818.28|3816.78|3817.78|3816.28|14
1654195860000|2022-06-02 18:51:00|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|135
1654195870000|2022-06-02 18:51:10|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|2
1654195880000|2022-06-02 18:51:20|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|22
1654195890000|2022-06-02 18:51:30|3818.78|3817.28|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|15
1654195900000|2022-06-02 18:51:40|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|2
1654195920000|2022-06-02 18:52:00|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|24
1654195930000|2022-06-02 18:52:10|3819.78|3818.28|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|51
1654195940000|2022-06-02 18:52:20|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|444
1654195950000|2022-06-02 18:52:30|||||||||15
1654195960000|2022-06-02 18:52:40|||||||||8
1654195990000|2022-06-02 18:53:10|||||||||1
1654196020000|2022-06-02 18:53:40|||||||||1
1654196030000|2022-06-02 18:53:50|||||||||1
1654196040000|2022-06-02 18:54:00|||||||||8
1654196060000|2022-06-02 18:54:20|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|84
1654196070000|2022-06-02 18:54:30|||||||||1
1654196080000|2022-06-02 18:54:40|||||||||1
1654196100000|2022-06-02 18:55:00|3818.28|3816.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|120
1654196120000|2022-06-02 18:55:20|3818.78|3817.28|3819.28|3817.78|3819.28|3817.78|3818.78|3817.28|23
1654196140000|2022-06-02 18:55:40|3818.78|3817.28|3818.78|3817.28|3818.78|3817.28|3818.78|3817.28|5
1654196150000|2022-06-02 18:55:50|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|0
1654196160000|2022-06-02 18:56:00|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|45
1654196170000|2022-06-02 18:56:10|||||||||37
1654196190000|2022-06-02 18:56:30|||||||||1
1654196200000|2022-06-02 18:56:40|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.78|3815.28|19
1654196210000|2022-06-02 18:56:50|3816.78|3815.28|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|51
1654196220000|2022-06-02 18:57:00|3816.28|3814.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|22
1654196240000|2022-06-02 18:57:20|||||||||1
1654196250000|2022-06-02 18:57:30|||||||||142
1654196270000|2022-06-02 18:57:50|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|6
1654196280000|2022-06-02 18:58:00|3815.28|3813.78|3815.78|3814.28|3816.28|3814.78|3815.28|3813.78|39
1654196290000|2022-06-02 18:58:10|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|5
1654196330000|2022-06-02 18:58:50|3815.78|3814.28|3815.28|3813.78|3815.78|3814.28|3815.28|3813.78|6
1654196340000|2022-06-02 18:59:00|3814.78|3813.28|3815.28|3813.78|3815.28|3813.78|3814.78|3813.28|47
1654196350000|2022-06-02 18:59:10|3814.78|3813.28|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|3
1654196360000|2022-06-02 18:59:20|||||||||11
1654196370000|2022-06-02 18:59:30|||||||||20
1654196380000|2022-06-02 18:59:40|||||||||14
1654196390000|2022-06-02 18:59:50|||||||||11
1654196400000|2022-06-02 19:00:00|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|50
1654196410000|2022-06-02 19:00:10|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3813.28|3811.78|182
1654196420000|2022-06-02 19:00:20|||||||||25
1654196430000|2022-06-02 19:00:30|||||||||106
1654196460000|2022-06-02 19:01:00|||||||||3
1654196470000|2022-06-02 19:01:10|3814.78|3813.28|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|42
1654196480000|2022-06-02 19:01:20|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|231
1654196490000|2022-06-02 19:01:30|3814.28|3812.78|3813.28|3811.78|3814.28|3812.78|3813.28|3811.78|128
1654196500000|2022-06-02 19:01:40|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|50
1654196510000|2022-06-02 19:01:50|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|54
1654196520000|2022-06-02 19:02:00|||||||||8
1654196530000|2022-06-02 19:02:10|||||||||2
1654196540000|2022-06-02 19:02:20|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|61
1654196560000|2022-06-02 19:02:40|||||||||1
1654196570000|2022-06-02 19:02:50|||||||||4
1654196580000|2022-06-02 19:03:00|||||||||12
1654196590000|2022-06-02 19:03:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|60
1654196600000|2022-06-02 19:03:20|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|46
1654196610000|2022-06-02 19:03:30|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|32
1654196620000|2022-06-02 19:03:40|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|30
1654196630000|2022-06-02 19:03:50|3817.28|3815.78|3816.78|3815.28|3817.28|3815.78|3816.28|3814.78|66
1654196640000|2022-06-02 19:04:00|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|11
1654196650000|2022-06-02 19:04:10|||||||||1
1654196660000|2022-06-02 19:04:20|||||||||26
1654196670000|2022-06-02 19:04:30|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|170
1654196680000|2022-06-02 19:04:40|3817.28|3815.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|120
1654196690000|2022-06-02 19:04:50|||||||||3
1654196700000|2022-06-02 19:05:00|||||||||4
1654196710000|2022-06-02 19:05:10|||||||||95
1654196720000|2022-06-02 19:05:20|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|185
1654196730000|2022-06-02 19:05:30|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|61
1654196740000|2022-06-02 19:05:40|||||||||1
1654196750000|2022-06-02 19:05:50|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|175
1654196760000|2022-06-02 19:06:00|||||||||8
1654196770000|2022-06-02 19:06:10|||||||||4
1654196780000|2022-06-02 19:06:20|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|46
1654196790000|2022-06-02 19:06:30|||||||||12
1654196800000|2022-06-02 19:06:40|||||||||16
1654196810000|2022-06-02 19:06:50|||||||||14
1654196820000|2022-06-02 19:07:00|||||||||32
1654196830000|2022-06-02 19:07:10|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|62
1654196840000|2022-06-02 19:07:20|3815.78|3814.28|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|85
1654196850000|2022-06-02 19:07:30|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|51
1654196860000|2022-06-02 19:07:40|||||||||1
1654196870000|2022-06-02 19:07:50|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|62
1654196880000|2022-06-02 19:08:00|3816.28|3814.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|24
1654196890000|2022-06-02 19:08:10|||||||||2
1654196900000|2022-06-02 19:08:20|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|23
1654196910000|2022-06-02 19:08:30|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|45
1654196920000|2022-06-02 19:08:40|||||||||8
1654196930000|2022-06-02 19:08:50|||||||||2
1654196940000|2022-06-02 19:09:00|||||||||1
1654196960000|2022-06-02 19:09:20|3818.28|3816.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|71
1654196970000|2022-06-02 19:09:30|3817.78|3816.28|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|17
1654196980000|2022-06-02 19:09:40|3816.78|3815.28|3816.28|3814.78|3816.78|3815.28|3816.28|3814.78|10
1654196990000|2022-06-02 19:09:50|||||||||2
1654197010000|2022-06-02 19:10:10|||||||||1
1654197020000|2022-06-02 19:10:20|||||||||65
1654197030000|2022-06-02 19:10:30|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|14
1654197040000|2022-06-02 19:10:40|||||||||2
1654197050000|2022-06-02 19:10:50|||||||||1
1654197060000|2022-06-02 19:11:00|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|82
1654197070000|2022-06-02 19:11:10|||||||||19
1654197080000|2022-06-02 19:11:20|||||||||5
1654197100000|2022-06-02 19:11:40|||||||||3
1654197120000|2022-06-02 19:12:00|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|144
1654197130000|2022-06-02 19:12:10|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|72
1654197140000|2022-06-02 19:12:20|3818.78|3817.28|3818.28|3816.78|3818.78|3817.28|3818.28|3816.78|34
1654197150000|2022-06-02 19:12:30|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|27
1654197160000|2022-06-02 19:12:40|||||||||4
1654197170000|2022-06-02 19:12:50|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|92
1654197180000|2022-06-02 19:13:00|3818.28|3816.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|65
1654197190000|2022-06-02 19:13:10|||||||||2
1654197200000|2022-06-02 19:13:20|||||||||10
1654197210000|2022-06-02 19:13:30|||||||||222
1654197220000|2022-06-02 19:13:40|3818.78|3817.28|3818.28|3816.78|3818.78|3817.28|3818.28|3816.78|48
1654197240000|2022-06-02 19:14:00|||||||||39
1654197250000|2022-06-02 19:14:10|3818.78|3817.28|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|23
1654197260000|2022-06-02 19:14:20|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|65
1654197270000|2022-06-02 19:14:30|||||||||2
1654197280000|2022-06-02 19:14:40|||||||||2
1654197290000|2022-06-02 19:14:50|||||||||5
1654197300000|2022-06-02 19:15:00|||||||||19
1654197310000|2022-06-02 19:15:10|3818.78|3817.28|3818.78|3817.28|3819.28|3817.78|3818.28|3816.78|10
1654197320000|2022-06-02 19:15:20|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|5
1654197330000|2022-06-02 19:15:30|||||||||1
1654197340000|2022-06-02 19:15:40|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|88
1654197350000|2022-06-02 19:15:50|||||||||30
1654197360000|2022-06-02 19:16:00|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|50
1654197370000|2022-06-02 19:16:10|||||||||2
1654197380000|2022-06-02 19:16:20|||||||||7
1654197400000|2022-06-02 19:16:40|||||||||6
1654197410000|2022-06-02 19:16:50|||||||||8
1654197420000|2022-06-02 19:17:00|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|72
1654197430000|2022-06-02 19:17:10|||||||||1
1654197440000|2022-06-02 19:17:20|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|114
1654197450000|2022-06-02 19:17:30|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|8
1654197460000|2022-06-02 19:17:40|||||||||1
1654197470000|2022-06-02 19:17:50|||||||||19
1654197480000|2022-06-02 19:18:00|||||||||56
1654197490000|2022-06-02 19:18:10|||||||||4
1654197500000|2022-06-02 19:18:20|||||||||1
1654197520000|2022-06-02 19:18:40|||||||||1
1654197540000|2022-06-02 19:19:00|||||||||8
1654197550000|2022-06-02 19:19:10|||||||||1
1654197580000|2022-06-02 19:19:40|||||||||1
1654197590000|2022-06-02 19:19:50|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|203
1654197600000|2022-06-02 19:20:00|3819.78|3818.28|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|92
1654197610000|2022-06-02 19:20:10|||||||||13
1654197620000|2022-06-02 19:20:20|||||||||20
1654197630000|2022-06-02 19:20:30|||||||||11
1654197640000|2022-06-02 19:20:40|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|48
1654197650000|2022-06-02 19:20:50|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|3
1654197660000|2022-06-02 19:21:00|3819.28|3817.78|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|49
1654197670000|2022-06-02 19:21:10|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|17
1654197680000|2022-06-02 19:21:20|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|16
1654197690000|2022-06-02 19:21:30|||||||||21
1654197700000|2022-06-02 19:21:40|||||||||4
1654197710000|2022-06-02 19:21:50|||||||||92
1654197720000|2022-06-02 19:22:00|||||||||24
1654197730000|2022-06-02 19:22:10|3819.78|3818.28|3818.28|3816.78|3819.78|3818.28|3818.28|3816.78|118
1654197740000|2022-06-02 19:22:20|||||||||27
1654197750000|2022-06-02 19:22:30|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|17
1654197760000|2022-06-02 19:22:40|||||||||5
1654197780000|2022-06-02 19:23:00|||||||||4
1654197790000|2022-06-02 19:23:10|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|12
1654197800000|2022-06-02 19:23:20|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|27
1654197810000|2022-06-02 19:23:30|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3818.78|3817.28|20
1654197820000|2022-06-02 19:23:40|||||||||32
1654197830000|2022-06-02 19:23:50|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|13
1654197840000|2022-06-02 19:24:00|||||||||2
1654197850000|2022-06-02 19:24:10|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|57
1654197860000|2022-06-02 19:24:20|||||||||12
1654197870000|2022-06-02 19:24:30|||||||||10
1654197880000|2022-06-02 19:24:40|||||||||3
1654197900000|2022-06-02 19:25:00|3819.28|3817.78|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|16
1654197910000|2022-06-02 19:25:10|||||||||1
1654197930000|2022-06-02 19:25:30|||||||||142
1654197940000|2022-06-02 19:25:40|||||||||20
1654197950000|2022-06-02 19:25:50|||||||||60
1654197960000|2022-06-02 19:26:00|3819.78|3818.28|3819.28|3817.78|3819.78|3818.28|3819.28|3817.78|44
1654197970000|2022-06-02 19:26:10|3818.78|3817.28|3818.28|3816.78|3818.78|3817.28|3818.28|3816.78|53
1654197980000|2022-06-02 19:26:20|||||||||13
1654197990000|2022-06-02 19:26:30|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|31
1654198000000|2022-06-02 19:26:40|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|100
1654198010000|2022-06-02 19:26:50|3816.78|3815.28|3816.78|3815.28|3817.28|3815.78|3816.28|3814.78|42
1654198020000|2022-06-02 19:27:00|3816.28|3814.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|42
1654198030000|2022-06-02 19:27:10|3817.28|3815.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|10
1654198040000|2022-06-02 19:27:20|||||||||18
1654198050000|2022-06-02 19:27:30|||||||||14
1654198060000|2022-06-02 19:27:40|||||||||191
1654198090000|2022-06-02 19:28:10|||||||||2
1654198100000|2022-06-02 19:28:20|3815.78|3814.28|3815.28|3813.78|3815.78|3814.28|3815.28|3813.78|78
1654198110000|2022-06-02 19:28:30|||||||||27
1654198120000|2022-06-02 19:28:40|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|19
1654198130000|2022-06-02 19:28:50|||||||||1
1654198140000|2022-06-02 19:29:00|3815.28|3813.78|3815.28|3813.78|3816.28|3814.78|3815.28|3813.78|41
1654198150000|2022-06-02 19:29:10|3815.78|3814.28|3815.28|3813.78|3815.78|3814.28|3815.28|3813.78|28
1654198160000|2022-06-02 19:29:20|||||||||16
1654198170000|2022-06-02 19:29:30|||||||||92
1654198180000|2022-06-02 19:29:40|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|34
1654198190000|2022-06-02 19:29:50|||||||||37
1654198200000|2022-06-02 19:30:00|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|36
1654198210000|2022-06-02 19:30:10|||||||||5
1654198220000|2022-06-02 19:30:20|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|68
1654198230000|2022-06-02 19:30:30|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|120
1654198240000|2022-06-02 19:30:40|||||||||24
1654198250000|2022-06-02 19:30:50|||||||||14
1654198260000|2022-06-02 19:31:00|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|215
1654198270000|2022-06-02 19:31:10|3817.78|3816.28|3817.28|3815.78|3817.78|3816.28|3817.28|3815.78|42
1654198280000|2022-06-02 19:31:20|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|53
1654198290000|2022-06-02 19:31:30|||||||||21
1654198300000|2022-06-02 19:31:40|||||||||19
1654198310000|2022-06-02 19:31:50|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|118
1654198320000|2022-06-02 19:32:00|||||||||5
1654198330000|2022-06-02 19:32:10|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|22
1654198340000|2022-06-02 19:32:20|||||||||8
1654198350000|2022-06-02 19:32:30|||||||||1
1654198370000|2022-06-02 19:32:50|||||||||26
1654198380000|2022-06-02 19:33:00|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|83
1654198400000|2022-06-02 19:33:20|||||||||6
1654198410000|2022-06-02 19:33:30|||||||||4
1654198420000|2022-06-02 19:33:40|||||||||2
1654198430000|2022-06-02 19:33:50|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|57
1654198440000|2022-06-02 19:34:00|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|11
1654198460000|2022-06-02 19:34:20|||||||||12
1654198470000|2022-06-02 19:34:30|||||||||10
1654198480000|2022-06-02 19:34:40|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|33
1654198490000|2022-06-02 19:34:50|||||||||1
1654198500000|2022-06-02 19:35:00|||||||||3
1654198510000|2022-06-02 19:35:10|||||||||1
1654198520000|2022-06-02 19:35:20|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|84
1654198530000|2022-06-02 19:35:30|||||||||2
1654198540000|2022-06-02 19:35:40|||||||||7
1654198550000|2022-06-02 19:35:50|||||||||20
1654198570000|2022-06-02 19:36:10|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|20
1654198580000|2022-06-02 19:36:20|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|23
1654198590000|2022-06-02 19:36:30|||||||||3
1654198610000|2022-06-02 19:36:50|3819.28|3817.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|60
1654198620000|2022-06-02 19:37:00|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|52
1654198630000|2022-06-02 19:37:10|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|22
1654198640000|2022-06-02 19:37:20|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|20
1654198650000|2022-06-02 19:37:30|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|33
1654198660000|2022-06-02 19:37:40|||||||||2
1654198670000|2022-06-02 19:37:50|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|104
1654198680000|2022-06-02 19:38:00|3819.28|3817.78|3818.28|3816.78|3819.28|3817.78|3818.28|3816.78|19
1654198700000|2022-06-02 19:38:20|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|7
1654198710000|2022-06-02 19:38:30|||||||||8
1654198730000|2022-06-02 19:38:50|||||||||1
1654198740000|2022-06-02 19:39:00|||||||||77
1654198760000|2022-06-02 19:39:20|||||||||1
1654198770000|2022-06-02 19:39:30|||||||||3
1654198780000|2022-06-02 19:39:40|||||||||4
1654198800000|2022-06-02 19:40:00|||||||||106
1654198820000|2022-06-02 19:40:20|||||||||6
1654198830000|2022-06-02 19:40:30|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|64
1654198850000|2022-06-02 19:40:50|||||||||1
1654198900000|2022-06-02 19:41:40|||||||||22
1654198910000|2022-06-02 19:41:50|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|22
1654198920000|2022-06-02 19:42:00|3819.28|3817.78|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|22
1654198930000|2022-06-02 19:42:10|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.78|3818.28|21
1654198940000|2022-06-02 19:42:20|3819.78|3818.28|3820.28|3818.78|3820.28|3818.78|3819.28|3817.78|8
1654198980000|2022-06-02 19:43:00|||||||||2
1654199000000|2022-06-02 19:43:20|||||||||40
1654199030000|2022-06-02 19:43:50|||||||||5
1654199040000|2022-06-02 19:44:00|||||||||1
1654199050000|2022-06-02 19:44:10|||||||||1
1654199060000|2022-06-02 19:44:20|||||||||24
1654199070000|2022-06-02 19:44:30|3820.78|3819.28|3820.28|3818.78|3820.78|3819.28|3820.28|3818.78|250
1654199080000|2022-06-02 19:44:40|||||||||25
1654199090000|2022-06-02 19:44:50|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|109
1654199100000|2022-06-02 19:45:00|3820.28|3818.78|3820.28|3818.78|3821.28|3819.78|3820.28|3818.78|127
1654199110000|2022-06-02 19:45:10|||||||||2
1654199120000|2022-06-02 19:45:20|3820.78|3819.28|3821.28|3819.78|3821.28|3819.78|3820.78|3819.28|7
1654199160000|2022-06-02 19:46:00|3820.28|3818.78|3821.28|3819.78|3821.28|3819.78|3820.28|3818.78|87
1654199180000|2022-06-02 19:46:20|||||||||7
1654199190000|2022-06-02 19:46:30|3820.28|3818.78|3821.28|3819.78|3821.28|3819.78|3820.28|3818.78|62
1654199200000|2022-06-02 19:46:40|||||||||2
1654199240000|2022-06-02 19:47:20|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|61
1654199250000|2022-06-02 19:47:30|||||||||13
1654199270000|2022-06-02 19:47:50|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|99
1654199280000|2022-06-02 19:48:00|3820.28|3818.78|3819.28|3817.78|3820.28|3818.78|3819.28|3817.78|116
1654199300000|2022-06-02 19:48:20|||||||||93
1654199310000|2022-06-02 19:48:30|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|18
1654199340000|2022-06-02 19:49:00|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|44
1654199350000|2022-06-02 19:49:10|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|60
1654199360000|2022-06-02 19:49:20|3820.78|3819.28|3821.28|3819.78|3821.28|3819.78|3820.78|3819.28|83
1654199370000|2022-06-02 19:49:30|||||||||2
1654199380000|2022-06-02 19:49:40|||||||||29
1654199390000|2022-06-02 19:49:50|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|66
1654199400000|2022-06-02 19:50:00|3821.28|3819.78|3821.28|3819.78|3822.28|3820.78|3821.28|3819.78|638
1654199410000|2022-06-02 19:50:10|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|3821.28|3819.78|327
1654199420000|2022-06-02 19:50:20|||||||||147
1654199430000|2022-06-02 19:50:30|||||||||378
1654199440000|2022-06-02 19:50:40|||||||||67
1654199450000|2022-06-02 19:50:50|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|3822.78|3821.28|309
1654199460000|2022-06-02 19:51:00|||||||||206
1654199470000|2022-06-02 19:51:10|3824.28|3822.78|3825.28|3823.78|3825.28|3823.78|3824.28|3822.78|359
1654199480000|2022-06-02 19:51:20|3824.28|3822.78|3824.28|3822.78|3824.78|3823.28|3824.28|3822.78|140
1654199490000|2022-06-02 19:51:30|3825.28|3823.78|3824.28|3822.78|3825.28|3823.78|3824.28|3822.78|238
1654199500000|2022-06-02 19:51:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3824.78|3823.28|137
1654199510000|2022-06-02 19:51:50|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|142
1654199520000|2022-06-02 19:52:00|3823.28|3821.78|3822.28|3820.78|3823.28|3821.78|3822.28|3820.78|149
1654199530000|2022-06-02 19:52:10|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|179
1654199540000|2022-06-02 19:52:20|3822.28|3820.78|3822.28|3820.78|3823.28|3821.78|3822.28|3820.78|314
1654199550000|2022-06-02 19:52:30|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|201
1654199560000|2022-06-02 19:52:40|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|3823.28|3821.78|255
1654199570000|2022-06-02 19:52:50|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|119
1654199580000|2022-06-02 19:53:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|431
1654199590000|2022-06-02 19:53:10|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|367
1654199600000|2022-06-02 19:53:20|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3825.78|3824.28|299
1654199610000|2022-06-02 19:53:30|3827.28|3825.78|3826.28|3824.78|3827.28|3825.78|3826.28|3824.78|267
1654199620000|2022-06-02 19:53:40|3826.78|3825.28|3827.28|3825.78|3827.28|3825.78|3826.78|3825.28|157
1654199630000|2022-06-02 19:53:50|3826.28|3824.78|3825.28|3823.78|3826.28|3824.78|3825.28|3823.78|611
1654199640000|2022-06-02 19:54:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|205
1654199650000|2022-06-02 19:54:10|||||||||95
1654199660000|2022-06-02 19:54:20|||||||||101
1654199670000|2022-06-02 19:54:30|||||||||243
1654199680000|2022-06-02 19:54:40|||||||||437
1654199690000|2022-06-02 19:54:50|||||||||86
1654199700000|2022-06-02 19:55:00|3825.28|3823.78|3826.28|3824.78|3826.28|3824.78|3825.28|3823.78|233
1654199710000|2022-06-02 19:55:10|||||||||156
1654199720000|2022-06-02 19:55:20|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3826.28|3824.78|168
1654199730000|2022-06-02 19:55:30|||||||||90
1654199740000|2022-06-02 19:55:40|||||||||134
1654199750000|2022-06-02 19:55:50|||||||||103
1654199760000|2022-06-02 19:56:00|||||||||102
1654199770000|2022-06-02 19:56:10|||||||||376
1654199780000|2022-06-02 19:56:20|||||||||292
1654199790000|2022-06-02 19:56:30|||||||||82
1654199800000|2022-06-02 19:56:40|||||||||280
1654199810000|2022-06-02 19:56:50|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|169
1654199820000|2022-06-02 19:57:00|3827.78|3826.28|3828.28|3826.78|3828.28|3826.78|3827.78|3826.28|113
1654199830000|2022-06-02 19:57:10|||||||||140
1654199840000|2022-06-02 19:57:20|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|345
1654199850000|2022-06-02 19:57:30|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|157
1654199860000|2022-06-02 19:57:40|||||||||126
1654199870000|2022-06-02 19:57:50|||||||||98
1654199880000|2022-06-02 19:58:00|||||||||126
1654199890000|2022-06-02 19:58:10|||||||||106
1654199900000|2022-06-02 19:58:20|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|3828.78|3827.28|167
1654199910000|2022-06-02 19:58:30|||||||||89
1654199920000|2022-06-02 19:58:40|||||||||112
1654199930000|2022-06-02 19:58:50|||||||||165
1654199940000|2022-06-02 19:59:00|||||||||115
1654199950000|2022-06-02 19:59:10|3830.28|3828.78|3830.28|3828.78|3830.28|3828.78|3830.28|3828.78|120
1654199960000|2022-06-02 19:59:20|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|240
1654199970000|2022-06-02 19:59:30|||||||||125
1654199980000|2022-06-02 19:59:40|3828.78|3827.28|3829.28|3827.78|3829.28|3827.78|3828.78|3827.28|60
1654199990000|2022-06-02 19:59:50|3828.78|3827.28|3828.28|3826.78|3828.78|3827.28|3828.28|3826.78|130
1654200000000|2022-06-02 20:00:00|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3828.83|3825.83|8754
1654200010000|2022-06-02 20:00:10|3830.23|3827.23|3829.43|3826.43|3830.33|3827.33|3829.03|3826.03|0
1654200020000|2022-06-02 20:00:20|3829.23|3826.23|3828.33|3825.33|3829.43|3826.43|3828.33|3825.33|0
1654200030000|2022-06-02 20:00:30|3828.23|3825.23|3827.93|3824.93|3828.53|3825.53|3827.93|3824.93|0
1654200040000|2022-06-02 20:00:40|3828.13|3825.13|3827.93|3824.93|3828.33|3825.33|3827.73|3824.73|0
1654200050000|2022-06-02 20:00:50|3827.73|3824.73|3827.53|3824.53|3827.73|3824.73|3827.43|3824.43|0
1654200060000|2022-06-02 20:01:00|3827.43|3824.43|3827.43|3824.43|3827.73|3824.73|3827.43|3824.43|0
1654200070000|2022-06-02 20:01:10|3827.53|3824.53|3827.23|3824.23|3827.53|3824.53|3826.43|3823.43|0
1654200080000|2022-06-02 20:01:20|3827.03|3824.03|3827.03|3824.03|3827.23|3824.23|3826.63|3823.63|0
1654200090000|2022-06-02 20:01:30|3827.23|3824.23|3828.13|3825.13|3828.13|3825.13|3827.23|3824.23|0
1654200100000|2022-06-02 20:01:40|3828.33|3825.33|3828.83|3825.83|3829.23|3826.23|3828.33|3825.33|0
1654200110000|2022-06-02 20:01:50|3829.03|3826.03|3829.23|3826.23|3829.43|3826.43|3828.83|3825.83|0
1654200120000|2022-06-02 20:02:00|3828.83|3825.83|3828.83|3825.83|3829.03|3826.03|3828.83|3825.83|0
1654200130000|2022-06-02 20:02:10|3829.03|3826.03|3829.23|3826.23|3829.23|3826.23|3828.83|3825.83|0
1654200140000|2022-06-02 20:02:20|3829.43|3826.43|3830.13|3827.13|3830.13|3827.13|3829.43|3826.43|0
1654200150000|2022-06-02 20:02:30|3829.93|3826.93|3829.73|3826.73|3830.13|3827.13|3829.73|3826.73|0
1654200160000|2022-06-02 20:02:40|3829.93|3826.93|3829.53|3826.53|3829.93|3826.93|3829.53|3826.53|0
1654200170000|2022-06-02 20:02:50|3829.63|3826.63|3829.73|3826.73|3829.73|3826.73|3829.43|3826.43|0
1654200180000|2022-06-02 20:03:00|3829.53|3826.53|3830.33|3827.33|3830.33|3827.33|3829.53|3826.53|0
1654200190000|2022-06-02 20:03:10|3830.53|3827.53|3829.93|3826.93|3830.53|3827.53|3829.73|3826.73|0
1654200200000|2022-06-02 20:03:20|3830.13|3827.13|3829.53|3826.53|3830.13|3827.13|3829.53|3826.53|0
1654200210000|2022-06-02 20:03:30|3829.73|3826.73|3829.53|3826.53|3829.73|3826.73|3829.43|3826.43|63
1654200220000|2022-06-02 20:03:40|3829.43|3826.43|3828.83|3825.83|3829.43|3826.43|3828.83|3825.83|0
1654200230000|2022-06-02 20:03:50|3828.63|3825.63|3828.63|3825.63|3829.43|3826.43|3828.63|3825.63|0
1654200240000|2022-06-02 20:04:00|3828.83|3825.83|3828.83|3825.83|3829.03|3826.03|3828.63|3825.63|0
1654200250000|2022-06-02 20:04:10|3829.03|3826.03|3829.03|3826.03|3829.23|3826.23|3828.83|3825.83|0
1654200260000|2022-06-02 20:04:20|3829.23|3826.23|3829.03|3826.03|3829.23|3826.23|3829.03|3826.03|0
1654200270000|2022-06-02 20:04:30|3829.23|3826.23|3829.03|3826.03|3829.23|3826.23|3829.03|3826.03|0
1654200290000|2022-06-02 20:04:50|3828.93|3825.93|3828.83|3825.83|3829.03|3826.03|3828.83|3825.83|0
1654200300000|2022-06-02 20:05:00|3828.63|3825.63|3829.23|3826.23|3829.23|3826.23|3828.63|3825.63|0
1654200310000|2022-06-02 20:05:10|3829.43|3826.43|3829.23|3826.23|3829.43|3826.43|3829.03|3826.03|0
1654200320000|2022-06-02 20:05:20|3829.03|3826.03|3829.43|3826.43|3829.43|3826.43|3829.03|3826.03|0
1654200330000|2022-06-02 20:05:30|3829.53|3826.53|3829.43|3826.43|3829.53|3826.53|3829.43|3826.43|0
1654200340000|2022-06-02 20:05:40|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654200350000|2022-06-02 20:05:50|3829.43|3826.43|3829.73|3826.73|3829.73|3826.73|3829.43|3826.43|0
1654200360000|2022-06-02 20:06:00|3829.83|3826.83|3829.93|3826.93|3829.93|3826.93|3829.73|3826.73|0
1654200370000|2022-06-02 20:06:10|3829.73|3826.73|3829.93|3826.93|3829.93|3826.93|3829.53|3826.53|0
1654200380000|2022-06-02 20:06:20|3829.73|3826.73|3829.73|3826.73|3829.93|3826.93|3829.73|3826.73|0
1654200390000|2022-06-02 20:06:30|3829.83|3826.83|3829.93|3826.93|3829.93|3826.93|3829.73|3826.73|0
1654200400000|2022-06-02 20:06:40|3829.73|3826.73|3829.73|3826.73|3829.83|3826.83|3829.73|3826.73|0
1654200410000|2022-06-02 20:06:50|3829.93|3826.93|3829.53|3826.53|3829.93|3826.93|3829.53|3826.53|0
1654200420000|2022-06-02 20:07:00|3829.63|3826.63|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654200440000|2022-06-02 20:07:20|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654200450000|2022-06-02 20:07:30|3829.43|3826.43|3829.53|3826.53|3829.53|3826.53|3829.23|3826.23|0
1654200460000|2022-06-02 20:07:40|3829.43|3826.43|3829.43|3826.43|3829.53|3826.53|3829.23|3826.23|0
1654200470000|2022-06-02 20:07:50|3829.53|3826.53|3829.73|3826.73|3829.73|3826.73|3829.43|3826.43|0
1654200480000|2022-06-02 20:08:00|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654200490000|2022-06-02 20:08:10|3829.43|3826.43|3829.43|3826.43|3829.53|3826.53|3829.43|3826.43|0
1654200500000|2022-06-02 20:08:20|3829.03|3826.03|3829.53|3826.53|3829.53|3826.53|3829.03|3826.03|0
1654200520000|2022-06-02 20:08:40|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|0
1654200530000|2022-06-02 20:08:50|3828.83|3825.83|3829.23|3826.23|3829.23|3826.23|3828.83|3825.83|0
1654200540000|2022-06-02 20:09:00|3829.13|3826.13|3829.23|3826.23|3829.23|3826.23|3829.03|3826.03|0
1654200550000|2022-06-02 20:09:10|3829.03|3826.03|3829.03|3826.03|3829.43|3826.43|3829.03|3826.03|0
1654200560000|2022-06-02 20:09:20|3828.83|3825.83|3828.33|3825.33|3828.83|3825.83|3828.33|3825.33|0
1654200570000|2022-06-02 20:09:30|3828.53|3825.53|3829.23|3826.23|3829.43|3826.43|3828.53|3825.53|0
1654200580000|2022-06-02 20:09:40|3829.03|3826.03|3828.83|3825.83|3829.23|3826.23|3828.63|3825.63|0
1654200590000|2022-06-02 20:09:50|3829.23|3826.23|3829.03|3826.03|3829.23|3826.23|3829.03|3826.03|0
1654200600000|2022-06-02 20:10:00|3828.63|3825.63|3828.53|3825.53|3828.63|3825.63|3828.53|3825.53|0
1654200610000|2022-06-02 20:10:10|3828.63|3825.63|3828.63|3825.63|3828.63|3825.63|3828.53|3825.53|0
1654200620000|2022-06-02 20:10:20|3828.83|3825.83|3828.53|3825.53|3828.83|3825.83|3828.53|3825.53|0
1654200630000|2022-06-02 20:10:30|3828.63|3825.63|3828.53|3825.53|3828.63|3825.63|3828.53|3825.53|0
1654200640000|2022-06-02 20:10:40|3828.63|3825.63|3828.53|3825.53|3828.83|3825.83|3828.53|3825.53|0
1654200650000|2022-06-02 20:10:50|3828.43|3825.43|3827.93|3824.93|3828.43|3825.43|3827.93|3824.93|0
1654200660000|2022-06-02 20:11:00|3828.03|3825.03|3828.13|3825.13|3828.13|3825.13|3828.03|3825.03|0
1654200670000|2022-06-02 20:11:10|3827.93|3824.93|3827.73|3824.73|3827.93|3824.93|3827.73|3824.73|0
1654200680000|2022-06-02 20:11:20|3827.93|3824.93|3827.93|3824.93|3827.93|3824.93|3827.93|3824.93|0
1654200690000|2022-06-02 20:11:30|3827.73|3824.73|3827.73|3824.73|3827.93|3824.93|3827.73|3824.73|0
1654200710000|2022-06-02 20:11:50|3827.83|3824.83|3827.73|3824.73|3827.93|3824.93|3827.73|3824.73|0
1654200720000|2022-06-02 20:12:00|3827.53|3824.53|3827.23|3824.23|3827.53|3824.53|3827.23|3824.23|0
1654200740000|2022-06-02 20:12:20|3826.63|3823.63|3826.63|3823.63|3827.03|3824.03|3826.63|3823.63|0
1654200750000|2022-06-02 20:12:30|3826.53|3823.53|3826.33|3823.33|3826.53|3823.53|3826.33|3823.33|0
1654200760000|2022-06-02 20:12:40|3826.13|3823.13|3825.93|3822.93|3826.13|3823.13|3825.93|3822.93|0
1654200770000|2022-06-02 20:12:50|3825.53|3822.53|3825.93|3822.93|3825.93|3822.93|3825.33|3822.33|0
1654200780000|2022-06-02 20:13:00|3825.73|3822.73|3825.53|3822.53|3825.93|3822.93|3825.53|3822.53|0
1654200790000|2022-06-02 20:13:10|3825.63|3822.63|3825.53|3822.53|3825.73|3822.73|3825.33|3822.33|0
1654200800000|2022-06-02 20:13:20|3825.33|3822.33|3825.33|3822.33|3825.73|3822.73|3825.33|3822.33|0
1654200810000|2022-06-02 20:13:30|3825.53|3822.53|3825.53|3822.53|3825.53|3822.53|3825.33|3822.33|0
1654200820000|2022-06-02 20:13:40|3825.63|3822.63|3825.53|3822.53|3825.73|3822.73|3825.53|3822.53|0
1654200830000|2022-06-02 20:13:50|3825.73|3822.73|3826.43|3823.43|3826.43|3823.43|3825.73|3822.73|0
1654200840000|2022-06-02 20:14:00|3826.33|3823.33|3825.93|3822.93|3826.33|3823.33|3825.63|3822.63|0
1654200850000|2022-06-02 20:14:10|3825.83|3822.83|3825.93|3822.93|3825.93|3822.93|3825.73|3822.73|0
1654200860000|2022-06-02 20:14:20|3825.83|3822.83|3825.93|3822.93|3825.93|3822.93|3825.53|3822.53|0
1654200870000|2022-06-02 20:14:30|3825.73|3822.73|3825.53|3822.53|3826.13|3823.13|3825.53|3822.53|0
1654200880000|2022-06-02 20:14:40|3825.33|3822.33|3825.33|3822.33|3825.33|3822.33|3825.23|3822.23|0
1654200890000|2022-06-02 20:14:50|3825.23|3822.23|3825.73|3822.73|3825.73|3822.73|3825.23|3822.23|0
1654200900000|2022-06-02 20:15:00|3825.93|3822.93|3826.13|3823.13|3826.33|3823.33|3825.93|3822.93|0
1654200910000|2022-06-02 20:15:10|3826.23|3823.23|3825.93|3822.93|3826.43|3823.43|3825.93|3822.93|0
1654200920000|2022-06-02 20:15:20|3825.83|3822.83|3825.53|3822.53|3825.93|3822.93|3825.53|3822.53|0
1654200930000|2022-06-02 20:15:30|3825.73|3822.73|3825.53|3822.53|3825.73|3822.73|3825.53|3822.53|0
1654200940000|2022-06-02 20:15:40|3825.73|3822.73|3825.73|3822.73|3825.73|3822.73|3825.53|3822.53|0
1654200950000|2022-06-02 20:15:50|3825.63|3822.63|3825.33|3822.33|3825.63|3822.63|3825.33|3822.33|0
1654200960000|2022-06-02 20:16:00|3825.53|3822.53|3825.73|3822.73|3825.93|3822.93|3825.53|3822.53|0
1654200970000|2022-06-02 20:16:10|3825.53|3822.53|3825.73|3822.73|3825.73|3822.73|3825.53|3822.53|0
1654200980000|2022-06-02 20:16:20|3825.83|3822.83|3826.23|3823.23|3826.23|3823.23|3825.83|3822.83|0
1654200990000|2022-06-02 20:16:30|3826.13|3823.13|3826.33|3823.33|3826.33|3823.33|3825.93|3822.93|0
1654201000000|2022-06-02 20:16:40|3826.13|3823.13|3826.13|3823.13|3826.33|3823.33|3826.13|3823.13|0
1654201010000|2022-06-02 20:16:50|3826.23|3823.23|3826.13|3823.13|3826.33|3823.33|3826.13|3823.13|0
1654201020000|2022-06-02 20:17:00|3826.23|3823.23|3826.63|3823.63|3826.63|3823.63|3826.23|3823.23|0
1654201030000|2022-06-02 20:17:10|3826.43|3823.43|3826.43|3823.43|3826.43|3823.43|3826.43|3823.43|0
1654201050000|2022-06-02 20:17:30|3826.63|3823.63|3826.63|3823.63|3826.63|3823.63|3826.63|3823.63|0
1654201060000|2022-06-02 20:17:40|3826.53|3823.53|3826.83|3823.83|3826.83|3823.83|3826.43|3823.43|0
1654201070000|2022-06-02 20:17:50|3826.63|3823.63|3827.03|3824.03|3827.03|3824.03|3826.63|3823.63|0
1654201080000|2022-06-02 20:18:00|3827.23|3824.23|3826.83|3823.83|3827.23|3824.23|3826.83|3823.83|0
1654201090000|2022-06-02 20:18:10|3827.03|3824.03|3827.03|3824.03|3827.03|3824.03|3827.03|3824.03|0
1654201100000|2022-06-02 20:18:20|3826.83|3823.83|3827.03|3824.03|3827.03|3824.03|3826.83|3823.83|0
1654201110000|2022-06-02 20:18:30|3827.23|3824.23|3827.23|3824.23|3827.23|3824.23|3826.93|3823.93|0
1654201120000|2022-06-02 20:18:40|3827.43|3824.43|3827.43|3824.43|3827.43|3824.43|3827.43|3824.43|0
1654201130000|2022-06-02 20:18:50|3827.23|3824.23|3827.23|3824.23|3827.23|3824.23|3827.23|3824.23|0
1654201140000|2022-06-02 20:19:00|3827.03|3824.03|3826.83|3823.83|3827.03|3824.03|3826.63|3823.63|0
1654201150000|2022-06-02 20:19:10|3826.93|3823.93|3827.43|3824.43|3827.43|3824.43|3826.93|3823.93|0
1654201170000|2022-06-02 20:19:30|3827.23|3824.23|3827.03|3824.03|3827.23|3824.23|3826.83|3823.83|0
1654201180000|2022-06-02 20:19:40|3826.83|3823.83|3826.83|3823.83|3827.03|3824.03|3826.83|3823.83|0
1654201190000|2022-06-02 20:19:50|3826.73|3823.73|3827.03|3824.03|3827.03|3824.03|3826.63|3823.63|0
1654201200000|2022-06-02 20:20:00|3826.93|3823.93|3826.83|3823.83|3827.03|3824.03|3826.63|3823.63|0
1654201210000|2022-06-02 20:20:10|3827.13|3824.13|3826.83|3823.83|3827.23|3824.23|3826.83|3823.83|0
1654201230000|2022-06-02 20:20:30|3827.03|3824.03|3827.23|3824.23|3827.23|3824.23|3827.03|3824.03|0
1654201240000|2022-06-02 20:20:40|3827.53|3824.53|3827.43|3824.43|3827.53|3824.53|3827.43|3824.43|0
1654201250000|2022-06-02 20:20:50|3827.53|3824.53|3827.23|3824.23|3827.53|3824.53|3827.23|3824.23|0
1654201260000|2022-06-02 20:21:00|3827.33|3824.33|3827.43|3824.43|3827.43|3824.43|3827.23|3824.23|0
1654201270000|2022-06-02 20:21:10|3827.73|3824.73|3827.23|3824.23|3827.73|3824.73|3827.23|3824.23|0
1654201290000|2022-06-02 20:21:30|3827.33|3824.33|3827.43|3824.43|3827.43|3824.43|3827.33|3824.33|0
1654201300000|2022-06-02 20:21:40|3827.33|3824.33|3827.73|3824.73|3827.73|3824.73|3827.33|3824.33|0
1654201310000|2022-06-02 20:21:50|3827.93|3824.93|3827.93|3824.93|3827.93|3824.93|3827.93|3824.93|0
1654201320000|2022-06-02 20:22:00|3827.83|3824.83|3827.93|3824.93|3828.13|3825.13|3827.73|3824.73|0
1654201330000|2022-06-02 20:22:10|3827.73|3824.73|3827.83|3824.83|3827.83|3824.83|3827.73|3824.73|0
1654201340000|2022-06-02 20:22:20|3827.73|3824.73|3827.53|3824.53|3827.73|3824.73|3827.53|3824.53|0
1654201350000|2022-06-02 20:22:30|3827.43|3824.43|3827.53|3824.53|3827.53|3824.53|3827.43|3824.43|0
1654201360000|2022-06-02 20:22:40|3827.73|3824.73|3827.73|3824.73|3827.73|3824.73|3827.73|3824.73|0
1654201390000|2022-06-02 20:23:10|3827.93|3824.93|3828.33|3825.33|3828.33|3825.33|3827.93|3824.93|0
1654201400000|2022-06-02 20:23:20|3828.23|3825.23|3828.63|3825.63|3828.63|3825.63|3828.13|3825.13|0
1654201410000|2022-06-02 20:23:30|3828.53|3825.53|3828.63|3825.63|3828.63|3825.63|3828.53|3825.53|0
1654201420000|2022-06-02 20:23:40|3829.33|3826.33|3829.23|3826.23|3829.33|3826.33|3828.83|3825.83|0
1654201430000|2022-06-02 20:23:50|3829.43|3826.43|3829.13|3826.13|3829.43|3826.43|3829.03|3826.03|0
1654201440000|2022-06-02 20:24:00|3829.03|3826.03|3829.43|3826.43|3829.43|3826.43|3829.03|3826.03|0
1654201450000|2022-06-02 20:24:10|3829.53|3826.53|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654201460000|2022-06-02 20:24:20|3829.63|3826.63|3829.53|3826.53|3829.73|3826.73|3829.53|3826.53|0
1654201470000|2022-06-02 20:24:30|3829.43|3826.43|3829.93|3826.93|3829.93|3826.93|3829.43|3826.43|0
1654201480000|2022-06-02 20:24:40|3829.73|3826.73|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654201490000|2022-06-02 20:24:50|3829.63|3826.63|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654201500000|2022-06-02 20:25:00|3829.63|3826.63|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654201510000|2022-06-02 20:25:10|3829.83|3826.83|3829.93|3826.93|3829.93|3826.93|3829.53|3826.53|0
1654201520000|2022-06-02 20:25:20|3829.83|3826.83|3829.73|3826.73|3829.93|3826.93|3829.73|3826.73|0
1654201530000|2022-06-02 20:25:30|3829.83|3826.83|3829.93|3826.93|3830.13|3827.13|3829.73|3826.73|0
1654201540000|2022-06-02 20:25:40|3830.13|3827.13|3830.03|3827.03|3830.23|3827.23|3829.93|3826.93|0
1654201550000|2022-06-02 20:25:50|3829.93|3826.93|3830.53|3827.53|3830.63|3827.63|3829.93|3826.93|0
1654201560000|2022-06-02 20:26:00|3830.63|3827.63|3830.33|3827.33|3830.63|3827.63|3830.33|3827.33|0
1654201580000|2022-06-02 20:26:20|3830.53|3827.53|3830.53|3827.53|3830.53|3827.53|3830.43|3827.43|0
1654201600000|2022-06-02 20:26:40|3830.63|3827.63|3830.63|3827.63|3830.83|3827.83|3830.63|3827.63|0
1654201610000|2022-06-02 20:26:50|3830.53|3827.53|3830.53|3827.53|3830.53|3827.53|3830.33|3827.33|0
1654201620000|2022-06-02 20:27:00|3830.33|3827.33|3830.33|3827.33|3830.53|3827.53|3830.33|3827.33|0
1654201630000|2022-06-02 20:27:10|3830.53|3827.53|3830.53|3827.53|3830.53|3827.53|3830.53|3827.53|0
1654201640000|2022-06-02 20:27:20|3830.63|3827.63|3830.53|3827.53|3830.63|3827.63|3830.53|3827.53|0
1654201650000|2022-06-02 20:27:30|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|0
1654201700000|2022-06-02 20:28:20|3829.53|3826.53|3829.43|3826.43|3829.53|3826.53|3829.43|3826.43|0
1654201710000|2022-06-02 20:28:30|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.43|3826.43|0
1654201720000|2022-06-02 20:28:40|3829.73|3826.73|3829.53|3826.53|3829.73|3826.73|3829.53|3826.53|0
1654201730000|2022-06-02 20:28:50|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|0
1654201740000|2022-06-02 20:29:00|3829.53|3826.53|3829.43|3826.43|3829.53|3826.53|3829.43|3826.43|0
1654201750000|2022-06-02 20:29:10|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654201760000|2022-06-02 20:29:20|3829.43|3826.43|3829.53|3826.53|3829.53|3826.53|3829.43|3826.43|0
1654201770000|2022-06-02 20:29:30|3829.73|3826.73|3829.73|3826.73|3829.93|3826.93|3829.73|3826.73|0
1654201790000|2022-06-02 20:29:50|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654201800000|2022-06-02 20:30:00|3829.73|3826.73|3829.53|3826.53|3829.73|3826.73|3829.43|3826.43|0
1654201810000|2022-06-02 20:30:10|3829.43|3826.43|3829.53|3826.53|3829.73|3826.73|3829.43|3826.43|0
1654201820000|2022-06-02 20:30:20|3829.43|3826.43|3829.53|3826.53|3829.53|3826.53|3829.43|3826.43|0
1654201830000|2022-06-02 20:30:30|3829.43|3826.43|3829.43|3826.43|3829.53|3826.53|3829.43|3826.43|0
1654201840000|2022-06-02 20:30:40|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.43|3826.43|0
1654201850000|2022-06-02 20:30:50|3829.63|3826.63|3829.53|3826.53|3829.73|3826.73|3829.53|3826.53|0
1654201860000|2022-06-02 20:31:00|3829.73|3826.73|3829.93|3826.93|3829.93|3826.93|3829.73|3826.73|0
1654201890000|2022-06-02 20:31:30|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3830.03|3827.03|0
1654201900000|2022-06-02 20:31:40|3829.93|3826.93|3830.13|3827.13|3830.13|3827.13|3829.93|3826.93|0
1654201910000|2022-06-02 20:31:50|3829.93|3826.93|3829.93|3826.93|3829.93|3826.93|3829.93|3826.93|0
1654201920000|2022-06-02 20:32:00|3829.73|3826.73|3829.73|3826.73|3829.83|3826.83|3829.73|3826.73|0
1654201930000|2022-06-02 20:32:10|3829.83|3826.83|3829.83|3826.83|3829.93|3826.93|3829.83|3826.83|0
1654201940000|2022-06-02 20:32:20|3829.93|3826.93|3829.83|3826.83|3829.93|3826.93|3829.73|3826.73|0
1654201950000|2022-06-02 20:32:30|3829.93|3826.93|3829.93|3826.93|3829.93|3826.93|3829.83|3826.83|0
1654201960000|2022-06-02 20:32:40|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|0
1654202000000|2022-06-02 20:33:20|3829.73|3826.73|3829.73|3826.73|3829.73|3826.73|3829.73|3826.73|0
1654202010000|2022-06-02 20:33:30|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|0
1654202020000|2022-06-02 20:33:40|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654202030000|2022-06-02 20:33:50|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|0
1654202040000|2022-06-02 20:34:00|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654202060000|2022-06-02 20:34:20|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|3829.43|3826.43|0
1654202070000|2022-06-02 20:34:30|3829.53|3826.53|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654202080000|2022-06-02 20:34:40|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|3829.53|3826.53|0
1654202090000|2022-06-02 20:34:50|3829.73|3826.73|3829.73|3826.73|3829.73|3826.73|3829.73|3826.73|0
1654202110000|2022-06-02 20:35:10|3829.93|3826.93|3829.93|3826.93|3829.93|3826.93|3829.73|3826.73|0
1654202130000|2022-06-02 20:35:30|3830.13|3827.13|3830.33|3827.33|3830.33|3827.33|3830.13|3827.13|0
1654202150000|2022-06-02 20:35:50|3829.73|3826.73|3829.73|3826.73|3829.93|3826.93|3829.73|3826.73|0
1654202160000|2022-06-02 20:36:00|3829.63|3826.63|3829.73|3826.73|3829.73|3826.73|3829.53|3826.53|0
1654202170000|2022-06-02 20:36:10|3830.13|3827.13|3829.93|3826.93|3830.13|3827.13|3829.93|3826.93|0
1654202180000|2022-06-02 20:36:20|3829.73|3826.73|3829.93|3826.93|3829.93|3826.93|3829.73|3826.73|0
1654202190000|2022-06-02 20:36:30|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|0
1654202280000|2022-06-02 20:38:00|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|0
1654202290000|2022-06-02 20:38:10|3830.13|3827.13|3830.33|3827.33|3830.33|3827.33|3830.13|3827.13|0
1654202300000|2022-06-02 20:38:20|3830.43|3827.43|3830.33|3827.33|3830.53|3827.53|3830.33|3827.33|0
1654202340000|2022-06-02 20:39:00|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|0
1654202370000|2022-06-02 20:39:30|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|3830.13|3827.13|0
1654202380000|2022-06-02 20:39:40|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|0
1654202390000|2022-06-02 20:39:50|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|0
1654202400000|2022-06-02 20:40:00|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|3830.13|3827.13|0
1654202480000|2022-06-02 20:41:20|3830.33|3827.33|3830.53|3827.53|3830.53|3827.53|3830.33|3827.33|0
1654202490000|2022-06-02 20:41:30|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|3830.33|3827.33|0
1654202500000|2022-06-02 20:41:40|3830.83|3827.83|3830.83|3827.83|3830.83|3827.83|3830.83|3827.83|0
1654202580000|2022-06-02 20:43:00|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|3830.83|3827.83|0
1654202610000|2022-06-02 20:43:30|3831.23|3828.23|3831.23|3828.23|3831.23|3828.23|3831.23|3828.23|0
1654202620000|2022-06-02 20:43:40|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654202650000|2022-06-02 20:44:10|3831.43|3828.43|3831.63|3828.63|3831.63|3828.63|3831.43|3828.43|0
1654202670000|2022-06-02 20:44:30|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654202680000|2022-06-02 20:44:40|3831.73|3828.73|3831.93|3828.93|3831.93|3828.93|3831.73|3828.73|0
1654202700000|2022-06-02 20:45:00|3831.73|3828.73|3831.43|3828.43|3831.73|3828.73|3831.43|3828.43|0
1654202720000|2022-06-02 20:45:20|3831.23|3828.23|3831.43|3828.43|3831.43|3828.43|3831.23|3828.23|0
1654202750000|2022-06-02 20:45:50|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.43|3828.43|0
1654202760000|2022-06-02 20:46:00|3831.53|3828.53|3831.43|3828.43|3831.53|3828.53|3831.43|3828.43|0
1654202790000|2022-06-02 20:46:30|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654202800000|2022-06-02 20:46:40|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654202810000|2022-06-02 20:46:50|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654202830000|2022-06-02 20:47:10|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|0
1654202840000|2022-06-02 20:47:20|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654203010000|2022-06-02 20:50:10|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|0
1654203030000|2022-06-02 20:50:30|3831.93|3828.93|3831.73|3828.73|3831.93|3828.93|3831.73|3828.73|0
1654203040000|2022-06-02 20:50:40|3831.93|3828.93|3831.93|3828.93|3832.13|3829.13|3831.93|3828.93|0
1654203130000|2022-06-02 20:52:10|3832.13|3829.13|3832.13|3829.13|3832.13|3829.13|3832.13|3829.13|0
1654203140000|2022-06-02 20:52:20|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654203300000|2022-06-02 20:55:00|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654203310000|2022-06-02 20:55:10|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654203420000|2022-06-02 20:57:00|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|0
1654203430000|2022-06-02 20:57:10|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654203440000|2022-06-02 20:57:20|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654203590000|2022-06-02 20:59:50|3831.53|3828.53|3831.53|3828.53|3831.73|3828.73|3831.33|3828.33|0
1654203700000|2022-06-02 21:01:40|3831.43|3828.43|3831.33|3828.33|3831.43|3828.43|3831.33|3828.33|0
1654203710000|2022-06-02 21:01:50|3831.23|3828.23|3831.63|3828.63|3831.63|3828.63|3831.23|3828.23|0
1654203720000|2022-06-02 21:02:00|3831.53|3828.53|3831.53|3828.53|3831.53|3828.53|3831.53|3828.53|0
1654203730000|2022-06-02 21:02:10|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654203850000|2022-06-02 21:04:10|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654203900000|2022-06-02 21:05:00|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654203920000|2022-06-02 21:05:20|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654203930000|2022-06-02 21:05:30|3831.83|3828.83|3831.63|3828.63|3831.83|3828.83|3831.63|3828.63|0
1654203960000|2022-06-02 21:06:00|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654203970000|2022-06-02 21:06:10|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654204010000|2022-06-02 21:06:50|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654204040000|2022-06-02 21:07:20|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654204060000|2022-06-02 21:07:40|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654204110000|2022-06-02 21:08:30|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654204150000|2022-06-02 21:09:10|3831.83|3828.83|3831.93|3828.93|3831.93|3828.93|3831.83|3828.83|0
1654204170000|2022-06-02 21:09:30|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|0
1654204180000|2022-06-02 21:09:40|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654204200000|2022-06-02 21:10:00|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654204210000|2022-06-02 21:10:10|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654204360000|2022-06-02 21:12:40|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654204570000|2022-06-02 21:16:10|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654204610000|2022-06-02 21:16:50|3831.63|3828.63|3831.53|3828.53|3831.63|3828.63|3831.53|3828.53|0
1654204650000|2022-06-02 21:17:30|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654204700000|2022-06-02 21:18:20|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654204780000|2022-06-02 21:19:40|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654204800000|2022-06-02 21:20:00|3831.83|3828.83|3831.63|3828.63|3831.83|3828.83|3831.63|3828.63|0
1654204810000|2022-06-02 21:20:10|3831.53|3828.53|3831.53|3828.53|3831.53|3828.53|3831.53|3828.53|0
1654204820000|2022-06-02 21:20:20|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|0
1654204860000|2022-06-02 21:21:00|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654204870000|2022-06-02 21:21:10|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654204890000|2022-06-02 21:21:30|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654205080000|2022-06-02 21:24:40|3831.93|3828.93|3832.03|3829.03|3832.03|3829.03|3831.83|3828.83|0
1654205090000|2022-06-02 21:24:50|3831.83|3828.83|3831.93|3828.93|3832.03|3829.03|3831.83|3828.83|0
1654205160000|2022-06-02 21:26:00|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|0
1654205180000|2022-06-02 21:26:20|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|3831.63|3828.63|0
1654205190000|2022-06-02 21:26:30|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654205470000|2022-06-02 21:31:10|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654205500000|2022-06-02 21:31:40|3832.03|3829.03|3831.93|3828.93|3832.03|3829.03|3831.83|3828.83|0
1654205520000|2022-06-02 21:32:00|3832.03|3829.03|3831.83|3828.83|3832.03|3829.03|3831.83|3828.83|0
1654205540000|2022-06-02 21:32:20|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654205550000|2022-06-02 21:32:30|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654205560000|2022-06-02 21:32:40|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654205570000|2022-06-02 21:32:50|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|0
1654205630000|2022-06-02 21:33:50|3832.13|3829.13|3832.13|3829.13|3832.13|3829.13|3832.13|3829.13|0
1654205660000|2022-06-02 21:34:20|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|0
1654205730000|2022-06-02 21:35:30|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654205860000|2022-06-02 21:37:40|3831.73|3828.73|3831.93|3828.93|3831.93|3828.93|3831.73|3828.73|0
1654205880000|2022-06-02 21:38:00|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|3832.03|3829.03|0
1654205940000|2022-06-02 21:39:00|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654206110000|2022-06-02 21:41:50|3832.13|3829.13|3832.13|3829.13|3832.13|3829.13|3832.13|3829.13|0
1654206120000|2022-06-02 21:42:00|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654206160000|2022-06-02 21:42:40|3832.13|3829.13|3831.93|3828.93|3832.13|3829.13|3831.93|3828.93|0
1654206170000|2022-06-02 21:42:50|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654206180000|2022-06-02 21:43:00|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|0
1654206190000|2022-06-02 21:43:10|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|3831.83|3828.83|0
1654206200000|2022-06-02 21:43:20|3831.33|3828.33|3831.63|3828.63|3831.63|3828.63|3831.33|3828.33|0
1654206210000|2022-06-02 21:43:30|3831.23|3828.23|3831.23|3828.23|3831.23|3828.23|3831.23|3828.23|0
1654206240000|2022-06-02 21:44:00|3831.43|3828.43|3831.43|3828.43|3831.43|3828.43|3831.43|3828.43|0
1654206260000|2022-06-02 21:44:20|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|0
1654206330000|2022-06-02 21:45:30|3831.23|3828.23|3831.43|3828.43|3831.43|3828.43|3831.23|3828.23|0
1654206390000|2022-06-02 21:46:30|3831.23|3828.23|3831.23|3828.23|3831.23|3828.23|3831.23|3828.23|0
1654206420000|2022-06-02 21:47:00|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|0
1654206610000|2022-06-02 21:50:10|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|0
1654206650000|2022-06-02 21:50:50|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|0
1654206720000|2022-06-02 21:52:00|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|0
1654206740000|2022-06-02 21:52:20|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|0
1654206940000|2022-06-02 21:55:40|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|3831.13|3828.13|0
1654206950000|2022-06-02 21:55:50|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|3831.03|3828.03|0
1654207200000|2022-06-02 22:00:00|3831.13|3828.13|3831.73|3828.73|3831.83|3828.83|3831.13|3828.13|0
1654207210000|2022-06-02 22:00:10|3831.83|3828.83|3831.63|3828.63|3831.93|3828.93|3831.63|3828.63|0
1654207220000|2022-06-02 22:00:20|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654207230000|2022-06-02 22:00:30|3831.73|3828.73|3831.83|3828.83|3831.83|3828.83|3831.63|3828.63|0
1654207240000|2022-06-02 22:00:40|3832.03|3829.03|3832.63|3829.63|3832.73|3829.73|3831.93|3828.93|0
1654207250000|2022-06-02 22:00:50|3832.53|3829.53|3832.13|3829.13|3832.63|3829.63|3832.13|3829.13|0
1654207260000|2022-06-02 22:01:00|3832.23|3829.23|3832.33|3829.33|3832.53|3829.53|3831.93|3828.93|0
1654207270000|2022-06-02 22:01:10|3832.43|3829.43|3832.23|3829.23|3832.43|3829.43|3832.23|3829.23|0
1654207280000|2022-06-02 22:01:20|3832.13|3829.13|3831.93|3828.93|3832.23|3829.23|3831.93|3828.93|0
1654207290000|2022-06-02 22:01:30|3831.73|3828.73|3832.13|3829.13|3832.13|3829.13|3831.73|3828.73|0
1654207300000|2022-06-02 22:01:40|3831.93|3828.93|3832.03|3829.03|3832.03|3829.03|3831.73|3828.73|0
1654207310000|2022-06-02 22:01:50|3831.93|3828.93|3831.93|3828.93|3831.93|3828.93|3831.73|3828.73|0
1654207320000|2022-06-02 22:02:00|3831.73|3828.73|3831.83|3828.83|3831.93|3828.93|3831.73|3828.73|0
1654207330000|2022-06-02 22:02:10|3831.73|3828.73|3831.63|3828.63|3831.73|3828.73|3831.63|3828.63|0
1654207340000|2022-06-02 22:02:20|3831.53|3828.53|3831.63|3828.63|3831.73|3828.73|3831.23|3828.23|0
1654207350000|2022-06-02 22:02:30|3831.43|3828.43|3831.83|3828.83|3831.83|3828.83|3831.43|3828.43|0
1654207360000|2022-06-02 22:02:40|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|3831.73|3828.73|0
1654207370000|2022-06-02 22:02:50|3832.33|3829.33|3832.53|3829.53|3832.73|3829.73|3832.33|3829.33|0
1654207380000|2022-06-02 22:03:00|3832.63|3829.63|3832.33|3829.33|3832.63|3829.63|3832.33|3829.33|0
1654207390000|2022-06-02 22:03:10|3832.13|3829.13|3832.23|3829.23|3832.23|3829.23|3832.13|3829.13|0
1654207400000|2022-06-02 22:03:20|3832.33|3829.33|3832.43|3829.43|3832.53|3829.53|3832.33|3829.33|0
1654207410000|2022-06-02 22:03:30|3832.53|3829.53|3832.33|3829.33|3832.53|3829.53|3832.33|3829.33|0
1654207420000|2022-06-02 22:03:40|3832.53|3829.53|3832.73|3829.73|3832.73|3829.73|3832.53|3829.53|0
1654207430000|2022-06-02 22:03:50|3832.63|3829.63|3832.33|3829.33|3832.63|3829.63|3832.33|3829.33|0
1654207440000|2022-06-02 22:04:00|3832.83|3829.83|3832.83|3829.83|3832.83|3829.83|3832.63|3829.63|0
1654207450000|2022-06-02 22:04:10|3832.73|3829.73|3832.83|3829.83|3832.83|3829.83|3832.73|3829.73|0
1654207460000|2022-06-02 22:04:20|3832.73|3829.73|3833.03|3830.03|3833.03|3830.03|3832.73|3829.73|0
1654207470000|2022-06-02 22:04:30|3832.93|3829.93|3833.03|3830.03|3833.23|3830.23|3832.73|3829.73|0
1654207480000|2022-06-02 22:04:40|3833.23|3830.23|3833.03|3830.03|3833.63|3830.63|3832.83|3829.83|0
1654207490000|2022-06-02 22:04:50|3833.23|3830.23|3833.23|3830.23|3833.43|3830.43|3833.03|3830.03|0
1654207500000|2022-06-02 22:05:00|3833.13|3830.13|3833.83|3830.83|3833.93|3830.93|3833.03|3830.03|0
1654207510000|2022-06-02 22:05:10|3833.73|3830.73|3833.63|3830.63|3833.83|3830.83|3833.43|3830.43|0
1654207520000|2022-06-02 22:05:20|3833.83|3830.83|3834.53|3831.53|3834.53|3831.53|3833.83|3830.83|0
1654207530000|2022-06-02 22:05:30|3834.63|3831.63|3835.63|3832.63|3835.83|3832.83|3834.63|3831.63|0
1654207540000|2022-06-02 22:05:40|3835.43|3832.43|3835.63|3832.63|3835.73|3832.73|3835.23|3832.23|0
1654207550000|2022-06-02 22:05:50|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.63|3832.63|0
1654207560000|2022-06-02 22:06:00|3835.63|3832.63|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654207570000|2022-06-02 22:06:10|3835.43|3832.43|3835.63|3832.63|3835.63|3832.63|3835.23|3832.23|0
1654207580000|2022-06-02 22:06:20|3835.73|3832.73|3835.63|3832.63|3835.83|3832.83|3835.43|3832.43|0
1654207590000|2022-06-02 22:06:30|3835.53|3832.53|3835.53|3832.53|3835.63|3832.63|3835.53|3832.53|0
1654207600000|2022-06-02 22:06:40|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.43|3832.43|0
1654207610000|2022-06-02 22:06:50|3835.43|3832.43|3835.83|3832.83|3836.13|3833.13|3835.43|3832.43|0
1654207620000|2022-06-02 22:07:00|3835.73|3832.73|3836.53|3833.53|3836.53|3833.53|3835.43|3832.43|0
1654207630000|2022-06-02 22:07:10|3837.43|3834.43|3837.13|3834.13|3837.43|3834.43|3836.93|3833.93|0
1654207640000|2022-06-02 22:07:20|3837.23|3834.23|3836.93|3833.93|3837.33|3834.33|3836.53|3833.53|0
1654207650000|2022-06-02 22:07:30|3837.23|3834.23|3837.23|3834.23|3837.43|3834.43|3837.13|3834.13|0
1654207660000|2022-06-02 22:07:40|3837.13|3834.13|3837.33|3834.33|3837.43|3834.43|3837.13|3834.13|0
1654207670000|2022-06-02 22:07:50|3837.43|3834.43|3837.63|3834.63|3837.63|3834.63|3837.23|3834.23|0
1654207680000|2022-06-02 22:08:00|3837.83|3834.83|3838.23|3835.23|3838.33|3835.33|3837.83|3834.83|0
1654207690000|2022-06-02 22:08:10|3838.13|3835.13|3838.03|3835.03|3838.23|3835.23|3837.83|3834.83|0
1654207700000|2022-06-02 22:08:20|3837.93|3834.93|3838.73|3835.73|3838.73|3835.73|3837.83|3834.83|0
1654207710000|2022-06-02 22:08:30|3838.53|3835.53|3838.03|3835.03|3838.53|3835.53|3838.03|3835.03|0
1654207720000|2022-06-02 22:08:40|3837.93|3834.93|3837.23|3834.23|3838.03|3835.03|3837.13|3834.13|0
1654207730000|2022-06-02 22:08:50|3837.13|3834.13|3838.33|3835.33|3838.33|3835.33|3837.13|3834.13|0
1654207740000|2022-06-02 22:09:00|3838.23|3835.23|3838.33|3835.33|3838.33|3835.33|3838.23|3835.23|0
1654207750000|2022-06-02 22:09:10|3838.63|3835.63|3838.93|3835.93|3838.93|3835.93|3838.53|3835.53|0
1654207760000|2022-06-02 22:09:20|3838.83|3835.83|3838.73|3835.73|3838.83|3835.83|3838.53|3835.53|0
1654207770000|2022-06-02 22:09:30|3838.93|3835.93|3839.03|3836.03|3839.13|3836.13|3838.93|3835.93|0
1654207780000|2022-06-02 22:09:40|3839.13|3836.13|3839.13|3836.13|3839.33|3836.33|3838.93|3835.93|0
1654207790000|2022-06-02 22:09:50|3839.33|3836.33|3839.43|3836.43|3839.43|3836.43|3839.33|3836.33|0
1654207800000|2022-06-02 22:10:00|3839.33|3836.33|3839.13|3836.13|3839.33|3836.33|3839.13|3836.13|0
1654207810000|2022-06-02 22:10:10|3838.93|3835.93|3838.73|3835.73|3838.93|3835.93|3838.73|3835.73|0
1654207820000|2022-06-02 22:10:20|3838.93|3835.93|3838.73|3835.73|3838.93|3835.93|3838.73|3835.73|0
1654207830000|2022-06-02 22:10:30|3838.33|3835.33|3838.03|3835.03|3838.33|3835.33|3838.03|3835.03|0
1654207840000|2022-06-02 22:10:40|3837.83|3834.83|3838.03|3835.03|3838.23|3835.23|3837.83|3834.83|0
1654207850000|2022-06-02 22:10:50|3837.93|3834.93|3837.63|3834.63|3837.93|3834.93|3837.43|3834.43|0
1654207860000|2022-06-02 22:11:00|3837.73|3834.73|3837.63|3834.63|3837.83|3834.83|3837.43|3834.43|0
1654207870000|2022-06-02 22:11:10|3837.53|3834.53|3837.63|3834.63|3837.63|3834.63|3837.53|3834.53|0
1654207910000|2022-06-02 22:11:50|3837.43|3834.43|3837.43|3834.43|3837.43|3834.43|3837.43|3834.43|0
1654207920000|2022-06-02 22:12:00|3837.63|3834.63|3837.63|3834.63|3837.83|3834.83|3837.63|3834.63|0
1654207930000|2022-06-02 22:12:10|3837.73|3834.73|3837.93|3834.93|3837.93|3834.93|3837.63|3834.63|0
1654207940000|2022-06-02 22:12:20|3838.03|3835.03|3837.63|3834.63|3838.03|3835.03|3837.63|3834.63|0
1654207950000|2022-06-02 22:12:30|3837.43|3834.43|3837.23|3834.23|3837.43|3834.43|3837.23|3834.23|0
1654207960000|2022-06-02 22:12:40|3837.13|3834.13|3836.93|3833.93|3837.13|3834.13|3836.93|3833.93|0
1654207970000|2022-06-02 22:12:50|3837.03|3834.03|3837.13|3834.13|3837.13|3834.13|3836.93|3833.93|0
1654207980000|2022-06-02 22:13:00|3836.93|3833.93|3837.03|3834.03|3837.03|3834.03|3836.73|3833.73|0
1654207990000|2022-06-02 22:13:10|3836.93|3833.93|3836.93|3833.93|3837.13|3834.13|3836.93|3833.93|0
1654208000000|2022-06-02 22:13:20|3837.13|3834.13|3836.93|3833.93|3837.13|3834.13|3836.93|3833.93|0
1654208010000|2022-06-02 22:13:30|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|0
1654208020000|2022-06-02 22:13:40|3836.93|3833.93|3836.93|3833.93|3837.13|3834.13|3836.73|3833.73|0
1654208030000|2022-06-02 22:13:50|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|0
1654208040000|2022-06-02 22:14:00|3836.93|3833.93|3837.23|3834.23|3837.23|3834.23|3836.93|3833.93|0
1654208050000|2022-06-02 22:14:10|3837.33|3834.33|3837.33|3834.33|3837.33|3834.33|3837.13|3834.13|0
1654208060000|2022-06-02 22:14:20|3837.23|3834.23|3837.23|3834.23|3837.23|3834.23|3837.23|3834.23|0
1654208070000|2022-06-02 22:14:30|3837.13|3834.13|3837.13|3834.13|3837.13|3834.13|3837.13|3834.13|0
1654208080000|2022-06-02 22:14:40|3837.23|3834.23|3837.23|3834.23|3837.23|3834.23|3837.23|3834.23|0
1654208090000|2022-06-02 22:14:50|3837.13|3834.13|3837.13|3834.13|3837.13|3834.13|3837.13|3834.13|0
1654208130000|2022-06-02 22:15:30|3837.03|3834.03|3836.93|3833.93|3837.03|3834.03|3836.93|3833.93|0
1654208140000|2022-06-02 22:15:40|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|0
1654208160000|2022-06-02 22:16:00|3836.93|3833.93|3836.93|3833.93|3836.93|3833.93|3836.93|3833.93|0
1654208170000|2022-06-02 22:16:10|3836.73|3833.73|3836.83|3833.83|3836.83|3833.83|3836.73|3833.73|0
1654208180000|2022-06-02 22:16:20|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|3836.73|3833.73|0
1654208200000|2022-06-02 22:16:40|3836.53|3833.53|3836.33|3833.33|3836.63|3833.63|3836.33|3833.33|0
1654208210000|2022-06-02 22:16:50|3836.23|3833.23|3836.03|3833.03|3836.23|3833.23|3836.03|3833.03|0
1654208220000|2022-06-02 22:17:00|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654208230000|2022-06-02 22:17:10|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654208240000|2022-06-02 22:17:20|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|3836.03|3833.03|0
1654208260000|2022-06-02 22:17:40|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|0
1654208270000|2022-06-02 22:17:50|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654208280000|2022-06-02 22:18:00|3836.13|3833.13|3836.23|3833.23|3836.23|3833.23|3836.03|3833.03|0
1654208290000|2022-06-02 22:18:10|3836.33|3833.33|3836.13|3833.13|3836.33|3833.33|3836.13|3833.13|0
1654208300000|2022-06-02 22:18:20|3836.23|3833.23|3836.13|3833.13|3836.33|3833.33|3836.13|3833.13|0
1654208310000|2022-06-02 22:18:30|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|0
1654208320000|2022-06-02 22:18:40|3836.13|3833.13|3836.23|3833.23|3836.23|3833.23|3836.03|3833.03|0
1654208330000|2022-06-02 22:18:50|3836.13|3833.13|3836.33|3833.33|3836.53|3833.53|3836.13|3833.13|0
1654208340000|2022-06-02 22:19:00|3836.53|3833.53|3836.53|3833.53|3836.53|3833.53|3836.33|3833.33|0
1654208360000|2022-06-02 22:19:20|3836.23|3833.23|3836.13|3833.13|3836.23|3833.23|3836.13|3833.13|0
1654208370000|2022-06-02 22:19:30|3836.23|3833.23|3836.23|3833.23|3836.23|3833.23|3836.13|3833.13|0
1654208380000|2022-06-02 22:19:40|3836.13|3833.13|3836.03|3833.03|3836.23|3833.23|3836.03|3833.03|0
1654208390000|2022-06-02 22:19:50|3836.13|3833.13|3836.03|3833.03|3836.33|3833.33|3836.03|3833.03|0
1654208400000|2022-06-02 22:20:00|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654208410000|2022-06-02 22:20:10|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654208420000|2022-06-02 22:20:20|3835.83|3832.83|3836.03|3833.03|3836.03|3833.03|3835.83|3832.83|0
1654208430000|2022-06-02 22:20:30|3835.83|3832.83|3836.03|3833.03|3836.03|3833.03|3835.83|3832.83|0
1654208440000|2022-06-02 22:20:40|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654208450000|2022-06-02 22:20:50|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|0
1654208460000|2022-06-02 22:21:00|3835.63|3832.63|3835.33|3832.33|3835.63|3832.63|3835.33|3832.33|0
1654208470000|2022-06-02 22:21:10|3835.43|3832.43|3835.03|3832.03|3835.43|3832.43|3834.93|3831.93|0
1654208480000|2022-06-02 22:21:20|3835.23|3832.23|3835.33|3832.33|3835.43|3832.43|3835.13|3832.13|0
1654208490000|2022-06-02 22:21:30|3835.43|3832.43|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654208500000|2022-06-02 22:21:40|3835.43|3832.43|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654208510000|2022-06-02 22:21:50|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654208520000|2022-06-02 22:22:00|3835.23|3832.23|3835.03|3832.03|3835.23|3832.23|3835.03|3832.03|0
1654208530000|2022-06-02 22:22:10|3835.23|3832.23|3835.43|3832.43|3835.43|3832.43|3835.23|3832.23|0
1654208560000|2022-06-02 22:22:40|3835.33|3832.33|3835.33|3832.33|3835.43|3832.43|3835.23|3832.23|0
1654208570000|2022-06-02 22:22:50|3835.43|3832.43|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654208580000|2022-06-02 22:23:00|3835.43|3832.43|3835.53|3832.53|3835.53|3832.53|3835.43|3832.43|0
1654208590000|2022-06-02 22:23:10|3835.43|3832.43|3835.23|3832.23|3835.63|3832.63|3835.23|3832.23|0
1654208600000|2022-06-02 22:23:20|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.33|3832.33|0
1654208610000|2022-06-02 22:23:30|3835.63|3832.63|3835.43|3832.43|3835.63|3832.63|3835.43|3832.43|0
1654208620000|2022-06-02 22:23:40|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.53|3832.53|0
1654208630000|2022-06-02 22:23:50|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|0
1654208640000|2022-06-02 22:24:00|3835.53|3832.53|3835.43|3832.43|3835.53|3832.53|3835.43|3832.43|0
1654208650000|2022-06-02 22:24:10|3835.53|3832.53|3835.23|3832.23|3835.53|3832.53|3835.23|3832.23|0
1654208660000|2022-06-02 22:24:20|3835.33|3832.33|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654208680000|2022-06-02 22:24:40|3835.33|3832.33|3835.33|3832.33|3835.33|3832.33|3835.23|3832.23|0
1654208690000|2022-06-02 22:24:50|3835.23|3832.23|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654208700000|2022-06-02 22:25:00|3835.33|3832.33|3835.43|3832.43|3835.43|3832.43|3835.23|3832.23|0
1654208710000|2022-06-02 22:25:10|3835.23|3832.23|3835.03|3832.03|3835.33|3832.33|3835.03|3832.03|0
1654208720000|2022-06-02 22:25:20|3835.13|3832.13|3835.23|3832.23|3835.23|3832.23|3835.13|3832.13|0
1654208730000|2022-06-02 22:25:30|3835.13|3832.13|3835.03|3832.03|3835.13|3832.13|3835.03|3832.03|0
1654208740000|2022-06-02 22:25:40|3834.93|3831.93|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654208760000|2022-06-02 22:26:00|3834.93|3831.93|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654208770000|2022-06-02 22:26:10|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654208790000|2022-06-02 22:26:30|3835.03|3832.03|3834.93|3831.93|3835.03|3832.03|3834.93|3831.93|0
1654208810000|2022-06-02 22:26:50|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654208820000|2022-06-02 22:27:00|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654208830000|2022-06-02 22:27:10|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654208840000|2022-06-02 22:27:20|3834.83|3831.83|3834.83|3831.83|3834.83|3831.83|3834.73|3831.73|0
1654208850000|2022-06-02 22:27:30|3834.93|3831.93|3834.83|3831.83|3834.93|3831.93|3834.83|3831.83|0
1654208860000|2022-06-02 22:27:40|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654208900000|2022-06-02 22:28:20|3834.63|3831.63|3834.13|3831.13|3834.63|3831.63|3834.13|3831.13|0
1654208910000|2022-06-02 22:28:30|3834.23|3831.23|3833.93|3830.93|3834.23|3831.23|3833.93|3830.93|0
1654208920000|2022-06-02 22:28:40|3834.13|3831.13|3833.63|3830.63|3834.13|3831.13|3833.43|3830.43|0
1654208940000|2022-06-02 22:29:00|3833.43|3830.43|3833.53|3830.53|3833.53|3830.53|3833.43|3830.43|0
1654208950000|2022-06-02 22:29:10|3833.63|3830.63|3833.83|3830.83|3833.93|3830.93|3833.63|3830.63|0
1654208960000|2022-06-02 22:29:20|3833.93|3830.93|3833.63|3830.63|3833.93|3830.93|3833.63|3830.63|0
1654209000000|2022-06-02 22:30:00|3833.43|3830.43|3833.43|3830.43|3833.43|3830.43|3833.23|3830.23|0
1654209020000|2022-06-02 22:30:20|3833.53|3830.53|3833.63|3830.63|3833.63|3830.63|3833.53|3830.53|0
1654209030000|2022-06-02 22:30:30|3833.73|3830.73|3833.83|3830.83|3833.93|3830.93|3833.73|3830.73|0
1654209040000|2022-06-02 22:30:40|3834.13|3831.13|3833.93|3830.93|3834.13|3831.13|3833.93|3830.93|0
1654209070000|2022-06-02 22:31:10|3833.83|3830.83|3833.63|3830.63|3833.83|3830.83|3833.63|3830.63|0
1654209080000|2022-06-02 22:31:20|3833.53|3830.53|3833.63|3830.63|3833.63|3830.63|3833.53|3830.53|0
1654209100000|2022-06-02 22:31:40|3833.53|3830.53|3833.43|3830.43|3833.63|3830.63|3833.43|3830.43|0
1654209110000|2022-06-02 22:31:50|3833.23|3830.23|3833.43|3830.43|3833.43|3830.43|3833.23|3830.23|0
1654209160000|2022-06-02 22:32:40|3833.53|3830.53|3833.63|3830.63|3833.63|3830.63|3833.53|3830.53|0
1654209170000|2022-06-02 22:32:50|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654209190000|2022-06-02 22:33:10|3833.63|3830.63|3833.83|3830.83|3833.83|3830.83|3833.63|3830.63|0
1654209200000|2022-06-02 22:33:20|3833.93|3830.93|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654209240000|2022-06-02 22:34:00|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209250000|2022-06-02 22:34:10|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|0
1654209260000|2022-06-02 22:34:20|3834.33|3831.33|3834.53|3831.53|3834.53|3831.53|3834.33|3831.33|0
1654209270000|2022-06-02 22:34:30|3834.43|3831.43|3834.33|3831.33|3834.53|3831.53|3834.33|3831.33|0
1654209280000|2022-06-02 22:34:40|3834.53|3831.53|3834.43|3831.43|3834.53|3831.53|3834.33|3831.33|0
1654209290000|2022-06-02 22:34:50|3834.53|3831.53|3834.33|3831.33|3834.53|3831.53|3834.33|3831.33|0
1654209300000|2022-06-02 22:35:00|3834.43|3831.43|3834.13|3831.13|3834.43|3831.43|3834.13|3831.13|0
1654209320000|2022-06-02 22:35:20|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654209330000|2022-06-02 22:35:30|3834.13|3831.13|3834.13|3831.13|3834.23|3831.23|3834.13|3831.13|0
1654209340000|2022-06-02 22:35:40|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|0
1654209370000|2022-06-02 22:36:10|3834.53|3831.53|3834.63|3831.63|3834.63|3831.63|3834.53|3831.53|0
1654209380000|2022-06-02 22:36:20|3834.53|3831.53|3834.73|3831.73|3834.73|3831.73|3834.53|3831.53|0
1654209390000|2022-06-02 22:36:30|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654209400000|2022-06-02 22:36:40|3834.53|3831.53|3834.33|3831.33|3834.53|3831.53|3834.33|3831.33|0
1654209410000|2022-06-02 22:36:50|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654209420000|2022-06-02 22:37:00|3834.23|3831.23|3834.13|3831.13|3834.23|3831.23|3834.13|3831.13|0
1654209430000|2022-06-02 22:37:10|3834.03|3831.03|3833.83|3830.83|3834.03|3831.03|3833.83|3830.83|0
1654209440000|2022-06-02 22:37:20|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209450000|2022-06-02 22:37:30|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654209460000|2022-06-02 22:37:40|3833.93|3830.93|3833.83|3830.83|3833.93|3830.93|3833.83|3830.83|0
1654209480000|2022-06-02 22:38:00|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209540000|2022-06-02 22:39:00|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.73|3830.73|0
1654209560000|2022-06-02 22:39:20|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209580000|2022-06-02 22:39:40|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654209610000|2022-06-02 22:40:10|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209620000|2022-06-02 22:40:20|3833.83|3830.83|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654209630000|2022-06-02 22:40:30|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|0
1654209670000|2022-06-02 22:41:10|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209680000|2022-06-02 22:41:20|3833.83|3830.83|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654209690000|2022-06-02 22:41:30|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654209700000|2022-06-02 22:41:40|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209750000|2022-06-02 22:42:30|3834.03|3831.03|3834.03|3831.03|3834.03|3831.03|3833.93|3830.93|0
1654209760000|2022-06-02 22:42:40|3834.13|3831.13|3834.03|3831.03|3834.13|3831.13|3834.03|3831.03|0
1654209770000|2022-06-02 22:42:50|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|0
1654209780000|2022-06-02 22:43:00|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209810000|2022-06-02 22:43:30|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654209840000|2022-06-02 22:44:00|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209850000|2022-06-02 22:44:10|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654209900000|2022-06-02 22:45:00|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654209940000|2022-06-02 22:45:40|3834.03|3831.03|3833.93|3830.93|3834.03|3831.03|3833.93|3830.93|0
1654209950000|2022-06-02 22:45:50|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|0
1654209970000|2022-06-02 22:46:10|3834.23|3831.23|3834.13|3831.13|3834.23|3831.23|3834.13|3831.13|0
1654209980000|2022-06-02 22:46:20|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654209990000|2022-06-02 22:46:30|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654210000000|2022-06-02 22:46:40|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654210010000|2022-06-02 22:46:50|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|0
1654210020000|2022-06-02 22:47:00|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|0
1654210030000|2022-06-02 22:47:10|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|3834.13|3831.13|0
1654210050000|2022-06-02 22:47:30|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|0
1654210060000|2022-06-02 22:47:40|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654210070000|2022-06-02 22:47:50|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|0
1654210080000|2022-06-02 22:48:00|3834.33|3831.33|3834.53|3831.53|3834.53|3831.53|3834.33|3831.33|0
1654210090000|2022-06-02 22:48:10|3834.83|3831.83|3834.53|3831.53|3834.83|3831.83|3834.53|3831.53|0
1654210100000|2022-06-02 22:48:20|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654210110000|2022-06-02 22:48:30|3834.63|3831.63|3834.73|3831.73|3834.73|3831.73|3834.63|3831.63|0
1654210130000|2022-06-02 22:48:50|3834.93|3831.93|3834.73|3831.73|3834.93|3831.93|3834.73|3831.73|0
1654210140000|2022-06-02 22:49:00|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654210150000|2022-06-02 22:49:10|3835.03|3832.03|3834.93|3831.93|3835.03|3832.03|3834.93|3831.93|0
1654210160000|2022-06-02 22:49:20|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654210170000|2022-06-02 22:49:30|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.83|3831.83|0
1654210180000|2022-06-02 22:49:40|3834.83|3831.83|3834.83|3831.83|3834.83|3831.83|3834.73|3831.73|0
1654210190000|2022-06-02 22:49:50|3834.73|3831.73|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654210200000|2022-06-02 22:50:00|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.83|3831.83|0
1654210210000|2022-06-02 22:50:10|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.83|3831.83|0
1654210220000|2022-06-02 22:50:20|3835.03|3832.03|3834.93|3831.93|3835.03|3832.03|3834.93|3831.93|0
1654210230000|2022-06-02 22:50:30|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654210240000|2022-06-02 22:50:40|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654210250000|2022-06-02 22:50:50|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654210260000|2022-06-02 22:51:00|3834.93|3831.93|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654210270000|2022-06-02 22:51:10|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654210290000|2022-06-02 22:51:30|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654210320000|2022-06-02 22:52:00|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654210330000|2022-06-02 22:52:10|3834.93|3831.93|3834.83|3831.83|3834.93|3831.93|3834.83|3831.83|0
1654210360000|2022-06-02 22:52:40|3834.73|3831.73|3834.83|3831.83|3834.83|3831.83|3834.73|3831.73|0
1654210370000|2022-06-02 22:52:50|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654210400000|2022-06-02 22:53:20|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654210480000|2022-06-02 22:54:40|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|0
1654210490000|2022-06-02 22:54:50|3834.03|3831.03|3834.33|3831.33|3834.33|3831.33|3834.03|3831.03|0
1654210510000|2022-06-02 22:55:10|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654210520000|2022-06-02 22:55:20|3834.63|3831.63|3834.63|3831.63|3834.73|3831.73|3834.63|3831.63|0
1654210530000|2022-06-02 22:55:30|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654210550000|2022-06-02 22:55:50|3834.73|3831.73|3834.53|3831.53|3834.73|3831.73|3834.53|3831.53|0
1654210560000|2022-06-02 22:56:00|3834.63|3831.63|3834.63|3831.63|3834.63|3831.63|3834.63|3831.63|0
1654210570000|2022-06-02 22:56:10|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654210580000|2022-06-02 22:56:20|3834.63|3831.63|3834.43|3831.43|3834.63|3831.63|3834.33|3831.33|0
1654210590000|2022-06-02 22:56:30|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|0
1654210600000|2022-06-02 22:56:40|3834.13|3831.13|3834.23|3831.23|3834.33|3831.33|3834.13|3831.13|0
1654210610000|2022-06-02 22:56:50|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|0
1654210620000|2022-06-02 22:57:00|3834.23|3831.23|3834.13|3831.13|3834.33|3831.33|3834.13|3831.13|0
1654210630000|2022-06-02 22:57:10|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|3834.23|3831.23|0
1654210640000|2022-06-02 22:57:20|3834.13|3831.13|3834.13|3831.13|3834.23|3831.23|3834.13|3831.13|0
1654210660000|2022-06-02 22:57:40|3833.93|3830.93|3834.03|3831.03|3834.13|3831.13|3833.93|3830.93|0
1654210670000|2022-06-02 22:57:50|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654210680000|2022-06-02 22:58:00|3833.83|3830.83|3833.83|3830.83|3833.93|3830.93|3833.83|3830.83|0
1654210690000|2022-06-02 22:58:10|3833.93|3830.93|3833.83|3830.83|3833.93|3830.93|3833.83|3830.83|0
1654210700000|2022-06-02 22:58:20|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654210730000|2022-06-02 22:58:50|3833.83|3830.83|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654210740000|2022-06-02 22:59:00|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654210750000|2022-06-02 22:59:10|3833.63|3830.63|3833.43|3830.43|3833.73|3830.73|3833.43|3830.43|0
1654210760000|2022-06-02 22:59:20|3833.53|3830.53|3833.33|3830.33|3833.53|3830.53|3833.23|3830.23|0
1654210770000|2022-06-02 22:59:30|3833.43|3830.43|3833.63|3830.63|3833.63|3830.63|3833.23|3830.23|0
1654210790000|2022-06-02 22:59:50|3833.73|3830.73|3833.73|3830.73|3833.83|3830.83|3833.63|3830.63|0
1654210800000|2022-06-02 23:00:00|3833.53|3830.53|3833.63|3830.63|3833.83|3830.83|3833.53|3830.53|0
1654210810000|2022-06-02 23:00:10|3833.53|3830.53|3833.93|3830.93|3833.93|3830.93|3833.53|3830.53|0
1654210820000|2022-06-02 23:00:20|3834.03|3831.03|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654210830000|2022-06-02 23:00:30|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654210850000|2022-06-02 23:00:50|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654210860000|2022-06-02 23:01:00|3834.63|3831.63|3834.43|3831.43|3834.83|3831.83|3834.43|3831.43|0
1654210870000|2022-06-02 23:01:10|3834.53|3831.53|3834.23|3831.23|3834.63|3831.63|3834.23|3831.23|0
1654210880000|2022-06-02 23:01:20|3834.33|3831.33|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654210890000|2022-06-02 23:01:30|3834.43|3831.43|3834.13|3831.13|3834.43|3831.43|3834.13|3831.13|0
1654210900000|2022-06-02 23:01:40|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|0
1654210920000|2022-06-02 23:02:00|3834.43|3831.43|3834.63|3831.63|3834.63|3831.63|3834.33|3831.33|0
1654210930000|2022-06-02 23:02:10|3834.53|3831.53|3834.13|3831.13|3834.53|3831.53|3834.13|3831.13|0
1654210940000|2022-06-02 23:02:20|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654210950000|2022-06-02 23:02:30|3833.83|3830.83|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654210960000|2022-06-02 23:02:40|3834.03|3831.03|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654210970000|2022-06-02 23:02:50|3834.03|3831.03|3834.13|3831.13|3834.13|3831.13|3834.03|3831.03|0
1654210980000|2022-06-02 23:03:00|3833.93|3830.93|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654210990000|2022-06-02 23:03:10|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654211010000|2022-06-02 23:03:30|3834.53|3831.53|3834.73|3831.73|3834.73|3831.73|3834.53|3831.53|0
1654211030000|2022-06-02 23:03:50|3834.53|3831.53|3834.63|3831.63|3834.63|3831.63|3834.53|3831.53|0
1654211040000|2022-06-02 23:04:00|3834.53|3831.53|3834.73|3831.73|3834.73|3831.73|3834.53|3831.53|0
1654211060000|2022-06-02 23:04:20|3834.83|3831.83|3834.93|3831.93|3835.03|3832.03|3834.83|3831.83|0
1654211070000|2022-06-02 23:04:30|3834.73|3831.73|3834.73|3831.73|3834.93|3831.93|3834.73|3831.73|0
1654211090000|2022-06-02 23:04:50|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654211100000|2022-06-02 23:05:00|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.73|3831.73|0
1654211110000|2022-06-02 23:05:10|3834.83|3831.83|3834.83|3831.83|3834.83|3831.83|3834.73|3831.73|0
1654211120000|2022-06-02 23:05:20|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.53|3831.53|0
1654211130000|2022-06-02 23:05:30|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654211140000|2022-06-02 23:05:40|3834.63|3831.63|3834.53|3831.53|3834.63|3831.63|3834.53|3831.53|0
1654211150000|2022-06-02 23:05:50|3834.63|3831.63|3834.73|3831.73|3834.73|3831.73|3834.63|3831.63|0
1654211180000|2022-06-02 23:06:20|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654211190000|2022-06-02 23:06:30|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654211200000|2022-06-02 23:06:40|3835.23|3832.23|3835.23|3832.23|3835.23|3832.23|3835.13|3832.13|0
1654211210000|2022-06-02 23:06:50|3835.63|3832.63|3835.53|3832.53|3835.83|3832.83|3835.53|3832.53|0
1654211220000|2022-06-02 23:07:00|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.43|3832.43|0
1654211230000|2022-06-02 23:07:10|3835.43|3832.43|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654211240000|2022-06-02 23:07:20|3835.33|3832.33|3835.33|3832.33|3835.43|3832.43|3835.33|3832.33|0
1654211250000|2022-06-02 23:07:30|3835.23|3832.23|3835.23|3832.23|3835.23|3832.23|3835.23|3832.23|0
1654211260000|2022-06-02 23:07:40|3835.03|3832.03|3835.23|3832.23|3835.23|3832.23|3835.03|3832.03|0
1654211290000|2022-06-02 23:08:10|3835.03|3832.03|3834.53|3831.53|3835.03|3832.03|3834.53|3831.53|0
1654211300000|2022-06-02 23:08:20|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.13|3831.13|0
1654211310000|2022-06-02 23:08:30|3834.53|3831.53|3834.53|3831.53|3834.63|3831.63|3834.53|3831.53|0
1654211320000|2022-06-02 23:08:40|3834.63|3831.63|3834.53|3831.53|3834.63|3831.63|3834.53|3831.53|0
1654211330000|2022-06-02 23:08:50|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654211340000|2022-06-02 23:09:00|3834.53|3831.53|3834.23|3831.23|3834.53|3831.53|3834.23|3831.23|0
1654211350000|2022-06-02 23:09:10|3834.13|3831.13|3834.33|3831.33|3834.43|3831.43|3834.13|3831.13|0
1654211370000|2022-06-02 23:09:30|3834.43|3831.43|3834.23|3831.23|3834.53|3831.53|3834.23|3831.23|0
1654211380000|2022-06-02 23:09:40|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654211390000|2022-06-02 23:09:50|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.13|3831.13|0
1654211420000|2022-06-02 23:10:20|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654211440000|2022-06-02 23:10:40|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.73|3831.73|0
1654211460000|2022-06-02 23:11:00|3834.83|3831.83|3835.03|3832.03|3835.03|3832.03|3834.83|3831.83|0
1654211470000|2022-06-02 23:11:10|3835.13|3832.13|3835.23|3832.23|3835.23|3832.23|3835.03|3832.03|0
1654211480000|2022-06-02 23:11:20|3835.43|3832.43|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654211500000|2022-06-02 23:11:40|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|0
1654211510000|2022-06-02 23:11:50|3835.33|3832.33|3835.23|3832.23|3835.33|3832.33|3835.23|3832.23|0
1654211520000|2022-06-02 23:12:00|3835.43|3832.43|3835.63|3832.63|3835.63|3832.63|3835.43|3832.43|0
1654211530000|2022-06-02 23:12:10|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.13|3833.13|0
1654211540000|2022-06-02 23:12:20|3836.23|3833.23|3836.03|3833.03|3836.23|3833.23|3836.03|3833.03|0
1654211560000|2022-06-02 23:12:40|3836.13|3833.13|3836.33|3833.33|3836.33|3833.33|3836.13|3833.13|0
1654211570000|2022-06-02 23:12:50|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|0
1654211580000|2022-06-02 23:13:00|3836.03|3833.03|3836.13|3833.13|3836.13|3833.13|3836.03|3833.03|0
1654211600000|2022-06-02 23:13:20|3836.03|3833.03|3836.13|3833.13|3836.13|3833.13|3836.03|3833.03|0
1654211640000|2022-06-02 23:14:00|3836.33|3833.33|3836.53|3833.53|3836.53|3833.53|3836.33|3833.33|0
1654211650000|2022-06-02 23:14:10|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|0
1654211660000|2022-06-02 23:14:20|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654211670000|2022-06-02 23:14:30|3835.83|3832.83|3835.63|3832.63|3835.83|3832.83|3835.63|3832.63|0
1654211680000|2022-06-02 23:14:40|3835.53|3832.53|3835.63|3832.63|3835.63|3832.63|3835.43|3832.43|0
1654211690000|2022-06-02 23:14:50|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.73|3832.73|0
1654211710000|2022-06-02 23:15:10|3836.03|3833.03|3836.13|3833.13|3836.13|3833.13|3836.03|3833.03|0
1654211720000|2022-06-02 23:15:20|3836.03|3833.03|3835.83|3832.83|3836.03|3833.03|3835.83|3832.83|0
1654211740000|2022-06-02 23:15:40|3835.93|3832.93|3835.83|3832.83|3835.93|3832.93|3835.83|3832.83|0
1654211760000|2022-06-02 23:16:00|3835.63|3832.63|3835.43|3832.43|3835.63|3832.63|3835.43|3832.43|0
1654211780000|2022-06-02 23:16:20|3835.33|3832.33|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654211790000|2022-06-02 23:16:30|3835.33|3832.33|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654211820000|2022-06-02 23:17:00|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|0
1654211830000|2022-06-02 23:17:10|3835.33|3832.33|3835.63|3832.63|3835.63|3832.63|3835.33|3832.33|0
1654211860000|2022-06-02 23:17:40|3835.83|3832.83|3836.13|3833.13|3836.13|3833.13|3835.83|3832.83|0
1654211870000|2022-06-02 23:17:50|3836.23|3833.23|3836.13|3833.13|3836.23|3833.23|3836.13|3833.13|0
1654211890000|2022-06-02 23:18:10|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|0
1654211900000|2022-06-02 23:18:20|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|0
1654211910000|2022-06-02 23:18:30|3836.03|3833.03|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654211920000|2022-06-02 23:18:40|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654211930000|2022-06-02 23:18:50|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|0
1654211950000|2022-06-02 23:19:10|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|0
1654211960000|2022-06-02 23:19:20|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|0
1654211980000|2022-06-02 23:19:40|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|0
1654212000000|2022-06-02 23:20:00|3836.53|3833.53|3836.23|3833.23|3836.53|3833.53|3836.13|3833.13|0
1654212010000|2022-06-02 23:20:10|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|0
1654212020000|2022-06-02 23:20:20|3836.23|3833.23|3836.13|3833.13|3836.23|3833.23|3836.13|3833.13|0
1654212040000|2022-06-02 23:20:40|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|0
1654212100000|2022-06-02 23:21:40|3836.43|3833.43|3836.43|3833.43|3836.43|3833.43|3836.43|3833.43|0
1654212110000|2022-06-02 23:21:50|3836.53|3833.53|3836.43|3833.43|3836.53|3833.53|3836.43|3833.43|0
1654212120000|2022-06-02 23:22:00|3836.53|3833.53|3836.53|3833.53|3836.73|3833.73|3836.43|3833.43|0
1654212130000|2022-06-02 23:22:10|3836.43|3833.43|3836.53|3833.53|3836.53|3833.53|3836.33|3833.33|0
1654212150000|2022-06-02 23:22:30|3836.43|3833.43|3836.43|3833.43|3836.43|3833.43|3836.33|3833.33|0
1654212160000|2022-06-02 23:22:40|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|3836.33|3833.33|0
1654212170000|2022-06-02 23:22:50|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654212180000|2022-06-02 23:23:00|3835.93|3832.93|3835.83|3832.83|3835.93|3832.93|3835.83|3832.83|0
1654212200000|2022-06-02 23:23:20|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.33|3832.33|0
1654212210000|2022-06-02 23:23:30|3835.63|3832.63|3835.83|3832.83|3835.83|3832.83|3835.63|3832.63|0
1654212220000|2022-06-02 23:23:40|3835.73|3832.73|3835.83|3832.83|3835.83|3832.83|3835.73|3832.73|0
1654212230000|2022-06-02 23:23:50|3835.63|3832.63|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654212250000|2022-06-02 23:24:10|3835.53|3832.53|3835.63|3832.63|3835.63|3832.63|3835.53|3832.53|0
1654212260000|2022-06-02 23:24:20|3835.53|3832.53|3835.83|3832.83|3835.93|3832.93|3835.53|3832.53|0
1654212270000|2022-06-02 23:24:30|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|3836.03|3833.03|0
1654212300000|2022-06-02 23:25:00|3835.93|3832.93|3836.03|3833.03|3836.03|3833.03|3835.83|3832.83|0
1654212320000|2022-06-02 23:25:20|3836.13|3833.13|3836.03|3833.03|3836.13|3833.13|3836.03|3833.03|0
1654212330000|2022-06-02 23:25:30|3836.13|3833.13|3835.93|3832.93|3836.13|3833.13|3835.93|3832.93|0
1654212340000|2022-06-02 23:25:40|3836.03|3833.03|3835.83|3832.83|3836.03|3833.03|3835.83|3832.83|0
1654212360000|2022-06-02 23:26:00|3835.73|3832.73|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654212390000|2022-06-02 23:26:30|3835.53|3832.53|3835.83|3832.83|3835.83|3832.83|3835.53|3832.53|0
1654212410000|2022-06-02 23:26:50|3835.93|3832.93|3836.03|3833.03|3836.03|3833.03|3835.93|3832.93|0
1654212420000|2022-06-02 23:27:00|3835.93|3832.93|3835.83|3832.83|3835.93|3832.93|3835.83|3832.83|0
1654212430000|2022-06-02 23:27:10|3835.73|3832.73|3835.73|3832.73|3835.83|3832.83|3835.73|3832.73|0
1654212440000|2022-06-02 23:27:20|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.63|3832.63|0
1654212450000|2022-06-02 23:27:30|3835.63|3832.63|3835.43|3832.43|3835.63|3832.63|3835.43|3832.43|0
1654212460000|2022-06-02 23:27:40|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654212470000|2022-06-02 23:27:50|3835.73|3832.73|3835.73|3832.73|3835.73|3832.73|3835.73|3832.73|0
1654212480000|2022-06-02 23:28:00|3835.63|3832.63|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654212490000|2022-06-02 23:28:10|3835.53|3832.53|3835.53|3832.53|3835.63|3832.63|3835.53|3832.53|0
1654212500000|2022-06-02 23:28:20|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654212520000|2022-06-02 23:28:40|3835.73|3832.73|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654212530000|2022-06-02 23:28:50|3835.73|3832.73|3835.73|3832.73|3835.83|3832.83|3835.73|3832.73|0
1654212540000|2022-06-02 23:29:00|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654212550000|2022-06-02 23:29:10|3835.73|3832.73|3835.83|3832.83|3835.83|3832.83|3835.73|3832.73|0
1654212560000|2022-06-02 23:29:20|3836.03|3833.03|3835.83|3832.83|3836.03|3833.03|3835.83|3832.83|0
1654212580000|2022-06-02 23:29:40|3835.93|3832.93|3835.93|3832.93|3835.93|3832.93|3835.93|3832.93|0
1654212590000|2022-06-02 23:29:50|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|0
1654212600000|2022-06-02 23:30:00|3835.73|3832.73|3836.03|3833.03|3836.03|3833.03|3835.73|3832.73|0
1654212610000|2022-06-02 23:30:10|3835.83|3832.83|3835.63|3832.63|3835.83|3832.83|3835.63|3832.63|0
1654212620000|2022-06-02 23:30:20|3835.53|3832.53|3835.83|3832.83|3836.03|3833.03|3835.53|3832.53|0
1654212630000|2022-06-02 23:30:30|3835.63|3832.63|3835.43|3832.43|3835.63|3832.63|3835.43|3832.43|0
1654212650000|2022-06-02 23:30:50|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654212660000|2022-06-02 23:31:00|3835.43|3832.43|3835.43|3832.43|3835.53|3832.53|3835.43|3832.43|0
1654212670000|2022-06-02 23:31:10|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654212710000|2022-06-02 23:31:50|3835.73|3832.73|3835.73|3832.73|3835.73|3832.73|3835.73|3832.73|0
1654212720000|2022-06-02 23:32:00|3835.63|3832.63|3835.33|3832.33|3835.63|3832.63|3835.33|3832.33|0
1654212730000|2022-06-02 23:32:10|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|0
1654212740000|2022-06-02 23:32:20|3835.33|3832.33|3835.33|3832.33|3835.33|3832.33|3835.33|3832.33|0
1654212750000|2022-06-02 23:32:30|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|3835.43|3832.43|0
1654212760000|2022-06-02 23:32:40|3835.53|3832.53|3835.63|3832.63|3835.63|3832.63|3835.53|3832.53|0
1654212780000|2022-06-02 23:33:00|3835.73|3832.73|3835.83|3832.83|3835.83|3832.83|3835.73|3832.73|0
1654212790000|2022-06-02 23:33:10|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654212800000|2022-06-02 23:33:20|3835.83|3832.83|3835.73|3832.73|3835.83|3832.83|3835.63|3832.63|0
1654212810000|2022-06-02 23:33:30|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|0
1654212820000|2022-06-02 23:33:40|3836.03|3833.03|3835.93|3832.93|3836.03|3833.03|3835.93|3832.93|0
1654212830000|2022-06-02 23:33:50|3835.83|3832.83|3836.03|3833.03|3836.03|3833.03|3835.83|3832.83|0
1654212840000|2022-06-02 23:34:00|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|0
1654212850000|2022-06-02 23:34:10|3835.63|3832.63|3835.83|3832.83|3835.83|3832.83|3835.63|3832.63|0
1654212860000|2022-06-02 23:34:20|3836.03|3833.03|3836.73|3833.73|3836.73|3833.73|3836.03|3833.03|0
1654212870000|2022-06-02 23:34:30|3836.63|3833.63|3836.33|3833.33|3836.63|3833.63|3836.33|3833.33|0
1654212890000|2022-06-02 23:34:50|3836.23|3833.23|3836.33|3833.33|3836.33|3833.33|3836.23|3833.23|0
1654212900000|2022-06-02 23:35:00|3835.83|3832.83|3835.63|3832.63|3835.83|3832.83|3835.43|3832.43|0
1654212910000|2022-06-02 23:35:10|3835.53|3832.53|3835.43|3832.43|3835.53|3832.53|3835.43|3832.43|0
1654212920000|2022-06-02 23:35:20|3835.63|3832.63|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654212930000|2022-06-02 23:35:30|3835.53|3832.53|3835.63|3832.63|3835.63|3832.63|3835.23|3832.23|0
1654212940000|2022-06-02 23:35:40|3835.53|3832.53|3835.43|3832.43|3835.53|3832.53|3835.43|3832.43|0
1654212950000|2022-06-02 23:35:50|3835.33|3832.33|3835.23|3832.23|3835.33|3832.33|3835.23|3832.23|0
1654212960000|2022-06-02 23:36:00|3835.33|3832.33|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654212970000|2022-06-02 23:36:10|3835.33|3832.33|3835.43|3832.43|3835.43|3832.43|3835.33|3832.33|0
1654213020000|2022-06-02 23:37:00|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|3835.63|3832.63|0
1654213040000|2022-06-02 23:37:20|3835.73|3832.73|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654213050000|2022-06-02 23:37:30|3835.73|3832.73|3835.83|3832.83|3835.83|3832.83|3835.73|3832.73|0
1654213070000|2022-06-02 23:37:50|3835.73|3832.73|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654213090000|2022-06-02 23:38:10|3835.73|3832.73|3836.03|3833.03|3836.03|3833.03|3835.73|3832.73|0
1654213100000|2022-06-02 23:38:20|3835.83|3832.83|3836.03|3833.03|3836.03|3833.03|3835.83|3832.83|0
1654213110000|2022-06-02 23:38:30|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|3836.13|3833.13|0
1654213140000|2022-06-02 23:39:00|3836.03|3833.03|3835.83|3832.83|3836.03|3833.03|3835.83|3832.83|0
1654213160000|2022-06-02 23:39:20|3835.93|3832.93|3835.93|3832.93|3835.93|3832.93|3835.93|3832.93|0
1654213170000|2022-06-02 23:39:30|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|3835.83|3832.83|0
1654213190000|2022-06-02 23:39:50|3836.03|3833.03|3835.83|3832.83|3836.03|3833.03|3835.83|3832.83|0
1654213200000|2022-06-02 23:40:00|3835.73|3832.73|3835.63|3832.63|3835.73|3832.73|3835.63|3832.63|0
1654213210000|2022-06-02 23:40:10|3835.53|3832.53|3835.63|3832.63|3835.63|3832.63|3835.43|3832.43|0
1654213220000|2022-06-02 23:40:20|3835.53|3832.53|3835.63|3832.63|3835.63|3832.63|3835.53|3832.53|0
1654213230000|2022-06-02 23:40:30|3835.43|3832.43|3835.03|3832.03|3835.43|3832.43|3835.03|3832.03|0
1654213240000|2022-06-02 23:40:40|3835.23|3832.23|3835.23|3832.23|3835.23|3832.23|3835.23|3832.23|0
1654213250000|2022-06-02 23:40:50|3835.43|3832.43|3835.23|3832.23|3835.43|3832.43|3835.23|3832.23|0
1654213260000|2022-06-02 23:41:00|3835.03|3832.03|3835.23|3832.23|3835.23|3832.23|3835.03|3832.03|0
1654213270000|2022-06-02 23:41:10|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654213280000|2022-06-02 23:41:20|3835.13|3832.13|3835.03|3832.03|3835.23|3832.23|3835.03|3832.03|0
1654213290000|2022-06-02 23:41:30|3834.93|3831.93|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654213300000|2022-06-02 23:41:40|3834.93|3831.93|3834.93|3831.93|3835.03|3832.03|3834.93|3831.93|0
1654213310000|2022-06-02 23:41:50|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.83|3831.83|0
1654213320000|2022-06-02 23:42:00|3834.73|3831.73|3834.83|3831.83|3834.93|3831.93|3834.63|3831.63|0
1654213330000|2022-06-02 23:42:10|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654213340000|2022-06-02 23:42:20|3834.83|3831.83|3834.83|3831.83|3834.93|3831.93|3834.83|3831.83|0
1654213350000|2022-06-02 23:42:30|3834.93|3831.93|3834.73|3831.73|3834.93|3831.93|3834.73|3831.73|0
1654213380000|2022-06-02 23:43:00|3834.53|3831.53|3834.93|3831.93|3834.93|3831.93|3834.53|3831.53|0
1654213390000|2022-06-02 23:43:10|3834.83|3831.83|3834.83|3831.83|3834.93|3831.93|3834.83|3831.83|0
1654213400000|2022-06-02 23:43:20|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.53|3831.53|0
1654213410000|2022-06-02 23:43:30|3834.83|3831.83|3834.73|3831.73|3834.93|3831.93|3834.73|3831.73|0
1654213430000|2022-06-02 23:43:50|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654213470000|2022-06-02 23:44:30|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654213500000|2022-06-02 23:45:00|3834.73|3831.73|3834.53|3831.53|3834.73|3831.73|3834.53|3831.53|0
1654213520000|2022-06-02 23:45:20|3834.13|3831.13|3834.13|3831.13|3834.33|3831.33|3834.13|3831.13|0
1654213530000|2022-06-02 23:45:30|3833.93|3830.93|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654213540000|2022-06-02 23:45:40|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654213550000|2022-06-02 23:45:50|3834.13|3831.13|3834.33|3831.33|3834.33|3831.33|3834.13|3831.13|0
1654213560000|2022-06-02 23:46:00|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654213570000|2022-06-02 23:46:10|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|3834.53|3831.53|0
1654213580000|2022-06-02 23:46:20|3834.73|3831.73|3834.53|3831.53|3834.73|3831.73|3834.53|3831.53|0
1654213590000|2022-06-02 23:46:30|3834.63|3831.63|3834.53|3831.53|3834.73|3831.73|3834.53|3831.53|0
1654213600000|2022-06-02 23:46:40|3834.33|3831.33|3834.13|3831.13|3834.33|3831.33|3834.13|3831.13|0
1654213610000|2022-06-02 23:46:50|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.13|3831.13|0
1654213620000|2022-06-02 23:47:00|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3834.03|3831.03|0
1654213630000|2022-06-02 23:47:10|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.13|3831.13|0
1654213650000|2022-06-02 23:47:30|3834.43|3831.43|3834.53|3831.53|3834.53|3831.53|3834.43|3831.43|0
1654213660000|2022-06-02 23:47:40|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654213670000|2022-06-02 23:47:50|3834.53|3831.53|3834.33|3831.33|3834.53|3831.53|3834.33|3831.33|0
1654213690000|2022-06-02 23:48:10|3834.53|3831.53|3834.33|3831.33|3834.53|3831.53|3834.33|3831.33|0
1654213700000|2022-06-02 23:48:20|3834.23|3831.23|3834.03|3831.03|3834.23|3831.23|3833.93|3830.93|0
1654213710000|2022-06-02 23:48:30|3834.13|3831.13|3833.93|3830.93|3834.13|3831.13|3833.83|3830.83|0
1654213720000|2022-06-02 23:48:40|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654213740000|2022-06-02 23:49:00|3833.73|3830.73|3833.63|3830.63|3833.83|3830.83|3833.63|3830.63|0
1654213750000|2022-06-02 23:49:10|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.73|3830.73|0
1654213760000|2022-06-02 23:49:20|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654213770000|2022-06-02 23:49:30|3833.83|3830.83|3834.03|3831.03|3834.03|3831.03|3833.63|3830.63|0
1654213780000|2022-06-02 23:49:40|3834.13|3831.13|3833.93|3830.93|3834.13|3831.13|3833.73|3830.73|0
1654213790000|2022-06-02 23:49:50|3834.13|3831.13|3833.63|3830.63|3834.13|3831.13|3833.63|3830.63|0
1654213800000|2022-06-02 23:50:00|3833.83|3830.83|3833.93|3830.93|3834.13|3831.13|3833.63|3830.63|0
1654213810000|2022-06-02 23:50:10|3833.83|3830.83|3833.83|3830.83|3834.03|3831.03|3833.83|3830.83|0
1654213820000|2022-06-02 23:50:20|3833.73|3830.73|3833.73|3830.73|3833.93|3830.93|3833.63|3830.63|0
1654213830000|2022-06-02 23:50:30|3833.63|3830.63|3833.63|3830.63|3833.63|3830.63|3833.33|3830.33|0
1654213840000|2022-06-02 23:50:40|3833.43|3830.43|3833.63|3830.63|3833.63|3830.63|3833.43|3830.43|0
1654213850000|2022-06-02 23:50:50|3833.83|3830.83|3833.93|3830.93|3833.93|3830.93|3833.63|3830.63|0
1654213860000|2022-06-02 23:51:00|3834.13|3831.13|3833.83|3830.83|3834.13|3831.13|3833.83|3830.83|0
1654213870000|2022-06-02 23:51:10|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654213880000|2022-06-02 23:51:20|3833.83|3830.83|3833.93|3830.93|3833.93|3830.93|3833.83|3830.83|0
1654213890000|2022-06-02 23:51:30|3834.03|3831.03|3833.83|3830.83|3834.03|3831.03|3833.73|3830.73|0
1654213900000|2022-06-02 23:51:40|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654213920000|2022-06-02 23:52:00|3833.63|3830.63|3833.63|3830.63|3833.63|3830.63|3833.63|3830.63|0
1654213930000|2022-06-02 23:52:10|3833.43|3830.43|3833.63|3830.63|3833.63|3830.63|3833.43|3830.43|0
1654213940000|2022-06-02 23:52:20|3833.53|3830.53|3833.83|3830.83|3833.83|3830.83|3833.53|3830.53|0
1654213960000|2022-06-02 23:52:40|3833.93|3830.93|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654213970000|2022-06-02 23:52:50|3833.83|3830.83|3833.83|3830.83|3833.93|3830.93|3833.83|3830.83|0
1654213980000|2022-06-02 23:53:00|3833.93|3830.93|3833.93|3830.93|3834.13|3831.13|3833.83|3830.83|0
1654213990000|2022-06-02 23:53:10|3833.83|3830.83|3833.93|3830.93|3834.13|3831.13|3833.83|3830.83|0
1654214010000|2022-06-02 23:53:30|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|3833.83|3830.83|0
1654214020000|2022-06-02 23:53:40|3833.73|3830.73|3833.83|3830.83|3833.93|3830.93|3833.73|3830.73|0
1654214030000|2022-06-02 23:53:50|3833.93|3830.93|3834.13|3831.13|3834.23|3831.23|3833.93|3830.93|0
1654214040000|2022-06-02 23:54:00|3834.23|3831.23|3834.53|3831.53|3834.73|3831.73|3834.13|3831.13|0
1654214050000|2022-06-02 23:54:10|3834.63|3831.63|3834.53|3831.53|3834.63|3831.63|3834.53|3831.53|0
1654214060000|2022-06-02 23:54:20|3834.33|3831.33|3834.23|3831.23|3834.33|3831.33|3834.23|3831.23|0
1654214070000|2022-06-02 23:54:30|3834.13|3831.13|3834.53|3831.53|3834.53|3831.53|3834.13|3831.13|0
1654214080000|2022-06-02 23:54:40|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.13|3831.13|0
1654214090000|2022-06-02 23:54:50|3834.43|3831.43|3834.53|3831.53|3834.53|3831.53|3834.43|3831.43|0
1654214100000|2022-06-02 23:55:00|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654214110000|2022-06-02 23:55:10|3834.83|3831.83|3835.03|3832.03|3835.03|3832.03|3834.83|3831.83|0
1654214120000|2022-06-02 23:55:20|3834.93|3831.93|3834.73|3831.73|3835.03|3832.03|3834.53|3831.53|0
1654214130000|2022-06-02 23:55:30|3834.63|3831.63|3834.73|3831.73|3834.73|3831.73|3834.63|3831.63|0
1654214140000|2022-06-02 23:55:40|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.83|3831.83|0
1654214150000|2022-06-02 23:55:50|3835.03|3832.03|3834.93|3831.93|3835.03|3832.03|3834.93|3831.93|0
1654214160000|2022-06-02 23:56:00|3834.73|3831.73|3834.93|3831.93|3834.93|3831.93|3834.73|3831.73|0
1654214170000|2022-06-02 23:56:10|3834.73|3831.73|3834.53|3831.53|3834.73|3831.73|3834.53|3831.53|0
1654214180000|2022-06-02 23:56:20|3834.73|3831.73|3834.73|3831.73|3834.93|3831.93|3834.53|3831.53|0
1654214190000|2022-06-02 23:56:30|3834.63|3831.63|3834.73|3831.73|3834.93|3831.93|3834.53|3831.53|0
1654214200000|2022-06-02 23:56:40|3834.53|3831.53|3834.53|3831.53|3834.63|3831.63|3834.53|3831.53|0
1654214210000|2022-06-02 23:56:50|3834.63|3831.63|3834.53|3831.53|3834.63|3831.63|3834.53|3831.53|0
1654214220000|2022-06-02 23:57:00|3834.33|3831.33|3834.13|3831.13|3834.33|3831.33|3833.93|3830.93|0
1654214230000|2022-06-02 23:57:10|3834.33|3831.33|3834.33|3831.33|3834.53|3831.53|3834.33|3831.33|0
1654214240000|2022-06-02 23:57:20|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654214250000|2022-06-02 23:57:30|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654214260000|2022-06-02 23:57:40|3834.43|3831.43|3834.53|3831.53|3834.53|3831.53|3834.43|3831.43|0
1654214270000|2022-06-02 23:57:50|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|3834.73|3831.73|0
1654214280000|2022-06-02 23:58:00|3834.83|3831.83|3834.73|3831.73|3834.83|3831.83|3834.53|3831.53|0
1654214300000|2022-06-02 23:58:20|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654214310000|2022-06-02 23:58:30|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654214320000|2022-06-02 23:58:40|3834.93|3831.93|3834.83|3831.83|3834.93|3831.93|3834.83|3831.83|0
1654214330000|2022-06-02 23:58:50|3834.93|3831.93|3834.63|3831.63|3835.03|3832.03|3834.63|3831.63|0
1654214340000|2022-06-02 23:59:00|3834.53|3831.53|3834.53|3831.53|3834.63|3831.63|3834.33|3831.33|0
1654214350000|2022-06-02 23:59:10|3834.33|3831.33|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654214360000|2022-06-02 23:59:20|3834.53|3831.53|3834.13|3831.13|3834.53|3831.53|3833.93|3830.93|0
1654214370000|2022-06-02 23:59:30|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654214380000|2022-06-02 23:59:40|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654214400000|2022-06-03 00:00:00|3834.13|3831.13|3833.53|3830.53|3834.13|3831.13|3833.23|3830.23|0
1654214410000|2022-06-03 00:00:10|3833.43|3830.43|3834.13|3831.13|3834.43|3831.43|3833.43|3830.43|0
1654214420000|2022-06-03 00:00:20|3833.93|3830.93|3834.13|3831.13|3834.53|3831.53|3833.83|3830.83|0
1654214430000|2022-06-03 00:00:30|3834.33|3831.33|3834.13|3831.13|3834.33|3831.33|3834.13|3831.13|0
1654214440000|2022-06-03 00:00:40|3833.93|3830.93|3833.83|3830.83|3833.93|3830.93|3833.83|3830.83|0
1654214450000|2022-06-03 00:00:50|3833.63|3830.63|3833.63|3830.63|3833.63|3830.63|3833.63|3830.63|0
1654214460000|2022-06-03 00:01:00|3833.43|3830.43|3833.23|3830.23|3833.43|3830.43|3833.23|3830.23|0
1654214470000|2022-06-03 00:01:10|3833.13|3830.13|3833.43|3830.43|3833.43|3830.43|3833.03|3830.03|0
1654214480000|2022-06-03 00:01:20|3833.53|3830.53|3833.43|3830.43|3833.63|3830.63|3833.43|3830.43|0
1654214490000|2022-06-03 00:01:30|3833.53|3830.53|3833.93|3830.93|3833.93|3830.93|3833.43|3830.43|0
1654214500000|2022-06-03 00:01:40|3834.13|3831.13|3834.13|3831.13|3834.13|3831.13|3833.93|3830.93|0
1654214510000|2022-06-03 00:01:50|3834.03|3831.03|3833.43|3830.43|3834.13|3831.13|3833.43|3830.43|0
1654214520000|2022-06-03 00:02:00|3833.23|3830.23|3833.23|3830.23|3833.63|3830.63|3833.23|3830.23|0
1654214530000|2022-06-03 00:02:10|3833.33|3830.33|3832.73|3829.73|3833.33|3830.33|3832.73|3829.73|0
1654214540000|2022-06-03 00:02:20|3832.63|3829.63|3832.83|3829.83|3833.03|3830.03|3832.63|3829.63|0
1654214550000|2022-06-03 00:02:30|3833.03|3830.03|3832.93|3829.93|3833.03|3830.03|3832.83|3829.83|0
1654214560000|2022-06-03 00:02:40|3832.83|3829.83|3832.33|3829.33|3832.83|3829.83|3832.33|3829.33|0
1654214570000|2022-06-03 00:02:50|3832.53|3829.53|3832.73|3829.73|3832.73|3829.73|3832.53|3829.53|0
1654214580000|2022-06-03 00:03:00|3832.53|3829.53|3832.73|3829.73|3832.73|3829.73|3832.53|3829.53|0
1654214590000|2022-06-03 00:03:10|3832.83|3829.83|3832.53|3829.53|3832.83|3829.83|3832.43|3829.43|0
1654214600000|2022-06-03 00:03:20|3832.43|3829.43|3833.03|3830.03|3833.03|3830.03|3832.43|3829.43|0
1654214610000|2022-06-03 00:03:30|3833.23|3830.23|3833.33|3830.33|3833.33|3830.33|3833.03|3830.03|0
1654214620000|2022-06-03 00:03:40|3833.23|3830.23|3832.83|3829.83|3833.23|3830.23|3832.83|3829.83|0
1654214630000|2022-06-03 00:03:50|3832.93|3829.93|3833.23|3830.23|3833.23|3830.23|3832.83|3829.83|0
1654214640000|2022-06-03 00:04:00|3833.03|3830.03|3833.23|3830.23|3833.23|3830.23|3833.03|3830.03|0
1654214650000|2022-06-03 00:04:10|3833.33|3830.33|3833.23|3830.23|3833.43|3830.43|3832.83|3829.83|0
1654214660000|2022-06-03 00:04:20|3833.03|3830.03|3833.23|3830.23|3833.23|3830.23|3833.03|3830.03|0
1654214670000|2022-06-03 00:04:30|3833.43|3830.43|3833.43|3830.43|3833.43|3830.43|3833.23|3830.23|0
1654214680000|2022-06-03 00:04:40|3833.83|3830.83|3833.43|3830.43|3833.93|3830.93|3833.43|3830.43|0
1654214690000|2022-06-03 00:04:50|3833.53|3830.53|3833.63|3830.63|3833.63|3830.63|3833.43|3830.43|0
1654214700000|2022-06-03 00:05:00|3833.43|3830.43|3833.93|3830.93|3833.93|3830.93|3833.43|3830.43|0
1654214710000|2022-06-03 00:05:10|3834.13|3831.13|3833.93|3830.93|3834.13|3831.13|3833.83|3830.83|0
1654214720000|2022-06-03 00:05:20|3834.03|3831.03|3834.13|3831.13|3834.13|3831.13|3834.03|3831.03|0
1654214730000|2022-06-03 00:05:30|3833.93|3830.93|3833.83|3830.83|3833.93|3830.93|3833.73|3830.73|0
1654214740000|2022-06-03 00:05:40|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|3833.93|3830.93|0
1654214750000|2022-06-03 00:05:50|3833.83|3830.83|3833.93|3830.93|3834.13|3831.13|3833.83|3830.83|0
1654214760000|2022-06-03 00:06:00|3834.13|3831.13|3834.33|3831.33|3834.33|3831.33|3834.13|3831.13|0
1654214770000|2022-06-03 00:06:10|3834.23|3831.23|3834.03|3831.03|3834.33|3831.33|3834.03|3831.03|0
1654214780000|2022-06-03 00:06:20|3833.93|3830.93|3834.03|3831.03|3834.13|3831.13|3833.93|3830.93|0
1654214790000|2022-06-03 00:06:30|3833.93|3830.93|3834.03|3831.03|3834.13|3831.13|3833.83|3830.83|0
1654214800000|2022-06-03 00:06:40|3833.93|3830.93|3834.13|3831.13|3834.23|3831.23|3833.93|3830.93|0
1654214810000|2022-06-03 00:06:50|3833.93|3830.93|3833.93|3830.93|3834.13|3831.13|3833.93|3830.93|0
1654214820000|2022-06-03 00:07:00|3834.03|3831.03|3834.03|3831.03|3834.03|3831.03|3834.03|3831.03|0
1654214830000|2022-06-03 00:07:10|3833.93|3830.93|3834.33|3831.33|3834.33|3831.33|3833.93|3830.93|0
1654214840000|2022-06-03 00:07:20|3834.23|3831.23|3834.33|3831.33|3834.33|3831.33|3834.23|3831.23|0
1654214850000|2022-06-03 00:07:30|3834.53|3831.53|3834.53|3831.53|3834.73|3831.73|3834.53|3831.53|0
1654214860000|2022-06-03 00:07:40|3834.63|3831.63|3834.33|3831.33|3834.63|3831.63|3834.33|3831.33|0
1654214870000|2022-06-03 00:07:50|3834.43|3831.43|3834.53|3831.53|3834.53|3831.53|3834.33|3831.33|0
1654214900000|2022-06-03 00:08:20|3834.73|3831.73|3834.93|3831.93|3835.03|3832.03|3834.73|3831.73|0
1654214910000|2022-06-03 00:08:30|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.73|3831.73|0
1654214920000|2022-06-03 00:08:40|3834.83|3831.83|3835.03|3832.03|3835.03|3832.03|3834.83|3831.83|0
1654214930000|2022-06-03 00:08:50|3834.93|3831.93|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654214950000|2022-06-03 00:09:10|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|3834.93|3831.93|0
1654214960000|2022-06-03 00:09:20|3834.83|3831.83|3835.03|3832.03|3835.03|3832.03|3834.73|3831.73|0
1654214970000|2022-06-03 00:09:30|3835.23|3832.23|3834.93|3831.93|3835.23|3832.23|3834.93|3831.93|0
1654214980000|2022-06-03 00:09:40|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654214990000|2022-06-03 00:09:50|3834.93|3831.93|3834.73|3831.73|3834.93|3831.93|3834.73|3831.73|0
1654215000000|2022-06-03 00:10:00|3834.83|3831.83|3835.03|3832.03|3835.03|3832.03|3834.83|3831.83|0
1654215010000|2022-06-03 00:10:10|3835.13|3832.13|3835.23|3832.23|3835.23|3832.23|3835.03|3832.03|0
1654215020000|2022-06-03 00:10:20|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|0
1654215030000|2022-06-03 00:10:30|3834.93|3831.93|3834.53|3831.53|3834.93|3831.93|3834.53|3831.53|0
1654215040000|2022-06-03 00:10:40|3834.33|3831.33|3834.73|3831.73|3834.73|3831.73|3834.33|3831.33|0
1654215050000|2022-06-03 00:10:50|3834.93|3831.93|3834.33|3831.33|3834.93|3831.93|3834.33|3831.33|0
1654215060000|2022-06-03 00:11:00|3834.43|3831.43|3834.33|3831.33|3834.43|3831.43|3834.33|3831.33|0
1654215070000|2022-06-03 00:11:10|3834.13|3831.13|3833.63|3830.63|3834.23|3831.23|3833.53|3830.53|0
1654215080000|2022-06-03 00:11:20|3833.83|3830.83|3833.83|3830.83|3834.03|3831.03|3833.63|3830.63|0
1654215090000|2022-06-03 00:11:30|3833.93|3830.93|3833.83|3830.83|3834.13|3831.13|3833.83|3830.83|0
1654215100000|2022-06-03 00:11:40|3833.73|3830.73|3833.83|3830.83|3833.93|3830.93|3833.63|3830.63|0
1654215110000|2022-06-03 00:11:50|3833.63|3830.63|3833.83|3830.83|3833.83|3830.83|3833.63|3830.63|0
1654215120000|2022-06-03 00:12:00|3833.63|3830.63|3833.53|3830.53|3833.63|3830.63|3833.43|3830.43|0
1654215130000|2022-06-03 00:12:10|3833.63|3830.63|3834.33|3831.33|3834.33|3831.33|3833.63|3830.63|0
1654215140000|2022-06-03 00:12:20|3834.23|3831.23|3834.13|3831.13|3834.33|3831.33|3834.13|3831.13|0
1654215150000|2022-06-03 00:12:30|3834.23|3831.23|3834.93|3831.93|3834.93|3831.93|3834.13|3831.13|0
1654215160000|2022-06-03 00:12:40|3835.03|3832.03|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654215170000|2022-06-03 00:12:50|3834.93|3831.93|3834.83|3831.83|3835.03|3832.03|3834.73|3831.73|0
1654215180000|2022-06-03 00:13:00|3834.93|3831.93|3834.53|3831.53|3834.93|3831.93|3834.53|3831.53|0
1654215190000|2022-06-03 00:13:10|3834.63|3831.63|3834.93|3831.93|3834.93|3831.93|3834.63|3831.63|0
1654215200000|2022-06-03 00:13:20|3835.03|3832.03|3834.73|3831.73|3835.03|3832.03|3834.73|3831.73|0
1654215210000|2022-06-03 00:13:30|3834.93|3831.93|3835.03|3832.03|3835.03|3832.03|3834.93|3831.93|0
1654215220000|2022-06-03 00:13:40|3835.23|3832.23|3835.03|3832.03|3835.23|3832.23|3835.03|3832.03|0
1654215230000|2022-06-03 00:13:50|3834.93|3831.93|3834.73|3831.73|3834.93|3831.93|3834.63|3831.63|0
1654215240000|2022-06-03 00:14:00|3834.83|3831.83|3834.93|3831.93|3834.93|3831.93|3834.83|3831.83|0
1654215250000|2022-06-03 00:14:10|3835.03|3832.03|3834.93|3831.93|3835.03|3832.03|3834.93|3831.93|0
1654215260000|2022-06-03 00:14:20|3833.93|3830.93|3833.73|3830.73|3833.93|3830.93|3833.73|3830.73|0
1654215270000|2022-06-03 00:14:30|3833.93|3830.93|3833.73|3830.73|3833.93|3830.93|3833.73|3830.73|0
1654215280000|2022-06-03 00:14:40|3833.83|3830.83|3832.33|3829.33|3833.93|3830.93|3832.33|3829.33|0
1654215290000|2022-06-03 00:14:50|3832.23|3829.23|3832.13|3829.13|3832.23|3829.23|3832.13|3829.13|0
1654215300000|2022-06-03 00:15:00|3832.33|3829.33|3832.43|3829.43|3832.53|3829.53|3832.33|3829.33|175
1654215310000|2022-06-03 00:15:10|3832.33|3829.33|3829.53|3827.53|3832.43|3829.43|3829.53|3827.53|98
1654215320000|2022-06-03 00:15:20|3828.53|3826.53|3827.53|3825.53|3828.53|3826.53|3827.53|3825.53|28
1654215330000|2022-06-03 00:15:30|||||||||137
1654215340000|2022-06-03 00:15:40|3828.03|3826.03|3828.53|3826.53|3828.53|3826.53|3827.53|3825.53|36
1654215350000|2022-06-03 00:15:50|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|16
1654215360000|2022-06-03 00:16:00|||||||||18
1654215380000|2022-06-03 00:16:20|||||||||1
1654215390000|2022-06-03 00:16:30|3828.53|3826.53|3829.03|3827.03|3829.03|3827.03|3828.53|3826.53|35
1654215400000|2022-06-03 00:16:40|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|66
1654215420000|2022-06-03 00:17:00|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|1
1654215430000|2022-06-03 00:17:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|1
1654215440000|2022-06-03 00:17:20|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|18
1654215450000|2022-06-03 00:17:30|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|26
1654215460000|2022-06-03 00:17:40|||||||||25
1654215470000|2022-06-03 00:17:50|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|19
1654215480000|2022-06-03 00:18:00|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|5
1654215510000|2022-06-03 00:18:30|3828.53|3826.53|3829.03|3827.03|3829.53|3827.53|3828.53|3826.53|30
1654215520000|2022-06-03 00:18:40|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|0
1654215540000|2022-06-03 00:19:00|3829.03|3827.03|3829.03|3827.03|3829.53|3827.53|3829.03|3827.03|32
1654215550000|2022-06-03 00:19:10|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|0
1654215570000|2022-06-03 00:19:30|3830.53|3828.53|3830.03|3828.03|3830.53|3828.53|3830.03|3828.03|44
1654215580000|2022-06-03 00:19:40|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|0
1654215590000|2022-06-03 00:19:50|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|10
1654215600000|2022-06-03 00:20:00|3830.03|3828.03|3830.53|3828.53|3830.53|3828.53|3830.03|3828.03|0
1654215610000|2022-06-03 00:20:10|3831.53|3829.53|3830.53|3828.53|3831.53|3829.53|3830.53|3828.53|38
1654215620000|2022-06-03 00:20:20|3831.53|3829.53|3830.53|3828.53|3831.53|3829.53|3830.53|3828.53|7
1654215630000|2022-06-03 00:20:30|3831.03|3829.03|3830.53|3828.53|3831.03|3829.03|3830.53|3828.53|1
1654215670000|2022-06-03 00:21:10|3830.03|3828.03|3830.53|3828.53|3830.53|3828.53|3830.03|3828.03|1
1654215680000|2022-06-03 00:21:20|||||||||2
1654215710000|2022-06-03 00:21:50|||||||||1
1654215720000|2022-06-03 00:22:00|3831.53|3829.53|3831.53|3829.53|3831.53|3829.53|3831.53|3829.53|21
1654215730000|2022-06-03 00:22:10|3831.03|3829.03|3832.53|3830.53|3832.53|3830.53|3831.03|3829.03|78
1654215750000|2022-06-03 00:22:30|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|6
1654215770000|2022-06-03 00:22:50|3833.03|3831.03|3833.03|3831.03|3833.53|3831.53|3833.03|3831.03|29
1654215780000|2022-06-03 00:23:00|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.03|3831.03|1
1654215790000|2022-06-03 00:23:10|3833.03|3831.03|3833.03|3831.03|3833.53|3831.53|3833.03|3831.03|5
1654215800000|2022-06-03 00:23:20|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|0
1654215820000|2022-06-03 00:23:40|3834.53|3832.53|3834.03|3832.03|3834.53|3832.53|3834.03|3832.03|25
1654215830000|2022-06-03 00:23:50|3834.53|3832.53|3833.53|3831.53|3834.53|3832.53|3833.53|3831.53|0
1654215840000|2022-06-03 00:24:00|3834.03|3832.03|3834.53|3832.53|3834.53|3832.53|3834.03|3832.03|22
1654215850000|2022-06-03 00:24:10|||||||||34
1654215870000|2022-06-03 00:24:30|3834.03|3832.03|3833.53|3831.53|3834.53|3832.53|3833.53|3831.53|10
1654215880000|2022-06-03 00:24:40|||||||||1
1654215890000|2022-06-03 00:24:50|3833.03|3831.03|3833.03|3831.03|3833.03|3831.03|3833.03|3831.03|5
1654215900000|2022-06-03 00:25:00|3833.53|3831.53|3832.53|3830.53|3833.53|3831.53|3832.53|3830.53|0
1654215920000|2022-06-03 00:25:20|3831.53|3829.53|3831.53|3829.53|3831.53|3829.53|3831.53|3829.53|14
1654215930000|2022-06-03 00:25:30|3832.53|3830.53|3832.53|3830.53|3832.53|3830.53|3831.53|3829.53|9
1654215970000|2022-06-03 00:26:10|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|15
1654215980000|2022-06-03 00:26:20|||||||||8
1654215990000|2022-06-03 00:26:30|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|41
1654216000000|2022-06-03 00:26:40|3834.03|3832.03|3834.03|3832.03|3834.53|3832.53|3833.53|3831.53|17
1654216010000|2022-06-03 00:26:50|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|11
1654216020000|2022-06-03 00:27:00|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|16
1654216030000|2022-06-03 00:27:10|3834.03|3832.03|3834.03|3832.03|3834.03|3832.03|3833.53|3831.53|13
1654216040000|2022-06-03 00:27:20|3833.53|3831.53|3834.53|3832.53|3834.53|3832.53|3833.53|3831.53|17
1654216050000|2022-06-03 00:27:30|3834.03|3832.03|3834.03|3832.03|3834.53|3832.53|3833.53|3831.53|3
1654216060000|2022-06-03 00:27:40|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.03|3832.03|0
1654216070000|2022-06-03 00:27:50|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|4
1654216090000|2022-06-03 00:28:10|||||||||1
1654216120000|2022-06-03 00:28:40|||||||||1
1654216160000|2022-06-03 00:29:20|||||||||2
1654216180000|2022-06-03 00:29:40|||||||||19
1654216190000|2022-06-03 00:29:50|||||||||1
1654216200000|2022-06-03 00:30:00|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|35
1654216210000|2022-06-03 00:30:10|3835.53|3833.53|3835.53|3833.53|3835.53|3833.53|3835.53|3833.53|32
1654216220000|2022-06-03 00:30:20|||||||||20
1654216240000|2022-06-03 00:30:40|3835.03|3833.03|3835.53|3833.53|3835.53|3833.53|3835.03|3833.03|42
1654216260000|2022-06-03 00:31:00|||||||||22
1654216290000|2022-06-03 00:31:30|||||||||1
1654216300000|2022-06-03 00:31:40|3836.53|3834.53|3836.53|3834.53|3836.53|3834.53|3836.53|3834.53|38
1654216310000|2022-06-03 00:31:50|3837.53|3835.53|3836.53|3834.53|3837.53|3835.53|3836.53|3834.53|104
1654216320000|2022-06-03 00:32:00|||||||||4
1654216330000|2022-06-03 00:32:10|3836.03|3834.03|3836.53|3834.53|3836.53|3834.53|3835.53|3833.53|49
1654216340000|2022-06-03 00:32:20|3836.03|3834.03|3835.53|3833.53|3836.03|3834.03|3835.53|3833.53|11
1654216350000|2022-06-03 00:32:30|||||||||5
1654216380000|2022-06-03 00:33:00|||||||||1
1654216390000|2022-06-03 00:33:10|||||||||1
1654216400000|2022-06-03 00:33:20|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|43
1654216410000|2022-06-03 00:33:30|3835.03|3833.03|3834.53|3832.53|3835.53|3833.53|3834.53|3832.53|26
1654216450000|2022-06-03 00:34:10|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|59
1654216460000|2022-06-03 00:34:20|||||||||1
1654216480000|2022-06-03 00:34:40|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|33
1654216510000|2022-06-03 00:35:10|3834.03|3832.03|3834.53|3832.53|3834.53|3832.53|3834.03|3832.03|0
1654216530000|2022-06-03 00:35:30|||||||||10
1654216560000|2022-06-03 00:36:00|||||||||16
1654216580000|2022-06-03 00:36:20|||||||||17
1654216600000|2022-06-03 00:36:40|||||||||1
1654216620000|2022-06-03 00:37:00|||||||||5
1654216630000|2022-06-03 00:37:10|||||||||5
1654216640000|2022-06-03 00:37:20|3834.03|3832.03|3833.53|3831.53|3834.03|3832.03|3833.53|3831.53|8
1654216650000|2022-06-03 00:37:30|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|3834.53|3832.53|9
1654216670000|2022-06-03 00:37:50|3834.03|3832.03|3833.53|3831.53|3834.03|3832.03|3833.53|3831.53|0
1654216700000|2022-06-03 00:38:20|||||||||1
1654216710000|2022-06-03 00:38:30|3832.53|3830.53|3833.53|3831.53|3833.53|3831.53|3832.53|3830.53|57
1654216730000|2022-06-03 00:38:50|3832.53|3830.53|3833.53|3831.53|3833.53|3831.53|3832.53|3830.53|9
1654216760000|2022-06-03 00:39:20|3833.03|3831.03|3832.53|3830.53|3833.03|3831.03|3832.53|3830.53|0
1654216770000|2022-06-03 00:39:30|||||||||1
1654216780000|2022-06-03 00:39:40|3833.53|3831.53|3833.53|3831.53|3833.53|3831.53|3832.53|3830.53|80
1654216790000|2022-06-03 00:39:50|||||||||1
1654216840000|2022-06-03 00:40:40|||||||||1
1654216860000|2022-06-03 00:41:00|3833.03|3831.03|3833.03|3831.03|3833.03|3831.03|3833.03|3831.03|0
1654216870000|2022-06-03 00:41:10|3833.53|3831.53|3832.53|3830.53|3833.53|3831.53|3832.53|3830.53|1
1654216900000|2022-06-03 00:41:40|||||||||1
1654216910000|2022-06-03 00:41:50|||||||||3
1654216920000|2022-06-03 00:42:00|||||||||3
1654216940000|2022-06-03 00:42:20|||||||||2
1654216950000|2022-06-03 00:42:30|||||||||37
1654216970000|2022-06-03 00:42:50|||||||||10
1654216980000|2022-06-03 00:43:00|||||||||4
1654216990000|2022-06-03 00:43:10|||||||||1
1654217010000|2022-06-03 00:43:30|||||||||1
1654217020000|2022-06-03 00:43:40|||||||||1
1654217040000|2022-06-03 00:44:00|||||||||2
1654217050000|2022-06-03 00:44:10|||||||||1
1654217070000|2022-06-03 00:44:30|3832.03|3830.03|3832.53|3830.53|3832.53|3830.53|3832.03|3830.03|10
1654217080000|2022-06-03 00:44:40|3832.03|3830.03|3831.53|3829.53|3832.03|3830.03|3831.53|3829.53|9
1654217100000|2022-06-03 00:45:00|||||||||1
1654217110000|2022-06-03 00:45:10|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|20
1654217120000|2022-06-03 00:45:20|3831.53|3829.53|3831.53|3829.53|3831.53|3829.53|3831.53|3829.53|67
1654217160000|2022-06-03 00:46:00|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|12
1654217170000|2022-06-03 00:46:10|3831.53|3829.53|3830.53|3828.53|3831.53|3829.53|3830.53|3828.53|29
1654217190000|2022-06-03 00:46:30|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|44
1654217210000|2022-06-03 00:46:50|||||||||1
1654217220000|2022-06-03 00:47:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3
1654217240000|2022-06-03 00:47:20|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|13
1654217250000|2022-06-03 00:47:30|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|40
1654217280000|2022-06-03 00:48:00|||||||||1
1654217290000|2022-06-03 00:48:10|||||||||1
1654217310000|2022-06-03 00:48:30|||||||||1
1654217340000|2022-06-03 00:49:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|2
1654217350000|2022-06-03 00:49:10|||||||||1
1654217380000|2022-06-03 00:49:40|||||||||1
1654217400000|2022-06-03 00:50:00|||||||||29
1654217410000|2022-06-03 00:50:10|3829.53|3827.53|3828.53|3826.53|3829.53|3827.53|3828.53|3826.53|11
1654217450000|2022-06-03 00:50:50|||||||||1
1654217460000|2022-06-03 00:51:00|||||||||6
1654217480000|2022-06-03 00:51:20|||||||||1
1654217490000|2022-06-03 00:51:30|3827.53|3825.53|3828.53|3826.53|3828.53|3826.53|3827.53|3825.53|46
1654217500000|2022-06-03 00:51:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|5
1654217510000|2022-06-03 00:51:50|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3
1654217520000|2022-06-03 00:52:00|||||||||3
1654217540000|2022-06-03 00:52:20|3828.03|3826.03|3827.53|3825.53|3828.03|3826.03|3827.53|3825.53|0
1654217550000|2022-06-03 00:52:30|||||||||1
1654217570000|2022-06-03 00:52:50|||||||||14
1654217580000|2022-06-03 00:53:00|3826.53|3824.53|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|20
1654217600000|2022-06-03 00:53:20|||||||||9
1654217610000|2022-06-03 00:53:30|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.03|3826.03|7
1654217650000|2022-06-03 00:54:10|||||||||1
1654217690000|2022-06-03 00:54:50|||||||||1
1654217700000|2022-06-03 00:55:00|3828.03|3826.03|3827.53|3825.53|3828.53|3826.53|3827.53|3825.53|1
1654217720000|2022-06-03 00:55:20|||||||||1
1654217730000|2022-06-03 00:55:30|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|14
1654217740000|2022-06-03 00:55:40|3828.03|3826.03|3828.53|3826.53|3828.53|3826.53|3828.03|3826.03|0
1654217750000|2022-06-03 00:55:50|3828.03|3826.03|3828.03|3826.03|3828.53|3826.53|3828.03|3826.03|1
1654217760000|2022-06-03 00:56:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654217790000|2022-06-03 00:56:30|||||||||3
1654217820000|2022-06-03 00:57:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|22
1654217830000|2022-06-03 00:57:10|||||||||1
1654217850000|2022-06-03 00:57:30|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|24
1654217870000|2022-06-03 00:57:50|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|0
1654217890000|2022-06-03 00:58:10|||||||||1
1654217900000|2022-06-03 00:58:20|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|13
1654217910000|2022-06-03 00:58:30|3824.53|3822.53|3824.53|3822.53|3825.53|3823.53|3824.53|3822.53|31
1654217920000|2022-06-03 00:58:40|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|12
1654217930000|2022-06-03 00:58:50|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|8
1654217940000|2022-06-03 00:59:00|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|10
1654217950000|2022-06-03 00:59:10|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|3
1654217960000|2022-06-03 00:59:20|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|1
1654217970000|2022-06-03 00:59:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|10
1654217980000|2022-06-03 00:59:40|3826.03|3824.03|3826.03|3824.03|3826.53|3824.53|3826.03|3824.03|3
1654217990000|2022-06-03 00:59:50|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|0
1654218000000|2022-06-03 01:00:00|||||||||10
1654218020000|2022-06-03 01:00:20|3825.03|3823.03|3825.53|3823.53|3825.53|3823.53|3825.03|3823.03|2
1654218030000|2022-06-03 01:00:30|||||||||1
1654218040000|2022-06-03 01:00:40|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|9
1654218060000|2022-06-03 01:01:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|16
1654218070000|2022-06-03 01:01:10|3826.53|3824.53|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|5
1654218080000|2022-06-03 01:01:20|3827.03|3825.03|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|7
1654218090000|2022-06-03 01:01:30|||||||||3
1654218120000|2022-06-03 01:02:00|||||||||10
1654218130000|2022-06-03 01:02:10|||||||||1
1654218160000|2022-06-03 01:02:40|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|2
1654218170000|2022-06-03 01:02:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654218180000|2022-06-03 01:03:00|||||||||10
1654218200000|2022-06-03 01:03:20|||||||||1
1654218230000|2022-06-03 01:03:50|||||||||1
1654218240000|2022-06-03 01:04:00|3827.53|3825.53|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|25
1654218290000|2022-06-03 01:04:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|18
1654218300000|2022-06-03 01:05:00|||||||||10
1654218310000|2022-06-03 01:05:10|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|15
1654218320000|2022-06-03 01:05:20|3826.03|3824.03|3825.53|3823.53|3826.53|3824.53|3825.53|3823.53|4
1654218330000|2022-06-03 01:05:30|3826.53|3824.53|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|19
1654218340000|2022-06-03 01:05:40|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|1
1654218360000|2022-06-03 01:06:00|||||||||10
1654218370000|2022-06-03 01:06:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.03|3826.03|21
1654218400000|2022-06-03 01:06:40|||||||||1
1654218410000|2022-06-03 01:06:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|1
1654218420000|2022-06-03 01:07:00|||||||||10
1654218440000|2022-06-03 01:07:20|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|4
1654218470000|2022-06-03 01:07:50|3828.03|3826.03|3827.53|3825.53|3828.03|3826.03|3827.53|3825.53|5
1654218480000|2022-06-03 01:08:00|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|10
1654218500000|2022-06-03 01:08:20|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654218510000|2022-06-03 01:08:30|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|7
1654218520000|2022-06-03 01:08:40|3827.53|3825.53|3828.03|3826.03|3828.03|3826.03|3827.53|3825.53|26
1654218530000|2022-06-03 01:08:50|3828.53|3826.53|3828.03|3826.03|3828.53|3826.53|3828.03|3826.03|0
1654218540000|2022-06-03 01:09:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|10
1654218550000|2022-06-03 01:09:10|3828.03|3826.03|3827.53|3825.53|3828.53|3826.53|3827.53|3825.53|0
1654218570000|2022-06-03 01:09:30|||||||||1
1654218590000|2022-06-03 01:09:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|1
1654218600000|2022-06-03 01:10:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|14
1654218610000|2022-06-03 01:10:10|3827.03|3825.03|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|1
1654218620000|2022-06-03 01:10:20|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3826.53|3824.53|7
1654218630000|2022-06-03 01:10:30|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654218650000|2022-06-03 01:10:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|5
1654218660000|2022-06-03 01:11:00|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|10
1654218670000|2022-06-03 01:11:10|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654218710000|2022-06-03 01:11:50|||||||||1
1654218720000|2022-06-03 01:12:00|||||||||12
1654218740000|2022-06-03 01:12:20|||||||||1
1654218750000|2022-06-03 01:12:30|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3827.53|3825.53|25
1654218770000|2022-06-03 01:12:50|3828.03|3826.03|3827.53|3825.53|3828.03|3826.03|3827.53|3825.53|10
1654218780000|2022-06-03 01:13:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.03|3826.03|14
1654218840000|2022-06-03 01:14:00|||||||||43
1654218880000|2022-06-03 01:14:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|24
1654218890000|2022-06-03 01:14:50|||||||||12
1654218900000|2022-06-03 01:15:00|||||||||30
1654218910000|2022-06-03 01:15:10|||||||||3
1654218920000|2022-06-03 01:15:20|||||||||7
1654218930000|2022-06-03 01:15:30|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|15
1654218940000|2022-06-03 01:15:40|||||||||1
1654218960000|2022-06-03 01:16:00|||||||||15
1654218970000|2022-06-03 01:16:10|||||||||6
1654218980000|2022-06-03 01:16:20|||||||||18
1654218990000|2022-06-03 01:16:30|||||||||5
1654219000000|2022-06-03 01:16:40|||||||||9
1654219010000|2022-06-03 01:16:50|||||||||7
1654219020000|2022-06-03 01:17:00|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|70
1654219030000|2022-06-03 01:17:10|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|10
1654219040000|2022-06-03 01:17:20|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|2
1654219050000|2022-06-03 01:17:30|3826.03|3824.03|3826.03|3824.03|3826.53|3824.53|3826.03|3824.03|14
1654219060000|2022-06-03 01:17:40|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|19
1654219080000|2022-06-03 01:18:00|||||||||11
1654219090000|2022-06-03 01:18:10|||||||||3
1654219100000|2022-06-03 01:18:20|||||||||25
1654219110000|2022-06-03 01:18:30|||||||||1
1654219130000|2022-06-03 01:18:50|||||||||3
1654219140000|2022-06-03 01:19:00|||||||||35
1654219150000|2022-06-03 01:19:10|||||||||1
1654219160000|2022-06-03 01:19:20|||||||||14
1654219170000|2022-06-03 01:19:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|3
1654219180000|2022-06-03 01:19:40|||||||||12
1654219190000|2022-06-03 01:19:50|||||||||3
1654219200000|2022-06-03 01:20:00|||||||||11
1654219210000|2022-06-03 01:20:10|||||||||3
1654219220000|2022-06-03 01:20:20|||||||||1
1654219240000|2022-06-03 01:20:40|||||||||23
1654219250000|2022-06-03 01:20:50|||||||||5
1654219270000|2022-06-03 01:21:10|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|47
1654219280000|2022-06-03 01:21:20|3826.53|3824.53|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|45
1654219290000|2022-06-03 01:21:30|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654219310000|2022-06-03 01:21:50|||||||||4
1654219320000|2022-06-03 01:22:00|3828.53|3826.53|3827.53|3825.53|3828.53|3826.53|3827.53|3825.53|32
1654219330000|2022-06-03 01:22:10|3828.03|3826.03|3827.53|3825.53|3828.03|3826.03|3827.53|3825.53|23
1654219350000|2022-06-03 01:22:30|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|13
1654219370000|2022-06-03 01:22:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654219390000|2022-06-03 01:23:10|||||||||1
1654219420000|2022-06-03 01:23:40|||||||||1
1654219440000|2022-06-03 01:24:00|||||||||6
1654219450000|2022-06-03 01:24:10|||||||||1
1654219470000|2022-06-03 01:24:30|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|52
1654219490000|2022-06-03 01:24:50|||||||||1
1654219500000|2022-06-03 01:25:00|3825.53|3823.53|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|54
1654219510000|2022-06-03 01:25:10|||||||||2
1654219550000|2022-06-03 01:25:50|3826.03|3824.03|3825.53|3823.53|3826.03|3824.03|3825.53|3823.53|0
1654219560000|2022-06-03 01:26:00|||||||||15
1654219570000|2022-06-03 01:26:10|||||||||1
1654219590000|2022-06-03 01:26:30|||||||||1
1654219610000|2022-06-03 01:26:50|||||||||15
1654219620000|2022-06-03 01:27:00|||||||||1
1654219640000|2022-06-03 01:27:20|3826.53|3824.53|3825.53|3823.53|3826.53|3824.53|3825.53|3823.53|43
1654219650000|2022-06-03 01:27:30|3826.03|3824.03|3825.53|3823.53|3826.03|3824.03|3825.53|3823.53|20
1654219680000|2022-06-03 01:28:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|125
1654219730000|2022-06-03 01:28:50|||||||||1
1654219740000|2022-06-03 01:29:00|||||||||23
1654219760000|2022-06-03 01:29:20|||||||||8
1654219780000|2022-06-03 01:29:40|||||||||16
1654219790000|2022-06-03 01:29:50|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|46
1654219800000|2022-06-03 01:30:00|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|4
1654219820000|2022-06-03 01:30:20|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|27
1654219830000|2022-06-03 01:30:30|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3826.53|3824.53|51
1654219840000|2022-06-03 01:30:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|7
1654219850000|2022-06-03 01:30:50|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|6
1654219860000|2022-06-03 01:31:00|||||||||5
1654219870000|2022-06-03 01:31:10|||||||||5
1654219880000|2022-06-03 01:31:20|||||||||7
1654219890000|2022-06-03 01:31:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|14
1654219900000|2022-06-03 01:31:40|||||||||1
1654219910000|2022-06-03 01:31:50|||||||||2
1654219920000|2022-06-03 01:32:00|||||||||19
1654219930000|2022-06-03 01:32:10|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|4
1654219950000|2022-06-03 01:32:30|||||||||2
1654219960000|2022-06-03 01:32:40|||||||||6
1654219970000|2022-06-03 01:32:50|3826.03|3824.03|3825.53|3823.53|3826.03|3824.03|3825.53|3823.53|34
1654219980000|2022-06-03 01:33:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|17
1654220000000|2022-06-03 01:33:20|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|42
1654220010000|2022-06-03 01:33:30|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|1
1654220030000|2022-06-03 01:33:50|||||||||6
1654220040000|2022-06-03 01:34:00|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|15
1654220060000|2022-06-03 01:34:20|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|9
1654220070000|2022-06-03 01:34:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|17
1654220090000|2022-06-03 01:34:50|||||||||14
1654220100000|2022-06-03 01:35:00|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|5
1654220110000|2022-06-03 01:35:10|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|11
1654220130000|2022-06-03 01:35:30|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|12
1654220150000|2022-06-03 01:35:50|||||||||4
1654220160000|2022-06-03 01:36:00|||||||||15
1654220170000|2022-06-03 01:36:10|||||||||8
1654220180000|2022-06-03 01:36:20|||||||||4
1654220190000|2022-06-03 01:36:30|||||||||5
1654220200000|2022-06-03 01:36:40|||||||||13
1654220210000|2022-06-03 01:36:50|||||||||28
1654220220000|2022-06-03 01:37:00|||||||||4
1654220230000|2022-06-03 01:37:10|||||||||65
1654220240000|2022-06-03 01:37:20|||||||||1
1654220250000|2022-06-03 01:37:30|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|8
1654220270000|2022-06-03 01:37:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|16
1654220290000|2022-06-03 01:38:10|||||||||1
1654220300000|2022-06-03 01:38:20|||||||||1
1654220340000|2022-06-03 01:39:00|||||||||1
1654220370000|2022-06-03 01:39:30|||||||||1
1654220410000|2022-06-03 01:40:10|||||||||3
1654220430000|2022-06-03 01:40:30|||||||||3
1654220440000|2022-06-03 01:40:40|||||||||1
1654220470000|2022-06-03 01:41:10|||||||||1
1654220510000|2022-06-03 01:41:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|32
1654220540000|2022-06-03 01:42:20|||||||||1
1654220570000|2022-06-03 01:42:50|||||||||1
1654220610000|2022-06-03 01:43:30|||||||||1
1654220640000|2022-06-03 01:44:00|||||||||1
1654220650000|2022-06-03 01:44:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|11
1654220700000|2022-06-03 01:45:00|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|52
1654220710000|2022-06-03 01:45:10|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|14
1654220740000|2022-06-03 01:45:40|||||||||1
1654220750000|2022-06-03 01:45:50|3830.53|3828.53|3829.53|3827.53|3830.53|3828.53|3829.53|3827.53|19
1654220800000|2022-06-03 01:46:40|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|15
1654220830000|2022-06-03 01:47:10|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|56
1654220860000|2022-06-03 01:47:40|3830.03|3828.03|3829.53|3827.53|3830.53|3828.53|3829.53|3827.53|10
1654220890000|2022-06-03 01:48:10|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|51
1654220900000|2022-06-03 01:48:20|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|89
1654220940000|2022-06-03 01:49:00|||||||||1
1654220970000|2022-06-03 01:49:30|||||||||1
1654221000000|2022-06-03 01:50:00|||||||||1
1654221010000|2022-06-03 01:50:10|3830.03|3828.03|3829.53|3827.53|3830.53|3828.53|3829.53|3827.53|33
1654221070000|2022-06-03 01:51:10|||||||||1
1654221100000|2022-06-03 01:51:40|||||||||1
1654221130000|2022-06-03 01:52:10|||||||||1
1654221160000|2022-06-03 01:52:40|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|46
1654221170000|2022-06-03 01:52:50|||||||||1
1654221200000|2022-06-03 01:53:20|||||||||1
1654221230000|2022-06-03 01:53:50|||||||||1
1654221240000|2022-06-03 01:54:00|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|19
1654221300000|2022-06-03 01:55:00|||||||||1
1654221330000|2022-06-03 01:55:30|||||||||2
1654221360000|2022-06-03 01:56:00|||||||||2
1654221370000|2022-06-03 01:56:10|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|3830.53|3828.53|58
1654221380000|2022-06-03 01:56:20|||||||||20
1654221400000|2022-06-03 01:56:40|||||||||19
1654221430000|2022-06-03 01:57:10|||||||||1
1654221450000|2022-06-03 01:57:30|3830.03|3828.03|3830.53|3828.53|3830.53|3828.53|3830.03|3828.03|8
1654221460000|2022-06-03 01:57:40|||||||||3
1654221490000|2022-06-03 01:58:10|||||||||1
1654221500000|2022-06-03 01:58:20|||||||||1
1654221530000|2022-06-03 01:58:50|||||||||1
1654221550000|2022-06-03 01:59:10|3830.03|3828.03|3830.03|3828.03|3830.53|3828.53|3830.03|3828.03|0
1654221560000|2022-06-03 01:59:20|3829.53|3827.53|3830.03|3828.03|3830.03|3828.03|3829.53|3827.53|9
1654221570000|2022-06-03 01:59:30|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|0
1654221600000|2022-06-03 02:00:00|||||||||1
1654221630000|2022-06-03 02:00:30|||||||||1
1654221660000|2022-06-03 02:01:00|||||||||1
1654221670000|2022-06-03 02:01:10|3830.03|3828.03|3830.53|3828.53|3830.53|3828.53|3830.03|3828.03|21
1654221680000|2022-06-03 02:01:20|3829.53|3827.53|3830.53|3828.53|3830.53|3828.53|3829.53|3827.53|12
1654221730000|2022-06-03 02:02:10|3830.03|3828.03|3830.03|3828.03|3830.03|3828.03|3830.03|3828.03|10
1654221740000|2022-06-03 02:02:20|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|6
1654221750000|2022-06-03 02:02:30|3830.03|3828.03|3830.03|3828.03|3830.03|3828.03|3830.03|3828.03|15
1654221760000|2022-06-03 02:02:40|3829.53|3827.53|3829.53|3827.53|3830.03|3828.03|3829.53|3827.53|11
1654221790000|2022-06-03 02:03:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|51
1654221830000|2022-06-03 02:03:50|||||||||1
1654221860000|2022-06-03 02:04:20|||||||||1
1654221890000|2022-06-03 02:04:50|||||||||1
1654221930000|2022-06-03 02:05:30|||||||||1
1654221960000|2022-06-03 02:06:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|24
1654221990000|2022-06-03 02:06:30|||||||||1
1654222020000|2022-06-03 02:07:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|28
1654222060000|2022-06-03 02:07:40|3828.03|3826.03|3828.53|3826.53|3828.53|3826.53|3828.03|3826.03|1
1654222090000|2022-06-03 02:08:10|||||||||1
1654222100000|2022-06-03 02:08:20|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|0
1654222110000|2022-06-03 02:08:30|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654222120000|2022-06-03 02:08:40|||||||||1
1654222160000|2022-06-03 02:09:20|||||||||1
1654222190000|2022-06-03 02:09:50|||||||||1
1654222200000|2022-06-03 02:10:00|3826.53|3824.53|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|50
1654222210000|2022-06-03 02:10:10|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|2
1654222220000|2022-06-03 02:10:20|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654222230000|2022-06-03 02:10:30|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654222250000|2022-06-03 02:10:50|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654222260000|2022-06-03 02:11:00|||||||||1
1654222290000|2022-06-03 02:11:30|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|1
1654222320000|2022-06-03 02:12:00|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|13
1654222350000|2022-06-03 02:12:30|||||||||1
1654222380000|2022-06-03 02:13:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|12
1654222420000|2022-06-03 02:13:40|||||||||1
1654222450000|2022-06-03 02:14:10|||||||||1
1654222460000|2022-06-03 02:14:20|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|19
1654222470000|2022-06-03 02:14:30|3828.53|3826.53|3828.53|3826.53|3829.03|3827.03|3828.53|3826.53|5
1654222520000|2022-06-03 02:15:20|||||||||1
1654222550000|2022-06-03 02:15:50|||||||||1
1654222560000|2022-06-03 02:16:00|||||||||5
1654222590000|2022-06-03 02:16:30|||||||||1
1654222600000|2022-06-03 02:16:40|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|4
1654222610000|2022-06-03 02:16:50|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|14
1654222650000|2022-06-03 02:17:30|||||||||1
1654222680000|2022-06-03 02:18:00|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|12
1654222690000|2022-06-03 02:18:10|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|0
1654222700000|2022-06-03 02:18:20|3829.53|3827.53|3828.53|3826.53|3829.53|3827.53|3828.53|3826.53|0
1654222710000|2022-06-03 02:18:30|3829.53|3827.53|3829.03|3827.03|3829.53|3827.53|3829.03|3827.03|2
1654222730000|2022-06-03 02:18:50|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|0
1654222740000|2022-06-03 02:19:00|||||||||1
1654222750000|2022-06-03 02:19:10|||||||||1
1654222780000|2022-06-03 02:19:40|||||||||1
1654222820000|2022-06-03 02:20:20|||||||||1
1654222830000|2022-06-03 02:20:30|||||||||8
1654222850000|2022-06-03 02:20:50|||||||||1
1654222880000|2022-06-03 02:21:20|||||||||1
1654222920000|2022-06-03 02:22:00|||||||||1
1654222950000|2022-06-03 02:22:30|||||||||1
1654222980000|2022-06-03 02:23:00|||||||||1
1654222990000|2022-06-03 02:23:10|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|27
1654223020000|2022-06-03 02:23:40|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|5
1654223030000|2022-06-03 02:23:50|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|2
1654223040000|2022-06-03 02:24:00|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|0
1654223080000|2022-06-03 02:24:40|||||||||1
1654223110000|2022-06-03 02:25:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|2
1654223120000|2022-06-03 02:25:20|||||||||4
1654223150000|2022-06-03 02:25:50|||||||||1
1654223170000|2022-06-03 02:26:10|||||||||5
1654223180000|2022-06-03 02:26:20|||||||||1
1654223210000|2022-06-03 02:26:50|||||||||1
1654223250000|2022-06-03 02:27:30|||||||||1
1654223280000|2022-06-03 02:28:00|||||||||1
1654223310000|2022-06-03 02:28:30|||||||||1
1654223340000|2022-06-03 02:29:00|||||||||33
1654223370000|2022-06-03 02:29:30|||||||||2
1654223380000|2022-06-03 02:29:40|||||||||1
1654223410000|2022-06-03 02:30:10|||||||||1
1654223440000|2022-06-03 02:30:40|||||||||1
1654223480000|2022-06-03 02:31:20|||||||||1
1654223510000|2022-06-03 02:31:50|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|28
1654223540000|2022-06-03 02:32:20|3829.03|3827.03|3828.53|3826.53|3829.03|3827.03|3828.53|3826.53|13
1654223580000|2022-06-03 02:33:00|||||||||1
1654223610000|2022-06-03 02:33:30|||||||||1
1654223620000|2022-06-03 02:33:40|||||||||5
1654223640000|2022-06-03 02:34:00|3828.03|3826.03|3827.53|3825.53|3828.03|3826.03|3827.53|3825.53|3
1654223670000|2022-06-03 02:34:30|||||||||1
1654223710000|2022-06-03 02:35:10|||||||||1
1654223740000|2022-06-03 02:35:40|||||||||1
1654223770000|2022-06-03 02:36:10|||||||||1
1654223810000|2022-06-03 02:36:50|||||||||1
1654223840000|2022-06-03 02:37:20|||||||||1
1654223870000|2022-06-03 02:37:50|||||||||2
1654223880000|2022-06-03 02:38:00|||||||||1
1654223890000|2022-06-03 02:38:10|||||||||5
1654223910000|2022-06-03 02:38:30|||||||||1
1654223940000|2022-06-03 02:39:00|||||||||1
1654223970000|2022-06-03 02:39:30|||||||||1
1654224000000|2022-06-03 02:40:00|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|87
1654224010000|2022-06-03 02:40:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|31
1654224030000|2022-06-03 02:40:30|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|52
1654224070000|2022-06-03 02:41:10|||||||||1
1654224100000|2022-06-03 02:41:40|||||||||1
1654224120000|2022-06-03 02:42:00|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|51
1654224130000|2022-06-03 02:42:10|||||||||14
1654224140000|2022-06-03 02:42:20|3829.03|3827.03|3828.53|3826.53|3829.03|3827.03|3828.53|3826.53|0
1654224170000|2022-06-03 02:42:50|||||||||1
1654224200000|2022-06-03 02:43:20|||||||||1
1654224240000|2022-06-03 02:44:00|||||||||1
1654224250000|2022-06-03 02:44:10|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|8
1654224280000|2022-06-03 02:44:40|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|6
1654224300000|2022-06-03 02:45:00|||||||||1
1654224330000|2022-06-03 02:45:30|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|8
1654224340000|2022-06-03 02:45:40|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|4
1654224350000|2022-06-03 02:45:50|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|5
1654224400000|2022-06-03 02:46:40|||||||||1
1654224430000|2022-06-03 02:47:10|||||||||1
1654224440000|2022-06-03 02:47:20|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|0
1654224460000|2022-06-03 02:47:40|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|5
1654224470000|2022-06-03 02:47:50|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|1
1654224480000|2022-06-03 02:48:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|0
1654224500000|2022-06-03 02:48:20|||||||||1
1654224530000|2022-06-03 02:48:50|||||||||1
1654224570000|2022-06-03 02:49:30|||||||||1
1654224600000|2022-06-03 02:50:00|||||||||1
1654224630000|2022-06-03 02:50:30|||||||||1
1654224660000|2022-06-03 02:51:00|||||||||2
1654224670000|2022-06-03 02:51:10|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|16
1654224700000|2022-06-03 02:51:40|||||||||44
1654224730000|2022-06-03 02:52:10|||||||||1
1654224760000|2022-06-03 02:52:40|||||||||38
1654224770000|2022-06-03 02:52:50|||||||||4
1654224780000|2022-06-03 02:53:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|42
1654224790000|2022-06-03 02:53:10|||||||||10
1654224800000|2022-06-03 02:53:20|||||||||1
1654224810000|2022-06-03 02:53:30|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|74
1654224860000|2022-06-03 02:54:20|||||||||1
1654224900000|2022-06-03 02:55:00|||||||||1
1654224930000|2022-06-03 02:55:30|||||||||1
1654224950000|2022-06-03 02:55:50|||||||||2
1654224960000|2022-06-03 02:56:00|||||||||1
1654224990000|2022-06-03 02:56:30|||||||||1
1654225030000|2022-06-03 02:57:10|||||||||1
1654225060000|2022-06-03 02:57:40|3828.53|3826.53|3829.53|3827.53|3829.53|3827.53|3828.53|3826.53|33
1654225070000|2022-06-03 02:57:50|3828.53|3826.53|3828.53|3826.53|3829.03|3827.03|3828.53|3826.53|16
1654225080000|2022-06-03 02:58:00|3829.03|3827.03|3829.53|3827.53|3829.53|3827.53|3829.03|3827.03|0
1654225130000|2022-06-03 02:58:50|||||||||1
1654225150000|2022-06-03 02:59:10|||||||||3
1654225160000|2022-06-03 02:59:20|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|10
1654225170000|2022-06-03 02:59:30|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|3829.03|3827.03|19
1654225180000|2022-06-03 02:59:40|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|0
1654225190000|2022-06-03 02:59:50|||||||||1
1654225370000|2022-06-03 03:02:50|||||||||1
1654225390000|2022-06-03 03:03:10|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|10
1654225440000|2022-06-03 03:04:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|11
1654225670000|2022-06-03 03:07:50|3828.03|3826.03|3828.53|3826.53|3828.53|3826.53|3828.03|3826.03|0
1654225740000|2022-06-03 03:09:00|||||||||1
1654225750000|2022-06-03 03:09:10|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|15
1654225800000|2022-06-03 03:10:00|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|1
1654225830000|2022-06-03 03:10:30|||||||||2
1654225890000|2022-06-03 03:11:30|||||||||1
1654225920000|2022-06-03 03:12:00|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|2
1654225930000|2022-06-03 03:12:10|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|10
1654225950000|2022-06-03 03:12:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|0
1654226210000|2022-06-03 03:16:50|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|0
1654226370000|2022-06-03 03:19:30|3825.53|3823.53|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|27
1654226430000|2022-06-03 03:20:30|||||||||5
1654226490000|2022-06-03 03:21:30|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|2
1654226510000|2022-06-03 03:21:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|14
1654226620000|2022-06-03 03:23:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3
1654226840000|2022-06-03 03:27:20|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|2
1654226850000|2022-06-03 03:27:30|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654226880000|2022-06-03 03:28:00|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|1
1654226890000|2022-06-03 03:28:10|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654226940000|2022-06-03 03:29:00|3827.03|3825.03|3827.03|3825.03|3827.53|3825.53|3827.03|3825.03|0
1654226950000|2022-06-03 03:29:10|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654227030000|2022-06-03 03:30:30|||||||||1
1654227040000|2022-06-03 03:30:40|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|3
1654227060000|2022-06-03 03:31:00|||||||||1
1654227070000|2022-06-03 03:31:10|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|9
1654227090000|2022-06-03 03:31:30|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|11
1654227100000|2022-06-03 03:31:40|3826.03|3824.03|3826.03|3824.03|3826.53|3824.53|3826.03|3824.03|0
1654227110000|2022-06-03 03:31:50|3826.53|3824.53|3825.53|3823.53|3826.53|3824.53|3825.53|3823.53|0
1654227130000|2022-06-03 03:32:10|||||||||1
1654227160000|2022-06-03 03:32:40|||||||||51
1654227200000|2022-06-03 03:33:20|||||||||1
1654227230000|2022-06-03 03:33:50|||||||||1
1654227260000|2022-06-03 03:34:20|||||||||2
1654227300000|2022-06-03 03:35:00|||||||||1
1654227330000|2022-06-03 03:35:30|||||||||1
1654227350000|2022-06-03 03:35:50|||||||||20
1654227370000|2022-06-03 03:36:10|||||||||1
1654227400000|2022-06-03 03:36:40|||||||||1
1654227430000|2022-06-03 03:37:10|||||||||1
1654227470000|2022-06-03 03:37:50|||||||||1
1654227500000|2022-06-03 03:38:20|||||||||1
1654227530000|2022-06-03 03:38:50|||||||||2
1654227540000|2022-06-03 03:39:00|||||||||1
1654227570000|2022-06-03 03:39:30|||||||||1
1654227600000|2022-06-03 03:40:00|||||||||1
1654227640000|2022-06-03 03:40:40|||||||||1
1654227660000|2022-06-03 03:41:00|||||||||6
1654227670000|2022-06-03 03:41:10|||||||||1
1654227700000|2022-06-03 03:41:40|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|9
1654227720000|2022-06-03 03:42:00|||||||||7
1654227740000|2022-06-03 03:42:20|||||||||1
1654227750000|2022-06-03 03:42:30|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|11
1654227780000|2022-06-03 03:43:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654227800000|2022-06-03 03:43:20|||||||||1
1654227820000|2022-06-03 03:43:40|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|6
1654227840000|2022-06-03 03:44:00|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|1
1654227860000|2022-06-03 03:44:20|||||||||2
1654227870000|2022-06-03 03:44:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|1
1654227900000|2022-06-03 03:45:00|||||||||1
1654227930000|2022-06-03 03:45:30|||||||||1
1654227970000|2022-06-03 03:46:10|||||||||1
1654228000000|2022-06-03 03:46:40|||||||||1
1654228010000|2022-06-03 03:46:50|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|5
1654228030000|2022-06-03 03:47:10|||||||||1
1654228070000|2022-06-03 03:47:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|12
1654228080000|2022-06-03 03:48:00|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|0
1654228090000|2022-06-03 03:48:10|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|0
1654228100000|2022-06-03 03:48:20|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|0
1654228120000|2022-06-03 03:48:40|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3
1654228130000|2022-06-03 03:48:50|||||||||11
1654228170000|2022-06-03 03:49:30|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|4
1654228180000|2022-06-03 03:49:40|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|0
1654228200000|2022-06-03 03:50:00|||||||||1
1654228230000|2022-06-03 03:50:30|||||||||1
1654228260000|2022-06-03 03:51:00|||||||||35
1654228270000|2022-06-03 03:51:10|3825.03|3823.03|3825.53|3823.53|3825.53|3823.53|3825.03|3823.03|7
1654228300000|2022-06-03 03:51:40|||||||||1
1654228310000|2022-06-03 03:51:50|3825.03|3823.03|3824.53|3822.53|3825.03|3823.03|3824.53|3822.53|0
1654228320000|2022-06-03 03:52:00|||||||||1
1654228330000|2022-06-03 03:52:10|||||||||1
1654228360000|2022-06-03 03:52:40|||||||||1
1654228400000|2022-06-03 03:53:20|||||||||2
1654228410000|2022-06-03 03:53:30|||||||||2
1654228420000|2022-06-03 03:53:40|||||||||4
1654228430000|2022-06-03 03:53:50|||||||||3
1654228460000|2022-06-03 03:54:20|||||||||1
1654228480000|2022-06-03 03:54:40|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|11
1654228530000|2022-06-03 03:55:30|||||||||1
1654228560000|2022-06-03 03:56:00|||||||||1
1654228590000|2022-06-03 03:56:30|||||||||1
1654228620000|2022-06-03 03:57:00|||||||||8
1654228630000|2022-06-03 03:57:10|3825.03|3823.03|3825.53|3823.53|3825.53|3823.53|3825.03|3823.03|1
1654228660000|2022-06-03 03:57:40|||||||||1
1654228670000|2022-06-03 03:57:50|3825.03|3823.03|3824.53|3822.53|3825.03|3823.03|3824.53|3822.53|0
1654228690000|2022-06-03 03:58:10|||||||||1
1654228730000|2022-06-03 03:58:50|||||||||1
1654228760000|2022-06-03 03:59:20|||||||||1
1654228790000|2022-06-03 03:59:50|||||||||1
1654228800000|2022-06-03 04:00:00|3825.03|3823.03|3825.53|3823.53|3825.53|3823.53|3825.03|3823.03|2
1654228900000|2022-06-03 04:01:40|||||||||3
1654228920000|2022-06-03 04:02:00|||||||||15
1654228940000|2022-06-03 04:02:20|||||||||8
1654228960000|2022-06-03 04:02:40|||||||||3
1654228980000|2022-06-03 04:03:00|||||||||3
1654229000000|2022-06-03 04:03:20|||||||||2
1654229020000|2022-06-03 04:03:40|||||||||19
1654229030000|2022-06-03 04:03:50|||||||||5
1654229040000|2022-06-03 04:04:00|||||||||15
1654229060000|2022-06-03 04:04:20|||||||||6
1654229080000|2022-06-03 04:04:40|||||||||9
1654229090000|2022-06-03 04:04:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|14
1654229100000|2022-06-03 04:05:00|||||||||9
1654229120000|2022-06-03 04:05:20|||||||||9
1654229140000|2022-06-03 04:05:40|||||||||6
1654229160000|2022-06-03 04:06:00|||||||||1
1654229180000|2022-06-03 04:06:20|||||||||7
1654229200000|2022-06-03 04:06:40|||||||||2
1654229570000|2022-06-03 04:12:50|||||||||5
1654229700000|2022-06-03 04:15:00|||||||||1
1654229720000|2022-06-03 04:15:20|||||||||1
1654229930000|2022-06-03 04:18:50|||||||||15
1654230080000|2022-06-03 04:21:20|||||||||1
1654230110000|2022-06-03 04:21:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|4
1654230170000|2022-06-03 04:22:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|18
1654230230000|2022-06-03 04:23:50|||||||||4
1654230260000|2022-06-03 04:24:20|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|1
1654230310000|2022-06-03 04:25:10|||||||||1
1654230320000|2022-06-03 04:25:20|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|14
1654230330000|2022-06-03 04:25:30|||||||||2
1654230530000|2022-06-03 04:28:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|45
1654230590000|2022-06-03 04:29:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|11
1654230620000|2022-06-03 04:30:20|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|26
1654230650000|2022-06-03 04:30:50|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|3829.53|3827.53|24
1654230670000|2022-06-03 04:31:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|6
1654230680000|2022-06-03 04:31:20|3829.03|3827.03|3828.53|3826.53|3829.03|3827.03|3828.53|3826.53|0
1654230830000|2022-06-03 04:33:50|||||||||25
1654230850000|2022-06-03 04:34:10|3827.53|3825.53|3828.03|3826.03|3828.03|3826.03|3827.53|3825.53|11
1654230860000|2022-06-03 04:34:20|3827.53|3825.53|3828.53|3826.53|3828.53|3826.53|3827.53|3825.53|0
1654230870000|2022-06-03 04:34:30|3828.03|3826.03|3827.53|3825.53|3828.03|3826.03|3827.53|3825.53|2
1654231120000|2022-06-03 04:38:40|3826.53|3824.53|3827.03|3825.03|3827.03|3825.03|3826.53|3824.53|6
1654231130000|2022-06-03 04:38:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654231140000|2022-06-03 04:39:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|4
1654231190000|2022-06-03 04:39:50|||||||||5
1654231240000|2022-06-03 04:40:40|||||||||1
1654231260000|2022-06-03 04:41:00|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|0
1654231270000|2022-06-03 04:41:10|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|12
1654231280000|2022-06-03 04:41:20|3827.03|3825.03|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|3
1654231290000|2022-06-03 04:41:30|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|0
1654231300000|2022-06-03 04:41:40|3827.53|3825.53|3827.03|3825.03|3827.53|3825.53|3827.03|3825.03|0
1654231310000|2022-06-03 04:41:50|3827.53|3825.53|3827.03|3825.03|3827.53|3825.53|3827.03|3825.03|1
1654231320000|2022-06-03 04:42:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654231330000|2022-06-03 04:42:10|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|1
1654231350000|2022-06-03 04:42:30|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654231380000|2022-06-03 04:43:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|4
1654231420000|2022-06-03 04:43:40|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|0
1654231430000|2022-06-03 04:43:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654231450000|2022-06-03 04:44:10|3827.03|3825.03|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|1
1654231470000|2022-06-03 04:44:30|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654231480000|2022-06-03 04:44:40|3827.03|3825.03|3827.03|3825.03|3827.53|3825.53|3827.03|3825.03|0
1654231490000|2022-06-03 04:44:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654231500000|2022-06-03 04:45:00|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|0
1654231520000|2022-06-03 04:45:20|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3
1654231530000|2022-06-03 04:45:30|3827.53|3825.53|3827.03|3825.03|3827.53|3825.53|3827.03|3825.03|0
1654231540000|2022-06-03 04:45:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|0
1654231630000|2022-06-03 04:47:10|||||||||2
1654231640000|2022-06-03 04:47:20|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|0
1654231660000|2022-06-03 04:47:40|3827.53|3825.53|3827.03|3825.03|3827.53|3825.53|3827.03|3825.03|0
1654231670000|2022-06-03 04:47:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3826.53|3824.53|0
1654231680000|2022-06-03 04:48:00|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|0
1654231810000|2022-06-03 04:50:10|3825.53|3823.53|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|33
1654231820000|2022-06-03 04:50:20|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|0
1654231830000|2022-06-03 04:50:30|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|0
1654232010000|2022-06-03 04:53:30|3824.53|3822.53|3824.53|3822.53|3824.53|3822.53|3824.53|3822.53|12
1654232050000|2022-06-03 04:54:10|||||||||2
1654232090000|2022-06-03 04:54:50|||||||||1
1654232120000|2022-06-03 04:55:20|||||||||1
1654232160000|2022-06-03 04:56:00|||||||||1
1654232210000|2022-06-03 04:56:50|3825.53|3823.53|3824.53|3822.53|3825.53|3823.53|3824.53|3822.53|27
1654232220000|2022-06-03 04:57:00|||||||||6
1654232230000|2022-06-03 04:57:10|3825.03|3823.03|3824.53|3822.53|3825.03|3823.03|3824.53|3822.53|0
1654232310000|2022-06-03 04:58:30|||||||||1
1654232380000|2022-06-03 04:59:40|||||||||1
1654232420000|2022-06-03 05:00:20|3823.53|3821.53|3824.53|3822.53|3824.53|3822.53|3823.53|3821.53|103
1654232530000|2022-06-03 05:02:10|||||||||1
1654232560000|2022-06-03 05:02:40|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|17
1654232680000|2022-06-03 05:04:40|3824.53|3822.53|3824.53|3822.53|3824.53|3822.53|3824.53|3822.53|22
1654232710000|2022-06-03 05:05:10|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|7
1654232730000|2022-06-03 05:05:30|||||||||1
1654232750000|2022-06-03 05:05:50|3824.53|3822.53|3824.53|3822.53|3824.53|3822.53|3824.53|3822.53|10
1654232800000|2022-06-03 05:06:40|||||||||1
1654232820000|2022-06-03 05:07:00|||||||||1
1654232830000|2022-06-03 05:07:10|||||||||26
1654232900000|2022-06-03 05:08:20|||||||||1
1654232970000|2022-06-03 05:09:30|||||||||1
1654233040000|2022-06-03 05:10:40|||||||||4
1654233050000|2022-06-03 05:10:50|||||||||1
1654233060000|2022-06-03 05:11:00|||||||||3
1654233070000|2022-06-03 05:11:10|||||||||1
1654233120000|2022-06-03 05:12:00|||||||||1
1654233190000|2022-06-03 05:13:10|||||||||1
1654233260000|2022-06-03 05:14:20|||||||||1
1654233290000|2022-06-03 05:14:50|||||||||2
1654233340000|2022-06-03 05:15:40|||||||||1
1654233410000|2022-06-03 05:16:50|||||||||1
1654233490000|2022-06-03 05:18:10|||||||||1
1654233500000|2022-06-03 05:18:20|||||||||25
1654233560000|2022-06-03 05:19:20|||||||||1
1654233610000|2022-06-03 05:20:10|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|56
1654233630000|2022-06-03 05:20:30|3825.03|3823.03|3824.53|3822.53|3825.03|3823.03|3824.53|3822.53|23
1654233650000|2022-06-03 05:20:50|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3
1654233780000|2022-06-03 05:23:00|||||||||1
1654233790000|2022-06-03 05:23:10|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|71
1654233800000|2022-06-03 05:23:20|3826.03|3824.03|3825.53|3823.53|3826.03|3824.03|3825.53|3823.53|25
1654233810000|2022-06-03 05:23:30|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|2
1654233820000|2022-06-03 05:23:40|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654233860000|2022-06-03 05:24:20|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|10
1654233910000|2022-06-03 05:25:10|||||||||2
1654233920000|2022-06-03 05:25:20|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|11
1654233940000|2022-06-03 05:25:40|||||||||1
1654233960000|2022-06-03 05:26:00|||||||||105
1654234010000|2022-06-03 05:26:50|||||||||5
1654234050000|2022-06-03 05:27:30|||||||||10
1654234090000|2022-06-03 05:28:10|||||||||2
1654234120000|2022-06-03 05:28:40|||||||||25
1654234140000|2022-06-03 05:29:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|9
1654234160000|2022-06-03 05:29:20|||||||||9
1654234210000|2022-06-03 05:30:10|||||||||2
1654234220000|2022-06-03 05:30:20|||||||||6
1654234250000|2022-06-03 05:30:50|||||||||4
1654234280000|2022-06-03 05:31:20|||||||||2
1654234290000|2022-06-03 05:31:30|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|3828.03|3826.03|11
1654234300000|2022-06-03 05:31:40|3827.53|3825.53|3828.03|3826.03|3828.03|3826.03|3827.53|3825.53|0
1654234310000|2022-06-03 05:31:50|3827.53|3825.53|3828.03|3826.03|3828.53|3826.53|3827.53|3825.53|4
1654234320000|2022-06-03 05:32:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|29
1654234380000|2022-06-03 05:33:00|||||||||9
1654234390000|2022-06-03 05:33:10|||||||||2
1654234400000|2022-06-03 05:33:20|||||||||20
1654234440000|2022-06-03 05:34:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|18
1654234500000|2022-06-03 05:35:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|8
1654234510000|2022-06-03 05:35:10|||||||||3
1654234520000|2022-06-03 05:35:20|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|22
1654234530000|2022-06-03 05:35:30|||||||||3
1654234640000|2022-06-03 05:37:20|||||||||28
1654234670000|2022-06-03 05:37:50|||||||||1
1654234680000|2022-06-03 05:38:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|25
1654234700000|2022-06-03 05:38:20|||||||||8
1654234740000|2022-06-03 05:39:00|||||||||2
1654234800000|2022-06-03 05:40:00|||||||||10
1654234830000|2022-06-03 05:40:30|||||||||10
1654234840000|2022-06-03 05:40:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|16
1654234900000|2022-06-03 05:41:40|||||||||1
1654234910000|2022-06-03 05:41:50|||||||||26
1654234930000|2022-06-03 05:42:10|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|4
1654234960000|2022-06-03 05:42:40|||||||||1
1654234980000|2022-06-03 05:43:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|8
1654235000000|2022-06-03 05:43:20|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|10
1654235040000|2022-06-03 05:44:00|||||||||4
1654235060000|2022-06-03 05:44:20|||||||||9
1654235070000|2022-06-03 05:44:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|5
1654235080000|2022-06-03 05:44:40|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|0
1654235090000|2022-06-03 05:44:50|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|1
1654235120000|2022-06-03 05:45:20|||||||||4
1654235130000|2022-06-03 05:45:30|||||||||1
1654235160000|2022-06-03 05:46:00|||||||||1
1654235170000|2022-06-03 05:46:10|||||||||2
1654235230000|2022-06-03 05:47:10|||||||||1
1654235280000|2022-06-03 05:48:00|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|3825.53|3823.53|15
1654235290000|2022-06-03 05:48:10|||||||||3
1654235300000|2022-06-03 05:48:20|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|25
1654235340000|2022-06-03 05:49:00|3826.03|3824.03|3825.53|3823.53|3826.03|3824.03|3825.53|3823.53|0
1654235400000|2022-06-03 05:50:00|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|10
1654235410000|2022-06-03 05:50:10|||||||||1
1654235420000|2022-06-03 05:50:20|||||||||26
1654235440000|2022-06-03 05:50:40|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|15
1654235450000|2022-06-03 05:50:50|||||||||11
1654235460000|2022-06-03 05:51:00|3827.03|3825.03|3827.03|3825.03|3827.03|3825.03|3826.53|3824.53|24
1654235470000|2022-06-03 05:51:10|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|0
1654235480000|2022-06-03 05:51:20|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|7
1654235490000|2022-06-03 05:51:30|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3825.53|3823.53|28
1654235500000|2022-06-03 05:51:40|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|3826.03|3824.03|4
1654235510000|2022-06-03 05:51:50|3826.53|3824.53|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|10
1654235520000|2022-06-03 05:52:00|||||||||20
1654235530000|2022-06-03 05:52:10|||||||||1
1654235550000|2022-06-03 05:52:30|||||||||1
1654235560000|2022-06-03 05:52:40|3826.03|3824.03|3826.53|3824.53|3826.53|3824.53|3826.03|3824.03|19
1654235580000|2022-06-03 05:53:00|||||||||20
1654235630000|2022-06-03 05:53:50|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|8
1654235640000|2022-06-03 05:54:00|||||||||20
1654235700000|2022-06-03 05:55:00|||||||||29
1654235740000|2022-06-03 05:55:40|3827.03|3825.03|3826.53|3824.53|3827.53|3825.53|3826.53|3824.53|17
1654235750000|2022-06-03 05:55:50|3827.03|3825.03|3826.53|3824.53|3827.03|3825.03|3826.53|3824.53|0
1654235760000|2022-06-03 05:56:00|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|29
1654235820000|2022-06-03 05:57:00|||||||||23
1654235830000|2022-06-03 05:57:10|||||||||25
1654235840000|2022-06-03 05:57:20|||||||||11
1654235880000|2022-06-03 05:58:00|||||||||20
1654235900000|2022-06-03 05:58:20|3827.03|3825.03|3827.53|3825.53|3827.53|3825.53|3827.03|3825.03|22
1654235940000|2022-06-03 05:59:00|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|3828.53|3826.53|14
1654235960000|2022-06-03 05:59:20|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|3827.53|3825.53|26
1654235980000|2022-06-03 05:59:40|||||||||10
1654236000000|2022-06-03 06:00:00|3827.28|3825.78|3826.28|3824.78|3827.28|3825.78|3826.28|3824.78|151
1654236010000|2022-06-03 06:00:10|||||||||19
1654236020000|2022-06-03 06:00:20|||||||||72
1654236040000|2022-06-03 06:00:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|44
1654236050000|2022-06-03 06:00:50|||||||||5
1654236060000|2022-06-03 06:01:00|||||||||12
1654236070000|2022-06-03 06:01:10|||||||||5
1654236080000|2022-06-03 06:01:20|||||||||6
1654236090000|2022-06-03 06:01:30|||||||||81
1654236100000|2022-06-03 06:01:40|||||||||6
1654236110000|2022-06-03 06:01:50|3824.78|3823.28|3824.28|3822.78|3825.28|3823.78|3824.28|3822.78|55
1654236120000|2022-06-03 06:02:00|||||||||21
1654236130000|2022-06-03 06:02:10|||||||||1
1654236140000|2022-06-03 06:02:20|||||||||6
1654236150000|2022-06-03 06:02:30|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|80
1654236170000|2022-06-03 06:02:50|||||||||1
1654236180000|2022-06-03 06:03:00|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|70
1654236190000|2022-06-03 06:03:10|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|103
1654236210000|2022-06-03 06:03:30|||||||||1
1654236220000|2022-06-03 06:03:40|||||||||64
1654236230000|2022-06-03 06:03:50|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|208
1654236240000|2022-06-03 06:04:00|3821.78|3820.28|3823.28|3821.78|3823.28|3821.78|3821.78|3820.28|266
1654236250000|2022-06-03 06:04:10|||||||||32
1654236270000|2022-06-03 06:04:30|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|3823.28|3821.78|90
1654236280000|2022-06-03 06:04:40|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|3823.28|3821.78|61
1654236290000|2022-06-03 06:04:50|||||||||1
1654236300000|2022-06-03 06:05:00|3822.78|3821.28|3822.28|3820.78|3823.28|3821.78|3822.28|3820.78|6
1654236330000|2022-06-03 06:05:30|||||||||2
1654236340000|2022-06-03 06:05:40|3821.78|3820.28|3822.28|3820.78|3822.28|3820.78|3821.78|3820.28|40
1654236350000|2022-06-03 06:05:50|3821.78|3820.28|3821.78|3820.28|3822.28|3820.78|3821.28|3819.78|22
1654236360000|2022-06-03 06:06:00|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|0
1654236370000|2022-06-03 06:06:10|3820.78|3819.28|3821.28|3819.78|3821.28|3819.78|3820.78|3819.28|26
1654236390000|2022-06-03 06:06:30|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|34
1654236410000|2022-06-03 06:06:50|||||||||1
1654236420000|2022-06-03 06:07:00|||||||||3
1654236430000|2022-06-03 06:07:10|||||||||1
1654236440000|2022-06-03 06:07:20|||||||||2
1654236450000|2022-06-03 06:07:30|||||||||47
1654236470000|2022-06-03 06:07:50|||||||||1
1654236480000|2022-06-03 06:08:00|||||||||7
1654236490000|2022-06-03 06:08:10|||||||||2
1654236500000|2022-06-03 06:08:20|||||||||2
1654236510000|2022-06-03 06:08:30|||||||||2
1654236520000|2022-06-03 06:08:40|||||||||71
1654236530000|2022-06-03 06:08:50|||||||||1
1654236550000|2022-06-03 06:09:10|3823.28|3821.78|3822.28|3820.78|3823.28|3821.78|3822.28|3820.78|33
1654236560000|2022-06-03 06:09:20|3822.78|3821.28|3823.28|3821.78|3823.28|3821.78|3822.28|3820.78|4
1654236570000|2022-06-03 06:09:30|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|128
1654236580000|2022-06-03 06:09:40|||||||||1
1654236590000|2022-06-03 06:09:50|3824.78|3823.28|3824.78|3823.28|3824.78|3823.28|3824.78|3823.28|119
1654236600000|2022-06-03 06:10:00|3824.28|3822.78|3824.28|3822.78|3825.28|3823.78|3824.28|3822.78|11
1654236630000|2022-06-03 06:10:30|||||||||1
1654236650000|2022-06-03 06:10:50|||||||||5
1654236670000|2022-06-03 06:11:10|||||||||1
1654236690000|2022-06-03 06:11:30|||||||||10
1654236700000|2022-06-03 06:11:40|3824.78|3823.28|3825.28|3823.78|3825.28|3823.78|3824.78|3823.28|18
1654236710000|2022-06-03 06:11:50|||||||||6
1654236730000|2022-06-03 06:12:10|||||||||12
1654236740000|2022-06-03 06:12:20|3825.78|3824.28|3826.28|3824.78|3826.28|3824.78|3825.78|3824.28|42
1654236750000|2022-06-03 06:12:30|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|24
1654236770000|2022-06-03 06:12:50|||||||||4
1654236780000|2022-06-03 06:13:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|17
1654236790000|2022-06-03 06:13:10|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|20
1654236800000|2022-06-03 06:13:20|||||||||10
1654236810000|2022-06-03 06:13:30|||||||||1
1654236820000|2022-06-03 06:13:40|||||||||9
1654236830000|2022-06-03 06:13:50|||||||||1
1654236840000|2022-06-03 06:14:00|||||||||70
1654236850000|2022-06-03 06:14:10|||||||||1
1654236860000|2022-06-03 06:14:20|3824.28|3822.78|3824.78|3823.28|3825.28|3823.78|3824.28|3822.78|97
1654236870000|2022-06-03 06:14:30|3824.28|3822.78|3824.28|3822.78|3824.78|3823.28|3824.28|3822.78|0
1654236890000|2022-06-03 06:14:50|||||||||1
1654236900000|2022-06-03 06:15:00|3824.78|3823.28|3824.28|3822.78|3824.78|3823.28|3824.28|3822.78|61
1654236910000|2022-06-03 06:15:10|||||||||1
1654236920000|2022-06-03 06:15:20|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|5
1654236930000|2022-06-03 06:15:30|||||||||1
1654236950000|2022-06-03 06:15:50|||||||||1
1654236970000|2022-06-03 06:16:10|||||||||2
1654236980000|2022-06-03 06:16:20|||||||||2
1654236990000|2022-06-03 06:16:30|||||||||1
1654237000000|2022-06-03 06:16:40|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|13
1654237010000|2022-06-03 06:16:50|||||||||1
1654237030000|2022-06-03 06:17:10|||||||||31
1654237050000|2022-06-03 06:17:30|||||||||1
1654237060000|2022-06-03 06:17:40|3826.78|3825.28|3827.28|3825.78|3827.28|3825.78|3826.28|3824.78|23
1654237070000|2022-06-03 06:17:50|||||||||3
1654237080000|2022-06-03 06:18:00|||||||||50
1654237090000|2022-06-03 06:18:10|||||||||1
1654237110000|2022-06-03 06:18:30|||||||||1
1654237130000|2022-06-03 06:18:50|||||||||1
1654237150000|2022-06-03 06:19:10|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|40
1654237170000|2022-06-03 06:19:30|||||||||11
1654237190000|2022-06-03 06:19:50|||||||||2
1654237200000|2022-06-03 06:20:00|||||||||54
1654237210000|2022-06-03 06:20:10|||||||||1
1654237230000|2022-06-03 06:20:30|||||||||1
1654237240000|2022-06-03 06:20:40|||||||||40
1654237250000|2022-06-03 06:20:50|||||||||1
1654237270000|2022-06-03 06:21:10|||||||||1
1654237280000|2022-06-03 06:21:20|||||||||5
1654237290000|2022-06-03 06:21:30|||||||||3
1654237300000|2022-06-03 06:21:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|83
1654237310000|2022-06-03 06:21:50|||||||||4
1654237320000|2022-06-03 06:22:00|||||||||3
1654237330000|2022-06-03 06:22:10|||||||||1
1654237340000|2022-06-03 06:22:20|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|114
1654237350000|2022-06-03 06:22:30|||||||||1
1654237370000|2022-06-03 06:22:50|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|44
1654237380000|2022-06-03 06:23:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|13
1654237390000|2022-06-03 06:23:10|||||||||1
1654237410000|2022-06-03 06:23:30|||||||||1
1654237430000|2022-06-03 06:23:50|||||||||1
1654237450000|2022-06-03 06:24:10|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|46
1654237470000|2022-06-03 06:24:30|||||||||5
1654237480000|2022-06-03 06:24:40|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|73
1654237490000|2022-06-03 06:24:50|||||||||21
1654237500000|2022-06-03 06:25:00|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|39
1654237510000|2022-06-03 06:25:10|||||||||5
1654237520000|2022-06-03 06:25:20|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|34
1654237530000|2022-06-03 06:25:30|||||||||2
1654237540000|2022-06-03 06:25:40|||||||||2
1654237550000|2022-06-03 06:25:50|||||||||2
1654237570000|2022-06-03 06:26:10|||||||||5
1654237580000|2022-06-03 06:26:20|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|3829.28|3827.78|341
1654237590000|2022-06-03 06:26:30|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|19
1654237600000|2022-06-03 06:26:40|||||||||35
1654237610000|2022-06-03 06:26:50|3827.78|3826.28|3827.78|3826.28|3827.78|3826.28|3827.78|3826.28|17
1654237620000|2022-06-03 06:27:00|3828.28|3826.78|3827.28|3825.78|3828.28|3826.78|3827.28|3825.78|4
1654237650000|2022-06-03 06:27:30|||||||||1
1654237670000|2022-06-03 06:27:50|||||||||1
1654237680000|2022-06-03 06:28:00|||||||||1
1654237690000|2022-06-03 06:28:10|||||||||1
1654237700000|2022-06-03 06:28:20|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|22
1654237730000|2022-06-03 06:28:50|||||||||1
1654237740000|2022-06-03 06:29:00|||||||||2
1654237750000|2022-06-03 06:29:10|||||||||4
1654237760000|2022-06-03 06:29:20|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|65
1654237770000|2022-06-03 06:29:30|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3825.28|3823.78|29
1654237780000|2022-06-03 06:29:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|13
1654237790000|2022-06-03 06:29:50|||||||||2
1654237800000|2022-06-03 06:30:00|3825.78|3824.28|3825.28|3823.78|3826.28|3824.78|3825.28|3823.78|14
1654237820000|2022-06-03 06:30:20|3825.78|3824.28|3827.28|3825.78|3827.28|3825.78|3825.78|3824.28|285
1654237830000|2022-06-03 06:30:30|||||||||2
1654237850000|2022-06-03 06:30:50|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|25
1654237860000|2022-06-03 06:31:00|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|6
1654237870000|2022-06-03 06:31:10|||||||||114
1654237890000|2022-06-03 06:31:30|||||||||46
1654237910000|2022-06-03 06:31:50|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|28
1654237930000|2022-06-03 06:32:10|||||||||3
1654237940000|2022-06-03 06:32:20|||||||||65
1654237950000|2022-06-03 06:32:30|3828.78|3827.28|3828.28|3826.78|3829.28|3827.78|3828.28|3826.78|20
1654237970000|2022-06-03 06:32:50|3828.78|3827.28|3828.28|3826.78|3828.78|3827.28|3828.28|3826.78|126
1654237990000|2022-06-03 06:33:10|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|15
1654238010000|2022-06-03 06:33:30|||||||||1
1654238020000|2022-06-03 06:33:40|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|22
1654238030000|2022-06-03 06:33:50|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|23
1654238040000|2022-06-03 06:34:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|18
1654238050000|2022-06-03 06:34:10|||||||||12
1654238070000|2022-06-03 06:34:30|||||||||3
1654238090000|2022-06-03 06:34:50|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|28
1654238110000|2022-06-03 06:35:10|||||||||23
1654238120000|2022-06-03 06:35:20|3826.28|3824.78|3827.28|3825.78|3827.28|3825.78|3826.28|3824.78|98
1654238130000|2022-06-03 06:35:30|||||||||37
1654238150000|2022-06-03 06:35:50|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|4
1654238170000|2022-06-03 06:36:10|||||||||3
1654238180000|2022-06-03 06:36:20|||||||||3
1654238190000|2022-06-03 06:36:30|||||||||1
1654238210000|2022-06-03 06:36:50|||||||||1
1654238230000|2022-06-03 06:37:10|||||||||1
1654238240000|2022-06-03 06:37:20|||||||||2
1654238250000|2022-06-03 06:37:30|||||||||25
1654238260000|2022-06-03 06:37:40|||||||||12
1654238270000|2022-06-03 06:37:50|||||||||69
1654238290000|2022-06-03 06:38:10|||||||||72
1654238300000|2022-06-03 06:38:20|||||||||3
1654238310000|2022-06-03 06:38:30|||||||||3
1654238320000|2022-06-03 06:38:40|||||||||2
1654238330000|2022-06-03 06:38:50|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|53
1654238350000|2022-06-03 06:39:10|3826.28|3824.78|3826.78|3825.28|3827.28|3825.78|3826.28|3824.78|140
1654238360000|2022-06-03 06:39:20|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|0
1654238370000|2022-06-03 06:39:30|||||||||5
1654238380000|2022-06-03 06:39:40|||||||||2
1654238390000|2022-06-03 06:39:50|||||||||2
1654238400000|2022-06-03 06:40:00|3827.28|3825.78|3826.28|3824.78|3827.28|3825.78|3826.28|3824.78|45
1654238410000|2022-06-03 06:40:10|||||||||1
1654238430000|2022-06-03 06:40:30|||||||||1
1654238440000|2022-06-03 06:40:40|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|25
1654238450000|2022-06-03 06:40:50|||||||||1
1654238460000|2022-06-03 06:41:00|||||||||5
1654238470000|2022-06-03 06:41:10|||||||||3
1654238480000|2022-06-03 06:41:20|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|39
1654238490000|2022-06-03 06:41:30|||||||||4
1654238500000|2022-06-03 06:41:40|||||||||2
1654238510000|2022-06-03 06:41:50|||||||||1
1654238520000|2022-06-03 06:42:00|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3826.28|3824.78|90
1654238530000|2022-06-03 06:42:10|||||||||14
1654238550000|2022-06-03 06:42:30|||||||||1
1654238570000|2022-06-03 06:42:50|||||||||1
1654238580000|2022-06-03 06:43:00|||||||||38
1654238590000|2022-06-03 06:43:10|||||||||1
1654238600000|2022-06-03 06:43:20|||||||||2
1654238610000|2022-06-03 06:43:30|||||||||1
1654238620000|2022-06-03 06:43:40|||||||||6
1654238630000|2022-06-03 06:43:50|||||||||4
1654238640000|2022-06-03 06:44:00|||||||||10
1654238650000|2022-06-03 06:44:10|||||||||3
1654238670000|2022-06-03 06:44:30|||||||||1
1654238690000|2022-06-03 06:44:50|||||||||2
1654238700000|2022-06-03 06:45:00|||||||||9
1654238710000|2022-06-03 06:45:10|||||||||3
1654238720000|2022-06-03 06:45:20|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|60
1654238730000|2022-06-03 06:45:30|||||||||3
1654238750000|2022-06-03 06:45:50|||||||||3
1654238760000|2022-06-03 06:46:00|||||||||2
1654238770000|2022-06-03 06:46:10|||||||||1
1654238780000|2022-06-03 06:46:20|||||||||2
1654238790000|2022-06-03 06:46:30|||||||||3
1654238800000|2022-06-03 06:46:40|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|55
1654238810000|2022-06-03 06:46:50|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|3828.28|3826.78|41
1654238820000|2022-06-03 06:47:00|||||||||2
1654238830000|2022-06-03 06:47:10|||||||||6
1654238850000|2022-06-03 06:47:30|||||||||12
1654238860000|2022-06-03 06:47:40|||||||||2
1654238870000|2022-06-03 06:47:50|||||||||3
1654238880000|2022-06-03 06:48:00|||||||||26
1654238900000|2022-06-03 06:48:20|||||||||12
1654238910000|2022-06-03 06:48:30|||||||||14
1654238920000|2022-06-03 06:48:40|||||||||1
1654238930000|2022-06-03 06:48:50|||||||||2
1654238940000|2022-06-03 06:49:00|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|3827.28|3825.78|119
1654238960000|2022-06-03 06:49:20|||||||||3
1654238970000|2022-06-03 06:49:30|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|75
1654238990000|2022-06-03 06:49:50|3825.28|3823.78|3826.28|3824.78|3826.28|3824.78|3825.28|3823.78|52
1654239000000|2022-06-03 06:50:00|||||||||10
1654239020000|2022-06-03 06:50:20|||||||||1
1654239030000|2022-06-03 06:50:30|||||||||1
1654239040000|2022-06-03 06:50:40|||||||||155
1654239060000|2022-06-03 06:51:00|||||||||124
1654239070000|2022-06-03 06:51:10|||||||||51
1654239080000|2022-06-03 06:51:20|||||||||1
1654239090000|2022-06-03 06:51:30|3825.28|3823.78|3826.28|3824.78|3826.28|3824.78|3825.28|3823.78|71
1654239100000|2022-06-03 06:51:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|6
1654239110000|2022-06-03 06:51:50|||||||||1
1654239120000|2022-06-03 06:52:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|9
1654239130000|2022-06-03 06:52:10|||||||||1
1654239140000|2022-06-03 06:52:20|||||||||5
1654239150000|2022-06-03 06:52:30|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|50
1654239160000|2022-06-03 06:52:40|3825.78|3824.28|3826.28|3824.78|3826.28|3824.78|3825.78|3824.28|21
1654239170000|2022-06-03 06:52:50|||||||||1
1654239190000|2022-06-03 06:53:10|||||||||2
1654239210000|2022-06-03 06:53:30|||||||||1
1654239220000|2022-06-03 06:53:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|17
1654239230000|2022-06-03 06:53:50|||||||||1
1654239240000|2022-06-03 06:54:00|||||||||8
1654239250000|2022-06-03 06:54:10|||||||||5
1654239260000|2022-06-03 06:54:20|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|15
1654239280000|2022-06-03 06:54:40|3825.28|3823.78|3824.28|3822.78|3825.28|3823.78|3824.28|3822.78|30
1654239290000|2022-06-03 06:54:50|||||||||2
1654239300000|2022-06-03 06:55:00|3824.78|3823.28|3824.78|3823.28|3824.78|3823.28|3824.78|3823.28|111
1654239310000|2022-06-03 06:55:10|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3824.28|3822.78|10
1654239320000|2022-06-03 06:55:20|||||||||7
1654239340000|2022-06-03 06:55:40|||||||||1
1654239350000|2022-06-03 06:55:50|||||||||2
1654239360000|2022-06-03 06:56:00|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|46
1654239370000|2022-06-03 06:56:10|3825.28|3823.78|3825.28|3823.78|3825.78|3824.28|3825.28|3823.78|17
1654239380000|2022-06-03 06:56:20|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|3826.28|3824.78|6
1654239390000|2022-06-03 06:56:30|||||||||2
1654239400000|2022-06-03 06:56:40|3825.28|3823.78|3826.28|3824.78|3826.28|3824.78|3825.28|3823.78|43
1654239410000|2022-06-03 06:56:50|||||||||1
1654239420000|2022-06-03 06:57:00|||||||||2
1654239430000|2022-06-03 06:57:10|||||||||2
1654239440000|2022-06-03 06:57:20|||||||||1
1654239450000|2022-06-03 06:57:30|||||||||3
1654239460000|2022-06-03 06:57:40|||||||||3
1654239470000|2022-06-03 06:57:50|||||||||5
1654239490000|2022-06-03 06:58:10|||||||||1
1654239510000|2022-06-03 06:58:30|||||||||1
1654239530000|2022-06-03 06:58:50|||||||||10
1654239540000|2022-06-03 06:59:00|||||||||1
1654239550000|2022-06-03 06:59:10|||||||||20
1654239570000|2022-06-03 06:59:30|3825.28|3823.78|3824.28|3822.78|3825.28|3823.78|3824.28|3822.78|205
1654239580000|2022-06-03 06:59:40|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|3825.28|3823.78|86
1654239590000|2022-06-03 06:59:50|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|3824.28|3822.78|20
1654239600000|2022-06-03 07:00:00|3825.28|3823.78|3823.28|3821.78|3825.28|3823.78|3823.28|3821.78|918
1654239610000|2022-06-03 07:00:10|3822.28|3820.78|3821.28|3819.78|3823.28|3821.78|3821.28|3819.78|663
1654239620000|2022-06-03 07:00:20|3822.28|3820.78|3821.28|3819.78|3822.28|3820.78|3820.28|3818.78|215
1654239630000|2022-06-03 07:00:30|||||||||221
1654239640000|2022-06-03 07:00:40|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|3822.28|3820.78|306
1654239650000|2022-06-03 07:00:50|||||||||130
1654239660000|2022-06-03 07:01:00|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|3821.28|3819.78|245
1654239670000|2022-06-03 07:01:10|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|94
1654239680000|2022-06-03 07:01:20|3820.78|3819.28|3820.28|3818.78|3820.78|3819.28|3820.28|3818.78|264
1654239690000|2022-06-03 07:01:30|3821.28|3819.78|3820.28|3818.78|3821.28|3819.78|3820.28|3818.78|252
1654239700000|2022-06-03 07:01:40|||||||||38
1654239710000|2022-06-03 07:01:50|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|72
1654239720000|2022-06-03 07:02:00|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|3820.28|3818.78|133
1654239730000|2022-06-03 07:02:10|3821.28|3819.78|3822.28|3820.78|3822.28|3820.78|3820.28|3818.78|370
1654239740000|2022-06-03 07:02:20|3821.28|3819.78|3820.28|3818.78|3822.28|3820.78|3820.28|3818.78|163
1654239750000|2022-06-03 07:02:30|3821.28|3819.78|3820.28|3818.78|3821.28|3819.78|3820.28|3818.78|286
1654239760000|2022-06-03 07:02:40|3819.28|3817.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|178
1654239770000|2022-06-03 07:02:50|3818.28|3816.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|856
1654239780000|2022-06-03 07:03:00|3817.78|3816.28|3817.28|3815.78|3817.78|3816.28|3817.28|3815.78|39
1654239790000|2022-06-03 07:03:10|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|237
1654239800000|2022-06-03 07:03:20|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|490
1654239810000|2022-06-03 07:03:30|3818.28|3816.78|3819.28|3817.78|3819.28|3817.78|3818.28|3816.78|566
1654239820000|2022-06-03 07:03:40|||||||||6
1654239830000|2022-06-03 07:03:50|3817.28|3815.78|3818.28|3816.78|3818.28|3816.78|3817.28|3815.78|657
1654239840000|2022-06-03 07:04:00|||||||||13
1654239850000|2022-06-03 07:04:10|||||||||22
1654239860000|2022-06-03 07:04:20|||||||||75
1654239870000|2022-06-03 07:04:30|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|523
1654239880000|2022-06-03 07:04:40|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|3818.28|3816.78|249
1654239890000|2022-06-03 07:04:50|||||||||14
1654239900000|2022-06-03 07:05:00|||||||||260
1654239910000|2022-06-03 07:05:10|||||||||125
1654239920000|2022-06-03 07:05:20|3817.28|3815.78|3816.28|3814.78|3817.28|3815.78|3816.28|3814.78|670
1654239930000|2022-06-03 07:05:30|3817.28|3815.78|3818.28|3816.78|3818.28|3816.78|3817.28|3815.78|1068
1654239940000|2022-06-03 07:05:40|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|165
1654239950000|2022-06-03 07:05:50|3818.28|3816.78|3817.28|3815.78|3818.28|3816.78|3817.28|3815.78|527
1654239960000|2022-06-03 07:06:00|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|141
1654239970000|2022-06-03 07:06:10|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|189
1654239980000|2022-06-03 07:06:20|||||||||39
1654239990000|2022-06-03 07:06:30|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|95
1654240000000|2022-06-03 07:06:40|3815.28|3813.78|3816.28|3814.78|3816.28|3814.78|3815.28|3813.78|658
1654240010000|2022-06-03 07:06:50|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|32
1654240020000|2022-06-03 07:07:00|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|218
1654240030000|2022-06-03 07:07:10|3817.28|3815.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|510
1654240040000|2022-06-03 07:07:20|3816.28|3814.78|3817.28|3815.78|3817.28|3815.78|3816.28|3814.78|327
1654240050000|2022-06-03 07:07:30|||||||||46
1654240060000|2022-06-03 07:07:40|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|3816.28|3814.78|186
1654240070000|2022-06-03 07:07:50|3817.28|3815.78|3815.28|3813.78|3817.28|3815.78|3815.28|3813.78|361
1654240080000|2022-06-03 07:08:00|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|578
1654240090000|2022-06-03 07:08:10|3814.28|3812.78|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|58
1654240100000|2022-06-03 07:08:20|||||||||119
1654240110000|2022-06-03 07:08:30|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|589
1654240120000|2022-06-03 07:08:40|||||||||512
1654240130000|2022-06-03 07:08:50|||||||||10
1654240140000|2022-06-03 07:09:00|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|281
1654240150000|2022-06-03 07:09:10|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|233
1654240160000|2022-06-03 07:09:20|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|97
1654240170000|2022-06-03 07:09:30|3812.28|3810.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|120
1654240180000|2022-06-03 07:09:40|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|154
1654240190000|2022-06-03 07:09:50|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|145
1654240200000|2022-06-03 07:10:00|3813.28|3811.78|3812.28|3810.78|3814.28|3812.78|3812.28|3810.78|477
1654240210000|2022-06-03 07:10:10|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|449
1654240220000|2022-06-03 07:10:20|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|43
1654240230000|2022-06-03 07:10:30|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|405
1654240240000|2022-06-03 07:10:40|||||||||39
1654240250000|2022-06-03 07:10:50|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|280
1654240260000|2022-06-03 07:11:00|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|114
1654240270000|2022-06-03 07:11:10|3810.28|3808.78|3809.28|3807.78|3810.28|3808.78|3809.28|3807.78|645
1654240280000|2022-06-03 07:11:20|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|499
1654240290000|2022-06-03 07:11:30|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|690
1654240300000|2022-06-03 07:11:40|3811.28|3809.78|3810.28|3808.78|3811.28|3809.78|3810.28|3808.78|183
1654240310000|2022-06-03 07:11:50|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|112
1654240320000|2022-06-03 07:12:00|3809.78|3808.28|3810.28|3808.78|3810.28|3808.78|3809.78|3808.28|108
1654240330000|2022-06-03 07:12:10|3809.28|3807.78|3810.28|3808.78|3810.28|3808.78|3809.28|3807.78|227
1654240340000|2022-06-03 07:12:20|3809.28|3807.78|3810.28|3808.78|3810.28|3808.78|3809.28|3807.78|150
1654240350000|2022-06-03 07:12:30|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|109
1654240360000|2022-06-03 07:12:40|||||||||1
1654240370000|2022-06-03 07:12:50|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|104
1654240380000|2022-06-03 07:13:00|||||||||34
1654240390000|2022-06-03 07:13:10|3811.28|3809.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|155
1654240400000|2022-06-03 07:13:20|3812.28|3810.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|166
1654240410000|2022-06-03 07:13:30|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|100
1654240420000|2022-06-03 07:13:40|3811.28|3809.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|166
1654240430000|2022-06-03 07:13:50|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|100
1654240440000|2022-06-03 07:14:00|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|49
1654240450000|2022-06-03 07:14:10|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|84
1654240460000|2022-06-03 07:14:20|||||||||12
1654240470000|2022-06-03 07:14:30|||||||||15
1654240480000|2022-06-03 07:14:40|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|81
1654240490000|2022-06-03 07:14:50|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|161
1654240500000|2022-06-03 07:15:00|||||||||113
1654240510000|2022-06-03 07:15:10|3814.28|3812.78|3813.28|3811.78|3814.28|3812.78|3813.28|3811.78|116
1654240520000|2022-06-03 07:15:20|||||||||7
1654240530000|2022-06-03 07:15:30|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|242
1654240540000|2022-06-03 07:15:40|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|170
1654240550000|2022-06-03 07:15:50|3811.28|3809.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|47
1654240560000|2022-06-03 07:16:00|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|110
1654240570000|2022-06-03 07:16:10|||||||||64
1654240580000|2022-06-03 07:16:20|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|192
1654240590000|2022-06-03 07:16:30|||||||||129
1654240600000|2022-06-03 07:16:40|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3812.28|3810.78|95
1654240610000|2022-06-03 07:16:50|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|35
1654240620000|2022-06-03 07:17:00|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|3815.28|3813.78|253
1654240630000|2022-06-03 07:17:10|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|127
1654240640000|2022-06-03 07:17:20|3815.28|3813.78|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|69
1654240650000|2022-06-03 07:17:30|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|73
1654240660000|2022-06-03 07:17:40|||||||||2
1654240670000|2022-06-03 07:17:50|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|42
1654240680000|2022-06-03 07:18:00|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|43
1654240690000|2022-06-03 07:18:10|3815.28|3813.78|3814.28|3812.78|3815.28|3813.78|3814.28|3812.78|47
1654240700000|2022-06-03 07:18:20|3813.78|3812.28|3813.28|3811.78|3813.78|3812.28|3813.28|3811.78|39
1654240710000|2022-06-03 07:18:30|||||||||6
1654240720000|2022-06-03 07:18:40|||||||||10
1654240730000|2022-06-03 07:18:50|3812.28|3810.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|89
1654240740000|2022-06-03 07:19:00|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|133
1654240750000|2022-06-03 07:19:10|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|78
1654240760000|2022-06-03 07:19:20|3811.78|3810.28|3812.28|3810.78|3812.28|3810.78|3811.78|3810.28|27
1654240770000|2022-06-03 07:19:30|3811.28|3809.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|71
1654240780000|2022-06-03 07:19:40|3811.28|3809.78|3812.28|3810.78|3812.28|3810.78|3811.28|3809.78|43
1654240790000|2022-06-03 07:19:50|||||||||2
1654240800000|2022-06-03 07:20:00|||||||||61
1654240810000|2022-06-03 07:20:10|||||||||11
1654240820000|2022-06-03 07:20:20|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|3813.28|3811.78|59
1654240830000|2022-06-03 07:20:30|||||||||2
1654240840000|2022-06-03 07:20:40|||||||||31
1654240850000|2022-06-03 07:20:50|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|93
1654240860000|2022-06-03 07:21:00|||||||||11
1654240870000|2022-06-03 07:21:10|||||||||5
1654240880000|2022-06-03 07:21:20|||||||||174
1654240890000|2022-06-03 07:21:30|||||||||3
1654240900000|2022-06-03 07:21:40|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|74
1654240910000|2022-06-03 07:21:50|3812.28|3810.78|3811.28|3809.78|3812.28|3810.78|3811.28|3809.78|62
1654240920000|2022-06-03 07:22:00|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|72
1654240930000|2022-06-03 07:22:10|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|121
1654240940000|2022-06-03 07:22:20|||||||||52
1654240950000|2022-06-03 07:22:30|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|3812.28|3810.78|71
1654240960000|2022-06-03 07:22:40|||||||||41
1654240970000|2022-06-03 07:22:50|||||||||33
1654240980000|2022-06-03 07:23:00|||||||||76
1654240990000|2022-06-03 07:23:10|||||||||27
1654241000000|2022-06-03 07:23:20|3813.28|3811.78|3814.28|3812.78|3814.28|3812.78|3813.28|3811.78|243
1654241010000|2022-06-03 07:23:30|3813.28|3811.78|3813.78|3812.28|3814.28|3812.78|3813.28|3811.78|394
1654241020000|2022-06-03 07:23:40|3814.28|3812.78|3815.28|3813.78|3815.28|3813.78|3814.28|3812.78|168
1654241030000|2022-06-03 07:23:50|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|3814.28|3812.78|253
1654241040000|2022-06-03 07:24:00|3814.78|3813.28|3814.28|3812.78|3814.78|3813.28|3814.28|3812.78|129
1654241050000|2022-06-03 07:24:10|||||||||36
1654241060000|2022-06-03 07:24:20|3813.28|3811.78|3812.28|3810.78|3813.28|3811.78|3812.28|3810.78|347
1654241070000|2022-06-03 07:24:30|||||||||5
1654241080000|2022-06-03 07:24:40|||||||||4
1654241090000|2022-06-03 07:24:50|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|78
1654241100000|2022-06-03 07:25:00|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|49
1654241110000|2022-06-03 07:25:10|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|472
1654241120000|2022-06-03 07:25:20|3810.28|3808.78|3809.28|3807.78|3810.28|3808.78|3809.28|3807.78|131
1654241130000|2022-06-03 07:25:30|||||||||1
1654241140000|2022-06-03 07:25:40|||||||||20
1654241150000|2022-06-03 07:25:50|3810.28|3808.78|3809.28|3807.78|3810.28|3808.78|3809.28|3807.78|124
1654241160000|2022-06-03 07:26:00|||||||||19
1654241170000|2022-06-03 07:26:10|||||||||1
1654241180000|2022-06-03 07:26:20|||||||||10
1654241190000|2022-06-03 07:26:30|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3809.28|3807.78|208
1654241200000|2022-06-03 07:26:40|||||||||23
1654241210000|2022-06-03 07:26:50|3809.28|3807.78|3810.28|3808.78|3810.28|3808.78|3809.28|3807.78|86
1654241220000|2022-06-03 07:27:00|3810.78|3809.28|3811.28|3809.78|3811.28|3809.78|3810.28|3808.78|66
1654241230000|2022-06-03 07:27:10|3810.78|3809.28|3810.28|3808.78|3811.28|3809.78|3810.28|3808.78|65
1654241240000|2022-06-03 07:27:20|3811.28|3809.78|3811.28|3809.78|3811.28|3809.78|3810.78|3809.28|25
1654241250000|2022-06-03 07:27:30|3811.78|3810.28|3811.28|3809.78|3811.78|3810.28|3811.28|3809.78|68
1654241260000|2022-06-03 07:27:40|||||||||12
1654241270000|2022-06-03 07:27:50|||||||||20
1654241280000|2022-06-03 07:28:00|||||||||14
1654241290000|2022-06-03 07:28:10|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|3810.28|3808.78|69
1654241300000|2022-06-03 07:28:20|||||||||16
1654241310000|2022-06-03 07:28:30|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|3809.28|3807.78|307
1654241320000|2022-06-03 07:28:40|3810.28|3808.78|3809.28|3807.78|3810.28|3808.78|3809.28|3807.78|83
1654241330000|2022-06-03 07:28:50|3809.78|3808.28|3809.28|3807.78|3810.28|3808.78|3809.28|3807.78|34
1654241340000|2022-06-03 07:29:00|||||||||45
1654241350000|2022-06-03 07:29:10|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|51
1654241360000|2022-06-03 07:29:20|||||||||39
1654241370000|2022-06-03 07:29:30|||||||||11
1654241380000|2022-06-03 07:29:40|3808.78|3807.28|3808.78|3807.28|3809.28|3807.78|3808.78|3807.28|123
1654241390000|2022-06-03 07:29:50|3808.28|3806.78|3809.28|3807.78|3809.28|3807.78|3808.28|3806.78|36
1654241400000|2022-06-03 07:30:00|3808.28|3806.78|3808.28|3806.78|3809.28|3807.78|3808.28|3806.78|117
1654241410000|2022-06-03 07:30:10|||||||||366
1654241420000|2022-06-03 07:30:20|||||||||17
1654241430000|2022-06-03 07:30:30|||||||||391
1654241440000|2022-06-03 07:30:40|||||||||13
1654241450000|2022-06-03 07:30:50|||||||||12
1654241460000|2022-06-03 07:31:00|||||||||245
1654241470000|2022-06-03 07:31:10|||||||||164
1654241480000|2022-06-03 07:31:20|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|471
1654241490000|2022-06-03 07:31:30|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|296
1654241500000|2022-06-03 07:31:40|3804.78|3803.28|3805.28|3803.78|3805.28|3803.78|3804.78|3803.28|374
1654241510000|2022-06-03 07:31:50|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|146
1654241520000|2022-06-03 07:32:00|3804.78|3803.28|3805.28|3803.78|3805.28|3803.78|3804.78|3803.28|674
1654241530000|2022-06-03 07:32:10|3804.28|3802.78|3806.28|3804.78|3806.28|3804.78|3804.28|3802.78|289
1654241540000|2022-06-03 07:32:20|||||||||9
1654241550000|2022-06-03 07:32:30|||||||||12
1654241560000|2022-06-03 07:32:40|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|373
1654241570000|2022-06-03 07:32:50|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|12
1654241580000|2022-06-03 07:33:00|||||||||4
1654241590000|2022-06-03 07:33:10|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|248
1654241600000|2022-06-03 07:33:20|||||||||9
1654241610000|2022-06-03 07:33:30|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|132
1654241630000|2022-06-03 07:33:50|||||||||25
1654241640000|2022-06-03 07:34:00|||||||||18
1654241650000|2022-06-03 07:34:10|||||||||70
1654241660000|2022-06-03 07:34:20|3808.28|3806.78|3807.28|3805.78|3808.28|3806.78|3807.28|3805.78|485
1654241680000|2022-06-03 07:34:40|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|114
1654241690000|2022-06-03 07:34:50|3807.28|3805.78|3806.28|3804.78|3807.28|3805.78|3806.28|3804.78|36
1654241700000|2022-06-03 07:35:00|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|400
1654241710000|2022-06-03 07:35:10|3804.28|3802.78|3804.28|3802.78|3805.28|3803.78|3804.28|3802.78|153
1654241720000|2022-06-03 07:35:20|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3804.28|3802.78|160
1654241730000|2022-06-03 07:35:30|||||||||2
1654241740000|2022-06-03 07:35:40|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|3804.28|3802.78|34
1654241750000|2022-06-03 07:35:50|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|3805.28|3803.78|91
1654241760000|2022-06-03 07:36:00|||||||||13
1654241770000|2022-06-03 07:36:10|||||||||29
1654241780000|2022-06-03 07:36:20|||||||||16
1654241790000|2022-06-03 07:36:30|||||||||291
1654241800000|2022-06-03 07:36:40|||||||||15
1654241810000|2022-06-03 07:36:50|||||||||143
1654241820000|2022-06-03 07:37:00|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|254
1654241830000|2022-06-03 07:37:10|3806.78|3805.28|3807.28|3805.78|3807.28|3805.78|3806.78|3805.28|176
1654241840000|2022-06-03 07:37:20|||||||||28
1654241850000|2022-06-03 07:37:30|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|96
1654241860000|2022-06-03 07:37:40|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|70
1654241870000|2022-06-03 07:37:50|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|3806.28|3804.78|95
1654241880000|2022-06-03 07:38:00|3807.28|3805.78|3807.28|3805.78|3807.28|3805.78|3806.28|3804.78|132
1654241890000|2022-06-03 07:38:10|||||||||3
1654241900000|2022-06-03 07:38:20|||||||||27
1654241910000|2022-06-03 07:38:30|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|3808.28|3806.78|612
1654241920000|2022-06-03 07:38:40|||||||||25
1654241930000|2022-06-03 07:38:50|||||||||52
1654241940000|2022-06-03 07:39:00|||||||||4
1654241950000|2022-06-03 07:39:10|||||||||10
1654241960000|2022-06-03 07:39:20|||||||||32
1654241970000|2022-06-03 07:39:30|||||||||646
1654241980000|2022-06-03 07:39:40|3807.28|3805.78|3808.28|3806.78|3808.28|3806.78|3807.28|3805.78|577
1654242000000|2022-06-03 07:40:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|492
1654242010000|2022-06-03 07:40:10|||||||||4
1654242020000|2022-06-03 07:40:20|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|867
1654242030000|2022-06-03 07:40:30|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|100
1654242040000|2022-06-03 07:40:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|53
1654242050000|2022-06-03 07:40:50|3807.1|3805.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|179
1654242060000|2022-06-03 07:41:00|||||||||12
1654242070000|2022-06-03 07:41:10|||||||||6
1654242080000|2022-06-03 07:41:20|||||||||49
1654242090000|2022-06-03 07:41:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|22
1654242100000|2022-06-03 07:41:40|||||||||8
1654242110000|2022-06-03 07:41:50|3806.1|3804.6|3806.1|3804.6|3807.1|3805.6|3806.1|3804.6|216
1654242120000|2022-06-03 07:42:00|||||||||7
1654242130000|2022-06-03 07:42:10|||||||||9
1654242140000|2022-06-03 07:42:20|||||||||10
1654242150000|2022-06-03 07:42:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|123
1654242160000|2022-06-03 07:42:40|||||||||16
1654242180000|2022-06-03 07:43:00|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|237
1654242190000|2022-06-03 07:43:10|3807.6|3806.1|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|193
1654242200000|2022-06-03 07:43:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|68
1654242210000|2022-06-03 07:43:30|||||||||5
1654242220000|2022-06-03 07:43:40|||||||||30
1654242230000|2022-06-03 07:43:50|3809.1|3807.6|3808.1|3806.6|3809.1|3807.6|3808.1|3806.6|23
1654242240000|2022-06-03 07:44:00|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|64
1654242250000|2022-06-03 07:44:10|3810.1|3808.6|3809.1|3807.6|3810.1|3808.6|3809.1|3807.6|80
1654242260000|2022-06-03 07:44:20|||||||||290
1654242270000|2022-06-03 07:44:30|3810.1|3808.6|3809.1|3807.6|3810.1|3808.6|3809.1|3807.6|41
1654242280000|2022-06-03 07:44:40|3809.6|3808.1|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|55
1654242290000|2022-06-03 07:44:50|3811.1|3809.6|3810.1|3808.6|3811.1|3809.6|3810.1|3808.6|126
1654242300000|2022-06-03 07:45:00|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|54
1654242310000|2022-06-03 07:45:10|||||||||3
1654242320000|2022-06-03 07:45:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|367
1654242330000|2022-06-03 07:45:30|||||||||13
1654242340000|2022-06-03 07:45:40|||||||||3
1654242350000|2022-06-03 07:45:50|||||||||33
1654242360000|2022-06-03 07:46:00|3809.1|3807.6|3808.1|3806.6|3809.1|3807.6|3808.1|3806.6|435
1654242380000|2022-06-03 07:46:20|||||||||1
1654242390000|2022-06-03 07:46:30|||||||||1
1654242400000|2022-06-03 07:46:40|||||||||1024
1654242410000|2022-06-03 07:46:50|||||||||14
1654242420000|2022-06-03 07:47:00|||||||||1
1654242430000|2022-06-03 07:47:10|||||||||12
1654242440000|2022-06-03 07:47:20|||||||||35
1654242450000|2022-06-03 07:47:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|162
1654242460000|2022-06-03 07:47:40|||||||||14
1654242470000|2022-06-03 07:47:50|||||||||16
1654242480000|2022-06-03 07:48:00|||||||||32
1654242490000|2022-06-03 07:48:10|||||||||30
1654242500000|2022-06-03 07:48:20|||||||||1
1654242510000|2022-06-03 07:48:30|||||||||127
1654242520000|2022-06-03 07:48:40|3806.6|3805.1|3807.1|3805.6|3807.1|3805.6|3806.6|3805.1|327
1654242530000|2022-06-03 07:48:50|||||||||6
1654242540000|2022-06-03 07:49:00|||||||||10
1654242550000|2022-06-03 07:49:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|198
1654242560000|2022-06-03 07:49:20|||||||||2
1654242580000|2022-06-03 07:49:40|||||||||4
1654242590000|2022-06-03 07:49:50|||||||||5
1654242600000|2022-06-03 07:50:00|||||||||25
1654242610000|2022-06-03 07:50:10|||||||||12
1654242620000|2022-06-03 07:50:20|||||||||12
1654242630000|2022-06-03 07:50:30|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|449
1654242640000|2022-06-03 07:50:40|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|353
1654242650000|2022-06-03 07:50:50|||||||||8
1654242660000|2022-06-03 07:51:00|||||||||150
1654242670000|2022-06-03 07:51:10|||||||||6
1654242680000|2022-06-03 07:51:20|||||||||5
1654242690000|2022-06-03 07:51:30|||||||||1
1654242700000|2022-06-03 07:51:40|||||||||247
1654242710000|2022-06-03 07:51:50|||||||||65
1654242720000|2022-06-03 07:52:00|||||||||6
1654242730000|2022-06-03 07:52:10|||||||||21
1654242740000|2022-06-03 07:52:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|400
1654242750000|2022-06-03 07:52:30|3804.1|3802.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|359
1654242760000|2022-06-03 07:52:40|||||||||511
1654242770000|2022-06-03 07:52:50|||||||||3
1654242780000|2022-06-03 07:53:00|||||||||39
1654242790000|2022-06-03 07:53:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|179
1654242800000|2022-06-03 07:53:20|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|175
1654242810000|2022-06-03 07:53:30|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|73
1654242820000|2022-06-03 07:53:40|||||||||29
1654242830000|2022-06-03 07:53:50|||||||||66
1654242840000|2022-06-03 07:54:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|62
1654242850000|2022-06-03 07:54:10|||||||||1
1654242860000|2022-06-03 07:54:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|48
1654242870000|2022-06-03 07:54:30|||||||||42
1654242880000|2022-06-03 07:54:40|||||||||11
1654242890000|2022-06-03 07:54:50|||||||||1
1654242900000|2022-06-03 07:55:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|199
1654242910000|2022-06-03 07:55:10|3803.1|3801.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|290
1654242920000|2022-06-03 07:55:20|3803.1|3801.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|67
1654242930000|2022-06-03 07:55:30|3803.1|3801.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|78
1654242940000|2022-06-03 07:55:40|||||||||62
1654242950000|2022-06-03 07:55:50|||||||||7
1654242960000|2022-06-03 07:56:00|||||||||21
1654242970000|2022-06-03 07:56:10|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|187
1654242980000|2022-06-03 07:56:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|176
1654242990000|2022-06-03 07:56:30|||||||||4
1654243000000|2022-06-03 07:56:40|||||||||30
1654243010000|2022-06-03 07:56:50|||||||||52
1654243020000|2022-06-03 07:57:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|772
1654243030000|2022-06-03 07:57:10|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|79
1654243040000|2022-06-03 07:57:20|||||||||2
1654243050000|2022-06-03 07:57:30|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|967
1654243060000|2022-06-03 07:57:40|||||||||17
1654243070000|2022-06-03 07:57:50|||||||||11
1654243090000|2022-06-03 07:58:10|||||||||57
1654243100000|2022-06-03 07:58:20|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|463
1654243110000|2022-06-03 07:58:30|||||||||14
1654243120000|2022-06-03 07:58:40|||||||||126
1654243130000|2022-06-03 07:58:50|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|281
1654243140000|2022-06-03 07:59:00|||||||||1
1654243150000|2022-06-03 07:59:10|3802.1|3800.6|3803.1|3801.6|3803.1|3801.6|3802.1|3800.6|237
1654243160000|2022-06-03 07:59:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|108
1654243170000|2022-06-03 07:59:30|||||||||2
1654243190000|2022-06-03 07:59:50|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|114
1654243200000|2022-06-03 08:00:00|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|165
1654243210000|2022-06-03 08:00:10|||||||||3
1654243220000|2022-06-03 08:00:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|327
1654243230000|2022-06-03 08:00:30|||||||||2
1654243240000|2022-06-03 08:00:40|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|49
1654243250000|2022-06-03 08:00:50|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3802.1|3800.6|63
1654243260000|2022-06-03 08:01:00|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|70
1654243270000|2022-06-03 08:01:10|||||||||29
1654243280000|2022-06-03 08:01:20|||||||||67
1654243290000|2022-06-03 08:01:30|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|431
1654243300000|2022-06-03 08:01:40|||||||||87
1654243310000|2022-06-03 08:01:50|||||||||98
1654243320000|2022-06-03 08:02:00|3800.6|3799.1|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|412
1654243330000|2022-06-03 08:02:10|||||||||207
1654243340000|2022-06-03 08:02:20|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|87
1654243350000|2022-06-03 08:02:30|||||||||17
1654243360000|2022-06-03 08:02:40|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|343
1654243370000|2022-06-03 08:02:50|||||||||33
1654243380000|2022-06-03 08:03:00|||||||||2
1654243390000|2022-06-03 08:03:10|||||||||3
1654243400000|2022-06-03 08:03:20|||||||||3
1654243420000|2022-06-03 08:03:40|||||||||5
1654243430000|2022-06-03 08:03:50|||||||||12
1654243440000|2022-06-03 08:04:00|||||||||21
1654243450000|2022-06-03 08:04:10|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|107
1654243460000|2022-06-03 08:04:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|159
1654243470000|2022-06-03 08:04:30|3803.6|3802.1|3804.1|3802.6|3804.1|3802.6|3803.6|3802.1|92
1654243480000|2022-06-03 08:04:40|||||||||381
1654243490000|2022-06-03 08:04:50|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|408
1654243500000|2022-06-03 08:05:00|||||||||59
1654243510000|2022-06-03 08:05:10|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|471
1654243520000|2022-06-03 08:05:20|3804.6|3803.1|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|754
1654243530000|2022-06-03 08:05:30|||||||||16
1654243540000|2022-06-03 08:05:40|||||||||5
1654243550000|2022-06-03 08:05:50|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|418
1654243560000|2022-06-03 08:06:00|||||||||9
1654243570000|2022-06-03 08:06:10|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|344
1654243590000|2022-06-03 08:06:30|||||||||836
1654243600000|2022-06-03 08:06:40|||||||||13
1654243610000|2022-06-03 08:06:50|||||||||5
1654243620000|2022-06-03 08:07:00|3804.6|3803.1|3804.1|3802.6|3804.6|3803.1|3804.1|3802.6|550
1654243630000|2022-06-03 08:07:10|||||||||85
1654243640000|2022-06-03 08:07:20|||||||||26
1654243650000|2022-06-03 08:07:30|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|904
1654243660000|2022-06-03 08:07:40|||||||||37
1654243670000|2022-06-03 08:07:50|||||||||262
1654243680000|2022-06-03 08:08:00|||||||||125
1654243690000|2022-06-03 08:08:10|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|527
1654243700000|2022-06-03 08:08:20|||||||||7
1654243710000|2022-06-03 08:08:30|||||||||44
1654243720000|2022-06-03 08:08:40|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|598
1654243730000|2022-06-03 08:08:50|||||||||40
1654243740000|2022-06-03 08:09:00|||||||||21
1654243750000|2022-06-03 08:09:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|18
1654243760000|2022-06-03 08:09:20|||||||||2
1654243770000|2022-06-03 08:09:30|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|71
1654243790000|2022-06-03 08:09:50|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|213
1654243800000|2022-06-03 08:10:00|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|234
1654243810000|2022-06-03 08:10:10|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|227
1654243820000|2022-06-03 08:10:20|||||||||89
1654243830000|2022-06-03 08:10:30|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|138
1654243840000|2022-06-03 08:10:40|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|158
1654243850000|2022-06-03 08:10:50|||||||||136
1654243860000|2022-06-03 08:11:00|||||||||100
1654243880000|2022-06-03 08:11:20|||||||||4
1654243890000|2022-06-03 08:11:30|||||||||7
1654243900000|2022-06-03 08:11:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|424
1654243910000|2022-06-03 08:11:50|||||||||7
1654243920000|2022-06-03 08:12:00|||||||||233
1654243930000|2022-06-03 08:12:10|3807.6|3806.1|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|285
1654243940000|2022-06-03 08:12:20|||||||||9
1654243950000|2022-06-03 08:12:30|||||||||7
1654243960000|2022-06-03 08:12:40|||||||||21
1654243970000|2022-06-03 08:12:50|||||||||1
1654243980000|2022-06-03 08:13:00|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|356
1654243990000|2022-06-03 08:13:10|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|22
1654244000000|2022-06-03 08:13:20|||||||||9
1654244010000|2022-06-03 08:13:30|||||||||20
1654244020000|2022-06-03 08:13:40|||||||||15
1654244030000|2022-06-03 08:13:50|||||||||25
1654244040000|2022-06-03 08:14:00|||||||||43
1654244050000|2022-06-03 08:14:10|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|164
1654244060000|2022-06-03 08:14:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|390
1654244070000|2022-06-03 08:14:30|||||||||5
1654244080000|2022-06-03 08:14:40|||||||||16
1654244090000|2022-06-03 08:14:50|||||||||35
1654244100000|2022-06-03 08:15:00|||||||||80
1654244110000|2022-06-03 08:15:10|||||||||15
1654244120000|2022-06-03 08:15:20|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|712
1654244130000|2022-06-03 08:15:30|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|92
1654244140000|2022-06-03 08:15:40|||||||||3
1654244160000|2022-06-03 08:16:00|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|319
1654244170000|2022-06-03 08:16:10|||||||||12
1654244180000|2022-06-03 08:16:20|||||||||5
1654244190000|2022-06-03 08:16:30|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|223
1654244200000|2022-06-03 08:16:40|||||||||1
1654244210000|2022-06-03 08:16:50|3807.6|3806.1|3807.1|3805.6|3807.6|3806.1|3807.1|3805.6|182
1654244220000|2022-06-03 08:17:00|||||||||2
1654244230000|2022-06-03 08:17:10|||||||||220
1654244240000|2022-06-03 08:17:20|||||||||27
1654244250000|2022-06-03 08:17:30|||||||||21
1654244260000|2022-06-03 08:17:40|3806.1|3804.6|3807.1|3805.6|3807.1|3805.6|3806.1|3804.6|815
1654244270000|2022-06-03 08:17:50|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|68
1654244280000|2022-06-03 08:18:00|||||||||5
1654244290000|2022-06-03 08:18:10|||||||||4
1654244300000|2022-06-03 08:18:20|||||||||82
1654244310000|2022-06-03 08:18:30|||||||||1
1654244320000|2022-06-03 08:18:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|273
1654244330000|2022-06-03 08:18:50|||||||||13
1654244340000|2022-06-03 08:19:00|||||||||4
1654244350000|2022-06-03 08:19:10|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|301
1654244360000|2022-06-03 08:19:20|||||||||170
1654244370000|2022-06-03 08:19:30|||||||||1
1654244380000|2022-06-03 08:19:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|196
1654244390000|2022-06-03 08:19:50|||||||||7
1654244400000|2022-06-03 08:20:00|||||||||4
1654244410000|2022-06-03 08:20:10|||||||||4
1654244420000|2022-06-03 08:20:20|||||||||52
1654244430000|2022-06-03 08:20:30|||||||||6
1654244440000|2022-06-03 08:20:40|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|530
1654244450000|2022-06-03 08:20:50|||||||||21
1654244460000|2022-06-03 08:21:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|283
1654244480000|2022-06-03 08:21:20|||||||||304
1654244490000|2022-06-03 08:21:30|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|233
1654244500000|2022-06-03 08:21:40|||||||||16
1654244520000|2022-06-03 08:22:00|||||||||60
1654244530000|2022-06-03 08:22:10|3805.1|3803.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|673
1654244540000|2022-06-03 08:22:20|||||||||66
1654244550000|2022-06-03 08:22:30|||||||||39
1654244560000|2022-06-03 08:22:40|3807.1|3805.6|3806.1|3804.6|3807.1|3805.6|3806.1|3804.6|389
1654244570000|2022-06-03 08:22:50|||||||||16
1654244580000|2022-06-03 08:23:00|||||||||220
1654244590000|2022-06-03 08:23:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|136
1654244600000|2022-06-03 08:23:20|||||||||30
1654244610000|2022-06-03 08:23:30|||||||||10
1654244620000|2022-06-03 08:23:40|||||||||172
1654244630000|2022-06-03 08:23:50|||||||||23
1654244640000|2022-06-03 08:24:00|||||||||14
1654244650000|2022-06-03 08:24:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|117
1654244660000|2022-06-03 08:24:20|||||||||15
1654244690000|2022-06-03 08:24:50|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|224
1654244700000|2022-06-03 08:25:00|||||||||3
1654244710000|2022-06-03 08:25:10|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|350
1654244720000|2022-06-03 08:25:20|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|220
1654244730000|2022-06-03 08:25:30|||||||||18
1654244740000|2022-06-03 08:25:40|||||||||2
1654244750000|2022-06-03 08:25:50|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|85
1654244760000|2022-06-03 08:26:00|||||||||2
1654244770000|2022-06-03 08:26:10|||||||||2
1654244780000|2022-06-03 08:26:20|||||||||30
1654244790000|2022-06-03 08:26:30|||||||||8
1654244800000|2022-06-03 08:26:40|||||||||5
1654244810000|2022-06-03 08:26:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|349
1654244820000|2022-06-03 08:27:00|||||||||1
1654244840000|2022-06-03 08:27:20|||||||||9
1654244850000|2022-06-03 08:27:30|||||||||32
1654244860000|2022-06-03 08:27:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|452
1654244870000|2022-06-03 08:27:50|||||||||16
1654244880000|2022-06-03 08:28:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|423
1654244890000|2022-06-03 08:28:10|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|94
1654244900000|2022-06-03 08:28:20|||||||||1
1654244910000|2022-06-03 08:28:30|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|132
1654244920000|2022-06-03 08:28:40|||||||||2
1654244930000|2022-06-03 08:28:50|||||||||95
1654244940000|2022-06-03 08:29:00|||||||||25
1654244950000|2022-06-03 08:29:10|||||||||17
1654244960000|2022-06-03 08:29:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|68
1654244970000|2022-06-03 08:29:30|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|68
1654244980000|2022-06-03 08:29:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|118
1654244990000|2022-06-03 08:29:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|79
1654245000000|2022-06-03 08:30:00|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|230
1654245010000|2022-06-03 08:30:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|298
1654245030000|2022-06-03 08:30:30|||||||||15
1654245040000|2022-06-03 08:30:40|||||||||1
1654245050000|2022-06-03 08:30:50|||||||||1
1654245060000|2022-06-03 08:31:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|159
1654245070000|2022-06-03 08:31:10|||||||||22
1654245080000|2022-06-03 08:31:20|||||||||3
1654245090000|2022-06-03 08:31:30|||||||||9
1654245110000|2022-06-03 08:31:50|||||||||20
1654245120000|2022-06-03 08:32:00|||||||||4
1654245130000|2022-06-03 08:32:10|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|187
1654245140000|2022-06-03 08:32:20|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|26
1654245150000|2022-06-03 08:32:30|||||||||59
1654245160000|2022-06-03 08:32:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|19
1654245190000|2022-06-03 08:33:10|||||||||14
1654245200000|2022-06-03 08:33:20|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|166
1654245210000|2022-06-03 08:33:30|||||||||18
1654245230000|2022-06-03 08:33:50|||||||||51
1654245240000|2022-06-03 08:34:00|||||||||1
1654245250000|2022-06-03 08:34:10|||||||||1
1654245260000|2022-06-03 08:34:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|149
1654245270000|2022-06-03 08:34:30|||||||||26
1654245280000|2022-06-03 08:34:40|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|169
1654245290000|2022-06-03 08:34:50|||||||||44
1654245300000|2022-06-03 08:35:00|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|185
1654245310000|2022-06-03 08:35:10|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|66
1654245320000|2022-06-03 08:35:20|||||||||27
1654245330000|2022-06-03 08:35:30|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|50
1654245340000|2022-06-03 08:35:40|||||||||2
1654245350000|2022-06-03 08:35:50|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|137
1654245360000|2022-06-03 08:36:00|||||||||31
1654245370000|2022-06-03 08:36:10|||||||||11
1654245380000|2022-06-03 08:36:20|||||||||4
1654245390000|2022-06-03 08:36:30|||||||||4
1654245410000|2022-06-03 08:36:50|||||||||22
1654245420000|2022-06-03 08:37:00|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|69
1654245430000|2022-06-03 08:37:10|||||||||3
1654245440000|2022-06-03 08:37:20|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|182
1654245450000|2022-06-03 08:37:30|||||||||39
1654245460000|2022-06-03 08:37:40|||||||||1
1654245480000|2022-06-03 08:38:00|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|92
1654245490000|2022-06-03 08:38:10|||||||||41
1654245500000|2022-06-03 08:38:20|||||||||340
1654245510000|2022-06-03 08:38:30|3806.1|3804.6|3805.1|3803.6|3806.1|3804.6|3805.1|3803.6|49
1654245520000|2022-06-03 08:38:40|||||||||70
1654245530000|2022-06-03 08:38:50|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|62
1654245540000|2022-06-03 08:39:00|||||||||21
1654245550000|2022-06-03 08:39:10|||||||||127
1654245560000|2022-06-03 08:39:20|||||||||22
1654245570000|2022-06-03 08:39:30|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|919
1654245580000|2022-06-03 08:39:40|||||||||12
1654245590000|2022-06-03 08:39:50|||||||||21
1654245600000|2022-06-03 08:40:00|||||||||15
1654245610000|2022-06-03 08:40:10|||||||||303
1654245620000|2022-06-03 08:40:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|477
1654245630000|2022-06-03 08:40:30|||||||||89
1654245640000|2022-06-03 08:40:40|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|130
1654245650000|2022-06-03 08:40:50|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|385
1654245660000|2022-06-03 08:41:00|||||||||2
1654245670000|2022-06-03 08:41:10|||||||||1
1654245680000|2022-06-03 08:41:20|||||||||2
1654245690000|2022-06-03 08:41:30|||||||||52
1654245700000|2022-06-03 08:41:40|||||||||2
1654245710000|2022-06-03 08:41:50|||||||||1141
1654245720000|2022-06-03 08:42:00|||||||||19
1654245730000|2022-06-03 08:42:10|||||||||363
1654245740000|2022-06-03 08:42:20|||||||||37
1654245750000|2022-06-03 08:42:30|||||||||34
1654245760000|2022-06-03 08:42:40|||||||||7
1654245770000|2022-06-03 08:42:50|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|122
1654245780000|2022-06-03 08:43:00|||||||||5
1654245790000|2022-06-03 08:43:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|102
1654245800000|2022-06-03 08:43:20|||||||||4
1654245820000|2022-06-03 08:43:40|||||||||29
1654245830000|2022-06-03 08:43:50|||||||||8
1654245840000|2022-06-03 08:44:00|||||||||55
1654245850000|2022-06-03 08:44:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|119
1654245860000|2022-06-03 08:44:20|||||||||1
1654245870000|2022-06-03 08:44:30|||||||||37
1654245890000|2022-06-03 08:44:50|||||||||38
1654245900000|2022-06-03 08:45:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|123
1654245910000|2022-06-03 08:45:10|||||||||34
1654245920000|2022-06-03 08:45:20|||||||||26
1654245930000|2022-06-03 08:45:30|||||||||218
1654245940000|2022-06-03 08:45:40|||||||||48
1654245950000|2022-06-03 08:45:50|||||||||337
1654245960000|2022-06-03 08:46:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|275
1654245980000|2022-06-03 08:46:20|||||||||30
1654245990000|2022-06-03 08:46:30|||||||||36
1654246000000|2022-06-03 08:46:40|||||||||67
1654246010000|2022-06-03 08:46:50|||||||||35
1654246020000|2022-06-03 08:47:00|||||||||30
1654246030000|2022-06-03 08:47:10|||||||||35
1654246040000|2022-06-03 08:47:20|3807.1|3805.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|254
1654246050000|2022-06-03 08:47:30|||||||||2
1654246060000|2022-06-03 08:47:40|||||||||2
1654246070000|2022-06-03 08:47:50|||||||||5
1654246080000|2022-06-03 08:48:00|||||||||1
1654246100000|2022-06-03 08:48:20|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|76
1654246110000|2022-06-03 08:48:30|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|113
1654246120000|2022-06-03 08:48:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|28
1654246130000|2022-06-03 08:48:50|||||||||46
1654246140000|2022-06-03 08:49:00|3806.1|3804.6|3806.1|3804.6|3807.1|3805.6|3806.1|3804.6|60
1654246150000|2022-06-03 08:49:10|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|36
1654246160000|2022-06-03 08:49:20|||||||||9
1654246170000|2022-06-03 08:49:30|||||||||4
1654246180000|2022-06-03 08:49:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|229
1654246190000|2022-06-03 08:49:50|3807.1|3805.6|3807.6|3806.1|3807.6|3806.1|3807.1|3805.6|97
1654246200000|2022-06-03 08:50:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|2
1654246220000|2022-06-03 08:50:20|||||||||1
1654246240000|2022-06-03 08:50:40|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|202
1654246260000|2022-06-03 08:51:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|56
1654246270000|2022-06-03 08:51:10|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|34
1654246280000|2022-06-03 08:51:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|44
1654246290000|2022-06-03 08:51:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|31
1654246310000|2022-06-03 08:51:50|||||||||35
1654246320000|2022-06-03 08:52:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|37
1654246330000|2022-06-03 08:52:10|||||||||156
1654246340000|2022-06-03 08:52:20|||||||||1
1654246350000|2022-06-03 08:52:30|||||||||3
1654246360000|2022-06-03 08:52:40|||||||||6
1654246370000|2022-06-03 08:52:50|3805.1|3803.6|3805.1|3803.6|3806.1|3804.6|3805.1|3803.6|163
1654246400000|2022-06-03 08:53:20|||||||||25
1654246420000|2022-06-03 08:53:40|3806.1|3804.6|3805.1|3803.6|3806.1|3804.6|3805.1|3803.6|97
1654246440000|2022-06-03 08:54:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|18
1654246460000|2022-06-03 08:54:20|3805.1|3803.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|72
1654246480000|2022-06-03 08:54:40|||||||||2
1654246490000|2022-06-03 08:54:50|||||||||20
1654246500000|2022-06-03 08:55:00|||||||||1
1654246510000|2022-06-03 08:55:10|||||||||2
1654246520000|2022-06-03 08:55:20|||||||||1
1654246540000|2022-06-03 08:55:40|||||||||5
1654246560000|2022-06-03 08:56:00|||||||||5
1654246570000|2022-06-03 08:56:10|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|143
1654246580000|2022-06-03 08:56:20|||||||||1
1654246590000|2022-06-03 08:56:30|||||||||2
1654246600000|2022-06-03 08:56:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|127
1654246610000|2022-06-03 08:56:50|3807.1|3805.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|292
1654246620000|2022-06-03 08:57:00|3807.1|3805.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|41
1654246650000|2022-06-03 08:57:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|69
1654246660000|2022-06-03 08:57:40|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|16
1654246670000|2022-06-03 08:57:50|||||||||1
1654246680000|2022-06-03 08:58:00|||||||||360
1654246690000|2022-06-03 08:58:10|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|45
1654246700000|2022-06-03 08:58:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|28
1654246710000|2022-06-03 08:58:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|36
1654246720000|2022-06-03 08:58:40|||||||||5
1654246730000|2022-06-03 08:58:50|||||||||3
1654246740000|2022-06-03 08:59:00|3806.1|3804.6|3807.1|3805.6|3807.1|3805.6|3806.1|3804.6|119
1654246760000|2022-06-03 08:59:20|||||||||1
1654246780000|2022-06-03 08:59:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|244
1654246800000|2022-06-03 09:00:00|||||||||1
1654246810000|2022-06-03 09:00:10|||||||||2202
1654246820000|2022-06-03 09:00:20|3807.6|3806.1|3808.1|3806.6|3808.1|3806.6|3807.6|3806.1|17
1654246830000|2022-06-03 09:00:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3
1654246840000|2022-06-03 09:00:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|21
1654246850000|2022-06-03 09:00:50|||||||||4001
1654246860000|2022-06-03 09:01:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|37
1654246870000|2022-06-03 09:01:10|||||||||1
1654246880000|2022-06-03 09:01:20|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|102
1654246900000|2022-06-03 09:01:40|||||||||12
1654246910000|2022-06-03 09:01:50|||||||||1
1654246920000|2022-06-03 09:02:00|||||||||4
1654246940000|2022-06-03 09:02:20|||||||||6
1654246950000|2022-06-03 09:02:30|||||||||51
1654246960000|2022-06-03 09:02:40|||||||||29
1654246970000|2022-06-03 09:02:50|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|110
1654246980000|2022-06-03 09:03:00|||||||||24
1654246990000|2022-06-03 09:03:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|125
1654247010000|2022-06-03 09:03:30|||||||||1
1654247020000|2022-06-03 09:03:40|3805.1|3803.6|3805.1|3803.6|3806.1|3804.6|3805.1|3803.6|103
1654247050000|2022-06-03 09:04:10|||||||||1
1654247060000|2022-06-03 09:04:20|3804.1|3802.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|160
1654247070000|2022-06-03 09:04:30|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|35
1654247080000|2022-06-03 09:04:40|||||||||119
1654247090000|2022-06-03 09:04:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|5
1654247100000|2022-06-03 09:05:00|||||||||1
1654247110000|2022-06-03 09:05:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|49
1654247120000|2022-06-03 09:05:20|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|9
1654247130000|2022-06-03 09:05:30|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|42
1654247140000|2022-06-03 09:05:40|||||||||3
1654247150000|2022-06-03 09:05:50|||||||||1
1654247160000|2022-06-03 09:06:00|||||||||1
1654247170000|2022-06-03 09:06:10|||||||||13
1654247180000|2022-06-03 09:06:20|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|211
1654247190000|2022-06-03 09:06:30|||||||||5
1654247200000|2022-06-03 09:06:40|||||||||3
1654247210000|2022-06-03 09:06:50|||||||||17
1654247220000|2022-06-03 09:07:00|||||||||121
1654247230000|2022-06-03 09:07:10|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|2088
1654247240000|2022-06-03 09:07:20|||||||||14
1654247250000|2022-06-03 09:07:30|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|1455
1654247260000|2022-06-03 09:07:40|3807.1|3805.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|185
1654247270000|2022-06-03 09:07:50|||||||||1266
1654247300000|2022-06-03 09:08:20|||||||||1
1654247310000|2022-06-03 09:08:30|||||||||1
1654247320000|2022-06-03 09:08:40|||||||||18
1654247330000|2022-06-03 09:08:50|||||||||2
1654247340000|2022-06-03 09:09:00|||||||||2
1654247350000|2022-06-03 09:09:10|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|201
1654247370000|2022-06-03 09:09:30|||||||||15
1654247400000|2022-06-03 09:10:00|||||||||45
1654247420000|2022-06-03 09:10:20|||||||||7
1654247430000|2022-06-03 09:10:30|||||||||18
1654247440000|2022-06-03 09:10:40|||||||||3
1654247450000|2022-06-03 09:10:50|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|40
1654247470000|2022-06-03 09:11:10|||||||||1
1654247480000|2022-06-03 09:11:20|||||||||1
1654247490000|2022-06-03 09:11:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|141
1654247500000|2022-06-03 09:11:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|18
1654247510000|2022-06-03 09:11:50|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|59
1654247520000|2022-06-03 09:12:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|27
1654247530000|2022-06-03 09:12:10|||||||||16
1654247540000|2022-06-03 09:12:20|||||||||21
1654247550000|2022-06-03 09:12:30|||||||||1043
1654247560000|2022-06-03 09:12:40|||||||||25
1654247570000|2022-06-03 09:12:50|||||||||22
1654247580000|2022-06-03 09:13:00|||||||||22
1654247590000|2022-06-03 09:13:10|||||||||5
1654247600000|2022-06-03 09:13:20|||||||||10
1654247610000|2022-06-03 09:13:30|||||||||3
1654247630000|2022-06-03 09:13:50|||||||||3
1654247650000|2022-06-03 09:14:10|||||||||265
1654247660000|2022-06-03 09:14:20|||||||||123
1654247670000|2022-06-03 09:14:30|||||||||1
1654247680000|2022-06-03 09:14:40|||||||||9
1654247690000|2022-06-03 09:14:50|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|252
1654247700000|2022-06-03 09:15:00|||||||||5
1654247710000|2022-06-03 09:15:10|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|319
1654247720000|2022-06-03 09:15:20|3808.1|3806.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|70
1654247730000|2022-06-03 09:15:30|||||||||5
1654247740000|2022-06-03 09:15:40|||||||||42
1654247750000|2022-06-03 09:15:50|||||||||1
1654247760000|2022-06-03 09:16:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|201
1654247770000|2022-06-03 09:16:10|||||||||6
1654247780000|2022-06-03 09:16:20|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|220
1654247790000|2022-06-03 09:16:30|||||||||4
1654247800000|2022-06-03 09:16:40|||||||||138
1654247810000|2022-06-03 09:16:50|||||||||2
1654247820000|2022-06-03 09:17:00|||||||||105
1654247830000|2022-06-03 09:17:10|||||||||34
1654247840000|2022-06-03 09:17:20|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|90
1654247850000|2022-06-03 09:17:30|3807.1|3805.6|3806.1|3804.6|3807.1|3805.6|3806.1|3804.6|69
1654247870000|2022-06-03 09:17:50|||||||||1
1654247880000|2022-06-03 09:18:00|||||||||3
1654247890000|2022-06-03 09:18:10|||||||||1
1654247910000|2022-06-03 09:18:30|||||||||3
1654247930000|2022-06-03 09:18:50|||||||||77
1654247940000|2022-06-03 09:19:00|||||||||1
1654247960000|2022-06-03 09:19:20|3805.1|3803.6|3805.1|3803.6|3806.1|3804.6|3805.1|3803.6|323
1654247970000|2022-06-03 09:19:30|||||||||5
1654247980000|2022-06-03 09:19:40|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|67
1654247990000|2022-06-03 09:19:50|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|87
1654248000000|2022-06-03 09:20:00|||||||||52
1654248010000|2022-06-03 09:20:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|269
1654248040000|2022-06-03 09:20:40|||||||||5
1654248050000|2022-06-03 09:20:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|84
1654248060000|2022-06-03 09:21:00|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|31
1654248070000|2022-06-03 09:21:10|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|225
1654248080000|2022-06-03 09:21:20|||||||||4
1654248090000|2022-06-03 09:21:30|||||||||2
1654248100000|2022-06-03 09:21:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|88
1654248110000|2022-06-03 09:21:50|||||||||74
1654248130000|2022-06-03 09:22:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|166
1654248140000|2022-06-03 09:22:20|3805.1|3803.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|322
1654248150000|2022-06-03 09:22:30|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|68
1654248160000|2022-06-03 09:22:40|||||||||758
1654248170000|2022-06-03 09:22:50|||||||||1
1654248180000|2022-06-03 09:23:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|134
1654248210000|2022-06-03 09:23:30|||||||||10
1654248220000|2022-06-03 09:23:40|||||||||324
1654248230000|2022-06-03 09:23:50|||||||||215
1654248240000|2022-06-03 09:24:00|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|79
1654248250000|2022-06-03 09:24:10|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|171
1654248260000|2022-06-03 09:24:20|||||||||1
1654248280000|2022-06-03 09:24:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|72
1654248290000|2022-06-03 09:24:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|100
1654248300000|2022-06-03 09:25:00|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|8
1654248310000|2022-06-03 09:25:10|3804.1|3802.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|33
1654248320000|2022-06-03 09:25:20|3804.6|3803.1|3804.1|3802.6|3804.6|3803.1|3804.1|3802.6|1
1654248330000|2022-06-03 09:25:30|||||||||3
1654248340000|2022-06-03 09:25:40|||||||||2
1654248360000|2022-06-03 09:26:00|||||||||1600
1654248380000|2022-06-03 09:26:20|3803.6|3802.1|3803.1|3801.6|3804.1|3802.6|3803.1|3801.6|110
1654248390000|2022-06-03 09:26:30|||||||||5
1654248400000|2022-06-03 09:26:40|||||||||3
1654248410000|2022-06-03 09:26:50|||||||||1
1654248420000|2022-06-03 09:27:00|||||||||4
1654248430000|2022-06-03 09:27:10|||||||||1
1654248440000|2022-06-03 09:27:20|||||||||1
1654248450000|2022-06-03 09:27:30|||||||||1
1654248460000|2022-06-03 09:27:40|||||||||2
1654248470000|2022-06-03 09:27:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|282
1654248480000|2022-06-03 09:28:00|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|133
1654248490000|2022-06-03 09:28:10|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|155
1654248500000|2022-06-03 09:28:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|11
1654248510000|2022-06-03 09:28:30|||||||||3
1654248520000|2022-06-03 09:28:40|||||||||1
1654248530000|2022-06-03 09:28:50|||||||||18
1654248540000|2022-06-03 09:29:00|||||||||9
1654248550000|2022-06-03 09:29:10|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|255
1654248560000|2022-06-03 09:29:20|||||||||2
1654248570000|2022-06-03 09:29:30|||||||||5
1654248580000|2022-06-03 09:29:40|||||||||52
1654248590000|2022-06-03 09:29:50|||||||||51
1654248600000|2022-06-03 09:30:00|||||||||5
1654248610000|2022-06-03 09:30:10|||||||||2
1654248620000|2022-06-03 09:30:20|||||||||45
1654248630000|2022-06-03 09:30:30|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|125
1654248640000|2022-06-03 09:30:40|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|140
1654248650000|2022-06-03 09:30:50|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|247
1654248670000|2022-06-03 09:31:10|||||||||2
1654248680000|2022-06-03 09:31:20|||||||||7
1654248700000|2022-06-03 09:31:40|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3802.1|3800.6|374
1654248710000|2022-06-03 09:31:50|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|31
1654248720000|2022-06-03 09:32:00|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|274
1654248740000|2022-06-03 09:32:20|||||||||1
1654248750000|2022-06-03 09:32:30|||||||||101
1654248770000|2022-06-03 09:32:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|764
1654248780000|2022-06-03 09:33:00|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|532
1654248790000|2022-06-03 09:33:10|||||||||5
1654248800000|2022-06-03 09:33:20|||||||||2
1654248830000|2022-06-03 09:33:50|||||||||1
1654248850000|2022-06-03 09:34:10|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|372
1654248860000|2022-06-03 09:34:20|||||||||4
1654248870000|2022-06-03 09:34:30|||||||||56
1654248880000|2022-06-03 09:34:40|3803.1|3801.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|467
1654248890000|2022-06-03 09:34:50|||||||||3
1654248900000|2022-06-03 09:35:00|||||||||10
1654248910000|2022-06-03 09:35:10|||||||||278
1654248920000|2022-06-03 09:35:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|682
1654248930000|2022-06-03 09:35:30|||||||||81
1654248940000|2022-06-03 09:35:40|||||||||124
1654248970000|2022-06-03 09:36:10|||||||||3
1654248980000|2022-06-03 09:36:20|||||||||250
1654248990000|2022-06-03 09:36:30|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|492
1654249000000|2022-06-03 09:36:40|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|99
1654249010000|2022-06-03 09:36:50|||||||||468
1654249030000|2022-06-03 09:37:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|422
1654249040000|2022-06-03 09:37:20|||||||||1
1654249050000|2022-06-03 09:37:30|||||||||710
1654249070000|2022-06-03 09:37:50|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|12
1654249080000|2022-06-03 09:38:00|||||||||2
1654249090000|2022-06-03 09:38:10|3803.1|3801.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|112
1654249100000|2022-06-03 09:38:20|||||||||17
1654249110000|2022-06-03 09:38:30|||||||||2
1654249120000|2022-06-03 09:38:40|||||||||138
1654249130000|2022-06-03 09:38:50|||||||||1
1654249150000|2022-06-03 09:39:10|||||||||3
1654249160000|2022-06-03 09:39:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|108
1654249170000|2022-06-03 09:39:30|||||||||12
1654249180000|2022-06-03 09:39:40|||||||||29
1654249190000|2022-06-03 09:39:50|||||||||13
1654249200000|2022-06-03 09:40:00|||||||||469
1654249210000|2022-06-03 09:40:10|||||||||67
1654249220000|2022-06-03 09:40:20|||||||||4
1654249230000|2022-06-03 09:40:30|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|75
1654249240000|2022-06-03 09:40:40|||||||||5
1654249250000|2022-06-03 09:40:50|||||||||98
1654249260000|2022-06-03 09:41:00|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|179
1654249270000|2022-06-03 09:41:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|39
1654249280000|2022-06-03 09:41:20|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|118
1654249290000|2022-06-03 09:41:30|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|74
1654249310000|2022-06-03 09:41:50|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|415
1654249320000|2022-06-03 09:42:00|||||||||122
1654249330000|2022-06-03 09:42:10|||||||||10
1654249350000|2022-06-03 09:42:30|||||||||4
1654249360000|2022-06-03 09:42:40|||||||||4
1654249370000|2022-06-03 09:42:50|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|421
1654249380000|2022-06-03 09:43:00|||||||||273
1654249390000|2022-06-03 09:43:10|3805.1|3803.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|340
1654249410000|2022-06-03 09:43:30|||||||||1
1654249420000|2022-06-03 09:43:40|||||||||1
1654249430000|2022-06-03 09:43:50|||||||||127
1654249440000|2022-06-03 09:44:00|||||||||66
1654249450000|2022-06-03 09:44:10|||||||||57
1654249470000|2022-06-03 09:44:30|||||||||85
1654249490000|2022-06-03 09:44:50|||||||||7
1654249510000|2022-06-03 09:45:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|365
1654249520000|2022-06-03 09:45:20|||||||||4
1654249530000|2022-06-03 09:45:30|||||||||55
1654249540000|2022-06-03 09:45:40|||||||||28
1654249550000|2022-06-03 09:45:50|||||||||2
1654249560000|2022-06-03 09:46:00|||||||||1
1654249570000|2022-06-03 09:46:10|||||||||12
1654249580000|2022-06-03 09:46:20|||||||||83
1654249590000|2022-06-03 09:46:30|||||||||1
1654249600000|2022-06-03 09:46:40|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|689
1654249610000|2022-06-03 09:46:50|||||||||15
1654249630000|2022-06-03 09:47:10|||||||||1
1654249640000|2022-06-03 09:47:20|||||||||414
1654249650000|2022-06-03 09:47:30|3805.1|3803.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|1721
1654249660000|2022-06-03 09:47:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|252
1654249670000|2022-06-03 09:47:50|||||||||3
1654249680000|2022-06-03 09:48:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|91
1654249690000|2022-06-03 09:48:10|||||||||531
1654249700000|2022-06-03 09:48:20|3805.1|3803.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|312
1654249710000|2022-06-03 09:48:30|||||||||29
1654249720000|2022-06-03 09:48:40|||||||||4
1654249740000|2022-06-03 09:49:00|||||||||10
1654249750000|2022-06-03 09:49:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|543
1654249760000|2022-06-03 09:49:20|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|3148
1654249770000|2022-06-03 09:49:30|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|181
1654249780000|2022-06-03 09:49:40|||||||||30
1654249790000|2022-06-03 09:49:50|||||||||1
1654249800000|2022-06-03 09:50:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|449
1654249810000|2022-06-03 09:50:10|||||||||195
1654249820000|2022-06-03 09:50:20|3807.1|3805.6|3809.1|3807.6|3809.1|3807.6|3807.1|3805.6|1217
1654249830000|2022-06-03 09:50:30|||||||||63
1654249840000|2022-06-03 09:50:40|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|250
1654249850000|2022-06-03 09:50:50|3809.1|3807.6|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|842
1654249860000|2022-06-03 09:51:00|||||||||81
1654249870000|2022-06-03 09:51:10|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|614
1654249880000|2022-06-03 09:51:20|3812.1|3810.6|3812.1|3810.6|3812.1|3810.6|3812.1|3810.6|604
1654249890000|2022-06-03 09:51:30|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|392
1654249900000|2022-06-03 09:51:40|3812.1|3810.6|3812.1|3810.6|3812.1|3810.6|3812.1|3810.6|580
1654249910000|2022-06-03 09:51:50|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|403
1654249920000|2022-06-03 09:52:00|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|514
1654249930000|2022-06-03 09:52:10|3811.1|3809.6|3810.1|3808.6|3811.1|3809.6|3810.1|3808.6|361
1654249940000|2022-06-03 09:52:20|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|379
1654249950000|2022-06-03 09:52:30|||||||||65
1654249960000|2022-06-03 09:52:40|||||||||78
1654249970000|2022-06-03 09:52:50|3812.1|3810.6|3812.1|3810.6|3812.1|3810.6|3812.1|3810.6|500
1654249980000|2022-06-03 09:53:00|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|361
1654249990000|2022-06-03 09:53:10|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|926
1654250000000|2022-06-03 09:53:20|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|3811.1|3809.6|331
1654250010000|2022-06-03 09:53:30|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|357
1654250020000|2022-06-03 09:53:40|||||||||331
1654250030000|2022-06-03 09:53:50|3809.1|3807.6|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|725
1654250040000|2022-06-03 09:54:00|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|187
1654250050000|2022-06-03 09:54:10|||||||||457
1654250060000|2022-06-03 09:54:20|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|367
1654250070000|2022-06-03 09:54:30|3809.1|3807.6|3809.1|3807.6|3810.1|3808.6|3809.1|3807.6|275
1654250080000|2022-06-03 09:54:40|||||||||28
1654250090000|2022-06-03 09:54:50|3808.1|3806.6|3809.1|3807.6|3809.1|3807.6|3808.1|3806.6|667
1654250100000|2022-06-03 09:55:00|||||||||50
1654250110000|2022-06-03 09:55:10|3810.1|3808.6|3809.1|3807.6|3810.1|3808.6|3809.1|3807.6|514
1654250120000|2022-06-03 09:55:20|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|3810.1|3808.6|90
1654250130000|2022-06-03 09:55:30|||||||||54
1654250140000|2022-06-03 09:55:40|3809.1|3807.6|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|302
1654250150000|2022-06-03 09:55:50|3809.6|3808.1|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|207
1654250160000|2022-06-03 09:56:00|3809.1|3807.6|3810.1|3808.6|3810.1|3808.6|3809.1|3807.6|287
1654250170000|2022-06-03 09:56:10|3809.1|3807.6|3809.1|3807.6|3810.1|3808.6|3809.1|3807.6|170
1654250180000|2022-06-03 09:56:20|||||||||30
1654250190000|2022-06-03 09:56:30|||||||||130
1654250200000|2022-06-03 09:56:40|||||||||501
1654250210000|2022-06-03 09:56:50|||||||||51
1654250220000|2022-06-03 09:57:00|||||||||49
1654250230000|2022-06-03 09:57:10|||||||||98
1654250240000|2022-06-03 09:57:20|||||||||228
1654250250000|2022-06-03 09:57:30|||||||||40
1654250260000|2022-06-03 09:57:40|||||||||1182
1654250270000|2022-06-03 09:57:50|||||||||58
1654250280000|2022-06-03 09:58:00|||||||||129
1654250290000|2022-06-03 09:58:10|||||||||121
1654250300000|2022-06-03 09:58:20|||||||||152
1654250310000|2022-06-03 09:58:30|||||||||221
1654250320000|2022-06-03 09:58:40|||||||||229
1654250330000|2022-06-03 09:58:50|||||||||66
1654250340000|2022-06-03 09:59:00|||||||||99
1654250350000|2022-06-03 09:59:10|||||||||231
1654250360000|2022-06-03 09:59:20|||||||||224
1654250370000|2022-06-03 09:59:30|||||||||165
1654250380000|2022-06-03 09:59:40|||||||||98
1654250390000|2022-06-03 09:59:50|||||||||423
1654250400000|2022-06-03 10:00:00|3810.1|3808.6|3809.1|3807.6|3810.1|3808.6|3809.1|3807.6|143
1654250410000|2022-06-03 10:00:10|||||||||2
1654250420000|2022-06-03 10:00:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|276
1654250430000|2022-06-03 10:00:30|||||||||13
1654250440000|2022-06-03 10:00:40|||||||||11
1654250450000|2022-06-03 10:00:50|||||||||32
1654250460000|2022-06-03 10:01:00|||||||||4
1654250470000|2022-06-03 10:01:10|||||||||2
1654250480000|2022-06-03 10:01:20|||||||||311
1654250490000|2022-06-03 10:01:30|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3808.1|3806.6|416
1654250500000|2022-06-03 10:01:40|||||||||33
1654250520000|2022-06-03 10:02:00|||||||||12
1654250530000|2022-06-03 10:02:10|||||||||105
1654250540000|2022-06-03 10:02:20|||||||||2
1654250550000|2022-06-03 10:02:30|||||||||151
1654250560000|2022-06-03 10:02:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|133
1654250570000|2022-06-03 10:02:50|||||||||1
1654250590000|2022-06-03 10:03:10|||||||||253
1654250600000|2022-06-03 10:03:20|||||||||58
1654250610000|2022-06-03 10:03:30|||||||||16
1654250620000|2022-06-03 10:03:40|||||||||4002
1654250630000|2022-06-03 10:03:50|||||||||4
1654250640000|2022-06-03 10:04:00|||||||||16
1654250660000|2022-06-03 10:04:20|||||||||3
1654250670000|2022-06-03 10:04:30|||||||||31
1654250680000|2022-06-03 10:04:40|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|407
1654250690000|2022-06-03 10:04:50|||||||||2
1654250700000|2022-06-03 10:05:00|||||||||212
1654250710000|2022-06-03 10:05:10|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|35
1654250720000|2022-06-03 10:05:20|||||||||12
1654250730000|2022-06-03 10:05:30|||||||||14
1654250750000|2022-06-03 10:05:50|||||||||13
1654250760000|2022-06-03 10:06:00|||||||||27
1654250780000|2022-06-03 10:06:20|||||||||1
1654250790000|2022-06-03 10:06:30|||||||||4
1654250800000|2022-06-03 10:06:40|||||||||1
1654250820000|2022-06-03 10:07:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|921
1654250830000|2022-06-03 10:07:10|||||||||5
1654250840000|2022-06-03 10:07:20|||||||||1
1654250850000|2022-06-03 10:07:30|||||||||1
1654250860000|2022-06-03 10:07:40|||||||||6
1654250870000|2022-06-03 10:07:50|||||||||4
1654250880000|2022-06-03 10:08:00|||||||||460
1654250900000|2022-06-03 10:08:20|||||||||1
1654250910000|2022-06-03 10:08:30|||||||||13
1654250920000|2022-06-03 10:08:40|||||||||7
1654250930000|2022-06-03 10:08:50|||||||||11
1654250940000|2022-06-03 10:09:00|||||||||37
1654250960000|2022-06-03 10:09:20|||||||||5
1654250980000|2022-06-03 10:09:40|||||||||180
1654251000000|2022-06-03 10:10:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|45
1654251030000|2022-06-03 10:10:30|||||||||3
1654251040000|2022-06-03 10:10:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|359
1654251050000|2022-06-03 10:10:50|||||||||108
1654251060000|2022-06-03 10:11:00|||||||||5
1654251080000|2022-06-03 10:11:20|||||||||8
1654251090000|2022-06-03 10:11:30|||||||||290
1654251100000|2022-06-03 10:11:40|||||||||7
1654251140000|2022-06-03 10:12:20|||||||||455
1654251150000|2022-06-03 10:12:30|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|28
1654251160000|2022-06-03 10:12:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|405
1654251170000|2022-06-03 10:12:50|||||||||15
1654251180000|2022-06-03 10:13:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|887
1654251190000|2022-06-03 10:13:10|3807.1|3805.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|1081
1654251200000|2022-06-03 10:13:20|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|168
1654251210000|2022-06-03 10:13:30|3805.6|3804.1|3806.1|3804.6|3806.1|3804.6|3805.6|3804.1|131
1654251220000|2022-06-03 10:13:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|787
1654251230000|2022-06-03 10:13:50|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|284
1654251240000|2022-06-03 10:14:00|||||||||70
1654251250000|2022-06-03 10:14:10|||||||||196
1654251260000|2022-06-03 10:14:20|||||||||139
1654251270000|2022-06-03 10:14:30|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|208
1654251280000|2022-06-03 10:14:40|||||||||118
1654251290000|2022-06-03 10:14:50|3804.1|3802.6|3803.1|3801.6|3804.1|3802.6|3803.1|3801.6|298
1654251300000|2022-06-03 10:15:00|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|604
1654251310000|2022-06-03 10:15:10|||||||||119
1654251320000|2022-06-03 10:15:20|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|522
1654251330000|2022-06-03 10:15:30|||||||||584
1654251340000|2022-06-03 10:15:40|||||||||186
1654251350000|2022-06-03 10:15:50|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|168
1654251360000|2022-06-03 10:16:00|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|153
1654251370000|2022-06-03 10:16:10|3800.1|3798.6|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|540
1654251380000|2022-06-03 10:16:20|3800.1|3798.6|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|319
1654251390000|2022-06-03 10:16:30|||||||||55
1654251400000|2022-06-03 10:16:40|||||||||666
1654251420000|2022-06-03 10:17:00|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3801.1|3799.6|447
1654251430000|2022-06-03 10:17:10|||||||||45
1654251440000|2022-06-03 10:17:20|||||||||139
1654251450000|2022-06-03 10:17:30|||||||||44
1654251460000|2022-06-03 10:17:40|3801.1|3799.6|3802.1|3800.6|3802.1|3800.6|3801.1|3799.6|367
1654251470000|2022-06-03 10:17:50|3801.6|3800.1|3801.1|3799.6|3802.1|3800.6|3801.1|3799.6|140
1654251480000|2022-06-03 10:18:00|3801.6|3800.1|3802.1|3800.6|3802.1|3800.6|3801.1|3799.6|6
1654251490000|2022-06-03 10:18:10|3801.1|3799.6|3802.1|3800.6|3802.1|3800.6|3801.1|3799.6|593
1654251500000|2022-06-03 10:18:20|||||||||39
1654251510000|2022-06-03 10:18:30|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|413
1654251520000|2022-06-03 10:18:40|||||||||12
1654251530000|2022-06-03 10:18:50|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|92
1654251540000|2022-06-03 10:19:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3803.6|3802.1|481
1654251550000|2022-06-03 10:19:10|||||||||35
1654251560000|2022-06-03 10:19:20|||||||||1
1654251570000|2022-06-03 10:19:30|||||||||15
1654251580000|2022-06-03 10:19:40|||||||||5
1654251590000|2022-06-03 10:19:50|||||||||84
1654251600000|2022-06-03 10:20:00|||||||||5
1654251610000|2022-06-03 10:20:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|27
1654251630000|2022-06-03 10:20:30|||||||||3
1654251640000|2022-06-03 10:20:40|||||||||2
1654251670000|2022-06-03 10:21:10|||||||||49
1654251690000|2022-06-03 10:21:30|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|10
1654251700000|2022-06-03 10:21:40|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|61
1654251710000|2022-06-03 10:21:50|||||||||4
1654251730000|2022-06-03 10:22:10|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3805.1|3803.6|101
1654251740000|2022-06-03 10:22:20|3805.1|3803.6|3805.1|3803.6|3805.6|3804.1|3805.1|3803.6|33
1654251760000|2022-06-03 10:22:40|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|21
1654251770000|2022-06-03 10:22:50|||||||||2
1654251780000|2022-06-03 10:23:00|||||||||2
1654251790000|2022-06-03 10:23:10|||||||||46
1654251800000|2022-06-03 10:23:20|||||||||4
1654251820000|2022-06-03 10:23:40|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|84
1654251830000|2022-06-03 10:23:50|||||||||4
1654251840000|2022-06-03 10:24:00|||||||||1
1654251850000|2022-06-03 10:24:10|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|105
1654251860000|2022-06-03 10:24:20|||||||||69
1654251870000|2022-06-03 10:24:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|7
1654251900000|2022-06-03 10:25:00|||||||||1
1654251930000|2022-06-03 10:25:30|||||||||115
1654251940000|2022-06-03 10:25:40|||||||||107
1654251950000|2022-06-03 10:25:50|||||||||123
1654251960000|2022-06-03 10:26:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|6
1654251970000|2022-06-03 10:26:10|||||||||4
1654251980000|2022-06-03 10:26:20|||||||||1
1654251990000|2022-06-03 10:26:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|53
1654252010000|2022-06-03 10:26:50|||||||||5
1654252020000|2022-06-03 10:27:00|3808.1|3806.6|3807.6|3806.1|3808.1|3806.6|3807.6|3806.1|74
1654252030000|2022-06-03 10:27:10|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|13
1654252050000|2022-06-03 10:27:30|||||||||1
1654252060000|2022-06-03 10:27:40|3807.1|3805.6|3807.1|3805.6|3807.6|3806.1|3807.1|3805.6|179
1654252070000|2022-06-03 10:27:50|||||||||66
1654252080000|2022-06-03 10:28:00|||||||||65
1654252090000|2022-06-03 10:28:10|||||||||69
1654252110000|2022-06-03 10:28:30|||||||||98
1654252120000|2022-06-03 10:28:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|499
1654252130000|2022-06-03 10:28:50|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|153
1654252140000|2022-06-03 10:29:00|3808.1|3806.6|3809.1|3807.6|3809.1|3807.6|3808.1|3806.6|360
1654252150000|2022-06-03 10:29:10|3808.6|3807.1|3808.1|3806.6|3808.6|3807.1|3808.1|3806.6|0
1654252160000|2022-06-03 10:29:20|||||||||1
1654252170000|2022-06-03 10:29:30|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|201
1654252180000|2022-06-03 10:29:40|||||||||25
1654252190000|2022-06-03 10:29:50|||||||||48
1654252200000|2022-06-03 10:30:00|||||||||1
1654252210000|2022-06-03 10:30:10|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|222
1654252220000|2022-06-03 10:30:20|||||||||48
1654252230000|2022-06-03 10:30:30|||||||||1
1654252240000|2022-06-03 10:30:40|||||||||13
1654252250000|2022-06-03 10:30:50|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|121
1654252260000|2022-06-03 10:31:00|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|58
1654252270000|2022-06-03 10:31:10|3807.1|3805.6|3807.1|3805.6|3808.1|3806.6|3807.1|3805.6|15
1654252280000|2022-06-03 10:31:20|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3807.6|3806.1|26
1654252300000|2022-06-03 10:31:40|||||||||1
1654252320000|2022-06-03 10:32:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|279
1654252330000|2022-06-03 10:32:10|||||||||1291
1654252340000|2022-06-03 10:32:20|||||||||5
1654252350000|2022-06-03 10:32:30|||||||||17
1654252360000|2022-06-03 10:32:40|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|335
1654252390000|2022-06-03 10:33:10|||||||||247
1654252400000|2022-06-03 10:33:20|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|21
1654252410000|2022-06-03 10:33:30|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|3808.1|3806.6|28
1654252430000|2022-06-03 10:33:50|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|3809.1|3807.6|80
1654252440000|2022-06-03 10:34:00|||||||||63
1654252450000|2022-06-03 10:34:10|||||||||224
1654252460000|2022-06-03 10:34:20|||||||||28
1654252490000|2022-06-03 10:34:50|||||||||1
1654252500000|2022-06-03 10:35:00|||||||||45
1654252520000|2022-06-03 10:35:20|3808.1|3806.6|3809.1|3807.6|3809.1|3807.6|3808.1|3806.6|44
1654252530000|2022-06-03 10:35:30|3808.6|3807.1|3809.1|3807.6|3809.1|3807.6|3808.6|3807.1|3
1654252540000|2022-06-03 10:35:40|3808.1|3806.6|3808.1|3806.6|3809.1|3807.6|3808.1|3806.6|70
1654252560000|2022-06-03 10:36:00|3807.1|3805.6|3808.1|3806.6|3808.1|3806.6|3807.1|3805.6|198
1654252570000|2022-06-03 10:36:10|||||||||260
1654252580000|2022-06-03 10:36:20|||||||||163
1654252600000|2022-06-03 10:36:40|||||||||7
1654252610000|2022-06-03 10:36:50|||||||||137
1654252620000|2022-06-03 10:37:00|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|3807.1|3805.6|5
1654252630000|2022-06-03 10:37:10|||||||||1
1654252640000|2022-06-03 10:37:20|||||||||1
1654252650000|2022-06-03 10:37:30|||||||||5
1654252680000|2022-06-03 10:38:00|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|3806.1|3804.6|126
1654252690000|2022-06-03 10:38:10|||||||||207
1654252700000|2022-06-03 10:38:20|||||||||61
1654252710000|2022-06-03 10:38:30|3805.1|3803.6|3804.1|3802.6|3805.1|3803.6|3804.1|3802.6|371
1654252720000|2022-06-03 10:38:40|3803.1|3801.6|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|366
1654252730000|2022-06-03 10:38:50|||||||||248
1654252740000|2022-06-03 10:39:00|||||||||133
1654252750000|2022-06-03 10:39:10|3805.1|3803.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|210
1654252760000|2022-06-03 10:39:20|3804.1|3802.6|3805.1|3803.6|3805.1|3803.6|3804.1|3802.6|291
1654252770000|2022-06-03 10:39:30|||||||||7
1654252780000|2022-06-03 10:39:40|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|155
1654252790000|2022-06-03 10:39:50|||||||||3
1654252800000|2022-06-03 10:40:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|151
1654252810000|2022-06-03 10:40:10|||||||||3
1654252820000|2022-06-03 10:40:20|3804.6|3803.1|3805.1|3803.6|3805.1|3803.6|3804.6|3803.1|253
1654252830000|2022-06-03 10:40:30|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|206
1654252850000|2022-06-03 10:40:50|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|246
1654252860000|2022-06-03 10:41:00|||||||||4
1654252870000|2022-06-03 10:41:10|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|207
1654252880000|2022-06-03 10:41:20|3802.6|3801.1|3803.1|3801.6|3803.1|3801.6|3802.1|3800.6|306
1654252890000|2022-06-03 10:41:30|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|232
1654252900000|2022-06-03 10:41:40|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|42
1654252920000|2022-06-03 10:42:00|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|65
1654252930000|2022-06-03 10:42:10|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|6
1654252940000|2022-06-03 10:42:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|11
1654252950000|2022-06-03 10:42:30|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|604
1654252960000|2022-06-03 10:42:40|||||||||15
1654252970000|2022-06-03 10:42:50|3800.6|3799.1|3800.1|3798.6|3801.1|3799.6|3800.1|3798.6|227
1654252980000|2022-06-03 10:43:00|3800.6|3799.1|3801.1|3799.6|3801.1|3799.6|3800.6|3799.1|285
1654252990000|2022-06-03 10:43:10|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|466
1654253000000|2022-06-03 10:43:20|||||||||206
1654253010000|2022-06-03 10:43:30|||||||||636
1654253020000|2022-06-03 10:43:40|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|81
1654253030000|2022-06-03 10:43:50|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|40
1654253040000|2022-06-03 10:44:00|||||||||1
1654253050000|2022-06-03 10:44:10|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3802.1|3800.6|178
1654253060000|2022-06-03 10:44:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|171
1654253070000|2022-06-03 10:44:30|||||||||5
1654253120000|2022-06-03 10:45:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|250
1654253140000|2022-06-03 10:45:40|||||||||51
1654253160000|2022-06-03 10:46:00|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|229
1654253170000|2022-06-03 10:46:10|||||||||24
1654253180000|2022-06-03 10:46:20|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|39
1654253190000|2022-06-03 10:46:30|||||||||30
1654253200000|2022-06-03 10:46:40|||||||||8
1654253210000|2022-06-03 10:46:50|||||||||18
1654253220000|2022-06-03 10:47:00|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|144
1654253230000|2022-06-03 10:47:10|3803.1|3801.6|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|98
1654253260000|2022-06-03 10:47:40|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|328
1654253270000|2022-06-03 10:47:50|3800.1|3798.6|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|118
1654253280000|2022-06-03 10:48:00|||||||||2
1654253300000|2022-06-03 10:48:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|289
1654253310000|2022-06-03 10:48:30|3801.1|3799.6|3801.1|3799.6|3802.1|3800.6|3801.1|3799.6|198
1654253350000|2022-06-03 10:49:10|||||||||135
1654253360000|2022-06-03 10:49:20|||||||||32
1654253370000|2022-06-03 10:49:30|||||||||623
1654253410000|2022-06-03 10:50:10|3802.1|3800.6|3801.1|3799.6|3802.1|3800.6|3801.1|3799.6|152
1654253420000|2022-06-03 10:50:20|||||||||8
1654253430000|2022-06-03 10:50:30|3801.6|3800.1|3801.1|3799.6|3801.6|3800.1|3801.1|3799.6|11
1654253440000|2022-06-03 10:50:40|3801.6|3800.1|3801.6|3800.1|3801.6|3800.1|3801.6|3800.1|52
1654253450000|2022-06-03 10:50:50|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|95
1654253460000|2022-06-03 10:51:00|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|2
1654253480000|2022-06-03 10:51:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|19
1654253490000|2022-06-03 10:51:30|3801.1|3799.6|3801.1|3799.6|3802.1|3800.6|3801.1|3799.6|25
1654253500000|2022-06-03 10:51:40|||||||||2
1654253510000|2022-06-03 10:51:50|3802.1|3800.6|3801.1|3799.6|3802.1|3800.6|3801.1|3799.6|17
1654253550000|2022-06-03 10:52:30|||||||||7
1654253560000|2022-06-03 10:52:40|||||||||42
1654253580000|2022-06-03 10:53:00|3800.1|3798.6|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|142
1654253610000|2022-06-03 10:53:30|||||||||107
1654253640000|2022-06-03 10:54:00|||||||||27
1654253660000|2022-06-03 10:54:20|||||||||68
1654253670000|2022-06-03 10:54:30|3800.1|3798.6|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|54
1654253700000|2022-06-03 10:55:00|||||||||10
1654253710000|2022-06-03 10:55:10|||||||||258
1654253720000|2022-06-03 10:55:20|||||||||1
1654253730000|2022-06-03 10:55:30|||||||||49
1654253750000|2022-06-03 10:55:50|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|102
1654253760000|2022-06-03 10:56:00|3801.1|3799.6|3800.1|3798.6|3801.1|3799.6|3800.1|3798.6|28
1654253770000|2022-06-03 10:56:10|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|107
1654253780000|2022-06-03 10:56:20|3800.1|3798.6|3801.1|3799.6|3801.1|3799.6|3800.1|3798.6|272
1654253790000|2022-06-03 10:56:30|||||||||1
1654253810000|2022-06-03 10:56:50|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|217
1654253820000|2022-06-03 10:57:00|||||||||6
1654253840000|2022-06-03 10:57:20|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|273
1654253850000|2022-06-03 10:57:30|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|47
1654253860000|2022-06-03 10:57:40|||||||||1
1654253880000|2022-06-03 10:58:00|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|87
1654253900000|2022-06-03 10:58:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|62
1654253910000|2022-06-03 10:58:30|||||||||52
1654253920000|2022-06-03 10:58:40|||||||||16
1654253930000|2022-06-03 10:58:50|||||||||8
1654253940000|2022-06-03 10:59:00|3801.6|3800.1|3802.1|3800.6|3802.1|3800.6|3801.1|3799.6|251
1654253950000|2022-06-03 10:59:10|||||||||15
1654253960000|2022-06-03 10:59:20|||||||||8
1654253980000|2022-06-03 10:59:40|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|130
1654253990000|2022-06-03 10:59:50|||||||||73
1654254000000|2022-06-03 11:00:00|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|95
1654254010000|2022-06-03 11:00:10|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|32
1654254020000|2022-06-03 11:00:20|||||||||1
1654254060000|2022-06-03 11:01:00|||||||||100
1654254070000|2022-06-03 11:01:10|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|80
1654254080000|2022-06-03 11:01:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|33
1654254090000|2022-06-03 11:01:30|3802.6|3801.1|3802.1|3800.6|3803.1|3801.6|3802.1|3800.6|17
1654254100000|2022-06-03 11:01:40|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|12
1654254120000|2022-06-03 11:02:00|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|3804.1|3802.6|47
1654254130000|2022-06-03 11:02:10|||||||||1
1654254140000|2022-06-03 11:02:20|||||||||51
1654254150000|2022-06-03 11:02:30|||||||||2
1654254160000|2022-06-03 11:02:40|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|18
1654254170000|2022-06-03 11:02:50|3804.1|3802.6|3803.1|3801.6|3804.1|3802.6|3803.1|3801.6|177
1654254180000|2022-06-03 11:03:00|3803.6|3802.1|3804.1|3802.6|3804.1|3802.6|3803.1|3801.6|70
1654254200000|2022-06-03 11:03:20|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|3803.1|3801.6|11
1654254210000|2022-06-03 11:03:30|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|37
1654254220000|2022-06-03 11:03:40|||||||||20
1654254230000|2022-06-03 11:03:50|||||||||257
1654254240000|2022-06-03 11:04:00|3801.1|3799.6|3801.6|3800.1|3802.1|3800.6|3801.1|3799.6|129
1654254250000|2022-06-03 11:04:10|3802.1|3800.6|3801.1|3799.6|3802.1|3800.6|3801.1|3799.6|98
1654254260000|2022-06-03 11:04:20|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|3802.1|3800.6|212
1654254270000|2022-06-03 11:04:30|||||||||30
1654254280000|2022-06-03 11:04:40|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|216
1654254290000|2022-06-03 11:04:50|||||||||98
1654254300000|2022-06-03 11:05:00|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|169
1654254310000|2022-06-03 11:05:10|||||||||132
1654254320000|2022-06-03 11:05:20|||||||||116
1654254330000|2022-06-03 11:05:30|||||||||87
1654254340000|2022-06-03 11:05:40|||||||||85
1654254350000|2022-06-03 11:05:50|||||||||162
1654254360000|2022-06-03 11:06:00|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|157
1654254370000|2022-06-03 11:06:10|||||||||61
1654254380000|2022-06-03 11:06:20|||||||||155
1654254390000|2022-06-03 11:06:30|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|189
1654254400000|2022-06-03 11:06:40|||||||||258
1654254410000|2022-06-03 11:06:50|3797.1|3795.6|3798.1|3796.6|3798.1|3796.6|3797.1|3795.6|355
1654254420000|2022-06-03 11:07:00|3797.1|3795.6|3797.1|3795.6|3798.1|3796.6|3797.1|3795.6|191
1654254430000|2022-06-03 11:07:10|3797.6|3796.1|3797.1|3795.6|3797.6|3796.1|3797.1|3795.6|125
1654254440000|2022-06-03 11:07:20|||||||||380
1654254450000|2022-06-03 11:07:30|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|3795.1|3793.6|629
1654254460000|2022-06-03 11:07:40|3795.1|3793.6|3795.1|3793.6|3796.1|3794.6|3795.1|3793.6|179
1654254470000|2022-06-03 11:07:50|3796.1|3794.6|3795.1|3793.6|3796.1|3794.6|3795.1|3793.6|471
1654254480000|2022-06-03 11:08:00|||||||||240
1654254490000|2022-06-03 11:08:10|||||||||98
1654254500000|2022-06-03 11:08:20|||||||||519
1654254510000|2022-06-03 11:08:30|||||||||92
1654254520000|2022-06-03 11:08:40|3794.1|3792.6|3795.1|3793.6|3795.1|3793.6|3794.1|3792.6|382
1654254540000|2022-06-03 11:09:00|||||||||2
1654254550000|2022-06-03 11:09:10|3794.1|3792.6|3794.1|3792.6|3794.1|3792.6|3794.1|3792.6|183
1654254560000|2022-06-03 11:09:20|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|440
1654254570000|2022-06-03 11:09:30|3794.6|3793.1|3795.1|3793.6|3795.1|3793.6|3794.1|3792.6|191
1654254580000|2022-06-03 11:09:40|||||||||13
1654254590000|2022-06-03 11:09:50|||||||||65
1654254600000|2022-06-03 11:10:00|3794.6|3793.1|3794.1|3792.6|3795.1|3793.6|3794.1|3792.6|218
1654254610000|2022-06-03 11:10:10|||||||||15
1654254620000|2022-06-03 11:10:20|||||||||14
1654254630000|2022-06-03 11:10:30|||||||||13
1654254640000|2022-06-03 11:10:40|||||||||13
1654254650000|2022-06-03 11:10:50|||||||||20
1654254660000|2022-06-03 11:11:00|||||||||13
1654254670000|2022-06-03 11:11:10|||||||||16
1654254680000|2022-06-03 11:11:20|3795.1|3793.6|3794.1|3792.6|3795.1|3793.6|3794.1|3792.6|597
1654254690000|2022-06-03 11:11:30|3794.6|3793.1|3794.6|3793.1|3794.6|3793.1|3794.1|3792.6|143
1654254700000|2022-06-03 11:11:40|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3794.1|3792.6|63
1654254710000|2022-06-03 11:11:50|3794.1|3792.6|3794.1|3792.6|3794.1|3792.6|3794.1|3792.6|82
1654254720000|2022-06-03 11:12:00|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3794.1|3792.6|503
1654254730000|2022-06-03 11:12:10|3796.1|3794.6|3797.1|3795.6|3797.1|3795.6|3796.1|3794.6|821
1654254740000|2022-06-03 11:12:20|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|495
1654254750000|2022-06-03 11:12:30|3797.1|3795.6|3796.1|3794.6|3797.1|3795.6|3796.1|3794.6|79
1654254760000|2022-06-03 11:12:40|||||||||54
1654254770000|2022-06-03 11:12:50|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|438
1654254780000|2022-06-03 11:13:00|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|397
1654254790000|2022-06-03 11:13:10|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|33
1654254800000|2022-06-03 11:13:20|3795.6|3794.1|3795.1|3793.6|3796.1|3794.6|3795.1|3793.6|10
1654254810000|2022-06-03 11:13:30|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|26
1654254840000|2022-06-03 11:14:00|||||||||344
1654254850000|2022-06-03 11:14:10|||||||||51
1654254880000|2022-06-03 11:14:40|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|59
1654254890000|2022-06-03 11:14:50|||||||||12
1654254900000|2022-06-03 11:15:00|3796.1|3794.6|3795.1|3793.6|3796.1|3794.6|3795.1|3793.6|79
1654254910000|2022-06-03 11:15:10|3794.1|3792.6|3795.1|3793.6|3795.1|3793.6|3794.1|3792.6|247
1654254920000|2022-06-03 11:15:20|3794.1|3792.6|3794.6|3793.1|3794.6|3793.1|3794.1|3792.6|54
1654254930000|2022-06-03 11:15:30|3794.1|3792.6|3794.1|3792.6|3794.6|3793.1|3794.1|3792.6|9
1654254940000|2022-06-03 11:15:40|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|3795.1|3793.6|9
1654254960000|2022-06-03 11:16:00|||||||||31
1654254970000|2022-06-03 11:16:10|||||||||151
1654254990000|2022-06-03 11:16:30|||||||||256
1654255000000|2022-06-03 11:16:40|||||||||2
1654255010000|2022-06-03 11:16:50|||||||||2
1654255020000|2022-06-03 11:17:00|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|3796.1|3794.6|40
1654255030000|2022-06-03 11:17:10|||||||||1
1654255040000|2022-06-03 11:17:20|||||||||2
1654255060000|2022-06-03 11:17:40|3797.1|3795.6|3798.1|3796.6|3798.1|3796.6|3797.1|3795.6|140
1654255070000|2022-06-03 11:17:50|||||||||1
1654255080000|2022-06-03 11:18:00|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|76
1654255090000|2022-06-03 11:18:10|3798.1|3796.6|3798.1|3796.6|3799.1|3797.6|3798.1|3796.6|270
1654255100000|2022-06-03 11:18:20|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|172
1654255110000|2022-06-03 11:18:30|||||||||15
1654255120000|2022-06-03 11:18:40|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|172
1654255130000|2022-06-03 11:18:50|||||||||3
1654255140000|2022-06-03 11:19:00|||||||||63
1654255150000|2022-06-03 11:19:10|||||||||31
1654255160000|2022-06-03 11:19:20|||||||||85
1654255170000|2022-06-03 11:19:30|||||||||1
1654255180000|2022-06-03 11:19:40|3797.1|3795.6|3798.1|3796.6|3798.1|3796.6|3797.1|3795.6|696
1654255190000|2022-06-03 11:19:50|3797.6|3796.1|3798.1|3796.6|3798.1|3796.6|3797.6|3796.1|112
1654255200000|2022-06-03 11:20:00|3797.1|3795.6|3797.1|3795.6|3797.1|3795.6|3797.1|3795.6|55
1654255210000|2022-06-03 11:20:10|3796.1|3794.6|3797.1|3795.6|3797.1|3795.6|3796.1|3794.6|657
1654255220000|2022-06-03 11:20:20|||||||||7
1654255230000|2022-06-03 11:20:30|3798.1|3796.6|3799.1|3797.6|3799.1|3797.6|3798.1|3796.6|660
1654255240000|2022-06-03 11:20:40|3798.6|3797.1|3799.1|3797.6|3799.1|3797.6|3798.6|3797.1|30
1654255250000|2022-06-03 11:20:50|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|844
1654255260000|2022-06-03 11:21:00|||||||||2
1654255270000|2022-06-03 11:21:10|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|88
1654255280000|2022-06-03 11:21:20|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|34
1654255290000|2022-06-03 11:21:30|||||||||24
1654255310000|2022-06-03 11:21:50|||||||||1
1654255330000|2022-06-03 11:22:10|||||||||28
1654255340000|2022-06-03 11:22:20|3799.1|3797.6|3798.1|3796.6|3799.1|3797.6|3798.1|3796.6|66
1654255350000|2022-06-03 11:22:30|||||||||1
1654255370000|2022-06-03 11:22:50|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|80
1654255390000|2022-06-03 11:23:10|||||||||2
1654255410000|2022-06-03 11:23:30|||||||||1
1654255420000|2022-06-03 11:23:40|||||||||2
1654255430000|2022-06-03 11:23:50|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|335
1654255440000|2022-06-03 11:24:00|||||||||13
1654255450000|2022-06-03 11:24:10|||||||||123
1654255460000|2022-06-03 11:24:20|||||||||1
1654255470000|2022-06-03 11:24:30|||||||||1
1654255480000|2022-06-03 11:24:40|||||||||52
1654255490000|2022-06-03 11:24:50|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|176
1654255500000|2022-06-03 11:25:00|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|201
1654255510000|2022-06-03 11:25:10|||||||||1
1654255530000|2022-06-03 11:25:30|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|60
1654255550000|2022-06-03 11:25:50|||||||||1
1654255560000|2022-06-03 11:26:00|||||||||7
1654255570000|2022-06-03 11:26:10|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|310
1654255580000|2022-06-03 11:26:20|||||||||33
1654255590000|2022-06-03 11:26:30|||||||||9
1654255600000|2022-06-03 11:26:40|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|256
1654255610000|2022-06-03 11:26:50|||||||||40
1654255620000|2022-06-03 11:27:00|||||||||98
1654255630000|2022-06-03 11:27:10|||||||||1
1654255670000|2022-06-03 11:27:50|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|165
1654255680000|2022-06-03 11:28:00|3799.1|3797.6|3798.1|3796.6|3799.1|3797.6|3798.1|3796.6|53
1654255690000|2022-06-03 11:28:10|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3798.6|3797.1|17
1654255700000|2022-06-03 11:28:20|||||||||1
1654255740000|2022-06-03 11:29:00|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|102
1654255750000|2022-06-03 11:29:10|||||||||1
1654255760000|2022-06-03 11:29:20|||||||||7
1654255780000|2022-06-03 11:29:40|||||||||2
1654255790000|2022-06-03 11:29:50|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|112
1654255800000|2022-06-03 11:30:00|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3799.6|3798.1|105
1654255810000|2022-06-03 11:30:10|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|7
1654255820000|2022-06-03 11:30:20|||||||||17
1654255830000|2022-06-03 11:30:30|||||||||1
1654255840000|2022-06-03 11:30:40|||||||||4
1654255850000|2022-06-03 11:30:50|||||||||154
1654255860000|2022-06-03 11:31:00|||||||||14
1654255870000|2022-06-03 11:31:10|||||||||11
1654255880000|2022-06-03 11:31:20|||||||||20
1654255890000|2022-06-03 11:31:30|||||||||151
1654255920000|2022-06-03 11:32:00|||||||||1
1654255940000|2022-06-03 11:32:20|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3799.1|3797.6|167
1654255950000|2022-06-03 11:32:30|||||||||82
1654255970000|2022-06-03 11:32:50|||||||||1
1654255980000|2022-06-03 11:33:00|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|22
1654255990000|2022-06-03 11:33:10|||||||||3
1654256000000|2022-06-03 11:33:20|||||||||1
1654256010000|2022-06-03 11:33:30|3800.1|3798.6|3799.1|3797.6|3800.1|3798.6|3799.1|3797.6|227
1654256020000|2022-06-03 11:33:40|||||||||27
1654256030000|2022-06-03 11:33:50|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3799.1|3797.6|21
1654256040000|2022-06-03 11:34:00|3799.6|3798.1|3800.1|3798.6|3800.1|3798.6|3799.6|3798.1|5
1654256050000|2022-06-03 11:34:10|||||||||3
1654256060000|2022-06-03 11:34:20|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|21
1654256070000|2022-06-03 11:34:30|3800.1|3798.6|3799.1|3797.6|3800.1|3798.6|3799.1|3797.6|33
1654256090000|2022-06-03 11:34:50|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|5
1654256120000|2022-06-03 11:35:20|||||||||13
1654256130000|2022-06-03 11:35:30|||||||||2
1654256140000|2022-06-03 11:35:40|||||||||15
1654256150000|2022-06-03 11:35:50|||||||||2
1654256160000|2022-06-03 11:36:00|||||||||5
1654256170000|2022-06-03 11:36:10|||||||||4
1654256190000|2022-06-03 11:36:30|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|3801.1|3799.6|38
1654256200000|2022-06-03 11:36:40|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|3800.1|3798.6|24
1654256220000|2022-06-03 11:37:00|||||||||1
1654256230000|2022-06-03 11:37:10|||||||||5
1654256240000|2022-06-03 11:37:20|||||||||7
1654256250000|2022-06-03 11:37:30|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|3799.1|3797.6|41
1654256270000|2022-06-03 11:37:50|||||||||5
1654256280000|2022-06-03 11:38:00|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|86
1654256290000|2022-06-03 11:38:10|||||||||20
1654256300000|2022-06-03 11:38:20|||||||||46
1654256310000|2022-06-03 11:38:30|||||||||32
1654256320000|2022-06-03 11:38:40|3797.6|3796.1|3797.6|3796.1|3797.6|3796.1|3797.1|3795.6|278
1654256330000|2022-06-03 11:38:50|3797.1|3795.6|3797.1|3795.6|3798.1|3796.6|3797.1|3795.6|57
1654256340000|2022-06-03 11:39:00|||||||||38
1654256350000|2022-06-03 11:39:10|3797.6|3796.1|3797.6|3796.1|3798.1|3796.6|3797.1|3795.6|100
1654256360000|2022-06-03 11:39:20|3798.1|3796.6|3798.1|3796.6|3798.1|3796.6|3797.1|3795.6|4
1654256370000|2022-06-03 11:39:30|||||||||1
1654256400000|2022-06-03 11:40:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3
1654256420000|2022-06-03 11:40:20|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|111
1654256430000|2022-06-03 11:40:30|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|31
1654256450000|2022-06-03 11:40:50|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|52
1654256470000|2022-06-03 11:41:10|||||||||2
1654256480000|2022-06-03 11:41:20|||||||||4
1654256490000|2022-06-03 11:41:30|||||||||96
1654256500000|2022-06-03 11:41:40|3798.18|3796.68|3797.18|3795.68|3798.18|3796.68|3797.18|3795.68|138
1654256510000|2022-06-03 11:41:50|3797.68|3796.18|3797.68|3796.18|3797.68|3796.18|3797.68|3796.18|21
1654256520000|2022-06-03 11:42:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|1
1654256540000|2022-06-03 11:42:20|||||||||16
1654256550000|2022-06-03 11:42:30|||||||||1
1654256560000|2022-06-03 11:42:40|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|38
1654256570000|2022-06-03 11:42:50|||||||||36
1654256590000|2022-06-03 11:43:10|||||||||1
1654256600000|2022-06-03 11:43:20|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|308
1654256610000|2022-06-03 11:43:30|||||||||19
1654256620000|2022-06-03 11:43:40|||||||||10
1654256630000|2022-06-03 11:43:50|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|273
1654256640000|2022-06-03 11:44:00|||||||||2
1654256650000|2022-06-03 11:44:10|||||||||3
1654256660000|2022-06-03 11:44:20|||||||||12
1654256670000|2022-06-03 11:44:30|||||||||9
1654256680000|2022-06-03 11:44:40|||||||||8
1654256690000|2022-06-03 11:44:50|||||||||11
1654256700000|2022-06-03 11:45:00|||||||||15
1654256710000|2022-06-03 11:45:10|||||||||10
1654256720000|2022-06-03 11:45:20|||||||||14
1654256730000|2022-06-03 11:45:30|||||||||3
1654256740000|2022-06-03 11:45:40|||||||||1
1654256750000|2022-06-03 11:45:50|||||||||33
1654256760000|2022-06-03 11:46:00|||||||||52
1654256790000|2022-06-03 11:46:30|||||||||25
1654256800000|2022-06-03 11:46:40|||||||||1
1654256810000|2022-06-03 11:46:50|||||||||12
1654256820000|2022-06-03 11:47:00|||||||||1
1654256830000|2022-06-03 11:47:10|||||||||4
1654256840000|2022-06-03 11:47:20|||||||||1
1654256860000|2022-06-03 11:47:40|||||||||19
1654256880000|2022-06-03 11:48:00|||||||||9
1654256900000|2022-06-03 11:48:20|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|85
1654256910000|2022-06-03 11:48:30|3796.18|3794.68|3796.18|3794.68|3797.18|3795.68|3796.18|3794.68|266
1654256920000|2022-06-03 11:48:40|||||||||16
1654256930000|2022-06-03 11:48:50|||||||||20
1654256940000|2022-06-03 11:49:00|||||||||4
1654256950000|2022-06-03 11:49:10|||||||||7
1654256960000|2022-06-03 11:49:20|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|258
1654256970000|2022-06-03 11:49:30|||||||||40
1654257000000|2022-06-03 11:50:00|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|164
1654257010000|2022-06-03 11:50:10|||||||||3
1654257020000|2022-06-03 11:50:20|||||||||29
1654257050000|2022-06-03 11:50:50|||||||||13
1654257060000|2022-06-03 11:51:00|||||||||3
1654257070000|2022-06-03 11:51:10|||||||||12
1654257080000|2022-06-03 11:51:20|||||||||6
1654257090000|2022-06-03 11:51:30|||||||||2
1654257100000|2022-06-03 11:51:40|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|26
1654257110000|2022-06-03 11:51:50|||||||||12
1654257120000|2022-06-03 11:52:00|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|160
1654257130000|2022-06-03 11:52:10|||||||||1
1654257160000|2022-06-03 11:52:40|||||||||1
1654257170000|2022-06-03 11:52:50|||||||||1
1654257180000|2022-06-03 11:53:00|||||||||3
1654257190000|2022-06-03 11:53:10|3796.68|3795.18|3797.18|3795.68|3797.18|3795.68|3796.68|3795.18|100
1654257210000|2022-06-03 11:53:30|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|111
1654257220000|2022-06-03 11:53:40|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|22
1654257230000|2022-06-03 11:53:50|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|23
1654257240000|2022-06-03 11:54:00|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|25
1654257250000|2022-06-03 11:54:10|||||||||2
1654257260000|2022-06-03 11:54:20|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|19
1654257270000|2022-06-03 11:54:30|||||||||1
1654257290000|2022-06-03 11:54:50|||||||||17
1654257300000|2022-06-03 11:55:00|||||||||1
1654257310000|2022-06-03 11:55:10|||||||||18
1654257320000|2022-06-03 11:55:20|||||||||15
1654257330000|2022-06-03 11:55:30|||||||||13
1654257340000|2022-06-03 11:55:40|||||||||15
1654257350000|2022-06-03 11:55:50|||||||||1
1654257360000|2022-06-03 11:56:00|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|157
1654257370000|2022-06-03 11:56:10|||||||||1
1654257380000|2022-06-03 11:56:20|||||||||8
1654257390000|2022-06-03 11:56:30|||||||||27
1654257400000|2022-06-03 11:56:40|||||||||7
1654257410000|2022-06-03 11:56:50|||||||||197
1654257430000|2022-06-03 11:57:10|3794.18|3792.68|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|87
1654257440000|2022-06-03 11:57:20|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|26
1654257450000|2022-06-03 11:57:30|||||||||2
1654257460000|2022-06-03 11:57:40|3793.18|3791.68|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|637
1654257470000|2022-06-03 11:57:50|||||||||20
1654257490000|2022-06-03 11:58:10|||||||||1
1654257500000|2022-06-03 11:58:20|||||||||38
1654257510000|2022-06-03 11:58:30|||||||||2
1654257520000|2022-06-03 11:58:40|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|38
1654257530000|2022-06-03 11:58:50|||||||||28
1654257540000|2022-06-03 11:59:00|||||||||2
1654257560000|2022-06-03 11:59:20|||||||||5
1654257570000|2022-06-03 11:59:30|3794.68|3793.18|3795.18|3793.68|3795.18|3793.68|3794.68|3793.18|86
1654257580000|2022-06-03 11:59:40|||||||||14
1654257600000|2022-06-03 12:00:00|3794.68|3793.18|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|62
1654257610000|2022-06-03 12:00:10|||||||||51
1654257620000|2022-06-03 12:00:20|3794.68|3793.18|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|171
1654257630000|2022-06-03 12:00:30|||||||||33
1654257650000|2022-06-03 12:00:50|||||||||52
1654257660000|2022-06-03 12:01:00|||||||||69
1654257670000|2022-06-03 12:01:10|||||||||1
1654257680000|2022-06-03 12:01:20|||||||||1
1654257690000|2022-06-03 12:01:30|||||||||7
1654257700000|2022-06-03 12:01:40|||||||||1
1654257710000|2022-06-03 12:01:50|||||||||12
1654257720000|2022-06-03 12:02:00|3795.68|3794.18|3796.18|3794.68|3796.18|3794.68|3795.68|3794.18|52
1654257730000|2022-06-03 12:02:10|||||||||1
1654257740000|2022-06-03 12:02:20|||||||||1
1654257750000|2022-06-03 12:02:30|||||||||28
1654257760000|2022-06-03 12:02:40|||||||||1
1654257770000|2022-06-03 12:02:50|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|149
1654257780000|2022-06-03 12:03:00|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|138
1654257790000|2022-06-03 12:03:10|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|75
1654257800000|2022-06-03 12:03:20|||||||||52
1654257810000|2022-06-03 12:03:30|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|48
1654257820000|2022-06-03 12:03:40|||||||||15
1654257840000|2022-06-03 12:04:00|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|107
1654257850000|2022-06-03 12:04:10|||||||||9
1654257870000|2022-06-03 12:04:30|||||||||21
1654257880000|2022-06-03 12:04:40|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|26
1654257890000|2022-06-03 12:04:50|||||||||71
1654257900000|2022-06-03 12:05:00|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|258
1654257910000|2022-06-03 12:05:10|||||||||3
1654257930000|2022-06-03 12:05:30|||||||||83
1654257940000|2022-06-03 12:05:40|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|28
1654257950000|2022-06-03 12:05:50|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|19
1654257960000|2022-06-03 12:06:00|||||||||3
1654257970000|2022-06-03 12:06:10|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|12
1654257980000|2022-06-03 12:06:20|3796.18|3794.68|3796.18|3794.68|3797.18|3795.68|3796.18|3794.68|42
1654257990000|2022-06-03 12:06:30|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|1
1654258000000|2022-06-03 12:06:40|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|12
1654258010000|2022-06-03 12:06:50|||||||||12
1654258020000|2022-06-03 12:07:00|3797.18|3795.68|3796.18|3794.68|3797.18|3795.68|3796.18|3794.68|75
1654258050000|2022-06-03 12:07:30|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|46
1654258070000|2022-06-03 12:07:50|||||||||11
1654258080000|2022-06-03 12:08:00|||||||||8
1654258090000|2022-06-03 12:08:10|||||||||10
1654258110000|2022-06-03 12:08:30|||||||||3
1654258120000|2022-06-03 12:08:40|||||||||11
1654258130000|2022-06-03 12:08:50|||||||||19
1654258140000|2022-06-03 12:09:00|||||||||6
1654258150000|2022-06-03 12:09:10|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|87
1654258160000|2022-06-03 12:09:20|||||||||14
1654258170000|2022-06-03 12:09:30|||||||||2
1654258180000|2022-06-03 12:09:40|||||||||1
1654258190000|2022-06-03 12:09:50|||||||||73
1654258210000|2022-06-03 12:10:10|||||||||15
1654258220000|2022-06-03 12:10:20|||||||||21
1654258230000|2022-06-03 12:10:30|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|211
1654258240000|2022-06-03 12:10:40|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|299
1654258250000|2022-06-03 12:10:50|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|48
1654258260000|2022-06-03 12:11:00|||||||||10
1654258270000|2022-06-03 12:11:10|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|47
1654258290000|2022-06-03 12:11:30|||||||||26
1654258310000|2022-06-03 12:11:50|3798.18|3796.68|3797.18|3795.68|3798.18|3796.68|3797.18|3795.68|319
1654258320000|2022-06-03 12:12:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3797.68|3796.18|24
1654258330000|2022-06-03 12:12:10|||||||||9
1654258340000|2022-06-03 12:12:20|||||||||3
1654258350000|2022-06-03 12:12:30|||||||||1
1654258360000|2022-06-03 12:12:40|||||||||1
1654258370000|2022-06-03 12:12:50|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|315
1654258380000|2022-06-03 12:13:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|59
1654258410000|2022-06-03 12:13:30|||||||||20
1654258430000|2022-06-03 12:13:50|||||||||1
1654258450000|2022-06-03 12:14:10|||||||||9
1654258460000|2022-06-03 12:14:20|3799.18|3797.68|3798.18|3796.68|3799.18|3797.68|3798.18|3796.68|191
1654258470000|2022-06-03 12:14:30|||||||||7
1654258490000|2022-06-03 12:14:50|||||||||25
1654258500000|2022-06-03 12:15:00|||||||||2
1654258520000|2022-06-03 12:15:20|3797.18|3795.68|3798.18|3796.68|3798.18|3796.68|3797.18|3795.68|269
1654258540000|2022-06-03 12:15:40|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|69
1654258550000|2022-06-03 12:15:50|3798.18|3796.68|3797.18|3795.68|3798.18|3796.68|3797.18|3795.68|85
1654258560000|2022-06-03 12:16:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3797.18|3795.68|1023
1654258570000|2022-06-03 12:16:10|||||||||1
1654258590000|2022-06-03 12:16:30|||||||||3
1654258620000|2022-06-03 12:17:00|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3798.18|3796.68|167
1654258640000|2022-06-03 12:17:20|||||||||33
1654258650000|2022-06-03 12:17:30|3798.18|3796.68|3799.18|3797.68|3799.18|3797.68|3798.18|3796.68|53
1654258680000|2022-06-03 12:18:00|||||||||1
1654258690000|2022-06-03 12:18:10|||||||||3
1654258710000|2022-06-03 12:18:30|||||||||3
1654258720000|2022-06-03 12:18:40|||||||||1
1654258730000|2022-06-03 12:18:50|||||||||34
1654258740000|2022-06-03 12:19:00|||||||||1
1654258750000|2022-06-03 12:19:10|||||||||172
1654258770000|2022-06-03 12:19:30|||||||||1
1654258780000|2022-06-03 12:19:40|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|146
1654258790000|2022-06-03 12:19:50|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|109
1654258800000|2022-06-03 12:20:00|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|53
1654258810000|2022-06-03 12:20:10|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|32
1654258820000|2022-06-03 12:20:20|||||||||5
1654258830000|2022-06-03 12:20:30|||||||||1
1654258850000|2022-06-03 12:20:50|||||||||1
1654258860000|2022-06-03 12:21:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|145
1654258870000|2022-06-03 12:21:10|3799.18|3797.68|3798.18|3796.68|3799.18|3797.68|3798.18|3796.68|161
1654258880000|2022-06-03 12:21:20|||||||||2
1654258900000|2022-06-03 12:21:40|||||||||30
1654258930000|2022-06-03 12:22:10|||||||||1
1654258950000|2022-06-03 12:22:30|||||||||1
1654258960000|2022-06-03 12:22:40|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|196
1654258970000|2022-06-03 12:22:50|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|597
1654258980000|2022-06-03 12:23:00|||||||||40
1654258990000|2022-06-03 12:23:10|||||||||4
1654259000000|2022-06-03 12:23:20|||||||||16
1654259010000|2022-06-03 12:23:30|||||||||3
1654259020000|2022-06-03 12:23:40|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|95
1654259030000|2022-06-03 12:23:50|||||||||6
1654259050000|2022-06-03 12:24:10|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|59
1654259060000|2022-06-03 12:24:20|||||||||4
1654259070000|2022-06-03 12:24:30|||||||||105
1654259080000|2022-06-03 12:24:40|||||||||14
1654259090000|2022-06-03 12:24:50|||||||||24
1654259100000|2022-06-03 12:25:00|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|3800.18|3798.68|571
1654259110000|2022-06-03 12:25:10|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|12
1654259120000|2022-06-03 12:25:20|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|51
1654259130000|2022-06-03 12:25:30|||||||||3
1654259150000|2022-06-03 12:25:50|3800.18|3798.68|3800.18|3798.68|3801.18|3799.68|3800.18|3798.68|36
1654259180000|2022-06-03 12:26:20|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|82
1654259190000|2022-06-03 12:26:30|||||||||215
1654259210000|2022-06-03 12:26:50|||||||||19
1654259220000|2022-06-03 12:27:00|3800.68|3799.18|3801.18|3799.68|3801.18|3799.68|3800.68|3799.18|67
1654259230000|2022-06-03 12:27:10|3800.68|3799.18|3800.68|3799.18|3800.68|3799.18|3800.68|3799.18|40
1654259240000|2022-06-03 12:27:20|3800.18|3798.68|3800.18|3798.68|3800.68|3799.18|3800.18|3798.68|79
1654259250000|2022-06-03 12:27:30|||||||||5
1654259260000|2022-06-03 12:27:40|||||||||75
1654259270000|2022-06-03 12:27:50|3801.18|3799.68|3800.18|3798.68|3801.18|3799.68|3800.18|3798.68|109
1654259280000|2022-06-03 12:28:00|||||||||2
1654259290000|2022-06-03 12:28:10|3799.68|3798.18|3799.18|3797.68|3799.68|3798.18|3799.18|3797.68|232
1654259300000|2022-06-03 12:28:20|3799.68|3798.18|3799.68|3798.18|3799.68|3798.18|3799.68|3798.18|29
1654259310000|2022-06-03 12:28:30|3799.18|3797.68|3799.68|3798.18|3799.68|3798.18|3799.18|3797.68|95
1654259320000|2022-06-03 12:28:40|3800.18|3798.68|3800.18|3798.68|3800.18|3798.68|3799.68|3798.18|229
1654259330000|2022-06-03 12:28:50|||||||||2
1654259340000|2022-06-03 12:29:00|||||||||37
1654259350000|2022-06-03 12:29:10|3799.18|3797.68|3799.68|3798.18|3799.68|3798.18|3799.18|3797.68|267
1654259360000|2022-06-03 12:29:20|3799.18|3797.68|3799.18|3797.68|3800.18|3798.68|3799.18|3797.68|11
1654259380000|2022-06-03 12:29:40|3799.68|3798.18|3799.18|3797.68|3800.18|3798.68|3799.18|3797.68|42
1654259390000|2022-06-03 12:29:50|3799.68|3798.18|3801.68|3800.18|3801.68|3800.18|3799.68|3798.18|83
1654259400000|2022-06-03 12:30:00|3802.18|3800.68|3797.18|3795.68|3802.18|3800.68|3797.18|3795.68|433
1654259410000|2022-06-03 12:30:10|3797.68|3796.18|3805.18|3803.68|3805.18|3803.68|3795.18|3793.68|2381
1654259420000|2022-06-03 12:30:20|3806.18|3804.68|3805.18|3803.68|3806.68|3805.18|3805.18|3803.68|533
1654259430000|2022-06-03 12:30:30|3803.18|3801.68|3803.18|3801.68|3804.18|3802.68|3803.18|3801.68|467
1654259440000|2022-06-03 12:30:40|3803.68|3802.18|3806.18|3804.68|3806.18|3804.68|3803.68|3802.18|254
1654259450000|2022-06-03 12:30:50|3807.18|3805.68|3807.18|3805.68|3807.18|3805.68|3806.18|3804.68|406
1654259460000|2022-06-03 12:31:00|3806.68|3805.18|3807.18|3805.68|3807.18|3805.68|3805.18|3803.68|593
1654259470000|2022-06-03 12:31:10|3808.18|3806.68|3808.18|3806.68|3809.18|3807.68|3808.18|3806.68|1188
1654259480000|2022-06-03 12:31:20|3807.18|3805.68|3806.18|3804.68|3807.18|3805.68|3806.18|3804.68|604
1654259490000|2022-06-03 12:31:30|3805.18|3803.68|3806.18|3804.68|3806.18|3804.68|3805.18|3803.68|465
1654259500000|2022-06-03 12:31:40|3805.18|3803.68|3807.18|3805.68|3807.18|3805.68|3805.18|3803.68|602
1654259510000|2022-06-03 12:31:50|3806.18|3804.68|3805.18|3803.68|3806.18|3804.68|3805.18|3803.68|197
1654259520000|2022-06-03 12:32:00|3806.18|3804.68|3807.18|3805.68|3808.18|3806.68|3805.18|3803.68|279
1654259530000|2022-06-03 12:32:10|3808.18|3806.68|3808.18|3806.68|3808.68|3807.18|3806.18|3804.68|672
1654259540000|2022-06-03 12:32:20|3807.18|3805.68|3809.18|3807.68|3809.18|3807.68|3807.18|3805.68|368
1654259550000|2022-06-03 12:32:30|3808.18|3806.68|3808.18|3806.68|3809.18|3807.68|3808.18|3806.68|178
1654259560000|2022-06-03 12:32:40|3807.18|3805.68|3809.18|3807.68|3809.18|3807.68|3807.18|3805.68|536
1654259570000|2022-06-03 12:32:50|3808.18|3806.68|3808.68|3807.18|3809.18|3807.68|3808.18|3806.68|115
1654259580000|2022-06-03 12:33:00|3808.18|3806.68|3807.18|3805.68|3809.18|3807.68|3807.18|3805.68|95
1654259590000|2022-06-03 12:33:10|3806.18|3804.68|3806.18|3804.68|3806.18|3804.68|3805.18|3803.68|547
1654259600000|2022-06-03 12:33:20|3805.18|3803.68|3806.18|3804.68|3806.18|3804.68|3805.18|3803.68|70
1654259610000|2022-06-03 12:33:30|3805.68|3804.18|3807.18|3805.68|3807.18|3805.68|3805.18|3803.68|284
1654259620000|2022-06-03 12:33:40|3806.68|3805.18|3806.18|3804.68|3807.18|3805.68|3806.18|3804.68|10
1654259630000|2022-06-03 12:33:50|3807.18|3805.68|3807.18|3805.68|3807.18|3805.68|3806.18|3804.68|20
1654259640000|2022-06-03 12:34:00|3806.18|3804.68|3806.18|3804.68|3807.18|3805.68|3806.18|3804.68|127
1654259650000|2022-06-03 12:34:10|||||||||114
1654259660000|2022-06-03 12:34:20|3807.18|3805.68|3808.18|3806.68|3808.18|3806.68|3807.18|3805.68|96
1654259670000|2022-06-03 12:34:30|3809.18|3807.68|3809.18|3807.68|3809.18|3807.68|3809.18|3807.68|220
1654259680000|2022-06-03 12:34:40|3808.18|3806.68|3809.18|3807.68|3809.68|3808.18|3808.18|3806.68|99
1654259690000|2022-06-03 12:34:50|3808.68|3807.18|3809.18|3807.68|3809.18|3807.68|3808.68|3807.18|163
1654259700000|2022-06-03 12:35:00|3808.18|3806.68|3807.18|3805.68|3808.18|3806.68|3807.18|3805.68|38
1654259710000|2022-06-03 12:35:10|3806.18|3804.68|3805.18|3803.68|3806.18|3804.68|3804.68|3803.18|270
1654259720000|2022-06-03 12:35:20|3804.18|3802.68|3805.18|3803.68|3805.18|3803.68|3804.18|3802.68|796
1654259730000|2022-06-03 12:35:30|3804.68|3803.18|3804.18|3802.68|3805.18|3803.68|3803.18|3801.68|90
1654259740000|2022-06-03 12:35:40|3805.18|3803.68|3803.18|3801.68|3805.18|3803.68|3803.18|3801.68|203
1654259750000|2022-06-03 12:35:50|3802.18|3800.68|3803.18|3801.68|3803.18|3801.68|3802.18|3800.68|552
1654259760000|2022-06-03 12:36:00|3802.18|3800.68|3801.18|3799.68|3802.18|3800.68|3801.18|3799.68|184
1654259770000|2022-06-03 12:36:10|3802.18|3800.68|3801.18|3799.68|3802.18|3800.68|3801.18|3799.68|151
1654259780000|2022-06-03 12:36:20|3800.68|3799.18|3800.18|3798.68|3800.68|3799.18|3800.18|3798.68|140
1654259790000|2022-06-03 12:36:30|||||||||112
1654259800000|2022-06-03 12:36:40|3799.18|3797.68|3800.18|3798.68|3801.18|3799.68|3799.18|3797.68|305
1654259810000|2022-06-03 12:36:50|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|3800.68|3799.18|40
1654259820000|2022-06-03 12:37:00|3800.18|3798.68|3802.18|3800.68|3802.18|3800.68|3800.18|3798.68|185
1654259830000|2022-06-03 12:37:10|3803.18|3801.68|3803.18|3801.68|3803.18|3801.68|3802.18|3800.68|825
1654259840000|2022-06-03 12:37:20|3802.18|3800.68|3802.18|3800.68|3803.18|3801.68|3802.18|3800.68|48
1654259850000|2022-06-03 12:37:30|3803.18|3801.68|3802.18|3800.68|3803.18|3801.68|3802.18|3800.68|27
1654259860000|2022-06-03 12:37:40|3803.18|3801.68|3803.18|3801.68|3803.18|3801.68|3803.18|3801.68|21
1654259870000|2022-06-03 12:37:50|3804.18|3802.68|3804.18|3802.68|3804.18|3802.68|3803.18|3801.68|50
1654259880000|2022-06-03 12:38:00|3803.18|3801.68|3804.18|3802.68|3804.18|3802.68|3803.18|3801.68|12
1654259900000|2022-06-03 12:38:20|3805.18|3803.68|3804.18|3802.68|3805.18|3803.68|3804.18|3802.68|31
1654259910000|2022-06-03 12:38:30|3803.18|3801.68|3802.18|3800.68|3803.18|3801.68|3802.18|3800.68|378
1654259920000|2022-06-03 12:38:40|3801.18|3799.68|3801.18|3799.68|3802.18|3800.68|3801.18|3799.68|370
1654259930000|2022-06-03 12:38:50|3802.18|3800.68|3802.18|3800.68|3802.18|3800.68|3801.18|3799.68|262
1654259940000|2022-06-03 12:39:00|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|3801.18|3799.68|87
1654259950000|2022-06-03 12:39:10|3800.68|3799.18|3800.18|3798.68|3800.68|3799.18|3800.18|3798.68|42
1654259960000|2022-06-03 12:39:20|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|3799.18|3797.68|110
1654259970000|2022-06-03 12:39:30|||||||||47
1654259980000|2022-06-03 12:39:40|3800.18|3798.68|3801.18|3799.68|3801.18|3799.68|3800.18|3798.68|114
1654259990000|2022-06-03 12:39:50|3800.18|3798.68|3799.18|3797.68|3801.18|3799.68|3799.18|3797.68|96
1654260000000|2022-06-03 12:40:00|3799.68|3798.18|3799.18|3797.68|3800.18|3798.68|3799.18|3797.68|109
1654260010000|2022-06-03 12:40:10|||||||||192
1654260020000|2022-06-03 12:40:20|||||||||518
1654260030000|2022-06-03 12:40:30|3798.18|3796.68|3799.18|3797.68|3799.18|3797.68|3798.18|3796.68|52
1654260040000|2022-06-03 12:40:40|3798.68|3797.18|3798.18|3796.68|3799.18|3797.68|3798.18|3796.68|71
1654260050000|2022-06-03 12:40:50|||||||||32
1654260060000|2022-06-03 12:41:00|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|251
1654260070000|2022-06-03 12:41:10|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|339
1654260080000|2022-06-03 12:41:20|3796.68|3795.18|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|190
1654260090000|2022-06-03 12:41:30|3796.18|3794.68|3796.18|3794.68|3796.68|3795.18|3796.18|3794.68|7
1654260100000|2022-06-03 12:41:40|||||||||6
1654260110000|2022-06-03 12:41:50|||||||||1
1654260120000|2022-06-03 12:42:00|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|81
1654260130000|2022-06-03 12:42:10|||||||||76
1654260140000|2022-06-03 12:42:20|||||||||191
1654260150000|2022-06-03 12:42:30|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|553
1654260160000|2022-06-03 12:42:40|||||||||54
1654260170000|2022-06-03 12:42:50|||||||||225
1654260180000|2022-06-03 12:43:00|||||||||344
1654260190000|2022-06-03 12:43:10|||||||||330
1654260200000|2022-06-03 12:43:20|||||||||21
1654260210000|2022-06-03 12:43:30|3793.18|3791.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|303
1654260220000|2022-06-03 12:43:40|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|19
1654260230000|2022-06-03 12:43:50|3794.68|3793.18|3794.68|3793.18|3795.18|3793.68|3794.18|3792.68|62
1654260240000|2022-06-03 12:44:00|3794.18|3792.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|143
1654260250000|2022-06-03 12:44:10|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|11
1654260260000|2022-06-03 12:44:20|3793.18|3791.68|3794.68|3793.18|3795.18|3793.68|3793.18|3791.68|204
1654260270000|2022-06-03 12:44:30|3794.18|3792.68|3794.68|3793.18|3795.18|3793.68|3794.18|3792.68|42
1654260280000|2022-06-03 12:44:40|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|5
1654260290000|2022-06-03 12:44:50|3796.18|3794.68|3795.18|3793.68|3796.18|3794.68|3795.18|3793.68|104
1654260300000|2022-06-03 12:45:00|3794.18|3792.68|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|253
1654260310000|2022-06-03 12:45:10|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|49
1654260320000|2022-06-03 12:45:20|||||||||21
1654260330000|2022-06-03 12:45:30|||||||||57
1654260340000|2022-06-03 12:45:40|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|220
1654260350000|2022-06-03 12:45:50|||||||||14
1654260360000|2022-06-03 12:46:00|||||||||45
1654260370000|2022-06-03 12:46:10|3795.68|3794.18|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|206
1654260380000|2022-06-03 12:46:20|3797.18|3795.68|3796.68|3795.18|3797.18|3795.68|3796.68|3795.18|78
1654260390000|2022-06-03 12:46:30|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|31
1654260400000|2022-06-03 12:46:40|||||||||72
1654260410000|2022-06-03 12:46:50|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|315
1654260420000|2022-06-03 12:47:00|3797.18|3795.68|3797.68|3796.18|3798.18|3796.68|3797.18|3795.68|123
1654260430000|2022-06-03 12:47:10|3797.18|3795.68|3797.18|3795.68|3798.18|3796.68|3797.18|3795.68|42
1654260440000|2022-06-03 12:47:20|3797.68|3796.18|3797.18|3795.68|3797.68|3796.18|3797.18|3795.68|39
1654260450000|2022-06-03 12:47:30|||||||||19
1654260460000|2022-06-03 12:47:40|||||||||1
1654260470000|2022-06-03 12:47:50|||||||||56
1654260480000|2022-06-03 12:48:00|||||||||25
1654260490000|2022-06-03 12:48:10|||||||||109
1654260500000|2022-06-03 12:48:20|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|147
1654260510000|2022-06-03 12:48:30|3795.18|3793.68|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|229
1654260520000|2022-06-03 12:48:40|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|97
1654260530000|2022-06-03 12:48:50|||||||||3
1654260540000|2022-06-03 12:49:00|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|104
1654260550000|2022-06-03 12:49:10|||||||||1
1654260560000|2022-06-03 12:49:20|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|215
1654260570000|2022-06-03 12:49:30|||||||||38
1654260580000|2022-06-03 12:49:40|||||||||113
1654260590000|2022-06-03 12:49:50|3794.18|3792.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|151
1654260600000|2022-06-03 12:50:00|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|54
1654260610000|2022-06-03 12:50:10|||||||||2
1654260620000|2022-06-03 12:50:20|3793.18|3791.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|190
1654260630000|2022-06-03 12:50:30|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|1715
1654260640000|2022-06-03 12:50:40|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|98
1654260650000|2022-06-03 12:50:50|3791.68|3790.18|3792.18|3790.68|3792.18|3790.68|3791.68|3790.18|0
1654260660000|2022-06-03 12:51:00|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|111
1654260670000|2022-06-03 12:51:10|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3791.68|3790.18|33
1654260680000|2022-06-03 12:51:20|3791.68|3790.18|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|325
1654260690000|2022-06-03 12:51:30|||||||||8
1654260700000|2022-06-03 12:51:40|3791.68|3790.18|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|37
1654260710000|2022-06-03 12:51:50|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|78
1654260720000|2022-06-03 12:52:00|||||||||2
1654260730000|2022-06-03 12:52:10|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|73
1654260740000|2022-06-03 12:52:20|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|515
1654260750000|2022-06-03 12:52:30|3792.18|3790.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|361
1654260760000|2022-06-03 12:52:40|3793.18|3791.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|101
1654260770000|2022-06-03 12:52:50|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3
1654260780000|2022-06-03 12:53:00|3794.18|3792.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|79
1654260800000|2022-06-03 12:53:20|3793.68|3792.18|3794.18|3792.68|3794.18|3792.68|3793.68|3792.18|24
1654260810000|2022-06-03 12:53:30|||||||||1
1654260820000|2022-06-03 12:53:40|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|282
1654260830000|2022-06-03 12:53:50|||||||||29
1654260840000|2022-06-03 12:54:00|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|113
1654260850000|2022-06-03 12:54:10|||||||||88
1654260860000|2022-06-03 12:54:20|||||||||115
1654260870000|2022-06-03 12:54:30|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|127
1654260880000|2022-06-03 12:54:40|3794.68|3793.18|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|55
1654260890000|2022-06-03 12:54:50|||||||||46
1654260900000|2022-06-03 12:55:00|||||||||1
1654260910000|2022-06-03 12:55:10|||||||||2
1654260920000|2022-06-03 12:55:20|||||||||129
1654260930000|2022-06-03 12:55:30|3794.18|3792.68|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|29
1654260940000|2022-06-03 12:55:40|||||||||8
1654260950000|2022-06-03 12:55:50|3794.18|3792.68|3794.18|3792.68|3795.18|3793.68|3794.18|3792.68|19
1654260960000|2022-06-03 12:56:00|3795.18|3793.68|3794.18|3792.68|3795.18|3793.68|3794.18|3792.68|77
1654260970000|2022-06-03 12:56:10|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|30
1654260990000|2022-06-03 12:56:30|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|39
1654261010000|2022-06-03 12:56:50|||||||||107
1654261020000|2022-06-03 12:57:00|3793.18|3791.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|72
1654261030000|2022-06-03 12:57:10|||||||||1
1654261040000|2022-06-03 12:57:20|||||||||20
1654261050000|2022-06-03 12:57:30|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|37
1654261060000|2022-06-03 12:57:40|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|736
1654261070000|2022-06-03 12:57:50|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|192
1654261080000|2022-06-03 12:58:00|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|104
1654261090000|2022-06-03 12:58:10|3793.18|3791.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|72
1654261100000|2022-06-03 12:58:20|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|215
1654261110000|2022-06-03 12:58:30|||||||||59
1654261120000|2022-06-03 12:58:40|||||||||1
1654261130000|2022-06-03 12:58:50|3792.68|3791.18|3794.18|3792.68|3794.18|3792.68|3792.68|3791.18|130
1654261140000|2022-06-03 12:59:00|||||||||64
1654261150000|2022-06-03 12:59:10|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|29
1654261160000|2022-06-03 12:59:20|3794.18|3792.68|3795.18|3793.68|3795.18|3793.68|3794.18|3792.68|65
1654261170000|2022-06-03 12:59:30|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|12
1654261180000|2022-06-03 12:59:40|||||||||1
1654261190000|2022-06-03 12:59:50|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|33
1654261200000|2022-06-03 13:00:00|||||||||4
1654261210000|2022-06-03 13:00:10|||||||||33
1654261220000|2022-06-03 13:00:20|3795.68|3794.18|3795.18|3793.68|3796.18|3794.68|3795.18|3793.68|102
1654261230000|2022-06-03 13:00:30|3795.68|3794.18|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|8
1654261240000|2022-06-03 13:00:40|||||||||18
1654261250000|2022-06-03 13:00:50|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|229
1654261260000|2022-06-03 13:01:00|3796.18|3794.68|3795.18|3793.68|3796.18|3794.68|3795.18|3793.68|117
1654261270000|2022-06-03 13:01:10|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|51
1654261280000|2022-06-03 13:01:20|||||||||1
1654261290000|2022-06-03 13:01:30|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|73
1654261300000|2022-06-03 13:01:40|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|46
1654261310000|2022-06-03 13:01:50|||||||||10
1654261320000|2022-06-03 13:02:00|3795.18|3793.68|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|54
1654261330000|2022-06-03 13:02:10|3795.18|3793.68|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|80
1654261340000|2022-06-03 13:02:20|3795.18|3793.68|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|137
1654261350000|2022-06-03 13:02:30|3795.68|3794.18|3795.18|3793.68|3795.68|3794.18|3795.18|3793.68|21
1654261360000|2022-06-03 13:02:40|||||||||21
1654261370000|2022-06-03 13:02:50|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|73
1654261380000|2022-06-03 13:03:00|||||||||3
1654261390000|2022-06-03 13:03:10|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|301
1654261410000|2022-06-03 13:03:30|||||||||4
1654261420000|2022-06-03 13:03:40|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3797.68|3796.18|341
1654261430000|2022-06-03 13:03:50|||||||||9
1654261440000|2022-06-03 13:04:00|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|3797.18|3795.68|32
1654261450000|2022-06-03 13:04:10|||||||||1
1654261460000|2022-06-03 13:04:20|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|96
1654261470000|2022-06-03 13:04:30|3796.18|3794.68|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|84
1654261480000|2022-06-03 13:04:40|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|159
1654261490000|2022-06-03 13:04:50|3797.68|3796.18|3799.18|3797.68|3799.18|3797.68|3797.68|3796.18|86
1654261500000|2022-06-03 13:05:00|3798.68|3797.18|3798.18|3796.68|3799.18|3797.68|3798.18|3796.68|9
1654261510000|2022-06-03 13:05:10|3799.18|3797.68|3800.18|3798.68|3800.18|3798.68|3799.18|3797.68|248
1654261520000|2022-06-03 13:05:20|||||||||173
1654261530000|2022-06-03 13:05:30|3799.18|3797.68|3800.18|3798.68|3800.18|3798.68|3799.18|3797.68|27
1654261540000|2022-06-03 13:05:40|||||||||63
1654261550000|2022-06-03 13:05:50|||||||||36
1654261570000|2022-06-03 13:06:10|||||||||27
1654261580000|2022-06-03 13:06:20|||||||||12
1654261590000|2022-06-03 13:06:30|||||||||76
1654261610000|2022-06-03 13:06:50|||||||||33
1654261620000|2022-06-03 13:07:00|3799.18|3797.68|3800.18|3798.68|3800.18|3798.68|3799.18|3797.68|165
1654261630000|2022-06-03 13:07:10|3800.68|3799.18|3800.68|3799.18|3800.68|3799.18|3800.18|3798.68|584
1654261640000|2022-06-03 13:07:20|3800.18|3798.68|3801.18|3799.68|3801.18|3799.68|3800.18|3798.68|127
1654261650000|2022-06-03 13:07:30|3800.18|3798.68|3801.18|3799.68|3801.18|3799.68|3800.18|3798.68|57
1654261660000|2022-06-03 13:07:40|||||||||1
1654261670000|2022-06-03 13:07:50|3800.18|3798.68|3800.68|3799.18|3800.68|3799.18|3800.18|3798.68|73
1654261680000|2022-06-03 13:08:00|3800.18|3798.68|3800.18|3798.68|3801.18|3799.68|3800.18|3798.68|73
1654261690000|2022-06-03 13:08:10|3799.18|3797.68|3799.18|3797.68|3799.68|3798.18|3799.18|3797.68|134
1654261700000|2022-06-03 13:08:20|||||||||38
1654261710000|2022-06-03 13:08:30|3799.68|3798.18|3799.18|3797.68|3799.68|3798.18|3799.18|3797.68|36
1654261720000|2022-06-03 13:08:40|||||||||7
1654261730000|2022-06-03 13:08:50|||||||||263
1654261740000|2022-06-03 13:09:00|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|3798.18|3796.68|92
1654261760000|2022-06-03 13:09:20|||||||||257
1654261770000|2022-06-03 13:09:30|||||||||6
1654261780000|2022-06-03 13:09:40|||||||||36
1654261790000|2022-06-03 13:09:50|||||||||152
1654261800000|2022-06-03 13:10:00|3797.18|3795.68|3796.18|3794.68|3797.18|3795.68|3796.18|3794.68|163
1654261810000|2022-06-03 13:10:10|3796.68|3795.18|3797.18|3795.68|3797.18|3795.68|3796.18|3794.68|46
1654261820000|2022-06-03 13:10:20|||||||||30
1654261830000|2022-06-03 13:10:30|||||||||1
1654261850000|2022-06-03 13:10:50|||||||||33
1654261860000|2022-06-03 13:11:00|3796.68|3795.18|3796.18|3794.68|3796.68|3795.18|3796.18|3794.68|118
1654261870000|2022-06-03 13:11:10|||||||||58
1654261880000|2022-06-03 13:11:20|||||||||2
1654261890000|2022-06-03 13:11:30|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|40
1654261900000|2022-06-03 13:11:40|||||||||3
1654261940000|2022-06-03 13:12:20|||||||||61
1654261950000|2022-06-03 13:12:30|||||||||16
1654261960000|2022-06-03 13:12:40|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|47
1654261970000|2022-06-03 13:12:50|||||||||11
1654261980000|2022-06-03 13:13:00|3797.18|3795.68|3796.18|3794.68|3797.18|3795.68|3796.18|3794.68|54
1654261990000|2022-06-03 13:13:10|3797.18|3795.68|3796.18|3794.68|3797.18|3795.68|3796.18|3794.68|71
1654262010000|2022-06-03 13:13:30|||||||||11
1654262020000|2022-06-03 13:13:40|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|210
1654262030000|2022-06-03 13:13:50|||||||||14
1654262060000|2022-06-03 13:14:20|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|3796.18|3794.68|210
1654262070000|2022-06-03 13:14:30|3795.68|3794.18|3795.18|3793.68|3795.68|3794.18|3795.18|3793.68|47
1654262080000|2022-06-03 13:14:40|3795.68|3794.18|3795.18|3793.68|3795.68|3794.18|3795.18|3793.68|66
1654262090000|2022-06-03 13:14:50|3795.68|3794.18|3795.18|3793.68|3795.68|3794.18|3795.18|3793.68|2
1654262100000|2022-06-03 13:15:00|||||||||2
1654262120000|2022-06-03 13:15:20|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|209
1654262140000|2022-06-03 13:15:40|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|455
1654262150000|2022-06-03 13:15:50|||||||||58
1654262160000|2022-06-03 13:16:00|3792.18|3790.68|3793.18|3791.68|3793.18|3791.68|3792.18|3790.68|555
1654262200000|2022-06-03 13:16:40|||||||||61
1654262220000|2022-06-03 13:17:00|||||||||40
1654262230000|2022-06-03 13:17:10|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|105
1654262240000|2022-06-03 13:17:20|||||||||32
1654262250000|2022-06-03 13:17:30|3793.18|3791.68|3793.18|3791.68|3793.68|3792.18|3793.18|3791.68|145
1654262260000|2022-06-03 13:17:40|3794.18|3792.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|29
1654262270000|2022-06-03 13:17:50|||||||||20
1654262280000|2022-06-03 13:18:00|||||||||1
1654262290000|2022-06-03 13:18:10|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|41
1654262300000|2022-06-03 13:18:20|3793.68|3792.18|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|13
1654262310000|2022-06-03 13:18:30|3793.68|3792.18|3794.18|3792.68|3794.18|3792.68|3793.68|3792.18|2
1654262340000|2022-06-03 13:19:00|3793.18|3791.68|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|102
1654262350000|2022-06-03 13:19:10|3793.18|3791.68|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|31
1654262360000|2022-06-03 13:19:20|||||||||44
1654262370000|2022-06-03 13:19:30|||||||||46
1654262380000|2022-06-03 13:19:40|||||||||61
1654262390000|2022-06-03 13:19:50|||||||||1
1654262400000|2022-06-03 13:20:00|||||||||6
1654262410000|2022-06-03 13:20:10|3793.18|3791.68|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|101
1654262420000|2022-06-03 13:20:20|||||||||3
1654262440000|2022-06-03 13:20:40|||||||||9
1654262450000|2022-06-03 13:20:50|||||||||26
1654262460000|2022-06-03 13:21:00|3793.18|3791.68|3793.18|3791.68|3794.18|3792.68|3793.18|3791.68|70
1654262470000|2022-06-03 13:21:10|||||||||115
1654262490000|2022-06-03 13:21:30|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|48
1654262500000|2022-06-03 13:21:40|3794.68|3793.18|3794.18|3792.68|3794.68|3793.18|3794.18|3792.68|192
1654262520000|2022-06-03 13:22:00|||||||||4
1654262540000|2022-06-03 13:22:20|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|65
1654262550000|2022-06-03 13:22:30|||||||||1
1654262570000|2022-06-03 13:22:50|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|25
1654262580000|2022-06-03 13:23:00|3793.18|3791.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|94
1654262590000|2022-06-03 13:23:10|||||||||10
1654262600000|2022-06-03 13:23:20|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|168
1654262620000|2022-06-03 13:23:40|||||||||11
1654262630000|2022-06-03 13:23:50|||||||||1
1654262640000|2022-06-03 13:24:00|3793.18|3791.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|113
1654262650000|2022-06-03 13:24:10|||||||||50
1654262660000|2022-06-03 13:24:20|||||||||2
1654262690000|2022-06-03 13:24:50|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|254
1654262700000|2022-06-03 13:25:00|||||||||19
1654262720000|2022-06-03 13:25:20|||||||||42
1654262730000|2022-06-03 13:25:30|||||||||7
1654262740000|2022-06-03 13:25:40|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|154
1654262760000|2022-06-03 13:26:00|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|430
1654262770000|2022-06-03 13:26:10|||||||||375
1654262780000|2022-06-03 13:26:20|3789.68|3788.18|3790.18|3788.68|3790.18|3788.68|3789.68|3788.18|117
1654262790000|2022-06-03 13:26:30|3789.18|3787.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|2633
1654262800000|2022-06-03 13:26:40|3789.18|3787.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|199
1654262810000|2022-06-03 13:26:50|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3789.68|3788.18|82
1654262820000|2022-06-03 13:27:00|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3790.18|3788.68|89
1654262830000|2022-06-03 13:27:10|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|40
1654262840000|2022-06-03 13:27:20|||||||||1
1654262850000|2022-06-03 13:27:30|||||||||4
1654262860000|2022-06-03 13:27:40|||||||||1
1654262870000|2022-06-03 13:27:50|||||||||9
1654262880000|2022-06-03 13:28:00|||||||||435
1654262890000|2022-06-03 13:28:10|||||||||647
1654262900000|2022-06-03 13:28:20|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|247
1654262910000|2022-06-03 13:28:30|||||||||4
1654262920000|2022-06-03 13:28:40|||||||||338
1654262940000|2022-06-03 13:29:00|||||||||186
1654262950000|2022-06-03 13:29:10|||||||||82
1654262970000|2022-06-03 13:29:30|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|24
1654262980000|2022-06-03 13:29:40|||||||||1
1654262990000|2022-06-03 13:29:50|3789.18|3787.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|466
1654263000000|2022-06-03 13:30:00|3789.18|3787.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|388
1654263010000|2022-06-03 13:30:10|3789.18|3787.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|376
1654263020000|2022-06-03 13:30:20|||||||||14
1654263030000|2022-06-03 13:30:30|3787.18|3785.68|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|318
1654263040000|2022-06-03 13:30:40|||||||||204
1654263050000|2022-06-03 13:30:50|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|603
1654263060000|2022-06-03 13:31:00|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|236
1654263070000|2022-06-03 13:31:10|3789.18|3787.68|3790.18|3788.68|3791.18|3789.68|3789.18|3787.68|579
1654263080000|2022-06-03 13:31:20|||||||||88
1654263090000|2022-06-03 13:31:30|3791.18|3789.68|3790.18|3788.68|3791.18|3789.68|3790.18|3788.68|181
1654263100000|2022-06-03 13:31:40|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3790.18|3788.68|104
1654263110000|2022-06-03 13:31:50|3790.18|3788.68|3791.18|3789.68|3792.18|3790.68|3790.18|3788.68|304
1654263120000|2022-06-03 13:32:00|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|205
1654263130000|2022-06-03 13:32:10|3792.68|3791.18|3791.18|3789.68|3793.18|3791.68|3791.18|3789.68|1772
1654263140000|2022-06-03 13:32:20|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|867
1654263150000|2022-06-03 13:32:30|||||||||100
1654263160000|2022-06-03 13:32:40|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|631
1654263170000|2022-06-03 13:32:50|3792.18|3790.68|3793.18|3791.68|3793.18|3791.68|3792.18|3790.68|434
1654263180000|2022-06-03 13:33:00|3792.18|3790.68|3793.18|3791.68|3793.18|3791.68|3792.18|3790.68|271
1654263190000|2022-06-03 13:33:10|3793.68|3792.18|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|859
1654263200000|2022-06-03 13:33:20|3795.18|3793.68|3796.18|3794.68|3796.18|3794.68|3795.18|3793.68|331
1654263210000|2022-06-03 13:33:30|||||||||196
1654263220000|2022-06-03 13:33:40|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|3795.18|3793.68|623
1654263230000|2022-06-03 13:33:50|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|3794.18|3792.68|127
1654263240000|2022-06-03 13:34:00|3793.18|3791.68|3794.18|3792.68|3794.18|3792.68|3793.18|3791.68|401
1654263250000|2022-06-03 13:34:10|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|178
1654263260000|2022-06-03 13:34:20|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|47
1654263270000|2022-06-03 13:34:30|3791.18|3789.68|3793.18|3791.68|3793.18|3791.68|3791.18|3789.68|276
1654263280000|2022-06-03 13:34:40|3792.68|3791.18|3793.18|3791.68|3793.18|3791.68|3792.18|3790.68|92
1654263290000|2022-06-03 13:34:50|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|13
1654263300000|2022-06-03 13:35:00|3793.18|3791.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|70
1654263310000|2022-06-03 13:35:10|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|72
1654263320000|2022-06-03 13:35:20|3793.18|3791.68|3793.18|3791.68|3794.18|3792.68|3792.18|3790.68|195
1654263330000|2022-06-03 13:35:30|3792.18|3790.68|3792.18|3790.68|3793.18|3791.68|3792.18|3790.68|60
1654263340000|2022-06-03 13:35:40|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|4
1654263350000|2022-06-03 13:35:50|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|104
1654263360000|2022-06-03 13:36:00|3789.18|3787.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|100
1654263370000|2022-06-03 13:36:10|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|425
1654263380000|2022-06-03 13:36:20|||||||||60
1654263390000|2022-06-03 13:36:30|3789.18|3787.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|240
1654263400000|2022-06-03 13:36:40|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|261
1654263410000|2022-06-03 13:36:50|||||||||8
1654263420000|2022-06-03 13:37:00|3787.18|3785.68|3787.18|3785.68|3787.68|3786.18|3787.18|3785.68|451
1654263430000|2022-06-03 13:37:10|3788.18|3786.68|3786.18|3784.68|3788.18|3786.68|3786.18|3784.68|626
1654263440000|2022-06-03 13:37:20|3786.68|3785.18|3787.18|3785.68|3787.18|3785.68|3786.18|3784.68|71
1654263450000|2022-06-03 13:37:30|3786.18|3784.68|3787.18|3785.68|3787.18|3785.68|3786.18|3784.68|109
1654263460000|2022-06-03 13:37:40|3788.18|3786.68|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|1055
1654263470000|2022-06-03 13:37:50|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|289
1654263480000|2022-06-03 13:38:00|3787.18|3785.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|361
1654263490000|2022-06-03 13:38:10|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|198
1654263500000|2022-06-03 13:38:20|||||||||104
1654263510000|2022-06-03 13:38:30|3786.18|3784.68|3789.18|3787.68|3789.18|3787.68|3786.18|3784.68|544
1654263520000|2022-06-03 13:38:40|||||||||252
1654263530000|2022-06-03 13:38:50|3788.18|3786.68|3788.18|3786.68|3788.68|3787.18|3788.18|3786.68|181
1654263540000|2022-06-03 13:39:00|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|28
1654263550000|2022-06-03 13:39:10|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|21
1654263560000|2022-06-03 13:39:20|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|576
1654263570000|2022-06-03 13:39:30|3788.18|3786.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|150
1654263580000|2022-06-03 13:39:40|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|61
1654263590000|2022-06-03 13:39:50|3789.18|3787.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|61
1654263600000|2022-06-03 13:40:00|3791.18|3789.68|3791.18|3789.68|3792.18|3790.68|3790.18|3788.68|186
1654263610000|2022-06-03 13:40:10|3791.68|3790.18|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|139
1654263620000|2022-06-03 13:40:20|3791.18|3789.68|3791.18|3789.68|3791.68|3790.18|3791.18|3789.68|79
1654263630000|2022-06-03 13:40:30|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3790.18|3788.68|642
1654263640000|2022-06-03 13:40:40|3791.68|3790.18|3791.18|3789.68|3791.68|3790.18|3791.18|3789.68|8
1654263650000|2022-06-03 13:40:50|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|298
1654263660000|2022-06-03 13:41:00|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|117
1654263670000|2022-06-03 13:41:10|3788.18|3786.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|296
1654263680000|2022-06-03 13:41:20|3788.18|3786.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|14
1654263690000|2022-06-03 13:41:30|3788.18|3786.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|64
1654263700000|2022-06-03 13:41:40|3788.68|3787.18|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|6
1654263710000|2022-06-03 13:41:50|||||||||6
1654263720000|2022-06-03 13:42:00|3787.18|3785.68|3789.18|3787.68|3789.18|3787.68|3787.18|3785.68|93
1654263730000|2022-06-03 13:42:10|3790.18|3788.68|3788.18|3786.68|3790.18|3788.68|3788.18|3786.68|168
1654263740000|2022-06-03 13:42:20|3787.18|3785.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|249
1654263750000|2022-06-03 13:42:30|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3786.18|3784.68|147
1654263760000|2022-06-03 13:42:40|3786.18|3784.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|27
1654263770000|2022-06-03 13:42:50|||||||||78
1654263780000|2022-06-03 13:43:00|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3786.68|3785.18|173
1654263790000|2022-06-03 13:43:10|||||||||14
1654263800000|2022-06-03 13:43:20|||||||||1
1654263810000|2022-06-03 13:43:30|3786.68|3785.18|3786.18|3784.68|3786.68|3785.18|3786.18|3784.68|119
1654263820000|2022-06-03 13:43:40|3785.18|3783.68|3786.18|3784.68|3786.18|3784.68|3785.18|3783.68|119
1654263830000|2022-06-03 13:43:50|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|162
1654263840000|2022-06-03 13:44:00|3787.68|3786.18|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|166
1654263850000|2022-06-03 13:44:10|3787.18|3785.68|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|22
1654263860000|2022-06-03 13:44:20|3787.68|3786.18|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|20
1654263870000|2022-06-03 13:44:30|||||||||25
1654263880000|2022-06-03 13:44:40|3786.68|3785.18|3785.18|3783.68|3786.68|3785.18|3785.18|3783.68|260
1654263890000|2022-06-03 13:44:50|3784.18|3782.68|3784.18|3782.68|3785.18|3783.68|3784.18|3782.68|259
1654263900000|2022-06-03 13:45:00|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|220
1654263910000|2022-06-03 13:45:10|3784.18|3782.68|3783.18|3781.68|3784.18|3782.68|3783.18|3781.68|211
1654263920000|2022-06-03 13:45:20|3784.18|3782.68|3783.18|3781.68|3784.18|3782.68|3783.18|3781.68|205
1654263930000|2022-06-03 13:45:30|3783.68|3782.18|3783.18|3781.68|3783.68|3782.18|3783.18|3781.68|1
1654263940000|2022-06-03 13:45:40|||||||||10
1654263950000|2022-06-03 13:45:50|3782.68|3781.18|3783.18|3781.68|3783.18|3781.68|3782.18|3780.68|583
1654263960000|2022-06-03 13:46:00|3782.18|3780.68|3783.18|3781.68|3783.18|3781.68|3782.18|3780.68|190
1654263970000|2022-06-03 13:46:10|||||||||99
1654263980000|2022-06-03 13:46:20|3784.18|3782.68|3783.18|3781.68|3784.18|3782.68|3783.18|3781.68|91
1654263990000|2022-06-03 13:46:30|||||||||29
1654264000000|2022-06-03 13:46:40|||||||||65
1654264010000|2022-06-03 13:46:50|||||||||26
1654264020000|2022-06-03 13:47:00|3784.18|3782.68|3785.18|3783.68|3785.18|3783.68|3784.18|3782.68|434
1654264030000|2022-06-03 13:47:10|3784.68|3783.18|3784.18|3782.68|3785.18|3783.68|3784.18|3782.68|274
1654264040000|2022-06-03 13:47:20|3783.18|3781.68|3783.18|3781.68|3783.18|3781.68|3783.18|3781.68|206
1654264050000|2022-06-03 13:47:30|3784.18|3782.68|3784.18|3782.68|3784.18|3782.68|3783.18|3781.68|289
1654264060000|2022-06-03 13:47:40|3783.18|3781.68|3784.18|3782.68|3785.18|3783.68|3783.18|3781.68|462
1654264070000|2022-06-03 13:47:50|3784.68|3783.18|3784.18|3782.68|3784.68|3783.18|3784.18|3782.68|33
1654264080000|2022-06-03 13:48:00|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|3784.18|3782.68|250
1654264090000|2022-06-03 13:48:10|3785.68|3784.18|3785.18|3783.68|3786.18|3784.68|3785.18|3783.68|273
1654264100000|2022-06-03 13:48:20|3786.18|3784.68|3785.18|3783.68|3786.18|3784.68|3785.18|3783.68|252
1654264110000|2022-06-03 13:48:30|3785.68|3784.18|3786.18|3784.68|3786.18|3784.68|3785.68|3784.18|66
1654264120000|2022-06-03 13:48:40|3785.18|3783.68|3786.18|3784.68|3786.18|3784.68|3785.18|3783.68|56
1654264130000|2022-06-03 13:48:50|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|134
1654264140000|2022-06-03 13:49:00|3787.68|3786.18|3787.18|3785.68|3787.68|3786.18|3787.18|3785.68|36
1654264150000|2022-06-03 13:49:10|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|65
1654264160000|2022-06-03 13:49:20|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|96
1654264170000|2022-06-03 13:49:30|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|29
1654264180000|2022-06-03 13:49:40|3787.18|3785.68|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|140
1654264190000|2022-06-03 13:49:50|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|43
1654264200000|2022-06-03 13:50:00|3787.18|3785.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|394
1654264210000|2022-06-03 13:50:10|3787.18|3785.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|185
1654264220000|2022-06-03 13:50:20|3787.18|3785.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|91
1654264230000|2022-06-03 13:50:30|||||||||16
1654264240000|2022-06-03 13:50:40|||||||||10
1654264250000|2022-06-03 13:50:50|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|358
1654264260000|2022-06-03 13:51:00|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|59
1654264270000|2022-06-03 13:51:10|||||||||33
1654264280000|2022-06-03 13:51:20|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|161
1654264290000|2022-06-03 13:51:30|3786.18|3784.68|3785.18|3783.68|3786.18|3784.68|3785.18|3783.68|211
1654264300000|2022-06-03 13:51:40|3784.18|3782.68|3785.18|3783.68|3785.18|3783.68|3784.18|3782.68|406
1654264310000|2022-06-03 13:51:50|3784.18|3782.68|3785.18|3783.68|3785.18|3783.68|3784.18|3782.68|121
1654264320000|2022-06-03 13:52:00|3786.18|3784.68|3785.18|3783.68|3786.18|3784.68|3785.18|3783.68|363
1654264330000|2022-06-03 13:52:10|||||||||5
1654264350000|2022-06-03 13:52:30|3784.18|3782.68|3784.18|3782.68|3784.18|3782.68|3784.18|3782.68|138
1654264360000|2022-06-03 13:52:40|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|3785.18|3783.68|1637
1654264370000|2022-06-03 13:52:50|3784.18|3782.68|3785.18|3783.68|3785.18|3783.68|3784.18|3782.68|27
1654264380000|2022-06-03 13:53:00|3785.68|3784.18|3786.18|3784.68|3786.18|3784.68|3785.18|3783.68|139
1654264400000|2022-06-03 13:53:20|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|532
1654264410000|2022-06-03 13:53:30|3786.18|3784.68|3786.18|3784.68|3787.18|3785.68|3786.18|3784.68|528
1654264420000|2022-06-03 13:53:40|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3786.18|3784.68|390
1654264430000|2022-06-03 13:53:50|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|390
1654264440000|2022-06-03 13:54:00|3787.18|3785.68|3786.68|3785.18|3787.18|3785.68|3786.18|3784.68|62
1654264450000|2022-06-03 13:54:10|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3786.18|3784.68|296
1654264460000|2022-06-03 13:54:20|3786.68|3785.18|3787.18|3785.68|3787.18|3785.68|3786.68|3785.18|27
1654264470000|2022-06-03 13:54:30|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|32
1654264480000|2022-06-03 13:54:40|3787.18|3785.68|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|76
1654264490000|2022-06-03 13:54:50|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|90
1654264500000|2022-06-03 13:55:00|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|67
1654264510000|2022-06-03 13:55:10|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|509
1654264520000|2022-06-03 13:55:20|||||||||39
1654264530000|2022-06-03 13:55:30|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|169
1654264540000|2022-06-03 13:55:40|||||||||60
1654264550000|2022-06-03 13:55:50|||||||||40
1654264560000|2022-06-03 13:56:00|||||||||38
1654264570000|2022-06-03 13:56:10|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|658
1654264580000|2022-06-03 13:56:20|||||||||27
1654264590000|2022-06-03 13:56:30|3789.18|3787.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|227
1654264600000|2022-06-03 13:56:40|3789.68|3788.18|3790.68|3789.18|3791.18|3789.68|3789.68|3788.18|220
1654264610000|2022-06-03 13:56:50|3790.18|3788.68|3791.68|3790.18|3792.18|3790.68|3790.18|3788.68|233
1654264620000|2022-06-03 13:57:00|3792.18|3790.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|121
1654264640000|2022-06-03 13:57:20|3790.18|3788.68|3789.18|3787.68|3791.18|3789.68|3789.18|3787.68|250
1654264650000|2022-06-03 13:57:30|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|86
1654264660000|2022-06-03 13:57:40|||||||||3
1654264670000|2022-06-03 13:57:50|3789.18|3787.68|3789.68|3788.18|3790.18|3788.68|3789.18|3787.68|101
1654264680000|2022-06-03 13:58:00|3789.18|3787.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|78
1654264690000|2022-06-03 13:58:10|3789.18|3787.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|62
1654264700000|2022-06-03 13:58:20|||||||||10
1654264710000|2022-06-03 13:58:30|3789.18|3787.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|130
1654264720000|2022-06-03 13:58:40|3788.18|3786.68|3788.18|3786.68|3789.18|3787.68|3788.18|3786.68|30
1654264730000|2022-06-03 13:58:50|||||||||19
1654264740000|2022-06-03 13:59:00|||||||||67
1654264760000|2022-06-03 13:59:20|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|624
1654264770000|2022-06-03 13:59:30|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|189
1654264780000|2022-06-03 13:59:40|||||||||8
1654264790000|2022-06-03 13:59:50|||||||||316
1654264800000|2022-06-03 14:00:00|3789.18|3787.68|3786.18|3784.68|3790.18|3788.68|3786.18|3784.68|898
1654264810000|2022-06-03 14:00:10|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3786.18|3784.68|187
1654264820000|2022-06-03 14:00:20|3788.18|3786.68|3789.18|3787.68|3789.18|3787.68|3788.18|3786.68|441
1654264830000|2022-06-03 14:00:30|3788.68|3787.18|3789.18|3787.68|3789.18|3787.68|3788.68|3787.18|56
1654264840000|2022-06-03 14:00:40|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|90
1654264850000|2022-06-03 14:00:50|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|136
1654264860000|2022-06-03 14:01:00|3791.18|3789.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|411
1654264870000|2022-06-03 14:01:10|3791.68|3790.18|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|214
1654264880000|2022-06-03 14:01:20|3791.18|3789.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|35
1654264890000|2022-06-03 14:01:30|3792.18|3790.68|3793.18|3791.68|3793.18|3791.68|3792.18|3790.68|693
1654264900000|2022-06-03 14:01:40|||||||||29
1654264910000|2022-06-03 14:01:50|||||||||1
1654264920000|2022-06-03 14:02:00|3792.18|3790.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|380
1654264930000|2022-06-03 14:02:10|3791.68|3790.18|3792.18|3790.68|3793.18|3791.68|3791.18|3789.68|202
1654264940000|2022-06-03 14:02:20|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|204
1654264950000|2022-06-03 14:02:30|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|3793.18|3791.68|514
1654264960000|2022-06-03 14:02:40|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|3792.18|3790.68|175
1654264970000|2022-06-03 14:02:50|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|216
1654264980000|2022-06-03 14:03:00|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|87
1654264990000|2022-06-03 14:03:10|3791.68|3790.18|3793.18|3791.68|3793.18|3791.68|3791.18|3789.68|170
1654265000000|2022-06-03 14:03:20|3792.18|3790.68|3791.68|3790.18|3792.18|3790.68|3791.18|3789.68|175
1654265010000|2022-06-03 14:03:30|3791.18|3789.68|3792.18|3790.68|3792.18|3790.68|3791.18|3789.68|10
1654265020000|2022-06-03 14:03:40|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|5
1654265030000|2022-06-03 14:03:50|||||||||1
1654265040000|2022-06-03 14:04:00|3790.18|3788.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|212
1654265050000|2022-06-03 14:04:10|3790.18|3788.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|132
1654265060000|2022-06-03 14:04:20|3789.68|3788.18|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|87
1654265070000|2022-06-03 14:04:30|3790.18|3788.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|33
1654265080000|2022-06-03 14:04:40|3789.68|3788.18|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|48
1654265090000|2022-06-03 14:04:50|3790.18|3788.68|3788.18|3786.68|3790.18|3788.68|3788.18|3786.68|45
1654265100000|2022-06-03 14:05:00|3787.18|3785.68|3787.18|3785.68|3788.18|3786.68|3787.18|3785.68|553
1654265110000|2022-06-03 14:05:10|3786.18|3784.68|3785.18|3783.68|3786.18|3784.68|3785.18|3783.68|1343
1654265120000|2022-06-03 14:05:20|3784.18|3782.68|3785.18|3783.68|3785.18|3783.68|3784.18|3782.68|224
1654265130000|2022-06-03 14:05:30|3784.18|3782.68|3784.18|3782.68|3785.18|3783.68|3784.18|3782.68|1192
1654265140000|2022-06-03 14:05:40|||||||||3
1654265150000|2022-06-03 14:05:50|3785.18|3783.68|3785.18|3783.68|3786.18|3784.68|3785.18|3783.68|332
1654265160000|2022-06-03 14:06:00|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|3786.18|3784.68|116
1654265170000|2022-06-03 14:06:10|3785.18|3783.68|3786.18|3784.68|3786.18|3784.68|3785.18|3783.68|102
1654265180000|2022-06-03 14:06:20|||||||||8
1654265190000|2022-06-03 14:06:30|3787.18|3785.68|3787.18|3785.68|3787.18|3785.68|3786.18|3784.68|153
1654265200000|2022-06-03 14:06:40|3788.18|3786.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|170
1654265210000|2022-06-03 14:06:50|3787.18|3785.68|3788.18|3786.68|3788.18|3786.68|3787.18|3785.68|284
1654265220000|2022-06-03 14:07:00|3789.18|3787.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|506
1654265230000|2022-06-03 14:07:10|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|3791.18|3789.68|22
1654265240000|2022-06-03 14:07:20|3792.18|3790.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|95
1654265250000|2022-06-03 14:07:30|3790.18|3788.68|3790.18|3788.68|3791.18|3789.68|3790.18|3788.68|141
1654265260000|2022-06-03 14:07:40|3791.18|3789.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|88
1654265270000|2022-06-03 14:07:50|3792.18|3790.68|3791.18|3789.68|3792.18|3790.68|3791.18|3789.68|16
1654265280000|2022-06-03 14:08:00|3790.18|3788.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|343
1654265290000|2022-06-03 14:08:10|3790.18|3788.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|65
1654265300000|2022-06-03 14:08:20|3790.18|3788.68|3790.18|3788.68|3790.18|3788.68|3789.68|3788.18|109
1654265310000|2022-06-03 14:08:30|3789.18|3787.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|37
1654265320000|2022-06-03 14:08:40|3791.18|3789.68|3790.18|3788.68|3791.18|3789.68|3790.18|3788.68|181
1654265340000|2022-06-03 14:09:00|3791.18|3789.68|3790.18|3788.68|3791.18|3789.68|3790.18|3788.68|240
1654265350000|2022-06-03 14:09:10|3789.18|3787.68|3790.18|3788.68|3790.18|3788.68|3789.18|3787.68|232
1654265360000|2022-06-03 14:09:20|||||||||2
1654265370000|2022-06-03 14:09:30|3789.18|3787.68|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|207
1654265380000|2022-06-03 14:09:40|3789.68|3788.18|3789.18|3787.68|3790.18|3788.68|3789.18|3787.68|142
1654265390000|2022-06-03 14:09:50|||||||||3
1654265400000|2022-06-03 14:10:00|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|274
1654265410000|2022-06-03 14:10:10|3788.26|3786.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|143
1654265420000|2022-06-03 14:10:20|||||||||67
1654265430000|2022-06-03 14:10:30|||||||||2
1654265440000|2022-06-03 14:10:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|87
1654265450000|2022-06-03 14:10:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|404
1654265460000|2022-06-03 14:11:00|3786.26|3784.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|138
1654265470000|2022-06-03 14:11:10|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|19
1654265480000|2022-06-03 14:11:20|3785.26|3783.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|849
1654265490000|2022-06-03 14:11:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|466
1654265500000|2022-06-03 14:11:40|||||||||413
1654265510000|2022-06-03 14:11:50|||||||||24
1654265520000|2022-06-03 14:12:00|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|200
1654265530000|2022-06-03 14:12:10|||||||||2
1654265540000|2022-06-03 14:12:20|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|150
1654265550000|2022-06-03 14:12:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|68
1654265560000|2022-06-03 14:12:40|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|211
1654265570000|2022-06-03 14:12:50|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|44
1654265580000|2022-06-03 14:13:00|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|104
1654265590000|2022-06-03 14:13:10|3789.26|3787.76|3789.76|3788.26|3790.26|3788.76|3789.26|3787.76|241
1654265600000|2022-06-03 14:13:20|3789.26|3787.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|163
1654265610000|2022-06-03 14:13:30|||||||||2
1654265620000|2022-06-03 14:13:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|64
1654265630000|2022-06-03 14:13:50|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|76
1654265640000|2022-06-03 14:14:00|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|43
1654265650000|2022-06-03 14:14:10|||||||||59
1654265660000|2022-06-03 14:14:20|||||||||1
1654265670000|2022-06-03 14:14:30|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|227
1654265680000|2022-06-03 14:14:40|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|137
1654265690000|2022-06-03 14:14:50|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|23
1654265700000|2022-06-03 14:15:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|61
1654265710000|2022-06-03 14:15:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|56
1654265720000|2022-06-03 14:15:20|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|7
1654265730000|2022-06-03 14:15:30|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|72
1654265740000|2022-06-03 14:15:40|3791.76|3790.26|3792.26|3790.76|3792.26|3790.76|3791.76|3790.26|43
1654265750000|2022-06-03 14:15:50|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|240
1654265760000|2022-06-03 14:16:00|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|72
1654265770000|2022-06-03 14:16:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|37
1654265780000|2022-06-03 14:16:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|126
1654265790000|2022-06-03 14:16:30|3789.76|3788.26|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|115
1654265800000|2022-06-03 14:16:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|43
1654265810000|2022-06-03 14:16:50|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|28
1654265820000|2022-06-03 14:17:00|3790.76|3789.26|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|6
1654265830000|2022-06-03 14:17:10|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|37
1654265840000|2022-06-03 14:17:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|127
1654265850000|2022-06-03 14:17:30|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|45
1654265860000|2022-06-03 14:17:40|3791.76|3790.26|3793.26|3791.76|3793.26|3791.76|3791.26|3789.76|228
1654265870000|2022-06-03 14:17:50|||||||||112
1654265880000|2022-06-03 14:18:00|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|87
1654265890000|2022-06-03 14:18:10|3792.26|3790.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|33
1654265900000|2022-06-03 14:18:20|3792.26|3790.76|3792.26|3790.76|3793.26|3791.76|3792.26|3790.76|86
1654265910000|2022-06-03 14:18:30|3791.76|3790.26|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|49
1654265920000|2022-06-03 14:18:40|||||||||1
1654265930000|2022-06-03 14:18:50|||||||||2
1654265940000|2022-06-03 14:19:00|3791.26|3789.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|107
1654265950000|2022-06-03 14:19:10|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.76|3789.26|33
1654265960000|2022-06-03 14:19:20|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|104
1654265970000|2022-06-03 14:19:30|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|112
1654265980000|2022-06-03 14:19:40|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|51
1654265990000|2022-06-03 14:19:50|||||||||37
1654266000000|2022-06-03 14:20:00|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|355
1654266010000|2022-06-03 14:20:10|||||||||329
1654266020000|2022-06-03 14:20:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|96
1654266030000|2022-06-03 14:20:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|158
1654266040000|2022-06-03 14:20:40|||||||||16
1654266050000|2022-06-03 14:20:50|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|403
1654266060000|2022-06-03 14:21:00|||||||||124
1654266070000|2022-06-03 14:21:10|||||||||30
1654266080000|2022-06-03 14:21:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|601
1654266090000|2022-06-03 14:21:30|3789.26|3787.76|3786.26|3784.76|3789.26|3787.76|3786.26|3784.76|218
1654266100000|2022-06-03 14:21:40|||||||||8
1654266110000|2022-06-03 14:21:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|396
1654266120000|2022-06-03 14:22:00|3788.26|3786.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|289
1654266130000|2022-06-03 14:22:10|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|530
1654266140000|2022-06-03 14:22:20|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|48
1654266150000|2022-06-03 14:22:30|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|26
1654266160000|2022-06-03 14:22:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|30
1654266170000|2022-06-03 14:22:50|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|66
1654266180000|2022-06-03 14:23:00|3792.26|3790.76|3792.26|3790.76|3793.26|3791.76|3791.26|3789.76|412
1654266190000|2022-06-03 14:23:10|||||||||1
1654266200000|2022-06-03 14:23:20|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|142
1654266210000|2022-06-03 14:23:30|||||||||3
1654266220000|2022-06-03 14:23:40|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|156
1654266230000|2022-06-03 14:23:50|||||||||3
1654266240000|2022-06-03 14:24:00|3791.26|3789.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|214
1654266250000|2022-06-03 14:24:10|3791.26|3789.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|147
1654266260000|2022-06-03 14:24:20|||||||||1
1654266270000|2022-06-03 14:24:30|3790.76|3789.26|3791.76|3790.26|3792.26|3790.76|3790.76|3789.26|3444
1654266280000|2022-06-03 14:24:40|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|7
1654266290000|2022-06-03 14:24:50|||||||||6
1654266300000|2022-06-03 14:25:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|154
1654266310000|2022-06-03 14:25:10|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|73
1654266320000|2022-06-03 14:25:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|169
1654266330000|2022-06-03 14:25:30|3790.76|3789.26|3789.26|3787.76|3790.76|3789.26|3789.26|3787.76|24
1654266340000|2022-06-03 14:25:40|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|126
1654266350000|2022-06-03 14:25:50|||||||||1
1654266360000|2022-06-03 14:26:00|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|45
1654266380000|2022-06-03 14:26:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|30
1654266390000|2022-06-03 14:26:30|||||||||16
1654266400000|2022-06-03 14:26:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|122
1654266420000|2022-06-03 14:27:00|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|81
1654266430000|2022-06-03 14:27:10|||||||||42
1654266440000|2022-06-03 14:27:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|17
1654266450000|2022-06-03 14:27:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|97
1654266470000|2022-06-03 14:27:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|69
1654266480000|2022-06-03 14:28:00|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|35
1654266490000|2022-06-03 14:28:10|3788.26|3786.76|3788.26|3786.76|3788.76|3787.26|3788.26|3786.76|68
1654266500000|2022-06-03 14:28:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|114
1654266520000|2022-06-03 14:28:40|3788.26|3786.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|106
1654266530000|2022-06-03 14:28:50|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|93
1654266540000|2022-06-03 14:29:00|3787.76|3786.26|3787.26|3785.76|3787.76|3786.26|3786.26|3784.76|166
1654266550000|2022-06-03 14:29:10|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|43
1654266560000|2022-06-03 14:29:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|35
1654266570000|2022-06-03 14:29:30|||||||||12
1654266580000|2022-06-03 14:29:40|||||||||1
1654266590000|2022-06-03 14:29:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|251
1654266600000|2022-06-03 14:30:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|42
1654266610000|2022-06-03 14:30:10|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|322
1654266620000|2022-06-03 14:30:20|||||||||29
1654266630000|2022-06-03 14:30:30|||||||||90
1654266640000|2022-06-03 14:30:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|238
1654266650000|2022-06-03 14:30:50|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|76
1654266660000|2022-06-03 14:31:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|87
1654266670000|2022-06-03 14:31:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|573
1654266680000|2022-06-03 14:31:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|173
1654266690000|2022-06-03 14:31:30|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|196
1654266700000|2022-06-03 14:31:40|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|312
1654266710000|2022-06-03 14:31:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|67
1654266720000|2022-06-03 14:32:00|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|595
1654266730000|2022-06-03 14:32:10|3788.26|3786.76|3787.26|3785.76|3789.26|3787.76|3787.26|3785.76|356
1654266740000|2022-06-03 14:32:20|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|338
1654266750000|2022-06-03 14:32:30|||||||||1
1654266760000|2022-06-03 14:32:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|133
1654266770000|2022-06-03 14:32:50|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.76|3787.26|135
1654266780000|2022-06-03 14:33:00|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|237
1654266790000|2022-06-03 14:33:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|162
1654266800000|2022-06-03 14:33:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|60
1654266810000|2022-06-03 14:33:30|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|94
1654266820000|2022-06-03 14:33:40|||||||||25
1654266830000|2022-06-03 14:33:50|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|176
1654266840000|2022-06-03 14:34:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|108
1654266850000|2022-06-03 14:34:10|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|14
1654266860000|2022-06-03 14:34:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|131
1654266870000|2022-06-03 14:34:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|50
1654266880000|2022-06-03 14:34:40|||||||||190
1654266890000|2022-06-03 14:34:50|3788.26|3786.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|108
1654266900000|2022-06-03 14:35:00|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|70
1654266910000|2022-06-03 14:35:10|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|88
1654266920000|2022-06-03 14:35:20|||||||||9
1654266930000|2022-06-03 14:35:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|59
1654266940000|2022-06-03 14:35:40|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|160
1654266950000|2022-06-03 14:35:50|3787.76|3786.26|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|112
1654266960000|2022-06-03 14:36:00|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|142
1654266970000|2022-06-03 14:36:10|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|122
1654266980000|2022-06-03 14:36:20|3786.26|3784.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|121
1654266990000|2022-06-03 14:36:30|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|39
1654267000000|2022-06-03 14:36:40|||||||||252
1654267010000|2022-06-03 14:36:50|3785.76|3784.26|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|181
1654267020000|2022-06-03 14:37:00|3784.26|3782.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|74
1654267030000|2022-06-03 14:37:10|||||||||75
1654267040000|2022-06-03 14:37:20|||||||||3
1654267050000|2022-06-03 14:37:30|||||||||170
1654267060000|2022-06-03 14:37:40|||||||||21
1654267080000|2022-06-03 14:38:00|||||||||20
1654267090000|2022-06-03 14:38:10|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|313
1654267100000|2022-06-03 14:38:20|||||||||57
1654267110000|2022-06-03 14:38:30|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3783.26|3781.76|766
1654267120000|2022-06-03 14:38:40|3783.76|3782.26|3783.26|3781.76|3784.26|3782.76|3783.26|3781.76|191
1654267130000|2022-06-03 14:38:50|||||||||161
1654267140000|2022-06-03 14:39:00|||||||||90
1654267150000|2022-06-03 14:39:10|||||||||182
1654267160000|2022-06-03 14:39:20|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|280
1654267170000|2022-06-03 14:39:30|3783.26|3781.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|256
1654267180000|2022-06-03 14:39:40|3783.26|3781.76|3784.26|3782.76|3785.26|3783.76|3783.26|3781.76|246
1654267190000|2022-06-03 14:39:50|3785.26|3783.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|62
1654267200000|2022-06-03 14:40:00|||||||||254
1654267210000|2022-06-03 14:40:10|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|333
1654267220000|2022-06-03 14:40:20|3782.26|3780.76|3782.26|3780.76|3782.76|3781.26|3782.26|3780.76|116
1654267230000|2022-06-03 14:40:30|||||||||1313
1654267240000|2022-06-03 14:40:40|||||||||167
1654267250000|2022-06-03 14:40:50|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|925
1654267260000|2022-06-03 14:41:00|||||||||1
1654267270000|2022-06-03 14:41:10|3783.26|3781.76|3783.26|3781.76|3784.26|3782.76|3783.26|3781.76|385
1654267280000|2022-06-03 14:41:20|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|170
1654267290000|2022-06-03 14:41:30|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|92
1654267310000|2022-06-03 14:41:50|||||||||2
1654267320000|2022-06-03 14:42:00|||||||||27
1654267330000|2022-06-03 14:42:10|3784.26|3782.76|3783.26|3781.76|3784.26|3782.76|3783.26|3781.76|92
1654267340000|2022-06-03 14:42:20|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|266
1654267350000|2022-06-03 14:42:30|||||||||16
1654267360000|2022-06-03 14:42:40|||||||||44
1654267370000|2022-06-03 14:42:50|||||||||2
1654267380000|2022-06-03 14:43:00|||||||||42
1654267390000|2022-06-03 14:43:10|3782.76|3781.26|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|277
1654267400000|2022-06-03 14:43:20|3782.76|3781.26|3782.26|3780.76|3782.76|3781.26|3782.26|3780.76|182
1654267410000|2022-06-03 14:43:30|3782.76|3781.26|3783.26|3781.76|3783.26|3781.76|3782.76|3781.26|86
1654267420000|2022-06-03 14:43:40|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|1403
1654267430000|2022-06-03 14:43:50|||||||||9
1654267440000|2022-06-03 14:44:00|3781.26|3779.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|363
1654267450000|2022-06-03 14:44:10|3781.26|3779.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|152
1654267460000|2022-06-03 14:44:20|3781.26|3779.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|67
1654267470000|2022-06-03 14:44:30|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|48
1654267480000|2022-06-03 14:44:40|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|56
1654267500000|2022-06-03 14:45:00|||||||||49
1654267510000|2022-06-03 14:45:10|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|255
1654267520000|2022-06-03 14:45:20|3783.26|3781.76|3782.76|3781.26|3783.26|3781.76|3782.26|3780.76|145
1654267530000|2022-06-03 14:45:30|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|1
1654267540000|2022-06-03 14:45:40|||||||||31
1654267550000|2022-06-03 14:45:50|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|80
1654267560000|2022-06-03 14:46:00|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|71
1654267570000|2022-06-03 14:46:10|3784.26|3782.76|3786.26|3784.76|3786.26|3784.76|3784.26|3782.76|293
1654267580000|2022-06-03 14:46:20|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|224
1654267590000|2022-06-03 14:46:30|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3785.26|3783.76|126
1654267600000|2022-06-03 14:46:40|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|8
1654267620000|2022-06-03 14:47:00|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|188
1654267630000|2022-06-03 14:47:10|3785.26|3783.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|62
1654267640000|2022-06-03 14:47:20|||||||||34
1654267660000|2022-06-03 14:47:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|93
1654267670000|2022-06-03 14:47:50|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|45
1654267680000|2022-06-03 14:48:00|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|668
1654267690000|2022-06-03 14:48:10|||||||||11
1654267700000|2022-06-03 14:48:20|||||||||2
1654267710000|2022-06-03 14:48:30|||||||||1
1654267720000|2022-06-03 14:48:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|271
1654267730000|2022-06-03 14:48:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|63
1654267740000|2022-06-03 14:49:00|3786.26|3784.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|165
1654267750000|2022-06-03 14:49:10|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.76|3785.26|81
1654267760000|2022-06-03 14:49:20|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|29
1654267770000|2022-06-03 14:49:30|||||||||2
1654267780000|2022-06-03 14:49:40|||||||||120
1654267790000|2022-06-03 14:49:50|||||||||2
1654267800000|2022-06-03 14:50:00|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|113
1654267810000|2022-06-03 14:50:10|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|60
1654267820000|2022-06-03 14:50:20|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|37
1654267830000|2022-06-03 14:50:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|128
1654267840000|2022-06-03 14:50:40|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|55
1654267850000|2022-06-03 14:50:50|||||||||4
1654267860000|2022-06-03 14:51:00|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|130
1654267870000|2022-06-03 14:51:10|||||||||73
1654267880000|2022-06-03 14:51:20|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|96
1654267890000|2022-06-03 14:51:30|3786.76|3785.26|3786.26|3784.76|3786.76|3785.26|3786.26|3784.76|106
1654267900000|2022-06-03 14:51:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|36
1654267910000|2022-06-03 14:51:50|||||||||211
1654267920000|2022-06-03 14:52:00|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|78
1654267930000|2022-06-03 14:52:10|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|304
1654267940000|2022-06-03 14:52:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|433
1654267950000|2022-06-03 14:52:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|79
1654267960000|2022-06-03 14:52:40|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|131
1654267970000|2022-06-03 14:52:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|18
1654267980000|2022-06-03 14:53:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|32
1654267990000|2022-06-03 14:53:10|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|99
1654268000000|2022-06-03 14:53:20|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|162
1654268010000|2022-06-03 14:53:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|43
1654268020000|2022-06-03 14:53:40|3788.26|3786.76|3787.26|3785.76|3789.26|3787.76|3787.26|3785.76|150
1654268040000|2022-06-03 14:54:00|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|78
1654268050000|2022-06-03 14:54:10|||||||||3
1654268070000|2022-06-03 14:54:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|87
1654268080000|2022-06-03 14:54:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|155
1654268090000|2022-06-03 14:54:50|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|0
1654268100000|2022-06-03 14:55:00|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|39
1654268110000|2022-06-03 14:55:10|||||||||143
1654268120000|2022-06-03 14:55:20|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|37
1654268130000|2022-06-03 14:55:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|212
1654268140000|2022-06-03 14:55:40|3787.26|3785.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|173
1654268150000|2022-06-03 14:55:50|3786.26|3784.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|116
1654268160000|2022-06-03 14:56:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|22
1654268170000|2022-06-03 14:56:10|||||||||2
1654268180000|2022-06-03 14:56:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|472
1654268190000|2022-06-03 14:56:30|||||||||10
1654268200000|2022-06-03 14:56:40|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|194
1654268210000|2022-06-03 14:56:50|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|71
1654268220000|2022-06-03 14:57:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|22
1654268230000|2022-06-03 14:57:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|27
1654268240000|2022-06-03 14:57:20|3787.26|3785.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|102
1654268250000|2022-06-03 14:57:30|||||||||19
1654268260000|2022-06-03 14:57:40|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|104
1654268270000|2022-06-03 14:57:50|3787.76|3786.26|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|105
1654268280000|2022-06-03 14:58:00|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|79
1654268290000|2022-06-03 14:58:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|274
1654268300000|2022-06-03 14:58:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|97
1654268310000|2022-06-03 14:58:30|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|59
1654268320000|2022-06-03 14:58:40|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|24
1654268330000|2022-06-03 14:58:50|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|79
1654268340000|2022-06-03 14:59:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|209
1654268350000|2022-06-03 14:59:10|||||||||5
1654268360000|2022-06-03 14:59:20|||||||||50
1654268370000|2022-06-03 14:59:30|||||||||12
1654268380000|2022-06-03 14:59:40|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|163
1654268390000|2022-06-03 14:59:50|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|64
1654268400000|2022-06-03 15:00:00|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|60
1654268410000|2022-06-03 15:00:10|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|138
1654268420000|2022-06-03 15:00:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|117
1654268430000|2022-06-03 15:00:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|35
1654268440000|2022-06-03 15:00:40|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|114
1654268450000|2022-06-03 15:00:50|||||||||27
1654268460000|2022-06-03 15:01:00|3784.26|3782.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|129
1654268470000|2022-06-03 15:01:10|3784.26|3782.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|49
1654268480000|2022-06-03 15:01:20|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|150
1654268490000|2022-06-03 15:01:30|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|30
1654268500000|2022-06-03 15:01:40|3785.26|3783.76|3785.26|3783.76|3785.76|3784.26|3785.26|3783.76|90
1654268510000|2022-06-03 15:01:50|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|34
1654268520000|2022-06-03 15:02:00|3784.76|3783.26|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|106
1654268530000|2022-06-03 15:02:10|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|107
1654268540000|2022-06-03 15:02:20|3785.26|3783.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|297
1654268550000|2022-06-03 15:02:30|||||||||7
1654268560000|2022-06-03 15:02:40|||||||||9
1654268570000|2022-06-03 15:02:50|||||||||13
1654268580000|2022-06-03 15:03:00|||||||||547
1654268590000|2022-06-03 15:03:10|||||||||16
1654268600000|2022-06-03 15:03:20|||||||||501
1654268610000|2022-06-03 15:03:30|||||||||6
1654268620000|2022-06-03 15:03:40|||||||||342
1654268630000|2022-06-03 15:03:50|||||||||235
1654268640000|2022-06-03 15:04:00|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|221
1654268650000|2022-06-03 15:04:10|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|436
1654268660000|2022-06-03 15:04:20|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|219
1654268670000|2022-06-03 15:04:30|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|105
1654268680000|2022-06-03 15:04:40|3781.26|3779.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|51
1654268690000|2022-06-03 15:04:50|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3782.26|3780.76|84
1654268700000|2022-06-03 15:05:00|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|42
1654268710000|2022-06-03 15:05:10|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|74
1654268720000|2022-06-03 15:05:20|||||||||49
1654268730000|2022-06-03 15:05:30|||||||||20
1654268740000|2022-06-03 15:05:40|||||||||26
1654268750000|2022-06-03 15:05:50|3780.26|3778.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|264
1654268760000|2022-06-03 15:06:00|||||||||37
1654268770000|2022-06-03 15:06:10|||||||||1
1654268780000|2022-06-03 15:06:20|||||||||14
1654268790000|2022-06-03 15:06:30|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|1031
1654268800000|2022-06-03 15:06:40|3781.26|3779.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|211
1654268810000|2022-06-03 15:06:50|3782.26|3780.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|104
1654268820000|2022-06-03 15:07:00|3780.26|3778.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|184
1654268830000|2022-06-03 15:07:10|||||||||40
1654268840000|2022-06-03 15:07:20|3782.26|3780.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|526
1654268850000|2022-06-03 15:07:30|3781.76|3780.26|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|98
1654268860000|2022-06-03 15:07:40|||||||||29
1654268870000|2022-06-03 15:07:50|3782.26|3780.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|132
1654268880000|2022-06-03 15:08:00|3780.26|3778.76|3780.26|3778.76|3781.26|3779.76|3780.26|3778.76|353
1654268890000|2022-06-03 15:08:10|||||||||315
1654268900000|2022-06-03 15:08:20|||||||||53
1654268910000|2022-06-03 15:08:30|||||||||35
1654268920000|2022-06-03 15:08:40|||||||||2
1654268930000|2022-06-03 15:08:50|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|295
1654268940000|2022-06-03 15:09:00|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|275
1654268950000|2022-06-03 15:09:10|3781.26|3779.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|137
1654268960000|2022-06-03 15:09:20|||||||||210
1654268970000|2022-06-03 15:09:30|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|139
1654268980000|2022-06-03 15:09:40|||||||||61
1654268990000|2022-06-03 15:09:50|||||||||64
1654269000000|2022-06-03 15:10:00|3779.26|3777.76|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|142
1654269010000|2022-06-03 15:10:10|3779.76|3778.26|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|174
1654269020000|2022-06-03 15:10:20|3779.76|3778.26|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|71
1654269030000|2022-06-03 15:10:30|3779.26|3777.76|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|83
1654269040000|2022-06-03 15:10:40|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|8
1654269050000|2022-06-03 15:10:50|||||||||166
1654269060000|2022-06-03 15:11:00|||||||||3
1654269070000|2022-06-03 15:11:10|||||||||259
1654269080000|2022-06-03 15:11:20|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|326
1654269090000|2022-06-03 15:11:30|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|195
1654269100000|2022-06-03 15:11:40|||||||||75
1654269110000|2022-06-03 15:11:50|||||||||1
1654269120000|2022-06-03 15:12:00|||||||||407
1654269130000|2022-06-03 15:12:10|||||||||32
1654269140000|2022-06-03 15:12:20|||||||||47
1654269150000|2022-06-03 15:12:30|||||||||28
1654269160000|2022-06-03 15:12:40|||||||||54
1654269170000|2022-06-03 15:12:50|||||||||17
1654269180000|2022-06-03 15:13:00|||||||||122
1654269190000|2022-06-03 15:13:10|||||||||503
1654269200000|2022-06-03 15:13:20|||||||||13
1654269210000|2022-06-03 15:13:30|3778.26|3776.76|3778.26|3776.76|3779.26|3777.76|3778.26|3776.76|433
1654269220000|2022-06-03 15:13:40|||||||||99
1654269230000|2022-06-03 15:13:50|||||||||2
1654269240000|2022-06-03 15:14:00|||||||||17
1654269250000|2022-06-03 15:14:10|||||||||5
1654269260000|2022-06-03 15:14:20|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|318
1654269270000|2022-06-03 15:14:30|||||||||1
1654269280000|2022-06-03 15:14:40|||||||||8
1654269290000|2022-06-03 15:14:50|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|578
1654269300000|2022-06-03 15:15:00|||||||||142
1654269310000|2022-06-03 15:15:10|||||||||512
1654269320000|2022-06-03 15:15:20|||||||||6
1654269330000|2022-06-03 15:15:30|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|360
1654269340000|2022-06-03 15:15:40|||||||||584
1654269350000|2022-06-03 15:15:50|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|805
1654269360000|2022-06-03 15:16:00|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|519
1654269370000|2022-06-03 15:16:10|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|293
1654269380000|2022-06-03 15:16:20|||||||||3
1654269390000|2022-06-03 15:16:30|||||||||65
1654269400000|2022-06-03 15:16:40|3779.26|3777.76|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|247
1654269410000|2022-06-03 15:16:50|||||||||2
1654269420000|2022-06-03 15:17:00|||||||||9
1654269430000|2022-06-03 15:17:10|||||||||46
1654269440000|2022-06-03 15:17:20|||||||||26
1654269450000|2022-06-03 15:17:30|||||||||78
1654269460000|2022-06-03 15:17:40|||||||||20
1654269470000|2022-06-03 15:17:50|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|143
1654269480000|2022-06-03 15:18:00|||||||||2
1654269490000|2022-06-03 15:18:10|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|331
1654269500000|2022-06-03 15:18:20|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|261
1654269510000|2022-06-03 15:18:30|||||||||3
1654269520000|2022-06-03 15:18:40|||||||||3
1654269530000|2022-06-03 15:18:50|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|181
1654269540000|2022-06-03 15:19:00|||||||||126
1654269550000|2022-06-03 15:19:10|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|463
1654269560000|2022-06-03 15:19:20|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|166
1654269570000|2022-06-03 15:19:30|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3782.26|3780.76|42
1654269580000|2022-06-03 15:19:40|||||||||38
1654269590000|2022-06-03 15:19:50|3782.26|3780.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|101
1654269600000|2022-06-03 15:20:00|3781.76|3780.26|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|88
1654269610000|2022-06-03 15:20:10|||||||||198
1654269620000|2022-06-03 15:20:20|||||||||55
1654269630000|2022-06-03 15:20:30|||||||||36
1654269640000|2022-06-03 15:20:40|3783.26|3781.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|621
1654269650000|2022-06-03 15:20:50|||||||||104
1654269660000|2022-06-03 15:21:00|||||||||31
1654269670000|2022-06-03 15:21:10|||||||||8
1654269680000|2022-06-03 15:21:20|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|219
1654269690000|2022-06-03 15:21:30|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|484
1654269700000|2022-06-03 15:21:40|3781.76|3780.26|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|98
1654269710000|2022-06-03 15:21:50|3781.76|3780.26|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|109
1654269720000|2022-06-03 15:22:00|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|98
1654269730000|2022-06-03 15:22:10|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|104
1654269740000|2022-06-03 15:22:20|||||||||36
1654269750000|2022-06-03 15:22:30|||||||||10
1654269760000|2022-06-03 15:22:40|||||||||56
1654269770000|2022-06-03 15:22:50|||||||||257
1654269780000|2022-06-03 15:23:00|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|358
1654269790000|2022-06-03 15:23:10|||||||||33
1654269800000|2022-06-03 15:23:20|||||||||46
1654269810000|2022-06-03 15:23:30|3782.26|3780.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|314
1654269820000|2022-06-03 15:23:40|||||||||2
1654269830000|2022-06-03 15:23:50|||||||||47
1654269840000|2022-06-03 15:24:00|||||||||57
1654269850000|2022-06-03 15:24:10|||||||||98
1654269860000|2022-06-03 15:24:20|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|304
1654269870000|2022-06-03 15:24:30|3781.26|3779.76|3780.26|3778.76|3781.26|3779.76|3780.26|3778.76|306
1654269880000|2022-06-03 15:24:40|||||||||45
1654269890000|2022-06-03 15:24:50|||||||||79
1654269900000|2022-06-03 15:25:00|3779.26|3777.76|3780.26|3778.76|3781.26|3779.76|3779.26|3777.76|1190
1654269910000|2022-06-03 15:25:10|3781.26|3779.76|3780.26|3778.76|3781.26|3779.76|3780.26|3778.76|248
1654269920000|2022-06-03 15:25:20|||||||||49
1654269930000|2022-06-03 15:25:30|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|251
1654269940000|2022-06-03 15:25:40|||||||||58
1654269950000|2022-06-03 15:25:50|||||||||41
1654269960000|2022-06-03 15:26:00|||||||||59
1654269970000|2022-06-03 15:26:10|3780.26|3778.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|670
1654269980000|2022-06-03 15:26:20|3780.76|3779.26|3781.26|3779.76|3781.26|3779.76|3780.76|3779.26|474
1654269990000|2022-06-03 15:26:30|||||||||54
1654270000000|2022-06-03 15:26:40|3780.26|3778.76|3779.26|3777.76|3780.26|3778.76|3779.26|3777.76|489
1654270010000|2022-06-03 15:26:50|3779.76|3778.26|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|282
1654270020000|2022-06-03 15:27:00|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|183
1654270030000|2022-06-03 15:27:10|3778.76|3777.26|3778.26|3776.76|3779.26|3777.76|3778.26|3776.76|508
1654270040000|2022-06-03 15:27:20|||||||||57
1654270050000|2022-06-03 15:27:30|||||||||91
1654270060000|2022-06-03 15:27:40|||||||||71
1654270070000|2022-06-03 15:27:50|||||||||144
1654270080000|2022-06-03 15:28:00|3777.26|3775.76|3778.26|3776.76|3778.26|3776.76|3777.26|3775.76|751
1654270090000|2022-06-03 15:28:10|3777.26|3775.76|3777.26|3775.76|3778.26|3776.76|3777.26|3775.76|1469
1654270100000|2022-06-03 15:28:20|3778.26|3776.76|3778.26|3776.76|3778.26|3776.76|3777.26|3775.76|518
1654270110000|2022-06-03 15:28:30|||||||||122
1654270120000|2022-06-03 15:28:40|||||||||31
1654270130000|2022-06-03 15:28:50|3777.26|3775.76|3778.26|3776.76|3778.26|3776.76|3777.26|3775.76|1474
1654270140000|2022-06-03 15:29:00|||||||||796
1654270150000|2022-06-03 15:29:10|3779.26|3777.76|3780.26|3778.76|3780.26|3778.76|3779.26|3777.76|1282
1654270160000|2022-06-03 15:29:20|3781.26|3779.76|3780.26|3778.76|3781.26|3779.76|3780.26|3778.76|3595
1654270170000|2022-06-03 15:29:30|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|403
1654270180000|2022-06-03 15:29:40|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|758
1654270190000|2022-06-03 15:29:50|3781.26|3779.76|3780.26|3778.76|3781.26|3779.76|3780.26|3778.76|2002
1654270200000|2022-06-03 15:30:00|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|3040
1654270210000|2022-06-03 15:30:10|3780.26|3778.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|1056
1654270220000|2022-06-03 15:30:20|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|685
1654270230000|2022-06-03 15:30:30|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|257
1654270240000|2022-06-03 15:30:40|||||||||100
1654270250000|2022-06-03 15:30:50|3780.26|3778.76|3780.26|3778.76|3781.26|3779.76|3780.26|3778.76|1457
1654270260000|2022-06-03 15:31:00|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|251
1654270270000|2022-06-03 15:31:10|3780.26|3778.76|3779.26|3777.76|3780.26|3778.76|3779.26|3777.76|362
1654270280000|2022-06-03 15:31:20|||||||||287
1654270290000|2022-06-03 15:31:30|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|453
1654270300000|2022-06-03 15:31:40|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|1334
1654270310000|2022-06-03 15:31:50|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|1772
1654270320000|2022-06-03 15:32:00|3781.26|3779.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|363
1654270330000|2022-06-03 15:32:10|3781.26|3779.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|1089
1654270340000|2022-06-03 15:32:20|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|973
1654270350000|2022-06-03 15:32:30|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|1616
1654270360000|2022-06-03 15:32:40|||||||||399
1654270370000|2022-06-03 15:32:50|||||||||153
1654270380000|2022-06-03 15:33:00|3782.26|3780.76|3783.26|3781.76|3783.26|3781.76|3782.26|3780.76|1297
1654270390000|2022-06-03 15:33:10|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|937
1654270400000|2022-06-03 15:33:20|||||||||259
1654270410000|2022-06-03 15:33:30|3784.76|3783.26|3784.26|3782.76|3784.76|3783.26|3784.26|3782.76|883
1654270420000|2022-06-03 15:33:40|||||||||381
1654270430000|2022-06-03 15:33:50|||||||||335
1654270440000|2022-06-03 15:34:00|3783.26|3781.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|1067
1654270450000|2022-06-03 15:34:10|3783.26|3781.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|469
1654270460000|2022-06-03 15:34:20|||||||||394
1654270470000|2022-06-03 15:34:30|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|1045
1654270480000|2022-06-03 15:34:40|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|1546
1654270490000|2022-06-03 15:34:50|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3178
1654270500000|2022-06-03 15:35:00|||||||||1833
1654270510000|2022-06-03 15:35:10|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|425
1654270520000|2022-06-03 15:35:20|||||||||94
1654270530000|2022-06-03 15:35:30|||||||||773
1654270540000|2022-06-03 15:35:40|||||||||261
1654270550000|2022-06-03 15:35:50|||||||||830
1654270560000|2022-06-03 15:36:00|3785.26|3783.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|585
1654270570000|2022-06-03 15:36:10|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|93
1654270580000|2022-06-03 15:36:20|3784.26|3782.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|918
1654270590000|2022-06-03 15:36:30|||||||||80
1654270600000|2022-06-03 15:36:40|||||||||70
1654270610000|2022-06-03 15:36:50|||||||||589
1654270620000|2022-06-03 15:37:00|||||||||20
1654270630000|2022-06-03 15:37:10|||||||||186
1654270640000|2022-06-03 15:37:20|||||||||418
1654270650000|2022-06-03 15:37:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|264
1654270660000|2022-06-03 15:37:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|472
1654270670000|2022-06-03 15:37:50|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|150
1654270680000|2022-06-03 15:38:00|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|327
1654270690000|2022-06-03 15:38:10|||||||||167
1654270700000|2022-06-03 15:38:20|||||||||41
1654270710000|2022-06-03 15:38:30|||||||||160
1654270720000|2022-06-03 15:38:40|||||||||19
1654270730000|2022-06-03 15:38:50|||||||||6
1654270740000|2022-06-03 15:39:00|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|211
1654270750000|2022-06-03 15:39:10|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|113
1654270760000|2022-06-03 15:39:20|||||||||38
1654270770000|2022-06-03 15:39:30|||||||||22
1654270780000|2022-06-03 15:39:40|||||||||15
1654270790000|2022-06-03 15:39:50|||||||||94
1654270800000|2022-06-03 15:40:00|||||||||245
1654270810000|2022-06-03 15:40:10|||||||||38
1654270820000|2022-06-03 15:40:20|||||||||34
1654270830000|2022-06-03 15:40:30|||||||||36
1654270840000|2022-06-03 15:40:40|||||||||33
1654270850000|2022-06-03 15:40:50|||||||||83
1654270860000|2022-06-03 15:41:00|3785.26|3783.76|3785.26|3783.76|3785.76|3784.26|3785.26|3783.76|511
1654270870000|2022-06-03 15:41:10|||||||||42
1654270880000|2022-06-03 15:41:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|221
1654270890000|2022-06-03 15:41:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|248
1654270900000|2022-06-03 15:41:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|139
1654270910000|2022-06-03 15:41:50|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|24
1654270920000|2022-06-03 15:42:00|||||||||19
1654270930000|2022-06-03 15:42:10|||||||||77
1654270940000|2022-06-03 15:42:20|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|45
1654270950000|2022-06-03 15:42:30|||||||||224
1654270960000|2022-06-03 15:42:40|||||||||16
1654270970000|2022-06-03 15:42:50|||||||||73
1654270980000|2022-06-03 15:43:00|||||||||17
1654270990000|2022-06-03 15:43:10|||||||||335
1654271000000|2022-06-03 15:43:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|259
1654271010000|2022-06-03 15:43:30|||||||||42
1654271020000|2022-06-03 15:43:40|||||||||13
1654271030000|2022-06-03 15:43:50|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|84
1654271040000|2022-06-03 15:44:00|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|550
1654271050000|2022-06-03 15:44:10|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|566
1654271060000|2022-06-03 15:44:20|||||||||99
1654271070000|2022-06-03 15:44:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|164
1654271080000|2022-06-03 15:44:40|||||||||104
1654271090000|2022-06-03 15:44:50|||||||||2
1654271100000|2022-06-03 15:45:00|||||||||8
1654271110000|2022-06-03 15:45:10|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|41
1654271120000|2022-06-03 15:45:20|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|30
1654271130000|2022-06-03 15:45:30|||||||||339
1654271140000|2022-06-03 15:45:40|||||||||2
1654271150000|2022-06-03 15:45:50|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|304
1654271160000|2022-06-03 15:46:00|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|552
1654271170000|2022-06-03 15:46:10|||||||||75
1654271190000|2022-06-03 15:46:30|3782.26|3780.76|3783.26|3781.76|3783.26|3781.76|3782.26|3780.76|256
1654271200000|2022-06-03 15:46:40|3782.76|3781.26|3782.26|3780.76|3782.76|3781.26|3782.26|3780.76|1
1654271210000|2022-06-03 15:46:50|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|233
1654271220000|2022-06-03 15:47:00|||||||||13
1654271230000|2022-06-03 15:47:10|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|72
1654271240000|2022-06-03 15:47:20|||||||||26
1654271250000|2022-06-03 15:47:30|||||||||31
1654271260000|2022-06-03 15:47:40|||||||||38
1654271270000|2022-06-03 15:47:50|3783.26|3781.76|3783.26|3781.76|3784.26|3782.76|3783.26|3781.76|72
1654271280000|2022-06-03 15:48:00|||||||||6
1654271290000|2022-06-03 15:48:10|3782.26|3780.76|3782.26|3780.76|3783.26|3781.76|3782.26|3780.76|45
1654271310000|2022-06-03 15:48:30|||||||||1
1654271330000|2022-06-03 15:48:50|||||||||146
1654271340000|2022-06-03 15:49:00|||||||||18
1654271350000|2022-06-03 15:49:10|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|55
1654271360000|2022-06-03 15:49:20|||||||||8
1654271370000|2022-06-03 15:49:30|||||||||14
1654271380000|2022-06-03 15:49:40|||||||||66
1654271390000|2022-06-03 15:49:50|||||||||41
1654271400000|2022-06-03 15:50:00|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|84
1654271410000|2022-06-03 15:50:10|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|3779.26|3777.76|250
1654271420000|2022-06-03 15:50:20|||||||||188
1654271430000|2022-06-03 15:50:30|||||||||37
1654271440000|2022-06-03 15:50:40|||||||||17
1654271450000|2022-06-03 15:50:50|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|172
1654271460000|2022-06-03 15:51:00|||||||||140
1654271470000|2022-06-03 15:51:10|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|65
1654271480000|2022-06-03 15:51:20|||||||||20
1654271490000|2022-06-03 15:51:30|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3781.76|3780.26|94
1654271500000|2022-06-03 15:51:40|||||||||132
1654271510000|2022-06-03 15:51:50|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|110
1654271530000|2022-06-03 15:52:10|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|71
1654271540000|2022-06-03 15:52:20|3781.76|3780.26|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|98
1654271550000|2022-06-03 15:52:30|||||||||150
1654271570000|2022-06-03 15:52:50|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|18
1654271580000|2022-06-03 15:53:00|||||||||3
1654271600000|2022-06-03 15:53:20|||||||||1
1654271610000|2022-06-03 15:53:30|||||||||5
1654271620000|2022-06-03 15:53:40|3780.26|3778.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|60
1654271630000|2022-06-03 15:53:50|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|7
1654271640000|2022-06-03 15:54:00|||||||||104
1654271650000|2022-06-03 15:54:10|3780.76|3779.26|3780.26|3778.76|3780.76|3779.26|3780.26|3778.76|98
1654271660000|2022-06-03 15:54:20|3781.26|3779.76|3781.26|3779.76|3781.26|3779.76|3780.26|3778.76|10
1654271670000|2022-06-03 15:54:30|||||||||15
1654271680000|2022-06-03 15:54:40|||||||||4
1654271690000|2022-06-03 15:54:50|||||||||119
1654271700000|2022-06-03 15:55:00|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|3780.26|3778.76|162
1654271710000|2022-06-03 15:55:10|3780.76|3779.26|3781.26|3779.76|3781.26|3779.76|3780.76|3779.26|37
1654271720000|2022-06-03 15:55:20|3782.26|3780.76|3781.26|3779.76|3782.26|3780.76|3781.26|3779.76|46
1654271730000|2022-06-03 15:55:30|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3781.26|3779.76|9
1654271740000|2022-06-03 15:55:40|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|33
1654271760000|2022-06-03 15:56:00|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|3782.26|3780.76|126
1654271770000|2022-06-03 15:56:10|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|3783.26|3781.76|385
1654271780000|2022-06-03 15:56:20|||||||||12
1654271790000|2022-06-03 15:56:30|3783.76|3782.26|3783.26|3781.76|3784.26|3782.76|3783.26|3781.76|148
1654271800000|2022-06-03 15:56:40|||||||||5
1654271810000|2022-06-03 15:56:50|||||||||11
1654271830000|2022-06-03 15:57:10|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|188
1654271840000|2022-06-03 15:57:20|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|299
1654271850000|2022-06-03 15:57:30|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|43
1654271860000|2022-06-03 15:57:40|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|36
1654271900000|2022-06-03 15:58:20|||||||||26
1654271920000|2022-06-03 15:58:40|||||||||35
1654271930000|2022-06-03 15:58:50|||||||||3
1654271940000|2022-06-03 15:59:00|||||||||1
1654271950000|2022-06-03 15:59:10|||||||||1
1654271960000|2022-06-03 15:59:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|109
1654271970000|2022-06-03 15:59:30|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|181
1654271980000|2022-06-03 15:59:40|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|21
1654271990000|2022-06-03 15:59:50|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|12
1654272000000|2022-06-03 16:00:00|3785.26|3783.76|3787.26|3785.76|3787.26|3785.76|3785.26|3783.76|68
1654272010000|2022-06-03 16:00:10|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|87
1654272020000|2022-06-03 16:00:20|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.76|3785.26|146
1654272030000|2022-06-03 16:00:30|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|30
1654272040000|2022-06-03 16:00:40|||||||||1
1654272060000|2022-06-03 16:01:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|123
1654272080000|2022-06-03 16:01:20|||||||||1
1654272100000|2022-06-03 16:01:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|126
1654272110000|2022-06-03 16:01:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|72
1654272120000|2022-06-03 16:02:00|||||||||8
1654272130000|2022-06-03 16:02:10|||||||||47
1654272140000|2022-06-03 16:02:20|3789.76|3788.26|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|151
1654272150000|2022-06-03 16:02:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|379
1654272160000|2022-06-03 16:02:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|90
1654272180000|2022-06-03 16:03:00|||||||||81
1654272200000|2022-06-03 16:03:20|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|425
1654272210000|2022-06-03 16:03:30|||||||||17
1654272240000|2022-06-03 16:04:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|102
1654272250000|2022-06-03 16:04:10|||||||||12
1654272270000|2022-06-03 16:04:30|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|25
1654272280000|2022-06-03 16:04:40|||||||||5
1654272290000|2022-06-03 16:04:50|||||||||1
1654272300000|2022-06-03 16:05:00|3791.26|3789.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|207
1654272310000|2022-06-03 16:05:10|3792.26|3790.76|3790.26|3788.76|3792.26|3790.76|3790.26|3788.76|263
1654272320000|2022-06-03 16:05:20|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|171
1654272330000|2022-06-03 16:05:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|9
1654272350000|2022-06-03 16:05:50|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|268
1654272360000|2022-06-03 16:06:00|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|86
1654272370000|2022-06-03 16:06:10|||||||||9
1654272410000|2022-06-03 16:06:50|||||||||20
1654272420000|2022-06-03 16:07:00|||||||||161
1654272450000|2022-06-03 16:07:30|||||||||1
1654272460000|2022-06-03 16:07:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|415
1654272470000|2022-06-03 16:07:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|169
1654272480000|2022-06-03 16:08:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|94
1654272510000|2022-06-03 16:08:30|||||||||1
1654272520000|2022-06-03 16:08:40|||||||||11
1654272530000|2022-06-03 16:08:50|3787.26|3785.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|109
1654272550000|2022-06-03 16:09:10|||||||||3
1654272560000|2022-06-03 16:09:20|||||||||3
1654272570000|2022-06-03 16:09:30|||||||||49
1654272580000|2022-06-03 16:09:40|||||||||3
1654272590000|2022-06-03 16:09:50|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|414
1654272600000|2022-06-03 16:10:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|91
1654272610000|2022-06-03 16:10:10|3786.76|3785.26|3786.26|3784.76|3786.76|3785.26|3786.26|3784.76|27
1654272620000|2022-06-03 16:10:20|3787.26|3785.76|3786.76|3785.26|3787.26|3785.76|3786.26|3784.76|29
1654272630000|2022-06-03 16:10:30|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|0
1654272650000|2022-06-03 16:10:50|||||||||20
1654272660000|2022-06-03 16:11:00|||||||||109
1654272670000|2022-06-03 16:11:10|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|106
1654272680000|2022-06-03 16:11:20|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|7
1654272690000|2022-06-03 16:11:30|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.76|3784.26|44
1654272700000|2022-06-03 16:11:40|||||||||1
1654272710000|2022-06-03 16:11:50|||||||||34
1654272720000|2022-06-03 16:12:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|70
1654272730000|2022-06-03 16:12:10|||||||||8
1654272740000|2022-06-03 16:12:20|||||||||10
1654272750000|2022-06-03 16:12:30|||||||||10
1654272760000|2022-06-03 16:12:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|54
1654272770000|2022-06-03 16:12:50|||||||||3
1654272790000|2022-06-03 16:13:10|||||||||2
1654272800000|2022-06-03 16:13:20|||||||||22
1654272820000|2022-06-03 16:13:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|204
1654272830000|2022-06-03 16:13:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|20
1654272840000|2022-06-03 16:14:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|15
1654272850000|2022-06-03 16:14:10|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|13
1654272860000|2022-06-03 16:14:20|3787.26|3785.76|3786.76|3785.26|3787.26|3785.76|3786.26|3784.76|40
1654272870000|2022-06-03 16:14:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|0
1654272900000|2022-06-03 16:15:00|||||||||1
1654272910000|2022-06-03 16:15:10|||||||||4
1654272930000|2022-06-03 16:15:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|182
1654272940000|2022-06-03 16:15:40|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|80
1654272960000|2022-06-03 16:16:00|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|435
1654272970000|2022-06-03 16:16:10|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|69
1654272980000|2022-06-03 16:16:20|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|290
1654272990000|2022-06-03 16:16:30|3789.26|3787.76|3789.76|3788.26|3790.26|3788.76|3789.26|3787.76|82
1654273000000|2022-06-03 16:16:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|34
1654273010000|2022-06-03 16:16:50|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|8
1654273030000|2022-06-03 16:17:10|3789.76|3788.26|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|35
1654273040000|2022-06-03 16:17:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|56
1654273050000|2022-06-03 16:17:30|||||||||9
1654273060000|2022-06-03 16:17:40|||||||||205
1654273070000|2022-06-03 16:17:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|31
1654273090000|2022-06-03 16:18:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|38
1654273100000|2022-06-03 16:18:20|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|38
1654273110000|2022-06-03 16:18:30|||||||||5
1654273120000|2022-06-03 16:18:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|72
1654273140000|2022-06-03 16:19:00|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|188
1654273150000|2022-06-03 16:19:10|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|141
1654273160000|2022-06-03 16:19:20|3785.76|3784.26|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|6
1654273180000|2022-06-03 16:19:40|||||||||1
1654273190000|2022-06-03 16:19:50|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|49
1654273200000|2022-06-03 16:20:00|||||||||21
1654273210000|2022-06-03 16:20:10|3783.26|3781.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|388
1654273220000|2022-06-03 16:20:20|3783.26|3781.76|3784.26|3782.76|3784.26|3782.76|3783.26|3781.76|70
1654273280000|2022-06-03 16:21:20|||||||||222
1654273290000|2022-06-03 16:21:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|90
1654273300000|2022-06-03 16:21:40|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|59
1654273310000|2022-06-03 16:21:50|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|89
1654273330000|2022-06-03 16:22:10|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|50
1654273340000|2022-06-03 16:22:20|3785.76|3784.26|3785.26|3783.76|3785.76|3784.26|3785.26|3783.76|0
1654273350000|2022-06-03 16:22:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|24
1654273360000|2022-06-03 16:22:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|74
1654273370000|2022-06-03 16:22:50|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|99
1654273380000|2022-06-03 16:23:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|11
1654273390000|2022-06-03 16:23:10|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|57
1654273400000|2022-06-03 16:23:20|||||||||45
1654273410000|2022-06-03 16:23:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|36
1654273420000|2022-06-03 16:23:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|208
1654273430000|2022-06-03 16:23:50|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|491
1654273440000|2022-06-03 16:24:00|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|334
1654273450000|2022-06-03 16:24:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|73
1654273460000|2022-06-03 16:24:20|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|43
1654273470000|2022-06-03 16:24:30|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|135
1654273480000|2022-06-03 16:24:40|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|31
1654273490000|2022-06-03 16:24:50|||||||||101
1654273500000|2022-06-03 16:25:00|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|93
1654273520000|2022-06-03 16:25:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|12
1654273530000|2022-06-03 16:25:30|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.76|3789.26|35
1654273550000|2022-06-03 16:25:50|||||||||16
1654273560000|2022-06-03 16:26:00|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|123
1654273590000|2022-06-03 16:26:30|||||||||1
1654273610000|2022-06-03 16:26:50|||||||||1
1654273620000|2022-06-03 16:27:00|3789.26|3787.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|50
1654273630000|2022-06-03 16:27:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3
1654273640000|2022-06-03 16:27:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|138
1654273690000|2022-06-03 16:28:10|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|38
1654273740000|2022-06-03 16:29:00|||||||||12
1654273750000|2022-06-03 16:29:10|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3789.76|3788.26|18
1654273760000|2022-06-03 16:29:20|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.76|3788.26|11
1654273770000|2022-06-03 16:29:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|17
1654273780000|2022-06-03 16:29:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|38
1654273790000|2022-06-03 16:29:50|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|49
1654273800000|2022-06-03 16:30:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|100
1654273820000|2022-06-03 16:30:20|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.76|3789.26|72
1654273830000|2022-06-03 16:30:30|||||||||2
1654273840000|2022-06-03 16:30:40|||||||||1
1654273850000|2022-06-03 16:30:50|3790.76|3789.26|3790.26|3788.76|3790.76|3789.26|3790.26|3788.76|32
1654273880000|2022-06-03 16:31:20|||||||||1
1654273890000|2022-06-03 16:31:30|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.76|3788.26|89
1654273900000|2022-06-03 16:31:40|||||||||2
1654273910000|2022-06-03 16:31:50|||||||||1
1654273920000|2022-06-03 16:32:00|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|24
1654273950000|2022-06-03 16:32:30|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|17
1654273980000|2022-06-03 16:33:00|||||||||2
1654273990000|2022-06-03 16:33:10|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|26
1654274000000|2022-06-03 16:33:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|26
1654274010000|2022-06-03 16:33:30|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|6
1654274020000|2022-06-03 16:33:40|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.76|3787.26|1
1654274060000|2022-06-03 16:34:20|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|91
1654274080000|2022-06-03 16:34:40|||||||||7
1654274100000|2022-06-03 16:35:00|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.76|3787.26|31
1654274120000|2022-06-03 16:35:20|||||||||250
1654274130000|2022-06-03 16:35:30|||||||||26
1654274140000|2022-06-03 16:35:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|48
1654274160000|2022-06-03 16:36:00|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|10
1654274170000|2022-06-03 16:36:10|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|32
1654274180000|2022-06-03 16:36:20|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|11
1654274190000|2022-06-03 16:36:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|9
1654274200000|2022-06-03 16:36:40|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|74
1654274210000|2022-06-03 16:36:50|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|30
1654274220000|2022-06-03 16:37:00|||||||||4
1654274230000|2022-06-03 16:37:10|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|191
1654274240000|2022-06-03 16:37:20|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|60
1654274250000|2022-06-03 16:37:30|3791.76|3790.26|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|76
1654274270000|2022-06-03 16:37:50|3793.26|3791.76|3792.26|3790.76|3793.26|3791.76|3792.26|3790.76|71
1654274280000|2022-06-03 16:38:00|3792.76|3791.26|3793.26|3791.76|3793.26|3791.76|3792.76|3791.26|212
1654274290000|2022-06-03 16:38:10|3792.26|3790.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|10
1654274300000|2022-06-03 16:38:20|3792.26|3790.76|3792.26|3790.76|3792.76|3791.26|3792.26|3790.76|36
1654274310000|2022-06-03 16:38:30|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|92
1654274320000|2022-06-03 16:38:40|3792.76|3791.26|3793.26|3791.76|3793.26|3791.76|3792.76|3791.26|13
1654274340000|2022-06-03 16:39:00|3792.26|3790.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|338
1654274360000|2022-06-03 16:39:20|||||||||10
1654274370000|2022-06-03 16:39:30|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|10
1654274380000|2022-06-03 16:39:40|3793.76|3792.26|3793.26|3791.76|3793.76|3792.26|3793.26|3791.76|56
1654274400000|2022-06-03 16:40:00|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|3793.26|3791.76|12
1654274410000|2022-06-03 16:40:10|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|1
1654274440000|2022-06-03 16:40:40|||||||||115
1654274450000|2022-06-03 16:40:50|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|91
1654274460000|2022-06-03 16:41:00|||||||||4
1654274480000|2022-06-03 16:41:20|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|162
1654274490000|2022-06-03 16:41:30|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|115
1654274500000|2022-06-03 16:41:40|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|24
1654274530000|2022-06-03 16:42:10|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.76|3789.26|21
1654274540000|2022-06-03 16:42:20|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.76|3790.26|17
1654274570000|2022-06-03 16:42:50|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|6
1654274590000|2022-06-03 16:43:10|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|8
1654274600000|2022-06-03 16:43:20|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|12
1654274610000|2022-06-03 16:43:30|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|17
1654274620000|2022-06-03 16:43:40|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|2
1654274640000|2022-06-03 16:44:00|||||||||1
1654274650000|2022-06-03 16:44:10|||||||||2
1654274660000|2022-06-03 16:44:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|12
1654274700000|2022-06-03 16:45:00|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|46
1654274710000|2022-06-03 16:45:10|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|3
1654274740000|2022-06-03 16:45:40|||||||||4
1654274750000|2022-06-03 16:45:50|||||||||29
1654274760000|2022-06-03 16:46:00|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|26
1654274780000|2022-06-03 16:46:20|||||||||17
1654274800000|2022-06-03 16:46:40|||||||||32
1654274810000|2022-06-03 16:46:50|||||||||21
1654274820000|2022-06-03 16:47:00|3790.76|3789.26|3790.76|3789.26|3791.26|3789.76|3790.26|3788.76|44
1654274830000|2022-06-03 16:47:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|0
1654274840000|2022-06-03 16:47:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3
1654274850000|2022-06-03 16:47:30|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.76|3789.26|7
1654274880000|2022-06-03 16:48:00|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|127
1654274900000|2022-06-03 16:48:20|3793.26|3791.76|3792.26|3790.76|3793.26|3791.76|3792.26|3790.76|16
1654274910000|2022-06-03 16:48:30|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3792.76|3791.26|54
1654274920000|2022-06-03 16:48:40|||||||||100
1654274930000|2022-06-03 16:48:50|||||||||88
1654274940000|2022-06-03 16:49:00|||||||||10
1654274950000|2022-06-03 16:49:10|3792.26|3790.76|3792.76|3791.26|3793.26|3791.76|3792.26|3790.76|100
1654274960000|2022-06-03 16:49:20|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|30
1654274970000|2022-06-03 16:49:30|3793.76|3792.26|3793.26|3791.76|3793.76|3792.26|3793.26|3791.76|106
1654275000000|2022-06-03 16:50:00|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|86
1654275010000|2022-06-03 16:50:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|114
1654275030000|2022-06-03 16:50:30|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|60
1654275060000|2022-06-03 16:51:00|3790.76|3789.26|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|52
1654275070000|2022-06-03 16:51:10|||||||||5
1654275090000|2022-06-03 16:51:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|48
1654275100000|2022-06-03 16:51:40|||||||||251
1654275140000|2022-06-03 16:52:20|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|112
1654275150000|2022-06-03 16:52:30|||||||||25
1654275210000|2022-06-03 16:53:30|3792.76|3791.26|3793.26|3791.76|3793.26|3791.76|3792.76|3791.26|46
1654275220000|2022-06-03 16:53:40|3792.76|3791.26|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|26
1654275230000|2022-06-03 16:53:50|3792.76|3791.26|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|64
1654275290000|2022-06-03 16:54:50|||||||||15
1654275310000|2022-06-03 16:55:10|||||||||5
1654275320000|2022-06-03 16:55:20|||||||||1
1654275330000|2022-06-03 16:55:30|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|230
1654275340000|2022-06-03 16:55:40|||||||||30
1654275350000|2022-06-03 16:55:50|||||||||2
1654275360000|2022-06-03 16:56:00|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|192
1654275370000|2022-06-03 16:56:10|||||||||7
1654275380000|2022-06-03 16:56:20|||||||||4
1654275390000|2022-06-03 16:56:30|||||||||2
1654275400000|2022-06-03 16:56:40|||||||||12
1654275410000|2022-06-03 16:56:50|||||||||9
1654275420000|2022-06-03 16:57:00|||||||||84
1654275430000|2022-06-03 16:57:10|||||||||15
1654275440000|2022-06-03 16:57:20|||||||||1
1654275450000|2022-06-03 16:57:30|||||||||6
1654275460000|2022-06-03 16:57:40|||||||||3
1654275480000|2022-06-03 16:58:00|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|89
1654275490000|2022-06-03 16:58:10|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|27
1654275500000|2022-06-03 16:58:20|3794.26|3792.76|3794.26|3792.76|3795.26|3793.76|3794.26|3792.76|37
1654275510000|2022-06-03 16:58:30|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|6
1654275520000|2022-06-03 16:58:40|3794.76|3793.26|3794.26|3792.76|3795.26|3793.76|3794.26|3792.76|13
1654275530000|2022-06-03 16:58:50|3794.76|3793.26|3794.26|3792.76|3794.76|3793.26|3794.26|3792.76|1
1654275540000|2022-06-03 16:59:00|3795.26|3793.76|3794.26|3792.76|3795.26|3793.76|3794.26|3792.76|25
1654275550000|2022-06-03 16:59:10|3795.26|3793.76|3795.26|3793.76|3795.26|3793.76|3794.76|3793.26|13
1654275560000|2022-06-03 16:59:20|3794.26|3792.76|3795.26|3793.76|3795.26|3793.76|3794.26|3792.76|14
1654275570000|2022-06-03 16:59:30|||||||||2
1654275580000|2022-06-03 16:59:40|||||||||13
1654275600000|2022-06-03 17:00:00|||||||||20
1654275610000|2022-06-03 17:00:10|||||||||16
1654275660000|2022-06-03 17:01:00|3796.26|3794.76|3797.26|3795.76|3797.26|3795.76|3796.26|3794.76|167
1654275670000|2022-06-03 17:01:10|3796.26|3794.76|3797.26|3795.76|3797.26|3795.76|3796.26|3794.76|352
1654275680000|2022-06-03 17:01:20|||||||||9
1654275700000|2022-06-03 17:01:40|||||||||86
1654275730000|2022-06-03 17:02:10|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|110
1654275740000|2022-06-03 17:02:20|||||||||2
1654275750000|2022-06-03 17:02:30|||||||||5
1654275760000|2022-06-03 17:02:40|||||||||8
1654275770000|2022-06-03 17:02:50|3799.26|3797.76|3798.26|3796.76|3799.26|3797.76|3798.26|3796.76|237
1654275780000|2022-06-03 17:03:00|3799.26|3797.76|3798.26|3796.76|3799.26|3797.76|3798.26|3796.76|10
1654275810000|2022-06-03 17:03:30|||||||||5
1654275820000|2022-06-03 17:03:40|3799.26|3797.76|3799.26|3797.76|3799.26|3797.76|3799.26|3797.76|5
1654275830000|2022-06-03 17:03:50|||||||||2
1654275840000|2022-06-03 17:04:00|||||||||7
1654275850000|2022-06-03 17:04:10|3799.76|3798.26|3799.26|3797.76|3800.26|3798.76|3799.26|3797.76|266
1654275860000|2022-06-03 17:04:20|3800.26|3798.76|3799.26|3797.76|3800.26|3798.76|3799.26|3797.76|70
1654275880000|2022-06-03 17:04:40|3799.76|3798.26|3799.26|3797.76|3800.26|3798.76|3799.26|3797.76|97
1654275900000|2022-06-03 17:05:00|||||||||1
1654275910000|2022-06-03 17:05:10|||||||||1
1654275920000|2022-06-03 17:05:20|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|121
1654275940000|2022-06-03 17:05:40|3797.26|3795.76|3797.26|3795.76|3797.26|3795.76|3797.26|3795.76|97
1654275960000|2022-06-03 17:06:00|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|3797.26|3795.76|93
1654276010000|2022-06-03 17:06:50|3799.26|3797.76|3799.26|3797.76|3799.26|3797.76|3799.26|3797.76|75
1654276030000|2022-06-03 17:07:10|||||||||1
1654276050000|2022-06-03 17:07:30|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|65
1654276060000|2022-06-03 17:07:40|||||||||4
1654276070000|2022-06-03 17:07:50|3797.26|3795.76|3797.26|3795.76|3797.76|3796.26|3797.26|3795.76|114
1654276080000|2022-06-03 17:08:00|3798.26|3796.76|3798.26|3796.76|3798.26|3796.76|3797.26|3795.76|26
1654276090000|2022-06-03 17:08:10|3797.76|3796.26|3797.26|3795.76|3797.76|3796.26|3797.26|3795.76|18
1654276100000|2022-06-03 17:08:20|||||||||2
1654276120000|2022-06-03 17:08:40|3796.26|3794.76|3796.26|3794.76|3796.26|3794.76|3796.26|3794.76|45
1654276130000|2022-06-03 17:08:50|||||||||4
1654276140000|2022-06-03 17:09:00|3797.26|3795.76|3796.26|3794.76|3797.26|3795.76|3796.26|3794.76|64
1654276160000|2022-06-03 17:09:20|3796.76|3795.26|3796.26|3794.76|3796.76|3795.26|3796.26|3794.76|65
1654276170000|2022-06-03 17:09:30|||||||||5
1654276180000|2022-06-03 17:09:40|||||||||291
1654276190000|2022-06-03 17:09:50|||||||||6
1654276200000|2022-06-03 17:10:00|||||||||6
1654276210000|2022-06-03 17:10:10|3795.26|3793.76|3796.26|3794.76|3796.26|3794.76|3795.26|3793.76|79
1654276220000|2022-06-03 17:10:20|3795.76|3794.26|3796.26|3794.76|3796.26|3794.76|3795.26|3793.76|20
1654276230000|2022-06-03 17:10:30|3795.26|3793.76|3795.26|3793.76|3796.26|3794.76|3795.26|3793.76|16
1654276240000|2022-06-03 17:10:40|3795.76|3794.26|3796.26|3794.76|3796.26|3794.76|3795.26|3793.76|119
1654276250000|2022-06-03 17:10:50|3797.26|3795.76|3796.26|3794.76|3797.26|3795.76|3796.26|3794.76|18
1654276260000|2022-06-03 17:11:00|3796.76|3795.26|3796.26|3794.76|3797.26|3795.76|3796.26|3794.76|31
1654276290000|2022-06-03 17:11:30|3795.26|3793.76|3795.26|3793.76|3795.76|3794.26|3795.26|3793.76|16
1654276300000|2022-06-03 17:11:40|3795.76|3794.26|3796.26|3794.76|3796.26|3794.76|3795.26|3793.76|14
1654276320000|2022-06-03 17:12:00|||||||||2
1654276330000|2022-06-03 17:12:10|3795.26|3793.76|3796.26|3794.76|3796.26|3794.76|3795.26|3793.76|10
1654276340000|2022-06-03 17:12:20|3795.76|3794.26|3796.26|3794.76|3796.26|3794.76|3795.76|3794.26|1
1654276350000|2022-06-03 17:12:30|||||||||3
1654276380000|2022-06-03 17:13:00|3795.76|3794.26|3796.26|3794.76|3796.26|3794.76|3795.26|3793.76|52
1654276390000|2022-06-03 17:13:10|3795.26|3793.76|3795.26|3793.76|3796.26|3794.76|3795.26|3793.76|117
1654276460000|2022-06-03 17:14:20|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|3794.26|3792.76|125
1654276470000|2022-06-03 17:14:30|||||||||10
1654276480000|2022-06-03 17:14:40|||||||||80
1654276500000|2022-06-03 17:15:00|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|119
1654276550000|2022-06-03 17:15:50|3792.26|3790.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|226
1654276610000|2022-06-03 17:16:50|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|36
1654276620000|2022-06-03 17:17:00|3792.76|3791.26|3792.26|3790.76|3793.26|3791.76|3792.26|3790.76|20
1654276630000|2022-06-03 17:17:10|3792.76|3791.26|3792.26|3790.76|3793.26|3791.76|3792.26|3790.76|79
1654276670000|2022-06-03 17:17:50|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|35
1654276680000|2022-06-03 17:18:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|342
1654276690000|2022-06-03 17:18:10|3789.26|3787.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|228
1654276700000|2022-06-03 17:18:20|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|37
1654276730000|2022-06-03 17:18:50|||||||||91
1654276740000|2022-06-03 17:19:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|14
1654276750000|2022-06-03 17:19:10|||||||||4
1654276780000|2022-06-03 17:19:40|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|170
1654276800000|2022-06-03 17:20:00|||||||||5
1654276820000|2022-06-03 17:20:20|||||||||4
1654276850000|2022-06-03 17:20:50|||||||||7
1654276860000|2022-06-03 17:21:00|||||||||3
1654276870000|2022-06-03 17:21:10|||||||||2
1654276890000|2022-06-03 17:21:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|35
1654276910000|2022-06-03 17:21:50|||||||||1
1654276920000|2022-06-03 17:22:00|||||||||6
1654276930000|2022-06-03 17:22:10|||||||||83
1654276950000|2022-06-03 17:22:30|||||||||1
1654276970000|2022-06-03 17:22:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|13
1654276990000|2022-06-03 17:23:10|3789.26|3787.76|3789.76|3788.26|3790.26|3788.76|3789.26|3787.76|100
1654277000000|2022-06-03 17:23:20|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|9
1654277010000|2022-06-03 17:23:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|6
1654277020000|2022-06-03 17:23:40|||||||||1
1654277040000|2022-06-03 17:24:00|3788.76|3787.26|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|50
1654277050000|2022-06-03 17:24:10|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|3
1654277060000|2022-06-03 17:24:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|16
1654277090000|2022-06-03 17:24:50|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|44
1654277100000|2022-06-03 17:25:00|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|361
1654277110000|2022-06-03 17:25:10|3791.76|3790.26|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|20
1654277120000|2022-06-03 17:25:20|3791.26|3789.76|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|8
1654277130000|2022-06-03 17:25:30|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|18
1654277140000|2022-06-03 17:25:40|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.76|3790.26|1
1654277150000|2022-06-03 17:25:50|3791.76|3790.26|3792.26|3790.76|3792.26|3790.76|3791.76|3790.26|8
1654277160000|2022-06-03 17:26:00|3791.26|3789.76|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|30
1654277170000|2022-06-03 17:26:10|||||||||1
1654277180000|2022-06-03 17:26:20|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|3
1654277220000|2022-06-03 17:27:00|||||||||10
1654277230000|2022-06-03 17:27:10|||||||||14
1654277240000|2022-06-03 17:27:20|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|6
1654277260000|2022-06-03 17:27:40|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|11
1654277270000|2022-06-03 17:27:50|||||||||10
1654277280000|2022-06-03 17:28:00|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|51
1654277300000|2022-06-03 17:28:20|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|53
1654277340000|2022-06-03 17:29:00|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3
1654277360000|2022-06-03 17:29:20|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|32
1654277370000|2022-06-03 17:29:30|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|47
1654277380000|2022-06-03 17:29:40|||||||||1
1654277400000|2022-06-03 17:30:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|53
1654277410000|2022-06-03 17:30:10|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|71
1654277430000|2022-06-03 17:30:30|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.76|3788.26|14
1654277440000|2022-06-03 17:30:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|10
1654277450000|2022-06-03 17:30:50|||||||||26
1654277460000|2022-06-03 17:31:00|||||||||12
1654277470000|2022-06-03 17:31:10|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|18
1654277490000|2022-06-03 17:31:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3
1654277500000|2022-06-03 17:31:40|||||||||1
1654277520000|2022-06-03 17:32:00|||||||||56
1654277530000|2022-06-03 17:32:10|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|48
1654277570000|2022-06-03 17:32:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|20
1654277590000|2022-06-03 17:33:10|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|42
1654277610000|2022-06-03 17:33:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|5
1654277620000|2022-06-03 17:33:40|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.76|3787.26|15
1654277640000|2022-06-03 17:34:00|||||||||1
1654277650000|2022-06-03 17:34:10|||||||||1
1654277690000|2022-06-03 17:34:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|62
1654277700000|2022-06-03 17:35:00|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|63
1654277710000|2022-06-03 17:35:10|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|4
1654277720000|2022-06-03 17:35:20|||||||||11
1654277740000|2022-06-03 17:35:40|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|9
1654277750000|2022-06-03 17:35:50|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|25
1654277760000|2022-06-03 17:36:00|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|75
1654277830000|2022-06-03 17:37:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|17
1654277850000|2022-06-03 17:37:30|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|47
1654277880000|2022-06-03 17:38:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|41
1654277890000|2022-06-03 17:38:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|52
1654277910000|2022-06-03 17:38:30|||||||||3
1654277920000|2022-06-03 17:38:40|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|37
1654277990000|2022-06-03 17:39:50|||||||||8
1654278000000|2022-06-03 17:40:00|||||||||2
1654278020000|2022-06-03 17:40:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|61
1654278060000|2022-06-03 17:41:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|90
1654278070000|2022-06-03 17:41:10|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|20
1654278090000|2022-06-03 17:41:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3
1654278110000|2022-06-03 17:41:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|66
1654278130000|2022-06-03 17:42:10|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|136
1654278160000|2022-06-03 17:42:40|3786.76|3785.26|3786.26|3784.76|3786.76|3785.26|3786.26|3784.76|8
1654278180000|2022-06-03 17:43:00|||||||||4
1654278190000|2022-06-03 17:43:10|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|72
1654278200000|2022-06-03 17:43:20|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|63
1654278210000|2022-06-03 17:43:30|||||||||4
1654278240000|2022-06-03 17:44:00|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|27
1654278250000|2022-06-03 17:44:10|||||||||1
1654278260000|2022-06-03 17:44:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|7
1654278270000|2022-06-03 17:44:30|||||||||1
1654278290000|2022-06-03 17:44:50|||||||||4
1654278300000|2022-06-03 17:45:00|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|209
1654278310000|2022-06-03 17:45:10|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|17
1654278320000|2022-06-03 17:45:20|||||||||50
1654278330000|2022-06-03 17:45:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|6
1654278350000|2022-06-03 17:45:50|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|2
1654278390000|2022-06-03 17:46:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|23
1654278420000|2022-06-03 17:47:00|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|187
1654278430000|2022-06-03 17:47:10|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|42
1654278450000|2022-06-03 17:47:30|||||||||5
1654278460000|2022-06-03 17:47:40|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|100
1654278480000|2022-06-03 17:48:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|1
1654278490000|2022-06-03 17:48:10|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|43
1654278500000|2022-06-03 17:48:20|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|128
1654278510000|2022-06-03 17:48:30|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|5
1654278520000|2022-06-03 17:48:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|104
1654278540000|2022-06-03 17:49:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|38
1654278550000|2022-06-03 17:49:10|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.76|3785.26|3
1654278590000|2022-06-03 17:49:50|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|44
1654278600000|2022-06-03 17:50:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|29
1654278610000|2022-06-03 17:50:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|24
1654278640000|2022-06-03 17:50:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|43
1654278660000|2022-06-03 17:51:00|3787.76|3786.26|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|152
1654278680000|2022-06-03 17:51:20|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|3
1654278710000|2022-06-03 17:51:50|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|23
1654278720000|2022-06-03 17:52:00|3787.76|3786.26|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|29
1654278730000|2022-06-03 17:52:10|||||||||2
1654278740000|2022-06-03 17:52:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|5
1654278750000|2022-06-03 17:52:30|3787.26|3785.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|80
1654278760000|2022-06-03 17:52:40|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|9
1654278770000|2022-06-03 17:52:50|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|6
1654278780000|2022-06-03 17:53:00|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|42
1654278790000|2022-06-03 17:53:10|||||||||22
1654278800000|2022-06-03 17:53:20|||||||||29
1654278810000|2022-06-03 17:53:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|35
1654278820000|2022-06-03 17:53:40|||||||||31
1654278830000|2022-06-03 17:53:50|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|44
1654278840000|2022-06-03 17:54:00|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|55
1654278850000|2022-06-03 17:54:10|||||||||31
1654278870000|2022-06-03 17:54:30|3786.26|3784.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|25
1654278910000|2022-06-03 17:55:10|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.76|3784.26|19
1654278970000|2022-06-03 17:56:10|||||||||64
1654279010000|2022-06-03 17:56:50|||||||||11
1654279020000|2022-06-03 17:57:00|3785.26|3783.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|142
1654279030000|2022-06-03 17:57:10|||||||||1
1654279060000|2022-06-03 17:57:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|25
1654279100000|2022-06-03 17:58:20|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.76|3785.26|15
1654279130000|2022-06-03 17:58:50|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|8
1654279140000|2022-06-03 17:59:00|||||||||41
1654279150000|2022-06-03 17:59:10|||||||||50
1654279170000|2022-06-03 17:59:30|||||||||1
1654279200000|2022-06-03 18:00:00|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|89
1654279220000|2022-06-03 18:00:20|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.76|3784.26|63
1654279250000|2022-06-03 18:00:50|||||||||5
1654279260000|2022-06-03 18:01:00|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|5
1654279270000|2022-06-03 18:01:10|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|78
1654279280000|2022-06-03 18:01:20|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|30
1654279290000|2022-06-03 18:01:30|||||||||6
1654279300000|2022-06-03 18:01:40|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|129
1654279310000|2022-06-03 18:01:50|||||||||12
1654279320000|2022-06-03 18:02:00|||||||||4
1654279340000|2022-06-03 18:02:20|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|14
1654279350000|2022-06-03 18:02:30|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|17
1654279360000|2022-06-03 18:02:40|||||||||5
1654279370000|2022-06-03 18:02:50|3784.76|3783.26|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|17
1654279380000|2022-06-03 18:03:00|||||||||2
1654279390000|2022-06-03 18:03:10|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|18
1654279420000|2022-06-03 18:03:40|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|83
1654279430000|2022-06-03 18:03:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|34
1654279470000|2022-06-03 18:04:30|||||||||117
1654279500000|2022-06-03 18:05:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|17
1654279510000|2022-06-03 18:05:10|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|27
1654279560000|2022-06-03 18:06:00|||||||||11
1654279570000|2022-06-03 18:06:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|21
1654279600000|2022-06-03 18:06:40|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|100
1654279610000|2022-06-03 18:06:50|||||||||30
1654279660000|2022-06-03 18:07:40|||||||||68
1654279670000|2022-06-03 18:07:50|||||||||6
1654279680000|2022-06-03 18:08:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|40
1654279690000|2022-06-03 18:08:10|||||||||31
1654279700000|2022-06-03 18:08:20|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|0
1654279720000|2022-06-03 18:08:40|||||||||1
1654279730000|2022-06-03 18:08:50|||||||||3
1654279740000|2022-06-03 18:09:00|||||||||24
1654279750000|2022-06-03 18:09:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|71
1654279810000|2022-06-03 18:10:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|12
1654279840000|2022-06-03 18:10:40|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|154
1654279850000|2022-06-03 18:10:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|9
1654279880000|2022-06-03 18:11:20|3788.76|3787.26|3788.26|3786.76|3788.76|3787.26|3788.26|3786.76|7
1654279890000|2022-06-03 18:11:30|||||||||1
1654279900000|2022-06-03 18:11:40|3787.26|3785.76|3787.26|3785.76|3787.76|3786.26|3787.26|3785.76|10
1654279910000|2022-06-03 18:11:50|||||||||30
1654279920000|2022-06-03 18:12:00|||||||||4
1654279930000|2022-06-03 18:12:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|41
1654279940000|2022-06-03 18:12:20|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|54
1654279950000|2022-06-03 18:12:30|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|53
1654279960000|2022-06-03 18:12:40|||||||||1
1654279970000|2022-06-03 18:12:50|||||||||1
1654280020000|2022-06-03 18:13:40|||||||||6
1654280030000|2022-06-03 18:13:50|||||||||12
1654280040000|2022-06-03 18:14:00|||||||||20
1654280050000|2022-06-03 18:14:10|||||||||9
1654280060000|2022-06-03 18:14:20|||||||||10
1654280070000|2022-06-03 18:14:30|||||||||12
1654280080000|2022-06-03 18:14:40|||||||||11
1654280090000|2022-06-03 18:14:50|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|105
1654280100000|2022-06-03 18:15:00|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|69
1654280110000|2022-06-03 18:15:10|||||||||19
1654280120000|2022-06-03 18:15:20|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|43
1654280130000|2022-06-03 18:15:30|||||||||52
1654280140000|2022-06-03 18:15:40|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|17
1654280150000|2022-06-03 18:15:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|29
1654280160000|2022-06-03 18:16:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|25
1654280170000|2022-06-03 18:16:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|5
1654280180000|2022-06-03 18:16:20|||||||||9
1654280190000|2022-06-03 18:16:30|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|83
1654280200000|2022-06-03 18:16:40|3787.76|3786.26|3787.26|3785.76|3787.76|3786.26|3787.26|3785.76|19
1654280210000|2022-06-03 18:16:50|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|20
1654280230000|2022-06-03 18:17:10|||||||||19
1654280240000|2022-06-03 18:17:20|||||||||2
1654280250000|2022-06-03 18:17:30|||||||||9
1654280260000|2022-06-03 18:17:40|||||||||20
1654280270000|2022-06-03 18:17:50|||||||||16
1654280290000|2022-06-03 18:18:10|||||||||11
1654280300000|2022-06-03 18:18:20|||||||||19
1654280310000|2022-06-03 18:18:30|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|25
1654280320000|2022-06-03 18:18:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|55
1654280350000|2022-06-03 18:19:10|||||||||27
1654280360000|2022-06-03 18:19:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|37
1654280380000|2022-06-03 18:19:40|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.76|3788.26|60
1654280420000|2022-06-03 18:20:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|44
1654280430000|2022-06-03 18:20:30|||||||||1
1654280440000|2022-06-03 18:20:40|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|9
1654280460000|2022-06-03 18:21:00|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|124
1654280470000|2022-06-03 18:21:10|3788.26|3786.76|3788.76|3787.26|3789.26|3787.76|3788.26|3786.76|65
1654280480000|2022-06-03 18:21:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|0
1654280510000|2022-06-03 18:21:50|||||||||3
1654280530000|2022-06-03 18:22:10|||||||||1
1654280540000|2022-06-03 18:22:20|||||||||55
1654280570000|2022-06-03 18:22:50|||||||||3
1654280590000|2022-06-03 18:23:10|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|4
1654280600000|2022-06-03 18:23:20|||||||||3
1654280610000|2022-06-03 18:23:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|34
1654280650000|2022-06-03 18:24:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|68
1654280660000|2022-06-03 18:24:20|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.76|3787.26|19
1654280670000|2022-06-03 18:24:30|||||||||1
1654280720000|2022-06-03 18:25:20|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|62
1654280750000|2022-06-03 18:25:50|||||||||5
1654280790000|2022-06-03 18:26:30|||||||||1
1654280800000|2022-06-03 18:26:40|||||||||7
1654280810000|2022-06-03 18:26:50|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|38
1654280820000|2022-06-03 18:27:00|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|12
1654280830000|2022-06-03 18:27:10|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|22
1654280880000|2022-06-03 18:28:00|||||||||1
1654280890000|2022-06-03 18:28:10|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|24
1654280900000|2022-06-03 18:28:20|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|29
1654280930000|2022-06-03 18:28:50|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|35
1654280980000|2022-06-03 18:29:40|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3792.26|3790.76|51
1654280990000|2022-06-03 18:29:50|||||||||12
1654281000000|2022-06-03 18:30:00|||||||||5
1654281040000|2022-06-03 18:30:40|||||||||10
1654281050000|2022-06-03 18:30:50|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|76
1654281090000|2022-06-03 18:31:30|3793.26|3791.76|3792.26|3790.76|3793.26|3791.76|3792.26|3790.76|88
1654281100000|2022-06-03 18:31:40|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|3793.26|3791.76|6
1654281110000|2022-06-03 18:31:50|||||||||4
1654281120000|2022-06-03 18:32:00|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|11
1654281150000|2022-06-03 18:32:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|24
1654281190000|2022-06-03 18:33:10|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|33
1654281200000|2022-06-03 18:33:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|62
1654281210000|2022-06-03 18:33:30|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|57
1654281230000|2022-06-03 18:33:50|||||||||87
1654281240000|2022-06-03 18:34:00|||||||||1
1654281260000|2022-06-03 18:34:20|||||||||117
1654281300000|2022-06-03 18:35:00|||||||||4
1654281310000|2022-06-03 18:35:10|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|39
1654281320000|2022-06-03 18:35:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|40
1654281330000|2022-06-03 18:35:30|||||||||1
1654281340000|2022-06-03 18:35:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|31
1654281350000|2022-06-03 18:35:50|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|82
1654281380000|2022-06-03 18:36:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|9
1654281390000|2022-06-03 18:36:30|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|4
1654281400000|2022-06-03 18:36:40|||||||||1
1654281410000|2022-06-03 18:36:50|||||||||4
1654281420000|2022-06-03 18:37:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|44
1654281430000|2022-06-03 18:37:10|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|26
1654281450000|2022-06-03 18:37:30|||||||||1
1654281460000|2022-06-03 18:37:40|||||||||31
1654281490000|2022-06-03 18:38:10|||||||||28
1654281500000|2022-06-03 18:38:20|3788.76|3787.26|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|33
1654281510000|2022-06-03 18:38:30|3788.76|3787.26|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|13
1654281520000|2022-06-03 18:38:40|||||||||2
1654281530000|2022-06-03 18:38:50|||||||||6
1654281540000|2022-06-03 18:39:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|29
1654281550000|2022-06-03 18:39:10|3787.76|3786.26|3787.26|3785.76|3787.76|3786.26|3787.26|3785.76|11
1654281560000|2022-06-03 18:39:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3
1654281580000|2022-06-03 18:39:40|||||||||1
1654281610000|2022-06-03 18:40:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|15
1654281620000|2022-06-03 18:40:20|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|29
1654281630000|2022-06-03 18:40:30|||||||||1
1654281640000|2022-06-03 18:40:40|||||||||1
1654281650000|2022-06-03 18:40:50|3787.76|3786.26|3787.26|3785.76|3787.76|3786.26|3787.26|3785.76|84
1654281660000|2022-06-03 18:41:00|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|68
1654281670000|2022-06-03 18:41:10|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|13
1654281680000|2022-06-03 18:41:20|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|11
1654281690000|2022-06-03 18:41:30|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|12
1654281700000|2022-06-03 18:41:40|||||||||1
1654281710000|2022-06-03 18:41:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|13
1654281720000|2022-06-03 18:42:00|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|2
1654281760000|2022-06-03 18:42:40|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|31
1654281820000|2022-06-03 18:43:40|||||||||2
1654281830000|2022-06-03 18:43:50|||||||||6
1654281840000|2022-06-03 18:44:00|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|26
1654281860000|2022-06-03 18:44:20|||||||||3
1654281890000|2022-06-03 18:44:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|16
1654281900000|2022-06-03 18:45:00|||||||||2
1654281910000|2022-06-03 18:45:10|||||||||1
1654281930000|2022-06-03 18:45:30|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|20
1654281940000|2022-06-03 18:45:40|||||||||123
1654281990000|2022-06-03 18:46:30|||||||||6
1654282010000|2022-06-03 18:46:50|||||||||6
1654282030000|2022-06-03 18:47:10|3788.26|3786.76|3788.76|3787.26|3789.26|3787.76|3788.26|3786.76|187
1654282040000|2022-06-03 18:47:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|5
1654282050000|2022-06-03 18:47:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|12
1654282060000|2022-06-03 18:47:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|15
1654282080000|2022-06-03 18:48:00|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|23
1654282100000|2022-06-03 18:48:20|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|33
1654282110000|2022-06-03 18:48:30|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|2
1654282130000|2022-06-03 18:48:50|||||||||45
1654282140000|2022-06-03 18:49:00|||||||||25
1654282160000|2022-06-03 18:49:20|||||||||1
1654282170000|2022-06-03 18:49:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|7
1654282190000|2022-06-03 18:49:50|||||||||12
1654282200000|2022-06-03 18:50:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|71
1654282260000|2022-06-03 18:51:00|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|8
1654282270000|2022-06-03 18:51:10|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|30
1654282280000|2022-06-03 18:51:20|||||||||1
1654282350000|2022-06-03 18:52:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|40
1654282360000|2022-06-03 18:52:40|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|39
1654282370000|2022-06-03 18:52:50|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|30
1654282380000|2022-06-03 18:53:00|||||||||1
1654282400000|2022-06-03 18:53:20|3792.26|3790.76|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|93
1654282430000|2022-06-03 18:53:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|8
1654282460000|2022-06-03 18:54:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|73
1654282470000|2022-06-03 18:54:30|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|26
1654282490000|2022-06-03 18:54:50|||||||||7
1654282500000|2022-06-03 18:55:00|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|63
1654282530000|2022-06-03 18:55:30|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|62
1654282540000|2022-06-03 18:55:40|3790.26|3788.76|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|10
1654282560000|2022-06-03 18:56:00|3792.26|3790.76|3791.76|3790.26|3792.26|3790.76|3791.76|3790.26|49
1654282570000|2022-06-03 18:56:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|0
1654282580000|2022-06-03 18:56:20|3791.76|3790.26|3791.26|3789.76|3791.76|3790.26|3791.26|3789.76|4
1654282590000|2022-06-03 18:56:30|3791.76|3790.26|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|97
1654282630000|2022-06-03 18:57:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|20
1654282670000|2022-06-03 18:57:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|15
1654282690000|2022-06-03 18:58:10|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|8
1654282700000|2022-06-03 18:58:20|3791.76|3790.26|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|11
1654282770000|2022-06-03 18:59:30|||||||||1
1654282790000|2022-06-03 18:59:50|||||||||10
1654282800000|2022-06-03 19:00:00|||||||||62
1654282810000|2022-06-03 19:00:10|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|28
1654282820000|2022-06-03 19:00:20|||||||||1
1654282850000|2022-06-03 19:00:50|3791.26|3789.76|3792.26|3790.76|3792.26|3790.76|3791.26|3789.76|89
1654282860000|2022-06-03 19:01:00|3791.76|3790.26|3791.26|3789.76|3792.26|3790.76|3791.26|3789.76|31
1654282870000|2022-06-03 19:01:10|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|18
1654282880000|2022-06-03 19:01:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|10
1654282890000|2022-06-03 19:01:30|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|4
1654282900000|2022-06-03 19:01:40|3789.26|3787.76|3789.26|3787.76|3789.76|3788.26|3789.26|3787.76|6
1654282910000|2022-06-03 19:01:50|||||||||37
1654282930000|2022-06-03 19:02:10|3788.76|3787.26|3788.76|3787.26|3788.76|3787.26|3788.76|3787.26|11
1654282940000|2022-06-03 19:02:20|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|175
1654282950000|2022-06-03 19:02:30|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|3
1654282960000|2022-06-03 19:02:40|3788.76|3787.26|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|4
1654282970000|2022-06-03 19:02:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|8
1654282980000|2022-06-03 19:03:00|3789.76|3788.26|3790.26|3788.76|3790.26|3788.76|3789.76|3788.26|19
1654283010000|2022-06-03 19:03:30|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|8
1654283020000|2022-06-03 19:03:40|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|2
1654283030000|2022-06-03 19:03:50|3790.76|3789.26|3791.26|3789.76|3791.26|3789.76|3790.26|3788.76|4
1654283040000|2022-06-03 19:04:00|||||||||19
1654283050000|2022-06-03 19:04:10|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|24
1654283060000|2022-06-03 19:04:20|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|82
1654283070000|2022-06-03 19:04:30|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|3792.26|3790.76|12
1654283080000|2022-06-03 19:04:40|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|3791.26|3789.76|25
1654283120000|2022-06-03 19:05:20|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|36
1654283160000|2022-06-03 19:06:00|||||||||1
1654283170000|2022-06-03 19:06:10|||||||||8
1654283190000|2022-06-03 19:06:30|||||||||5
1654283200000|2022-06-03 19:06:40|3789.26|3787.76|3790.26|3788.76|3790.26|3788.76|3789.26|3787.76|84
1654283220000|2022-06-03 19:07:00|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|8
1654283230000|2022-06-03 19:07:10|3788.26|3786.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|34
1654283240000|2022-06-03 19:07:20|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|13
1654283250000|2022-06-03 19:07:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|5
1654283260000|2022-06-03 19:07:40|||||||||96
1654283270000|2022-06-03 19:07:50|||||||||1
1654283280000|2022-06-03 19:08:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|4
1654283310000|2022-06-03 19:08:30|||||||||64
1654283320000|2022-06-03 19:08:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|6
1654283340000|2022-06-03 19:09:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|9
1654283360000|2022-06-03 19:09:20|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|63
1654283400000|2022-06-03 19:10:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|7
1654283410000|2022-06-03 19:10:10|||||||||1
1654283420000|2022-06-03 19:10:20|||||||||72
1654283460000|2022-06-03 19:11:00|||||||||4
1654283490000|2022-06-03 19:11:30|3787.26|3785.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|216
1654283500000|2022-06-03 19:11:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|55
1654283510000|2022-06-03 19:11:50|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|99
1654283520000|2022-06-03 19:12:00|||||||||10
1654283540000|2022-06-03 19:12:20|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|31
1654283560000|2022-06-03 19:12:40|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|186
1654283570000|2022-06-03 19:12:50|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|22
1654283580000|2022-06-03 19:13:00|||||||||3
1654283590000|2022-06-03 19:13:10|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|98
1654283600000|2022-06-03 19:13:20|||||||||114
1654283620000|2022-06-03 19:13:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|24
1654283660000|2022-06-03 19:14:20|3785.26|3783.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|144
1654283700000|2022-06-03 19:15:00|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|43
1654283730000|2022-06-03 19:15:30|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|75
1654283740000|2022-06-03 19:15:40|3784.26|3782.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|41
1654283750000|2022-06-03 19:15:50|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|2
1654283760000|2022-06-03 19:16:00|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3784.76|3783.26|9
1654283780000|2022-06-03 19:16:20|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|3784.26|3782.76|21
1654283790000|2022-06-03 19:16:30|||||||||1
1654283850000|2022-06-03 19:17:30|||||||||2
1654283870000|2022-06-03 19:17:50|||||||||3
1654283880000|2022-06-03 19:18:00|||||||||2
1654283890000|2022-06-03 19:18:10|||||||||50
1654283900000|2022-06-03 19:18:20|||||||||1
1654283910000|2022-06-03 19:18:30|||||||||1
1654283920000|2022-06-03 19:18:40|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|28
1654283930000|2022-06-03 19:18:50|||||||||3
1654283940000|2022-06-03 19:19:00|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|284
1654283950000|2022-06-03 19:19:10|||||||||47
1654283980000|2022-06-03 19:19:40|3785.76|3784.26|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|43
1654284000000|2022-06-03 19:20:00|||||||||1
1654284010000|2022-06-03 19:20:10|||||||||2
1654284020000|2022-06-03 19:20:20|||||||||1
1654284030000|2022-06-03 19:20:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|147
1654284040000|2022-06-03 19:20:40|||||||||1
1654284050000|2022-06-03 19:20:50|||||||||42
1654284060000|2022-06-03 19:21:00|3786.26|3784.76|3786.26|3784.76|3786.76|3785.26|3786.26|3784.76|69
1654284080000|2022-06-03 19:21:20|||||||||1
1654284090000|2022-06-03 19:21:30|||||||||8
1654284110000|2022-06-03 19:21:50|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|144
1654284120000|2022-06-03 19:22:00|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|40
1654284140000|2022-06-03 19:22:20|||||||||1
1654284150000|2022-06-03 19:22:30|||||||||3
1654284160000|2022-06-03 19:22:40|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|10
1654284170000|2022-06-03 19:22:50|||||||||54
1654284180000|2022-06-03 19:23:00|3784.26|3782.76|3785.26|3783.76|3785.26|3783.76|3784.26|3782.76|52
1654284200000|2022-06-03 19:23:20|||||||||1
1654284220000|2022-06-03 19:23:40|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|19
1654284230000|2022-06-03 19:23:50|||||||||1
1654284240000|2022-06-03 19:24:00|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|101
1654284260000|2022-06-03 19:24:20|||||||||1
1654284270000|2022-06-03 19:24:30|||||||||56
1654284290000|2022-06-03 19:24:50|||||||||1
1654284300000|2022-06-03 19:25:00|||||||||4
1654284310000|2022-06-03 19:25:10|||||||||1
1654284320000|2022-06-03 19:25:20|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|61
1654284330000|2022-06-03 19:25:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|178
1654284350000|2022-06-03 19:25:50|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|158
1654284360000|2022-06-03 19:26:00|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|52
1654284370000|2022-06-03 19:26:10|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|35
1654284400000|2022-06-03 19:26:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|63
1654284410000|2022-06-03 19:26:50|||||||||1
1654284420000|2022-06-03 19:27:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|36
1654284430000|2022-06-03 19:27:10|||||||||133
1654284450000|2022-06-03 19:27:30|3787.76|3786.26|3787.26|3785.76|3787.76|3786.26|3787.26|3785.76|56
1654284460000|2022-06-03 19:27:40|3787.76|3786.26|3787.26|3785.76|3787.76|3786.26|3787.26|3785.76|46
1654284470000|2022-06-03 19:27:50|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.76|3785.26|294
1654284480000|2022-06-03 19:28:00|3786.26|3784.76|3786.26|3784.76|3786.76|3785.26|3786.26|3784.76|5
1654284490000|2022-06-03 19:28:10|3786.76|3785.26|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|31
1654284500000|2022-06-03 19:28:20|3786.76|3785.26|3786.26|3784.76|3786.76|3785.26|3786.26|3784.76|25
1654284510000|2022-06-03 19:28:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|5
1654284520000|2022-06-03 19:28:40|||||||||12
1654284530000|2022-06-03 19:28:50|||||||||5
1654284540000|2022-06-03 19:29:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|8
1654284550000|2022-06-03 19:29:10|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|20
1654284580000|2022-06-03 19:29:40|||||||||1
1654284590000|2022-06-03 19:29:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|36
1654284600000|2022-06-03 19:30:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|214
1654284610000|2022-06-03 19:30:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|1
1654284620000|2022-06-03 19:30:20|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|28
1654284630000|2022-06-03 19:30:30|3786.26|3784.76|3788.26|3786.76|3788.26|3786.76|3786.26|3784.76|25
1654284640000|2022-06-03 19:30:40|3787.76|3786.26|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|7
1654284660000|2022-06-03 19:31:00|||||||||1
1654284680000|2022-06-03 19:31:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|53
1654284690000|2022-06-03 19:31:30|3787.26|3785.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|12
1654284710000|2022-06-03 19:31:50|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|20
1654284720000|2022-06-03 19:32:00|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|12
1654284730000|2022-06-03 19:32:10|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|28
1654284740000|2022-06-03 19:32:20|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|6
1654284750000|2022-06-03 19:32:30|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|4
1654284760000|2022-06-03 19:32:40|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|18
1654284770000|2022-06-03 19:32:50|3786.26|3784.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|13
1654284780000|2022-06-03 19:33:00|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.76|3785.26|5
1654284790000|2022-06-03 19:33:10|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|35
1654284800000|2022-06-03 19:33:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|47
1654284810000|2022-06-03 19:33:30|3787.26|3785.76|3787.76|3786.26|3787.76|3786.26|3787.26|3785.76|13
1654284820000|2022-06-03 19:33:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|1
1654284830000|2022-06-03 19:33:50|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|2
1654284840000|2022-06-03 19:34:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|23
1654284850000|2022-06-03 19:34:10|||||||||1
1654284870000|2022-06-03 19:34:30|||||||||2
1654284880000|2022-06-03 19:34:40|||||||||1
1654284900000|2022-06-03 19:35:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|36
1654284920000|2022-06-03 19:35:20|||||||||4
1654284930000|2022-06-03 19:35:30|3785.26|3783.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|51
1654284940000|2022-06-03 19:35:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|23
1654284950000|2022-06-03 19:35:50|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|41
1654284960000|2022-06-03 19:36:00|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|30
1654284990000|2022-06-03 19:36:30|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|20
1654285000000|2022-06-03 19:36:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|7
1654285010000|2022-06-03 19:36:50|||||||||3
1654285030000|2022-06-03 19:37:10|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|23
1654285040000|2022-06-03 19:37:20|3788.26|3786.76|3787.26|3785.76|3788.26|3786.76|3787.26|3785.76|44
1654285050000|2022-06-03 19:37:30|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3787.76|3786.26|37
1654285060000|2022-06-03 19:37:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|50
1654285070000|2022-06-03 19:37:50|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|85
1654285090000|2022-06-03 19:38:10|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|40
1654285100000|2022-06-03 19:38:20|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|12
1654285110000|2022-06-03 19:38:30|||||||||6
1654285120000|2022-06-03 19:38:40|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|10
1654285130000|2022-06-03 19:38:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.76|3787.26|24
1654285140000|2022-06-03 19:39:00|||||||||1
1654285150000|2022-06-03 19:39:10|||||||||2
1654285170000|2022-06-03 19:39:30|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|66
1654285180000|2022-06-03 19:39:40|3788.26|3786.76|3788.26|3786.76|3788.76|3787.26|3788.26|3786.76|105
1654285190000|2022-06-03 19:39:50|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|69
1654285200000|2022-06-03 19:40:00|3787.76|3786.26|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|34
1654285210000|2022-06-03 19:40:10|||||||||16
1654285220000|2022-06-03 19:40:20|||||||||9
1654285230000|2022-06-03 19:40:30|||||||||2
1654285250000|2022-06-03 19:40:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|29
1654285260000|2022-06-03 19:41:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|10
1654285270000|2022-06-03 19:41:10|||||||||2
1654285310000|2022-06-03 19:41:50|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|41
1654285320000|2022-06-03 19:42:00|3787.26|3785.76|3788.26|3786.76|3788.26|3786.76|3787.26|3785.76|52
1654285330000|2022-06-03 19:42:10|||||||||1
1654285350000|2022-06-03 19:42:30|||||||||2
1654285360000|2022-06-03 19:42:40|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|57
1654285370000|2022-06-03 19:42:50|||||||||1
1654285380000|2022-06-03 19:43:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|11
1654285390000|2022-06-03 19:43:10|||||||||1
1654285400000|2022-06-03 19:43:20|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|71
1654285410000|2022-06-03 19:43:30|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|18
1654285420000|2022-06-03 19:43:40|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|45
1654285430000|2022-06-03 19:43:50|||||||||107
1654285460000|2022-06-03 19:44:20|3785.26|3783.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|29
1654285470000|2022-06-03 19:44:30|||||||||2
1654285480000|2022-06-03 19:44:40|||||||||1
1654285490000|2022-06-03 19:44:50|||||||||82
1654285500000|2022-06-03 19:45:00|3786.26|3784.76|3785.26|3783.76|3786.26|3784.76|3785.26|3783.76|46
1654285530000|2022-06-03 19:45:30|||||||||18
1654285540000|2022-06-03 19:45:40|3784.26|3782.76|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|54
1654285550000|2022-06-03 19:45:50|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3784.76|3783.26|4
1654285560000|2022-06-03 19:46:00|3784.76|3783.26|3784.26|3782.76|3785.26|3783.76|3784.26|3782.76|53
1654285580000|2022-06-03 19:46:20|||||||||1
1654285590000|2022-06-03 19:46:30|||||||||1
1654285610000|2022-06-03 19:46:50|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|3785.26|3783.76|33
1654285620000|2022-06-03 19:47:00|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3785.26|3783.76|86
1654285630000|2022-06-03 19:47:10|||||||||5
1654285640000|2022-06-03 19:47:20|||||||||1
1654285650000|2022-06-03 19:47:30|||||||||1
1654285660000|2022-06-03 19:47:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|39
1654285670000|2022-06-03 19:47:50|||||||||1
1654285680000|2022-06-03 19:48:00|||||||||1
1654285690000|2022-06-03 19:48:10|||||||||1
1654285700000|2022-06-03 19:48:20|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|18
1654285710000|2022-06-03 19:48:30|||||||||1
1654285730000|2022-06-03 19:48:50|||||||||14
1654285740000|2022-06-03 19:49:00|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|76
1654285750000|2022-06-03 19:49:10|||||||||2
1654285770000|2022-06-03 19:49:30|||||||||7
1654285780000|2022-06-03 19:49:40|3786.26|3784.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|30
1654285790000|2022-06-03 19:49:50|||||||||3
1654285800000|2022-06-03 19:50:00|3784.26|3782.76|3786.26|3784.76|3786.26|3784.76|3784.26|3782.76|367
1654285810000|2022-06-03 19:50:10|3785.26|3783.76|3785.26|3783.76|3785.76|3784.26|3785.26|3783.76|59
1654285830000|2022-06-03 19:50:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|20
1654285840000|2022-06-03 19:50:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|56
1654285850000|2022-06-03 19:50:50|3786.76|3785.26|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|65
1654285860000|2022-06-03 19:51:00|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|28
1654285870000|2022-06-03 19:51:10|||||||||143
1654285880000|2022-06-03 19:51:20|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|75
1654285890000|2022-06-03 19:51:30|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|24
1654285900000|2022-06-03 19:51:40|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|86
1654285910000|2022-06-03 19:51:50|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|3786.26|3784.76|90
1654285920000|2022-06-03 19:52:00|||||||||7
1654285930000|2022-06-03 19:52:10|||||||||8
1654285940000|2022-06-03 19:52:20|3787.26|3785.76|3786.26|3784.76|3787.26|3785.76|3786.26|3784.76|85
1654285950000|2022-06-03 19:52:30|3787.26|3785.76|3787.26|3785.76|3787.26|3785.76|3786.26|3784.76|43
1654285960000|2022-06-03 19:52:40|||||||||6
1654285970000|2022-06-03 19:52:50|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|3788.26|3786.76|237
1654285980000|2022-06-03 19:53:00|3789.26|3787.76|3789.26|3787.76|3789.76|3788.26|3789.26|3787.76|130
1654285990000|2022-06-03 19:53:10|||||||||12
1654286000000|2022-06-03 19:53:20|||||||||82
1654286010000|2022-06-03 19:53:30|3788.76|3787.26|3788.26|3786.76|3788.76|3787.26|3788.26|3786.76|32
1654286020000|2022-06-03 19:53:40|3788.76|3787.26|3788.76|3787.26|3789.26|3787.76|3788.26|3786.76|149
1654286030000|2022-06-03 19:53:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|41
1654286040000|2022-06-03 19:54:00|3788.76|3787.26|3788.76|3787.26|3789.26|3787.76|3788.76|3787.26|51
1654286050000|2022-06-03 19:54:10|3788.26|3786.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|22
1654286060000|2022-06-03 19:54:20|||||||||9
1654286070000|2022-06-03 19:54:30|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|139
1654286080000|2022-06-03 19:54:40|3788.26|3786.76|3789.26|3787.76|3789.26|3787.76|3787.26|3785.76|96
1654286090000|2022-06-03 19:54:50|3788.26|3786.76|3790.26|3788.76|3790.26|3788.76|3788.26|3786.76|87
1654286100000|2022-06-03 19:55:00|3791.26|3789.76|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|114
1654286110000|2022-06-03 19:55:10|3790.76|3789.26|3790.26|3788.76|3791.26|3789.76|3790.26|3788.76|5
1654286130000|2022-06-03 19:55:30|||||||||159
1654286140000|2022-06-03 19:55:40|||||||||42
1654286150000|2022-06-03 19:55:50|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|97
1654286160000|2022-06-03 19:56:00|3788.76|3787.26|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|97
1654286170000|2022-06-03 19:56:10|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|21
1654286180000|2022-06-03 19:56:20|3788.76|3787.26|3789.26|3787.76|3789.26|3787.76|3788.26|3786.76|15
1654286190000|2022-06-03 19:56:30|||||||||17
1654286200000|2022-06-03 19:56:40|3790.26|3788.76|3789.26|3787.76|3790.26|3788.76|3789.26|3787.76|156
1654286210000|2022-06-03 19:56:50|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|47
1654286220000|2022-06-03 19:57:00|||||||||8
1654286230000|2022-06-03 19:57:10|||||||||7
1654286240000|2022-06-03 19:57:20|||||||||3
1654286250000|2022-06-03 19:57:30|||||||||9
1654286260000|2022-06-03 19:57:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|76
1654286270000|2022-06-03 19:57:50|||||||||2
1654286280000|2022-06-03 19:58:00|3789.76|3788.26|3789.26|3787.76|3789.76|3788.26|3789.26|3787.76|125
1654286290000|2022-06-03 19:58:10|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|3790.26|3788.76|153
1654286300000|2022-06-03 19:58:20|||||||||56
1654286310000|2022-06-03 19:58:30|||||||||42
1654286320000|2022-06-03 19:58:40|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|3789.26|3787.76|217
1654286330000|2022-06-03 19:58:50|||||||||80
1654286340000|2022-06-03 19:59:00|||||||||104
1654286350000|2022-06-03 19:59:10|||||||||82
1654286360000|2022-06-03 19:59:20|||||||||92
1654286370000|2022-06-03 19:59:30|||||||||87
1654286380000|2022-06-03 19:59:40|3790.26|3788.76|3790.26|3788.76|3791.26|3789.76|3789.26|3787.76|257
1654286390000|2022-06-03 19:59:50|3789.26|3787.76|3788.26|3786.76|3789.26|3787.76|3788.26|3786.76|181
1654286400000|2022-06-03 20:00:00|3790.91|3787.91|3790.71|3787.71|3791.71|3788.71|3790.01|3787.01|5574
1654286410000|2022-06-03 20:00:10|3790.61|3787.61|3789.31|3786.31|3790.61|3787.61|3788.71|3785.71|0
1654286420000|2022-06-03 20:00:20|3789.11|3786.11|3789.41|3786.41|3789.61|3786.61|3788.91|3785.91|0
1654286430000|2022-06-03 20:00:30|3788.91|3785.91|3790.01|3787.01|3790.21|3787.21|3788.91|3785.91|0
1654286440000|2022-06-03 20:00:40|3790.21|3787.21|3790.41|3787.41|3790.41|3787.41|3789.81|3786.81|0
1654286450000|2022-06-03 20:00:50|3790.61|3787.61|3789.71|3786.71|3790.61|3787.61|3789.71|3786.71|0
1654286460000|2022-06-03 20:01:00|3789.61|3786.61|3788.91|3785.91|3789.61|3786.61|3788.71|3785.71|0
1654286470000|2022-06-03 20:01:10|3788.71|3785.71|3788.51|3785.51|3789.31|3786.31|3788.31|3785.31|0
1654286480000|2022-06-03 20:01:20|3788.41|3785.41|3788.31|3785.31|3788.51|3785.51|3788.01|3785.01|0
1654286490000|2022-06-03 20:01:30|3788.21|3785.21|3788.21|3785.21|3788.31|3785.31|3788.01|3785.01|0
1654286500000|2022-06-03 20:01:40|3788.51|3785.51|3788.21|3785.21|3788.71|3785.71|3788.11|3785.11|0
1654286510000|2022-06-03 20:01:50|3788.31|3785.31|3788.51|3785.51|3788.51|3785.51|3788.31|3785.31|0
1654286520000|2022-06-03 20:02:00|3788.71|3785.71|3788.51|3785.51|3788.71|3785.71|3788.31|3785.31|0
1654286530000|2022-06-03 20:02:10|3788.41|3785.41|3788.71|3785.71|3788.71|3785.71|3788.31|3785.31|0
1654286540000|2022-06-03 20:02:20|3788.91|3785.91|3789.61|3786.61|3790.01|3787.01|3788.91|3785.91|0
1654286550000|2022-06-03 20:02:30|3789.81|3786.81|3789.81|3786.81|3789.81|3786.81|3789.41|3786.41|0
1654286560000|2022-06-03 20:02:40|3790.01|3787.01|3789.61|3786.61|3790.01|3787.01|3789.61|3786.61|0
1654286570000|2022-06-03 20:02:50|3789.81|3786.81|3790.41|3787.41|3790.41|3787.41|3789.81|3786.81|0
1654286580000|2022-06-03 20:03:00|3790.21|3787.21|3790.21|3787.21|3790.41|3787.41|3790.21|3787.21|0
1654286590000|2022-06-03 20:03:10|3790.41|3787.41|3789.81|3786.81|3790.41|3787.41|3789.81|3786.81|0
1654286600000|2022-06-03 20:03:20|3789.61|3786.61|3790.01|3787.01|3790.01|3787.01|3789.61|3786.61|0
1654286610000|2022-06-03 20:03:30|3790.21|3787.21|3790.71|3787.71|3790.71|3787.71|3790.01|3787.01|0
1654286620000|2022-06-03 20:03:40|3790.61|3787.61|3790.21|3787.21|3790.91|3787.91|3790.01|3787.01|0
1654286630000|2022-06-03 20:03:50|3790.41|3787.41|3790.21|3787.21|3790.61|3787.61|3790.21|3787.21|29
1654286640000|2022-06-03 20:04:00|3790.41|3787.41|3790.41|3787.41|3790.51|3787.51|3790.21|3787.21|0
1654286650000|2022-06-03 20:04:10|3790.21|3787.21|3790.61|3787.61|3790.61|3787.61|3790.21|3787.21|0
1654286660000|2022-06-03 20:04:20|3790.41|3787.41|3790.71|3787.71|3790.71|3787.71|3790.41|3787.41|0
1654286670000|2022-06-03 20:04:30|3790.61|3787.61|3790.71|3787.71|3790.71|3787.71|3790.61|3787.61|0
1654286680000|2022-06-03 20:04:40|3790.61|3787.61|3790.61|3787.61|3790.61|3787.61|3790.41|3787.41|0
1654286690000|2022-06-03 20:04:50|3790.51|3787.51|3790.41|3787.41|3790.61|3787.61|3790.41|3787.41|0
1654286700000|2022-06-03 20:05:00|3790.51|3787.51|3790.71|3787.71|3790.91|3787.91|3790.41|3787.41|0
1654286710000|2022-06-03 20:05:10|3790.91|3787.91|3790.41|3787.41|3790.91|3787.91|3790.41|3787.41|0
1654286720000|2022-06-03 20:05:20|3790.21|3787.21|3790.41|3787.41|3790.61|3787.61|3790.21|3787.21|0
1654286730000|2022-06-03 20:05:30|3790.61|3787.61|3790.41|3787.41|3790.61|3787.61|3790.21|3787.21|0
1654286740000|2022-06-03 20:05:40|3790.21|3787.21|3790.61|3787.61|3790.61|3787.61|3790.21|3787.21|0
1654286750000|2022-06-03 20:05:50|3790.41|3787.41|3790.61|3787.61|3790.61|3787.61|3790.41|3787.41|0
1654286760000|2022-06-03 20:06:00|3790.71|3787.71|3790.61|3787.61|3790.71|3787.71|3790.61|3787.61|0
1654286770000|2022-06-03 20:06:10|3790.71|3787.71|3790.71|3787.71|3790.71|3787.71|3790.61|3787.61|0
1654286780000|2022-06-03 20:06:20|3790.81|3787.81|3790.91|3787.91|3790.91|3787.91|3790.71|3787.71|0
1654286800000|2022-06-03 20:06:40|3791.11|3788.11|3791.11|3788.11|3791.11|3788.11|3791.11|3788.11|0
1654286810000|2022-06-03 20:06:50|3790.91|3787.91|3790.91|3787.91|3791.11|3788.11|3790.91|3787.91|0
1654286820000|2022-06-03 20:07:00|3790.71|3787.71|3790.91|3787.91|3790.91|3787.91|3790.71|3787.71|0
1654286830000|2022-06-03 20:07:10|3790.71|3787.71|3790.91|3787.91|3790.91|3787.91|3790.71|3787.71|0
1654286840000|2022-06-03 20:07:20|3791.11|3788.11|3791.31|3788.31|3791.31|3788.31|3791.01|3788.01|0
1654286850000|2022-06-03 20:07:30|3791.71|3788.71|3791.81|3788.81|3791.81|3788.81|3791.51|3788.51|0
1654286860000|2022-06-03 20:07:40|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654286870000|2022-06-03 20:07:50|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654286880000|2022-06-03 20:08:00|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654286890000|2022-06-03 20:08:10|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654286900000|2022-06-03 20:08:20|3792.31|3789.31|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654286910000|2022-06-03 20:08:30|3792.41|3789.41|3792.81|3789.81|3792.81|3789.81|3792.21|3789.21|0
1654286920000|2022-06-03 20:08:40|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654286940000|2022-06-03 20:09:00|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3792.81|3789.81|0
1654286950000|2022-06-03 20:09:10|3793.11|3790.11|3793.31|3790.31|3793.71|3790.71|3793.11|3790.11|0
1654286960000|2022-06-03 20:09:20|3793.21|3790.21|3793.51|3790.51|3793.51|3790.51|3793.21|3790.21|0
1654286970000|2022-06-03 20:09:30|3793.71|3790.71|3793.51|3790.51|3793.71|3790.71|3793.31|3790.31|0
1654286980000|2022-06-03 20:09:40|3793.31|3790.31|3793.31|3790.31|3793.51|3790.51|3793.11|3790.11|0
1654286990000|2022-06-03 20:09:50|3793.51|3790.51|3793.31|3790.31|3793.51|3790.51|3793.31|3790.31|0
1654287000000|2022-06-03 20:10:00|3793.51|3790.51|3793.51|3790.51|3793.51|3790.51|3793.11|3790.11|0
1654287010000|2022-06-03 20:10:10|3793.71|3790.71|3793.71|3790.71|3793.81|3790.81|3793.51|3790.51|0
1654287020000|2022-06-03 20:10:20|3793.51|3790.51|3792.81|3789.81|3793.51|3790.51|3792.81|3789.81|0
1654287030000|2022-06-03 20:10:30|3793.01|3790.01|3793.51|3790.51|3793.51|3790.51|3793.01|3790.01|0
1654287040000|2022-06-03 20:10:40|3793.61|3790.61|3793.61|3790.61|3793.91|3790.91|3793.51|3790.51|0
1654287050000|2022-06-03 20:10:50|3793.71|3790.71|3793.71|3790.71|3793.71|3790.71|3793.51|3790.51|0
1654287060000|2022-06-03 20:11:00|3793.51|3790.51|3793.51|3790.51|3793.51|3790.51|3793.11|3790.11|0
1654287070000|2022-06-03 20:11:10|3793.61|3790.61|3793.51|3790.51|3793.71|3790.71|3793.31|3790.31|0
1654287080000|2022-06-03 20:11:20|3793.61|3790.61|3793.71|3790.71|3793.71|3790.71|3793.51|3790.51|0
1654287090000|2022-06-03 20:11:30|3793.91|3790.91|3793.91|3790.91|3794.11|3791.11|3793.71|3790.71|0
1654287100000|2022-06-03 20:11:40|3794.01|3791.01|3793.91|3790.91|3794.01|3791.01|3793.71|3790.71|0
1654287110000|2022-06-03 20:11:50|3794.11|3791.11|3793.91|3790.91|3794.11|3791.11|3793.91|3790.91|0
1654287120000|2022-06-03 20:12:00|3793.51|3790.51|3792.81|3789.81|3793.51|3790.51|3792.81|3789.81|0
1654287130000|2022-06-03 20:12:10|3792.91|3789.91|3793.11|3790.11|3793.21|3790.21|3792.91|3789.91|0
1654287140000|2022-06-03 20:12:20|3793.01|3790.01|3793.71|3790.71|3793.71|3790.71|3793.01|3790.01|0
1654287150000|2022-06-03 20:12:30|3793.81|3790.81|3794.11|3791.11|3794.11|3791.11|3793.71|3790.71|0
1654287160000|2022-06-03 20:12:40|3794.01|3791.01|3794.41|3791.41|3794.41|3791.41|3793.91|3790.91|0
1654287170000|2022-06-03 20:12:50|3794.21|3791.21|3793.91|3790.91|3794.21|3791.21|3793.91|3790.91|0
1654287180000|2022-06-03 20:13:00|3793.51|3790.51|3794.41|3791.41|3794.41|3791.41|3793.51|3790.51|0
1654287190000|2022-06-03 20:13:10|3794.21|3791.21|3794.61|3791.61|3794.61|3791.61|3794.11|3791.11|0
1654287200000|2022-06-03 20:13:20|3794.71|3791.71|3794.31|3791.31|3794.81|3791.81|3794.21|3791.21|0
1654287210000|2022-06-03 20:13:30|3794.41|3791.41|3794.81|3791.81|3794.81|3791.81|3794.41|3791.41|0
1654287220000|2022-06-03 20:13:40|3795.01|3792.01|3795.21|3792.21|3795.21|3792.21|3794.81|3791.81|0
1654287230000|2022-06-03 20:13:50|3795.31|3792.31|3795.21|3792.21|3795.31|3792.31|3794.81|3791.81|0
1654287240000|2022-06-03 20:14:00|3795.11|3792.11|3794.41|3791.41|3795.21|3792.21|3794.41|3791.41|0
1654287250000|2022-06-03 20:14:10|3794.21|3791.21|3794.41|3791.41|3794.61|3791.61|3794.21|3791.21|0
1654287260000|2022-06-03 20:14:20|3794.51|3791.51|3794.41|3791.41|3794.51|3791.51|3794.11|3791.11|0
1654287270000|2022-06-03 20:14:30|3794.21|3791.21|3794.61|3791.61|3794.61|3791.61|3794.21|3791.21|0
1654287280000|2022-06-03 20:14:40|3794.81|3791.81|3794.81|3791.81|3795.21|3792.21|3794.81|3791.81|0
1654287290000|2022-06-03 20:14:50|3794.61|3791.61|3794.81|3791.81|3794.81|3791.81|3794.41|3791.41|0
1654287300000|2022-06-03 20:15:00|3794.61|3791.61|3794.61|3791.61|3794.61|3791.61|3794.61|3791.61|0
1654287310000|2022-06-03 20:15:10|3794.51|3791.51|3794.41|3791.41|3794.51|3791.51|3794.41|3791.41|0
1654287320000|2022-06-03 20:15:20|3794.21|3791.21|3793.91|3790.91|3794.21|3791.21|3793.91|3790.91|0
1654287330000|2022-06-03 20:15:30|3793.71|3790.71|3793.81|3790.81|3793.91|3790.91|3793.71|3790.71|0
1654287340000|2022-06-03 20:15:40|3793.91|3790.91|3793.71|3790.71|3793.91|3790.91|3793.71|3790.71|0
1654287350000|2022-06-03 20:15:50|3793.61|3790.61|3793.11|3790.11|3793.61|3790.61|3793.11|3790.11|0
1654287360000|2022-06-03 20:16:00|3793.01|3790.01|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654287370000|2022-06-03 20:16:10|3792.61|3789.61|3792.81|3789.81|3793.01|3790.01|3792.61|3789.61|0
1654287380000|2022-06-03 20:16:20|3792.61|3789.61|3792.41|3789.41|3792.61|3789.61|3792.21|3789.21|0
1654287390000|2022-06-03 20:16:30|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654287400000|2022-06-03 20:16:40|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654287410000|2022-06-03 20:16:50|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654287420000|2022-06-03 20:17:00|3791.71|3788.71|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654287430000|2022-06-03 20:17:10|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654287440000|2022-06-03 20:17:20|3792.21|3789.21|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654287450000|2022-06-03 20:17:30|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.01|3789.01|0
1654287460000|2022-06-03 20:17:40|3792.21|3789.21|3792.01|3789.01|3792.21|3789.21|3792.01|3789.01|0
1654287470000|2022-06-03 20:17:50|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654287480000|2022-06-03 20:18:00|3792.21|3789.21|3792.41|3789.41|3792.41|3789.41|3792.21|3789.21|0
1654287490000|2022-06-03 20:18:10|3792.21|3789.21|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654287500000|2022-06-03 20:18:20|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654287510000|2022-06-03 20:18:30|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654287520000|2022-06-03 20:18:40|3792.11|3789.11|3792.41|3789.41|3792.41|3789.41|3792.01|3789.01|0
1654287550000|2022-06-03 20:19:10|3792.31|3789.31|3792.41|3789.41|3792.61|3789.61|3792.21|3789.21|0
1654287560000|2022-06-03 20:19:20|3792.61|3789.61|3792.81|3789.81|3792.81|3789.81|3792.61|3789.61|0
1654287570000|2022-06-03 20:19:30|3792.71|3789.71|3792.61|3789.61|3792.81|3789.81|3792.61|3789.61|0
1654287580000|2022-06-03 20:19:40|3792.71|3789.71|3792.61|3789.61|3792.71|3789.71|3792.61|3789.61|0
1654287600000|2022-06-03 20:20:00|3792.71|3789.71|3792.81|3789.81|3792.81|3789.81|3792.71|3789.71|0
1654287610000|2022-06-03 20:20:10|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3793.01|3790.01|0
1654287620000|2022-06-03 20:20:20|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|0
1654287630000|2022-06-03 20:20:30|3792.61|3789.61|3792.71|3789.71|3792.71|3789.71|3792.61|3789.61|0
1654287640000|2022-06-03 20:20:40|3792.81|3789.81|3793.01|3790.01|3793.01|3790.01|3792.81|3789.81|0
1654287650000|2022-06-03 20:20:50|3792.81|3789.81|3793.01|3790.01|3793.01|3790.01|3792.81|3789.81|0
1654287670000|2022-06-03 20:21:10|3793.11|3790.11|3793.71|3790.71|3793.71|3790.71|3793.11|3790.11|0
1654287680000|2022-06-03 20:21:20|3793.51|3790.51|3793.31|3790.31|3793.51|3790.51|3793.31|3790.31|0
1654287690000|2022-06-03 20:21:30|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654287700000|2022-06-03 20:21:40|3793.21|3790.21|3793.51|3790.51|3793.51|3790.51|3793.21|3790.21|0
1654287710000|2022-06-03 20:21:50|3793.71|3790.71|3793.71|3790.71|3793.71|3790.71|3793.71|3790.71|0
1654287720000|2022-06-03 20:22:00|3793.81|3790.81|3793.71|3790.71|3793.91|3790.91|3793.71|3790.71|0
1654287730000|2022-06-03 20:22:10|3793.61|3790.61|3793.71|3790.71|3793.91|3790.91|3793.61|3790.61|0
1654287740000|2022-06-03 20:22:20|3793.61|3790.61|3793.51|3790.51|3793.61|3790.61|3793.51|3790.51|0
1654287750000|2022-06-03 20:22:30|3793.61|3790.61|3793.51|3790.51|3793.61|3790.61|3793.51|3790.51|0
1654287760000|2022-06-03 20:22:40|3793.31|3790.31|3793.01|3790.01|3793.31|3790.31|3792.91|3789.91|0
1654287770000|2022-06-03 20:22:50|3792.81|3789.81|3793.11|3790.11|3793.11|3790.11|3792.81|3789.81|0
1654287780000|2022-06-03 20:23:00|3793.31|3790.31|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654287790000|2022-06-03 20:23:10|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654287810000|2022-06-03 20:23:30|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654287820000|2022-06-03 20:23:40|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|0
1654287830000|2022-06-03 20:23:50|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654287840000|2022-06-03 20:24:00|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654287850000|2022-06-03 20:24:10|3793.31|3790.31|3792.81|3789.81|3793.31|3790.31|3792.81|3789.81|0
1654287890000|2022-06-03 20:24:50|3792.61|3789.61|3793.01|3790.01|3793.11|3790.11|3792.61|3789.61|0
1654287900000|2022-06-03 20:25:00|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3793.01|3790.01|0
1654287910000|2022-06-03 20:25:10|3792.81|3789.81|3793.01|3790.01|3793.11|3790.11|3792.81|3789.81|0
1654287920000|2022-06-03 20:25:20|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3793.01|3790.01|0
1654287930000|2022-06-03 20:25:30|3793.11|3790.11|3792.61|3789.61|3793.11|3790.11|3792.61|3789.61|0
1654287940000|2022-06-03 20:25:40|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|0
1654287950000|2022-06-03 20:25:50|3793.01|3790.01|3793.31|3790.31|3793.31|3790.31|3793.01|3790.01|0
1654287960000|2022-06-03 20:26:00|3793.11|3790.11|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654287970000|2022-06-03 20:26:10|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654287980000|2022-06-03 20:26:20|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654287990000|2022-06-03 20:26:30|3793.01|3790.01|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654288000000|2022-06-03 20:26:40|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654288010000|2022-06-03 20:26:50|3792.81|3789.81|3792.61|3789.61|3792.81|3789.81|3792.41|3789.41|0
1654288020000|2022-06-03 20:27:00|3792.71|3789.71|3793.01|3790.01|3793.01|3790.01|3792.71|3789.71|0
1654288030000|2022-06-03 20:27:10|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|0
1654288040000|2022-06-03 20:27:20|3792.71|3789.71|3792.61|3789.61|3792.81|3789.81|3792.61|3789.61|0
1654288050000|2022-06-03 20:27:30|3792.81|3789.81|3792.61|3789.61|3792.81|3789.81|3792.61|3789.61|0
1654288060000|2022-06-03 20:27:40|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|3792.71|3789.71|0
1654288070000|2022-06-03 20:27:50|3793.01|3790.01|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654288080000|2022-06-03 20:28:00|3793.01|3790.01|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654288100000|2022-06-03 20:28:20|3792.71|3789.71|3791.81|3788.81|3792.71|3789.71|3791.81|3788.81|0
1654288110000|2022-06-03 20:28:30|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654288120000|2022-06-03 20:28:40|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654288130000|2022-06-03 20:28:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654288140000|2022-06-03 20:29:00|3792.41|3789.41|3792.01|3789.01|3792.41|3789.41|3792.01|3789.01|0
1654288150000|2022-06-03 20:29:10|3791.81|3788.81|3791.71|3788.71|3791.91|3788.91|3791.71|3788.71|0
1654288160000|2022-06-03 20:29:20|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654288180000|2022-06-03 20:29:40|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654288190000|2022-06-03 20:29:50|3792.21|3789.21|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654288200000|2022-06-03 20:30:00|3792.01|3789.01|3791.71|3788.71|3792.11|3789.11|3791.71|3788.71|0
1654288210000|2022-06-03 20:30:10|3792.01|3789.01|3791.71|3788.71|3792.01|3789.01|3791.71|3788.71|0
1654288220000|2022-06-03 20:30:20|3791.51|3788.51|3791.51|3788.51|3791.51|3788.51|3791.11|3788.11|0
1654288230000|2022-06-03 20:30:30|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|0
1654288240000|2022-06-03 20:30:40|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654288250000|2022-06-03 20:30:50|3791.91|3788.91|3791.81|3788.81|3792.01|3789.01|3791.71|3788.71|0
1654288260000|2022-06-03 20:31:00|3792.01|3789.01|3791.91|3788.91|3792.01|3789.01|3791.91|3788.91|0
1654288270000|2022-06-03 20:31:10|3792.21|3789.21|3792.61|3789.61|3792.61|3789.61|3792.11|3789.11|0
1654288280000|2022-06-03 20:31:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654288300000|2022-06-03 20:31:40|3792.01|3789.01|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654288320000|2022-06-03 20:32:00|3791.61|3788.61|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654288330000|2022-06-03 20:32:10|3791.71|3788.71|3791.71|3788.71|3791.81|3788.81|3791.71|3788.71|0
1654288340000|2022-06-03 20:32:20|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654288360000|2022-06-03 20:32:40|3791.71|3788.71|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654288370000|2022-06-03 20:32:50|3791.71|3788.71|3792.01|3789.01|3792.01|3789.01|3791.71|3788.71|0
1654288380000|2022-06-03 20:33:00|3792.21|3789.21|3791.81|3788.81|3792.21|3789.21|3791.81|3788.81|0
1654288390000|2022-06-03 20:33:10|3791.91|3788.91|3792.21|3789.21|3792.21|3789.21|3791.91|3788.91|0
1654288400000|2022-06-03 20:33:20|3792.11|3789.11|3792.31|3789.31|3792.41|3789.41|3792.11|3789.11|0
1654288410000|2022-06-03 20:33:30|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654288420000|2022-06-03 20:33:40|3792.21|3789.21|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654288430000|2022-06-03 20:33:50|3792.41|3789.41|3792.41|3789.41|3792.61|3789.61|3792.31|3789.31|0
1654288440000|2022-06-03 20:34:00|3792.51|3789.51|3792.31|3789.31|3792.51|3789.51|3792.31|3789.31|0
1654288450000|2022-06-03 20:34:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654288460000|2022-06-03 20:34:20|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654288480000|2022-06-03 20:34:40|3792.31|3789.31|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654288490000|2022-06-03 20:34:50|3792.01|3789.01|3791.91|3788.91|3792.01|3789.01|3791.91|3788.91|0
1654288500000|2022-06-03 20:35:00|3792.01|3789.01|3791.91|3788.91|3792.11|3789.11|3791.71|3788.71|0
1654288510000|2022-06-03 20:35:10|3791.81|3788.81|3791.81|3788.81|3792.21|3789.21|3791.81|3788.81|0
1654288520000|2022-06-03 20:35:20|3791.91|3788.91|3791.91|3788.91|3791.91|3788.91|3791.91|3788.91|0
1654288530000|2022-06-03 20:35:30|3791.81|3788.81|3791.81|3788.81|3792.01|3789.01|3791.71|3788.71|0
1654288540000|2022-06-03 20:35:40|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|0
1654288550000|2022-06-03 20:35:50|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654288560000|2022-06-03 20:36:00|3792.21|3789.21|3792.01|3789.01|3792.21|3789.21|3792.01|3789.01|0
1654288570000|2022-06-03 20:36:10|3791.91|3788.91|3791.71|3788.71|3791.91|3788.91|3791.71|3788.71|0
1654288580000|2022-06-03 20:36:20|3791.81|3788.81|3791.71|3788.71|3792.01|3789.01|3791.71|3788.71|0
1654288590000|2022-06-03 20:36:30|3791.81|3788.81|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654288600000|2022-06-03 20:36:40|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|0
1654288610000|2022-06-03 20:36:50|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|0
1654288620000|2022-06-03 20:37:00|3791.71|3788.71|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654288630000|2022-06-03 20:37:10|3791.71|3788.71|3791.61|3788.61|3791.71|3788.71|3791.61|3788.61|0
1654288640000|2022-06-03 20:37:20|3791.51|3788.51|3791.71|3788.71|3791.71|3788.71|3791.51|3788.51|0
1654288650000|2022-06-03 20:37:30|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654288670000|2022-06-03 20:37:50|3791.91|3788.91|3791.71|3788.71|3791.91|3788.91|3791.71|3788.71|0
1654288680000|2022-06-03 20:38:00|3791.51|3788.51|3791.51|3788.51|3791.71|3788.71|3791.51|3788.51|0
1654288690000|2022-06-03 20:38:10|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|0
1654288700000|2022-06-03 20:38:20|3791.91|3788.91|3792.01|3789.01|3792.01|3789.01|3791.91|3788.91|0
1654288710000|2022-06-03 20:38:30|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.51|3788.51|0
1654288720000|2022-06-03 20:38:40|3792.01|3789.01|3792.41|3789.41|3792.41|3789.41|3792.01|3789.01|0
1654288730000|2022-06-03 20:38:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654288740000|2022-06-03 20:39:00|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654288750000|2022-06-03 20:39:10|3792.31|3789.31|3792.61|3789.61|3792.61|3789.61|3792.31|3789.31|0
1654288760000|2022-06-03 20:39:20|3792.81|3789.81|3792.61|3789.61|3792.81|3789.81|3792.61|3789.61|0
1654288770000|2022-06-03 20:39:30|3792.71|3789.71|3792.81|3789.81|3792.81|3789.81|3792.71|3789.71|0
1654288780000|2022-06-03 20:39:40|3792.71|3789.71|3792.91|3789.91|3792.91|3789.91|3792.61|3789.61|0
1654288790000|2022-06-03 20:39:50|3793.01|3790.01|3793.01|3790.01|3793.11|3790.11|3792.91|3789.91|0
1654288810000|2022-06-03 20:40:10|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|0
1654288820000|2022-06-03 20:40:20|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654288830000|2022-06-03 20:40:30|3793.21|3790.21|3793.01|3790.01|3793.21|3790.21|3793.01|3790.01|0
1654288840000|2022-06-03 20:40:40|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3793.01|3790.01|0
1654288870000|2022-06-03 20:41:10|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3793.01|3790.01|0
1654288880000|2022-06-03 20:41:20|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|0
1654288910000|2022-06-03 20:41:50|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3792.91|3789.91|0
1654288920000|2022-06-03 20:42:00|3793.11|3790.11|3793.21|3790.21|3793.31|3790.31|3793.11|3790.11|0
1654288930000|2022-06-03 20:42:10|3793.31|3790.31|3793.51|3790.51|3793.51|3790.51|3793.31|3790.31|0
1654288940000|2022-06-03 20:42:20|3793.31|3790.31|3793.11|3790.11|3793.51|3790.51|3793.11|3790.11|0
1654288950000|2022-06-03 20:42:30|3792.91|3789.91|3792.91|3789.91|3792.91|3789.91|3792.91|3789.91|0
1654288960000|2022-06-03 20:42:40|3792.81|3789.81|3793.01|3790.01|3793.01|3790.01|3792.81|3789.81|0
1654288970000|2022-06-03 20:42:50|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|0
1654288990000|2022-06-03 20:43:10|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654289040000|2022-06-03 20:44:00|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|0
1654289050000|2022-06-03 20:44:10|3793.21|3790.21|3793.31|3790.31|3793.31|3790.31|3793.21|3790.21|0
1654289060000|2022-06-03 20:44:20|3793.21|3790.21|3793.11|3790.11|3793.21|3790.21|3793.11|3790.11|0
1654289070000|2022-06-03 20:44:30|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654289090000|2022-06-03 20:44:50|3793.31|3790.31|3793.31|3790.31|3793.51|3790.51|3793.31|3790.31|0
1654289100000|2022-06-03 20:45:00|3793.11|3790.11|3793.31|3790.31|3793.51|3790.51|3793.11|3790.11|0
1654289110000|2022-06-03 20:45:10|3793.21|3790.21|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654289130000|2022-06-03 20:45:30|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654289140000|2022-06-03 20:45:40|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654289160000|2022-06-03 20:46:00|3792.91|3789.91|3793.01|3790.01|3793.01|3790.01|3792.91|3789.91|0
1654289170000|2022-06-03 20:46:10|3793.11|3790.11|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654289180000|2022-06-03 20:46:20|3793.01|3790.01|3792.81|3789.81|3793.01|3790.01|3792.61|3789.61|0
1654289190000|2022-06-03 20:46:30|3792.91|3789.91|3792.81|3789.81|3792.91|3789.91|3792.61|3789.61|0
1654289200000|2022-06-03 20:46:40|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|3793.01|3790.01|0
1654289210000|2022-06-03 20:46:50|3792.81|3789.81|3792.81|3789.81|3792.91|3789.91|3792.81|3789.81|0
1654289220000|2022-06-03 20:47:00|3792.91|3789.91|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654289240000|2022-06-03 20:47:20|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|0
1654289260000|2022-06-03 20:47:40|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|0
1654289280000|2022-06-03 20:48:00|3792.71|3789.71|3792.81|3789.81|3792.81|3789.81|3792.71|3789.71|0
1654289300000|2022-06-03 20:48:20|3793.01|3790.01|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654289310000|2022-06-03 20:48:30|3792.71|3789.71|3792.71|3789.71|3792.81|3789.81|3792.51|3789.51|0
1654289320000|2022-06-03 20:48:40|3792.61|3789.61|3792.81|3789.81|3792.81|3789.81|3792.61|3789.61|0
1654289330000|2022-06-03 20:48:50|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.61|3789.61|0
1654289340000|2022-06-03 20:49:00|3792.81|3789.81|3793.31|3790.31|3793.31|3790.31|3792.81|3789.81|0
1654289350000|2022-06-03 20:49:10|3793.41|3790.41|3793.51|3790.51|3793.51|3790.51|3793.31|3790.31|0
1654289360000|2022-06-03 20:49:20|3793.61|3790.61|3793.71|3790.71|3793.71|3790.71|3793.51|3790.51|0
1654289370000|2022-06-03 20:49:30|3793.91|3790.91|3793.81|3790.81|3793.91|3790.91|3793.81|3790.81|0
1654289380000|2022-06-03 20:49:40|3793.91|3790.91|3794.11|3791.11|3794.11|3791.11|3793.81|3790.81|0
1654289400000|2022-06-03 20:50:00|3794.21|3791.21|3794.21|3791.21|3794.41|3791.41|3794.21|3791.21|0
1654289410000|2022-06-03 20:50:10|3793.91|3790.91|3793.61|3790.61|3793.91|3790.91|3793.51|3790.51|0
1654289420000|2022-06-03 20:50:20|3793.51|3790.51|3793.51|3790.51|3793.51|3790.51|3793.51|3790.51|0
1654289470000|2022-06-03 20:51:10|3793.11|3790.11|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654289490000|2022-06-03 20:51:30|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|0
1654289510000|2022-06-03 20:51:50|3793.21|3790.21|3793.21|3790.21|3793.31|3790.31|3793.21|3790.21|0
1654289520000|2022-06-03 20:52:00|3793.31|3790.31|3792.81|3789.81|3793.31|3790.31|3792.81|3789.81|0
1654289530000|2022-06-03 20:52:10|3792.51|3789.51|3792.41|3789.41|3792.61|3789.61|3792.41|3789.41|0
1654289540000|2022-06-03 20:52:20|3792.21|3789.21|3792.41|3789.41|3792.41|3789.41|3792.21|3789.21|0
1654289550000|2022-06-03 20:52:30|3792.31|3789.31|3792.01|3789.01|3792.31|3789.31|3792.01|3789.01|0
1654289560000|2022-06-03 20:52:40|3792.21|3789.21|3792.41|3789.41|3792.41|3789.41|3792.01|3789.01|0
1654289570000|2022-06-03 20:52:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654289580000|2022-06-03 20:53:00|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654289590000|2022-06-03 20:53:10|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|0
1654289600000|2022-06-03 20:53:20|3792.81|3789.81|3792.81|3789.81|3793.01|3790.01|3792.81|3789.81|0
1654289610000|2022-06-03 20:53:30|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654289620000|2022-06-03 20:53:40|3792.71|3789.71|3792.61|3789.61|3792.91|3789.91|3792.61|3789.61|0
1654289630000|2022-06-03 20:53:50|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654289640000|2022-06-03 20:54:00|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|0
1654289650000|2022-06-03 20:54:10|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654289660000|2022-06-03 20:54:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654289670000|2022-06-03 20:54:30|3792.11|3789.11|3792.11|3789.11|3792.21|3789.21|3792.11|3789.11|0
1654289680000|2022-06-03 20:54:40|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654289690000|2022-06-03 20:54:50|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.31|3789.31|0
1654289700000|2022-06-03 20:55:00|3792.61|3789.61|3792.81|3789.81|3792.81|3789.81|3792.21|3789.21|0
1654289710000|2022-06-03 20:55:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654289720000|2022-06-03 20:55:20|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654289730000|2022-06-03 20:55:30|3792.01|3789.01|3791.91|3788.91|3792.01|3789.01|3791.81|3788.81|0
1654289740000|2022-06-03 20:55:40|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654289790000|2022-06-03 20:56:30|3791.71|3788.71|3791.51|3788.51|3791.71|3788.71|3791.51|3788.51|0
1654289800000|2022-06-03 20:56:40|3791.41|3788.41|3791.51|3788.51|3791.71|3788.71|3791.41|3788.41|0
1654289810000|2022-06-03 20:56:50|3791.61|3788.61|3791.71|3788.71|3791.81|3788.81|3791.51|3788.51|0
1654289820000|2022-06-03 20:57:00|3791.81|3788.81|3791.71|3788.71|3791.81|3788.81|3791.51|3788.51|0
1654289830000|2022-06-03 20:57:10|3791.51|3788.51|3791.91|3788.91|3791.91|3788.91|3791.51|3788.51|0
1654289840000|2022-06-03 20:57:20|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654289850000|2022-06-03 20:57:30|3792.11|3789.11|3792.01|3789.01|3792.21|3789.21|3791.91|3788.91|0
1654289860000|2022-06-03 20:57:40|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654289880000|2022-06-03 20:58:00|3792.41|3789.41|3792.41|3789.41|3792.61|3789.61|3792.41|3789.41|0
1654289890000|2022-06-03 20:58:10|3792.11|3789.11|3792.01|3789.01|3792.41|3789.41|3792.01|3789.01|0
1654289900000|2022-06-03 20:58:20|3792.11|3789.11|3791.81|3788.81|3792.21|3789.21|3791.81|3788.81|0
1654289910000|2022-06-03 20:58:30|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654289920000|2022-06-03 20:58:40|3792.31|3789.31|3791.91|3788.91|3792.31|3789.31|3791.91|3788.91|0
1654289930000|2022-06-03 20:58:50|3792.01|3789.01|3791.81|3788.81|3792.21|3789.21|3791.81|3788.81|0
1654289940000|2022-06-03 20:59:00|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|3791.71|3788.71|0
1654289950000|2022-06-03 20:59:10|3791.81|3788.81|3791.51|3788.51|3791.81|3788.81|3791.51|3788.51|0
1654289960000|2022-06-03 20:59:20|3791.71|3788.71|3791.51|3788.51|3791.71|3788.71|3791.41|3788.41|0
1654289970000|2022-06-03 20:59:30|3791.61|3788.61|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654289980000|2022-06-03 20:59:40|3792.01|3789.01|3791.71|3788.71|3792.21|3789.21|3791.71|3788.71|0
1654289990000|2022-06-03 20:59:50|3791.61|3788.61|3792.11|3789.11|3792.31|3789.31|3791.21|3788.21|0
1654466520000|2022-06-05 22:02:00|3796.01|3793.01|3795.91|3792.91|3796.01|3793.01|3795.91|3792.91|0
1654466530000|2022-06-05 22:02:10|3796.01|3793.01|3795.41|3792.41|3796.01|3793.01|3795.41|3792.41|0
1654466540000|2022-06-05 22:02:20|3795.51|3792.51|3795.61|3792.61|3795.61|3792.61|3795.31|3792.31|0
1654466550000|2022-06-05 22:02:30|3795.71|3792.71|3795.71|3792.71|3795.71|3792.71|3795.71|3792.71|0
1654466560000|2022-06-05 22:02:40|3795.81|3792.81|3795.91|3792.91|3796.01|3793.01|3795.71|3792.71|0
1654466570000|2022-06-05 22:02:50|3795.71|3792.71|3795.81|3792.81|3795.91|3792.91|3795.71|3792.71|0
1654466580000|2022-06-05 22:03:00|3795.91|3792.91|3796.41|3793.41|3796.41|3793.41|3795.91|3792.91|0
1654466590000|2022-06-05 22:03:10|3796.71|3793.71|3797.31|3794.31|3797.81|3794.81|3796.51|3793.51|0
1654466600000|2022-06-05 22:03:20|3797.21|3794.21|3796.91|3793.91|3797.21|3794.21|3796.91|3793.91|0
1654466610000|2022-06-05 22:03:30|3797.01|3794.01|3797.01|3794.01|3797.21|3794.21|3796.91|3793.91|0
1654466620000|2022-06-05 22:03:40|3797.11|3794.11|3797.01|3794.01|3797.11|3794.11|3797.01|3794.01|0
1654466630000|2022-06-05 22:03:50|3797.11|3794.11|3796.91|3793.91|3797.11|3794.11|3796.91|3793.91|0
1654466640000|2022-06-05 22:04:00|3796.81|3793.81|3796.71|3793.71|3796.81|3793.81|3796.61|3793.61|0
1654466650000|2022-06-05 22:04:10|3796.61|3793.61|3796.61|3793.61|3796.71|3793.71|3796.61|3793.61|0
1654466660000|2022-06-05 22:04:20|3796.71|3793.71|3797.11|3794.11|3797.11|3794.11|3796.71|3793.71|0
1654466670000|2022-06-05 22:04:30|3797.01|3794.01|3796.61|3793.61|3797.11|3794.11|3796.61|3793.61|0
1654466680000|2022-06-05 22:04:40|3797.01|3794.01|3797.01|3794.01|3797.01|3794.01|3797.01|3794.01|0
1654466690000|2022-06-05 22:04:50|3797.11|3794.11|3796.91|3793.91|3797.11|3794.11|3796.91|3793.91|0
1654466700000|2022-06-05 22:05:00|3796.81|3793.81|3797.51|3794.51|3797.51|3794.51|3796.81|3793.81|0
1654466710000|2022-06-05 22:05:10|3797.61|3794.61|3797.91|3794.91|3798.11|3795.11|3797.61|3794.61|0
1654466720000|2022-06-05 22:05:20|3798.01|3795.01|3797.91|3794.91|3798.01|3795.01|3797.71|3794.71|0
1654466730000|2022-06-05 22:05:30|3797.71|3794.71|3797.71|3794.71|3797.71|3794.71|3797.51|3794.51|0
1654466740000|2022-06-05 22:05:40|3797.81|3794.81|3797.51|3794.51|3797.91|3794.91|3797.51|3794.51|0
1654466750000|2022-06-05 22:05:50|3797.31|3794.31|3796.91|3793.91|3797.41|3794.41|3796.91|3793.91|0
1654466760000|2022-06-05 22:06:00|3796.81|3793.81|3796.91|3793.91|3796.91|3793.91|3796.61|3793.61|0
1654466770000|2022-06-05 22:06:10|3797.01|3794.01|3796.91|3793.91|3797.21|3794.21|3796.91|3793.91|0
1654466780000|2022-06-05 22:06:20|3796.81|3793.81|3796.51|3793.51|3796.91|3793.91|3796.51|3793.51|0
1654466790000|2022-06-05 22:06:30|3796.61|3793.61|3796.31|3793.31|3796.71|3793.71|3796.21|3793.21|0
1654466800000|2022-06-05 22:06:40|3796.41|3793.41|3796.01|3793.01|3796.61|3793.61|3796.01|3793.01|0
1654466810000|2022-06-05 22:06:50|3796.11|3793.11|3796.01|3793.01|3796.21|3793.21|3796.01|3793.01|0
1654466820000|2022-06-05 22:07:00|3795.81|3792.81|3795.81|3792.81|3795.81|3792.81|3795.81|3792.81|0
1654466830000|2022-06-05 22:07:10|3795.71|3792.71|3795.71|3792.71|3795.71|3792.71|3795.31|3792.31|0
1654466840000|2022-06-05 22:07:20|3795.61|3792.61|3795.71|3792.71|3795.71|3792.71|3795.61|3792.61|0
1654466850000|2022-06-05 22:07:30|3795.81|3792.81|3795.81|3792.81|3795.81|3792.81|3795.81|3792.81|0
1654466860000|2022-06-05 22:07:40|3795.71|3792.71|3795.81|3792.81|3795.81|3792.81|3795.71|3792.71|0
1654466870000|2022-06-05 22:07:50|3795.71|3792.71|3795.51|3792.51|3795.71|3792.71|3795.51|3792.51|0
1654466880000|2022-06-05 22:08:00|3795.41|3792.41|3795.81|3792.81|3795.81|3792.81|3795.41|3792.41|0
1654466890000|2022-06-05 22:08:10|3796.01|3793.01|3796.01|3793.01|3796.01|3793.01|3795.91|3792.91|0
1654466900000|2022-06-05 22:08:20|3795.91|3792.91|3796.01|3793.01|3796.01|3793.01|3795.81|3792.81|0
1654466910000|2022-06-05 22:08:30|3795.81|3792.81|3795.71|3792.71|3795.91|3792.91|3795.71|3792.71|0
1654466920000|2022-06-05 22:08:40|3795.41|3792.41|3795.11|3792.11|3795.61|3792.61|3795.11|3792.11|0
1654466940000|2022-06-05 22:09:00|3795.01|3792.01|3795.01|3792.01|3795.11|3792.11|3795.01|3792.01|0
1654466950000|2022-06-05 22:09:10|3795.11|3792.11|3795.11|3792.11|3795.11|3792.11|3794.91|3791.91|0
1654466960000|2022-06-05 22:09:20|3795.01|3792.01|3794.91|3791.91|3795.01|3792.01|3794.91|3791.91|0
1654466970000|2022-06-05 22:09:30|3794.71|3791.71|3794.71|3791.71|3794.71|3791.71|3794.71|3791.71|0
1654466980000|2022-06-05 22:09:40|3794.91|3791.91|3795.01|3792.01|3795.01|3792.01|3794.81|3791.81|0
1654466990000|2022-06-05 22:09:50|3795.11|3792.11|3795.01|3792.01|3795.11|3792.11|3794.91|3791.91|0
1654467000000|2022-06-05 22:10:00|3794.91|3791.91|3794.71|3791.71|3794.91|3791.91|3794.71|3791.71|0
1654467010000|2022-06-05 22:10:10|3794.61|3791.61|3794.41|3791.41|3794.61|3791.61|3794.41|3791.41|0
1654467020000|2022-06-05 22:10:20|3794.21|3791.21|3794.21|3791.21|3794.21|3791.21|3794.21|3791.21|0
1654467030000|2022-06-05 22:10:30|3794.01|3791.01|3793.81|3790.81|3794.01|3791.01|3793.81|3790.81|0
1654467040000|2022-06-05 22:10:40|3793.91|3790.91|3793.91|3790.91|3794.01|3791.01|3793.71|3790.71|0
1654467050000|2022-06-05 22:10:50|3794.01|3791.01|3794.31|3791.31|3794.31|3791.31|3793.91|3790.91|0
1654467060000|2022-06-05 22:11:00|3794.41|3791.41|3794.41|3791.41|3794.41|3791.41|3794.21|3791.21|0
1654467070000|2022-06-05 22:11:10|3794.51|3791.51|3794.51|3791.51|3794.51|3791.51|3794.41|3791.41|0
1654467080000|2022-06-05 22:11:20|3794.41|3791.41|3794.21|3791.21|3794.41|3791.41|3794.11|3791.11|0
1654467090000|2022-06-05 22:11:30|3794.01|3791.01|3794.01|3791.01|3794.01|3791.01|3794.01|3791.01|0
1654467100000|2022-06-05 22:11:40|3794.11|3791.11|3794.01|3791.01|3794.21|3791.21|3794.01|3791.01|0
1654467110000|2022-06-05 22:11:50|3793.91|3790.91|3793.81|3790.81|3793.91|3790.91|3793.81|3790.81|0
1654467120000|2022-06-05 22:12:00|3793.91|3790.91|3793.81|3790.81|3794.01|3791.01|3793.81|3790.81|0
1654467130000|2022-06-05 22:12:10|3793.71|3790.71|3793.61|3790.61|3793.71|3790.71|3793.61|3790.61|0
1654467140000|2022-06-05 22:12:20|3793.91|3790.91|3793.91|3790.91|3793.91|3790.91|3793.81|3790.81|0
1654467150000|2022-06-05 22:12:30|3794.01|3791.01|3793.91|3790.91|3794.01|3791.01|3793.81|3790.81|0
1654467160000|2022-06-05 22:12:40|3793.81|3790.81|3793.81|3790.81|3794.01|3791.01|3793.81|3790.81|0
1654467170000|2022-06-05 22:12:50|3793.91|3790.91|3793.81|3790.81|3793.91|3790.91|3793.81|3790.81|0
1654467180000|2022-06-05 22:13:00|3793.91|3790.91|3793.91|3790.91|3794.01|3791.01|3793.81|3790.81|0
1654467190000|2022-06-05 22:13:10|3793.81|3790.81|3793.61|3790.61|3793.81|3790.81|3793.61|3790.61|0
1654467200000|2022-06-05 22:13:20|3793.51|3790.51|3792.81|3789.81|3793.51|3790.51|3792.81|3789.81|0
1654467210000|2022-06-05 22:13:30|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654467220000|2022-06-05 22:13:40|3792.51|3789.51|3792.31|3789.31|3792.51|3789.51|3792.31|3789.31|0
1654467230000|2022-06-05 22:13:50|3792.21|3789.21|3792.21|3789.21|3792.61|3789.61|3792.21|3789.21|0
1654467240000|2022-06-05 22:14:00|3792.31|3789.31|3792.11|3789.11|3792.31|3789.31|3792.01|3789.01|0
1654467250000|2022-06-05 22:14:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654467260000|2022-06-05 22:14:20|3792.41|3789.41|3792.51|3789.51|3792.61|3789.61|3792.41|3789.41|0
1654467270000|2022-06-05 22:14:30|3792.41|3789.41|3792.41|3789.41|3792.61|3789.61|3792.41|3789.41|0
1654467280000|2022-06-05 22:14:40|3792.61|3789.61|3792.41|3789.41|3792.61|3789.61|3792.31|3789.31|0
1654467290000|2022-06-05 22:14:50|3792.51|3789.51|3792.41|3789.41|3792.51|3789.51|3792.31|3789.31|0
1654467300000|2022-06-05 22:15:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654467310000|2022-06-05 22:15:10|3792.51|3789.51|3792.61|3789.61|3792.61|3789.61|3792.21|3789.21|0
1654467320000|2022-06-05 22:15:20|3792.41|3789.41|3792.81|3789.81|3792.81|3789.81|3792.41|3789.41|0
1654467330000|2022-06-05 22:15:30|3792.71|3789.71|3792.71|3789.71|3792.81|3789.81|3792.61|3789.61|0
1654467340000|2022-06-05 22:15:40|3792.61|3789.61|3792.31|3789.31|3792.61|3789.61|3792.31|3789.31|0
1654467350000|2022-06-05 22:15:50|3792.21|3789.21|3792.11|3789.11|3792.21|3789.21|3792.01|3789.01|0
1654467360000|2022-06-05 22:16:00|3792.21|3789.21|3791.01|3788.01|3792.21|3789.21|3790.91|3787.91|0
1654467370000|2022-06-05 22:16:10|3790.91|3787.91|3791.91|3788.91|3791.91|3788.91|3790.71|3787.71|0
1654467380000|2022-06-05 22:16:20|3791.81|3788.81|3791.61|3788.61|3791.91|3788.91|3791.61|3788.61|0
1654467390000|2022-06-05 22:16:30|3791.41|3788.41|3791.21|3788.21|3791.41|3788.41|3791.01|3788.01|0
1654467400000|2022-06-05 22:16:40|3791.31|3788.31|3791.61|3788.61|3791.61|3788.61|3791.31|3788.31|0
1654467410000|2022-06-05 22:16:50|3791.51|3788.51|3791.51|3788.51|3791.61|3788.61|3791.51|3788.51|0
1654467420000|2022-06-05 22:17:00|3791.61|3788.61|3791.41|3788.41|3791.61|3788.61|3791.41|3788.41|0
1654467430000|2022-06-05 22:17:10|3791.31|3788.31|3791.11|3788.11|3791.41|3788.41|3791.11|3788.11|0
1654467440000|2022-06-05 22:17:20|3791.01|3788.01|3791.51|3788.51|3791.51|3788.51|3791.01|3788.01|0
1654467450000|2022-06-05 22:17:30|3791.61|3788.61|3791.21|3788.21|3791.61|3788.61|3791.21|3788.21|0
1654467460000|2022-06-05 22:17:40|3791.11|3788.11|3791.11|3788.11|3791.21|3788.21|3791.01|3788.01|0
1654467470000|2022-06-05 22:17:50|3791.31|3788.31|3791.31|3788.31|3791.31|3788.31|3791.21|3788.21|0
1654467480000|2022-06-05 22:18:00|3791.41|3788.41|3792.01|3789.01|3792.01|3789.01|3791.41|3788.41|0
1654467490000|2022-06-05 22:18:10|3792.11|3789.11|3792.51|3789.51|3792.51|3789.51|3792.11|3789.11|0
1654467500000|2022-06-05 22:18:20|3792.71|3789.71|3792.51|3789.51|3792.71|3789.71|3792.31|3789.31|0
1654467510000|2022-06-05 22:18:30|3792.61|3789.61|3792.71|3789.71|3792.81|3789.81|3792.61|3789.61|0
1654467520000|2022-06-05 22:18:40|3792.81|3789.81|3792.91|3789.91|3792.91|3789.91|3792.71|3789.71|0
1654467530000|2022-06-05 22:18:50|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3793.01|3790.01|0
1654467550000|2022-06-05 22:19:10|3792.91|3789.91|3792.91|3789.91|3792.91|3789.91|3792.71|3789.71|0
1654467560000|2022-06-05 22:19:20|3792.81|3789.81|3791.81|3788.81|3792.81|3789.81|3791.81|3788.81|0
1654467570000|2022-06-05 22:19:30|3791.91|3788.91|3791.91|3788.91|3792.01|3789.01|3791.81|3788.81|0
1654467580000|2022-06-05 22:19:40|3792.11|3789.11|3791.81|3788.81|3792.11|3789.11|3791.81|3788.81|0
1654467590000|2022-06-05 22:19:50|3791.61|3788.61|3791.21|3788.21|3791.61|3788.61|3791.01|3788.01|0
1654467600000|2022-06-05 22:20:00|3791.31|3788.31|3791.81|3788.81|3791.81|3788.81|3791.21|3788.21|0
1654467610000|2022-06-05 22:20:10|3791.71|3788.71|3791.91|3788.91|3792.31|3789.31|3791.71|3788.71|0
1654467620000|2022-06-05 22:20:20|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654467630000|2022-06-05 22:20:30|3792.31|3789.31|3792.11|3789.11|3792.31|3789.31|3792.11|3789.11|0
1654467650000|2022-06-05 22:20:50|3792.21|3789.21|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654467660000|2022-06-05 22:21:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654467670000|2022-06-05 22:21:10|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|3792.41|3789.41|0
1654467680000|2022-06-05 22:21:20|3792.51|3789.51|3792.71|3789.71|3792.71|3789.71|3792.51|3789.51|0
1654467690000|2022-06-05 22:21:30|3792.81|3789.81|3792.91|3789.91|3792.91|3789.91|3792.81|3789.81|0
1654467700000|2022-06-05 22:21:40|3792.81|3789.81|3792.71|3789.71|3792.91|3789.91|3792.71|3789.71|0
1654467710000|2022-06-05 22:21:50|3792.61|3789.61|3792.71|3789.71|3792.91|3789.91|3792.61|3789.61|0
1654467720000|2022-06-05 22:22:00|3792.61|3789.61|3792.51|3789.51|3792.61|3789.61|3792.51|3789.51|0
1654467740000|2022-06-05 22:22:20|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654467750000|2022-06-05 22:22:30|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654467760000|2022-06-05 22:22:40|3792.41|3789.41|3792.51|3789.51|3792.51|3789.51|3792.41|3789.41|0
1654467770000|2022-06-05 22:22:50|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654467780000|2022-06-05 22:23:00|3792.41|3789.41|3792.31|3789.31|3792.51|3789.51|3792.31|3789.31|0
1654467790000|2022-06-05 22:23:10|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654467800000|2022-06-05 22:23:20|3792.31|3789.31|3792.21|3789.21|3792.41|3789.41|3792.01|3789.01|0
1654467810000|2022-06-05 22:23:30|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654467830000|2022-06-05 22:23:50|3791.91|3788.91|3791.91|3788.91|3792.01|3789.01|3791.91|3788.91|0
1654467840000|2022-06-05 22:24:00|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654467860000|2022-06-05 22:24:20|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654467870000|2022-06-05 22:24:30|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654467880000|2022-06-05 22:24:40|3791.91|3788.91|3791.61|3788.61|3791.91|3788.91|3791.61|3788.61|0
1654467890000|2022-06-05 22:24:50|3791.51|3788.51|3791.61|3788.61|3791.61|3788.61|3791.41|3788.41|0
1654467900000|2022-06-05 22:25:00|3791.71|3788.71|3792.01|3789.01|3792.01|3789.01|3791.71|3788.71|0
1654467910000|2022-06-05 22:25:10|3792.21|3789.21|3792.51|3789.51|3792.51|3789.51|3792.21|3789.21|0
1654467920000|2022-06-05 22:25:20|3792.61|3789.61|3792.71|3789.71|3792.71|3789.71|3792.61|3789.61|0
1654467930000|2022-06-05 22:25:30|3792.81|3789.81|3792.91|3789.91|3792.91|3789.91|3792.81|3789.81|0
1654467940000|2022-06-05 22:25:40|3793.11|3790.11|3793.01|3790.01|3793.11|3790.11|3793.01|3790.01|0
1654467950000|2022-06-05 22:25:50|3793.11|3790.11|3792.91|3789.91|3793.11|3790.11|3792.91|3789.91|0
1654467960000|2022-06-05 22:26:00|3792.81|3789.81|3792.71|3789.71|3792.81|3789.81|3792.31|3789.31|0
1654467970000|2022-06-05 22:26:10|3792.91|3789.91|3792.71|3789.71|3792.91|3789.91|3792.71|3789.71|0
1654467980000|2022-06-05 22:26:20|3792.51|3789.51|3792.21|3789.21|3792.51|3789.51|3792.21|3789.21|0
1654468000000|2022-06-05 22:26:40|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654468010000|2022-06-05 22:26:50|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654468020000|2022-06-05 22:27:00|3792.21|3789.21|3792.01|3789.01|3792.21|3789.21|3792.01|3789.01|0
1654468040000|2022-06-05 22:27:20|3791.81|3788.81|3791.61|3788.61|3791.81|3788.81|3791.41|3788.41|0
1654468050000|2022-06-05 22:27:30|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654468060000|2022-06-05 22:27:40|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654468070000|2022-06-05 22:27:50|3791.61|3788.61|3791.71|3788.71|3791.71|3788.71|3791.61|3788.61|0
1654468080000|2022-06-05 22:28:00|3791.61|3788.61|3791.51|3788.51|3791.61|3788.61|3791.51|3788.51|0
1654468090000|2022-06-05 22:28:10|3791.61|3788.61|3791.21|3788.21|3791.61|3788.61|3791.21|3788.21|0
1654468110000|2022-06-05 22:28:30|3791.41|3788.41|3791.21|3788.21|3791.41|3788.41|3791.21|3788.21|0
1654468120000|2022-06-05 22:28:40|3791.11|3788.11|3790.71|3787.71|3791.11|3788.11|3790.71|3787.71|0
1654468130000|2022-06-05 22:28:50|3790.91|3787.91|3790.71|3787.71|3790.91|3787.91|3790.71|3787.71|0
1654468140000|2022-06-05 22:29:00|3790.41|3787.41|3790.01|3787.01|3790.51|3787.51|3790.01|3787.01|0
1654468150000|2022-06-05 22:29:10|3789.91|3786.91|3789.61|3786.61|3789.91|3786.91|3789.51|3786.51|0
1654468160000|2022-06-05 22:29:20|3789.51|3786.51|3789.91|3786.91|3790.11|3787.11|3789.41|3786.41|0
1654468170000|2022-06-05 22:29:30|3789.81|3786.81|3789.81|3786.81|3789.81|3786.81|3789.81|3786.81|0
1654468180000|2022-06-05 22:29:40|3789.61|3786.61|3789.91|3786.91|3789.91|3786.91|3789.61|3786.61|0
1654468190000|2022-06-05 22:29:50|3789.81|3786.81|3789.91|3786.91|3789.91|3786.91|3789.81|3786.81|0
1654468200000|2022-06-05 22:30:00|3790.01|3787.01|3790.11|3787.11|3790.31|3787.31|3789.91|3786.91|0
1654468210000|2022-06-05 22:30:10|3790.21|3787.21|3790.21|3787.21|3790.51|3787.51|3790.11|3787.11|0
1654468220000|2022-06-05 22:30:20|3790.11|3787.11|3790.11|3787.11|3790.11|3787.11|3790.01|3787.01|0
1654468230000|2022-06-05 22:30:30|3790.01|3787.01|3789.71|3786.71|3790.01|3787.01|3789.61|3786.61|0
1654468240000|2022-06-05 22:30:40|3789.81|3786.81|3789.61|3786.61|3789.81|3786.81|3789.21|3786.21|0
1654468250000|2022-06-05 22:30:50|3789.51|3786.51|3789.41|3786.41|3789.51|3786.51|3789.21|3786.21|0
1654468260000|2022-06-05 22:31:00|3789.61|3786.61|3789.61|3786.61|3789.81|3786.81|3789.41|3786.41|0
1654468270000|2022-06-05 22:31:10|3789.51|3786.51|3789.61|3786.61|3789.61|3786.61|3789.41|3786.41|0
1654468280000|2022-06-05 22:31:20|3789.81|3786.81|3789.91|3786.91|3790.11|3787.11|3789.81|3786.81|0
1654468290000|2022-06-05 22:31:30|3790.01|3787.01|3790.11|3787.11|3790.31|3787.31|3789.91|3786.91|0
1654468310000|2022-06-05 22:31:50|3790.31|3787.31|3790.11|3787.11|3790.31|3787.31|3790.01|3787.01|0
1654468320000|2022-06-05 22:32:00|3790.31|3787.31|3790.91|3787.91|3790.91|3787.91|3790.31|3787.31|0
1654468330000|2022-06-05 22:32:10|3790.81|3787.81|3790.31|3787.31|3790.81|3787.81|3790.21|3787.21|0
1654468340000|2022-06-05 22:32:20|3790.21|3787.21|3790.31|3787.31|3790.31|3787.31|3790.11|3787.11|0
1654468350000|2022-06-05 22:32:30|3790.21|3787.21|3790.11|3787.11|3790.21|3787.21|3790.11|3787.11|0
1654468360000|2022-06-05 22:32:40|3790.31|3787.31|3790.41|3787.41|3790.51|3787.51|3790.31|3787.31|0
1654468370000|2022-06-05 22:32:50|3790.31|3787.31|3790.31|3787.31|3790.41|3787.41|3790.31|3787.31|0
1654468380000|2022-06-05 22:33:00|3790.41|3787.41|3790.51|3787.51|3790.71|3787.71|3790.31|3787.31|0
1654468390000|2022-06-05 22:33:10|3790.61|3787.61|3790.41|3787.41|3790.71|3787.71|3790.31|3787.31|0
1654468400000|2022-06-05 22:33:20|3790.31|3787.31|3790.41|3787.41|3790.41|3787.41|3790.31|3787.31|0
1654468410000|2022-06-05 22:33:30|3790.31|3787.31|3790.31|3787.31|3790.31|3787.31|3790.31|3787.31|0
1654468420000|2022-06-05 22:33:40|3790.21|3787.21|3790.11|3787.11|3790.21|3787.21|3790.11|3787.11|0
1654468430000|2022-06-05 22:33:50|3789.91|3786.91|3789.81|3786.81|3789.91|3786.91|3789.81|3786.81|0
1654468440000|2022-06-05 22:34:00|3789.91|3786.91|3789.81|3786.81|3789.91|3786.91|3789.81|3786.81|0
1654468450000|2022-06-05 22:34:10|3789.91|3786.91|3789.91|3786.91|3789.91|3786.91|3789.91|3786.91|0
1654468460000|2022-06-05 22:34:20|3789.81|3786.81|3789.81|3786.81|3789.91|3786.91|3789.81|3786.81|0
1654468470000|2022-06-05 22:34:30|3789.91|3786.91|3789.91|3786.91|3789.91|3786.91|3789.81|3786.81|0
1654468480000|2022-06-05 22:34:40|3789.81|3786.81|3789.91|3786.91|3789.91|3786.91|3789.81|3786.81|0
1654468490000|2022-06-05 22:34:50|3789.81|3786.81|3789.81|3786.81|3789.81|3786.81|3789.81|3786.81|0
1654468500000|2022-06-05 22:35:00|3789.91|3786.91|3790.31|3787.31|3790.31|3787.31|3789.91|3786.91|0
1654468510000|2022-06-05 22:35:10|3790.41|3787.41|3790.41|3787.41|3790.51|3787.51|3790.31|3787.31|0
1654468520000|2022-06-05 22:35:20|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|3790.41|3787.41|0
1654468530000|2022-06-05 22:35:30|3790.31|3787.31|3790.31|3787.31|3790.31|3787.31|3790.31|3787.31|0
1654468540000|2022-06-05 22:35:40|3790.11|3787.11|3790.31|3787.31|3790.31|3787.31|3790.11|3787.11|0
1654468570000|2022-06-05 22:36:10|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|0
1654468580000|2022-06-05 22:36:20|3790.61|3787.61|3790.71|3787.71|3790.71|3787.71|3790.61|3787.61|0
1654468590000|2022-06-05 22:36:30|3790.81|3787.81|3790.91|3787.91|3790.91|3787.91|3790.81|3787.81|0
1654468600000|2022-06-05 22:36:40|3791.01|3788.01|3791.41|3788.41|3791.41|3788.41|3790.91|3787.91|0
1654468610000|2022-06-05 22:36:50|3791.11|3788.11|3791.41|3788.41|3791.41|3788.41|3791.11|3788.11|0
1654468620000|2022-06-05 22:37:00|3791.31|3788.31|3791.31|3788.31|3791.41|3788.41|3791.21|3788.21|0
1654468630000|2022-06-05 22:37:10|3791.21|3788.21|3791.01|3788.01|3791.21|3788.21|3791.01|3788.01|0
1654468640000|2022-06-05 22:37:20|3791.11|3788.11|3791.11|3788.11|3791.11|3788.11|3791.11|3788.11|0
1654468650000|2022-06-05 22:37:30|3791.21|3788.21|3791.31|3788.31|3791.41|3788.41|3791.21|3788.21|0
1654468660000|2022-06-05 22:37:40|3791.21|3788.21|3791.31|3788.31|3791.41|3788.41|3791.21|3788.21|0
1654468670000|2022-06-05 22:37:50|3791.21|3788.21|3791.41|3788.41|3791.41|3788.41|3791.21|3788.21|0
1654468680000|2022-06-05 22:38:00|3791.51|3788.51|3791.61|3788.61|3791.61|3788.61|3791.51|3788.51|0
1654468690000|2022-06-05 22:38:10|3791.51|3788.51|3792.01|3789.01|3792.01|3789.01|3791.51|3788.51|0
1654468700000|2022-06-05 22:38:20|3792.11|3789.11|3792.21|3789.21|3792.31|3789.31|3792.01|3789.01|0
1654468710000|2022-06-05 22:38:30|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654468720000|2022-06-05 22:38:40|3792.11|3789.11|3792.11|3789.11|3792.21|3789.21|3791.81|3788.81|0
1654468730000|2022-06-05 22:38:50|3792.21|3789.21|3792.01|3789.01|3792.21|3789.21|3792.01|3789.01|0
1654468740000|2022-06-05 22:39:00|3792.11|3789.11|3792.51|3789.51|3792.51|3789.51|3792.11|3789.11|0
1654468750000|2022-06-05 22:39:10|3792.71|3789.71|3792.61|3789.61|3792.71|3789.71|3792.51|3789.51|0
1654468760000|2022-06-05 22:39:20|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654468780000|2022-06-05 22:39:40|3792.51|3789.51|3792.31|3789.31|3792.51|3789.51|3792.31|3789.31|0
1654468800000|2022-06-05 22:40:00|3792.41|3789.41|3792.71|3789.71|3792.71|3789.71|3792.31|3789.31|0
1654468810000|2022-06-05 22:40:10|3792.81|3789.81|3793.11|3790.11|3793.11|3790.11|3792.81|3789.81|0
1654468820000|2022-06-05 22:40:20|3792.91|3789.91|3793.11|3790.11|3793.11|3790.11|3792.91|3789.91|0
1654468840000|2022-06-05 22:40:40|3792.91|3789.91|3793.11|3790.11|3793.11|3790.11|3792.91|3789.91|0
1654468880000|2022-06-05 22:41:20|3793.01|3790.01|3792.61|3789.61|3793.01|3790.01|3792.51|3789.51|0
1654468890000|2022-06-05 22:41:30|3792.71|3789.71|3792.71|3789.71|3792.81|3789.81|3792.71|3789.71|0
1654468900000|2022-06-05 22:41:40|3792.31|3789.31|3792.41|3789.41|3792.41|3789.41|3792.31|3789.31|0
1654468910000|2022-06-05 22:41:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654468920000|2022-06-05 22:42:00|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.61|3788.61|0
1654468930000|2022-06-05 22:42:10|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654468940000|2022-06-05 22:42:20|3792.01|3789.01|3792.31|3789.31|3792.41|3789.41|3792.01|3789.01|0
1654468950000|2022-06-05 22:42:30|3792.41|3789.41|3792.51|3789.51|3792.51|3789.51|3792.31|3789.31|0
1654468960000|2022-06-05 22:42:40|3792.31|3789.31|3792.51|3789.51|3792.51|3789.51|3792.31|3789.31|0
1654468970000|2022-06-05 22:42:50|3792.41|3789.41|3792.21|3789.21|3792.41|3789.41|3792.21|3789.21|0
1654468980000|2022-06-05 22:43:00|3792.11|3789.11|3791.91|3788.91|3792.11|3789.11|3791.91|3788.91|0
1654468990000|2022-06-05 22:43:10|3791.81|3788.81|3791.81|3788.81|3791.91|3788.91|3791.81|3788.81|0
1654469000000|2022-06-05 22:43:20|3791.91|3788.91|3791.61|3788.61|3791.91|3788.91|3791.61|3788.61|0
1654469010000|2022-06-05 22:43:30|3791.71|3788.71|3791.61|3788.61|3791.71|3788.71|3791.41|3788.41|0
1654469020000|2022-06-05 22:43:40|3791.51|3788.51|3791.41|3788.41|3791.51|3788.51|3791.41|3788.41|0
1654469030000|2022-06-05 22:43:50|3791.51|3788.51|3791.51|3788.51|3791.51|3788.51|3791.51|3788.51|0
1654469040000|2022-06-05 22:44:00|3791.41|3788.41|3791.61|3788.61|3791.61|3788.61|3791.41|3788.41|0
1654469050000|2022-06-05 22:44:10|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|0
1654469060000|2022-06-05 22:44:20|3791.71|3788.71|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654469080000|2022-06-05 22:44:40|3791.61|3788.61|3791.61|3788.61|3791.61|3788.61|3791.41|3788.41|0
1654469090000|2022-06-05 22:44:50|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.71|3788.71|0
1654469100000|2022-06-05 22:45:00|3791.91|3788.91|3791.91|3788.91|3791.91|3788.91|3791.91|3788.91|0
1654469110000|2022-06-05 22:45:10|3792.01|3789.01|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654469120000|2022-06-05 22:45:20|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654469130000|2022-06-05 22:45:30|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|0
1654469140000|2022-06-05 22:45:40|3792.61|3789.61|3792.91|3789.91|3792.91|3789.91|3792.61|3789.61|0
1654469150000|2022-06-05 22:45:50|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654469160000|2022-06-05 22:46:00|3792.81|3789.81|3792.71|3789.71|3792.91|3789.91|3792.71|3789.71|0
1654469170000|2022-06-05 22:46:10|3792.61|3789.61|3792.71|3789.71|3792.71|3789.71|3792.61|3789.61|0
1654469180000|2022-06-05 22:46:20|3792.91|3789.91|3792.91|3789.91|3792.91|3789.91|3792.91|3789.91|0
1654469190000|2022-06-05 22:46:30|3793.01|3790.01|3792.91|3789.91|3793.11|3790.11|3792.91|3789.91|0
1654469200000|2022-06-05 22:46:40|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654469210000|2022-06-05 22:46:50|3792.81|3789.81|3792.71|3789.71|3792.81|3789.81|3792.71|3789.71|0
1654469220000|2022-06-05 22:47:00|3792.61|3789.61|3792.41|3789.41|3792.61|3789.61|3792.41|3789.41|0
1654469230000|2022-06-05 22:47:10|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.01|3789.01|0
1654469240000|2022-06-05 22:47:20|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654469260000|2022-06-05 22:47:40|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654469270000|2022-06-05 22:47:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654469280000|2022-06-05 22:48:00|3792.31|3789.31|3792.51|3789.51|3792.51|3789.51|3792.31|3789.31|0
1654469290000|2022-06-05 22:48:10|3792.61|3789.61|3792.71|3789.71|3792.71|3789.71|3792.61|3789.61|0
1654469320000|2022-06-05 22:48:40|3792.81|3789.81|3792.91|3789.91|3792.91|3789.91|3792.81|3789.81|0
1654469340000|2022-06-05 22:49:00|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654469350000|2022-06-05 22:49:10|3792.81|3789.81|3792.91|3789.91|3792.91|3789.91|3792.81|3789.81|0
1654469360000|2022-06-05 22:49:20|3792.81|3789.81|3792.71|3789.71|3792.81|3789.81|3792.71|3789.71|0
1654469380000|2022-06-05 22:49:40|3792.81|3789.81|3792.71|3789.71|3792.91|3789.91|3792.71|3789.71|0
1654469420000|2022-06-05 22:50:20|3792.81|3789.81|3792.91|3789.91|3792.91|3789.91|3792.81|3789.81|0
1654469430000|2022-06-05 22:50:30|3793.01|3790.01|3792.91|3789.91|3793.11|3790.11|3792.91|3789.91|0
1654469440000|2022-06-05 22:50:40|3792.71|3789.71|3792.51|3789.51|3792.71|3789.71|3792.51|3789.51|0
1654469450000|2022-06-05 22:50:50|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.51|3789.51|0
1654469480000|2022-06-05 22:51:20|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|0
1654469490000|2022-06-05 22:51:30|3792.41|3789.41|3792.31|3789.31|3792.41|3789.41|3792.31|3789.31|0
1654469500000|2022-06-05 22:51:40|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654469510000|2022-06-05 22:51:50|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|0
1654469520000|2022-06-05 22:52:00|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654469530000|2022-06-05 22:52:10|3792.91|3789.91|3792.51|3789.51|3792.91|3789.91|3792.51|3789.51|0
1654469540000|2022-06-05 22:52:20|3792.71|3789.71|3792.81|3789.81|3792.81|3789.81|3792.61|3789.61|0
1654469550000|2022-06-05 22:52:30|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654469570000|2022-06-05 22:52:50|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|3792.81|3789.81|0
1654469580000|2022-06-05 22:53:00|3792.91|3789.91|3792.71|3789.71|3792.91|3789.91|3792.71|3789.71|0
1654469600000|2022-06-05 22:53:20|3792.81|3789.81|3792.71|3789.71|3792.91|3789.91|3792.71|3789.71|0
1654469610000|2022-06-05 22:53:30|3792.81|3789.81|3792.71|3789.71|3792.81|3789.81|3792.71|3789.71|0
1654469620000|2022-06-05 22:53:40|3792.51|3789.51|3792.31|3789.31|3792.51|3789.51|3792.31|3789.31|0
1654469630000|2022-06-05 22:53:50|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|0
1654469640000|2022-06-05 22:54:00|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|0
1654469650000|2022-06-05 22:54:10|3792.51|3789.51|3792.61|3789.61|3792.61|3789.61|3792.51|3789.51|0
1654469660000|2022-06-05 22:54:20|3792.51|3789.51|3792.31|3789.31|3792.51|3789.51|3792.31|3789.31|0
1654469670000|2022-06-05 22:54:30|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654469690000|2022-06-05 22:54:50|3792.11|3789.11|3791.81|3788.81|3792.11|3789.11|3791.81|3788.81|0
1654469700000|2022-06-05 22:55:00|3792.01|3789.01|3792.31|3789.31|3792.31|3789.31|3792.01|3789.01|0
1654469710000|2022-06-05 22:55:10|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654469840000|2022-06-05 22:57:20|3792.21|3789.21|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654469860000|2022-06-05 22:57:40|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654469870000|2022-06-05 22:57:50|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654469880000|2022-06-05 22:58:00|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654469890000|2022-06-05 22:58:10|3791.61|3788.61|3791.61|3788.61|3791.81|3788.81|3791.61|3788.61|0
1654469900000|2022-06-05 22:58:20|3791.51|3788.51|3791.41|3788.41|3791.61|3788.61|3791.41|3788.41|0
1654469910000|2022-06-05 22:58:30|3791.21|3788.21|3791.21|3788.21|3791.61|3788.61|3791.21|3788.21|0
1654469920000|2022-06-05 22:58:40|3791.41|3788.41|3791.61|3788.61|3791.61|3788.61|3791.41|3788.41|0
1654469940000|2022-06-05 22:59:00|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|0
1654469950000|2022-06-05 22:59:10|3791.91|3788.91|3792.21|3789.21|3792.31|3789.31|3791.91|3788.91|0
1654469960000|2022-06-05 22:59:20|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654469980000|2022-06-05 22:59:40|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654469990000|2022-06-05 22:59:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654470000000|2022-06-05 23:00:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654470010000|2022-06-05 23:00:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470020000|2022-06-05 23:00:20|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654470040000|2022-06-05 23:00:40|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470070000|2022-06-05 23:01:10|3792.01|3789.01|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654470080000|2022-06-05 23:01:20|3791.91|3788.91|3791.61|3788.61|3791.91|3788.91|3791.61|3788.61|0
1654470090000|2022-06-05 23:01:30|3791.51|3788.51|3791.21|3788.21|3791.61|3788.61|3791.21|3788.21|0
1654470100000|2022-06-05 23:01:40|3791.11|3788.11|3791.31|3788.31|3791.41|3788.41|3791.11|3788.11|0
1654470110000|2022-06-05 23:01:50|3791.21|3788.21|3791.21|3788.21|3791.31|3788.31|3791.21|3788.21|0
1654470120000|2022-06-05 23:02:00|3791.11|3788.11|3791.11|3788.11|3791.11|3788.11|3791.01|3788.01|0
1654470130000|2022-06-05 23:02:10|3791.01|3788.01|3791.21|3788.21|3791.21|3788.21|3790.91|3787.91|0
1654470140000|2022-06-05 23:02:20|3791.01|3788.01|3790.91|3787.91|3791.21|3788.21|3790.91|3787.91|0
1654470150000|2022-06-05 23:02:30|3790.81|3787.81|3790.81|3787.81|3790.91|3787.91|3790.51|3787.51|0
1654470160000|2022-06-05 23:02:40|3790.71|3787.71|3791.01|3788.01|3791.21|3788.21|3790.71|3787.71|0
1654470170000|2022-06-05 23:02:50|3791.11|3788.11|3791.41|3788.41|3791.41|3788.41|3791.11|3788.11|0
1654470180000|2022-06-05 23:03:00|3791.71|3788.71|3792.01|3789.01|3792.01|3789.01|3791.71|3788.71|0
1654470190000|2022-06-05 23:03:10|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654470200000|2022-06-05 23:03:20|3791.91|3788.91|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654470210000|2022-06-05 23:03:30|3791.91|3788.91|3791.91|3788.91|3792.01|3789.01|3791.81|3788.81|0
1654470220000|2022-06-05 23:03:40|3791.81|3788.81|3791.81|3788.81|3791.91|3788.91|3791.81|3788.81|0
1654470230000|2022-06-05 23:03:50|3791.71|3788.71|3791.71|3788.71|3791.81|3788.81|3791.71|3788.71|0
1654470240000|2022-06-05 23:04:00|3791.61|3788.61|3791.61|3788.61|3791.71|3788.71|3791.51|3788.51|0
1654470250000|2022-06-05 23:04:10|3791.51|3788.51|3791.41|3788.41|3791.51|3788.51|3791.31|3788.31|0
1654470260000|2022-06-05 23:04:20|3791.31|3788.31|3791.41|3788.41|3791.41|3788.41|3791.31|3788.31|0
1654470270000|2022-06-05 23:04:30|3791.51|3788.51|3791.41|3788.41|3791.51|3788.51|3791.41|3788.41|0
1654470280000|2022-06-05 23:04:40|3791.21|3788.21|3791.21|3788.21|3791.21|3788.21|3791.01|3788.01|0
1654470290000|2022-06-05 23:04:50|3791.31|3788.31|3791.41|3788.41|3791.41|3788.41|3791.21|3788.21|0
1654470300000|2022-06-05 23:05:00|3791.31|3788.31|3791.11|3788.11|3791.31|3788.31|3791.01|3788.01|0
1654470310000|2022-06-05 23:05:10|3791.21|3788.21|3791.11|3788.11|3791.21|3788.21|3791.01|3788.01|0
1654470320000|2022-06-05 23:05:20|3791.21|3788.21|3791.41|3788.41|3791.41|3788.41|3791.11|3788.11|0
1654470340000|2022-06-05 23:05:40|3791.61|3788.61|3791.91|3788.91|3792.01|3789.01|3791.41|3788.41|0
1654470350000|2022-06-05 23:05:50|3792.01|3789.01|3791.91|3788.91|3792.11|3789.11|3791.81|3788.81|0
1654470360000|2022-06-05 23:06:00|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654470370000|2022-06-05 23:06:10|3791.91|3788.91|3792.11|3789.11|3792.21|3789.21|3791.91|3788.91|0
1654470380000|2022-06-05 23:06:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470390000|2022-06-05 23:06:30|3792.11|3789.11|3791.91|3788.91|3792.11|3789.11|3791.91|3788.91|0
1654470400000|2022-06-05 23:06:40|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654470420000|2022-06-05 23:07:00|3791.91|3788.91|3791.81|3788.81|3791.91|3788.91|3791.81|3788.81|0
1654470430000|2022-06-05 23:07:10|3791.71|3788.71|3791.61|3788.61|3791.71|3788.71|3791.61|3788.61|0
1654470440000|2022-06-05 23:07:20|3791.71|3788.71|3791.61|3788.61|3791.81|3788.81|3791.41|3788.41|0
1654470450000|2022-06-05 23:07:30|3791.51|3788.51|3791.61|3788.61|3791.61|3788.61|3791.51|3788.51|0
1654470470000|2022-06-05 23:07:50|3791.51|3788.51|3791.41|3788.41|3791.51|3788.51|3791.41|3788.41|0
1654470480000|2022-06-05 23:08:00|3791.21|3788.21|3791.41|3788.41|3791.41|3788.41|3791.21|3788.21|0
1654470490000|2022-06-05 23:08:10|3791.31|3788.31|3791.21|3788.21|3791.41|3788.41|3791.21|3788.21|0
1654470510000|2022-06-05 23:08:30|3791.11|3788.11|3791.11|3788.11|3791.21|3788.21|3791.01|3788.01|0
1654470520000|2022-06-05 23:08:40|3791.01|3788.01|3791.01|3788.01|3791.11|3788.11|3791.01|3788.01|0
1654470530000|2022-06-05 23:08:50|3791.21|3788.21|3791.21|3788.21|3791.41|3788.41|3791.21|3788.21|0
1654470540000|2022-06-05 23:09:00|3791.31|3788.31|3791.21|3788.21|3791.31|3788.31|3791.21|3788.21|0
1654470550000|2022-06-05 23:09:10|3791.41|3788.41|3791.41|3788.41|3791.41|3788.41|3791.31|3788.31|0
1654470560000|2022-06-05 23:09:20|3791.51|3788.51|3791.41|3788.41|3791.61|3788.61|3791.41|3788.41|0
1654470570000|2022-06-05 23:09:30|3791.51|3788.51|3791.51|3788.51|3791.51|3788.51|3791.51|3788.51|0
1654470580000|2022-06-05 23:09:40|3791.61|3788.61|3791.51|3788.51|3791.61|3788.61|3791.41|3788.41|0
1654470600000|2022-06-05 23:10:00|3791.61|3788.61|3792.01|3789.01|3792.01|3789.01|3791.61|3788.61|0
1654470610000|2022-06-05 23:10:10|3792.11|3789.11|3791.91|3788.91|3792.21|3789.21|3791.91|3788.91|0
1654470620000|2022-06-05 23:10:20|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.81|3788.81|0
1654470640000|2022-06-05 23:10:40|3791.91|3788.91|3792.01|3789.01|3792.01|3789.01|3791.91|3788.91|0
1654470650000|2022-06-05 23:10:50|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470660000|2022-06-05 23:11:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654470670000|2022-06-05 23:11:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470680000|2022-06-05 23:11:20|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654470690000|2022-06-05 23:11:30|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654470710000|2022-06-05 23:11:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654470720000|2022-06-05 23:12:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654470740000|2022-06-05 23:12:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470780000|2022-06-05 23:13:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654470790000|2022-06-05 23:13:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470890000|2022-06-05 23:14:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654470900000|2022-06-05 23:15:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654470910000|2022-06-05 23:15:10|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654470950000|2022-06-05 23:15:50|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654470960000|2022-06-05 23:16:00|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654470990000|2022-06-05 23:16:30|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|0
1654471020000|2022-06-05 23:17:00|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654471030000|2022-06-05 23:17:10|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654471040000|2022-06-05 23:17:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471080000|2022-06-05 23:18:00|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654471090000|2022-06-05 23:18:10|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654471100000|2022-06-05 23:18:20|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654471120000|2022-06-05 23:18:40|3791.91|3788.91|3791.81|3788.81|3791.91|3788.91|3791.81|3788.81|0
1654471130000|2022-06-05 23:18:50|3791.91|3788.91|3792.11|3789.11|3792.11|3789.11|3791.91|3788.91|0
1654471140000|2022-06-05 23:19:00|3792.21|3789.21|3792.01|3789.01|3792.21|3789.21|3792.01|3789.01|0
1654471150000|2022-06-05 23:19:10|3792.11|3789.11|3792.31|3789.31|3792.31|3789.31|3792.11|3789.11|0
1654471160000|2022-06-05 23:19:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471250000|2022-06-05 23:20:50|3792.11|3789.11|3792.11|3789.11|3792.11|3789.11|3792.01|3789.01|0
1654471260000|2022-06-05 23:21:00|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654471280000|2022-06-05 23:21:20|3792.21|3789.21|3792.11|3789.11|3792.21|3789.21|3792.11|3789.11|0
1654471290000|2022-06-05 23:21:30|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654471320000|2022-06-05 23:22:00|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471330000|2022-06-05 23:22:10|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654471350000|2022-06-05 23:22:30|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654471360000|2022-06-05 23:22:40|3791.91|3788.91|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654471390000|2022-06-05 23:23:10|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654471400000|2022-06-05 23:23:20|3792.11|3789.11|3792.31|3789.31|3792.31|3789.31|3792.11|3789.11|0
1654471550000|2022-06-05 23:25:50|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471600000|2022-06-05 23:26:40|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654471610000|2022-06-05 23:26:50|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471650000|2022-06-05 23:27:30|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654471690000|2022-06-05 23:28:10|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471700000|2022-06-05 23:28:20|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654471720000|2022-06-05 23:28:40|3792.01|3789.01|3792.11|3789.11|3792.11|3789.11|3792.01|3789.01|0
1654471730000|2022-06-05 23:28:50|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471740000|2022-06-05 23:29:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654471760000|2022-06-05 23:29:20|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471770000|2022-06-05 23:29:30|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654471790000|2022-06-05 23:29:50|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654471860000|2022-06-05 23:31:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654471970000|2022-06-05 23:32:50|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|0
1654471980000|2022-06-05 23:33:00|3792.31|3789.31|3792.51|3789.51|3792.51|3789.51|3792.31|3789.31|0
1654472020000|2022-06-05 23:33:40|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654472070000|2022-06-05 23:34:30|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654472080000|2022-06-05 23:34:40|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|3792.01|3789.01|0
1654472100000|2022-06-05 23:35:00|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654472130000|2022-06-05 23:35:30|3792.11|3789.11|3792.01|3789.01|3792.11|3789.11|3792.01|3789.01|0
1654472140000|2022-06-05 23:35:40|3791.81|3788.81|3791.41|3788.41|3791.81|3788.81|3791.41|3788.41|0
1654472150000|2022-06-05 23:35:50|3791.21|3788.21|3791.01|3788.01|3791.21|3788.21|3790.91|3787.91|0
1654472160000|2022-06-05 23:36:00|3790.91|3787.91|3791.01|3788.01|3791.01|3788.01|3790.91|3787.91|0
1654472170000|2022-06-05 23:36:10|3790.91|3787.91|3790.91|3787.91|3790.91|3787.91|3790.81|3787.81|0
1654472180000|2022-06-05 23:36:20|3790.81|3787.81|3791.01|3788.01|3791.01|3788.01|3790.71|3787.71|0
1654472190000|2022-06-05 23:36:30|3790.91|3787.91|3790.91|3787.91|3790.91|3787.91|3790.91|3787.91|0
1654472200000|2022-06-05 23:36:40|3790.51|3787.51|3790.11|3787.11|3790.71|3787.71|3790.11|3787.11|0
1654472210000|2022-06-05 23:36:50|3790.31|3787.31|3789.61|3786.61|3790.31|3787.31|3789.61|3786.61|0
1654472220000|2022-06-05 23:37:00|3789.81|3786.81|3789.91|3786.91|3790.51|3787.51|3789.81|3786.81|0
1654472230000|2022-06-05 23:37:10|3790.11|3787.11|3790.01|3787.01|3790.11|3787.11|3790.01|3787.01|0
1654472240000|2022-06-05 23:37:20|3789.91|3786.91|3790.11|3787.11|3790.11|3787.11|3789.91|3786.91|0
1654472250000|2022-06-05 23:37:30|3790.31|3787.31|3789.91|3786.91|3790.41|3787.41|3789.91|3786.91|0
1654472260000|2022-06-05 23:37:40|3790.01|3787.01|3790.11|3787.11|3790.11|3787.11|3789.91|3786.91|0
1654472270000|2022-06-05 23:37:50|3790.21|3787.21|3790.11|3787.11|3790.21|3787.21|3790.11|3787.11|0
1654472280000|2022-06-05 23:38:00|3790.01|3787.01|3790.31|3787.31|3790.31|3787.31|3789.91|3786.91|0
1654472290000|2022-06-05 23:38:10|3790.21|3787.21|3790.31|3787.31|3790.31|3787.31|3790.21|3787.21|0
1654472310000|2022-06-05 23:38:30|3790.51|3787.51|3790.31|3787.31|3790.51|3787.51|3790.31|3787.31|0
1654472320000|2022-06-05 23:38:40|3790.41|3787.41|3790.31|3787.31|3790.41|3787.41|3790.31|3787.31|0
1654472330000|2022-06-05 23:38:50|3790.41|3787.41|3790.41|3787.41|3790.51|3787.51|3790.31|3787.31|0
1654472340000|2022-06-05 23:39:00|3790.31|3787.31|3790.31|3787.31|3790.41|3787.41|3790.31|3787.31|0
1654472350000|2022-06-05 23:39:10|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|0
1654472360000|2022-06-05 23:39:20|3790.71|3787.71|3790.51|3787.51|3790.71|3787.71|3790.51|3787.51|0
1654472370000|2022-06-05 23:39:30|3790.71|3787.71|3790.71|3787.71|3790.71|3787.71|3790.71|3787.71|0
1654472380000|2022-06-05 23:39:40|3790.51|3787.51|3790.71|3787.71|3790.71|3787.71|3790.51|3787.51|0
1654472390000|2022-06-05 23:39:50|3790.61|3787.61|3790.61|3787.61|3790.61|3787.61|3790.61|3787.61|0
1654472400000|2022-06-05 23:40:00|3790.71|3787.71|3790.51|3787.51|3790.71|3787.71|3790.51|3787.51|0
1654472410000|2022-06-05 23:40:10|3790.61|3787.61|3790.61|3787.61|3790.61|3787.61|3790.61|3787.61|0
1654472420000|2022-06-05 23:40:20|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|3790.51|3787.51|0
1654472430000|2022-06-05 23:40:30|3790.71|3787.71|3790.71|3787.71|3790.71|3787.71|3790.71|3787.71|0
1654472440000|2022-06-05 23:40:40|3790.61|3787.61|3790.81|3787.81|3790.81|3787.81|3790.51|3787.51|0
1654472450000|2022-06-05 23:40:50|3790.71|3787.71|3790.71|3787.71|3790.91|3787.91|3790.71|3787.71|0
1654472460000|2022-06-05 23:41:00|3790.81|3787.81|3790.81|3787.81|3790.91|3787.91|3790.81|3787.81|0
1654472470000|2022-06-05 23:41:10|3790.71|3787.71|3790.91|3787.91|3790.91|3787.91|3790.71|3787.71|0
1654472480000|2022-06-05 23:41:20|3790.81|3787.81|3790.81|3787.81|3790.91|3787.91|3790.81|3787.81|0
1654472490000|2022-06-05 23:41:30|3790.71|3787.71|3790.61|3787.61|3790.91|3787.91|3790.61|3787.61|0
1654472500000|2022-06-05 23:41:40|3790.51|3787.51|3790.91|3787.91|3790.91|3787.91|3790.51|3787.51|0
1654472520000|2022-06-05 23:42:00|3791.21|3788.21|3791.61|3788.61|3791.61|3788.61|3791.21|3788.21|0
1654472530000|2022-06-05 23:42:10|3791.81|3788.81|3792.01|3789.01|3792.01|3789.01|3791.81|3788.81|0
1654472540000|2022-06-05 23:42:20|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654472560000|2022-06-05 23:42:40|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654472570000|2022-06-05 23:42:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654472580000|2022-06-05 23:43:00|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654472590000|2022-06-05 23:43:10|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654472600000|2022-06-05 23:43:20|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654472620000|2022-06-05 23:43:40|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654472630000|2022-06-05 23:43:50|3792.31|3789.31|3792.21|3789.21|3792.31|3789.31|3792.21|3789.21|0
1654472640000|2022-06-05 23:44:00|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|0
1654472670000|2022-06-05 23:44:30|3792.21|3789.21|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654472680000|2022-06-05 23:44:40|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|3792.21|3789.21|0
1654472690000|2022-06-05 23:44:50|3792.31|3789.31|3792.31|3789.31|3792.31|3789.31|3792.21|3789.21|0
1654472710000|2022-06-05 23:45:10|3792.91|3789.91|3794.21|3791.21|3794.41|3791.41|3792.91|3789.91|0
1654472720000|2022-06-05 23:45:20|3794.01|3791.01|3794.71|3791.71|3794.71|3791.71|3793.81|3790.81|0
1654472730000|2022-06-05 23:45:30|3794.91|3791.91|3794.91|3791.91|3795.11|3792.11|3794.71|3791.71|0
1654472740000|2022-06-05 23:45:40|3794.81|3791.81|3794.61|3791.61|3794.91|3791.91|3794.61|3791.61|0
1654472750000|2022-06-05 23:45:50|3794.51|3791.51|3794.41|3791.41|3794.61|3791.61|3794.41|3791.41|0
1654472760000|2022-06-05 23:46:00|3794.51|3791.51|3794.21|3791.21|3794.51|3791.51|3794.21|3791.21|0
1654472770000|2022-06-05 23:46:10|3794.11|3791.11|3794.01|3791.01|3794.21|3791.21|3794.01|3791.01|0
1654472780000|2022-06-05 23:46:20|3793.91|3790.91|3793.91|3790.91|3794.01|3791.01|3793.91|3790.91|0
1654472790000|2022-06-05 23:46:30|3794.01|3791.01|3794.41|3791.41|3794.41|3791.41|3793.91|3790.91|0
1654472800000|2022-06-05 23:46:40|3794.31|3791.31|3794.71|3791.71|3794.71|3791.71|3794.21|3791.21|0
1654472810000|2022-06-05 23:46:50|3794.91|3791.91|3794.91|3791.91|3795.11|3792.11|3794.91|3791.91|0
1654472820000|2022-06-05 23:47:00|3794.71|3791.71|3794.81|3791.81|3794.91|3791.91|3794.61|3791.61|0
1654472830000|2022-06-05 23:47:10|3794.71|3791.71|3794.81|3791.81|3794.91|3791.91|3794.71|3791.71|0
1654472840000|2022-06-05 23:47:20|3794.91|3791.91|3795.11|3792.11|3795.31|3792.31|3794.91|3791.91|0
1654472850000|2022-06-05 23:47:30|3794.91|3791.91|3794.71|3791.71|3794.91|3791.91|3794.71|3791.71|0
1654472860000|2022-06-05 23:47:40|3794.61|3791.61|3794.41|3791.41|3794.71|3791.71|3794.41|3791.41|0
1654472870000|2022-06-05 23:47:50|3794.61|3791.61|3794.71|3791.71|3794.71|3791.71|3794.61|3791.61|0
1654472880000|2022-06-05 23:48:00|3794.81|3791.81|3794.71|3791.71|3794.91|3791.91|3794.71|3791.71|0
1654472890000|2022-06-05 23:48:10|3794.61|3791.61|3794.61|3791.61|3794.71|3791.71|3794.61|3791.61|0
1654472900000|2022-06-05 23:48:20|3794.41|3791.41|3794.41|3791.41|3794.41|3791.41|3794.41|3791.41|0
1654472930000|2022-06-05 23:48:50|3794.31|3791.31|3794.41|3791.41|3794.41|3791.41|3794.21|3791.21|0
1654472940000|2022-06-05 23:49:00|3794.61|3791.61|3794.71|3791.71|3795.11|3792.11|3794.61|3791.61|0
1654472950000|2022-06-05 23:49:10|3794.91|3791.91|3794.91|3791.91|3794.91|3791.91|3794.91|3791.91|0
1654472960000|2022-06-05 23:49:20|3794.81|3791.81|3794.71|3791.71|3794.81|3791.81|3794.71|3791.71|0
1654472970000|2022-06-05 23:49:30|3794.61|3791.61|3794.61|3791.61|3794.61|3791.61|3794.61|3791.61|0
1654472980000|2022-06-05 23:49:40|3794.51|3791.51|3794.51|3791.51|3794.61|3791.61|3794.51|3791.51|0
1654472990000|2022-06-05 23:49:50|3794.61|3791.61|3794.41|3791.41|3794.61|3791.61|3794.41|3791.41|0
1654473000000|2022-06-05 23:50:00|3794.61|3791.61|3794.21|3791.21|3794.61|3791.61|3794.21|3791.21|0
1654473010000|2022-06-05 23:50:10|3794.01|3791.01|3794.01|3791.01|3794.01|3791.01|3793.81|3790.81|0
1654473020000|2022-06-05 23:50:20|3793.81|3790.81|3794.01|3791.01|3794.01|3791.01|3793.81|3790.81|0
1654473030000|2022-06-05 23:50:30|3793.81|3790.81|3794.01|3791.01|3794.01|3791.01|3793.81|3790.81|0
1654473040000|2022-06-05 23:50:40|3794.21|3791.21|3794.11|3791.11|3794.21|3791.21|3794.01|3791.01|0
1654473050000|2022-06-05 23:50:50|3794.01|3791.01|3794.01|3791.01|3794.21|3791.21|3794.01|3791.01|0
1654473060000|2022-06-05 23:51:00|3794.11|3791.11|3793.61|3790.61|3794.21|3791.21|3793.61|3790.61|0
1654473070000|2022-06-05 23:51:10|3793.41|3790.41|3793.41|3790.41|3793.61|3790.61|3793.41|3790.41|0
1654473080000|2022-06-05 23:51:20|3792.91|3789.91|3793.41|3790.41|3793.41|3790.41|3792.91|3789.91|0
1654473090000|2022-06-05 23:51:30|3793.51|3790.51|3793.41|3790.41|3793.61|3790.61|3793.41|3790.41|0
1654473100000|2022-06-05 23:51:40|3793.31|3790.31|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654473110000|2022-06-05 23:51:50|3793.31|3790.31|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654473120000|2022-06-05 23:52:00|3792.91|3789.91|3793.11|3790.11|3793.11|3790.11|3792.91|3789.91|0
1654473130000|2022-06-05 23:52:10|3793.21|3790.21|3793.31|3790.31|3793.31|3790.31|3793.11|3790.11|0
1654473140000|2022-06-05 23:52:20|3793.41|3790.41|3793.31|3790.31|3793.41|3790.41|3793.31|3790.31|0
1654473150000|2022-06-05 23:52:30|3793.21|3790.21|3793.41|3790.41|3793.41|3790.41|3793.21|3790.21|0
1654473170000|2022-06-05 23:52:50|3793.51|3790.51|3793.31|3790.31|3793.61|3790.61|3793.31|3790.31|0
1654473180000|2022-06-05 23:53:00|3793.11|3790.11|3793.31|3790.31|3793.41|3790.41|3793.11|3790.11|0
1654473190000|2022-06-05 23:53:10|3793.41|3790.41|3793.41|3790.41|3793.41|3790.41|3793.41|3790.41|0
1654473200000|2022-06-05 23:53:20|3793.51|3790.51|3793.61|3790.61|3793.61|3790.61|3793.51|3790.51|0
1654473210000|2022-06-05 23:53:30|3793.71|3790.71|3793.61|3790.61|3793.71|3790.71|3793.61|3790.61|0
1654473230000|2022-06-05 23:53:50|3793.71|3790.71|3793.71|3790.71|3793.71|3790.71|3793.71|3790.71|0
1654473240000|2022-06-05 23:54:00|3793.81|3790.81|3793.41|3790.41|3793.81|3790.81|3793.41|3790.41|0
1654473250000|2022-06-05 23:54:10|3793.31|3790.31|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654473260000|2022-06-05 23:54:20|3792.91|3789.91|3793.11|3790.11|3793.11|3790.11|3792.91|3789.91|0
1654473270000|2022-06-05 23:54:30|3792.91|3789.91|3793.11|3790.11|3793.11|3790.11|3792.91|3789.91|0
1654473290000|2022-06-05 23:54:50|3793.01|3790.01|3793.31|3790.31|3793.31|3790.31|3793.01|3790.01|0
1654473300000|2022-06-05 23:55:00|3793.11|3790.11|3792.91|3789.91|3793.11|3790.11|3792.91|3789.91|0
1654473310000|2022-06-05 23:55:10|3792.81|3789.81|3792.51|3789.51|3792.81|3789.81|3792.51|3789.51|0
1654473320000|2022-06-05 23:55:20|3792.71|3789.71|3792.91|3789.91|3793.01|3790.01|3792.71|3789.71|0
1654473340000|2022-06-05 23:55:40|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|0
1654473350000|2022-06-05 23:55:50|3793.11|3790.11|3793.31|3790.31|3793.31|3790.31|3793.11|3790.11|0
1654473360000|2022-06-05 23:56:00|3793.41|3790.41|3793.41|3790.41|3793.41|3790.41|3793.21|3790.21|0
1654473370000|2022-06-05 23:56:10|3793.31|3790.31|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654473380000|2022-06-05 23:56:20|3793.01|3790.01|3792.71|3789.71|3793.01|3790.01|3792.51|3789.51|0
1654473390000|2022-06-05 23:56:30|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|3792.51|3789.51|0
1654473400000|2022-06-05 23:56:40|3792.61|3789.61|3792.81|3789.81|3792.81|3789.81|3792.61|3789.61|0
1654473410000|2022-06-05 23:56:50|3792.61|3789.61|3792.21|3789.21|3792.61|3789.61|3792.21|3789.21|0
1654473420000|2022-06-05 23:57:00|3792.31|3789.31|3792.71|3789.71|3792.71|3789.71|3792.21|3789.21|0
1654473430000|2022-06-05 23:57:10|3792.81|3789.81|3792.61|3789.61|3792.91|3789.91|3792.61|3789.61|0
1654473440000|2022-06-05 23:57:20|3792.71|3789.71|3792.61|3789.61|3792.71|3789.71|3792.61|3789.61|0
1654473450000|2022-06-05 23:57:30|3792.71|3789.71|3792.31|3789.31|3792.71|3789.71|3792.31|3789.31|0
1654473460000|2022-06-05 23:57:40|3792.21|3789.21|3792.51|3789.51|3792.51|3789.51|3792.21|3789.21|0
1654473480000|2022-06-05 23:58:00|3792.61|3789.61|3792.51|3789.51|3792.61|3789.61|3792.51|3789.51|0
1654473500000|2022-06-05 23:58:20|3792.61|3789.61|3792.61|3789.61|3792.61|3789.61|3792.51|3789.51|0
1654473510000|2022-06-05 23:58:30|3792.51|3789.51|3792.91|3789.91|3792.91|3789.91|3792.51|3789.51|0
1654473520000|2022-06-05 23:58:40|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654473530000|2022-06-05 23:58:50|3792.61|3789.61|3792.61|3789.61|3792.71|3789.71|3792.61|3789.61|0
1654473540000|2022-06-05 23:59:00|3792.51|3789.51|3792.91|3789.91|3792.91|3789.91|3792.51|3789.51|0
1654473550000|2022-06-05 23:59:10|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|3792.71|3789.71|0
1654473560000|2022-06-05 23:59:20|3792.51|3789.51|3792.51|3789.51|3792.61|3789.61|3792.51|3789.51|0
1654473570000|2022-06-05 23:59:30|3792.41|3789.41|3792.21|3789.21|3792.51|3789.51|3792.21|3789.21|0
1654473580000|2022-06-05 23:59:40|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.01|3789.01|0
1654473590000|2022-06-05 23:59:50|3792.11|3789.11|3792.21|3789.21|3792.21|3789.21|3792.11|3789.11|0
1654473600000|2022-06-06 00:00:00|3791.81|3788.81|3791.41|3788.41|3791.81|3788.81|3791.01|3788.01|0
1654473610000|2022-06-06 00:00:10|3791.21|3788.21|3789.81|3786.81|3791.21|3788.21|3789.61|3786.61|0
1654473620000|2022-06-06 00:00:20|3789.61|3786.61|3789.91|3786.91|3789.91|3786.91|3789.21|3786.21|0
1654473630000|2022-06-06 00:00:30|3790.11|3787.11|3789.91|3786.91|3790.11|3787.11|3789.81|3786.81|0
1654473640000|2022-06-06 00:00:40|3789.81|3786.81|3789.91|3786.91|3790.11|3787.11|3789.81|3786.81|0
1654473650000|2022-06-06 00:00:50|3790.01|3787.01|3790.21|3787.21|3790.31|3787.31|3789.91|3786.91|0
1654473660000|2022-06-06 00:01:00|3790.31|3787.31|3789.81|3786.81|3790.31|3787.31|3789.41|3786.41|0
1654473670000|2022-06-06 00:01:10|3789.71|3786.71|3790.01|3787.01|3790.11|3787.11|3789.71|3786.71|0
1654473680000|2022-06-06 00:01:20|3790.11|3787.11|3789.61|3786.61|3790.11|3787.11|3789.51|3786.51|0
1654473690000|2022-06-06 00:01:30|3789.51|3786.51|3789.41|3786.41|3789.91|3786.91|3789.41|3786.41|0
1654473700000|2022-06-06 00:01:40|3789.61|3786.61|3789.81|3786.81|3789.91|3786.91|3789.51|3786.51|0
1654473710000|2022-06-06 00:01:50|3789.91|3786.91|3790.11|3787.11|3790.21|3787.21|3789.81|3786.81|0
1654473720000|2022-06-06 00:02:00|3790.21|3787.21|3790.71|3787.71|3790.71|3787.71|3790.01|3787.01|0
1654473730000|2022-06-06 00:02:10|3790.91|3787.91|3791.01|3788.01|3791.01|3788.01|3790.71|3787.71|0
1654473740000|2022-06-06 00:02:20|3791.11|3788.11|3791.21|3788.21|3791.21|3788.21|3791.01|3788.01|0
1654473750000|2022-06-06 00:02:30|3791.41|3788.41|3791.91|3788.91|3792.01|3789.01|3791.41|3788.41|0
1654473760000|2022-06-06 00:02:40|3792.01|3789.01|3791.61|3788.61|3792.01|3789.01|3791.61|3788.61|0
1654473770000|2022-06-06 00:02:50|3791.81|3788.81|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654473780000|2022-06-06 00:03:00|3792.01|3789.01|3791.81|3788.81|3792.01|3789.01|3791.51|3788.51|0
1654473790000|2022-06-06 00:03:10|3791.71|3788.71|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654473800000|2022-06-06 00:03:20|3791.61|3788.61|3791.81|3788.81|3791.81|3788.81|3791.61|3788.61|0
1654473810000|2022-06-06 00:03:30|3792.01|3789.01|3793.31|3790.31|3793.31|3790.31|3792.01|3789.01|0
1654473820000|2022-06-06 00:03:40|3793.21|3790.21|3794.01|3791.01|3794.01|3791.01|3793.11|3790.11|0
1654473830000|2022-06-06 00:03:50|3793.91|3790.91|3794.01|3791.01|3794.21|3791.21|3793.81|3790.81|0
1654473840000|2022-06-06 00:04:00|3794.21|3791.21|3794.41|3791.41|3794.41|3791.41|3794.11|3791.11|0
1654473850000|2022-06-06 00:04:10|3794.61|3791.61|3794.21|3791.21|3794.61|3791.61|3794.21|3791.21|0
1654473860000|2022-06-06 00:04:20|3794.41|3791.41|3794.41|3791.41|3794.41|3791.41|3794.01|3791.01|0
1654473870000|2022-06-06 00:04:30|3794.31|3791.31|3793.81|3790.81|3794.31|3791.31|3793.41|3790.41|0
1654473880000|2022-06-06 00:04:40|3793.61|3790.61|3793.31|3790.31|3793.61|3790.61|3793.31|3790.31|0
1654473890000|2022-06-06 00:04:50|3793.41|3790.41|3793.61|3790.61|3793.81|3790.81|3793.41|3790.41|0
1654473900000|2022-06-06 00:05:00|3793.41|3790.41|3793.31|3790.31|3793.61|3790.61|3793.31|3790.31|0
1654473910000|2022-06-06 00:05:10|3793.11|3790.11|3793.11|3790.11|3793.31|3790.31|3793.11|3790.11|0
1654473920000|2022-06-06 00:05:20|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|3793.11|3790.11|0
1654473930000|2022-06-06 00:05:30|3793.21|3790.21|3792.91|3789.91|3793.21|3790.21|3792.91|3789.91|0
1654473940000|2022-06-06 00:05:40|3792.71|3789.71|3792.91|3789.91|3793.01|3790.01|3792.51|3789.51|0
1654473950000|2022-06-06 00:05:50|3793.11|3790.11|3793.31|3790.31|3793.31|3790.31|3793.11|3790.11|0
1654473960000|2022-06-06 00:06:00|3793.21|3790.21|3792.91|3789.91|3793.61|3790.61|3792.91|3789.91|0
1654473970000|2022-06-06 00:06:10|3793.01|3790.01|3793.11|3790.11|3793.11|3790.11|3792.91|3789.91|0
1654473980000|2022-06-06 00:06:20|3793.31|3790.31|3793.31|3790.31|3793.51|3790.51|3793.31|3790.31|0
1654473990000|2022-06-06 00:06:30|3793.41|3790.41|3793.31|3790.31|3793.41|3790.41|3793.31|3790.31|0
1654474000000|2022-06-06 00:06:40|3793.41|3790.41|3793.41|3790.41|3793.41|3790.41|3793.41|3790.41|0
1654474010000|2022-06-06 00:06:50|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|3793.31|3790.31|0
1654474020000|2022-06-06 00:07:00|3793.11|3790.11|3793.31|3790.31|3793.31|3790.31|3793.11|3790.11|0
1654474030000|2022-06-06 00:07:10|3793.41|3790.41|3793.11|3790.11|3793.41|3790.41|3793.11|3790.11|0
1654474040000|2022-06-06 00:07:20|3793.21|3790.21|3792.91|3789.91|3793.21|3790.21|3792.91|3789.91|0
1654474050000|2022-06-06 00:07:30|3793.11|3790.11|3793.31|3790.31|3793.31|3790.31|3793.11|3790.11|0
1654474070000|2022-06-06 00:07:50|3793.41|3790.41|3793.81|3790.81|3793.81|3790.81|3793.41|3790.41|0
1654474080000|2022-06-06 00:08:00|3794.21|3791.21|3794.21|3791.21|3794.61|3791.61|3794.01|3791.01|0
1654474090000|2022-06-06 00:08:10|3794.51|3791.51|3794.51|3791.51|3794.61|3791.61|3794.41|3791.41|0
1654474100000|2022-06-06 00:08:20|3794.61|3791.61|3794.71|3791.71|3794.71|3791.71|3794.41|3791.41|0
1654474110000|2022-06-06 00:08:30|3794.61|3791.61|3794.61|3791.61|3794.71|3791.71|3794.41|3791.41|0
1654474120000|2022-06-06 00:08:40|3794.51|3791.51|3794.71|3791.71|3794.71|3791.71|3794.41|3791.41|0
1654474130000|2022-06-06 00:08:50|3794.61|3791.61|3794.51|3791.51|3794.91|3791.91|3794.51|3791.51|0
1654474140000|2022-06-06 00:09:00|3794.61|3791.61|3794.41|3791.41|3794.71|3791.71|3794.41|3791.41|0
1654474150000|2022-06-06 00:09:10|3794.61|3791.61|3794.71|3791.71|3794.81|3791.81|3794.61|3791.61|0
1654474160000|2022-06-06 00:09:20|3794.61|3791.61|3794.41|3791.41|3794.61|3791.61|3794.41|3791.41|0
1654474170000|2022-06-06 00:09:30|3794.51|3791.51|3794.21|3791.21|3794.51|3791.51|3794.21|3791.21|0
1654474180000|2022-06-06 00:09:40|3794.11|3791.11|3794.41|3791.41|3794.41|3791.41|3794.01|3791.01|0
1654474190000|2022-06-06 00:09:50|3794.21|3791.21|3794.61|3791.61|3794.61|3791.61|3794.21|3791.21|0
1654474200000|2022-06-06 00:10:00|3794.41|3791.41|3794.91|3791.91|3795.31|3792.31|3794.41|3791.41|0
1654474210000|2022-06-06 00:10:10|3794.81|3791.81|3795.11|3792.11|3795.11|3792.11|3794.81|3791.81|0
1654474220000|2022-06-06 00:10:20|3795.21|3792.21|3794.61|3791.61|3795.31|3792.31|3794.61|3791.61|0
1654474230000|2022-06-06 00:10:30|3794.71|3791.71|3795.21|3792.21|3795.21|3792.21|3794.71|3791.71|0
1654474240000|2022-06-06 00:10:40|3795.11|3792.11|3795.71|3792.71|3795.81|3792.81|3795.11|3792.11|0
1654474250000|2022-06-06 00:10:50|3795.81|3792.81|3795.31|3792.31|3795.81|3792.81|3795.31|3792.31|0
1654474260000|2022-06-06 00:11:00|3795.11|3792.11|3795.11|3792.11|3795.11|3792.11|3794.71|3791.71|0
1654474270000|2022-06-06 00:11:10|3795.21|3792.21|3795.01|3792.01|3795.31|3792.31|3794.91|3791.91|0
1654474280000|2022-06-06 00:11:20|3795.11|3792.11|3794.91|3791.91|3795.11|3792.11|3794.91|3791.91|0
1654474290000|2022-06-06 00:11:30|3795.01|3792.01|3794.91|3791.91|3795.31|3792.31|3794.91|3791.91|0
1654474300000|2022-06-06 00:11:40|3795.11|3792.11|3795.11|3792.11|3795.21|3792.21|3795.11|3792.11|0
1654474310000|2022-06-06 00:11:50|3795.21|3792.21|3794.91|3791.91|3795.31|3792.31|3794.91|3791.91|0
1654474320000|2022-06-06 00:12:00|3794.71|3791.71|3794.61|3791.61|3794.71|3791.71|3794.61|3791.61|0
1654474330000|2022-06-06 00:12:10|3794.71|3791.71|3794.71|3791.71|3794.71|3791.71|3794.61|3791.61|0
1654474340000|2022-06-06 00:12:20|3794.91|3791.91|3794.81|3791.81|3794.91|3791.91|3794.81|3791.81|0
1654474350000|2022-06-06 00:12:30|3794.91|3791.91|3794.91|3791.91|3794.91|3791.91|3794.61|3791.61|0
1654474360000|2022-06-06 00:12:40|3794.81|3791.81|3794.91|3791.91|3794.91|3791.91|3794.71|3791.71|0
1654474370000|2022-06-06 00:12:50|3794.81|3791.81|3795.11|3792.11|3795.11|3792.11|3794.71|3791.71|0
1654474380000|2022-06-06 00:13:00|3795.31|3792.31|3795.51|3792.51|3795.61|3792.61|3795.21|3792.21|0
1654474390000|2022-06-06 00:13:10|3795.61|3792.61|3795.71|3792.71|3795.71|3792.71|3795.61|3792.61|0
1654474400000|2022-06-06 00:13:20|3795.51|3792.51|3795.41|3792.41|3795.51|3792.51|3795.31|3792.31|0
1654474410000|2022-06-06 00:13:30|3795.51|3792.51|3795.51|3792.51|3795.51|3792.51|3795.51|3792.51|0
1654474420000|2022-06-06 00:13:40|3795.31|3792.31|3795.31|3792.31|3795.31|3792.31|3795.31|3792.31|0
1654474430000|2022-06-06 00:13:50|3795.41|3792.41|3795.81|3792.81|3795.81|3792.81|3795.41|3792.41|0
1654474440000|2022-06-06 00:14:00|3795.71|3792.71|3795.51|3792.51|3795.71|3792.71|3795.51|3792.51|0
1654474450000|2022-06-06 00:14:10|3795.61|3792.61|3795.71|3792.71|3795.71|3792.71|3795.61|3792.61|0
1654474460000|2022-06-06 00:14:20|3795.81|3792.81|3796.01|3793.01|3796.01|3793.01|3795.81|3792.81|0
1654474470000|2022-06-06 00:14:30|3795.81|3792.81|3796.01|3793.01|3796.01|3793.01|3795.81|3792.81|0
1654474480000|2022-06-06 00:14:40|3795.91|3792.91|3795.71|3792.71|3796.01|3793.01|3795.71|3792.71|0
1654474490000|2022-06-06 00:14:50|3795.81|3792.81|3796.01|3793.01|3796.01|3793.01|3795.81|3792.81|0
1654474500000|2022-06-06 00:15:00|3796.81|3793.81|3796.51|3793.51|3796.91|3793.91|3796.51|3793.51|42
1654474510000|2022-06-06 00:15:10|3796.61|3793.61|3797.51|3795.51|3797.51|3795.51|3796.01|3793.51|49
1654474520000|2022-06-06 00:15:20|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|19
1654474530000|2022-06-06 00:15:30|3796.01|3794.01|3795.51|3793.51|3796.01|3794.01|3795.01|3793.01|107
1654474540000|2022-06-06 00:15:40|||||||||7
1654474550000|2022-06-06 00:15:50|3795.01|3793.01|3794.51|3792.51|3795.01|3793.01|3794.51|3792.51|56
1654474560000|2022-06-06 00:16:00|3795.51|3793.51|3795.01|3793.01|3795.51|3793.51|3794.51|3792.51|49
1654474570000|2022-06-06 00:16:10|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3794.51|3792.51|10
1654474580000|2022-06-06 00:16:20|3795.01|3793.01|3795.51|3793.51|3795.51|3793.51|3795.01|3793.01|1
1654474590000|2022-06-06 00:16:30|3795.01|3793.01|3794.51|3792.51|3795.01|3793.01|3794.51|3792.51|3
1654474600000|2022-06-06 00:16:40|3795.51|3793.51|3794.51|3792.51|3795.51|3793.51|3794.51|3792.51|6
1654474610000|2022-06-06 00:16:50|||||||||1
1654474620000|2022-06-06 00:17:00|||||||||12
1654474640000|2022-06-06 00:17:20|3795.01|3793.01|3795.51|3793.51|3795.51|3793.51|3795.01|3793.01|2
1654474650000|2022-06-06 00:17:30|||||||||1
1654474660000|2022-06-06 00:17:40|||||||||3
1654474670000|2022-06-06 00:17:50|||||||||1
1654474680000|2022-06-06 00:18:00|||||||||1
1654474700000|2022-06-06 00:18:20|3795.01|3793.01|3795.01|3793.01|3795.51|3793.51|3795.01|3793.01|33
1654474710000|2022-06-06 00:18:30|3795.51|3793.51|3795.01|3793.01|3795.51|3793.51|3795.01|3793.01|16
1654474720000|2022-06-06 00:18:40|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.01|3793.01|7
1654474730000|2022-06-06 00:18:50|3795.01|3793.01|3795.51|3793.51|3795.51|3793.51|3795.01|3793.01|1
1654474740000|2022-06-06 00:19:00|3795.01|3793.01|3795.01|3793.01|3795.01|3793.01|3794.51|3792.51|12
1654474750000|2022-06-06 00:19:10|3795.51|3793.51|3795.01|3793.01|3795.51|3793.51|3795.01|3793.01|1
1654474760000|2022-06-06 00:19:20|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|1
1654474770000|2022-06-06 00:19:30|||||||||1
1654474780000|2022-06-06 00:19:40|3796.01|3794.01|3796.01|3794.01|3796.01|3794.01|3796.01|3794.01|11
1654474790000|2022-06-06 00:19:50|3796.51|3794.51|3796.01|3794.01|3796.51|3794.51|3796.01|3794.01|24
1654474800000|2022-06-06 00:20:00|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|4
1654474810000|2022-06-06 00:20:10|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|29
1654474820000|2022-06-06 00:20:20|3796.51|3794.51|3796.01|3794.01|3796.51|3794.51|3795.51|3793.51|9
1654474830000|2022-06-06 00:20:30|3796.51|3794.51|3795.51|3793.51|3796.51|3794.51|3795.51|3793.51|5
1654474840000|2022-06-06 00:20:40|3796.01|3794.01|3795.51|3793.51|3796.51|3794.51|3795.51|3793.51|11
1654474850000|2022-06-06 00:20:50|||||||||8
1654474860000|2022-06-06 00:21:00|3794.51|3792.51|3795.51|3793.51|3795.51|3793.51|3794.51|3792.51|7
1654474870000|2022-06-06 00:21:10|||||||||12
1654474880000|2022-06-06 00:21:20|||||||||12
1654474900000|2022-06-06 00:21:40|3796.01|3794.01|3796.51|3794.51|3796.51|3794.51|3796.01|3794.01|21
1654474910000|2022-06-06 00:21:50|||||||||1
1654474920000|2022-06-06 00:22:00|||||||||5
1654474930000|2022-06-06 00:22:10|3796.01|3794.01|3796.51|3794.51|3796.51|3794.51|3796.01|3794.01|16
1654474940000|2022-06-06 00:22:20|||||||||16
1654474950000|2022-06-06 00:22:30|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|20
1654474960000|2022-06-06 00:22:40|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|15
1654474970000|2022-06-06 00:22:50|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|1
1654474980000|2022-06-06 00:23:00|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3796.51|3794.51|31
1654474990000|2022-06-06 00:23:10|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|10
1654475000000|2022-06-06 00:23:20|||||||||5
1654475020000|2022-06-06 00:23:40|||||||||1
1654475030000|2022-06-06 00:23:50|||||||||1
1654475040000|2022-06-06 00:24:00|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|115
1654475050000|2022-06-06 00:24:10|||||||||9
1654475060000|2022-06-06 00:24:20|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|3796.51|3794.51|14
1654475070000|2022-06-06 00:24:30|3797.51|3795.51|3796.51|3794.51|3797.51|3795.51|3796.51|3794.51|17
1654475080000|2022-06-06 00:24:40|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3797.01|3795.01|2
1654475090000|2022-06-06 00:24:50|||||||||1
1654475100000|2022-06-06 00:25:00|||||||||1
1654475120000|2022-06-06 00:25:20|||||||||5
1654475130000|2022-06-06 00:25:30|||||||||1
1654475140000|2022-06-06 00:25:40|||||||||11
1654475150000|2022-06-06 00:25:50|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|3
1654475160000|2022-06-06 00:26:00|3796.51|3794.51|3796.51|3794.51|3797.01|3795.01|3796.51|3794.51|3
1654475170000|2022-06-06 00:26:10|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|11
1654475180000|2022-06-06 00:26:20|3796.01|3794.01|3796.01|3794.01|3796.51|3794.51|3796.01|3794.01|4
1654475190000|2022-06-06 00:26:30|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|1
1654475200000|2022-06-06 00:26:40|||||||||20
1654475210000|2022-06-06 00:26:50|||||||||1
1654475220000|2022-06-06 00:27:00|3796.01|3794.01|3796.01|3794.01|3796.01|3794.01|3795.51|3793.51|27
1654475230000|2022-06-06 00:27:10|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|7
1654475240000|2022-06-06 00:27:20|3796.01|3794.01|3796.51|3794.51|3796.51|3794.51|3796.01|3794.01|6
1654475250000|2022-06-06 00:27:30|||||||||1
1654475260000|2022-06-06 00:27:40|3796.01|3794.01|3796.01|3794.01|3796.01|3794.01|3796.01|3794.01|4
1654475270000|2022-06-06 00:27:50|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|2
1654475280000|2022-06-06 00:28:00|3795.01|3793.01|3795.01|3793.01|3795.01|3793.01|3795.01|3793.01|8
1654475290000|2022-06-06 00:28:10|3795.51|3793.51|3795.01|3793.01|3795.51|3793.51|3795.01|3793.01|8
1654475300000|2022-06-06 00:28:20|3794.51|3792.51|3794.51|3792.51|3795.51|3793.51|3794.51|3792.51|6
1654475310000|2022-06-06 00:28:30|||||||||22
1654475320000|2022-06-06 00:28:40|||||||||9
1654475330000|2022-06-06 00:28:50|||||||||3
1654475340000|2022-06-06 00:29:00|||||||||3
1654475350000|2022-06-06 00:29:10|3795.01|3793.01|3794.51|3792.51|3795.01|3793.01|3794.51|3792.51|18
1654475360000|2022-06-06 00:29:20|3795.01|3793.01|3795.01|3793.01|3795.01|3793.01|3795.01|3793.01|2
1654475370000|2022-06-06 00:29:30|3794.51|3792.51|3795.51|3793.51|3795.51|3793.51|3794.51|3792.51|10
1654475380000|2022-06-06 00:29:40|3794.51|3792.51|3795.01|3793.01|3795.01|3793.01|3794.51|3792.51|6
1654475390000|2022-06-06 00:29:50|3795.51|3793.51|3795.01|3793.01|3795.51|3793.51|3795.01|3793.01|10
1654475400000|2022-06-06 00:30:00|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|8
1654475410000|2022-06-06 00:30:10|||||||||18
1654475420000|2022-06-06 00:30:20|||||||||1
1654475430000|2022-06-06 00:30:30|||||||||6
1654475450000|2022-06-06 00:30:50|||||||||1
1654475460000|2022-06-06 00:31:00|||||||||12
1654475470000|2022-06-06 00:31:10|||||||||1
1654475480000|2022-06-06 00:31:20|||||||||1
1654475490000|2022-06-06 00:31:30|||||||||1
1654475500000|2022-06-06 00:31:40|||||||||1
1654475510000|2022-06-06 00:31:50|||||||||1
1654475520000|2022-06-06 00:32:00|3795.01|3793.01|3794.51|3792.51|3795.01|3793.01|3794.51|3792.51|18
1654475530000|2022-06-06 00:32:10|3795.01|3793.01|3795.51|3793.51|3795.51|3793.51|3794.51|3792.51|3
1654475540000|2022-06-06 00:32:20|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|2
1654475560000|2022-06-06 00:32:40|||||||||2
1654475570000|2022-06-06 00:32:50|||||||||3
1654475580000|2022-06-06 00:33:00|||||||||1
1654475590000|2022-06-06 00:33:10|||||||||1
1654475600000|2022-06-06 00:33:20|||||||||1
1654475610000|2022-06-06 00:33:30|||||||||1
1654475620000|2022-06-06 00:33:40|3793.51|3791.51|3793.51|3791.51|3794.01|3792.01|3793.51|3791.51|6
1654475630000|2022-06-06 00:33:50|3794.01|3792.01|3793.51|3791.51|3794.01|3792.01|3793.51|3791.51|1
1654475640000|2022-06-06 00:34:00|3794.51|3792.51|3794.01|3792.01|3794.51|3792.51|3794.01|3792.01|5
1654475650000|2022-06-06 00:34:10|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|1
1654475670000|2022-06-06 00:34:30|||||||||11
1654475680000|2022-06-06 00:34:40|||||||||5
1654475690000|2022-06-06 00:34:50|3794.01|3792.01|3794.01|3792.01|3794.51|3792.51|3794.01|3792.01|15
1654475700000|2022-06-06 00:35:00|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|1
1654475710000|2022-06-06 00:35:10|||||||||1
1654475720000|2022-06-06 00:35:20|||||||||5
1654475730000|2022-06-06 00:35:30|||||||||1
1654475740000|2022-06-06 00:35:40|||||||||4
1654475750000|2022-06-06 00:35:50|||||||||1
1654475760000|2022-06-06 00:36:00|||||||||9
1654475780000|2022-06-06 00:36:20|3794.01|3792.01|3794.01|3792.01|3794.51|3792.51|3794.01|3792.01|14
1654475790000|2022-06-06 00:36:30|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|0
1654475800000|2022-06-06 00:36:40|||||||||1
1654475810000|2022-06-06 00:36:50|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|14
1654475820000|2022-06-06 00:37:00|||||||||4
1654475830000|2022-06-06 00:37:10|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|17
1654475840000|2022-06-06 00:37:20|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|12
1654475850000|2022-06-06 00:37:30|||||||||1
1654475860000|2022-06-06 00:37:40|||||||||1
1654475870000|2022-06-06 00:37:50|||||||||1
1654475880000|2022-06-06 00:38:00|||||||||4
1654475890000|2022-06-06 00:38:10|3791.51|3789.51|3792.01|3790.01|3792.01|3790.01|3791.51|3789.51|20
1654475900000|2022-06-06 00:38:20|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|4
1654475910000|2022-06-06 00:38:30|||||||||1
1654475920000|2022-06-06 00:38:40|||||||||1
1654475930000|2022-06-06 00:38:50|||||||||6
1654475940000|2022-06-06 00:39:00|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|4
1654475950000|2022-06-06 00:39:10|||||||||1
1654475960000|2022-06-06 00:39:20|||||||||1
1654475970000|2022-06-06 00:39:30|||||||||1
1654475980000|2022-06-06 00:39:40|||||||||1
1654476000000|2022-06-06 00:40:00|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|14
1654476010000|2022-06-06 00:40:10|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|4
1654476020000|2022-06-06 00:40:20|||||||||2
1654476030000|2022-06-06 00:40:30|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|15
1654476040000|2022-06-06 00:40:40|||||||||23
1654476050000|2022-06-06 00:40:50|||||||||4
1654476060000|2022-06-06 00:41:00|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|8
1654476070000|2022-06-06 00:41:10|||||||||1
1654476080000|2022-06-06 00:41:20|||||||||1
1654476090000|2022-06-06 00:41:30|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|2
1654476100000|2022-06-06 00:41:40|||||||||1
1654476110000|2022-06-06 00:41:50|||||||||1
1654476120000|2022-06-06 00:42:00|||||||||3
1654476130000|2022-06-06 00:42:10|3791.01|3789.01|3791.51|3789.51|3791.51|3789.51|3791.01|3789.01|7
1654476140000|2022-06-06 00:42:20|3792.01|3790.01|3791.51|3789.51|3792.51|3790.51|3791.51|3789.51|40
1654476150000|2022-06-06 00:42:30|||||||||1
1654476160000|2022-06-06 00:42:40|||||||||1
1654476170000|2022-06-06 00:42:50|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|14
1654476180000|2022-06-06 00:43:00|||||||||1
1654476190000|2022-06-06 00:43:10|3793.01|3791.01|3792.51|3790.51|3793.51|3791.51|3792.51|3790.51|1
1654476200000|2022-06-06 00:43:20|3793.01|3791.01|3792.51|3790.51|3793.51|3791.51|3792.51|3790.51|2
1654476220000|2022-06-06 00:43:40|||||||||1
1654476230000|2022-06-06 00:43:50|||||||||1
1654476240000|2022-06-06 00:44:00|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|7
1654476250000|2022-06-06 00:44:10|||||||||1
1654476260000|2022-06-06 00:44:20|3791.01|3789.01|3791.51|3789.51|3791.51|3789.51|3791.01|3789.01|3
1654476270000|2022-06-06 00:44:30|||||||||3
1654476280000|2022-06-06 00:44:40|||||||||1
1654476290000|2022-06-06 00:44:50|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|6
1654476370000|2022-06-06 00:46:10|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|7
1654476400000|2022-06-06 00:46:40|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.01|3790.01|11
1654476480000|2022-06-06 00:48:00|3793.51|3791.51|3792.51|3790.51|3793.51|3791.51|3792.51|3790.51|20
1654476500000|2022-06-06 00:48:20|3793.01|3791.01|3792.51|3790.51|3793.01|3791.01|3792.51|3790.51|9
1654476510000|2022-06-06 00:48:30|3793.01|3791.01|3793.51|3791.51|3793.51|3791.51|3793.01|3791.01|1
1654476540000|2022-06-06 00:49:00|||||||||21
1654476550000|2022-06-06 00:49:10|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|2
1654476560000|2022-06-06 00:49:20|3794.51|3792.51|3794.01|3792.01|3794.51|3792.51|3793.51|3791.51|0
1654476570000|2022-06-06 00:49:30|3794.51|3792.51|3794.01|3792.01|3794.51|3792.51|3794.01|3792.01|10
1654476580000|2022-06-06 00:49:40|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|2
1654476600000|2022-06-06 00:50:00|||||||||2
1654476620000|2022-06-06 00:50:20|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|13
1654476630000|2022-06-06 00:50:30|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|3793.51|3791.51|4
1654476640000|2022-06-06 00:50:40|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|0
1654476740000|2022-06-06 00:52:20|||||||||1
1654476750000|2022-06-06 00:52:30|||||||||18
1654476760000|2022-06-06 00:52:40|||||||||5
1654476770000|2022-06-06 00:52:50|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|12
1654476780000|2022-06-06 00:53:00|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|9
1654476860000|2022-06-06 00:54:20|||||||||11
1654476880000|2022-06-06 00:54:40|||||||||4
1654476910000|2022-06-06 00:55:10|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|6
1654476920000|2022-06-06 00:55:20|||||||||1
1654476940000|2022-06-06 00:55:40|||||||||1
1654476950000|2022-06-06 00:55:50|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|3
1654476960000|2022-06-06 00:56:00|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|2
1654476980000|2022-06-06 00:56:20|3795.01|3793.01|3795.01|3793.01|3795.51|3793.51|3794.51|3792.51|13
1654476990000|2022-06-06 00:56:30|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|0
1654477000000|2022-06-06 00:56:40|3795.01|3793.01|3794.51|3792.51|3795.01|3793.01|3794.51|3792.51|0
1654477020000|2022-06-06 00:57:00|||||||||1
1654477040000|2022-06-06 00:57:20|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|3794.01|3792.01|9
1654477050000|2022-06-06 00:57:30|3793.51|3791.51|3794.51|3792.51|3794.51|3792.51|3793.51|3791.51|0
1654477080000|2022-06-06 00:58:00|3795.51|3793.51|3794.51|3792.51|3795.51|3793.51|3794.51|3792.51|15
1654477200000|2022-06-06 01:00:00|||||||||1
1654477210000|2022-06-06 01:00:10|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|32
1654477220000|2022-06-06 01:00:20|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|6
1654477230000|2022-06-06 01:00:30|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|8
1654477240000|2022-06-06 01:00:40|||||||||1
1654477280000|2022-06-06 01:01:20|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|5
1654477300000|2022-06-06 01:01:40|||||||||2
1654477320000|2022-06-06 01:02:00|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|5
1654477330000|2022-06-06 01:02:10|||||||||2
1654477340000|2022-06-06 01:02:20|||||||||3
1654477350000|2022-06-06 01:02:30|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|5
1654477370000|2022-06-06 01:02:50|||||||||6
1654477410000|2022-06-06 01:03:30|||||||||5
1654477430000|2022-06-06 01:03:50|||||||||9
1654477440000|2022-06-06 01:04:00|3792.01|3790.01|3792.51|3790.51|3792.51|3790.51|3791.51|3789.51|9
1654477470000|2022-06-06 01:04:30|3792.01|3790.01|3792.51|3790.51|3792.51|3790.51|3792.01|3790.01|0
1654477480000|2022-06-06 01:04:40|||||||||1
1654477500000|2022-06-06 01:05:00|||||||||1
1654477510000|2022-06-06 01:05:10|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|2
1654477570000|2022-06-06 01:06:10|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|25
1654477600000|2022-06-06 01:06:40|3792.01|3790.01|3791.51|3789.51|3792.01|3790.01|3791.51|3789.51|22
1654477620000|2022-06-06 01:07:00|3792.51|3790.51|3791.51|3789.51|3792.51|3790.51|3791.51|3789.51|20
1654477640000|2022-06-06 01:07:20|3792.01|3790.01|3792.51|3790.51|3792.51|3790.51|3792.01|3790.01|11
1654477680000|2022-06-06 01:08:00|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|12
1654477690000|2022-06-06 01:08:10|3792.51|3790.51|3792.51|3790.51|3793.51|3791.51|3792.51|3790.51|31
1654477720000|2022-06-06 01:08:40|||||||||7
1654477770000|2022-06-06 01:09:30|3793.01|3791.01|3793.51|3791.51|3793.51|3791.51|3793.01|3791.01|23
1654477780000|2022-06-06 01:09:40|||||||||1
1654477800000|2022-06-06 01:10:00|||||||||1
1654477810000|2022-06-06 01:10:10|||||||||3
1654477820000|2022-06-06 01:10:20|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3
1654477840000|2022-06-06 01:10:40|3793.51|3791.51|3793.01|3791.01|3793.51|3791.51|3793.01|3791.01|2
1654477850000|2022-06-06 01:10:50|3793.51|3791.51|3793.01|3791.01|3793.51|3791.51|3792.51|3790.51|0
1654477860000|2022-06-06 01:11:00|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|0
1654477880000|2022-06-06 01:11:20|||||||||3
1654477890000|2022-06-06 01:11:30|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.01|3792.01|2
1654477900000|2022-06-06 01:11:40|3795.51|3793.51|3794.51|3792.51|3795.51|3793.51|3794.51|3792.51|30
1654477930000|2022-06-06 01:12:10|3795.01|3793.01|3795.01|3793.01|3795.01|3793.01|3794.51|3792.51|2
1654477940000|2022-06-06 01:12:20|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|1
1654477950000|2022-06-06 01:12:30|3795.01|3793.01|3795.01|3793.01|3795.51|3793.51|3795.01|3793.01|14
1654477960000|2022-06-06 01:12:40|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|1
1654477980000|2022-06-06 01:13:00|||||||||2
1654478010000|2022-06-06 01:13:30|3794.01|3792.01|3794.51|3792.51|3794.51|3792.51|3794.01|3792.01|4
1654478050000|2022-06-06 01:14:10|3794.01|3792.01|3794.51|3792.51|3794.51|3792.51|3794.01|3792.01|0
1654478060000|2022-06-06 01:14:20|3795.01|3793.01|3795.51|3793.51|3795.51|3793.51|3795.01|3793.01|16
1654478100000|2022-06-06 01:15:00|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|27
1654478120000|2022-06-06 01:15:20|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|12
1654478130000|2022-06-06 01:15:30|3796.01|3794.01|3795.51|3793.51|3796.01|3794.01|3795.51|3793.51|1
1654478140000|2022-06-06 01:15:40|||||||||1
1654478150000|2022-06-06 01:15:50|3796.51|3794.51|3797.01|3795.01|3797.51|3795.51|3796.51|3794.51|19
1654478160000|2022-06-06 01:16:00|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.01|3795.01|0
1654478170000|2022-06-06 01:16:10|3796.51|3794.51|3797.01|3795.01|3797.51|3795.51|3796.51|3794.51|4
1654478180000|2022-06-06 01:16:20|3797.51|3795.51|3796.51|3794.51|3797.51|3795.51|3796.51|3794.51|0
1654478190000|2022-06-06 01:16:30|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3797.01|3795.01|0
1654478220000|2022-06-06 01:17:00|3796.51|3794.51|3797.01|3795.01|3797.01|3795.01|3796.51|3794.51|5
1654478230000|2022-06-06 01:17:10|3797.51|3795.51|3796.51|3794.51|3797.51|3795.51|3796.51|3794.51|1
1654478240000|2022-06-06 01:17:20|3797.01|3795.01|3796.51|3794.51|3797.01|3795.01|3796.51|3794.51|9
1654478260000|2022-06-06 01:17:40|3795.51|3793.51|3796.01|3794.01|3796.51|3794.51|3795.51|3793.51|32
1654478270000|2022-06-06 01:17:50|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|6
1654478310000|2022-06-06 01:18:30|3797.01|3795.01|3796.51|3794.51|3797.01|3795.01|3796.51|3794.51|14
1654478320000|2022-06-06 01:18:40|||||||||34
1654478330000|2022-06-06 01:18:50|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|6
1654478350000|2022-06-06 01:19:10|3796.01|3794.01|3796.51|3794.51|3796.51|3794.51|3796.01|3794.01|0
1654478380000|2022-06-06 01:19:40|3795.51|3793.51|3796.01|3794.01|3796.01|3794.01|3795.51|3793.51|10
1654478390000|2022-06-06 01:19:50|3795.51|3793.51|3796.01|3794.01|3796.01|3794.01|3795.51|3793.51|0
1654478400000|2022-06-06 01:20:00|3795.51|3793.51|3795.51|3793.51|3796.01|3794.01|3795.51|3793.51|1
1654478440000|2022-06-06 01:20:40|||||||||1
1654478470000|2022-06-06 01:21:10|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|42
1654478480000|2022-06-06 01:21:20|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|1
1654478550000|2022-06-06 01:22:30|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|35
1654478560000|2022-06-06 01:22:40|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3797.01|3795.01|36
1654478570000|2022-06-06 01:22:50|3796.51|3794.51|3797.01|3795.01|3797.51|3795.51|3796.51|3794.51|33
1654478580000|2022-06-06 01:23:00|3797.51|3795.51|3796.51|3794.51|3797.51|3795.51|3796.51|3794.51|2
1654478610000|2022-06-06 01:23:30|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|1
1654478620000|2022-06-06 01:23:40|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3
1654478640000|2022-06-06 01:24:00|3797.01|3795.01|3796.51|3794.51|3797.01|3795.01|3796.51|3794.51|26
1654478650000|2022-06-06 01:24:10|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3796.51|3794.51|27
1654478660000|2022-06-06 01:24:20|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|3797.01|3795.01|6
1654478670000|2022-06-06 01:24:30|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|0
1654478680000|2022-06-06 01:24:40|3796.01|3794.01|3795.51|3793.51|3796.01|3794.01|3795.51|3793.51|4
1654478700000|2022-06-06 01:25:00|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|33
1654478770000|2022-06-06 01:26:10|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|11
1654478780000|2022-06-06 01:26:20|3796.01|3794.01|3796.51|3794.51|3796.51|3794.51|3796.01|3794.01|4
1654478820000|2022-06-06 01:27:00|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|7
1654478840000|2022-06-06 01:27:20|3795.51|3793.51|3796.51|3794.51|3796.51|3794.51|3795.51|3793.51|9
1654478890000|2022-06-06 01:28:10|||||||||21
1654479000000|2022-06-06 01:30:00|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|3795.51|3793.51|10
1654479010000|2022-06-06 01:30:10|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|8
1654479020000|2022-06-06 01:30:20|||||||||1
1654479040000|2022-06-06 01:30:40|||||||||2
1654479060000|2022-06-06 01:31:00|3793.51|3791.51|3793.51|3791.51|3794.01|3792.01|3793.51|3791.51|31
1654479080000|2022-06-06 01:31:20|||||||||1
1654479100000|2022-06-06 01:31:40|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3793.51|3791.51|12
1654479110000|2022-06-06 01:31:50|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|24
1654479120000|2022-06-06 01:32:00|||||||||5
1654479160000|2022-06-06 01:32:40|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|11
1654479170000|2022-06-06 01:32:50|3792.01|3790.01|3792.01|3790.01|3792.01|3790.01|3792.01|3790.01|4
1654479180000|2022-06-06 01:33:00|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3790.51|3788.51|34
1654479190000|2022-06-06 01:33:10|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|10
1654479200000|2022-06-06 01:33:20|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|25
1654479210000|2022-06-06 01:33:30|||||||||5
1654479250000|2022-06-06 01:34:10|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3791.51|3789.51|93
1654479260000|2022-06-06 01:34:20|3792.01|3790.01|3792.51|3790.51|3792.51|3790.51|3791.51|3789.51|5
1654479270000|2022-06-06 01:34:30|||||||||2
1654479280000|2022-06-06 01:34:40|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|11
1654479300000|2022-06-06 01:35:00|3790.51|3788.51|3791.51|3789.51|3791.51|3789.51|3790.51|3788.51|18
1654479310000|2022-06-06 01:35:10|||||||||30
1654479380000|2022-06-06 01:36:20|||||||||27
1654479410000|2022-06-06 01:36:50|||||||||1
1654479420000|2022-06-06 01:37:00|||||||||4
1654479440000|2022-06-06 01:37:20|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|3790.51|3788.51|9
1654479450000|2022-06-06 01:37:30|3791.01|3789.01|3791.01|3789.01|3791.01|3789.01|3791.01|3789.01|2
1654479460000|2022-06-06 01:37:40|3790.51|3788.51|3791.51|3789.51|3791.51|3789.51|3790.51|3788.51|2
1654479470000|2022-06-06 01:37:50|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|23
1654479480000|2022-06-06 01:38:00|3791.51|3789.51|3792.51|3790.51|3792.51|3790.51|3791.51|3789.51|14
1654479490000|2022-06-06 01:38:10|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|1
1654479520000|2022-06-06 01:38:40|3790.51|3788.51|3791.51|3789.51|3791.51|3789.51|3790.51|3788.51|4
1654479550000|2022-06-06 01:39:10|||||||||5
1654479580000|2022-06-06 01:39:40|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3
1654479600000|2022-06-06 01:40:00|||||||||1
1654479680000|2022-06-06 01:41:20|3793.51|3791.51|3792.51|3790.51|3793.51|3791.51|3792.51|3790.51|18
1654479690000|2022-06-06 01:41:30|3793.01|3791.01|3793.51|3791.51|3793.51|3791.51|3793.01|3791.01|0
1654479700000|2022-06-06 01:41:40|||||||||5
1654479710000|2022-06-06 01:41:50|||||||||5
1654479720000|2022-06-06 01:42:00|3793.01|3791.01|3793.01|3791.01|3793.01|3791.01|3792.51|3790.51|18
1654479730000|2022-06-06 01:42:10|3792.51|3790.51|3793.01|3791.01|3793.51|3791.51|3792.51|3790.51|2
1654479740000|2022-06-06 01:42:20|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.01|3791.01|5
1654479750000|2022-06-06 01:42:30|||||||||3
1654479760000|2022-06-06 01:42:40|||||||||12
1654479770000|2022-06-06 01:42:50|3793.01|3791.01|3793.01|3791.01|3793.01|3791.01|3793.01|3791.01|6
1654479780000|2022-06-06 01:43:00|3792.51|3790.51|3792.51|3790.51|3793.01|3791.01|3792.51|3790.51|5
1654479790000|2022-06-06 01:43:10|3793.01|3791.01|3792.51|3790.51|3793.51|3791.51|3792.51|3790.51|12
1654479800000|2022-06-06 01:43:20|||||||||3
1654479810000|2022-06-06 01:43:30|||||||||2
1654479820000|2022-06-06 01:43:40|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|5
1654479830000|2022-06-06 01:43:50|||||||||7
1654479840000|2022-06-06 01:44:00|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|3792.51|3790.51|4
1654479850000|2022-06-06 01:44:10|||||||||4
1654479860000|2022-06-06 01:44:20|||||||||4
1654479870000|2022-06-06 01:44:30|||||||||3
1654479890000|2022-06-06 01:44:50|||||||||6
1654479900000|2022-06-06 01:45:00|||||||||2
1654479910000|2022-06-06 01:45:10|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|3791.51|3789.51|5
1654479920000|2022-06-06 01:45:20|3792.01|3790.01|3792.51|3790.51|3792.51|3790.51|3792.01|3790.01|7
1654479930000|2022-06-06 01:45:30|||||||||5
1654479940000|2022-06-06 01:45:40|||||||||23
1654479950000|2022-06-06 01:45:50|3793.01|3791.01|3793.51|3791.51|3793.51|3791.51|3792.51|3790.51|6
1654479960000|2022-06-06 01:46:00|3793.01|3791.01|3793.51|3791.51|3793.51|3791.51|3793.01|3791.01|2
1654479970000|2022-06-06 01:46:10|||||||||2
1654479980000|2022-06-06 01:46:20|3794.01|3792.01|3793.51|3791.51|3794.01|3792.01|3793.51|3791.51|0
1654479990000|2022-06-06 01:46:30|||||||||4
1654480000000|2022-06-06 01:46:40|||||||||3
1654480020000|2022-06-06 01:47:00|||||||||3
1654480030000|2022-06-06 01:47:10|||||||||2
1654480040000|2022-06-06 01:47:20|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3
1654480050000|2022-06-06 01:47:30|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|8
1654480070000|2022-06-06 01:47:50|||||||||6
1654480080000|2022-06-06 01:48:00|3794.01|3792.01|3794.01|3792.01|3794.51|3792.51|3794.01|3792.01|7
1654480090000|2022-06-06 01:48:10|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|3793.51|3791.51|0
1654480100000|2022-06-06 01:48:20|||||||||3
1654480110000|2022-06-06 01:48:30|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|3794.51|3792.51|1
1654480130000|2022-06-06 01:48:50|3795.01|3793.01|3795.51|3793.51|3795.51|3793.51|3794.51|3792.51|8
1654480160000|2022-06-06 01:49:20|||||||||2
1654480170000|2022-06-06 01:49:30|||||||||2
1654480190000|2022-06-06 01:49:50|||||||||2
1654480210000|2022-06-06 01:50:10|||||||||2
1654480220000|2022-06-06 01:50:20|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|3796.51|3794.51|6
1654480240000|2022-06-06 01:50:40|||||||||2
1654480250000|2022-06-06 01:50:50|||||||||2
1654480260000|2022-06-06 01:51:00|||||||||1
1654480280000|2022-06-06 01:51:20|||||||||2
1654480290000|2022-06-06 01:51:30|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|5
1654480300000|2022-06-06 01:51:40|||||||||2
1654480310000|2022-06-06 01:51:50|||||||||2
1654480330000|2022-06-06 01:52:10|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3797.01|3795.01|13
1654480360000|2022-06-06 01:52:40|3798.01|3796.01|3797.51|3795.51|3798.51|3796.51|3797.51|3795.51|89
1654480370000|2022-06-06 01:52:50|3798.01|3796.01|3798.51|3796.51|3798.51|3796.51|3797.51|3795.51|13
1654480390000|2022-06-06 01:53:10|||||||||2
1654480410000|2022-06-06 01:53:30|3797.51|3795.51|3798.01|3796.01|3798.01|3796.01|3797.51|3795.51|14
1654480420000|2022-06-06 01:53:40|3797.51|3795.51|3798.51|3796.51|3798.51|3796.51|3797.51|3795.51|7
1654480440000|2022-06-06 01:54:00|3797.51|3795.51|3797.51|3795.51|3798.01|3796.01|3797.51|3795.51|8
1654480470000|2022-06-06 01:54:30|||||||||2
1654480490000|2022-06-06 01:54:50|||||||||2
1654480510000|2022-06-06 01:55:10|3798.01|3796.01|3798.51|3796.51|3798.51|3796.51|3797.51|3795.51|23
1654480520000|2022-06-06 01:55:20|||||||||2
1654480530000|2022-06-06 01:55:30|3798.01|3796.01|3798.01|3796.01|3798.01|3796.01|3798.01|3796.01|29
1654480540000|2022-06-06 01:55:40|3797.51|3795.51|3798.01|3796.01|3798.01|3796.01|3797.51|3795.51|3
1654480550000|2022-06-06 01:55:50|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3796.51|3794.51|6
1654480560000|2022-06-06 01:56:00|3797.01|3795.01|3796.51|3794.51|3797.01|3795.01|3796.51|3794.51|2
1654480570000|2022-06-06 01:56:10|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3796.51|3794.51|2
1654480580000|2022-06-06 01:56:20|3796.51|3794.51|3797.01|3795.01|3797.01|3795.01|3796.51|3794.51|2
1654480590000|2022-06-06 01:56:30|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|2
1654480630000|2022-06-06 01:57:10|||||||||2
1654480640000|2022-06-06 01:57:20|3796.51|3794.51|3796.51|3794.51|3797.51|3795.51|3796.51|3794.51|4
1654480660000|2022-06-06 01:57:40|||||||||1
1654480680000|2022-06-06 01:58:00|||||||||1
1654480690000|2022-06-06 01:58:10|3797.01|3795.01|3796.51|3794.51|3797.51|3795.51|3796.51|3794.51|29
1654480700000|2022-06-06 01:58:20|||||||||3
1654480710000|2022-06-06 01:58:30|3797.01|3795.01|3797.51|3795.51|3797.51|3795.51|3797.01|3795.01|2
1654480720000|2022-06-06 01:58:40|||||||||31
1654480740000|2022-06-06 01:59:00|||||||||2
1654480750000|2022-06-06 01:59:10|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|15
1654480780000|2022-06-06 01:59:40|||||||||2
1654480800000|2022-06-06 02:00:00|3799.51|3797.51|3798.51|3796.51|3799.51|3797.51|3798.51|3796.51|28
1654480810000|2022-06-06 02:00:10|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|0
1654480830000|2022-06-06 02:00:30|||||||||2
1654480840000|2022-06-06 02:00:40|3798.01|3796.01|3798.51|3796.51|3798.51|3796.51|3798.01|3796.01|35
1654480850000|2022-06-06 02:00:50|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|1
1654480860000|2022-06-06 02:01:00|3798.01|3796.01|3798.51|3796.51|3798.51|3796.51|3798.01|3796.01|3
1654480880000|2022-06-06 02:01:20|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|2
1654480900000|2022-06-06 02:01:40|||||||||2
1654480920000|2022-06-06 02:02:00|3798.01|3796.01|3798.01|3796.01|3798.01|3796.01|3798.01|3796.01|2
1654480930000|2022-06-06 02:02:10|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|3797.51|3795.51|0
1654480940000|2022-06-06 02:02:20|3798.01|3796.01|3798.51|3796.51|3798.51|3796.51|3797.51|3795.51|8
1654480980000|2022-06-06 02:03:00|||||||||1
1654480990000|2022-06-06 02:03:10|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|5
1654481000000|2022-06-06 02:03:20|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|55
1654481010000|2022-06-06 02:03:30|||||||||9
1654481020000|2022-06-06 02:03:40|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|6
1654481040000|2022-06-06 02:04:00|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|28
1654481070000|2022-06-06 02:04:30|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|17
1654481080000|2022-06-06 02:04:40|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|0
1654481090000|2022-06-06 02:04:50|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|0
1654481100000|2022-06-06 02:05:00|3799.01|3797.01|3799.01|3797.01|3799.01|3797.01|3798.51|3796.51|0
1654481110000|2022-06-06 02:05:10|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|2
1654481120000|2022-06-06 02:05:20|||||||||2
1654481200000|2022-06-06 02:06:40|||||||||2
1654481250000|2022-06-06 02:07:30|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|3
1654481280000|2022-06-06 02:08:00|3799.01|3797.01|3798.51|3796.51|3799.01|3797.01|3798.51|3796.51|0
1654481290000|2022-06-06 02:08:10|3799.01|3797.01|3799.01|3797.01|3799.51|3797.51|3798.51|3796.51|19
1654481300000|2022-06-06 02:08:20|3798.51|3796.51|3799.51|3797.51|3799.51|3797.51|3798.51|3796.51|0
1654481350000|2022-06-06 02:09:10|||||||||1
1654481360000|2022-06-06 02:09:20|3800.01|3798.01|3799.51|3797.51|3800.01|3798.01|3799.51|3797.51|49
1654481370000|2022-06-06 02:09:30|3800.51|3798.51|3799.51|3797.51|3800.51|3798.51|3799.51|3797.51|112
1654481380000|2022-06-06 02:09:40|3800.01|3798.01|3799.51|3797.51|3800.01|3798.01|3799.51|3797.51|4
1654481450000|2022-06-06 02:10:50|||||||||4
1654481470000|2022-06-06 02:11:10|3800.51|3798.51|3801.51|3799.51|3801.51|3799.51|3800.51|3798.51|217
1654481480000|2022-06-06 02:11:20|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|31
1654481580000|2022-06-06 02:13:00|||||||||2
1654481590000|2022-06-06 02:13:10|3801.51|3799.51|3800.51|3798.51|3801.51|3799.51|3800.51|3798.51|60
1654481630000|2022-06-06 02:13:50|3801.01|3799.01|3800.51|3798.51|3801.01|3799.01|3800.51|3798.51|6
1654481700000|2022-06-06 02:15:00|||||||||20
1654481730000|2022-06-06 02:15:30|||||||||2
1654481740000|2022-06-06 02:15:40|||||||||3
1654481750000|2022-06-06 02:15:50|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|5
1654481760000|2022-06-06 02:16:00|3800.01|3798.01|3800.51|3798.51|3800.51|3798.51|3800.01|3798.01|25
1654481770000|2022-06-06 02:16:10|3800.01|3798.01|3800.01|3798.01|3800.51|3798.51|3800.01|3798.01|1
1654481780000|2022-06-06 02:16:20|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|0
1654481860000|2022-06-06 02:17:40|||||||||2
1654481980000|2022-06-06 02:19:40|||||||||2
1654482060000|2022-06-06 02:21:00|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|12
1654482070000|2022-06-06 02:21:10|3800.51|3798.51|3801.01|3799.01|3801.01|3799.01|3800.51|3798.51|17
1654482080000|2022-06-06 02:21:20|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|0
1654482120000|2022-06-06 02:22:00|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|1
1654482140000|2022-06-06 02:22:20|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|8
1654482180000|2022-06-06 02:23:00|3800.51|3798.51|3801.01|3799.01|3801.01|3799.01|3800.51|3798.51|10
1654482190000|2022-06-06 02:23:10|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|0
1654482200000|2022-06-06 02:23:20|||||||||10
1654482210000|2022-06-06 02:23:30|||||||||10
1654482220000|2022-06-06 02:23:40|3799.51|3797.51|3799.51|3797.51|3800.01|3798.01|3799.51|3797.51|5
1654482230000|2022-06-06 02:23:50|||||||||5
1654482240000|2022-06-06 02:24:00|||||||||1
1654482290000|2022-06-06 02:24:50|||||||||1
1654482300000|2022-06-06 02:25:00|||||||||5
1654482310000|2022-06-06 02:25:10|||||||||10
1654482320000|2022-06-06 02:25:20|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|3
1654482330000|2022-06-06 02:25:30|3799.01|3797.01|3799.51|3797.51|3799.51|3797.51|3799.01|3797.01|2
1654482360000|2022-06-06 02:26:00|||||||||2
1654482500000|2022-06-06 02:28:20|3800.01|3798.01|3799.51|3797.51|3800.01|3798.01|3799.51|3797.51|12
1654482510000|2022-06-06 02:28:30|3800.01|3798.01|3800.51|3798.51|3800.51|3798.51|3800.01|3798.01|0
1654482520000|2022-06-06 02:28:40|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|11
1654482560000|2022-06-06 02:29:20|||||||||2
1654482590000|2022-06-06 02:29:50|||||||||1
1654482600000|2022-06-06 02:30:00|||||||||2
1654482630000|2022-06-06 02:30:30|3800.01|3798.01|3799.51|3797.51|3800.01|3798.01|3799.51|3797.51|12
1654482640000|2022-06-06 02:30:40|3800.01|3798.01|3799.51|3797.51|3800.01|3798.01|3799.51|3797.51|1
1654482650000|2022-06-06 02:30:50|3800.01|3798.01|3800.51|3798.51|3800.51|3798.51|3800.01|3798.01|0
1654482660000|2022-06-06 02:31:00|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|9
1654482710000|2022-06-06 02:31:50|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|3798.51|3796.51|26
1654482730000|2022-06-06 02:32:10|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3799.51|3797.51|3
1654482790000|2022-06-06 02:33:10|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|3800.51|3798.51|15
1654482870000|2022-06-06 02:34:30|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|13
1654482880000|2022-06-06 02:34:40|3801.01|3799.01|3800.51|3798.51|3801.51|3799.51|3800.51|3798.51|16
1654482890000|2022-06-06 02:34:50|||||||||2
1654482980000|2022-06-06 02:36:20|3801.01|3799.01|3801.51|3799.51|3801.51|3799.51|3801.01|3799.01|9
1654483140000|2022-06-06 02:39:00|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|217
1654483200000|2022-06-06 02:40:00|||||||||1
1654483210000|2022-06-06 02:40:10|||||||||1
1654483220000|2022-06-06 02:40:20|3802.01|3800.01|3802.51|3800.51|3802.51|3800.51|3801.51|3799.51|23
1654483230000|2022-06-06 02:40:30|3802.01|3800.01|3802.51|3800.51|3802.51|3800.51|3802.01|3800.01|0
1654483250000|2022-06-06 02:40:50|||||||||10
1654483260000|2022-06-06 02:41:00|||||||||10
1654483270000|2022-06-06 02:41:10|3803.01|3801.01|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|8
1654483280000|2022-06-06 02:41:20|||||||||7
1654483290000|2022-06-06 02:41:30|||||||||5
1654483300000|2022-06-06 02:41:40|||||||||2
1654483310000|2022-06-06 02:41:50|||||||||3
1654483380000|2022-06-06 02:43:00|||||||||1
1654483410000|2022-06-06 02:43:30|||||||||11
1654483470000|2022-06-06 02:44:30|3802.51|3800.51|3803.51|3801.51|3803.51|3801.51|3802.51|3800.51|55
1654483480000|2022-06-06 02:44:40|3803.01|3801.01|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|0
1654483570000|2022-06-06 02:46:10|||||||||1
1654483580000|2022-06-06 02:46:20|||||||||21
1654483590000|2022-06-06 02:46:30|||||||||1
1654483610000|2022-06-06 02:46:50|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|25
1654483620000|2022-06-06 02:47:00|3803.01|3801.01|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|12
1654483630000|2022-06-06 02:47:10|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|4
1654483640000|2022-06-06 02:47:20|3803.01|3801.01|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|2
1654483660000|2022-06-06 02:47:40|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|1
1654483670000|2022-06-06 02:47:50|3803.01|3801.01|3803.01|3801.01|3803.51|3801.51|3803.01|3801.01|0
1654483680000|2022-06-06 02:48:00|3802.51|3800.51|3803.01|3801.01|3803.01|3801.01|3802.51|3800.51|0
1654483690000|2022-06-06 02:48:10|3802.51|3800.51|3803.01|3801.01|3803.01|3801.01|3802.51|3800.51|0
1654483700000|2022-06-06 02:48:20|3803.51|3801.51|3802.51|3800.51|3803.51|3801.51|3802.51|3800.51|5
1654483810000|2022-06-06 02:50:10|||||||||1
1654483870000|2022-06-06 02:51:10|3803.01|3801.01|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|0
1654483880000|2022-06-06 02:51:20|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|28
1654483910000|2022-06-06 02:51:50|||||||||2
1654483930000|2022-06-06 02:52:10|3802.51|3800.51|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|1
1654483980000|2022-06-06 02:53:00|||||||||25
1654484000000|2022-06-06 02:53:20|3803.01|3801.01|3803.01|3801.01|3803.01|3801.01|3803.01|3801.01|4
1654484010000|2022-06-06 02:53:30|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|0
1654484030000|2022-06-06 02:53:50|3802.51|3800.51|3803.01|3801.01|3803.01|3801.01|3802.51|3800.51|34
1654484040000|2022-06-06 02:54:00|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|0
1654484090000|2022-06-06 02:54:50|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|7
1654484130000|2022-06-06 02:55:30|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|2
1654484140000|2022-06-06 02:55:40|3803.51|3801.51|3802.51|3800.51|3803.51|3801.51|3802.51|3800.51|4
1654484150000|2022-06-06 02:55:50|3803.01|3801.01|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|1
1654484160000|2022-06-06 02:56:00|3803.01|3801.01|3803.01|3801.01|3803.01|3801.01|3803.01|3801.01|1
1654484170000|2022-06-06 02:56:10|3802.51|3800.51|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|0
1654484240000|2022-06-06 02:57:20|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|5
1654484250000|2022-06-06 02:57:30|||||||||3
1654484310000|2022-06-06 02:58:30|||||||||2
1654484330000|2022-06-06 02:58:50|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|7
1654484370000|2022-06-06 02:59:30|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|6
1654484380000|2022-06-06 02:59:40|3803.01|3801.01|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|0
1654484390000|2022-06-06 02:59:50|||||||||2
1654484400000|2022-06-06 03:00:00|3803.01|3801.01|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|21
1654484520000|2022-06-06 03:02:00|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|3801.51|3799.51|21
1654484530000|2022-06-06 03:02:10|||||||||6
1654484680000|2022-06-06 03:04:40|3802.01|3800.01|3801.51|3799.51|3802.01|3800.01|3801.51|3799.51|38
1654484690000|2022-06-06 03:04:50|||||||||3
1654484720000|2022-06-06 03:05:20|||||||||7
1654484800000|2022-06-06 03:06:40|||||||||1
1654484840000|2022-06-06 03:07:20|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|3802.51|3800.51|2
1654484880000|2022-06-06 03:08:00|||||||||2
1654484920000|2022-06-06 03:08:40|||||||||2
1654484930000|2022-06-06 03:08:50|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|9
1654484940000|2022-06-06 03:09:00|3803.01|3801.01|3802.51|3800.51|3803.01|3801.01|3802.51|3800.51|19
1654484950000|2022-06-06 03:09:10|3803.01|3801.01|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|1
1654485020000|2022-06-06 03:10:20|||||||||2
1654485120000|2022-06-06 03:12:00|||||||||3
1654485130000|2022-06-06 03:12:10|3802.51|3800.51|3803.51|3801.51|3803.51|3801.51|3802.51|3800.51|23
1654485140000|2022-06-06 03:12:20|3803.01|3801.01|3803.51|3801.51|3803.51|3801.51|3803.01|3801.01|0
1654485190000|2022-06-06 03:13:10|||||||||1
1654485200000|2022-06-06 03:13:20|||||||||13
1654485220000|2022-06-06 03:13:40|||||||||3
1654485300000|2022-06-06 03:15:00|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|0
1654485350000|2022-06-06 03:15:50|||||||||2
1654485370000|2022-06-06 03:16:10|3805.51|3803.51|3804.51|3802.51|3805.51|3803.51|3804.51|3802.51|46
1654485390000|2022-06-06 03:16:30|||||||||1
1654485400000|2022-06-06 03:16:40|||||||||2
1654485410000|2022-06-06 03:16:50|||||||||3
1654485550000|2022-06-06 03:19:10|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|23
1654485560000|2022-06-06 03:19:20|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|13
1654485710000|2022-06-06 03:21:50|||||||||1
1654485750000|2022-06-06 03:22:30|3804.01|3802.01|3804.51|3802.51|3804.51|3802.51|3804.01|3802.01|11
1654485820000|2022-06-06 03:23:40|3805.51|3803.51|3804.51|3802.51|3805.51|3803.51|3804.51|3802.51|7
1654485830000|2022-06-06 03:23:50|3805.01|3803.01|3805.01|3803.01|3805.51|3803.51|3805.01|3803.01|0
1654485840000|2022-06-06 03:24:00|3805.51|3803.51|3805.01|3803.01|3805.51|3803.51|3804.51|3802.51|4
1654485850000|2022-06-06 03:24:10|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|0
1654485930000|2022-06-06 03:25:30|||||||||3
1654485970000|2022-06-06 03:26:10|||||||||1
1654485990000|2022-06-06 03:26:30|||||||||1
1654486230000|2022-06-06 03:30:30|||||||||1
1654486260000|2022-06-06 03:31:00|3805.01|3803.01|3805.01|3803.01|3805.01|3803.01|3805.01|3803.01|4
1654486270000|2022-06-06 03:31:10|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|0
1654486300000|2022-06-06 03:31:40|3805.01|3803.01|3804.51|3802.51|3805.01|3803.01|3804.51|3802.51|25
1654486330000|2022-06-06 03:32:10|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|10
1654486340000|2022-06-06 03:32:20|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|18
1654486350000|2022-06-06 03:32:30|||||||||3
1654486370000|2022-06-06 03:32:50|3806.01|3804.01|3806.51|3804.51|3806.51|3804.51|3806.01|3804.01|22
1654486380000|2022-06-06 03:33:00|3806.01|3804.01|3806.51|3804.51|3806.51|3804.51|3806.01|3804.01|2
1654486410000|2022-06-06 03:33:30|||||||||1
1654486460000|2022-06-06 03:34:20|||||||||1
1654486510000|2022-06-06 03:35:10|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|83
1654486530000|2022-06-06 03:35:30|||||||||1
1654486560000|2022-06-06 03:36:00|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|60
1654486570000|2022-06-06 03:36:10|||||||||5
1654486590000|2022-06-06 03:36:30|3805.51|3803.51|3806.51|3804.51|3806.51|3804.51|3805.51|3803.51|40
1654486660000|2022-06-06 03:37:40|||||||||1
1654486730000|2022-06-06 03:38:50|||||||||1
1654486790000|2022-06-06 03:39:50|||||||||51
1654486800000|2022-06-06 03:40:00|3806.01|3804.01|3806.51|3804.51|3806.51|3804.51|3806.01|3804.01|25
1654486850000|2022-06-06 03:40:50|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|0
1654486860000|2022-06-06 03:41:00|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|1
1654486870000|2022-06-06 03:41:10|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|0
1654486920000|2022-06-06 03:42:00|||||||||7
1654486930000|2022-06-06 03:42:10|||||||||1
1654486970000|2022-06-06 03:42:50|||||||||53
1654486980000|2022-06-06 03:43:00|3806.01|3804.01|3806.51|3804.51|3806.51|3804.51|3806.01|3804.01|0
1654487020000|2022-06-06 03:43:40|||||||||5
1654487060000|2022-06-06 03:44:20|||||||||2
1654487130000|2022-06-06 03:45:30|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|6
1654487200000|2022-06-06 03:46:40|||||||||1
1654487220000|2022-06-06 03:47:00|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|11
1654487240000|2022-06-06 03:47:20|3807.51|3805.51|3806.51|3804.51|3807.51|3805.51|3806.51|3804.51|17
1654487280000|2022-06-06 03:48:00|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|5
1654487300000|2022-06-06 03:48:20|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|0
1654487330000|2022-06-06 03:48:50|||||||||1
1654487400000|2022-06-06 03:50:00|||||||||1
1654487410000|2022-06-06 03:50:10|||||||||1
1654487420000|2022-06-06 03:50:20|||||||||26
1654487430000|2022-06-06 03:50:30|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|6
1654487480000|2022-06-06 03:51:20|||||||||1
1654487530000|2022-06-06 03:52:10|||||||||1
1654487600000|2022-06-06 03:53:20|||||||||1
1654487660000|2022-06-06 03:54:20|||||||||1
1654487690000|2022-06-06 03:54:50|||||||||1
1654487730000|2022-06-06 03:55:30|||||||||2
1654487760000|2022-06-06 03:56:00|||||||||1
1654487790000|2022-06-06 03:56:30|||||||||1
1654487850000|2022-06-06 03:57:30|||||||||4
1654487860000|2022-06-06 03:57:40|||||||||1
1654487930000|2022-06-06 03:58:50|||||||||1
1654487990000|2022-06-06 03:59:50|||||||||2
1654488020000|2022-06-06 04:00:20|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|43
1654488050000|2022-06-06 04:00:50|3803.51|3801.51|3804.51|3802.51|3804.51|3802.51|3803.51|3801.51|14
1654488060000|2022-06-06 04:01:00|3803.51|3801.51|3804.01|3802.01|3804.01|3802.01|3803.51|3801.51|30
1654488070000|2022-06-06 04:01:10|3804.51|3802.51|3804.01|3802.01|3804.51|3802.51|3804.01|3802.01|1
1654488080000|2022-06-06 04:01:20|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|0
1654488090000|2022-06-06 04:01:30|3804.01|3802.01|3804.01|3802.01|3804.01|3802.01|3804.01|3802.01|0
1654488100000|2022-06-06 04:01:40|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|3803.51|3801.51|4
1654488110000|2022-06-06 04:01:50|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|8
1654488360000|2022-06-06 04:06:00|||||||||1
1654488390000|2022-06-06 04:06:30|||||||||9
1654488420000|2022-06-06 04:07:00|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|8
1654488480000|2022-06-06 04:08:00|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|64
1654488540000|2022-06-06 04:09:00|||||||||69
1654488580000|2022-06-06 04:09:40|||||||||2
1654488600000|2022-06-06 04:10:00|||||||||2
1654488610000|2022-06-06 04:10:10|||||||||69
1654488640000|2022-06-06 04:10:40|||||||||1
1654488680000|2022-06-06 04:11:20|||||||||91
1654488690000|2022-06-06 04:11:30|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|5
1654488700000|2022-06-06 04:11:40|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|1
1654488710000|2022-06-06 04:11:50|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|0
1654488720000|2022-06-06 04:12:00|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|0
1654488730000|2022-06-06 04:12:10|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|3806.51|3804.51|0
1654488740000|2022-06-06 04:12:20|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|63
1654488800000|2022-06-06 04:13:20|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|98
1654488810000|2022-06-06 04:13:30|||||||||65
1654488860000|2022-06-06 04:14:20|||||||||10
1654488880000|2022-06-06 04:14:40|||||||||64
1654488940000|2022-06-06 04:15:40|||||||||69
1654489010000|2022-06-06 04:16:50|3809.01|3807.01|3808.51|3806.51|3809.51|3807.51|3808.51|3806.51|66
1654489040000|2022-06-06 04:17:20|3807.51|3805.51|3808.51|3806.51|3808.51|3806.51|3807.51|3805.51|46
1654489080000|2022-06-06 04:18:00|||||||||77
1654489090000|2022-06-06 04:18:10|||||||||1
1654489140000|2022-06-06 04:19:00|||||||||65
1654489180000|2022-06-06 04:19:40|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|12
1654489190000|2022-06-06 04:19:50|||||||||2
1654489200000|2022-06-06 04:20:00|||||||||1
1654489210000|2022-06-06 04:20:10|||||||||67
1654489250000|2022-06-06 04:20:50|||||||||64
1654489280000|2022-06-06 04:21:20|3808.51|3806.51|3809.51|3807.51|3809.51|3807.51|3808.51|3806.51|48
1654489300000|2022-06-06 04:21:40|3809.01|3807.01|3809.01|3807.01|3809.51|3807.51|3809.01|3807.01|10
1654489320000|2022-06-06 04:22:00|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|0
1654489330000|2022-06-06 04:22:10|||||||||4
1654489420000|2022-06-06 04:23:40|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|31
1654489440000|2022-06-06 04:24:00|3809.01|3807.01|3809.01|3807.01|3809.01|3807.01|3808.51|3806.51|1
1654489450000|2022-06-06 04:24:10|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|0
1654489470000|2022-06-06 04:24:30|3809.01|3807.01|3809.01|3807.01|3809.51|3807.51|3809.01|3807.01|0
1654489500000|2022-06-06 04:25:00|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|0
1654489520000|2022-06-06 04:25:20|||||||||2
1654489560000|2022-06-06 04:26:00|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3
1654489590000|2022-06-06 04:26:30|3810.01|3808.01|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|21
1654489600000|2022-06-06 04:26:40|3810.01|3808.01|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|0
1654489650000|2022-06-06 04:27:30|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|7
1654489710000|2022-06-06 04:28:30|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|9
1654489720000|2022-06-06 04:28:40|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|1
1654489730000|2022-06-06 04:28:50|3809.51|3807.51|3810.01|3808.01|3810.01|3808.01|3809.51|3807.51|0
1654489740000|2022-06-06 04:29:00|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|1
1654489850000|2022-06-06 04:30:50|3810.01|3808.01|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|5
1654489950000|2022-06-06 04:32:30|||||||||5
1654490050000|2022-06-06 04:34:10|||||||||4
1654490060000|2022-06-06 04:34:20|||||||||2
1654490070000|2022-06-06 04:34:30|3809.51|3807.51|3810.51|3808.51|3810.51|3808.51|3809.51|3807.51|28
1654490080000|2022-06-06 04:34:40|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|4
1654490090000|2022-06-06 04:34:50|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|6
1654490140000|2022-06-06 04:35:40|||||||||1
1654490160000|2022-06-06 04:36:00|3810.01|3808.01|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|2
1654490190000|2022-06-06 04:36:30|3810.01|3808.01|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|0
1654490360000|2022-06-06 04:39:20|||||||||1
1654490510000|2022-06-06 04:41:50|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|7
1654490620000|2022-06-06 04:43:40|||||||||12
1654490640000|2022-06-06 04:44:00|||||||||12
1654490650000|2022-06-06 04:44:10|3810.01|3808.01|3809.51|3807.51|3810.01|3808.01|3809.51|3807.51|0
1654490670000|2022-06-06 04:44:30|||||||||1
1654490760000|2022-06-06 04:46:00|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|1
1654490810000|2022-06-06 04:46:50|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|8
1654490830000|2022-06-06 04:47:10|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|0
1654490850000|2022-06-06 04:47:30|3810.01|3808.01|3809.51|3807.51|3810.01|3808.01|3809.51|3807.51|0
1654490860000|2022-06-06 04:47:40|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|1
1654490870000|2022-06-06 04:47:50|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|0
1654491040000|2022-06-06 04:50:40|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|1
1654491080000|2022-06-06 04:51:20|3810.51|3808.51|3810.01|3808.01|3810.51|3808.51|3810.01|3808.01|6
1654491120000|2022-06-06 04:52:00|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|0
1654491190000|2022-06-06 04:53:10|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|5
1654491210000|2022-06-06 04:53:30|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.01|3807.01|8
1654491440000|2022-06-06 04:57:20|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|1
1654491450000|2022-06-06 04:57:30|3809.01|3807.01|3808.51|3806.51|3809.01|3807.01|3808.51|3806.51|12
1654491460000|2022-06-06 04:57:40|3809.51|3807.51|3809.01|3807.01|3809.51|3807.51|3809.01|3807.01|0
1654491470000|2022-06-06 04:57:50|3809.51|3807.51|3809.01|3807.01|3809.51|3807.51|3809.01|3807.01|0
1654491490000|2022-06-06 04:58:10|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|0
1654491580000|2022-06-06 04:59:40|||||||||18
1654491600000|2022-06-06 05:00:00|3810.01|3808.01|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|8
1654491610000|2022-06-06 05:00:10|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|3809.51|3807.51|15
1654491620000|2022-06-06 05:00:20|3810.51|3808.51|3810.01|3808.01|3810.51|3808.51|3809.51|3807.51|0
1654491630000|2022-06-06 05:00:30|3809.51|3807.51|3810.01|3808.01|3810.01|3808.01|3809.51|3807.51|1
1654491640000|2022-06-06 05:00:40|3809.51|3807.51|3810.01|3808.01|3810.01|3808.01|3809.51|3807.51|0
1654491650000|2022-06-06 05:00:50|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|0
1654491710000|2022-06-06 05:01:50|||||||||10
1654491770000|2022-06-06 05:02:50|||||||||1
1654491870000|2022-06-06 05:04:30|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|6
1654491880000|2022-06-06 05:04:40|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|3810.01|3808.01|6
1654491890000|2022-06-06 05:04:50|3810.51|3808.51|3810.01|3808.01|3810.51|3808.51|3810.01|3808.01|0
1654491900000|2022-06-06 05:05:00|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.01|3808.01|0
1654491930000|2022-06-06 05:05:30|||||||||1
1654492020000|2022-06-06 05:07:00|3811.01|3809.01|3811.01|3809.01|3811.51|3809.51|3811.01|3809.01|4
1654492030000|2022-06-06 05:07:10|3811.51|3809.51|3811.01|3809.01|3811.51|3809.51|3811.01|3809.01|2
1654492040000|2022-06-06 05:07:20|3811.51|3809.51|3810.51|3808.51|3811.51|3809.51|3810.51|3808.51|4
1654492050000|2022-06-06 05:07:30|3811.01|3809.01|3810.51|3808.51|3811.01|3809.01|3810.51|3808.51|0
1654492060000|2022-06-06 05:07:40|3811.01|3809.01|3810.51|3808.51|3811.01|3809.01|3810.51|3808.51|0
1654492080000|2022-06-06 05:08:00|3811.01|3809.01|3811.01|3809.01|3811.51|3809.51|3811.01|3809.01|1
1654492100000|2022-06-06 05:08:20|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|3810.51|3808.51|0
1654492120000|2022-06-06 05:08:40|3811.51|3809.51|3811.01|3809.01|3811.51|3809.51|3811.01|3809.01|0
1654492150000|2022-06-06 05:09:10|3811.51|3809.51|3811.51|3809.51|3811.51|3809.51|3811.51|3809.51|0
1654492160000|2022-06-06 05:09:20|3811.01|3809.01|3811.51|3809.51|3811.51|3809.51|3811.01|3809.01|0
1654492170000|2022-06-06 05:09:30|3811.01|3809.01|3811.01|3809.01|3811.01|3809.01|3811.01|3809.01|0
1654492180000|2022-06-06 05:09:40|3810.51|3808.51|3811.51|3809.51|3811.51|3809.51|3810.51|3808.51|0
1654492230000|2022-06-06 05:10:30|3810.51|3808.51|3811.01|3809.01|3811.51|3809.51|3810.51|3808.51|8
1654492240000|2022-06-06 05:10:40|3811.51|3809.51|3811.51|3809.51|3811.51|3809.51|3811.51|3809.51|0
1654492270000|2022-06-06 05:11:10|3811.01|3809.01|3810.51|3808.51|3811.01|3809.01|3810.51|3808.51|0
1654492280000|2022-06-06 05:11:20|3811.01|3809.01|3810.51|3808.51|3811.01|3809.01|3810.51|3808.51|0
1654492350000|2022-06-06 05:12:30|3810.01|3808.01|3809.51|3807.51|3810.51|3808.51|3809.51|3807.51|4
1654492520000|2022-06-06 05:15:20|||||||||2
1654492580000|2022-06-06 05:16:20|||||||||6
1654492610000|2022-06-06 05:16:50|3809.01|3807.01|3808.51|3806.51|3809.01|3807.01|3808.51|3806.51|0
1654492660000|2022-06-06 05:17:40|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|2
1654492670000|2022-06-06 05:17:50|||||||||1
1654492700000|2022-06-06 05:18:20|||||||||1
1654492810000|2022-06-06 05:20:10|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|7
1654492920000|2022-06-06 05:22:00|||||||||1
1654492990000|2022-06-06 05:23:10|||||||||4
1654493000000|2022-06-06 05:23:20|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|3806.51|3804.51|2
1654493010000|2022-06-06 05:23:30|3806.51|3804.51|3807.51|3805.51|3807.51|3805.51|3806.51|3804.51|0
1654493020000|2022-06-06 05:23:40|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|5
1654493120000|2022-06-06 05:25:20|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|11
1654493130000|2022-06-06 05:25:30|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|0
1654493240000|2022-06-06 05:27:20|3807.01|3805.01|3806.51|3804.51|3807.01|3805.01|3806.51|3804.51|4
1654493280000|2022-06-06 05:28:00|||||||||9
1654493290000|2022-06-06 05:28:10|3805.51|3803.51|3806.51|3804.51|3806.51|3804.51|3805.51|3803.51|23
1654493300000|2022-06-06 05:28:20|||||||||2
1654493340000|2022-06-06 05:29:00|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|11
1654493350000|2022-06-06 05:29:10|||||||||15
1654493360000|2022-06-06 05:29:20|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|16
1654493370000|2022-06-06 05:29:30|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|21
1654493400000|2022-06-06 05:30:00|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|4
1654493490000|2022-06-06 05:31:30|||||||||1
1654493540000|2022-06-06 05:32:20|||||||||1
1654493580000|2022-06-06 05:33:00|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|8
1654493590000|2022-06-06 05:33:10|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|0
1654493600000|2022-06-06 05:33:20|||||||||1
1654493640000|2022-06-06 05:34:00|||||||||1
1654493650000|2022-06-06 05:34:10|||||||||1
1654493660000|2022-06-06 05:34:20|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|2
1654493680000|2022-06-06 05:34:40|3808.01|3806.01|3807.51|3805.51|3808.01|3806.01|3807.51|3805.51|9
1654493690000|2022-06-06 05:34:50|||||||||1
1654493720000|2022-06-06 05:35:20|3808.51|3806.51|3807.51|3805.51|3808.51|3806.51|3807.51|3805.51|4
1654493730000|2022-06-06 05:35:30|3808.01|3806.01|3808.51|3806.51|3808.51|3806.51|3808.01|3806.01|2
1654493750000|2022-06-06 05:35:50|||||||||1
1654493800000|2022-06-06 05:36:40|||||||||1
1654493820000|2022-06-06 05:37:00|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|5
1654493870000|2022-06-06 05:37:50|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|4
1654493910000|2022-06-06 05:38:30|3809.01|3807.01|3809.01|3807.01|3809.51|3807.51|3809.01|3807.01|34
1654493920000|2022-06-06 05:38:40|3809.51|3807.51|3809.51|3807.51|3809.51|3807.51|3809.01|3807.01|7
1654493960000|2022-06-06 05:39:20|||||||||2
1654494010000|2022-06-06 05:40:10|||||||||2
1654494040000|2022-06-06 05:40:40|||||||||1
1654494060000|2022-06-06 05:41:00|||||||||1
1654494100000|2022-06-06 05:41:40|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|3808.51|3806.51|20
1654494120000|2022-06-06 05:42:00|||||||||30
1654494130000|2022-06-06 05:42:10|||||||||20
1654494160000|2022-06-06 05:42:40|||||||||1
1654494210000|2022-06-06 05:43:30|||||||||26
1654494260000|2022-06-06 05:44:20|||||||||3
1654494300000|2022-06-06 05:45:00|||||||||25
1654494310000|2022-06-06 05:45:10|||||||||1
1654494360000|2022-06-06 05:46:00|||||||||1
1654494370000|2022-06-06 05:46:10|3807.51|3805.51|3807.51|3805.51|3808.51|3806.51|3807.51|3805.51|66
1654494380000|2022-06-06 05:46:20|||||||||1
1654494390000|2022-06-06 05:46:30|||||||||2
1654494440000|2022-06-06 05:47:20|||||||||15
1654494450000|2022-06-06 05:47:30|3806.51|3804.51|3807.01|3805.01|3807.51|3805.51|3806.51|3804.51|9
1654494460000|2022-06-06 05:47:40|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3806.51|3804.51|7
1654494470000|2022-06-06 05:47:50|3807.01|3805.01|3807.51|3805.51|3807.51|3805.51|3807.01|3805.01|1
1654494480000|2022-06-06 05:48:00|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|3806.51|3804.51|1
1654494490000|2022-06-06 05:48:10|||||||||1
1654494520000|2022-06-06 05:48:40|3805.51|3803.51|3806.01|3804.01|3806.01|3804.01|3805.51|3803.51|25
1654494530000|2022-06-06 05:48:50|3806.51|3804.51|3805.51|3803.51|3806.51|3804.51|3805.51|3803.51|3
1654494540000|2022-06-06 05:49:00|||||||||1
1654494560000|2022-06-06 05:49:20|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|28
1654494570000|2022-06-06 05:49:30|||||||||11
1654494580000|2022-06-06 05:49:40|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|2
1654494590000|2022-06-06 05:49:50|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|5
1654494600000|2022-06-06 05:50:00|||||||||1
1654494620000|2022-06-06 05:50:20|||||||||1
1654494660000|2022-06-06 05:51:00|3806.01|3804.01|3806.01|3804.01|3806.01|3804.01|3806.01|3804.01|6
1654494670000|2022-06-06 05:51:10|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|2
1654494680000|2022-06-06 05:51:20|||||||||2
1654494700000|2022-06-06 05:51:40|||||||||102
1654494720000|2022-06-06 05:52:00|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|3804.51|3802.51|8
1654494730000|2022-06-06 05:52:10|||||||||2
1654494740000|2022-06-06 05:52:20|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|15
1654494750000|2022-06-06 05:52:30|||||||||21
1654494770000|2022-06-06 05:52:50|||||||||1
1654494780000|2022-06-06 05:53:00|||||||||3
1654494800000|2022-06-06 05:53:20|||||||||1
1654494810000|2022-06-06 05:53:30|||||||||21
1654494820000|2022-06-06 05:53:40|||||||||2
1654494830000|2022-06-06 05:53:50|||||||||10
1654494850000|2022-06-06 05:54:10|3805.01|3803.01|3805.51|3803.51|3805.51|3803.51|3805.01|3803.01|14
1654494870000|2022-06-06 05:54:30|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|12
1654494940000|2022-06-06 05:55:40|||||||||25
1654494960000|2022-06-06 05:56:00|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|8
1654494990000|2022-06-06 05:56:30|||||||||1
1654495000000|2022-06-06 05:56:40|3806.01|3804.01|3806.01|3804.01|3806.01|3804.01|3806.01|3804.01|10
1654495010000|2022-06-06 05:56:50|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|3805.51|3803.51|0
1654495020000|2022-06-06 05:57:00|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|1
1654495030000|2022-06-06 05:57:10|||||||||1
1654495040000|2022-06-06 05:57:20|||||||||1
1654495060000|2022-06-06 05:57:40|||||||||12
1654495070000|2022-06-06 05:57:50|3806.01|3804.01|3805.51|3803.51|3806.01|3804.01|3805.51|3803.51|18
1654495080000|2022-06-06 05:58:00|3806.01|3804.01|3806.51|3804.51|3806.51|3804.51|3805.51|3803.51|24
1654495090000|2022-06-06 05:58:10|||||||||1
1654495110000|2022-06-06 05:58:30|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|3807.01|3805.01|27
1654495120000|2022-06-06 05:58:40|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|3807.51|3805.51|0
1654495140000|2022-06-06 05:59:00|||||||||1
1654495190000|2022-06-06 05:59:50|||||||||1
1654495200000|2022-06-06 06:00:00|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|3806.26|3804.76|109
1654495210000|2022-06-06 06:00:10|||||||||2
1654495220000|2022-06-06 06:00:20|||||||||14
1654495230000|2022-06-06 06:00:30|3808.26|3806.76|3807.26|3805.76|3808.26|3806.76|3807.26|3805.76|100
1654495240000|2022-06-06 06:00:40|||||||||10
1654495250000|2022-06-06 06:00:50|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|34
1654495260000|2022-06-06 06:01:00|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|12
1654495270000|2022-06-06 06:01:10|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|16
1654495280000|2022-06-06 06:01:20|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|8
1654495290000|2022-06-06 06:01:30|||||||||63
1654495300000|2022-06-06 06:01:40|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|11
1654495310000|2022-06-06 06:01:50|3805.26|3803.76|3806.26|3804.76|3806.26|3804.76|3805.26|3803.76|62
1654495320000|2022-06-06 06:02:00|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|61
1654495330000|2022-06-06 06:02:10|||||||||7
1654495340000|2022-06-06 06:02:20|||||||||3
1654495350000|2022-06-06 06:02:30|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|48
1654495380000|2022-06-06 06:03:00|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|85
1654495390000|2022-06-06 06:03:10|3808.26|3806.76|3809.26|3807.76|3809.26|3807.76|3808.26|3806.76|29
1654495420000|2022-06-06 06:03:40|||||||||1
1654495430000|2022-06-06 06:03:50|3810.26|3808.76|3810.26|3808.76|3810.26|3808.76|3810.26|3808.76|47
1654495440000|2022-06-06 06:04:00|||||||||15
1654495450000|2022-06-06 06:04:10|3809.26|3807.76|3810.26|3808.76|3810.26|3808.76|3809.26|3807.76|235
1654495460000|2022-06-06 06:04:20|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|95
1654495470000|2022-06-06 06:04:30|||||||||49
1654495480000|2022-06-06 06:04:40|||||||||2
1654495490000|2022-06-06 06:04:50|||||||||23
1654495500000|2022-06-06 06:05:00|||||||||7
1654495520000|2022-06-06 06:05:20|3810.26|3808.76|3809.26|3807.76|3810.26|3808.76|3809.26|3807.76|180
1654495560000|2022-06-06 06:06:00|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|16
1654495570000|2022-06-06 06:06:10|3807.26|3805.76|3808.26|3806.76|3808.26|3806.76|3807.26|3805.76|88
1654495580000|2022-06-06 06:06:20|||||||||5
1654495610000|2022-06-06 06:06:50|||||||||71
1654495620000|2022-06-06 06:07:00|||||||||9
1654495630000|2022-06-06 06:07:10|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|33
1654495640000|2022-06-06 06:07:20|||||||||10
1654495650000|2022-06-06 06:07:30|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|10
1654495710000|2022-06-06 06:08:30|3809.26|3807.76|3808.26|3806.76|3809.26|3807.76|3808.26|3806.76|100
1654495720000|2022-06-06 06:08:40|||||||||2
1654495730000|2022-06-06 06:08:50|||||||||15
1654495740000|2022-06-06 06:09:00|3808.76|3807.26|3809.26|3807.76|3809.26|3807.76|3808.76|3807.26|68
1654495760000|2022-06-06 06:09:20|||||||||10
1654495770000|2022-06-06 06:09:30|3808.26|3806.76|3809.26|3807.76|3809.26|3807.76|3808.26|3806.76|39
1654495780000|2022-06-06 06:09:40|3808.76|3807.26|3809.26|3807.76|3809.26|3807.76|3808.76|3807.26|28
1654495790000|2022-06-06 06:09:50|3810.26|3808.76|3809.26|3807.76|3810.26|3808.76|3809.26|3807.76|35
1654495800000|2022-06-06 06:10:00|3809.76|3808.26|3809.26|3807.76|3809.76|3808.26|3809.26|3807.76|69
1654495810000|2022-06-06 06:10:10|||||||||3
1654495820000|2022-06-06 06:10:20|3809.76|3808.26|3809.26|3807.76|3809.76|3808.26|3809.26|3807.76|9
1654495860000|2022-06-06 06:11:00|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|49
1654495880000|2022-06-06 06:11:20|3809.26|3807.76|3808.76|3807.26|3809.26|3807.76|3808.76|3807.26|25
1654495890000|2022-06-06 06:11:30|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|0
1654495900000|2022-06-06 06:11:40|||||||||40
1654495910000|2022-06-06 06:11:50|3808.76|3807.26|3808.26|3806.76|3809.26|3807.76|3808.26|3806.76|34
1654495920000|2022-06-06 06:12:00|||||||||2
1654495930000|2022-06-06 06:12:10|||||||||1
1654495970000|2022-06-06 06:12:50|||||||||10
1654495980000|2022-06-06 06:13:00|3809.26|3807.76|3808.26|3806.76|3809.26|3807.76|3808.26|3806.76|80
1654495990000|2022-06-06 06:13:10|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|8
1654496010000|2022-06-06 06:13:30|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|79
1654496030000|2022-06-06 06:13:50|||||||||3
1654496040000|2022-06-06 06:14:00|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|31
1654496060000|2022-06-06 06:14:20|||||||||4
1654496080000|2022-06-06 06:14:40|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|21
1654496090000|2022-06-06 06:14:50|||||||||1
1654496100000|2022-06-06 06:15:00|3807.26|3805.76|3806.26|3804.76|3807.26|3805.76|3806.26|3804.76|210
1654496110000|2022-06-06 06:15:10|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|21
1654496130000|2022-06-06 06:15:30|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|3806.26|3804.76|9
1654496140000|2022-06-06 06:15:40|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|3807.26|3805.76|33
1654496160000|2022-06-06 06:16:00|||||||||72
1654496200000|2022-06-06 06:16:40|||||||||4
1654496210000|2022-06-06 06:16:50|||||||||3
1654496230000|2022-06-06 06:17:10|||||||||1
1654496240000|2022-06-06 06:17:20|||||||||14
1654496250000|2022-06-06 06:17:30|||||||||1
1654496260000|2022-06-06 06:17:40|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|3808.26|3806.76|11
1654496270000|2022-06-06 06:17:50|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|24
1654496320000|2022-06-06 06:18:40|||||||||2
1654496340000|2022-06-06 06:19:00|||||||||5
1654496350000|2022-06-06 06:19:10|||||||||6
1654496360000|2022-06-06 06:19:20|||||||||12
1654496370000|2022-06-06 06:19:30|3810.26|3808.76|3810.26|3808.76|3810.26|3808.76|3810.26|3808.76|34
1654496380000|2022-06-06 06:19:40|3809.26|3807.76|3810.26|3808.76|3810.26|3808.76|3809.26|3807.76|41
1654496390000|2022-06-06 06:19:50|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|3809.26|3807.76|6
1654496400000|2022-06-06 06:20:00|3809.76|3808.26|3810.26|3808.76|3810.26|3808.76|3809.76|3808.26|6
1654496410000|2022-06-06 06:20:10|3810.76|3809.26|3811.26|3809.76|3811.26|3809.76|3810.76|3809.26|46
1654496420000|2022-06-06 06:20:20|||||||||8
1654496430000|2022-06-06 06:20:30|3810.26|3808.76|3810.26|3808.76|3810.26|3808.76|3810.26|3808.76|20
1654496440000|2022-06-06 06:20:40|||||||||5
1654496450000|2022-06-06 06:20:50|||||||||1
1654496470000|2022-06-06 06:21:10|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|49
1654496520000|2022-06-06 06:22:00|||||||||24
1654496530000|2022-06-06 06:22:10|3810.76|3809.26|3810.26|3808.76|3810.76|3809.26|3810.26|3808.76|35
1654496540000|2022-06-06 06:22:20|||||||||1
1654496550000|2022-06-06 06:22:30|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|11
1654496570000|2022-06-06 06:22:50|3810.76|3809.26|3810.76|3809.26|3810.76|3809.26|3810.76|3809.26|4
1654496590000|2022-06-06 06:23:10|3810.26|3808.76|3811.26|3809.76|3811.26|3809.76|3810.26|3808.76|2
1654496640000|2022-06-06 06:24:00|||||||||3
1654496650000|2022-06-06 06:24:10|||||||||3
1654496660000|2022-06-06 06:24:20|||||||||1
1654496670000|2022-06-06 06:24:30|||||||||1
1654496680000|2022-06-06 06:24:40|||||||||112
1654496690000|2022-06-06 06:24:50|||||||||4
1654496700000|2022-06-06 06:25:00|3812.26|3810.76|3811.26|3809.76|3812.26|3810.76|3811.26|3809.76|55
1654496710000|2022-06-06 06:25:10|||||||||1
1654496720000|2022-06-06 06:25:20|3812.26|3810.76|3812.26|3810.76|3812.26|3810.76|3812.26|3810.76|24
1654496730000|2022-06-06 06:25:30|3811.26|3809.76|3811.76|3810.26|3812.26|3810.76|3811.26|3809.76|108
1654496740000|2022-06-06 06:25:40|3812.26|3810.76|3812.26|3810.76|3812.26|3810.76|3812.26|3810.76|0
1654496780000|2022-06-06 06:26:20|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|3811.26|3809.76|23
1654496790000|2022-06-06 06:26:30|||||||||23
1654496800000|2022-06-06 06:26:40|||||||||50
1654496810000|2022-06-06 06:26:50|||||||||2
1654496830000|2022-06-06 06:27:10|||||||||29
1654496840000|2022-06-06 06:27:20|||||||||1
1654496850000|2022-06-06 06:27:30|||||||||3
1654496870000|2022-06-06 06:27:50|||||||||20
1654496880000|2022-06-06 06:28:00|||||||||12
1654496890000|2022-06-06 06:28:10|||||||||6
1654496910000|2022-06-06 06:28:30|||||||||1
1654496930000|2022-06-06 06:28:50|||||||||49
1654496940000|2022-06-06 06:29:00|||||||||3
1654496950000|2022-06-06 06:29:10|||||||||6
1654496960000|2022-06-06 06:29:20|3812.26|3810.76|3812.26|3810.76|3812.26|3810.76|3811.76|3810.26|13
1654496970000|2022-06-06 06:29:30|||||||||3
1654496990000|2022-06-06 06:29:50|||||||||1
1654497010000|2022-06-06 06:30:10|||||||||9
1654497020000|2022-06-06 06:30:20|||||||||3
1654497040000|2022-06-06 06:30:40|||||||||1
1654497050000|2022-06-06 06:30:50|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|180
1654497060000|2022-06-06 06:31:00|||||||||1
1654497070000|2022-06-06 06:31:10|||||||||5
1654497080000|2022-06-06 06:31:20|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|200
1654497090000|2022-06-06 06:31:30|3815.26|3813.76|3816.26|3814.76|3816.26|3814.76|3815.26|3813.76|166
1654497100000|2022-06-06 06:31:40|||||||||4
1654497110000|2022-06-06 06:31:50|||||||||4
1654497120000|2022-06-06 06:32:00|||||||||506
1654497130000|2022-06-06 06:32:10|||||||||46
1654497140000|2022-06-06 06:32:20|3816.76|3815.26|3816.26|3814.76|3817.26|3815.76|3816.26|3814.76|17
1654497150000|2022-06-06 06:32:30|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3816.26|3814.76|39
1654497160000|2022-06-06 06:32:40|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|82
1654497170000|2022-06-06 06:32:50|||||||||10
1654497180000|2022-06-06 06:33:00|||||||||20
1654497190000|2022-06-06 06:33:10|||||||||4
1654497210000|2022-06-06 06:33:30|||||||||5
1654497220000|2022-06-06 06:33:40|||||||||1
1654497230000|2022-06-06 06:33:50|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|154
1654497240000|2022-06-06 06:34:00|3816.26|3814.76|3815.26|3813.76|3816.26|3814.76|3815.26|3813.76|53
1654497250000|2022-06-06 06:34:10|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|97
1654497260000|2022-06-06 06:34:20|||||||||4
1654497270000|2022-06-06 06:34:30|||||||||25
1654497290000|2022-06-06 06:34:50|3813.76|3812.26|3813.26|3811.76|3813.76|3812.26|3813.26|3811.76|38
1654497300000|2022-06-06 06:35:00|3814.26|3812.76|3813.26|3811.76|3814.26|3812.76|3813.26|3811.76|73
1654497310000|2022-06-06 06:35:10|||||||||7
1654497340000|2022-06-06 06:35:40|||||||||3
1654497350000|2022-06-06 06:35:50|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|19
1654497360000|2022-06-06 06:36:00|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|27
1654497370000|2022-06-06 06:36:10|||||||||2
1654497390000|2022-06-06 06:36:30|||||||||21
1654497400000|2022-06-06 06:36:40|3813.76|3812.26|3814.26|3812.76|3814.26|3812.76|3813.76|3812.26|6
1654497410000|2022-06-06 06:36:50|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|22
1654497420000|2022-06-06 06:37:00|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|35
1654497430000|2022-06-06 06:37:10|||||||||9
1654497450000|2022-06-06 06:37:30|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|173
1654497460000|2022-06-06 06:37:40|||||||||122
1654497470000|2022-06-06 06:37:50|||||||||4
1654497480000|2022-06-06 06:38:00|||||||||6
1654497490000|2022-06-06 06:38:10|||||||||21
1654497500000|2022-06-06 06:38:20|||||||||29
1654497510000|2022-06-06 06:38:30|||||||||5
1654497520000|2022-06-06 06:38:40|3816.26|3814.76|3815.26|3813.76|3816.26|3814.76|3815.26|3813.76|52
1654497530000|2022-06-06 06:38:50|3816.26|3814.76|3815.26|3813.76|3816.26|3814.76|3815.26|3813.76|60
1654497540000|2022-06-06 06:39:00|||||||||6
1654497550000|2022-06-06 06:39:10|3816.26|3814.76|3815.76|3814.26|3816.26|3814.76|3815.26|3813.76|83
1654497560000|2022-06-06 06:39:20|3816.26|3814.76|3815.26|3813.76|3816.26|3814.76|3815.26|3813.76|42
1654497580000|2022-06-06 06:39:40|||||||||1
1654497590000|2022-06-06 06:39:50|3815.76|3814.26|3816.26|3814.76|3816.26|3814.76|3815.26|3813.76|152
1654497610000|2022-06-06 06:40:10|||||||||6
1654497620000|2022-06-06 06:40:20|||||||||2
1654497630000|2022-06-06 06:40:30|||||||||5
1654497650000|2022-06-06 06:40:50|||||||||30
1654497660000|2022-06-06 06:41:00|||||||||25
1654497670000|2022-06-06 06:41:10|||||||||6
1654497680000|2022-06-06 06:41:20|3817.26|3815.76|3816.26|3814.76|3817.26|3815.76|3816.26|3814.76|70
1654497690000|2022-06-06 06:41:30|||||||||3
1654497700000|2022-06-06 06:41:40|||||||||4
1654497710000|2022-06-06 06:41:50|||||||||4
1654497720000|2022-06-06 06:42:00|||||||||13
1654497730000|2022-06-06 06:42:10|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|30
1654497740000|2022-06-06 06:42:20|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|49
1654497750000|2022-06-06 06:42:30|||||||||5
1654497770000|2022-06-06 06:42:50|||||||||5
1654497780000|2022-06-06 06:43:00|||||||||4
1654497790000|2022-06-06 06:43:10|||||||||11
1654497800000|2022-06-06 06:43:20|3815.26|3813.76|3816.26|3814.76|3816.26|3814.76|3815.26|3813.76|166
1654497830000|2022-06-06 06:43:50|||||||||53
1654497840000|2022-06-06 06:44:00|||||||||1
1654497850000|2022-06-06 06:44:10|3815.26|3813.76|3816.26|3814.76|3816.26|3814.76|3815.26|3813.76|136
1654497870000|2022-06-06 06:44:30|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|88
1654497890000|2022-06-06 06:44:50|3816.26|3814.76|3815.76|3814.26|3816.26|3814.76|3815.76|3814.26|230
1654497900000|2022-06-06 06:45:00|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3815.76|3814.26|10
1654497910000|2022-06-06 06:45:10|3816.76|3815.26|3816.26|3814.76|3817.26|3815.76|3816.26|3814.76|191
1654497920000|2022-06-06 06:45:20|3816.76|3815.26|3816.26|3814.76|3817.26|3815.76|3816.26|3814.76|128
1654497930000|2022-06-06 06:45:30|||||||||301
1654497940000|2022-06-06 06:45:40|||||||||3
1654497960000|2022-06-06 06:46:00|||||||||5
1654497990000|2022-06-06 06:46:30|||||||||1
1654498000000|2022-06-06 06:46:40|3815.26|3813.76|3816.26|3814.76|3816.26|3814.76|3815.26|3813.76|105
1654498020000|2022-06-06 06:47:00|||||||||8
1654498040000|2022-06-06 06:47:20|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|28
1654498050000|2022-06-06 06:47:30|||||||||4
1654498060000|2022-06-06 06:47:40|||||||||13
1654498070000|2022-06-06 06:47:50|||||||||2
1654498080000|2022-06-06 06:48:00|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|64
1654498090000|2022-06-06 06:48:10|||||||||11
1654498100000|2022-06-06 06:48:20|||||||||62
1654498110000|2022-06-06 06:48:30|||||||||17
1654498120000|2022-06-06 06:48:40|||||||||14
1654498130000|2022-06-06 06:48:50|||||||||5
1654498140000|2022-06-06 06:49:00|||||||||32
1654498150000|2022-06-06 06:49:10|||||||||3
1654498160000|2022-06-06 06:49:20|||||||||5
1654498170000|2022-06-06 06:49:30|||||||||1
1654498180000|2022-06-06 06:49:40|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|33
1654498190000|2022-06-06 06:49:50|||||||||4
1654498200000|2022-06-06 06:50:00|||||||||4
1654498210000|2022-06-06 06:50:10|3814.26|3812.76|3815.26|3813.76|3815.26|3813.76|3814.26|3812.76|145
1654498230000|2022-06-06 06:50:30|||||||||4
1654498240000|2022-06-06 06:50:40|||||||||43
1654498250000|2022-06-06 06:50:50|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|122
1654498260000|2022-06-06 06:51:00|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|3813.26|3811.76|303
1654498270000|2022-06-06 06:51:10|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|3814.26|3812.76|81
1654498280000|2022-06-06 06:51:20|||||||||40
1654498290000|2022-06-06 06:51:30|||||||||9
1654498300000|2022-06-06 06:51:40|3815.26|3813.76|3814.26|3812.76|3815.26|3813.76|3814.26|3812.76|119
1654498310000|2022-06-06 06:51:50|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|159
1654498320000|2022-06-06 06:52:00|3814.76|3813.26|3815.26|3813.76|3815.26|3813.76|3814.26|3812.76|48
1654498340000|2022-06-06 06:52:20|||||||||21
1654498360000|2022-06-06 06:52:40|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|11
1654498370000|2022-06-06 06:52:50|||||||||1
1654498380000|2022-06-06 06:53:00|||||||||4
1654498400000|2022-06-06 06:53:20|||||||||1
1654498410000|2022-06-06 06:53:30|||||||||37
1654498420000|2022-06-06 06:53:40|||||||||8
1654498430000|2022-06-06 06:53:50|||||||||4
1654498440000|2022-06-06 06:54:00|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|3815.26|3813.76|42
1654498450000|2022-06-06 06:54:10|||||||||25
1654498470000|2022-06-06 06:54:30|||||||||4
1654498500000|2022-06-06 06:55:00|||||||||42
1654498510000|2022-06-06 06:55:10|||||||||1
1654498520000|2022-06-06 06:55:20|3815.76|3814.26|3816.26|3814.76|3816.26|3814.76|3815.76|3814.26|48
1654498540000|2022-06-06 06:55:40|||||||||5
1654498560000|2022-06-06 06:56:00|||||||||5
1654498580000|2022-06-06 06:56:20|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|95
1654498590000|2022-06-06 06:56:30|||||||||40
1654498600000|2022-06-06 06:56:40|||||||||84
1654498610000|2022-06-06 06:56:50|||||||||8
1654498620000|2022-06-06 06:57:00|||||||||13
1654498630000|2022-06-06 06:57:10|||||||||60
1654498640000|2022-06-06 06:57:20|||||||||7
1654498650000|2022-06-06 06:57:30|||||||||8
1654498660000|2022-06-06 06:57:40|||||||||1
1654498670000|2022-06-06 06:57:50|||||||||35
1654498680000|2022-06-06 06:58:00|||||||||14
1654498690000|2022-06-06 06:58:10|||||||||141
1654498700000|2022-06-06 06:58:20|3817.76|3816.26|3818.26|3816.76|3818.26|3816.76|3817.76|3816.26|223
1654498710000|2022-06-06 06:58:30|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|40
1654498720000|2022-06-06 06:58:40|||||||||1
1654498730000|2022-06-06 06:58:50|||||||||32
1654498740000|2022-06-06 06:59:00|||||||||16
1654498750000|2022-06-06 06:59:10|3818.26|3816.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|95
1654498760000|2022-06-06 06:59:20|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|11
1654498770000|2022-06-06 06:59:30|||||||||22
1654498780000|2022-06-06 06:59:40|||||||||124
1654498790000|2022-06-06 06:59:50|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|215
1654498800000|2022-06-06 07:00:00|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|3817.26|3815.76|1479
1654498810000|2022-06-06 07:00:10|3817.26|3815.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|451
1654498820000|2022-06-06 07:00:20|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|69
1654498830000|2022-06-06 07:00:30|3817.26|3815.76|3817.26|3815.76|3817.76|3816.26|3817.26|3815.76|401
1654498840000|2022-06-06 07:00:40|3816.26|3814.76|3818.26|3816.76|3818.26|3816.76|3816.26|3814.76|612
1654498850000|2022-06-06 07:00:50|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|640
1654498860000|2022-06-06 07:01:00|||||||||320
1654498870000|2022-06-06 07:01:10|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|142
1654498880000|2022-06-06 07:01:20|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3820.26|3818.76|497
1654498890000|2022-06-06 07:01:30|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|151
1654498900000|2022-06-06 07:01:40|3822.76|3821.26|3822.26|3820.76|3822.76|3821.26|3822.26|3820.76|367
1654498910000|2022-06-06 07:01:50|3823.26|3821.76|3822.26|3820.76|3823.26|3821.76|3822.26|3820.76|142
1654498920000|2022-06-06 07:02:00|3821.26|3819.76|3822.26|3820.76|3822.26|3820.76|3821.26|3819.76|391
1654498930000|2022-06-06 07:02:10|||||||||168
1654498940000|2022-06-06 07:02:20|||||||||119
1654498950000|2022-06-06 07:02:30|||||||||207
1654498960000|2022-06-06 07:02:40|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|244
1654498970000|2022-06-06 07:02:50|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3821.26|3819.76|56
1654498980000|2022-06-06 07:03:00|||||||||24
1654498990000|2022-06-06 07:03:10|||||||||45
1654499000000|2022-06-06 07:03:20|||||||||24
1654499010000|2022-06-06 07:03:30|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|574
1654499020000|2022-06-06 07:03:40|||||||||183
1654499030000|2022-06-06 07:03:50|3820.26|3818.76|3821.26|3819.76|3821.26|3819.76|3820.26|3818.76|307
1654499040000|2022-06-06 07:04:00|||||||||27
1654499050000|2022-06-06 07:04:10|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|183
1654499060000|2022-06-06 07:04:20|||||||||10
1654499070000|2022-06-06 07:04:30|||||||||21
1654499080000|2022-06-06 07:04:40|3823.26|3821.76|3824.26|3822.76|3824.26|3822.76|3823.26|3821.76|199
1654499090000|2022-06-06 07:04:50|3825.26|3823.76|3825.26|3823.76|3826.26|3824.76|3825.26|3823.76|668
1654499100000|2022-06-06 07:05:00|||||||||356
1654499110000|2022-06-06 07:05:10|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|189
1654499120000|2022-06-06 07:05:20|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|896
1654499130000|2022-06-06 07:05:30|||||||||12
1654499140000|2022-06-06 07:05:40|3826.26|3824.76|3825.26|3823.76|3826.26|3824.76|3825.26|3823.76|191
1654499150000|2022-06-06 07:05:50|||||||||53
1654499160000|2022-06-06 07:06:00|3826.26|3824.76|3825.26|3823.76|3826.26|3824.76|3825.26|3823.76|137
1654499170000|2022-06-06 07:06:10|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3823.76|3822.26|375
1654499180000|2022-06-06 07:06:20|||||||||144
1654499190000|2022-06-06 07:06:30|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|192
1654499200000|2022-06-06 07:06:40|||||||||6
1654499210000|2022-06-06 07:06:50|||||||||63
1654499220000|2022-06-06 07:07:00|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|237
1654499230000|2022-06-06 07:07:10|3825.76|3824.26|3825.26|3823.76|3825.76|3824.26|3825.26|3823.76|641
1654499240000|2022-06-06 07:07:20|3826.26|3824.76|3825.26|3823.76|3826.26|3824.76|3825.26|3823.76|247
1654499250000|2022-06-06 07:07:30|||||||||7
1654499260000|2022-06-06 07:07:40|3824.26|3822.76|3823.26|3821.76|3824.26|3822.76|3823.26|3821.76|277
1654499270000|2022-06-06 07:07:50|||||||||192
1654499280000|2022-06-06 07:08:00|||||||||44
1654499290000|2022-06-06 07:08:10|||||||||21
1654499300000|2022-06-06 07:08:20|3824.26|3822.76|3825.26|3823.76|3825.26|3823.76|3824.26|3822.76|117
1654499310000|2022-06-06 07:08:30|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|224
1654499320000|2022-06-06 07:08:40|3824.76|3823.26|3825.26|3823.76|3825.26|3823.76|3824.76|3823.26|115
1654499330000|2022-06-06 07:08:50|||||||||9
1654499340000|2022-06-06 07:09:00|||||||||7
1654499350000|2022-06-06 07:09:10|||||||||7
1654499360000|2022-06-06 07:09:20|||||||||9
1654499370000|2022-06-06 07:09:30|||||||||14
1654499380000|2022-06-06 07:09:40|||||||||6
1654499390000|2022-06-06 07:09:50|||||||||9
1654499400000|2022-06-06 07:10:00|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|206
1654499410000|2022-06-06 07:10:10|||||||||9
1654499420000|2022-06-06 07:10:20|||||||||291
1654499430000|2022-06-06 07:10:30|3825.26|3823.76|3824.26|3822.76|3825.26|3823.76|3823.26|3821.76|178
1654499440000|2022-06-06 07:10:40|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|46
1654499450000|2022-06-06 07:10:50|3824.26|3822.76|3823.26|3821.76|3824.26|3822.76|3823.26|3821.76|388
1654499460000|2022-06-06 07:11:00|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|398
1654499470000|2022-06-06 07:11:10|3823.26|3821.76|3824.26|3822.76|3824.26|3822.76|3823.26|3821.76|324
1654499480000|2022-06-06 07:11:20|||||||||13
1654499490000|2022-06-06 07:11:30|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|218
1654499500000|2022-06-06 07:11:40|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|249
1654499510000|2022-06-06 07:11:50|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|140
1654499520000|2022-06-06 07:12:00|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|105
1654499530000|2022-06-06 07:12:10|||||||||16
1654499540000|2022-06-06 07:12:20|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|65
1654499550000|2022-06-06 07:12:30|3824.26|3822.76|3823.26|3821.76|3824.26|3822.76|3823.26|3821.76|305
1654499560000|2022-06-06 07:12:40|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|223
1654499570000|2022-06-06 07:12:50|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3822.26|3820.76|299
1654499580000|2022-06-06 07:13:00|||||||||12
1654499590000|2022-06-06 07:13:10|3824.26|3822.76|3823.26|3821.76|3824.26|3822.76|3823.26|3821.76|77
1654499600000|2022-06-06 07:13:20|||||||||102
1654499610000|2022-06-06 07:13:30|||||||||63
1654499620000|2022-06-06 07:13:40|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|161
1654499630000|2022-06-06 07:13:50|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3822.26|3820.76|174
1654499640000|2022-06-06 07:14:00|||||||||7
1654499650000|2022-06-06 07:14:10|||||||||34
1654499660000|2022-06-06 07:14:20|||||||||428
1654499670000|2022-06-06 07:14:30|||||||||34
1654499680000|2022-06-06 07:14:40|||||||||21
1654499690000|2022-06-06 07:14:50|||||||||23
1654499700000|2022-06-06 07:15:00|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|133
1654499710000|2022-06-06 07:15:10|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|80
1654499720000|2022-06-06 07:15:20|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|68
1654499730000|2022-06-06 07:15:30|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|153
1654499740000|2022-06-06 07:15:40|3821.26|3819.76|3820.26|3818.76|3821.26|3819.76|3820.26|3818.76|322
1654499750000|2022-06-06 07:15:50|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|173
1654499760000|2022-06-06 07:16:00|||||||||40
1654499770000|2022-06-06 07:16:10|3820.26|3818.76|3821.26|3819.76|3821.26|3819.76|3820.26|3818.76|496
1654499780000|2022-06-06 07:16:20|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|203
1654499790000|2022-06-06 07:16:30|||||||||152
1654499800000|2022-06-06 07:16:40|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|291
1654499810000|2022-06-06 07:16:50|3820.26|3818.76|3819.26|3817.76|3820.26|3818.76|3819.26|3817.76|537
1654499820000|2022-06-06 07:17:00|3819.76|3818.26|3820.26|3818.76|3820.26|3818.76|3819.76|3818.26|322
1654499830000|2022-06-06 07:17:10|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|190
1654499840000|2022-06-06 07:17:20|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|315
1654499850000|2022-06-06 07:17:30|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|173
1654499860000|2022-06-06 07:17:40|3821.26|3819.76|3820.26|3818.76|3821.26|3819.76|3820.26|3818.76|77
1654499870000|2022-06-06 07:17:50|||||||||5
1654499880000|2022-06-06 07:18:00|3820.76|3819.26|3821.26|3819.76|3821.26|3819.76|3820.26|3818.76|183
1654499890000|2022-06-06 07:18:10|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|34
1654499900000|2022-06-06 07:18:20|||||||||61
1654499910000|2022-06-06 07:18:30|||||||||68
1654499920000|2022-06-06 07:18:40|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|533
1654499930000|2022-06-06 07:18:50|3822.26|3820.76|3821.26|3819.76|3822.26|3820.76|3821.26|3819.76|284
1654499940000|2022-06-06 07:19:00|||||||||10
1654499950000|2022-06-06 07:19:10|||||||||11
1654499960000|2022-06-06 07:19:20|||||||||12
1654499970000|2022-06-06 07:19:30|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|589
1654499980000|2022-06-06 07:19:40|3820.76|3819.26|3820.26|3818.76|3821.26|3819.76|3820.26|3818.76|126
1654499990000|2022-06-06 07:19:50|||||||||83
1654500000000|2022-06-06 07:20:00|3820.76|3819.26|3820.26|3818.76|3821.26|3819.76|3820.26|3818.76|99
1654500010000|2022-06-06 07:20:10|||||||||4
1654500020000|2022-06-06 07:20:20|3819.26|3817.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|380
1654500030000|2022-06-06 07:20:30|3819.26|3817.76|3818.26|3816.76|3819.26|3817.76|3818.26|3816.76|154
1654500040000|2022-06-06 07:20:40|||||||||179
1654500050000|2022-06-06 07:20:50|||||||||5
1654500060000|2022-06-06 07:21:00|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|3818.26|3816.76|612
1654500070000|2022-06-06 07:21:10|||||||||4
1654500080000|2022-06-06 07:21:20|||||||||113
1654500090000|2022-06-06 07:21:30|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3819.26|3817.76|198
1654500100000|2022-06-06 07:21:40|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|412
1654500110000|2022-06-06 07:21:50|||||||||91
1654500120000|2022-06-06 07:22:00|3821.76|3820.26|3822.26|3820.76|3822.26|3820.76|3821.76|3820.26|35
1654500130000|2022-06-06 07:22:10|||||||||283
1654500140000|2022-06-06 07:22:20|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3822.26|3820.76|364
1654500150000|2022-06-06 07:22:30|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|55
1654500160000|2022-06-06 07:22:40|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|237
1654500170000|2022-06-06 07:22:50|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|376
1654500180000|2022-06-06 07:23:00|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|15
1654500190000|2022-06-06 07:23:10|||||||||8
1654500200000|2022-06-06 07:23:20|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|202
1654500210000|2022-06-06 07:23:30|3825.26|3823.76|3826.26|3824.76|3826.26|3824.76|3825.26|3823.76|574
1654500220000|2022-06-06 07:23:40|3827.26|3825.76|3827.26|3825.76|3827.26|3825.76|3827.26|3825.76|231
1654500230000|2022-06-06 07:23:50|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|3826.26|3824.76|220
1654500240000|2022-06-06 07:24:00|3825.26|3823.76|3824.26|3822.76|3825.26|3823.76|3824.26|3822.76|312
1654500250000|2022-06-06 07:24:10|3825.26|3823.76|3825.26|3823.76|3825.26|3823.76|3824.26|3822.76|470
1654500260000|2022-06-06 07:24:20|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|3824.26|3822.76|191
1654500270000|2022-06-06 07:24:30|3824.76|3823.26|3825.26|3823.76|3825.26|3823.76|3824.26|3822.76|239
1654500280000|2022-06-06 07:24:40|3825.76|3824.26|3825.76|3824.26|3825.76|3824.26|3825.76|3824.26|135
1654500290000|2022-06-06 07:24:50|3825.26|3823.76|3825.26|3823.76|3826.26|3824.76|3825.26|3823.76|340
1654500300000|2022-06-06 07:25:00|3826.26|3824.76|3824.26|3822.76|3826.26|3824.76|3823.26|3821.76|853
1654500310000|2022-06-06 07:25:10|3825.26|3823.76|3824.26|3822.76|3825.26|3823.76|3824.26|3822.76|255
1654500320000|2022-06-06 07:25:20|||||||||17
1654500330000|2022-06-06 07:25:30|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|122
1654500340000|2022-06-06 07:25:40|3824.26|3822.76|3823.26|3821.76|3824.26|3822.76|3823.26|3821.76|107
1654500350000|2022-06-06 07:25:50|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|330
1654500360000|2022-06-06 07:26:00|||||||||36
1654500370000|2022-06-06 07:26:10|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|240
1654500380000|2022-06-06 07:26:20|||||||||45
1654500390000|2022-06-06 07:26:30|3822.26|3820.76|3823.26|3821.76|3823.26|3821.76|3822.26|3820.76|476
1654500400000|2022-06-06 07:26:40|||||||||34
1654500410000|2022-06-06 07:26:50|||||||||263
1654500420000|2022-06-06 07:27:00|||||||||179
1654500430000|2022-06-06 07:27:10|||||||||21
1654500440000|2022-06-06 07:27:20|||||||||31
1654500450000|2022-06-06 07:27:30|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|169
1654500460000|2022-06-06 07:27:40|3823.26|3821.76|3822.26|3820.76|3823.26|3821.76|3822.26|3820.76|346
1654500470000|2022-06-06 07:27:50|||||||||146
1654500480000|2022-06-06 07:28:00|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|3823.26|3821.76|35
1654500490000|2022-06-06 07:28:10|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|3822.26|3820.76|161
1654500500000|2022-06-06 07:28:20|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|58
1654500510000|2022-06-06 07:28:30|3822.26|3820.76|3821.26|3819.76|3822.26|3820.76|3821.26|3819.76|214
1654500520000|2022-06-06 07:28:40|3822.26|3820.76|3821.26|3819.76|3822.26|3820.76|3821.26|3819.76|68
1654500530000|2022-06-06 07:28:50|3821.76|3820.26|3821.26|3819.76|3822.26|3820.76|3821.26|3819.76|48
1654500540000|2022-06-06 07:29:00|||||||||22
1654500550000|2022-06-06 07:29:10|||||||||29
1654500570000|2022-06-06 07:29:30|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|426
1654500580000|2022-06-06 07:29:40|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|3821.26|3819.76|30
1654500590000|2022-06-06 07:29:50|||||||||91
1654500600000|2022-06-06 07:30:00|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|3820.26|3818.76|265
1654500610000|2022-06-06 07:30:10|||||||||2
1654500620000|2022-06-06 07:30:20|||||||||3
1654500630000|2022-06-06 07:30:30|||||||||3
1654500640000|2022-06-06 07:30:40|||||||||1
1654500650000|2022-06-06 07:30:50|||||||||1
1654500660000|2022-06-06 07:31:00|||||||||1
1654500670000|2022-06-06 07:31:10|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|216
1654500680000|2022-06-06 07:31:20|3818.26|3816.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|441
1654500690000|2022-06-06 07:31:30|||||||||203
1654500700000|2022-06-06 07:31:40|3818.26|3816.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|717
1654500710000|2022-06-06 07:31:50|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|381
1654500720000|2022-06-06 07:32:00|3816.76|3815.26|3817.26|3815.76|3817.26|3815.76|3816.76|3815.26|502
1654500730000|2022-06-06 07:32:10|3818.26|3816.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|291
1654500740000|2022-06-06 07:32:20|3818.26|3816.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|87
1654500750000|2022-06-06 07:32:30|||||||||27
1654500760000|2022-06-06 07:32:40|||||||||1
1654500770000|2022-06-06 07:32:50|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|565
1654500780000|2022-06-06 07:33:00|||||||||22
1654500790000|2022-06-06 07:33:10|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3816.26|3814.76|408
1654500800000|2022-06-06 07:33:20|3818.26|3816.76|3817.26|3815.76|3818.26|3816.76|3817.26|3815.76|862
1654500810000|2022-06-06 07:33:30|||||||||43
1654500820000|2022-06-06 07:33:40|3816.26|3814.76|3817.26|3815.76|3817.26|3815.76|3816.26|3814.76|353
1654500830000|2022-06-06 07:33:50|||||||||7
1654500840000|2022-06-06 07:34:00|||||||||186
1654500850000|2022-06-06 07:34:10|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|67
1654500880000|2022-06-06 07:34:40|||||||||53
1654500890000|2022-06-06 07:34:50|3817.26|3815.76|3818.26|3816.76|3818.26|3816.76|3817.26|3815.76|216
1654500900000|2022-06-06 07:35:00|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|196
1654500910000|2022-06-06 07:35:10|||||||||7
1654500920000|2022-06-06 07:35:20|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|389
1654500930000|2022-06-06 07:35:30|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|244
1654500940000|2022-06-06 07:35:40|||||||||4
1654500970000|2022-06-06 07:36:10|||||||||1
1654500980000|2022-06-06 07:36:20|||||||||265
1654500990000|2022-06-06 07:36:30|3816.26|3814.76|3816.26|3814.76|3817.26|3815.76|3816.26|3814.76|124
1654501010000|2022-06-06 07:36:50|3816.76|3815.26|3817.26|3815.76|3817.26|3815.76|3816.76|3815.26|58
1654501020000|2022-06-06 07:37:00|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|3816.26|3814.76|23
1654501030000|2022-06-06 07:37:10|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|66
1654501040000|2022-06-06 07:37:20|||||||||21
1654501050000|2022-06-06 07:37:30|||||||||1
1654501100000|2022-06-06 07:38:20|||||||||2
1654501120000|2022-06-06 07:38:40|||||||||264
1654501130000|2022-06-06 07:38:50|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|44
1654501140000|2022-06-06 07:39:00|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|3817.26|3815.76|224
1654501150000|2022-06-06 07:39:10|||||||||25
1654501160000|2022-06-06 07:39:20|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|3818.26|3816.76|191
1654501170000|2022-06-06 07:39:30|3817.26|3815.76|3818.26|3816.76|3818.26|3816.76|3817.26|3815.76|251
1654501180000|2022-06-06 07:39:40|||||||||16
1654501190000|2022-06-06 07:39:50|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|3819.26|3817.76|244
1654501200000|2022-06-06 07:40:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|5
1654501210000|2022-06-06 07:40:10|||||||||56
1654501220000|2022-06-06 07:40:20|||||||||322
1654501230000|2022-06-06 07:40:30|||||||||22
1654501240000|2022-06-06 07:40:40|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|133
1654501250000|2022-06-06 07:40:50|||||||||32
1654501260000|2022-06-06 07:41:00|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|137
1654501270000|2022-06-06 07:41:10|||||||||2
1654501280000|2022-06-06 07:41:20|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|182
1654501290000|2022-06-06 07:41:30|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|19
1654501300000|2022-06-06 07:41:40|||||||||1
1654501310000|2022-06-06 07:41:50|||||||||6
1654501320000|2022-06-06 07:42:00|||||||||201
1654501330000|2022-06-06 07:42:10|||||||||1
1654501340000|2022-06-06 07:42:20|3821.33|3819.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|454
1654501350000|2022-06-06 07:42:30|||||||||7
1654501360000|2022-06-06 07:42:40|||||||||9
1654501370000|2022-06-06 07:42:50|||||||||28
1654501380000|2022-06-06 07:43:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|261
1654501390000|2022-06-06 07:43:10|||||||||12
1654501400000|2022-06-06 07:43:20|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|370
1654501410000|2022-06-06 07:43:30|||||||||46
1654501420000|2022-06-06 07:43:40|||||||||8
1654501430000|2022-06-06 07:43:50|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|128
1654501440000|2022-06-06 07:44:00|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|3818.33|3816.83|365
1654501450000|2022-06-06 07:44:10|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|247
1654501460000|2022-06-06 07:44:20|||||||||2
1654501470000|2022-06-06 07:44:30|||||||||12
1654501490000|2022-06-06 07:44:50|||||||||128
1654501500000|2022-06-06 07:45:00|3818.33|3816.83|3819.33|3817.83|3819.33|3817.83|3818.33|3816.83|276
1654501510000|2022-06-06 07:45:10|||||||||1
1654501520000|2022-06-06 07:45:20|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|609
1654501530000|2022-06-06 07:45:30|||||||||11
1654501540000|2022-06-06 07:45:40|||||||||199
1654501550000|2022-06-06 07:45:50|||||||||103
1654501570000|2022-06-06 07:46:10|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|152
1654501580000|2022-06-06 07:46:20|||||||||1
1654501590000|2022-06-06 07:46:30|||||||||4
1654501600000|2022-06-06 07:46:40|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|384
1654501610000|2022-06-06 07:46:50|||||||||152
1654501620000|2022-06-06 07:47:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|62
1654501630000|2022-06-06 07:47:10|||||||||18
1654501640000|2022-06-06 07:47:20|||||||||2
1654501650000|2022-06-06 07:47:30|||||||||269
1654501660000|2022-06-06 07:47:40|||||||||1
1654501670000|2022-06-06 07:47:50|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|325
1654501680000|2022-06-06 07:48:00|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|3819.33|3817.83|221
1654501690000|2022-06-06 07:48:10|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|3820.33|3818.83|33
1654501700000|2022-06-06 07:48:20|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|111
1654501720000|2022-06-06 07:48:40|3819.33|3817.83|3820.33|3818.83|3820.33|3818.83|3819.33|3817.83|312
1654501730000|2022-06-06 07:48:50|||||||||129
1654501740000|2022-06-06 07:49:00|3821.33|3819.83|3820.33|3818.83|3821.33|3819.83|3820.33|3818.83|151
1654501750000|2022-06-06 07:49:10|3820.83|3819.33|3821.33|3819.83|3821.33|3819.83|3820.83|3819.33|10
1654501760000|2022-06-06 07:49:20|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|62
1654501770000|2022-06-06 07:49:30|||||||||37
1654501780000|2022-06-06 07:49:40|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|3821.33|3819.83|23
1654501790000|2022-06-06 07:49:50|||||||||97
1654501800000|2022-06-06 07:50:00|||||||||16
1654501810000|2022-06-06 07:50:10|3820.33|3818.83|3821.33|3819.83|3821.33|3819.83|3820.33|3818.83|134
1654501820000|2022-06-06 07:50:20|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|111
1654501830000|2022-06-06 07:50:30|||||||||161
1654501840000|2022-06-06 07:50:40|3821.33|3819.83|3821.33|3819.83|3822.33|3820.83|3821.33|3819.83|99
1654501850000|2022-06-06 07:50:50|||||||||44
1654501860000|2022-06-06 07:51:00|3822.33|3820.83|3822.33|3820.83|3822.33|3820.83|3821.33|3819.83|475
1654501870000|2022-06-06 07:51:10|||||||||34
1654501880000|2022-06-06 07:51:20|||||||||28
1654501890000|2022-06-06 07:51:30|||||||||90
1654501900000|2022-06-06 07:51:40|3824.33|3822.83|3825.33|3823.83|3825.33|3823.83|3824.33|3822.83|375
1654501910000|2022-06-06 07:51:50|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|3824.33|3822.83|264
1654501920000|2022-06-06 07:52:00|3825.33|3823.83|3826.33|3824.83|3826.33|3824.83|3825.33|3823.83|127
1654501930000|2022-06-06 07:52:10|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|375
1654501940000|2022-06-06 07:52:20|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|343
1654501950000|2022-06-06 07:52:30|||||||||286
1654501960000|2022-06-06 07:52:40|||||||||106
1654501970000|2022-06-06 07:52:50|||||||||128
1654501980000|2022-06-06 07:53:00|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|191
1654501990000|2022-06-06 07:53:10|||||||||71
1654502000000|2022-06-06 07:53:20|||||||||135
1654502010000|2022-06-06 07:53:30|||||||||43
1654502020000|2022-06-06 07:53:40|||||||||49
1654502030000|2022-06-06 07:53:50|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|201
1654502040000|2022-06-06 07:54:00|||||||||5
1654502050000|2022-06-06 07:54:10|||||||||67
1654502060000|2022-06-06 07:54:20|||||||||171
1654502070000|2022-06-06 07:54:30|||||||||48
1654502080000|2022-06-06 07:54:40|||||||||4
1654502090000|2022-06-06 07:54:50|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|313
1654502100000|2022-06-06 07:55:00|||||||||35
1654502110000|2022-06-06 07:55:10|||||||||46
1654502120000|2022-06-06 07:55:20|3824.33|3822.83|3825.33|3823.83|3825.33|3823.83|3824.33|3822.83|275
1654502130000|2022-06-06 07:55:30|||||||||58
1654502140000|2022-06-06 07:55:40|||||||||99
1654502150000|2022-06-06 07:55:50|||||||||46
1654502160000|2022-06-06 07:56:00|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|440
1654502170000|2022-06-06 07:56:10|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|3825.33|3823.83|102
1654502180000|2022-06-06 07:56:20|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|143
1654502190000|2022-06-06 07:56:30|||||||||10
1654502200000|2022-06-06 07:56:40|||||||||48
1654502210000|2022-06-06 07:56:50|3827.33|3825.83|3826.33|3824.83|3827.33|3825.83|3826.33|3824.83|229
1654502220000|2022-06-06 07:57:00|3826.83|3825.33|3827.33|3825.83|3827.33|3825.83|3826.83|3825.33|12
1654502230000|2022-06-06 07:57:10|||||||||8
1654502240000|2022-06-06 07:57:20|||||||||601
1654502250000|2022-06-06 07:57:30|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|370
1654502260000|2022-06-06 07:57:40|3825.33|3823.83|3826.33|3824.83|3826.33|3824.83|3825.33|3823.83|417
1654502270000|2022-06-06 07:57:50|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|51
1654502280000|2022-06-06 07:58:00|3826.33|3824.83|3827.33|3825.83|3827.33|3825.83|3826.33|3824.83|265
1654502290000|2022-06-06 07:58:10|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|58
1654502300000|2022-06-06 07:58:20|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|32
1654502310000|2022-06-06 07:58:30|||||||||4
1654502320000|2022-06-06 07:58:40|||||||||6
1654502330000|2022-06-06 07:58:50|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|164
1654502340000|2022-06-06 07:59:00|||||||||6
1654502350000|2022-06-06 07:59:10|3826.83|3825.33|3827.33|3825.83|3827.33|3825.83|3826.83|3825.33|65
1654502360000|2022-06-06 07:59:20|||||||||10
1654502370000|2022-06-06 07:59:30|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|3826.33|3824.83|106
1654502380000|2022-06-06 07:59:40|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|3827.33|3825.83|53
1654502390000|2022-06-06 07:59:50|||||||||8
1654502400000|2022-06-06 08:00:00|3828.33|3826.83|3830.33|3828.83|3830.33|3828.83|3828.33|3826.83|725
1654502410000|2022-06-06 08:00:10|||||||||456
1654502420000|2022-06-06 08:00:20|||||||||55
1654502430000|2022-06-06 08:00:30|||||||||134
1654502440000|2022-06-06 08:00:40|||||||||5
1654502450000|2022-06-06 08:00:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|636
1654502460000|2022-06-06 08:01:00|||||||||56
1654502470000|2022-06-06 08:01:10|||||||||20
1654502480000|2022-06-06 08:01:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|374
1654502490000|2022-06-06 08:01:30|||||||||47
1654502500000|2022-06-06 08:01:40|||||||||11
1654502510000|2022-06-06 08:01:50|||||||||403
1654502520000|2022-06-06 08:02:00|||||||||100
1654502530000|2022-06-06 08:02:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|171
1654502540000|2022-06-06 08:02:20|||||||||47
1654502550000|2022-06-06 08:02:30|||||||||1
1654502560000|2022-06-06 08:02:40|||||||||54
1654502570000|2022-06-06 08:02:50|||||||||5
1654502580000|2022-06-06 08:03:00|||||||||6
1654502590000|2022-06-06 08:03:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|254
1654502600000|2022-06-06 08:03:20|||||||||45
1654502610000|2022-06-06 08:03:30|||||||||11
1654502620000|2022-06-06 08:03:40|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|1255
1654502630000|2022-06-06 08:03:50|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|235
1654502640000|2022-06-06 08:04:00|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3830.33|3828.83|160
1654502650000|2022-06-06 08:04:10|||||||||119
1654502660000|2022-06-06 08:04:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|325
1654502670000|2022-06-06 08:04:30|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|111
1654502680000|2022-06-06 08:04:40|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|232
1654502690000|2022-06-06 08:04:50|||||||||434
1654502700000|2022-06-06 08:05:00|||||||||41
1654502710000|2022-06-06 08:05:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|442
1654502720000|2022-06-06 08:05:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|370
1654502730000|2022-06-06 08:05:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|491
1654502740000|2022-06-06 08:05:40|||||||||366
1654502750000|2022-06-06 08:05:50|3831.33|3829.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|246
1654502760000|2022-06-06 08:06:00|||||||||140
1654502770000|2022-06-06 08:06:10|||||||||100
1654502780000|2022-06-06 08:06:20|||||||||49
1654502790000|2022-06-06 08:06:30|||||||||30
1654502800000|2022-06-06 08:06:40|||||||||76
1654502810000|2022-06-06 08:06:50|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|189
1654502820000|2022-06-06 08:07:00|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|302
1654502830000|2022-06-06 08:07:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|400
1654502840000|2022-06-06 08:07:20|||||||||82
1654502850000|2022-06-06 08:07:30|3831.33|3829.83|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|457
1654502860000|2022-06-06 08:07:40|||||||||222
1654502870000|2022-06-06 08:07:50|||||||||773
1654502880000|2022-06-06 08:08:00|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|499
1654502890000|2022-06-06 08:08:10|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|254
1654502900000|2022-06-06 08:08:20|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|261
1654502910000|2022-06-06 08:08:30|3830.33|3828.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|351
1654502920000|2022-06-06 08:08:40|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|218
1654502930000|2022-06-06 08:08:50|||||||||2
1654502940000|2022-06-06 08:09:00|||||||||1
1654502950000|2022-06-06 08:09:10|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|140
1654502960000|2022-06-06 08:09:20|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|226
1654502970000|2022-06-06 08:09:30|||||||||5
1654502980000|2022-06-06 08:09:40|||||||||3
1654502990000|2022-06-06 08:09:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|164
1654503000000|2022-06-06 08:10:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|197
1654503010000|2022-06-06 08:10:10|||||||||3
1654503030000|2022-06-06 08:10:30|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|140
1654503040000|2022-06-06 08:10:40|||||||||2
1654503050000|2022-06-06 08:10:50|||||||||82
1654503060000|2022-06-06 08:11:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|116
1654503070000|2022-06-06 08:11:10|||||||||74
1654503080000|2022-06-06 08:11:20|||||||||74
1654503090000|2022-06-06 08:11:30|||||||||75
1654503100000|2022-06-06 08:11:40|||||||||3
1654503110000|2022-06-06 08:11:50|3833.33|3831.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|538
1654503120000|2022-06-06 08:12:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|94
1654503130000|2022-06-06 08:12:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|306
1654503140000|2022-06-06 08:12:20|||||||||159
1654503150000|2022-06-06 08:12:30|||||||||51
1654503160000|2022-06-06 08:12:40|||||||||2
1654503170000|2022-06-06 08:12:50|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|105
1654503190000|2022-06-06 08:13:10|||||||||95
1654503200000|2022-06-06 08:13:20|||||||||36
1654503210000|2022-06-06 08:13:30|||||||||41
1654503230000|2022-06-06 08:13:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|293
1654503240000|2022-06-06 08:14:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|90
1654503250000|2022-06-06 08:14:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|136
1654503260000|2022-06-06 08:14:20|||||||||3
1654503270000|2022-06-06 08:14:30|3832.33|3830.83|3833.33|3831.83|3833.33|3831.83|3832.33|3830.83|346
1654503280000|2022-06-06 08:14:40|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|68
1654503290000|2022-06-06 08:14:50|||||||||31
1654503300000|2022-06-06 08:15:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|70
1654503310000|2022-06-06 08:15:10|||||||||167
1654503320000|2022-06-06 08:15:20|||||||||9
1654503330000|2022-06-06 08:15:30|||||||||42
1654503340000|2022-06-06 08:15:40|||||||||19
1654503350000|2022-06-06 08:15:50|||||||||40
1654503360000|2022-06-06 08:16:00|3834.33|3832.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|421
1654503370000|2022-06-06 08:16:10|||||||||30
1654503380000|2022-06-06 08:16:20|||||||||23
1654503390000|2022-06-06 08:16:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|112
1654503400000|2022-06-06 08:16:40|||||||||4
1654503410000|2022-06-06 08:16:50|||||||||20
1654503420000|2022-06-06 08:17:00|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|215
1654503430000|2022-06-06 08:17:10|||||||||61
1654503440000|2022-06-06 08:17:20|||||||||1349
1654503450000|2022-06-06 08:17:30|||||||||1
1654503460000|2022-06-06 08:17:40|||||||||1
1654503470000|2022-06-06 08:17:50|||||||||11
1654503480000|2022-06-06 08:18:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|127
1654503500000|2022-06-06 08:18:20|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|177
1654503510000|2022-06-06 08:18:30|||||||||39
1654503520000|2022-06-06 08:18:40|||||||||1
1654503540000|2022-06-06 08:19:00|||||||||1
1654503550000|2022-06-06 08:19:10|||||||||6
1654503560000|2022-06-06 08:19:20|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|3828.33|3826.83|330
1654503570000|2022-06-06 08:19:30|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|3829.33|3827.83|62
1654503580000|2022-06-06 08:19:40|||||||||5
1654503590000|2022-06-06 08:19:50|||||||||19
1654503600000|2022-06-06 08:20:00|||||||||27
1654503610000|2022-06-06 08:20:10|||||||||4
1654503620000|2022-06-06 08:20:20|||||||||215
1654503640000|2022-06-06 08:20:40|||||||||211
1654503650000|2022-06-06 08:20:50|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|8
1654503660000|2022-06-06 08:21:00|3829.33|3827.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|97
1654503680000|2022-06-06 08:21:20|||||||||77
1654503690000|2022-06-06 08:21:30|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|68
1654503700000|2022-06-06 08:21:40|||||||||4
1654503710000|2022-06-06 08:21:50|||||||||190
1654503720000|2022-06-06 08:22:00|3829.33|3827.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|359
1654503730000|2022-06-06 08:22:10|||||||||19
1654503740000|2022-06-06 08:22:20|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|500
1654503750000|2022-06-06 08:22:30|||||||||78
1654503760000|2022-06-06 08:22:40|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|500
1654503780000|2022-06-06 08:23:00|3829.33|3827.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|490
1654503790000|2022-06-06 08:23:10|||||||||1
1654503810000|2022-06-06 08:23:30|||||||||1
1654503830000|2022-06-06 08:23:50|||||||||7
1654503840000|2022-06-06 08:24:00|||||||||5
1654503850000|2022-06-06 08:24:10|||||||||75
1654503860000|2022-06-06 08:24:20|||||||||11
1654503870000|2022-06-06 08:24:30|||||||||318
1654503880000|2022-06-06 08:24:40|3830.83|3829.33|3831.33|3829.83|3831.33|3829.83|3830.33|3828.83|11
1654503890000|2022-06-06 08:24:50|||||||||3
1654503900000|2022-06-06 08:25:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|183
1654503910000|2022-06-06 08:25:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|102
1654503920000|2022-06-06 08:25:20|3832.33|3830.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|20
1654503930000|2022-06-06 08:25:30|||||||||32
1654503940000|2022-06-06 08:25:40|||||||||2
1654503950000|2022-06-06 08:25:50|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|299
1654503960000|2022-06-06 08:26:00|||||||||14
1654503970000|2022-06-06 08:26:10|||||||||1
1654503980000|2022-06-06 08:26:20|||||||||10
1654503990000|2022-06-06 08:26:30|||||||||2
1654504000000|2022-06-06 08:26:40|||||||||10
1654504010000|2022-06-06 08:26:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|247
1654504030000|2022-06-06 08:27:10|3833.83|3832.33|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|957
1654504040000|2022-06-06 08:27:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|177
1654504050000|2022-06-06 08:27:30|||||||||87
1654504060000|2022-06-06 08:27:40|||||||||20
1654504070000|2022-06-06 08:27:50|||||||||9
1654504080000|2022-06-06 08:28:00|3834.33|3832.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|446
1654504090000|2022-06-06 08:28:10|||||||||3
1654504100000|2022-06-06 08:28:20|||||||||5
1654504110000|2022-06-06 08:28:30|||||||||3
1654504120000|2022-06-06 08:28:40|||||||||17
1654504130000|2022-06-06 08:28:50|||||||||37
1654504140000|2022-06-06 08:29:00|||||||||19
1654504150000|2022-06-06 08:29:10|||||||||7
1654504160000|2022-06-06 08:29:20|||||||||22
1654504170000|2022-06-06 08:29:30|||||||||5
1654504180000|2022-06-06 08:29:40|||||||||4
1654504190000|2022-06-06 08:29:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|117
1654504200000|2022-06-06 08:30:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|327
1654504210000|2022-06-06 08:30:10|||||||||19
1654504220000|2022-06-06 08:30:20|||||||||16
1654504230000|2022-06-06 08:30:30|||||||||230
1654504240000|2022-06-06 08:30:40|||||||||7110
1654504250000|2022-06-06 08:30:50|||||||||113
1654504260000|2022-06-06 08:31:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|748
1654504270000|2022-06-06 08:31:10|||||||||1
1654504280000|2022-06-06 08:31:20|||||||||73
1654504290000|2022-06-06 08:31:30|||||||||46
1654504300000|2022-06-06 08:31:40|||||||||21
1654504310000|2022-06-06 08:31:50|||||||||7
1654504320000|2022-06-06 08:32:00|||||||||2
1654504330000|2022-06-06 08:32:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|162
1654504340000|2022-06-06 08:32:20|3834.33|3832.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|237
1654504350000|2022-06-06 08:32:30|||||||||52
1654504360000|2022-06-06 08:32:40|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|95
1654504370000|2022-06-06 08:32:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|447
1654504380000|2022-06-06 08:33:00|||||||||4
1654504420000|2022-06-06 08:33:40|||||||||13
1654504430000|2022-06-06 08:33:50|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|472
1654504440000|2022-06-06 08:34:00|||||||||6
1654504450000|2022-06-06 08:34:10|||||||||4
1654504460000|2022-06-06 08:34:20|||||||||38
1654504470000|2022-06-06 08:34:30|||||||||2
1654504480000|2022-06-06 08:34:40|||||||||108
1654504490000|2022-06-06 08:34:50|||||||||10
1654504500000|2022-06-06 08:35:00|||||||||1
1654504510000|2022-06-06 08:35:10|||||||||99
1654504520000|2022-06-06 08:35:20|||||||||2
1654504530000|2022-06-06 08:35:30|||||||||1
1654504540000|2022-06-06 08:35:40|||||||||33
1654504550000|2022-06-06 08:35:50|||||||||153
1654504560000|2022-06-06 08:36:00|||||||||303
1654504570000|2022-06-06 08:36:10|||||||||25
1654504580000|2022-06-06 08:36:20|||||||||102
1654504600000|2022-06-06 08:36:40|||||||||187
1654504620000|2022-06-06 08:37:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|279
1654504630000|2022-06-06 08:37:10|||||||||4
1654504640000|2022-06-06 08:37:20|||||||||1
1654504660000|2022-06-06 08:37:40|||||||||313
1654504670000|2022-06-06 08:37:50|||||||||453
1654504680000|2022-06-06 08:38:00|||||||||11
1654504690000|2022-06-06 08:38:10|||||||||43
1654504710000|2022-06-06 08:38:30|||||||||1
1654504720000|2022-06-06 08:38:40|||||||||5
1654504730000|2022-06-06 08:38:50|||||||||1
1654504740000|2022-06-06 08:39:00|||||||||2
1654504750000|2022-06-06 08:39:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|705
1654504760000|2022-06-06 08:39:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|145
1654504770000|2022-06-06 08:39:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|1508
1654504780000|2022-06-06 08:39:40|||||||||410
1654504790000|2022-06-06 08:39:50|||||||||44
1654504800000|2022-06-06 08:40:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|321
1654504810000|2022-06-06 08:40:10|||||||||1
1654504820000|2022-06-06 08:40:20|||||||||26
1654504830000|2022-06-06 08:40:30|||||||||1
1654504840000|2022-06-06 08:40:40|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|181
1654504850000|2022-06-06 08:40:50|||||||||159
1654504860000|2022-06-06 08:41:00|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|535
1654504870000|2022-06-06 08:41:10|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|503
1654504880000|2022-06-06 08:41:20|||||||||1309
1654504890000|2022-06-06 08:41:30|||||||||1
1654504900000|2022-06-06 08:41:40|||||||||7
1654504910000|2022-06-06 08:41:50|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|555
1654504920000|2022-06-06 08:42:00|||||||||39
1654504930000|2022-06-06 08:42:10|||||||||86
1654504940000|2022-06-06 08:42:20|||||||||188
1654504950000|2022-06-06 08:42:30|||||||||58
1654504960000|2022-06-06 08:42:40|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|539
1654504970000|2022-06-06 08:42:50|||||||||18
1654504980000|2022-06-06 08:43:00|||||||||5
1654504990000|2022-06-06 08:43:10|||||||||114
1654505000000|2022-06-06 08:43:20|||||||||7
1654505010000|2022-06-06 08:43:30|||||||||6
1654505020000|2022-06-06 08:43:40|3837.33|3835.83|3836.33|3834.83|3837.33|3835.83|3836.33|3834.83|563
1654505030000|2022-06-06 08:43:50|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3836.33|3834.83|302
1654505040000|2022-06-06 08:44:00|3836.33|3834.83|3837.33|3835.83|3837.33|3835.83|3836.33|3834.83|348
1654505050000|2022-06-06 08:44:10|||||||||6
1654505060000|2022-06-06 08:44:20|||||||||12
1654505070000|2022-06-06 08:44:30|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|368
1654505080000|2022-06-06 08:44:40|||||||||6
1654505090000|2022-06-06 08:44:50|||||||||65
1654505100000|2022-06-06 08:45:00|||||||||35
1654505110000|2022-06-06 08:45:10|||||||||168
1654505120000|2022-06-06 08:45:20|||||||||245
1654505130000|2022-06-06 08:45:30|3835.33|3833.83|3836.33|3834.83|3836.33|3834.83|3835.33|3833.83|467
1654505140000|2022-06-06 08:45:40|3835.33|3833.83|3836.33|3834.83|3836.33|3834.83|3835.33|3833.83|226
1654505150000|2022-06-06 08:45:50|||||||||13
1654505160000|2022-06-06 08:46:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|315
1654505170000|2022-06-06 08:46:10|||||||||29
1654505180000|2022-06-06 08:46:20|||||||||9
1654505190000|2022-06-06 08:46:30|||||||||5
1654505200000|2022-06-06 08:46:40|||||||||13
1654505210000|2022-06-06 08:46:50|||||||||147
1654505220000|2022-06-06 08:47:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|236
1654505230000|2022-06-06 08:47:10|||||||||284
1654505250000|2022-06-06 08:47:30|||||||||35
1654505260000|2022-06-06 08:47:40|||||||||170
1654505270000|2022-06-06 08:47:50|||||||||6
1654505280000|2022-06-06 08:48:00|||||||||34
1654505290000|2022-06-06 08:48:10|||||||||16
1654505300000|2022-06-06 08:48:20|||||||||1
1654505310000|2022-06-06 08:48:30|||||||||4
1654505320000|2022-06-06 08:48:40|||||||||7
1654505330000|2022-06-06 08:48:50|||||||||154
1654505340000|2022-06-06 08:49:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|306
1654505350000|2022-06-06 08:49:10|||||||||50
1654505370000|2022-06-06 08:49:30|||||||||4
1654505390000|2022-06-06 08:49:50|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|54
1654505400000|2022-06-06 08:50:00|||||||||14
1654505420000|2022-06-06 08:50:20|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|490
1654505450000|2022-06-06 08:50:50|||||||||5
1654505460000|2022-06-06 08:51:00|||||||||19
1654505470000|2022-06-06 08:51:10|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|81
1654505480000|2022-06-06 08:51:20|||||||||222
1654505490000|2022-06-06 08:51:30|||||||||10
1654505500000|2022-06-06 08:51:40|||||||||2
1654505510000|2022-06-06 08:51:50|||||||||6
1654505520000|2022-06-06 08:52:00|||||||||16
1654505530000|2022-06-06 08:52:10|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|254
1654505540000|2022-06-06 08:52:20|||||||||14
1654505550000|2022-06-06 08:52:30|||||||||17
1654505560000|2022-06-06 08:52:40|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|384
1654505570000|2022-06-06 08:52:50|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|265
1654505580000|2022-06-06 08:53:00|||||||||2
1654505590000|2022-06-06 08:53:10|||||||||13
1654505600000|2022-06-06 08:53:20|||||||||11
1654505610000|2022-06-06 08:53:30|||||||||10
1654505620000|2022-06-06 08:53:40|||||||||10
1654505630000|2022-06-06 08:53:50|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|271
1654505640000|2022-06-06 08:54:00|||||||||31
1654505650000|2022-06-06 08:54:10|||||||||38
1654505660000|2022-06-06 08:54:20|||||||||2
1654505670000|2022-06-06 08:54:30|||||||||1
1654505680000|2022-06-06 08:54:40|3838.83|3837.33|3839.33|3837.83|3839.33|3837.83|3838.83|3837.33|115
1654505690000|2022-06-06 08:54:50|||||||||9
1654505700000|2022-06-06 08:55:00|||||||||3
1654505710000|2022-06-06 08:55:10|||||||||30
1654505720000|2022-06-06 08:55:20|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|340
1654505740000|2022-06-06 08:55:40|||||||||15
1654505750000|2022-06-06 08:55:50|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|213
1654505760000|2022-06-06 08:56:00|3838.33|3836.83|3837.33|3835.83|3838.33|3836.83|3837.33|3835.83|155
1654505770000|2022-06-06 08:56:10|3838.33|3836.83|3837.33|3835.83|3838.33|3836.83|3837.33|3835.83|182
1654505810000|2022-06-06 08:56:50|||||||||1
1654505820000|2022-06-06 08:57:00|3838.33|3836.83|3837.33|3835.83|3838.33|3836.83|3837.33|3835.83|137
1654505830000|2022-06-06 08:57:10|3838.33|3836.83|3837.33|3835.83|3838.33|3836.83|3837.33|3835.83|53
1654505850000|2022-06-06 08:57:30|||||||||5
1654505860000|2022-06-06 08:57:40|||||||||23
1654505870000|2022-06-06 08:57:50|||||||||7
1654505880000|2022-06-06 08:58:00|||||||||333
1654505900000|2022-06-06 08:58:20|||||||||4
1654505920000|2022-06-06 08:58:40|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|44
1654505930000|2022-06-06 08:58:50|||||||||7
1654505950000|2022-06-06 08:59:10|||||||||10
1654505960000|2022-06-06 08:59:20|||||||||1
1654505970000|2022-06-06 08:59:30|||||||||33
1654505990000|2022-06-06 08:59:50|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|486
1654506000000|2022-06-06 09:00:00|||||||||1
1654506010000|2022-06-06 09:00:10|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|3838.33|3836.83|358
1654506020000|2022-06-06 09:00:20|||||||||34
1654506030000|2022-06-06 09:00:30|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|230
1654506040000|2022-06-06 09:00:40|||||||||19
1654506050000|2022-06-06 09:00:50|||||||||28
1654506060000|2022-06-06 09:01:00|||||||||3
1654506070000|2022-06-06 09:01:10|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|156
1654506080000|2022-06-06 09:01:20|||||||||16
1654506090000|2022-06-06 09:01:30|||||||||10
1654506100000|2022-06-06 09:01:40|||||||||21
1654506110000|2022-06-06 09:01:50|||||||||1
1654506120000|2022-06-06 09:02:00|||||||||26
1654506130000|2022-06-06 09:02:10|||||||||41
1654506140000|2022-06-06 09:02:20|||||||||1
1654506150000|2022-06-06 09:02:30|||||||||50
1654506160000|2022-06-06 09:02:40|3835.33|3833.83|3836.33|3834.83|3836.33|3834.83|3835.33|3833.83|189
1654506170000|2022-06-06 09:02:50|||||||||10
1654506180000|2022-06-06 09:03:00|||||||||9
1654506200000|2022-06-06 09:03:20|||||||||20
1654506210000|2022-06-06 09:03:30|||||||||47
1654506220000|2022-06-06 09:03:40|||||||||4
1654506230000|2022-06-06 09:03:50|||||||||23
1654506240000|2022-06-06 09:04:00|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|94
1654506250000|2022-06-06 09:04:10|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|74
1654506270000|2022-06-06 09:04:30|3837.33|3835.83|3836.33|3834.83|3837.33|3835.83|3836.33|3834.83|234
1654506280000|2022-06-06 09:04:40|||||||||1
1654506290000|2022-06-06 09:04:50|3837.33|3835.83|3836.33|3834.83|3837.33|3835.83|3836.33|3834.83|112
1654506300000|2022-06-06 09:05:00|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3836.33|3834.83|31
1654506310000|2022-06-06 09:05:10|3836.33|3834.83|3836.33|3834.83|3837.33|3835.83|3836.33|3834.83|101
1654506320000|2022-06-06 09:05:20|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|3837.33|3835.83|13
1654506330000|2022-06-06 09:05:30|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|23
1654506350000|2022-06-06 09:05:50|||||||||11
1654506360000|2022-06-06 09:06:00|||||||||17
1654506370000|2022-06-06 09:06:10|||||||||14
1654506380000|2022-06-06 09:06:20|3835.33|3833.83|3836.33|3834.83|3836.33|3834.83|3835.33|3833.83|473
1654506390000|2022-06-06 09:06:30|3835.33|3833.83|3836.33|3834.83|3836.33|3834.83|3835.33|3833.83|47
1654506400000|2022-06-06 09:06:40|||||||||6
1654506410000|2022-06-06 09:06:50|||||||||4
1654506420000|2022-06-06 09:07:00|||||||||2
1654506430000|2022-06-06 09:07:10|||||||||250
1654506440000|2022-06-06 09:07:20|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|41
1654506480000|2022-06-06 09:08:00|||||||||1
1654506490000|2022-06-06 09:08:10|||||||||15
1654506500000|2022-06-06 09:08:20|||||||||4
1654506510000|2022-06-06 09:08:30|||||||||6
1654506520000|2022-06-06 09:08:40|||||||||2
1654506530000|2022-06-06 09:08:50|||||||||10
1654506540000|2022-06-06 09:09:00|||||||||3
1654506560000|2022-06-06 09:09:20|||||||||1338
1654506570000|2022-06-06 09:09:30|||||||||6
1654506580000|2022-06-06 09:09:40|||||||||4
1654506590000|2022-06-06 09:09:50|||||||||2
1654506600000|2022-06-06 09:10:00|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|68
1654506610000|2022-06-06 09:10:10|3835.33|3833.83|3834.33|3832.83|3835.33|3833.83|3834.33|3832.83|442
1654506620000|2022-06-06 09:10:20|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|23
1654506630000|2022-06-06 09:10:30|||||||||1
1654506640000|2022-06-06 09:10:40|||||||||1
1654506650000|2022-06-06 09:10:50|||||||||1
1654506690000|2022-06-06 09:11:30|||||||||66
1654506700000|2022-06-06 09:11:40|||||||||25
1654506720000|2022-06-06 09:12:00|||||||||279
1654506740000|2022-06-06 09:12:20|||||||||8
1654506750000|2022-06-06 09:12:30|||||||||1
1654506760000|2022-06-06 09:12:40|||||||||1
1654506770000|2022-06-06 09:12:50|||||||||28
1654506780000|2022-06-06 09:13:00|||||||||30
1654506790000|2022-06-06 09:13:10|||||||||90
1654506800000|2022-06-06 09:13:20|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|143
1654506810000|2022-06-06 09:13:30|||||||||16
1654506820000|2022-06-06 09:13:40|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|294
1654506840000|2022-06-06 09:14:00|||||||||2
1654506850000|2022-06-06 09:14:10|||||||||10
1654506880000|2022-06-06 09:14:40|||||||||1
1654506890000|2022-06-06 09:14:50|||||||||4
1654506900000|2022-06-06 09:15:00|||||||||4
1654506910000|2022-06-06 09:15:10|||||||||2
1654506920000|2022-06-06 09:15:20|||||||||18
1654506930000|2022-06-06 09:15:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|304
1654506940000|2022-06-06 09:15:40|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|201
1654506950000|2022-06-06 09:15:50|||||||||7
1654506980000|2022-06-06 09:16:20|||||||||541
1654506990000|2022-06-06 09:16:30|||||||||41
1654507000000|2022-06-06 09:16:40|3834.33|3832.83|3835.33|3833.83|3835.33|3833.83|3834.33|3832.83|122
1654507010000|2022-06-06 09:16:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|57
1654507020000|2022-06-06 09:17:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|170
1654507030000|2022-06-06 09:17:10|||||||||1
1654507040000|2022-06-06 09:17:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|426
1654507060000|2022-06-06 09:17:40|||||||||50
1654507070000|2022-06-06 09:17:50|||||||||1
1654507090000|2022-06-06 09:18:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|97
1654507100000|2022-06-06 09:18:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|275
1654507130000|2022-06-06 09:18:50|||||||||1
1654507140000|2022-06-06 09:19:00|||||||||6
1654507150000|2022-06-06 09:19:10|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|331
1654507160000|2022-06-06 09:19:20|||||||||3
1654507170000|2022-06-06 09:19:30|||||||||19
1654507200000|2022-06-06 09:20:00|||||||||53
1654507210000|2022-06-06 09:20:10|||||||||21
1654507220000|2022-06-06 09:20:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|84
1654507260000|2022-06-06 09:21:00|||||||||180
1654507270000|2022-06-06 09:21:10|||||||||643
1654507280000|2022-06-06 09:21:20|||||||||80
1654507290000|2022-06-06 09:21:30|||||||||3
1654507320000|2022-06-06 09:22:00|||||||||3
1654507350000|2022-06-06 09:22:30|||||||||9
1654507390000|2022-06-06 09:23:10|||||||||15
1654507400000|2022-06-06 09:23:20|||||||||40
1654507410000|2022-06-06 09:23:30|||||||||27
1654507420000|2022-06-06 09:23:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|51
1654507440000|2022-06-06 09:24:00|||||||||18
1654507450000|2022-06-06 09:24:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|192
1654507460000|2022-06-06 09:24:20|||||||||1
1654507470000|2022-06-06 09:24:30|||||||||20
1654507480000|2022-06-06 09:24:40|||||||||11
1654507510000|2022-06-06 09:25:10|||||||||3
1654507530000|2022-06-06 09:25:30|||||||||19
1654507540000|2022-06-06 09:25:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|303
1654507550000|2022-06-06 09:25:50|||||||||2
1654507560000|2022-06-06 09:26:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|659
1654507570000|2022-06-06 09:26:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|352
1654507580000|2022-06-06 09:26:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|237
1654507600000|2022-06-06 09:26:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|209
1654507610000|2022-06-06 09:26:50|||||||||1
1654507620000|2022-06-06 09:27:00|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|276
1654507640000|2022-06-06 09:27:20|||||||||128
1654507650000|2022-06-06 09:27:30|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|73
1654507670000|2022-06-06 09:27:50|||||||||95
1654507680000|2022-06-06 09:28:00|||||||||2
1654507690000|2022-06-06 09:28:10|||||||||1
1654507710000|2022-06-06 09:28:30|||||||||10
1654507720000|2022-06-06 09:28:40|||||||||4
1654507730000|2022-06-06 09:28:50|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|377
1654507740000|2022-06-06 09:29:00|||||||||5
1654507750000|2022-06-06 09:29:10|||||||||2
1654507760000|2022-06-06 09:29:20|||||||||1
1654507770000|2022-06-06 09:29:30|3835.33|3833.83|3834.33|3832.83|3835.33|3833.83|3834.33|3832.83|592
1654507780000|2022-06-06 09:29:40|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3834.33|3832.83|80
1654507790000|2022-06-06 09:29:50|||||||||1
1654507800000|2022-06-06 09:30:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|62
1654507810000|2022-06-06 09:30:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|11
1654507830000|2022-06-06 09:30:30|||||||||5
1654507840000|2022-06-06 09:30:40|||||||||1
1654507850000|2022-06-06 09:30:50|||||||||1
1654507860000|2022-06-06 09:31:00|||||||||14
1654507870000|2022-06-06 09:31:10|||||||||2
1654507880000|2022-06-06 09:31:20|||||||||2
1654507890000|2022-06-06 09:31:30|||||||||27
1654507900000|2022-06-06 09:31:40|||||||||17
1654507910000|2022-06-06 09:31:50|||||||||17
1654507920000|2022-06-06 09:32:00|||||||||13
1654507930000|2022-06-06 09:32:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|112
1654507940000|2022-06-06 09:32:20|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|215
1654507950000|2022-06-06 09:32:30|||||||||2
1654507960000|2022-06-06 09:32:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|190
1654507980000|2022-06-06 09:33:00|||||||||1
1654507990000|2022-06-06 09:33:10|||||||||42
1654508000000|2022-06-06 09:33:20|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|409
1654508010000|2022-06-06 09:33:30|||||||||12
1654508020000|2022-06-06 09:33:40|||||||||2
1654508030000|2022-06-06 09:33:50|||||||||7
1654508040000|2022-06-06 09:34:00|||||||||92
1654508050000|2022-06-06 09:34:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|23
1654508060000|2022-06-06 09:34:20|||||||||10
1654508070000|2022-06-06 09:34:30|||||||||59
1654508080000|2022-06-06 09:34:40|||||||||19
1654508090000|2022-06-06 09:34:50|||||||||1
1654508100000|2022-06-06 09:35:00|||||||||6
1654508110000|2022-06-06 09:35:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|302
1654508120000|2022-06-06 09:35:20|||||||||15
1654508130000|2022-06-06 09:35:30|||||||||242
1654508140000|2022-06-06 09:35:40|||||||||133
1654508150000|2022-06-06 09:35:50|||||||||16
1654508160000|2022-06-06 09:36:00|||||||||1
1654508170000|2022-06-06 09:36:10|||||||||2
1654508180000|2022-06-06 09:36:20|||||||||5
1654508190000|2022-06-06 09:36:30|||||||||2
1654508200000|2022-06-06 09:36:40|||||||||1
1654508220000|2022-06-06 09:37:00|||||||||115
1654508230000|2022-06-06 09:37:10|||||||||2
1654508240000|2022-06-06 09:37:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|1033
1654508250000|2022-06-06 09:37:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|227
1654508260000|2022-06-06 09:37:40|||||||||11
1654508270000|2022-06-06 09:37:50|||||||||6
1654508280000|2022-06-06 09:38:00|||||||||692
1654508290000|2022-06-06 09:38:10|||||||||4
1654508310000|2022-06-06 09:38:30|||||||||6
1654508320000|2022-06-06 09:38:40|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|530
1654508330000|2022-06-06 09:38:50|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|750
1654508340000|2022-06-06 09:39:00|||||||||767
1654508350000|2022-06-06 09:39:10|||||||||2
1654508360000|2022-06-06 09:39:20|||||||||18
1654508370000|2022-06-06 09:39:30|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|258
1654508380000|2022-06-06 09:39:40|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|359
1654508390000|2022-06-06 09:39:50|||||||||18
1654508400000|2022-06-06 09:40:00|||||||||207
1654508410000|2022-06-06 09:40:10|||||||||4
1654508420000|2022-06-06 09:40:20|3829.33|3827.83|3830.33|3828.83|3830.33|3828.83|3829.33|3827.83|310
1654508430000|2022-06-06 09:40:30|3829.33|3827.83|3829.33|3827.83|3830.33|3828.83|3829.33|3827.83|83
1654508450000|2022-06-06 09:40:50|||||||||1
1654508460000|2022-06-06 09:41:00|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|466
1654508470000|2022-06-06 09:41:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|84
1654508480000|2022-06-06 09:41:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|218
1654508490000|2022-06-06 09:41:30|3831.33|3829.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|163
1654508510000|2022-06-06 09:41:50|||||||||5
1654508520000|2022-06-06 09:42:00|||||||||7
1654508530000|2022-06-06 09:42:10|||||||||1
1654508540000|2022-06-06 09:42:20|3830.33|3828.83|3831.33|3829.83|3831.33|3829.83|3830.33|3828.83|565
1654508550000|2022-06-06 09:42:30|3830.33|3828.83|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|149
1654508560000|2022-06-06 09:42:40|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3830.33|3828.83|33
1654508570000|2022-06-06 09:42:50|3830.33|3828.83|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|59
1654508580000|2022-06-06 09:43:00|||||||||27
1654508590000|2022-06-06 09:43:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|124
1654508600000|2022-06-06 09:43:20|||||||||32
1654508610000|2022-06-06 09:43:30|||||||||7
1654508620000|2022-06-06 09:43:40|||||||||2
1654508630000|2022-06-06 09:43:50|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|48
1654508640000|2022-06-06 09:44:00|||||||||15
1654508650000|2022-06-06 09:44:10|||||||||3
1654508660000|2022-06-06 09:44:20|||||||||6
1654508670000|2022-06-06 09:44:30|||||||||3
1654508680000|2022-06-06 09:44:40|||||||||1
1654508700000|2022-06-06 09:45:00|||||||||1
1654508710000|2022-06-06 09:45:10|||||||||12
1654508720000|2022-06-06 09:45:20|||||||||13
1654508730000|2022-06-06 09:45:30|||||||||18
1654508740000|2022-06-06 09:45:40|||||||||4
1654508760000|2022-06-06 09:46:00|||||||||4
1654508770000|2022-06-06 09:46:10|||||||||14
1654508780000|2022-06-06 09:46:20|||||||||20
1654508790000|2022-06-06 09:46:30|||||||||9
1654508800000|2022-06-06 09:46:40|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|127
1654508810000|2022-06-06 09:46:50|3830.33|3828.83|3830.33|3828.83|3831.33|3829.83|3830.33|3828.83|357
1654508820000|2022-06-06 09:47:00|||||||||59
1654508830000|2022-06-06 09:47:10|||||||||1
1654508840000|2022-06-06 09:47:20|||||||||6
1654508850000|2022-06-06 09:47:30|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|8
1654508860000|2022-06-06 09:47:40|||||||||13
1654508870000|2022-06-06 09:47:50|||||||||5
1654508880000|2022-06-06 09:48:00|3831.83|3830.33|3832.33|3830.83|3832.33|3830.83|3831.33|3829.83|65
1654508890000|2022-06-06 09:48:10|||||||||2
1654508900000|2022-06-06 09:48:20|||||||||5000
1654508910000|2022-06-06 09:48:30|||||||||115
1654508920000|2022-06-06 09:48:40|||||||||52
1654508930000|2022-06-06 09:48:50|||||||||50
1654508940000|2022-06-06 09:49:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|111
1654508950000|2022-06-06 09:49:10|||||||||1
1654508960000|2022-06-06 09:49:20|||||||||5
1654508970000|2022-06-06 09:49:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|244
1654508980000|2022-06-06 09:49:40|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|80
1654509000000|2022-06-06 09:50:00|||||||||9
1654509010000|2022-06-06 09:50:10|||||||||1
1654509020000|2022-06-06 09:50:20|||||||||13
1654509030000|2022-06-06 09:50:30|||||||||2
1654509040000|2022-06-06 09:50:40|||||||||6
1654509050000|2022-06-06 09:50:50|||||||||701
1654509060000|2022-06-06 09:51:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|185
1654509070000|2022-06-06 09:51:10|3831.33|3829.83|3831.33|3829.83|3832.33|3830.83|3831.33|3829.83|400
1654509100000|2022-06-06 09:51:40|||||||||1
1654509120000|2022-06-06 09:52:00|||||||||2
1654509130000|2022-06-06 09:52:10|||||||||1
1654509150000|2022-06-06 09:52:30|||||||||3
1654509160000|2022-06-06 09:52:40|||||||||8
1654509170000|2022-06-06 09:52:50|||||||||10
1654509180000|2022-06-06 09:53:00|||||||||3
1654509190000|2022-06-06 09:53:10|||||||||29
1654509200000|2022-06-06 09:53:20|||||||||13
1654509210000|2022-06-06 09:53:30|||||||||1
1654509220000|2022-06-06 09:53:40|||||||||62
1654509230000|2022-06-06 09:53:50|||||||||11
1654509240000|2022-06-06 09:54:00|||||||||6
1654509250000|2022-06-06 09:54:10|||||||||2
1654509260000|2022-06-06 09:54:20|||||||||79
1654509270000|2022-06-06 09:54:30|||||||||30
1654509280000|2022-06-06 09:54:40|||||||||13
1654509290000|2022-06-06 09:54:50|||||||||3
1654509300000|2022-06-06 09:55:00|||||||||3
1654509310000|2022-06-06 09:55:10|||||||||1
1654509320000|2022-06-06 09:55:20|||||||||2
1654509330000|2022-06-06 09:55:30|||||||||1
1654509340000|2022-06-06 09:55:40|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|137
1654509350000|2022-06-06 09:55:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|308
1654509360000|2022-06-06 09:56:00|||||||||179
1654509370000|2022-06-06 09:56:10|||||||||25
1654509390000|2022-06-06 09:56:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|111
1654509400000|2022-06-06 09:56:40|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|34
1654509410000|2022-06-06 09:56:50|||||||||1
1654509420000|2022-06-06 09:57:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|61
1654509430000|2022-06-06 09:57:10|||||||||9
1654509440000|2022-06-06 09:57:20|||||||||27
1654509450000|2022-06-06 09:57:30|||||||||13
1654509460000|2022-06-06 09:57:40|||||||||2
1654509480000|2022-06-06 09:58:00|||||||||41
1654509490000|2022-06-06 09:58:10|||||||||63
1654509500000|2022-06-06 09:58:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|106
1654509510000|2022-06-06 09:58:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|262
1654509520000|2022-06-06 09:58:40|||||||||2
1654509530000|2022-06-06 09:58:50|||||||||17
1654509540000|2022-06-06 09:59:00|||||||||1352
1654509550000|2022-06-06 09:59:10|||||||||10
1654509560000|2022-06-06 09:59:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|53
1654509570000|2022-06-06 09:59:30|||||||||5
1654509590000|2022-06-06 09:59:50|||||||||11
1654509600000|2022-06-06 10:00:00|||||||||3
1654509610000|2022-06-06 10:00:10|3834.33|3832.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|756
1654509620000|2022-06-06 10:00:20|||||||||11
1654509630000|2022-06-06 10:00:30|3833.83|3832.33|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|126
1654509640000|2022-06-06 10:00:40|||||||||7
1654509650000|2022-06-06 10:00:50|||||||||39
1654509660000|2022-06-06 10:01:00|||||||||2
1654509670000|2022-06-06 10:01:10|||||||||1
1654509680000|2022-06-06 10:01:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|133
1654509690000|2022-06-06 10:01:30|||||||||7
1654509710000|2022-06-06 10:01:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|133
1654509720000|2022-06-06 10:02:00|||||||||3
1654509730000|2022-06-06 10:02:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|75
1654509750000|2022-06-06 10:02:30|||||||||2
1654509770000|2022-06-06 10:02:50|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|96
1654509780000|2022-06-06 10:03:00|||||||||1
1654509790000|2022-06-06 10:03:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|202
1654509800000|2022-06-06 10:03:20|||||||||3
1654509810000|2022-06-06 10:03:30|||||||||3
1654509820000|2022-06-06 10:03:40|||||||||53
1654509830000|2022-06-06 10:03:50|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|280
1654509840000|2022-06-06 10:04:00|||||||||3
1654509850000|2022-06-06 10:04:10|||||||||9
1654509860000|2022-06-06 10:04:20|3834.83|3833.33|3834.33|3832.83|3834.83|3833.33|3834.33|3832.83|83
1654509870000|2022-06-06 10:04:30|||||||||21
1654509880000|2022-06-06 10:04:40|||||||||1
1654509890000|2022-06-06 10:04:50|||||||||1
1654509900000|2022-06-06 10:05:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|44
1654509910000|2022-06-06 10:05:10|||||||||1
1654509930000|2022-06-06 10:05:30|||||||||1
1654509950000|2022-06-06 10:05:50|||||||||14
1654509960000|2022-06-06 10:06:00|||||||||31
1654509980000|2022-06-06 10:06:20|||||||||5
1654509990000|2022-06-06 10:06:30|||||||||1
1654510000000|2022-06-06 10:06:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|139
1654510010000|2022-06-06 10:06:50|||||||||1
1654510020000|2022-06-06 10:07:00|||||||||3
1654510050000|2022-06-06 10:07:30|||||||||322
1654510060000|2022-06-06 10:07:40|||||||||2
1654510070000|2022-06-06 10:07:50|||||||||1
1654510090000|2022-06-06 10:08:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|72
1654510140000|2022-06-06 10:09:00|||||||||6
1654510160000|2022-06-06 10:09:20|||||||||1
1654510170000|2022-06-06 10:09:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|237
1654510180000|2022-06-06 10:09:40|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|97
1654510200000|2022-06-06 10:10:00|||||||||1
1654510240000|2022-06-06 10:10:40|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|443
1654510250000|2022-06-06 10:10:50|3835.33|3833.83|3836.33|3834.83|3836.33|3834.83|3835.33|3833.83|151
1654510260000|2022-06-06 10:11:00|||||||||4
1654510280000|2022-06-06 10:11:20|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|158
1654510290000|2022-06-06 10:11:30|||||||||2
1654510310000|2022-06-06 10:11:50|||||||||1
1654510330000|2022-06-06 10:12:10|||||||||1
1654510350000|2022-06-06 10:12:30|||||||||4
1654510370000|2022-06-06 10:12:50|||||||||2
1654510380000|2022-06-06 10:13:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|1192
1654510390000|2022-06-06 10:13:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|146
1654510400000|2022-06-06 10:13:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|82
1654510410000|2022-06-06 10:13:30|||||||||1
1654510420000|2022-06-06 10:13:40|||||||||3
1654510450000|2022-06-06 10:14:10|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|42
1654510470000|2022-06-06 10:14:30|||||||||51
1654510480000|2022-06-06 10:14:40|||||||||50
1654510490000|2022-06-06 10:14:50|||||||||112
1654510500000|2022-06-06 10:15:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|158
1654510510000|2022-06-06 10:15:10|||||||||209
1654510530000|2022-06-06 10:15:30|||||||||2
1654510540000|2022-06-06 10:15:40|3834.33|3832.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|70
1654510550000|2022-06-06 10:15:50|||||||||8
1654510560000|2022-06-06 10:16:00|||||||||2
1654510580000|2022-06-06 10:16:20|||||||||4
1654510590000|2022-06-06 10:16:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|2651
1654510600000|2022-06-06 10:16:40|||||||||5
1654510610000|2022-06-06 10:16:50|||||||||11
1654510620000|2022-06-06 10:17:00|||||||||2
1654510630000|2022-06-06 10:17:10|||||||||1
1654510650000|2022-06-06 10:17:30|||||||||1
1654510660000|2022-06-06 10:17:40|||||||||3
1654510670000|2022-06-06 10:17:50|||||||||1
1654510680000|2022-06-06 10:18:00|||||||||1
1654510700000|2022-06-06 10:18:20|||||||||1
1654510710000|2022-06-06 10:18:30|||||||||2
1654510730000|2022-06-06 10:18:50|||||||||1
1654510740000|2022-06-06 10:19:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|81
1654510750000|2022-06-06 10:19:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|212
1654510760000|2022-06-06 10:19:20|||||||||1
1654510770000|2022-06-06 10:19:30|||||||||1
1654510790000|2022-06-06 10:19:50|||||||||206
1654510800000|2022-06-06 10:20:00|||||||||5
1654510810000|2022-06-06 10:20:10|||||||||44
1654510820000|2022-06-06 10:20:20|||||||||96
1654510830000|2022-06-06 10:20:30|||||||||1
1654510840000|2022-06-06 10:20:40|3833.33|3831.83|3833.33|3831.83|3834.33|3832.83|3833.33|3831.83|208
1654510860000|2022-06-06 10:21:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|46
1654510870000|2022-06-06 10:21:10|||||||||6
1654510890000|2022-06-06 10:21:30|3833.33|3831.83|3834.33|3832.83|3834.33|3832.83|3833.33|3831.83|49
1654510910000|2022-06-06 10:21:50|||||||||1
1654510940000|2022-06-06 10:22:20|3835.33|3833.83|3834.33|3832.83|3835.33|3833.83|3834.33|3832.83|49
1654510950000|2022-06-06 10:22:30|||||||||5
1654511010000|2022-06-06 10:23:30|3835.33|3833.83|3834.33|3832.83|3835.33|3833.83|3834.33|3832.83|53
1654511030000|2022-06-06 10:23:50|||||||||38
1654511040000|2022-06-06 10:24:00|||||||||16
1654511050000|2022-06-06 10:24:10|||||||||1
1654511060000|2022-06-06 10:24:20|||||||||1
1654511090000|2022-06-06 10:24:50|||||||||3
1654511110000|2022-06-06 10:25:10|||||||||596
1654511140000|2022-06-06 10:25:40|||||||||5
1654511150000|2022-06-06 10:25:50|3835.33|3833.83|3834.33|3832.83|3835.33|3833.83|3834.33|3832.83|768
1654511160000|2022-06-06 10:26:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|50
1654511170000|2022-06-06 10:26:10|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|57
1654511180000|2022-06-06 10:26:20|||||||||2025
1654511190000|2022-06-06 10:26:30|||||||||53
1654511200000|2022-06-06 10:26:40|||||||||1
1654511220000|2022-06-06 10:27:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|2167
1654511230000|2022-06-06 10:27:10|||||||||6
1654511250000|2022-06-06 10:27:30|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|3836.33|3834.83|442
1654511260000|2022-06-06 10:27:40|||||||||1
1654511270000|2022-06-06 10:27:50|||||||||95
1654511280000|2022-06-06 10:28:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|58
1654511310000|2022-06-06 10:28:30|||||||||6
1654511320000|2022-06-06 10:28:40|||||||||1
1654511330000|2022-06-06 10:28:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|288
1654511350000|2022-06-06 10:29:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|52
1654511390000|2022-06-06 10:29:50|||||||||2
1654511400000|2022-06-06 10:30:00|||||||||2
1654511410000|2022-06-06 10:30:10|||||||||3
1654511450000|2022-06-06 10:30:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|236
1654511460000|2022-06-06 10:31:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|168
1654511470000|2022-06-06 10:31:10|||||||||3
1654511480000|2022-06-06 10:31:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|154
1654511490000|2022-06-06 10:31:30|||||||||21
1654511510000|2022-06-06 10:31:50|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|2498
1654511520000|2022-06-06 10:32:00|3834.33|3832.83|3835.33|3833.83|3835.33|3833.83|3834.33|3832.83|67
1654511530000|2022-06-06 10:32:10|3834.33|3832.83|3834.33|3832.83|3835.33|3833.83|3834.33|3832.83|65
1654511540000|2022-06-06 10:32:20|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|19
1654511550000|2022-06-06 10:32:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|10
1654511560000|2022-06-06 10:32:40|3834.83|3833.33|3835.33|3833.83|3835.33|3833.83|3834.83|3833.33|5
1654511580000|2022-06-06 10:33:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|31
1654511590000|2022-06-06 10:33:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|326
1654511630000|2022-06-06 10:33:50|||||||||2
1654511640000|2022-06-06 10:34:00|||||||||1
1654511660000|2022-06-06 10:34:20|||||||||8
1654511670000|2022-06-06 10:34:30|||||||||1
1654511690000|2022-06-06 10:34:50|||||||||3
1654511700000|2022-06-06 10:35:00|||||||||7
1654511710000|2022-06-06 10:35:10|||||||||2
1654511720000|2022-06-06 10:35:20|||||||||500
1654511730000|2022-06-06 10:35:30|||||||||2
1654511760000|2022-06-06 10:36:00|3835.83|3834.33|3836.33|3834.83|3836.33|3834.83|3835.83|3834.33|398
1654511790000|2022-06-06 10:36:30|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|387
1654511820000|2022-06-06 10:37:00|||||||||17
1654511840000|2022-06-06 10:37:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|174
1654511870000|2022-06-06 10:37:50|||||||||2
1654511880000|2022-06-06 10:38:00|||||||||1
1654511890000|2022-06-06 10:38:10|||||||||52
1654511900000|2022-06-06 10:38:20|||||||||154
1654511910000|2022-06-06 10:38:30|||||||||5
1654511920000|2022-06-06 10:38:40|3834.83|3833.33|3835.33|3833.83|3835.33|3833.83|3834.83|3833.33|88
1654511930000|2022-06-06 10:38:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|67
1654511940000|2022-06-06 10:39:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|13
1654511990000|2022-06-06 10:39:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|47
1654512000000|2022-06-06 10:40:00|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3834.33|3832.83|26
1654512030000|2022-06-06 10:40:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|36
1654512040000|2022-06-06 10:40:40|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|2
1654512050000|2022-06-06 10:40:50|3834.83|3833.33|3834.33|3832.83|3834.83|3833.33|3834.33|3832.83|7
1654512060000|2022-06-06 10:41:00|||||||||92
1654512110000|2022-06-06 10:41:50|||||||||5
1654512160000|2022-06-06 10:42:40|||||||||6
1654512180000|2022-06-06 10:43:00|||||||||5
1654512190000|2022-06-06 10:43:10|||||||||1
1654512200000|2022-06-06 10:43:20|||||||||1
1654512210000|2022-06-06 10:43:30|||||||||6
1654512230000|2022-06-06 10:43:50|||||||||477
1654512240000|2022-06-06 10:44:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|263
1654512280000|2022-06-06 10:44:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|50
1654512290000|2022-06-06 10:44:50|||||||||1
1654512300000|2022-06-06 10:45:00|||||||||1
1654512310000|2022-06-06 10:45:10|||||||||1
1654512320000|2022-06-06 10:45:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|69
1654512330000|2022-06-06 10:45:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|19993
1654512340000|2022-06-06 10:45:40|||||||||6
1654512350000|2022-06-06 10:45:50|||||||||11
1654512360000|2022-06-06 10:46:00|||||||||5
1654512370000|2022-06-06 10:46:10|||||||||5
1654512380000|2022-06-06 10:46:20|||||||||241
1654512420000|2022-06-06 10:47:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|52
1654512430000|2022-06-06 10:47:10|||||||||1
1654512470000|2022-06-06 10:47:50|||||||||3
1654512480000|2022-06-06 10:48:00|||||||||1
1654512490000|2022-06-06 10:48:10|||||||||21
1654512500000|2022-06-06 10:48:20|||||||||4
1654512510000|2022-06-06 10:48:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|69
1654512520000|2022-06-06 10:48:40|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|179
1654512530000|2022-06-06 10:48:50|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|110
1654512540000|2022-06-06 10:49:00|||||||||17
1654512550000|2022-06-06 10:49:10|||||||||13
1654512560000|2022-06-06 10:49:20|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|577
1654512570000|2022-06-06 10:49:30|||||||||3
1654512580000|2022-06-06 10:49:40|||||||||1
1654512590000|2022-06-06 10:49:50|||||||||4
1654512600000|2022-06-06 10:50:00|||||||||121
1654512610000|2022-06-06 10:50:10|||||||||22
1654512620000|2022-06-06 10:50:20|||||||||215
1654512630000|2022-06-06 10:50:30|||||||||10
1654512640000|2022-06-06 10:50:40|||||||||15
1654512650000|2022-06-06 10:50:50|||||||||11
1654512670000|2022-06-06 10:51:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|810
1654512680000|2022-06-06 10:51:20|||||||||1
1654512700000|2022-06-06 10:51:40|||||||||525
1654512710000|2022-06-06 10:51:50|||||||||1
1654512720000|2022-06-06 10:52:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|129
1654512730000|2022-06-06 10:52:10|||||||||20
1654512740000|2022-06-06 10:52:20|||||||||1
1654512760000|2022-06-06 10:52:40|||||||||1
1654512770000|2022-06-06 10:52:50|||||||||3
1654512780000|2022-06-06 10:53:00|||||||||2
1654512790000|2022-06-06 10:53:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|239
1654512800000|2022-06-06 10:53:20|||||||||6
1654512810000|2022-06-06 10:53:30|||||||||1
1654512820000|2022-06-06 10:53:40|||||||||2
1654512840000|2022-06-06 10:54:00|||||||||3
1654512850000|2022-06-06 10:54:10|||||||||4
1654512860000|2022-06-06 10:54:20|||||||||6
1654512880000|2022-06-06 10:54:40|||||||||4
1654512900000|2022-06-06 10:55:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|419
1654512930000|2022-06-06 10:55:30|||||||||5
1654512940000|2022-06-06 10:55:40|||||||||104
1654512950000|2022-06-06 10:55:50|||||||||12
1654512960000|2022-06-06 10:56:00|||||||||2
1654512970000|2022-06-06 10:56:10|||||||||1
1654512980000|2022-06-06 10:56:20|||||||||238
1654512990000|2022-06-06 10:56:30|||||||||2
1654513000000|2022-06-06 10:56:40|||||||||188
1654513010000|2022-06-06 10:56:50|||||||||54
1654513020000|2022-06-06 10:57:00|||||||||65
1654513030000|2022-06-06 10:57:10|||||||||2
1654513040000|2022-06-06 10:57:20|||||||||26
1654513060000|2022-06-06 10:57:40|||||||||5
1654513070000|2022-06-06 10:57:50|||||||||6
1654513080000|2022-06-06 10:58:00|||||||||7
1654513090000|2022-06-06 10:58:10|||||||||2
1654513100000|2022-06-06 10:58:20|||||||||493
1654513110000|2022-06-06 10:58:30|||||||||5
1654513120000|2022-06-06 10:58:40|||||||||3
1654513130000|2022-06-06 10:58:50|||||||||6
1654513140000|2022-06-06 10:59:00|||||||||3
1654513150000|2022-06-06 10:59:10|3833.83|3832.33|3833.33|3831.83|3833.83|3832.33|3833.33|3831.83|784
1654513160000|2022-06-06 10:59:20|||||||||1
1654513170000|2022-06-06 10:59:30|||||||||1
1654513180000|2022-06-06 10:59:40|||||||||16
1654513190000|2022-06-06 10:59:50|||||||||5
1654513200000|2022-06-06 11:00:00|||||||||5179
1654513210000|2022-06-06 11:00:10|||||||||598
1654513220000|2022-06-06 11:00:20|||||||||31
1654513230000|2022-06-06 11:00:30|||||||||1
1654513240000|2022-06-06 11:00:40|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|414
1654513270000|2022-06-06 11:01:10|||||||||25
1654513280000|2022-06-06 11:01:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|297
1654513310000|2022-06-06 11:01:50|||||||||2542
1654513320000|2022-06-06 11:02:00|||||||||40
1654513340000|2022-06-06 11:02:20|||||||||2
1654513350000|2022-06-06 11:02:30|||||||||35
1654513360000|2022-06-06 11:02:40|||||||||10
1654513370000|2022-06-06 11:02:50|||||||||134
1654513380000|2022-06-06 11:03:00|3832.33|3830.83|3833.33|3831.83|3833.33|3831.83|3832.33|3830.83|43
1654513390000|2022-06-06 11:03:10|||||||||2
1654513400000|2022-06-06 11:03:20|||||||||143
1654513410000|2022-06-06 11:03:30|||||||||6
1654513420000|2022-06-06 11:03:40|||||||||139
1654513430000|2022-06-06 11:03:50|||||||||3
1654513450000|2022-06-06 11:04:10|||||||||1
1654513460000|2022-06-06 11:04:20|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|43
1654513470000|2022-06-06 11:04:30|||||||||1
1654513480000|2022-06-06 11:04:40|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|96
1654513490000|2022-06-06 11:04:50|||||||||11
1654513500000|2022-06-06 11:05:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|201
1654513510000|2022-06-06 11:05:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|461
1654513530000|2022-06-06 11:05:30|||||||||1
1654513550000|2022-06-06 11:05:50|||||||||1111
1654513560000|2022-06-06 11:06:00|||||||||1
1654513570000|2022-06-06 11:06:10|||||||||5
1654513580000|2022-06-06 11:06:20|||||||||3
1654513590000|2022-06-06 11:06:30|||||||||10
1654513600000|2022-06-06 11:06:40|||||||||3
1654513610000|2022-06-06 11:06:50|||||||||13
1654513620000|2022-06-06 11:07:00|||||||||2
1654513630000|2022-06-06 11:07:10|||||||||3
1654513640000|2022-06-06 11:07:20|||||||||54
1654513650000|2022-06-06 11:07:30|||||||||3
1654513660000|2022-06-06 11:07:40|||||||||10
1654513670000|2022-06-06 11:07:50|||||||||32
1654513680000|2022-06-06 11:08:00|||||||||8
1654513690000|2022-06-06 11:08:10|||||||||199
1654513700000|2022-06-06 11:08:20|||||||||6
1654513710000|2022-06-06 11:08:30|||||||||6
1654513720000|2022-06-06 11:08:40|||||||||43
1654513730000|2022-06-06 11:08:50|||||||||6
1654513740000|2022-06-06 11:09:00|||||||||4
1654513750000|2022-06-06 11:09:10|3833.83|3832.33|3834.33|3832.83|3834.33|3832.83|3833.83|3832.33|58
1654513770000|2022-06-06 11:09:30|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|149
1654513780000|2022-06-06 11:09:40|||||||||5
1654513800000|2022-06-06 11:10:00|||||||||1
1654513810000|2022-06-06 11:10:10|||||||||1
1654513820000|2022-06-06 11:10:20|||||||||10
1654513830000|2022-06-06 11:10:30|||||||||3
1654513840000|2022-06-06 11:10:40|||||||||6
1654513850000|2022-06-06 11:10:50|||||||||4
1654513860000|2022-06-06 11:11:00|||||||||2
1654513880000|2022-06-06 11:11:20|||||||||114
1654513890000|2022-06-06 11:11:30|||||||||5
1654513900000|2022-06-06 11:11:40|||||||||46
1654513910000|2022-06-06 11:11:50|||||||||45
1654513940000|2022-06-06 11:12:20|||||||||1
1654513950000|2022-06-06 11:12:30|||||||||1
1654513960000|2022-06-06 11:12:40|||||||||20
1654513980000|2022-06-06 11:13:00|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|399
1654513990000|2022-06-06 11:13:10|||||||||11
1654514030000|2022-06-06 11:13:50|||||||||6
1654514040000|2022-06-06 11:14:00|||||||||5
1654514050000|2022-06-06 11:14:10|||||||||10
1654514060000|2022-06-06 11:14:20|||||||||2
1654514070000|2022-06-06 11:14:30|||||||||4
1654514080000|2022-06-06 11:14:40|||||||||1
1654514090000|2022-06-06 11:14:50|||||||||8
1654514100000|2022-06-06 11:15:00|||||||||3
1654514110000|2022-06-06 11:15:10|||||||||5
1654514120000|2022-06-06 11:15:20|||||||||2
1654514130000|2022-06-06 11:15:30|||||||||104
1654514150000|2022-06-06 11:15:50|||||||||4
1654514160000|2022-06-06 11:16:00|||||||||19
1654514170000|2022-06-06 11:16:10|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|68
1654514180000|2022-06-06 11:16:20|||||||||1
1654514190000|2022-06-06 11:16:30|||||||||104
1654514200000|2022-06-06 11:16:40|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|3830.33|3828.83|51
1654514210000|2022-06-06 11:16:50|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|3831.33|3829.83|269
1654514250000|2022-06-06 11:17:30|||||||||3
1654514290000|2022-06-06 11:18:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|198
1654514300000|2022-06-06 11:18:20|||||||||19
1654514310000|2022-06-06 11:18:30|||||||||1
1654514320000|2022-06-06 11:18:40|||||||||2
1654514330000|2022-06-06 11:18:50|||||||||6
1654514340000|2022-06-06 11:19:00|3833.33|3831.83|3832.33|3830.83|3833.33|3831.83|3832.33|3830.83|132
1654514350000|2022-06-06 11:19:10|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|13
1654514370000|2022-06-06 11:19:30|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|208
1654514380000|2022-06-06 11:19:40|||||||||4
1654514400000|2022-06-06 11:20:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|113
1654514430000|2022-06-06 11:20:30|||||||||34
1654514450000|2022-06-06 11:20:50|||||||||5
1654514460000|2022-06-06 11:21:00|||||||||2
1654514470000|2022-06-06 11:21:10|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|3832.33|3830.83|124
1654514480000|2022-06-06 11:21:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3832.33|3830.83|36
1654514540000|2022-06-06 11:22:20|||||||||35
1654514550000|2022-06-06 11:22:30|||||||||2
1654514560000|2022-06-06 11:22:40|||||||||6
1654514570000|2022-06-06 11:22:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|405
1654514590000|2022-06-06 11:23:10|||||||||7
1654514600000|2022-06-06 11:23:20|||||||||1
1654514610000|2022-06-06 11:23:30|||||||||7
1654514630000|2022-06-06 11:23:50|||||||||5
1654514650000|2022-06-06 11:24:10|||||||||3
1654514660000|2022-06-06 11:24:20|||||||||27
1654514670000|2022-06-06 11:24:30|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|58
1654514690000|2022-06-06 11:24:50|||||||||6
1654514700000|2022-06-06 11:25:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|337
1654514710000|2022-06-06 11:25:10|||||||||6
1654514720000|2022-06-06 11:25:20|||||||||71
1654514730000|2022-06-06 11:25:30|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|25
1654514740000|2022-06-06 11:25:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|12
1654514750000|2022-06-06 11:25:50|||||||||6
1654514800000|2022-06-06 11:26:40|||||||||7
1654514810000|2022-06-06 11:26:50|||||||||3
1654514820000|2022-06-06 11:27:00|||||||||5
1654514830000|2022-06-06 11:27:10|||||||||1
1654514840000|2022-06-06 11:27:20|||||||||3
1654514850000|2022-06-06 11:27:30|||||||||2
1654514860000|2022-06-06 11:27:40|||||||||1
1654514870000|2022-06-06 11:27:50|||||||||4
1654514880000|2022-06-06 11:28:00|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|49
1654514890000|2022-06-06 11:28:10|||||||||26
1654514910000|2022-06-06 11:28:30|||||||||1
1654514920000|2022-06-06 11:28:40|||||||||1
1654514930000|2022-06-06 11:28:50|||||||||151
1654514940000|2022-06-06 11:29:00|||||||||1
1654514950000|2022-06-06 11:29:10|||||||||28
1654514960000|2022-06-06 11:29:20|||||||||2
1654514980000|2022-06-06 11:29:40|||||||||75
1654514990000|2022-06-06 11:29:50|||||||||16
1654515000000|2022-06-06 11:30:00|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|121
1654515010000|2022-06-06 11:30:10|||||||||2
1654515020000|2022-06-06 11:30:20|||||||||1
1654515030000|2022-06-06 11:30:30|||||||||1
1654515040000|2022-06-06 11:30:40|||||||||2
1654515050000|2022-06-06 11:30:50|||||||||7
1654515060000|2022-06-06 11:31:00|||||||||9
1654515070000|2022-06-06 11:31:10|||||||||1
1654515080000|2022-06-06 11:31:20|||||||||1
1654515100000|2022-06-06 11:31:40|||||||||1
1654515110000|2022-06-06 11:31:50|||||||||8
1654515120000|2022-06-06 11:32:00|||||||||18
1654515130000|2022-06-06 11:32:10|||||||||6
1654515140000|2022-06-06 11:32:20|||||||||1
1654515150000|2022-06-06 11:32:30|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|203
1654515160000|2022-06-06 11:32:40|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|170
1654515180000|2022-06-06 11:33:00|||||||||3
1654515220000|2022-06-06 11:33:40|||||||||3
1654515230000|2022-06-06 11:33:50|||||||||1
1654515240000|2022-06-06 11:34:00|||||||||1
1654515250000|2022-06-06 11:34:10|||||||||134
1654515260000|2022-06-06 11:34:20|||||||||1
1654515280000|2022-06-06 11:34:40|||||||||1
1654515310000|2022-06-06 11:35:10|||||||||9
1654515330000|2022-06-06 11:35:30|||||||||60
1654515350000|2022-06-06 11:35:50|||||||||3
1654515370000|2022-06-06 11:36:10|3834.83|3833.33|3835.33|3833.83|3835.33|3833.83|3834.83|3833.33|103
1654515380000|2022-06-06 11:36:20|||||||||1
1654515410000|2022-06-06 11:36:50|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|174
1654515430000|2022-06-06 11:37:10|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|3835.33|3833.83|124
1654515440000|2022-06-06 11:37:20|3834.33|3832.83|3835.33|3833.83|3835.33|3833.83|3834.33|3832.83|18
1654515450000|2022-06-06 11:37:30|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|193
1654515460000|2022-06-06 11:37:40|||||||||144
1654515470000|2022-06-06 11:37:50|||||||||3
1654515500000|2022-06-06 11:38:20|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|3833.33|3831.83|79
1654515510000|2022-06-06 11:38:30|||||||||1
1654515520000|2022-06-06 11:38:40|||||||||142
1654515540000|2022-06-06 11:39:00|||||||||1
1654515550000|2022-06-06 11:39:10|||||||||2
1654515560000|2022-06-06 11:39:20|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|3834.33|3832.83|58
1654515570000|2022-06-06 11:39:30|||||||||1
1654515590000|2022-06-06 11:39:50|||||||||19
1654515600000|2022-06-06 11:40:00|3833.39|3831.89|3832.39|3830.89|3833.39|3831.89|3832.39|3830.89|93
1654515620000|2022-06-06 11:40:20|||||||||21
1654515640000|2022-06-06 11:40:40|||||||||19
1654515650000|2022-06-06 11:40:50|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|2143
1654515660000|2022-06-06 11:41:00|3831.89|3830.39|3832.39|3830.89|3832.39|3830.89|3831.89|3830.39|37
1654515670000|2022-06-06 11:41:10|||||||||125
1654515680000|2022-06-06 11:41:20|3831.39|3829.89|3831.89|3830.39|3832.39|3830.89|3831.39|3829.89|81
1654515690000|2022-06-06 11:41:30|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|3831.89|3830.39|3
1654515700000|2022-06-06 11:41:40|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|42
1654515710000|2022-06-06 11:41:50|||||||||10
1654515720000|2022-06-06 11:42:00|3832.39|3830.89|3831.39|3829.89|3832.39|3830.89|3831.39|3829.89|50
1654515730000|2022-06-06 11:42:10|||||||||1
1654515770000|2022-06-06 11:42:50|||||||||50
1654515780000|2022-06-06 11:43:00|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|58
1654515790000|2022-06-06 11:43:10|||||||||2
1654515830000|2022-06-06 11:43:50|||||||||66
1654515840000|2022-06-06 11:44:00|||||||||2
1654515850000|2022-06-06 11:44:10|||||||||5
1654515870000|2022-06-06 11:44:30|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|77
1654515880000|2022-06-06 11:44:40|||||||||1
1654515900000|2022-06-06 11:45:00|||||||||2
1654515930000|2022-06-06 11:45:30|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|328
1654515960000|2022-06-06 11:46:00|||||||||2
1654515990000|2022-06-06 11:46:30|||||||||1500
1654516010000|2022-06-06 11:46:50|||||||||7
1654516020000|2022-06-06 11:47:00|||||||||3
1654516030000|2022-06-06 11:47:10|||||||||5
1654516070000|2022-06-06 11:47:50|||||||||25
1654516080000|2022-06-06 11:48:00|||||||||78
1654516090000|2022-06-06 11:48:10|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|757
1654516110000|2022-06-06 11:48:30|||||||||1
1654516120000|2022-06-06 11:48:40|||||||||2
1654516130000|2022-06-06 11:48:50|||||||||1
1654516140000|2022-06-06 11:49:00|||||||||2
1654516150000|2022-06-06 11:49:10|||||||||19
1654516160000|2022-06-06 11:49:20|3830.39|3828.89|3830.39|3828.89|3830.39|3828.89|3830.39|3828.89|282
1654516170000|2022-06-06 11:49:30|||||||||25
1654516180000|2022-06-06 11:49:40|3829.39|3827.89|3830.39|3828.89|3830.39|3828.89|3829.39|3827.89|710
1654516190000|2022-06-06 11:49:50|||||||||4
1654516200000|2022-06-06 11:50:00|||||||||432
1654516210000|2022-06-06 11:50:10|||||||||4
1654516220000|2022-06-06 11:50:20|||||||||2
1654516230000|2022-06-06 11:50:30|||||||||3
1654516240000|2022-06-06 11:50:40|||||||||9
1654516250000|2022-06-06 11:50:50|||||||||4
1654516260000|2022-06-06 11:51:00|||||||||2
1654516280000|2022-06-06 11:51:20|||||||||11
1654516290000|2022-06-06 11:51:30|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|3831.39|3829.89|78
1654516300000|2022-06-06 11:51:40|3830.39|3828.89|3831.39|3829.89|3831.39|3829.89|3830.39|3828.89|606
1654516320000|2022-06-06 11:52:00|||||||||19
1654516330000|2022-06-06 11:52:10|||||||||4
1654516350000|2022-06-06 11:52:30|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|3832.39|3830.89|149
1654516360000|2022-06-06 11:52:40|3831.39|3829.89|3832.39|3830.89|3832.39|3830.89|3831.39|3829.89|625
1654516370000|2022-06-06 11:52:50|||||||||1
1654516380000|2022-06-06 11:53:00|||||||||21
1654516390000|2022-06-06 11:53:10|||||||||7
1654516430000|2022-06-06 11:53:50|||||||||80
1654516440000|2022-06-06 11:54:00|||||||||179
1654516450000|2022-06-06 11:54:10|||||||||147
1654516460000|2022-06-06 11:54:20|||||||||16
1654516470000|2022-06-06 11:54:30|||||||||1
1654516480000|2022-06-06 11:54:40|||||||||2
1654516490000|2022-06-06 11:54:50|3833.39|3831.89|3833.39|3831.89|3833.39|3831.89|3833.39|3831.89|92
1654516500000|2022-06-06 11:55:00|3834.39|3832.89|3834.39|3832.89|3834.39|3832.89|3834.39|3832.89|141
1654516510000|2022-06-06 11:55:10|||||||||2
1654516520000|2022-06-06 11:55:20|3833.39|3831.89|3833.39|3831.89|3833.39|3831.89|3833.39|3831.89|142
1654516530000|2022-06-06 11:55:30|||||||||1
1654516550000|2022-06-06 11:55:50|||||||||1
1654516570000|2022-06-06 11:56:10|3834.39|3832.89|3834.39|3832.89|3834.39|3832.89|3834.39|3832.89|50
1654516580000|2022-06-06 11:56:20|||||||||25
1654516590000|2022-06-06 11:56:30|||||||||1
1654516600000|2022-06-06 11:56:40|||||||||19
1654516610000|2022-06-06 11:56:50|||||||||1
1654516620000|2022-06-06 11:57:00|||||||||1
1654516630000|2022-06-06 11:57:10|||||||||6
1654516640000|2022-06-06 11:57:20|||||||||81
1654516650000|2022-06-06 11:57:30|||||||||37
1654516660000|2022-06-06 11:57:40|3835.39|3833.89|3834.39|3832.89|3835.39|3833.89|3834.39|3832.89|728
1654516670000|2022-06-06 11:57:50|||||||||16
1654516680000|2022-06-06 11:58:00|||||||||27
1654516690000|2022-06-06 11:58:10|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|258
1654516700000|2022-06-06 11:58:20|||||||||24
1654516710000|2022-06-06 11:58:30|||||||||27
1654516720000|2022-06-06 11:58:40|||||||||33
1654516730000|2022-06-06 11:58:50|||||||||23
1654516740000|2022-06-06 11:59:00|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|115
1654516750000|2022-06-06 11:59:10|||||||||28
1654516760000|2022-06-06 11:59:20|||||||||44
1654516770000|2022-06-06 11:59:30|||||||||19
1654516780000|2022-06-06 11:59:40|3836.89|3835.39|3836.39|3834.89|3837.39|3835.89|3836.39|3834.89|656
1654516790000|2022-06-06 11:59:50|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|82
1654516800000|2022-06-06 12:00:00|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|299
1654516810000|2022-06-06 12:00:10|3837.39|3835.89|3836.39|3834.89|3837.39|3835.89|3836.39|3834.89|157
1654516820000|2022-06-06 12:00:20|||||||||43
1654516830000|2022-06-06 12:00:30|||||||||12
1654516850000|2022-06-06 12:00:50|||||||||3
1654516860000|2022-06-06 12:01:00|||||||||31
1654516880000|2022-06-06 12:01:20|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|325
1654516890000|2022-06-06 12:01:30|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|96
1654516900000|2022-06-06 12:01:40|||||||||9
1654516920000|2022-06-06 12:02:00|||||||||10
1654516940000|2022-06-06 12:02:20|||||||||1
1654516950000|2022-06-06 12:02:30|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|269
1654516960000|2022-06-06 12:02:40|||||||||1
1654516970000|2022-06-06 12:02:50|||||||||22
1654516980000|2022-06-06 12:03:00|||||||||11
1654516990000|2022-06-06 12:03:10|3837.89|3836.39|3838.39|3836.89|3838.39|3836.89|3837.89|3836.39|363
1654517000000|2022-06-06 12:03:20|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|241
1654517010000|2022-06-06 12:03:30|||||||||71
1654517020000|2022-06-06 12:03:40|||||||||4
1654517030000|2022-06-06 12:03:50|||||||||471
1654517040000|2022-06-06 12:04:00|||||||||42
1654517050000|2022-06-06 12:04:10|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|499
1654517060000|2022-06-06 12:04:20|3835.39|3833.89|3835.39|3833.89|3836.39|3834.89|3835.39|3833.89|127
1654517070000|2022-06-06 12:04:30|||||||||1
1654517080000|2022-06-06 12:04:40|||||||||26
1654517090000|2022-06-06 12:04:50|||||||||51
1654517100000|2022-06-06 12:05:00|||||||||2
1654517120000|2022-06-06 12:05:20|||||||||117
1654517130000|2022-06-06 12:05:30|||||||||12
1654517140000|2022-06-06 12:05:40|||||||||18
1654517160000|2022-06-06 12:06:00|||||||||2
1654517170000|2022-06-06 12:06:10|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|696
1654517180000|2022-06-06 12:06:20|||||||||72
1654517190000|2022-06-06 12:06:30|||||||||113
1654517200000|2022-06-06 12:06:40|||||||||4
1654517210000|2022-06-06 12:06:50|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|3834.39|3832.89|708
1654517220000|2022-06-06 12:07:00|||||||||7
1654517230000|2022-06-06 12:07:10|||||||||2
1654517240000|2022-06-06 12:07:20|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|347
1654517250000|2022-06-06 12:07:30|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|3835.39|3833.89|242
1654517260000|2022-06-06 12:07:40|||||||||1
1654517270000|2022-06-06 12:07:50|||||||||14
1654517280000|2022-06-06 12:08:00|||||||||1
1654517310000|2022-06-06 12:08:30|3836.39|3834.89|3835.39|3833.89|3836.39|3834.89|3835.39|3833.89|300
1654517320000|2022-06-06 12:08:40|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3835.39|3833.89|125
1654517330000|2022-06-06 12:08:50|||||||||4
1654517340000|2022-06-06 12:09:00|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|117
1654517370000|2022-06-06 12:09:30|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|3836.39|3834.89|145
1654517380000|2022-06-06 12:09:40|3837.39|3835.89|3837.39|3835.89|3837.39|3835.89|3836.39|3834.89|131
1654517390000|2022-06-06 12:09:50|3836.39|3834.89|3837.39|3835.89|3837.39|3835.89|3836.39|3834.89|174
1654517400000|2022-06-06 12:10:00|||||||||10
1654517420000|2022-06-06 12:10:20|3838.39|3836.89|3837.39|3835.89|3838.39|3836.89|3837.39|3835.89|98
1654517430000|2022-06-06 12:10:30|3838.39|3836.89|3838.39|3836.89|3838.39|3836.89|3838.39|3836.89|13
1654517440000|2022-06-06 12:10:40|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|1064
1654517450000|2022-06-06 12:10:50|3840.39|3838.89|3839.39|3837.89|3840.39|3838.89|3839.39|3837.89|1125
1654517460000|2022-06-06 12:11:00|3840.39|3838.89|3839.39|3837.89|3840.39|3838.89|3839.39|3837.89|461
1654517470000|2022-06-06 12:11:10|||||||||9
1654517490000|2022-06-06 12:11:30|||||||||51
1654517500000|2022-06-06 12:11:40|||||||||4
1654517510000|2022-06-06 12:11:50|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|161
1654517520000|2022-06-06 12:12:00|||||||||81
1654517530000|2022-06-06 12:12:10|||||||||11
1654517540000|2022-06-06 12:12:20|||||||||8
1654517550000|2022-06-06 12:12:30|||||||||4
1654517560000|2022-06-06 12:12:40|||||||||59
1654517570000|2022-06-06 12:12:50|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|201
1654517580000|2022-06-06 12:13:00|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|226
1654517620000|2022-06-06 12:13:40|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|809
1654517630000|2022-06-06 12:13:50|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|102
1654517680000|2022-06-06 12:14:40|||||||||412
1654517690000|2022-06-06 12:14:50|||||||||1
1654517720000|2022-06-06 12:15:20|||||||||1
1654517740000|2022-06-06 12:15:40|||||||||3
1654517750000|2022-06-06 12:15:50|||||||||12
1654517760000|2022-06-06 12:16:00|||||||||1
1654517770000|2022-06-06 12:16:10|||||||||24
1654517780000|2022-06-06 12:16:20|||||||||11
1654517790000|2022-06-06 12:16:30|||||||||1
1654517800000|2022-06-06 12:16:40|||||||||1
1654517810000|2022-06-06 12:16:50|||||||||33
1654517820000|2022-06-06 12:17:00|||||||||429
1654517830000|2022-06-06 12:17:10|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|381
1654517840000|2022-06-06 12:17:20|||||||||1
1654517850000|2022-06-06 12:17:30|||||||||1
1654517860000|2022-06-06 12:17:40|||||||||8
1654517870000|2022-06-06 12:17:50|||||||||1
1654517880000|2022-06-06 12:18:00|||||||||11
1654517890000|2022-06-06 12:18:10|||||||||3
1654517900000|2022-06-06 12:18:20|||||||||8
1654517910000|2022-06-06 12:18:30|||||||||72
1654517920000|2022-06-06 12:18:40|||||||||115
1654517930000|2022-06-06 12:18:50|||||||||120
1654517940000|2022-06-06 12:19:00|||||||||1459
1654517950000|2022-06-06 12:19:10|||||||||19
1654517960000|2022-06-06 12:19:20|||||||||3
1654517970000|2022-06-06 12:19:30|||||||||8
1654517980000|2022-06-06 12:19:40|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|402
1654517990000|2022-06-06 12:19:50|||||||||1
1654518000000|2022-06-06 12:20:00|||||||||533
1654518010000|2022-06-06 12:20:10|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|210
1654518020000|2022-06-06 12:20:20|3840.39|3838.89|3839.39|3837.89|3840.39|3838.89|3839.39|3837.89|204
1654518030000|2022-06-06 12:20:30|||||||||4
1654518040000|2022-06-06 12:20:40|||||||||1
1654518060000|2022-06-06 12:21:00|||||||||6
1654518070000|2022-06-06 12:21:10|||||||||246
1654518080000|2022-06-06 12:21:20|||||||||1
1654518090000|2022-06-06 12:21:30|||||||||209
1654518100000|2022-06-06 12:21:40|3838.39|3836.89|3838.39|3836.89|3838.39|3836.89|3838.39|3836.89|46
1654518110000|2022-06-06 12:21:50|||||||||1
1654518120000|2022-06-06 12:22:00|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|228
1654518130000|2022-06-06 12:22:10|3838.39|3836.89|3838.39|3836.89|3838.39|3836.89|3838.39|3836.89|94
1654518140000|2022-06-06 12:22:20|||||||||24
1654518150000|2022-06-06 12:22:30|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|136
1654518160000|2022-06-06 12:22:40|||||||||1
1654518170000|2022-06-06 12:22:50|||||||||22
1654518180000|2022-06-06 12:23:00|||||||||22
1654518190000|2022-06-06 12:23:10|||||||||32
1654518200000|2022-06-06 12:23:20|||||||||28
1654518210000|2022-06-06 12:23:30|||||||||21
1654518230000|2022-06-06 12:23:50|||||||||35
1654518240000|2022-06-06 12:24:00|||||||||12
1654518250000|2022-06-06 12:24:10|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|526
1654518280000|2022-06-06 12:24:40|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|3839.39|3837.89|206
1654518290000|2022-06-06 12:24:50|||||||||6
1654518300000|2022-06-06 12:25:00|||||||||1
1654518340000|2022-06-06 12:25:40|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|295
1654518350000|2022-06-06 12:25:50|||||||||1
1654518360000|2022-06-06 12:26:00|||||||||2
1654518370000|2022-06-06 12:26:10|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|901
1654518380000|2022-06-06 12:26:20|||||||||361
1654518390000|2022-06-06 12:26:30|||||||||4
1654518410000|2022-06-06 12:26:50|||||||||622
1654518420000|2022-06-06 12:27:00|||||||||14
1654518430000|2022-06-06 12:27:10|||||||||33
1654518440000|2022-06-06 12:27:20|||||||||7
1654518450000|2022-06-06 12:27:30|||||||||22
1654518460000|2022-06-06 12:27:40|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|3840.39|3838.89|363
1654518470000|2022-06-06 12:27:50|||||||||3
1654518480000|2022-06-06 12:28:00|||||||||33
1654518490000|2022-06-06 12:28:10|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|148
1654518500000|2022-06-06 12:28:20|3842.39|3840.89|3843.39|3841.89|3843.39|3841.89|3842.39|3840.89|617
1654518510000|2022-06-06 12:28:30|||||||||88
1654518520000|2022-06-06 12:28:40|||||||||39
1654518530000|2022-06-06 12:28:50|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|526
1654518540000|2022-06-06 12:29:00|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|445
1654518550000|2022-06-06 12:29:10|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|364
1654518560000|2022-06-06 12:29:20|||||||||145
1654518570000|2022-06-06 12:29:30|||||||||40
1654518580000|2022-06-06 12:29:40|||||||||1
1654518590000|2022-06-06 12:29:50|||||||||5
1654518600000|2022-06-06 12:30:00|||||||||100
1654518610000|2022-06-06 12:30:10|||||||||1
1654518620000|2022-06-06 12:30:20|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|249
1654518630000|2022-06-06 12:30:30|||||||||6
1654518640000|2022-06-06 12:30:40|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|223
1654518650000|2022-06-06 12:30:50|||||||||6
1654518660000|2022-06-06 12:31:00|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|105
1654518670000|2022-06-06 12:31:10|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|31
1654518690000|2022-06-06 12:31:30|||||||||646
1654518700000|2022-06-06 12:31:40|||||||||281
1654518710000|2022-06-06 12:31:50|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|147
1654518720000|2022-06-06 12:32:00|||||||||1
1654518730000|2022-06-06 12:32:10|||||||||39
1654518740000|2022-06-06 12:32:20|||||||||228
1654518750000|2022-06-06 12:32:30|||||||||1
1654518760000|2022-06-06 12:32:40|||||||||82
1654518780000|2022-06-06 12:33:00|||||||||370
1654518800000|2022-06-06 12:33:20|||||||||1
1654518810000|2022-06-06 12:33:30|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|285
1654518820000|2022-06-06 12:33:40|||||||||2
1654518830000|2022-06-06 12:33:50|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|173
1654518840000|2022-06-06 12:34:00|||||||||1
1654518850000|2022-06-06 12:34:10|||||||||43
1654518860000|2022-06-06 12:34:20|3843.89|3842.39|3843.39|3841.89|3844.39|3842.89|3843.39|3841.89|454
1654518880000|2022-06-06 12:34:40|||||||||26
1654518890000|2022-06-06 12:34:50|||||||||1
1654518910000|2022-06-06 12:35:10|||||||||24
1654518940000|2022-06-06 12:35:40|||||||||68
1654518960000|2022-06-06 12:36:00|||||||||33
1654518970000|2022-06-06 12:36:10|||||||||11
1654518980000|2022-06-06 12:36:20|||||||||34
1654518990000|2022-06-06 12:36:30|||||||||5
1654519000000|2022-06-06 12:36:40|||||||||1
1654519010000|2022-06-06 12:36:50|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|599
1654519020000|2022-06-06 12:37:00|||||||||59
1654519030000|2022-06-06 12:37:10|||||||||1
1654519040000|2022-06-06 12:37:20|||||||||25
1654519050000|2022-06-06 12:37:30|||||||||1
1654519060000|2022-06-06 12:37:40|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|20360
1654519070000|2022-06-06 12:37:50|||||||||11
1654519080000|2022-06-06 12:38:00|||||||||84
1654519090000|2022-06-06 12:38:10|||||||||475
1654519100000|2022-06-06 12:38:20|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|150
1654519110000|2022-06-06 12:38:30|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|181
1654519120000|2022-06-06 12:38:40|||||||||16
1654519130000|2022-06-06 12:38:50|||||||||1
1654519140000|2022-06-06 12:39:00|||||||||95
1654519150000|2022-06-06 12:39:10|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|50
1654519170000|2022-06-06 12:39:30|||||||||3
1654519180000|2022-06-06 12:39:40|||||||||36
1654519190000|2022-06-06 12:39:50|||||||||5
1654519200000|2022-06-06 12:40:00|||||||||21
1654519210000|2022-06-06 12:40:10|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|61
1654519220000|2022-06-06 12:40:20|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|128
1654519230000|2022-06-06 12:40:30|||||||||1
1654519240000|2022-06-06 12:40:40|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|96
1654519260000|2022-06-06 12:41:00|||||||||109
1654519270000|2022-06-06 12:41:10|||||||||5
1654519280000|2022-06-06 12:41:20|||||||||31
1654519290000|2022-06-06 12:41:30|||||||||5
1654519300000|2022-06-06 12:41:40|||||||||7005
1654519310000|2022-06-06 12:41:50|||||||||4132
1654519320000|2022-06-06 12:42:00|||||||||30
1654519330000|2022-06-06 12:42:10|||||||||104
1654519340000|2022-06-06 12:42:20|||||||||67
1654519350000|2022-06-06 12:42:30|||||||||5
1654519360000|2022-06-06 12:42:40|||||||||207
1654519370000|2022-06-06 12:42:50|||||||||7
1654519380000|2022-06-06 12:43:00|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|376
1654519390000|2022-06-06 12:43:10|||||||||151
1654519410000|2022-06-06 12:43:30|||||||||24
1654519420000|2022-06-06 12:43:40|||||||||1
1654519430000|2022-06-06 12:43:50|||||||||8
1654519440000|2022-06-06 12:44:00|3844.39|3842.89|3845.39|3843.89|3845.39|3843.89|3844.39|3842.89|440
1654519450000|2022-06-06 12:44:10|||||||||32
1654519480000|2022-06-06 12:44:40|||||||||32
1654519490000|2022-06-06 12:44:50|||||||||63
1654519500000|2022-06-06 12:45:00|||||||||43
1654519510000|2022-06-06 12:45:10|||||||||14
1654519520000|2022-06-06 12:45:20|3846.39|3844.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|554
1654519530000|2022-06-06 12:45:30|||||||||5
1654519540000|2022-06-06 12:45:40|||||||||40
1654519550000|2022-06-06 12:45:50|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|186
1654519560000|2022-06-06 12:46:00|3845.39|3843.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|1205
1654519570000|2022-06-06 12:46:10|||||||||2
1654519580000|2022-06-06 12:46:20|3845.89|3844.39|3846.39|3844.89|3846.39|3844.89|3845.89|3844.39|56
1654519590000|2022-06-06 12:46:30|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|9175
1654519600000|2022-06-06 12:46:40|3846.39|3844.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|506
1654519610000|2022-06-06 12:46:50|||||||||1
1654519620000|2022-06-06 12:47:00|3848.39|3846.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|2070
1654519630000|2022-06-06 12:47:10|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|347
1654519640000|2022-06-06 12:47:20|3847.39|3845.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|214
1654519650000|2022-06-06 12:47:30|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|38
1654519660000|2022-06-06 12:47:40|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|29
1654519670000|2022-06-06 12:47:50|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|252
1654519680000|2022-06-06 12:48:00|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|216
1654519690000|2022-06-06 12:48:10|||||||||4
1654519700000|2022-06-06 12:48:20|||||||||27
1654519710000|2022-06-06 12:48:30|||||||||45
1654519720000|2022-06-06 12:48:40|||||||||1
1654519730000|2022-06-06 12:48:50|||||||||1
1654519740000|2022-06-06 12:49:00|||||||||38
1654519750000|2022-06-06 12:49:10|||||||||87
1654519760000|2022-06-06 12:49:20|||||||||9
1654519770000|2022-06-06 12:49:30|||||||||27
1654519780000|2022-06-06 12:49:40|||||||||9
1654519800000|2022-06-06 12:50:00|||||||||3
1654519810000|2022-06-06 12:50:10|||||||||36
1654519820000|2022-06-06 12:50:20|||||||||1
1654519830000|2022-06-06 12:50:30|||||||||134
1654519840000|2022-06-06 12:50:40|||||||||36
1654519850000|2022-06-06 12:50:50|||||||||6
1654519860000|2022-06-06 12:51:00|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|474
1654519870000|2022-06-06 12:51:10|||||||||1
1654519940000|2022-06-06 12:52:20|||||||||1
1654519950000|2022-06-06 12:52:30|||||||||1
1654519980000|2022-06-06 12:53:00|||||||||1
1654520000000|2022-06-06 12:53:20|||||||||500
1654520010000|2022-06-06 12:53:30|||||||||1
1654520020000|2022-06-06 12:53:40|||||||||127
1654520030000|2022-06-06 12:53:50|||||||||7
1654520040000|2022-06-06 12:54:00|||||||||283
1654520050000|2022-06-06 12:54:10|||||||||30
1654520060000|2022-06-06 12:54:20|||||||||4
1654520070000|2022-06-06 12:54:30|||||||||19
1654520100000|2022-06-06 12:55:00|||||||||28
1654520110000|2022-06-06 12:55:10|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|831
1654520120000|2022-06-06 12:55:20|||||||||96
1654520130000|2022-06-06 12:55:30|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|426
1654520140000|2022-06-06 12:55:40|||||||||11
1654520150000|2022-06-06 12:55:50|||||||||3
1654520170000|2022-06-06 12:56:10|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|158
1654520180000|2022-06-06 12:56:20|||||||||599
1654520190000|2022-06-06 12:56:30|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|592
1654520200000|2022-06-06 12:56:40|||||||||329
1654520210000|2022-06-06 12:56:50|||||||||230
1654520220000|2022-06-06 12:57:00|||||||||218
1654520230000|2022-06-06 12:57:10|||||||||12
1654520240000|2022-06-06 12:57:20|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|64
1654520250000|2022-06-06 12:57:30|||||||||31
1654520260000|2022-06-06 12:57:40|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|113
1654520270000|2022-06-06 12:57:50|||||||||3
1654520280000|2022-06-06 12:58:00|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|318
1654520290000|2022-06-06 12:58:10|||||||||3
1654520300000|2022-06-06 12:58:20|||||||||20
1654520310000|2022-06-06 12:58:30|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|383
1654520320000|2022-06-06 12:58:40|||||||||15
1654520330000|2022-06-06 12:58:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|132
1654520340000|2022-06-06 12:59:00|||||||||57
1654520350000|2022-06-06 12:59:10|||||||||2
1654520360000|2022-06-06 12:59:20|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|115
1654520370000|2022-06-06 12:59:30|||||||||196
1654520380000|2022-06-06 12:59:40|||||||||19
1654520390000|2022-06-06 12:59:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|240
1654520400000|2022-06-06 13:00:00|3844.39|3842.89|3845.39|3843.89|3845.39|3843.89|3844.39|3842.89|301
1654520410000|2022-06-06 13:00:10|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|94
1654520420000|2022-06-06 13:00:20|||||||||3
1654520430000|2022-06-06 13:00:30|3843.39|3841.89|3844.39|3842.89|3844.39|3842.89|3843.39|3841.89|202
1654520440000|2022-06-06 13:00:40|||||||||9
1654520450000|2022-06-06 13:00:50|3843.39|3841.89|3844.39|3842.89|3844.39|3842.89|3843.39|3841.89|76
1654520460000|2022-06-06 13:01:00|||||||||15
1654520470000|2022-06-06 13:01:10|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|676
1654520480000|2022-06-06 13:01:20|||||||||27
1654520490000|2022-06-06 13:01:30|||||||||33
1654520500000|2022-06-06 13:01:40|||||||||42
1654520510000|2022-06-06 13:01:50|||||||||6
1654520520000|2022-06-06 13:02:00|||||||||38
1654520530000|2022-06-06 13:02:10|||||||||23
1654520540000|2022-06-06 13:02:20|||||||||4
1654520550000|2022-06-06 13:02:30|||||||||167
1654520560000|2022-06-06 13:02:40|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|260
1654520570000|2022-06-06 13:02:50|||||||||32
1654520580000|2022-06-06 13:03:00|||||||||28
1654520590000|2022-06-06 13:03:10|||||||||17
1654520610000|2022-06-06 13:03:30|||||||||19
1654520620000|2022-06-06 13:03:40|||||||||3
1654520630000|2022-06-06 13:03:50|||||||||2
1654520640000|2022-06-06 13:04:00|||||||||24
1654520650000|2022-06-06 13:04:10|||||||||16
1654520660000|2022-06-06 13:04:20|||||||||10
1654520680000|2022-06-06 13:04:40|||||||||2
1654520690000|2022-06-06 13:04:50|||||||||1
1654520700000|2022-06-06 13:05:00|||||||||27
1654520710000|2022-06-06 13:05:10|||||||||74
1654520720000|2022-06-06 13:05:20|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|221
1654520730000|2022-06-06 13:05:30|||||||||38
1654520740000|2022-06-06 13:05:40|||||||||58
1654520750000|2022-06-06 13:05:50|||||||||25
1654520760000|2022-06-06 13:06:00|||||||||6
1654520770000|2022-06-06 13:06:10|||||||||55
1654520780000|2022-06-06 13:06:20|||||||||436
1654520790000|2022-06-06 13:06:30|||||||||70
1654520800000|2022-06-06 13:06:40|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|85
1654520810000|2022-06-06 13:06:50|||||||||249
1654520820000|2022-06-06 13:07:00|||||||||58
1654520830000|2022-06-06 13:07:10|||||||||2
1654520840000|2022-06-06 13:07:20|||||||||1
1654520850000|2022-06-06 13:07:30|||||||||7
1654520870000|2022-06-06 13:07:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|128
1654520880000|2022-06-06 13:08:00|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|174
1654520890000|2022-06-06 13:08:10|||||||||6
1654520910000|2022-06-06 13:08:30|||||||||11
1654520930000|2022-06-06 13:08:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|116
1654520940000|2022-06-06 13:09:00|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|202
1654520980000|2022-06-06 13:09:40|||||||||23
1654520990000|2022-06-06 13:09:50|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|762
1654521000000|2022-06-06 13:10:00|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|64
1654521010000|2022-06-06 13:10:10|3844.39|3842.89|3845.39|3843.89|3845.39|3843.89|3844.39|3842.89|131
1654521030000|2022-06-06 13:10:30|||||||||4
1654521040000|2022-06-06 13:10:40|||||||||1
1654521050000|2022-06-06 13:10:50|||||||||6
1654521060000|2022-06-06 13:11:00|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|669
1654521070000|2022-06-06 13:11:10|||||||||230
1654521080000|2022-06-06 13:11:20|||||||||31
1654521090000|2022-06-06 13:11:30|||||||||2
1654521110000|2022-06-06 13:11:50|3847.39|3845.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|528
1654521120000|2022-06-06 13:12:00|||||||||22
1654521130000|2022-06-06 13:12:10|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|180
1654521140000|2022-06-06 13:12:20|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|100
1654521170000|2022-06-06 13:12:50|||||||||2
1654521180000|2022-06-06 13:13:00|||||||||29
1654521190000|2022-06-06 13:13:10|||||||||5
1654521210000|2022-06-06 13:13:30|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|148
1654521220000|2022-06-06 13:13:40|||||||||4
1654521230000|2022-06-06 13:13:50|||||||||21
1654521240000|2022-06-06 13:14:00|||||||||4
1654521250000|2022-06-06 13:14:10|||||||||787
1654521270000|2022-06-06 13:14:30|||||||||130
1654521280000|2022-06-06 13:14:40|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|82
1654521290000|2022-06-06 13:14:50|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|58
1654521320000|2022-06-06 13:15:20|||||||||8
1654521330000|2022-06-06 13:15:30|3846.39|3844.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|256
1654521340000|2022-06-06 13:15:40|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|21
1654521350000|2022-06-06 13:15:50|3846.39|3844.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|114
1654521360000|2022-06-06 13:16:00|||||||||2
1654521370000|2022-06-06 13:16:10|||||||||1
1654521400000|2022-06-06 13:16:40|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|298
1654521410000|2022-06-06 13:16:50|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|121
1654521420000|2022-06-06 13:17:00|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|29
1654521430000|2022-06-06 13:17:10|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3845.39|3843.89|42
1654521440000|2022-06-06 13:17:20|||||||||24
1654521460000|2022-06-06 13:17:40|||||||||5
1654521480000|2022-06-06 13:18:00|3847.39|3845.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|147
1654521490000|2022-06-06 13:18:10|||||||||36
1654521500000|2022-06-06 13:18:20|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|265
1654521510000|2022-06-06 13:18:30|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|109
1654521530000|2022-06-06 13:18:50|||||||||20
1654521540000|2022-06-06 13:19:00|||||||||1
1654521560000|2022-06-06 13:19:20|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|54
1654521570000|2022-06-06 13:19:30|||||||||28
1654521580000|2022-06-06 13:19:40|||||||||2
1654521600000|2022-06-06 13:20:00|||||||||13
1654521610000|2022-06-06 13:20:10|||||||||5
1654521620000|2022-06-06 13:20:20|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|39
1654521630000|2022-06-06 13:20:30|||||||||67
1654521640000|2022-06-06 13:20:40|||||||||6
1654521650000|2022-06-06 13:20:50|||||||||398
1654521660000|2022-06-06 13:21:00|||||||||263
1654521670000|2022-06-06 13:21:10|3845.39|3843.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|357
1654521680000|2022-06-06 13:21:20|||||||||2
1654521700000|2022-06-06 13:21:40|||||||||8
1654521710000|2022-06-06 13:21:50|||||||||1
1654521720000|2022-06-06 13:22:00|||||||||5
1654521730000|2022-06-06 13:22:10|||||||||54
1654521740000|2022-06-06 13:22:20|||||||||1
1654521750000|2022-06-06 13:22:30|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|279
1654521760000|2022-06-06 13:22:40|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|30
1654521790000|2022-06-06 13:23:10|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|182
1654521800000|2022-06-06 13:23:20|||||||||1
1654521810000|2022-06-06 13:23:30|||||||||5
1654521820000|2022-06-06 13:23:40|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|103
1654521830000|2022-06-06 13:23:50|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|156
1654521840000|2022-06-06 13:24:00|||||||||1
1654521870000|2022-06-06 13:24:30|3846.89|3845.39|3846.89|3845.39|3846.89|3845.39|3846.89|3845.39|141
1654521880000|2022-06-06 13:24:40|3846.39|3844.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|45
1654521890000|2022-06-06 13:24:50|3846.39|3844.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|19
1654521900000|2022-06-06 13:25:00|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|153
1654521910000|2022-06-06 13:25:10|||||||||1
1654521920000|2022-06-06 13:25:20|||||||||1
1654521930000|2022-06-06 13:25:30|3845.39|3843.89|3846.39|3844.89|3846.39|3844.89|3845.39|3843.89|186
1654521940000|2022-06-06 13:25:40|3845.89|3844.39|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|50
1654521950000|2022-06-06 13:25:50|3845.89|3844.39|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|17
1654521960000|2022-06-06 13:26:00|||||||||119
1654521970000|2022-06-06 13:26:10|||||||||3
1654521980000|2022-06-06 13:26:20|||||||||8
1654521990000|2022-06-06 13:26:30|||||||||8
1654522000000|2022-06-06 13:26:40|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|117
1654522010000|2022-06-06 13:26:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|60
1654522020000|2022-06-06 13:27:00|||||||||2
1654522030000|2022-06-06 13:27:10|3845.89|3844.39|3846.39|3844.89|3846.39|3844.89|3845.89|3844.39|1031
1654522040000|2022-06-06 13:27:20|||||||||2
1654522050000|2022-06-06 13:27:30|||||||||4
1654522060000|2022-06-06 13:27:40|||||||||15
1654522070000|2022-06-06 13:27:50|||||||||12
1654522080000|2022-06-06 13:28:00|||||||||1
1654522100000|2022-06-06 13:28:20|||||||||202
1654522110000|2022-06-06 13:28:30|||||||||1
1654522120000|2022-06-06 13:28:40|||||||||12
1654522130000|2022-06-06 13:28:50|||||||||11
1654522140000|2022-06-06 13:29:00|3847.39|3845.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|146
1654522150000|2022-06-06 13:29:10|||||||||56
1654522160000|2022-06-06 13:29:20|||||||||3
1654522170000|2022-06-06 13:29:30|3847.39|3845.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|68
1654522180000|2022-06-06 13:29:40|3846.89|3845.39|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|47
1654522190000|2022-06-06 13:29:50|||||||||8
1654522200000|2022-06-06 13:30:00|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|332
1654522210000|2022-06-06 13:30:10|3846.89|3845.39|3847.39|3845.89|3847.39|3845.89|3846.89|3845.39|64
1654522220000|2022-06-06 13:30:20|||||||||26
1654522230000|2022-06-06 13:30:30|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|59
1654522240000|2022-06-06 13:30:40|3847.39|3845.89|3848.39|3846.89|3848.39|3846.89|3846.39|3844.89|155
1654522250000|2022-06-06 13:30:50|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|196
1654522260000|2022-06-06 13:31:00|||||||||177
1654522270000|2022-06-06 13:31:10|3848.89|3847.39|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|212
1654522280000|2022-06-06 13:31:20|3847.89|3846.39|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|227
1654522290000|2022-06-06 13:31:30|3847.39|3845.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|65
1654522300000|2022-06-06 13:31:40|3846.39|3844.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|152
1654522310000|2022-06-06 13:31:50|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|50
1654522320000|2022-06-06 13:32:00|3845.39|3843.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|160
1654522330000|2022-06-06 13:32:10|3844.39|3842.89|3845.39|3843.89|3845.39|3843.89|3844.39|3842.89|261
1654522340000|2022-06-06 13:32:20|3844.39|3842.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|61
1654522350000|2022-06-06 13:32:30|3845.39|3843.89|3846.39|3844.89|3846.39|3844.89|3845.39|3843.89|137
1654522360000|2022-06-06 13:32:40|3845.39|3843.89|3846.39|3844.89|3846.39|3844.89|3845.39|3843.89|107
1654522370000|2022-06-06 13:32:50|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|128
1654522380000|2022-06-06 13:33:00|||||||||49
1654522390000|2022-06-06 13:33:10|3848.39|3846.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|438
1654522400000|2022-06-06 13:33:20|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|42
1654522410000|2022-06-06 13:33:30|||||||||14
1654522420000|2022-06-06 13:33:40|3847.39|3845.89|3847.39|3845.89|3847.89|3846.39|3847.39|3845.89|291
1654522430000|2022-06-06 13:33:50|||||||||25
1654522440000|2022-06-06 13:34:00|3847.89|3846.39|3848.39|3846.89|3848.39|3846.89|3847.89|3846.39|74
1654522460000|2022-06-06 13:34:20|||||||||3
1654522470000|2022-06-06 13:34:30|3847.39|3845.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|453
1654522480000|2022-06-06 13:34:40|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|138
1654522490000|2022-06-06 13:34:50|3848.89|3847.39|3847.39|3845.89|3849.39|3847.89|3847.39|3845.89|400
1654522500000|2022-06-06 13:35:00|3848.39|3846.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|55
1654522510000|2022-06-06 13:35:10|3848.39|3846.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|57
1654522520000|2022-06-06 13:35:20|||||||||21
1654522530000|2022-06-06 13:35:30|3848.39|3846.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|329
1654522540000|2022-06-06 13:35:40|||||||||180
1654522550000|2022-06-06 13:35:50|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|108
1654522560000|2022-06-06 13:36:00|3847.39|3845.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|70
1654522570000|2022-06-06 13:36:10|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|213
1654522580000|2022-06-06 13:36:20|||||||||1
1654522590000|2022-06-06 13:36:30|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|270
1654522600000|2022-06-06 13:36:40|3846.39|3844.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|67
1654522610000|2022-06-06 13:36:50|||||||||17
1654522620000|2022-06-06 13:37:00|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|1969
1654522630000|2022-06-06 13:37:10|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|261
1654522640000|2022-06-06 13:37:20|||||||||81
1654522650000|2022-06-06 13:37:30|3844.39|3842.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|373
1654522660000|2022-06-06 13:37:40|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|299
1654522670000|2022-06-06 13:37:50|||||||||336
1654522680000|2022-06-06 13:38:00|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|87
1654522690000|2022-06-06 13:38:10|||||||||125
1654522700000|2022-06-06 13:38:20|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|499
1654522710000|2022-06-06 13:38:30|||||||||55
1654522720000|2022-06-06 13:38:40|3843.89|3842.39|3844.39|3842.89|3844.39|3842.89|3843.39|3841.89|398
1654522730000|2022-06-06 13:38:50|3843.39|3841.89|3844.39|3842.89|3844.39|3842.89|3843.39|3841.89|176
1654522740000|2022-06-06 13:39:00|3843.39|3841.89|3843.39|3841.89|3844.39|3842.89|3843.39|3841.89|1243
1654522750000|2022-06-06 13:39:10|||||||||235
1654522760000|2022-06-06 13:39:20|||||||||54
1654522770000|2022-06-06 13:39:30|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|909
1654522780000|2022-06-06 13:39:40|||||||||176
1654522790000|2022-06-06 13:39:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3844.39|3842.89|301
1654522800000|2022-06-06 13:40:00|3844.89|3843.39|3845.39|3843.89|3845.39|3843.89|3844.39|3842.89|107
1654522810000|2022-06-06 13:40:10|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|70
1654522820000|2022-06-06 13:40:20|3845.39|3843.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|79
1654522830000|2022-06-06 13:40:30|3846.39|3844.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|313
1654522840000|2022-06-06 13:40:40|3846.39|3844.89|3845.39|3843.89|3846.39|3844.89|3845.39|3843.89|57
1654522850000|2022-06-06 13:40:50|||||||||1
1654522860000|2022-06-06 13:41:00|||||||||331
1654522870000|2022-06-06 13:41:10|3845.89|3844.39|3846.39|3844.89|3846.39|3844.89|3845.39|3843.89|101
1654522880000|2022-06-06 13:41:20|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|134
1654522890000|2022-06-06 13:41:30|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|151
1654522910000|2022-06-06 13:41:50|||||||||50
1654522920000|2022-06-06 13:42:00|||||||||97
1654522930000|2022-06-06 13:42:10|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|3848.39|3846.89|167
1654522940000|2022-06-06 13:42:20|3848.39|3846.89|3850.39|3848.89|3850.39|3848.89|3848.39|3846.89|94
1654522950000|2022-06-06 13:42:30|3849.39|3847.89|3850.39|3848.89|3850.39|3848.89|3849.39|3847.89|231
1654522960000|2022-06-06 13:42:40|3849.89|3848.39|3850.39|3848.89|3850.39|3848.89|3849.39|3847.89|488
1654522970000|2022-06-06 13:42:50|||||||||57
1654522980000|2022-06-06 13:43:00|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|273
1654522990000|2022-06-06 13:43:10|||||||||14
1654523000000|2022-06-06 13:43:20|3848.39|3846.89|3849.39|3847.89|3849.39|3847.89|3848.39|3846.89|247
1654523010000|2022-06-06 13:43:30|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|136
1654523020000|2022-06-06 13:43:40|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|76
1654523030000|2022-06-06 13:43:50|3848.89|3847.39|3849.39|3847.89|3849.39|3847.89|3848.39|3846.89|371
1654523040000|2022-06-06 13:44:00|3848.89|3847.39|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|25
1654523050000|2022-06-06 13:44:10|||||||||2
1654523060000|2022-06-06 13:44:20|3849.39|3847.89|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|130
1654523070000|2022-06-06 13:44:30|||||||||66
1654523080000|2022-06-06 13:44:40|||||||||18
1654523090000|2022-06-06 13:44:50|3847.39|3845.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|174
1654523100000|2022-06-06 13:45:00|3848.39|3846.89|3847.39|3845.89|3848.39|3846.89|3847.39|3845.89|157
1654523110000|2022-06-06 13:45:10|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|156
1654523120000|2022-06-06 13:45:20|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|3847.39|3845.89|86
1654523130000|2022-06-06 13:45:30|3846.39|3844.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|467
1654523140000|2022-06-06 13:45:40|3846.39|3844.89|3845.39|3843.89|3847.39|3845.89|3845.39|3843.89|155
1654523150000|2022-06-06 13:45:50|||||||||141
1654523160000|2022-06-06 13:46:00|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|349
1654523170000|2022-06-06 13:46:10|3843.39|3841.89|3844.39|3842.89|3844.89|3843.39|3843.39|3841.89|164
1654523180000|2022-06-06 13:46:20|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|314
1654523190000|2022-06-06 13:46:30|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|80
1654523200000|2022-06-06 13:46:40|3843.39|3841.89|3842.39|3840.89|3844.39|3842.89|3842.39|3840.89|591
1654523210000|2022-06-06 13:46:50|3843.39|3841.89|3842.39|3840.89|3843.39|3841.89|3842.39|3840.89|190
1654523220000|2022-06-06 13:47:00|||||||||116
1654523230000|2022-06-06 13:47:10|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3842.39|3840.89|213
1654523240000|2022-06-06 13:47:20|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|274
1654523250000|2022-06-06 13:47:30|3845.39|3843.89|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|697
1654523260000|2022-06-06 13:47:40|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|189
1654523270000|2022-06-06 13:47:50|||||||||584
1654523280000|2022-06-06 13:48:00|||||||||11
1654523290000|2022-06-06 13:48:10|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|391
1654523300000|2022-06-06 13:48:20|3843.39|3841.89|3843.39|3841.89|3844.39|3842.89|3843.39|3841.89|169
1654523310000|2022-06-06 13:48:30|||||||||44
1654523320000|2022-06-06 13:48:40|3842.89|3841.39|3842.39|3840.89|3843.39|3841.89|3842.39|3840.89|156
1654523330000|2022-06-06 13:48:50|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|3843.39|3841.89|29
1654523340000|2022-06-06 13:49:00|||||||||167
1654523350000|2022-06-06 13:49:10|3842.39|3840.89|3843.39|3841.89|3843.39|3841.89|3842.39|3840.89|145
1654523360000|2022-06-06 13:49:20|3844.39|3842.89|3843.39|3841.89|3844.39|3842.89|3843.39|3841.89|135
1654523370000|2022-06-06 13:49:30|3844.39|3842.89|3843.39|3841.89|3844.39|3842.89|3843.39|3841.89|294
1654523380000|2022-06-06 13:49:40|3844.39|3842.89|3843.39|3841.89|3844.39|3842.89|3843.39|3841.89|369
1654523390000|2022-06-06 13:49:50|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|102
1654523400000|2022-06-06 13:50:00|3843.39|3841.89|3842.39|3840.89|3844.39|3842.89|3842.39|3840.89|265
1654523410000|2022-06-06 13:50:10|3842.89|3841.39|3842.39|3840.89|3842.89|3841.39|3842.39|3840.89|62
1654523420000|2022-06-06 13:50:20|3841.39|3839.89|3841.39|3839.89|3842.39|3840.89|3841.39|3839.89|211
1654523440000|2022-06-06 13:50:40|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|3842.39|3840.89|176
1654523450000|2022-06-06 13:50:50|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|3841.39|3839.89|100
1654523460000|2022-06-06 13:51:00|3841.89|3840.39|3842.39|3840.89|3842.39|3840.89|3841.39|3839.89|146
1654523470000|2022-06-06 13:51:10|||||||||22
1654523480000|2022-06-06 13:51:20|3841.39|3839.89|3842.39|3840.89|3842.39|3840.89|3841.39|3839.89|144
1654523490000|2022-06-06 13:51:30|||||||||1
1654523500000|2022-06-06 13:51:40|3843.39|3841.89|3843.89|3842.39|3844.39|3842.89|3843.39|3841.89|151
1654523510000|2022-06-06 13:51:50|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|30
1654523520000|2022-06-06 13:52:00|3843.89|3842.39|3844.39|3842.89|3844.39|3842.89|3843.39|3841.89|193
1654523530000|2022-06-06 13:52:10|3843.39|3841.89|3844.39|3842.89|3844.39|3842.89|3843.39|3841.89|99
1654523540000|2022-06-06 13:52:20|||||||||259
1654523550000|2022-06-06 13:52:30|3844.89|3843.39|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|54
1654523560000|2022-06-06 13:52:40|||||||||12
1654523570000|2022-06-06 13:52:50|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|3845.39|3843.89|46
1654523580000|2022-06-06 13:53:00|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|3844.39|3842.89|38
1654523590000|2022-06-06 13:53:10|3844.89|3843.39|3844.39|3842.89|3845.39|3843.89|3844.39|3842.89|48
1654523600000|2022-06-06 13:53:20|3844.89|3843.39|3844.39|3842.89|3844.89|3843.39|3844.39|3842.89|32
1654523610000|2022-06-06 13:53:30|3844.89|3843.39|3846.39|3844.89|3846.39|3844.89|3844.89|3843.39|251
1654523620000|2022-06-06 13:53:40|3845.39|3843.89|3846.39|3844.89|3846.39|3844.89|3845.39|3843.89|480
1654523630000|2022-06-06 13:53:50|3847.39|3845.89|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|586
1654523640000|2022-06-06 13:54:00|3846.89|3845.39|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|40
1654523650000|2022-06-06 13:54:10|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|3846.39|3844.89|70
1654523660000|2022-06-06 13:54:20|||||||||32
1654523670000|2022-06-06 13:54:30|3846.89|3845.39|3846.39|3844.89|3847.39|3845.89|3846.39|3844.89|252
1654523680000|2022-06-06 13:54:40|3846.89|3845.39|3847.39|3845.89|3847.39|3845.89|3846.89|3845.39|26
1654523690000|2022-06-06 13:54:50|||||||||6
1654523700000|2022-06-06 13:55:00|3846.39|3844.89|3847.39|3845.89|3847.39|3845.89|3846.39|3844.89|136
1654523720000|2022-06-06 13:55:20|||||||||2
1654523730000|2022-06-06 13:55:30|||||||||5
1654523740000|2022-06-06 13:55:40|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|199
1654523750000|2022-06-06 13:55:50|3848.89|3847.39|3849.39|3847.89|3849.39|3847.89|3848.39|3846.89|127
1654523760000|2022-06-06 13:56:00|||||||||38
1654523770000|2022-06-06 13:56:10|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|260
1654523780000|2022-06-06 13:56:20|3849.39|3847.89|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|51
1654523790000|2022-06-06 13:56:30|3847.39|3845.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|242
1654523800000|2022-06-06 13:56:40|3848.89|3847.39|3849.39|3847.89|3849.39|3847.89|3848.39|3846.89|357
1654523810000|2022-06-06 13:56:50|||||||||27
1654523820000|2022-06-06 13:57:00|3848.39|3846.89|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|179
1654523830000|2022-06-06 13:57:10|3849.39|3847.89|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|189
1654523840000|2022-06-06 13:57:20|3847.39|3845.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|226
1654523850000|2022-06-06 13:57:30|||||||||771
1654523860000|2022-06-06 13:57:40|3849.39|3847.89|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|74
1654523870000|2022-06-06 13:57:50|3849.39|3847.89|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|220
1654523880000|2022-06-06 13:58:00|3848.89|3847.39|3848.39|3846.89|3849.39|3847.89|3848.39|3846.89|40
1654523890000|2022-06-06 13:58:10|3847.39|3845.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|40
1654523900000|2022-06-06 13:58:20|||||||||2
1654523910000|2022-06-06 13:58:30|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|3849.39|3847.89|79
1654523920000|2022-06-06 13:58:40|3848.39|3846.89|3848.89|3847.39|3849.39|3847.89|3848.39|3846.89|117
1654523930000|2022-06-06 13:58:50|3849.39|3847.89|3847.39|3845.89|3849.39|3847.89|3847.39|3845.89|328
1654523940000|2022-06-06 13:59:00|3848.39|3846.89|3848.39|3846.89|3848.39|3846.89|3847.39|3845.89|457
1654523950000|2022-06-06 13:59:10|3849.39|3847.89|3849.39|3847.89|3850.39|3848.89|3849.39|3847.89|108
1654523960000|2022-06-06 13:59:20|3850.39|3848.89|3850.39|3848.89|3850.39|3848.89|3850.39|3848.89|123
1654523970000|2022-06-06 13:59:30|3849.39|3847.89|3850.39|3848.89|3850.39|3848.89|3849.39|3847.89|40
1654523980000|2022-06-06 13:59:40|3851.39|3849.89|3851.39|3849.89|3851.39|3849.89|3850.39|3848.89|345
1654523990000|2022-06-06 13:59:50|||||||||44
1654524000000|2022-06-06 14:00:00|3852.39|3850.89|3852.39|3850.89|3852.39|3850.89|3852.39|3850.89|1336
1654524010000|2022-06-06 14:00:10|3851.39|3849.89|3851.39|3849.89|3851.39|3849.89|3851.39|3849.89|935
1654524020000|2022-06-06 14:00:20|3850.39|3848.89|3851.39|3849.89|3851.39|3849.89|3850.39|3848.89|218
1654524030000|2022-06-06 14:00:30|3852.39|3850.89|3854.39|3852.89|3854.39|3852.89|3852.39|3850.89|904
1654524040000|2022-06-06 14:00:40|3853.39|3851.89|3854.39|3852.89|3854.39|3852.89|3853.39|3851.89|1247
1654524050000|2022-06-06 14:00:50|||||||||243
1654524060000|2022-06-06 14:01:00|||||||||329
1654524070000|2022-06-06 14:01:10|3854.89|3853.39|3855.39|3853.89|3855.39|3853.89|3854.39|3852.89|349
1654524080000|2022-06-06 14:01:20|3854.39|3852.89|3854.39|3852.89|3855.39|3853.89|3854.39|3852.89|350
1654524090000|2022-06-06 14:01:30|3855.39|3853.89|3854.39|3852.89|3855.39|3853.89|3854.39|3852.89|425
1654524100000|2022-06-06 14:01:40|||||||||535
1654524110000|2022-06-06 14:01:50|3853.89|3852.39|3853.39|3851.89|3854.39|3852.89|3853.39|3851.89|109
1654524120000|2022-06-06 14:02:00|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|3853.39|3851.89|130
1654524130000|2022-06-06 14:02:10|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|507
1654524140000|2022-06-06 14:02:20|||||||||142
1654524150000|2022-06-06 14:02:30|3854.39|3852.89|3855.39|3853.89|3855.39|3853.89|3854.39|3852.89|577
1654524160000|2022-06-06 14:02:40|||||||||94
1654524170000|2022-06-06 14:02:50|||||||||93
1654524180000|2022-06-06 14:03:00|3856.39|3854.89|3856.39|3854.89|3856.39|3854.89|3856.39|3854.89|536
1654524190000|2022-06-06 14:03:10|3857.39|3855.89|3856.39|3854.89|3857.39|3855.89|3856.39|3854.89|362
1654524200000|2022-06-06 14:03:20|3857.39|3855.89|3855.39|3853.89|3857.39|3855.89|3855.39|3853.89|581
1654524210000|2022-06-06 14:03:30|||||||||43
1654524220000|2022-06-06 14:03:40|3856.39|3854.89|3855.89|3854.39|3856.39|3854.89|3855.39|3853.89|256
1654524230000|2022-06-06 14:03:50|3856.39|3854.89|3855.39|3853.89|3856.39|3854.89|3855.39|3853.89|80
1654524240000|2022-06-06 14:04:00|||||||||78
1654524250000|2022-06-06 14:04:10|||||||||55
1654524260000|2022-06-06 14:04:20|3854.39|3852.89|3855.39|3853.89|3855.39|3853.89|3854.39|3852.89|623
1654524270000|2022-06-06 14:04:30|||||||||67
1654524280000|2022-06-06 14:04:40|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|127
1654524290000|2022-06-06 14:04:50|3855.39|3853.89|3854.39|3852.89|3855.39|3853.89|3854.39|3852.89|134
1654524300000|2022-06-06 14:05:00|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|54
1654524310000|2022-06-06 14:05:10|||||||||37
1654524320000|2022-06-06 14:05:20|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|362
1654524330000|2022-06-06 14:05:30|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|739
1654524340000|2022-06-06 14:05:40|3854.39|3852.89|3855.39|3853.89|3855.39|3853.89|3854.39|3852.89|268
1654524350000|2022-06-06 14:05:50|||||||||32
1654524360000|2022-06-06 14:06:00|||||||||483
1654524370000|2022-06-06 14:06:10|3855.89|3854.39|3856.39|3854.89|3856.39|3854.89|3855.39|3853.89|259
1654524380000|2022-06-06 14:06:20|3857.39|3855.89|3857.39|3855.89|3857.39|3855.89|3857.39|3855.89|1394
1654524390000|2022-06-06 14:06:30|||||||||37
1654524400000|2022-06-06 14:06:40|||||||||6
1654524410000|2022-06-06 14:06:50|3856.39|3854.89|3856.39|3854.89|3856.39|3854.89|3856.39|3854.89|196
1654524420000|2022-06-06 14:07:00|3856.89|3855.39|3856.39|3854.89|3857.39|3855.89|3856.39|3854.89|258
1654524430000|2022-06-06 14:07:10|3857.39|3855.89|3857.39|3855.89|3857.39|3855.89|3856.39|3854.89|82
1654524440000|2022-06-06 14:07:20|3856.39|3854.89|3856.39|3854.89|3856.39|3854.89|3856.39|3854.89|63
1654524450000|2022-06-06 14:07:30|||||||||19
1654524460000|2022-06-06 14:07:40|3855.39|3853.89|3854.39|3852.89|3855.39|3853.89|3854.39|3852.89|304
1654524470000|2022-06-06 14:07:50|||||||||6
1654524480000|2022-06-06 14:08:00|3853.89|3852.39|3854.39|3852.89|3854.39|3852.89|3853.39|3851.89|171
1654524490000|2022-06-06 14:08:10|3853.39|3851.89|3854.39|3852.89|3854.39|3852.89|3853.39|3851.89|149
1654524500000|2022-06-06 14:08:20|||||||||3
1654524510000|2022-06-06 14:08:30|||||||||691
1654524520000|2022-06-06 14:08:40|||||||||64
1654524530000|2022-06-06 14:08:50|||||||||200
1654524540000|2022-06-06 14:09:00|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|86
1654524550000|2022-06-06 14:09:10|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|63
1654524570000|2022-06-06 14:09:30|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|3855.39|3853.89|26
1654524580000|2022-06-06 14:09:40|3854.89|3853.39|3855.39|3853.89|3855.39|3853.89|3854.89|3853.39|70
1654524590000|2022-06-06 14:09:50|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|3854.39|3852.89|3
1654524600000|2022-06-06 14:10:00|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|33
1654524610000|2022-06-06 14:10:10|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|150
1654524620000|2022-06-06 14:10:20|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|62
1654524630000|2022-06-06 14:10:30|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|94
1654524640000|2022-06-06 14:10:40|||||||||394
1654524650000|2022-06-06 14:10:50|3855.67|3854.17|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|134
1654524660000|2022-06-06 14:11:00|||||||||22
1654524670000|2022-06-06 14:11:10|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|215
1654524680000|2022-06-06 14:11:20|3853.67|3852.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|192
1654524690000|2022-06-06 14:11:30|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|120
1654524700000|2022-06-06 14:11:40|3855.67|3854.17|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|187
1654524710000|2022-06-06 14:11:50|3855.17|3853.67|3854.67|3853.17|3855.17|3853.67|3854.67|3853.17|113
1654524720000|2022-06-06 14:12:00|||||||||17
1654524740000|2022-06-06 14:12:20|||||||||14
1654524750000|2022-06-06 14:12:30|||||||||4
1654524760000|2022-06-06 14:12:40|||||||||5
1654524770000|2022-06-06 14:12:50|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|310
1654524780000|2022-06-06 14:13:00|3854.67|3853.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|192
1654524790000|2022-06-06 14:13:10|3854.67|3853.17|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|16
1654524800000|2022-06-06 14:13:20|||||||||251
1654524810000|2022-06-06 14:13:30|||||||||38
1654524820000|2022-06-06 14:13:40|3853.67|3852.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|635
1654524830000|2022-06-06 14:13:50|3854.67|3853.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|229
1654524840000|2022-06-06 14:14:00|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|215
1654524850000|2022-06-06 14:14:10|||||||||1
1654524860000|2022-06-06 14:14:20|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|73
1654524870000|2022-06-06 14:14:30|3854.17|3852.67|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|249
1654524880000|2022-06-06 14:14:40|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|406
1654524890000|2022-06-06 14:14:50|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3852.67|3851.17|305
1654524900000|2022-06-06 14:15:00|||||||||55
1654524910000|2022-06-06 14:15:10|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|724
1654524920000|2022-06-06 14:15:20|3851.67|3850.17|3852.67|3851.17|3852.67|3851.17|3851.67|3850.17|944
1654524930000|2022-06-06 14:15:30|||||||||16
1654524940000|2022-06-06 14:15:40|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|372
1654524950000|2022-06-06 14:15:50|||||||||247
1654524960000|2022-06-06 14:16:00|3850.67|3849.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|758
1654524970000|2022-06-06 14:16:10|3849.67|3848.17|3850.67|3849.17|3850.67|3849.17|3849.67|3848.17|1282
1654524980000|2022-06-06 14:16:20|3851.67|3850.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|652
1654524990000|2022-06-06 14:16:30|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|502
1654525000000|2022-06-06 14:16:40|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|158
1654525010000|2022-06-06 14:16:50|||||||||177
1654525020000|2022-06-06 14:17:00|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|307
1654525030000|2022-06-06 14:17:10|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|483
1654525040000|2022-06-06 14:17:20|3849.67|3848.17|3850.67|3849.17|3850.67|3849.17|3849.67|3848.17|301
1654525050000|2022-06-06 14:17:30|||||||||101
1654525060000|2022-06-06 14:17:40|||||||||366
1654525070000|2022-06-06 14:17:50|3849.67|3848.17|3850.67|3849.17|3850.67|3849.17|3849.67|3848.17|236
1654525080000|2022-06-06 14:18:00|3849.67|3848.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|546
1654525090000|2022-06-06 14:18:10|3848.67|3847.17|3849.67|3848.17|3849.67|3848.17|3848.67|3847.17|503
1654525100000|2022-06-06 14:18:20|||||||||60
1654525110000|2022-06-06 14:18:30|||||||||143
1654525120000|2022-06-06 14:18:40|3850.67|3849.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|260
1654525130000|2022-06-06 14:18:50|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|208
1654525140000|2022-06-06 14:19:00|||||||||2
1654525150000|2022-06-06 14:19:10|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|99
1654525160000|2022-06-06 14:19:20|||||||||134
1654525170000|2022-06-06 14:19:30|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|76
1654525180000|2022-06-06 14:19:40|||||||||300
1654525190000|2022-06-06 14:19:50|||||||||1
1654525200000|2022-06-06 14:20:00|||||||||8
1654525220000|2022-06-06 14:20:20|||||||||3
1654525230000|2022-06-06 14:20:30|3851.67|3850.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|173
1654525240000|2022-06-06 14:20:40|3851.67|3850.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|484
1654525250000|2022-06-06 14:20:50|3851.67|3850.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|69
1654525260000|2022-06-06 14:21:00|3849.67|3848.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|225
1654525270000|2022-06-06 14:21:10|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|83
1654525280000|2022-06-06 14:21:20|||||||||25
1654525290000|2022-06-06 14:21:30|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3850.67|3849.17|141
1654525300000|2022-06-06 14:21:40|||||||||109
1654525310000|2022-06-06 14:21:50|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|48
1654525320000|2022-06-06 14:22:00|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3850.67|3849.17|81
1654525330000|2022-06-06 14:22:10|3851.17|3849.67|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|53
1654525350000|2022-06-06 14:22:30|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3850.67|3849.17|183
1654525360000|2022-06-06 14:22:40|||||||||10
1654525370000|2022-06-06 14:22:50|||||||||10
1654525380000|2022-06-06 14:23:00|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|384
1654525390000|2022-06-06 14:23:10|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|197
1654525400000|2022-06-06 14:23:20|3850.67|3849.17|3851.67|3850.17|3851.67|3850.17|3850.67|3849.17|38
1654525410000|2022-06-06 14:23:30|3851.17|3849.67|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|56
1654525420000|2022-06-06 14:23:40|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3850.67|3849.17|51
1654525430000|2022-06-06 14:23:50|3850.67|3849.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|70
1654525440000|2022-06-06 14:24:00|3851.67|3850.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|252
1654525450000|2022-06-06 14:24:10|3851.67|3850.17|3850.67|3849.17|3851.67|3850.17|3850.67|3849.17|51
1654525460000|2022-06-06 14:24:20|||||||||13
1654525470000|2022-06-06 14:24:30|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|84
1654525480000|2022-06-06 14:24:40|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|97
1654525490000|2022-06-06 14:24:50|||||||||11
1654525500000|2022-06-06 14:25:00|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|3849.67|3848.17|83
1654525510000|2022-06-06 14:25:10|3848.67|3847.17|3849.67|3848.17|3849.67|3848.17|3848.67|3847.17|187
1654525520000|2022-06-06 14:25:20|3849.17|3847.67|3849.67|3848.17|3850.67|3849.17|3849.17|3847.67|150
1654525530000|2022-06-06 14:25:30|||||||||261
1654525540000|2022-06-06 14:25:40|||||||||52
1654525550000|2022-06-06 14:25:50|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|59
1654525560000|2022-06-06 14:26:00|3849.67|3848.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|202
1654525570000|2022-06-06 14:26:10|||||||||121
1654525580000|2022-06-06 14:26:20|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|104
1654525590000|2022-06-06 14:26:30|||||||||6
1654525600000|2022-06-06 14:26:40|3849.67|3848.17|3850.67|3849.17|3850.67|3849.17|3849.67|3848.17|113
1654525610000|2022-06-06 14:26:50|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|384
1654525620000|2022-06-06 14:27:00|||||||||6
1654525630000|2022-06-06 14:27:10|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|232
1654525640000|2022-06-06 14:27:20|||||||||2
1654525650000|2022-06-06 14:27:30|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|116
1654525660000|2022-06-06 14:27:40|||||||||112
1654525670000|2022-06-06 14:27:50|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|1279
1654525680000|2022-06-06 14:28:00|||||||||985
1654525690000|2022-06-06 14:28:10|||||||||17
1654525700000|2022-06-06 14:28:20|||||||||122
1654525710000|2022-06-06 14:28:30|||||||||4
1654525720000|2022-06-06 14:28:40|||||||||18
1654525730000|2022-06-06 14:28:50|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|284
1654525740000|2022-06-06 14:29:00|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|313
1654525750000|2022-06-06 14:29:10|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|969
1654525760000|2022-06-06 14:29:20|||||||||111
1654525770000|2022-06-06 14:29:30|||||||||351
1654525780000|2022-06-06 14:29:40|||||||||57
1654525790000|2022-06-06 14:29:50|3855.67|3854.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|715
1654525800000|2022-06-06 14:30:00|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|470
1654525810000|2022-06-06 14:30:10|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|671
1654525820000|2022-06-06 14:30:20|||||||||31
1654525830000|2022-06-06 14:30:30|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|391
1654525840000|2022-06-06 14:30:40|||||||||51
1654525850000|2022-06-06 14:30:50|||||||||327
1654525860000|2022-06-06 14:31:00|||||||||512
1654525870000|2022-06-06 14:31:10|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|1291
1654525880000|2022-06-06 14:31:20|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|32
1654525890000|2022-06-06 14:31:30|||||||||109
1654525900000|2022-06-06 14:31:40|||||||||122
1654525910000|2022-06-06 14:31:50|||||||||24
1654525920000|2022-06-06 14:32:00|3855.67|3854.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|390
1654525930000|2022-06-06 14:32:10|3855.67|3854.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|162
1654525950000|2022-06-06 14:32:30|||||||||3
1654525960000|2022-06-06 14:32:40|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|489
1654525970000|2022-06-06 14:32:50|3858.67|3857.17|3858.67|3857.17|3858.67|3857.17|3858.67|3857.17|432
1654525980000|2022-06-06 14:33:00|||||||||203
1654525990000|2022-06-06 14:33:10|||||||||6
1654526000000|2022-06-06 14:33:20|||||||||53
1654526010000|2022-06-06 14:33:30|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|146
1654526020000|2022-06-06 14:33:40|||||||||2500
1654526030000|2022-06-06 14:33:50|||||||||19
1654526040000|2022-06-06 14:34:00|||||||||130
1654526050000|2022-06-06 14:34:10|||||||||6
1654526060000|2022-06-06 14:34:20|||||||||7
1654526070000|2022-06-06 14:34:30|||||||||52
1654526080000|2022-06-06 14:34:40|3858.17|3856.67|3857.67|3856.17|3858.17|3856.67|3857.67|3856.17|560
1654526090000|2022-06-06 14:34:50|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|592
1654526100000|2022-06-06 14:35:00|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|289
1654526110000|2022-06-06 14:35:10|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|74
1654526120000|2022-06-06 14:35:20|||||||||253
1654526130000|2022-06-06 14:35:30|3855.67|3854.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|343
1654526140000|2022-06-06 14:35:40|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|1459
1654526150000|2022-06-06 14:35:50|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|624
1654526160000|2022-06-06 14:36:00|3855.67|3854.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|3019
1654526170000|2022-06-06 14:36:10|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|217
1654526180000|2022-06-06 14:36:20|3855.67|3854.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|475
1654526190000|2022-06-06 14:36:30|||||||||33
1654526200000|2022-06-06 14:36:40|3854.67|3853.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|706
1654526210000|2022-06-06 14:36:50|||||||||70
1654526220000|2022-06-06 14:37:00|||||||||16
1654526230000|2022-06-06 14:37:10|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|493
1654526240000|2022-06-06 14:37:20|||||||||13
1654526250000|2022-06-06 14:37:30|||||||||27
1654526260000|2022-06-06 14:37:40|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|2197
1654526270000|2022-06-06 14:37:50|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|110
1654526280000|2022-06-06 14:38:00|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|170
1654526290000|2022-06-06 14:38:10|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|242
1654526300000|2022-06-06 14:38:20|3855.17|3853.67|3855.67|3854.17|3855.67|3854.17|3855.17|3853.67|111
1654526310000|2022-06-06 14:38:30|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|129
1654526320000|2022-06-06 14:38:40|||||||||27
1654526330000|2022-06-06 14:38:50|||||||||24
1654526340000|2022-06-06 14:39:00|||||||||78
1654526350000|2022-06-06 14:39:10|||||||||1713
1654526360000|2022-06-06 14:39:20|||||||||31
1654526370000|2022-06-06 14:39:30|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|693
1654526380000|2022-06-06 14:39:40|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|91
1654526390000|2022-06-06 14:39:50|3855.17|3853.67|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|210
1654526400000|2022-06-06 14:40:00|3855.17|3853.67|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|229
1654526410000|2022-06-06 14:40:10|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|25
1654526420000|2022-06-06 14:40:20|||||||||3
1654526430000|2022-06-06 14:40:30|||||||||5
1654526440000|2022-06-06 14:40:40|||||||||7
1654526450000|2022-06-06 14:40:50|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|53
1654526460000|2022-06-06 14:41:00|||||||||2
1654526470000|2022-06-06 14:41:10|||||||||11
1654526480000|2022-06-06 14:41:20|||||||||10
1654526490000|2022-06-06 14:41:30|||||||||108
1654526500000|2022-06-06 14:41:40|||||||||1402
1654526510000|2022-06-06 14:41:50|||||||||1502
1654526520000|2022-06-06 14:42:00|||||||||1
1654526530000|2022-06-06 14:42:10|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|339
1654526540000|2022-06-06 14:42:20|||||||||20
1654526550000|2022-06-06 14:42:30|||||||||5
1654526560000|2022-06-06 14:42:40|||||||||1044
1654526570000|2022-06-06 14:42:50|||||||||12
1654526580000|2022-06-06 14:43:00|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|97
1654526590000|2022-06-06 14:43:10|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|94
1654526600000|2022-06-06 14:43:20|||||||||24
1654526610000|2022-06-06 14:43:30|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|179
1654526620000|2022-06-06 14:43:40|||||||||51
1654526630000|2022-06-06 14:43:50|||||||||23
1654526640000|2022-06-06 14:44:00|||||||||144
1654526650000|2022-06-06 14:44:10|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|77
1654526660000|2022-06-06 14:44:20|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|1114
1654526670000|2022-06-06 14:44:30|3854.67|3853.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|403
1654526680000|2022-06-06 14:44:40|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|5
1654526690000|2022-06-06 14:44:50|||||||||10
1654526700000|2022-06-06 14:45:00|||||||||100
1654526710000|2022-06-06 14:45:10|||||||||73
1654526720000|2022-06-06 14:45:20|3855.67|3854.17|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|187
1654526730000|2022-06-06 14:45:30|||||||||8
1654526740000|2022-06-06 14:45:40|||||||||5
1654526750000|2022-06-06 14:45:50|||||||||7
1654526760000|2022-06-06 14:46:00|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|911
1654526770000|2022-06-06 14:46:10|3852.67|3851.17|3853.67|3852.17|3853.67|3852.17|3852.67|3851.17|328
1654526780000|2022-06-06 14:46:20|||||||||12
1654526790000|2022-06-06 14:46:30|||||||||38
1654526800000|2022-06-06 14:46:40|||||||||43
1654526810000|2022-06-06 14:46:50|||||||||181
1654526820000|2022-06-06 14:47:00|3854.67|3853.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|1269
1654526840000|2022-06-06 14:47:20|||||||||140
1654526850000|2022-06-06 14:47:30|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|331
1654526860000|2022-06-06 14:47:40|3853.67|3852.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|872
1654526870000|2022-06-06 14:47:50|3854.67|3853.17|3853.67|3852.17|3854.67|3853.17|3853.67|3852.17|593
1654526880000|2022-06-06 14:48:00|||||||||15
1654526890000|2022-06-06 14:48:10|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|208
1654526900000|2022-06-06 14:48:20|||||||||202
1654526910000|2022-06-06 14:48:30|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|355
1654526930000|2022-06-06 14:48:50|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|166
1654526940000|2022-06-06 14:49:00|||||||||2
1654526950000|2022-06-06 14:49:10|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|204
1654526960000|2022-06-06 14:49:20|3855.67|3854.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|456
1654526970000|2022-06-06 14:49:30|||||||||227
1654526980000|2022-06-06 14:49:40|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|119
1654526990000|2022-06-06 14:49:50|||||||||15
1654527000000|2022-06-06 14:50:00|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|246
1654527010000|2022-06-06 14:50:10|||||||||1
1654527020000|2022-06-06 14:50:20|||||||||86
1654527030000|2022-06-06 14:50:30|||||||||93
1654527040000|2022-06-06 14:50:40|||||||||28
1654527050000|2022-06-06 14:50:50|3854.67|3853.17|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|195
1654527060000|2022-06-06 14:51:00|||||||||55
1654527090000|2022-06-06 14:51:30|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|81
1654527100000|2022-06-06 14:51:40|||||||||108
1654527110000|2022-06-06 14:51:50|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|120
1654527120000|2022-06-06 14:52:00|||||||||80
1654527130000|2022-06-06 14:52:10|||||||||50
1654527140000|2022-06-06 14:52:20|||||||||201
1654527150000|2022-06-06 14:52:30|3855.67|3854.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|709
1654527160000|2022-06-06 14:52:40|||||||||43
1654527170000|2022-06-06 14:52:50|||||||||69
1654527180000|2022-06-06 14:53:00|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|144
1654527190000|2022-06-06 14:53:10|||||||||2
1654527200000|2022-06-06 14:53:20|||||||||66
1654527210000|2022-06-06 14:53:30|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|88
1654527220000|2022-06-06 14:53:40|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|657
1654527230000|2022-06-06 14:53:50|||||||||6
1654527240000|2022-06-06 14:54:00|3854.17|3852.67|3854.67|3853.17|3854.67|3853.17|3854.17|3852.67|634
1654527250000|2022-06-06 14:54:10|||||||||225
1654527260000|2022-06-06 14:54:20|||||||||111
1654527270000|2022-06-06 14:54:30|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|375
1654527280000|2022-06-06 14:54:40|||||||||19
1654527290000|2022-06-06 14:54:50|||||||||251
1654527300000|2022-06-06 14:55:00|3855.67|3854.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|646
1654527310000|2022-06-06 14:55:10|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|73
1654527320000|2022-06-06 14:55:20|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|445
1654527340000|2022-06-06 14:55:40|||||||||353
1654527350000|2022-06-06 14:55:50|||||||||26
1654527370000|2022-06-06 14:56:10|||||||||7
1654527380000|2022-06-06 14:56:20|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|375
1654527390000|2022-06-06 14:56:30|||||||||3
1654527400000|2022-06-06 14:56:40|||||||||205
1654527410000|2022-06-06 14:56:50|3856.17|3854.67|3855.67|3854.17|3856.17|3854.67|3855.67|3854.17|226
1654527420000|2022-06-06 14:57:00|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|361
1654527430000|2022-06-06 14:57:10|3855.67|3854.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|249
1654527440000|2022-06-06 14:57:20|||||||||34
1654527450000|2022-06-06 14:57:30|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|58
1654527460000|2022-06-06 14:57:40|||||||||3
1654527470000|2022-06-06 14:57:50|||||||||2
1654527480000|2022-06-06 14:58:00|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3855.67|3854.17|297
1654527500000|2022-06-06 14:58:20|||||||||7
1654527510000|2022-06-06 14:58:30|||||||||3
1654527520000|2022-06-06 14:58:40|||||||||15
1654527530000|2022-06-06 14:58:50|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|110
1654527540000|2022-06-06 14:59:00|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|238
1654527550000|2022-06-06 14:59:10|3854.67|3853.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|90
1654527560000|2022-06-06 14:59:20|||||||||208
1654527570000|2022-06-06 14:59:30|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|222
1654527590000|2022-06-06 14:59:50|||||||||3
1654527600000|2022-06-06 15:00:00|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|486
1654527610000|2022-06-06 15:00:10|3856.17|3854.67|3855.67|3854.17|3856.17|3854.67|3855.67|3854.17|25
1654527620000|2022-06-06 15:00:20|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|165
1654527630000|2022-06-06 15:00:30|||||||||4
1654527640000|2022-06-06 15:00:40|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|19
1654527660000|2022-06-06 15:01:00|3857.67|3856.17|3856.67|3855.17|3857.67|3856.17|3856.67|3855.17|360
1654527670000|2022-06-06 15:01:10|||||||||75
1654527680000|2022-06-06 15:01:20|||||||||8
1654527690000|2022-06-06 15:01:30|||||||||16
1654527700000|2022-06-06 15:01:40|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|110
1654527710000|2022-06-06 15:01:50|||||||||180
1654527720000|2022-06-06 15:02:00|||||||||34
1654527730000|2022-06-06 15:02:10|3856.67|3855.17|3856.67|3855.17|3857.67|3856.17|3856.67|3855.17|494
1654527740000|2022-06-06 15:02:20|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|45
1654527760000|2022-06-06 15:02:40|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|191
1654527770000|2022-06-06 15:02:50|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|3857.67|3856.17|50
1654527780000|2022-06-06 15:03:00|||||||||2
1654527790000|2022-06-06 15:03:10|||||||||35
1654527800000|2022-06-06 15:03:20|||||||||6
1654527820000|2022-06-06 15:03:40|||||||||1
1654527830000|2022-06-06 15:03:50|||||||||224
1654527840000|2022-06-06 15:04:00|3856.67|3855.17|3857.67|3856.17|3857.67|3856.17|3856.67|3855.17|757
1654527850000|2022-06-06 15:04:10|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|59
1654527860000|2022-06-06 15:04:20|||||||||144
1654527880000|2022-06-06 15:04:40|||||||||6
1654527890000|2022-06-06 15:04:50|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|300
1654527900000|2022-06-06 15:05:00|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|3856.67|3855.17|209
1654527910000|2022-06-06 15:05:10|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|3855.67|3854.17|118
1654527920000|2022-06-06 15:05:20|||||||||57
1654527930000|2022-06-06 15:05:30|3854.67|3853.17|3855.67|3854.17|3855.67|3854.17|3854.67|3853.17|518
1654527940000|2022-06-06 15:05:40|||||||||3
1654527960000|2022-06-06 15:06:00|||||||||9
1654527970000|2022-06-06 15:06:10|||||||||20
1654527980000|2022-06-06 15:06:20|3856.67|3855.17|3855.67|3854.17|3856.67|3855.17|3855.67|3854.17|157
1654527990000|2022-06-06 15:06:30|||||||||100
1654528000000|2022-06-06 15:06:40|||||||||778
1654528010000|2022-06-06 15:06:50|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|167
1654528020000|2022-06-06 15:07:00|||||||||33
1654528030000|2022-06-06 15:07:10|3855.67|3854.17|3854.67|3853.17|3855.67|3854.17|3854.67|3853.17|260
1654528040000|2022-06-06 15:07:20|||||||||2
1654528050000|2022-06-06 15:07:30|3853.67|3852.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|246
1654528060000|2022-06-06 15:07:40|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|80
1654528070000|2022-06-06 15:07:50|3854.67|3853.17|3854.67|3853.17|3854.67|3853.17|3853.67|3852.17|111
1654528080000|2022-06-06 15:08:00|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|3853.67|3852.17|59
1654528090000|2022-06-06 15:08:10|||||||||65
1654528100000|2022-06-06 15:08:20|||||||||68
1654528110000|2022-06-06 15:08:30|||||||||3
1654528140000|2022-06-06 15:09:00|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|3852.67|3851.17|167
1654528150000|2022-06-06 15:09:10|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|3851.67|3850.17|230
1654528160000|2022-06-06 15:09:20|3852.67|3851.17|3851.67|3850.17|3852.67|3851.17|3851.67|3850.17|1127
1654528170000|2022-06-06 15:09:30|||||||||14
1654528180000|2022-06-06 15:09:40|||||||||7
1654528190000|2022-06-06 15:09:50|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|241
1654528200000|2022-06-06 15:10:00|||||||||32
1654528210000|2022-06-06 15:10:10|3849.67|3848.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|1121
1654528220000|2022-06-06 15:10:20|3850.67|3849.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|189
1654528230000|2022-06-06 15:10:30|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|3850.67|3849.17|42
1654528240000|2022-06-06 15:10:40|3849.67|3848.17|3849.67|3848.17|3850.67|3849.17|3849.67|3848.17|1263
1654528250000|2022-06-06 15:10:50|3848.67|3847.17|3848.67|3847.17|3849.67|3848.17|3848.67|3847.17|1024
1654528260000|2022-06-06 15:11:00|3847.67|3846.17|3847.67|3846.17|3847.67|3846.17|3847.67|3846.17|243
1654528270000|2022-06-06 15:11:10|3848.67|3847.17|3848.67|3847.17|3848.67|3847.17|3848.67|3847.17|103
1654528280000|2022-06-06 15:11:20|3848.17|3846.67|3847.67|3846.17|3848.17|3846.67|3847.67|3846.17|885
1654528290000|2022-06-06 15:11:30|||||||||128
1654528310000|2022-06-06 15:11:50|||||||||93
1654528320000|2022-06-06 15:12:00|3846.67|3845.17|3846.67|3845.17|3846.67|3845.17|3846.67|3845.17|164
1654528330000|2022-06-06 15:12:10|||||||||169
1654528340000|2022-06-06 15:12:20|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|206
1654528350000|2022-06-06 15:12:30|3846.67|3845.17|3845.67|3844.17|3846.67|3845.17|3845.67|3844.17|107
1654528360000|2022-06-06 15:12:40|||||||||8
1654528370000|2022-06-06 15:12:50|||||||||295
1654528380000|2022-06-06 15:13:00|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|281
1654528390000|2022-06-06 15:13:10|||||||||116
1654528400000|2022-06-06 15:13:20|||||||||911
1654528410000|2022-06-06 15:13:30|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|359
1654528420000|2022-06-06 15:13:40|3844.67|3843.17|3844.67|3843.17|3845.67|3844.17|3844.67|3843.17|830
1654528430000|2022-06-06 15:13:50|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|1112
1654528440000|2022-06-06 15:14:00|3844.67|3843.17|3845.67|3844.17|3845.67|3844.17|3844.67|3843.17|1022
1654528450000|2022-06-06 15:14:10|3846.67|3845.17|3846.67|3845.17|3846.67|3845.17|3846.67|3845.17|884
1654528460000|2022-06-06 15:14:20|||||||||105
1654528470000|2022-06-06 15:14:30|||||||||27
1654528480000|2022-06-06 15:14:40|||||||||37
1654528500000|2022-06-06 15:15:00|||||||||150
1654528510000|2022-06-06 15:15:10|||||||||15
1654528520000|2022-06-06 15:15:20|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|3845.67|3844.17|606
1654528530000|2022-06-06 15:15:30|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|750
1654528540000|2022-06-06 15:15:40|||||||||2
1654528550000|2022-06-06 15:15:50|||||||||27
1654528560000|2022-06-06 15:16:00|||||||||10
1654528570000|2022-06-06 15:16:10|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|941
1654528580000|2022-06-06 15:16:20|||||||||1005
1654528590000|2022-06-06 15:16:30|||||||||2
1654528600000|2022-06-06 15:16:40|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|224
1654528610000|2022-06-06 15:16:50|||||||||68
1654528620000|2022-06-06 15:17:00|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|209
1654528630000|2022-06-06 15:17:10|||||||||188
1654528640000|2022-06-06 15:17:20|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|942
1654528650000|2022-06-06 15:17:30|||||||||138
1654528660000|2022-06-06 15:17:40|3839.67|3838.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|1235
1654528670000|2022-06-06 15:17:50|||||||||929
1654528680000|2022-06-06 15:18:00|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|456
1654528690000|2022-06-06 15:18:10|||||||||127
1654528700000|2022-06-06 15:18:20|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|312
1654528710000|2022-06-06 15:18:30|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|363
1654528720000|2022-06-06 15:18:40|||||||||33
1654528730000|2022-06-06 15:18:50|||||||||382
1654528740000|2022-06-06 15:19:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|229
1654528750000|2022-06-06 15:19:10|3840.17|3838.67|3841.67|3840.17|3841.67|3840.17|3840.17|3838.67|372
1654528760000|2022-06-06 15:19:20|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|559
1654528770000|2022-06-06 15:19:30|||||||||3
1654528780000|2022-06-06 15:19:40|||||||||65
1654528790000|2022-06-06 15:19:50|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|622
1654528800000|2022-06-06 15:20:00|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|446
1654528810000|2022-06-06 15:20:10|3838.67|3837.17|3837.67|3836.17|3838.67|3837.17|3837.67|3836.17|357
1654528820000|2022-06-06 15:20:20|||||||||433
1654528830000|2022-06-06 15:20:30|3838.67|3837.17|3837.67|3836.17|3838.67|3837.17|3836.67|3835.17|1491
1654528840000|2022-06-06 15:20:40|3836.67|3835.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|316
1654528850000|2022-06-06 15:20:50|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|310
1654528860000|2022-06-06 15:21:00|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|522
1654528870000|2022-06-06 15:21:10|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.17|3837.67|3473
1654528880000|2022-06-06 15:21:20|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|266
1654528890000|2022-06-06 15:21:30|||||||||26
1654528900000|2022-06-06 15:21:40|||||||||56
1654528910000|2022-06-06 15:21:50|||||||||318
1654528920000|2022-06-06 15:22:00|||||||||38
1654528930000|2022-06-06 15:22:10|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|317
1654528940000|2022-06-06 15:22:20|3838.67|3837.17|3838.67|3837.17|3839.67|3838.17|3838.67|3837.17|391
1654528950000|2022-06-06 15:22:30|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|416
1654528960000|2022-06-06 15:22:40|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|729
1654528970000|2022-06-06 15:22:50|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|390
1654528980000|2022-06-06 15:23:00|3838.17|3836.67|3838.67|3837.17|3838.67|3837.17|3837.67|3836.17|1359
1654528990000|2022-06-06 15:23:10|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|660
1654529000000|2022-06-06 15:23:20|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|504
1654529010000|2022-06-06 15:23:30|||||||||125
1654529020000|2022-06-06 15:23:40|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|168
1654529030000|2022-06-06 15:23:50|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|106
1654529040000|2022-06-06 15:24:00|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|361
1654529050000|2022-06-06 15:24:10|||||||||234
1654529060000|2022-06-06 15:24:20|||||||||218
1654529070000|2022-06-06 15:24:30|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|232
1654529080000|2022-06-06 15:24:40|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|179
1654529090000|2022-06-06 15:24:50|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|428
1654529100000|2022-06-06 15:25:00|3838.67|3837.17|3838.67|3837.17|3839.67|3838.17|3838.67|3837.17|456
1654529110000|2022-06-06 15:25:10|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|218
1654529120000|2022-06-06 15:25:20|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|149
1654529130000|2022-06-06 15:25:30|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|387
1654529140000|2022-06-06 15:25:40|||||||||24
1654529150000|2022-06-06 15:25:50|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|214
1654529160000|2022-06-06 15:26:00|3839.67|3838.17|3838.67|3837.17|3839.67|3838.17|3838.67|3837.17|434
1654529170000|2022-06-06 15:26:10|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|512
1654529180000|2022-06-06 15:26:20|||||||||269
1654529190000|2022-06-06 15:26:30|||||||||46
1654529200000|2022-06-06 15:26:40|||||||||86
1654529210000|2022-06-06 15:26:50|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|702
1654529220000|2022-06-06 15:27:00|||||||||189
1654529230000|2022-06-06 15:27:10|||||||||359
1654529240000|2022-06-06 15:27:20|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|1646
1654529250000|2022-06-06 15:27:30|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|1179
1654529260000|2022-06-06 15:27:40|3841.67|3840.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|4358
1654529270000|2022-06-06 15:27:50|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3714
1654529280000|2022-06-06 15:28:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|1158
1654529290000|2022-06-06 15:28:10|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3840.67|3839.17|3117
1654529300000|2022-06-06 15:28:20|||||||||494
1654529310000|2022-06-06 15:28:30|||||||||1260
1654529320000|2022-06-06 15:28:40|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|698
1654529330000|2022-06-06 15:28:50|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|771
1654529340000|2022-06-06 15:29:00|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|792
1654529350000|2022-06-06 15:29:10|||||||||424
1654529360000|2022-06-06 15:29:20|||||||||582
1654529370000|2022-06-06 15:29:30|||||||||372
1654529380000|2022-06-06 15:29:40|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|1789
1654529390000|2022-06-06 15:29:50|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|2312
1654529400000|2022-06-06 15:30:00|3841.67|3840.17|3842.67|3841.17|3842.67|3841.17|3841.67|3840.17|3796
1654529410000|2022-06-06 15:30:10|3843.67|3842.17|3842.67|3841.17|3843.67|3842.17|3842.67|3841.17|1113
1654529420000|2022-06-06 15:30:20|||||||||122
1654529430000|2022-06-06 15:30:30|||||||||370
1654529440000|2022-06-06 15:30:40|||||||||1246
1654529450000|2022-06-06 15:30:50|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|1282
1654529460000|2022-06-06 15:31:00|3840.67|3839.17|3841.67|3840.17|3841.67|3840.17|3840.67|3839.17|539
1654529470000|2022-06-06 15:31:10|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|638
1654529480000|2022-06-06 15:31:20|3843.67|3842.17|3842.67|3841.17|3843.67|3842.17|3842.67|3841.17|1370
1654529490000|2022-06-06 15:31:30|3843.67|3842.17|3843.67|3842.17|3844.67|3843.17|3843.67|3842.17|1638
1654529500000|2022-06-06 15:31:40|3844.67|3843.17|3843.67|3842.17|3844.67|3843.17|3843.67|3842.17|1462
1654529510000|2022-06-06 15:31:50|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|3843.67|3842.17|569
1654529520000|2022-06-06 15:32:00|||||||||259
1654529530000|2022-06-06 15:32:10|||||||||105
1654529540000|2022-06-06 15:32:20|3843.67|3842.17|3844.67|3843.17|3844.67|3843.17|3843.67|3842.17|1062
1654529550000|2022-06-06 15:32:30|3843.67|3842.17|3844.67|3843.17|3844.67|3843.17|3843.67|3842.17|2167
1654529560000|2022-06-06 15:32:40|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|1061
1654529570000|2022-06-06 15:32:50|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|561
1654529580000|2022-06-06 15:33:00|||||||||321
1654529590000|2022-06-06 15:33:10|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|867
1654529600000|2022-06-06 15:33:20|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|1133
1654529610000|2022-06-06 15:33:30|3843.67|3842.17|3844.67|3843.17|3844.67|3843.17|3843.67|3842.17|1605
1654529620000|2022-06-06 15:33:40|||||||||162
1654529630000|2022-06-06 15:33:50|||||||||402
1654529640000|2022-06-06 15:34:00|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|2038
1654529650000|2022-06-06 15:34:10|3842.67|3841.17|3841.67|3840.17|3842.67|3841.17|3841.67|3840.17|2447
1654529660000|2022-06-06 15:34:20|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|1816
1654529670000|2022-06-06 15:34:30|||||||||2390
1654529680000|2022-06-06 15:34:40|||||||||650
1654529690000|2022-06-06 15:34:50|||||||||5073
1654529700000|2022-06-06 15:35:00|3839.67|3838.17|3838.67|3837.17|3839.67|3838.17|3837.67|3836.17|6911
1654529710000|2022-06-06 15:35:10|||||||||703
1654529720000|2022-06-06 15:35:20|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|1022
1654529730000|2022-06-06 15:35:30|||||||||416
1654529740000|2022-06-06 15:35:40|||||||||915
1654529750000|2022-06-06 15:35:50|||||||||66
1654529760000|2022-06-06 15:36:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|2112
1654529770000|2022-06-06 15:36:10|||||||||156
1654529780000|2022-06-06 15:36:20|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|905
1654529790000|2022-06-06 15:36:30|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|834
1654529800000|2022-06-06 15:36:40|3837.67|3836.17|3838.67|3837.17|3838.67|3837.17|3837.67|3836.17|1014
1654529810000|2022-06-06 15:36:50|||||||||119
1654529820000|2022-06-06 15:37:00|||||||||310
1654529830000|2022-06-06 15:37:10|||||||||59
1654529840000|2022-06-06 15:37:20|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|142
1654529850000|2022-06-06 15:37:30|||||||||329
1654529860000|2022-06-06 15:37:40|||||||||35
1654529870000|2022-06-06 15:37:50|3836.67|3835.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|1365
1654529880000|2022-06-06 15:38:00|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|1587
1654529890000|2022-06-06 15:38:10|||||||||621
1654529900000|2022-06-06 15:38:20|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|1605
1654529910000|2022-06-06 15:38:30|||||||||57
1654529920000|2022-06-06 15:38:40|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|1561
1654529930000|2022-06-06 15:38:50|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|948
1654529940000|2022-06-06 15:39:00|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|701
1654529950000|2022-06-06 15:39:10|||||||||16
1654529960000|2022-06-06 15:39:20|||||||||667
1654529970000|2022-06-06 15:39:30|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|484
1654529980000|2022-06-06 15:39:40|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|642
1654529990000|2022-06-06 15:39:50|3838.67|3837.17|3837.67|3836.17|3838.67|3837.17|3837.67|3836.17|690
1654530000000|2022-06-06 15:40:00|3838.67|3837.17|3837.67|3836.17|3838.67|3837.17|3837.67|3836.17|1035
1654530010000|2022-06-06 15:40:10|3836.67|3835.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|946
1654530020000|2022-06-06 15:40:20|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3837.67|3836.17|974
1654530030000|2022-06-06 15:40:30|||||||||985
1654530040000|2022-06-06 15:40:40|||||||||623
1654530050000|2022-06-06 15:40:50|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|135
1654530060000|2022-06-06 15:41:00|||||||||5344
1654530070000|2022-06-06 15:41:10|||||||||58
1654530080000|2022-06-06 15:41:20|||||||||397
1654530090000|2022-06-06 15:41:30|||||||||209
1654530100000|2022-06-06 15:41:40|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3840.67|3839.17|1313
1654530110000|2022-06-06 15:41:50|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|929
1654530120000|2022-06-06 15:42:00|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|1553
1654530130000|2022-06-06 15:42:10|||||||||2
1654530140000|2022-06-06 15:42:20|||||||||24
1654530150000|2022-06-06 15:42:30|3841.67|3840.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|554
1654530160000|2022-06-06 15:42:40|||||||||192
1654530170000|2022-06-06 15:42:50|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|21
1654530180000|2022-06-06 15:43:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|76
1654530190000|2022-06-06 15:43:10|||||||||77
1654530200000|2022-06-06 15:43:20|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|745
1654530210000|2022-06-06 15:43:30|||||||||21
1654530220000|2022-06-06 15:43:40|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|542
1654530230000|2022-06-06 15:43:50|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|333
1654530240000|2022-06-06 15:44:00|||||||||46
1654530250000|2022-06-06 15:44:10|||||||||191
1654530260000|2022-06-06 15:44:20|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|331
1654530270000|2022-06-06 15:44:30|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|124
1654530280000|2022-06-06 15:44:40|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|200
1654530290000|2022-06-06 15:44:50|||||||||32
1654530300000|2022-06-06 15:45:00|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|444
1654530310000|2022-06-06 15:45:10|3841.67|3840.17|3842.67|3841.17|3842.67|3841.17|3841.67|3840.17|738
1654530320000|2022-06-06 15:45:20|||||||||20
1654530330000|2022-06-06 15:45:30|||||||||30
1654530340000|2022-06-06 15:45:40|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|476
1654530350000|2022-06-06 15:45:50|3844.67|3843.17|3843.67|3842.17|3844.67|3843.17|3843.67|3842.17|10388
1654530360000|2022-06-06 15:46:00|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|3844.67|3843.17|98
1654530370000|2022-06-06 15:46:10|3844.17|3842.67|3844.67|3843.17|3844.67|3843.17|3843.67|3842.17|141
1654530380000|2022-06-06 15:46:20|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|3843.67|3842.17|168
1654530390000|2022-06-06 15:46:30|||||||||155
1654530400000|2022-06-06 15:46:40|||||||||1006
1654530410000|2022-06-06 15:46:50|||||||||384
1654530420000|2022-06-06 15:47:00|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|3842.67|3841.17|31
1654530430000|2022-06-06 15:47:10|||||||||101
1654530440000|2022-06-06 15:47:20|||||||||11
1654530450000|2022-06-06 15:47:30|||||||||9
1654530460000|2022-06-06 15:47:40|||||||||7
1654530470000|2022-06-06 15:47:50|||||||||239
1654530480000|2022-06-06 15:48:00|||||||||11
1654530490000|2022-06-06 15:48:10|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|169
1654530500000|2022-06-06 15:48:20|3840.67|3839.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|847
1654530510000|2022-06-06 15:48:30|3841.67|3840.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|537
1654530540000|2022-06-06 15:49:00|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|333
1654530550000|2022-06-06 15:49:10|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|163
1654530560000|2022-06-06 15:49:20|||||||||5
1654530570000|2022-06-06 15:49:30|||||||||55
1654530580000|2022-06-06 15:49:40|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|942
1654530590000|2022-06-06 15:49:50|||||||||4
1654530600000|2022-06-06 15:50:00|3838.67|3837.17|3838.67|3837.17|3839.67|3838.17|3838.67|3837.17|1973
1654530610000|2022-06-06 15:50:10|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|72
1654530620000|2022-06-06 15:50:20|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|470
1654530630000|2022-06-06 15:50:30|3840.17|3838.67|3840.17|3838.67|3840.17|3838.67|3839.67|3838.17|34
1654530640000|2022-06-06 15:50:40|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|272
1654530650000|2022-06-06 15:50:50|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|133
1654530660000|2022-06-06 15:51:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|242
1654530670000|2022-06-06 15:51:10|||||||||112
1654530680000|2022-06-06 15:51:20|||||||||7
1654530690000|2022-06-06 15:51:30|||||||||504
1654530700000|2022-06-06 15:51:40|||||||||28
1654530710000|2022-06-06 15:51:50|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|97
1654530720000|2022-06-06 15:52:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|197
1654530730000|2022-06-06 15:52:10|3839.67|3838.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|42
1654530740000|2022-06-06 15:52:20|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|11
1654530750000|2022-06-06 15:52:30|||||||||122
1654530760000|2022-06-06 15:52:40|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|223
1654530770000|2022-06-06 15:52:50|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|77
1654530790000|2022-06-06 15:53:10|||||||||5
1654530800000|2022-06-06 15:53:20|3840.17|3838.67|3840.17|3838.67|3840.17|3838.67|3840.17|3838.67|489
1654530810000|2022-06-06 15:53:30|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|139
1654530820000|2022-06-06 15:53:40|||||||||16
1654530830000|2022-06-06 15:53:50|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|345
1654530840000|2022-06-06 15:54:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|381
1654530850000|2022-06-06 15:54:10|||||||||4
1654530860000|2022-06-06 15:54:20|||||||||2
1654530870000|2022-06-06 15:54:30|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|91
1654530880000|2022-06-06 15:54:40|3839.67|3838.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|97
1654530890000|2022-06-06 15:54:50|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|77
1654530900000|2022-06-06 15:55:00|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|26
1654530910000|2022-06-06 15:55:10|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|51
1654530920000|2022-06-06 15:55:20|3841.67|3840.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|34
1654530930000|2022-06-06 15:55:30|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|33
1654530940000|2022-06-06 15:55:40|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|22
1654530950000|2022-06-06 15:55:50|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|3841.67|3840.17|98
1654530960000|2022-06-06 15:56:00|3840.67|3839.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|99
1654530970000|2022-06-06 15:56:10|3841.67|3840.17|3840.67|3839.17|3841.67|3840.17|3840.67|3839.17|61
1654530980000|2022-06-06 15:56:20|||||||||2
1654530990000|2022-06-06 15:56:30|||||||||34
1654531000000|2022-06-06 15:56:40|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|42
1654531010000|2022-06-06 15:56:50|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|106
1654531020000|2022-06-06 15:57:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|71
1654531030000|2022-06-06 15:57:10|||||||||1425
1654531050000|2022-06-06 15:57:30|||||||||6
1654531060000|2022-06-06 15:57:40|||||||||418
1654531070000|2022-06-06 15:57:50|||||||||5
1654531080000|2022-06-06 15:58:00|3840.17|3838.67|3840.67|3839.17|3840.67|3839.17|3840.17|3838.67|123
1654531100000|2022-06-06 15:58:20|||||||||6
1654531110000|2022-06-06 15:58:30|||||||||7
1654531120000|2022-06-06 15:58:40|||||||||4
1654531130000|2022-06-06 15:58:50|||||||||27
1654531140000|2022-06-06 15:59:00|3839.67|3838.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|165
1654531150000|2022-06-06 15:59:10|||||||||2
1654531160000|2022-06-06 15:59:20|||||||||1
1654531170000|2022-06-06 15:59:30|||||||||67
1654531180000|2022-06-06 15:59:40|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|3839.67|3838.17|176
1654531190000|2022-06-06 15:59:50|3840.67|3839.17|3839.67|3838.17|3840.67|3839.17|3839.67|3838.17|51
1654531200000|2022-06-06 16:00:00|3840.67|3839.17|3840.67|3839.17|3840.67|3839.17|3839.67|3838.17|17
1654531210000|2022-06-06 16:00:10|3839.67|3838.17|3839.67|3838.17|3840.17|3838.67|3839.67|3838.17|30
1654531240000|2022-06-06 16:00:40|||||||||19
1654531250000|2022-06-06 16:00:50|||||||||13
1654531260000|2022-06-06 16:01:00|3838.67|3837.17|3839.67|3838.17|3839.67|3838.17|3838.67|3837.17|430
1654531270000|2022-06-06 16:01:10|||||||||2
1654531280000|2022-06-06 16:01:20|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|18
1654531290000|2022-06-06 16:01:30|||||||||4
1654531300000|2022-06-06 16:01:40|||||||||65
1654531310000|2022-06-06 16:01:50|3837.67|3836.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|75
1654531320000|2022-06-06 16:02:00|||||||||37
1654531330000|2022-06-06 16:02:10|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|164
1654531340000|2022-06-06 16:02:20|||||||||103
1654531350000|2022-06-06 16:02:30|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|92
1654531360000|2022-06-06 16:02:40|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|53
1654531370000|2022-06-06 16:02:50|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|67
1654531380000|2022-06-06 16:03:00|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|10
1654531390000|2022-06-06 16:03:10|||||||||3820
1654531400000|2022-06-06 16:03:20|||||||||18
1654531410000|2022-06-06 16:03:30|||||||||56
1654531420000|2022-06-06 16:03:40|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|101
1654531430000|2022-06-06 16:03:50|||||||||26
1654531440000|2022-06-06 16:04:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|809
1654531450000|2022-06-06 16:04:10|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|111
1654531460000|2022-06-06 16:04:20|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|478
1654531470000|2022-06-06 16:04:30|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|106
1654531480000|2022-06-06 16:04:40|||||||||308
1654531490000|2022-06-06 16:04:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|119
1654531500000|2022-06-06 16:05:00|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|120
1654531510000|2022-06-06 16:05:10|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|418
1654531520000|2022-06-06 16:05:20|||||||||6
1654531530000|2022-06-06 16:05:30|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|516
1654531540000|2022-06-06 16:05:40|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|87
1654531560000|2022-06-06 16:06:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|77
1654531570000|2022-06-06 16:06:10|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|101
1654531580000|2022-06-06 16:06:20|3832.17|3830.67|3831.67|3830.17|3832.17|3830.67|3831.67|3830.17|55
1654531590000|2022-06-06 16:06:30|||||||||30
1654531600000|2022-06-06 16:06:40|3830.67|3829.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|87
1654531610000|2022-06-06 16:06:50|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|37
1654531620000|2022-06-06 16:07:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|39
1654531630000|2022-06-06 16:07:10|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|218
1654531640000|2022-06-06 16:07:20|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|23
1654531650000|2022-06-06 16:07:30|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|38
1654531660000|2022-06-06 16:07:40|||||||||100
1654531670000|2022-06-06 16:07:50|||||||||85
1654531680000|2022-06-06 16:08:00|3833.67|3832.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|192
1654531690000|2022-06-06 16:08:10|||||||||6
1654531700000|2022-06-06 16:08:20|3831.67|3830.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|310
1654531710000|2022-06-06 16:08:30|3831.17|3829.67|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|75
1654531720000|2022-06-06 16:08:40|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|12
1654531730000|2022-06-06 16:08:50|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|201
1654531740000|2022-06-06 16:09:00|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|42
1654531750000|2022-06-06 16:09:10|||||||||7
1654531760000|2022-06-06 16:09:20|||||||||930
1654531780000|2022-06-06 16:09:40|||||||||9
1654531790000|2022-06-06 16:09:50|||||||||8
1654531800000|2022-06-06 16:10:00|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|345
1654531810000|2022-06-06 16:10:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|49
1654531820000|2022-06-06 16:10:20|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|372
1654531830000|2022-06-06 16:10:30|3828.67|3827.17|3829.17|3827.67|3829.67|3828.17|3828.67|3827.17|119
1654531840000|2022-06-06 16:10:40|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|0
1654531850000|2022-06-06 16:10:50|||||||||2
1654531860000|2022-06-06 16:11:00|3827.67|3826.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|199
1654531870000|2022-06-06 16:11:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|358
1654531880000|2022-06-06 16:11:20|||||||||148
1654531890000|2022-06-06 16:11:30|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|115
1654531900000|2022-06-06 16:11:40|||||||||10
1654531910000|2022-06-06 16:11:50|3828.67|3827.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|30
1654531920000|2022-06-06 16:12:00|||||||||8
1654531930000|2022-06-06 16:12:10|||||||||10
1654531940000|2022-06-06 16:12:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|112
1654531950000|2022-06-06 16:12:30|||||||||87
1654531960000|2022-06-06 16:12:40|||||||||10
1654531970000|2022-06-06 16:12:50|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|228
1654531980000|2022-06-06 16:13:00|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|31
1654531990000|2022-06-06 16:13:10|||||||||28
1654532000000|2022-06-06 16:13:20|||||||||44
1654532010000|2022-06-06 16:13:30|||||||||176
1654532020000|2022-06-06 16:13:40|||||||||8
1654532030000|2022-06-06 16:13:50|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|66
1654532040000|2022-06-06 16:14:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|18
1654532050000|2022-06-06 16:14:10|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|146
1654532060000|2022-06-06 16:14:20|3826.67|3825.17|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|4
1654532080000|2022-06-06 16:14:40|||||||||9
1654532090000|2022-06-06 16:14:50|||||||||5
1654532100000|2022-06-06 16:15:00|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3826.17|3824.67|108
1654532110000|2022-06-06 16:15:10|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|10
1654532120000|2022-06-06 16:15:20|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|145
1654532130000|2022-06-06 16:15:30|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|35
1654532140000|2022-06-06 16:15:40|||||||||2
1654532160000|2022-06-06 16:16:00|||||||||24
1654532170000|2022-06-06 16:16:10|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|282
1654532180000|2022-06-06 16:16:20|||||||||50
1654532190000|2022-06-06 16:16:30|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|100
1654532200000|2022-06-06 16:16:40|||||||||55
1654532220000|2022-06-06 16:17:00|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|199
1654532230000|2022-06-06 16:17:10|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|221
1654532240000|2022-06-06 16:17:20|||||||||6
1654532250000|2022-06-06 16:17:30|||||||||5
1654532260000|2022-06-06 16:17:40|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|129
1654532270000|2022-06-06 16:17:50|||||||||12
1654532280000|2022-06-06 16:18:00|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|178
1654532290000|2022-06-06 16:18:10|||||||||3
1654532300000|2022-06-06 16:18:20|||||||||7
1654532310000|2022-06-06 16:18:30|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|111
1654532330000|2022-06-06 16:18:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|45
1654532340000|2022-06-06 16:19:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|323
1654532350000|2022-06-06 16:19:10|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3827.17|3825.67|7
1654532360000|2022-06-06 16:19:20|||||||||207
1654532370000|2022-06-06 16:19:30|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|141
1654532380000|2022-06-06 16:19:40|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|104
1654532390000|2022-06-06 16:19:50|3828.17|3826.67|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|199
1654532400000|2022-06-06 16:20:00|||||||||1
1654532410000|2022-06-06 16:20:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|75
1654532420000|2022-06-06 16:20:20|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|16
1654532450000|2022-06-06 16:20:50|3829.67|3828.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|108
1654532470000|2022-06-06 16:21:10|||||||||182
1654532480000|2022-06-06 16:21:20|||||||||8
1654532490000|2022-06-06 16:21:30|||||||||4
1654532500000|2022-06-06 16:21:40|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|224
1654532510000|2022-06-06 16:21:50|||||||||17
1654532520000|2022-06-06 16:22:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|2
1654532530000|2022-06-06 16:22:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|100
1654532540000|2022-06-06 16:22:20|||||||||1
1654532550000|2022-06-06 16:22:30|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|215
1654532560000|2022-06-06 16:22:40|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|17
1654532570000|2022-06-06 16:22:50|||||||||34
1654532580000|2022-06-06 16:23:00|||||||||15
1654532590000|2022-06-06 16:23:10|||||||||19
1654532600000|2022-06-06 16:23:20|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|53
1654532610000|2022-06-06 16:23:30|||||||||50
1654532620000|2022-06-06 16:23:40|||||||||54
1654532630000|2022-06-06 16:23:50|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.17|3826.67|60
1654532640000|2022-06-06 16:24:00|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|5
1654532650000|2022-06-06 16:24:10|||||||||5
1654532660000|2022-06-06 16:24:20|||||||||8
1654532670000|2022-06-06 16:24:30|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|124
1654532690000|2022-06-06 16:24:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|268
1654532700000|2022-06-06 16:25:00|||||||||768
1654532710000|2022-06-06 16:25:10|||||||||15
1654532720000|2022-06-06 16:25:20|||||||||40
1654532730000|2022-06-06 16:25:30|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|253
1654532760000|2022-06-06 16:26:00|||||||||108
1654532770000|2022-06-06 16:26:10|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|106
1654532780000|2022-06-06 16:26:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|11
1654532800000|2022-06-06 16:26:40|||||||||15
1654532810000|2022-06-06 16:26:50|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|26
1654532820000|2022-06-06 16:27:00|||||||||2
1654532850000|2022-06-06 16:27:30|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|44
1654532860000|2022-06-06 16:27:40|3826.17|3824.67|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|31
1654532870000|2022-06-06 16:27:50|||||||||34
1654532880000|2022-06-06 16:28:00|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|89
1654532900000|2022-06-06 16:28:20|3824.17|3822.67|3824.17|3822.67|3824.17|3822.67|3823.67|3822.17|112
1654532910000|2022-06-06 16:28:30|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|0
1654532930000|2022-06-06 16:28:50|||||||||3
1654532940000|2022-06-06 16:29:00|||||||||18
1654532950000|2022-06-06 16:29:10|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|204
1654532960000|2022-06-06 16:29:20|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|14
1654532970000|2022-06-06 16:29:30|3823.67|3822.17|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|109
1654532980000|2022-06-06 16:29:40|3824.67|3823.17|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|2
1654532990000|2022-06-06 16:29:50|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|58
1654533000000|2022-06-06 16:30:00|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|74
1654533010000|2022-06-06 16:30:10|||||||||1
1654533020000|2022-06-06 16:30:20|3822.67|3821.17|3823.67|3822.17|3823.67|3822.17|3822.67|3821.17|198
1654533030000|2022-06-06 16:30:30|3822.67|3821.17|3823.67|3822.17|3823.67|3822.17|3822.67|3821.17|27
1654533040000|2022-06-06 16:30:40|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|17
1654533050000|2022-06-06 16:30:50|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|96
1654533060000|2022-06-06 16:31:00|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|51
1654533080000|2022-06-06 16:31:20|||||||||7
1654533090000|2022-06-06 16:31:30|3823.17|3821.67|3823.67|3822.17|3823.67|3822.17|3823.17|3821.67|34
1654533100000|2022-06-06 16:31:40|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|70
1654533110000|2022-06-06 16:31:50|||||||||1
1654533120000|2022-06-06 16:32:00|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|115
1654533130000|2022-06-06 16:32:10|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3825.17|3823.67|12
1654533140000|2022-06-06 16:32:20|||||||||25
1654533150000|2022-06-06 16:32:30|||||||||35
1654533160000|2022-06-06 16:32:40|||||||||43
1654533170000|2022-06-06 16:32:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|448
1654533180000|2022-06-06 16:33:00|||||||||51
1654533190000|2022-06-06 16:33:10|||||||||25
1654533200000|2022-06-06 16:33:20|||||||||15
1654533230000|2022-06-06 16:33:50|||||||||1
1654533240000|2022-06-06 16:34:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|185
1654533250000|2022-06-06 16:34:10|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|18
1654533260000|2022-06-06 16:34:20|||||||||2
1654533270000|2022-06-06 16:34:30|||||||||31
1654533280000|2022-06-06 16:34:40|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|75
1654533290000|2022-06-06 16:34:50|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3827.17|3825.67|1
1654533300000|2022-06-06 16:35:00|3826.67|3825.17|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|10
1654533310000|2022-06-06 16:35:10|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|10
1654533330000|2022-06-06 16:35:30|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|59
1654533340000|2022-06-06 16:35:40|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|9
1654533350000|2022-06-06 16:35:50|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|45
1654533360000|2022-06-06 16:36:00|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|37
1654533370000|2022-06-06 16:36:10|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|28
1654533380000|2022-06-06 16:36:20|||||||||100
1654533390000|2022-06-06 16:36:30|3827.17|3825.67|3827.17|3825.67|3827.17|3825.67|3827.17|3825.67|15
1654533400000|2022-06-06 16:36:40|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|15
1654533410000|2022-06-06 16:36:50|||||||||1
1654533420000|2022-06-06 16:37:00|||||||||7
1654533440000|2022-06-06 16:37:20|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|55
1654533450000|2022-06-06 16:37:30|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|164
1654533460000|2022-06-06 16:37:40|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|10
1654533470000|2022-06-06 16:37:50|||||||||250
1654533480000|2022-06-06 16:38:00|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3828.17|3826.67|29
1654533500000|2022-06-06 16:38:20|||||||||5
1654533530000|2022-06-06 16:38:50|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|50
1654533540000|2022-06-06 16:39:00|||||||||106
1654533560000|2022-06-06 16:39:20|||||||||34
1654533570000|2022-06-06 16:39:30|3830.17|3828.67|3829.67|3828.17|3830.17|3828.67|3829.67|3828.17|180
1654533580000|2022-06-06 16:39:40|||||||||70
1654533590000|2022-06-06 16:39:50|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|58
1654533600000|2022-06-06 16:40:00|3830.17|3828.67|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|100
1654533610000|2022-06-06 16:40:10|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|8
1654533620000|2022-06-06 16:40:20|||||||||20
1654533630000|2022-06-06 16:40:30|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|25
1654533660000|2022-06-06 16:41:00|||||||||5
1654533670000|2022-06-06 16:41:10|3830.17|3828.67|3829.67|3828.17|3830.17|3828.67|3829.67|3828.17|88
1654533680000|2022-06-06 16:41:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.17|3828.67|146
1654533700000|2022-06-06 16:41:40|||||||||55
1654533710000|2022-06-06 16:41:50|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|33
1654533720000|2022-06-06 16:42:00|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|33
1654533740000|2022-06-06 16:42:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|67
1654533790000|2022-06-06 16:43:10|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|100
1654533800000|2022-06-06 16:43:20|||||||||4
1654533810000|2022-06-06 16:43:30|||||||||49
1654533820000|2022-06-06 16:43:40|||||||||25
1654533850000|2022-06-06 16:44:10|||||||||34
1654533860000|2022-06-06 16:44:20|||||||||1
1654533870000|2022-06-06 16:44:30|||||||||1
1654533890000|2022-06-06 16:44:50|||||||||1
1654533900000|2022-06-06 16:45:00|||||||||8
1654533930000|2022-06-06 16:45:30|||||||||3
1654533940000|2022-06-06 16:45:40|||||||||56
1654533950000|2022-06-06 16:45:50|||||||||67
1654533960000|2022-06-06 16:46:00|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|92
1654533980000|2022-06-06 16:46:20|||||||||1
1654533990000|2022-06-06 16:46:30|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|180
1654534000000|2022-06-06 16:46:40|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|186
1654534020000|2022-06-06 16:47:00|||||||||3
1654534040000|2022-06-06 16:47:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|162
1654534060000|2022-06-06 16:47:40|||||||||46
1654534070000|2022-06-06 16:47:50|||||||||54
1654534080000|2022-06-06 16:48:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.17|3829.67|151
1654534090000|2022-06-06 16:48:10|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|12
1654534110000|2022-06-06 16:48:30|||||||||4
1654534120000|2022-06-06 16:48:40|||||||||45
1654534140000|2022-06-06 16:49:00|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|44
1654534160000|2022-06-06 16:49:20|||||||||3
1654534170000|2022-06-06 16:49:30|3831.17|3829.67|3831.17|3829.67|3831.67|3830.17|3831.17|3829.67|92
1654534180000|2022-06-06 16:49:40|3830.67|3829.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|4
1654534190000|2022-06-06 16:49:50|||||||||28
1654534200000|2022-06-06 16:50:00|||||||||1
1654534210000|2022-06-06 16:50:10|||||||||78
1654534220000|2022-06-06 16:50:20|||||||||7
1654534230000|2022-06-06 16:50:30|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|16
1654534240000|2022-06-06 16:50:40|||||||||48
1654534250000|2022-06-06 16:50:50|||||||||6
1654534260000|2022-06-06 16:51:00|3828.67|3827.17|3829.17|3827.67|3829.67|3828.17|3828.67|3827.17|73
1654534270000|2022-06-06 16:51:10|3829.67|3828.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|49
1654534280000|2022-06-06 16:51:20|||||||||3
1654534290000|2022-06-06 16:51:30|||||||||44
1654534310000|2022-06-06 16:51:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|28
1654534320000|2022-06-06 16:52:00|||||||||24
1654534330000|2022-06-06 16:52:10|||||||||72
1654534340000|2022-06-06 16:52:20|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|8
1654534360000|2022-06-06 16:52:40|||||||||17
1654534380000|2022-06-06 16:53:00|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|253
1654534390000|2022-06-06 16:53:10|3829.17|3827.67|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|216
1654534400000|2022-06-06 16:53:20|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|36
1654534410000|2022-06-06 16:53:30|||||||||4
1654534420000|2022-06-06 16:53:40|||||||||14
1654534450000|2022-06-06 16:54:10|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|405
1654534470000|2022-06-06 16:54:30|||||||||20
1654534500000|2022-06-06 16:55:00|||||||||22
1654534510000|2022-06-06 16:55:10|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|160
1654534520000|2022-06-06 16:55:20|||||||||1
1654534530000|2022-06-06 16:55:30|||||||||1
1654534540000|2022-06-06 16:55:40|||||||||271
1654534550000|2022-06-06 16:55:50|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|1
1654534560000|2022-06-06 16:56:00|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|252
1654534570000|2022-06-06 16:56:10|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|86
1654534580000|2022-06-06 16:56:20|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|65
1654534590000|2022-06-06 16:56:30|3831.67|3830.17|3830.67|3829.17|3832.67|3831.17|3830.67|3829.17|63
1654534600000|2022-06-06 16:56:40|3831.17|3829.67|3831.67|3830.17|3831.67|3830.17|3831.17|3829.67|10
1654534620000|2022-06-06 16:57:00|||||||||1
1654534640000|2022-06-06 16:57:20|3831.17|3829.67|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|48
1654534650000|2022-06-06 16:57:30|3831.17|3829.67|3831.67|3830.17|3831.67|3830.17|3831.17|3829.67|0
1654534670000|2022-06-06 16:57:50|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|26
1654534680000|2022-06-06 16:58:00|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|52
1654534690000|2022-06-06 16:58:10|3833.17|3831.67|3832.67|3831.17|3833.17|3831.67|3832.67|3831.17|8
1654534700000|2022-06-06 16:58:20|3833.17|3831.67|3832.67|3831.17|3833.17|3831.67|3832.67|3831.17|41
1654534740000|2022-06-06 16:59:00|3833.67|3832.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|99
1654534750000|2022-06-06 16:59:10|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|14
1654534760000|2022-06-06 16:59:20|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|9
1654534770000|2022-06-06 16:59:30|||||||||40
1654534780000|2022-06-06 16:59:40|||||||||11
1654534790000|2022-06-06 16:59:50|||||||||6
1654534800000|2022-06-06 17:00:00|||||||||11
1654534810000|2022-06-06 17:00:10|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|165
1654534820000|2022-06-06 17:00:20|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|0
1654534830000|2022-06-06 17:00:30|||||||||10
1654534840000|2022-06-06 17:00:40|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|9
1654534850000|2022-06-06 17:00:50|||||||||1
1654534860000|2022-06-06 17:01:00|||||||||10
1654534890000|2022-06-06 17:01:30|||||||||12
1654534900000|2022-06-06 17:01:40|||||||||1
1654534910000|2022-06-06 17:01:50|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|252
1654534920000|2022-06-06 17:02:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|31
1654534950000|2022-06-06 17:02:30|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|59
1654534960000|2022-06-06 17:02:40|||||||||7
1654534970000|2022-06-06 17:02:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|80
1654534980000|2022-06-06 17:03:00|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|17
1654534990000|2022-06-06 17:03:10|3832.17|3830.67|3831.67|3830.17|3832.17|3830.67|3831.67|3830.17|3
1654535000000|2022-06-06 17:03:20|3832.17|3830.67|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|14
1654535010000|2022-06-06 17:03:30|||||||||28
1654535020000|2022-06-06 17:03:40|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|28
1654535030000|2022-06-06 17:03:50|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|42
1654535040000|2022-06-06 17:04:00|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|17
1654535050000|2022-06-06 17:04:10|3831.17|3829.67|3830.67|3829.17|3831.17|3829.67|3830.67|3829.17|30
1654535070000|2022-06-06 17:04:30|||||||||3
1654535080000|2022-06-06 17:04:40|||||||||15
1654535100000|2022-06-06 17:05:00|||||||||7
1654535110000|2022-06-06 17:05:10|||||||||3
1654535130000|2022-06-06 17:05:30|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|51
1654535140000|2022-06-06 17:05:40|||||||||6
1654535160000|2022-06-06 17:06:00|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|20
1654535170000|2022-06-06 17:06:10|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|26
1654535180000|2022-06-06 17:06:20|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|0
1654535200000|2022-06-06 17:06:40|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|34
1654535210000|2022-06-06 17:06:50|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|2
1654535220000|2022-06-06 17:07:00|3831.67|3830.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|15
1654535230000|2022-06-06 17:07:10|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|1
1654535240000|2022-06-06 17:07:20|||||||||1
1654535260000|2022-06-06 17:07:40|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|182
1654535270000|2022-06-06 17:07:50|||||||||1
1654535280000|2022-06-06 17:08:00|3833.17|3831.67|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|8
1654535290000|2022-06-06 17:08:10|3833.17|3831.67|3833.67|3832.17|3833.67|3832.17|3833.17|3831.67|0
1654535310000|2022-06-06 17:08:30|||||||||1
1654535330000|2022-06-06 17:08:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|141
1654535340000|2022-06-06 17:09:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|17
1654535350000|2022-06-06 17:09:10|3832.17|3830.67|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|64
1654535360000|2022-06-06 17:09:20|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|18
1654535410000|2022-06-06 17:10:10|||||||||101
1654535420000|2022-06-06 17:10:20|3832.17|3830.67|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|52
1654535430000|2022-06-06 17:10:30|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|75
1654535440000|2022-06-06 17:10:40|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|2
1654535450000|2022-06-06 17:10:50|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|18
1654535460000|2022-06-06 17:11:00|3831.67|3830.17|3832.17|3830.67|3832.17|3830.67|3831.67|3830.17|41
1654535470000|2022-06-06 17:11:10|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|16
1654535480000|2022-06-06 17:11:20|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|1
1654535500000|2022-06-06 17:11:40|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|177
1654535510000|2022-06-06 17:11:50|3831.17|3829.67|3830.67|3829.17|3831.17|3829.67|3830.67|3829.17|18
1654535530000|2022-06-06 17:12:10|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.17|3829.67|36
1654535540000|2022-06-06 17:12:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|18
1654535560000|2022-06-06 17:12:40|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|64
1654535570000|2022-06-06 17:12:50|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|310
1654535580000|2022-06-06 17:13:00|||||||||7
1654535590000|2022-06-06 17:13:10|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|40
1654535600000|2022-06-06 17:13:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|97
1654535610000|2022-06-06 17:13:30|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|85
1654535620000|2022-06-06 17:13:40|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|23
1654535640000|2022-06-06 17:14:00|||||||||1
1654535650000|2022-06-06 17:14:10|3831.67|3830.17|3831.17|3829.67|3831.67|3830.17|3830.67|3829.17|90
1654535660000|2022-06-06 17:14:20|3830.67|3829.17|3830.67|3829.17|3831.17|3829.67|3830.67|3829.17|9
1654535670000|2022-06-06 17:14:30|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|16
1654535680000|2022-06-06 17:14:40|3830.17|3828.67|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|15
1654535690000|2022-06-06 17:14:50|||||||||1
1654535700000|2022-06-06 17:15:00|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|64
1654535710000|2022-06-06 17:15:10|||||||||37
1654535720000|2022-06-06 17:15:20|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|115
1654535730000|2022-06-06 17:15:30|||||||||4
1654535740000|2022-06-06 17:15:40|||||||||23
1654535750000|2022-06-06 17:15:50|||||||||19
1654535760000|2022-06-06 17:16:00|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|23
1654535770000|2022-06-06 17:16:10|3827.67|3826.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|220
1654535780000|2022-06-06 17:16:20|||||||||3
1654535800000|2022-06-06 17:16:40|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|6
1654535820000|2022-06-06 17:17:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|144
1654535830000|2022-06-06 17:17:10|||||||||4
1654535840000|2022-06-06 17:17:20|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|74
1654535850000|2022-06-06 17:17:30|3826.67|3825.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|44
1654535870000|2022-06-06 17:17:50|||||||||1
1654535890000|2022-06-06 17:18:10|||||||||4
1654535900000|2022-06-06 17:18:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|129
1654535910000|2022-06-06 17:18:30|3826.67|3825.17|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|42
1654535920000|2022-06-06 17:18:40|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3827.17|3825.67|3
1654535940000|2022-06-06 17:19:00|3828.17|3826.67|3828.17|3826.67|3828.67|3827.17|3828.17|3826.67|22
1654535950000|2022-06-06 17:19:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|5
1654535960000|2022-06-06 17:19:20|||||||||2
1654535990000|2022-06-06 17:19:50|3829.67|3828.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|55
1654536000000|2022-06-06 17:20:00|3827.67|3826.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|104
1654536010000|2022-06-06 17:20:10|||||||||23
1654536020000|2022-06-06 17:20:20|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|35
1654536030000|2022-06-06 17:20:30|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|35
1654536040000|2022-06-06 17:20:40|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|17
1654536080000|2022-06-06 17:21:20|||||||||1
1654536090000|2022-06-06 17:21:30|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|56
1654536100000|2022-06-06 17:21:40|||||||||8
1654536110000|2022-06-06 17:21:50|||||||||22
1654536130000|2022-06-06 17:22:10|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|59
1654536140000|2022-06-06 17:22:20|3828.17|3826.67|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|27
1654536150000|2022-06-06 17:22:30|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|14
1654536160000|2022-06-06 17:22:40|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|46
1654536170000|2022-06-06 17:22:50|||||||||1
1654536180000|2022-06-06 17:23:00|||||||||8
1654536190000|2022-06-06 17:23:10|||||||||1
1654536200000|2022-06-06 17:23:20|3829.17|3827.67|3828.67|3827.17|3829.17|3827.67|3828.67|3827.17|42
1654536210000|2022-06-06 17:23:30|||||||||5
1654536220000|2022-06-06 17:23:40|||||||||5
1654536230000|2022-06-06 17:23:50|||||||||1
1654536240000|2022-06-06 17:24:00|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|11
1654536250000|2022-06-06 17:24:10|3828.67|3827.17|3828.67|3827.17|3829.17|3827.67|3828.67|3827.17|37
1654536260000|2022-06-06 17:24:20|3829.17|3827.67|3828.67|3827.17|3829.17|3827.67|3828.67|3827.17|6
1654536280000|2022-06-06 17:24:40|||||||||15
1654536290000|2022-06-06 17:24:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|87
1654536300000|2022-06-06 17:25:00|||||||||24
1654536310000|2022-06-06 17:25:10|||||||||1
1654536370000|2022-06-06 17:26:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|27
1654536380000|2022-06-06 17:26:20|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|11
1654536430000|2022-06-06 17:27:10|||||||||15
1654536440000|2022-06-06 17:27:20|||||||||2
1654536450000|2022-06-06 17:27:30|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|19
1654536470000|2022-06-06 17:27:50|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|66
1654536480000|2022-06-06 17:28:00|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|65
1654536500000|2022-06-06 17:28:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|6
1654536510000|2022-06-06 17:28:30|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|1
1654536520000|2022-06-06 17:28:40|||||||||13
1654536550000|2022-06-06 17:29:10|||||||||41
1654536560000|2022-06-06 17:29:20|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.17|3827.67|17
1654536580000|2022-06-06 17:29:40|||||||||1
1654536600000|2022-06-06 17:30:00|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|61
1654536630000|2022-06-06 17:30:30|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|33
1654536650000|2022-06-06 17:30:50|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|87
1654536670000|2022-06-06 17:31:10|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|66
1654536710000|2022-06-06 17:31:50|||||||||9
1654536720000|2022-06-06 17:32:00|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|80
1654536740000|2022-06-06 17:32:20|||||||||22
1654536750000|2022-06-06 17:32:30|||||||||2
1654536760000|2022-06-06 17:32:40|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|7
1654536770000|2022-06-06 17:32:50|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|452
1654536780000|2022-06-06 17:33:00|3829.67|3828.17|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|84
1654536790000|2022-06-06 17:33:10|3830.67|3829.17|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|14
1654536800000|2022-06-06 17:33:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|14
1654536810000|2022-06-06 17:33:30|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|55
1654536820000|2022-06-06 17:33:40|||||||||1
1654536830000|2022-06-06 17:33:50|3830.17|3828.67|3829.67|3828.17|3830.17|3828.67|3829.67|3828.17|690
1654536840000|2022-06-06 17:34:00|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|503
1654536850000|2022-06-06 17:34:10|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|124
1654536860000|2022-06-06 17:34:20|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|167
1654536870000|2022-06-06 17:34:30|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|137
1654536880000|2022-06-06 17:34:40|||||||||5
1654536890000|2022-06-06 17:34:50|||||||||1
1654536900000|2022-06-06 17:35:00|3828.67|3827.17|3828.67|3827.17|3829.17|3827.67|3828.67|3827.17|26
1654536910000|2022-06-06 17:35:10|3829.67|3828.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|125
1654536940000|2022-06-06 17:35:40|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|16
1654536950000|2022-06-06 17:35:50|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|32
1654536960000|2022-06-06 17:36:00|||||||||42
1654536970000|2022-06-06 17:36:10|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|5
1654537000000|2022-06-06 17:36:40|||||||||9
1654537020000|2022-06-06 17:37:00|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|15
1654537040000|2022-06-06 17:37:20|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|91
1654537050000|2022-06-06 17:37:30|3830.67|3829.17|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|54
1654537060000|2022-06-06 17:37:40|3830.17|3828.67|3830.67|3829.17|3830.67|3829.17|3830.17|3828.67|0
1654537070000|2022-06-06 17:37:50|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|134
1654537080000|2022-06-06 17:38:00|3832.17|3830.67|3831.67|3830.17|3832.17|3830.67|3831.67|3830.17|113
1654537090000|2022-06-06 17:38:10|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|14
1654537120000|2022-06-06 17:38:40|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|34
1654537130000|2022-06-06 17:38:50|||||||||18
1654537140000|2022-06-06 17:39:00|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|9
1654537150000|2022-06-06 17:39:10|||||||||30
1654537160000|2022-06-06 17:39:20|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|83
1654537170000|2022-06-06 17:39:30|||||||||3
1654537180000|2022-06-06 17:39:40|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|188
1654537190000|2022-06-06 17:39:50|||||||||8
1654537200000|2022-06-06 17:40:00|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|104
1654537210000|2022-06-06 17:40:10|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|250
1654537230000|2022-06-06 17:40:30|||||||||1
1654537240000|2022-06-06 17:40:40|||||||||8
1654537250000|2022-06-06 17:40:50|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|389
1654537260000|2022-06-06 17:41:00|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|85
1654537270000|2022-06-06 17:41:10|3834.17|3832.67|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|81
1654537280000|2022-06-06 17:41:20|||||||||2
1654537300000|2022-06-06 17:41:40|3833.67|3832.17|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|85
1654537310000|2022-06-06 17:41:50|||||||||2
1654537320000|2022-06-06 17:42:00|||||||||30
1654537360000|2022-06-06 17:42:40|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|251
1654537380000|2022-06-06 17:43:00|||||||||7
1654537400000|2022-06-06 17:43:20|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|72
1654537410000|2022-06-06 17:43:30|||||||||8
1654537420000|2022-06-06 17:43:40|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|20
1654537430000|2022-06-06 17:43:50|3834.67|3833.17|3834.67|3833.17|3835.67|3834.17|3834.67|3833.17|41
1654537440000|2022-06-06 17:44:00|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.17|3833.67|8
1654537460000|2022-06-06 17:44:20|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|28
1654537470000|2022-06-06 17:44:30|3835.17|3833.67|3835.17|3833.67|3835.17|3833.67|3835.17|3833.67|18
1654537480000|2022-06-06 17:44:40|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3
1654537520000|2022-06-06 17:45:20|||||||||5
1654537530000|2022-06-06 17:45:30|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|29
1654537540000|2022-06-06 17:45:40|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|214
1654537550000|2022-06-06 17:45:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|952
1654537560000|2022-06-06 17:46:00|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|135
1654537570000|2022-06-06 17:46:10|3832.67|3831.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|91
1654537580000|2022-06-06 17:46:20|3833.17|3831.67|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|60
1654537600000|2022-06-06 17:46:40|||||||||1
1654537620000|2022-06-06 17:47:00|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|18
1654537640000|2022-06-06 17:47:20|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|33
1654537650000|2022-06-06 17:47:30|||||||||3
1654537670000|2022-06-06 17:47:50|3832.67|3831.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|126
1654537690000|2022-06-06 17:48:10|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|139
1654537700000|2022-06-06 17:48:20|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|53
1654537710000|2022-06-06 17:48:30|||||||||1
1654537740000|2022-06-06 17:49:00|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|28
1654537750000|2022-06-06 17:49:10|||||||||17
1654537760000|2022-06-06 17:49:20|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|431
1654537770000|2022-06-06 17:49:30|3833.17|3831.67|3833.67|3832.17|3833.67|3832.17|3833.17|3831.67|16
1654537790000|2022-06-06 17:49:50|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|113
1654537800000|2022-06-06 17:50:00|||||||||458
1654537810000|2022-06-06 17:50:10|||||||||8
1654537820000|2022-06-06 17:50:20|3833.67|3832.17|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|95
1654537830000|2022-06-06 17:50:30|3835.17|3833.67|3835.67|3834.17|3835.67|3834.17|3834.67|3833.17|47
1654537840000|2022-06-06 17:50:40|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3
1654537850000|2022-06-06 17:50:50|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|82
1654537860000|2022-06-06 17:51:00|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|34
1654537870000|2022-06-06 17:51:10|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3834.67|3833.17|62
1654537880000|2022-06-06 17:51:20|||||||||7
1654537890000|2022-06-06 17:51:30|3835.17|3833.67|3834.67|3833.17|3835.67|3834.17|3834.67|3833.17|23
1654537900000|2022-06-06 17:51:40|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|13
1654537920000|2022-06-06 17:52:00|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|67
1654537930000|2022-06-06 17:52:10|3835.67|3834.17|3834.67|3833.17|3835.67|3834.17|3834.67|3833.17|66
1654537940000|2022-06-06 17:52:20|||||||||12
1654537950000|2022-06-06 17:52:30|||||||||60
1654537970000|2022-06-06 17:52:50|||||||||150
1654537980000|2022-06-06 17:53:00|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|56
1654537990000|2022-06-06 17:53:10|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|51
1654538050000|2022-06-06 17:54:10|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|26
1654538060000|2022-06-06 17:54:20|||||||||28
1654538070000|2022-06-06 17:54:30|3834.67|3833.17|3835.17|3833.67|3835.17|3833.67|3834.67|3833.17|53
1654538080000|2022-06-06 17:54:40|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|0
1654538090000|2022-06-06 17:54:50|||||||||211
1654538100000|2022-06-06 17:55:00|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|28
1654538110000|2022-06-06 17:55:10|||||||||1
1654538130000|2022-06-06 17:55:30|||||||||1
1654538140000|2022-06-06 17:55:40|3837.17|3835.67|3837.67|3836.17|3837.67|3836.17|3837.17|3835.67|249
1654538150000|2022-06-06 17:55:50|3836.67|3835.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|47
1654538170000|2022-06-06 17:56:10|||||||||1
1654538180000|2022-06-06 17:56:20|3837.17|3835.67|3837.67|3836.17|3837.67|3836.17|3837.17|3835.67|12
1654538190000|2022-06-06 17:56:30|3837.17|3835.67|3837.67|3836.17|3837.67|3836.17|3837.17|3835.67|21
1654538220000|2022-06-06 17:57:00|||||||||29
1654538240000|2022-06-06 17:57:20|||||||||9
1654538250000|2022-06-06 17:57:30|3836.67|3835.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|162
1654538270000|2022-06-06 17:57:50|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|62
1654538280000|2022-06-06 17:58:00|3837.17|3835.67|3837.17|3835.67|3837.67|3836.17|3836.67|3835.17|95
1654538290000|2022-06-06 17:58:10|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|280
1654538320000|2022-06-06 17:58:40|||||||||2
1654538330000|2022-06-06 17:58:50|||||||||3
1654538340000|2022-06-06 17:59:00|||||||||1
1654538360000|2022-06-06 17:59:20|||||||||2
1654538400000|2022-06-06 18:00:00|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|3838.67|3837.17|168
1654538410000|2022-06-06 18:00:10|3837.67|3836.17|3838.67|3837.17|3838.67|3837.17|3837.67|3836.17|106
1654538420000|2022-06-06 18:00:20|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|13
1654538430000|2022-06-06 18:00:30|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|187
1654538440000|2022-06-06 18:00:40|||||||||1
1654538460000|2022-06-06 18:01:00|||||||||38
1654538470000|2022-06-06 18:01:10|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|21
1654538490000|2022-06-06 18:01:30|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|4
1654538530000|2022-06-06 18:02:10|||||||||51
1654538540000|2022-06-06 18:02:20|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|55
1654538550000|2022-06-06 18:02:30|3836.67|3835.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|30
1654538560000|2022-06-06 18:02:40|3836.67|3835.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|20
1654538570000|2022-06-06 18:02:50|||||||||7
1654538580000|2022-06-06 18:03:00|3836.17|3834.67|3835.67|3834.17|3836.17|3834.67|3835.67|3834.17|33
1654538590000|2022-06-06 18:03:10|||||||||1
1654538600000|2022-06-06 18:03:20|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|13
1654538610000|2022-06-06 18:03:30|3835.67|3834.17|3836.67|3835.17|3836.67|3835.17|3835.67|3834.17|84
1654538630000|2022-06-06 18:03:50|||||||||5
1654538640000|2022-06-06 18:04:00|3835.67|3834.17|3836.67|3835.17|3836.67|3835.17|3835.67|3834.17|2
1654538650000|2022-06-06 18:04:10|3835.67|3834.17|3836.67|3835.17|3836.67|3835.17|3835.67|3834.17|23
1654538670000|2022-06-06 18:04:30|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.17|3835.67|15
1654538680000|2022-06-06 18:04:40|||||||||250
1654538690000|2022-06-06 18:04:50|3836.67|3835.17|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|56
1654538700000|2022-06-06 18:05:00|3836.67|3835.17|3836.67|3835.17|3837.17|3835.67|3836.67|3835.17|9
1654538720000|2022-06-06 18:05:20|3837.67|3836.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|4
1654538730000|2022-06-06 18:05:30|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|3837.67|3836.17|8
1654538750000|2022-06-06 18:05:50|3836.67|3835.17|3836.67|3835.17|3837.67|3836.17|3836.67|3835.17|11
1654538760000|2022-06-06 18:06:00|3837.17|3835.67|3837.67|3836.17|3837.67|3836.17|3836.67|3835.17|31
1654538790000|2022-06-06 18:06:30|||||||||1
1654538820000|2022-06-06 18:07:00|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|3836.67|3835.17|148
1654538830000|2022-06-06 18:07:10|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|131
1654538870000|2022-06-06 18:07:50|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|14
1654538880000|2022-06-06 18:08:00|||||||||4
1654538910000|2022-06-06 18:08:30|||||||||2
1654538920000|2022-06-06 18:08:40|||||||||1
1654538930000|2022-06-06 18:08:50|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|187
1654538950000|2022-06-06 18:09:10|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|94
1654538960000|2022-06-06 18:09:20|3835.67|3834.17|3834.67|3833.17|3835.67|3834.17|3834.67|3833.17|22
1654538990000|2022-06-06 18:09:50|3835.17|3833.67|3835.67|3834.17|3835.67|3834.17|3835.17|3833.67|8
1654539000000|2022-06-06 18:10:00|3834.67|3833.17|3835.67|3834.17|3835.67|3834.17|3834.67|3833.17|12
1654539030000|2022-06-06 18:10:30|3834.67|3833.17|3834.67|3833.17|3835.67|3834.17|3834.67|3833.17|27
1654539040000|2022-06-06 18:10:40|3835.17|3833.67|3835.67|3834.17|3835.67|3834.17|3834.67|3833.17|6
1654539050000|2022-06-06 18:10:50|3835.17|3833.67|3835.67|3834.17|3835.67|3834.17|3835.17|3833.67|2
1654539060000|2022-06-06 18:11:00|3835.17|3833.67|3833.67|3832.17|3835.17|3833.67|3833.67|3832.17|38
1654539070000|2022-06-06 18:11:10|||||||||28
1654539090000|2022-06-06 18:11:30|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|37
1654539120000|2022-06-06 18:12:00|3835.17|3833.67|3835.67|3834.17|3835.67|3834.17|3835.17|3833.67|33
1654539130000|2022-06-06 18:12:10|3834.67|3833.17|3834.67|3833.17|3835.17|3833.67|3834.67|3833.17|2
1654539140000|2022-06-06 18:12:20|3835.17|3833.67|3834.67|3833.17|3835.17|3833.67|3834.67|3833.17|0
1654539150000|2022-06-06 18:12:30|||||||||1
1654539160000|2022-06-06 18:12:40|||||||||3
1654539190000|2022-06-06 18:13:10|3833.67|3832.17|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|80
1654539200000|2022-06-06 18:13:20|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|37
1654539210000|2022-06-06 18:13:30|3834.17|3832.67|3833.67|3832.17|3834.67|3833.17|3833.67|3832.17|3
1654539220000|2022-06-06 18:13:40|3834.17|3832.67|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|45
1654539230000|2022-06-06 18:13:50|3833.67|3832.17|3834.67|3833.17|3834.67|3833.17|3833.67|3832.17|4
1654539270000|2022-06-06 18:14:30|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|3835.67|3834.17|13
1654539280000|2022-06-06 18:14:40|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|8
1654539290000|2022-06-06 18:14:50|3834.17|3832.67|3833.67|3832.17|3834.17|3832.67|3833.67|3832.17|29
1654539300000|2022-06-06 18:15:00|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|35
1654539310000|2022-06-06 18:15:10|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|36
1654539320000|2022-06-06 18:15:20|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|4
1654539330000|2022-06-06 18:15:30|||||||||1
1654539340000|2022-06-06 18:15:40|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|31
1654539360000|2022-06-06 18:16:00|||||||||1
1654539370000|2022-06-06 18:16:10|3832.67|3831.17|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|14
1654539380000|2022-06-06 18:16:20|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|32
1654539400000|2022-06-06 18:16:40|3833.67|3832.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|46
1654539430000|2022-06-06 18:17:10|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|2
1654539450000|2022-06-06 18:17:30|3833.17|3831.67|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|33
1654539460000|2022-06-06 18:17:40|||||||||29
1654539470000|2022-06-06 18:17:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|21
1654539480000|2022-06-06 18:18:00|||||||||1
1654539490000|2022-06-06 18:18:10|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|54
1654539500000|2022-06-06 18:18:20|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|3
1654539510000|2022-06-06 18:18:30|||||||||16
1654539520000|2022-06-06 18:18:40|3832.17|3830.67|3832.17|3830.67|3832.67|3831.17|3832.17|3830.67|2
1654539530000|2022-06-06 18:18:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|0
1654539550000|2022-06-06 18:19:10|3831.67|3830.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|73
1654539560000|2022-06-06 18:19:20|||||||||4
1654539580000|2022-06-06 18:19:40|3833.17|3831.67|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|27
1654539600000|2022-06-06 18:20:00|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|8
1654539620000|2022-06-06 18:20:20|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|7
1654539630000|2022-06-06 18:20:30|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|16
1654539640000|2022-06-06 18:20:40|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3831.67|3830.17|2
1654539650000|2022-06-06 18:20:50|||||||||2
1654539670000|2022-06-06 18:21:10|||||||||3
1654539680000|2022-06-06 18:21:20|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|5
1654539690000|2022-06-06 18:21:30|||||||||1
1654539700000|2022-06-06 18:21:40|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|10
1654539720000|2022-06-06 18:22:00|||||||||32
1654539740000|2022-06-06 18:22:20|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|95
1654539750000|2022-06-06 18:22:30|||||||||1
1654539780000|2022-06-06 18:23:00|3828.67|3827.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|146
1654539800000|2022-06-06 18:23:20|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|151
1654539810000|2022-06-06 18:23:30|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|102
1654539820000|2022-06-06 18:23:40|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3828.17|3826.67|0
1654539840000|2022-06-06 18:24:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|7
1654539850000|2022-06-06 18:24:10|||||||||368
1654539870000|2022-06-06 18:24:30|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|203
1654539880000|2022-06-06 18:24:40|||||||||39
1654539890000|2022-06-06 18:24:50|||||||||3
1654539900000|2022-06-06 18:25:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|4
1654539910000|2022-06-06 18:25:10|||||||||59
1654539920000|2022-06-06 18:25:20|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|5
1654539940000|2022-06-06 18:25:40|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|4
1654539950000|2022-06-06 18:25:50|||||||||1
1654539960000|2022-06-06 18:26:00|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|18
1654539980000|2022-06-06 18:26:20|3825.67|3824.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|167
1654539990000|2022-06-06 18:26:30|||||||||4
1654540020000|2022-06-06 18:27:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|47
1654540030000|2022-06-06 18:27:10|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|74
1654540040000|2022-06-06 18:27:20|||||||||44
1654540050000|2022-06-06 18:27:30|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|62
1654540060000|2022-06-06 18:27:40|||||||||1
1654540070000|2022-06-06 18:27:50|||||||||1
1654540100000|2022-06-06 18:28:20|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|151
1654540110000|2022-06-06 18:28:30|||||||||2
1654540120000|2022-06-06 18:28:40|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|8
1654540150000|2022-06-06 18:29:10|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|86
1654540160000|2022-06-06 18:29:20|3825.17|3823.67|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|36
1654540170000|2022-06-06 18:29:30|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|4
1654540180000|2022-06-06 18:29:40|||||||||4
1654540200000|2022-06-06 18:30:00|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|12
1654540210000|2022-06-06 18:30:10|||||||||28
1654540220000|2022-06-06 18:30:20|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|44
1654540230000|2022-06-06 18:30:30|3824.67|3823.17|3825.17|3823.67|3825.17|3823.67|3824.67|3823.17|18
1654540240000|2022-06-06 18:30:40|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|2
1654540250000|2022-06-06 18:30:50|3825.17|3823.67|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|142
1654540280000|2022-06-06 18:31:20|3825.67|3824.17|3825.17|3823.67|3825.67|3824.17|3825.17|3823.67|62
1654540290000|2022-06-06 18:31:30|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|93
1654540300000|2022-06-06 18:31:40|||||||||50
1654540310000|2022-06-06 18:31:50|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|9
1654540320000|2022-06-06 18:32:00|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|174
1654540330000|2022-06-06 18:32:10|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|12
1654540350000|2022-06-06 18:32:30|3823.67|3822.17|3824.67|3823.17|3824.67|3823.17|3823.67|3822.17|68
1654540360000|2022-06-06 18:32:40|||||||||1
1654540380000|2022-06-06 18:33:00|3823.67|3822.17|3823.67|3822.17|3824.17|3822.67|3823.67|3822.17|14
1654540390000|2022-06-06 18:33:10|3824.17|3822.67|3824.67|3823.17|3824.67|3823.17|3823.67|3822.17|0
1654540400000|2022-06-06 18:33:20|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|175
1654540410000|2022-06-06 18:33:30|||||||||1
1654540430000|2022-06-06 18:33:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|42
1654540450000|2022-06-06 18:34:10|||||||||7
1654540490000|2022-06-06 18:34:50|||||||||1
1654540500000|2022-06-06 18:35:00|||||||||4
1654540510000|2022-06-06 18:35:10|||||||||1
1654540530000|2022-06-06 18:35:30|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|36
1654540560000|2022-06-06 18:36:00|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|79
1654540570000|2022-06-06 18:36:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|6
1654540580000|2022-06-06 18:36:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|57
1654540590000|2022-06-06 18:36:30|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|24
1654540610000|2022-06-06 18:36:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|31
1654540620000|2022-06-06 18:37:00|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|6
1654540660000|2022-06-06 18:37:40|3825.67|3824.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|69
1654540670000|2022-06-06 18:37:50|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|45
1654540690000|2022-06-06 18:38:10|3825.17|3823.67|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|27
1654540710000|2022-06-06 18:38:30|||||||||1
1654540730000|2022-06-06 18:38:50|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|50
1654540740000|2022-06-06 18:39:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|45
1654540750000|2022-06-06 18:39:10|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|12
1654540760000|2022-06-06 18:39:20|||||||||8
1654540770000|2022-06-06 18:39:30|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|67
1654540780000|2022-06-06 18:39:40|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|14
1654540790000|2022-06-06 18:39:50|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|14
1654540800000|2022-06-06 18:40:00|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|4
1654540830000|2022-06-06 18:40:30|3826.67|3825.17|3826.17|3824.67|3826.67|3825.17|3825.67|3824.17|74
1654540840000|2022-06-06 18:40:40|3825.67|3824.17|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|4
1654540850000|2022-06-06 18:40:50|||||||||2
1654540890000|2022-06-06 18:41:30|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|23
1654540910000|2022-06-06 18:41:50|3824.67|3823.17|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|12
1654540920000|2022-06-06 18:42:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|40
1654540950000|2022-06-06 18:42:30|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|53
1654540960000|2022-06-06 18:42:40|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|3
1654540980000|2022-06-06 18:43:00|||||||||8
1654541000000|2022-06-06 18:43:20|||||||||57
1654541010000|2022-06-06 18:43:30|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|25
1654541030000|2022-06-06 18:43:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|47
1654541040000|2022-06-06 18:44:00|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|135
1654541060000|2022-06-06 18:44:20|||||||||2
1654541080000|2022-06-06 18:44:40|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|35
1654541100000|2022-06-06 18:45:00|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|30
1654541110000|2022-06-06 18:45:10|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|41
1654541120000|2022-06-06 18:45:20|3828.17|3826.67|3827.67|3826.17|3828.17|3826.67|3827.67|3826.17|7
1654541130000|2022-06-06 18:45:30|||||||||28
1654541140000|2022-06-06 18:45:40|||||||||14
1654541150000|2022-06-06 18:45:50|||||||||14
1654541160000|2022-06-06 18:46:00|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|58
1654541180000|2022-06-06 18:46:20|3827.67|3826.17|3827.67|3826.17|3828.17|3826.67|3827.67|3826.17|41
1654541190000|2022-06-06 18:46:30|3828.17|3826.67|3828.17|3826.67|3828.67|3827.17|3827.67|3826.17|12
1654541200000|2022-06-06 18:46:40|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|0
1654541210000|2022-06-06 18:46:50|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|34
1654541220000|2022-06-06 18:47:00|3829.17|3827.67|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|6
1654541230000|2022-06-06 18:47:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|26
1654541240000|2022-06-06 18:47:20|3829.17|3827.67|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|1
1654541250000|2022-06-06 18:47:30|||||||||50
1654541270000|2022-06-06 18:47:50|||||||||2
1654541300000|2022-06-06 18:48:20|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|47
1654541330000|2022-06-06 18:48:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|13
1654541340000|2022-06-06 18:49:00|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|11
1654541370000|2022-06-06 18:49:30|3829.67|3828.17|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|43
1654541380000|2022-06-06 18:49:40|3829.17|3827.67|3828.67|3827.17|3829.17|3827.67|3828.67|3827.17|0
1654541390000|2022-06-06 18:49:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|41
1654541400000|2022-06-06 18:50:00|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|15
1654541410000|2022-06-06 18:50:10|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|46
1654541420000|2022-06-06 18:50:20|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|6
1654541430000|2022-06-06 18:50:30|3823.67|3822.17|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|139
1654541450000|2022-06-06 18:50:50|3824.67|3823.17|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|64
1654541460000|2022-06-06 18:51:00|||||||||1
1654541470000|2022-06-06 18:51:10|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|18
1654541480000|2022-06-06 18:51:20|3823.17|3821.67|3822.67|3821.17|3823.17|3821.67|3822.67|3821.17|41
1654541500000|2022-06-06 18:51:40|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|94
1654541510000|2022-06-06 18:51:50|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|12
1654541520000|2022-06-06 18:52:00|3823.17|3821.67|3823.67|3822.17|3823.67|3822.17|3822.67|3821.17|19
1654541530000|2022-06-06 18:52:10|||||||||7
1654541560000|2022-06-06 18:52:40|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3823.67|3822.17|36
1654541570000|2022-06-06 18:52:50|||||||||2
1654541580000|2022-06-06 18:53:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.17|3823.67|87
1654541590000|2022-06-06 18:53:10|||||||||50
1654541610000|2022-06-06 18:53:30|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|35
1654541620000|2022-06-06 18:53:40|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|24
1654541630000|2022-06-06 18:53:50|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|4
1654541640000|2022-06-06 18:54:00|||||||||20
1654541660000|2022-06-06 18:54:20|||||||||2
1654541680000|2022-06-06 18:54:40|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|52
1654541690000|2022-06-06 18:54:50|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|19
1654541700000|2022-06-06 18:55:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|42
1654541710000|2022-06-06 18:55:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|10
1654541740000|2022-06-06 18:55:40|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|34
1654541750000|2022-06-06 18:55:50|||||||||1
1654541760000|2022-06-06 18:56:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|2
1654541770000|2022-06-06 18:56:10|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|30
1654541800000|2022-06-06 18:56:40|3828.17|3826.67|3827.67|3826.17|3828.17|3826.67|3827.67|3826.17|143
1654541820000|2022-06-06 18:57:00|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3827.17|3825.67|64
1654541870000|2022-06-06 18:57:50|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|12
1654541900000|2022-06-06 18:58:20|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|17
1654541910000|2022-06-06 18:58:30|||||||||2
1654541920000|2022-06-06 18:58:40|3828.17|3826.67|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|16
1654541940000|2022-06-06 18:59:00|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|22
1654541950000|2022-06-06 18:59:10|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|24
1654541970000|2022-06-06 18:59:30|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|9
1654541980000|2022-06-06 18:59:40|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3827.17|3825.67|3
1654541990000|2022-06-06 18:59:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3
1654542000000|2022-06-06 19:00:00|||||||||17
1654542020000|2022-06-06 19:00:20|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|21
1654542030000|2022-06-06 19:00:30|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|18
1654542040000|2022-06-06 19:00:40|||||||||1
1654542050000|2022-06-06 19:00:50|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|10
1654542060000|2022-06-06 19:01:00|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|148
1654542070000|2022-06-06 19:01:10|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|4
1654542080000|2022-06-06 19:01:20|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|16
1654542090000|2022-06-06 19:01:30|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|18
1654542110000|2022-06-06 19:01:50|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|43
1654542120000|2022-06-06 19:02:00|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|1
1654542140000|2022-06-06 19:02:20|||||||||1
1654542150000|2022-06-06 19:02:30|||||||||2
1654542160000|2022-06-06 19:02:40|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|1
1654542170000|2022-06-06 19:02:50|||||||||1
1654542180000|2022-06-06 19:03:00|||||||||16
1654542200000|2022-06-06 19:03:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|12
1654542210000|2022-06-06 19:03:30|3828.17|3826.67|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|4
1654542220000|2022-06-06 19:03:40|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|24
1654542230000|2022-06-06 19:03:50|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|8
1654542240000|2022-06-06 19:04:00|3828.17|3826.67|3828.67|3827.17|3828.67|3827.17|3828.17|3826.67|31
1654542250000|2022-06-06 19:04:10|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|2
1654542270000|2022-06-06 19:04:30|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|15
1654542290000|2022-06-06 19:04:50|3826.67|3825.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|31
1654542330000|2022-06-06 19:05:30|||||||||1
1654542340000|2022-06-06 19:05:40|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|118
1654542350000|2022-06-06 19:05:50|||||||||2
1654542370000|2022-06-06 19:06:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|23
1654542390000|2022-06-06 19:06:30|3825.67|3824.17|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|22
1654542400000|2022-06-06 19:06:40|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|22
1654542410000|2022-06-06 19:06:50|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|5
1654542420000|2022-06-06 19:07:00|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|23
1654542430000|2022-06-06 19:07:10|||||||||1
1654542440000|2022-06-06 19:07:20|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|15
1654542450000|2022-06-06 19:07:30|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3826.17|3824.67|23
1654542470000|2022-06-06 19:07:50|||||||||1
1654542480000|2022-06-06 19:08:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|25
1654542490000|2022-06-06 19:08:10|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|71
1654542500000|2022-06-06 19:08:20|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|22
1654542510000|2022-06-06 19:08:30|||||||||2
1654542520000|2022-06-06 19:08:40|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|42
1654542530000|2022-06-06 19:08:50|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|1
1654542540000|2022-06-06 19:09:00|3825.67|3824.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|21
1654542550000|2022-06-06 19:09:10|3825.67|3824.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|11
1654542560000|2022-06-06 19:09:20|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|5
1654542570000|2022-06-06 19:09:30|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|0
1654542590000|2022-06-06 19:09:50|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|19
1654542600000|2022-06-06 19:10:00|3824.67|3823.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|38
1654542620000|2022-06-06 19:10:20|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|36
1654542630000|2022-06-06 19:10:30|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|93
1654542640000|2022-06-06 19:10:40|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|26
1654542650000|2022-06-06 19:10:50|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3825.17|3823.67|5
1654542660000|2022-06-06 19:11:00|3826.67|3825.17|3826.17|3824.67|3826.67|3825.17|3826.17|3824.67|8
1654542670000|2022-06-06 19:11:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|10
1654542680000|2022-06-06 19:11:20|3826.17|3824.67|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|0
1654542720000|2022-06-06 19:12:00|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|10
1654542730000|2022-06-06 19:12:10|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|112
1654542770000|2022-06-06 19:12:50|3824.67|3823.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|31
1654542800000|2022-06-06 19:13:20|3823.67|3822.17|3824.67|3823.17|3824.67|3823.17|3823.67|3822.17|30
1654542810000|2022-06-06 19:13:30|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|92
1654542850000|2022-06-06 19:14:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|143
1654542880000|2022-06-06 19:14:40|3826.17|3824.67|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|289
1654542890000|2022-06-06 19:14:50|||||||||2
1654542910000|2022-06-06 19:15:10|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|90
1654542920000|2022-06-06 19:15:20|||||||||2
1654542930000|2022-06-06 19:15:30|3824.67|3823.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|31
1654542940000|2022-06-06 19:15:40|3825.17|3823.67|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|5
1654542950000|2022-06-06 19:15:50|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|0
1654542960000|2022-06-06 19:16:00|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|33
1654542970000|2022-06-06 19:16:10|||||||||2
1654542980000|2022-06-06 19:16:20|3826.17|3824.67|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|0
1654543000000|2022-06-06 19:16:40|||||||||33
1654543010000|2022-06-06 19:16:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|1
1654543020000|2022-06-06 19:17:00|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|18
1654543030000|2022-06-06 19:17:10|||||||||12
1654543040000|2022-06-06 19:17:20|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|56
1654543050000|2022-06-06 19:17:30|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|2
1654543100000|2022-06-06 19:18:20|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|53
1654543110000|2022-06-06 19:18:30|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|5
1654543140000|2022-06-06 19:19:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|42
1654543150000|2022-06-06 19:19:10|3824.67|3823.17|3825.17|3823.67|3825.67|3824.17|3824.67|3823.17|307
1654543160000|2022-06-06 19:19:20|3824.67|3823.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|0
1654543170000|2022-06-06 19:19:30|||||||||1
1654543190000|2022-06-06 19:19:50|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|144
1654543200000|2022-06-06 19:20:00|3822.67|3821.17|3821.67|3820.17|3822.67|3821.17|3821.67|3820.17|670
1654543210000|2022-06-06 19:20:10|||||||||51
1654543220000|2022-06-06 19:20:20|3822.67|3821.17|3821.67|3820.17|3822.67|3821.17|3821.67|3820.17|155
1654543240000|2022-06-06 19:20:40|||||||||14
1654543260000|2022-06-06 19:21:00|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|3822.67|3821.17|58
1654543270000|2022-06-06 19:21:10|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|3823.67|3822.17|59
1654543290000|2022-06-06 19:21:30|3824.67|3823.17|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|136
1654543310000|2022-06-06 19:21:50|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|80
1654543320000|2022-06-06 19:22:00|||||||||8
1654543330000|2022-06-06 19:22:10|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3825.17|3823.67|31
1654543350000|2022-06-06 19:22:30|||||||||11
1654543360000|2022-06-06 19:22:40|||||||||7
1654543370000|2022-06-06 19:22:50|3825.17|3823.67|3825.17|3823.67|3825.67|3824.17|3824.67|3823.17|72
1654543380000|2022-06-06 19:23:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|15
1654543390000|2022-06-06 19:23:10|3825.17|3823.67|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|0
1654543410000|2022-06-06 19:23:30|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|43
1654543420000|2022-06-06 19:23:40|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|50
1654543430000|2022-06-06 19:23:50|||||||||50
1654543450000|2022-06-06 19:24:10|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|86
1654543460000|2022-06-06 19:24:20|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|25
1654543470000|2022-06-06 19:24:30|3825.17|3823.67|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|2
1654543480000|2022-06-06 19:24:40|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3825.17|3823.67|6
1654543490000|2022-06-06 19:24:50|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|19
1654543500000|2022-06-06 19:25:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|40
1654543530000|2022-06-06 19:25:30|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|41
1654543540000|2022-06-06 19:25:40|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|30
1654543570000|2022-06-06 19:26:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|44
1654543580000|2022-06-06 19:26:20|3826.17|3824.67|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|303
1654543610000|2022-06-06 19:26:50|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|266
1654543620000|2022-06-06 19:27:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|103
1654543630000|2022-06-06 19:27:10|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|26
1654543650000|2022-06-06 19:27:30|3823.67|3822.17|3824.67|3823.17|3824.67|3823.17|3823.67|3822.17|16
1654543660000|2022-06-06 19:27:40|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|26
1654543680000|2022-06-06 19:28:00|3826.67|3825.17|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|36
1654543700000|2022-06-06 19:28:20|||||||||6
1654543720000|2022-06-06 19:28:40|3824.67|3823.17|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|109
1654543750000|2022-06-06 19:29:10|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|28
1654543770000|2022-06-06 19:29:30|||||||||1
1654543790000|2022-06-06 19:29:50|||||||||7
1654543800000|2022-06-06 19:30:00|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|190
1654543810000|2022-06-06 19:30:10|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|25
1654543820000|2022-06-06 19:30:20|3825.17|3823.67|3824.67|3823.17|3825.17|3823.67|3824.67|3823.17|30
1654543830000|2022-06-06 19:30:30|3825.17|3823.67|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|29
1654543840000|2022-06-06 19:30:40|3825.17|3823.67|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|4
1654543860000|2022-06-06 19:31:00|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|65
1654543880000|2022-06-06 19:31:20|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|81
1654543890000|2022-06-06 19:31:30|3827.17|3825.67|3827.17|3825.67|3827.67|3826.17|3826.67|3825.17|14
1654543900000|2022-06-06 19:31:40|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|7
1654543910000|2022-06-06 19:31:50|||||||||25
1654543920000|2022-06-06 19:32:00|3828.17|3826.67|3827.67|3826.17|3828.17|3826.67|3827.67|3826.17|64
1654543930000|2022-06-06 19:32:10|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|77
1654543940000|2022-06-06 19:32:20|||||||||1
1654543950000|2022-06-06 19:32:30|||||||||50
1654543960000|2022-06-06 19:32:40|3827.17|3825.67|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|20
1654543970000|2022-06-06 19:32:50|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|138
1654543980000|2022-06-06 19:33:00|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|112
1654543990000|2022-06-06 19:33:10|3825.67|3824.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|45
1654544000000|2022-06-06 19:33:20|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3
1654544010000|2022-06-06 19:33:30|3826.17|3824.67|3826.17|3824.67|3826.67|3825.17|3825.67|3824.17|19
1654544020000|2022-06-06 19:33:40|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3825.67|3824.17|18
1654544030000|2022-06-06 19:33:50|3827.67|3826.17|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|35
1654544050000|2022-06-06 19:34:10|||||||||3
1654544080000|2022-06-06 19:34:40|||||||||7
1654544090000|2022-06-06 19:34:50|3826.17|3824.67|3825.67|3824.17|3826.67|3825.17|3825.67|3824.17|28
1654544100000|2022-06-06 19:35:00|3826.17|3824.67|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|6
1654544120000|2022-06-06 19:35:20|3826.17|3824.67|3825.67|3824.17|3826.17|3824.67|3825.67|3824.17|2
1654544130000|2022-06-06 19:35:30|3824.67|3823.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|32
1654544140000|2022-06-06 19:35:40|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3824.67|3823.17|47
1654544150000|2022-06-06 19:35:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|17
1654544160000|2022-06-06 19:36:00|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|110
1654544170000|2022-06-06 19:36:10|||||||||101
1654544190000|2022-06-06 19:36:30|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|60
1654544200000|2022-06-06 19:36:40|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|26
1654544210000|2022-06-06 19:36:50|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|7
1654544220000|2022-06-06 19:37:00|3824.17|3822.67|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|34
1654544230000|2022-06-06 19:37:10|||||||||75
1654544240000|2022-06-06 19:37:20|||||||||113
1654544260000|2022-06-06 19:37:40|||||||||2
1654544270000|2022-06-06 19:37:50|||||||||437
1654544280000|2022-06-06 19:38:00|3822.67|3821.17|3823.17|3821.67|3823.67|3822.17|3822.67|3821.17|48
1654544290000|2022-06-06 19:38:10|3822.67|3821.17|3823.67|3822.17|3823.67|3822.17|3822.67|3821.17|2
1654544300000|2022-06-06 19:38:20|3824.17|3822.67|3823.67|3822.17|3824.67|3823.17|3823.67|3822.17|20
1654544310000|2022-06-06 19:38:30|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|4
1654544320000|2022-06-06 19:38:40|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|5
1654544330000|2022-06-06 19:38:50|||||||||95
1654544350000|2022-06-06 19:39:10|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|27
1654544360000|2022-06-06 19:39:20|||||||||13
1654544370000|2022-06-06 19:39:30|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|36
1654544380000|2022-06-06 19:39:40|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|3824.67|3823.17|12
1654544390000|2022-06-06 19:39:50|3825.67|3824.17|3824.67|3823.17|3825.67|3824.17|3824.67|3823.17|13
1654544410000|2022-06-06 19:40:10|||||||||9
1654544420000|2022-06-06 19:40:20|3823.67|3822.17|3824.67|3823.17|3825.67|3824.17|3823.67|3822.17|36
1654544430000|2022-06-06 19:40:30|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|3825.67|3824.17|23
1654544450000|2022-06-06 19:40:50|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|3826.67|3825.17|14
1654544460000|2022-06-06 19:41:00|3827.17|3825.67|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|53
1654544470000|2022-06-06 19:41:10|||||||||2
1654544480000|2022-06-06 19:41:20|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|10
1654544500000|2022-06-06 19:41:40|3828.67|3827.17|3828.17|3826.67|3828.67|3827.17|3828.17|3826.67|23
1654544510000|2022-06-06 19:41:50|3827.67|3826.17|3828.67|3827.17|3828.67|3827.17|3827.67|3826.17|2
1654544530000|2022-06-06 19:42:10|3829.17|3827.67|3829.67|3828.17|3829.67|3828.17|3829.17|3827.67|6
1654544540000|2022-06-06 19:42:20|3829.17|3827.67|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|16
1654544550000|2022-06-06 19:42:30|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|5
1654544560000|2022-06-06 19:42:40|||||||||365
1654544570000|2022-06-06 19:42:50|||||||||4
1654544580000|2022-06-06 19:43:00|||||||||8
1654544590000|2022-06-06 19:43:10|||||||||4
1654544600000|2022-06-06 19:43:20|||||||||99
1654544620000|2022-06-06 19:43:40|||||||||2
1654544640000|2022-06-06 19:44:00|3829.67|3828.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|68
1654544660000|2022-06-06 19:44:20|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|53
1654544670000|2022-06-06 19:44:30|||||||||10
1654544680000|2022-06-06 19:44:40|||||||||250
1654544690000|2022-06-06 19:44:50|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|46
1654544700000|2022-06-06 19:45:00|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|11
1654544710000|2022-06-06 19:45:10|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|7
1654544730000|2022-06-06 19:45:30|3830.67|3829.17|3830.67|3829.17|3831.17|3829.67|3830.67|3829.17|3
1654544740000|2022-06-06 19:45:40|||||||||7
1654544750000|2022-06-06 19:45:50|3829.67|3828.17|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|108
1654544760000|2022-06-06 19:46:00|||||||||1
1654544770000|2022-06-06 19:46:10|3829.17|3827.67|3828.67|3827.17|3829.67|3828.17|3828.67|3827.17|45
1654544780000|2022-06-06 19:46:20|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|24
1654544790000|2022-06-06 19:46:30|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|2
1654544800000|2022-06-06 19:46:40|3828.67|3827.17|3827.67|3826.17|3829.67|3828.17|3827.67|3826.17|203
1654544810000|2022-06-06 19:46:50|||||||||53
1654544830000|2022-06-06 19:47:10|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|41
1654544840000|2022-06-06 19:47:20|3826.67|3825.17|3826.67|3825.17|3827.17|3825.67|3826.67|3825.17|8
1654544850000|2022-06-06 19:47:30|3827.17|3825.67|3826.67|3825.17|3827.67|3826.17|3826.67|3825.17|130
1654544870000|2022-06-06 19:47:50|||||||||1
1654544880000|2022-06-06 19:48:00|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|26
1654544890000|2022-06-06 19:48:10|3828.67|3827.17|3827.67|3826.17|3828.67|3827.17|3827.67|3826.17|53
1654544910000|2022-06-06 19:48:30|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|20
1654544920000|2022-06-06 19:48:40|3826.67|3825.17|3827.67|3826.17|3827.67|3826.17|3826.67|3825.17|2
1654544940000|2022-06-06 19:49:00|||||||||1
1654544960000|2022-06-06 19:49:20|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|3828.67|3827.17|16
1654544990000|2022-06-06 19:49:50|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|3827.67|3826.17|5
1654545000000|2022-06-06 19:50:00|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.17|3828.67|798
1654545010000|2022-06-06 19:50:10|3830.67|3829.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|28
1654545020000|2022-06-06 19:50:20|3831.17|3829.67|3829.67|3828.17|3831.17|3829.67|3829.67|3828.17|87
1654545030000|2022-06-06 19:50:30|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|31
1654545040000|2022-06-06 19:50:40|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|99
1654545050000|2022-06-06 19:50:50|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|113
1654545060000|2022-06-06 19:51:00|3829.67|3828.17|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|49
1654545070000|2022-06-06 19:51:10|||||||||67
1654545080000|2022-06-06 19:51:20|3828.67|3827.17|3829.67|3828.17|3829.67|3828.17|3828.67|3827.17|99
1654545090000|2022-06-06 19:51:30|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.17|3828.67|38
1654545100000|2022-06-06 19:51:40|3832.17|3830.67|3832.67|3831.17|3832.67|3831.17|3832.17|3830.67|81
1654545110000|2022-06-06 19:51:50|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|180
1654545120000|2022-06-06 19:52:00|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|72
1654545130000|2022-06-06 19:52:10|3831.17|3829.67|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|25
1654545140000|2022-06-06 19:52:20|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|12
1654545150000|2022-06-06 19:52:30|3831.67|3830.17|3830.67|3829.17|3831.67|3830.17|3830.67|3829.17|67
1654545160000|2022-06-06 19:52:40|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.17|3829.67|7
1654545170000|2022-06-06 19:52:50|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|43
1654545180000|2022-06-06 19:53:00|3833.67|3832.17|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|63
1654545190000|2022-06-06 19:53:10|3832.67|3831.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|45
1654545200000|2022-06-06 19:53:20|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|16
1654545210000|2022-06-06 19:53:30|3832.17|3830.67|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|51
1654545220000|2022-06-06 19:53:40|3830.67|3829.17|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|30
1654545230000|2022-06-06 19:53:50|3831.17|3829.67|3831.67|3830.17|3831.67|3830.17|3830.67|3829.17|22
1654545250000|2022-06-06 19:54:10|||||||||41
1654545260000|2022-06-06 19:54:20|3832.67|3831.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|32
1654545270000|2022-06-06 19:54:30|3832.67|3831.17|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|145
1654545300000|2022-06-06 19:55:00|3832.67|3831.17|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|111
1654545310000|2022-06-06 19:55:10|||||||||1
1654545320000|2022-06-06 19:55:20|||||||||1
1654545330000|2022-06-06 19:55:30|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|3834.67|3833.17|167
1654545340000|2022-06-06 19:55:40|3833.67|3832.17|3832.67|3831.17|3833.67|3832.17|3832.67|3831.17|122
1654545350000|2022-06-06 19:55:50|3833.17|3831.67|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|5
1654545360000|2022-06-06 19:56:00|3832.67|3831.17|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|24
1654545370000|2022-06-06 19:56:10|3832.67|3831.17|3833.67|3832.17|3833.67|3832.17|3832.67|3831.17|21
1654545380000|2022-06-06 19:56:20|||||||||2
1654545390000|2022-06-06 19:56:30|||||||||59
1654545400000|2022-06-06 19:56:40|3834.17|3832.67|3832.67|3831.17|3834.17|3832.67|3832.67|3831.17|144
1654545410000|2022-06-06 19:56:50|||||||||5
1654545420000|2022-06-06 19:57:00|3831.67|3830.17|3831.67|3830.17|3832.67|3831.17|3831.67|3830.17|56
1654545430000|2022-06-06 19:57:10|||||||||5
1654545440000|2022-06-06 19:57:20|||||||||12
1654545450000|2022-06-06 19:57:30|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|3830.67|3829.17|84
1654545460000|2022-06-06 19:57:40|||||||||4
1654545470000|2022-06-06 19:57:50|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|3829.67|3828.17|143
1654545480000|2022-06-06 19:58:00|||||||||22
1654545490000|2022-06-06 19:58:10|||||||||95
1654545500000|2022-06-06 19:58:20|||||||||26
1654545510000|2022-06-06 19:58:30|||||||||19
1654545520000|2022-06-06 19:58:40|3830.17|3828.67|3830.67|3829.17|3830.67|3829.17|3829.67|3828.17|54
1654545530000|2022-06-06 19:58:50|||||||||22
1654545540000|2022-06-06 19:59:00|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|222
1654545550000|2022-06-06 19:59:10|||||||||143
1654545560000|2022-06-06 19:59:20|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|3832.67|3831.17|84
1654545570000|2022-06-06 19:59:30|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|3831.67|3830.17|103
1654545580000|2022-06-06 19:59:40|3830.67|3829.17|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|210
1654545590000|2022-06-06 19:59:50|3830.17|3828.67|3829.67|3828.17|3830.67|3829.17|3829.67|3828.17|151
1654545600000|2022-06-06 20:00:00|3829.32|3826.32|3828.72|3825.72|3830.02|3827.02|3828.72|3825.72|38408
1654545610000|2022-06-06 20:00:10|3828.92|3825.92|3829.12|3826.12|3829.32|3826.32|3828.72|3825.72|0
1654545620000|2022-06-06 20:00:20|3829.32|3826.32|3828.22|3825.22|3829.32|3826.32|3828.02|3825.02|0
1654545630000|2022-06-06 20:00:30|3828.12|3825.12|3828.42|3825.42|3828.42|3825.42|3828.02|3825.02|0
1654545640000|2022-06-06 20:00:40|3828.02|3825.02|3828.22|3825.22|3828.42|3825.42|3828.02|3825.02|0
1654545650000|2022-06-06 20:00:50|3828.02|3825.02|3828.52|3825.52|3828.52|3825.52|3828.02|3825.02|0
1654545660000|2022-06-06 20:01:00|3828.42|3825.42|3828.52|3825.52|3828.52|3825.52|3828.42|3825.42|0
1654545670000|2022-06-06 20:01:10|3828.72|3825.72|3828.52|3825.52|3828.72|3825.72|3828.42|3825.42|0
1654545680000|2022-06-06 20:01:20|3828.42|3825.42|3827.62|3824.62|3828.52|3825.52|3827.22|3824.22|0
1654545690000|2022-06-06 20:01:30|3827.42|3824.42|3828.92|3825.92|3828.92|3825.92|3827.42|3824.42|0
1654545700000|2022-06-06 20:01:40|3829.12|3826.12|3827.82|3824.82|3829.12|3826.12|3827.82|3824.82|0
1654545710000|2022-06-06 20:01:50|3828.02|3825.02|3828.22|3825.22|3828.22|3825.22|3827.82|3824.82|0
1654545720000|2022-06-06 20:02:00|3828.02|3825.02|3828.02|3825.02|3828.52|3825.52|3828.02|3825.02|0
1654545730000|2022-06-06 20:02:10|3828.22|3825.22|3828.02|3825.02|3828.22|3825.22|3827.82|3824.82|0
1654545740000|2022-06-06 20:02:20|3827.82|3824.82|3827.62|3824.62|3828.02|3825.02|3827.62|3824.62|0
1654545750000|2022-06-06 20:02:30|3827.72|3824.72|3828.22|3825.22|3828.22|3825.22|3827.72|3824.72|0
1654545760000|2022-06-06 20:02:40|3828.02|3825.02|3828.02|3825.02|3828.02|3825.02|3827.82|3824.82|0
1654545770000|2022-06-06 20:02:50|3828.22|3825.22|3827.82|3824.82|3828.22|3825.22|3827.62|3824.62|0
1654545780000|2022-06-06 20:03:00|3827.62|3824.62|3828.02|3825.02|3828.22|3825.22|3827.62|3824.62|0
1654545790000|2022-06-06 20:03:10|3828.22|3825.22|3828.22|3825.22|3828.42|3825.42|3828.02|3825.02|0
1654545800000|2022-06-06 20:03:20|3828.12|3825.12|3827.82|3824.82|3828.22|3825.22|3827.82|3824.82|0
1654545810000|2022-06-06 20:03:30|3828.02|3825.02|3827.82|3824.82|3828.02|3825.02|3827.82|3824.82|47
1654545820000|2022-06-06 20:03:40|3828.02|3825.02|3828.22|3825.22|3828.22|3825.22|3827.82|3824.82|0
1654545830000|2022-06-06 20:03:50|3828.02|3825.02|3828.02|3825.02|3828.42|3825.42|3828.02|3825.02|0
1654545840000|2022-06-06 20:04:00|3828.12|3825.12|3828.22|3825.22|3828.52|3825.52|3828.02|3825.02|0
1654545850000|2022-06-06 20:04:10|3828.42|3825.42|3828.52|3825.52|3828.52|3825.52|3828.42|3825.42|0
1654545860000|2022-06-06 20:04:20|3828.42|3825.42|3828.52|3825.52|3828.72|3825.72|3828.22|3825.22|0
1654545870000|2022-06-06 20:04:30|3828.42|3825.42|3828.02|3825.02|3828.42|3825.42|3828.02|3825.02|0
1654545880000|2022-06-06 20:04:40|3827.92|3824.92|3827.82|3824.82|3828.02|3825.02|3827.82|3824.82|0
1654545890000|2022-06-06 20:04:50|3827.62|3824.62|3827.92|3824.92|3827.92|3824.92|3827.62|3824.62|0
1654545900000|2022-06-06 20:05:00|3828.02|3825.02|3828.02|3825.02|3828.12|3825.12|3827.82|3824.82|0
1654545910000|2022-06-06 20:05:10|3827.92|3824.92|3827.82|3824.82|3827.92|3824.92|3827.62|3824.62|0
1654545920000|2022-06-06 20:05:20|3827.72|3824.72|3827.62|3824.62|3827.82|3824.82|3827.62|3824.62|0
1654545930000|2022-06-06 20:05:30|3827.82|3824.82|3828.02|3825.02|3828.02|3825.02|3827.82|3824.82|0
1654545940000|2022-06-06 20:05:40|3828.12|3825.12|3827.82|3824.82|3828.12|3825.12|3827.82|3824.82|0
1654545950000|2022-06-06 20:05:50|3827.92|3824.92|3828.22|3825.22|3828.22|3825.22|3827.82|3824.82|0
1654545960000|2022-06-06 20:06:00|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654545970000|2022-06-06 20:06:10|3828.52|3825.52|3828.92|3825.92|3829.02|3826.02|3828.52|3825.52|0
1654545980000|2022-06-06 20:06:20|3829.12|3826.12|3829.12|3826.12|3829.12|3826.12|3828.92|3825.92|0
1654545990000|2022-06-06 20:06:30|3829.02|3826.02|3828.52|3825.52|3829.12|3826.12|3828.52|3825.52|0
1654546000000|2022-06-06 20:06:40|3828.42|3825.42|3828.22|3825.22|3828.52|3825.52|3828.22|3825.22|0
1654546010000|2022-06-06 20:06:50|3828.42|3825.42|3828.02|3825.02|3828.42|3825.42|3828.02|3825.02|0
1654546020000|2022-06-06 20:07:00|3827.62|3824.62|3827.62|3824.62|3827.82|3824.82|3827.62|3824.62|0
1654546030000|2022-06-06 20:07:10|3827.52|3824.52|3827.62|3824.62|3827.62|3824.62|3827.22|3824.22|0
1654546040000|2022-06-06 20:07:20|3828.02|3825.02|3827.82|3824.82|3828.02|3825.02|3827.82|3824.82|0
1654546050000|2022-06-06 20:07:30|3828.02|3825.02|3828.72|3825.72|3828.72|3825.72|3828.02|3825.02|0
1654546060000|2022-06-06 20:07:40|3828.92|3825.92|3828.42|3825.42|3828.92|3825.92|3828.22|3825.22|0
1654546070000|2022-06-06 20:07:50|3828.22|3825.22|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654546080000|2022-06-06 20:08:00|3828.22|3825.22|3828.52|3825.52|3828.52|3825.52|3828.22|3825.22|0
1654546090000|2022-06-06 20:08:10|3828.42|3825.42|3828.22|3825.22|3828.52|3825.52|3828.22|3825.22|0
1654546100000|2022-06-06 20:08:20|3828.12|3825.12|3828.22|3825.22|3828.22|3825.22|3827.82|3824.82|0
1654546110000|2022-06-06 20:08:30|3828.12|3825.12|3827.82|3824.82|3828.12|3825.12|3827.82|3824.82|0
1654546120000|2022-06-06 20:08:40|3827.42|3824.42|3827.42|3824.42|3827.62|3824.62|3827.42|3824.42|0
1654546130000|2022-06-06 20:08:50|3827.62|3824.62|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654546140000|2022-06-06 20:09:00|3827.82|3824.82|3827.82|3824.82|3828.02|3825.02|3827.82|3824.82|0
1654546150000|2022-06-06 20:09:10|3827.92|3824.92|3827.82|3824.82|3828.22|3825.22|3827.62|3824.62|0
1654546160000|2022-06-06 20:09:20|3827.92|3824.92|3827.82|3824.82|3828.22|3825.22|3827.82|3824.82|0
1654546170000|2022-06-06 20:09:30|3827.62|3824.62|3827.62|3824.62|3827.82|3824.82|3827.62|3824.62|0
1654546180000|2022-06-06 20:09:40|3827.42|3824.42|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654546190000|2022-06-06 20:09:50|3827.72|3824.72|3827.82|3824.82|3827.82|3824.82|3827.62|3824.62|0
1654546200000|2022-06-06 20:10:00|3827.62|3824.62|3828.12|3825.12|3828.22|3825.22|3827.62|3824.62|0
1654546210000|2022-06-06 20:10:10|3828.02|3825.02|3828.42|3825.42|3828.42|3825.42|3828.02|3825.02|0
1654546220000|2022-06-06 20:10:20|3828.32|3825.32|3827.82|3824.82|3828.42|3825.42|3827.22|3824.22|0
1654546230000|2022-06-06 20:10:30|3827.92|3824.92|3827.22|3824.22|3827.92|3824.92|3827.22|3824.22|0
1654546240000|2022-06-06 20:10:40|3827.42|3824.42|3827.42|3824.42|3827.42|3824.42|3827.42|3824.42|0
1654546250000|2022-06-06 20:10:50|3827.32|3824.32|3827.82|3824.82|3827.82|3824.82|3827.22|3824.22|0
1654546260000|2022-06-06 20:11:00|3827.92|3824.92|3828.22|3825.22|3828.22|3825.22|3827.92|3824.92|0
1654546270000|2022-06-06 20:11:10|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654546280000|2022-06-06 20:11:20|3828.32|3825.32|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654546290000|2022-06-06 20:11:30|3828.22|3825.22|3828.02|3825.02|3828.22|3825.22|3828.02|3825.02|0
1654546300000|2022-06-06 20:11:40|3828.22|3825.22|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654546310000|2022-06-06 20:11:50|3828.22|3825.22|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654546320000|2022-06-06 20:12:00|3828.52|3825.52|3828.72|3825.72|3828.72|3825.72|3828.52|3825.52|0
1654546330000|2022-06-06 20:12:10|3828.62|3825.62|3828.82|3825.82|3828.82|3825.82|3828.52|3825.52|0
1654546340000|2022-06-06 20:12:20|3828.72|3825.72|3828.92|3825.92|3829.12|3826.12|3828.72|3825.72|0
1654546350000|2022-06-06 20:12:30|3829.02|3826.02|3829.12|3826.12|3829.12|3826.12|3828.72|3825.72|0
1654546360000|2022-06-06 20:12:40|3828.92|3825.92|3828.92|3825.92|3829.12|3826.12|3828.92|3825.92|0
1654546370000|2022-06-06 20:12:50|3828.72|3825.72|3829.02|3826.02|3829.12|3826.12|3828.72|3825.72|0
1654546380000|2022-06-06 20:13:00|3828.92|3825.92|3828.72|3825.72|3829.12|3826.12|3828.72|3825.72|0
1654546390000|2022-06-06 20:13:10|3828.52|3825.52|3827.82|3824.82|3828.72|3825.72|3827.62|3824.62|0
1654546400000|2022-06-06 20:13:20|3827.62|3824.62|3827.62|3824.62|3827.72|3824.72|3827.62|3824.62|0
1654546410000|2022-06-06 20:13:30|3827.22|3824.22|3827.42|3824.42|3827.62|3824.62|3827.22|3824.22|0
1654546420000|2022-06-06 20:13:40|3827.62|3824.62|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654546430000|2022-06-06 20:13:50|3827.52|3824.52|3827.62|3824.62|3827.62|3824.62|3827.52|3824.52|0
1654546440000|2022-06-06 20:14:00|3827.42|3824.42|3827.42|3824.42|3827.62|3824.62|3827.42|3824.42|0
1654546450000|2022-06-06 20:14:10|3827.32|3824.32|3827.22|3824.22|3827.62|3824.62|3827.22|3824.22|0
1654546460000|2022-06-06 20:14:20|3827.32|3824.32|3827.42|3824.42|3827.52|3824.52|3827.32|3824.32|0
1654546470000|2022-06-06 20:14:30|3827.62|3824.62|3827.82|3824.82|3828.22|3825.22|3827.62|3824.62|0
1654546480000|2022-06-06 20:14:40|3827.62|3824.62|3827.62|3824.62|3827.82|3824.82|3827.62|3824.62|0
1654546490000|2022-06-06 20:14:50|3827.42|3824.42|3827.42|3824.42|3827.62|3824.62|3827.42|3824.42|0
1654546500000|2022-06-06 20:15:00|3827.22|3824.22|3827.22|3824.22|3828.02|3825.02|3827.22|3824.22|0
1654546510000|2022-06-06 20:15:10|3827.32|3824.32|3827.62|3824.62|3827.62|3824.62|3827.32|3824.32|0
1654546520000|2022-06-06 20:15:20|3827.52|3824.52|3827.82|3824.82|3827.82|3824.82|3827.52|3824.52|0
1654546530000|2022-06-06 20:15:30|3827.72|3824.72|3827.82|3824.82|3827.82|3824.82|3827.72|3824.72|0
1654546540000|2022-06-06 20:15:40|3827.72|3824.72|3827.62|3824.62|3827.72|3824.72|3827.62|3824.62|0
1654546550000|2022-06-06 20:15:50|3827.82|3824.82|3827.82|3824.82|3827.82|3824.82|3827.82|3824.82|0
1654546560000|2022-06-06 20:16:00|3827.72|3824.72|3827.62|3824.62|3828.02|3825.02|3827.62|3824.62|0
1654546570000|2022-06-06 20:16:10|3827.72|3824.72|3827.82|3824.82|3827.82|3824.82|3827.72|3824.72|0
1654546580000|2022-06-06 20:16:20|3827.62|3824.62|3827.62|3824.62|3827.62|3824.62|3827.62|3824.62|0
1654546590000|2022-06-06 20:16:30|3827.72|3824.72|3827.62|3824.62|3828.22|3825.22|3827.62|3824.62|0
1654546600000|2022-06-06 20:16:40|3827.42|3824.42|3827.62|3824.62|3827.82|3824.82|3827.42|3824.42|0
1654546610000|2022-06-06 20:16:50|3827.42|3824.42|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654546620000|2022-06-06 20:17:00|3827.42|3824.42|3827.42|3824.42|3827.52|3824.52|3827.22|3824.22|0
1654546630000|2022-06-06 20:17:10|3827.32|3824.32|3827.42|3824.42|3827.42|3824.42|3827.32|3824.32|0
1654546640000|2022-06-06 20:17:20|3827.52|3824.52|3827.42|3824.42|3827.52|3824.52|3827.42|3824.42|0
1654546650000|2022-06-06 20:17:30|3827.52|3824.52|3827.62|3824.62|3827.62|3824.62|3827.52|3824.52|0
1654546660000|2022-06-06 20:17:40|3827.52|3824.52|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654546670000|2022-06-06 20:17:50|3827.42|3824.42|3827.32|3824.32|3827.42|3824.42|3827.22|3824.22|0
1654546680000|2022-06-06 20:18:00|3827.22|3824.22|3828.12|3825.12|3828.12|3825.12|3827.22|3824.22|0
1654546690000|2022-06-06 20:18:10|3828.02|3825.02|3828.12|3825.12|3828.42|3825.42|3828.02|3825.02|0
1654546700000|2022-06-06 20:18:20|3828.22|3825.22|3828.52|3825.52|3828.52|3825.52|3828.12|3825.12|0
1654546710000|2022-06-06 20:18:30|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654546720000|2022-06-06 20:18:40|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|0
1654546740000|2022-06-06 20:19:00|3828.62|3825.62|3828.72|3825.72|3828.72|3825.72|3828.52|3825.52|0
1654546750000|2022-06-06 20:19:10|3828.92|3825.92|3828.52|3825.52|3828.92|3825.92|3828.52|3825.52|0
1654546760000|2022-06-06 20:19:20|3828.62|3825.62|3828.92|3825.92|3828.92|3825.92|3828.52|3825.52|0
1654546790000|2022-06-06 20:19:50|3829.12|3826.12|3828.92|3825.92|3829.42|3826.42|3828.92|3825.92|0
1654546800000|2022-06-06 20:20:00|3828.72|3825.72|3829.12|3826.12|3829.12|3826.12|3828.72|3825.72|0
1654546820000|2022-06-06 20:20:20|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|0
1654546830000|2022-06-06 20:20:30|3829.22|3826.22|3829.22|3826.22|3829.22|3826.22|3829.22|3826.22|0
1654546840000|2022-06-06 20:20:40|3829.12|3826.12|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654546850000|2022-06-06 20:20:50|3829.12|3826.12|3829.12|3826.12|3829.12|3826.12|3829.12|3826.12|0
1654546870000|2022-06-06 20:21:10|3829.52|3826.52|3829.12|3826.12|3829.52|3826.52|3829.12|3826.12|0
1654546880000|2022-06-06 20:21:20|3829.22|3826.22|3829.22|3826.22|3829.32|3826.32|3829.22|3826.22|0
1654546890000|2022-06-06 20:21:30|3829.12|3826.12|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654546900000|2022-06-06 20:21:40|3829.12|3826.12|3829.12|3826.12|3829.12|3826.12|3829.12|3826.12|0
1654546920000|2022-06-06 20:22:00|3829.22|3826.22|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654546930000|2022-06-06 20:22:10|3829.22|3826.22|3829.32|3826.32|3829.32|3826.32|3829.22|3826.22|0
1654546940000|2022-06-06 20:22:20|3829.22|3826.22|3829.12|3826.12|3829.52|3826.52|3829.12|3826.12|0
1654546950000|2022-06-06 20:22:30|3829.22|3826.22|3829.32|3826.32|3829.32|3826.32|3829.22|3826.22|0
1654546960000|2022-06-06 20:22:40|3829.22|3826.22|3829.52|3826.52|3829.52|3826.52|3829.12|3826.12|0
1654546970000|2022-06-06 20:22:50|3829.42|3826.42|3829.52|3826.52|3829.52|3826.52|3829.32|3826.32|0
1654546980000|2022-06-06 20:23:00|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|0
1654546990000|2022-06-06 20:23:10|3829.52|3826.52|3829.32|3826.32|3829.52|3826.52|3829.32|3826.32|0
1654547000000|2022-06-06 20:23:20|3829.12|3826.12|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654547010000|2022-06-06 20:23:30|3829.22|3826.22|3829.12|3826.12|3829.22|3826.22|3829.12|3826.12|0
1654547020000|2022-06-06 20:23:40|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|0
1654547050000|2022-06-06 20:24:10|3829.22|3826.22|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654547060000|2022-06-06 20:24:20|3829.52|3826.52|3829.32|3826.32|3829.52|3826.52|3829.32|3826.32|0
1654547080000|2022-06-06 20:24:40|3829.12|3826.12|3829.12|3826.12|3829.22|3826.22|3829.12|3826.12|0
1654547090000|2022-06-06 20:24:50|3828.92|3825.92|3829.02|3826.02|3829.02|3826.02|3828.92|3825.92|0
1654547100000|2022-06-06 20:25:00|3829.12|3826.12|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654547110000|2022-06-06 20:25:10|3829.22|3826.22|3829.12|3826.12|3829.22|3826.22|3829.12|3826.12|0
1654547130000|2022-06-06 20:25:30|3828.92|3825.92|3828.92|3825.92|3828.92|3825.92|3828.92|3825.92|0
1654547140000|2022-06-06 20:25:40|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654547160000|2022-06-06 20:26:00|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|0
1654547170000|2022-06-06 20:26:10|3828.42|3825.42|3828.52|3825.52|3828.52|3825.52|3828.42|3825.42|0
1654547180000|2022-06-06 20:26:20|3828.62|3825.62|3828.52|3825.52|3828.62|3825.62|3828.52|3825.52|0
1654547200000|2022-06-06 20:26:40|3828.42|3825.42|3828.22|3825.22|3828.42|3825.42|3828.12|3825.12|0
1654547210000|2022-06-06 20:26:50|3828.12|3825.12|3828.42|3825.42|3828.42|3825.42|3828.12|3825.12|0
1654547230000|2022-06-06 20:27:10|3828.62|3825.62|3828.42|3825.42|3828.62|3825.62|3828.42|3825.42|0
1654547240000|2022-06-06 20:27:20|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.42|3825.42|0
1654547250000|2022-06-06 20:27:30|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654547260000|2022-06-06 20:27:40|3828.52|3825.52|3828.42|3825.42|3828.52|3825.52|3828.42|3825.42|0
1654547310000|2022-06-06 20:28:30|3828.72|3825.72|3828.42|3825.42|3828.72|3825.72|3828.42|3825.42|0
1654547320000|2022-06-06 20:28:40|3828.52|3825.52|3828.42|3825.42|3828.52|3825.52|3828.42|3825.42|0
1654547340000|2022-06-06 20:29:00|3828.52|3825.52|3828.42|3825.42|3828.52|3825.52|3828.42|3825.42|0
1654547360000|2022-06-06 20:29:20|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|0
1654547370000|2022-06-06 20:29:30|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654547380000|2022-06-06 20:29:40|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|0
1654547390000|2022-06-06 20:29:50|3828.02|3825.02|3828.22|3825.22|3828.22|3825.22|3828.02|3825.02|0
1654547400000|2022-06-06 20:30:00|3828.32|3825.32|3828.22|3825.22|3828.32|3825.32|3828.22|3825.22|0
1654547410000|2022-06-06 20:30:10|3828.42|3825.42|3828.22|3825.22|3828.42|3825.42|3828.22|3825.22|0
1654547420000|2022-06-06 20:30:20|3828.32|3825.32|3828.42|3825.42|3828.42|3825.42|3828.32|3825.32|0
1654547430000|2022-06-06 20:30:30|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|0
1654547440000|2022-06-06 20:30:40|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654547450000|2022-06-06 20:30:50|3828.52|3825.52|3828.42|3825.42|3828.52|3825.52|3828.42|3825.42|0
1654547470000|2022-06-06 20:31:10|3828.22|3825.22|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654547480000|2022-06-06 20:31:20|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.42|3825.42|0
1654547500000|2022-06-06 20:31:40|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654547510000|2022-06-06 20:31:50|3828.52|3825.52|3828.52|3825.52|3828.62|3825.62|3828.52|3825.52|0
1654547520000|2022-06-06 20:32:00|3828.72|3825.72|3828.92|3825.92|3828.92|3825.92|3828.72|3825.72|0
1654547530000|2022-06-06 20:32:10|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|3829.32|3826.32|0
1654547540000|2022-06-06 20:32:20|3829.22|3826.22|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654547590000|2022-06-06 20:33:10|3829.22|3826.22|3829.32|3826.32|3829.32|3826.32|3829.22|3826.22|0
1654547600000|2022-06-06 20:33:20|3829.52|3826.52|3829.32|3826.32|3829.52|3826.52|3829.32|3826.32|0
1654547630000|2022-06-06 20:33:50|3829.42|3826.42|3829.32|3826.32|3829.52|3826.52|3829.32|3826.32|0
1654547640000|2022-06-06 20:34:00|3829.42|3826.42|3829.52|3826.52|3829.52|3826.52|3829.32|3826.32|0
1654547650000|2022-06-06 20:34:10|3829.72|3826.72|3829.72|3826.72|3829.82|3826.82|3829.72|3826.72|0
1654547660000|2022-06-06 20:34:20|3829.82|3826.82|3829.92|3826.92|3830.02|3827.02|3829.82|3826.82|0
1654547670000|2022-06-06 20:34:30|3830.02|3827.02|3829.82|3826.82|3830.02|3827.02|3829.82|3826.82|0
1654547680000|2022-06-06 20:34:40|3829.72|3826.72|3829.82|3826.82|3829.82|3826.82|3829.72|3826.72|0
1654547690000|2022-06-06 20:34:50|3830.02|3827.02|3829.82|3826.82|3830.02|3827.02|3829.82|3826.82|0
1654547700000|2022-06-06 20:35:00|3830.02|3827.02|3830.02|3827.02|3830.02|3827.02|3829.72|3826.72|0
1654547710000|2022-06-06 20:35:10|3830.12|3827.12|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654547720000|2022-06-06 20:35:20|3830.32|3827.32|3830.62|3827.62|3830.62|3827.62|3830.32|3827.32|0
1654547730000|2022-06-06 20:35:30|3830.42|3827.42|3830.22|3827.22|3830.62|3827.62|3830.22|3827.22|0
1654547740000|2022-06-06 20:35:40|3830.42|3827.42|3830.22|3827.22|3830.42|3827.42|3830.12|3827.12|0
1654547750000|2022-06-06 20:35:50|3830.12|3827.12|3830.02|3827.02|3830.22|3827.22|3830.02|3827.02|0
1654547760000|2022-06-06 20:36:00|3830.12|3827.12|3830.02|3827.02|3830.42|3827.42|3830.02|3827.02|0
1654547770000|2022-06-06 20:36:10|3829.72|3826.72|3829.52|3826.52|3829.72|3826.72|3829.32|3826.32|0
1654547790000|2022-06-06 20:36:30|3829.62|3826.62|3829.82|3826.82|3830.02|3827.02|3829.62|3826.62|0
1654547800000|2022-06-06 20:36:40|3830.02|3827.02|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654547810000|2022-06-06 20:36:50|3830.12|3827.12|3830.02|3827.02|3830.12|3827.12|3829.92|3826.92|0
1654547820000|2022-06-06 20:37:00|3830.22|3827.22|3830.22|3827.22|3830.42|3827.42|3830.12|3827.12|0
1654547830000|2022-06-06 20:37:10|3830.32|3827.32|3830.02|3827.02|3830.32|3827.32|3830.02|3827.02|0
1654547840000|2022-06-06 20:37:20|3830.12|3827.12|3830.02|3827.02|3830.22|3827.22|3830.02|3827.02|0
1654547850000|2022-06-06 20:37:30|3830.22|3827.22|3830.22|3827.22|3830.32|3827.32|3830.12|3827.12|0
1654547860000|2022-06-06 20:37:40|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654547870000|2022-06-06 20:37:50|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654547880000|2022-06-06 20:38:00|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|0
1654547890000|2022-06-06 20:38:10|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.22|3827.22|0
1654547900000|2022-06-06 20:38:20|3830.22|3827.22|3830.42|3827.42|3830.42|3827.42|3830.22|3827.22|0
1654547920000|2022-06-06 20:38:40|3830.62|3827.62|3830.82|3827.82|3830.82|3827.82|3830.42|3827.42|0
1654547930000|2022-06-06 20:38:50|3830.62|3827.62|3830.62|3827.62|3830.72|3827.72|3830.62|3827.62|0
1654547940000|2022-06-06 20:39:00|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654547950000|2022-06-06 20:39:10|3830.72|3827.72|3830.42|3827.42|3830.72|3827.72|3830.42|3827.42|0
1654547960000|2022-06-06 20:39:20|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654547980000|2022-06-06 20:39:40|3830.52|3827.52|3830.22|3827.22|3830.52|3827.52|3830.22|3827.22|0
1654547990000|2022-06-06 20:39:50|3830.32|3827.32|3830.62|3827.62|3830.62|3827.62|3830.32|3827.32|0
1654548000000|2022-06-06 20:40:00|3830.72|3827.72|3830.62|3827.62|3830.72|3827.72|3830.62|3827.62|0
1654548020000|2022-06-06 20:40:20|3830.52|3827.52|3830.42|3827.42|3830.52|3827.52|3830.42|3827.42|0
1654548030000|2022-06-06 20:40:30|3830.32|3827.32|3830.22|3827.22|3830.32|3827.32|3830.22|3827.22|0
1654548050000|2022-06-06 20:40:50|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654548060000|2022-06-06 20:41:00|3830.32|3827.32|3830.02|3827.02|3830.42|3827.42|3830.02|3827.02|0
1654548070000|2022-06-06 20:41:10|3830.22|3827.22|3830.62|3827.62|3830.62|3827.62|3830.22|3827.22|0
1654548080000|2022-06-06 20:41:20|3830.42|3827.42|3830.62|3827.62|3830.62|3827.62|3830.42|3827.42|0
1654548120000|2022-06-06 20:42:00|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654548150000|2022-06-06 20:42:30|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654548160000|2022-06-06 20:42:40|3830.32|3827.32|3830.22|3827.22|3830.52|3827.52|3830.22|3827.22|0
1654548200000|2022-06-06 20:43:20|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654548210000|2022-06-06 20:43:30|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654548220000|2022-06-06 20:43:40|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654548230000|2022-06-06 20:43:50|3830.22|3827.22|3830.32|3827.32|3830.32|3827.32|3830.22|3827.22|0
1654548240000|2022-06-06 20:44:00|3830.22|3827.22|3830.22|3827.22|3830.32|3827.32|3830.02|3827.02|0
1654548250000|2022-06-06 20:44:10|3830.12|3827.12|3830.22|3827.22|3830.22|3827.22|3830.12|3827.12|0
1654548270000|2022-06-06 20:44:30|3830.32|3827.32|3830.02|3827.02|3830.42|3827.42|3830.02|3827.02|0
1654548280000|2022-06-06 20:44:40|3830.12|3827.12|3830.42|3827.42|3830.42|3827.42|3830.12|3827.12|0
1654548340000|2022-06-06 20:45:40|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654548400000|2022-06-06 20:46:40|3830.02|3827.02|3830.42|3827.42|3830.42|3827.42|3830.02|3827.02|0
1654548410000|2022-06-06 20:46:50|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654548420000|2022-06-06 20:47:00|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654548430000|2022-06-06 20:47:10|3830.52|3827.52|3830.42|3827.42|3830.52|3827.52|3830.42|3827.42|0
1654548460000|2022-06-06 20:47:40|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654548470000|2022-06-06 20:47:50|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654548480000|2022-06-06 20:48:00|3830.32|3827.32|3830.22|3827.22|3830.32|3827.32|3830.22|3827.22|0
1654548490000|2022-06-06 20:48:10|3830.42|3827.42|3830.42|3827.42|3830.52|3827.52|3830.42|3827.42|0
1654548500000|2022-06-06 20:48:20|3830.22|3827.22|3830.42|3827.42|3830.42|3827.42|3830.22|3827.22|0
1654548510000|2022-06-06 20:48:30|3830.22|3827.22|3830.02|3827.02|3830.22|3827.22|3830.02|3827.02|0
1654548550000|2022-06-06 20:49:10|3830.12|3827.12|3830.22|3827.22|3830.42|3827.42|3830.12|3827.12|0
1654548600000|2022-06-06 20:50:00|3830.02|3827.02|3830.62|3827.62|3830.62|3827.62|3830.02|3827.02|0
1654548610000|2022-06-06 20:50:10|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654548620000|2022-06-06 20:50:20|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654548650000|2022-06-06 20:50:50|3831.32|3828.32|3831.52|3828.52|3831.52|3828.52|3831.32|3828.32|0
1654548660000|2022-06-06 20:51:00|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548670000|2022-06-06 20:51:10|3831.12|3828.12|3831.32|3828.32|3831.32|3828.32|3831.12|3828.12|0
1654548680000|2022-06-06 20:51:20|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|0
1654548690000|2022-06-06 20:51:30|3831.12|3828.12|3831.12|3828.12|3831.32|3828.32|3831.12|3828.12|0
1654548700000|2022-06-06 20:51:40|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548710000|2022-06-06 20:51:50|3831.22|3828.22|3831.12|3828.12|3831.22|3828.22|3831.12|3828.12|0
1654548720000|2022-06-06 20:52:00|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548730000|2022-06-06 20:52:10|3831.22|3828.22|3831.32|3828.32|3831.32|3828.32|3831.22|3828.22|0
1654548740000|2022-06-06 20:52:20|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|0
1654548750000|2022-06-06 20:52:30|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548760000|2022-06-06 20:52:40|3831.52|3828.52|3831.32|3828.32|3831.52|3828.52|3831.32|3828.32|0
1654548770000|2022-06-06 20:52:50|3831.42|3828.42|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654548780000|2022-06-06 20:53:00|3831.42|3828.42|3831.52|3828.52|3831.52|3828.52|3831.32|3828.32|0
1654548800000|2022-06-06 20:53:20|3831.42|3828.42|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654548810000|2022-06-06 20:53:30|3831.42|3828.42|3831.52|3828.52|3831.52|3828.52|3831.42|3828.42|0
1654548820000|2022-06-06 20:53:40|3831.42|3828.42|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654548830000|2022-06-06 20:53:50|3831.22|3828.22|3831.12|3828.12|3831.22|3828.22|3831.12|3828.12|0
1654548840000|2022-06-06 20:54:00|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548860000|2022-06-06 20:54:20|3831.52|3828.52|3831.42|3828.42|3831.52|3828.52|3831.32|3828.32|0
1654548870000|2022-06-06 20:54:30|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|0
1654548890000|2022-06-06 20:54:50|3831.42|3828.42|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654548900000|2022-06-06 20:55:00|3831.42|3828.42|3831.52|3828.52|3831.52|3828.52|3831.42|3828.42|0
1654548910000|2022-06-06 20:55:10|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548930000|2022-06-06 20:55:30|3831.52|3828.52|3831.72|3828.72|3831.72|3828.72|3831.52|3828.52|0
1654548940000|2022-06-06 20:55:40|3831.62|3828.62|3831.52|3828.52|3831.72|3828.72|3831.52|3828.52|0
1654548950000|2022-06-06 20:55:50|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654548960000|2022-06-06 20:56:00|3831.42|3828.42|3831.52|3828.52|3831.52|3828.52|3831.42|3828.42|0
1654548970000|2022-06-06 20:56:10|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|3831.32|3828.32|0
1654549020000|2022-06-06 20:57:00|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|0
1654549030000|2022-06-06 20:57:10|3831.42|3828.42|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654549050000|2022-06-06 20:57:30|3831.22|3828.22|3831.32|3828.32|3831.32|3828.32|3831.12|3828.12|0
1654549060000|2022-06-06 20:57:40|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|3831.52|3828.52|0
1654549070000|2022-06-06 20:57:50|3831.12|3828.12|3831.12|3828.12|3831.32|3828.32|3831.12|3828.12|0
1654549090000|2022-06-06 20:58:10|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654549100000|2022-06-06 20:58:20|3830.92|3827.92|3831.02|3828.02|3831.02|3828.02|3830.92|3827.92|0
1654549110000|2022-06-06 20:58:30|3830.92|3827.92|3830.82|3827.82|3830.92|3827.92|3830.82|3827.82|0
1654549150000|2022-06-06 20:59:10|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654549170000|2022-06-06 20:59:30|3830.52|3827.52|3830.42|3827.42|3830.52|3827.52|3830.42|3827.42|0
1654549190000|2022-06-06 20:59:50|3830.32|3827.32|3830.22|3827.22|3830.32|3827.32|3830.12|3827.12|0
1654549250000|2022-06-06 21:00:50|3830.32|3827.32|3830.22|3827.22|3830.32|3827.32|3830.22|3827.22|0
1654549270000|2022-06-06 21:01:10|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654549310000|2022-06-06 21:01:50|3830.22|3827.22|3830.32|3827.32|3830.32|3827.32|3830.22|3827.22|0
1654549440000|2022-06-06 21:04:00|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654549500000|2022-06-06 21:05:00|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654549520000|2022-06-06 21:05:20|3830.52|3827.52|3830.52|3827.52|3830.72|3827.72|3830.52|3827.52|0
1654549530000|2022-06-06 21:05:30|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654549540000|2022-06-06 21:05:40|3830.62|3827.62|3830.62|3827.62|3830.92|3827.92|3830.62|3827.62|0
1654549560000|2022-06-06 21:06:00|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654549590000|2022-06-06 21:06:30|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654549630000|2022-06-06 21:07:10|3830.82|3827.82|3830.92|3827.92|3830.92|3827.92|3830.82|3827.82|0
1654549730000|2022-06-06 21:08:50|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654549760000|2022-06-06 21:09:20|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654549770000|2022-06-06 21:09:30|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654549800000|2022-06-06 21:10:00|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654549840000|2022-06-06 21:10:40|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|0
1654549850000|2022-06-06 21:10:50|3829.82|3826.82|3830.42|3827.42|3830.42|3827.42|3829.82|3826.82|0
1654549860000|2022-06-06 21:11:00|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654549870000|2022-06-06 21:11:10|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654549910000|2022-06-06 21:11:50|3830.52|3827.52|3830.62|3827.62|3830.62|3827.62|3830.52|3827.52|0
1654549930000|2022-06-06 21:12:10|3829.72|3826.72|3830.52|3827.52|3830.52|3827.52|3829.72|3826.72|0
1654549940000|2022-06-06 21:12:20|3830.72|3827.72|3830.52|3827.52|3830.72|3827.72|3830.52|3827.52|0
1654549990000|2022-06-06 21:13:10|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550060000|2022-06-06 21:14:20|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654550070000|2022-06-06 21:14:30|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550090000|2022-06-06 21:14:50|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654550130000|2022-06-06 21:15:30|3830.72|3827.72|3830.72|3827.72|3830.72|3827.72|3830.72|3827.72|0
1654550180000|2022-06-06 21:16:20|3830.42|3827.42|3830.82|3827.82|3830.82|3827.82|3830.42|3827.42|0
1654550200000|2022-06-06 21:16:40|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550210000|2022-06-06 21:16:50|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654550240000|2022-06-06 21:17:20|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550430000|2022-06-06 21:20:30|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654550460000|2022-06-06 21:21:00|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654550470000|2022-06-06 21:21:10|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654550480000|2022-06-06 21:21:20|3830.42|3827.42|3830.22|3827.22|3830.42|3827.42|3830.22|3827.22|0
1654550500000|2022-06-06 21:21:40|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550510000|2022-06-06 21:21:50|3830.22|3827.22|3830.12|3827.12|3830.42|3827.42|3830.12|3827.12|0
1654550520000|2022-06-06 21:22:00|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550530000|2022-06-06 21:22:10|3830.22|3827.22|3830.62|3827.62|3830.62|3827.62|3830.22|3827.22|0
1654550540000|2022-06-06 21:22:20|3830.42|3827.42|3830.12|3827.12|3830.42|3827.42|3830.12|3827.12|0
1654550550000|2022-06-06 21:22:30|3830.22|3827.22|3830.52|3827.52|3830.52|3827.52|3830.22|3827.22|0
1654550580000|2022-06-06 21:23:00|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550590000|2022-06-06 21:23:10|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654550660000|2022-06-06 21:24:20|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654550680000|2022-06-06 21:24:40|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654550700000|2022-06-06 21:25:00|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654550890000|2022-06-06 21:28:10|3830.32|3827.32|3830.52|3827.52|3830.52|3827.52|3830.32|3827.32|0
1654551070000|2022-06-06 21:31:10|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654551110000|2022-06-06 21:31:50|3830.02|3827.02|3830.02|3827.02|3830.02|3827.02|3830.02|3827.02|0
1654551140000|2022-06-06 21:32:20|3829.92|3826.92|3829.92|3826.92|3829.92|3826.92|3829.92|3826.92|0
1654551180000|2022-06-06 21:33:00|3829.82|3826.82|3829.82|3826.82|3829.82|3826.82|3829.82|3826.82|0
1654551190000|2022-06-06 21:33:10|3829.92|3826.92|3829.72|3826.72|3829.92|3826.92|3829.72|3826.72|0
1654551300000|2022-06-06 21:35:00|3829.52|3826.52|3829.52|3826.52|3829.52|3826.52|3829.52|3826.52|0
1654551350000|2022-06-06 21:35:50|3829.72|3826.72|3829.52|3826.52|3829.72|3826.72|3829.52|3826.52|0
1654551380000|2022-06-06 21:36:20|3829.62|3826.62|3829.62|3826.62|3829.62|3826.62|3829.62|3826.62|0
1654551410000|2022-06-06 21:36:50|3829.42|3826.42|3829.42|3826.42|3829.42|3826.42|3829.42|3826.42|0
1654551420000|2022-06-06 21:37:00|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|0
1654551440000|2022-06-06 21:37:20|3829.82|3826.82|3829.82|3826.82|3829.82|3826.82|3829.82|3826.82|0
1654551630000|2022-06-06 21:40:30|3829.92|3826.92|3829.92|3826.92|3829.92|3826.92|3829.92|3826.92|0
1654551650000|2022-06-06 21:40:50|3830.02|3827.02|3830.12|3827.12|3830.12|3827.12|3830.02|3827.02|0
1654551920000|2022-06-06 21:45:20|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654551970000|2022-06-06 21:46:10|3830.42|3827.42|3830.52|3827.52|3830.52|3827.52|3830.42|3827.42|0
1654552000000|2022-06-06 21:46:40|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654552010000|2022-06-06 21:46:50|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654552140000|2022-06-06 21:49:00|3830.42|3827.42|3830.32|3827.32|3830.52|3827.52|3830.32|3827.32|0
1654552150000|2022-06-06 21:49:10|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654552190000|2022-06-06 21:49:50|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654552250000|2022-06-06 21:50:50|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654552260000|2022-06-06 21:51:00|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654552290000|2022-06-06 21:51:30|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654552410000|2022-06-06 21:53:30|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|0
1654552440000|2022-06-06 21:54:00|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|3830.52|3827.52|0
1654552680000|2022-06-06 21:58:00|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654552720000|2022-06-06 21:58:40|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654552730000|2022-06-06 21:58:50|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654552740000|2022-06-06 21:59:00|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654552770000|2022-06-06 21:59:30|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654552790000|2022-06-06 21:59:50|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654552800000|2022-06-06 22:00:00|3830.72|3827.72|3831.42|3828.42|3831.62|3828.62|3830.12|3827.12|0
1654552810000|2022-06-06 22:00:10|3831.32|3828.32|3831.52|3828.52|3831.52|3828.52|3831.12|3828.12|0
1654552820000|2022-06-06 22:00:20|3831.32|3828.32|3830.92|3827.92|3831.32|3828.32|3830.72|3827.72|0
1654552830000|2022-06-06 22:00:30|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|0
1654552840000|2022-06-06 22:00:40|3830.82|3827.82|3831.22|3828.22|3831.32|3828.32|3830.72|3827.72|0
1654552850000|2022-06-06 22:00:50|3831.12|3828.12|3831.32|3828.32|3831.42|3828.42|3831.02|3828.02|0
1654552860000|2022-06-06 22:01:00|3831.42|3828.42|3832.02|3829.02|3832.32|3829.32|3831.42|3828.42|0
1654552870000|2022-06-06 22:01:10|3831.92|3828.92|3831.92|3828.92|3832.32|3829.32|3831.92|3828.92|0
1654552880000|2022-06-06 22:01:20|3831.82|3828.82|3831.82|3828.82|3831.92|3828.92|3831.82|3828.82|0
1654552890000|2022-06-06 22:01:30|3832.12|3829.12|3832.02|3829.02|3832.32|3829.32|3832.02|3829.02|0
1654552900000|2022-06-06 22:01:40|3832.12|3829.12|3831.62|3828.62|3832.22|3829.22|3831.62|3828.62|0
1654552910000|2022-06-06 22:01:50|3831.72|3828.72|3831.72|3828.72|3831.92|3828.92|3831.72|3828.72|0
1654552920000|2022-06-06 22:02:00|3831.62|3828.62|3831.32|3828.32|3831.62|3828.62|3831.32|3828.32|0
1654552930000|2022-06-06 22:02:10|3831.42|3828.42|3831.52|3828.52|3831.82|3828.82|3831.42|3828.42|0
1654552940000|2022-06-06 22:02:20|3831.42|3828.42|3831.42|3828.42|3831.52|3828.52|3831.32|3828.32|0
1654552950000|2022-06-06 22:02:30|3831.52|3828.52|3831.32|3828.32|3831.52|3828.52|3831.22|3828.22|0
1654552960000|2022-06-06 22:02:40|3831.22|3828.22|3831.12|3828.12|3831.22|3828.22|3830.92|3827.92|0
1654552970000|2022-06-06 22:02:50|3831.02|3828.02|3830.92|3827.92|3831.02|3828.02|3830.82|3827.82|0
1654552980000|2022-06-06 22:03:00|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|3830.92|3827.92|0
1654552990000|2022-06-06 22:03:10|3830.92|3827.92|3830.82|3827.82|3831.02|3828.02|3830.82|3827.82|0
1654553000000|2022-06-06 22:03:20|3830.62|3827.62|3830.32|3827.32|3830.62|3827.62|3830.32|3827.32|0
1654553010000|2022-06-06 22:03:30|3830.42|3827.42|3830.22|3827.22|3830.42|3827.42|3830.02|3827.02|0
1654553020000|2022-06-06 22:03:40|3830.42|3827.42|3830.32|3827.32|3830.42|3827.42|3830.32|3827.32|0
1654553030000|2022-06-06 22:03:50|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|0
1654553040000|2022-06-06 22:04:00|3830.02|3827.02|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654553050000|2022-06-06 22:04:10|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|3830.42|3827.42|0
1654553070000|2022-06-06 22:04:30|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|3830.62|3827.62|0
1654553090000|2022-06-06 22:04:50|3830.72|3827.72|3831.02|3828.02|3831.02|3828.02|3830.62|3827.62|0
1654553100000|2022-06-06 22:05:00|3831.12|3828.12|3831.22|3828.22|3831.22|3828.22|3831.02|3828.02|0
1654553110000|2022-06-06 22:05:10|3831.32|3828.32|3831.12|3828.12|3831.32|3828.32|3831.12|3828.12|0
1654553140000|2022-06-06 22:05:40|3831.02|3828.02|3830.92|3827.92|3831.12|3828.12|3830.92|3827.92|0
1654553150000|2022-06-06 22:05:50|3831.12|3828.12|3831.32|3828.32|3831.32|3828.32|3831.12|3828.12|0
1654553160000|2022-06-06 22:06:00|3831.42|3828.42|3831.52|3828.52|3831.52|3828.52|3831.42|3828.42|0
1654553180000|2022-06-06 22:06:20|3831.32|3828.32|3831.52|3828.52|3831.52|3828.52|3831.32|3828.32|0
1654553190000|2022-06-06 22:06:30|3831.72|3828.72|3831.72|3828.72|3831.72|3828.72|3831.72|3828.72|0
1654553200000|2022-06-06 22:06:40|3831.62|3828.62|3831.72|3828.72|3831.72|3828.72|3831.52|3828.52|0
1654553210000|2022-06-06 22:06:50|3831.62|3828.62|3831.42|3828.42|3831.72|3828.72|3831.42|3828.42|0
1654553220000|2022-06-06 22:07:00|3831.32|3828.32|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654553240000|2022-06-06 22:07:20|3831.12|3828.12|3831.02|3828.02|3831.32|3828.32|3831.02|3828.02|0
1654553250000|2022-06-06 22:07:30|3831.12|3828.12|3831.22|3828.22|3831.32|3828.32|3831.12|3828.12|0
1654553260000|2022-06-06 22:07:40|3831.32|3828.32|3831.32|3828.32|3831.42|3828.42|3831.32|3828.32|0
1654553270000|2022-06-06 22:07:50|3831.12|3828.12|3831.02|3828.02|3831.12|3828.12|3831.02|3828.02|0
1654553280000|2022-06-06 22:08:00|3831.12|3828.12|3831.12|3828.12|3831.22|3828.22|3831.02|3828.02|0
1654553290000|2022-06-06 22:08:10|3831.22|3828.22|3831.12|3828.12|3831.22|3828.22|3831.12|3828.12|0
1654553300000|2022-06-06 22:08:20|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|0
1654553310000|2022-06-06 22:08:30|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654553320000|2022-06-06 22:08:40|3830.72|3827.72|3830.52|3827.52|3830.72|3827.72|3830.42|3827.42|0
1654553330000|2022-06-06 22:08:50|3830.42|3827.42|3830.82|3827.82|3830.92|3827.92|3830.42|3827.42|0
1654553340000|2022-06-06 22:09:00|3830.92|3827.92|3830.82|3827.82|3830.92|3827.92|3830.82|3827.82|0
1654553350000|2022-06-06 22:09:10|3830.72|3827.72|3830.52|3827.52|3830.72|3827.72|3830.52|3827.52|0
1654553360000|2022-06-06 22:09:20|3830.62|3827.62|3830.22|3827.22|3830.62|3827.62|3830.12|3827.12|0
1654553370000|2022-06-06 22:09:30|3830.32|3827.32|3830.32|3827.32|3830.32|3827.32|3830.22|3827.22|0
1654553380000|2022-06-06 22:09:40|3830.42|3827.42|3830.22|3827.22|3830.52|3827.52|3830.22|3827.22|0
1654553390000|2022-06-06 22:09:50|3830.02|3827.02|3829.82|3826.82|3830.02|3827.02|3829.82|3826.82|0
1654553400000|2022-06-06 22:10:00|3830.02|3827.02|3829.82|3826.82|3830.02|3827.02|3829.82|3826.82|0
1654553410000|2022-06-06 22:10:10|3829.92|3826.92|3829.82|3826.82|3829.92|3826.92|3829.82|3826.82|0
1654553420000|2022-06-06 22:10:20|3829.72|3826.72|3829.72|3826.72|3829.72|3826.72|3829.72|3826.72|0
1654553430000|2022-06-06 22:10:30|3829.82|3826.82|3829.72|3826.72|3829.82|3826.82|3829.72|3826.72|0
1654553440000|2022-06-06 22:10:40|3829.82|3826.82|3830.02|3827.02|3830.12|3827.12|3829.82|3826.82|0
1654553450000|2022-06-06 22:10:50|3829.92|3826.92|3830.02|3827.02|3830.02|3827.02|3829.82|3826.82|0
1654553460000|2022-06-06 22:11:00|3830.12|3827.12|3830.22|3827.22|3830.22|3827.22|3830.12|3827.12|0
1654553470000|2022-06-06 22:11:10|3830.12|3827.12|3830.22|3827.22|3830.32|3827.32|3830.02|3827.02|0
1654553490000|2022-06-06 22:11:30|3830.02|3827.02|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654553500000|2022-06-06 22:11:40|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654553510000|2022-06-06 22:11:50|3830.32|3827.32|3830.62|3827.62|3830.62|3827.62|3830.32|3827.32|0
1654553520000|2022-06-06 22:12:00|3830.52|3827.52|3830.42|3827.42|3830.52|3827.52|3830.42|3827.42|0
1654553530000|2022-06-06 22:12:10|3830.52|3827.52|3830.82|3827.82|3830.92|3827.92|3830.42|3827.42|0
1654553540000|2022-06-06 22:12:20|3830.92|3827.92|3830.82|3827.82|3831.02|3828.02|3830.82|3827.82|0
1654553550000|2022-06-06 22:12:30|3830.92|3827.92|3830.82|3827.82|3830.92|3827.92|3830.62|3827.62|0
1654553560000|2022-06-06 22:12:40|3830.92|3827.92|3831.02|3828.02|3831.12|3828.12|3830.92|3827.92|0
1654553570000|2022-06-06 22:12:50|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654553580000|2022-06-06 22:13:00|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|3830.92|3827.92|0
1654553590000|2022-06-06 22:13:10|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|3830.82|3827.82|0
1654553600000|2022-06-06 22:13:20|3830.72|3827.72|3830.02|3827.02|3830.72|3827.72|3830.02|3827.02|0
1654553610000|2022-06-06 22:13:30|3829.92|3826.92|3829.72|3826.72|3830.12|3827.12|3829.72|3826.72|0
1654553620000|2022-06-06 22:13:40|3829.82|3826.82|3829.92|3826.92|3829.92|3826.92|3829.72|3826.72|0
1654553630000|2022-06-06 22:13:50|3830.12|3827.12|3830.22|3827.22|3830.42|3827.42|3830.12|3827.12|0
1654553640000|2022-06-06 22:14:00|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.22|3827.22|0
1654553650000|2022-06-06 22:14:10|3830.22|3827.22|3829.82|3826.82|3830.22|3827.22|3829.82|3826.82|0
1654553660000|2022-06-06 22:14:20|3829.92|3826.92|3830.22|3827.22|3830.22|3827.22|3829.92|3826.92|0
1654553670000|2022-06-06 22:14:30|3830.62|3827.62|3830.42|3827.42|3830.72|3827.72|3830.42|3827.42|0
1654553680000|2022-06-06 22:14:40|3830.32|3827.32|3830.22|3827.22|3830.32|3827.32|3830.22|3827.22|0
1654553690000|2022-06-06 22:14:50|3830.32|3827.32|3830.82|3827.82|3830.92|3827.92|3830.32|3827.32|0
1654553700000|2022-06-06 22:15:00|3830.72|3827.72|3830.22|3827.22|3830.72|3827.72|3830.22|3827.22|0
1654553710000|2022-06-06 22:15:10|3830.42|3827.42|3830.52|3827.52|3830.72|3827.72|3830.42|3827.42|0
1654553720000|2022-06-06 22:15:20|3830.32|3827.32|3830.22|3827.22|3830.42|3827.42|3830.22|3827.22|0
1654553730000|2022-06-06 22:15:30|3830.02|3827.02|3829.82|3826.82|3830.12|3827.12|3829.82|3826.82|0
1654553740000|2022-06-06 22:15:40|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654553760000|2022-06-06 22:16:00|3830.12|3827.12|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654553770000|2022-06-06 22:16:10|3830.32|3827.32|3830.22|3827.22|3830.42|3827.42|3830.22|3827.22|0
1654553780000|2022-06-06 22:16:20|3830.32|3827.32|3830.42|3827.42|3830.42|3827.42|3830.32|3827.32|0
1654553790000|2022-06-06 22:16:30|3830.52|3827.52|3830.42|3827.42|3830.52|3827.52|3830.42|3827.42|0
1654553800000|2022-06-06 22:16:40|3830.52|3827.52|3830.82|3827.82|3830.82|3827.82|3830.52|3827.52|0
1654553810000|2022-06-06 22:16:50|3831.02|3828.02|3831.02|3828.02|3831.02|3828.02|3830.92|3827.92|0
1654553820000|2022-06-06 22:17:00|3830.32|3827.32|3830.02|3827.02|3830.32|3827.32|3830.02|3827.02|0
1654553830000|2022-06-06 22:17:10|3830.12|3827.12|3830.22|3827.22|3830.22|3827.22|3830.02|3827.02|0
1654553840000|2022-06-06 22:17:20|3830.12|3827.12|3830.12|3827.12|3830.12|3827.12|3830.02|3827.02|0
1654553850000|2022-06-06 22:17:30|3830.22|3827.22|3830.12|3827.12|3830.22|3827.22|3830.12|3827.12|0
1654553860000|2022-06-06 22:17:40|3830.22|3827.22|3830.22|3827.22|3830.22|3827.22|3830.12|3827.12|0
1654553870000|2022-06-06 22:17:50|3830.12|3827.12|3829.82|3826.82|3830.12|3827.12|3829.72|3826.72|0
1654553880000|2022-06-06 22:18:00|3829.72|3826.72|3829.62|3826.62|3829.72|3826.72|3829.32|3826.32|0
1654553890000|2022-06-06 22:18:10|3829.52|3826.52|3829.42|3826.42|3829.52|3826.52|3829.32|3826.32|0
1654553900000|2022-06-06 22:18:20|3829.32|3826.32|3829.72|3826.72|3829.72|3826.72|3829.32|3826.32|0
1654553910000|2022-06-06 22:18:30|3829.82|3826.82|3829.32|3826.32|3829.92|3826.92|3829.32|3826.32|0
1654553920000|2022-06-06 22:18:40|3829.12|3826.12|3829.22|3826.22|3829.52|3826.52|3829.12|3826.12|0
1654553930000|2022-06-06 22:18:50|3829.12|3826.12|3829.32|3826.32|3829.32|3826.32|3829.12|3826.12|0
1654553940000|2022-06-06 22:19:00|3829.52|3826.52|3829.52|3826.52|3829.52|3826.52|3829.42|3826.42|0
1654553950000|2022-06-06 22:19:10|3829.42|3826.42|3829.52|3826.52|3829.52|3826.52|3829.42|3826.42|0
1654553960000|2022-06-06 22:19:20|3829.42|3826.42|3829.12|3826.12|3829.42|3826.42|3829.12|3826.12|0
1654553980000|2022-06-06 22:19:40|3829.22|3826.22|3829.12|3826.12|3829.22|3826.22|3829.12|3826.12|0
1654553990000|2022-06-06 22:19:50|3829.32|3826.32|3829.72|3826.72|3829.72|3826.72|3829.32|3826.32|0
1654554000000|2022-06-06 22:20:00|3829.62|3826.62|3829.62|3826.62|3829.72|3826.72|3829.62|3826.62|0
1654554010000|2022-06-06 22:20:10|3829.72|3826.72|3829.42|3826.42|3829.72|3826.72|3829.42|3826.42|0
1654554020000|2022-06-06 22:20:20|3829.32|3826.32|3829.02|3826.02|3829.32|3826.32|3829.02|3826.02|0
1654554030000|2022-06-06 22:20:30|3829.12|3826.12|3829.22|3826.22|3829.32|3826.32|3829.12|3826.12|0
1654554040000|2022-06-06 22:20:40|3829.32|3826.32|3829.02|3826.02|3829.42|3826.42|3829.02|3826.02|0
1654554050000|2022-06-06 22:20:50|3828.92|3825.92|3829.22|3826.22|3829.42|3826.42|3828.92|3825.92|0
1654554060000|2022-06-06 22:21:00|3829.12|3826.12|3828.72|3825.72|3829.12|3826.12|3828.72|3825.72|0
1654554070000|2022-06-06 22:21:10|3828.82|3825.82|3828.72|3825.72|3829.02|3826.02|3828.72|3825.72|0
1654554080000|2022-06-06 22:21:20|3828.62|3825.62|3828.92|3825.92|3829.22|3826.22|3828.62|3825.62|0
1654554100000|2022-06-06 22:21:40|3829.02|3826.02|3828.92|3825.92|3829.12|3826.12|3828.92|3825.92|0
1654554110000|2022-06-06 22:21:50|3829.02|3826.02|3829.02|3826.02|3829.02|3826.02|3829.02|3826.02|0
1654554120000|2022-06-06 22:22:00|3828.82|3825.82|3829.12|3826.12|3829.12|3826.12|3828.72|3825.72|0
1654554150000|2022-06-06 22:22:30|3829.22|3826.22|3829.22|3826.22|3829.32|3826.32|3829.22|3826.22|0
1654554160000|2022-06-06 22:22:40|3829.12|3826.12|3828.92|3825.92|3829.12|3826.12|3828.92|3825.92|0
1654554190000|2022-06-06 22:23:10|3828.82|3825.82|3828.82|3825.82|3828.82|3825.82|3828.72|3825.72|0
1654554200000|2022-06-06 22:23:20|3828.72|3825.72|3828.82|3825.82|3828.92|3825.92|3828.72|3825.72|0
1654554210000|2022-06-06 22:23:30|3828.72|3825.72|3828.82|3825.82|3828.82|3825.82|3828.72|3825.72|0
1654554220000|2022-06-06 22:23:40|3828.92|3825.92|3828.52|3825.52|3828.92|3825.92|3828.52|3825.52|0
1654554230000|2022-06-06 22:23:50|3828.02|3825.02|3828.42|3825.42|3828.42|3825.42|3828.02|3825.02|0
1654554240000|2022-06-06 22:24:00|3828.22|3825.22|3828.22|3825.22|3828.42|3825.42|3828.22|3825.22|0
1654554260000|2022-06-06 22:24:20|3828.32|3825.32|3828.42|3825.42|3828.42|3825.42|3828.22|3825.22|0
1654554280000|2022-06-06 22:24:40|3828.32|3825.32|3828.02|3825.02|3828.32|3825.32|3828.02|3825.02|0
1654554290000|2022-06-06 22:24:50|3827.92|3824.92|3828.12|3825.12|3828.22|3825.22|3827.92|3824.92|0
1654554300000|2022-06-06 22:25:00|3828.02|3825.02|3828.42|3825.42|3828.42|3825.42|3828.02|3825.02|0
1654554310000|2022-06-06 22:25:10|3828.32|3825.32|3828.22|3825.22|3828.32|3825.32|3828.22|3825.22|0
1654554320000|2022-06-06 22:25:20|3828.12|3825.12|3828.32|3825.32|3828.32|3825.32|3828.12|3825.12|0
1654554330000|2022-06-06 22:25:30|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654554340000|2022-06-06 22:25:40|3828.32|3825.32|3828.42|3825.42|3828.42|3825.42|3828.32|3825.32|0
1654554350000|2022-06-06 22:25:50|3828.02|3825.02|3827.92|3824.92|3828.22|3825.22|3827.92|3824.92|0
1654554360000|2022-06-06 22:26:00|3828.02|3825.02|3828.12|3825.12|3828.12|3825.12|3827.82|3824.82|0
1654554370000|2022-06-06 22:26:10|3828.02|3825.02|3828.02|3825.02|3828.02|3825.02|3828.02|3825.02|0
1654554380000|2022-06-06 22:26:20|3827.82|3824.82|3828.22|3825.22|3828.22|3825.22|3827.82|3824.82|0
1654554390000|2022-06-06 22:26:30|3828.32|3825.32|3828.42|3825.42|3828.42|3825.42|3828.32|3825.32|0
1654554420000|2022-06-06 22:27:00|3828.52|3825.52|3828.72|3825.72|3828.72|3825.72|3828.52|3825.52|0
1654554440000|2022-06-06 22:27:20|3828.82|3825.82|3828.82|3825.82|3828.82|3825.82|3828.82|3825.82|0
1654554450000|2022-06-06 22:27:30|3828.92|3825.92|3828.72|3825.72|3828.92|3825.92|3828.72|3825.72|0
1654554460000|2022-06-06 22:27:40|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|0
1654554510000|2022-06-06 22:28:30|3828.42|3825.42|3828.22|3825.22|3828.42|3825.42|3828.22|3825.22|0
1654554520000|2022-06-06 22:28:40|3828.32|3825.32|3828.42|3825.42|3828.52|3825.52|3828.32|3825.32|0
1654554540000|2022-06-06 22:29:00|3828.32|3825.32|3828.22|3825.22|3828.42|3825.42|3828.22|3825.22|0
1654554550000|2022-06-06 22:29:10|3828.02|3825.02|3828.22|3825.22|3828.22|3825.22|3828.02|3825.02|0
1654554580000|2022-06-06 22:29:40|3828.32|3825.32|3828.32|3825.32|3828.32|3825.32|3828.32|3825.32|0
1654554590000|2022-06-06 22:29:50|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654554600000|2022-06-06 22:30:00|3828.52|3825.52|3828.72|3825.72|3828.72|3825.72|3828.52|3825.52|0
1654554610000|2022-06-06 22:30:10|3828.62|3825.62|3828.52|3825.52|3828.72|3825.72|3828.52|3825.52|0
1654554620000|2022-06-06 22:30:20|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654554640000|2022-06-06 22:30:40|3828.32|3825.32|3828.12|3825.12|3828.32|3825.32|3828.12|3825.12|0
1654554650000|2022-06-06 22:30:50|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|0
1654554660000|2022-06-06 22:31:00|3828.32|3825.32|3828.42|3825.42|3828.42|3825.42|3828.32|3825.32|0
1654554680000|2022-06-06 22:31:20|3828.32|3825.32|3828.22|3825.22|3828.42|3825.42|3828.22|3825.22|0
1654554700000|2022-06-06 22:31:40|3828.02|3825.02|3828.12|3825.12|3828.22|3825.22|3828.02|3825.02|0
1654554710000|2022-06-06 22:31:50|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|0
1654554720000|2022-06-06 22:32:00|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654554730000|2022-06-06 22:32:10|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|0
1654554740000|2022-06-06 22:32:20|3828.62|3825.62|3828.62|3825.62|3828.62|3825.62|3828.62|3825.62|0
1654554750000|2022-06-06 22:32:30|3828.52|3825.52|3828.52|3825.52|3828.52|3825.52|3828.42|3825.42|0
1654554760000|2022-06-06 22:32:40|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|3828.42|3825.42|0
1654554770000|2022-06-06 22:32:50|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|3828.22|3825.22|0
1654554780000|2022-06-06 22:33:00|3828.02|3825.02|3828.02|3825.02|3828.12|3825.12|3828.02|3825.02|0
1654554790000|2022-06-06 22:33:10|3828.12|3825.12|3827.52|3824.52|3828.12|3825.12|3827.52|3824.52|0
1654554800000|2022-06-06 22:33:20|3827.62|3824.62|3827.62|3824.62|3827.82|3824.82|3827.42|3824.42|0
1654554810000|2022-06-06 22:33:30|3827.42|3824.42|3827.22|3824.22|3827.42|3824.42|3827.22|3824.22|0
1654554820000|2022-06-06 22:33:40|3827.42|3824.42|3827.22|3824.22|3827.42|3824.42|3827.12|3824.12|0
1654554830000|2022-06-06 22:33:50|3827.32|3824.32|3827.32|3824.32|3827.42|3824.42|3827.22|3824.22|0
1654554840000|2022-06-06 22:34:00|3827.42|3824.42|3827.42|3824.42|3827.42|3824.42|3827.42|3824.42|0
1654554850000|2022-06-06 22:34:10|3827.22|3824.22|3827.42|3824.42|3827.42|3824.42|3827.22|3824.22|0
1654554870000|2022-06-06 22:34:30|3827.22|3824.22|3827.32|3824.32|3827.42|3824.42|3827.22|3824.22|0
1654554880000|2022-06-06 22:34:40|3827.42|3824.42|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654554890000|2022-06-06 22:34:50|3827.52|3824.52|3827.42|3824.42|3827.62|3824.62|3827.42|3824.42|0
1654554900000|2022-06-06 22:35:00|3827.52|3824.52|3827.62|3824.62|3827.62|3824.62|3827.42|3824.42|0
1654554910000|2022-06-06 22:35:10|3827.52|3824.52|3827.52|3824.52|3827.62|3824.62|3827.52|3824.52|0
1654554920000|2022-06-06 22:35:20|3827.42|3824.42|3827.82|3824.82|3827.82|3824.82|3827.42|3824.42|0
1654554930000|2022-06-06 22:35:30|3827.72|3824.72|3827.72|3824.72|3827.72|3824.72|3827.72|3824.72|0
1654554940000|2022-06-06 22:35:40|3827.62|3824.62|3827.62|3824.62|3827.72|3824.72|3827.62|3824.62|0
1654554950000|2022-06-06 22:35:50|3827.72|3824.72|3827.82|3824.82|3827.82|3824.82|3827.72|3824.72|0
1654554970000|2022-06-06 22:36:10|3827.92|3824.92|3828.02|3825.02|3828.02|3825.02|3827.92|3824.92|0
1654554980000|2022-06-06 22:36:20|3828.12|3825.12|3828.02|3825.02|3828.12|3825.12|3828.02|3825.02|0
1654554990000|2022-06-06 22:36:30|3828.12|3825.12|3828.42|3825.42|3828.42|3825.42|3828.12|3825.12|0
1654555000000|2022-06-06 22:36:40|3828.22|3825.22|3827.82|3824.82|3828.22|3825.22|3827.82|3824.82|0
1654555010000|2022-06-06 22:36:50|3827.92|3824.92|3827.62|3824.62|3828.22|3825.22|3827.62|3824.62|0
1654555020000|2022-06-06 22:37:00|3827.82|3824.82|3827.72|3824.72|3827.92|3824.92|3827.72|3824.72|0
1654555030000|2022-06-06 22:37:10|3827.62|3824.62|3827.42|3824.42|3827.72|3824.72|3827.42|3824.42|0
1654555040000|2022-06-06 22:37:20|3827.12|3824.12|3827.12|3824.12|3827.22|3824.22|3827.12|3824.12|0
1654555050000|2022-06-06 22:37:30|3826.92|3823.92|3826.92|3823.92|3826.92|3823.92|3826.52|3823.52|0
1654555060000|2022-06-06 22:37:40|3826.82|3823.82|3826.32|3823.32|3826.82|3823.82|3826.32|3823.32|0
1654555070000|2022-06-06 22:37:50|3826.72|3823.72|3826.72|3823.72|3826.72|3823.72|3826.72|3823.72|0
1654555080000|2022-06-06 22:38:00|3826.42|3823.42|3826.32|3823.32|3826.72|3823.72|3826.22|3823.22|0
1654555090000|2022-06-06 22:38:10|3826.42|3823.42|3825.92|3822.92|3826.42|3823.42|3825.82|3822.82|0
1654555100000|2022-06-06 22:38:20|3826.02|3823.02|3825.82|3822.82|3826.32|3823.32|3825.82|3822.82|0
1654555110000|2022-06-06 22:38:30|3825.92|3822.92|3826.12|3823.12|3826.12|3823.12|3825.92|3822.92|0
1654555120000|2022-06-06 22:38:40|3826.02|3823.02|3826.02|3823.02|3826.12|3823.12|3825.92|3822.92|0
1654555130000|2022-06-06 22:38:50|3826.12|3823.12|3826.32|3823.32|3826.32|3823.32|3825.92|3822.92|0
1654555140000|2022-06-06 22:39:00|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|0
1654555150000|2022-06-06 22:39:10|3826.42|3823.42|3826.52|3823.52|3826.52|3823.52|3826.42|3823.42|0
1654555160000|2022-06-06 22:39:20|3826.42|3823.42|3826.32|3823.32|3826.42|3823.42|3826.32|3823.32|0
1654555170000|2022-06-06 22:39:30|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|0
1654555180000|2022-06-06 22:39:40|3826.42|3823.42|3826.12|3823.12|3826.42|3823.42|3826.12|3823.12|0
1654555190000|2022-06-06 22:39:50|3826.32|3823.32|3826.32|3823.32|3826.32|3823.32|3826.32|3823.32|0
1654555200000|2022-06-06 22:40:00|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|0
1654555210000|2022-06-06 22:40:10|3826.62|3823.62|3826.72|3823.72|3826.72|3823.72|3826.62|3823.62|0
1654555220000|2022-06-06 22:40:20|3826.92|3823.92|3826.72|3823.72|3826.92|3823.92|3826.52|3823.52|0
1654555230000|2022-06-06 22:40:30|3826.92|3823.92|3827.12|3824.12|3827.12|3824.12|3826.92|3823.92|0
1654555240000|2022-06-06 22:40:40|3827.02|3824.02|3826.52|3823.52|3827.12|3824.12|3826.52|3823.52|0
1654555260000|2022-06-06 22:41:00|3826.72|3823.72|3826.52|3823.52|3826.72|3823.72|3826.52|3823.52|0
1654555270000|2022-06-06 22:41:10|3826.32|3823.32|3826.42|3823.42|3826.62|3823.62|3826.32|3823.32|0
1654555280000|2022-06-06 22:41:20|3826.52|3823.52|3826.92|3823.92|3826.92|3823.92|3826.52|3823.52|0
1654555290000|2022-06-06 22:41:30|3827.12|3824.12|3827.12|3824.12|3827.22|3824.22|3827.02|3824.02|0
1654555300000|2022-06-06 22:41:40|3826.92|3823.92|3827.12|3824.12|3827.12|3824.12|3826.92|3823.92|0
1654555310000|2022-06-06 22:41:50|3827.22|3824.22|3827.32|3824.32|3827.32|3824.32|3827.22|3824.22|0
1654555320000|2022-06-06 22:42:00|3827.22|3824.22|3827.12|3824.12|3827.22|3824.22|3826.92|3823.92|0
1654555330000|2022-06-06 22:42:10|3827.02|3824.02|3826.82|3823.82|3827.12|3824.12|3826.82|3823.82|0
1654555340000|2022-06-06 22:42:20|3826.92|3823.92|3826.92|3823.92|3827.12|3824.12|3826.92|3823.92|0
1654555350000|2022-06-06 22:42:30|3827.12|3824.12|3827.12|3824.12|3827.22|3824.22|3827.12|3824.12|0
1654555360000|2022-06-06 22:42:40|3827.02|3824.02|3826.92|3823.92|3827.12|3824.12|3826.72|3823.72|0
1654555370000|2022-06-06 22:42:50|3826.72|3823.72|3826.52|3823.52|3826.82|3823.82|3826.52|3823.52|0
1654555380000|2022-06-06 22:43:00|3826.42|3823.42|3826.32|3823.32|3826.72|3823.72|3826.32|3823.32|0
1654555390000|2022-06-06 22:43:10|3826.22|3823.22|3826.52|3823.52|3826.52|3823.52|3826.22|3823.22|0
1654555400000|2022-06-06 22:43:20|3826.32|3823.32|3826.32|3823.32|3826.32|3823.32|3826.32|3823.32|0
1654555410000|2022-06-06 22:43:30|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|3826.52|3823.52|0
1654555420000|2022-06-06 22:43:40|3826.42|3823.42|3826.52|3823.52|3826.62|3823.62|3826.32|3823.32|0
1654555430000|2022-06-06 22:43:50|3826.42|3823.42|3826.32|3823.32|3826.42|3823.42|3826.32|3823.32|0
1654555440000|2022-06-06 22:44:00|3826.22|3823.22|3826.12|3823.12|3826.32|3823.32|3826.12|3823.12|0
1654555450000|2022-06-06 22:44:10|3826.02|3823.02|3826.12|3823.12|3826.52|3823.52|3826.02|3823.02|0
1654555460000|2022-06-06 22:44:20|3826.32|3823.32|3825.92|3822.92|3826.32|3823.32|3825.92|3822.92|0
1654555480000|2022-06-06 22:44:40|3826.12|3823.12|3826.22|3823.22|3826.32|3823.32|3826.12|3823.12|0
1654555490000|2022-06-06 22:44:50|3826.32|3823.32|3826.62|3823.62|3826.62|3823.62|3826.32|3823.32|0
1654555500000|2022-06-06 22:45:00|3826.52|3823.52|3826.52|3823.52|3826.72|3823.72|3826.52|3823.52|0
1654555520000|2022-06-06 22:45:20|3826.62|3823.62|3826.92|3823.92|3826.92|3823.92|3826.62|3823.62|0
1654555530000|2022-06-06 22:45:30|3826.82|3823.82|3826.92|3823.92|3826.92|3823.92|3826.82|3823.82|0
1654555540000|2022-06-06 22:45:40|3826.82|3823.82|3827.12|3824.12|3827.12|3824.12|3826.72|3823.72|0
1654555550000|2022-06-06 22:45:50|3826.92|3823.92|3826.92|3823.92|3826.92|3823.92|3826.92|3823.92|0
1654555570000|2022-06-06 22:46:10|3826.72|3823.72|3826.92|3823.92|3826.92|3823.92|3826.72|3823.72|0
1654555580000|2022-06-06 22:46:20|3827.02|3824.02|3827.22|3824.22|3827.22|3824.22|3827.02|3824.02|0
1654555590000|2022-06-06 22:46:30|3827.42|3824.42|3827.22|3824.22|3827.42|3824.42|3827.12|3824.12|0
1654555600000|2022-06-06 22:46:40|3827.12|3824.12|3827.22|3824.22|3827.42|3824.42|3827.12|3824.12|0
1654555610000|2022-06-06 22:46:50|3827.32|3824.32|3827.62|3824.62|3827.62|3824.62|3827.32|3824.32|0
1654555620000|2022-06-06 22:47:00|3827.52|3824.52|3827.42|3824.42|3827.52|3824.52|3827.42|3824.42|0
1654555650000|2022-06-06 22:47:30|3827.62|3824.62|3827.82|3824.82|3827.82|3824.82|3827.62|3824.62|0
1654555660000|2022-06-06 22:47:40|3827.72|3824.72|3827.72|3824.72|3827.82|3824.82|3827.72|3824.72|0
1654555670000|2022-06-06 22:47:50|3827.82|3824.82|3827.62|3824.62|3827.82|3824.82|3827.62|3824.62|0
1654555680000|2022-06-06 22:48:00|3827.52|3824.52|3827.82|3824.82|3827.92|3824.92|3827.52|3824.52|0
1654555690000|2022-06-06 22:48:10|3827.72|3824.72|3827.72|3824.72|3827.72|3824.72|3827.62|3824.62|0
1654560000000|2022-06-07 00:00:00|3830.72|3827.72|3830.62|3827.62|3831.02|3828.02|3830.42|3827.42|0
1654560010000|2022-06-07 00:00:10|3830.72|3827.72|3830.72|3827.72|3830.82|3827.82|3830.42|3827.42|0
1654560020000|2022-06-07 00:00:20|3830.62|3827.62|3830.62|3827.62|3830.92|3827.92|3830.62|3827.62|0
1654560030000|2022-06-07 00:00:30|3830.72|3827.72|3830.62|3827.62|3830.82|3827.82|3830.62|3827.62|0
1654560040000|2022-06-07 00:00:40|3830.42|3827.42|3830.02|3827.02|3830.42|3827.42|3830.02|3827.02|0
1654560050000|2022-06-07 00:00:50|3830.12|3827.12|3829.82|3826.82|3830.12|3827.12|3829.82|3826.82|0
1654560060000|2022-06-07 00:01:00|3829.92|3826.92|3829.42|3826.42|3829.92|3826.92|3829.12|3826.12|0
1654560070000|2022-06-07 00:01:10|3829.52|3826.52|3829.72|3826.72|3829.82|3826.82|3829.42|3826.42|0
1654560080000|2022-06-07 00:01:20|3829.82|3826.82|3829.72|3826.72|3830.02|3827.02|3829.62|3826.62|0
1654560090000|2022-06-07 00:01:30|3829.62|3826.62|3829.32|3826.32|3829.72|3826.72|3829.12|3826.12|0
1654560100000|2022-06-07 00:01:40|3829.42|3826.42|3829.12|3826.12|3829.52|3826.52|3829.12|3826.12|0
1654560110000|2022-06-07 00:01:50|3828.92|3825.92|3828.52|3825.52|3829.02|3826.02|3828.42|3825.42|0
1654560120000|2022-06-07 00:02:00|3828.62|3825.62|3828.92|3825.92|3829.02|3826.02|3828.42|3825.42|0
1654560130000|2022-06-07 00:02:10|3829.02|3826.02|3829.12|3826.12|3829.32|3826.32|3828.92|3825.92|0
1654560140000|2022-06-07 00:02:20|3828.92|3825.92|3829.12|3826.12|3829.12|3826.12|3828.92|3825.92|0
1654560150000|2022-06-07 00:02:30|3829.52|3826.52|3829.52|3826.52|3829.62|3826.62|3829.32|3826.32|0
1654560160000|2022-06-07 00:02:40|3829.42|3826.42|3829.32|3826.32|3829.52|3826.52|3829.32|3826.32|0
1654560170000|2022-06-07 00:02:50|3829.22|3826.22|3829.12|3826.12|3829.32|3826.32|3829.12|3826.12|0
1654560180000|2022-06-07 00:03:00|3828.92|3825.92|3828.52|3825.52|3828.92|3825.92|3828.52|3825.52|0
1654560190000|2022-06-07 00:03:10|3828.62|3825.62|3828.22|3825.22|3828.72|3825.72|3828.02|3825.02|0
1654560200000|2022-06-07 00:03:20|3828.02|3825.02|3827.22|3824.22|3828.02|3825.02|3826.92|3823.92|0
1654560210000|2022-06-07 00:03:30|3827.12|3824.12|3827.12|3824.12|3827.12|3824.12|3827.12|3824.12|0
1654560220000|2022-06-07 00:03:40|3826.92|3823.92|3826.72|3823.72|3826.92|3823.92|3826.72|3823.72|0
1654560230000|2022-06-07 00:03:50|3826.92|3823.92|3827.12|3824.12|3827.12|3824.12|3826.72|3823.72|0
1654560240000|2022-06-07 00:04:00|3827.02|3824.02|3826.92|3823.92|3827.02|3824.02|3826.72|3823.72|0
1654560250000|2022-06-07 00:04:10|3827.02|3824.02|3827.12|3824.12|3827.12|3824.12|3826.92|3823.92|0
1654560260000|2022-06-07 00:04:20|3826.92|3823.92|3825.92|3822.92|3826.92|3823.92|3825.62|3822.62|0
1654560270000|2022-06-07 00:04:30|3826.02|3823.02|3826.12|3823.12|3826.12|3823.12|3825.92|3822.92|0
1654560280000|2022-06-07 00:04:40|3826.02|3823.02|3825.62|3822.62|3826.12|3823.12|3825.42|3822.42|0
1654560290000|2022-06-07 00:04:50|3825.52|3822.52|3825.42|3822.42|3825.62|3822.62|3825.22|3822.22|0
1654560300000|2022-06-07 00:05:00|3825.32|3822.32|3825.42|3822.42|3825.42|3822.42|3824.92|3821.92|0
1654560310000|2022-06-07 00:05:10|3825.52|3822.52|3825.22|3822.22|3825.52|3822.52|3825.02|3822.02|0
1654560320000|2022-06-07 00:05:20|3825.12|3822.12|3824.62|3821.62|3825.12|3822.12|3824.62|3821.62|0
1654560330000|2022-06-07 00:05:30|3824.72|3821.72|3824.82|3821.82|3825.12|3822.12|3824.72|3821.72|0
1654560340000|2022-06-07 00:05:40|3825.02|3822.02|3824.82|3821.82|3825.02|3822.02|3824.82|3821.82|0
1654560350000|2022-06-07 00:05:50|3824.62|3821.62|3824.52|3821.52|3824.62|3821.62|3824.32|3821.32|0
1654560360000|2022-06-07 00:06:00|3824.42|3821.42|3824.52|3821.52|3824.52|3821.52|3824.32|3821.32|0
1654560370000|2022-06-07 00:06:10|3824.62|3821.62|3824.82|3821.82|3824.82|3821.82|3824.62|3821.62|0
1654560380000|2022-06-07 00:06:20|3825.02|3822.02|3824.82|3821.82|3825.02|3822.02|3824.82|3821.82|0
1654560390000|2022-06-07 00:06:30|3824.62|3821.62|3824.82|3821.82|3824.82|3821.82|3824.62|3821.62|0
1654560400000|2022-06-07 00:06:40|3824.92|3821.92|3824.82|3821.82|3825.12|3822.12|3824.82|3821.82|0
1654560410000|2022-06-07 00:06:50|3824.92|3821.92|3825.42|3822.42|3825.42|3822.42|3824.92|3821.92|0
1654560420000|2022-06-07 00:07:00|3825.32|3822.32|3825.22|3822.22|3825.42|3822.42|3825.12|3822.12|0
1654560430000|2022-06-07 00:07:10|3825.12|3822.12|3824.62|3821.62|3825.12|3822.12|3824.62|3821.62|0
1654560440000|2022-06-07 00:07:20|3824.52|3821.52|3824.52|3821.52|3824.62|3821.62|3824.52|3821.52|0
1654560450000|2022-06-07 00:07:30|3824.32|3821.32|3823.92|3820.92|3824.32|3821.32|3823.72|3820.72|0
1654560460000|2022-06-07 00:07:40|3823.72|3820.72|3824.32|3821.32|3824.52|3821.52|3823.72|3820.72|0
1654560470000|2022-06-07 00:07:50|3824.12|3821.12|3824.12|3821.12|3824.12|3821.12|3823.92|3820.92|0
1654560480000|2022-06-07 00:08:00|3824.22|3821.22|3824.52|3821.52|3824.62|3821.62|3824.22|3821.22|0
1654560490000|2022-06-07 00:08:10|3824.32|3821.32|3824.82|3821.82|3824.82|3821.82|3824.32|3821.32|0
1654560500000|2022-06-07 00:08:20|3824.92|3821.92|3825.02|3822.02|3825.22|3822.22|3824.92|3821.92|0
1654560510000|2022-06-07 00:08:30|3824.82|3821.82|3825.02|3822.02|3825.12|3822.12|3824.62|3821.62|0
1654560520000|2022-06-07 00:08:40|3824.82|3821.82|3824.82|3821.82|3825.02|3822.02|3824.82|3821.82|0
1654560530000|2022-06-07 00:08:50|3825.02|3822.02|3824.62|3821.62|3825.02|3822.02|3824.62|3821.62|0
1654560540000|2022-06-07 00:09:00|3824.52|3821.52|3823.92|3820.92|3824.52|3821.52|3823.92|3820.92|0
1654560550000|2022-06-07 00:09:10|3823.72|3820.72|3824.02|3821.02|3824.12|3821.12|3823.72|3820.72|0
1654560560000|2022-06-07 00:09:20|3824.12|3821.12|3823.72|3820.72|3824.12|3821.12|3823.72|3820.72|0
1654560570000|2022-06-07 00:09:30|3823.82|3820.82|3824.02|3821.02|3824.12|3821.12|3823.72|3820.72|0
1654560580000|2022-06-07 00:09:40|3824.12|3821.12|3823.92|3820.92|3824.12|3821.12|3823.92|3820.92|0
1654560590000|2022-06-07 00:09:50|3824.02|3821.02|3823.92|3820.92|3824.12|3821.12|3823.92|3820.92|0
1654560600000|2022-06-07 00:10:00|3824.02|3821.02|3824.12|3821.12|3824.12|3821.12|3823.92|3820.92|0
1654560610000|2022-06-07 00:10:10|3824.02|3821.02|3823.72|3820.72|3824.02|3821.02|3823.72|3820.72|0
1654560620000|2022-06-07 00:10:20|3823.52|3820.52|3823.32|3820.32|3823.52|3820.52|3823.22|3820.22|0
1654560630000|2022-06-07 00:10:30|3823.42|3820.42|3823.52|3820.52|3823.92|3820.92|3823.42|3820.42|0
1654560640000|2022-06-07 00:10:40|3823.42|3820.42|3823.32|3820.32|3823.52|3820.52|3823.32|3820.32|0
1654560650000|2022-06-07 00:10:50|3823.42|3820.42|3823.52|3820.52|3823.52|3820.52|3823.32|3820.32|0
1654560660000|2022-06-07 00:11:00|3823.32|3820.32|3823.22|3820.22|3823.32|3820.32|3823.22|3820.22|0
1654560670000|2022-06-07 00:11:10|3823.32|3820.32|3823.02|3820.02|3823.52|3820.52|3823.02|3820.02|0
1654560680000|2022-06-07 00:11:20|3823.22|3820.22|3823.02|3820.02|3823.22|3820.22|3823.02|3820.02|0
1654560690000|2022-06-07 00:11:30|3822.92|3819.92|3823.32|3820.32|3823.32|3820.32|3822.92|3819.92|0
1654560700000|2022-06-07 00:11:40|3823.42|3820.42|3823.42|3820.42|3823.52|3820.52|3823.22|3820.22|0
1654560710000|2022-06-07 00:11:50|3823.32|3820.32|3823.52|3820.52|3823.62|3820.62|3823.32|3820.32|0
1654560720000|2022-06-07 00:12:00|3823.62|3820.62|3822.82|3819.82|3823.62|3820.62|3822.82|3819.82|0
1654560730000|2022-06-07 00:12:10|3823.02|3820.02|3822.82|3819.82|3823.22|3820.22|3822.82|3819.82|0
1654560740000|2022-06-07 00:12:20|3823.02|3820.02|3822.82|3819.82|3823.02|3820.02|3822.82|3819.82|0
1654560750000|2022-06-07 00:12:30|3822.62|3819.62|3822.62|3819.62|3822.82|3819.82|3822.62|3819.62|0
1654560760000|2022-06-07 00:12:40|3822.72|3819.72|3822.72|3819.72|3822.82|3819.82|3822.72|3819.72|0
1654560770000|2022-06-07 00:12:50|3822.82|3819.82|3822.82|3819.82|3822.92|3819.92|3822.82|3819.82|0
1654560780000|2022-06-07 00:13:00|3822.92|3819.92|3823.32|3820.32|3823.32|3820.32|3822.82|3819.82|0
1654560810000|2022-06-07 00:13:30|3823.42|3820.42|3822.82|3819.82|3823.52|3820.52|3822.62|3819.62|0
1654560820000|2022-06-07 00:13:40|3822.92|3819.92|3823.02|3820.02|3823.02|3820.02|3822.92|3819.92|0
1654560830000|2022-06-07 00:13:50|3823.32|3820.32|3823.42|3820.42|3823.52|3820.52|3823.32|3820.32|0
1654560840000|2022-06-07 00:14:00|3823.32|3820.32|3823.52|3820.52|3823.52|3820.52|3823.22|3820.22|0
1654560850000|2022-06-07 00:14:10|3823.62|3820.62|3823.92|3820.92|3823.92|3820.92|3823.62|3820.62|0
1654560860000|2022-06-07 00:14:20|3823.72|3820.72|3823.52|3820.52|3823.72|3820.72|3823.52|3820.52|0
1654560870000|2022-06-07 00:14:30|3823.62|3820.62|3823.72|3820.72|3823.72|3820.72|3823.62|3820.62|0
1654560880000|2022-06-07 00:14:40|3823.52|3820.52|3823.22|3820.22|3823.52|3820.52|3823.22|3820.22|0
1654560890000|2022-06-07 00:14:50|3823.12|3820.12|3823.22|3820.22|3823.22|3820.22|3822.82|3819.82|0
1654560900000|2022-06-07 00:15:00|3823.12|3820.12|3822.02|3819.02|3823.12|3820.12|3821.92|3818.92|138
1654560910000|2022-06-07 00:15:10|3821.92|3818.92|3822.42|3820.42|3822.92|3820.92|3821.92|3818.92|93
1654560920000|2022-06-07 00:15:20|3822.92|3820.92|3823.92|3821.92|3823.92|3821.92|3822.92|3820.92|79
1654560930000|2022-06-07 00:15:30|3822.92|3820.92|3824.92|3822.92|3824.92|3822.92|3822.92|3820.92|146
1654560940000|2022-06-07 00:15:40|3824.42|3822.42|3824.92|3822.92|3825.42|3823.42|3824.42|3822.42|55
1654560950000|2022-06-07 00:15:50|3825.42|3823.42|3823.92|3821.92|3825.42|3823.42|3823.92|3821.92|57
1654560960000|2022-06-07 00:16:00|3824.92|3822.92|3823.92|3821.92|3824.92|3822.92|3822.92|3820.92|15
1654560970000|2022-06-07 00:16:10|3822.92|3820.92|3823.42|3821.42|3823.92|3821.92|3822.92|3820.92|43
1654560980000|2022-06-07 00:16:20|3823.92|3821.92|3823.92|3821.92|3823.92|3821.92|3823.92|3821.92|0
1654561010000|2022-06-07 00:16:50|3823.42|3821.42|3823.42|3821.42|3823.42|3821.42|3823.42|3821.42|11
1654561020000|2022-06-07 00:17:00|3822.92|3820.92|3822.92|3820.92|3823.42|3821.42|3822.92|3820.92|0
1654561040000|2022-06-07 00:17:20|3823.42|3821.42|3823.92|3821.92|3823.92|3821.92|3823.42|3821.42|2
1654561050000|2022-06-07 00:17:30|3822.92|3820.92|3822.92|3820.92|3823.42|3821.42|3822.92|3820.92|18
1654561070000|2022-06-07 00:17:50|3823.42|3821.42|3822.92|3820.92|3823.42|3821.42|3822.92|3820.92|13
1654561080000|2022-06-07 00:18:00|3823.42|3821.42|3823.42|3821.42|3823.42|3821.42|3822.92|3820.92|1
1654561090000|2022-06-07 00:18:10|3822.92|3820.92|3822.92|3820.92|3822.92|3820.92|3822.92|3820.92|0
1654561100000|2022-06-07 00:18:20|3823.42|3821.42|3823.42|3821.42|3823.42|3821.42|3823.42|3821.42|1
1654561120000|2022-06-07 00:18:40|3823.92|3821.92|3823.92|3821.92|3823.92|3821.92|3823.92|3821.92|0
1654561150000|2022-06-07 00:19:10|3822.92|3820.92|3822.92|3820.92|3822.92|3820.92|3822.92|3820.92|14
1654561170000|2022-06-07 00:19:30|3823.92|3821.92|3823.92|3821.92|3823.92|3821.92|3823.92|3821.92|87
1654561180000|2022-06-07 00:19:40|3823.42|3821.42|3822.92|3820.92|3823.42|3821.42|3822.92|3820.92|19
1654561220000|2022-06-07 00:20:20|3822.42|3820.42|3822.92|3820.92|3822.92|3820.92|3821.92|3819.92|46
1654561230000|2022-06-07 00:20:30|3822.42|3820.42|3822.42|3820.42|3822.42|3820.42|3821.92|3819.92|7
1654561240000|2022-06-07 00:20:40|3822.92|3820.92|3822.42|3820.42|3822.92|3820.92|3822.42|3820.42|0
1654561250000|2022-06-07 00:20:50|3821.92|3819.92|3821.42|3819.42|3822.42|3820.42|3821.42|3819.42|50
1654561260000|2022-06-07 00:21:00|3820.92|3818.92|3821.42|3819.42|3821.92|3819.92|3820.92|3818.92|2
1654561270000|2022-06-07 00:21:10|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|12
1654561280000|2022-06-07 00:21:20|3819.92|3817.92|3819.92|3817.92|3820.92|3818.92|3819.92|3817.92|31
1654561290000|2022-06-07 00:21:30|3820.42|3818.42|3820.92|3818.92|3820.92|3818.92|3820.42|3818.42|4
1654561300000|2022-06-07 00:21:40|||||||||16
1654561310000|2022-06-07 00:21:50|3820.42|3818.42|3819.92|3817.92|3820.92|3818.92|3819.92|3817.92|24
1654561320000|2022-06-07 00:22:00|3820.42|3818.42|3819.92|3817.92|3820.42|3818.42|3819.92|3817.92|4
1654561330000|2022-06-07 00:22:10|||||||||5
1654561340000|2022-06-07 00:22:20|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|14
1654561350000|2022-06-07 00:22:30|3820.92|3818.92|3820.42|3818.42|3820.92|3818.92|3820.42|3818.42|7
1654561360000|2022-06-07 00:22:40|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|6
1654561370000|2022-06-07 00:22:50|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|9
1654561380000|2022-06-07 00:23:00|3820.42|3818.42|3820.92|3818.92|3820.92|3818.92|3820.42|3818.42|13
1654561390000|2022-06-07 00:23:10|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|1
1654561400000|2022-06-07 00:23:20|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.42|3818.42|25
1654561410000|2022-06-07 00:23:30|||||||||2
1654561420000|2022-06-07 00:23:40|3820.42|3818.42|3819.92|3817.92|3820.42|3818.42|3819.92|3817.92|23
1654561430000|2022-06-07 00:23:50|||||||||3
1654561440000|2022-06-07 00:24:00|||||||||28
1654561450000|2022-06-07 00:24:10|||||||||7
1654561460000|2022-06-07 00:24:20|3818.92|3816.92|3819.92|3817.92|3819.92|3817.92|3818.92|3816.92|11
1654561470000|2022-06-07 00:24:30|||||||||1
1654561480000|2022-06-07 00:24:40|||||||||6
1654561490000|2022-06-07 00:24:50|||||||||11
1654561610000|2022-06-07 00:26:50|||||||||1
1654561630000|2022-06-07 00:27:10|||||||||1
1654561650000|2022-06-07 00:27:30|3820.92|3818.92|3820.42|3818.42|3820.92|3818.92|3820.42|3818.42|34
1654561670000|2022-06-07 00:27:50|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|0
1654561700000|2022-06-07 00:28:20|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|91
1654561730000|2022-06-07 00:28:50|||||||||2
1654561760000|2022-06-07 00:29:20|||||||||2
1654561770000|2022-06-07 00:29:30|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|23
1654561800000|2022-06-07 00:30:00|||||||||4
1654561810000|2022-06-07 00:30:10|||||||||9
1654561820000|2022-06-07 00:30:20|3819.42|3817.42|3818.92|3816.92|3819.42|3817.42|3818.92|3816.92|14
1654561940000|2022-06-07 00:32:20|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|9
1654561960000|2022-06-07 00:32:40|||||||||35
1654561970000|2022-06-07 00:32:50|3817.42|3815.42|3817.42|3815.42|3817.42|3815.42|3817.42|3815.42|1
1654561980000|2022-06-07 00:33:00|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|0
1654562000000|2022-06-07 00:33:20|3816.42|3814.42|3815.92|3813.92|3816.42|3814.42|3815.92|3813.92|110
1654562010000|2022-06-07 00:33:30|||||||||1
1654562020000|2022-06-07 00:33:40|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|9
1654562030000|2022-06-07 00:33:50|3815.42|3813.42|3815.42|3813.42|3815.92|3813.92|3815.42|3813.42|67
1654562040000|2022-06-07 00:34:00|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|3815.42|3813.42|4
1654562060000|2022-06-07 00:34:20|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3815.42|3813.42|1
1654562070000|2022-06-07 00:34:30|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3815.42|3813.42|0
1654562080000|2022-06-07 00:34:40|||||||||4
1654562090000|2022-06-07 00:34:50|||||||||1
1654562100000|2022-06-07 00:35:00|||||||||2
1654562110000|2022-06-07 00:35:10|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|31
1654562130000|2022-06-07 00:35:30|||||||||23
1654562140000|2022-06-07 00:35:40|3815.92|3813.92|3816.92|3814.92|3816.92|3814.92|3815.92|3813.92|8
1654562150000|2022-06-07 00:35:50|||||||||2
1654562160000|2022-06-07 00:36:00|||||||||2
1654562170000|2022-06-07 00:36:10|||||||||2
1654562180000|2022-06-07 00:36:20|||||||||2
1654562190000|2022-06-07 00:36:30|||||||||3
1654562200000|2022-06-07 00:36:40|3816.42|3814.42|3816.42|3814.42|3816.42|3814.42|3816.42|3814.42|9
1654562210000|2022-06-07 00:36:50|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|3816.42|3814.42|2
1654562220000|2022-06-07 00:37:00|||||||||4
1654562230000|2022-06-07 00:37:10|||||||||100
1654562240000|2022-06-07 00:37:20|||||||||2
1654562250000|2022-06-07 00:37:30|||||||||16
1654562270000|2022-06-07 00:37:50|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|13
1654562280000|2022-06-07 00:38:00|3817.42|3815.42|3817.42|3815.42|3817.42|3815.42|3817.42|3815.42|4
1654562290000|2022-06-07 00:38:10|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|0
1654562370000|2022-06-07 00:39:30|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|11
1654562400000|2022-06-07 00:40:00|3819.92|3817.92|3818.92|3816.92|3819.92|3817.92|3818.92|3816.92|8
1654562450000|2022-06-07 00:40:50|||||||||51
1654562470000|2022-06-07 00:41:10|||||||||40
1654562480000|2022-06-07 00:41:20|||||||||50
1654562510000|2022-06-07 00:41:50|3819.42|3817.42|3819.42|3817.42|3819.42|3817.42|3819.42|3817.42|23
1654562520000|2022-06-07 00:42:00|3818.92|3816.92|3819.92|3817.92|3819.92|3817.92|3818.92|3816.92|0
1654562550000|2022-06-07 00:42:30|||||||||2
1654562560000|2022-06-07 00:42:40|||||||||1
1654562580000|2022-06-07 00:43:00|||||||||6
1654562590000|2022-06-07 00:43:10|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|1
1654562600000|2022-06-07 00:43:20|3819.42|3817.42|3819.42|3817.42|3819.92|3817.92|3819.42|3817.42|34
1654562610000|2022-06-07 00:43:30|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3
1654562670000|2022-06-07 00:44:30|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|11
1654562680000|2022-06-07 00:44:40|3819.92|3817.92|3820.92|3818.92|3820.92|3818.92|3819.92|3817.92|13
1654562700000|2022-06-07 00:45:00|||||||||1
1654562720000|2022-06-07 00:45:20|3820.42|3818.42|3820.42|3818.42|3820.92|3818.92|3820.42|3818.42|18
1654562730000|2022-06-07 00:45:30|3820.92|3818.92|3820.42|3818.42|3820.92|3818.92|3820.42|3818.42|8
1654562740000|2022-06-07 00:45:40|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|0
1654562760000|2022-06-07 00:46:00|||||||||16
1654562820000|2022-06-07 00:47:00|3819.42|3817.42|3818.92|3816.92|3819.42|3817.42|3818.92|3816.92|17
1654562830000|2022-06-07 00:47:10|||||||||3
1654562840000|2022-06-07 00:47:20|||||||||2
1654562860000|2022-06-07 00:47:40|3819.92|3817.92|3818.92|3816.92|3819.92|3817.92|3818.92|3816.92|33
1654562870000|2022-06-07 00:47:50|3819.42|3817.42|3819.92|3817.92|3819.92|3817.92|3819.42|3817.42|2
1654562890000|2022-06-07 00:48:10|3818.92|3816.92|3819.42|3817.42|3819.42|3817.42|3818.92|3816.92|10
1654562900000|2022-06-07 00:48:20|3818.92|3816.92|3819.92|3817.92|3819.92|3817.92|3818.92|3816.92|0
1654562920000|2022-06-07 00:48:40|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|1
1654562930000|2022-06-07 00:48:50|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|0
1654563010000|2022-06-07 00:50:10|3821.42|3819.42|3820.92|3818.92|3821.42|3819.42|3820.92|3818.92|33
1654563040000|2022-06-07 00:50:40|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|28
1654563050000|2022-06-07 00:50:50|3820.42|3818.42|3820.92|3818.92|3820.92|3818.92|3820.42|3818.42|92
1654563070000|2022-06-07 00:51:10|3820.42|3818.42|3819.92|3817.92|3820.42|3818.42|3819.92|3817.92|55
1654563160000|2022-06-07 00:52:40|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|19
1654563180000|2022-06-07 00:53:00|3819.42|3817.42|3818.92|3816.92|3819.42|3817.42|3818.92|3816.92|49
1654563270000|2022-06-07 00:54:30|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|3817.92|3815.92|8
1654563280000|2022-06-07 00:54:40|3818.42|3816.42|3817.92|3815.92|3818.42|3816.42|3817.92|3815.92|23
1654563290000|2022-06-07 00:54:50|3818.92|3816.92|3819.42|3817.42|3819.92|3817.92|3818.92|3816.92|3
1654563300000|2022-06-07 00:55:00|3819.92|3817.92|3820.92|3818.92|3820.92|3818.92|3819.92|3817.92|3
1654563310000|2022-06-07 00:55:10|3819.92|3817.92|3819.92|3817.92|3820.42|3818.42|3819.92|3817.92|2
1654563320000|2022-06-07 00:55:20|||||||||12
1654563350000|2022-06-07 00:55:50|||||||||2
1654563390000|2022-06-07 00:56:30|||||||||2
1654563460000|2022-06-07 00:57:40|||||||||11
1654563480000|2022-06-07 00:58:00|3819.42|3817.42|3819.42|3817.42|3819.42|3817.42|3819.42|3817.42|1
1654563500000|2022-06-07 00:58:20|3818.92|3816.92|3819.42|3817.42|3819.42|3817.42|3818.92|3816.92|28
1654563510000|2022-06-07 00:58:30|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|0
1654563520000|2022-06-07 00:58:40|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|3818.92|3816.92|5
1654563530000|2022-06-07 00:58:50|3819.42|3817.42|3819.92|3817.92|3819.92|3817.92|3819.42|3817.42|1
1654563610000|2022-06-07 01:00:10|||||||||7
1654563620000|2022-06-07 01:00:20|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|5
1654563640000|2022-06-07 01:00:40|||||||||2
1654563690000|2022-06-07 01:01:30|||||||||1
1654563700000|2022-06-07 01:01:40|3821.42|3819.42|3820.92|3818.92|3821.42|3819.42|3820.92|3818.92|22
1654563710000|2022-06-07 01:01:50|||||||||1
1654563720000|2022-06-07 01:02:00|3821.42|3819.42|3821.92|3819.92|3821.92|3819.92|3821.42|3819.42|0
1654563770000|2022-06-07 01:02:50|||||||||1
1654563790000|2022-06-07 01:03:10|||||||||1
1654563870000|2022-06-07 01:04:30|||||||||1
1654563890000|2022-06-07 01:04:50|||||||||2
1654563910000|2022-06-07 01:05:10|||||||||3
1654563920000|2022-06-07 01:05:20|3821.42|3819.42|3821.92|3819.92|3821.92|3819.92|3821.42|3819.42|6
1654563940000|2022-06-07 01:05:40|||||||||1
1654563980000|2022-06-07 01:06:20|||||||||2
1654564010000|2022-06-07 01:06:50|||||||||1
1654564020000|2022-06-07 01:07:00|||||||||1
1654564050000|2022-06-07 01:07:30|||||||||2
1654564080000|2022-06-07 01:08:00|||||||||2
1654564100000|2022-06-07 01:08:20|3822.92|3820.92|3822.92|3820.92|3822.92|3820.92|3822.92|3820.92|15
1654564140000|2022-06-07 01:09:00|3821.92|3819.92|3822.42|3820.42|3822.42|3820.42|3821.92|3819.92|21
1654564150000|2022-06-07 01:09:10|3821.92|3819.92|3822.92|3820.92|3822.92|3820.92|3821.92|3819.92|0
1654564160000|2022-06-07 01:09:20|3821.92|3819.92|3821.92|3819.92|3821.92|3819.92|3821.92|3819.92|6
1654564280000|2022-06-07 01:11:20|3821.42|3819.42|3820.92|3818.92|3821.42|3819.42|3820.92|3818.92|3
1654564300000|2022-06-07 01:11:40|||||||||1
1654564320000|2022-06-07 01:12:00|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|60
1654564340000|2022-06-07 01:12:20|||||||||2
1654564360000|2022-06-07 01:12:40|||||||||9
1654564370000|2022-06-07 01:12:50|3819.42|3817.42|3819.92|3817.92|3819.92|3817.92|3819.42|3817.42|32
1654564450000|2022-06-07 01:14:10|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|3820.42|3818.42|11
1654564460000|2022-06-07 01:14:20|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|0
1654564480000|2022-06-07 01:14:40|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3
1654564500000|2022-06-07 01:15:00|3819.42|3817.42|3819.92|3817.92|3819.92|3817.92|3819.42|3817.42|5
1654564550000|2022-06-07 01:15:50|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|2
1654564570000|2022-06-07 01:16:10|3819.92|3817.92|3820.92|3818.92|3820.92|3818.92|3819.92|3817.92|10
1654564580000|2022-06-07 01:16:20|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3819.92|3817.92|3
1654564630000|2022-06-07 01:17:10|3820.42|3818.42|3820.92|3818.92|3820.92|3818.92|3820.42|3818.42|20
1654564660000|2022-06-07 01:17:40|3820.42|3818.42|3820.92|3818.92|3820.92|3818.92|3820.42|3818.42|2
1654564670000|2022-06-07 01:17:50|3820.42|3818.42|3819.92|3817.92|3820.42|3818.42|3819.92|3817.92|0
1654564680000|2022-06-07 01:18:00|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|2
1654564690000|2022-06-07 01:18:10|3821.92|3819.92|3821.92|3819.92|3821.92|3819.92|3821.92|3819.92|9
1654564710000|2022-06-07 01:18:30|3822.42|3820.42|3822.42|3820.42|3822.42|3820.42|3822.42|3820.42|20
1654564720000|2022-06-07 01:18:40|3821.92|3819.92|3821.92|3819.92|3822.42|3820.42|3821.92|3819.92|0
1654564740000|2022-06-07 01:19:00|||||||||2
1654564800000|2022-06-07 01:20:00|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|3820.92|3818.92|7
1654564840000|2022-06-07 01:20:40|3820.42|3818.42|3819.92|3817.92|3820.92|3818.92|3819.92|3817.92|40
1654564870000|2022-06-07 01:21:10|||||||||3
1654564880000|2022-06-07 01:21:20|||||||||23
1654564930000|2022-06-07 01:22:10|||||||||1
1654564940000|2022-06-07 01:22:20|||||||||61
1654564950000|2022-06-07 01:22:30|3819.42|3817.42|3819.92|3817.92|3819.92|3817.92|3819.42|3817.42|0
1654564960000|2022-06-07 01:22:40|3819.42|3817.42|3818.92|3816.92|3819.92|3817.92|3818.92|3816.92|0
1654565020000|2022-06-07 01:23:40|||||||||1
1654565040000|2022-06-07 01:24:00|||||||||4
1654565060000|2022-06-07 01:24:20|||||||||1
1654565090000|2022-06-07 01:24:50|||||||||1
1654565110000|2022-06-07 01:25:10|3818.42|3816.42|3818.92|3816.92|3818.92|3816.92|3818.42|3816.42|43
1654565120000|2022-06-07 01:25:20|3818.42|3816.42|3817.92|3815.92|3818.92|3816.92|3817.92|3815.92|2
1654565140000|2022-06-07 01:25:40|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|10
1654565150000|2022-06-07 01:25:50|||||||||16
1654565160000|2022-06-07 01:26:00|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|26
1654565170000|2022-06-07 01:26:10|3814.92|3812.92|3811.92|3809.92|3814.92|3812.92|3811.92|3809.92|122
1654565180000|2022-06-07 01:26:20|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|64
1654565190000|2022-06-07 01:26:30|3812.42|3810.42|3807.92|3805.92|3812.42|3810.42|3807.92|3805.92|148
1654565200000|2022-06-07 01:26:40|3808.92|3806.92|3809.92|3807.92|3809.92|3807.92|3808.92|3806.92|130
1654565210000|2022-06-07 01:26:50|3808.92|3806.92|3808.92|3806.92|3809.92|3807.92|3808.92|3806.92|60
1654565220000|2022-06-07 01:27:00|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|59
1654565230000|2022-06-07 01:27:10|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|6
1654565240000|2022-06-07 01:27:20|3807.92|3805.92|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|65
1654565250000|2022-06-07 01:27:30|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3807.42|3805.42|1
1654565260000|2022-06-07 01:27:40|||||||||22
1654565270000|2022-06-07 01:27:50|3808.92|3806.92|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|30
1654565280000|2022-06-07 01:28:00|3808.42|3806.42|3808.92|3806.92|3808.92|3806.92|3808.42|3806.42|0
1654565290000|2022-06-07 01:28:10|3808.42|3806.42|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|8
1654565300000|2022-06-07 01:28:20|3806.92|3804.92|3807.92|3805.92|3807.92|3805.92|3806.92|3804.92|12
1654565310000|2022-06-07 01:28:30|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|8
1654565330000|2022-06-07 01:28:50|3805.92|3803.92|3805.92|3803.92|3806.92|3804.92|3805.92|3803.92|145
1654565340000|2022-06-07 01:29:00|3806.92|3804.92|3806.92|3804.92|3807.92|3805.92|3806.92|3804.92|44
1654565350000|2022-06-07 01:29:10|||||||||21
1654565360000|2022-06-07 01:29:20|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3806.92|3804.92|1
1654565370000|2022-06-07 01:29:30|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3807.42|3805.42|0
1654565400000|2022-06-07 01:30:00|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3807.92|3805.92|24
1654565410000|2022-06-07 01:30:10|3808.42|3806.42|3807.92|3805.92|3808.42|3806.42|3807.92|3805.92|64
1654565420000|2022-06-07 01:30:20|3808.42|3806.42|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|43
1654565430000|2022-06-07 01:30:30|3808.42|3806.42|3807.92|3805.92|3808.42|3806.42|3807.92|3805.92|26
1654565440000|2022-06-07 01:30:40|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3806.92|3804.92|17
1654565450000|2022-06-07 01:30:50|3808.42|3806.42|3807.92|3805.92|3808.42|3806.42|3807.92|3805.92|3
1654565460000|2022-06-07 01:31:00|3808.92|3806.92|3808.42|3806.42|3808.92|3806.92|3807.92|3805.92|5
1654565470000|2022-06-07 01:31:10|3807.92|3805.92|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|0
1654565480000|2022-06-07 01:31:20|3808.42|3806.42|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|212
1654565490000|2022-06-07 01:31:30|||||||||8
1654565500000|2022-06-07 01:31:40|3808.92|3806.92|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|10
1654565510000|2022-06-07 01:31:50|3808.42|3806.42|3808.92|3806.92|3808.92|3806.92|3808.42|3806.42|0
1654565540000|2022-06-07 01:32:20|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|7
1654565550000|2022-06-07 01:32:30|3809.42|3807.42|3808.92|3806.92|3809.42|3807.42|3808.92|3806.92|2
1654565560000|2022-06-07 01:32:40|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3808.92|3806.92|0
1654565570000|2022-06-07 01:32:50|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|20
1654565580000|2022-06-07 01:33:00|3809.42|3807.42|3808.92|3806.92|3809.42|3807.42|3808.92|3806.92|10
1654565620000|2022-06-07 01:33:40|3809.92|3807.92|3808.92|3806.92|3809.92|3807.92|3807.92|3805.92|56
1654565630000|2022-06-07 01:33:50|||||||||1
1654565640000|2022-06-07 01:34:00|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|5
1654565650000|2022-06-07 01:34:10|3810.92|3808.92|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|43
1654565660000|2022-06-07 01:34:20|3811.42|3809.42|3811.42|3809.42|3811.92|3809.92|3810.92|3808.92|58
1654565670000|2022-06-07 01:34:30|3810.92|3808.92|3811.42|3809.42|3811.42|3809.42|3810.92|3808.92|8
1654565680000|2022-06-07 01:34:40|3811.92|3809.92|3810.92|3808.92|3811.92|3809.92|3810.92|3808.92|31
1654565690000|2022-06-07 01:34:50|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|9
1654565700000|2022-06-07 01:35:00|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|19
1654565710000|2022-06-07 01:35:10|||||||||13
1654565760000|2022-06-07 01:36:00|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|8
1654565770000|2022-06-07 01:36:10|3810.92|3808.92|3811.92|3809.92|3811.92|3809.92|3810.92|3808.92|11
1654565780000|2022-06-07 01:36:20|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|26
1654565790000|2022-06-07 01:36:30|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3811.92|3809.92|23
1654565800000|2022-06-07 01:36:40|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|1
1654565810000|2022-06-07 01:36:50|3811.92|3809.92|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|101
1654565820000|2022-06-07 01:37:00|3811.92|3809.92|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|1
1654565830000|2022-06-07 01:37:10|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|2
1654565850000|2022-06-07 01:37:30|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3
1654565890000|2022-06-07 01:38:10|3813.92|3811.92|3812.92|3810.92|3813.92|3811.92|3812.92|3810.92|3
1654565900000|2022-06-07 01:38:20|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|3812.92|3810.92|4
1654565910000|2022-06-07 01:38:30|3812.92|3810.92|3812.92|3810.92|3813.42|3811.42|3812.92|3810.92|0
1654565920000|2022-06-07 01:38:40|||||||||1
1654565930000|2022-06-07 01:38:50|||||||||1
1654565950000|2022-06-07 01:39:10|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|1
1654565960000|2022-06-07 01:39:20|3813.92|3811.92|3812.92|3810.92|3813.92|3811.92|3812.92|3810.92|3
1654565970000|2022-06-07 01:39:30|||||||||4
1654566000000|2022-06-07 01:40:00|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|48
1654566040000|2022-06-07 01:40:40|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.42|3811.42|3
1654566100000|2022-06-07 01:41:40|3814.42|3812.42|3814.92|3812.92|3814.92|3812.92|3813.92|3811.92|13
1654566120000|2022-06-07 01:42:00|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|5
1654566130000|2022-06-07 01:42:10|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|1
1654566140000|2022-06-07 01:42:20|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|0
1654566150000|2022-06-07 01:42:30|3815.92|3813.92|3814.92|3812.92|3815.92|3813.92|3814.92|3812.92|5
1654566170000|2022-06-07 01:42:50|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|0
1654566190000|2022-06-07 01:43:10|3815.92|3813.92|3814.92|3812.92|3815.92|3813.92|3814.92|3812.92|8
1654566200000|2022-06-07 01:43:20|3815.92|3813.92|3814.92|3812.92|3815.92|3813.92|3814.92|3812.92|5
1654566210000|2022-06-07 01:43:30|3815.42|3813.42|3815.42|3813.42|3815.92|3813.92|3814.92|3812.92|0
1654566220000|2022-06-07 01:43:40|3814.92|3812.92|3815.92|3813.92|3815.92|3813.92|3814.92|3812.92|0
1654566230000|2022-06-07 01:43:50|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|1
1654566240000|2022-06-07 01:44:00|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|2
1654566250000|2022-06-07 01:44:10|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|0
1654566260000|2022-06-07 01:44:20|3813.92|3811.92|3814.92|3812.92|3814.92|3812.92|3813.92|3811.92|5
1654566290000|2022-06-07 01:44:50|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|2
1654566310000|2022-06-07 01:45:10|||||||||1
1654566350000|2022-06-07 01:45:50|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|1
1654566370000|2022-06-07 01:46:10|||||||||9
1654566420000|2022-06-07 01:47:00|||||||||1
1654566430000|2022-06-07 01:47:10|3815.42|3813.42|3815.42|3813.42|3815.42|3813.42|3815.42|3813.42|4
1654566440000|2022-06-07 01:47:20|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|1
1654566460000|2022-06-07 01:47:40|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|5
1654566520000|2022-06-07 01:48:40|||||||||4
1654566530000|2022-06-07 01:48:50|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3815.42|3813.42|8
1654566540000|2022-06-07 01:49:00|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|3816.92|3814.92|3
1654566550000|2022-06-07 01:49:10|3815.92|3813.92|3816.92|3814.92|3816.92|3814.92|3815.92|3813.92|1
1654566560000|2022-06-07 01:49:20|3816.42|3814.42|3816.92|3814.92|3816.92|3814.92|3816.42|3814.42|1
1654566590000|2022-06-07 01:49:50|3816.42|3814.42|3816.42|3814.42|3816.42|3814.42|3815.92|3813.92|9
1654566600000|2022-06-07 01:50:00|3816.92|3814.92|3815.92|3813.92|3816.92|3814.92|3815.92|3813.92|1
1654566610000|2022-06-07 01:50:10|3816.42|3814.42|3816.92|3814.92|3816.92|3814.92|3816.42|3814.42|8
1654566620000|2022-06-07 01:50:20|3816.42|3814.42|3815.92|3813.92|3816.42|3814.42|3815.92|3813.92|1
1654566630000|2022-06-07 01:50:30|3816.42|3814.42|3815.92|3813.92|3816.42|3814.42|3815.92|3813.92|0
1654566650000|2022-06-07 01:50:50|3816.42|3814.42|3815.92|3813.92|3816.42|3814.42|3815.92|3813.92|4
1654566780000|2022-06-07 01:53:00|||||||||1
1654566800000|2022-06-07 01:53:20|3815.42|3813.42|3815.42|3813.42|3815.92|3813.92|3815.42|3813.42|100
1654566810000|2022-06-07 01:53:30|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|0
1654566840000|2022-06-07 01:54:00|3813.92|3811.92|3814.42|3812.42|3814.92|3812.92|3813.92|3811.92|102
1654566850000|2022-06-07 01:54:10|3813.92|3811.92|3813.92|3811.92|3814.42|3812.42|3813.92|3811.92|16
1654566860000|2022-06-07 01:54:20|||||||||1
1654566950000|2022-06-07 01:55:50|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|40
1654566990000|2022-06-07 01:56:30|3812.42|3810.42|3811.92|3809.92|3812.92|3810.92|3811.92|3809.92|4
1654567020000|2022-06-07 01:57:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|14
1654567030000|2022-06-07 01:57:10|3811.42|3809.42|3811.92|3809.92|3811.92|3809.92|3811.42|3809.42|11
1654567040000|2022-06-07 01:57:20|3811.42|3809.42|3811.92|3809.92|3811.92|3809.92|3810.92|3808.92|1
1654567090000|2022-06-07 01:58:10|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|4
1654567120000|2022-06-07 01:58:40|3813.42|3811.42|3812.92|3810.92|3813.42|3811.42|3812.92|3810.92|3
1654567190000|2022-06-07 01:59:50|||||||||1
1654567200000|2022-06-07 02:00:00|3813.42|3811.42|3813.92|3811.92|3813.92|3811.92|3813.42|3811.42|10
1654567250000|2022-06-07 02:00:50|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|6
1654567280000|2022-06-07 02:01:20|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|16
1654567300000|2022-06-07 02:01:40|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|1
1654567320000|2022-06-07 02:02:00|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|1
1654567330000|2022-06-07 02:02:10|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|3
1654567370000|2022-06-07 02:02:50|||||||||1
1654567390000|2022-06-07 02:03:10|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|6
1654567410000|2022-06-07 02:03:30|3813.92|3811.92|3812.92|3810.92|3813.92|3811.92|3812.92|3810.92|7
1654567500000|2022-06-07 02:05:00|||||||||2
1654567510000|2022-06-07 02:05:10|3813.42|3811.42|3812.92|3810.92|3813.42|3811.42|3812.92|3810.92|40
1654567520000|2022-06-07 02:05:20|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|0
1654567530000|2022-06-07 02:05:30|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|0
1654567550000|2022-06-07 02:05:50|||||||||1
1654567560000|2022-06-07 02:06:00|3813.42|3811.42|3812.92|3810.92|3813.42|3811.42|3812.92|3810.92|7
1654567580000|2022-06-07 02:06:20|3811.92|3809.92|3812.42|3810.42|3812.42|3810.42|3811.92|3809.92|7
1654567590000|2022-06-07 02:06:30|3812.92|3810.92|3811.92|3809.92|3812.92|3810.92|3811.92|3809.92|6
1654567600000|2022-06-07 02:06:40|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|1
1654567680000|2022-06-07 02:08:00|||||||||1
1654567710000|2022-06-07 02:08:30|||||||||1
1654567720000|2022-06-07 02:08:40|||||||||3
1654567730000|2022-06-07 02:08:50|3810.92|3808.92|3811.92|3809.92|3811.92|3809.92|3810.92|3808.92|10
1654567740000|2022-06-07 02:09:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|8
1654567770000|2022-06-07 02:09:30|||||||||3
1654567780000|2022-06-07 02:09:40|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|2
1654567790000|2022-06-07 02:09:50|3810.92|3808.92|3810.42|3808.42|3810.92|3808.92|3810.42|3808.42|0
1654567800000|2022-06-07 02:10:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654567810000|2022-06-07 02:10:10|3810.42|3808.42|3810.92|3808.92|3810.92|3808.92|3810.42|3808.42|0
1654567820000|2022-06-07 02:10:20|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|1
1654567850000|2022-06-07 02:10:50|||||||||28
1654567870000|2022-06-07 02:11:10|3810.42|3808.42|3810.42|3808.42|3810.92|3808.92|3809.92|3807.92|5
1654567880000|2022-06-07 02:11:20|3809.92|3807.92|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|0
1654567940000|2022-06-07 02:12:20|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|24
1654567950000|2022-06-07 02:12:30|3809.42|3807.42|3808.92|3806.92|3809.92|3807.92|3808.92|3806.92|0
1654567960000|2022-06-07 02:12:40|||||||||1
1654567980000|2022-06-07 02:13:00|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|0
1654568050000|2022-06-07 02:14:10|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|7
1654568060000|2022-06-07 02:14:20|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|0
1654568110000|2022-06-07 02:15:10|||||||||2
1654568120000|2022-06-07 02:15:20|3810.42|3808.42|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|2
1654568130000|2022-06-07 02:15:30|3810.42|3808.42|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|0
1654568160000|2022-06-07 02:16:00|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|0
1654568170000|2022-06-07 02:16:10|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654568180000|2022-06-07 02:16:20|||||||||4
1654568190000|2022-06-07 02:16:30|||||||||2
1654568210000|2022-06-07 02:16:50|||||||||12
1654568230000|2022-06-07 02:17:10|||||||||1
1654568260000|2022-06-07 02:17:40|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|2
1654568270000|2022-06-07 02:17:50|3810.92|3808.92|3810.42|3808.42|3810.92|3808.92|3810.42|3808.42|19
1654568280000|2022-06-07 02:18:00|3810.92|3808.92|3810.42|3808.42|3810.92|3808.92|3810.42|3808.42|0
1654568290000|2022-06-07 02:18:10|3810.92|3808.92|3809.92|3807.92|3810.92|3808.92|3809.92|3807.92|1
1654568400000|2022-06-07 02:20:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3
1654568420000|2022-06-07 02:20:20|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|4
1654568430000|2022-06-07 02:20:30|||||||||1
1654568520000|2022-06-07 02:22:00|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|9
1654568530000|2022-06-07 02:22:10|||||||||1
1654568540000|2022-06-07 02:22:20|||||||||1
1654568550000|2022-06-07 02:22:30|||||||||1
1654568590000|2022-06-07 02:23:10|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|12
1654568600000|2022-06-07 02:23:20|||||||||2
1654568620000|2022-06-07 02:23:40|3812.42|3810.42|3811.92|3809.92|3812.92|3810.92|3811.92|3809.92|7
1654568640000|2022-06-07 02:24:00|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|0
1654568740000|2022-06-07 02:25:40|||||||||1
1654568760000|2022-06-07 02:26:00|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3
1654568770000|2022-06-07 02:26:10|3812.92|3810.92|3812.42|3810.42|3812.92|3810.92|3811.92|3809.92|1
1654568780000|2022-06-07 02:26:20|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|0
1654568810000|2022-06-07 02:26:50|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|0
1654568820000|2022-06-07 02:27:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|0
1654568900000|2022-06-07 02:28:20|3811.92|3809.92|3812.42|3810.42|3812.42|3810.42|3811.92|3809.92|6
1654568910000|2022-06-07 02:28:30|3812.92|3810.92|3812.42|3810.42|3812.92|3810.92|3812.42|3810.42|0
1654568920000|2022-06-07 02:28:40|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|0
1654569040000|2022-06-07 02:30:40|||||||||1
1654569110000|2022-06-07 02:31:50|||||||||4
1654569120000|2022-06-07 02:32:00|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|0
1654569130000|2022-06-07 02:32:10|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3
1654569150000|2022-06-07 02:32:30|||||||||1
1654569190000|2022-06-07 02:33:10|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|5
1654569280000|2022-06-07 02:34:40|||||||||8
1654569390000|2022-06-07 02:36:30|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|11
1654569400000|2022-06-07 02:36:40|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|12
1654569410000|2022-06-07 02:36:50|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|4
1654569420000|2022-06-07 02:37:00|3810.42|3808.42|3810.92|3808.92|3810.92|3808.92|3809.92|3807.92|13
1654569430000|2022-06-07 02:37:10|3810.42|3808.42|3810.92|3808.92|3810.92|3808.92|3810.42|3808.42|0
1654569560000|2022-06-07 02:39:20|||||||||1
1654569590000|2022-06-07 02:39:50|||||||||7
1654569620000|2022-06-07 02:40:20|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3
1654569630000|2022-06-07 02:40:30|3809.92|3807.92|3810.92|3808.92|3810.92|3808.92|3809.92|3807.92|4
1654569690000|2022-06-07 02:41:30|||||||||3
1654569720000|2022-06-07 02:42:00|||||||||1
1654569770000|2022-06-07 02:42:50|||||||||1
1654569870000|2022-06-07 02:44:30|3809.92|3807.92|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|6
1654569900000|2022-06-07 02:45:00|||||||||1
1654569920000|2022-06-07 02:45:20|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|27
1654569930000|2022-06-07 02:45:30|3809.42|3807.42|3808.92|3806.92|3809.42|3807.42|3808.92|3806.92|7
1654569980000|2022-06-07 02:46:20|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|1
1654569990000|2022-06-07 02:46:30|3808.92|3806.92|3809.92|3807.92|3809.92|3807.92|3808.92|3806.92|2
1654570040000|2022-06-07 02:47:20|||||||||1
1654570050000|2022-06-07 02:47:30|||||||||16
1654570100000|2022-06-07 02:48:20|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|16
1654570110000|2022-06-07 02:48:30|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|1
1654570180000|2022-06-07 02:49:40|||||||||1
1654570230000|2022-06-07 02:50:30|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|5
1654570280000|2022-06-07 02:51:20|||||||||1
1654570380000|2022-06-07 02:53:00|||||||||1
1654570410000|2022-06-07 02:53:30|||||||||1
1654570490000|2022-06-07 02:54:50|||||||||1
1654570520000|2022-06-07 02:55:20|||||||||6
1654570530000|2022-06-07 02:55:30|||||||||1
1654570540000|2022-06-07 02:55:40|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|18
1654570560000|2022-06-07 02:56:00|3809.42|3807.42|3810.42|3808.42|3810.42|3808.42|3809.42|3807.42|14
1654570570000|2022-06-07 02:56:10|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654570610000|2022-06-07 02:56:50|||||||||8
1654570640000|2022-06-07 02:57:20|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3809.92|3807.92|0
1654570650000|2022-06-07 02:57:30|3809.92|3807.92|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|6
1654570660000|2022-06-07 02:57:40|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3809.92|3807.92|0
1654570670000|2022-06-07 02:57:50|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654570680000|2022-06-07 02:58:00|3810.42|3808.42|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|14
1654570690000|2022-06-07 02:58:10|3810.42|3808.42|3810.92|3808.92|3810.92|3808.92|3810.42|3808.42|2
1654570710000|2022-06-07 02:58:30|||||||||6
1654570730000|2022-06-07 02:58:50|||||||||1
1654570740000|2022-06-07 02:59:00|||||||||7
1654570770000|2022-06-07 02:59:30|||||||||5
1654570780000|2022-06-07 02:59:40|||||||||7
1654570790000|2022-06-07 02:59:50|||||||||19
1654570900000|2022-06-07 03:01:40|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|10
1654571050000|2022-06-07 03:04:10|||||||||8
1654571130000|2022-06-07 03:05:30|||||||||9
1654571230000|2022-06-07 03:07:10|3811.92|3809.92|3811.42|3809.42|3811.92|3809.92|3811.42|3809.42|6
1654571240000|2022-06-07 03:07:20|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654571340000|2022-06-07 03:09:00|3811.42|3809.42|3811.42|3809.42|3811.42|3809.42|3811.42|3809.42|0
1654571350000|2022-06-07 03:09:10|||||||||1
1654571370000|2022-06-07 03:09:30|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|1
1654571400000|2022-06-07 03:10:00|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|2
1654571410000|2022-06-07 03:10:10|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3809.92|3807.92|0
1654571420000|2022-06-07 03:10:20|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654571520000|2022-06-07 03:12:00|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|5
1654571570000|2022-06-07 03:12:50|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|5
1654571580000|2022-06-07 03:13:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|0
1654571600000|2022-06-07 03:13:20|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|0
1654571610000|2022-06-07 03:13:30|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|5
1654571720000|2022-06-07 03:15:20|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|7
1654571730000|2022-06-07 03:15:30|||||||||6
1654571750000|2022-06-07 03:15:50|3814.42|3812.42|3814.92|3812.92|3814.92|3812.92|3814.42|3812.42|0
1654571770000|2022-06-07 03:16:10|||||||||1
1654571790000|2022-06-07 03:16:30|||||||||14
1654571810000|2022-06-07 03:16:50|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|0
1654571820000|2022-06-07 03:17:00|3815.42|3813.42|3814.92|3812.92|3815.92|3813.92|3814.92|3812.92|4
1654571840000|2022-06-07 03:17:20|||||||||1
1654571850000|2022-06-07 03:17:30|3815.42|3813.42|3815.42|3813.42|3815.42|3813.42|3815.42|3813.42|0
1654571860000|2022-06-07 03:17:40|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|0
1654571870000|2022-06-07 03:17:50|3815.42|3813.42|3814.92|3812.92|3815.92|3813.92|3814.92|3812.92|3
1654571900000|2022-06-07 03:18:20|||||||||1
1654571950000|2022-06-07 03:19:10|||||||||2
1654571970000|2022-06-07 03:19:30|||||||||1
1654572020000|2022-06-07 03:20:20|3813.92|3811.92|3814.42|3812.42|3814.92|3812.92|3813.92|3811.92|7
1654572030000|2022-06-07 03:20:30|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|0
1654572180000|2022-06-07 03:23:00|||||||||3
1654572190000|2022-06-07 03:23:10|3815.92|3813.92|3814.92|3812.92|3815.92|3813.92|3814.92|3812.92|4
1654572210000|2022-06-07 03:23:30|3815.42|3813.42|3815.42|3813.42|3815.42|3813.42|3815.42|3813.42|2
1654572220000|2022-06-07 03:23:40|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|0
1654572240000|2022-06-07 03:24:00|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|3
1654572250000|2022-06-07 03:24:10|||||||||1
1654572270000|2022-06-07 03:24:30|||||||||1
1654572280000|2022-06-07 03:24:40|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|3815.92|3813.92|3
1654572290000|2022-06-07 03:24:50|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3814.92|3812.92|0
1654572300000|2022-06-07 03:25:00|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3814.92|3812.92|1
1654572330000|2022-06-07 03:25:30|3816.92|3814.92|3815.92|3813.92|3816.92|3814.92|3815.92|3813.92|8
1654572340000|2022-06-07 03:25:40|||||||||1
1654572370000|2022-06-07 03:26:10|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3815.42|3813.42|6
1654572380000|2022-06-07 03:26:20|3815.42|3813.42|3815.92|3813.92|3815.92|3813.92|3815.42|3813.42|1
1654572420000|2022-06-07 03:27:00|3816.42|3814.42|3816.42|3814.42|3816.92|3814.92|3816.42|3814.42|7
1654572430000|2022-06-07 03:27:10|3815.92|3813.92|3815.92|3813.92|3816.42|3814.42|3815.92|3813.92|0
1654572460000|2022-06-07 03:27:40|3816.42|3814.42|3815.92|3813.92|3816.42|3814.42|3815.92|3813.92|2
1654572530000|2022-06-07 03:28:50|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|4
1654572580000|2022-06-07 03:29:40|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|0
1654572640000|2022-06-07 03:30:40|||||||||1
1654572690000|2022-06-07 03:31:30|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|10
1654572770000|2022-06-07 03:32:50|3814.42|3812.42|3814.42|3812.42|3814.92|3812.92|3814.42|3812.42|20
1654572780000|2022-06-07 03:33:00|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|0
1654572900000|2022-06-07 03:35:00|||||||||1
1654572950000|2022-06-07 03:35:50|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|6
1654572960000|2022-06-07 03:36:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|0
1654572990000|2022-06-07 03:36:30|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|2
1654573000000|2022-06-07 03:36:40|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|3813.42|3811.42|0
1654573020000|2022-06-07 03:37:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|0
1654573030000|2022-06-07 03:37:10|3813.42|3811.42|3813.92|3811.92|3813.92|3811.92|3813.42|3811.42|0
1654573040000|2022-06-07 03:37:20|3814.42|3812.42|3814.42|3812.42|3814.92|3812.92|3813.92|3811.92|4
1654573050000|2022-06-07 03:37:30|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.42|3812.42|0
1654573180000|2022-06-07 03:39:40|3814.42|3812.42|3814.92|3812.92|3814.92|3812.92|3814.42|3812.42|22
1654573190000|2022-06-07 03:39:50|3814.42|3812.42|3814.92|3812.92|3814.92|3812.92|3814.42|3812.42|0
1654573200000|2022-06-07 03:40:00|3814.42|3812.42|3813.92|3811.92|3814.42|3812.42|3813.92|3811.92|0
1654573210000|2022-06-07 03:40:10|3814.92|3812.92|3814.42|3812.42|3814.92|3812.92|3814.42|3812.42|7
1654573220000|2022-06-07 03:40:20|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|0
1654573280000|2022-06-07 03:41:20|||||||||1
1654573310000|2022-06-07 03:41:50|||||||||1
1654573350000|2022-06-07 03:42:30|3813.42|3811.42|3813.42|3811.42|3813.92|3811.92|3813.42|3811.42|5
1654573370000|2022-06-07 03:42:50|3813.92|3811.92|3813.42|3811.42|3813.92|3811.92|3813.42|3811.42|0
1654573380000|2022-06-07 03:43:00|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|0
1654573450000|2022-06-07 03:44:10|||||||||1
1654573470000|2022-06-07 03:44:30|||||||||1
1654573490000|2022-06-07 03:44:50|||||||||1
1654573760000|2022-06-07 03:49:20|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3
1654573770000|2022-06-07 03:49:30|||||||||3
1654573830000|2022-06-07 03:50:30|3814.42|3812.42|3814.92|3812.92|3814.92|3812.92|3814.42|3812.42|0
1654573860000|2022-06-07 03:51:00|3814.42|3812.42|3814.42|3812.42|3814.42|3812.42|3814.42|3812.42|2
1654573870000|2022-06-07 03:51:10|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|0
1654574080000|2022-06-07 03:54:40|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|3814.92|3812.92|1
1654574090000|2022-06-07 03:54:50|3815.42|3813.42|3814.92|3812.92|3815.42|3813.42|3814.92|3812.92|0
1654574240000|2022-06-07 03:57:20|3814.42|3812.42|3813.92|3811.92|3814.42|3812.42|3813.92|3811.92|6
1654574280000|2022-06-07 03:58:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|1
1654574290000|2022-06-07 03:58:10|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|3813.92|3811.92|17
1654574320000|2022-06-07 03:58:40|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|2
1654574370000|2022-06-07 03:59:30|||||||||66
1654574400000|2022-06-07 04:00:00|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|10
1654574410000|2022-06-07 04:00:10|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|8
1654574440000|2022-06-07 04:00:40|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|0
1654574480000|2022-06-07 04:01:20|3812.42|3810.42|3811.92|3809.92|3812.92|3810.92|3811.92|3809.92|2
1654574490000|2022-06-07 04:01:30|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|8
1654574510000|2022-06-07 04:01:50|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|0
1654574520000|2022-06-07 04:02:00|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|0
1654574540000|2022-06-07 04:02:20|||||||||1
1654574570000|2022-06-07 04:02:50|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3811.92|3809.92|13
1654574580000|2022-06-07 04:03:00|3812.92|3810.92|3812.42|3810.42|3812.92|3810.92|3812.42|3810.42|0
1654574610000|2022-06-07 04:03:30|3811.92|3809.92|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|1
1654574640000|2022-06-07 04:04:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|10
1654574700000|2022-06-07 04:05:00|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|4
1654574710000|2022-06-07 04:05:10|3812.92|3810.92|3812.42|3810.42|3812.92|3810.92|3812.42|3810.42|4
1654574730000|2022-06-07 04:05:30|3811.92|3809.92|3812.42|3810.42|3812.42|3810.42|3811.92|3809.92|14
1654574740000|2022-06-07 04:05:40|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|0
1654574990000|2022-06-07 04:09:50|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|8
1654575000000|2022-06-07 04:10:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3811.92|3809.92|3
1654575030000|2022-06-07 04:10:30|||||||||1
1654575120000|2022-06-07 04:12:00|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|0
1654575130000|2022-06-07 04:12:10|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|21
1654575140000|2022-06-07 04:12:20|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|0
1654575300000|2022-06-07 04:15:00|||||||||1
1654575320000|2022-06-07 04:15:20|||||||||8
1654575360000|2022-06-07 04:16:00|3812.42|3810.42|3811.92|3809.92|3812.42|3810.42|3811.92|3809.92|0
1654575430000|2022-06-07 04:17:10|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|30
1654575540000|2022-06-07 04:19:00|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|16
1654575680000|2022-06-07 04:21:20|||||||||1
1654575710000|2022-06-07 04:21:50|||||||||2
1654575830000|2022-06-07 04:23:50|3812.92|3810.92|3812.42|3810.42|3812.92|3810.92|3811.92|3809.92|13
1654575840000|2022-06-07 04:24:00|3811.92|3809.92|3812.42|3810.42|3812.42|3810.42|3811.92|3809.92|0
1654575850000|2022-06-07 04:24:10|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|0
1654575860000|2022-06-07 04:24:20|3812.42|3810.42|3812.92|3810.92|3812.92|3810.92|3812.42|3810.42|0
1654575930000|2022-06-07 04:25:30|3813.42|3811.42|3812.92|3810.92|3813.42|3811.42|3812.92|3810.92|6
1654575950000|2022-06-07 04:25:50|3813.92|3811.92|3813.42|3811.42|3813.92|3811.92|3813.42|3811.42|2
1654575960000|2022-06-07 04:26:00|3812.92|3810.92|3812.92|3810.92|3813.42|3811.42|3812.92|3810.92|0
1654576030000|2022-06-07 04:27:10|||||||||12
1654576090000|2022-06-07 04:28:10|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|6
1654576100000|2022-06-07 04:28:20|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|0
1654576160000|2022-06-07 04:29:20|3813.42|3811.42|3813.92|3811.92|3813.92|3811.92|3812.92|3810.92|15
1654576200000|2022-06-07 04:30:00|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|3812.92|3810.92|40
1654576210000|2022-06-07 04:30:10|3813.92|3811.92|3812.92|3810.92|3813.92|3811.92|3812.92|3810.92|39
1654576220000|2022-06-07 04:30:20|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|3812.42|3810.42|12
1654576230000|2022-06-07 04:30:30|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|1
1654576240000|2022-06-07 04:30:40|3812.92|3810.92|3811.92|3809.92|3812.92|3810.92|3811.92|3809.92|14
1654576250000|2022-06-07 04:30:50|||||||||13
1654576260000|2022-06-07 04:31:00|||||||||1
1654576270000|2022-06-07 04:31:10|3810.92|3808.92|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|2
1654576280000|2022-06-07 04:31:20|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|0
1654576310000|2022-06-07 04:31:50|3811.42|3809.42|3811.42|3809.42|3811.92|3809.92|3811.42|3809.42|7
1654576320000|2022-06-07 04:32:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654576330000|2022-06-07 04:32:10|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|67
1654576340000|2022-06-07 04:32:20|||||||||1
1654576350000|2022-06-07 04:32:30|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|20
1654576360000|2022-06-07 04:32:40|3809.92|3807.92|3809.42|3807.42|3809.92|3807.92|3809.42|3807.42|2
1654576370000|2022-06-07 04:32:50|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3808.92|3806.92|2
1654576380000|2022-06-07 04:33:00|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3808.92|3806.92|42
1654576420000|2022-06-07 04:33:40|3809.42|3807.42|3808.92|3806.92|3809.42|3807.42|3808.92|3806.92|0
1654576430000|2022-06-07 04:33:50|||||||||5
1654576470000|2022-06-07 04:34:30|||||||||119
1654576540000|2022-06-07 04:35:40|||||||||26
1654576560000|2022-06-07 04:36:00|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|21
1654576570000|2022-06-07 04:36:10|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|0
1654576670000|2022-06-07 04:37:50|3810.92|3808.92|3810.42|3808.42|3810.92|3808.92|3809.92|3807.92|3
1654576680000|2022-06-07 04:38:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654576700000|2022-06-07 04:38:20|||||||||1
1654576760000|2022-06-07 04:39:20|3809.92|3807.92|3810.42|3808.42|3810.42|3808.42|3809.92|3807.92|8
1654576770000|2022-06-07 04:39:30|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654576800000|2022-06-07 04:40:00|3810.92|3808.92|3809.92|3807.92|3810.92|3808.92|3809.92|3807.92|9
1654576810000|2022-06-07 04:40:10|3810.42|3808.42|3810.42|3808.42|3810.92|3808.92|3809.92|3807.92|1
1654576820000|2022-06-07 04:40:20|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654576840000|2022-06-07 04:40:40|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|11
1654576850000|2022-06-07 04:40:50|3810.92|3808.92|3809.92|3807.92|3810.92|3808.92|3809.92|3807.92|4
1654576890000|2022-06-07 04:41:30|||||||||1
1654576950000|2022-06-07 04:42:30|||||||||2
1654576990000|2022-06-07 04:43:10|||||||||2
1654577030000|2022-06-07 04:43:50|||||||||5
1654577080000|2022-06-07 04:44:40|||||||||3
1654577090000|2022-06-07 04:44:50|||||||||1
1654577100000|2022-06-07 04:45:00|||||||||10
1654577120000|2022-06-07 04:45:20|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3
1654577150000|2022-06-07 04:45:50|||||||||1
1654577210000|2022-06-07 04:46:50|||||||||1
1654577240000|2022-06-07 04:47:20|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|10
1654577260000|2022-06-07 04:47:40|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|34
1654577370000|2022-06-07 04:49:30|||||||||3
1654577400000|2022-06-07 04:50:00|||||||||1
1654577460000|2022-06-07 04:51:00|||||||||6
1654577530000|2022-06-07 04:52:10|||||||||1
1654577540000|2022-06-07 04:52:20|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|68
1654577550000|2022-06-07 04:52:30|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|7
1654577570000|2022-06-07 04:52:50|||||||||7
1654577580000|2022-06-07 04:53:00|3809.42|3807.42|3809.42|3807.42|3809.42|3807.42|3809.42|3807.42|3
1654577590000|2022-06-07 04:53:10|3808.92|3806.92|3809.42|3807.42|3809.42|3807.42|3808.92|3806.92|0
1654577600000|2022-06-07 04:53:20|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|6
1654577630000|2022-06-07 04:53:50|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|1
1654577700000|2022-06-07 04:55:00|3809.42|3807.42|3809.42|3807.42|3809.42|3807.42|3809.42|3807.42|0
1654577710000|2022-06-07 04:55:10|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654577720000|2022-06-07 04:55:20|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|0
1654577770000|2022-06-07 04:56:10|||||||||1
1654577800000|2022-06-07 04:56:40|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|91
1654577810000|2022-06-07 04:56:50|3809.92|3807.92|3810.92|3808.92|3810.92|3808.92|3809.92|3807.92|8
1654577830000|2022-06-07 04:57:10|||||||||20
1654577860000|2022-06-07 04:57:40|||||||||1
1654577900000|2022-06-07 04:58:20|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|7
1654577910000|2022-06-07 04:58:30|||||||||8
1654577940000|2022-06-07 04:59:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|12
1654577980000|2022-06-07 04:59:40|||||||||2
1654577990000|2022-06-07 04:59:50|||||||||10
1654578010000|2022-06-07 05:00:10|||||||||14
1654578080000|2022-06-07 05:01:20|3811.92|3809.92|3811.42|3809.42|3811.92|3809.92|3810.92|3808.92|31
1654578090000|2022-06-07 05:01:30|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|0
1654578100000|2022-06-07 05:01:40|3811.42|3809.42|3810.92|3808.92|3811.42|3809.42|3810.92|3808.92|2
1654578110000|2022-06-07 05:01:50|3811.92|3809.92|3810.92|3808.92|3811.92|3809.92|3810.92|3808.92|15
1654578170000|2022-06-07 05:02:50|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|3811.92|3809.92|2
1654578200000|2022-06-07 05:03:20|||||||||1
1654578210000|2022-06-07 05:03:30|||||||||2
1654578280000|2022-06-07 05:04:40|||||||||1
1654578300000|2022-06-07 05:05:00|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|6
1654578340000|2022-06-07 05:05:40|3809.92|3807.92|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|5
1654578350000|2022-06-07 05:05:50|3810.42|3808.42|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|1
1654578360000|2022-06-07 05:06:00|3810.92|3808.92|3809.92|3807.92|3810.92|3808.92|3809.92|3807.92|1
1654578370000|2022-06-07 05:06:10|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3809.92|3807.92|0
1654578380000|2022-06-07 05:06:20|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654578400000|2022-06-07 05:06:40|||||||||7
1654578410000|2022-06-07 05:06:50|||||||||5
1654578420000|2022-06-07 05:07:00|||||||||2
1654578440000|2022-06-07 05:07:20|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|3810.42|3808.42|5
1654578450000|2022-06-07 05:07:30|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|3810.92|3808.92|0
1654578470000|2022-06-07 05:07:50|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|2
1654578480000|2022-06-07 05:08:00|||||||||50
1654578520000|2022-06-07 05:08:40|||||||||50
1654578540000|2022-06-07 05:09:00|3810.92|3808.92|3810.42|3808.42|3810.92|3808.92|3810.42|3808.42|5
1654578560000|2022-06-07 05:09:20|3810.92|3808.92|3809.92|3807.92|3810.92|3808.92|3809.92|3807.92|0
1654578570000|2022-06-07 05:09:30|3810.42|3808.42|3809.92|3807.92|3810.42|3808.42|3809.92|3807.92|1
1654578580000|2022-06-07 05:09:40|||||||||2
1654578590000|2022-06-07 05:09:50|3809.42|3807.42|3809.42|3807.42|3809.92|3807.92|3809.42|3807.42|4
1654578600000|2022-06-07 05:10:00|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|0
1654578640000|2022-06-07 05:10:40|||||||||130
1654578650000|2022-06-07 05:10:50|||||||||51
1654578720000|2022-06-07 05:12:00|||||||||29
1654578800000|2022-06-07 05:13:20|3807.92|3805.92|3808.42|3806.42|3808.92|3806.92|3807.92|3805.92|46
1654578810000|2022-06-07 05:13:30|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|0
1654578850000|2022-06-07 05:14:10|||||||||24
1654578910000|2022-06-07 05:15:10|||||||||1
1654578920000|2022-06-07 05:15:20|3808.92|3806.92|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|1
1654578930000|2022-06-07 05:15:30|3808.42|3806.42|3808.42|3806.42|3808.92|3806.92|3808.42|3806.42|0
1654578940000|2022-06-07 05:15:40|3808.92|3806.92|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|0
1654578950000|2022-06-07 05:15:50|3808.42|3806.42|3808.42|3806.42|3808.92|3806.92|3807.92|3805.92|0
1654578970000|2022-06-07 05:16:10|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|0
1654579050000|2022-06-07 05:17:30|3808.42|3806.42|3808.92|3806.92|3808.92|3806.92|3808.42|3806.42|4
1654579070000|2022-06-07 05:17:50|||||||||17
1654579080000|2022-06-07 05:18:00|||||||||2
1654579120000|2022-06-07 05:18:40|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|9
1654579130000|2022-06-07 05:18:50|||||||||1
1654579150000|2022-06-07 05:19:10|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|25
1654579160000|2022-06-07 05:19:20|3809.42|3807.42|3809.42|3807.42|3809.42|3807.42|3809.42|3807.42|0
1654579170000|2022-06-07 05:19:30|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|3809.92|3807.92|0
1654579200000|2022-06-07 05:20:00|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3
1654579240000|2022-06-07 05:20:40|||||||||1
1654579250000|2022-06-07 05:20:50|3809.42|3807.42|3808.92|3806.92|3809.42|3807.42|3808.92|3806.92|0
1654579260000|2022-06-07 05:21:00|||||||||2
1654579270000|2022-06-07 05:21:10|3809.42|3807.42|3809.92|3807.92|3809.92|3807.92|3809.42|3807.42|0
1654579340000|2022-06-07 05:22:20|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|24
1654579360000|2022-06-07 05:22:40|3808.42|3806.42|3808.42|3806.42|3808.42|3806.42|3808.42|3806.42|2
1654579370000|2022-06-07 05:22:50|3807.92|3805.92|3807.92|3805.92|3808.42|3806.42|3807.92|3805.92|0
1654579380000|2022-06-07 05:23:00|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|5
1654579400000|2022-06-07 05:23:20|||||||||5
1654579410000|2022-06-07 05:23:30|3808.42|3806.42|3807.92|3805.92|3808.92|3806.92|3807.92|3805.92|39
1654579430000|2022-06-07 05:23:50|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3806.92|3804.92|28
1654579440000|2022-06-07 05:24:00|3807.42|3805.42|3807.42|3805.42|3807.42|3805.42|3806.92|3804.92|7
1654579450000|2022-06-07 05:24:10|3806.92|3804.92|3806.92|3804.92|3807.42|3805.42|3806.92|3804.92|4
1654579470000|2022-06-07 05:24:30|3806.42|3804.42|3806.92|3804.92|3806.92|3804.92|3806.42|3804.42|60
1654579490000|2022-06-07 05:24:50|||||||||2
1654579500000|2022-06-07 05:25:00|3806.42|3804.42|3806.42|3804.42|3806.92|3804.92|3805.92|3803.92|1
1654579510000|2022-06-07 05:25:10|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3806.42|3804.42|1
1654579520000|2022-06-07 05:25:20|3805.92|3803.92|3806.92|3804.92|3806.92|3804.92|3805.92|3803.92|29
1654579530000|2022-06-07 05:25:30|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|4
1654579540000|2022-06-07 05:25:40|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|33
1654579550000|2022-06-07 05:25:50|3805.92|3803.92|3805.42|3803.42|3805.92|3803.92|3804.92|3802.92|80
1654579560000|2022-06-07 05:26:00|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|2
1654579570000|2022-06-07 05:26:10|||||||||5
1654579580000|2022-06-07 05:26:20|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|20
1654579590000|2022-06-07 05:26:30|||||||||8
1654579600000|2022-06-07 05:26:40|3805.42|3803.42|3805.42|3803.42|3805.42|3803.42|3804.92|3802.92|18
1654579610000|2022-06-07 05:26:50|3804.92|3802.92|3804.92|3802.92|3805.42|3803.42|3804.92|3802.92|0
1654579620000|2022-06-07 05:27:00|||||||||2
1654579630000|2022-06-07 05:27:10|3805.92|3803.92|3804.92|3802.92|3805.92|3803.92|3804.92|3802.92|24
1654579640000|2022-06-07 05:27:20|||||||||2
1654579650000|2022-06-07 05:27:30|3805.42|3803.42|3805.42|3803.42|3805.42|3803.42|3804.92|3802.92|10
1654579660000|2022-06-07 05:27:40|3804.92|3802.92|3804.92|3802.92|3805.42|3803.42|3804.92|3802.92|2
1654579680000|2022-06-07 05:28:00|||||||||9
1654579700000|2022-06-07 05:28:20|||||||||1
1654579710000|2022-06-07 05:28:30|||||||||2
1654579730000|2022-06-07 05:28:50|3805.92|3803.92|3805.42|3803.42|3805.92|3803.92|3804.92|3802.92|48
1654579740000|2022-06-07 05:29:00|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|0
1654579770000|2022-06-07 05:29:30|||||||||15
1654579780000|2022-06-07 05:29:40|||||||||60
1654579790000|2022-06-07 05:29:50|||||||||1
1654579800000|2022-06-07 05:30:00|||||||||24
1654579820000|2022-06-07 05:30:20|||||||||98
1654579830000|2022-06-07 05:30:30|3805.42|3803.42|3804.92|3802.92|3805.42|3803.42|3804.92|3802.92|21
1654579840000|2022-06-07 05:30:40|3805.42|3803.42|3805.42|3803.42|3805.92|3803.92|3804.92|3802.92|17
1654579850000|2022-06-07 05:30:50|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|1
1654579860000|2022-06-07 05:31:00|||||||||10
1654579870000|2022-06-07 05:31:10|||||||||28
1654579900000|2022-06-07 05:31:40|||||||||47
1654579920000|2022-06-07 05:32:00|||||||||8
1654579940000|2022-06-07 05:32:20|||||||||5
1654579990000|2022-06-07 05:33:10|||||||||56
1654580000000|2022-06-07 05:33:20|3806.42|3804.42|3806.92|3804.92|3806.92|3804.92|3806.42|3804.42|3
1654580040000|2022-06-07 05:34:00|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|4
1654580050000|2022-06-07 05:34:10|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|26
1654580060000|2022-06-07 05:34:20|3805.92|3803.92|3804.92|3802.92|3805.92|3803.92|3804.92|3802.92|28
1654580070000|2022-06-07 05:34:30|3805.42|3803.42|3805.92|3803.92|3805.92|3803.92|3805.42|3803.42|4
1654580090000|2022-06-07 05:34:50|||||||||25
1654580140000|2022-06-07 05:35:40|||||||||3
1654580160000|2022-06-07 05:36:00|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3
1654580170000|2022-06-07 05:36:10|3806.42|3804.42|3805.92|3803.92|3806.42|3804.42|3805.92|3803.92|2
1654580200000|2022-06-07 05:36:40|||||||||30
1654580210000|2022-06-07 05:36:50|||||||||7
1654580220000|2022-06-07 05:37:00|3805.42|3803.42|3805.92|3803.92|3805.92|3803.92|3805.42|3803.42|3
1654580240000|2022-06-07 05:37:20|3805.42|3803.42|3805.92|3803.92|3805.92|3803.92|3805.42|3803.42|3
1654580250000|2022-06-07 05:37:30|||||||||1
1654580280000|2022-06-07 05:38:00|||||||||3
1654580290000|2022-06-07 05:38:10|3805.42|3803.42|3805.42|3803.42|3805.92|3803.92|3804.92|3802.92|18
1654580300000|2022-06-07 05:38:20|3804.92|3802.92|3805.92|3803.92|3805.92|3803.92|3804.92|3802.92|5
1654580310000|2022-06-07 05:38:30|3804.92|3802.92|3805.42|3803.42|3805.42|3803.42|3804.92|3802.92|22
1654580320000|2022-06-07 05:38:40|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|0
1654580330000|2022-06-07 05:38:50|3805.42|3803.42|3805.92|3803.92|3805.92|3803.92|3805.42|3803.42|0
1654580350000|2022-06-07 05:39:10|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|3804.92|3802.92|9
1654580370000|2022-06-07 05:39:30|||||||||20
1654580380000|2022-06-07 05:39:40|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|3805.92|3803.92|21
1654580430000|2022-06-07 05:40:30|||||||||10
1654580460000|2022-06-07 05:41:00|||||||||6
1654580470000|2022-06-07 05:41:10|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3806.42|3804.42|225
1654580490000|2022-06-07 05:41:30|||||||||11
1654580510000|2022-06-07 05:41:50|||||||||29
1654580520000|2022-06-07 05:42:00|||||||||20
1654580530000|2022-06-07 05:42:10|3807.92|3805.92|3806.92|3804.92|3807.92|3805.92|3806.92|3804.92|112
1654580540000|2022-06-07 05:42:20|||||||||12
1654580550000|2022-06-07 05:42:30|||||||||233
1654580560000|2022-06-07 05:42:40|3807.92|3805.92|3806.92|3804.92|3807.92|3805.92|3806.92|3804.92|21
1654580580000|2022-06-07 05:43:00|3806.42|3804.42|3806.92|3804.92|3806.92|3804.92|3806.42|3804.42|18
1654580590000|2022-06-07 05:43:10|||||||||9
1654580600000|2022-06-07 05:43:20|||||||||1
1654580610000|2022-06-07 05:43:30|||||||||1
1654580670000|2022-06-07 05:44:30|||||||||50
1654580690000|2022-06-07 05:44:50|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|25
1654580700000|2022-06-07 05:45:00|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3805.92|3803.92|51
1654580710000|2022-06-07 05:45:10|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|19
1654580720000|2022-06-07 05:45:20|3805.92|3803.92|3805.92|3803.92|3806.42|3804.42|3805.92|3803.92|4
1654580740000|2022-06-07 05:45:40|||||||||8
1654580750000|2022-06-07 05:45:50|||||||||1
1654580790000|2022-06-07 05:46:30|||||||||5
1654580820000|2022-06-07 05:47:00|||||||||5
1654580830000|2022-06-07 05:47:10|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|28
1654580840000|2022-06-07 05:47:20|3806.92|3804.92|3805.92|3803.92|3806.92|3804.92|3805.92|3803.92|6
1654580850000|2022-06-07 05:47:30|3806.42|3804.42|3806.42|3804.42|3806.42|3804.42|3805.92|3803.92|1
1654580860000|2022-06-07 05:47:40|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|3806.92|3804.92|0
1654580890000|2022-06-07 05:48:10|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|134
1654580900000|2022-06-07 05:48:20|||||||||1
1654580960000|2022-06-07 05:49:20|||||||||8
1654581000000|2022-06-07 05:50:00|||||||||3
1654581060000|2022-06-07 05:51:00|||||||||2
1654581070000|2022-06-07 05:51:10|||||||||1
1654581080000|2022-06-07 05:51:20|||||||||4
1654581090000|2022-06-07 05:51:30|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.42|3806.42|11
1654581100000|2022-06-07 05:51:40|3808.42|3806.42|3807.92|3805.92|3808.42|3806.42|3807.92|3805.92|44
1654581110000|2022-06-07 05:51:50|3808.42|3806.42|3807.92|3805.92|3808.42|3806.42|3807.92|3805.92|4
1654581120000|2022-06-07 05:52:00|3806.92|3804.92|3807.92|3805.92|3807.92|3805.92|3806.92|3804.92|81
1654581130000|2022-06-07 05:52:10|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3807.42|3805.42|22
1654581140000|2022-06-07 05:52:20|3807.42|3805.42|3807.92|3805.92|3807.92|3805.92|3807.42|3805.42|1
1654581150000|2022-06-07 05:52:30|||||||||9
1654581180000|2022-06-07 05:53:00|||||||||5
1654581190000|2022-06-07 05:53:10|||||||||15
1654581200000|2022-06-07 05:53:20|||||||||2
1654581220000|2022-06-07 05:53:40|||||||||1
1654581260000|2022-06-07 05:54:20|||||||||3
1654581270000|2022-06-07 05:54:30|||||||||2
1654581300000|2022-06-07 05:55:00|||||||||29
1654581330000|2022-06-07 05:55:30|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|3808.92|3806.92|54
1654581350000|2022-06-07 05:55:50|||||||||5
1654581370000|2022-06-07 05:56:10|||||||||1
1654581410000|2022-06-07 05:56:50|3808.42|3806.42|3808.92|3806.92|3808.92|3806.92|3808.42|3806.42|46
1654581430000|2022-06-07 05:57:10|||||||||4
1654581450000|2022-06-07 05:57:30|||||||||11
1654581460000|2022-06-07 05:57:40|||||||||1
1654581470000|2022-06-07 05:57:50|||||||||10
1654581480000|2022-06-07 05:58:00|||||||||1
1654581490000|2022-06-07 05:58:10|||||||||3
1654581500000|2022-06-07 05:58:20|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|3807.92|3805.92|235
1654581520000|2022-06-07 05:58:40|||||||||50
1654581550000|2022-06-07 05:59:10|||||||||26
1654581570000|2022-06-07 05:59:30|||||||||10
1654581580000|2022-06-07 05:59:40|||||||||14
1654581590000|2022-06-07 05:59:50|||||||||9
1654581600000|2022-06-07 06:00:00|3807.67|3806.17|3808.67|3807.17|3808.67|3807.17|3807.67|3806.17|556
1654581610000|2022-06-07 06:00:10|3809.67|3808.17|3808.67|3807.17|3809.67|3808.17|3808.67|3807.17|111
1654581620000|2022-06-07 06:00:20|3807.67|3806.17|3807.67|3806.17|3807.67|3806.17|3807.67|3806.17|83
1654581630000|2022-06-07 06:00:30|3808.67|3807.17|3808.67|3807.17|3808.67|3807.17|3808.67|3807.17|168
1654581640000|2022-06-07 06:00:40|||||||||8
1654581650000|2022-06-07 06:00:50|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|33
1654581660000|2022-06-07 06:01:00|||||||||85
1654581670000|2022-06-07 06:01:10|||||||||39
1654581680000|2022-06-07 06:01:20|||||||||5
1654581690000|2022-06-07 06:01:30|||||||||3
1654581700000|2022-06-07 06:01:40|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|80
1654581710000|2022-06-07 06:01:50|||||||||12
1654581720000|2022-06-07 06:02:00|3810.17|3808.67|3810.17|3808.67|3810.67|3809.17|3810.17|3808.67|181
1654581730000|2022-06-07 06:02:10|3809.67|3808.17|3809.67|3808.17|3810.67|3809.17|3809.67|3808.17|17
1654581760000|2022-06-07 06:02:40|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|9
1654581770000|2022-06-07 06:02:50|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|37
1654581780000|2022-06-07 06:03:00|3812.67|3811.17|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|277
1654581790000|2022-06-07 06:03:10|3812.67|3811.17|3814.17|3812.67|3814.17|3812.67|3812.67|3811.17|173
1654581800000|2022-06-07 06:03:20|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|19
1654581810000|2022-06-07 06:03:30|3814.17|3812.67|3814.17|3812.67|3814.67|3813.17|3813.67|3812.17|30
1654581820000|2022-06-07 06:03:40|3813.67|3812.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|14
1654581830000|2022-06-07 06:03:50|3814.17|3812.67|3813.67|3812.17|3814.17|3812.67|3813.67|3812.17|2
1654581840000|2022-06-07 06:04:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|10
1654581850000|2022-06-07 06:04:10|3814.17|3812.67|3814.67|3813.17|3814.67|3813.17|3814.17|3812.67|1
1654581860000|2022-06-07 06:04:20|||||||||4
1654581870000|2022-06-07 06:04:30|3814.17|3812.67|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|60
1654581880000|2022-06-07 06:04:40|3814.17|3812.67|3813.67|3812.17|3814.17|3812.67|3813.67|3812.17|11
1654581890000|2022-06-07 06:04:50|||||||||21
1654581900000|2022-06-07 06:05:00|3814.17|3812.67|3814.67|3813.17|3814.67|3813.17|3814.17|3812.67|26
1654581920000|2022-06-07 06:05:20|||||||||1
1654581950000|2022-06-07 06:05:50|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|73
1654581960000|2022-06-07 06:06:00|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|173
1654581970000|2022-06-07 06:06:10|||||||||33
1654581980000|2022-06-07 06:06:20|||||||||26
1654582000000|2022-06-07 06:06:40|||||||||2
1654582010000|2022-06-07 06:06:50|||||||||30
1654582030000|2022-06-07 06:07:10|||||||||1
1654582040000|2022-06-07 06:07:20|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|44
1654582050000|2022-06-07 06:07:30|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|0
1654582060000|2022-06-07 06:07:40|||||||||1
1654582070000|2022-06-07 06:07:50|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|1
1654582080000|2022-06-07 06:08:00|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|126
1654582110000|2022-06-07 06:08:30|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|16
1654582120000|2022-06-07 06:08:40|||||||||15
1654582130000|2022-06-07 06:08:50|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|16
1654582140000|2022-06-07 06:09:00|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|0
1654582150000|2022-06-07 06:09:10|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|15
1654582170000|2022-06-07 06:09:30|||||||||2
1654582180000|2022-06-07 06:09:40|||||||||1
1654582200000|2022-06-07 06:10:00|3811.67|3810.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|169
1654582210000|2022-06-07 06:10:10|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|61
1654582220000|2022-06-07 06:10:20|||||||||16
1654582230000|2022-06-07 06:10:30|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|16
1654582240000|2022-06-07 06:10:40|||||||||2
1654582250000|2022-06-07 06:10:50|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|11
1654582260000|2022-06-07 06:11:00|3813.17|3811.67|3813.17|3811.67|3813.17|3811.67|3813.17|3811.67|58
1654582270000|2022-06-07 06:11:10|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|11
1654582320000|2022-06-07 06:12:00|3813.17|3811.67|3812.67|3811.17|3813.17|3811.67|3812.67|3811.17|112
1654582330000|2022-06-07 06:12:10|||||||||3
1654582340000|2022-06-07 06:12:20|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|18
1654582350000|2022-06-07 06:12:30|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|19
1654582360000|2022-06-07 06:12:40|3812.17|3810.67|3811.67|3810.17|3812.17|3810.67|3811.67|3810.17|12
1654582390000|2022-06-07 06:13:10|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|37
1654582420000|2022-06-07 06:13:40|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|112
1654582430000|2022-06-07 06:13:50|3812.67|3811.17|3812.17|3810.67|3812.67|3811.17|3812.17|3810.67|87
1654582440000|2022-06-07 06:14:00|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|0
1654582460000|2022-06-07 06:14:20|||||||||1
1654582480000|2022-06-07 06:14:40|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|85
1654582490000|2022-06-07 06:14:50|||||||||2
1654582540000|2022-06-07 06:15:40|3814.67|3813.17|3814.17|3812.67|3814.67|3813.17|3814.17|3812.67|132
1654582550000|2022-06-07 06:15:50|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|0
1654582560000|2022-06-07 06:16:00|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|10
1654582570000|2022-06-07 06:16:10|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3
1654582580000|2022-06-07 06:16:20|3813.17|3811.67|3813.17|3811.67|3813.67|3812.17|3813.17|3811.67|43
1654582590000|2022-06-07 06:16:30|3812.67|3811.17|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|32
1654582610000|2022-06-07 06:16:50|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|89
1654582620000|2022-06-07 06:17:00|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|4
1654582630000|2022-06-07 06:17:10|||||||||70
1654582640000|2022-06-07 06:17:20|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3813.17|3811.67|47
1654582670000|2022-06-07 06:17:50|||||||||7
1654582680000|2022-06-07 06:18:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|20
1654582700000|2022-06-07 06:18:20|||||||||2
1654582720000|2022-06-07 06:18:40|3814.17|3812.67|3814.67|3813.17|3814.67|3813.17|3814.17|3812.67|21
1654582770000|2022-06-07 06:19:30|||||||||3
1654582780000|2022-06-07 06:19:40|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|42
1654582800000|2022-06-07 06:20:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|25
1654582820000|2022-06-07 06:20:20|||||||||18
1654582830000|2022-06-07 06:20:30|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|9
1654582840000|2022-06-07 06:20:40|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|11
1654582850000|2022-06-07 06:20:50|||||||||20
1654582860000|2022-06-07 06:21:00|||||||||17
1654582870000|2022-06-07 06:21:10|||||||||3
1654582880000|2022-06-07 06:21:20|3814.17|3812.67|3814.17|3812.67|3814.17|3812.67|3814.17|3812.67|14
1654582890000|2022-06-07 06:21:30|3814.67|3813.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|2
1654582900000|2022-06-07 06:21:40|||||||||1
1654582930000|2022-06-07 06:22:10|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|52
1654582950000|2022-06-07 06:22:30|||||||||4
1654582970000|2022-06-07 06:22:50|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|81
1654583050000|2022-06-07 06:24:10|||||||||4
1654583060000|2022-06-07 06:24:20|||||||||1
1654583090000|2022-06-07 06:24:50|||||||||4
1654583100000|2022-06-07 06:25:00|||||||||1
1654583110000|2022-06-07 06:25:10|||||||||4
1654583120000|2022-06-07 06:25:20|3814.17|3812.67|3813.67|3812.17|3814.17|3812.67|3813.67|3812.17|273
1654583130000|2022-06-07 06:25:30|||||||||2
1654583140000|2022-06-07 06:25:40|||||||||1
1654583150000|2022-06-07 06:25:50|3814.17|3812.67|3814.67|3813.17|3814.67|3813.17|3814.17|3812.67|18
1654583160000|2022-06-07 06:26:00|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|91
1654583180000|2022-06-07 06:26:20|||||||||1
1654583190000|2022-06-07 06:26:30|||||||||15
1654583200000|2022-06-07 06:26:40|||||||||100
1654583210000|2022-06-07 06:26:50|||||||||120
1654583220000|2022-06-07 06:27:00|||||||||200
1654583230000|2022-06-07 06:27:10|||||||||100
1654583240000|2022-06-07 06:27:20|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|489
1654583250000|2022-06-07 06:27:30|||||||||100
1654583270000|2022-06-07 06:27:50|||||||||300
1654583280000|2022-06-07 06:28:00|||||||||8
1654583290000|2022-06-07 06:28:10|||||||||4
1654583310000|2022-06-07 06:28:30|||||||||1
1654583320000|2022-06-07 06:28:40|||||||||43
1654583330000|2022-06-07 06:28:50|3817.17|3815.67|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|18
1654583350000|2022-06-07 06:29:10|||||||||5
1654583390000|2022-06-07 06:29:50|||||||||1
1654583400000|2022-06-07 06:30:00|3817.17|3815.67|3817.67|3816.17|3817.67|3816.17|3817.17|3815.67|34
1654583410000|2022-06-07 06:30:10|||||||||13
1654583420000|2022-06-07 06:30:20|||||||||10
1654583430000|2022-06-07 06:30:30|||||||||3
1654583440000|2022-06-07 06:30:40|||||||||1
1654583450000|2022-06-07 06:30:50|||||||||1
1654583460000|2022-06-07 06:31:00|||||||||30
1654583470000|2022-06-07 06:31:10|||||||||33
1654583480000|2022-06-07 06:31:20|||||||||1
1654583490000|2022-06-07 06:31:30|||||||||3
1654583500000|2022-06-07 06:31:40|||||||||61
1654583510000|2022-06-07 06:31:50|||||||||1
1654583520000|2022-06-07 06:32:00|||||||||3
1654583530000|2022-06-07 06:32:10|||||||||5
1654583540000|2022-06-07 06:32:20|3816.67|3815.17|3816.67|3815.17|3817.17|3815.67|3816.67|3815.17|85
1654583560000|2022-06-07 06:32:40|||||||||1
1654583580000|2022-06-07 06:33:00|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|16
1654583590000|2022-06-07 06:33:10|||||||||1
1654583600000|2022-06-07 06:33:20|||||||||1
1654583610000|2022-06-07 06:33:30|||||||||1
1654583620000|2022-06-07 06:33:40|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|64
1654583630000|2022-06-07 06:33:50|3816.17|3814.67|3816.67|3815.17|3816.67|3815.17|3816.17|3814.67|0
1654583640000|2022-06-07 06:34:00|||||||||3
1654583650000|2022-06-07 06:34:10|3816.17|3814.67|3816.67|3815.17|3816.67|3815.17|3816.17|3814.67|0
1654583660000|2022-06-07 06:34:20|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|6
1654583680000|2022-06-07 06:34:40|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|109
1654583690000|2022-06-07 06:34:50|||||||||117
1654583700000|2022-06-07 06:35:00|||||||||53
1654583710000|2022-06-07 06:35:10|||||||||1
1654583720000|2022-06-07 06:35:20|||||||||3
1654583740000|2022-06-07 06:35:40|||||||||52
1654583750000|2022-06-07 06:35:50|||||||||2
1654583770000|2022-06-07 06:36:10|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|43
1654583800000|2022-06-07 06:36:40|||||||||5
1654583810000|2022-06-07 06:36:50|||||||||18
1654583820000|2022-06-07 06:37:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|20
1654583840000|2022-06-07 06:37:20|||||||||1
1654583850000|2022-06-07 06:37:30|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|109
1654583870000|2022-06-07 06:37:50|||||||||1
1654583890000|2022-06-07 06:38:10|3813.17|3811.67|3813.17|3811.67|3813.17|3811.67|3813.17|3811.67|112
1654583900000|2022-06-07 06:38:20|3813.67|3812.17|3812.67|3811.17|3813.67|3812.17|3812.67|3811.17|6
1654583910000|2022-06-07 06:38:30|||||||||3
1654583920000|2022-06-07 06:38:40|||||||||12
1654583940000|2022-06-07 06:39:00|||||||||3
1654583960000|2022-06-07 06:39:20|||||||||4
1654583970000|2022-06-07 06:39:30|||||||||100
1654583990000|2022-06-07 06:39:50|||||||||13
1654584000000|2022-06-07 06:40:00|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|68
1654584010000|2022-06-07 06:40:10|||||||||52
1654584030000|2022-06-07 06:40:30|||||||||1
1654584040000|2022-06-07 06:40:40|||||||||20
1654584050000|2022-06-07 06:40:50|3814.17|3812.67|3814.67|3813.17|3814.67|3813.17|3814.17|3812.67|56
1654584060000|2022-06-07 06:41:00|||||||||1
1654584080000|2022-06-07 06:41:20|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|12
1654584100000|2022-06-07 06:41:40|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|28
1654584110000|2022-06-07 06:41:50|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|84
1654584120000|2022-06-07 06:42:00|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|11
1654584130000|2022-06-07 06:42:10|||||||||101
1654584150000|2022-06-07 06:42:30|||||||||1
1654584160000|2022-06-07 06:42:40|||||||||20
1654584170000|2022-06-07 06:42:50|||||||||1621
1654584180000|2022-06-07 06:43:00|||||||||102
1654584190000|2022-06-07 06:43:10|||||||||2096
1654584200000|2022-06-07 06:43:20|3812.67|3811.17|3812.67|3811.17|3813.67|3812.17|3812.67|3811.17|14
1654584220000|2022-06-07 06:43:40|||||||||5
1654584230000|2022-06-07 06:43:50|3813.17|3811.67|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|22
1654584250000|2022-06-07 06:44:10|||||||||1
1654584260000|2022-06-07 06:44:20|3813.17|3811.67|3812.67|3811.17|3813.67|3812.17|3812.67|3811.17|9
1654584270000|2022-06-07 06:44:30|3812.17|3810.67|3812.67|3811.17|3812.67|3811.17|3812.17|3810.67|94
1654584280000|2022-06-07 06:44:40|3812.17|3810.67|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|34
1654584300000|2022-06-07 06:45:00|3811.17|3809.67|3811.17|3809.67|3811.17|3809.67|3811.17|3809.67|40
1654584310000|2022-06-07 06:45:10|3811.67|3810.17|3810.67|3809.17|3811.67|3810.17|3810.67|3809.17|43
1654584320000|2022-06-07 06:45:20|||||||||30
1654584330000|2022-06-07 06:45:30|3810.17|3808.67|3810.67|3809.17|3810.67|3809.17|3810.17|3808.67|176
1654584340000|2022-06-07 06:45:40|||||||||40
1654584350000|2022-06-07 06:45:50|||||||||51
1654584360000|2022-06-07 06:46:00|3810.17|3808.67|3810.67|3809.17|3810.67|3809.17|3810.17|3808.67|34
1654584370000|2022-06-07 06:46:10|||||||||49
1654584380000|2022-06-07 06:46:20|||||||||124
1654584390000|2022-06-07 06:46:30|||||||||8
1654584400000|2022-06-07 06:46:40|3810.17|3808.67|3809.67|3808.17|3810.17|3808.67|3809.67|3808.17|49
1654584410000|2022-06-07 06:46:50|||||||||70
1654584420000|2022-06-07 06:47:00|||||||||10
1654584430000|2022-06-07 06:47:10|3809.17|3807.67|3809.17|3807.67|3809.67|3808.17|3809.17|3807.67|15
1654584440000|2022-06-07 06:47:20|3808.67|3807.17|3809.67|3808.17|3809.67|3808.17|3808.67|3807.17|23
1654584450000|2022-06-07 06:47:30|||||||||3
1654584460000|2022-06-07 06:47:40|||||||||1
1654584470000|2022-06-07 06:47:50|3810.67|3809.17|3809.67|3808.17|3810.67|3809.17|3809.67|3808.17|30
1654584480000|2022-06-07 06:48:00|||||||||31
1654584520000|2022-06-07 06:48:40|||||||||10
1654584540000|2022-06-07 06:49:00|3810.17|3808.67|3809.67|3808.17|3810.67|3809.17|3809.67|3808.17|141
1654584550000|2022-06-07 06:49:10|||||||||1
1654584560000|2022-06-07 06:49:20|3810.17|3808.67|3810.67|3809.17|3810.67|3809.17|3810.17|3808.67|142
1654584580000|2022-06-07 06:49:40|||||||||1
1654584590000|2022-06-07 06:49:50|3811.67|3810.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|103
1654584600000|2022-06-07 06:50:00|3811.67|3810.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|22
1654584610000|2022-06-07 06:50:10|||||||||1
1654584620000|2022-06-07 06:50:20|3813.17|3811.67|3813.17|3811.67|3813.17|3811.67|3813.17|3811.67|45
1654584630000|2022-06-07 06:50:30|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|11
1654584640000|2022-06-07 06:50:40|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|83
1654584650000|2022-06-07 06:50:50|||||||||31
1654584680000|2022-06-07 06:51:20|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|5
1654584690000|2022-06-07 06:51:30|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|85
1654584700000|2022-06-07 06:51:40|3814.67|3813.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|46
1654584710000|2022-06-07 06:51:50|3812.67|3811.17|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|262
1654584720000|2022-06-07 06:52:00|||||||||2
1654584730000|2022-06-07 06:52:10|3814.17|3812.67|3813.67|3812.17|3814.17|3812.67|3813.67|3812.17|43
1654584760000|2022-06-07 06:52:40|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|57
1654584770000|2022-06-07 06:52:50|3814.17|3812.67|3813.67|3812.17|3814.17|3812.67|3813.67|3812.17|0
1654584780000|2022-06-07 06:53:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|169
1654584800000|2022-06-07 06:53:20|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|23
1654584810000|2022-06-07 06:53:30|||||||||35
1654584820000|2022-06-07 06:53:40|||||||||107
1654584830000|2022-06-07 06:53:50|||||||||1
1654584840000|2022-06-07 06:54:00|3814.17|3812.67|3813.67|3812.17|3814.17|3812.67|3813.67|3812.17|16
1654584860000|2022-06-07 06:54:20|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|12
1654584880000|2022-06-07 06:54:40|||||||||2
1654584890000|2022-06-07 06:54:50|||||||||5
1654584900000|2022-06-07 06:55:00|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|10
1654584910000|2022-06-07 06:55:10|3812.67|3811.17|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|59
1654584920000|2022-06-07 06:55:20|||||||||3
1654584950000|2022-06-07 06:55:50|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|250
1654584960000|2022-06-07 06:56:00|||||||||6
1654584970000|2022-06-07 06:56:10|||||||||4
1654585000000|2022-06-07 06:56:40|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|407
1654585010000|2022-06-07 06:56:50|3812.17|3810.67|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|58
1654585020000|2022-06-07 06:57:00|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|68
1654585030000|2022-06-07 06:57:10|||||||||25
1654585040000|2022-06-07 06:57:20|||||||||45
1654585050000|2022-06-07 06:57:30|3812.17|3810.67|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|62
1654585060000|2022-06-07 06:57:40|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|8
1654585080000|2022-06-07 06:58:00|||||||||1
1654585090000|2022-06-07 06:58:10|||||||||107
1654585100000|2022-06-07 06:58:20|||||||||85
1654585110000|2022-06-07 06:58:30|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|15
1654585120000|2022-06-07 06:58:40|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|8
1654585130000|2022-06-07 06:58:50|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|17
1654585140000|2022-06-07 06:59:00|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|66
1654585150000|2022-06-07 06:59:10|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|209
1654585160000|2022-06-07 06:59:20|3811.17|3809.67|3811.67|3810.17|3811.67|3810.17|3811.17|3809.67|47
1654585180000|2022-06-07 06:59:40|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.17|3810.67|118
1654585190000|2022-06-07 06:59:50|3811.67|3810.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|144
1654585200000|2022-06-07 07:00:00|3811.67|3810.17|3816.67|3815.17|3816.67|3815.17|3811.67|3810.17|1729
1654585210000|2022-06-07 07:00:10|3817.17|3815.67|3818.17|3816.67|3819.67|3818.17|3816.67|3815.17|1028
1654585220000|2022-06-07 07:00:20|3817.67|3816.17|3821.67|3820.17|3821.67|3820.17|3817.67|3816.17|1571
1654585230000|2022-06-07 07:00:30|3820.67|3819.17|3820.67|3819.17|3820.67|3819.17|3819.67|3818.17|791
1654585240000|2022-06-07 07:00:40|3821.67|3820.17|3821.67|3820.17|3821.67|3820.17|3821.17|3819.67|567
1654585250000|2022-06-07 07:00:50|3822.67|3821.17|3821.67|3820.17|3822.67|3821.17|3821.67|3820.17|394
1654585260000|2022-06-07 07:01:00|3822.67|3821.17|3821.67|3820.17|3822.67|3821.17|3821.67|3820.17|422
1654585270000|2022-06-07 07:01:10|3820.67|3819.17|3820.67|3819.17|3821.67|3820.17|3819.67|3818.17|292
1654585280000|2022-06-07 07:01:20|3820.17|3818.67|3820.67|3819.17|3820.67|3819.17|3819.67|3818.17|116
1654585290000|2022-06-07 07:01:30|3819.67|3818.17|3820.67|3819.17|3820.67|3819.17|3819.67|3818.17|196
1654585300000|2022-06-07 07:01:40|3819.67|3818.17|3818.67|3817.17|3820.67|3819.17|3818.67|3817.17|358
1654585310000|2022-06-07 07:01:50|3819.67|3818.17|3820.67|3819.17|3820.67|3819.17|3819.67|3818.17|147
1654585320000|2022-06-07 07:02:00|3821.67|3820.17|3822.67|3821.17|3822.67|3821.17|3821.67|3820.17|378
1654585330000|2022-06-07 07:02:10|3821.67|3820.17|3821.67|3820.17|3822.67|3821.17|3821.67|3820.17|321
1654585340000|2022-06-07 07:02:20|3820.67|3819.17|3821.67|3820.17|3821.67|3820.17|3820.67|3819.17|142
1654585350000|2022-06-07 07:02:30|3820.67|3819.17|3820.67|3819.17|3820.67|3819.17|3820.67|3819.17|47
1654585360000|2022-06-07 07:02:40|3819.67|3818.17|3819.67|3818.17|3819.67|3818.17|3819.67|3818.17|237
1654585370000|2022-06-07 07:02:50|3820.67|3819.17|3821.67|3820.17|3822.67|3821.17|3820.67|3819.17|348
1654585380000|2022-06-07 07:03:00|3820.67|3819.17|3820.67|3819.17|3821.67|3820.17|3820.67|3819.17|174
1654585390000|2022-06-07 07:03:10|||||||||5
1654585400000|2022-06-07 07:03:20|3819.67|3818.17|3820.67|3819.17|3820.67|3819.17|3819.67|3818.17|118
1654585410000|2022-06-07 07:03:30|3821.67|3820.17|3820.67|3819.17|3822.67|3821.17|3820.67|3819.17|349
1654585420000|2022-06-07 07:03:40|3821.67|3820.17|3820.67|3819.17|3821.67|3820.17|3820.67|3819.17|208
1654585430000|2022-06-07 07:03:50|3819.67|3818.17|3819.67|3818.17|3819.67|3818.17|3818.67|3817.17|270
1654585440000|2022-06-07 07:04:00|3818.67|3817.17|3818.67|3817.17|3819.67|3818.17|3818.67|3817.17|195
1654585450000|2022-06-07 07:04:10|3819.67|3818.17|3817.67|3816.17|3819.67|3818.17|3817.67|3816.17|464
1654585460000|2022-06-07 07:04:20|3818.67|3817.17|3818.67|3817.17|3818.67|3817.17|3818.67|3817.17|63
1654585470000|2022-06-07 07:04:30|3817.67|3816.17|3818.67|3817.17|3818.67|3817.17|3817.67|3816.17|161
1654585480000|2022-06-07 07:04:40|3818.17|3816.67|3818.67|3817.17|3818.67|3817.17|3817.67|3816.17|249
1654585490000|2022-06-07 07:04:50|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|93
1654585500000|2022-06-07 07:05:00|3818.67|3817.17|3815.67|3814.17|3818.67|3817.17|3815.67|3814.17|251
1654585510000|2022-06-07 07:05:10|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|313
1654585520000|2022-06-07 07:05:20|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|144
1654585530000|2022-06-07 07:05:30|3816.67|3815.17|3817.67|3816.17|3817.67|3816.17|3816.67|3815.17|357
1654585540000|2022-06-07 07:05:40|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|69
1654585550000|2022-06-07 07:05:50|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|101
1654585560000|2022-06-07 07:06:00|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|681
1654585570000|2022-06-07 07:06:10|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|31
1654585580000|2022-06-07 07:06:20|3818.67|3817.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|678
1654585590000|2022-06-07 07:06:30|3818.67|3817.17|3818.17|3816.67|3818.67|3817.17|3818.17|3816.67|99
1654585600000|2022-06-07 07:06:40|3818.67|3817.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|144
1654585610000|2022-06-07 07:06:50|3816.67|3815.17|3815.67|3814.17|3817.67|3816.17|3815.67|3814.17|136
1654585620000|2022-06-07 07:07:00|3815.17|3813.67|3814.67|3813.17|3815.67|3814.17|3814.67|3813.17|190
1654585630000|2022-06-07 07:07:10|3813.67|3812.17|3812.67|3811.17|3813.67|3812.17|3812.67|3811.17|135
1654585640000|2022-06-07 07:07:20|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|193
1654585650000|2022-06-07 07:07:30|3813.17|3811.67|3812.67|3811.17|3813.17|3811.67|3812.67|3811.17|144
1654585660000|2022-06-07 07:07:40|3811.67|3810.17|3812.67|3811.17|3813.67|3812.17|3811.67|3810.17|625
1654585670000|2022-06-07 07:07:50|3813.67|3812.17|3812.67|3811.17|3813.67|3812.17|3811.67|3810.17|326
1654585680000|2022-06-07 07:08:00|3813.67|3812.17|3815.67|3814.17|3816.67|3815.17|3813.67|3812.17|727
1654585690000|2022-06-07 07:08:10|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|293
1654585700000|2022-06-07 07:08:20|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|353
1654585710000|2022-06-07 07:08:30|3814.67|3813.17|3815.67|3814.17|3815.67|3814.17|3813.67|3812.17|357
1654585720000|2022-06-07 07:08:40|3814.67|3813.17|3814.67|3813.17|3815.67|3814.17|3814.67|3813.17|63
1654585730000|2022-06-07 07:08:50|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|115
1654585740000|2022-06-07 07:09:00|3813.67|3812.17|3815.67|3814.17|3815.67|3814.17|3813.67|3812.17|295
1654585750000|2022-06-07 07:09:10|3816.67|3815.17|3817.17|3815.67|3817.67|3816.17|3816.67|3815.17|224
1654585760000|2022-06-07 07:09:20|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3816.67|3815.17|185
1654585770000|2022-06-07 07:09:30|3816.67|3815.17|3815.67|3814.17|3816.67|3815.17|3815.67|3814.17|469
1654585780000|2022-06-07 07:09:40|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|176
1654585790000|2022-06-07 07:09:50|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|168
1654585800000|2022-06-07 07:10:00|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|177
1654585810000|2022-06-07 07:10:10|3816.67|3815.17|3814.67|3813.17|3816.67|3815.17|3814.67|3813.17|358
1654585820000|2022-06-07 07:10:20|3815.67|3814.17|3815.67|3814.17|3816.67|3815.17|3815.67|3814.17|347
1654585830000|2022-06-07 07:10:30|3816.67|3815.17|3817.67|3816.17|3817.67|3816.17|3815.67|3814.17|250
1654585840000|2022-06-07 07:10:40|3818.67|3817.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|178
1654585850000|2022-06-07 07:10:50|3818.17|3816.67|3816.67|3815.17|3818.67|3817.17|3816.67|3815.17|794
1654585860000|2022-06-07 07:11:00|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|137
1654585870000|2022-06-07 07:11:10|3815.67|3814.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|259
1654585880000|2022-06-07 07:11:20|3815.67|3814.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|183
1654585890000|2022-06-07 07:11:30|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|33
1654585900000|2022-06-07 07:11:40|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|73
1654585910000|2022-06-07 07:11:50|3815.67|3814.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|91
1654585920000|2022-06-07 07:12:00|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|33
1654585930000|2022-06-07 07:12:10|||||||||87
1654585940000|2022-06-07 07:12:20|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|13
1654585950000|2022-06-07 07:12:30|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|59
1654585960000|2022-06-07 07:12:40|3812.67|3811.17|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|323
1654585970000|2022-06-07 07:12:50|3812.67|3811.17|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|278
1654585980000|2022-06-07 07:13:00|3812.67|3811.17|3814.67|3813.17|3814.67|3813.17|3812.67|3811.17|296
1654585990000|2022-06-07 07:13:10|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|109
1654586000000|2022-06-07 07:13:20|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|62
1654586010000|2022-06-07 07:13:30|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|15
1654586020000|2022-06-07 07:13:40|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|109
1654586030000|2022-06-07 07:13:50|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|20
1654586040000|2022-06-07 07:14:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|18
1654586050000|2022-06-07 07:14:10|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|99
1654586060000|2022-06-07 07:14:20|3814.67|3813.17|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|205
1654586070000|2022-06-07 07:14:30|3816.17|3814.67|3816.67|3815.17|3816.67|3815.17|3816.17|3814.67|65
1654586080000|2022-06-07 07:14:40|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3816.67|3815.17|50
1654586090000|2022-06-07 07:14:50|3816.67|3815.17|3817.67|3816.17|3817.67|3816.17|3816.67|3815.17|90
1654586100000|2022-06-07 07:15:00|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|140
1654586110000|2022-06-07 07:15:10|3815.67|3814.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|78
1654586120000|2022-06-07 07:15:20|3817.67|3816.17|3818.67|3817.17|3818.67|3817.17|3817.67|3816.17|68
1654586130000|2022-06-07 07:15:30|3817.67|3816.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|186
1654586140000|2022-06-07 07:15:40|||||||||10
1654586150000|2022-06-07 07:15:50|||||||||27
1654586160000|2022-06-07 07:16:00|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3815.67|3814.17|212
1654586170000|2022-06-07 07:16:10|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3816.67|3815.17|108
1654586180000|2022-06-07 07:16:20|3818.67|3817.17|3819.67|3818.17|3820.67|3819.17|3817.67|3816.17|183
1654586190000|2022-06-07 07:16:30|3820.17|3818.67|3819.67|3818.17|3820.17|3818.67|3819.67|3818.17|84
1654586200000|2022-06-07 07:16:40|3818.67|3817.17|3818.67|3817.17|3819.67|3818.17|3818.67|3817.17|410
1654586210000|2022-06-07 07:16:50|||||||||385
1654586220000|2022-06-07 07:17:00|3817.67|3816.17|3818.67|3817.17|3818.67|3817.17|3817.67|3816.17|137
1654586230000|2022-06-07 07:17:10|3817.67|3816.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|460
1654586240000|2022-06-07 07:17:20|3818.67|3817.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|31
1654586250000|2022-06-07 07:17:30|||||||||26
1654586260000|2022-06-07 07:17:40|||||||||24
1654586270000|2022-06-07 07:17:50|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|90
1654586280000|2022-06-07 07:18:00|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|118
1654586290000|2022-06-07 07:18:10|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|424
1654586300000|2022-06-07 07:18:20|3814.67|3813.17|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|180
1654586310000|2022-06-07 07:18:30|3814.67|3813.17|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|203
1654586320000|2022-06-07 07:18:40|3814.67|3813.17|3814.67|3813.17|3815.17|3813.67|3814.67|3813.17|116
1654586330000|2022-06-07 07:18:50|3813.67|3812.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|108
1654586340000|2022-06-07 07:19:00|3812.67|3811.17|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|252
1654586350000|2022-06-07 07:19:10|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|286
1654586360000|2022-06-07 07:19:20|3811.67|3810.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|406
1654586370000|2022-06-07 07:19:30|3813.67|3812.17|3812.67|3811.17|3813.67|3812.17|3812.67|3811.17|228
1654586380000|2022-06-07 07:19:40|||||||||10
1654586390000|2022-06-07 07:19:50|3813.67|3812.17|3812.67|3811.17|3813.67|3812.17|3812.67|3811.17|407
1654586400000|2022-06-07 07:20:00|3811.67|3810.17|3812.67|3811.17|3812.67|3811.17|3811.67|3810.17|78
1654586410000|2022-06-07 07:20:10|3813.67|3812.17|3813.67|3812.17|3814.17|3812.67|3812.67|3811.17|149
1654586420000|2022-06-07 07:20:20|||||||||8
1654586430000|2022-06-07 07:20:30|3812.67|3811.17|3813.67|3812.17|3813.67|3812.17|3812.67|3811.17|60
1654586440000|2022-06-07 07:20:40|3814.67|3813.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|230
1654586450000|2022-06-07 07:20:50|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|55
1654586460000|2022-06-07 07:21:00|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|154
1654586470000|2022-06-07 07:21:10|3814.17|3812.67|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|62
1654586480000|2022-06-07 07:21:20|||||||||41
1654586490000|2022-06-07 07:21:30|3812.67|3811.17|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|376
1654586500000|2022-06-07 07:21:40|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|114
1654586510000|2022-06-07 07:21:50|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|263
1654586520000|2022-06-07 07:22:00|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3809.67|3808.17|625
1654586530000|2022-06-07 07:22:10|3809.67|3808.17|3808.67|3807.17|3809.67|3808.17|3808.67|3807.17|340
1654586540000|2022-06-07 07:22:20|||||||||140
1654586550000|2022-06-07 07:22:30|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|156
1654586560000|2022-06-07 07:22:40|3808.67|3807.17|3809.67|3808.17|3809.67|3808.17|3808.67|3807.17|402
1654586570000|2022-06-07 07:22:50|3809.17|3807.67|3809.67|3808.17|3809.67|3808.17|3808.67|3807.17|126
1654586580000|2022-06-07 07:23:00|3808.67|3807.17|3808.67|3807.17|3808.67|3807.17|3808.67|3807.17|28
1654586590000|2022-06-07 07:23:10|||||||||7
1654586600000|2022-06-07 07:23:20|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|211
1654586610000|2022-06-07 07:23:30|3808.67|3807.17|3809.67|3808.17|3809.67|3808.17|3808.67|3807.17|142
1654586620000|2022-06-07 07:23:40|3808.67|3807.17|3807.67|3806.17|3808.67|3807.17|3807.67|3806.17|294
1654586630000|2022-06-07 07:23:50|3808.67|3807.17|3808.67|3807.17|3808.67|3807.17|3808.67|3807.17|186
1654586640000|2022-06-07 07:24:00|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|3809.67|3808.17|229
1654586650000|2022-06-07 07:24:10|3810.67|3809.17|3811.67|3810.17|3811.67|3810.17|3810.67|3809.17|173
1654586660000|2022-06-07 07:24:20|3811.17|3809.67|3811.67|3810.17|3811.67|3810.17|3811.17|3809.67|296
1654586670000|2022-06-07 07:24:30|||||||||174
1654586680000|2022-06-07 07:24:40|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|140
1654586690000|2022-06-07 07:24:50|||||||||15
1654586700000|2022-06-07 07:25:00|||||||||13
1654586710000|2022-06-07 07:25:10|3813.67|3812.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|161
1654586720000|2022-06-07 07:25:20|3814.67|3813.17|3813.67|3812.17|3814.67|3813.17|3813.67|3812.17|190
1654586730000|2022-06-07 07:25:30|||||||||24
1654586740000|2022-06-07 07:25:40|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|84
1654586750000|2022-06-07 07:25:50|||||||||35
1654586760000|2022-06-07 07:26:00|||||||||76
1654586770000|2022-06-07 07:26:10|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|49
1654586780000|2022-06-07 07:26:20|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|31
1654586790000|2022-06-07 07:26:30|||||||||15
1654586800000|2022-06-07 07:26:40|3813.67|3812.17|3814.67|3813.17|3814.67|3813.17|3813.67|3812.17|277
1654586810000|2022-06-07 07:26:50|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|476
1654586820000|2022-06-07 07:27:00|3814.67|3813.17|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|54
1654586830000|2022-06-07 07:27:10|||||||||25
1654586840000|2022-06-07 07:27:20|||||||||30
1654586850000|2022-06-07 07:27:30|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|123
1654586860000|2022-06-07 07:27:40|3817.67|3816.17|3815.67|3814.17|3817.67|3816.17|3815.67|3814.17|271
1654586870000|2022-06-07 07:27:50|||||||||20
1654586890000|2022-06-07 07:28:10|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|164
1654586900000|2022-06-07 07:28:20|3815.67|3814.17|3815.67|3814.17|3816.67|3815.17|3815.67|3814.17|163
1654586910000|2022-06-07 07:28:30|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|34
1654586920000|2022-06-07 07:28:40|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|195
1654586930000|2022-06-07 07:28:50|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|171
1654586940000|2022-06-07 07:29:00|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|100
1654586950000|2022-06-07 07:29:10|3816.17|3814.67|3815.67|3814.17|3816.67|3815.17|3815.67|3814.17|104
1654586960000|2022-06-07 07:29:20|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|56
1654586970000|2022-06-07 07:29:30|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|31
1654586980000|2022-06-07 07:29:40|3815.67|3814.17|3815.67|3814.17|3816.67|3815.17|3815.67|3814.17|81
1654586990000|2022-06-07 07:29:50|||||||||9
1654587000000|2022-06-07 07:30:00|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|133
1654587010000|2022-06-07 07:30:10|3816.17|3814.67|3816.67|3815.17|3816.67|3815.17|3816.17|3814.67|401
1654587020000|2022-06-07 07:30:20|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|3817.67|3816.17|116
1654587030000|2022-06-07 07:30:30|3818.67|3817.17|3817.67|3816.17|3818.67|3817.17|3817.67|3816.17|259
1654587040000|2022-06-07 07:30:40|||||||||213
1654587050000|2022-06-07 07:30:50|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|169
1654587060000|2022-06-07 07:31:00|||||||||568
1654587070000|2022-06-07 07:31:10|||||||||5
1654587080000|2022-06-07 07:31:20|||||||||4
1654587090000|2022-06-07 07:31:30|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|239
1654587100000|2022-06-07 07:31:40|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|3815.67|3814.17|221
1654587110000|2022-06-07 07:31:50|3815.17|3813.67|3815.67|3814.17|3815.67|3814.17|3814.67|3813.17|916
1654587120000|2022-06-07 07:32:00|||||||||17
1654587130000|2022-06-07 07:32:10|||||||||1
1654587140000|2022-06-07 07:32:20|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|3816.67|3815.17|129
1654587150000|2022-06-07 07:32:30|||||||||9
1654587160000|2022-06-07 07:32:40|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|107
1654587170000|2022-06-07 07:32:50|3817.17|3815.67|3817.67|3816.17|3817.67|3816.17|3816.67|3815.17|9
1654587190000|2022-06-07 07:33:10|||||||||2
1654587200000|2022-06-07 07:33:20|||||||||20
1654587210000|2022-06-07 07:33:30|3816.67|3815.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|349
1654587220000|2022-06-07 07:33:40|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|1152
1654587230000|2022-06-07 07:33:50|3817.67|3816.17|3816.67|3815.17|3817.67|3816.17|3816.67|3815.17|151
1654587240000|2022-06-07 07:34:00|||||||||7
1654587260000|2022-06-07 07:34:20|||||||||283
1654587270000|2022-06-07 07:34:30|3816.17|3814.67|3815.67|3814.17|3816.17|3814.67|3814.67|3813.17|203
1654587280000|2022-06-07 07:34:40|||||||||6
1654587290000|2022-06-07 07:34:50|||||||||12
1654587300000|2022-06-07 07:35:00|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|26
1654587310000|2022-06-07 07:35:10|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|134
1654587320000|2022-06-07 07:35:20|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|3814.67|3813.17|125
1654587330000|2022-06-07 07:35:30|||||||||2
1654587340000|2022-06-07 07:35:40|||||||||2
1654587350000|2022-06-07 07:35:50|||||||||14
1654587360000|2022-06-07 07:36:00|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|3813.67|3812.17|61
1654587370000|2022-06-07 07:36:10|||||||||13
1654587380000|2022-06-07 07:36:20|||||||||10
1654587390000|2022-06-07 07:36:30|||||||||19
1654587400000|2022-06-07 07:36:40|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|3812.67|3811.17|44
1654587410000|2022-06-07 07:36:50|||||||||21
1654587420000|2022-06-07 07:37:00|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|175
1654587430000|2022-06-07 07:37:10|||||||||146
1654587440000|2022-06-07 07:37:20|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|3810.67|3809.17|66
1654587450000|2022-06-07 07:37:30|||||||||325
1654587460000|2022-06-07 07:37:40|||||||||109
1654587470000|2022-06-07 07:37:50|||||||||47
1654587480000|2022-06-07 07:38:00|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|101
1654587490000|2022-06-07 07:38:10|3810.67|3809.17|3811.67|3810.17|3811.67|3810.17|3810.67|3809.17|569
1654587500000|2022-06-07 07:38:20|3811.17|3809.67|3810.67|3809.17|3811.67|3810.17|3810.67|3809.17|128
1654587510000|2022-06-07 07:38:30|||||||||103
1654587520000|2022-06-07 07:38:40|||||||||105
1654587530000|2022-06-07 07:38:50|3809.67|3808.17|3811.67|3810.17|3811.67|3810.17|3809.67|3808.17|145
1654587540000|2022-06-07 07:39:00|3810.67|3809.17|3811.67|3810.17|3811.67|3810.17|3810.67|3809.17|302
1654587550000|2022-06-07 07:39:10|3810.67|3809.17|3810.67|3809.17|3811.67|3810.17|3810.67|3809.17|229
1654587560000|2022-06-07 07:39:20|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|3811.67|3810.17|222
1654587570000|2022-06-07 07:39:30|||||||||74
1654587580000|2022-06-07 07:39:40|3812.17|3810.67|3811.67|3810.17|3812.67|3811.17|3811.67|3810.17|293
1654587590000|2022-06-07 07:39:50|||||||||55
1654587600000|2022-06-07 07:40:00|3811.4|3809.9|3810.4|3808.9|3811.4|3809.9|3810.4|3808.9|101
1654587610000|2022-06-07 07:40:10|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|53
1654587620000|2022-06-07 07:40:20|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|71
1654587630000|2022-06-07 07:40:30|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|67
1654587640000|2022-06-07 07:40:40|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3811.4|3809.9|104
1654587650000|2022-06-07 07:40:50|||||||||109
1654587660000|2022-06-07 07:41:00|||||||||108
1654587670000|2022-06-07 07:41:10|||||||||116
1654587680000|2022-06-07 07:41:20|||||||||360
1654587690000|2022-06-07 07:41:30|3812.9|3811.4|3813.4|3811.9|3813.4|3811.9|3812.9|3811.4|105
1654587700000|2022-06-07 07:41:40|||||||||336
1654587710000|2022-06-07 07:41:50|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|327
1654587720000|2022-06-07 07:42:00|3813.4|3811.9|3814.4|3812.9|3814.4|3812.9|3813.4|3811.9|189
1654587730000|2022-06-07 07:42:10|3813.4|3811.9|3813.4|3811.9|3814.4|3812.9|3813.4|3811.9|136
1654587740000|2022-06-07 07:42:20|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|107
1654587750000|2022-06-07 07:42:30|3813.4|3811.9|3814.4|3812.9|3814.4|3812.9|3813.4|3811.9|289
1654587770000|2022-06-07 07:42:50|3813.4|3811.9|3814.4|3812.9|3814.4|3812.9|3813.4|3811.9|151
1654587780000|2022-06-07 07:43:00|3815.4|3813.9|3816.4|3814.9|3816.4|3814.9|3815.4|3813.9|174
1654587790000|2022-06-07 07:43:10|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|632
1654587800000|2022-06-07 07:43:20|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|20
1654587810000|2022-06-07 07:43:30|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|273
1654587820000|2022-06-07 07:43:40|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|52
1654587830000|2022-06-07 07:43:50|||||||||8
1654587840000|2022-06-07 07:44:00|3815.4|3813.9|3816.4|3814.9|3816.4|3814.9|3815.4|3813.9|69
1654587850000|2022-06-07 07:44:10|||||||||6
1654587860000|2022-06-07 07:44:20|||||||||21
1654587870000|2022-06-07 07:44:30|||||||||7
1654587880000|2022-06-07 07:44:40|3817.4|3815.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|125
1654587900000|2022-06-07 07:45:00|||||||||29
1654587910000|2022-06-07 07:45:10|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|113
1654587930000|2022-06-07 07:45:30|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|337
1654587940000|2022-06-07 07:45:40|3819.4|3817.9|3819.4|3817.9|3819.4|3817.9|3819.4|3817.9|360
1654587950000|2022-06-07 07:45:50|3818.4|3816.9|3818.9|3817.4|3818.9|3817.4|3818.4|3816.9|212
1654587960000|2022-06-07 07:46:00|3819.4|3817.9|3818.4|3816.9|3819.4|3817.9|3818.4|3816.9|178
1654587970000|2022-06-07 07:46:10|||||||||29
1654587980000|2022-06-07 07:46:20|3817.4|3815.9|3817.9|3816.4|3818.4|3816.9|3817.4|3815.9|220
1654587990000|2022-06-07 07:46:30|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|32
1654588000000|2022-06-07 07:46:40|3816.4|3814.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|130
1654588010000|2022-06-07 07:46:50|||||||||19
1654588020000|2022-06-07 07:47:00|||||||||24
1654588030000|2022-06-07 07:47:10|||||||||23
1654588040000|2022-06-07 07:47:20|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|325
1654588050000|2022-06-07 07:47:30|||||||||1
1654588060000|2022-06-07 07:47:40|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|61
1654588070000|2022-06-07 07:47:50|3819.4|3817.9|3819.4|3817.9|3819.4|3817.9|3819.4|3817.9|230
1654588080000|2022-06-07 07:48:00|||||||||71
1654588100000|2022-06-07 07:48:20|3820.4|3818.9|3820.4|3818.9|3820.4|3818.9|3820.4|3818.9|84
1654588110000|2022-06-07 07:48:30|||||||||32
1654588120000|2022-06-07 07:48:40|3819.4|3817.9|3819.4|3817.9|3820.4|3818.9|3819.4|3817.9|495
1654588130000|2022-06-07 07:48:50|3820.4|3818.9|3819.4|3817.9|3820.4|3818.9|3819.4|3817.9|365
1654588140000|2022-06-07 07:49:00|||||||||13
1654588150000|2022-06-07 07:49:10|3818.4|3816.9|3819.4|3817.9|3819.4|3817.9|3818.4|3816.9|285
1654588160000|2022-06-07 07:49:20|3818.9|3817.4|3818.4|3816.9|3818.9|3817.4|3818.4|3816.9|20
1654588170000|2022-06-07 07:49:30|3819.4|3817.9|3818.4|3816.9|3819.4|3817.9|3818.4|3816.9|130
1654588180000|2022-06-07 07:49:40|||||||||3
1654588190000|2022-06-07 07:49:50|||||||||6
1654588200000|2022-06-07 07:50:00|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|738
1654588210000|2022-06-07 07:50:10|||||||||31
1654588220000|2022-06-07 07:50:20|||||||||9
1654588230000|2022-06-07 07:50:30|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|301
1654588240000|2022-06-07 07:50:40|3817.4|3815.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|138
1654588250000|2022-06-07 07:50:50|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|67
1654588260000|2022-06-07 07:51:00|3817.9|3816.4|3817.4|3815.9|3817.9|3816.4|3817.4|3815.9|262
1654588270000|2022-06-07 07:51:10|3817.9|3816.4|3817.4|3815.9|3817.9|3816.4|3817.4|3815.9|1486
1654588280000|2022-06-07 07:51:20|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|428
1654588290000|2022-06-07 07:51:30|||||||||111
1654588300000|2022-06-07 07:51:40|3819.4|3817.9|3818.4|3816.9|3819.4|3817.9|3818.4|3816.9|560
1654588310000|2022-06-07 07:51:50|3817.4|3815.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|305
1654588320000|2022-06-07 07:52:00|3817.4|3815.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|271
1654588330000|2022-06-07 07:52:10|||||||||15048
1654588340000|2022-06-07 07:52:20|||||||||18
1654588350000|2022-06-07 07:52:30|3817.4|3815.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|358
1654588360000|2022-06-07 07:52:40|||||||||816
1654588370000|2022-06-07 07:52:50|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|31
1654588380000|2022-06-07 07:53:00|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|250
1654588390000|2022-06-07 07:53:10|||||||||72
1654588400000|2022-06-07 07:53:20|3815.9|3814.4|3816.4|3814.9|3816.4|3814.9|3815.9|3814.4|46
1654588410000|2022-06-07 07:53:30|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|119
1654588420000|2022-06-07 07:53:40|||||||||7
1654588440000|2022-06-07 07:54:00|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|884
1654588450000|2022-06-07 07:54:10|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|418
1654588460000|2022-06-07 07:54:20|3814.4|3812.9|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|803
1654588470000|2022-06-07 07:54:30|||||||||70
1654588490000|2022-06-07 07:54:50|||||||||21
1654588500000|2022-06-07 07:55:00|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|222
1654588510000|2022-06-07 07:55:10|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|139
1654588520000|2022-06-07 07:55:20|||||||||14
1654588530000|2022-06-07 07:55:30|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|75
1654588540000|2022-06-07 07:55:40|||||||||7
1654588550000|2022-06-07 07:55:50|3817.9|3816.4|3818.4|3816.9|3818.4|3816.9|3817.9|3816.4|153
1654588560000|2022-06-07 07:56:00|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|85
1654588570000|2022-06-07 07:56:10|||||||||31
1654588580000|2022-06-07 07:56:20|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|199
1654588590000|2022-06-07 07:56:30|3817.4|3815.9|3817.4|3815.9|3818.4|3816.9|3817.4|3815.9|10399
1654588600000|2022-06-07 07:56:40|||||||||63
1654588610000|2022-06-07 07:56:50|||||||||1
1654588620000|2022-06-07 07:57:00|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|253
1654588630000|2022-06-07 07:57:10|3817.4|3815.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|111
1654588640000|2022-06-07 07:57:20|3817.4|3815.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|62
1654588650000|2022-06-07 07:57:30|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|274
1654588660000|2022-06-07 07:57:40|||||||||9
1654588670000|2022-06-07 07:57:50|3816.4|3814.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|344
1654588680000|2022-06-07 07:58:00|||||||||13
1654588690000|2022-06-07 07:58:10|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|237
1654588700000|2022-06-07 07:58:20|||||||||8
1654588710000|2022-06-07 07:58:30|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|426
1654588720000|2022-06-07 07:58:40|||||||||3
1654588730000|2022-06-07 07:58:50|||||||||12358
1654588740000|2022-06-07 07:59:00|||||||||1
1654588750000|2022-06-07 07:59:10|||||||||16
1654588760000|2022-06-07 07:59:20|||||||||29
1654588770000|2022-06-07 07:59:30|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|542
1654588780000|2022-06-07 07:59:40|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|82
1654588790000|2022-06-07 07:59:50|3815.9|3814.4|3816.4|3814.9|3816.4|3814.9|3815.4|3813.9|389
1654588800000|2022-06-07 08:00:00|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|537
1654588820000|2022-06-07 08:00:20|||||||||27
1654588830000|2022-06-07 08:00:30|||||||||8
1654588840000|2022-06-07 08:00:40|||||||||19
1654588850000|2022-06-07 08:00:50|||||||||1082
1654588860000|2022-06-07 08:01:00|||||||||35
1654588870000|2022-06-07 08:01:10|3816.4|3814.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|497
1654588880000|2022-06-07 08:01:20|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|50
1654588890000|2022-06-07 08:01:30|3818.4|3816.9|3817.4|3815.9|3818.4|3816.9|3817.4|3815.9|156
1654588900000|2022-06-07 08:01:40|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|66
1654588910000|2022-06-07 08:01:50|||||||||5
1654588920000|2022-06-07 08:02:00|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|698
1654588930000|2022-06-07 08:02:10|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|350
1654588940000|2022-06-07 08:02:20|||||||||66
1654588950000|2022-06-07 08:02:30|3817.4|3815.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|126
1654588960000|2022-06-07 08:02:40|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|15
1654588970000|2022-06-07 08:02:50|3818.4|3816.9|3817.4|3815.9|3818.4|3816.9|3817.4|3815.9|99
1654588980000|2022-06-07 08:03:00|3817.9|3816.4|3817.4|3815.9|3817.9|3816.4|3817.4|3815.9|114
1654588990000|2022-06-07 08:03:10|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|39
1654589000000|2022-06-07 08:03:20|||||||||82
1654589010000|2022-06-07 08:03:30|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|235
1654589020000|2022-06-07 08:03:40|3818.4|3816.9|3817.4|3815.9|3818.4|3816.9|3817.4|3815.9|251
1654589030000|2022-06-07 08:03:50|||||||||273
1654589040000|2022-06-07 08:04:00|||||||||22
1654589050000|2022-06-07 08:04:10|3816.4|3814.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|100
1654589060000|2022-06-07 08:04:20|||||||||9
1654589070000|2022-06-07 08:04:30|||||||||393
1654589080000|2022-06-07 08:04:40|||||||||78
1654589090000|2022-06-07 08:04:50|3816.4|3814.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|316
1654589100000|2022-06-07 08:05:00|||||||||57
1654589110000|2022-06-07 08:05:10|||||||||621
1654589120000|2022-06-07 08:05:20|||||||||1
1654589130000|2022-06-07 08:05:30|3818.4|3816.9|3819.4|3817.9|3819.4|3817.9|3818.4|3816.9|474
1654589140000|2022-06-07 08:05:40|||||||||18
1654589150000|2022-06-07 08:05:50|3820.4|3818.9|3819.4|3817.9|3820.4|3818.9|3819.4|3817.9|298
1654589160000|2022-06-07 08:06:00|||||||||4
1654589170000|2022-06-07 08:06:10|||||||||9
1654589180000|2022-06-07 08:06:20|||||||||408
1654589190000|2022-06-07 08:06:30|3820.4|3818.9|3820.4|3818.9|3820.4|3818.9|3820.4|3818.9|765
1654589200000|2022-06-07 08:06:40|3820.9|3819.4|3821.4|3819.9|3821.4|3819.9|3820.9|3819.4|408
1654589210000|2022-06-07 08:06:50|3820.4|3818.9|3820.4|3818.9|3821.4|3819.9|3820.4|3818.9|220
1654589220000|2022-06-07 08:07:00|3819.4|3817.9|3819.4|3817.9|3819.4|3817.9|3818.4|3816.9|332
1654589230000|2022-06-07 08:07:10|3818.4|3816.9|3819.4|3817.9|3819.4|3817.9|3818.4|3816.9|226
1654589240000|2022-06-07 08:07:20|||||||||2
1654589260000|2022-06-07 08:07:40|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|3818.4|3816.9|308
1654589270000|2022-06-07 08:07:50|||||||||41
1654589280000|2022-06-07 08:08:00|||||||||3
1654589290000|2022-06-07 08:08:10|||||||||62
1654589300000|2022-06-07 08:08:20|3817.4|3815.9|3818.4|3816.9|3818.4|3816.9|3817.4|3815.9|310
1654589310000|2022-06-07 08:08:30|||||||||2
1654589320000|2022-06-07 08:08:40|||||||||9
1654589330000|2022-06-07 08:08:50|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|470
1654589340000|2022-06-07 08:09:00|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3815.4|3813.9|435
1654589350000|2022-06-07 08:09:10|3815.4|3813.9|3815.4|3813.9|3816.4|3814.9|3815.4|3813.9|265
1654589360000|2022-06-07 08:09:20|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|441
1654589370000|2022-06-07 08:09:30|||||||||53
1654589380000|2022-06-07 08:09:40|||||||||189
1654589390000|2022-06-07 08:09:50|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|288
1654589400000|2022-06-07 08:10:00|||||||||5
1654589410000|2022-06-07 08:10:10|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|239
1654589420000|2022-06-07 08:10:20|||||||||13
1654589430000|2022-06-07 08:10:30|3814.9|3813.4|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|416
1654589440000|2022-06-07 08:10:40|||||||||3
1654589450000|2022-06-07 08:10:50|||||||||42
1654589460000|2022-06-07 08:11:00|||||||||161
1654589480000|2022-06-07 08:11:20|||||||||168
1654589490000|2022-06-07 08:11:30|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|63
1654589500000|2022-06-07 08:11:40|||||||||65
1654589510000|2022-06-07 08:11:50|||||||||36
1654589520000|2022-06-07 08:12:00|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|22
1654589530000|2022-06-07 08:12:10|3816.4|3814.9|3815.4|3813.9|3816.4|3814.9|3815.4|3813.9|174
1654589540000|2022-06-07 08:12:20|||||||||49
1654589550000|2022-06-07 08:12:30|||||||||8
1654589560000|2022-06-07 08:12:40|||||||||82
1654589580000|2022-06-07 08:13:00|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|63
1654589590000|2022-06-07 08:13:10|||||||||55
1654589600000|2022-06-07 08:13:20|||||||||2
1654589610000|2022-06-07 08:13:30|||||||||15
1654589620000|2022-06-07 08:13:40|||||||||34
1654589630000|2022-06-07 08:13:50|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|106
1654589640000|2022-06-07 08:14:00|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|32
1654589650000|2022-06-07 08:14:10|||||||||128
1654589660000|2022-06-07 08:14:20|||||||||50
1654589680000|2022-06-07 08:14:40|||||||||47
1654589690000|2022-06-07 08:14:50|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|100
1654589700000|2022-06-07 08:15:00|3815.4|3813.9|3813.4|3811.9|3815.4|3813.9|3813.4|3811.9|118
1654589710000|2022-06-07 08:15:10|||||||||29
1654589720000|2022-06-07 08:15:20|3812.4|3810.9|3812.4|3810.9|3813.4|3811.9|3812.4|3810.9|392
1654589730000|2022-06-07 08:15:30|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|90
1654589740000|2022-06-07 08:15:40|||||||||11
1654589750000|2022-06-07 08:15:50|||||||||45
1654589760000|2022-06-07 08:16:00|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|308
1654589770000|2022-06-07 08:16:10|||||||||323
1654589780000|2022-06-07 08:16:20|||||||||52
1654589790000|2022-06-07 08:16:30|||||||||215
1654589800000|2022-06-07 08:16:40|||||||||86
1654589810000|2022-06-07 08:16:50|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|122
1654589820000|2022-06-07 08:17:00|3812.4|3810.9|3813.4|3811.9|3813.4|3811.9|3812.4|3810.9|123
1654589830000|2022-06-07 08:17:10|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|5026
1654589850000|2022-06-07 08:17:30|3811.4|3809.9|3811.4|3809.9|3812.4|3810.9|3811.4|3809.9|441
1654589860000|2022-06-07 08:17:40|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|2844
1654589870000|2022-06-07 08:17:50|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|2573
1654589880000|2022-06-07 08:18:00|||||||||13
1654589890000|2022-06-07 08:18:10|||||||||679
1654589900000|2022-06-07 08:18:20|3812.9|3811.4|3812.4|3810.9|3813.4|3811.9|3812.4|3810.9|140
1654589910000|2022-06-07 08:18:30|||||||||64
1654589920000|2022-06-07 08:18:40|3812.9|3811.4|3812.4|3810.9|3812.9|3811.4|3812.4|3810.9|190
1654589930000|2022-06-07 08:18:50|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|31
1654589940000|2022-06-07 08:19:00|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|75
1654589950000|2022-06-07 08:19:10|||||||||8
1654589960000|2022-06-07 08:19:20|3812.9|3811.4|3813.4|3811.9|3813.4|3811.9|3812.4|3810.9|86
1654589970000|2022-06-07 08:19:30|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|19
1654589990000|2022-06-07 08:19:50|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|38
1654590010000|2022-06-07 08:20:10|||||||||3
1654590020000|2022-06-07 08:20:20|||||||||10
1654590040000|2022-06-07 08:20:40|3814.4|3812.9|3813.4|3811.9|3814.4|3812.9|3813.4|3811.9|253
1654590050000|2022-06-07 08:20:50|3814.4|3812.9|3813.4|3811.9|3814.4|3812.9|3813.4|3811.9|427
1654590070000|2022-06-07 08:21:10|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|316
1654590080000|2022-06-07 08:21:20|||||||||2
1654590090000|2022-06-07 08:21:30|||||||||161
1654590100000|2022-06-07 08:21:40|||||||||23
1654590110000|2022-06-07 08:21:50|3811.4|3809.9|3812.4|3810.9|3812.4|3810.9|3811.4|3809.9|340
1654590120000|2022-06-07 08:22:00|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|718
1654590140000|2022-06-07 08:22:20|||||||||7
1654590150000|2022-06-07 08:22:30|||||||||3
1654590160000|2022-06-07 08:22:40|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|295
1654590170000|2022-06-07 08:22:50|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|136
1654590180000|2022-06-07 08:23:00|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|82
1654590190000|2022-06-07 08:23:10|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|128
1654590200000|2022-06-07 08:23:20|||||||||20
1654590210000|2022-06-07 08:23:30|||||||||150
1654590220000|2022-06-07 08:23:40|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|52
1654590230000|2022-06-07 08:23:50|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|76
1654590240000|2022-06-07 08:24:00|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|261
1654590280000|2022-06-07 08:24:40|||||||||16
1654590300000|2022-06-07 08:25:00|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|151
1654590310000|2022-06-07 08:25:10|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|41
1654590320000|2022-06-07 08:25:20|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|101
1654590330000|2022-06-07 08:25:30|3812.4|3810.9|3813.4|3811.9|3813.4|3811.9|3812.4|3810.9|123
1654590340000|2022-06-07 08:25:40|||||||||2
1654590350000|2022-06-07 08:25:50|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|92
1654590360000|2022-06-07 08:26:00|||||||||1
1654590370000|2022-06-07 08:26:10|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|234
1654590380000|2022-06-07 08:26:20|||||||||12
1654590390000|2022-06-07 08:26:30|||||||||24
1654590400000|2022-06-07 08:26:40|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|564
1654590420000|2022-06-07 08:27:00|||||||||2
1654590430000|2022-06-07 08:27:10|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|306
1654590440000|2022-06-07 08:27:20|||||||||5
1654590450000|2022-06-07 08:27:30|||||||||5
1654590460000|2022-06-07 08:27:40|||||||||92
1654590470000|2022-06-07 08:27:50|||||||||647
1654590480000|2022-06-07 08:28:00|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|336
1654590490000|2022-06-07 08:28:10|||||||||1
1654590510000|2022-06-07 08:28:30|||||||||10
1654590520000|2022-06-07 08:28:40|||||||||5
1654590530000|2022-06-07 08:28:50|3813.4|3811.9|3814.4|3812.9|3814.4|3812.9|3813.4|3811.9|424
1654590540000|2022-06-07 08:29:00|||||||||16
1654590550000|2022-06-07 08:29:10|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|303
1654590560000|2022-06-07 08:29:20|||||||||16
1654590570000|2022-06-07 08:29:30|||||||||115
1654590580000|2022-06-07 08:29:40|||||||||323
1654590590000|2022-06-07 08:29:50|||||||||25
1654590600000|2022-06-07 08:30:00|3812.4|3810.9|3813.4|3811.9|3813.4|3811.9|3812.4|3810.9|363
1654590620000|2022-06-07 08:30:20|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|135
1654590630000|2022-06-07 08:30:30|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|434
1654590650000|2022-06-07 08:30:50|||||||||19
1654590660000|2022-06-07 08:31:00|||||||||55
1654590670000|2022-06-07 08:31:10|||||||||67
1654590680000|2022-06-07 08:31:20|||||||||3
1654590690000|2022-06-07 08:31:30|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|317
1654590700000|2022-06-07 08:31:40|||||||||13
1654590710000|2022-06-07 08:31:50|3814.9|3813.4|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|157
1654590720000|2022-06-07 08:32:00|||||||||4013
1654590730000|2022-06-07 08:32:10|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|114
1654590740000|2022-06-07 08:32:20|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|87
1654590750000|2022-06-07 08:32:30|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|6027
1654590760000|2022-06-07 08:32:40|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|30
1654590770000|2022-06-07 08:32:50|||||||||5
1654590780000|2022-06-07 08:33:00|||||||||23
1654590790000|2022-06-07 08:33:10|||||||||5
1654590800000|2022-06-07 08:33:20|||||||||2
1654590810000|2022-06-07 08:33:30|||||||||12
1654590820000|2022-06-07 08:33:40|||||||||16
1654590830000|2022-06-07 08:33:50|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|131
1654590840000|2022-06-07 08:34:00|||||||||7
1654590850000|2022-06-07 08:34:10|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|218
1654590860000|2022-06-07 08:34:20|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|39
1654590880000|2022-06-07 08:34:40|||||||||1
1654590890000|2022-06-07 08:34:50|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|52
1654590900000|2022-06-07 08:35:00|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|247
1654590910000|2022-06-07 08:35:10|3813.9|3812.4|3813.4|3811.9|3814.4|3812.9|3813.4|3811.9|301
1654590920000|2022-06-07 08:35:20|||||||||6
1654590930000|2022-06-07 08:35:30|||||||||5
1654590940000|2022-06-07 08:35:40|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|179
1654590950000|2022-06-07 08:35:50|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|47
1654590960000|2022-06-07 08:36:00|3815.9|3814.4|3816.4|3814.9|3816.4|3814.9|3815.9|3814.4|136
1654590970000|2022-06-07 08:36:10|||||||||4
1654590980000|2022-06-07 08:36:20|3817.4|3815.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|95
1654590990000|2022-06-07 08:36:30|||||||||45
1654591000000|2022-06-07 08:36:40|||||||||23
1654591010000|2022-06-07 08:36:50|||||||||328
1654591020000|2022-06-07 08:37:00|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|167
1654591030000|2022-06-07 08:37:10|||||||||44
1654591040000|2022-06-07 08:37:20|3816.4|3814.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|37
1654591050000|2022-06-07 08:37:30|||||||||18
1654591060000|2022-06-07 08:37:40|||||||||23
1654591070000|2022-06-07 08:37:50|||||||||115
1654591080000|2022-06-07 08:38:00|||||||||8
1654591090000|2022-06-07 08:38:10|||||||||26
1654591100000|2022-06-07 08:38:20|3817.9|3816.4|3817.4|3815.9|3817.9|3816.4|3817.4|3815.9|165
1654591110000|2022-06-07 08:38:30|||||||||2
1654591130000|2022-06-07 08:38:50|||||||||2550
1654591140000|2022-06-07 08:39:00|||||||||5
1654591150000|2022-06-07 08:39:10|3816.4|3814.9|3816.4|3814.9|3817.4|3815.9|3816.4|3814.9|170
1654591160000|2022-06-07 08:39:20|3817.4|3815.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|53
1654591170000|2022-06-07 08:39:30|||||||||16
1654591180000|2022-06-07 08:39:40|3818.4|3816.9|3817.4|3815.9|3818.4|3816.9|3817.4|3815.9|68
1654591200000|2022-06-07 08:40:00|3816.4|3814.9|3817.4|3815.9|3817.4|3815.9|3816.4|3814.9|51
1654591210000|2022-06-07 08:40:10|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|13
1654591220000|2022-06-07 08:40:20|||||||||248
1654591230000|2022-06-07 08:40:30|||||||||15
1654591240000|2022-06-07 08:40:40|||||||||19
1654591250000|2022-06-07 08:40:50|||||||||1
1654591260000|2022-06-07 08:41:00|||||||||91
1654591270000|2022-06-07 08:41:10|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|60
1654591280000|2022-06-07 08:41:20|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|109
1654591290000|2022-06-07 08:41:30|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|114
1654591300000|2022-06-07 08:41:40|||||||||52
1654591310000|2022-06-07 08:41:50|3815.9|3814.4|3815.4|3813.9|3815.9|3814.4|3815.4|3813.9|96
1654591320000|2022-06-07 08:42:00|||||||||8
1654591330000|2022-06-07 08:42:10|||||||||8
1654591340000|2022-06-07 08:42:20|||||||||16
1654591350000|2022-06-07 08:42:30|3814.4|3812.9|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|101
1654591360000|2022-06-07 08:42:40|3814.4|3812.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|153
1654591370000|2022-06-07 08:42:50|3814.9|3813.4|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|42
1654591380000|2022-06-07 08:43:00|||||||||46
1654591390000|2022-06-07 08:43:10|||||||||147
1654591400000|2022-06-07 08:43:20|3813.4|3811.9|3814.4|3812.9|3814.4|3812.9|3813.4|3811.9|297
1654591410000|2022-06-07 08:43:30|||||||||43
1654591420000|2022-06-07 08:43:40|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|68
1654591440000|2022-06-07 08:44:00|3814.9|3813.4|3815.4|3813.9|3815.4|3813.9|3814.9|3813.4|83
1654591460000|2022-06-07 08:44:20|||||||||13
1654591480000|2022-06-07 08:44:40|||||||||8
1654591500000|2022-06-07 08:45:00|3814.4|3812.9|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|133
1654591510000|2022-06-07 08:45:10|||||||||3
1654591520000|2022-06-07 08:45:20|||||||||21
1654591530000|2022-06-07 08:45:30|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|187
1654591540000|2022-06-07 08:45:40|||||||||52
1654591550000|2022-06-07 08:45:50|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|407
1654591560000|2022-06-07 08:46:00|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|150
1654591570000|2022-06-07 08:46:10|3815.4|3813.9|3816.4|3814.9|3816.4|3814.9|3815.4|3813.9|358
1654591580000|2022-06-07 08:46:20|||||||||4
1654591590000|2022-06-07 08:46:30|||||||||15
1654591600000|2022-06-07 08:46:40|||||||||47
1654591610000|2022-06-07 08:46:50|||||||||60
1654591620000|2022-06-07 08:47:00|||||||||30
1654591630000|2022-06-07 08:47:10|3815.4|3813.9|3814.4|3812.9|3815.4|3813.9|3814.4|3812.9|838
1654591640000|2022-06-07 08:47:20|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|130
1654591680000|2022-06-07 08:48:00|||||||||11
1654591690000|2022-06-07 08:48:10|||||||||9
1654591710000|2022-06-07 08:48:30|||||||||466
1654591720000|2022-06-07 08:48:40|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|3816.4|3814.9|55
1654591730000|2022-06-07 08:48:50|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|3815.4|3813.9|155
1654591740000|2022-06-07 08:49:00|3814.4|3812.9|3815.4|3813.9|3815.4|3813.9|3814.4|3812.9|393
1654591750000|2022-06-07 08:49:10|||||||||5
1654591760000|2022-06-07 08:49:20|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|3814.4|3812.9|105
1654591770000|2022-06-07 08:49:30|||||||||17
1654591780000|2022-06-07 08:49:40|||||||||24
1654591790000|2022-06-07 08:49:50|||||||||2
1654591800000|2022-06-07 08:50:00|||||||||10
1654591810000|2022-06-07 08:50:10|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|242
1654591820000|2022-06-07 08:50:20|||||||||20
1654591840000|2022-06-07 08:50:40|3812.9|3811.4|3813.4|3811.9|3813.4|3811.9|3812.4|3810.9|322
1654591850000|2022-06-07 08:50:50|||||||||1
1654591860000|2022-06-07 08:51:00|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|21
1654591870000|2022-06-07 08:51:10|3813.4|3811.9|3812.4|3810.9|3813.4|3811.9|3812.4|3810.9|404
1654591880000|2022-06-07 08:51:20|||||||||3
1654591890000|2022-06-07 08:51:30|||||||||28
1654591900000|2022-06-07 08:51:40|||||||||849
1654591910000|2022-06-07 08:51:50|||||||||201
1654591920000|2022-06-07 08:52:00|||||||||51
1654591930000|2022-06-07 08:52:10|||||||||1028
1654591940000|2022-06-07 08:52:20|||||||||5
1654591950000|2022-06-07 08:52:30|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|607
1654591960000|2022-06-07 08:52:40|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|89
1654591970000|2022-06-07 08:52:50|||||||||6
1654591980000|2022-06-07 08:53:00|||||||||12
1654592010000|2022-06-07 08:53:30|||||||||7
1654592020000|2022-06-07 08:53:40|||||||||6
1654592030000|2022-06-07 08:53:50|||||||||124
1654592040000|2022-06-07 08:54:00|||||||||6
1654592050000|2022-06-07 08:54:10|||||||||68
1654592060000|2022-06-07 08:54:20|||||||||23
1654592070000|2022-06-07 08:54:30|||||||||5
1654592080000|2022-06-07 08:54:40|||||||||6
1654592090000|2022-06-07 08:54:50|||||||||2
1654592100000|2022-06-07 08:55:00|||||||||60
1654592110000|2022-06-07 08:55:10|||||||||9
1654592120000|2022-06-07 08:55:20|||||||||90
1654592130000|2022-06-07 08:55:30|||||||||112
1654592140000|2022-06-07 08:55:40|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|5723
1654592150000|2022-06-07 08:55:50|||||||||124
1654592160000|2022-06-07 08:56:00|||||||||302
1654592170000|2022-06-07 08:56:10|||||||||192
1654592180000|2022-06-07 08:56:20|||||||||6
1654592200000|2022-06-07 08:56:40|||||||||13
1654592210000|2022-06-07 08:56:50|||||||||36
1654592220000|2022-06-07 08:57:00|||||||||4
1654592230000|2022-06-07 08:57:10|||||||||296
1654592240000|2022-06-07 08:57:20|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|272
1654592270000|2022-06-07 08:57:50|||||||||21
1654592280000|2022-06-07 08:58:00|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|3813.4|3811.9|417
1654592290000|2022-06-07 08:58:10|||||||||2
1654592300000|2022-06-07 08:58:20|||||||||4
1654592310000|2022-06-07 08:58:30|||||||||6
1654592320000|2022-06-07 08:58:40|||||||||49
1654592330000|2022-06-07 08:58:50|||||||||9
1654592340000|2022-06-07 08:59:00|||||||||21
1654592350000|2022-06-07 08:59:10|||||||||37
1654592360000|2022-06-07 08:59:20|||||||||50
1654592370000|2022-06-07 08:59:30|||||||||49
1654592380000|2022-06-07 08:59:40|||||||||5
1654592390000|2022-06-07 08:59:50|||||||||19
1654592400000|2022-06-07 09:00:00|3812.4|3810.9|3813.4|3811.9|3813.4|3811.9|3812.4|3810.9|381
1654592410000|2022-06-07 09:00:10|||||||||14
1654592420000|2022-06-07 09:00:20|3814.4|3812.9|3813.4|3811.9|3814.4|3812.9|3813.4|3811.9|538
1654592430000|2022-06-07 09:00:30|||||||||26
1654592440000|2022-06-07 09:00:40|||||||||6
1654592460000|2022-06-07 09:01:00|||||||||16
1654592480000|2022-06-07 09:01:20|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|3812.4|3810.9|147
1654592490000|2022-06-07 09:01:30|||||||||116
1654592500000|2022-06-07 09:01:40|3811.4|3809.9|3812.4|3810.9|3812.4|3810.9|3811.4|3809.9|382
1654592510000|2022-06-07 09:01:50|||||||||4
1654592520000|2022-06-07 09:02:00|||||||||18
1654592530000|2022-06-07 09:02:10|3813.4|3811.9|3812.4|3810.9|3813.4|3811.9|3812.4|3810.9|403
1654592540000|2022-06-07 09:02:20|||||||||4
1654592560000|2022-06-07 09:02:40|||||||||12
1654592570000|2022-06-07 09:02:50|||||||||11
1654592580000|2022-06-07 09:03:00|||||||||4
1654592600000|2022-06-07 09:03:20|||||||||13
1654592610000|2022-06-07 09:03:30|||||||||11
1654592630000|2022-06-07 09:03:50|||||||||7
1654592640000|2022-06-07 09:04:00|||||||||1
1654592650000|2022-06-07 09:04:10|||||||||17
1654592660000|2022-06-07 09:04:20|||||||||66
1654592670000|2022-06-07 09:04:30|3811.4|3809.9|3810.4|3808.9|3811.4|3809.9|3810.4|3808.9|507
1654592680000|2022-06-07 09:04:40|||||||||47
1654592690000|2022-06-07 09:04:50|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3808.4|3806.9|1072
1654592700000|2022-06-07 09:05:00|||||||||571
1654592710000|2022-06-07 09:05:10|3810.4|3808.9|3809.4|3807.9|3810.4|3808.9|3809.4|3807.9|1143
1654592720000|2022-06-07 09:05:20|||||||||1
1654592730000|2022-06-07 09:05:30|||||||||22
1654592740000|2022-06-07 09:05:40|||||||||7
1654592750000|2022-06-07 09:05:50|||||||||35
1654592760000|2022-06-07 09:06:00|||||||||105
1654592790000|2022-06-07 09:06:30|||||||||209
1654592800000|2022-06-07 09:06:40|||||||||17
1654592810000|2022-06-07 09:06:50|||||||||104
1654592820000|2022-06-07 09:07:00|||||||||233
1654592830000|2022-06-07 09:07:10|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|174
1654592850000|2022-06-07 09:07:30|||||||||113
1654592860000|2022-06-07 09:07:40|||||||||122
1654592870000|2022-06-07 09:07:50|||||||||12
1654592880000|2022-06-07 09:08:00|||||||||14
1654592890000|2022-06-07 09:08:10|||||||||43
1654592900000|2022-06-07 09:08:20|||||||||3
1654592910000|2022-06-07 09:08:30|||||||||140
1654592920000|2022-06-07 09:08:40|||||||||55
1654592930000|2022-06-07 09:08:50|||||||||36
1654592940000|2022-06-07 09:09:00|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|314
1654592950000|2022-06-07 09:09:10|3808.4|3806.9|3809.4|3807.9|3809.4|3807.9|3808.4|3806.9|787
1654592970000|2022-06-07 09:09:30|||||||||7
1654592980000|2022-06-07 09:09:40|||||||||5
1654592990000|2022-06-07 09:09:50|||||||||22
1654593000000|2022-06-07 09:10:00|||||||||367
1654593010000|2022-06-07 09:10:10|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|147
1654593030000|2022-06-07 09:10:30|3809.4|3807.9|3809.4|3807.9|3810.4|3808.9|3809.4|3807.9|590
1654593040000|2022-06-07 09:10:40|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|75
1654593050000|2022-06-07 09:10:50|||||||||85
1654593060000|2022-06-07 09:11:00|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|98
1654593070000|2022-06-07 09:11:10|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|135
1654593080000|2022-06-07 09:11:20|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|691
1654593100000|2022-06-07 09:11:40|||||||||101
1654593110000|2022-06-07 09:11:50|||||||||19
1654593120000|2022-06-07 09:12:00|3808.4|3806.9|3807.4|3805.9|3808.4|3806.9|3807.4|3805.9|445
1654593130000|2022-06-07 09:12:10|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|430
1654593140000|2022-06-07 09:12:20|||||||||23
1654593150000|2022-06-07 09:12:30|3806.9|3805.4|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|313
1654593170000|2022-06-07 09:12:50|||||||||219
1654593180000|2022-06-07 09:13:00|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|120
1654593190000|2022-06-07 09:13:10|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|622
1654593200000|2022-06-07 09:13:20|||||||||17
1654593210000|2022-06-07 09:13:30|||||||||17
1654593220000|2022-06-07 09:13:40|||||||||12
1654593230000|2022-06-07 09:13:50|||||||||495
1654593240000|2022-06-07 09:14:00|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|207
1654593250000|2022-06-07 09:14:10|||||||||207
1654593260000|2022-06-07 09:14:20|||||||||6
1654593270000|2022-06-07 09:14:30|3806.4|3804.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|335
1654593280000|2022-06-07 09:14:40|||||||||2
1654593290000|2022-06-07 09:14:50|||||||||96
1654593300000|2022-06-07 09:15:00|||||||||40
1654593310000|2022-06-07 09:15:10|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|487
1654593320000|2022-06-07 09:15:20|||||||||45
1654593330000|2022-06-07 09:15:30|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|324
1654593340000|2022-06-07 09:15:40|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|177
1654593350000|2022-06-07 09:15:50|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|167
1654593360000|2022-06-07 09:16:00|||||||||1
1654593370000|2022-06-07 09:16:10|||||||||43
1654593380000|2022-06-07 09:16:20|||||||||125
1654593390000|2022-06-07 09:16:30|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|1157
1654593400000|2022-06-07 09:16:40|||||||||105
1654593410000|2022-06-07 09:16:50|||||||||7
1654593420000|2022-06-07 09:17:00|||||||||39
1654593430000|2022-06-07 09:17:10|||||||||5
1654593440000|2022-06-07 09:17:20|||||||||35
1654593450000|2022-06-07 09:17:30|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|255
1654593460000|2022-06-07 09:17:40|||||||||7
1654593470000|2022-06-07 09:17:50|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|394
1654593480000|2022-06-07 09:18:00|||||||||52
1654593490000|2022-06-07 09:18:10|3806.4|3804.9|3805.4|3803.9|3806.4|3804.9|3805.4|3803.9|350
1654593500000|2022-06-07 09:18:20|||||||||3
1654593510000|2022-06-07 09:18:30|||||||||15
1654593520000|2022-06-07 09:18:40|||||||||28
1654593530000|2022-06-07 09:18:50|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|340
1654593540000|2022-06-07 09:19:00|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|300
1654593550000|2022-06-07 09:19:10|||||||||67
1654593560000|2022-06-07 09:19:20|||||||||2
1654593570000|2022-06-07 09:19:30|||||||||3
1654593580000|2022-06-07 09:19:40|||||||||12
1654593590000|2022-06-07 09:19:50|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|294
1654593600000|2022-06-07 09:20:00|||||||||2
1654593610000|2022-06-07 09:20:10|||||||||5
1654593620000|2022-06-07 09:20:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|632
1654593630000|2022-06-07 09:20:30|||||||||4
1654593640000|2022-06-07 09:20:40|||||||||3
1654593650000|2022-06-07 09:20:50|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|126
1654593660000|2022-06-07 09:21:00|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|192
1654593670000|2022-06-07 09:21:10|||||||||11
1654593680000|2022-06-07 09:21:20|||||||||12
1654593690000|2022-06-07 09:21:30|3808.4|3806.9|3808.4|3806.9|3809.4|3807.9|3808.4|3806.9|561
1654593700000|2022-06-07 09:21:40|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|196
1654593710000|2022-06-07 09:21:50|||||||||6
1654593720000|2022-06-07 09:22:00|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|133
1654593730000|2022-06-07 09:22:10|||||||||8
1654593740000|2022-06-07 09:22:20|||||||||57
1654593750000|2022-06-07 09:22:30|||||||||37
1654593760000|2022-06-07 09:22:40|||||||||886
1654593770000|2022-06-07 09:22:50|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|234
1654593780000|2022-06-07 09:23:00|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|75
1654593800000|2022-06-07 09:23:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|271
1654593810000|2022-06-07 09:23:30|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|223
1654593830000|2022-06-07 09:23:50|||||||||29
1654593840000|2022-06-07 09:24:00|||||||||106
1654593850000|2022-06-07 09:24:10|||||||||5
1654593860000|2022-06-07 09:24:20|||||||||10
1654593870000|2022-06-07 09:24:30|||||||||13
1654593880000|2022-06-07 09:24:40|||||||||55
1654593890000|2022-06-07 09:24:50|||||||||1762
1654593900000|2022-06-07 09:25:00|||||||||312
1654593910000|2022-06-07 09:25:10|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|596
1654593920000|2022-06-07 09:25:20|||||||||17
1654593930000|2022-06-07 09:25:30|3810.4|3808.9|3809.4|3807.9|3810.4|3808.9|3809.4|3807.9|388
1654593940000|2022-06-07 09:25:40|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|740
1654593950000|2022-06-07 09:25:50|||||||||121
1654593960000|2022-06-07 09:26:00|||||||||106
1654593970000|2022-06-07 09:26:10|||||||||186
1654593980000|2022-06-07 09:26:20|||||||||54
1654593990000|2022-06-07 09:26:30|||||||||7
1654594000000|2022-06-07 09:26:40|||||||||10
1654594010000|2022-06-07 09:26:50|||||||||28
1654594020000|2022-06-07 09:27:00|||||||||18
1654594030000|2022-06-07 09:27:10|||||||||5
1654594040000|2022-06-07 09:27:20|||||||||3
1654594050000|2022-06-07 09:27:30|||||||||11
1654594060000|2022-06-07 09:27:40|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|789
1654594070000|2022-06-07 09:27:50|3810.4|3808.9|3811.4|3809.9|3811.4|3809.9|3810.4|3808.9|343
1654594080000|2022-06-07 09:28:00|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|60
1654594090000|2022-06-07 09:28:10|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|98
1654594100000|2022-06-07 09:28:20|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|79
1654594110000|2022-06-07 09:28:30|||||||||9
1654594120000|2022-06-07 09:28:40|||||||||170
1654594130000|2022-06-07 09:28:50|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|182
1654594140000|2022-06-07 09:29:00|||||||||16
1654594150000|2022-06-07 09:29:10|||||||||112
1654594160000|2022-06-07 09:29:20|||||||||23
1654594170000|2022-06-07 09:29:30|||||||||14
1654594180000|2022-06-07 09:29:40|||||||||342
1654594190000|2022-06-07 09:29:50|||||||||6
1654594200000|2022-06-07 09:30:00|||||||||10
1654594210000|2022-06-07 09:30:10|||||||||3
1654594220000|2022-06-07 09:30:20|||||||||4
1654594230000|2022-06-07 09:30:30|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|9215
1654594240000|2022-06-07 09:30:40|||||||||5
1654594250000|2022-06-07 09:30:50|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|532
1654594260000|2022-06-07 09:31:00|||||||||8
1654594270000|2022-06-07 09:31:10|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|150
1654594280000|2022-06-07 09:31:20|||||||||26
1654594290000|2022-06-07 09:31:30|||||||||13
1654594300000|2022-06-07 09:31:40|||||||||12
1654594310000|2022-06-07 09:31:50|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|141
1654594320000|2022-06-07 09:32:00|||||||||14
1654594330000|2022-06-07 09:32:10|||||||||52
1654594340000|2022-06-07 09:32:20|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|131
1654594350000|2022-06-07 09:32:30|||||||||3
1654594360000|2022-06-07 09:32:40|||||||||8
1654594370000|2022-06-07 09:32:50|||||||||4
1654594380000|2022-06-07 09:33:00|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|650
1654594390000|2022-06-07 09:33:10|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|332
1654594400000|2022-06-07 09:33:20|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|3811.4|3809.9|158
1654594410000|2022-06-07 09:33:30|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|103
1654594420000|2022-06-07 09:33:40|||||||||5
1654594430000|2022-06-07 09:33:50|||||||||3
1654594440000|2022-06-07 09:34:00|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|342
1654594450000|2022-06-07 09:34:10|||||||||9
1654594460000|2022-06-07 09:34:20|||||||||5
1654594470000|2022-06-07 09:34:30|||||||||12
1654594480000|2022-06-07 09:34:40|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|3810.4|3808.9|2282
1654594490000|2022-06-07 09:34:50|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|61
1654594500000|2022-06-07 09:35:00|||||||||84
1654594510000|2022-06-07 09:35:10|||||||||16
1654594520000|2022-06-07 09:35:20|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|498
1654594530000|2022-06-07 09:35:30|||||||||1
1654594540000|2022-06-07 09:35:40|||||||||6
1654594550000|2022-06-07 09:35:50|||||||||1
1654594560000|2022-06-07 09:36:00|3809.4|3807.9|3808.4|3806.9|3809.4|3807.9|3808.4|3806.9|410
1654594570000|2022-06-07 09:36:10|||||||||5
1654594580000|2022-06-07 09:36:20|||||||||1046
1654594600000|2022-06-07 09:36:40|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|157
1654594610000|2022-06-07 09:36:50|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|40
1654594620000|2022-06-07 09:37:00|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|132
1654594630000|2022-06-07 09:37:10|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|60
1654594640000|2022-06-07 09:37:20|||||||||20
1654594650000|2022-06-07 09:37:30|||||||||20
1654594670000|2022-06-07 09:37:50|||||||||34
1654594680000|2022-06-07 09:38:00|||||||||16
1654594690000|2022-06-07 09:38:10|3807.4|3805.9|3808.4|3806.9|3808.4|3806.9|3807.4|3805.9|398
1654594700000|2022-06-07 09:38:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|105
1654594710000|2022-06-07 09:38:30|||||||||19
1654594720000|2022-06-07 09:38:40|||||||||28
1654594730000|2022-06-07 09:38:50|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|111
1654594740000|2022-06-07 09:39:00|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|304
1654594750000|2022-06-07 09:39:10|||||||||17
1654594760000|2022-06-07 09:39:20|||||||||31
1654594770000|2022-06-07 09:39:30|||||||||6
1654594780000|2022-06-07 09:39:40|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|309
1654594790000|2022-06-07 09:39:50|||||||||47
1654594800000|2022-06-07 09:40:00|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|174
1654594810000|2022-06-07 09:40:10|||||||||251
1654594820000|2022-06-07 09:40:20|||||||||31
1654594830000|2022-06-07 09:40:30|||||||||41
1654594840000|2022-06-07 09:40:40|||||||||7
1654594850000|2022-06-07 09:40:50|||||||||1114
1654594880000|2022-06-07 09:41:20|||||||||39
1654594890000|2022-06-07 09:41:30|||||||||19
1654594900000|2022-06-07 09:41:40|||||||||103
1654594920000|2022-06-07 09:42:00|||||||||542
1654594930000|2022-06-07 09:42:10|||||||||7
1654594940000|2022-06-07 09:42:20|||||||||4
1654594950000|2022-06-07 09:42:30|||||||||6
1654594960000|2022-06-07 09:42:40|||||||||17
1654594970000|2022-06-07 09:42:50|||||||||4
1654594980000|2022-06-07 09:43:00|||||||||13
1654594990000|2022-06-07 09:43:10|||||||||206
1654595000000|2022-06-07 09:43:20|||||||||110
1654595020000|2022-06-07 09:43:40|||||||||3087
1654595030000|2022-06-07 09:43:50|||||||||20
1654595040000|2022-06-07 09:44:00|||||||||26
1654595050000|2022-06-07 09:44:10|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|374
1654595060000|2022-06-07 09:44:20|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|871
1654595070000|2022-06-07 09:44:30|||||||||9
1654595090000|2022-06-07 09:44:50|||||||||1
1654595110000|2022-06-07 09:45:10|||||||||12
1654595120000|2022-06-07 09:45:20|||||||||77
1654595130000|2022-06-07 09:45:30|||||||||34
1654595140000|2022-06-07 09:45:40|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|717
1654595150000|2022-06-07 09:45:50|||||||||39
1654595160000|2022-06-07 09:46:00|||||||||4
1654595170000|2022-06-07 09:46:10|3807.4|3805.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|289
1654595180000|2022-06-07 09:46:20|||||||||1
1654595190000|2022-06-07 09:46:30|||||||||60
1654595200000|2022-06-07 09:46:40|||||||||84
1654595210000|2022-06-07 09:46:50|||||||||5
1654595220000|2022-06-07 09:47:00|||||||||5
1654595230000|2022-06-07 09:47:10|||||||||6
1654595240000|2022-06-07 09:47:20|||||||||15
1654595250000|2022-06-07 09:47:30|||||||||160
1654595260000|2022-06-07 09:47:40|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|237
1654595270000|2022-06-07 09:47:50|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|248
1654595280000|2022-06-07 09:48:00|||||||||8
1654595290000|2022-06-07 09:48:10|||||||||7
1654595300000|2022-06-07 09:48:20|||||||||5
1654595310000|2022-06-07 09:48:30|||||||||12
1654595320000|2022-06-07 09:48:40|||||||||4
1654595330000|2022-06-07 09:48:50|||||||||7
1654595340000|2022-06-07 09:49:00|||||||||3
1654595350000|2022-06-07 09:49:10|||||||||900
1654595360000|2022-06-07 09:49:20|||||||||31
1654595370000|2022-06-07 09:49:30|||||||||31
1654595380000|2022-06-07 09:49:40|||||||||21
1654595390000|2022-06-07 09:49:50|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|280
1654595400000|2022-06-07 09:50:00|||||||||31
1654595410000|2022-06-07 09:50:10|||||||||237
1654595420000|2022-06-07 09:50:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|44
1654595440000|2022-06-07 09:50:40|||||||||35
1654595450000|2022-06-07 09:50:50|||||||||4
1654595460000|2022-06-07 09:51:00|3808.4|3806.9|3807.4|3805.9|3808.4|3806.9|3807.4|3805.9|495
1654595470000|2022-06-07 09:51:10|||||||||1
1654595480000|2022-06-07 09:51:20|||||||||4
1654595490000|2022-06-07 09:51:30|||||||||95
1654595510000|2022-06-07 09:51:50|||||||||9
1654595530000|2022-06-07 09:52:10|||||||||19
1654595540000|2022-06-07 09:52:20|||||||||20
1654595560000|2022-06-07 09:52:40|||||||||9
1654595570000|2022-06-07 09:52:50|||||||||1
1654595580000|2022-06-07 09:53:00|||||||||70
1654595590000|2022-06-07 09:53:10|||||||||1
1654595600000|2022-06-07 09:53:20|||||||||140
1654595610000|2022-06-07 09:53:30|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|243
1654595620000|2022-06-07 09:53:40|||||||||6
1654595630000|2022-06-07 09:53:50|||||||||193
1654595640000|2022-06-07 09:54:00|||||||||261
1654595650000|2022-06-07 09:54:10|3805.4|3803.9|3806.4|3804.9|3806.4|3804.9|3805.4|3803.9|520
1654595670000|2022-06-07 09:54:30|||||||||1
1654595680000|2022-06-07 09:54:40|||||||||586
1654595690000|2022-06-07 09:54:50|||||||||85
1654595700000|2022-06-07 09:55:00|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|331
1654595710000|2022-06-07 09:55:10|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|44
1654595720000|2022-06-07 09:55:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|132
1654595730000|2022-06-07 09:55:30|||||||||221
1654595740000|2022-06-07 09:55:40|||||||||20
1654595750000|2022-06-07 09:55:50|||||||||14
1654595760000|2022-06-07 09:56:00|||||||||1
1654595770000|2022-06-07 09:56:10|||||||||5
1654595780000|2022-06-07 09:56:20|||||||||80
1654595790000|2022-06-07 09:56:30|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|507
1654595800000|2022-06-07 09:56:40|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|185
1654595810000|2022-06-07 09:56:50|||||||||401
1654595820000|2022-06-07 09:57:00|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|105
1654595830000|2022-06-07 09:57:10|||||||||23
1654595840000|2022-06-07 09:57:20|||||||||1
1654595850000|2022-06-07 09:57:30|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|215
1654595860000|2022-06-07 09:57:40|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|136
1654595870000|2022-06-07 09:57:50|||||||||52
1654595880000|2022-06-07 09:58:00|||||||||177
1654595900000|2022-06-07 09:58:20|||||||||7
1654595930000|2022-06-07 09:58:50|||||||||72
1654595940000|2022-06-07 09:59:00|||||||||9
1654595950000|2022-06-07 09:59:10|||||||||6
1654595970000|2022-06-07 09:59:30|||||||||7
1654595990000|2022-06-07 09:59:50|||||||||1
1654596000000|2022-06-07 10:00:00|||||||||11
1654596010000|2022-06-07 10:00:10|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|45
1654596020000|2022-06-07 10:00:20|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|261
1654596030000|2022-06-07 10:00:30|||||||||4
1654596040000|2022-06-07 10:00:40|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|145
1654596050000|2022-06-07 10:00:50|||||||||3
1654596070000|2022-06-07 10:01:10|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|132
1654596080000|2022-06-07 10:01:20|||||||||209
1654596090000|2022-06-07 10:01:30|||||||||39
1654596100000|2022-06-07 10:01:40|||||||||8
1654596110000|2022-06-07 10:01:50|||||||||7
1654596120000|2022-06-07 10:02:00|||||||||9
1654596130000|2022-06-07 10:02:10|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|307
1654596140000|2022-06-07 10:02:20|||||||||89
1654596150000|2022-06-07 10:02:30|||||||||2
1654596160000|2022-06-07 10:02:40|||||||||49
1654596170000|2022-06-07 10:02:50|||||||||31
1654596180000|2022-06-07 10:03:00|||||||||77
1654596190000|2022-06-07 10:03:10|||||||||50
1654596200000|2022-06-07 10:03:20|||||||||81
1654596210000|2022-06-07 10:03:30|||||||||4
1654596220000|2022-06-07 10:03:40|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|281
1654596230000|2022-06-07 10:03:50|||||||||261
1654596240000|2022-06-07 10:04:00|3807.4|3805.9|3808.4|3806.9|3808.4|3806.9|3807.4|3805.9|324
1654596250000|2022-06-07 10:04:10|||||||||15
1654596260000|2022-06-07 10:04:20|||||||||12
1654596270000|2022-06-07 10:04:30|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|107
1654596280000|2022-06-07 10:04:40|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|169
1654596300000|2022-06-07 10:05:00|||||||||8
1654596310000|2022-06-07 10:05:10|||||||||16
1654596320000|2022-06-07 10:05:20|||||||||4
1654596340000|2022-06-07 10:05:40|||||||||9
1654596350000|2022-06-07 10:05:50|||||||||41
1654596360000|2022-06-07 10:06:00|||||||||10
1654596370000|2022-06-07 10:06:10|||||||||13
1654596380000|2022-06-07 10:06:20|||||||||1
1654596390000|2022-06-07 10:06:30|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|234
1654596400000|2022-06-07 10:06:40|||||||||158
1654596410000|2022-06-07 10:06:50|||||||||3
1654596420000|2022-06-07 10:07:00|||||||||5
1654596430000|2022-06-07 10:07:10|||||||||6
1654596440000|2022-06-07 10:07:20|||||||||101
1654596450000|2022-06-07 10:07:30|||||||||16
1654596480000|2022-06-07 10:08:00|||||||||5
1654596490000|2022-06-07 10:08:10|||||||||23
1654596500000|2022-06-07 10:08:20|||||||||308
1654596510000|2022-06-07 10:08:30|||||||||217
1654596520000|2022-06-07 10:08:40|||||||||56
1654596550000|2022-06-07 10:09:10|||||||||7
1654596560000|2022-06-07 10:09:20|||||||||46
1654596570000|2022-06-07 10:09:30|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|150
1654596580000|2022-06-07 10:09:40|||||||||102
1654596590000|2022-06-07 10:09:50|||||||||39
1654596600000|2022-06-07 10:10:00|||||||||60
1654596610000|2022-06-07 10:10:10|||||||||1
1654596620000|2022-06-07 10:10:20|||||||||10
1654596630000|2022-06-07 10:10:30|||||||||5
1654596640000|2022-06-07 10:10:40|||||||||806
1654596650000|2022-06-07 10:10:50|||||||||13
1654596660000|2022-06-07 10:11:00|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|120
1654596670000|2022-06-07 10:11:10|||||||||71
1654596690000|2022-06-07 10:11:30|||||||||4
1654596700000|2022-06-07 10:11:40|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|261
1654596720000|2022-06-07 10:12:00|||||||||3
1654596730000|2022-06-07 10:12:10|||||||||62
1654596750000|2022-06-07 10:12:30|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|162
1654596760000|2022-06-07 10:12:40|||||||||5
1654596770000|2022-06-07 10:12:50|||||||||3
1654596780000|2022-06-07 10:13:00|||||||||1
1654596790000|2022-06-07 10:13:10|||||||||45
1654596810000|2022-06-07 10:13:30|||||||||11
1654596820000|2022-06-07 10:13:40|||||||||1
1654596830000|2022-06-07 10:13:50|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|123
1654596840000|2022-06-07 10:14:00|||||||||31
1654596850000|2022-06-07 10:14:10|3807.4|3805.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|372
1654596860000|2022-06-07 10:14:20|||||||||1
1654596870000|2022-06-07 10:14:30|||||||||6
1654596880000|2022-06-07 10:14:40|||||||||4
1654596890000|2022-06-07 10:14:50|||||||||5
1654596920000|2022-06-07 10:15:20|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|601
1654596930000|2022-06-07 10:15:30|||||||||10
1654596940000|2022-06-07 10:15:40|||||||||14
1654596950000|2022-06-07 10:15:50|||||||||8
1654596960000|2022-06-07 10:16:00|||||||||4
1654596970000|2022-06-07 10:16:10|3804.4|3802.9|3805.4|3803.9|3805.4|3803.9|3804.4|3802.9|647
1654596980000|2022-06-07 10:16:20|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|367
1654596990000|2022-06-07 10:16:30|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|356
1654597000000|2022-06-07 10:16:40|||||||||13
1654597010000|2022-06-07 10:16:50|||||||||3
1654597020000|2022-06-07 10:17:00|||||||||450
1654597030000|2022-06-07 10:17:10|3802.4|3800.9|3802.4|3800.9|3803.4|3801.9|3802.4|3800.9|522
1654597040000|2022-06-07 10:17:20|||||||||2
1654597050000|2022-06-07 10:17:30|||||||||36
1654597060000|2022-06-07 10:17:40|||||||||10
1654597070000|2022-06-07 10:17:50|||||||||4
1654597080000|2022-06-07 10:18:00|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|1293
1654597090000|2022-06-07 10:18:10|||||||||19
1654597100000|2022-06-07 10:18:20|||||||||40
1654597110000|2022-06-07 10:18:30|||||||||17
1654597120000|2022-06-07 10:18:40|||||||||128
1654597130000|2022-06-07 10:18:50|||||||||46
1654597140000|2022-06-07 10:19:00|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|468
1654597150000|2022-06-07 10:19:10|||||||||52
1654597160000|2022-06-07 10:19:20|||||||||1096
1654597170000|2022-06-07 10:19:30|||||||||19
1654597180000|2022-06-07 10:19:40|||||||||17
1654597190000|2022-06-07 10:19:50|||||||||62
1654597200000|2022-06-07 10:20:00|||||||||8
1654597210000|2022-06-07 10:20:10|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|532
1654597220000|2022-06-07 10:20:20|||||||||9
1654597230000|2022-06-07 10:20:30|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|638
1654597240000|2022-06-07 10:20:40|||||||||12
1654597250000|2022-06-07 10:20:50|||||||||44
1654597260000|2022-06-07 10:21:00|||||||||3
1654597270000|2022-06-07 10:21:10|||||||||7
1654597290000|2022-06-07 10:21:30|||||||||9
1654597300000|2022-06-07 10:21:40|||||||||13
1654597310000|2022-06-07 10:21:50|||||||||14
1654597320000|2022-06-07 10:22:00|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|470
1654597330000|2022-06-07 10:22:10|||||||||23
1654597340000|2022-06-07 10:22:20|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|162
1654597350000|2022-06-07 10:22:30|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|591
1654597360000|2022-06-07 10:22:40|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|199
1654597370000|2022-06-07 10:22:50|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|235
1654597380000|2022-06-07 10:23:00|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|93
1654597390000|2022-06-07 10:23:10|||||||||96
1654597400000|2022-06-07 10:23:20|||||||||74
1654597410000|2022-06-07 10:23:30|||||||||88
1654597420000|2022-06-07 10:23:40|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|192
1654597430000|2022-06-07 10:23:50|||||||||25
1654597440000|2022-06-07 10:24:00|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|123
1654597450000|2022-06-07 10:24:10|||||||||22
1654597460000|2022-06-07 10:24:20|||||||||26
1654597470000|2022-06-07 10:24:30|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|302
1654597480000|2022-06-07 10:24:40|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|83
1654597490000|2022-06-07 10:24:50|||||||||5
1654597500000|2022-06-07 10:25:00|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|344
1654597510000|2022-06-07 10:25:10|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|124
1654597520000|2022-06-07 10:25:20|||||||||79
1654597530000|2022-06-07 10:25:30|||||||||1
1654597540000|2022-06-07 10:25:40|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|70
1654597550000|2022-06-07 10:25:50|||||||||179
1654597560000|2022-06-07 10:26:00|||||||||17
1654597570000|2022-06-07 10:26:10|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|485
1654597580000|2022-06-07 10:26:20|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|97
1654597590000|2022-06-07 10:26:30|||||||||11
1654597600000|2022-06-07 10:26:40|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|1567
1654597610000|2022-06-07 10:26:50|||||||||40
1654597620000|2022-06-07 10:27:00|||||||||2
1654597630000|2022-06-07 10:27:10|3805.4|3803.9|3806.4|3804.9|3806.4|3804.9|3805.4|3803.9|400
1654597640000|2022-06-07 10:27:20|||||||||33
1654597650000|2022-06-07 10:27:30|||||||||10
1654597660000|2022-06-07 10:27:40|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|178
1654597670000|2022-06-07 10:27:50|3806.4|3804.9|3805.4|3803.9|3806.4|3804.9|3805.4|3803.9|215
1654597680000|2022-06-07 10:28:00|||||||||1
1654597700000|2022-06-07 10:28:20|||||||||6
1654597710000|2022-06-07 10:28:30|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|178
1654597720000|2022-06-07 10:28:40|||||||||6
1654597730000|2022-06-07 10:28:50|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|79
1654597740000|2022-06-07 10:29:00|||||||||269
1654597750000|2022-06-07 10:29:10|||||||||22
1654597760000|2022-06-07 10:29:20|||||||||80
1654597770000|2022-06-07 10:29:30|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|37
1654597780000|2022-06-07 10:29:40|||||||||5
1654597790000|2022-06-07 10:29:50|||||||||606
1654597800000|2022-06-07 10:30:00|3803.9|3802.4|3803.4|3801.9|3804.4|3802.9|3803.4|3801.9|81
1654597810000|2022-06-07 10:30:10|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|39
1654597820000|2022-06-07 10:30:20|||||||||1335
1654597830000|2022-06-07 10:30:30|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|127
1654597840000|2022-06-07 10:30:40|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|85
1654597850000|2022-06-07 10:30:50|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|143
1654597860000|2022-06-07 10:31:00|||||||||3
1654597870000|2022-06-07 10:31:10|||||||||164
1654597880000|2022-06-07 10:31:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|270
1654597890000|2022-06-07 10:31:30|||||||||9
1654597900000|2022-06-07 10:31:40|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|124
1654597910000|2022-06-07 10:31:50|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|36
1654597920000|2022-06-07 10:32:00|||||||||6
1654597930000|2022-06-07 10:32:10|||||||||7
1654597940000|2022-06-07 10:32:20|||||||||8
1654597950000|2022-06-07 10:32:30|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|1127
1654597960000|2022-06-07 10:32:40|||||||||15
1654597970000|2022-06-07 10:32:50|||||||||17
1654597980000|2022-06-07 10:33:00|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|134
1654597990000|2022-06-07 10:33:10|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|156
1654598000000|2022-06-07 10:33:20|3806.4|3804.9|3807.4|3805.9|3808.4|3806.9|3806.4|3804.9|331
1654598030000|2022-06-07 10:33:50|||||||||2
1654598040000|2022-06-07 10:34:00|||||||||10
1654598050000|2022-06-07 10:34:10|3808.4|3806.9|3807.4|3805.9|3808.4|3806.9|3807.4|3805.9|136
1654598060000|2022-06-07 10:34:20|||||||||23
1654598070000|2022-06-07 10:34:30|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|48
1654598080000|2022-06-07 10:34:40|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3305
1654598090000|2022-06-07 10:34:50|||||||||1
1654598100000|2022-06-07 10:35:00|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|253
1654598110000|2022-06-07 10:35:10|||||||||12
1654598120000|2022-06-07 10:35:20|||||||||120
1654598130000|2022-06-07 10:35:30|||||||||8
1654598150000|2022-06-07 10:35:50|||||||||7
1654598160000|2022-06-07 10:36:00|||||||||7
1654598170000|2022-06-07 10:36:10|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|282
1654598180000|2022-06-07 10:36:20|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3807.4|3805.9|610
1654598200000|2022-06-07 10:36:40|||||||||5
1654598220000|2022-06-07 10:37:00|||||||||7
1654598230000|2022-06-07 10:37:10|3809.4|3807.9|3808.4|3806.9|3809.4|3807.9|3808.4|3806.9|193
1654598240000|2022-06-07 10:37:20|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|3809.4|3807.9|33
1654598260000|2022-06-07 10:37:40|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|3808.4|3806.9|216
1654598270000|2022-06-07 10:37:50|||||||||5
1654598280000|2022-06-07 10:38:00|||||||||6
1654598290000|2022-06-07 10:38:10|||||||||36
1654598300000|2022-06-07 10:38:20|||||||||9
1654598310000|2022-06-07 10:38:30|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|183
1654598320000|2022-06-07 10:38:40|||||||||4
1654598330000|2022-06-07 10:38:50|||||||||161
1654598340000|2022-06-07 10:39:00|||||||||5
1654598350000|2022-06-07 10:39:10|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|59
1654598360000|2022-06-07 10:39:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|189
1654598370000|2022-06-07 10:39:30|||||||||4
1654598380000|2022-06-07 10:39:40|||||||||91
1654598390000|2022-06-07 10:39:50|||||||||172
1654598400000|2022-06-07 10:40:00|||||||||28
1654598410000|2022-06-07 10:40:10|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|277
1654598420000|2022-06-07 10:40:20|3807.4|3805.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|92
1654598430000|2022-06-07 10:40:30|||||||||567
1654598450000|2022-06-07 10:40:50|||||||||7
1654598470000|2022-06-07 10:41:10|3807.4|3805.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|238
1654598480000|2022-06-07 10:41:20|||||||||2
1654598500000|2022-06-07 10:41:40|||||||||50
1654598510000|2022-06-07 10:41:50|||||||||9
1654598530000|2022-06-07 10:42:10|||||||||2
1654598540000|2022-06-07 10:42:20|||||||||101
1654598550000|2022-06-07 10:42:30|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|140
1654598560000|2022-06-07 10:42:40|||||||||3
1654598570000|2022-06-07 10:42:50|||||||||8
1654598580000|2022-06-07 10:43:00|3804.9|3803.4|3804.4|3802.9|3805.4|3803.9|3804.4|3802.9|99
1654598590000|2022-06-07 10:43:10|||||||||8
1654598600000|2022-06-07 10:43:20|||||||||9
1654598610000|2022-06-07 10:43:30|||||||||14
1654598620000|2022-06-07 10:43:40|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|271
1654598630000|2022-06-07 10:43:50|||||||||107
1654598640000|2022-06-07 10:44:00|||||||||15
1654598650000|2022-06-07 10:44:10|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|132
1654598660000|2022-06-07 10:44:20|||||||||5
1654598670000|2022-06-07 10:44:30|||||||||1
1654598680000|2022-06-07 10:44:40|||||||||4
1654598690000|2022-06-07 10:44:50|||||||||3
1654598700000|2022-06-07 10:45:00|||||||||10
1654598710000|2022-06-07 10:45:10|||||||||3
1654598720000|2022-06-07 10:45:20|||||||||1
1654598730000|2022-06-07 10:45:30|||||||||117
1654598740000|2022-06-07 10:45:40|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|239
1654598750000|2022-06-07 10:45:50|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|87
1654598760000|2022-06-07 10:46:00|||||||||16
1654598770000|2022-06-07 10:46:10|||||||||16
1654598780000|2022-06-07 10:46:20|3804.9|3803.4|3804.4|3802.9|3805.4|3803.9|3804.4|3802.9|82
1654598790000|2022-06-07 10:46:30|3804.9|3803.4|3804.4|3802.9|3805.4|3803.9|3804.4|3802.9|162
1654598800000|2022-06-07 10:46:40|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|25
1654598820000|2022-06-07 10:47:00|||||||||134
1654598830000|2022-06-07 10:47:10|||||||||8
1654598840000|2022-06-07 10:47:20|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|55
1654598850000|2022-06-07 10:47:30|||||||||5
1654598860000|2022-06-07 10:47:40|||||||||1
1654598870000|2022-06-07 10:47:50|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|43
1654598880000|2022-06-07 10:48:00|||||||||5
1654598890000|2022-06-07 10:48:10|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|416
1654598900000|2022-06-07 10:48:20|||||||||112
1654598910000|2022-06-07 10:48:30|3805.4|3803.9|3804.4|3802.9|3805.4|3803.9|3804.4|3802.9|368
1654598920000|2022-06-07 10:48:40|3804.9|3803.4|3805.4|3803.9|3805.4|3803.9|3804.4|3802.9|198
1654598930000|2022-06-07 10:48:50|3806.4|3804.9|3805.4|3803.9|3806.4|3804.9|3805.4|3803.9|292
1654598940000|2022-06-07 10:49:00|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|36
1654598950000|2022-06-07 10:49:10|||||||||10
1654598960000|2022-06-07 10:49:20|||||||||6
1654598970000|2022-06-07 10:49:30|||||||||3
1654598980000|2022-06-07 10:49:40|||||||||9
1654598990000|2022-06-07 10:49:50|||||||||17
1654599000000|2022-06-07 10:50:00|||||||||15
1654599020000|2022-06-07 10:50:20|||||||||14
1654599030000|2022-06-07 10:50:30|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|145
1654599040000|2022-06-07 10:50:40|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|285
1654599050000|2022-06-07 10:50:50|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|338
1654599060000|2022-06-07 10:51:00|||||||||12
1654599070000|2022-06-07 10:51:10|3806.4|3804.9|3805.4|3803.9|3806.4|3804.9|3805.4|3803.9|203
1654599090000|2022-06-07 10:51:30|||||||||8
1654599100000|2022-06-07 10:51:40|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|113
1654599110000|2022-06-07 10:51:50|||||||||2
1654599120000|2022-06-07 10:52:00|||||||||10
1654599130000|2022-06-07 10:52:10|||||||||7
1654599140000|2022-06-07 10:52:20|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|93
1654599150000|2022-06-07 10:52:30|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|175
1654599160000|2022-06-07 10:52:40|3806.4|3804.9|3807.4|3805.9|3807.4|3805.9|3806.4|3804.9|53
1654599170000|2022-06-07 10:52:50|3806.4|3804.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|315
1654599200000|2022-06-07 10:53:20|||||||||6
1654599210000|2022-06-07 10:53:30|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|200
1654599220000|2022-06-07 10:53:40|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|223
1654599230000|2022-06-07 10:53:50|||||||||2
1654599240000|2022-06-07 10:54:00|3807.4|3805.9|3806.4|3804.9|3807.4|3805.9|3806.4|3804.9|100
1654599280000|2022-06-07 10:54:40|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|86
1654599290000|2022-06-07 10:54:50|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3805.4|3803.9|107
1654599300000|2022-06-07 10:55:00|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|10
1654599310000|2022-06-07 10:55:10|||||||||3
1654599320000|2022-06-07 10:55:20|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|3806.4|3804.9|126
1654599330000|2022-06-07 10:55:30|||||||||1
1654599350000|2022-06-07 10:55:50|||||||||9
1654599360000|2022-06-07 10:56:00|||||||||4
1654599370000|2022-06-07 10:56:10|||||||||7
1654599380000|2022-06-07 10:56:20|||||||||11
1654599390000|2022-06-07 10:56:30|||||||||4
1654599400000|2022-06-07 10:56:40|||||||||379
1654599410000|2022-06-07 10:56:50|||||||||8
1654599420000|2022-06-07 10:57:00|||||||||73
1654599430000|2022-06-07 10:57:10|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|3807.4|3805.9|82
1654599440000|2022-06-07 10:57:20|||||||||5
1654599450000|2022-06-07 10:57:30|||||||||1
1654599460000|2022-06-07 10:57:40|||||||||29
1654599470000|2022-06-07 10:57:50|||||||||6
1654599480000|2022-06-07 10:58:00|||||||||4
1654599490000|2022-06-07 10:58:10|||||||||4
1654599500000|2022-06-07 10:58:20|||||||||80
1654599510000|2022-06-07 10:58:30|||||||||1267
1654599520000|2022-06-07 10:58:40|||||||||23
1654599530000|2022-06-07 10:58:50|||||||||75
1654599540000|2022-06-07 10:59:00|||||||||195
1654599550000|2022-06-07 10:59:10|3806.4|3804.9|3800.4|3798.9|3806.4|3804.9|3799.4|3797.9|830
1654599560000|2022-06-07 10:59:20|3799.4|3797.9|3798.4|3796.9|3799.4|3797.9|3796.4|3794.9|4750
1654599570000|2022-06-07 10:59:30|3799.4|3797.9|3800.4|3798.9|3801.4|3799.9|3798.4|3796.9|510
1654599580000|2022-06-07 10:59:40|3799.4|3797.9|3796.4|3794.9|3799.4|3797.9|3796.4|3794.9|516
1654599590000|2022-06-07 10:59:50|3795.4|3793.9|3797.4|3795.9|3798.4|3796.9|3795.4|3793.9|653
1654599600000|2022-06-07 11:00:00|3798.4|3796.9|3797.4|3795.9|3798.4|3796.9|3796.4|3794.9|1059
1654599610000|2022-06-07 11:00:10|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|78
1654599620000|2022-06-07 11:00:20|3799.4|3797.9|3798.4|3796.9|3799.4|3797.9|3798.4|3796.9|234
1654599630000|2022-06-07 11:00:30|3799.4|3797.9|3798.4|3796.9|3799.4|3797.9|3798.4|3796.9|64
1654599640000|2022-06-07 11:00:40|3799.4|3797.9|3800.4|3798.9|3800.4|3798.9|3799.4|3797.9|155
1654599650000|2022-06-07 11:00:50|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|200
1654599660000|2022-06-07 11:01:00|3800.4|3798.9|3800.4|3798.9|3801.4|3799.9|3800.4|3798.9|411
1654599670000|2022-06-07 11:01:10|3799.4|3797.9|3799.4|3797.9|3800.4|3798.9|3799.4|3797.9|1031
1654599680000|2022-06-07 11:01:20|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|505
1654599690000|2022-06-07 11:01:30|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|278
1654599700000|2022-06-07 11:01:40|3800.9|3799.4|3800.4|3798.9|3801.4|3799.9|3800.4|3798.9|105
1654599710000|2022-06-07 11:01:50|||||||||1059
1654599720000|2022-06-07 11:02:00|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|35
1654599730000|2022-06-07 11:02:10|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|113
1654599740000|2022-06-07 11:02:20|3802.4|3800.9|3801.4|3799.9|3802.4|3800.9|3801.4|3799.9|110
1654599750000|2022-06-07 11:02:30|||||||||40
1654599760000|2022-06-07 11:02:40|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|438
1654599770000|2022-06-07 11:02:50|||||||||58
1654599780000|2022-06-07 11:03:00|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|303
1654599790000|2022-06-07 11:03:10|3799.4|3797.9|3800.4|3798.9|3800.4|3798.9|3799.4|3797.9|304
1654599800000|2022-06-07 11:03:20|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|153
1654599810000|2022-06-07 11:03:30|3801.9|3800.4|3801.4|3799.9|3802.4|3800.9|3801.4|3799.9|349
1654599820000|2022-06-07 11:03:40|||||||||76
1654599830000|2022-06-07 11:03:50|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|112
1654599840000|2022-06-07 11:04:00|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|197
1654599850000|2022-06-07 11:04:10|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|74
1654599860000|2022-06-07 11:04:20|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|77
1654599870000|2022-06-07 11:04:30|||||||||39
1654599880000|2022-06-07 11:04:40|3802.4|3800.9|3801.9|3800.4|3802.4|3800.9|3801.4|3799.9|72
1654599890000|2022-06-07 11:04:50|3801.4|3799.9|3801.4|3799.9|3801.9|3800.4|3801.4|3799.9|11
1654599900000|2022-06-07 11:05:00|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|16
1654599910000|2022-06-07 11:05:10|3801.4|3799.9|3802.4|3800.9|3802.4|3800.9|3801.4|3799.9|145
1654599920000|2022-06-07 11:05:20|3801.4|3799.9|3801.4|3799.9|3802.4|3800.9|3801.4|3799.9|1517
1654599930000|2022-06-07 11:05:30|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|107
1654599940000|2022-06-07 11:05:40|3801.9|3800.4|3801.9|3800.4|3802.4|3800.9|3801.4|3799.9|50
1654599950000|2022-06-07 11:05:50|3801.4|3799.9|3801.4|3799.9|3801.9|3800.4|3801.4|3799.9|1
1654599960000|2022-06-07 11:06:00|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|66
1654599970000|2022-06-07 11:06:10|3801.9|3800.4|3801.4|3799.9|3801.9|3800.4|3801.4|3799.9|62
1654599980000|2022-06-07 11:06:20|||||||||880
1654599990000|2022-06-07 11:06:30|3800.4|3798.9|3801.4|3799.9|3801.4|3799.9|3800.4|3798.9|76
1654600000000|2022-06-07 11:06:40|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|84
1654600010000|2022-06-07 11:06:50|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|43
1654600020000|2022-06-07 11:07:00|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|456
1654600030000|2022-06-07 11:07:10|||||||||6
1654600040000|2022-06-07 11:07:20|||||||||16
1654600050000|2022-06-07 11:07:30|||||||||2
1654600060000|2022-06-07 11:07:40|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|45
1654600070000|2022-06-07 11:07:50|||||||||111
1654600080000|2022-06-07 11:08:00|||||||||9
1654600090000|2022-06-07 11:08:10|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|87
1654600100000|2022-06-07 11:08:20|3798.4|3796.9|3798.4|3796.9|3799.4|3797.9|3798.4|3796.9|189
1654600110000|2022-06-07 11:08:30|3797.4|3795.9|3797.4|3795.9|3797.4|3795.9|3797.4|3795.9|91
1654600120000|2022-06-07 11:08:40|3796.4|3794.9|3796.4|3794.9|3797.4|3795.9|3796.4|3794.9|278
1654600130000|2022-06-07 11:08:50|||||||||3
1654600140000|2022-06-07 11:09:00|||||||||3
1654600160000|2022-06-07 11:09:20|3795.4|3793.9|3795.4|3793.9|3795.4|3793.9|3795.4|3793.9|470
1654600170000|2022-06-07 11:09:30|||||||||37
1654600180000|2022-06-07 11:09:40|||||||||22
1654600190000|2022-06-07 11:09:50|||||||||18
1654600200000|2022-06-07 11:10:00|3794.4|3792.9|3794.4|3792.9|3795.4|3793.9|3794.4|3792.9|768
1654600210000|2022-06-07 11:10:10|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|162
1654600220000|2022-06-07 11:10:20|||||||||287
1654600230000|2022-06-07 11:10:30|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|198
1654600240000|2022-06-07 11:10:40|3791.4|3789.9|3791.4|3789.9|3791.4|3789.9|3791.4|3789.9|572
1654600250000|2022-06-07 11:10:50|3790.4|3788.9|3790.4|3788.9|3791.4|3789.9|3790.4|3788.9|451
1654600260000|2022-06-07 11:11:00|3791.4|3789.9|3791.4|3789.9|3791.4|3789.9|3790.4|3788.9|709
1654600270000|2022-06-07 11:11:10|3790.4|3788.9|3791.4|3789.9|3791.4|3789.9|3790.4|3788.9|310
1654600280000|2022-06-07 11:11:20|||||||||117
1654600290000|2022-06-07 11:11:30|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|3791.4|3789.9|745
1654600300000|2022-06-07 11:11:40|3791.4|3789.9|3791.4|3789.9|3791.4|3789.9|3791.4|3789.9|164
1654600310000|2022-06-07 11:11:50|||||||||96
1654600320000|2022-06-07 11:12:00|3790.4|3788.9|3791.4|3789.9|3791.4|3789.9|3790.4|3788.9|149
1654600330000|2022-06-07 11:12:10|3790.4|3788.9|3790.4|3788.9|3790.4|3788.9|3790.4|3788.9|155
1654600340000|2022-06-07 11:12:20|||||||||50
1654600350000|2022-06-07 11:12:30|3789.4|3787.9|3789.4|3787.9|3789.4|3787.9|3789.4|3787.9|122
1654600360000|2022-06-07 11:12:40|3788.9|3787.4|3788.4|3786.9|3789.4|3787.9|3788.4|3786.9|249
1654600370000|2022-06-07 11:12:50|3789.4|3787.9|3789.4|3787.9|3789.4|3787.9|3789.4|3787.9|344
1654600380000|2022-06-07 11:13:00|3788.4|3786.9|3788.4|3786.9|3788.4|3786.9|3788.4|3786.9|91
1654600390000|2022-06-07 11:13:10|||||||||55
1654600400000|2022-06-07 11:13:20|||||||||373
1654600410000|2022-06-07 11:13:30|||||||||174
1654600420000|2022-06-07 11:13:40|||||||||109
1654600430000|2022-06-07 11:13:50|||||||||60
1654600440000|2022-06-07 11:14:00|3787.4|3785.9|3787.4|3785.9|3787.4|3785.9|3787.4|3785.9|192
1654600450000|2022-06-07 11:14:10|||||||||5
1654600460000|2022-06-07 11:14:20|||||||||75
1654600470000|2022-06-07 11:14:30|3788.4|3786.9|3787.9|3786.4|3788.4|3786.9|3787.4|3785.9|507
1654600480000|2022-06-07 11:14:40|3787.4|3785.9|3789.4|3787.9|3789.4|3787.9|3787.4|3785.9|520
1654600490000|2022-06-07 11:14:50|||||||||79
1654600500000|2022-06-07 11:15:00|3788.4|3786.9|3788.4|3786.9|3788.4|3786.9|3787.4|3785.9|909
1654600510000|2022-06-07 11:15:10|3787.9|3786.4|3789.4|3787.9|3789.4|3787.9|3787.4|3785.9|218
1654600520000|2022-06-07 11:15:20|3790.4|3788.9|3790.4|3788.9|3790.4|3788.9|3789.9|3788.4|124
1654600530000|2022-06-07 11:15:30|||||||||131
1654600540000|2022-06-07 11:15:40|||||||||23
1654600550000|2022-06-07 11:15:50|3790.9|3789.4|3791.4|3789.9|3791.4|3789.9|3790.4|3788.9|212
1654600560000|2022-06-07 11:16:00|||||||||1
1654600570000|2022-06-07 11:16:10|||||||||675
1654600580000|2022-06-07 11:16:20|3792.4|3790.9|3792.4|3790.9|3793.4|3791.9|3792.4|3790.9|413
1654600590000|2022-06-07 11:16:30|3792.9|3791.4|3792.4|3790.9|3792.9|3791.4|3792.4|3790.9|106
1654600600000|2022-06-07 11:16:40|||||||||103
1654600610000|2022-06-07 11:16:50|||||||||185
1654600620000|2022-06-07 11:17:00|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|214
1654600630000|2022-06-07 11:17:10|3794.4|3792.9|3794.4|3792.9|3794.4|3792.9|3794.4|3792.9|289
1654600640000|2022-06-07 11:17:20|||||||||341
1654600650000|2022-06-07 11:17:30|3793.4|3791.9|3793.4|3791.9|3794.4|3792.9|3793.4|3791.9|812
1654600660000|2022-06-07 11:17:40|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|290
1654600670000|2022-06-07 11:17:50|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|3792.4|3790.9|474
1654600680000|2022-06-07 11:18:00|3792.9|3791.4|3793.4|3791.9|3793.4|3791.9|3792.4|3790.9|188
1654600690000|2022-06-07 11:18:10|||||||||26
1654600700000|2022-06-07 11:18:20|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|3792.4|3790.9|70
1654600710000|2022-06-07 11:18:30|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|3793.4|3791.9|68
1654600720000|2022-06-07 11:18:40|3794.4|3792.9|3794.4|3792.9|3794.4|3792.9|3794.4|3792.9|285
1654600730000|2022-06-07 11:18:50|||||||||68
1654600740000|2022-06-07 11:19:00|3794.9|3793.4|3795.4|3793.9|3795.4|3793.9|3794.9|3793.4|163
1654600750000|2022-06-07 11:19:10|3794.4|3792.9|3794.4|3792.9|3795.4|3793.9|3794.4|3792.9|353
1654600760000|2022-06-07 11:19:20|3795.4|3793.9|3796.4|3794.9|3796.4|3794.9|3795.4|3793.9|987
1654600770000|2022-06-07 11:19:30|3797.4|3795.9|3797.4|3795.9|3798.4|3796.9|3797.4|3795.9|931
1654600780000|2022-06-07 11:19:40|3796.4|3794.9|3796.4|3794.9|3796.4|3794.9|3796.4|3794.9|179
1654600790000|2022-06-07 11:19:50|3797.4|3795.9|3797.4|3795.9|3797.4|3795.9|3797.4|3795.9|312
1654600800000|2022-06-07 11:20:00|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|67
1654600810000|2022-06-07 11:20:10|3797.9|3796.4|3798.4|3796.9|3798.4|3796.9|3797.4|3795.9|170
1654600820000|2022-06-07 11:20:20|3797.9|3796.4|3797.9|3796.4|3798.4|3796.9|3797.4|3795.9|39
1654600830000|2022-06-07 11:20:30|3797.4|3795.9|3797.4|3795.9|3797.4|3795.9|3797.4|3795.9|258
1654600840000|2022-06-07 11:20:40|||||||||10
1654600850000|2022-06-07 11:20:50|3796.4|3794.9|3797.4|3795.9|3797.4|3795.9|3796.4|3794.9|95
1654600860000|2022-06-07 11:21:00|3796.4|3794.9|3796.4|3794.9|3797.4|3795.9|3796.4|3794.9|408
1654600870000|2022-06-07 11:21:10|||||||||24
1654600880000|2022-06-07 11:21:20|3795.4|3793.9|3795.4|3793.9|3795.4|3793.9|3795.4|3793.9|238
1654600890000|2022-06-07 11:21:30|||||||||72
1654600900000|2022-06-07 11:21:40|3796.4|3794.9|3795.4|3793.9|3796.4|3794.9|3795.4|3793.9|250
1654600910000|2022-06-07 11:21:50|3794.4|3792.9|3794.4|3792.9|3794.4|3792.9|3794.4|3792.9|1074
1654600920000|2022-06-07 11:22:00|3793.4|3791.9|3794.4|3792.9|3794.4|3792.9|3793.4|3791.9|2017
1654600930000|2022-06-07 11:22:10|3795.4|3793.9|3795.4|3793.9|3795.4|3793.9|3795.4|3793.9|227
1654600940000|2022-06-07 11:22:20|3796.4|3794.9|3795.9|3794.4|3796.4|3794.9|3795.4|3793.9|1393
1654600950000|2022-06-07 11:22:30|3796.4|3794.9|3797.4|3795.9|3797.4|3795.9|3796.4|3794.9|717
1654600960000|2022-06-07 11:22:40|3797.9|3796.4|3797.4|3795.9|3798.4|3796.9|3797.4|3795.9|208
1654600970000|2022-06-07 11:22:50|||||||||41
1654600980000|2022-06-07 11:23:00|||||||||42
1654600990000|2022-06-07 11:23:10|3796.9|3795.4|3797.4|3795.9|3797.4|3795.9|3796.4|3794.9|123
1654601000000|2022-06-07 11:23:20|3796.9|3795.4|3797.4|3795.9|3797.4|3795.9|3796.9|3795.4|314
1654601010000|2022-06-07 11:23:30|||||||||17
1654601020000|2022-06-07 11:23:40|3797.9|3796.4|3797.4|3795.9|3797.9|3796.4|3797.4|3795.9|72
1654601030000|2022-06-07 11:23:50|||||||||17
1654601040000|2022-06-07 11:24:00|||||||||26
1654601050000|2022-06-07 11:24:10|3798.4|3796.9|3797.4|3795.9|3798.4|3796.9|3797.4|3795.9|127
1654601060000|2022-06-07 11:24:20|3798.4|3796.9|3798.4|3796.9|3798.4|3796.9|3797.4|3795.9|12
1654601070000|2022-06-07 11:24:30|||||||||5
1654601080000|2022-06-07 11:24:40|||||||||7
1654601090000|2022-06-07 11:24:50|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|3799.4|3797.9|250
1654601100000|2022-06-07 11:25:00|3798.9|3797.4|3799.4|3797.9|3799.4|3797.9|3798.9|3797.4|111
1654601110000|2022-06-07 11:25:10|||||||||125
1654601120000|2022-06-07 11:25:20|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|298
1654601130000|2022-06-07 11:25:30|3798.9|3797.4|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|64
1654601140000|2022-06-07 11:25:40|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|998
1654601150000|2022-06-07 11:25:50|3798.4|3796.9|3799.4|3797.9|3799.4|3797.9|3798.4|3796.9|169
1654601160000|2022-06-07 11:26:00|||||||||30
1654601180000|2022-06-07 11:26:20|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|184
1654601190000|2022-06-07 11:26:30|||||||||86
1654601200000|2022-06-07 11:26:40|||||||||23
1654601210000|2022-06-07 11:26:50|3799.4|3797.9|3799.4|3797.9|3800.4|3798.9|3799.4|3797.9|437
1654601220000|2022-06-07 11:27:00|||||||||4
1654601230000|2022-06-07 11:27:10|||||||||56
1654601240000|2022-06-07 11:27:20|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|3800.4|3798.9|183
1654601250000|2022-06-07 11:27:30|||||||||53
1654601260000|2022-06-07 11:27:40|||||||||5
1654601270000|2022-06-07 11:27:50|||||||||461
1654601280000|2022-06-07 11:28:00|||||||||159
1654601290000|2022-06-07 11:28:10|3799.4|3797.9|3800.4|3798.9|3800.4|3798.9|3799.4|3797.9|466
1654601300000|2022-06-07 11:28:20|||||||||1
1654601310000|2022-06-07 11:28:30|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|205
1654601320000|2022-06-07 11:28:40|||||||||1
1654601330000|2022-06-07 11:28:50|||||||||44
1654601340000|2022-06-07 11:29:00|3802.4|3800.9|3803.4|3801.9|3803.4|3801.9|3802.4|3800.9|399
1654601350000|2022-06-07 11:29:10|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|61
1654601360000|2022-06-07 11:29:20|||||||||37
1654601370000|2022-06-07 11:29:30|3803.4|3801.9|3803.4|3801.9|3804.4|3802.9|3803.4|3801.9|578
1654601380000|2022-06-07 11:29:40|||||||||75
1654601390000|2022-06-07 11:29:50|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|50
1654601400000|2022-06-07 11:30:00|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|3801.4|3799.9|1576
1654601410000|2022-06-07 11:30:10|3802.4|3800.9|3802.4|3800.9|3802.4|3800.9|3801.4|3799.9|153
1654601420000|2022-06-07 11:30:20|||||||||8
1654601430000|2022-06-07 11:30:30|||||||||7
1654601440000|2022-06-07 11:30:40|3803.4|3801.9|3802.4|3800.9|3803.4|3801.9|3802.4|3800.9|134
1654601450000|2022-06-07 11:30:50|||||||||1
1654601460000|2022-06-07 11:31:00|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|33
1654601470000|2022-06-07 11:31:10|||||||||151
1654601480000|2022-06-07 11:31:20|||||||||124
1654601490000|2022-06-07 11:31:30|3804.4|3802.9|3803.4|3801.9|3804.4|3802.9|3803.4|3801.9|150
1654601500000|2022-06-07 11:31:40|||||||||13
1654601510000|2022-06-07 11:31:50|||||||||1
1654601520000|2022-06-07 11:32:00|||||||||5
1654601530000|2022-06-07 11:32:10|||||||||29
1654601540000|2022-06-07 11:32:20|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|43
1654601550000|2022-06-07 11:32:30|||||||||6
1654601570000|2022-06-07 11:32:50|||||||||22
1654601590000|2022-06-07 11:33:10|||||||||8
1654601600000|2022-06-07 11:33:20|||||||||11
1654601610000|2022-06-07 11:33:30|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|540
1654601620000|2022-06-07 11:33:40|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|196
1654601630000|2022-06-07 11:33:50|||||||||101
1654601650000|2022-06-07 11:34:10|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|3805.4|3803.9|198
1654601660000|2022-06-07 11:34:20|||||||||152
1654601670000|2022-06-07 11:34:30|||||||||10
1654601680000|2022-06-07 11:34:40|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|305
1654601690000|2022-06-07 11:34:50|||||||||39
1654601700000|2022-06-07 11:35:00|||||||||95
1654601710000|2022-06-07 11:35:10|||||||||110
1654601720000|2022-06-07 11:35:20|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|15
1654601730000|2022-06-07 11:35:30|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|82
1654601740000|2022-06-07 11:35:40|||||||||14
1654601750000|2022-06-07 11:35:50|||||||||6
1654601770000|2022-06-07 11:36:10|||||||||5
1654601780000|2022-06-07 11:36:20|3805.4|3803.9|3804.4|3802.9|3805.4|3803.9|3804.4|3802.9|128
1654601790000|2022-06-07 11:36:30|||||||||1
1654601800000|2022-06-07 11:36:40|||||||||4
1654601810000|2022-06-07 11:36:50|||||||||40
1654601820000|2022-06-07 11:37:00|||||||||10
1654601830000|2022-06-07 11:37:10|||||||||3
1654601840000|2022-06-07 11:37:20|||||||||9
1654601850000|2022-06-07 11:37:30|||||||||24
1654601860000|2022-06-07 11:37:40|||||||||8
1654601870000|2022-06-07 11:37:50|||||||||262
1654601880000|2022-06-07 11:38:00|3803.4|3801.9|3803.4|3801.9|3804.4|3802.9|3803.4|3801.9|362
1654601890000|2022-06-07 11:38:10|3802.4|3800.9|3803.4|3801.9|3803.4|3801.9|3802.4|3800.9|480
1654601900000|2022-06-07 11:38:20|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|99
1654601910000|2022-06-07 11:38:30|||||||||25
1654601920000|2022-06-07 11:38:40|||||||||6
1654601930000|2022-06-07 11:38:50|||||||||187
1654601940000|2022-06-07 11:39:00|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|3803.4|3801.9|43
1654601950000|2022-06-07 11:39:10|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|3804.4|3802.9|62
1654601960000|2022-06-07 11:39:20|3803.4|3801.9|3803.4|3801.9|3804.4|3802.9|3803.4|3801.9|67
1654601970000|2022-06-07 11:39:30|||||||||20
1654601980000|2022-06-07 11:39:40|||||||||97
1654601990000|2022-06-07 11:39:50|||||||||9
1654602000000|2022-06-07 11:40:00|3803.44|3801.94|3803.44|3801.94|3804.44|3802.94|3803.44|3801.94|325
1654602010000|2022-06-07 11:40:10|3803.94|3802.44|3803.44|3801.94|3803.94|3802.44|3803.44|3801.94|8
1654602020000|2022-06-07 11:40:20|||||||||11
1654602030000|2022-06-07 11:40:30|||||||||5
1654602040000|2022-06-07 11:40:40|||||||||121
1654602050000|2022-06-07 11:40:50|3802.44|3800.94|3802.44|3800.94|3802.44|3800.94|3802.44|3800.94|214
1654602060000|2022-06-07 11:41:00|||||||||172
1654602070000|2022-06-07 11:41:10|3801.94|3800.44|3802.44|3800.94|3802.44|3800.94|3801.44|3799.94|344
1654602080000|2022-06-07 11:41:20|||||||||21
1654602090000|2022-06-07 11:41:30|||||||||10
1654602100000|2022-06-07 11:41:40|3801.44|3799.94|3801.44|3799.94|3801.44|3799.94|3801.44|3799.94|358
1654602110000|2022-06-07 11:41:50|||||||||34
1654602120000|2022-06-07 11:42:00|3800.94|3799.44|3800.44|3798.94|3800.94|3799.44|3800.44|3798.94|109
1654602130000|2022-06-07 11:42:10|3801.44|3799.94|3800.44|3798.94|3801.44|3799.94|3800.44|3798.94|30
1654602140000|2022-06-07 11:42:20|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|739
1654602150000|2022-06-07 11:42:30|||||||||2
1654602160000|2022-06-07 11:42:40|||||||||235
1654602170000|2022-06-07 11:42:50|||||||||66
1654602180000|2022-06-07 11:43:00|3800.44|3798.94|3799.44|3797.94|3800.44|3798.94|3799.44|3797.94|180
1654602190000|2022-06-07 11:43:10|||||||||44
1654602200000|2022-06-07 11:43:20|||||||||11
1654602210000|2022-06-07 11:43:30|||||||||11
1654602220000|2022-06-07 11:43:40|||||||||12
1654602230000|2022-06-07 11:43:50|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|83
1654602240000|2022-06-07 11:44:00|||||||||9
1654602260000|2022-06-07 11:44:20|||||||||6
1654602270000|2022-06-07 11:44:30|||||||||20
1654602280000|2022-06-07 11:44:40|3797.44|3795.94|3797.44|3795.94|3798.44|3796.94|3797.44|3795.94|91
1654602290000|2022-06-07 11:44:50|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|91
1654602300000|2022-06-07 11:45:00|3797.44|3795.94|3797.44|3795.94|3798.44|3796.94|3797.44|3795.94|66
1654602310000|2022-06-07 11:45:10|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|84
1654602320000|2022-06-07 11:45:20|3799.44|3797.94|3798.44|3796.94|3799.44|3797.94|3798.44|3796.94|50
1654602330000|2022-06-07 11:45:30|3798.94|3797.44|3798.44|3796.94|3799.44|3797.94|3798.44|3796.94|28
1654602340000|2022-06-07 11:45:40|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|236
1654602350000|2022-06-07 11:45:50|||||||||27
1654602360000|2022-06-07 11:46:00|||||||||152
1654602370000|2022-06-07 11:46:10|||||||||5
1654602380000|2022-06-07 11:46:20|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|93
1654602390000|2022-06-07 11:46:30|||||||||15
1654602400000|2022-06-07 11:46:40|3799.44|3797.94|3798.44|3796.94|3799.44|3797.94|3798.44|3796.94|251
1654602410000|2022-06-07 11:46:50|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|78
1654602420000|2022-06-07 11:47:00|3798.44|3796.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|53
1654602440000|2022-06-07 11:47:20|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|274
1654602450000|2022-06-07 11:47:30|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|153
1654602460000|2022-06-07 11:47:40|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|18
1654602470000|2022-06-07 11:47:50|||||||||6
1654602480000|2022-06-07 11:48:00|3799.44|3797.94|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|37
1654602490000|2022-06-07 11:48:10|||||||||12
1654602500000|2022-06-07 11:48:20|3799.44|3797.94|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|148
1654602530000|2022-06-07 11:48:50|||||||||52
1654602540000|2022-06-07 11:49:00|||||||||23
1654602550000|2022-06-07 11:49:10|3799.44|3797.94|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|194
1654602560000|2022-06-07 11:49:20|3799.44|3797.94|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|15
1654602570000|2022-06-07 11:49:30|||||||||6
1654602580000|2022-06-07 11:49:40|||||||||7
1654602590000|2022-06-07 11:49:50|||||||||8
1654602600000|2022-06-07 11:50:00|3799.44|3797.94|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|44
1654602610000|2022-06-07 11:50:10|||||||||6
1654602630000|2022-06-07 11:50:30|3799.44|3797.94|3799.94|3798.44|3800.44|3798.94|3799.44|3797.94|59
1654602640000|2022-06-07 11:50:40|3799.44|3797.94|3799.44|3797.94|3799.94|3798.44|3799.44|3797.94|9
1654602650000|2022-06-07 11:50:50|3799.94|3798.44|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|36
1654602670000|2022-06-07 11:51:10|||||||||10
1654602680000|2022-06-07 11:51:20|||||||||9
1654602690000|2022-06-07 11:51:30|||||||||11
1654602700000|2022-06-07 11:51:40|||||||||9
1654602710000|2022-06-07 11:51:50|||||||||69
1654602720000|2022-06-07 11:52:00|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|38
1654602730000|2022-06-07 11:52:10|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|148
1654602740000|2022-06-07 11:52:20|||||||||115
1654602750000|2022-06-07 11:52:30|||||||||110
1654602770000|2022-06-07 11:52:50|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|49
1654602780000|2022-06-07 11:53:00|||||||||8
1654602790000|2022-06-07 11:53:10|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|54
1654602800000|2022-06-07 11:53:20|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|117
1654602810000|2022-06-07 11:53:30|||||||||4
1654602820000|2022-06-07 11:53:40|||||||||6
1654602830000|2022-06-07 11:53:50|||||||||1
1654602840000|2022-06-07 11:54:00|||||||||2
1654602850000|2022-06-07 11:54:10|||||||||6
1654602860000|2022-06-07 11:54:20|||||||||6
1654602870000|2022-06-07 11:54:30|3798.44|3796.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|265
1654602880000|2022-06-07 11:54:40|3798.44|3796.94|3798.94|3797.44|3798.94|3797.44|3798.44|3796.94|82
1654602890000|2022-06-07 11:54:50|3798.44|3796.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|15
1654602900000|2022-06-07 11:55:00|3798.94|3797.44|3799.44|3797.94|3799.44|3797.94|3798.94|3797.44|31
1654602910000|2022-06-07 11:55:10|||||||||8
1654602920000|2022-06-07 11:55:20|||||||||7
1654602930000|2022-06-07 11:55:30|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|59
1654602940000|2022-06-07 11:55:40|||||||||1
1654602950000|2022-06-07 11:55:50|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|70
1654602960000|2022-06-07 11:56:00|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|116
1654602970000|2022-06-07 11:56:10|||||||||11
1654602980000|2022-06-07 11:56:20|3797.44|3795.94|3798.44|3796.94|3798.44|3796.94|3797.44|3795.94|94
1654602990000|2022-06-07 11:56:30|||||||||2
1654603000000|2022-06-07 11:56:40|||||||||1
1654603010000|2022-06-07 11:56:50|||||||||10
1654603020000|2022-06-07 11:57:00|||||||||69
1654603030000|2022-06-07 11:57:10|||||||||1
1654603040000|2022-06-07 11:57:20|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|108
1654603050000|2022-06-07 11:57:30|3799.94|3798.44|3799.44|3797.94|3800.44|3798.94|3799.44|3797.94|225
1654603060000|2022-06-07 11:57:40|3798.44|3796.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|644
1654603070000|2022-06-07 11:57:50|3798.94|3797.44|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|20
1654603080000|2022-06-07 11:58:00|||||||||7
1654603090000|2022-06-07 11:58:10|3798.44|3796.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|120
1654603100000|2022-06-07 11:58:20|3798.94|3797.44|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|23
1654603110000|2022-06-07 11:58:30|3798.94|3797.44|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|25
1654603130000|2022-06-07 11:58:50|3798.94|3797.44|3799.44|3797.94|3799.44|3797.94|3798.94|3797.44|34
1654603140000|2022-06-07 11:59:00|3798.94|3797.44|3798.94|3797.44|3799.44|3797.94|3798.44|3796.94|75
1654603150000|2022-06-07 11:59:10|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3798.94|3797.44|8
1654603160000|2022-06-07 11:59:20|||||||||1
1654603170000|2022-06-07 11:59:30|||||||||18
1654603180000|2022-06-07 11:59:40|||||||||122
1654603190000|2022-06-07 11:59:50|||||||||2
1654603200000|2022-06-07 12:00:00|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|65
1654603210000|2022-06-07 12:00:10|3801.44|3799.94|3801.44|3799.94|3802.44|3800.94|3801.44|3799.94|185
1654603220000|2022-06-07 12:00:20|||||||||4
1654603230000|2022-06-07 12:00:30|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|251
1654603240000|2022-06-07 12:00:40|3799.94|3798.44|3799.94|3798.44|3799.94|3798.44|3799.94|3798.44|134
1654603250000|2022-06-07 12:00:50|3799.44|3797.94|3798.44|3796.94|3800.44|3798.94|3798.44|3796.94|196
1654603260000|2022-06-07 12:01:00|||||||||77
1654603270000|2022-06-07 12:01:10|3797.44|3795.94|3798.44|3796.94|3798.44|3796.94|3797.44|3795.94|513
1654603280000|2022-06-07 12:01:20|||||||||364
1654603290000|2022-06-07 12:01:30|||||||||12
1654603300000|2022-06-07 12:01:40|3797.44|3795.94|3797.44|3795.94|3798.44|3796.94|3797.44|3795.94|270
1654603310000|2022-06-07 12:01:50|||||||||61
1654603320000|2022-06-07 12:02:00|||||||||56
1654603330000|2022-06-07 12:02:10|||||||||53
1654603340000|2022-06-07 12:02:20|||||||||1
1654603350000|2022-06-07 12:02:30|||||||||46
1654603360000|2022-06-07 12:02:40|||||||||24
1654603370000|2022-06-07 12:02:50|||||||||49
1654603380000|2022-06-07 12:03:00|||||||||33
1654603390000|2022-06-07 12:03:10|3796.94|3795.44|3796.44|3794.94|3796.94|3795.44|3796.44|3794.94|269
1654603400000|2022-06-07 12:03:20|||||||||30
1654603410000|2022-06-07 12:03:30|||||||||33
1654603420000|2022-06-07 12:03:40|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|237
1654603430000|2022-06-07 12:03:50|||||||||224
1654603440000|2022-06-07 12:04:00|||||||||41
1654603450000|2022-06-07 12:04:10|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|1052
1654603460000|2022-06-07 12:04:20|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3796.44|3794.94|1229
1654603470000|2022-06-07 12:04:30|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|1646
1654603480000|2022-06-07 12:04:40|||||||||28
1654603490000|2022-06-07 12:04:50|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|369
1654603500000|2022-06-07 12:05:00|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|92
1654603510000|2022-06-07 12:05:10|||||||||145
1654603520000|2022-06-07 12:05:20|3797.44|3795.94|3796.44|3794.94|3797.44|3795.94|3796.44|3794.94|1263
1654603530000|2022-06-07 12:05:30|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|227
1654603540000|2022-06-07 12:05:40|||||||||25
1654603550000|2022-06-07 12:05:50|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|87
1654603560000|2022-06-07 12:06:00|||||||||166
1654603570000|2022-06-07 12:06:10|3795.44|3793.94|3795.94|3794.44|3796.44|3794.94|3795.44|3793.94|198
1654603580000|2022-06-07 12:06:20|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|109
1654603590000|2022-06-07 12:06:30|3795.94|3794.44|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|99
1654603600000|2022-06-07 12:06:40|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|348
1654603610000|2022-06-07 12:06:50|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|307
1654603620000|2022-06-07 12:07:00|3795.94|3794.44|3796.44|3794.94|3796.44|3794.94|3795.94|3794.44|14
1654603630000|2022-06-07 12:07:10|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|502
1654603640000|2022-06-07 12:07:20|||||||||10
1654603650000|2022-06-07 12:07:30|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|38
1654603660000|2022-06-07 12:07:40|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|115
1654603670000|2022-06-07 12:07:50|||||||||2
1654603690000|2022-06-07 12:08:10|||||||||9
1654603700000|2022-06-07 12:08:20|3795.44|3793.94|3795.94|3794.44|3796.44|3794.94|3795.44|3793.94|68
1654603710000|2022-06-07 12:08:30|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|2
1654603720000|2022-06-07 12:08:40|||||||||2
1654603730000|2022-06-07 12:08:50|3794.94|3793.44|3794.94|3793.44|3794.94|3793.44|3794.94|3793.44|205
1654603740000|2022-06-07 12:09:00|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3794.94|3793.44|0
1654603750000|2022-06-07 12:09:10|||||||||34
1654603760000|2022-06-07 12:09:20|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|26
1654603770000|2022-06-07 12:09:30|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|59
1654603780000|2022-06-07 12:09:40|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|338
1654603790000|2022-06-07 12:09:50|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|120
1654603800000|2022-06-07 12:10:00|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|74
1654603810000|2022-06-07 12:10:10|||||||||5
1654603820000|2022-06-07 12:10:20|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|53
1654603830000|2022-06-07 12:10:30|3795.44|3793.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|16
1654603840000|2022-06-07 12:10:40|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|165
1654603850000|2022-06-07 12:10:50|||||||||18
1654603860000|2022-06-07 12:11:00|||||||||7
1654603870000|2022-06-07 12:11:10|3793.94|3792.44|3793.44|3791.94|3793.94|3792.44|3793.44|3791.94|110
1654603880000|2022-06-07 12:11:20|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|130
1654603890000|2022-06-07 12:11:30|||||||||3
1654603900000|2022-06-07 12:11:40|||||||||5
1654603910000|2022-06-07 12:11:50|||||||||10
1654603920000|2022-06-07 12:12:00|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|79
1654603930000|2022-06-07 12:12:10|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|49
1654603940000|2022-06-07 12:12:20|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|24
1654603950000|2022-06-07 12:12:30|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|11
1654603960000|2022-06-07 12:12:40|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|54
1654603970000|2022-06-07 12:12:50|3793.44|3791.94|3793.94|3792.44|3794.44|3792.94|3793.44|3791.94|36
1654603980000|2022-06-07 12:13:00|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|2
1654603990000|2022-06-07 12:13:10|3793.94|3792.44|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|399
1654604000000|2022-06-07 12:13:20|||||||||52
1654604010000|2022-06-07 12:13:30|||||||||4
1654604020000|2022-06-07 12:13:40|||||||||56
1654604030000|2022-06-07 12:13:50|||||||||13
1654604040000|2022-06-07 12:14:00|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|147
1654604050000|2022-06-07 12:14:10|3793.94|3792.44|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|85
1654604060000|2022-06-07 12:14:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|87
1654604070000|2022-06-07 12:14:30|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|106
1654604080000|2022-06-07 12:14:40|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|116
1654604090000|2022-06-07 12:14:50|||||||||9
1654604100000|2022-06-07 12:15:00|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|32
1654604120000|2022-06-07 12:15:20|||||||||26
1654604130000|2022-06-07 12:15:30|||||||||5
1654604140000|2022-06-07 12:15:40|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|114
1654604150000|2022-06-07 12:15:50|||||||||14
1654604160000|2022-06-07 12:16:00|||||||||17
1654604180000|2022-06-07 12:16:20|||||||||7
1654604190000|2022-06-07 12:16:30|||||||||7
1654604200000|2022-06-07 12:16:40|3795.94|3794.44|3796.44|3794.94|3796.44|3794.94|3795.94|3794.44|219
1654604210000|2022-06-07 12:16:50|||||||||1
1654604220000|2022-06-07 12:17:00|3795.44|3793.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|109
1654604230000|2022-06-07 12:17:10|||||||||317
1654604240000|2022-06-07 12:17:20|||||||||1089
1654604250000|2022-06-07 12:17:30|||||||||4
1654604260000|2022-06-07 12:17:40|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|31
1654604270000|2022-06-07 12:17:50|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|106
1654604290000|2022-06-07 12:18:10|||||||||1027
1654604300000|2022-06-07 12:18:20|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|198
1654604310000|2022-06-07 12:18:30|||||||||32
1654604320000|2022-06-07 12:18:40|||||||||2
1654604330000|2022-06-07 12:18:50|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|485
1654604360000|2022-06-07 12:19:20|||||||||8
1654604370000|2022-06-07 12:19:30|3791.94|3790.44|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|483
1654604380000|2022-06-07 12:19:40|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|4044
1654604390000|2022-06-07 12:19:50|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|3
1654604400000|2022-06-07 12:20:00|||||||||1
1654604410000|2022-06-07 12:20:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|56
1654604430000|2022-06-07 12:20:30|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|2135
1654604440000|2022-06-07 12:20:40|||||||||12
1654604450000|2022-06-07 12:20:50|||||||||12
1654604460000|2022-06-07 12:21:00|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|1171
1654604470000|2022-06-07 12:21:10|3794.44|3792.94|3794.94|3793.44|3795.44|3793.94|3794.44|3792.94|86
1654604480000|2022-06-07 12:21:20|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|1110
1654604490000|2022-06-07 12:21:30|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|67
1654604500000|2022-06-07 12:21:40|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|82
1654604510000|2022-06-07 12:21:50|||||||||17
1654604520000|2022-06-07 12:22:00|||||||||69
1654604530000|2022-06-07 12:22:10|3796.94|3795.44|3796.44|3794.94|3796.94|3795.44|3796.44|3794.94|126
1654604540000|2022-06-07 12:22:20|3797.44|3795.94|3796.44|3794.94|3797.44|3795.94|3796.44|3794.94|49
1654604560000|2022-06-07 12:22:40|||||||||25
1654604570000|2022-06-07 12:22:50|||||||||20
1654604580000|2022-06-07 12:23:00|||||||||178
1654604590000|2022-06-07 12:23:10|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|56
1654604600000|2022-06-07 12:23:20|||||||||281
1654604610000|2022-06-07 12:23:30|||||||||13
1654604620000|2022-06-07 12:23:40|||||||||1
1654604630000|2022-06-07 12:23:50|||||||||16
1654604640000|2022-06-07 12:24:00|||||||||12
1654604660000|2022-06-07 12:24:20|3796.44|3794.94|3797.44|3795.94|3797.44|3795.94|3796.44|3794.94|80
1654604670000|2022-06-07 12:24:30|3796.94|3795.44|3797.44|3795.94|3797.44|3795.94|3796.44|3794.94|11
1654604680000|2022-06-07 12:24:40|3796.94|3795.44|3796.44|3794.94|3796.94|3795.44|3796.44|3794.94|65
1654604690000|2022-06-07 12:24:50|||||||||15
1654604700000|2022-06-07 12:25:00|3795.94|3794.44|3795.94|3794.44|3795.94|3794.44|3795.94|3794.44|123
1654604710000|2022-06-07 12:25:10|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|20
1654604720000|2022-06-07 12:25:20|||||||||19
1654604740000|2022-06-07 12:25:40|||||||||1
1654604750000|2022-06-07 12:25:50|||||||||20
1654604770000|2022-06-07 12:26:10|||||||||236
1654604780000|2022-06-07 12:26:20|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|215
1654604790000|2022-06-07 12:26:30|3795.94|3794.44|3795.44|3793.94|3795.94|3794.44|3795.44|3793.94|16
1654604800000|2022-06-07 12:26:40|||||||||5
1654604810000|2022-06-07 12:26:50|||||||||12
1654604820000|2022-06-07 12:27:00|||||||||4
1654604830000|2022-06-07 12:27:10|||||||||11
1654604840000|2022-06-07 12:27:20|||||||||12
1654604850000|2022-06-07 12:27:30|||||||||11
1654604860000|2022-06-07 12:27:40|||||||||33
1654604870000|2022-06-07 12:27:50|||||||||24
1654604880000|2022-06-07 12:28:00|||||||||19
1654604890000|2022-06-07 12:28:10|||||||||5
1654604900000|2022-06-07 12:28:20|||||||||19
1654604910000|2022-06-07 12:28:30|||||||||169
1654604920000|2022-06-07 12:28:40|||||||||1
1654604930000|2022-06-07 12:28:50|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|840
1654604940000|2022-06-07 12:29:00|||||||||32
1654604950000|2022-06-07 12:29:10|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|30
1654604960000|2022-06-07 12:29:20|||||||||13
1654604970000|2022-06-07 12:29:30|||||||||10
1654604980000|2022-06-07 12:29:40|||||||||4
1654604990000|2022-06-07 12:29:50|||||||||42
1654605000000|2022-06-07 12:30:00|||||||||31
1654605010000|2022-06-07 12:30:10|||||||||5
1654605020000|2022-06-07 12:30:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|2661
1654605030000|2022-06-07 12:30:30|||||||||8
1654605040000|2022-06-07 12:30:40|||||||||2500
1654605050000|2022-06-07 12:30:50|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|102
1654605070000|2022-06-07 12:31:10|||||||||251
1654605080000|2022-06-07 12:31:20|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|495
1654605090000|2022-06-07 12:31:30|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|312
1654605100000|2022-06-07 12:31:40|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|244
1654605110000|2022-06-07 12:31:50|3792.94|3791.44|3793.44|3791.94|3793.44|3791.94|3792.94|3791.44|26
1654605120000|2022-06-07 12:32:00|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|385
1654605130000|2022-06-07 12:32:10|||||||||12
1654605140000|2022-06-07 12:32:20|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|81
1654605150000|2022-06-07 12:32:30|3791.94|3790.44|3792.44|3790.94|3792.44|3790.94|3791.94|3790.44|67
1654605160000|2022-06-07 12:32:40|||||||||9
1654605170000|2022-06-07 12:32:50|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|80
1654605180000|2022-06-07 12:33:00|3793.94|3792.44|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|132
1654605190000|2022-06-07 12:33:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|48
1654605200000|2022-06-07 12:33:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|62
1654605210000|2022-06-07 12:33:30|3795.94|3794.44|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|178
1654605230000|2022-06-07 12:33:50|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|105
1654605240000|2022-06-07 12:34:00|||||||||11
1654605250000|2022-06-07 12:34:10|||||||||68
1654605260000|2022-06-07 12:34:20|||||||||236
1654605270000|2022-06-07 12:34:30|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|113
1654605280000|2022-06-07 12:34:40|||||||||2
1654605290000|2022-06-07 12:34:50|||||||||9
1654605300000|2022-06-07 12:35:00|||||||||1720
1654605310000|2022-06-07 12:35:10|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|186
1654605320000|2022-06-07 12:35:20|||||||||330
1654605330000|2022-06-07 12:35:30|3795.44|3793.94|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|533
1654605340000|2022-06-07 12:35:40|3795.44|3793.94|3793.44|3791.94|3795.44|3793.94|3793.44|3791.94|497
1654605350000|2022-06-07 12:35:50|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|259
1654605360000|2022-06-07 12:36:00|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|204
1654605370000|2022-06-07 12:36:10|3792.44|3790.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|138
1654605380000|2022-06-07 12:36:20|||||||||61
1654605390000|2022-06-07 12:36:30|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|108
1654605400000|2022-06-07 12:36:40|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|170
1654605410000|2022-06-07 12:36:50|||||||||13
1654605420000|2022-06-07 12:37:00|||||||||45
1654605430000|2022-06-07 12:37:10|3793.94|3792.44|3793.44|3791.94|3793.94|3792.44|3793.44|3791.94|296
1654605440000|2022-06-07 12:37:20|||||||||12
1654605450000|2022-06-07 12:37:30|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|100
1654605460000|2022-06-07 12:37:40|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|73
1654605470000|2022-06-07 12:37:50|3793.94|3792.44|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|79
1654605480000|2022-06-07 12:38:00|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|2032
1654605490000|2022-06-07 12:38:10|||||||||264
1654605500000|2022-06-07 12:38:20|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|71
1654605510000|2022-06-07 12:38:30|3791.94|3790.44|3792.44|3790.94|3792.44|3790.94|3791.94|3790.44|17
1654605530000|2022-06-07 12:38:50|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|121
1654605550000|2022-06-07 12:39:10|||||||||50
1654605560000|2022-06-07 12:39:20|3793.44|3791.94|3792.94|3791.44|3793.44|3791.94|3792.44|3790.94|152
1654605570000|2022-06-07 12:39:30|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|9
1654605580000|2022-06-07 12:39:40|||||||||206
1654605590000|2022-06-07 12:39:50|||||||||17
1654605600000|2022-06-07 12:40:00|||||||||8
1654605610000|2022-06-07 12:40:10|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|135
1654605620000|2022-06-07 12:40:20|||||||||15
1654605630000|2022-06-07 12:40:30|3792.44|3790.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|237
1654605650000|2022-06-07 12:40:50|||||||||20
1654605660000|2022-06-07 12:41:00|||||||||261
1654605670000|2022-06-07 12:41:10|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|35
1654605700000|2022-06-07 12:41:40|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|565
1654605710000|2022-06-07 12:41:50|||||||||12
1654605730000|2022-06-07 12:42:10|||||||||17
1654605740000|2022-06-07 12:42:20|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|144
1654605750000|2022-06-07 12:42:30|3792.44|3790.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|320
1654605760000|2022-06-07 12:42:40|3792.44|3790.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|90
1654605770000|2022-06-07 12:42:50|3792.94|3791.44|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|82
1654605780000|2022-06-07 12:43:00|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|630
1654605790000|2022-06-07 12:43:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|38
1654605800000|2022-06-07 12:43:20|3792.44|3790.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|57
1654605820000|2022-06-07 12:43:40|||||||||2
1654605830000|2022-06-07 12:43:50|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|272
1654605840000|2022-06-07 12:44:00|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|150
1654605850000|2022-06-07 12:44:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|24
1654605860000|2022-06-07 12:44:20|||||||||1
1654605870000|2022-06-07 12:44:30|||||||||16
1654605880000|2022-06-07 12:44:40|||||||||6
1654605890000|2022-06-07 12:44:50|||||||||22
1654605900000|2022-06-07 12:45:00|||||||||8
1654605910000|2022-06-07 12:45:10|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|163
1654605920000|2022-06-07 12:45:20|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|110
1654605930000|2022-06-07 12:45:30|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|108
1654605940000|2022-06-07 12:45:40|||||||||3
1654605950000|2022-06-07 12:45:50|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|650
1654605960000|2022-06-07 12:46:00|||||||||8
1654605970000|2022-06-07 12:46:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|62
1654605980000|2022-06-07 12:46:20|||||||||227
1654605990000|2022-06-07 12:46:30|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|223
1654606000000|2022-06-07 12:46:40|||||||||22
1654606010000|2022-06-07 12:46:50|||||||||28
1654606020000|2022-06-07 12:47:00|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|61
1654606040000|2022-06-07 12:47:20|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|224
1654606050000|2022-06-07 12:47:30|||||||||13
1654606070000|2022-06-07 12:47:50|||||||||81
1654606080000|2022-06-07 12:48:00|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|731
1654606090000|2022-06-07 12:48:10|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|268
1654606100000|2022-06-07 12:48:20|||||||||20
1654606110000|2022-06-07 12:48:30|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|515
1654606120000|2022-06-07 12:48:40|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3791.94|3790.44|202
1654606130000|2022-06-07 12:48:50|||||||||4
1654606140000|2022-06-07 12:49:00|3791.44|3789.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|89
1654606150000|2022-06-07 12:49:10|||||||||1
1654606160000|2022-06-07 12:49:20|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|38
1654606170000|2022-06-07 12:49:30|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|50
1654606180000|2022-06-07 12:49:40|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|176
1654606190000|2022-06-07 12:49:50|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|28
1654606210000|2022-06-07 12:50:10|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|120
1654606230000|2022-06-07 12:50:30|||||||||1
1654606240000|2022-06-07 12:50:40|||||||||14
1654606250000|2022-06-07 12:50:50|||||||||60
1654606260000|2022-06-07 12:51:00|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|63
1654606280000|2022-06-07 12:51:20|||||||||9
1654606290000|2022-06-07 12:51:30|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|256
1654606300000|2022-06-07 12:51:40|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|256
1654606310000|2022-06-07 12:51:50|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|333
1654606320000|2022-06-07 12:52:00|||||||||2
1654606330000|2022-06-07 12:52:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|183
1654606340000|2022-06-07 12:52:20|||||||||10
1654606350000|2022-06-07 12:52:30|||||||||102
1654606360000|2022-06-07 12:52:40|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|86
1654606370000|2022-06-07 12:52:50|||||||||10
1654606380000|2022-06-07 12:53:00|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|245
1654606390000|2022-06-07 12:53:10|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|156
1654606400000|2022-06-07 12:53:20|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|227
1654606410000|2022-06-07 12:53:30|||||||||36
1654606420000|2022-06-07 12:53:40|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|97
1654606430000|2022-06-07 12:53:50|||||||||12
1654606440000|2022-06-07 12:54:00|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|359
1654606450000|2022-06-07 12:54:10|||||||||130
1654606460000|2022-06-07 12:54:20|3790.44|3788.94|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|896
1654606470000|2022-06-07 12:54:30|3789.94|3788.44|3790.44|3788.94|3790.44|3788.94|3789.94|3788.44|168
1654606480000|2022-06-07 12:54:40|||||||||55
1654606490000|2022-06-07 12:54:50|||||||||193
1654606500000|2022-06-07 12:55:00|||||||||167
1654606510000|2022-06-07 12:55:10|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|162
1654606520000|2022-06-07 12:55:20|||||||||134
1654606530000|2022-06-07 12:55:30|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|203
1654606540000|2022-06-07 12:55:40|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|355
1654606550000|2022-06-07 12:55:50|||||||||1033
1654606560000|2022-06-07 12:56:00|||||||||3
1654606570000|2022-06-07 12:56:10|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|178
1654606580000|2022-06-07 12:56:20|3792.44|3790.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|546
1654606590000|2022-06-07 12:56:30|||||||||5
1654606600000|2022-06-07 12:56:40|||||||||66
1654606610000|2022-06-07 12:56:50|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|91
1654606620000|2022-06-07 12:57:00|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|373
1654606630000|2022-06-07 12:57:10|||||||||6
1654606640000|2022-06-07 12:57:20|||||||||296
1654606650000|2022-06-07 12:57:30|||||||||5
1654606660000|2022-06-07 12:57:40|||||||||6
1654606670000|2022-06-07 12:57:50|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|242
1654606680000|2022-06-07 12:58:00|||||||||1
1654606690000|2022-06-07 12:58:10|3789.94|3788.44|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|503
1654606700000|2022-06-07 12:58:20|3788.44|3786.94|3789.44|3787.94|3789.44|3787.94|3788.44|3786.94|262
1654606710000|2022-06-07 12:58:30|3788.44|3786.94|3788.44|3786.94|3789.44|3787.94|3788.44|3786.94|462
1654606720000|2022-06-07 12:58:40|||||||||10
1654606730000|2022-06-07 12:58:50|||||||||15
1654606740000|2022-06-07 12:59:00|||||||||1
1654606750000|2022-06-07 12:59:10|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|272
1654606760000|2022-06-07 12:59:20|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|201
1654606770000|2022-06-07 12:59:30|3789.44|3787.94|3788.44|3786.94|3789.44|3787.94|3788.44|3786.94|75
1654606790000|2022-06-07 12:59:50|||||||||22
1654606800000|2022-06-07 13:00:00|||||||||44
1654606820000|2022-06-07 13:00:20|3789.44|3787.94|3790.44|3788.94|3790.44|3788.94|3789.44|3787.94|441
1654606830000|2022-06-07 13:00:30|||||||||10
1654606840000|2022-06-07 13:00:40|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|179
1654606850000|2022-06-07 13:00:50|||||||||142
1654606860000|2022-06-07 13:01:00|||||||||1
1654606870000|2022-06-07 13:01:10|||||||||20
1654606880000|2022-06-07 13:01:20|3788.44|3786.94|3788.44|3786.94|3789.44|3787.94|3788.44|3786.94|614
1654606890000|2022-06-07 13:01:30|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3788.44|3786.94|102
1654606900000|2022-06-07 13:01:40|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|18
1654606910000|2022-06-07 13:01:50|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3788.44|3786.94|75
1654606920000|2022-06-07 13:02:00|||||||||76
1654606930000|2022-06-07 13:02:10|||||||||705
1654606940000|2022-06-07 13:02:20|||||||||173
1654606950000|2022-06-07 13:02:30|||||||||17
1654606960000|2022-06-07 13:02:40|3790.44|3788.94|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|203
1654606970000|2022-06-07 13:02:50|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|175
1654606980000|2022-06-07 13:03:00|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|58
1654606990000|2022-06-07 13:03:10|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|613
1654607000000|2022-06-07 13:03:20|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|135
1654607010000|2022-06-07 13:03:30|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|31
1654607020000|2022-06-07 13:03:40|||||||||12
1654607030000|2022-06-07 13:03:50|||||||||223
1654607040000|2022-06-07 13:04:00|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|26
1654607050000|2022-06-07 13:04:10|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|135
1654607060000|2022-06-07 13:04:20|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|27
1654607070000|2022-06-07 13:04:30|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|177
1654607080000|2022-06-07 13:04:40|||||||||28
1654607090000|2022-06-07 13:04:50|||||||||6
1654607100000|2022-06-07 13:05:00|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|487
1654607110000|2022-06-07 13:05:10|3792.44|3790.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|174
1654607120000|2022-06-07 13:05:20|||||||||15
1654607130000|2022-06-07 13:05:30|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|333
1654607140000|2022-06-07 13:05:40|||||||||4
1654607150000|2022-06-07 13:05:50|3789.44|3787.94|3788.44|3786.94|3789.44|3787.94|3788.44|3786.94|839
1654607160000|2022-06-07 13:06:00|||||||||44
1654607170000|2022-06-07 13:06:10|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|312
1654607180000|2022-06-07 13:06:20|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|247
1654607190000|2022-06-07 13:06:30|||||||||137
1654607200000|2022-06-07 13:06:40|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|710
1654607210000|2022-06-07 13:06:50|||||||||44
1654607220000|2022-06-07 13:07:00|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|804
1654607230000|2022-06-07 13:07:10|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|93
1654607240000|2022-06-07 13:07:20|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|207
1654607250000|2022-06-07 13:07:30|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|735
1654607260000|2022-06-07 13:07:40|||||||||403
1654607270000|2022-06-07 13:07:50|3787.44|3785.94|3788.44|3786.94|3788.44|3786.94|3787.44|3785.94|158
1654607280000|2022-06-07 13:08:00|||||||||21
1654607290000|2022-06-07 13:08:10|||||||||6
1654607300000|2022-06-07 13:08:20|||||||||180
1654607310000|2022-06-07 13:08:30|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|79
1654607320000|2022-06-07 13:08:40|3788.44|3786.94|3787.44|3785.94|3788.44|3786.94|3787.44|3785.94|308
1654607330000|2022-06-07 13:08:50|||||||||9
1654607350000|2022-06-07 13:09:10|||||||||30
1654607360000|2022-06-07 13:09:20|||||||||10
1654607370000|2022-06-07 13:09:30|||||||||54
1654607380000|2022-06-07 13:09:40|3786.44|3784.94|3787.44|3785.94|3787.44|3785.94|3786.44|3784.94|661
1654607390000|2022-06-07 13:09:50|||||||||34
1654607400000|2022-06-07 13:10:00|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|459
1654607410000|2022-06-07 13:10:10|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|56
1654607420000|2022-06-07 13:10:20|||||||||23
1654607430000|2022-06-07 13:10:30|3786.44|3784.94|3786.44|3784.94|3787.44|3785.94|3786.44|3784.94|357
1654607440000|2022-06-07 13:10:40|||||||||140
1654607450000|2022-06-07 13:10:50|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|443
1654607460000|2022-06-07 13:11:00|3788.44|3786.94|3787.44|3785.94|3788.44|3786.94|3787.44|3785.94|653
1654607470000|2022-06-07 13:11:10|||||||||2
1654607480000|2022-06-07 13:11:20|||||||||18
1654607490000|2022-06-07 13:11:30|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|353
1654607500000|2022-06-07 13:11:40|||||||||256
1654607510000|2022-06-07 13:11:50|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|327
1654607520000|2022-06-07 13:12:00|||||||||16
1654607530000|2022-06-07 13:12:10|3786.44|3784.94|3785.44|3783.94|3786.44|3784.94|3785.44|3783.94|802
1654607540000|2022-06-07 13:12:20|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|165
1654607550000|2022-06-07 13:12:30|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|94
1654607570000|2022-06-07 13:12:50|||||||||151
1654607580000|2022-06-07 13:13:00|||||||||58
1654607590000|2022-06-07 13:13:10|3784.94|3783.44|3784.44|3782.94|3784.94|3783.44|3784.44|3782.94|559
1654607600000|2022-06-07 13:13:20|||||||||23
1654607610000|2022-06-07 13:13:30|||||||||19
1654607620000|2022-06-07 13:13:40|3783.44|3781.94|3783.44|3781.94|3783.44|3781.94|3783.44|3781.94|378
1654607630000|2022-06-07 13:13:50|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|539
1654607640000|2022-06-07 13:14:00|||||||||3
1654607650000|2022-06-07 13:14:10|||||||||10
1654607660000|2022-06-07 13:14:20|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|302
1654607670000|2022-06-07 13:14:30|||||||||5
1654607680000|2022-06-07 13:14:40|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|87
1654607690000|2022-06-07 13:14:50|||||||||202
1654607700000|2022-06-07 13:15:00|3784.94|3783.44|3785.44|3783.94|3785.44|3783.94|3784.94|3783.44|381
1654607710000|2022-06-07 13:15:10|||||||||42
1654607720000|2022-06-07 13:15:20|||||||||16
1654607730000|2022-06-07 13:15:30|||||||||154
1654607740000|2022-06-07 13:15:40|3786.44|3784.94|3785.44|3783.94|3786.44|3784.94|3785.44|3783.94|520
1654607750000|2022-06-07 13:15:50|||||||||3
1654607760000|2022-06-07 13:16:00|||||||||136
1654607770000|2022-06-07 13:16:10|||||||||12
1654607780000|2022-06-07 13:16:20|3785.94|3784.44|3785.44|3783.94|3785.94|3784.44|3785.44|3783.94|507
1654607790000|2022-06-07 13:16:30|||||||||16
1654607800000|2022-06-07 13:16:40|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|323
1654607810000|2022-06-07 13:16:50|3783.44|3781.94|3783.44|3781.94|3783.44|3781.94|3783.44|3781.94|435
1654607820000|2022-06-07 13:17:00|3784.44|3782.94|3783.44|3781.94|3784.44|3782.94|3783.44|3781.94|902
1654607830000|2022-06-07 13:17:10|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|233
1654607840000|2022-06-07 13:17:20|||||||||30
1654607850000|2022-06-07 13:17:30|||||||||290
1654607860000|2022-06-07 13:17:40|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|267
1654607870000|2022-06-07 13:17:50|||||||||217
1654607880000|2022-06-07 13:18:00|3786.44|3784.94|3785.44|3783.94|3786.44|3784.94|3785.44|3783.94|753
1654607890000|2022-06-07 13:18:10|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3785.44|3783.94|628
1654607900000|2022-06-07 13:18:20|||||||||17
1654607910000|2022-06-07 13:18:30|||||||||135
1654607920000|2022-06-07 13:18:40|||||||||19
1654607930000|2022-06-07 13:18:50|||||||||57
1654607940000|2022-06-07 13:19:00|3785.44|3783.94|3785.44|3783.94|3786.44|3784.94|3785.44|3783.94|115
1654607950000|2022-06-07 13:19:10|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|212
1654607960000|2022-06-07 13:19:20|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|61
1654607980000|2022-06-07 13:19:40|||||||||7
1654607990000|2022-06-07 13:19:50|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|142
1654608000000|2022-06-07 13:20:00|||||||||4
1654608010000|2022-06-07 13:20:10|3785.44|3783.94|3786.44|3784.94|3786.44|3784.94|3785.44|3783.94|340
1654608020000|2022-06-07 13:20:20|||||||||9
1654608030000|2022-06-07 13:20:30|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|55
1654608040000|2022-06-07 13:20:40|||||||||168
1654608050000|2022-06-07 13:20:50|||||||||21
1654608060000|2022-06-07 13:21:00|||||||||55
1654608080000|2022-06-07 13:21:20|||||||||12
1654608090000|2022-06-07 13:21:30|3788.44|3786.94|3787.44|3785.94|3788.44|3786.94|3787.44|3785.94|257
1654608100000|2022-06-07 13:21:40|||||||||63
1654608110000|2022-06-07 13:21:50|||||||||270
1654608120000|2022-06-07 13:22:00|3786.44|3784.94|3786.94|3785.44|3787.44|3785.94|3786.44|3784.94|282
1654608130000|2022-06-07 13:22:10|3787.44|3785.94|3786.44|3784.94|3787.44|3785.94|3786.44|3784.94|44
1654608140000|2022-06-07 13:22:20|||||||||50
1654608150000|2022-06-07 13:22:30|||||||||45
1654608160000|2022-06-07 13:22:40|||||||||20
1654608170000|2022-06-07 13:22:50|3785.44|3783.94|3784.44|3782.94|3785.44|3783.94|3784.44|3782.94|305
1654608180000|2022-06-07 13:23:00|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|374
1654608190000|2022-06-07 13:23:10|3784.44|3782.94|3785.44|3783.94|3785.44|3783.94|3784.44|3782.94|297
1654608200000|2022-06-07 13:23:20|3784.44|3782.94|3785.44|3783.94|3785.44|3783.94|3784.44|3782.94|374
1654608210000|2022-06-07 13:23:30|||||||||22
1654608220000|2022-06-07 13:23:40|||||||||11
1654608230000|2022-06-07 13:23:50|||||||||53
1654608240000|2022-06-07 13:24:00|||||||||17
1654608250000|2022-06-07 13:24:10|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|248
1654608260000|2022-06-07 13:24:20|||||||||127
1654608270000|2022-06-07 13:24:30|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|386
1654608280000|2022-06-07 13:24:40|||||||||12
1654608290000|2022-06-07 13:24:50|3784.44|3782.94|3785.44|3783.94|3785.44|3783.94|3784.44|3782.94|190
1654608300000|2022-06-07 13:25:00|3784.44|3782.94|3785.44|3783.94|3785.44|3783.94|3784.44|3782.94|435
1654608310000|2022-06-07 13:25:10|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|953
1654608320000|2022-06-07 13:25:20|||||||||286
1654608330000|2022-06-07 13:25:30|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|36
1654608340000|2022-06-07 13:25:40|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|3786.44|3784.94|534
1654608350000|2022-06-07 13:25:50|||||||||141
1654608360000|2022-06-07 13:26:00|||||||||31
1654608370000|2022-06-07 13:26:10|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|379
1654608380000|2022-06-07 13:26:20|||||||||82
1654608390000|2022-06-07 13:26:30|||||||||14
1654608400000|2022-06-07 13:26:40|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|3784.44|3782.94|57
1654608410000|2022-06-07 13:26:50|||||||||334
1654608420000|2022-06-07 13:27:00|||||||||101
1654608430000|2022-06-07 13:27:10|||||||||3
1654608440000|2022-06-07 13:27:20|||||||||319
1654608450000|2022-06-07 13:27:30|3785.44|3783.94|3784.44|3782.94|3785.44|3783.94|3784.44|3782.94|127
1654608460000|2022-06-07 13:27:40|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|3785.44|3783.94|116
1654608470000|2022-06-07 13:27:50|||||||||2
1654608480000|2022-06-07 13:28:00|3786.44|3784.94|3786.44|3784.94|3787.44|3785.94|3786.44|3784.94|503
1654608490000|2022-06-07 13:28:10|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|49
1654608500000|2022-06-07 13:28:20|||||||||26
1654608510000|2022-06-07 13:28:30|||||||||256
1654608520000|2022-06-07 13:28:40|||||||||26
1654608530000|2022-06-07 13:28:50|||||||||20
1654608540000|2022-06-07 13:29:00|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|732
1654608550000|2022-06-07 13:29:10|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|3787.44|3785.94|376
1654608560000|2022-06-07 13:29:20|3788.44|3786.94|3789.44|3787.94|3789.44|3787.94|3788.44|3786.94|211
1654608570000|2022-06-07 13:29:30|3788.44|3786.94|3790.44|3788.94|3790.44|3788.94|3788.44|3786.94|1500
1654608580000|2022-06-07 13:29:40|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|523
1654608590000|2022-06-07 13:29:50|||||||||281
1654608600000|2022-06-07 13:30:00|3788.44|3786.94|3789.44|3787.94|3790.44|3788.94|3788.44|3786.94|1012
1654608610000|2022-06-07 13:30:10|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3789.44|3787.94|239
1654608620000|2022-06-07 13:30:20|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|175
1654608630000|2022-06-07 13:30:30|3790.44|3788.94|3791.44|3789.94|3792.44|3790.94|3790.44|3788.94|756
1654608640000|2022-06-07 13:30:40|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|74
1654608650000|2022-06-07 13:30:50|||||||||33
1654608660000|2022-06-07 13:31:00|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|166
1654608670000|2022-06-07 13:31:10|3790.44|3788.94|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|478
1654608680000|2022-06-07 13:31:20|3789.94|3788.44|3790.44|3788.94|3790.44|3788.94|3789.44|3787.94|5101
1654608690000|2022-06-07 13:31:30|3791.44|3789.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|224
1654608700000|2022-06-07 13:31:40|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|389
1654608710000|2022-06-07 13:31:50|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3789.94|3788.44|5237
1654608720000|2022-06-07 13:32:00|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|133
1654608730000|2022-06-07 13:32:10|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|3788.44|3786.94|287
1654608740000|2022-06-07 13:32:20|3787.44|3785.94|3788.44|3786.94|3788.44|3786.94|3787.44|3785.94|283
1654608750000|2022-06-07 13:32:30|3787.44|3785.94|3787.44|3785.94|3788.44|3786.94|3787.44|3785.94|433
1654608760000|2022-06-07 13:32:40|3788.44|3786.94|3788.44|3786.94|3789.44|3787.94|3788.44|3786.94|172
1654608770000|2022-06-07 13:32:50|3789.44|3787.94|3793.44|3791.94|3793.44|3791.94|3789.44|3787.94|578
1654608780000|2022-06-07 13:33:00|3793.94|3792.44|3792.44|3790.94|3794.44|3792.94|3792.44|3790.94|903
1654608790000|2022-06-07 13:33:10|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3792.44|3790.94|325
1654608800000|2022-06-07 13:33:20|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|204
1654608810000|2022-06-07 13:33:30|3793.44|3791.94|3795.44|3793.94|3795.44|3793.94|3793.44|3791.94|241
1654608820000|2022-06-07 13:33:40|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|193
1654608830000|2022-06-07 13:33:50|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|490
1654608840000|2022-06-07 13:34:00|3795.44|3793.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|371
1654608850000|2022-06-07 13:34:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|532
1654608860000|2022-06-07 13:34:20|3793.94|3792.44|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|747
1654608870000|2022-06-07 13:34:30|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|114
1654608880000|2022-06-07 13:34:40|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|435
1654608890000|2022-06-07 13:34:50|3794.44|3792.94|3794.44|3792.94|3794.94|3793.44|3793.44|3791.94|279
1654608900000|2022-06-07 13:35:00|3795.44|3793.94|3795.44|3793.94|3796.44|3794.94|3794.44|3792.94|549
1654608910000|2022-06-07 13:35:10|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|268
1654608920000|2022-06-07 13:35:20|3794.44|3792.94|3793.44|3791.94|3795.44|3793.94|3793.44|3791.94|69
1654608930000|2022-06-07 13:35:30|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|124
1654608940000|2022-06-07 13:35:40|3792.94|3791.44|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|279
1654608950000|2022-06-07 13:35:50|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|135
1654608960000|2022-06-07 13:36:00|3794.94|3793.44|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|136
1654608970000|2022-06-07 13:36:10|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|303
1654608980000|2022-06-07 13:36:20|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|108
1654608990000|2022-06-07 13:36:30|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|56
1654609000000|2022-06-07 13:36:40|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|409
1654609010000|2022-06-07 13:36:50|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|29
1654609020000|2022-06-07 13:37:00|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|46
1654609030000|2022-06-07 13:37:10|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|246
1654609040000|2022-06-07 13:37:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|113
1654609050000|2022-06-07 13:37:30|||||||||200
1654609060000|2022-06-07 13:37:40|3794.44|3792.94|3796.44|3794.94|3796.44|3794.94|3794.44|3792.94|352
1654609070000|2022-06-07 13:37:50|3797.44|3795.94|3796.44|3794.94|3797.44|3795.94|3796.44|3794.94|121
1654609080000|2022-06-07 13:38:00|3797.44|3795.94|3795.44|3793.94|3797.44|3795.94|3795.44|3793.94|142
1654609090000|2022-06-07 13:38:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|33
1654609100000|2022-06-07 13:38:20|||||||||332
1654609110000|2022-06-07 13:38:30|3795.44|3793.94|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|124
1654609120000|2022-06-07 13:38:40|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|18
1654609130000|2022-06-07 13:38:50|3796.44|3794.94|3794.44|3792.94|3796.44|3794.94|3794.44|3792.94|135
1654609140000|2022-06-07 13:39:00|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|206
1654609150000|2022-06-07 13:39:10|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|81
1654609160000|2022-06-07 13:39:20|3792.44|3790.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|135
1654609170000|2022-06-07 13:39:30|3792.94|3791.44|3792.44|3790.94|3792.94|3791.44|3792.44|3790.94|195
1654609180000|2022-06-07 13:39:40|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|197
1654609190000|2022-06-07 13:39:50|3792.94|3791.44|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|107
1654609200000|2022-06-07 13:40:00|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|131
1654609210000|2022-06-07 13:40:10|3792.44|3790.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|439
1654609220000|2022-06-07 13:40:20|3793.94|3792.44|3793.44|3791.94|3793.94|3792.44|3793.44|3791.94|142
1654609230000|2022-06-07 13:40:30|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|58
1654609240000|2022-06-07 13:40:40|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|626
1654609250000|2022-06-07 13:40:50|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|121
1654609260000|2022-06-07 13:41:00|3795.94|3794.44|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|56
1654609270000|2022-06-07 13:41:10|3795.44|3793.94|3794.94|3793.44|3795.44|3793.94|3794.44|3792.94|93
1654609280000|2022-06-07 13:41:20|3794.44|3792.94|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|185
1654609290000|2022-06-07 13:41:30|3794.44|3792.94|3795.44|3793.94|3796.44|3794.94|3794.44|3792.94|113
1654609300000|2022-06-07 13:41:40|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|50
1654609310000|2022-06-07 13:41:50|3795.44|3793.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|233
1654609320000|2022-06-07 13:42:00|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|138
1654609330000|2022-06-07 13:42:10|3795.44|3793.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|107
1654609340000|2022-06-07 13:42:20|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|46
1654609350000|2022-06-07 13:42:30|||||||||10015
1654609360000|2022-06-07 13:42:40|3793.44|3791.94|3792.44|3790.94|3794.44|3792.94|3792.44|3790.94|161
1654609370000|2022-06-07 13:42:50|3793.44|3791.94|3792.44|3790.94|3794.44|3792.94|3792.44|3790.94|307
1654609380000|2022-06-07 13:43:00|3792.94|3791.44|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|284
1654609390000|2022-06-07 13:43:10|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3792.44|3790.94|477
1654609400000|2022-06-07 13:43:20|3795.44|3793.94|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|66
1654609410000|2022-06-07 13:43:30|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|72
1654609420000|2022-06-07 13:43:40|3793.94|3792.44|3793.94|3792.44|3794.44|3792.94|3793.44|3791.94|152
1654609430000|2022-06-07 13:43:50|3793.44|3791.94|3795.44|3793.94|3795.44|3793.94|3793.44|3791.94|66
1654609440000|2022-06-07 13:44:00|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|373
1654609450000|2022-06-07 13:44:10|3797.44|3795.94|3796.44|3794.94|3797.44|3795.94|3796.44|3794.94|186
1654609460000|2022-06-07 13:44:20|3795.44|3793.94|3795.94|3794.44|3795.94|3794.44|3795.44|3793.94|340
1654609470000|2022-06-07 13:44:30|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|61
1654609480000|2022-06-07 13:44:40|||||||||63
1654609490000|2022-06-07 13:44:50|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|116
1654609500000|2022-06-07 13:45:00|3796.44|3794.94|3794.44|3792.94|3796.44|3794.94|3794.44|3792.94|193
1654609510000|2022-06-07 13:45:10|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|770
1654609520000|2022-06-07 13:45:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|49
1654609530000|2022-06-07 13:45:30|||||||||2512
1654609540000|2022-06-07 13:45:40|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|159
1654609550000|2022-06-07 13:45:50|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|546
1654609560000|2022-06-07 13:46:00|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|281
1654609570000|2022-06-07 13:46:10|3796.44|3794.94|3796.44|3794.94|3796.94|3795.44|3795.44|3793.94|144
1654609580000|2022-06-07 13:46:20|||||||||395
1654609590000|2022-06-07 13:46:30|3795.94|3794.44|3795.44|3793.94|3796.44|3794.94|3794.94|3793.44|155
1654609600000|2022-06-07 13:46:40|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|142
1654609610000|2022-06-07 13:46:50|3793.94|3792.44|3795.44|3793.94|3795.44|3793.94|3793.94|3792.44|208
1654609620000|2022-06-07 13:47:00|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|102
1654609630000|2022-06-07 13:47:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|123
1654609640000|2022-06-07 13:47:20|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|116
1654609650000|2022-06-07 13:47:30|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|133
1654609660000|2022-06-07 13:47:40|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|125
1654609670000|2022-06-07 13:47:50|3794.44|3792.94|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|125
1654609680000|2022-06-07 13:48:00|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|896
1654609690000|2022-06-07 13:48:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|28
1654609700000|2022-06-07 13:48:20|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|80
1654609710000|2022-06-07 13:48:30|3792.44|3790.94|3792.94|3791.44|3793.44|3791.94|3792.44|3790.94|141
1654609720000|2022-06-07 13:48:40|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|325
1654609730000|2022-06-07 13:48:50|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|120
1654609740000|2022-06-07 13:49:00|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|111
1654609750000|2022-06-07 13:49:10|3793.44|3791.94|3795.44|3793.94|3795.44|3793.94|3793.44|3791.94|549
1654609760000|2022-06-07 13:49:20|3794.44|3792.94|3794.44|3792.94|3795.44|3793.94|3793.94|3792.44|255
1654609770000|2022-06-07 13:49:30|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|120
1654609780000|2022-06-07 13:49:40|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|327
1654609790000|2022-06-07 13:49:50|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|67
1654609800000|2022-06-07 13:50:00|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|3797.44|3795.94|416
1654609810000|2022-06-07 13:50:10|3796.94|3795.44|3796.44|3794.94|3796.94|3795.44|3796.44|3794.94|312
1654609820000|2022-06-07 13:50:20|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|210
1654609830000|2022-06-07 13:50:30|3796.94|3795.44|3796.44|3794.94|3796.94|3795.44|3796.44|3794.94|64
1654609840000|2022-06-07 13:50:40|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|37
1654609850000|2022-06-07 13:50:50|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|136
1654609860000|2022-06-07 13:51:00|3795.94|3794.44|3796.44|3794.94|3796.44|3794.94|3795.94|3794.44|76
1654609870000|2022-06-07 13:51:10|3797.44|3795.94|3798.44|3796.94|3798.44|3796.94|3797.44|3795.94|389
1654609880000|2022-06-07 13:51:20|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|402
1654609890000|2022-06-07 13:51:30|3798.44|3796.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|383
1654609900000|2022-06-07 13:51:40|3800.44|3798.94|3799.44|3797.94|3800.44|3798.94|3799.44|3797.94|1680
1654609910000|2022-06-07 13:51:50|||||||||175
1654609920000|2022-06-07 13:52:00|3800.44|3798.94|3800.44|3798.94|3800.44|3798.94|3799.44|3797.94|461
1654609930000|2022-06-07 13:52:10|3799.44|3797.94|3799.44|3797.94|3799.44|3797.94|3798.44|3796.94|327
1654609940000|2022-06-07 13:52:20|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|35
1654609950000|2022-06-07 13:52:30|3798.94|3797.44|3798.44|3796.94|3799.44|3797.94|3798.44|3796.94|185
1654609960000|2022-06-07 13:52:40|3797.44|3795.94|3798.44|3796.94|3798.44|3796.94|3797.44|3795.94|2597
1654609970000|2022-06-07 13:52:50|3799.44|3797.94|3797.44|3795.94|3799.44|3797.94|3797.44|3795.94|696
1654609980000|2022-06-07 13:53:00|3798.44|3796.94|3797.44|3795.94|3798.44|3796.94|3797.44|3795.94|384
1654609990000|2022-06-07 13:53:10|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|3798.44|3796.94|210
1654610000000|2022-06-07 13:53:20|||||||||75
1654610010000|2022-06-07 13:53:30|||||||||338
1654610020000|2022-06-07 13:53:40|3797.44|3795.94|3797.44|3795.94|3798.44|3796.94|3797.44|3795.94|106
1654610030000|2022-06-07 13:53:50|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|207
1654610040000|2022-06-07 13:54:00|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|58
1654610050000|2022-06-07 13:54:10|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|172
1654610060000|2022-06-07 13:54:20|3795.44|3793.94|3796.44|3794.94|3796.44|3794.94|3795.44|3793.94|68
1654610070000|2022-06-07 13:54:30|||||||||113
1654610080000|2022-06-07 13:54:40|||||||||131
1654610090000|2022-06-07 13:54:50|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|41
1654610100000|2022-06-07 13:55:00|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|418
1654610110000|2022-06-07 13:55:10|3797.44|3795.94|3796.44|3794.94|3797.44|3795.94|3796.44|3794.94|4122
1654610120000|2022-06-07 13:55:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|107
1654610130000|2022-06-07 13:55:30|||||||||8
1654610140000|2022-06-07 13:55:40|3794.94|3793.44|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|84
1654610150000|2022-06-07 13:55:50|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|243
1654610160000|2022-06-07 13:56:00|3795.94|3794.44|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|176
1654610170000|2022-06-07 13:56:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|161
1654610180000|2022-06-07 13:56:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|162
1654610190000|2022-06-07 13:56:30|3794.94|3793.44|3795.44|3793.94|3795.44|3793.94|3794.44|3792.94|49
1654610200000|2022-06-07 13:56:40|3794.44|3792.94|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|146
1654610210000|2022-06-07 13:56:50|3795.44|3793.94|3793.94|3792.44|3795.44|3793.94|3793.44|3791.94|194
1654610220000|2022-06-07 13:57:00|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|160
1654610230000|2022-06-07 13:57:10|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|183
1654610240000|2022-06-07 13:57:20|3791.94|3790.44|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|152
1654610250000|2022-06-07 13:57:30|||||||||157
1654610260000|2022-06-07 13:57:40|3790.44|3788.94|3790.44|3788.94|3791.44|3789.94|3790.44|3788.94|248
1654610270000|2022-06-07 13:57:50|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|185
1654610280000|2022-06-07 13:58:00|3790.44|3788.94|3791.44|3789.94|3791.44|3789.94|3790.44|3788.94|79
1654610290000|2022-06-07 13:58:10|3792.44|3790.94|3790.44|3788.94|3792.44|3790.94|3790.44|3788.94|472
1654610300000|2022-06-07 13:58:20|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|81
1654610310000|2022-06-07 13:58:30|3790.44|3788.94|3790.44|3788.94|3791.44|3789.94|3790.44|3788.94|140
1654610320000|2022-06-07 13:58:40|3789.44|3787.94|3790.44|3788.94|3790.44|3788.94|3789.44|3787.94|192
1654610330000|2022-06-07 13:58:50|||||||||59
1654610340000|2022-06-07 13:59:00|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|3789.44|3787.94|325
1654610350000|2022-06-07 13:59:10|3788.44|3786.94|3790.44|3788.94|3790.44|3788.94|3788.44|3786.94|156
1654610360000|2022-06-07 13:59:20|3789.44|3787.94|3790.44|3788.94|3790.44|3788.94|3789.44|3787.94|155
1654610370000|2022-06-07 13:59:30|3791.44|3789.94|3790.44|3788.94|3791.44|3789.94|3790.44|3788.94|385
1654610380000|2022-06-07 13:59:40|||||||||18
1654610390000|2022-06-07 13:59:50|3789.44|3787.94|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|480
1654610400000|2022-06-07 14:00:00|3790.44|3788.94|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|263
1654610410000|2022-06-07 14:00:10|3790.44|3788.94|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|118
1654610420000|2022-06-07 14:00:20|3789.94|3788.44|3789.44|3787.94|3790.44|3788.94|3789.44|3787.94|88
1654610430000|2022-06-07 14:00:30|3788.44|3786.94|3789.44|3787.94|3789.44|3787.94|3788.44|3786.94|328
1654610440000|2022-06-07 14:00:40|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|3790.44|3788.94|54
1654610450000|2022-06-07 14:00:50|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|147
1654610460000|2022-06-07 14:01:00|3790.94|3789.44|3790.44|3788.94|3791.44|3789.94|3790.44|3788.94|193
1654610470000|2022-06-07 14:01:10|||||||||205
1654610480000|2022-06-07 14:01:20|3791.44|3789.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|245
1654610490000|2022-06-07 14:01:30|3792.44|3790.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|191
1654610500000|2022-06-07 14:01:40|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|183
1654610510000|2022-06-07 14:01:50|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|121
1654610520000|2022-06-07 14:02:00|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|882
1654610530000|2022-06-07 14:02:10|3791.94|3790.44|3791.44|3789.94|3791.94|3790.44|3791.44|3789.94|161
1654610540000|2022-06-07 14:02:20|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|131
1654610550000|2022-06-07 14:02:30|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|51
1654610560000|2022-06-07 14:02:40|3790.44|3788.94|3792.44|3790.94|3792.44|3790.94|3790.44|3788.94|294
1654610570000|2022-06-07 14:02:50|3791.94|3790.44|3791.44|3789.94|3791.94|3790.44|3791.44|3789.94|51
1654610580000|2022-06-07 14:03:00|||||||||6
1654610590000|2022-06-07 14:03:10|3792.44|3790.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|89
1654610600000|2022-06-07 14:03:20|3790.94|3789.44|3792.44|3790.94|3792.44|3790.94|3790.44|3788.94|91
1654610610000|2022-06-07 14:03:30|||||||||43
1654610620000|2022-06-07 14:03:40|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|3791.44|3789.94|141
1654610630000|2022-06-07 14:03:50|3791.94|3790.44|3792.44|3790.94|3792.44|3790.94|3791.94|3790.44|123
1654610640000|2022-06-07 14:04:00|||||||||9
1654610650000|2022-06-07 14:04:10|3791.44|3789.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|141
1654610660000|2022-06-07 14:04:20|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|178
1654610670000|2022-06-07 14:04:30|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|35
1654610680000|2022-06-07 14:04:40|||||||||9
1654610690000|2022-06-07 14:04:50|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|129
1654610700000|2022-06-07 14:05:00|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|200
1654610710000|2022-06-07 14:05:10|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|27
1654610720000|2022-06-07 14:05:20|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|3795.44|3793.94|254
1654610730000|2022-06-07 14:05:30|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|151
1654610740000|2022-06-07 14:05:40|3796.44|3794.94|3795.44|3793.94|3796.44|3794.94|3795.44|3793.94|127
1654610750000|2022-06-07 14:05:50|||||||||47
1654610760000|2022-06-07 14:06:00|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|3796.44|3794.94|66
1654610770000|2022-06-07 14:06:10|3795.94|3794.44|3795.44|3793.94|3795.94|3794.44|3795.44|3793.94|122
1654610780000|2022-06-07 14:06:20|3794.44|3792.94|3794.44|3792.94|3795.44|3793.94|3794.44|3792.94|125
1654610790000|2022-06-07 14:06:30|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|171
1654610800000|2022-06-07 14:06:40|3792.44|3790.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|248
1654610810000|2022-06-07 14:06:50|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|120
1654610820000|2022-06-07 14:07:00|3793.44|3791.94|3792.44|3790.94|3793.44|3791.94|3792.44|3790.94|172
1654610830000|2022-06-07 14:07:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|61
1654610840000|2022-06-07 14:07:20|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|146
1654610850000|2022-06-07 14:07:30|||||||||17
1654610860000|2022-06-07 14:07:40|3793.44|3791.94|3794.44|3792.94|3794.44|3792.94|3793.44|3791.94|197
1654610870000|2022-06-07 14:07:50|3793.44|3791.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|114
1654610880000|2022-06-07 14:08:00|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|3794.44|3792.94|49
1654610890000|2022-06-07 14:08:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|67
1654610900000|2022-06-07 14:08:20|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|195
1654610910000|2022-06-07 14:08:30|3791.44|3789.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|921
1654610920000|2022-06-07 14:08:40|3792.44|3790.94|3791.44|3789.94|3792.44|3790.94|3791.44|3789.94|45
1654610930000|2022-06-07 14:08:50|3791.94|3790.44|3791.44|3789.94|3791.94|3790.44|3791.44|3789.94|582
1654610940000|2022-06-07 14:09:00|3792.44|3790.94|3792.44|3790.94|3792.44|3790.94|3791.44|3789.94|531
1654610950000|2022-06-07 14:09:10|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|3793.44|3791.94|70
1654610960000|2022-06-07 14:09:20|3792.94|3791.44|3793.44|3791.94|3793.44|3791.94|3792.94|3791.44|89
1654610970000|2022-06-07 14:09:30|||||||||21
1654610980000|2022-06-07 14:09:40|3794.44|3792.94|3793.44|3791.94|3794.44|3792.94|3793.44|3791.94|161
1654610990000|2022-06-07 14:09:50|3792.44|3790.94|3793.44|3791.94|3793.44|3791.94|3792.44|3790.94|135
1654611000000|2022-06-07 14:10:00|3793.66|3792.16|3793.66|3792.16|3793.66|3792.16|3792.66|3791.16|39
1654611010000|2022-06-07 14:10:10|3792.66|3791.16|3792.66|3791.16|3793.66|3792.16|3792.66|3791.16|57
1654611020000|2022-06-07 14:10:20|3793.66|3792.16|3793.66|3792.16|3793.66|3792.16|3793.66|3792.16|76
1654611030000|2022-06-07 14:10:30|3793.16|3791.66|3793.66|3792.16|3793.66|3792.16|3792.66|3791.16|56
1654611040000|2022-06-07 14:10:40|3792.66|3791.16|3791.66|3790.16|3793.66|3792.16|3791.66|3790.16|96
1654611050000|2022-06-07 14:10:50|3792.16|3790.66|3791.66|3790.16|3792.16|3790.66|3791.66|3790.16|118
1654611060000|2022-06-07 14:11:00|3790.66|3789.16|3791.66|3790.16|3791.66|3790.16|3790.66|3789.16|89
1654611070000|2022-06-07 14:11:10|3790.66|3789.16|3791.66|3790.16|3791.66|3790.16|3790.66|3789.16|79
1654611080000|2022-06-07 14:11:20|3790.66|3789.16|3789.66|3788.16|3790.66|3789.16|3789.66|3788.16|526
1654611090000|2022-06-07 14:11:30|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3789.66|3788.16|123
1654611100000|2022-06-07 14:11:40|3789.66|3788.16|3790.16|3788.66|3790.66|3789.16|3789.66|3788.16|140
1654611110000|2022-06-07 14:11:50|3789.66|3788.16|3791.66|3790.16|3791.66|3790.16|3789.66|3788.16|157
1654611120000|2022-06-07 14:12:00|3790.66|3789.16|3791.66|3790.16|3791.66|3790.16|3790.66|3789.16|260
1654611130000|2022-06-07 14:12:10|||||||||23
1654611140000|2022-06-07 14:12:20|3790.66|3789.16|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|269
1654611150000|2022-06-07 14:12:30|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|142
1654611160000|2022-06-07 14:12:40|||||||||13
1654611170000|2022-06-07 14:12:50|||||||||32
1654611180000|2022-06-07 14:13:00|3792.66|3791.16|3791.66|3790.16|3792.66|3791.16|3791.66|3790.16|492
1654611190000|2022-06-07 14:13:10|||||||||318
1654611200000|2022-06-07 14:13:20|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|105
1654611210000|2022-06-07 14:13:30|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|249
1654611220000|2022-06-07 14:13:40|3790.66|3789.16|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|158
1654611230000|2022-06-07 14:13:50|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|743
1654611240000|2022-06-07 14:14:00|3790.66|3789.16|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|457
1654611250000|2022-06-07 14:14:10|3791.66|3790.16|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|311
1654611260000|2022-06-07 14:14:20|||||||||10
1654611270000|2022-06-07 14:14:30|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|129
1654611280000|2022-06-07 14:14:40|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3789.66|3788.16|134
1654611290000|2022-06-07 14:14:50|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|95
1654611300000|2022-06-07 14:15:00|||||||||30
1654611310000|2022-06-07 14:15:10|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|135
1654611320000|2022-06-07 14:15:20|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|109
1654611330000|2022-06-07 14:15:30|||||||||25
1654611340000|2022-06-07 14:15:40|||||||||180
1654611350000|2022-06-07 14:15:50|3789.16|3787.66|3788.66|3787.16|3789.66|3788.16|3788.66|3787.16|292
1654611360000|2022-06-07 14:16:00|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|220
1654611370000|2022-06-07 14:16:10|3790.66|3789.16|3789.66|3788.16|3790.66|3789.16|3789.66|3788.16|324
1654611380000|2022-06-07 14:16:20|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|20
1654611390000|2022-06-07 14:16:30|3791.66|3790.16|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|330
1654611400000|2022-06-07 14:16:40|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3790.66|3789.16|164
1654611410000|2022-06-07 14:16:50|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|402
1654611420000|2022-06-07 14:17:00|3789.66|3788.16|3790.66|3789.16|3790.66|3789.16|3789.66|3788.16|88
1654611430000|2022-06-07 14:17:10|3791.16|3789.66|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|77
1654611440000|2022-06-07 14:17:20|3791.16|3789.66|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|266
1654611450000|2022-06-07 14:17:30|||||||||104
1654611460000|2022-06-07 14:17:40|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3790.66|3789.16|128
1654611470000|2022-06-07 14:17:50|3792.66|3791.16|3792.66|3791.16|3792.66|3791.16|3792.16|3790.66|224
1654611480000|2022-06-07 14:18:00|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|91
1654611490000|2022-06-07 14:18:10|3792.66|3791.16|3792.16|3790.66|3792.66|3791.16|3791.66|3790.16|112
1654611500000|2022-06-07 14:18:20|3792.66|3791.16|3792.66|3791.16|3792.66|3791.16|3792.16|3790.66|18
1654611510000|2022-06-07 14:18:30|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|220
1654611520000|2022-06-07 14:18:40|3790.66|3789.16|3790.66|3789.16|3791.66|3790.16|3790.66|3789.16|82
1654611530000|2022-06-07 14:18:50|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|94
1654611540000|2022-06-07 14:19:00|3790.66|3789.16|3789.66|3788.16|3790.66|3789.16|3789.66|3788.16|94
1654611550000|2022-06-07 14:19:10|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3789.66|3788.16|91
1654611560000|2022-06-07 14:19:20|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|71
1654611570000|2022-06-07 14:19:30|3788.66|3787.16|3788.66|3787.16|3788.66|3787.16|3787.66|3786.16|243
1654611580000|2022-06-07 14:19:40|||||||||9
1654611590000|2022-06-07 14:19:50|3789.16|3787.66|3790.66|3789.16|3790.66|3789.16|3788.66|3787.16|182
1654611600000|2022-06-07 14:20:00|3789.66|3788.16|3788.66|3787.16|3789.66|3788.16|3788.66|3787.16|362
1654611610000|2022-06-07 14:20:10|||||||||31
1654611620000|2022-06-07 14:20:20|3789.66|3788.16|3788.66|3787.16|3789.66|3788.16|3788.66|3787.16|1664
1654611630000|2022-06-07 14:20:30|3789.66|3788.16|3789.66|3788.16|3789.66|3788.16|3788.66|3787.16|54
1654611640000|2022-06-07 14:20:40|3790.66|3789.16|3789.66|3788.16|3790.66|3789.16|3789.66|3788.16|64
1654611650000|2022-06-07 14:20:50|3790.66|3789.16|3789.66|3788.16|3790.66|3789.16|3789.66|3788.16|83
1654611660000|2022-06-07 14:21:00|||||||||55
1654611680000|2022-06-07 14:21:20|3790.66|3789.16|3790.66|3789.16|3790.66|3789.16|3789.66|3788.16|329
1654611690000|2022-06-07 14:21:30|||||||||124
1654611700000|2022-06-07 14:21:40|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|3791.66|3790.16|122
1654611710000|2022-06-07 14:21:50|3792.66|3791.16|3792.66|3791.16|3792.66|3791.16|3792.66|3791.16|159
1654611720000|2022-06-07 14:22:00|3793.66|3792.16|3793.66|3792.16|3793.66|3792.16|3792.66|3791.16|749
1654611730000|2022-06-07 14:22:10|||||||||288
1654611740000|2022-06-07 14:22:20|3793.16|3791.66|3793.66|3792.16|3793.66|3792.16|3793.16|3791.66|42
1654611750000|2022-06-07 14:22:30|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|162
1654611760000|2022-06-07 14:22:40|3795.16|3793.66|3795.66|3794.16|3795.66|3794.16|3794.66|3793.16|603
1654611770000|2022-06-07 14:22:50|3796.66|3795.16|3797.66|3796.16|3797.66|3796.16|3796.66|3795.16|1301
1654611780000|2022-06-07 14:23:00|3796.66|3795.16|3795.66|3794.16|3796.66|3795.16|3795.66|3794.16|142
1654611790000|2022-06-07 14:23:10|3796.66|3795.16|3795.66|3794.16|3796.66|3795.16|3795.66|3794.16|259
1654611800000|2022-06-07 14:23:20|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|61
1654611810000|2022-06-07 14:23:30|3795.66|3794.16|3795.66|3794.16|3795.66|3794.16|3795.16|3793.66|88
1654611820000|2022-06-07 14:23:40|3794.66|3793.16|3794.66|3793.16|3795.66|3794.16|3794.66|3793.16|104
1654611830000|2022-06-07 14:23:50|3795.66|3794.16|3795.66|3794.16|3795.66|3794.16|3794.66|3793.16|127
1654611840000|2022-06-07 14:24:00|||||||||14
1654611850000|2022-06-07 14:24:10|3794.66|3793.16|3794.66|3793.16|3795.66|3794.16|3794.66|3793.16|302
1654611860000|2022-06-07 14:24:20|3795.16|3793.66|3794.66|3793.16|3795.16|3793.66|3794.66|3793.16|21
1654611870000|2022-06-07 14:24:30|3795.66|3794.16|3795.66|3794.16|3795.66|3794.16|3794.66|3793.16|101
1654611880000|2022-06-07 14:24:40|3795.16|3793.66|3795.66|3794.16|3795.66|3794.16|3795.16|3793.66|158
1654611890000|2022-06-07 14:24:50|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|345
1654611900000|2022-06-07 14:25:00|3795.66|3794.16|3794.66|3793.16|3795.66|3794.16|3794.66|3793.16|452
1654611910000|2022-06-07 14:25:10|||||||||12
1654611920000|2022-06-07 14:25:20|||||||||111
1654611930000|2022-06-07 14:25:30|3793.66|3792.16|3793.66|3792.16|3793.66|3792.16|3793.66|3792.16|61
1654611940000|2022-06-07 14:25:40|3794.66|3793.16|3794.66|3793.16|3794.66|3793.16|3793.66|3792.16|176
1654611950000|2022-06-07 14:25:50|3795.66|3794.16|3796.66|3795.16|3796.66|3795.16|3795.66|3794.16|502
1654611960000|2022-06-07 14:26:00|||||||||187
1654611970000|2022-06-07 14:26:10|3797.66|3796.16|3797.66|3796.16|3797.66|3796.16|3797.66|3796.16|15
1654611980000|2022-06-07 14:26:20|3796.66|3795.16|3796.66|3795.16|3796.66|3795.16|3796.66|3795.16|67
1654611990000|2022-06-07 14:26:30|||||||||40
1654612000000|2022-06-07 14:26:40|||||||||40
1654612010000|2022-06-07 14:26:50|3797.66|3796.16|3797.66|3796.16|3797.66|3796.16|3797.66|3796.16|471
1654612020000|2022-06-07 14:27:00|||||||||68
1654612030000|2022-06-07 14:27:10|3796.66|3795.16|3797.66|3796.16|3797.66|3796.16|3796.66|3795.16|133
1654612040000|2022-06-07 14:27:20|||||||||31
1654612050000|2022-06-07 14:27:30|||||||||30
1654612060000|2022-06-07 14:27:40|||||||||16
1654612070000|2022-06-07 14:27:50|3796.66|3795.16|3797.66|3796.16|3797.66|3796.16|3796.66|3795.16|455
1654612080000|2022-06-07 14:28:00|3798.66|3797.16|3801.66|3800.16|3802.66|3801.16|3798.66|3797.16|1295
1654612090000|2022-06-07 14:28:10|3801.16|3799.66|3802.66|3801.16|3802.66|3801.16|3800.66|3799.16|593
1654612100000|2022-06-07 14:28:20|3801.66|3800.16|3800.66|3799.16|3801.66|3800.16|3800.66|3799.16|258
1654612110000|2022-06-07 14:28:30|3801.66|3800.16|3802.66|3801.16|3802.66|3801.16|3801.66|3800.16|578
1654612120000|2022-06-07 14:28:40|3803.16|3801.66|3802.66|3801.16|3803.16|3801.66|3802.66|3801.16|648
1654612130000|2022-06-07 14:28:50|3801.66|3800.16|3802.66|3801.16|3802.66|3801.16|3801.66|3800.16|322
1654612140000|2022-06-07 14:29:00|3801.66|3800.16|3801.66|3800.16|3801.66|3800.16|3801.66|3800.16|343
1654612150000|2022-06-07 14:29:10|3802.66|3801.16|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|1246
1654612160000|2022-06-07 14:29:20|3804.16|3802.66|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|331
1654612170000|2022-06-07 14:29:30|||||||||371
1654612180000|2022-06-07 14:29:40|3804.16|3802.66|3803.66|3802.16|3804.16|3802.66|3803.66|3802.16|199
1654612190000|2022-06-07 14:29:50|||||||||175
1654612200000|2022-06-07 14:30:00|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|345
1654612210000|2022-06-07 14:30:10|3803.16|3801.66|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|945
1654612220000|2022-06-07 14:30:20|||||||||222
1654612230000|2022-06-07 14:30:30|3802.66|3801.16|3803.16|3801.66|3803.66|3802.16|3802.66|3801.16|535
1654612240000|2022-06-07 14:30:40|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|119
1654612250000|2022-06-07 14:30:50|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|311
1654612260000|2022-06-07 14:31:00|3803.16|3801.66|3804.66|3803.16|3804.66|3803.16|3802.66|3801.16|293
1654612270000|2022-06-07 14:31:10|3805.16|3803.66|3804.66|3803.16|3805.16|3803.66|3804.66|3803.16|162
1654612280000|2022-06-07 14:31:20|||||||||106
1654612290000|2022-06-07 14:31:30|||||||||157
1654612300000|2022-06-07 14:31:40|3803.66|3802.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|309
1654612310000|2022-06-07 14:31:50|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|375
1654612320000|2022-06-07 14:32:00|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|1890
1654612330000|2022-06-07 14:32:10|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|323
1654612340000|2022-06-07 14:32:20|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|313
1654612350000|2022-06-07 14:32:30|3805.16|3803.66|3806.66|3805.16|3806.66|3805.16|3805.16|3803.66|353
1654612360000|2022-06-07 14:32:40|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|297
1654612370000|2022-06-07 14:32:50|3804.66|3803.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|104
1654612380000|2022-06-07 14:33:00|3804.66|3803.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|429
1654612390000|2022-06-07 14:33:10|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|35
1654612400000|2022-06-07 14:33:20|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|39
1654612410000|2022-06-07 14:33:30|||||||||127
1654612420000|2022-06-07 14:33:40|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.16|3803.66|294
1654612430000|2022-06-07 14:33:50|||||||||37
1654612440000|2022-06-07 14:34:00|||||||||75
1654612450000|2022-06-07 14:34:10|3806.66|3805.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|591
1654612460000|2022-06-07 14:34:20|3807.66|3806.16|3805.66|3804.16|3807.66|3806.16|3805.66|3804.16|229
1654612470000|2022-06-07 14:34:30|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|150
1654612480000|2022-06-07 14:34:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|114
1654612490000|2022-06-07 14:34:50|||||||||55
1654612500000|2022-06-07 14:35:00|||||||||19
1654612510000|2022-06-07 14:35:10|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|1278
1654612520000|2022-06-07 14:35:20|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|642
1654612530000|2022-06-07 14:35:30|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.16|3804.66|73
1654612540000|2022-06-07 14:35:40|3807.16|3805.66|3807.66|3806.16|3807.66|3806.16|3807.16|3805.66|153
1654612550000|2022-06-07 14:35:50|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|2182
1654612560000|2022-06-07 14:36:00|||||||||232
1654612570000|2022-06-07 14:36:10|3806.66|3805.16|3809.66|3808.16|3809.66|3808.16|3806.66|3805.16|366
1654612580000|2022-06-07 14:36:20|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|317
1654612590000|2022-06-07 14:36:30|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|401
1654612600000|2022-06-07 14:36:40|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|353
1654612610000|2022-06-07 14:36:50|||||||||78
1654612620000|2022-06-07 14:37:00|||||||||168
1654612630000|2022-06-07 14:37:10|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|400
1654612640000|2022-06-07 14:37:20|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|673
1654612650000|2022-06-07 14:37:30|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|113
1654612660000|2022-06-07 14:37:40|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|74
1654612670000|2022-06-07 14:37:50|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|115
1654612680000|2022-06-07 14:38:00|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|127
1654612690000|2022-06-07 14:38:10|3811.66|3810.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|1059
1654612700000|2022-06-07 14:38:20|3812.66|3811.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|486
1654612710000|2022-06-07 14:38:30|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|230
1654612720000|2022-06-07 14:38:40|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|153
1654612730000|2022-06-07 14:38:50|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|143
1654612740000|2022-06-07 14:39:00|||||||||84
1654612750000|2022-06-07 14:39:10|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|175
1654612760000|2022-06-07 14:39:20|||||||||158
1654612770000|2022-06-07 14:39:30|||||||||30
1654612780000|2022-06-07 14:39:40|3813.66|3812.16|3813.66|3812.16|3814.16|3812.66|3813.66|3812.16|1265
1654612790000|2022-06-07 14:39:50|||||||||135
1654612800000|2022-06-07 14:40:00|3813.16|3811.66|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|637
1654612810000|2022-06-07 14:40:10|3812.66|3811.16|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|102
1654612820000|2022-06-07 14:40:20|3813.16|3811.66|3812.66|3811.16|3813.66|3812.16|3812.66|3811.16|65
1654612830000|2022-06-07 14:40:30|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|67
1654612840000|2022-06-07 14:40:40|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|161
1654612850000|2022-06-07 14:40:50|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|410
1654612870000|2022-06-07 14:41:10|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|838
1654612880000|2022-06-07 14:41:20|||||||||32
1654612890000|2022-06-07 14:41:30|||||||||98
1654612900000|2022-06-07 14:41:40|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|166
1654612910000|2022-06-07 14:41:50|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|123
1654612920000|2022-06-07 14:42:00|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|377
1654612930000|2022-06-07 14:42:10|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|207
1654612940000|2022-06-07 14:42:20|3815.16|3813.66|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|376
1654612950000|2022-06-07 14:42:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|176
1654612960000|2022-06-07 14:42:40|||||||||130
1654612970000|2022-06-07 14:42:50|||||||||465
1654612980000|2022-06-07 14:43:00|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|285
1654612990000|2022-06-07 14:43:10|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|208
1654613000000|2022-06-07 14:43:20|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|611
1654613010000|2022-06-07 14:43:30|||||||||4
1654613020000|2022-06-07 14:43:40|||||||||166
1654613030000|2022-06-07 14:43:50|3814.66|3813.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|281
1654613040000|2022-06-07 14:44:00|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|118
1654613050000|2022-06-07 14:44:10|||||||||26
1654613060000|2022-06-07 14:44:20|3813.66|3812.16|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|332
1654613070000|2022-06-07 14:44:30|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|372
1654613080000|2022-06-07 14:44:40|||||||||251
1654613090000|2022-06-07 14:44:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|112
1654613100000|2022-06-07 14:45:00|3816.16|3814.66|3814.66|3813.16|3816.16|3814.66|3814.66|3813.16|618
1654613110000|2022-06-07 14:45:10|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|225
1654613120000|2022-06-07 14:45:20|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|365
1654613130000|2022-06-07 14:45:30|3814.66|3813.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|503
1654613140000|2022-06-07 14:45:40|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|167
1654613150000|2022-06-07 14:45:50|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|38
1654613160000|2022-06-07 14:46:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|118
1654613170000|2022-06-07 14:46:10|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|484
1654613180000|2022-06-07 14:46:20|||||||||75
1654613190000|2022-06-07 14:46:30|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|592
1654613200000|2022-06-07 14:46:40|3816.16|3814.66|3815.66|3814.16|3816.16|3814.66|3815.66|3814.16|47
1654613210000|2022-06-07 14:46:50|3814.66|3813.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|145
1654613220000|2022-06-07 14:47:00|3813.66|3812.16|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|118
1654613230000|2022-06-07 14:47:10|3813.66|3812.16|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|564
1654613240000|2022-06-07 14:47:20|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|314
1654613250000|2022-06-07 14:47:30|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|120
1654613260000|2022-06-07 14:47:40|||||||||69
1654613270000|2022-06-07 14:47:50|||||||||41
1654613280000|2022-06-07 14:48:00|||||||||168
1654613290000|2022-06-07 14:48:10|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|111
1654613300000|2022-06-07 14:48:20|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|515
1654613310000|2022-06-07 14:48:30|||||||||3
1654613330000|2022-06-07 14:48:50|||||||||15
1654613340000|2022-06-07 14:49:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|137
1654613350000|2022-06-07 14:49:10|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|190
1654613360000|2022-06-07 14:49:20|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|213
1654613370000|2022-06-07 14:49:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|76
1654613380000|2022-06-07 14:49:40|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|369
1654613390000|2022-06-07 14:49:50|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|146
1654613400000|2022-06-07 14:50:00|||||||||377
1654613410000|2022-06-07 14:50:10|||||||||14
1654613420000|2022-06-07 14:50:20|||||||||10
1654613430000|2022-06-07 14:50:30|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|483
1654613440000|2022-06-07 14:50:40|||||||||135
1654613450000|2022-06-07 14:50:50|||||||||19
1654613460000|2022-06-07 14:51:00|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|364
1654613470000|2022-06-07 14:51:10|3815.66|3814.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|2707
1654613480000|2022-06-07 14:51:20|||||||||2970
1654613490000|2022-06-07 14:51:30|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|94
1654613500000|2022-06-07 14:51:40|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|284
1654613510000|2022-06-07 14:51:50|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|157
1654613520000|2022-06-07 14:52:00|||||||||146
1654613530000|2022-06-07 14:52:10|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|132
1654613540000|2022-06-07 14:52:20|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|148
1654613550000|2022-06-07 14:52:30|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|190
1654613560000|2022-06-07 14:52:40|||||||||310
1654613570000|2022-06-07 14:52:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|42
1654613580000|2022-06-07 14:53:00|3814.66|3813.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|435
1654613590000|2022-06-07 14:53:10|||||||||29
1654613600000|2022-06-07 14:53:20|3815.16|3813.66|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|126
1654613610000|2022-06-07 14:53:30|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|261
1654613620000|2022-06-07 14:53:40|3815.16|3813.66|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|36
1654613630000|2022-06-07 14:53:50|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|1750
1654613640000|2022-06-07 14:54:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|1002
1654613650000|2022-06-07 14:54:10|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|825
1654613660000|2022-06-07 14:54:20|||||||||73
1654613670000|2022-06-07 14:54:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|55
1654613680000|2022-06-07 14:54:40|3814.66|3813.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|171
1654613690000|2022-06-07 14:54:50|||||||||68
1654613700000|2022-06-07 14:55:00|3813.66|3812.16|3813.66|3812.16|3814.66|3813.16|3813.66|3812.16|353
1654613710000|2022-06-07 14:55:10|3814.66|3813.16|3813.66|3812.16|3814.66|3813.16|3813.66|3812.16|522
1654613720000|2022-06-07 14:55:20|3812.66|3811.16|3813.16|3811.66|3813.66|3812.16|3812.66|3811.16|258
1654613730000|2022-06-07 14:55:30|3813.66|3812.16|3812.66|3811.16|3813.66|3812.16|3812.66|3811.16|21
1654613740000|2022-06-07 14:55:40|3813.16|3811.66|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|330
1654613750000|2022-06-07 14:55:50|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|137
1654613760000|2022-06-07 14:56:00|3813.66|3812.16|3812.66|3811.16|3813.66|3812.16|3812.66|3811.16|465
1654613770000|2022-06-07 14:56:10|||||||||7
1654613780000|2022-06-07 14:56:20|3813.66|3812.16|3812.66|3811.16|3813.66|3812.16|3812.66|3811.16|42
1654613790000|2022-06-07 14:56:30|||||||||141
1654613800000|2022-06-07 14:56:40|||||||||13
1654613810000|2022-06-07 14:56:50|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|366
1654613820000|2022-06-07 14:57:00|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|796
1654613830000|2022-06-07 14:57:10|||||||||5
1654613850000|2022-06-07 14:57:30|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|269
1654613860000|2022-06-07 14:57:40|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|485
1654613870000|2022-06-07 14:57:50|3810.66|3809.16|3811.66|3810.16|3812.66|3811.16|3810.66|3809.16|2649
1654613880000|2022-06-07 14:58:00|3811.16|3809.66|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|781
1654613890000|2022-06-07 14:58:10|||||||||135
1654613900000|2022-06-07 14:58:20|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|425
1654613910000|2022-06-07 14:58:30|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|2848
1654613920000|2022-06-07 14:58:40|||||||||12
1654613930000|2022-06-07 14:58:50|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|108
1654613940000|2022-06-07 14:59:00|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|285
1654613950000|2022-06-07 14:59:10|3810.16|3808.66|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|757
1654613960000|2022-06-07 14:59:20|||||||||544
1654613970000|2022-06-07 14:59:30|||||||||17
1654613980000|2022-06-07 14:59:40|||||||||29
1654613990000|2022-06-07 14:59:50|||||||||1176
1654614000000|2022-06-07 15:00:00|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|1186
1654614010000|2022-06-07 15:00:10|||||||||1450
1654614020000|2022-06-07 15:00:20|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|536
1654614030000|2022-06-07 15:00:30|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|154
1654614040000|2022-06-07 15:00:40|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|307
1654614050000|2022-06-07 15:00:50|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|101
1654614060000|2022-06-07 15:01:00|3808.66|3807.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|301
1654614070000|2022-06-07 15:01:10|3809.16|3807.66|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|41
1654614080000|2022-06-07 15:01:20|||||||||11
1654614090000|2022-06-07 15:01:30|||||||||4
1654614110000|2022-06-07 15:01:50|||||||||31
1654614120000|2022-06-07 15:02:00|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|721
1654614130000|2022-06-07 15:02:10|||||||||57
1654614140000|2022-06-07 15:02:20|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3810.16|3808.66|4066
1654614150000|2022-06-07 15:02:30|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|431
1654614160000|2022-06-07 15:02:40|||||||||14
1654614170000|2022-06-07 15:02:50|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|66
1654614180000|2022-06-07 15:03:00|||||||||4
1654614190000|2022-06-07 15:03:10|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|467
1654614200000|2022-06-07 15:03:20|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|84
1654614210000|2022-06-07 15:03:30|||||||||1120
1654614220000|2022-06-07 15:03:40|||||||||12
1654614230000|2022-06-07 15:03:50|||||||||16
1654614240000|2022-06-07 15:04:00|||||||||300
1654614250000|2022-06-07 15:04:10|||||||||218
1654614260000|2022-06-07 15:04:20|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|271
1654614270000|2022-06-07 15:04:30|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|527
1654614280000|2022-06-07 15:04:40|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|842
1654614290000|2022-06-07 15:04:50|||||||||23
1654614300000|2022-06-07 15:05:00|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|398
1654614310000|2022-06-07 15:05:10|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|174
1654614320000|2022-06-07 15:05:20|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|222
1654614330000|2022-06-07 15:05:30|||||||||159
1654614340000|2022-06-07 15:05:40|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|327
1654614350000|2022-06-07 15:05:50|||||||||8
1654614360000|2022-06-07 15:06:00|||||||||55
1654614370000|2022-06-07 15:06:10|||||||||170
1654614380000|2022-06-07 15:06:20|||||||||37
1654614390000|2022-06-07 15:06:30|||||||||24
1654614400000|2022-06-07 15:06:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|284
1654614410000|2022-06-07 15:06:50|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|290
1654614420000|2022-06-07 15:07:00|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|129
1654614430000|2022-06-07 15:07:10|||||||||82
1654614440000|2022-06-07 15:07:20|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|304
1654614450000|2022-06-07 15:07:30|||||||||109
1654614460000|2022-06-07 15:07:40|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|240
1654614470000|2022-06-07 15:07:50|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|228
1654614480000|2022-06-07 15:08:00|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|481
1654614490000|2022-06-07 15:08:10|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|76
1654614500000|2022-06-07 15:08:20|||||||||15
1654614510000|2022-06-07 15:08:30|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|522
1654614520000|2022-06-07 15:08:40|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3810.16|3808.66|104
1654614530000|2022-06-07 15:08:50|||||||||69
1654614540000|2022-06-07 15:09:00|3811.16|3809.66|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|569
1654614560000|2022-06-07 15:09:20|||||||||90
1654614570000|2022-06-07 15:09:30|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|626
1654614580000|2022-06-07 15:09:40|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|307
1654614590000|2022-06-07 15:09:50|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|207
1654614600000|2022-06-07 15:10:00|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|281
1654614610000|2022-06-07 15:10:10|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|75
1654614620000|2022-06-07 15:10:20|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|120
1654614630000|2022-06-07 15:10:30|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|245
1654614640000|2022-06-07 15:10:40|||||||||24
1654614650000|2022-06-07 15:10:50|3812.66|3811.16|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|877
1654614660000|2022-06-07 15:11:00|3812.66|3811.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|670
1654614670000|2022-06-07 15:11:10|||||||||15
1654614680000|2022-06-07 15:11:20|3811.16|3809.66|3811.16|3809.66|3811.16|3809.66|3811.16|3809.66|117
1654614690000|2022-06-07 15:11:30|3810.66|3809.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|875
1654614700000|2022-06-07 15:11:40|||||||||300
1654614710000|2022-06-07 15:11:50|||||||||53
1654614720000|2022-06-07 15:12:00|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|109
1654614730000|2022-06-07 15:12:10|||||||||93
1654614740000|2022-06-07 15:12:20|||||||||484
1654614750000|2022-06-07 15:12:30|||||||||85
1654614760000|2022-06-07 15:12:40|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|193
1654614770000|2022-06-07 15:12:50|||||||||570
1654614780000|2022-06-07 15:13:00|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|468
1654614790000|2022-06-07 15:13:10|3812.16|3810.66|3812.66|3811.16|3812.66|3811.16|3812.16|3810.66|187
1654614800000|2022-06-07 15:13:20|||||||||49
1654614810000|2022-06-07 15:13:30|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|121
1654614820000|2022-06-07 15:13:40|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|34
1654614830000|2022-06-07 15:13:50|3812.16|3810.66|3811.66|3810.16|3812.16|3810.66|3811.66|3810.16|19
1654614840000|2022-06-07 15:14:00|||||||||16
1654614850000|2022-06-07 15:14:10|3812.16|3810.66|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|155
1654614860000|2022-06-07 15:14:20|||||||||14
1654614870000|2022-06-07 15:14:30|3812.66|3811.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|115
1654614880000|2022-06-07 15:14:40|||||||||12
1654614890000|2022-06-07 15:14:50|||||||||12
1654614900000|2022-06-07 15:15:00|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|176
1654614920000|2022-06-07 15:15:20|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|50
1654614940000|2022-06-07 15:15:40|||||||||31
1654614950000|2022-06-07 15:15:50|||||||||31
1654614960000|2022-06-07 15:16:00|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|163
1654614970000|2022-06-07 15:16:10|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|430
1654614980000|2022-06-07 15:16:20|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|126
1654614990000|2022-06-07 15:16:30|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|329
1654615000000|2022-06-07 15:16:40|||||||||97
1654615010000|2022-06-07 15:16:50|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|145
1654615020000|2022-06-07 15:17:00|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|248
1654615030000|2022-06-07 15:17:10|||||||||30
1654615040000|2022-06-07 15:17:20|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|190
1654615050000|2022-06-07 15:17:30|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|84
1654615060000|2022-06-07 15:17:40|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|338
1654615070000|2022-06-07 15:17:50|||||||||12
1654615080000|2022-06-07 15:18:00|||||||||44
1654615090000|2022-06-07 15:18:10|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|380
1654615100000|2022-06-07 15:18:20|||||||||57
1654615110000|2022-06-07 15:18:30|||||||||352
1654615120000|2022-06-07 15:18:40|||||||||516
1654615130000|2022-06-07 15:18:50|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|806
1654615140000|2022-06-07 15:19:00|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|143
1654615160000|2022-06-07 15:19:20|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|74
1654615170000|2022-06-07 15:19:30|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|93
1654615180000|2022-06-07 15:19:40|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|907
1654615190000|2022-06-07 15:19:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|51
1654615200000|2022-06-07 15:20:00|||||||||85
1654615210000|2022-06-07 15:20:10|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|357
1654615220000|2022-06-07 15:20:20|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|281
1654615230000|2022-06-07 15:20:30|3809.16|3807.66|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|178
1654615240000|2022-06-07 15:20:40|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|294
1654615250000|2022-06-07 15:20:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|109
1654615260000|2022-06-07 15:21:00|||||||||54
1654615270000|2022-06-07 15:21:10|||||||||117
1654615280000|2022-06-07 15:21:20|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|430
1654615290000|2022-06-07 15:21:30|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|1003
1654615300000|2022-06-07 15:21:40|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|255
1654615310000|2022-06-07 15:21:50|||||||||47
1654615320000|2022-06-07 15:22:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|106
1654615330000|2022-06-07 15:22:10|||||||||133
1654615340000|2022-06-07 15:22:20|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|203
1654615350000|2022-06-07 15:22:30|||||||||210
1654615360000|2022-06-07 15:22:40|||||||||64
1654615370000|2022-06-07 15:22:50|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|811
1654615380000|2022-06-07 15:23:00|||||||||20
1654615390000|2022-06-07 15:23:10|||||||||49
1654615400000|2022-06-07 15:23:20|3807.66|3806.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|1148
1654615410000|2022-06-07 15:23:30|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|236
1654615420000|2022-06-07 15:23:40|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|148
1654615430000|2022-06-07 15:23:50|||||||||20
1654615440000|2022-06-07 15:24:00|||||||||91
1654615450000|2022-06-07 15:24:10|||||||||225
1654615460000|2022-06-07 15:24:20|||||||||21
1654615470000|2022-06-07 15:24:30|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|267
1654615480000|2022-06-07 15:24:40|3807.66|3806.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|487
1654615490000|2022-06-07 15:24:50|||||||||121
1654615500000|2022-06-07 15:25:00|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|170
1654615510000|2022-06-07 15:25:10|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|688
1654615520000|2022-06-07 15:25:20|||||||||142
1654615530000|2022-06-07 15:25:30|||||||||11
1654615540000|2022-06-07 15:25:40|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|271
1654615550000|2022-06-07 15:25:50|||||||||48
1654615560000|2022-06-07 15:26:00|||||||||52
1654615570000|2022-06-07 15:26:10|||||||||87
1654615580000|2022-06-07 15:26:20|||||||||31
1654615590000|2022-06-07 15:26:30|||||||||92
1654615600000|2022-06-07 15:26:40|||||||||129
1654615610000|2022-06-07 15:26:50|||||||||60
1654615620000|2022-06-07 15:27:00|||||||||41
1654615630000|2022-06-07 15:27:10|||||||||60
1654615640000|2022-06-07 15:27:20|||||||||68
1654615650000|2022-06-07 15:27:30|||||||||1338
1654615660000|2022-06-07 15:27:40|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|365
1654615670000|2022-06-07 15:27:50|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|1261
1654615680000|2022-06-07 15:28:00|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|1170
1654615690000|2022-06-07 15:28:10|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|326
1654615700000|2022-06-07 15:28:20|||||||||780
1654615710000|2022-06-07 15:28:30|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|566
1654615720000|2022-06-07 15:28:40|||||||||250
1654615730000|2022-06-07 15:28:50|||||||||82
1654615740000|2022-06-07 15:29:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|1056
1654615750000|2022-06-07 15:29:10|3803.66|3802.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|2692
1654615760000|2022-06-07 15:29:20|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|1371
1654615770000|2022-06-07 15:29:30|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|1029
1654615780000|2022-06-07 15:29:40|||||||||795
1654615790000|2022-06-07 15:29:50|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|4460
1654615800000|2022-06-07 15:30:00|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3694
1654615810000|2022-06-07 15:30:10|||||||||314
1654615820000|2022-06-07 15:30:20|||||||||193
1654615830000|2022-06-07 15:30:30|3805.16|3803.66|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|2694
1654615840000|2022-06-07 15:30:40|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|2447
1654615850000|2022-06-07 15:30:50|||||||||223
1654615860000|2022-06-07 15:31:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|1963
1654615870000|2022-06-07 15:31:10|||||||||321
1654615880000|2022-06-07 15:31:20|||||||||119
1654615890000|2022-06-07 15:31:30|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|1026
1654615900000|2022-06-07 15:31:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|1344
1654615910000|2022-06-07 15:31:50|||||||||270
1654615920000|2022-06-07 15:32:00|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|534
1654615930000|2022-06-07 15:32:10|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|1040
1654615940000|2022-06-07 15:32:20|||||||||60
1654615950000|2022-06-07 15:32:30|||||||||389
1654615960000|2022-06-07 15:32:40|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|1421
1654615970000|2022-06-07 15:32:50|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|815
1654615980000|2022-06-07 15:33:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|395
1654615990000|2022-06-07 15:33:10|||||||||1241
1654616000000|2022-06-07 15:33:20|||||||||170
1654616010000|2022-06-07 15:33:30|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|1017
1654616020000|2022-06-07 15:33:40|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|760
1654616030000|2022-06-07 15:33:50|||||||||659
1654616040000|2022-06-07 15:34:00|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|2736
1654616050000|2022-06-07 15:34:10|||||||||1599
1654616060000|2022-06-07 15:34:20|3805.66|3804.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|2477
1654616070000|2022-06-07 15:34:30|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|1940
1654616080000|2022-06-07 15:34:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|1132
1654616090000|2022-06-07 15:34:50|3805.66|3804.16|3807.66|3806.16|3807.66|3806.16|3805.66|3804.16|9565
1654616100000|2022-06-07 15:35:00|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|4942
1654616110000|2022-06-07 15:35:10|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|603
1654616120000|2022-06-07 15:35:20|||||||||1048
1654616130000|2022-06-07 15:35:30|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|3311
1654616140000|2022-06-07 15:35:40|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|1523
1654616150000|2022-06-07 15:35:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|738
1654616160000|2022-06-07 15:36:00|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|2266
1654616170000|2022-06-07 15:36:10|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|1224
1654616180000|2022-06-07 15:36:20|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|1472
1654616190000|2022-06-07 15:36:30|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|929
1654616200000|2022-06-07 15:36:40|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|830
1654616210000|2022-06-07 15:36:50|3807.66|3806.16|3807.66|3806.16|3808.16|3806.66|3807.66|3806.16|357
1654616220000|2022-06-07 15:37:00|||||||||623
1654616230000|2022-06-07 15:37:10|||||||||109
1654616240000|2022-06-07 15:37:20|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|1785
1654616250000|2022-06-07 15:37:30|3808.16|3806.66|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|1214
1654616260000|2022-06-07 15:37:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|286
1654616270000|2022-06-07 15:37:50|||||||||52
1654616280000|2022-06-07 15:38:00|3807.66|3806.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|940
1654616290000|2022-06-07 15:38:10|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|715
1654616300000|2022-06-07 15:38:20|3806.16|3804.66|3805.66|3804.16|3806.16|3804.66|3805.66|3804.16|311
1654616310000|2022-06-07 15:38:30|||||||||11
1654616320000|2022-06-07 15:38:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|119
1654616330000|2022-06-07 15:38:50|3807.66|3806.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|1146
1654616340000|2022-06-07 15:39:00|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3806.66|3805.16|2780
1654616350000|2022-06-07 15:39:10|||||||||87
1654616360000|2022-06-07 15:39:20|||||||||32
1654616370000|2022-06-07 15:39:30|||||||||189
1654616380000|2022-06-07 15:39:40|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|1759
1654616390000|2022-06-07 15:39:50|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|1704
1654616400000|2022-06-07 15:40:00|3808.66|3807.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|673
1654616410000|2022-06-07 15:40:10|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|181
1654616420000|2022-06-07 15:40:20|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|549
1654616430000|2022-06-07 15:40:30|||||||||1073
1654616440000|2022-06-07 15:40:40|||||||||1230
1654616450000|2022-06-07 15:40:50|||||||||9
1654616460000|2022-06-07 15:41:00|||||||||95
1654616470000|2022-06-07 15:41:10|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|207
1654616480000|2022-06-07 15:41:20|||||||||30
1654616490000|2022-06-07 15:41:30|||||||||136
1654616500000|2022-06-07 15:41:40|||||||||66
1654616510000|2022-06-07 15:41:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|346
1654616520000|2022-06-07 15:42:00|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|258
1654616530000|2022-06-07 15:42:10|||||||||8
1654616540000|2022-06-07 15:42:20|||||||||56
1654616550000|2022-06-07 15:42:30|||||||||259
1654616560000|2022-06-07 15:42:40|||||||||156
1654616570000|2022-06-07 15:42:50|3809.16|3807.66|3809.66|3808.16|3809.66|3808.16|3809.16|3807.66|152
1654616580000|2022-06-07 15:43:00|3809.16|3807.66|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|229
1654616590000|2022-06-07 15:43:10|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|544
1654616600000|2022-06-07 15:43:20|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|69
1654616610000|2022-06-07 15:43:30|||||||||549
1654616620000|2022-06-07 15:43:40|||||||||1
1654616630000|2022-06-07 15:43:50|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|34
1654616640000|2022-06-07 15:44:00|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|254
1654616650000|2022-06-07 15:44:10|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|7
1654616660000|2022-06-07 15:44:20|||||||||2
1654616670000|2022-06-07 15:44:30|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|239
1654616680000|2022-06-07 15:44:40|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|802
1654616690000|2022-06-07 15:44:50|||||||||629
1654616700000|2022-06-07 15:45:00|3807.16|3805.66|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|108
1654616710000|2022-06-07 15:45:10|||||||||562
1654616720000|2022-06-07 15:45:20|3806.16|3804.66|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|243
1654616730000|2022-06-07 15:45:30|3806.66|3805.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|703
1654616740000|2022-06-07 15:45:40|3807.16|3805.66|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|70
1654616750000|2022-06-07 15:45:50|3807.16|3805.66|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|173
1654616760000|2022-06-07 15:46:00|||||||||26
1654616770000|2022-06-07 15:46:10|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|178
1654616780000|2022-06-07 15:46:20|||||||||6
1654616790000|2022-06-07 15:46:30|||||||||77
1654616800000|2022-06-07 15:46:40|3807.66|3806.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|769
1654616810000|2022-06-07 15:46:50|3807.16|3805.66|3807.66|3806.16|3807.66|3806.16|3807.16|3805.66|67
1654616820000|2022-06-07 15:47:00|3806.66|3805.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|101
1654616830000|2022-06-07 15:47:10|||||||||2
1654616840000|2022-06-07 15:47:20|3805.66|3804.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|57
1654616850000|2022-06-07 15:47:30|||||||||2
1654616860000|2022-06-07 15:47:40|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|360
1654616870000|2022-06-07 15:47:50|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|213
1654616880000|2022-06-07 15:48:00|||||||||10
1654616890000|2022-06-07 15:48:10|||||||||204
1654616900000|2022-06-07 15:48:20|||||||||38
1654616910000|2022-06-07 15:48:30|||||||||3
1654616920000|2022-06-07 15:48:40|3806.66|3805.16|3806.16|3804.66|3806.66|3805.16|3805.66|3804.16|36
1654616930000|2022-06-07 15:48:50|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|149
1654616940000|2022-06-07 15:49:00|3806.66|3805.16|3806.16|3804.66|3806.66|3805.16|3805.66|3804.16|59
1654616950000|2022-06-07 15:49:10|3805.66|3804.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|215
1654616960000|2022-06-07 15:49:20|3806.16|3804.66|3804.66|3803.16|3806.16|3804.66|3804.66|3803.16|75
1654616970000|2022-06-07 15:49:30|3805.16|3803.66|3804.66|3803.16|3805.16|3803.66|3804.66|3803.16|16
1654616980000|2022-06-07 15:49:40|||||||||2
1654616990000|2022-06-07 15:49:50|3804.16|3802.66|3804.16|3802.66|3804.66|3803.16|3803.66|3802.16|749
1654617000000|2022-06-07 15:50:00|3803.66|3802.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|24
1654617010000|2022-06-07 15:50:10|||||||||167
1654617020000|2022-06-07 15:50:20|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|94
1654617030000|2022-06-07 15:50:30|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|8
1654617040000|2022-06-07 15:50:40|||||||||120
1654617050000|2022-06-07 15:50:50|||||||||99
1654617060000|2022-06-07 15:51:00|||||||||79
1654617070000|2022-06-07 15:51:10|||||||||33
1654617080000|2022-06-07 15:51:20|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|35
1654617110000|2022-06-07 15:51:50|||||||||250
1654617120000|2022-06-07 15:52:00|||||||||32
1654617130000|2022-06-07 15:52:10|||||||||2
1654617140000|2022-06-07 15:52:20|||||||||4
1654617150000|2022-06-07 15:52:30|||||||||65
1654617160000|2022-06-07 15:52:40|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|94
1654617170000|2022-06-07 15:52:50|3804.66|3803.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|59
1654617180000|2022-06-07 15:53:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|123
1654617190000|2022-06-07 15:53:10|3805.16|3803.66|3804.66|3803.16|3805.16|3803.66|3804.66|3803.16|842
1654617200000|2022-06-07 15:53:20|||||||||2
1654617210000|2022-06-07 15:53:30|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|230
1654617220000|2022-06-07 15:53:40|||||||||40
1654617230000|2022-06-07 15:53:50|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|111
1654617240000|2022-06-07 15:54:00|||||||||43
1654617250000|2022-06-07 15:54:10|||||||||2
1654617260000|2022-06-07 15:54:20|3803.66|3802.16|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|292
1654617270000|2022-06-07 15:54:30|||||||||17
1654617280000|2022-06-07 15:54:40|||||||||11
1654617290000|2022-06-07 15:54:50|||||||||33
1654617300000|2022-06-07 15:55:00|3804.16|3802.66|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|164
1654617310000|2022-06-07 15:55:10|3804.16|3802.66|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|99
1654617320000|2022-06-07 15:55:20|3804.16|3802.66|3804.66|3803.16|3804.66|3803.16|3804.16|3802.66|84
1654617330000|2022-06-07 15:55:30|||||||||173
1654617340000|2022-06-07 15:55:40|||||||||53
1654617350000|2022-06-07 15:55:50|3803.66|3802.16|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|62
1654617360000|2022-06-07 15:56:00|||||||||21
1654617370000|2022-06-07 15:56:10|||||||||8
1654617380000|2022-06-07 15:56:20|3805.16|3803.66|3805.16|3803.66|3805.16|3803.66|3805.16|3803.66|85
1654617390000|2022-06-07 15:56:30|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|224
1654617400000|2022-06-07 15:56:40|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|13
1654617410000|2022-06-07 15:56:50|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|140
1654617420000|2022-06-07 15:57:00|||||||||112
1654617430000|2022-06-07 15:57:10|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|93
1654617440000|2022-06-07 15:57:20|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|23
1654617450000|2022-06-07 15:57:30|3807.16|3805.66|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|52
1654617460000|2022-06-07 15:57:40|||||||||130
1654617470000|2022-06-07 15:57:50|3807.16|3805.66|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|37
1654617480000|2022-06-07 15:58:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|13
1654617490000|2022-06-07 15:58:10|3807.16|3805.66|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|7
1654617500000|2022-06-07 15:58:20|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|10
1654617520000|2022-06-07 15:58:40|||||||||74
1654617530000|2022-06-07 15:58:50|||||||||6
1654617540000|2022-06-07 15:59:00|||||||||6
1654617550000|2022-06-07 15:59:10|||||||||1
1654617570000|2022-06-07 15:59:30|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|198
1654617580000|2022-06-07 15:59:40|3808.16|3806.66|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|18
1654617590000|2022-06-07 15:59:50|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|17
1654617600000|2022-06-07 16:00:00|3808.66|3807.16|3808.16|3806.66|3808.66|3807.16|3807.66|3806.16|55
1654617610000|2022-06-07 16:00:10|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|312
1654617620000|2022-06-07 16:00:20|||||||||314
1654617630000|2022-06-07 16:00:30|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|17
1654617660000|2022-06-07 16:01:00|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|365
1654617700000|2022-06-07 16:01:40|3809.16|3807.66|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|73
1654617710000|2022-06-07 16:01:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|10
1654617720000|2022-06-07 16:02:00|||||||||171
1654617730000|2022-06-07 16:02:10|||||||||77
1654617740000|2022-06-07 16:02:20|||||||||5
1654617750000|2022-06-07 16:02:30|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|71
1654617760000|2022-06-07 16:02:40|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|33
1654617770000|2022-06-07 16:02:50|||||||||10
1654617780000|2022-06-07 16:03:00|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|49
1654617820000|2022-06-07 16:03:40|||||||||81
1654617830000|2022-06-07 16:03:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|55
1654617870000|2022-06-07 16:04:30|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|298
1654617880000|2022-06-07 16:04:40|3807.16|3805.66|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|559
1654617890000|2022-06-07 16:04:50|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.16|3805.66|13
1654617900000|2022-06-07 16:05:00|3806.66|3805.16|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|22
1654617910000|2022-06-07 16:05:10|||||||||3
1654617940000|2022-06-07 16:05:40|||||||||80
1654617950000|2022-06-07 16:05:50|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|248
1654617960000|2022-06-07 16:06:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|188
1654617970000|2022-06-07 16:06:10|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|92
1654617980000|2022-06-07 16:06:20|3804.16|3802.66|3803.66|3802.16|3804.16|3802.66|3803.66|3802.16|247
1654617990000|2022-06-07 16:06:30|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|245
1654618000000|2022-06-07 16:06:40|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|111
1654618010000|2022-06-07 16:06:50|3804.66|3803.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|68
1654618020000|2022-06-07 16:07:00|||||||||13
1654618030000|2022-06-07 16:07:10|||||||||1
1654618060000|2022-06-07 16:07:40|3804.66|3803.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|104
1654618090000|2022-06-07 16:08:10|||||||||26
1654618100000|2022-06-07 16:08:20|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|162
1654618110000|2022-06-07 16:08:30|||||||||20
1654618120000|2022-06-07 16:08:40|3805.16|3803.66|3805.16|3803.66|3805.66|3804.16|3804.66|3803.16|16
1654618130000|2022-06-07 16:08:50|3804.66|3803.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|7
1654618140000|2022-06-07 16:09:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|1
1654618150000|2022-06-07 16:09:10|||||||||51
1654618160000|2022-06-07 16:09:20|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3805.16|3803.66|46
1654618180000|2022-06-07 16:09:40|||||||||20
1654618190000|2022-06-07 16:09:50|3804.66|3803.16|3804.66|3803.16|3805.16|3803.66|3804.66|3803.16|95
1654618200000|2022-06-07 16:10:00|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|136
1654618210000|2022-06-07 16:10:10|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|9
1654618230000|2022-06-07 16:10:30|3806.16|3804.66|3805.66|3804.16|3806.16|3804.66|3805.66|3804.16|101
1654618240000|2022-06-07 16:10:40|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3805.16|3803.66|38
1654618250000|2022-06-07 16:10:50|3805.16|3803.66|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|17
1654618260000|2022-06-07 16:11:00|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|110
1654618270000|2022-06-07 16:11:10|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|17
1654618320000|2022-06-07 16:12:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|25
1654618330000|2022-06-07 16:12:10|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3805.16|3803.66|62
1654618340000|2022-06-07 16:12:20|3806.66|3805.16|3806.16|3804.66|3806.66|3805.16|3806.16|3804.66|101
1654618350000|2022-06-07 16:12:30|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.16|3804.66|0
1654618400000|2022-06-07 16:13:20|3805.66|3804.16|3805.66|3804.16|3806.16|3804.66|3805.66|3804.16|28
1654618410000|2022-06-07 16:13:30|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|15
1654618470000|2022-06-07 16:14:30|||||||||1
1654618480000|2022-06-07 16:14:40|||||||||18
1654618500000|2022-06-07 16:15:00|||||||||17
1654618510000|2022-06-07 16:15:10|||||||||166
1654618520000|2022-06-07 16:15:20|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|69
1654618540000|2022-06-07 16:15:40|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|520
1654618550000|2022-06-07 16:15:50|||||||||12
1654618560000|2022-06-07 16:16:00|||||||||38
1654618570000|2022-06-07 16:16:10|||||||||49
1654618580000|2022-06-07 16:16:20|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|117
1654618590000|2022-06-07 16:16:30|3803.66|3802.16|3803.16|3801.66|3803.66|3802.16|3803.16|3801.66|219
1654618600000|2022-06-07 16:16:40|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.16|3801.66|66
1654618610000|2022-06-07 16:16:50|||||||||114
1654618620000|2022-06-07 16:17:00|||||||||1
1654618630000|2022-06-07 16:17:10|||||||||2
1654618640000|2022-06-07 16:17:20|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|47
1654618650000|2022-06-07 16:17:30|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|245
1654618660000|2022-06-07 16:17:40|3802.66|3801.16|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|91
1654618670000|2022-06-07 16:17:50|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|86
1654618680000|2022-06-07 16:18:00|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|386
1654618690000|2022-06-07 16:18:10|||||||||44
1654618700000|2022-06-07 16:18:20|||||||||1
1654618710000|2022-06-07 16:18:30|||||||||10
1654618720000|2022-06-07 16:18:40|3802.66|3801.16|3802.66|3801.16|3803.16|3801.66|3802.66|3801.16|84
1654618730000|2022-06-07 16:18:50|||||||||28
1654618760000|2022-06-07 16:19:20|||||||||317
1654618780000|2022-06-07 16:19:40|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|172
1654618790000|2022-06-07 16:19:50|3803.16|3801.66|3802.66|3801.16|3803.16|3801.66|3802.66|3801.16|190
1654618810000|2022-06-07 16:20:10|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|36
1654618820000|2022-06-07 16:20:20|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|2
1654618830000|2022-06-07 16:20:30|3803.66|3802.16|3802.66|3801.16|3803.66|3802.16|3802.66|3801.16|22
1654618840000|2022-06-07 16:20:40|3803.16|3801.66|3802.66|3801.16|3803.16|3801.66|3802.66|3801.16|13
1654618850000|2022-06-07 16:20:50|||||||||15
1654618860000|2022-06-07 16:21:00|||||||||3
1654618880000|2022-06-07 16:21:20|3802.16|3800.66|3801.66|3800.16|3802.66|3801.16|3801.66|3800.16|51
1654618890000|2022-06-07 16:21:30|3802.66|3801.16|3801.66|3800.16|3802.66|3801.16|3801.66|3800.16|16
1654618900000|2022-06-07 16:21:40|||||||||141
1654618910000|2022-06-07 16:21:50|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|3802.66|3801.16|79
1654618940000|2022-06-07 16:22:20|||||||||3
1654618950000|2022-06-07 16:22:30|||||||||15
1654618960000|2022-06-07 16:22:40|||||||||182
1654618970000|2022-06-07 16:22:50|||||||||6
1654618980000|2022-06-07 16:23:00|||||||||18
1654618990000|2022-06-07 16:23:10|||||||||103
1654619000000|2022-06-07 16:23:20|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|86
1654619020000|2022-06-07 16:23:40|||||||||265
1654619030000|2022-06-07 16:23:50|||||||||58
1654619050000|2022-06-07 16:24:10|||||||||79
1654619070000|2022-06-07 16:24:30|||||||||43
1654619080000|2022-06-07 16:24:40|3802.66|3801.16|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|35
1654619090000|2022-06-07 16:24:50|3802.66|3801.16|3802.66|3801.16|3803.16|3801.66|3802.66|3801.16|34
1654619100000|2022-06-07 16:25:00|||||||||29
1654619110000|2022-06-07 16:25:10|||||||||49
1654619120000|2022-06-07 16:25:20|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|43
1654619130000|2022-06-07 16:25:30|||||||||157
1654619160000|2022-06-07 16:26:00|3802.66|3801.16|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|119
1654619170000|2022-06-07 16:26:10|||||||||124
1654619200000|2022-06-07 16:26:40|||||||||23
1654619210000|2022-06-07 16:26:50|||||||||3
1654619220000|2022-06-07 16:27:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|145
1654619240000|2022-06-07 16:27:20|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|111
1654619250000|2022-06-07 16:27:30|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|0
1654619260000|2022-06-07 16:27:40|||||||||20
1654619280000|2022-06-07 16:28:00|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|338
1654619290000|2022-06-07 16:28:10|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|84
1654619300000|2022-06-07 16:28:20|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|36
1654619320000|2022-06-07 16:28:40|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|21
1654619330000|2022-06-07 16:28:50|||||||||367
1654619340000|2022-06-07 16:29:00|||||||||9
1654619350000|2022-06-07 16:29:10|3803.66|3802.16|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|195
1654619360000|2022-06-07 16:29:20|||||||||1
1654619370000|2022-06-07 16:29:30|||||||||1
1654619390000|2022-06-07 16:29:50|||||||||2
1654619410000|2022-06-07 16:30:10|||||||||1
1654619420000|2022-06-07 16:30:20|3804.16|3802.66|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|90
1654619430000|2022-06-07 16:30:30|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.16|3802.66|57
1654619440000|2022-06-07 16:30:40|3804.16|3802.66|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|2
1654619450000|2022-06-07 16:30:50|3804.16|3802.66|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|12
1654619480000|2022-06-07 16:31:20|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.16|3802.66|10
1654619500000|2022-06-07 16:31:40|||||||||35
1654619520000|2022-06-07 16:32:00|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|135
1654619530000|2022-06-07 16:32:10|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|52
1654619540000|2022-06-07 16:32:20|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3805.16|3803.66|2
1654619550000|2022-06-07 16:32:30|3805.16|3803.66|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|19
1654619590000|2022-06-07 16:33:10|3803.66|3802.16|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|50
1654619600000|2022-06-07 16:33:20|3805.16|3803.66|3805.66|3804.16|3805.66|3804.16|3805.16|3803.66|48
1654619620000|2022-06-07 16:33:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|195
1654619630000|2022-06-07 16:33:50|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|153
1654619640000|2022-06-07 16:34:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|141
1654619650000|2022-06-07 16:34:10|||||||||3
1654619670000|2022-06-07 16:34:30|||||||||25
1654619680000|2022-06-07 16:34:40|3806.16|3804.66|3806.16|3804.66|3806.16|3804.66|3806.16|3804.66|99
1654619690000|2022-06-07 16:34:50|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|48
1654619700000|2022-06-07 16:35:00|3806.16|3804.66|3806.16|3804.66|3806.16|3804.66|3806.16|3804.66|12
1654619710000|2022-06-07 16:35:10|3805.66|3804.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|76
1654619720000|2022-06-07 16:35:20|||||||||15
1654619730000|2022-06-07 16:35:30|3806.16|3804.66|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|45
1654619740000|2022-06-07 16:35:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|67
1654619770000|2022-06-07 16:36:10|3806.16|3804.66|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|133
1654619790000|2022-06-07 16:36:30|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|9
1654619820000|2022-06-07 16:37:00|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|43
1654619830000|2022-06-07 16:37:10|||||||||51
1654619860000|2022-06-07 16:37:40|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|95
1654619870000|2022-06-07 16:37:50|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|39
1654619880000|2022-06-07 16:38:00|||||||||100
1654619890000|2022-06-07 16:38:10|3808.16|3806.66|3807.66|3806.16|3808.16|3806.66|3807.66|3806.16|27
1654619910000|2022-06-07 16:38:30|3808.16|3806.66|3808.66|3807.16|3808.66|3807.16|3808.16|3806.66|23
1654619920000|2022-06-07 16:38:40|3808.16|3806.66|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|10
1654619930000|2022-06-07 16:38:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|52
1654620000000|2022-06-07 16:40:00|3809.16|3807.66|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|264
1654620030000|2022-06-07 16:40:30|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3810.16|3808.66|78
1654620040000|2022-06-07 16:40:40|||||||||2
1654620050000|2022-06-07 16:40:50|||||||||80
1654620060000|2022-06-07 16:41:00|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|300
1654620070000|2022-06-07 16:41:10|||||||||5
1654620080000|2022-06-07 16:41:20|||||||||3
1654620090000|2022-06-07 16:41:30|||||||||5
1654620110000|2022-06-07 16:41:50|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|65
1654620130000|2022-06-07 16:42:10|||||||||8
1654620140000|2022-06-07 16:42:20|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|46
1654620170000|2022-06-07 16:42:50|||||||||12
1654620180000|2022-06-07 16:43:00|||||||||5
1654620190000|2022-06-07 16:43:10|||||||||2
1654620230000|2022-06-07 16:43:50|||||||||1
1654620240000|2022-06-07 16:44:00|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|47
1654620260000|2022-06-07 16:44:20|||||||||1
1654620280000|2022-06-07 16:44:40|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3810.16|3808.66|197
1654620300000|2022-06-07 16:45:00|||||||||1
1654620310000|2022-06-07 16:45:10|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|162
1654620320000|2022-06-07 16:45:20|||||||||1
1654620330000|2022-06-07 16:45:30|||||||||50
1654620360000|2022-06-07 16:46:00|3811.16|3809.66|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|14
1654620370000|2022-06-07 16:46:10|3811.16|3809.66|3811.66|3810.16|3811.66|3810.16|3811.16|3809.66|82
1654620390000|2022-06-07 16:46:30|3811.16|3809.66|3811.66|3810.16|3811.66|3810.16|3811.16|3809.66|1
1654620400000|2022-06-07 16:46:40|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|11
1654620410000|2022-06-07 16:46:50|3811.16|3809.66|3811.16|3809.66|3811.66|3810.16|3810.66|3809.16|50
1654620420000|2022-06-07 16:47:00|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.16|3809.66|46
1654620430000|2022-06-07 16:47:10|3810.66|3809.16|3811.16|3809.66|3811.66|3810.16|3810.66|3809.16|8
1654620440000|2022-06-07 16:47:20|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|0
1654620460000|2022-06-07 16:47:40|||||||||37
1654620480000|2022-06-07 16:48:00|3811.16|3809.66|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|36
1654620510000|2022-06-07 16:48:30|||||||||3
1654620530000|2022-06-07 16:48:50|||||||||1
1654620540000|2022-06-07 16:49:00|||||||||1
1654620550000|2022-06-07 16:49:10|||||||||1
1654620560000|2022-06-07 16:49:20|||||||||148
1654620580000|2022-06-07 16:49:40|||||||||1
1654620610000|2022-06-07 16:50:10|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|130
1654620620000|2022-06-07 16:50:20|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|40
1654620630000|2022-06-07 16:50:30|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|51
1654620650000|2022-06-07 16:50:50|3809.66|3808.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|68
1654620660000|2022-06-07 16:51:00|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|26
1654620670000|2022-06-07 16:51:10|3810.16|3808.66|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|0
1654620680000|2022-06-07 16:51:20|3810.16|3808.66|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|254
1654620690000|2022-06-07 16:51:30|3809.16|3807.66|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|8
1654620700000|2022-06-07 16:51:40|||||||||1
1654620710000|2022-06-07 16:51:50|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|17
1654620720000|2022-06-07 16:52:00|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3810.16|3808.66|3
1654620770000|2022-06-07 16:52:50|3811.66|3810.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|72
1654620780000|2022-06-07 16:53:00|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|40
1654620810000|2022-06-07 16:53:30|3811.16|3809.66|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|48
1654620830000|2022-06-07 16:53:50|3812.66|3811.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|321
1654620840000|2022-06-07 16:54:00|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|12
1654620850000|2022-06-07 16:54:10|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|39
1654620860000|2022-06-07 16:54:20|3812.16|3810.66|3811.66|3810.16|3812.16|3810.66|3811.66|3810.16|17
1654620870000|2022-06-07 16:54:30|||||||||14
1654620880000|2022-06-07 16:54:40|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|177
1654620890000|2022-06-07 16:54:50|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|74
1654620900000|2022-06-07 16:55:00|||||||||195
1654620910000|2022-06-07 16:55:10|||||||||172
1654620920000|2022-06-07 16:55:20|||||||||7
1654620930000|2022-06-07 16:55:30|3812.16|3810.66|3812.66|3811.16|3812.66|3811.16|3812.16|3810.66|25
1654620940000|2022-06-07 16:55:40|3812.16|3810.66|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|16
1654620950000|2022-06-07 16:55:50|||||||||3
1654620970000|2022-06-07 16:56:10|||||||||1
1654620980000|2022-06-07 16:56:20|3812.66|3811.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|122
1654620990000|2022-06-07 16:56:30|3812.16|3810.66|3812.16|3810.66|3812.66|3811.16|3812.16|3810.66|2
1654621000000|2022-06-07 16:56:40|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|1
1654621010000|2022-06-07 16:56:50|3811.66|3810.16|3812.66|3811.16|3812.66|3811.16|3811.66|3810.16|14
1654621020000|2022-06-07 16:57:00|||||||||14
1654621030000|2022-06-07 16:57:10|||||||||5
1654621040000|2022-06-07 16:57:20|||||||||18
1654621050000|2022-06-07 16:57:30|||||||||20
1654621060000|2022-06-07 16:57:40|||||||||20
1654621070000|2022-06-07 16:57:50|||||||||105
1654621080000|2022-06-07 16:58:00|||||||||430
1654621090000|2022-06-07 16:58:10|3812.16|3810.66|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|17
1654621100000|2022-06-07 16:58:20|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|226
1654621110000|2022-06-07 16:58:30|||||||||3
1654621160000|2022-06-07 16:59:20|||||||||2
1654621170000|2022-06-07 16:59:30|||||||||1
1654621190000|2022-06-07 16:59:50|||||||||5
1654621200000|2022-06-07 17:00:00|||||||||1
1654621240000|2022-06-07 17:00:40|||||||||1
1654621250000|2022-06-07 17:00:50|||||||||10
1654621260000|2022-06-07 17:01:00|||||||||18
1654621290000|2022-06-07 17:01:30|||||||||2
1654621310000|2022-06-07 17:01:50|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|193
1654621320000|2022-06-07 17:02:00|3812.16|3810.66|3812.66|3811.16|3812.66|3811.16|3812.16|3810.66|156
1654621340000|2022-06-07 17:02:20|||||||||88
1654621350000|2022-06-07 17:02:30|3812.16|3810.66|3811.66|3810.16|3812.16|3810.66|3811.66|3810.16|0
1654621360000|2022-06-07 17:02:40|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|23
1654621380000|2022-06-07 17:03:00|||||||||3
1654621390000|2022-06-07 17:03:10|||||||||23
1654621400000|2022-06-07 17:03:20|||||||||6
1654621410000|2022-06-07 17:03:30|||||||||1
1654621450000|2022-06-07 17:04:10|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|137
1654621460000|2022-06-07 17:04:20|||||||||33
1654621470000|2022-06-07 17:04:30|||||||||114
1654621480000|2022-06-07 17:04:40|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|391
1654621490000|2022-06-07 17:04:50|||||||||3
1654621500000|2022-06-07 17:05:00|3813.66|3812.16|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|147
1654621510000|2022-06-07 17:05:10|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|51
1654621520000|2022-06-07 17:05:20|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|4
1654621530000|2022-06-07 17:05:30|3814.16|3812.66|3813.66|3812.16|3814.16|3812.66|3813.66|3812.16|1
1654621540000|2022-06-07 17:05:40|3814.16|3812.66|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|109
1654621550000|2022-06-07 17:05:50|3814.16|3812.66|3813.66|3812.16|3814.16|3812.66|3813.66|3812.16|67
1654621560000|2022-06-07 17:06:00|||||||||3
1654621570000|2022-06-07 17:06:10|3812.66|3811.16|3812.66|3811.16|3813.16|3811.66|3812.66|3811.16|48
1654621590000|2022-06-07 17:06:30|||||||||24
1654621600000|2022-06-07 17:06:40|||||||||1
1654621620000|2022-06-07 17:07:00|3813.16|3811.66|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|150
1654621630000|2022-06-07 17:07:10|||||||||1
1654621650000|2022-06-07 17:07:30|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|41
1654621660000|2022-06-07 17:07:40|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|9
1654621680000|2022-06-07 17:08:00|||||||||3
1654621710000|2022-06-07 17:08:30|3814.66|3813.16|3813.66|3812.16|3814.66|3813.16|3813.66|3812.16|115
1654621730000|2022-06-07 17:08:50|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.16|3812.66|37
1654621760000|2022-06-07 17:09:20|||||||||1
1654621800000|2022-06-07 17:10:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|68
1654621820000|2022-06-07 17:10:20|||||||||3
1654621830000|2022-06-07 17:10:30|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|32
1654621850000|2022-06-07 17:10:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|50
1654621860000|2022-06-07 17:11:00|||||||||2
1654621870000|2022-06-07 17:11:10|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|23
1654621880000|2022-06-07 17:11:20|||||||||14
1654621890000|2022-06-07 17:11:30|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|76
1654621900000|2022-06-07 17:11:40|||||||||49
1654621910000|2022-06-07 17:11:50|||||||||10
1654621930000|2022-06-07 17:12:10|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|149
1654621960000|2022-06-07 17:12:40|||||||||50
1654621980000|2022-06-07 17:13:00|||||||||29
1654621990000|2022-06-07 17:13:10|||||||||6
1654622000000|2022-06-07 17:13:20|||||||||1
1654622020000|2022-06-07 17:13:40|||||||||1
1654622040000|2022-06-07 17:14:00|||||||||1
1654622090000|2022-06-07 17:14:50|||||||||5
1654622100000|2022-06-07 17:15:00|||||||||6
1654622110000|2022-06-07 17:15:10|||||||||394
1654622150000|2022-06-07 17:15:50|||||||||268
1654622160000|2022-06-07 17:16:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|84
1654622170000|2022-06-07 17:16:10|||||||||25
1654622190000|2022-06-07 17:16:30|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|82
1654622200000|2022-06-07 17:16:40|||||||||2
1654622230000|2022-06-07 17:17:10|3815.16|3813.66|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|68
1654622240000|2022-06-07 17:17:20|||||||||1
1654622250000|2022-06-07 17:17:30|||||||||3
1654622270000|2022-06-07 17:17:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|9
1654622300000|2022-06-07 17:18:20|||||||||27
1654622330000|2022-06-07 17:18:50|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|46
1654622340000|2022-06-07 17:19:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|40
1654622360000|2022-06-07 17:19:20|3814.66|3813.16|3815.16|3813.66|3815.16|3813.66|3814.66|3813.16|55
1654622370000|2022-06-07 17:19:30|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|179
1654622380000|2022-06-07 17:19:40|||||||||4
1654622390000|2022-06-07 17:19:50|||||||||1
1654622400000|2022-06-07 17:20:00|||||||||29
1654622410000|2022-06-07 17:20:10|3814.16|3812.66|3814.66|3813.16|3814.66|3813.16|3814.16|3812.66|8
1654622420000|2022-06-07 17:20:20|||||||||103
1654622430000|2022-06-07 17:20:30|3813.66|3812.16|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|41
1654622450000|2022-06-07 17:20:50|||||||||2
1654622460000|2022-06-07 17:21:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|226
1654622470000|2022-06-07 17:21:10|||||||||50
1654622480000|2022-06-07 17:21:20|||||||||2
1654622490000|2022-06-07 17:21:30|||||||||27
1654622500000|2022-06-07 17:21:40|||||||||12
1654622510000|2022-06-07 17:21:50|3816.16|3814.66|3816.66|3815.16|3816.66|3815.16|3816.16|3814.66|60
1654622520000|2022-06-07 17:22:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|16
1654622530000|2022-06-07 17:22:10|||||||||2
1654622540000|2022-06-07 17:22:20|3816.16|3814.66|3816.66|3815.16|3816.66|3815.16|3816.16|3814.66|35
1654622550000|2022-06-07 17:22:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|38
1654622560000|2022-06-07 17:22:40|||||||||2
1654622570000|2022-06-07 17:22:50|||||||||4
1654622600000|2022-06-07 17:23:20|3815.16|3813.66|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|49
1654622620000|2022-06-07 17:23:40|3813.66|3812.16|3814.66|3813.16|3814.66|3813.16|3813.66|3812.16|311
1654622630000|2022-06-07 17:23:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|1234
1654622640000|2022-06-07 17:24:00|||||||||1025
1654622650000|2022-06-07 17:24:10|||||||||10
1654622660000|2022-06-07 17:24:20|||||||||4
1654622690000|2022-06-07 17:24:50|||||||||3
1654622700000|2022-06-07 17:25:00|||||||||13
1654622710000|2022-06-07 17:25:10|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|7
1654622720000|2022-06-07 17:25:20|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|87
1654622740000|2022-06-07 17:25:40|3816.16|3814.66|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|239
1654622760000|2022-06-07 17:26:00|||||||||6
1654622770000|2022-06-07 17:26:10|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|78
1654622780000|2022-06-07 17:26:20|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|363
1654622830000|2022-06-07 17:27:10|||||||||38
1654622840000|2022-06-07 17:27:20|||||||||71
1654622880000|2022-06-07 17:28:00|3814.66|3813.16|3814.66|3813.16|3815.16|3813.66|3814.66|3813.16|24
1654622890000|2022-06-07 17:28:10|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3815.16|3813.66|27
1654622900000|2022-06-07 17:28:20|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|18
1654622910000|2022-06-07 17:28:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|5
1654622980000|2022-06-07 17:29:40|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|109
1654623000000|2022-06-07 17:30:00|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|28
1654623060000|2022-06-07 17:31:00|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|3
1654623070000|2022-06-07 17:31:10|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|1
1654623080000|2022-06-07 17:31:20|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|13
1654623120000|2022-06-07 17:32:00|||||||||3
1654623140000|2022-06-07 17:32:20|||||||||74
1654623160000|2022-06-07 17:32:40|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|45
1654623170000|2022-06-07 17:32:50|||||||||9
1654623180000|2022-06-07 17:33:00|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|27
1654623190000|2022-06-07 17:33:10|3816.16|3814.66|3815.66|3814.16|3816.16|3814.66|3815.66|3814.16|19
1654623200000|2022-06-07 17:33:20|||||||||60
1654623210000|2022-06-07 17:33:30|||||||||4
1654623240000|2022-06-07 17:34:00|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|21
1654623260000|2022-06-07 17:34:20|||||||||8
1654623270000|2022-06-07 17:34:30|||||||||8
1654623290000|2022-06-07 17:34:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|35
1654623300000|2022-06-07 17:35:00|||||||||17
1654623320000|2022-06-07 17:35:20|||||||||3
1654623380000|2022-06-07 17:36:20|||||||||175
1654623390000|2022-06-07 17:36:30|3814.66|3813.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|178
1654623400000|2022-06-07 17:36:40|||||||||1
1654623430000|2022-06-07 17:37:10|||||||||103
1654623440000|2022-06-07 17:37:20|||||||||100
1654623470000|2022-06-07 17:37:50|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|66
1654623480000|2022-06-07 17:38:00|3814.66|3813.16|3814.66|3813.16|3815.16|3813.66|3814.66|3813.16|33
1654623500000|2022-06-07 17:38:20|||||||||3
1654623540000|2022-06-07 17:39:00|||||||||11
1654623560000|2022-06-07 17:39:20|||||||||17
1654623570000|2022-06-07 17:39:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|84
1654623580000|2022-06-07 17:39:40|||||||||20
1654623600000|2022-06-07 17:40:00|||||||||26
1654623630000|2022-06-07 17:40:30|||||||||9
1654623640000|2022-06-07 17:40:40|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|56
1654623660000|2022-06-07 17:41:00|||||||||5
1654623670000|2022-06-07 17:41:10|||||||||10
1654623680000|2022-06-07 17:41:20|||||||||14
1654623690000|2022-06-07 17:41:30|||||||||11
1654623700000|2022-06-07 17:41:40|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|70
1654623720000|2022-06-07 17:42:00|||||||||1
1654623740000|2022-06-07 17:42:20|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|12
1654623760000|2022-06-07 17:42:40|||||||||1
1654623780000|2022-06-07 17:43:00|||||||||1
1654623800000|2022-06-07 17:43:20|||||||||13
1654623810000|2022-06-07 17:43:30|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|68
1654623820000|2022-06-07 17:43:40|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|14
1654623830000|2022-06-07 17:43:50|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|30
1654623840000|2022-06-07 17:44:00|3815.16|3813.66|3814.66|3813.16|3815.16|3813.66|3814.66|3813.16|0
1654623850000|2022-06-07 17:44:10|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|71
1654623880000|2022-06-07 17:44:40|||||||||1
1654623890000|2022-06-07 17:44:50|||||||||38
1654623900000|2022-06-07 17:45:00|||||||||3
1654623910000|2022-06-07 17:45:10|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|39
1654623930000|2022-06-07 17:45:30|3816.66|3815.16|3816.16|3814.66|3816.66|3815.16|3815.66|3814.16|10
1654623940000|2022-06-07 17:45:40|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|0
1654623960000|2022-06-07 17:46:00|||||||||1
1654623980000|2022-06-07 17:46:20|3816.16|3814.66|3816.66|3815.16|3816.66|3815.16|3816.16|3814.66|21
1654623990000|2022-06-07 17:46:30|||||||||7
1654624010000|2022-06-07 17:46:50|||||||||1
1654624020000|2022-06-07 17:47:00|3817.66|3816.16|3816.66|3815.16|3817.66|3816.16|3816.66|3815.16|112
1654624040000|2022-06-07 17:47:20|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|21
1654624050000|2022-06-07 17:47:30|3816.16|3814.66|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|1
1654624070000|2022-06-07 17:47:50|||||||||1
1654624090000|2022-06-07 17:48:10|||||||||13
1654624100000|2022-06-07 17:48:20|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|62
1654624110000|2022-06-07 17:48:30|||||||||1
1654624120000|2022-06-07 17:48:40|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.16|3813.66|9
1654624130000|2022-06-07 17:48:50|||||||||31
1654624150000|2022-06-07 17:49:10|||||||||3
1654624170000|2022-06-07 17:49:30|||||||||1
1654624180000|2022-06-07 17:49:40|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|2
1654624190000|2022-06-07 17:49:50|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|28
1654624200000|2022-06-07 17:50:00|||||||||7
1654624220000|2022-06-07 17:50:20|||||||||1
1654624240000|2022-06-07 17:50:40|||||||||1
1654624260000|2022-06-07 17:51:00|||||||||3
1654624270000|2022-06-07 17:51:10|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|52
1654624300000|2022-06-07 17:51:40|||||||||1
1654624320000|2022-06-07 17:52:00|||||||||3
1654624330000|2022-06-07 17:52:10|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|29
1654624340000|2022-06-07 17:52:20|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|4
1654624350000|2022-06-07 17:52:30|3816.16|3814.66|3816.66|3815.16|3816.66|3815.16|3816.16|3814.66|4
1654624360000|2022-06-07 17:52:40|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|9
1654624370000|2022-06-07 17:52:50|||||||||1
1654624390000|2022-06-07 17:53:10|||||||||1
1654624410000|2022-06-07 17:53:30|3816.16|3814.66|3816.16|3814.66|3816.16|3814.66|3816.16|3814.66|16
1654624420000|2022-06-07 17:53:40|3815.66|3814.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|2
1654624430000|2022-06-07 17:53:50|||||||||30
1654624450000|2022-06-07 17:54:10|||||||||1
1654624460000|2022-06-07 17:54:20|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|52
1654624480000|2022-06-07 17:54:40|3815.16|3813.66|3814.66|3813.16|3815.16|3813.66|3814.66|3813.16|5
1654624490000|2022-06-07 17:54:50|||||||||1
1654624510000|2022-06-07 17:55:10|||||||||4
1654624530000|2022-06-07 17:55:30|||||||||9
1654624540000|2022-06-07 17:55:40|||||||||4
1654624550000|2022-06-07 17:55:50|||||||||4
1654624560000|2022-06-07 17:56:00|||||||||1
1654624570000|2022-06-07 17:56:10|||||||||3
1654624580000|2022-06-07 17:56:20|||||||||101
1654624590000|2022-06-07 17:56:30|||||||||98
1654624610000|2022-06-07 17:56:50|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3815.16|3813.66|15
1654624630000|2022-06-07 17:57:10|||||||||36
1654624640000|2022-06-07 17:57:20|||||||||1
1654624650000|2022-06-07 17:57:30|||||||||1
1654624660000|2022-06-07 17:57:40|||||||||1
1654624670000|2022-06-07 17:57:50|||||||||12
1654624680000|2022-06-07 17:58:00|||||||||1
1654624700000|2022-06-07 17:58:20|||||||||1
1654624710000|2022-06-07 17:58:30|||||||||36
1654624720000|2022-06-07 17:58:40|3815.16|3813.66|3814.66|3813.16|3815.16|3813.66|3814.66|3813.16|7
1654624740000|2022-06-07 17:59:00|||||||||1
1654624750000|2022-06-07 17:59:10|||||||||1
1654624760000|2022-06-07 17:59:20|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|24
1654624770000|2022-06-07 17:59:30|3815.16|3813.66|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|19
1654624790000|2022-06-07 17:59:50|||||||||27
1654624800000|2022-06-07 18:00:00|||||||||3
1654624820000|2022-06-07 18:00:20|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|3813.66|3812.16|360
1654624830000|2022-06-07 18:00:30|||||||||30
1654624850000|2022-06-07 18:00:50|||||||||18
1654624860000|2022-06-07 18:01:00|3814.16|3812.66|3813.66|3812.16|3814.66|3813.16|3813.66|3812.16|37
1654624870000|2022-06-07 18:01:10|3814.16|3812.66|3813.66|3812.16|3814.66|3813.16|3813.66|3812.16|5
1654624880000|2022-06-07 18:01:20|||||||||10
1654624890000|2022-06-07 18:01:30|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|17
1654624910000|2022-06-07 18:01:50|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|61
1654624920000|2022-06-07 18:02:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|6
1654624970000|2022-06-07 18:02:50|||||||||28
1654624980000|2022-06-07 18:03:00|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|16
1654624990000|2022-06-07 18:03:10|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|16
1654625030000|2022-06-07 18:03:50|||||||||3
1654625040000|2022-06-07 18:04:00|||||||||9
1654625050000|2022-06-07 18:04:10|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|17
1654625100000|2022-06-07 18:05:00|||||||||1
1654625110000|2022-06-07 18:05:10|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|85
1654625140000|2022-06-07 18:05:40|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|39
1654625150000|2022-06-07 18:05:50|||||||||21
1654625160000|2022-06-07 18:06:00|||||||||14
1654625170000|2022-06-07 18:06:10|3817.66|3816.16|3816.66|3815.16|3817.66|3816.16|3816.66|3815.16|77
1654625180000|2022-06-07 18:06:20|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|38
1654625200000|2022-06-07 18:06:40|3816.66|3815.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|68
1654625220000|2022-06-07 18:07:00|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|37
1654625240000|2022-06-07 18:07:20|||||||||9
1654625250000|2022-06-07 18:07:30|||||||||44
1654625260000|2022-06-07 18:07:40|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|80
1654625280000|2022-06-07 18:08:00|||||||||1
1654625300000|2022-06-07 18:08:20|||||||||3
1654625330000|2022-06-07 18:08:50|3817.66|3816.16|3816.66|3815.16|3817.66|3816.16|3816.66|3815.16|116
1654625340000|2022-06-07 18:09:00|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|11
1654625360000|2022-06-07 18:09:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|500
1654625370000|2022-06-07 18:09:30|||||||||9
1654625380000|2022-06-07 18:09:40|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|109
1654625390000|2022-06-07 18:09:50|||||||||1
1654625400000|2022-06-07 18:10:00|||||||||13
1654625410000|2022-06-07 18:10:10|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|362
1654625420000|2022-06-07 18:10:20|3820.16|3818.66|3819.66|3818.16|3820.16|3818.66|3819.66|3818.16|179
1654625430000|2022-06-07 18:10:30|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|59
1654625440000|2022-06-07 18:10:40|||||||||15
1654625450000|2022-06-07 18:10:50|||||||||1
1654625460000|2022-06-07 18:11:00|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|336
1654625470000|2022-06-07 18:11:10|||||||||1
1654625490000|2022-06-07 18:11:30|||||||||1
1654625500000|2022-06-07 18:11:40|||||||||20
1654625510000|2022-06-07 18:11:50|||||||||1
1654625520000|2022-06-07 18:12:00|3818.66|3817.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|120
1654625530000|2022-06-07 18:12:10|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|12
1654625540000|2022-06-07 18:12:20|3818.66|3817.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|44
1654625550000|2022-06-07 18:12:30|||||||||46
1654625560000|2022-06-07 18:12:40|||||||||1
1654625570000|2022-06-07 18:12:50|||||||||1
1654625580000|2022-06-07 18:13:00|||||||||1
1654625600000|2022-06-07 18:13:20|||||||||1
1654625610000|2022-06-07 18:13:30|||||||||9
1654625620000|2022-06-07 18:13:40|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|251
1654625640000|2022-06-07 18:14:00|||||||||29
1654625650000|2022-06-07 18:14:10|||||||||11
1654625660000|2022-06-07 18:14:20|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|107
1654625670000|2022-06-07 18:14:30|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|383
1654625680000|2022-06-07 18:14:40|3821.66|3820.16|3820.66|3819.16|3821.66|3820.16|3820.66|3819.16|69
1654625690000|2022-06-07 18:14:50|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.16|3819.66|281
1654625700000|2022-06-07 18:15:00|3820.66|3819.16|3821.66|3820.16|3821.66|3820.16|3820.66|3819.16|164
1654625710000|2022-06-07 18:15:10|||||||||64
1654625720000|2022-06-07 18:15:20|||||||||1
1654625730000|2022-06-07 18:15:30|||||||||5
1654625750000|2022-06-07 18:15:50|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|51
1654625760000|2022-06-07 18:16:00|3821.66|3820.16|3821.16|3819.66|3821.66|3820.16|3821.16|3819.66|57
1654625770000|2022-06-07 18:16:10|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|1
1654625790000|2022-06-07 18:16:30|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|47
1654625800000|2022-06-07 18:16:40|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|21
1654625820000|2022-06-07 18:17:00|||||||||1
1654625840000|2022-06-07 18:17:20|||||||||31
1654625850000|2022-06-07 18:17:30|||||||||3
1654625880000|2022-06-07 18:18:00|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|144
1654625920000|2022-06-07 18:18:40|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|121
1654625950000|2022-06-07 18:19:10|||||||||100
1654625970000|2022-06-07 18:19:30|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|61
1654625980000|2022-06-07 18:19:40|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|10
1654626000000|2022-06-07 18:20:00|3818.66|3817.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|27
1654626010000|2022-06-07 18:20:10|||||||||17
1654626020000|2022-06-07 18:20:20|3818.66|3817.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|18
1654626030000|2022-06-07 18:20:30|3818.66|3817.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|68
1654626040000|2022-06-07 18:20:40|3819.16|3817.66|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|60
1654626050000|2022-06-07 18:20:50|3818.66|3817.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|11
1654626060000|2022-06-07 18:21:00|3819.66|3818.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|15
1654626070000|2022-06-07 18:21:10|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|5
1654626110000|2022-06-07 18:21:50|||||||||2
1654626170000|2022-06-07 18:22:50|||||||||3
1654626190000|2022-06-07 18:23:10|||||||||2
1654626200000|2022-06-07 18:23:20|||||||||1
1654626220000|2022-06-07 18:23:40|||||||||2
1654626230000|2022-06-07 18:23:50|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|89
1654626270000|2022-06-07 18:24:30|||||||||1
1654626290000|2022-06-07 18:24:50|||||||||5
1654626300000|2022-06-07 18:25:00|||||||||5
1654626330000|2022-06-07 18:25:30|||||||||1
1654626380000|2022-06-07 18:26:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|31
1654626390000|2022-06-07 18:26:30|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|53
1654626450000|2022-06-07 18:27:30|||||||||48
1654626490000|2022-06-07 18:28:10|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|14
1654626550000|2022-06-07 18:29:10|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|36
1654626560000|2022-06-07 18:29:20|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3819.66|3818.16|54
1654626570000|2022-06-07 18:29:30|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|6
1654626580000|2022-06-07 18:29:40|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|13
1654626590000|2022-06-07 18:29:50|3819.66|3818.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|27
1654626600000|2022-06-07 18:30:00|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|43
1654626660000|2022-06-07 18:31:00|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|134
1654626670000|2022-06-07 18:31:10|||||||||23
1654626720000|2022-06-07 18:32:00|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|368
1654626800000|2022-06-07 18:33:20|||||||||30
1654626810000|2022-06-07 18:33:30|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|937
1654626830000|2022-06-07 18:33:50|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|77
1654626840000|2022-06-07 18:34:00|3822.66|3821.16|3823.66|3822.16|3823.66|3822.16|3822.66|3821.16|231
1654626850000|2022-06-07 18:34:10|||||||||175
1654626860000|2022-06-07 18:34:20|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|120
1654626900000|2022-06-07 18:35:00|||||||||37
1654626920000|2022-06-07 18:35:20|3823.66|3822.16|3822.66|3821.16|3823.66|3822.16|3822.66|3821.16|63
1654626940000|2022-06-07 18:35:40|||||||||3
1654626960000|2022-06-07 18:36:00|3823.66|3822.16|3822.66|3821.16|3823.66|3822.16|3822.66|3821.16|22
1654626970000|2022-06-07 18:36:10|3823.66|3822.16|3822.66|3821.16|3823.66|3822.16|3822.66|3821.16|117
1654626990000|2022-06-07 18:36:30|3823.66|3822.16|3822.66|3821.16|3823.66|3822.16|3822.66|3821.16|17
1654627030000|2022-06-07 18:37:10|||||||||107
1654627040000|2022-06-07 18:37:20|||||||||5
1654627070000|2022-06-07 18:37:50|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|82
1654627100000|2022-06-07 18:38:20|||||||||1
1654627140000|2022-06-07 18:39:00|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3821.66|3820.16|121
1654627150000|2022-06-07 18:39:10|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|37
1654627160000|2022-06-07 18:39:20|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|28
1654627170000|2022-06-07 18:39:30|||||||||51
1654627180000|2022-06-07 18:39:40|3822.16|3820.66|3821.66|3820.16|3822.16|3820.66|3821.66|3820.16|9
1654627190000|2022-06-07 18:39:50|||||||||25
1654627200000|2022-06-07 18:40:00|3822.16|3820.66|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|51
1654627210000|2022-06-07 18:40:10|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3821.66|3820.16|16
1654627220000|2022-06-07 18:40:20|||||||||26
1654627230000|2022-06-07 18:40:30|||||||||16
1654627240000|2022-06-07 18:40:40|||||||||7
1654627250000|2022-06-07 18:40:50|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|127
1654627260000|2022-06-07 18:41:00|||||||||27
1654627310000|2022-06-07 18:41:50|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|50
1654627330000|2022-06-07 18:42:10|||||||||1
1654627350000|2022-06-07 18:42:30|||||||||1
1654627370000|2022-06-07 18:42:50|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|38
1654627380000|2022-06-07 18:43:00|||||||||10
1654627390000|2022-06-07 18:43:10|3819.16|3817.66|3819.66|3818.16|3819.66|3818.16|3819.16|3817.66|49
1654627400000|2022-06-07 18:43:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|25
1654627420000|2022-06-07 18:43:40|||||||||1
1654627430000|2022-06-07 18:43:50|||||||||2
1654627440000|2022-06-07 18:44:00|||||||||11
1654627450000|2022-06-07 18:44:10|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|17
1654627460000|2022-06-07 18:44:20|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|42
1654627470000|2022-06-07 18:44:30|||||||||27
1654627480000|2022-06-07 18:44:40|3817.66|3816.16|3816.66|3815.16|3817.66|3816.16|3816.66|3815.16|89
1654627490000|2022-06-07 18:44:50|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|11
1654627500000|2022-06-07 18:45:00|3817.16|3815.66|3817.66|3816.16|3817.66|3816.16|3817.16|3815.66|259
1654627510000|2022-06-07 18:45:10|3816.66|3815.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|22
1654627520000|2022-06-07 18:45:20|3818.16|3816.66|3817.66|3816.16|3818.66|3817.16|3817.66|3816.16|44
1654627530000|2022-06-07 18:45:30|||||||||40
1654627550000|2022-06-07 18:45:50|||||||||41
1654627560000|2022-06-07 18:46:00|||||||||4
1654627580000|2022-06-07 18:46:20|||||||||15
1654627590000|2022-06-07 18:46:30|||||||||100
1654627600000|2022-06-07 18:46:40|||||||||1
1654627610000|2022-06-07 18:46:50|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|162
1654627620000|2022-06-07 18:47:00|||||||||1
1654627640000|2022-06-07 18:47:20|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|25
1654627650000|2022-06-07 18:47:30|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|148
1654627660000|2022-06-07 18:47:40|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|18
1654627670000|2022-06-07 18:47:50|||||||||1
1654627680000|2022-06-07 18:48:00|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|68
1654627710000|2022-06-07 18:48:30|||||||||1
1654627730000|2022-06-07 18:48:50|||||||||1
1654627740000|2022-06-07 18:49:00|||||||||1
1654627750000|2022-06-07 18:49:10|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|50
1654627760000|2022-06-07 18:49:20|3814.66|3813.16|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|132
1654627770000|2022-06-07 18:49:30|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3815.16|3813.66|12
1654627780000|2022-06-07 18:49:40|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3
1654627790000|2022-06-07 18:49:50|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|3815.16|3813.66|47
1654627800000|2022-06-07 18:50:00|3815.66|3814.16|3814.66|3813.16|3815.66|3814.16|3814.66|3813.16|7
1654627810000|2022-06-07 18:50:10|3815.16|3813.66|3814.66|3813.16|3815.16|3813.66|3814.66|3813.16|26
1654627820000|2022-06-07 18:50:20|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|32
1654627830000|2022-06-07 18:50:30|||||||||1
1654627850000|2022-06-07 18:50:50|||||||||1
1654627870000|2022-06-07 18:51:10|||||||||14
1654627880000|2022-06-07 18:51:20|3815.16|3813.66|3815.66|3814.16|3815.66|3814.16|3814.66|3813.16|117
1654627900000|2022-06-07 18:51:40|||||||||3
1654627910000|2022-06-07 18:51:50|||||||||1
1654627920000|2022-06-07 18:52:00|||||||||5
1654627930000|2022-06-07 18:52:10|||||||||43
1654627940000|2022-06-07 18:52:20|||||||||3
1654627950000|2022-06-07 18:52:30|||||||||3
1654627960000|2022-06-07 18:52:40|||||||||3
1654627980000|2022-06-07 18:53:00|||||||||1
1654627990000|2022-06-07 18:53:10|||||||||9
1654628000000|2022-06-07 18:53:20|3816.16|3814.66|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|108
1654628010000|2022-06-07 18:53:30|||||||||61
1654628030000|2022-06-07 18:53:50|||||||||1
1654628040000|2022-06-07 18:54:00|||||||||1
1654628050000|2022-06-07 18:54:10|||||||||42
1654628070000|2022-06-07 18:54:30|||||||||1
1654628090000|2022-06-07 18:54:50|||||||||1
1654628100000|2022-06-07 18:55:00|3815.66|3814.16|3816.66|3815.16|3816.66|3815.16|3815.66|3814.16|50
1654628120000|2022-06-07 18:55:20|3815.66|3814.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|84
1654628130000|2022-06-07 18:55:30|3816.66|3815.16|3815.66|3814.16|3816.66|3815.16|3815.66|3814.16|9
1654628140000|2022-06-07 18:55:40|3816.16|3814.66|3815.66|3814.16|3816.16|3814.66|3815.66|3814.16|8
1654628160000|2022-06-07 18:56:00|||||||||1
1654628170000|2022-06-07 18:56:10|||||||||1
1654628180000|2022-06-07 18:56:20|||||||||1
1654628190000|2022-06-07 18:56:30|||||||||1
1654628200000|2022-06-07 18:56:40|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|51
1654628230000|2022-06-07 18:57:10|||||||||9
1654628240000|2022-06-07 18:57:20|||||||||57
1654628250000|2022-06-07 18:57:30|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|134
1654628270000|2022-06-07 18:57:50|3818.66|3817.16|3817.66|3816.16|3818.66|3817.16|3817.66|3816.16|84
1654628280000|2022-06-07 18:58:00|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.16|3816.66|89
1654628290000|2022-06-07 18:58:10|3817.66|3816.16|3818.66|3817.16|3818.66|3817.16|3817.66|3816.16|16
1654628310000|2022-06-07 18:58:30|||||||||8
1654628320000|2022-06-07 18:58:40|||||||||2
1654628340000|2022-06-07 18:59:00|||||||||6
1654628350000|2022-06-07 18:59:10|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|33
1654628360000|2022-06-07 18:59:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|44
1654628370000|2022-06-07 18:59:30|||||||||1
1654628390000|2022-06-07 18:59:50|||||||||2
1654628400000|2022-06-07 19:00:00|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|17
1654628420000|2022-06-07 19:00:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|106
1654628430000|2022-06-07 19:00:30|3817.66|3816.16|3818.66|3817.16|3818.66|3817.16|3817.66|3816.16|39
1654628450000|2022-06-07 19:00:50|3819.66|3818.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|40
1654628460000|2022-06-07 19:01:00|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|25
1654628470000|2022-06-07 19:01:10|||||||||26
1654628520000|2022-06-07 19:02:00|||||||||21
1654628530000|2022-06-07 19:02:10|3820.16|3818.66|3819.66|3818.16|3820.16|3818.66|3819.66|3818.16|141
1654628540000|2022-06-07 19:02:20|3820.16|3818.66|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|32
1654628550000|2022-06-07 19:02:30|3820.16|3818.66|3820.16|3818.66|3820.66|3819.16|3820.16|3818.66|89
1654628560000|2022-06-07 19:02:40|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|12
1654628570000|2022-06-07 19:02:50|||||||||64
1654628580000|2022-06-07 19:03:00|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|19
1654628590000|2022-06-07 19:03:10|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|82
1654628610000|2022-06-07 19:03:30|||||||||3
1654628660000|2022-06-07 19:04:20|||||||||1
1654628670000|2022-06-07 19:04:30|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|155
1654628700000|2022-06-07 19:05:00|||||||||13
1654628710000|2022-06-07 19:05:10|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|129
1654628720000|2022-06-07 19:05:20|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|48
1654628730000|2022-06-07 19:05:30|3819.16|3817.66|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|6
1654628740000|2022-06-07 19:05:40|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|9
1654628750000|2022-06-07 19:05:50|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|1
1654628760000|2022-06-07 19:06:00|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|33
1654628780000|2022-06-07 19:06:20|||||||||3
1654628790000|2022-06-07 19:06:30|||||||||1
1654628830000|2022-06-07 19:07:10|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|49
1654628870000|2022-06-07 19:07:50|||||||||6
1654628890000|2022-06-07 19:08:10|||||||||7
1654628910000|2022-06-07 19:08:30|||||||||6
1654628920000|2022-06-07 19:08:40|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|44
1654628930000|2022-06-07 19:08:50|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|29
1654628940000|2022-06-07 19:09:00|3821.16|3819.66|3820.66|3819.16|3821.16|3819.66|3820.66|3819.16|16
1654628950000|2022-06-07 19:09:10|||||||||4
1654628970000|2022-06-07 19:09:30|||||||||4
1654628980000|2022-06-07 19:09:40|3819.66|3818.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|140
1654629000000|2022-06-07 19:10:00|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|13
1654629030000|2022-06-07 19:10:30|||||||||5
1654629040000|2022-06-07 19:10:40|3821.66|3820.16|3820.66|3819.16|3821.66|3820.16|3820.66|3819.16|315
1654629050000|2022-06-07 19:10:50|3821.16|3819.66|3820.66|3819.16|3821.66|3820.16|3820.66|3819.16|9
1654629070000|2022-06-07 19:11:10|||||||||3
1654629080000|2022-06-07 19:11:20|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|199
1654629090000|2022-06-07 19:11:30|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|18
1654629100000|2022-06-07 19:11:40|||||||||3
1654629110000|2022-06-07 19:11:50|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|122
1654629120000|2022-06-07 19:12:00|||||||||3
1654629130000|2022-06-07 19:12:10|||||||||5
1654629150000|2022-06-07 19:12:30|||||||||3
1654629160000|2022-06-07 19:12:40|||||||||42
1654629170000|2022-06-07 19:12:50|3819.66|3818.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|49
1654629180000|2022-06-07 19:13:00|3819.66|3818.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|142
1654629190000|2022-06-07 19:13:10|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|25
1654629200000|2022-06-07 19:13:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|17
1654629210000|2022-06-07 19:13:30|||||||||3
1654629250000|2022-06-07 19:14:10|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|62
1654629260000|2022-06-07 19:14:20|3818.66|3817.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|124
1654629270000|2022-06-07 19:14:30|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|65
1654629280000|2022-06-07 19:14:40|||||||||8
1654629300000|2022-06-07 19:15:00|3819.66|3818.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|99
1654629310000|2022-06-07 19:15:10|3819.66|3818.16|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|8
1654629330000|2022-06-07 19:15:30|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|11
1654629360000|2022-06-07 19:16:00|||||||||1
1654629370000|2022-06-07 19:16:10|3818.66|3817.16|3819.66|3818.16|3819.66|3818.16|3818.66|3817.16|42
1654629420000|2022-06-07 19:17:00|||||||||18
1654629430000|2022-06-07 19:17:10|||||||||4
1654629440000|2022-06-07 19:17:20|||||||||35
1654629460000|2022-06-07 19:17:40|||||||||10
1654629470000|2022-06-07 19:17:50|||||||||1
1654629480000|2022-06-07 19:18:00|||||||||23
1654629500000|2022-06-07 19:18:20|||||||||1
1654629510000|2022-06-07 19:18:30|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|43
1654629520000|2022-06-07 19:18:40|3819.66|3818.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|48
1654629530000|2022-06-07 19:18:50|3820.66|3819.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|15
1654629540000|2022-06-07 19:19:00|||||||||12
1654629550000|2022-06-07 19:19:10|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.16|3818.66|62
1654629560000|2022-06-07 19:19:20|||||||||1
1654629570000|2022-06-07 19:19:30|||||||||7
1654629600000|2022-06-07 19:20:00|||||||||257
1654629610000|2022-06-07 19:20:10|||||||||12
1654629640000|2022-06-07 19:20:40|||||||||3
1654629650000|2022-06-07 19:20:50|||||||||10
1654629660000|2022-06-07 19:21:00|||||||||12
1654629670000|2022-06-07 19:21:10|||||||||118
1654629680000|2022-06-07 19:21:20|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|52
1654629720000|2022-06-07 19:22:00|||||||||2
1654629730000|2022-06-07 19:22:10|||||||||2
1654629750000|2022-06-07 19:22:30|||||||||79
1654629760000|2022-06-07 19:22:40|||||||||55
1654629770000|2022-06-07 19:22:50|||||||||9
1654629790000|2022-06-07 19:23:10|||||||||1
1654629800000|2022-06-07 19:23:20|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|101
1654629820000|2022-06-07 19:23:40|||||||||42
1654629830000|2022-06-07 19:23:50|||||||||9
1654629840000|2022-06-07 19:24:00|||||||||63
1654629850000|2022-06-07 19:24:10|3819.66|3818.16|3819.66|3818.16|3820.66|3819.16|3819.66|3818.16|44
1654629860000|2022-06-07 19:24:20|||||||||5
1654629870000|2022-06-07 19:24:30|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|136
1654629900000|2022-06-07 19:25:00|3821.66|3820.16|3821.16|3819.66|3821.66|3820.16|3820.66|3819.16|64
1654629910000|2022-06-07 19:25:10|3821.66|3820.16|3820.66|3819.16|3821.66|3820.16|3820.66|3819.16|5
1654629920000|2022-06-07 19:25:20|||||||||1
1654629930000|2022-06-07 19:25:30|||||||||5
1654629940000|2022-06-07 19:25:40|||||||||1
1654629950000|2022-06-07 19:25:50|||||||||31
1654629960000|2022-06-07 19:26:00|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|10
1654629980000|2022-06-07 19:26:20|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|62
1654630000000|2022-06-07 19:26:40|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|32
1654630030000|2022-06-07 19:27:10|3821.16|3819.66|3820.66|3819.16|3821.16|3819.66|3820.66|3819.16|40
1654630040000|2022-06-07 19:27:20|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|209
1654630080000|2022-06-07 19:28:00|||||||||3
1654630100000|2022-06-07 19:28:20|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|52
1654630110000|2022-06-07 19:28:30|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|18
1654630140000|2022-06-07 19:29:00|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|60
1654630150000|2022-06-07 19:29:10|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|53
1654630160000|2022-06-07 19:29:20|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|11
1654630170000|2022-06-07 19:29:30|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|100
1654630180000|2022-06-07 19:29:40|3822.16|3820.66|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|37
1654630200000|2022-06-07 19:30:00|3820.66|3819.16|3821.66|3820.16|3821.66|3820.16|3820.66|3819.16|239
1654630220000|2022-06-07 19:30:20|3820.66|3819.16|3821.66|3820.16|3821.66|3820.16|3820.66|3819.16|93
1654630250000|2022-06-07 19:30:50|||||||||1
1654630270000|2022-06-07 19:31:10|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|95
1654630280000|2022-06-07 19:31:20|||||||||1
1654630310000|2022-06-07 19:31:50|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|102
1654630320000|2022-06-07 19:32:00|||||||||41
1654630350000|2022-06-07 19:32:30|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|118
1654630370000|2022-06-07 19:32:50|3821.66|3820.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|62
1654630380000|2022-06-07 19:33:00|||||||||3
1654630390000|2022-06-07 19:33:10|||||||||1
1654630410000|2022-06-07 19:33:30|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|116
1654630420000|2022-06-07 19:33:40|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|4
1654630430000|2022-06-07 19:33:50|||||||||100
1654630450000|2022-06-07 19:34:10|||||||||1
1654630460000|2022-06-07 19:34:20|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|36
1654630470000|2022-06-07 19:34:30|3823.16|3821.66|3822.66|3821.16|3823.16|3821.66|3822.66|3821.16|42
1654630480000|2022-06-07 19:34:40|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3822.66|3821.16|153
1654630490000|2022-06-07 19:34:50|3823.16|3821.66|3823.66|3822.16|3823.66|3822.16|3823.16|3821.66|21
1654630500000|2022-06-07 19:35:00|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|123
1654630510000|2022-06-07 19:35:10|3823.16|3821.66|3822.66|3821.16|3823.66|3822.16|3822.66|3821.16|35
1654630530000|2022-06-07 19:35:30|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|59
1654630550000|2022-06-07 19:35:50|||||||||1
1654630570000|2022-06-07 19:36:10|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|45
1654630580000|2022-06-07 19:36:20|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|54
1654630590000|2022-06-07 19:36:30|3822.66|3821.16|3823.66|3822.16|3823.66|3822.16|3822.66|3821.16|58
1654630610000|2022-06-07 19:36:50|||||||||1
1654630620000|2022-06-07 19:37:00|||||||||19
1654630640000|2022-06-07 19:37:20|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|567
1654630660000|2022-06-07 19:37:40|||||||||65
1654630670000|2022-06-07 19:37:50|||||||||128
1654630680000|2022-06-07 19:38:00|||||||||10
1654630700000|2022-06-07 19:38:20|3823.66|3822.16|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|278
1654630740000|2022-06-07 19:39:00|||||||||31
1654630750000|2022-06-07 19:39:10|||||||||20
1654630760000|2022-06-07 19:39:20|3825.66|3824.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|81
1654630770000|2022-06-07 19:39:30|||||||||2
1654630790000|2022-06-07 19:39:50|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|46
1654630800000|2022-06-07 19:40:00|||||||||4
1654630810000|2022-06-07 19:40:10|||||||||2
1654630840000|2022-06-07 19:40:40|||||||||1
1654630850000|2022-06-07 19:40:50|||||||||28
1654630860000|2022-06-07 19:41:00|||||||||111
1654630870000|2022-06-07 19:41:10|||||||||99
1654630890000|2022-06-07 19:41:30|||||||||44
1654630900000|2022-06-07 19:41:40|3824.66|3823.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|38
1654630910000|2022-06-07 19:41:50|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|184
1654630930000|2022-06-07 19:42:10|||||||||27
1654630940000|2022-06-07 19:42:20|3824.66|3823.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|21
1654630950000|2022-06-07 19:42:30|||||||||2
1654630960000|2022-06-07 19:42:40|||||||||179
1654630970000|2022-06-07 19:42:50|||||||||199
1654630980000|2022-06-07 19:43:00|||||||||11
1654630990000|2022-06-07 19:43:10|||||||||114
1654631000000|2022-06-07 19:43:20|||||||||203
1654631010000|2022-06-07 19:43:30|||||||||3
1654631020000|2022-06-07 19:43:40|||||||||18
1654631030000|2022-06-07 19:43:50|||||||||2
1654631050000|2022-06-07 19:44:10|||||||||22
1654631060000|2022-06-07 19:44:20|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|39
1654631080000|2022-06-07 19:44:40|||||||||1
1654631090000|2022-06-07 19:44:50|3824.66|3823.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|27
1654631100000|2022-06-07 19:45:00|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|12
1654631110000|2022-06-07 19:45:10|3824.66|3823.16|3825.16|3823.66|3825.66|3824.16|3824.66|3823.16|37
1654631120000|2022-06-07 19:45:20|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.16|3823.66|1
1654631140000|2022-06-07 19:45:40|||||||||81
1654631150000|2022-06-07 19:45:50|3825.16|3823.66|3825.66|3824.16|3825.66|3824.16|3825.16|3823.66|18
1654631160000|2022-06-07 19:46:00|3824.66|3823.16|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|36
1654631170000|2022-06-07 19:46:10|3824.66|3823.16|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|18
1654631220000|2022-06-07 19:47:00|3824.66|3823.16|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|187
1654631230000|2022-06-07 19:47:10|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|8
1654631260000|2022-06-07 19:47:40|||||||||8
1654631270000|2022-06-07 19:47:50|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|166
1654631280000|2022-06-07 19:48:00|||||||||7
1654631330000|2022-06-07 19:48:50|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|227
1654631340000|2022-06-07 19:49:00|||||||||21
1654631350000|2022-06-07 19:49:10|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|231
1654631360000|2022-06-07 19:49:20|3824.66|3823.16|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|32
1654631380000|2022-06-07 19:49:40|||||||||3
1654631400000|2022-06-07 19:50:00|3825.16|3823.66|3826.66|3825.16|3826.66|3825.16|3825.16|3823.66|752
1654631410000|2022-06-07 19:50:10|||||||||360
1654631420000|2022-06-07 19:50:20|||||||||39
1654631430000|2022-06-07 19:50:30|3827.66|3826.16|3826.66|3825.16|3827.66|3826.16|3826.66|3825.16|63
1654631440000|2022-06-07 19:50:40|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|24
1654631450000|2022-06-07 19:50:50|3826.66|3825.16|3825.66|3824.16|3826.66|3825.16|3825.66|3824.16|20
1654631460000|2022-06-07 19:51:00|||||||||2
1654631470000|2022-06-07 19:51:10|||||||||2
1654631480000|2022-06-07 19:51:20|3825.16|3823.66|3824.66|3823.16|3825.16|3823.66|3824.66|3823.16|41
1654631490000|2022-06-07 19:51:30|||||||||3
1654631500000|2022-06-07 19:51:40|||||||||73
1654631510000|2022-06-07 19:51:50|||||||||36
1654631520000|2022-06-07 19:52:00|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|156
1654631530000|2022-06-07 19:52:10|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|80
1654631540000|2022-06-07 19:52:20|||||||||134
1654631550000|2022-06-07 19:52:30|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|154
1654631560000|2022-06-07 19:52:40|||||||||1
1654631570000|2022-06-07 19:52:50|||||||||19
1654631580000|2022-06-07 19:53:00|||||||||37
1654631600000|2022-06-07 19:53:20|3825.16|3823.66|3824.66|3823.16|3825.16|3823.66|3824.66|3823.16|148
1654631610000|2022-06-07 19:53:30|||||||||28
1654631620000|2022-06-07 19:53:40|||||||||18
1654631630000|2022-06-07 19:53:50|||||||||3
1654631640000|2022-06-07 19:54:00|||||||||234
1654631650000|2022-06-07 19:54:10|||||||||14
1654631660000|2022-06-07 19:54:20|||||||||5
1654631670000|2022-06-07 19:54:30|3825.16|3823.66|3824.66|3823.16|3825.16|3823.66|3824.66|3823.16|373
1654631680000|2022-06-07 19:54:40|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|159
1654631690000|2022-06-07 19:54:50|||||||||1
1654631700000|2022-06-07 19:55:00|3826.66|3825.16|3825.66|3824.16|3826.66|3825.16|3825.66|3824.16|423
1654631710000|2022-06-07 19:55:10|||||||||50
1654631720000|2022-06-07 19:55:20|3824.66|3823.16|3824.66|3823.16|3825.16|3823.66|3824.66|3823.16|47
1654631730000|2022-06-07 19:55:30|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|130
1654631740000|2022-06-07 19:55:40|||||||||3
1654631750000|2022-06-07 19:55:50|||||||||7
1654631760000|2022-06-07 19:56:00|||||||||1
1654631770000|2022-06-07 19:56:10|3824.66|3823.16|3824.66|3823.16|3825.16|3823.66|3824.66|3823.16|223
1654631780000|2022-06-07 19:56:20|3825.66|3824.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|55
1654631790000|2022-06-07 19:56:30|||||||||33
1654631800000|2022-06-07 19:56:40|||||||||21
1654631810000|2022-06-07 19:56:50|||||||||6
1654631820000|2022-06-07 19:57:00|||||||||25
1654631830000|2022-06-07 19:57:10|||||||||22
1654631840000|2022-06-07 19:57:20|||||||||14
1654631850000|2022-06-07 19:57:30|3825.16|3823.66|3825.66|3824.16|3825.66|3824.16|3825.16|3823.66|190
1654631860000|2022-06-07 19:57:40|||||||||41
1654631870000|2022-06-07 19:57:50|||||||||55
1654631880000|2022-06-07 19:58:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|364
1654631890000|2022-06-07 19:58:10|||||||||129
1654631900000|2022-06-07 19:58:20|||||||||142
1654631910000|2022-06-07 19:58:30|3825.66|3824.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|249
1654631920000|2022-06-07 19:58:40|||||||||159
1654631930000|2022-06-07 19:58:50|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|209
1654631940000|2022-06-07 19:59:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|322
1654631950000|2022-06-07 19:59:10|||||||||146
1654631960000|2022-06-07 19:59:20|||||||||222
1654631970000|2022-06-07 19:59:30|3825.16|3823.66|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|350
1654631980000|2022-06-07 19:59:40|||||||||58
1654631990000|2022-06-07 19:59:50|3824.66|3823.16|3824.66|3823.16|3825.66|3824.16|3824.66|3823.16|193
1654632000000|2022-06-07 20:00:00|3826.21|3823.21|3823.11|3820.11|3826.21|3823.21|3822.91|3819.91|102621
1654632010000|2022-06-07 20:00:10|3823.31|3820.31|3822.11|3819.11|3823.51|3820.51|3821.91|3818.91|0
1654632020000|2022-06-07 20:00:20|3822.31|3819.31|3823.11|3820.11|3823.31|3820.31|3822.31|3819.31|0
1654632030000|2022-06-07 20:00:30|3822.91|3819.91|3822.11|3819.11|3823.11|3820.11|3822.11|3819.11|0
1654632040000|2022-06-07 20:00:40|3821.91|3818.91|3821.91|3818.91|3822.11|3819.11|3821.71|3818.71|0
1654632050000|2022-06-07 20:00:50|3821.71|3818.71|3821.11|3818.11|3821.91|3818.91|3821.11|3818.11|0
1654632060000|2022-06-07 20:01:00|3820.81|3817.81|3821.31|3818.31|3821.31|3818.31|3820.81|3817.81|0
1654632070000|2022-06-07 20:01:10|3822.31|3819.31|3822.51|3819.51|3822.91|3819.91|3822.31|3819.31|0
1654632080000|2022-06-07 20:01:20|3822.31|3819.31|3822.11|3819.11|3822.31|3819.31|3821.91|3818.91|0
1654632090000|2022-06-07 20:01:30|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654632100000|2022-06-07 20:01:40|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.31|3818.31|0
1654632110000|2022-06-07 20:01:50|3821.71|3818.71|3821.51|3818.51|3821.91|3818.91|3821.51|3818.51|0
1654632120000|2022-06-07 20:02:00|3821.71|3818.71|3821.71|3818.71|3821.91|3818.91|3821.71|3818.71|0
1654632130000|2022-06-07 20:02:10|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.71|3818.71|0
1654632140000|2022-06-07 20:02:20|3822.11|3819.11|3822.11|3819.11|3822.31|3819.31|3822.11|3819.11|0
1654632150000|2022-06-07 20:02:30|3821.91|3818.91|3821.31|3818.31|3821.91|3818.91|3821.31|3818.31|0
1654632160000|2022-06-07 20:02:40|3821.51|3818.51|3821.91|3818.91|3821.91|3818.91|3821.51|3818.51|0
1654632170000|2022-06-07 20:02:50|3822.11|3819.11|3821.91|3818.91|3822.11|3819.11|3821.91|3818.91|0
1654632180000|2022-06-07 20:03:00|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654632190000|2022-06-07 20:03:10|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|0
1654632200000|2022-06-07 20:03:20|3821.71|3818.71|3822.11|3819.11|3822.31|3819.31|3821.71|3818.71|0
1654632210000|2022-06-07 20:03:30|3822.31|3819.31|3822.51|3819.51|3822.51|3819.51|3822.31|3819.31|0
1654632220000|2022-06-07 20:03:40|3822.31|3819.31|3822.51|3819.51|3822.51|3819.51|3822.31|3819.31|58
1654632230000|2022-06-07 20:03:50|3822.31|3819.31|3821.71|3818.71|3822.31|3819.31|3821.71|3818.71|0
1654632240000|2022-06-07 20:04:00|3821.91|3818.91|3821.71|3818.71|3821.91|3818.91|3821.71|3818.71|0
1654632250000|2022-06-07 20:04:10|3821.91|3818.91|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654632260000|2022-06-07 20:04:20|3822.01|3819.01|3822.31|3819.31|3822.31|3819.31|3822.01|3819.01|0
1654632270000|2022-06-07 20:04:30|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|3822.31|3819.31|0
1654632280000|2022-06-07 20:04:40|3822.11|3819.11|3822.31|3819.31|3822.31|3819.31|3822.11|3819.11|0
1654632290000|2022-06-07 20:04:50|3822.51|3819.51|3822.11|3819.11|3822.51|3819.51|3822.11|3819.11|0
1654632300000|2022-06-07 20:05:00|3822.21|3819.21|3822.11|3819.11|3822.31|3819.31|3822.11|3819.11|0
1654632310000|2022-06-07 20:05:10|3822.31|3819.31|3822.11|3819.11|3822.31|3819.31|3822.11|3819.11|0
1654632320000|2022-06-07 20:05:20|3822.31|3819.31|3822.11|3819.11|3822.31|3819.31|3821.91|3818.91|0
1654632330000|2022-06-07 20:05:30|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|0
1654632340000|2022-06-07 20:05:40|3821.71|3818.71|3821.91|3818.91|3821.91|3818.91|3821.71|3818.71|0
1654632350000|2022-06-07 20:05:50|3822.11|3819.11|3821.91|3818.91|3822.11|3819.11|3821.71|3818.71|0
1654632360000|2022-06-07 20:06:00|3822.11|3819.11|3822.31|3819.31|3822.31|3819.31|3822.11|3819.11|0
1654632370000|2022-06-07 20:06:10|3822.41|3819.41|3822.71|3819.71|3822.71|3819.71|3822.31|3819.31|0
1654632380000|2022-06-07 20:06:20|3822.91|3819.91|3822.71|3819.71|3822.91|3819.91|3822.51|3819.51|0
1654632390000|2022-06-07 20:06:30|3822.81|3819.81|3822.71|3819.71|3822.81|3819.81|3822.71|3819.71|0
1654632400000|2022-06-07 20:06:40|3822.81|3819.81|3822.71|3819.71|3822.91|3819.91|3822.71|3819.71|0
1654632410000|2022-06-07 20:06:50|3822.51|3819.51|3822.71|3819.71|3822.71|3819.71|3822.51|3819.51|0
1654632420000|2022-06-07 20:07:00|3822.81|3819.81|3822.71|3819.71|3822.91|3819.91|3822.71|3819.71|0
1654632430000|2022-06-07 20:07:10|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|0
1654632440000|2022-06-07 20:07:20|3822.61|3819.61|3822.51|3819.51|3822.71|3819.71|3822.51|3819.51|0
1654632450000|2022-06-07 20:07:30|3822.71|3819.71|3822.51|3819.51|3822.71|3819.71|3822.51|3819.51|0
1654632470000|2022-06-07 20:07:50|3822.41|3819.41|3822.31|3819.31|3822.51|3819.51|3822.31|3819.31|0
1654632480000|2022-06-07 20:08:00|3822.11|3819.11|3821.91|3818.91|3822.31|3819.31|3821.91|3818.91|0
1654632490000|2022-06-07 20:08:10|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654632500000|2022-06-07 20:08:20|3821.91|3818.91|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654632510000|2022-06-07 20:08:30|3822.31|3819.31|3822.51|3819.51|3822.51|3819.51|3822.31|3819.31|0
1654632530000|2022-06-07 20:08:50|3822.71|3819.71|3822.71|3819.71|3822.71|3819.71|3822.71|3819.71|0
1654632540000|2022-06-07 20:09:00|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|0
1654632550000|2022-06-07 20:09:10|3823.11|3820.11|3823.51|3820.51|3823.51|3820.51|3823.11|3820.11|0
1654632560000|2022-06-07 20:09:20|3823.71|3820.71|3823.51|3820.51|3823.71|3820.71|3823.51|3820.51|0
1654632570000|2022-06-07 20:09:30|3823.41|3820.41|3823.51|3820.51|3823.51|3820.51|3823.41|3820.41|0
1654632580000|2022-06-07 20:09:40|3823.31|3820.31|3823.31|3820.31|3823.31|3820.31|3823.31|3820.31|0
1654632590000|2022-06-07 20:09:50|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|0
1654632600000|2022-06-07 20:10:00|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|0
1654632640000|2022-06-07 20:10:40|3823.11|3820.11|3822.91|3819.91|3823.11|3820.11|3822.91|3819.91|0
1654632660000|2022-06-07 20:11:00|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|0
1654632670000|2022-06-07 20:11:10|3823.21|3820.21|3823.11|3820.11|3823.21|3820.21|3823.11|3820.11|0
1654632680000|2022-06-07 20:11:20|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|0
1654632690000|2022-06-07 20:11:30|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|0
1654632720000|2022-06-07 20:12:00|3823.31|3820.31|3823.31|3820.31|3823.31|3820.31|3823.31|3820.31|0
1654632740000|2022-06-07 20:12:20|3823.51|3820.51|3823.51|3820.51|3823.51|3820.51|3823.51|3820.51|0
1654632770000|2022-06-07 20:12:50|3823.31|3820.31|3823.31|3820.31|3823.31|3820.31|3823.31|3820.31|0
1654632780000|2022-06-07 20:13:00|3823.11|3820.11|3822.91|3819.91|3823.11|3820.11|3822.91|3819.91|0
1654632800000|2022-06-07 20:13:20|3823.11|3820.11|3823.11|3820.11|3823.31|3820.31|3822.91|3819.91|0
1654632810000|2022-06-07 20:13:30|3823.21|3820.21|3823.11|3820.11|3823.31|3820.31|3823.11|3820.11|0
1654632830000|2022-06-07 20:13:50|3823.31|3820.31|3823.11|3820.11|3823.31|3820.31|3823.11|3820.11|0
1654632840000|2022-06-07 20:14:00|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|0
1654632880000|2022-06-07 20:14:40|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3822.91|3819.91|0
1654632890000|2022-06-07 20:14:50|3822.91|3819.91|3823.11|3820.11|3823.11|3820.11|3822.91|3819.91|0
1654632900000|2022-06-07 20:15:00|3822.91|3819.91|3822.91|3819.91|3823.11|3820.11|3822.91|3819.91|0
1654632960000|2022-06-07 20:16:00|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|0
1654632970000|2022-06-07 20:16:10|3822.91|3819.91|3822.91|3819.91|3823.11|3820.11|3822.91|3819.91|0
1654633040000|2022-06-07 20:17:20|3822.31|3819.31|3822.11|3819.11|3822.51|3819.51|3822.11|3819.11|0
1654633050000|2022-06-07 20:17:30|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|0
1654633060000|2022-06-07 20:17:40|3822.11|3819.11|3821.91|3818.91|3822.51|3819.51|3821.91|3818.91|0
1654633070000|2022-06-07 20:17:50|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654633080000|2022-06-07 20:18:00|3821.51|3818.51|3821.71|3818.71|3821.71|3818.71|3821.31|3818.31|0
1654633090000|2022-06-07 20:18:10|3821.51|3818.51|3821.71|3818.71|3821.71|3818.71|3821.51|3818.51|0
1654633120000|2022-06-07 20:18:40|3821.91|3818.91|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654633130000|2022-06-07 20:18:50|3822.31|3819.31|3821.91|3818.91|3822.31|3819.31|3821.91|3818.91|0
1654633140000|2022-06-07 20:19:00|3821.71|3818.71|3821.91|3818.91|3821.91|3818.91|3821.71|3818.71|0
1654633150000|2022-06-07 20:19:10|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|0
1654633170000|2022-06-07 20:19:30|3822.31|3819.31|3822.11|3819.11|3822.31|3819.31|3822.11|3819.11|0
1654633180000|2022-06-07 20:19:40|3822.21|3819.21|3821.91|3818.91|3822.31|3819.31|3821.91|3818.91|0
1654633190000|2022-06-07 20:19:50|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654633200000|2022-06-07 20:20:00|3821.81|3818.81|3822.31|3819.31|3822.31|3819.31|3821.81|3818.81|0
1654633210000|2022-06-07 20:20:10|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|0
1654633230000|2022-06-07 20:20:30|3822.71|3819.71|3822.91|3819.91|3823.11|3820.11|3822.71|3819.71|0
1654633240000|2022-06-07 20:20:40|3822.81|3819.81|3822.51|3819.51|3822.81|3819.81|3822.51|3819.51|0
1654633250000|2022-06-07 20:20:50|3822.11|3819.11|3822.11|3819.11|3822.31|3819.31|3821.91|3818.91|0
1654633260000|2022-06-07 20:21:00|3821.91|3818.91|3821.71|3818.71|3821.91|3818.91|3821.71|3818.71|0
1654633270000|2022-06-07 20:21:10|3821.81|3818.81|3822.11|3819.11|3822.11|3819.11|3821.71|3818.71|0
1654633280000|2022-06-07 20:21:20|3821.91|3818.91|3821.71|3818.71|3821.91|3818.91|3821.71|3818.71|0
1654633290000|2022-06-07 20:21:30|3822.11|3819.11|3821.71|3818.71|3822.11|3819.11|3821.71|3818.71|0
1654633300000|2022-06-07 20:21:40|3821.91|3818.91|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654633310000|2022-06-07 20:21:50|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|0
1654633330000|2022-06-07 20:22:10|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.51|3818.51|0
1654633340000|2022-06-07 20:22:20|3821.51|3818.51|3821.11|3818.11|3821.51|3818.51|3821.11|3818.11|0
1654633350000|2022-06-07 20:22:30|3821.31|3818.31|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654633380000|2022-06-07 20:23:00|3821.21|3818.21|3821.11|3818.11|3821.21|3818.21|3821.11|3818.11|0
1654633400000|2022-06-07 20:23:20|3821.21|3818.21|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654633470000|2022-06-07 20:24:30|3821.51|3818.51|3821.71|3818.71|3821.71|3818.71|3821.51|3818.51|0
1654633480000|2022-06-07 20:24:40|3821.61|3818.61|3821.71|3818.71|3821.71|3818.71|3821.51|3818.51|0
1654633500000|2022-06-07 20:25:00|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654633510000|2022-06-07 20:25:10|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654633530000|2022-06-07 20:25:30|3821.91|3818.91|3821.51|3818.51|3821.91|3818.91|3821.51|3818.51|0
1654633540000|2022-06-07 20:25:40|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654633560000|2022-06-07 20:26:00|3821.11|3818.11|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654633570000|2022-06-07 20:26:10|3821.31|3818.31|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654633590000|2022-06-07 20:26:30|3820.71|3817.71|3820.81|3817.81|3820.81|3817.81|3820.71|3817.71|0
1654633600000|2022-06-07 20:26:40|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654633620000|2022-06-07 20:27:00|3821.11|3818.11|3821.31|3818.31|3821.31|3818.31|3821.11|3818.11|0
1654633650000|2022-06-07 20:27:30|3821.41|3818.41|3821.51|3818.51|3821.51|3818.51|3821.41|3818.41|0
1654633660000|2022-06-07 20:27:40|3821.41|3818.41|3821.11|3818.11|3821.51|3818.51|3821.11|3818.11|0
1654633670000|2022-06-07 20:27:50|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654633680000|2022-06-07 20:28:00|3821.21|3818.21|3821.11|3818.11|3821.21|3818.21|3821.11|3818.11|0
1654633700000|2022-06-07 20:28:20|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654633710000|2022-06-07 20:28:30|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654633740000|2022-06-07 20:29:00|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654633760000|2022-06-07 20:29:20|3820.51|3817.51|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654633770000|2022-06-07 20:29:30|3820.51|3817.51|3820.41|3817.41|3820.51|3817.51|3820.41|3817.41|0
1654633780000|2022-06-07 20:29:40|3820.31|3817.31|3820.21|3817.21|3820.31|3817.31|3820.21|3817.21|0
1654633790000|2022-06-07 20:29:50|3820.11|3817.11|3820.21|3817.21|3820.21|3817.21|3820.11|3817.11|0
1654633800000|2022-06-07 20:30:00|3820.41|3817.41|3820.41|3817.41|3820.61|3817.61|3820.21|3817.21|0
1654633810000|2022-06-07 20:30:10|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654633820000|2022-06-07 20:30:20|3819.61|3816.61|3819.61|3816.61|3819.81|3816.81|3819.61|3816.61|0
1654633830000|2022-06-07 20:30:30|3819.41|3816.41|3820.01|3817.01|3820.01|3817.01|3819.41|3816.41|0
1654633840000|2022-06-07 20:30:40|3819.81|3816.81|3820.01|3817.01|3820.01|3817.01|3819.61|3816.61|0
1654633850000|2022-06-07 20:30:50|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.61|3816.61|0
1654633860000|2022-06-07 20:31:00|3819.61|3816.61|3819.81|3816.81|3820.01|3817.01|3819.61|3816.61|0
1654633870000|2022-06-07 20:31:10|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3819.81|3816.81|0
1654633880000|2022-06-07 20:31:20|3819.81|3816.81|3819.81|3816.81|3820.01|3817.01|3819.81|3816.81|0
1654633890000|2022-06-07 20:31:30|3820.01|3817.01|3819.81|3816.81|3820.01|3817.01|3819.81|3816.81|0
1654633920000|2022-06-07 20:32:00|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654633940000|2022-06-07 20:32:20|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654633960000|2022-06-07 20:32:40|3820.21|3817.21|3820.01|3817.01|3820.21|3817.21|3820.01|3817.01|0
1654633970000|2022-06-07 20:32:50|3820.11|3817.11|3820.01|3817.01|3820.11|3817.11|3820.01|3817.01|0
1654633980000|2022-06-07 20:33:00|3820.11|3817.11|3820.21|3817.21|3820.41|3817.41|3820.11|3817.11|0
1654634000000|2022-06-07 20:33:20|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.21|3817.21|0
1654634010000|2022-06-07 20:33:30|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|0
1654634020000|2022-06-07 20:33:40|3820.41|3817.41|3820.61|3817.61|3820.61|3817.61|3820.31|3817.31|0
1654634030000|2022-06-07 20:33:50|3820.51|3817.51|3820.41|3817.41|3820.51|3817.51|3820.41|3817.41|0
1654634050000|2022-06-07 20:34:10|3820.21|3817.21|3820.31|3817.31|3820.31|3817.31|3820.21|3817.21|0
1654634060000|2022-06-07 20:34:20|3820.41|3817.41|3820.21|3817.21|3820.41|3817.41|3820.21|3817.21|0
1654634070000|2022-06-07 20:34:30|3820.31|3817.31|3820.21|3817.21|3820.31|3817.31|3820.21|3817.21|0
1654634080000|2022-06-07 20:34:40|3820.31|3817.31|3820.41|3817.41|3820.41|3817.41|3820.21|3817.21|0
1654634090000|2022-06-07 20:34:50|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654634100000|2022-06-07 20:35:00|3820.41|3817.41|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654634110000|2022-06-07 20:35:10|3820.31|3817.31|3820.51|3817.51|3820.61|3817.61|3820.31|3817.31|0
1654634120000|2022-06-07 20:35:20|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.51|3817.51|0
1654634130000|2022-06-07 20:35:30|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|0
1654634140000|2022-06-07 20:35:40|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.41|3817.41|0
1654634160000|2022-06-07 20:36:00|3820.71|3817.71|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654634170000|2022-06-07 20:36:10|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654634180000|2022-06-07 20:36:20|3820.71|3817.71|3820.41|3817.41|3820.71|3817.71|3820.21|3817.21|0
1654634190000|2022-06-07 20:36:30|3820.61|3817.61|3820.01|3817.01|3820.61|3817.61|3820.01|3817.01|0
1654634200000|2022-06-07 20:36:40|3820.21|3817.21|3820.31|3817.31|3820.31|3817.31|3820.01|3817.01|0
1654634210000|2022-06-07 20:36:50|3820.41|3817.41|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654634250000|2022-06-07 20:37:30|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654634280000|2022-06-07 20:38:00|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|0
1654634290000|2022-06-07 20:38:10|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654634300000|2022-06-07 20:38:20|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654634330000|2022-06-07 20:38:50|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654634340000|2022-06-07 20:39:00|3820.21|3817.21|3820.61|3817.61|3820.81|3817.81|3820.21|3817.21|0
1654634350000|2022-06-07 20:39:10|3820.81|3817.81|3820.51|3817.51|3820.81|3817.81|3820.51|3817.51|0
1654634360000|2022-06-07 20:39:20|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654634370000|2022-06-07 20:39:30|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|0
1654634380000|2022-06-07 20:39:40|3820.41|3817.41|3820.41|3817.41|3820.51|3817.51|3820.41|3817.41|0
1654634390000|2022-06-07 20:39:50|3820.31|3817.31|3820.31|3817.31|3820.31|3817.31|3820.21|3817.21|0
1654634400000|2022-06-07 20:40:00|3820.21|3817.21|3820.41|3817.41|3820.41|3817.41|3820.21|3817.21|0
1654634420000|2022-06-07 20:40:20|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654634430000|2022-06-07 20:40:30|3820.31|3817.31|3820.41|3817.41|3820.41|3817.41|3820.31|3817.31|0
1654634460000|2022-06-07 20:41:00|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.51|3817.51|0
1654634470000|2022-06-07 20:41:10|3820.41|3817.41|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654634520000|2022-06-07 20:42:00|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654634540000|2022-06-07 20:42:20|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654634550000|2022-06-07 20:42:30|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654634570000|2022-06-07 20:42:50|3820.21|3817.21|3820.21|3817.21|3820.41|3817.41|3820.21|3817.21|0
1654634580000|2022-06-07 20:43:00|3820.01|3817.01|3820.21|3817.21|3820.41|3817.41|3820.01|3817.01|0
1654634590000|2022-06-07 20:43:10|3820.41|3817.41|3820.01|3817.01|3820.41|3817.41|3820.01|3817.01|0
1654634600000|2022-06-07 20:43:20|3820.11|3817.11|3820.21|3817.21|3820.41|3817.41|3820.11|3817.11|0
1654634610000|2022-06-07 20:43:30|3820.11|3817.11|3820.21|3817.21|3820.21|3817.21|3820.11|3817.11|0
1654634640000|2022-06-07 20:44:00|3820.01|3817.01|3820.21|3817.21|3820.21|3817.21|3820.01|3817.01|0
1654634660000|2022-06-07 20:44:20|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654634670000|2022-06-07 20:44:30|3819.61|3816.61|3819.41|3816.41|3819.81|3816.81|3819.41|3816.41|0
1654634680000|2022-06-07 20:44:40|3819.21|3816.21|3819.01|3816.01|3819.21|3816.21|3819.01|3816.01|0
1654634690000|2022-06-07 20:44:50|3819.11|3816.11|3819.41|3816.41|3819.41|3816.41|3819.11|3816.11|0
1654634700000|2022-06-07 20:45:00|3819.21|3816.21|3819.61|3816.61|3819.61|3816.61|3819.21|3816.21|0
1654634720000|2022-06-07 20:45:20|3820.21|3817.21|3820.01|3817.01|3820.21|3817.21|3820.01|3817.01|0
1654634740000|2022-06-07 20:45:40|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654634750000|2022-06-07 20:45:50|3820.01|3817.01|3819.91|3816.91|3820.01|3817.01|3819.91|3816.91|0
1654634760000|2022-06-07 20:46:00|3819.81|3816.81|3820.01|3817.01|3820.01|3817.01|3819.61|3816.61|0
1654634770000|2022-06-07 20:46:10|3820.11|3817.11|3820.21|3817.21|3820.21|3817.21|3820.11|3817.11|0
1654634780000|2022-06-07 20:46:20|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654634870000|2022-06-07 20:47:50|3820.21|3817.21|3820.01|3817.01|3820.21|3817.21|3820.01|3817.01|0
1654634880000|2022-06-07 20:48:00|3819.81|3816.81|3819.61|3816.61|3819.81|3816.81|3819.61|3816.61|0
1654634910000|2022-06-07 20:48:30|3819.71|3816.71|3819.81|3816.81|3819.81|3816.81|3819.71|3816.71|0
1654634920000|2022-06-07 20:48:40|3819.91|3816.91|3820.01|3817.01|3820.11|3817.11|3819.91|3816.91|0
1654634940000|2022-06-07 20:49:00|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654634950000|2022-06-07 20:49:10|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654634960000|2022-06-07 20:49:20|3819.41|3816.41|3819.21|3816.21|3819.41|3816.41|3819.21|3816.21|0
1654634980000|2022-06-07 20:49:40|3819.41|3816.41|3819.41|3816.41|3819.61|3816.61|3819.41|3816.41|0
1654634990000|2022-06-07 20:49:50|3819.21|3816.21|3819.41|3816.41|3819.61|3816.61|3819.21|3816.21|0
1654635000000|2022-06-07 20:50:00|3819.21|3816.21|3819.61|3816.61|3819.61|3816.61|3819.21|3816.21|0
1654635010000|2022-06-07 20:50:10|3819.41|3816.41|3819.21|3816.21|3819.41|3816.41|3819.21|3816.21|0
1654635030000|2022-06-07 20:50:30|3819.41|3816.41|3819.41|3816.41|3819.41|3816.41|3819.31|3816.31|0
1654635040000|2022-06-07 20:50:40|3819.21|3816.21|3819.41|3816.41|3819.41|3816.41|3819.21|3816.21|0
1654635050000|2022-06-07 20:50:50|3819.21|3816.21|3819.41|3816.41|3819.41|3816.41|3819.21|3816.21|0
1654635060000|2022-06-07 20:51:00|3818.81|3815.81|3818.61|3815.61|3818.81|3815.81|3818.41|3815.41|0
1654635070000|2022-06-07 20:51:10|3818.41|3815.41|3818.41|3815.41|3818.61|3815.61|3818.41|3815.41|0
1654635100000|2022-06-07 20:51:40|3818.31|3815.31|3818.41|3815.41|3818.41|3815.41|3818.21|3815.21|0
1654635110000|2022-06-07 20:51:50|3818.31|3815.31|3818.41|3815.41|3818.41|3815.41|3818.31|3815.31|0
1654635140000|2022-06-07 20:52:20|3818.51|3815.51|3818.41|3815.41|3818.51|3815.51|3818.41|3815.41|0
1654635150000|2022-06-07 20:52:30|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|0
1654635180000|2022-06-07 20:53:00|3818.71|3815.71|3819.01|3816.01|3819.01|3816.01|3818.71|3815.71|0
1654635190000|2022-06-07 20:53:10|3819.21|3816.21|3819.01|3816.01|3819.41|3816.41|3819.01|3816.01|0
1654635200000|2022-06-07 20:53:20|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654635210000|2022-06-07 20:53:30|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|0
1654635220000|2022-06-07 20:53:40|3818.71|3815.71|3818.81|3815.81|3818.81|3815.81|3818.71|3815.71|0
1654635230000|2022-06-07 20:53:50|3818.91|3815.91|3819.01|3816.01|3819.01|3816.01|3818.91|3815.91|0
1654635240000|2022-06-07 20:54:00|3818.91|3815.91|3818.81|3815.81|3818.91|3815.91|3818.81|3815.81|0
1654635250000|2022-06-07 20:54:10|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635260000|2022-06-07 20:54:20|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654635270000|2022-06-07 20:54:30|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3818.81|3815.81|0
1654635290000|2022-06-07 20:54:50|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654635300000|2022-06-07 20:55:00|3819.01|3816.01|3818.61|3815.61|3819.01|3816.01|3818.61|3815.61|0
1654635310000|2022-06-07 20:55:10|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635320000|2022-06-07 20:55:20|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.01|3816.01|0
1654635330000|2022-06-07 20:55:30|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635340000|2022-06-07 20:55:40|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654635350000|2022-06-07 20:55:50|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635360000|2022-06-07 20:56:00|3819.11|3816.11|3819.21|3816.21|3819.21|3816.21|3819.11|3816.11|0
1654635370000|2022-06-07 20:56:10|3819.41|3816.41|3819.41|3816.41|3819.41|3816.41|3819.41|3816.41|0
1654635380000|2022-06-07 20:56:20|3819.21|3816.21|3819.31|3816.31|3819.41|3816.41|3819.21|3816.21|0
1654635390000|2022-06-07 20:56:30|3819.21|3816.21|3819.01|3816.01|3819.21|3816.21|3819.01|3816.01|0
1654635410000|2022-06-07 20:56:50|3819.21|3816.21|3819.01|3816.01|3819.61|3816.61|3819.01|3816.01|0
1654635420000|2022-06-07 20:57:00|3819.21|3816.21|3819.01|3816.01|3819.21|3816.21|3819.01|3816.01|0
1654635430000|2022-06-07 20:57:10|3819.11|3816.11|3819.01|3816.01|3819.21|3816.21|3819.01|3816.01|0
1654635460000|2022-06-07 20:57:40|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654635470000|2022-06-07 20:57:50|3819.41|3816.41|3819.61|3816.61|3819.61|3816.61|3819.41|3816.41|0
1654635480000|2022-06-07 20:58:00|3819.51|3816.51|3819.21|3816.21|3819.51|3816.51|3819.21|3816.21|0
1654635490000|2022-06-07 20:58:10|3819.41|3816.41|3819.21|3816.21|3819.41|3816.41|3819.21|3816.21|0
1654635500000|2022-06-07 20:58:20|3819.31|3816.31|3819.41|3816.41|3819.41|3816.41|3819.31|3816.31|0
1654635520000|2022-06-07 20:58:40|3819.51|3816.51|3819.41|3816.41|3819.61|3816.61|3819.41|3816.41|0
1654635540000|2022-06-07 20:59:00|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654635550000|2022-06-07 20:59:10|3819.11|3816.11|3818.81|3815.81|3819.11|3816.11|3818.81|3815.81|0
1654635590000|2022-06-07 20:59:50|3818.71|3815.71|3818.91|3815.91|3819.31|3816.31|3818.71|3815.71|0
1654635600000|2022-06-07 21:00:00|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635610000|2022-06-07 21:00:10|3818.91|3815.91|3818.81|3815.81|3818.91|3815.91|3818.81|3815.81|0
1654635620000|2022-06-07 21:00:20|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635640000|2022-06-07 21:00:40|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654635650000|2022-06-07 21:00:50|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654635750000|2022-06-07 21:02:30|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|0
1654635800000|2022-06-07 21:03:20|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|0
1654635830000|2022-06-07 21:03:50|3818.51|3815.51|3818.51|3815.51|3818.51|3815.51|3818.51|3815.51|0
1654635890000|2022-06-07 21:04:50|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654635920000|2022-06-07 21:05:20|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|0
1654636010000|2022-06-07 21:06:50|3819.01|3816.01|3818.91|3815.91|3819.01|3816.01|3818.91|3815.91|0
1654636100000|2022-06-07 21:08:20|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654636110000|2022-06-07 21:08:30|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654636170000|2022-06-07 21:09:30|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|0
1654636180000|2022-06-07 21:09:40|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654636200000|2022-06-07 21:10:00|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|0
1654636270000|2022-06-07 21:11:10|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654636500000|2022-06-07 21:15:00|3818.81|3815.81|3819.01|3816.01|3819.01|3816.01|3818.81|3815.81|0
1654636540000|2022-06-07 21:15:40|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|0
1654636650000|2022-06-07 21:17:30|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654636660000|2022-06-07 21:17:40|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|0
1654636680000|2022-06-07 21:18:00|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654636730000|2022-06-07 21:18:50|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|0
1654636750000|2022-06-07 21:19:10|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654636780000|2022-06-07 21:19:40|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|0
1654636790000|2022-06-07 21:19:50|3819.21|3816.21|3819.11|3816.11|3819.21|3816.21|3819.11|3816.11|0
1654636830000|2022-06-07 21:20:30|3819.01|3816.01|3819.21|3816.21|3819.21|3816.21|3819.01|3816.01|0
1654636840000|2022-06-07 21:20:40|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|0
1654636870000|2022-06-07 21:21:10|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654637000000|2022-06-07 21:23:20|3819.31|3816.31|3819.31|3816.31|3819.31|3816.31|3819.31|3816.31|0
1654637010000|2022-06-07 21:23:30|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654637060000|2022-06-07 21:24:20|3819.31|3816.31|3819.31|3816.31|3819.31|3816.31|3819.31|3816.31|0
1654637110000|2022-06-07 21:25:10|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654637120000|2022-06-07 21:25:20|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|3818.91|3815.91|0
1654637150000|2022-06-07 21:25:50|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654637170000|2022-06-07 21:26:10|3819.01|3816.01|3818.91|3815.91|3819.01|3816.01|3818.91|3815.91|0
1654637200000|2022-06-07 21:26:40|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654637240000|2022-06-07 21:27:20|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654637250000|2022-06-07 21:27:30|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654637300000|2022-06-07 21:28:20|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654637350000|2022-06-07 21:29:10|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|0
1654637370000|2022-06-07 21:29:30|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|0
1654637390000|2022-06-07 21:29:50|3819.01|3816.01|3819.21|3816.21|3819.21|3816.21|3819.01|3816.01|0
1654637420000|2022-06-07 21:30:20|3819.31|3816.31|3819.31|3816.31|3819.31|3816.31|3819.31|3816.31|0
1654637490000|2022-06-07 21:31:30|3819.51|3816.51|3819.51|3816.51|3819.51|3816.51|3819.51|3816.51|0
1654637530000|2022-06-07 21:32:10|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654637550000|2022-06-07 21:32:30|3819.71|3816.71|3819.71|3816.71|3819.71|3816.71|3819.71|3816.71|0
1654637560000|2022-06-07 21:32:40|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654637630000|2022-06-07 21:33:50|3819.71|3816.71|3819.81|3816.81|3819.91|3816.91|3819.71|3816.71|0
1654637730000|2022-06-07 21:35:30|3819.91|3816.91|3820.01|3817.01|3820.01|3817.01|3819.91|3816.91|0
1654637740000|2022-06-07 21:35:40|3819.91|3816.91|3820.01|3817.01|3820.01|3817.01|3819.91|3816.91|0
1654637750000|2022-06-07 21:35:50|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654637790000|2022-06-07 21:36:30|3820.21|3817.21|3820.31|3817.31|3820.31|3817.31|3820.21|3817.21|0
1654637800000|2022-06-07 21:36:40|3820.21|3817.21|3820.31|3817.31|3820.31|3817.31|3820.21|3817.21|0
1654637820000|2022-06-07 21:37:00|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654637840000|2022-06-07 21:37:20|3820.31|3817.31|3820.31|3817.31|3820.31|3817.31|3820.31|3817.31|0
1654637870000|2022-06-07 21:37:50|3820.41|3817.41|3820.31|3817.31|3820.41|3817.41|3820.31|3817.31|0
1654637930000|2022-06-07 21:38:50|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654637960000|2022-06-07 21:39:20|3820.51|3817.51|3820.31|3817.31|3820.51|3817.51|3820.31|3817.31|0
1654637970000|2022-06-07 21:39:30|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654638110000|2022-06-07 21:41:50|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654638170000|2022-06-07 21:42:50|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654638240000|2022-06-07 21:44:00|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654638270000|2022-06-07 21:44:30|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654638340000|2022-06-07 21:45:40|3819.71|3816.71|3819.71|3816.71|3819.71|3816.71|3819.71|3816.71|0
1654638350000|2022-06-07 21:45:50|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654638360000|2022-06-07 21:46:00|3819.71|3816.71|3819.71|3816.71|3819.71|3816.71|3819.71|3816.71|0
1654638490000|2022-06-07 21:48:10|3819.81|3816.81|3819.71|3816.71|3819.81|3816.81|3819.71|3816.71|0
1654638500000|2022-06-07 21:48:20|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654638640000|2022-06-07 21:50:40|3819.71|3816.71|3820.01|3817.01|3820.01|3817.01|3819.71|3816.71|0
1654638930000|2022-06-07 21:55:30|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654638950000|2022-06-07 21:55:50|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654638980000|2022-06-07 21:56:20|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654639000000|2022-06-07 21:56:40|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654639040000|2022-06-07 21:57:20|3820.11|3817.11|3820.01|3817.01|3820.11|3817.11|3819.91|3816.91|0
1654639070000|2022-06-07 21:57:50|3819.91|3816.91|3820.01|3817.01|3820.01|3817.01|3819.91|3816.91|0
1654639110000|2022-06-07 21:58:30|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654639120000|2022-06-07 21:58:40|3820.01|3817.01|3819.91|3816.91|3820.01|3817.01|3819.91|3816.91|0
1654639150000|2022-06-07 21:59:10|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654639160000|2022-06-07 21:59:20|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654639170000|2022-06-07 21:59:30|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.01|3817.01|0
1654639180000|2022-06-07 21:59:40|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654639190000|2022-06-07 21:59:50|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654639200000|2022-06-07 22:00:00|3819.51|3816.51|3819.51|3816.51|3819.71|3816.71|3818.71|3815.71|0
1654639210000|2022-06-07 22:00:10|3819.71|3816.71|3819.61|3816.61|3819.71|3816.71|3819.41|3816.41|0
1654639220000|2022-06-07 22:00:20|3819.91|3816.91|3820.91|3817.91|3821.11|3818.11|3819.91|3816.91|0
1654639230000|2022-06-07 22:00:30|3821.11|3818.11|3821.21|3818.21|3821.41|3818.41|3820.91|3817.91|0
1654639240000|2022-06-07 22:00:40|3821.11|3818.11|3821.71|3818.71|3821.91|3818.91|3821.11|3818.11|0
1654639250000|2022-06-07 22:00:50|3821.41|3818.41|3821.41|3818.41|3821.61|3818.61|3821.41|3818.41|0
1654639260000|2022-06-07 22:01:00|3821.31|3818.31|3821.21|3818.21|3821.51|3818.51|3821.11|3818.11|0
1654639270000|2022-06-07 22:01:10|3821.11|3818.11|3821.61|3818.61|3821.91|3818.91|3821.11|3818.11|0
1654639280000|2022-06-07 22:01:20|3821.41|3818.41|3821.71|3818.71|3821.71|3818.71|3821.31|3818.31|0
1654639290000|2022-06-07 22:01:30|3821.51|3818.51|3821.61|3818.61|3821.71|3818.71|3821.51|3818.51|0
1654639300000|2022-06-07 22:01:40|3821.51|3818.51|3821.51|3818.51|3821.61|3818.61|3821.51|3818.51|0
1654639310000|2022-06-07 22:01:50|3821.41|3818.41|3821.71|3818.71|3821.81|3818.81|3821.31|3818.31|0
1654639320000|2022-06-07 22:02:00|3821.41|3818.41|3822.01|3819.01|3822.01|3819.01|3821.41|3818.41|0
1654639330000|2022-06-07 22:02:10|3821.91|3818.91|3822.31|3819.31|3822.31|3819.31|3821.91|3818.91|0
1654639340000|2022-06-07 22:02:20|3822.21|3819.21|3822.31|3819.31|3822.31|3819.31|3822.21|3819.21|0
1654639350000|2022-06-07 22:02:30|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.51|3818.51|0
1654639360000|2022-06-07 22:02:40|3821.81|3818.81|3821.81|3818.81|3821.91|3818.91|3821.81|3818.81|0
1654639370000|2022-06-07 22:02:50|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654639380000|2022-06-07 22:03:00|3821.61|3818.61|3821.81|3818.81|3821.91|3818.91|3821.51|3818.51|0
1654639390000|2022-06-07 22:03:10|3821.71|3818.71|3821.71|3818.71|3821.81|3818.81|3821.71|3818.71|0
1654639400000|2022-06-07 22:03:20|3821.81|3818.81|3821.91|3818.91|3821.91|3818.91|3821.71|3818.71|0
1654639420000|2022-06-07 22:03:40|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654639450000|2022-06-07 22:04:10|3821.81|3818.81|3821.91|3818.91|3821.91|3818.91|3821.81|3818.81|0
1654639460000|2022-06-07 22:04:20|3821.81|3818.81|3821.81|3818.81|3821.81|3818.81|3821.81|3818.81|0
1654639480000|2022-06-07 22:04:40|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.61|3818.61|0
1654639490000|2022-06-07 22:04:50|3821.61|3818.61|3821.61|3818.61|3821.61|3818.61|3821.61|3818.61|0
1654639500000|2022-06-07 22:05:00|3821.71|3818.71|3821.61|3818.61|3821.71|3818.71|3821.51|3818.51|0
1654639510000|2022-06-07 22:05:10|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654639530000|2022-06-07 22:05:30|3821.21|3818.21|3821.21|3818.21|3821.21|3818.21|3821.21|3818.21|0
1654639540000|2022-06-07 22:05:40|3821.11|3818.11|3821.21|3818.21|3821.21|3818.21|3821.11|3818.11|0
1654639550000|2022-06-07 22:05:50|3821.11|3818.11|3821.21|3818.21|3821.21|3818.21|3821.11|3818.11|0
1654639560000|2022-06-07 22:06:00|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654639580000|2022-06-07 22:06:20|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654639600000|2022-06-07 22:06:40|3821.11|3818.11|3820.61|3817.61|3821.11|3818.11|3820.61|3817.61|0
1654639610000|2022-06-07 22:06:50|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654639650000|2022-06-07 22:07:30|3820.31|3817.31|3819.81|3816.81|3820.31|3817.31|3819.81|3816.81|0
1654639660000|2022-06-07 22:07:40|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654639670000|2022-06-07 22:07:50|3820.31|3817.31|3820.31|3817.31|3820.41|3817.41|3820.31|3817.31|0
1654639680000|2022-06-07 22:08:00|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.11|3817.11|0
1654639740000|2022-06-07 22:09:00|3820.31|3817.31|3820.41|3817.41|3820.41|3817.41|3820.31|3817.31|0
1654639750000|2022-06-07 22:09:10|3820.81|3817.81|3820.61|3817.61|3821.11|3818.11|3820.61|3817.61|0
1654639760000|2022-06-07 22:09:20|3820.71|3817.71|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654639790000|2022-06-07 22:09:50|3820.61|3817.61|3820.61|3817.61|3820.81|3817.81|3820.61|3817.61|0
1654639800000|2022-06-07 22:10:00|3820.71|3817.71|3820.61|3817.61|3820.71|3817.71|3820.61|3817.61|0
1654639820000|2022-06-07 22:10:20|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654639840000|2022-06-07 22:10:40|3820.91|3817.91|3821.31|3818.31|3821.31|3818.31|3820.91|3817.91|0
1654639850000|2022-06-07 22:10:50|3821.21|3818.21|3821.11|3818.11|3821.21|3818.21|3821.11|3818.11|0
1654639870000|2022-06-07 22:11:10|3821.31|3818.31|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654639880000|2022-06-07 22:11:20|3821.41|3818.41|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654639890000|2022-06-07 22:11:30|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654639900000|2022-06-07 22:11:40|3821.81|3818.81|3821.81|3818.81|3821.91|3818.91|3821.71|3818.71|0
1654639910000|2022-06-07 22:11:50|3821.71|3818.71|3821.91|3818.91|3821.91|3818.91|3821.71|3818.71|0
1654639920000|2022-06-07 22:12:00|3822.11|3819.11|3822.71|3819.71|3822.71|3819.71|3822.11|3819.11|0
1654639930000|2022-06-07 22:12:10|3822.51|3819.51|3822.91|3819.91|3822.91|3819.91|3822.51|3819.51|0
1654639940000|2022-06-07 22:12:20|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|0
1654639950000|2022-06-07 22:12:30|3822.91|3819.91|3822.71|3819.71|3822.91|3819.91|3822.71|3819.71|0
1654639960000|2022-06-07 22:12:40|3822.81|3819.81|3823.11|3820.11|3823.11|3820.11|3822.81|3819.81|0
1654639970000|2022-06-07 22:12:50|3823.31|3820.31|3823.31|3820.31|3823.51|3820.51|3823.31|3820.31|0
1654639990000|2022-06-07 22:13:10|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|3823.11|3820.11|0
1654640000000|2022-06-07 22:13:20|3823.31|3820.31|3823.11|3820.11|3823.31|3820.31|3823.11|3820.11|0
1654640020000|2022-06-07 22:13:40|3822.91|3819.91|3822.91|3819.91|3823.01|3820.01|3822.91|3819.91|0
1654640030000|2022-06-07 22:13:50|3822.71|3819.71|3822.51|3819.51|3822.71|3819.71|3822.51|3819.51|0
1654640040000|2022-06-07 22:14:00|3822.41|3819.41|3822.51|3819.51|3822.51|3819.51|3822.41|3819.41|0
1654640050000|2022-06-07 22:14:10|3822.41|3819.41|3822.01|3819.01|3822.51|3819.51|3822.01|3819.01|0
1654640060000|2022-06-07 22:14:20|3822.11|3819.11|3821.91|3818.91|3822.11|3819.11|3821.91|3818.91|0
1654640070000|2022-06-07 22:14:30|3822.21|3819.21|3822.51|3819.51|3822.51|3819.51|3822.21|3819.21|0
1654640080000|2022-06-07 22:14:40|3822.41|3819.41|3822.71|3819.71|3822.71|3819.71|3822.31|3819.31|0
1654640100000|2022-06-07 22:15:00|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|3822.91|3819.91|0
1654640110000|2022-06-07 22:15:10|3823.11|3820.11|3822.91|3819.91|3823.11|3820.11|3822.91|3819.91|0
1654640120000|2022-06-07 22:15:20|3823.01|3820.01|3822.91|3819.91|3823.01|3820.01|3822.91|3819.91|0
1654640150000|2022-06-07 22:15:50|3823.01|3820.01|3823.01|3820.01|3823.01|3820.01|3822.91|3819.91|0
1654640160000|2022-06-07 22:16:00|3822.71|3819.71|3822.71|3819.71|3822.71|3819.71|3822.71|3819.71|0
1654640170000|2022-06-07 22:16:10|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|0
1654640180000|2022-06-07 22:16:20|3822.41|3819.41|3822.61|3819.61|3822.61|3819.61|3822.41|3819.41|0
1654640190000|2022-06-07 22:16:30|3822.71|3819.71|3822.71|3819.71|3822.71|3819.71|3822.71|3819.71|0
1654640200000|2022-06-07 22:16:40|3822.51|3819.51|3822.61|3819.61|3822.61|3819.61|3822.51|3819.51|0
1654640220000|2022-06-07 22:17:00|3822.21|3819.21|3822.31|3819.31|3822.31|3819.31|3822.21|3819.21|0
1654640240000|2022-06-07 22:17:20|3822.41|3819.41|3822.51|3819.51|3822.51|3819.51|3822.41|3819.41|0
1654640250000|2022-06-07 22:17:30|3822.41|3819.41|3822.31|3819.31|3822.51|3819.51|3822.31|3819.31|0
1654640260000|2022-06-07 22:17:40|3822.41|3819.41|3822.21|3819.21|3822.51|3819.51|3822.21|3819.21|0
1654640270000|2022-06-07 22:17:50|3822.11|3819.11|3821.91|3818.91|3822.11|3819.11|3821.91|3818.91|0
1654640280000|2022-06-07 22:18:00|3822.01|3819.01|3822.01|3819.01|3822.01|3819.01|3822.01|3819.01|0
1654640290000|2022-06-07 22:18:10|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|0
1654640310000|2022-06-07 22:18:30|3822.31|3819.31|3822.11|3819.11|3822.31|3819.31|3822.11|3819.11|0
1654640320000|2022-06-07 22:18:40|3822.21|3819.21|3821.71|3818.71|3822.21|3819.21|3821.71|3818.71|0
1654640330000|2022-06-07 22:18:50|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654640340000|2022-06-07 22:19:00|3821.61|3818.61|3821.71|3818.71|3821.71|3818.71|3821.61|3818.61|0
1654640350000|2022-06-07 22:19:10|3821.61|3818.61|3821.71|3818.71|3821.71|3818.71|3821.61|3818.61|0
1654640360000|2022-06-07 22:19:20|3821.81|3818.81|3821.91|3818.91|3821.91|3818.91|3821.81|3818.81|0
1654640370000|2022-06-07 22:19:30|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654640380000|2022-06-07 22:19:40|3821.81|3818.81|3821.91|3818.91|3822.01|3819.01|3821.81|3818.81|0
1654640390000|2022-06-07 22:19:50|3822.01|3819.01|3822.11|3819.11|3822.11|3819.11|3822.01|3819.01|0
1654640400000|2022-06-07 22:20:00|3822.21|3819.21|3822.01|3819.01|3822.21|3819.21|3822.01|3819.01|0
1654640410000|2022-06-07 22:20:10|3822.11|3819.11|3821.71|3818.71|3822.11|3819.11|3821.71|3818.71|0
1654640420000|2022-06-07 22:20:20|3821.61|3818.61|3821.71|3818.71|3821.71|3818.71|3821.61|3818.61|0
1654640430000|2022-06-07 22:20:30|3821.61|3818.61|3821.51|3818.51|3821.61|3818.61|3821.51|3818.51|0
1654640440000|2022-06-07 22:20:40|3821.31|3818.31|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654640450000|2022-06-07 22:20:50|3821.21|3818.21|3820.91|3817.91|3821.21|3818.21|3820.81|3817.81|0
1654640460000|2022-06-07 22:21:00|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654640480000|2022-06-07 22:21:20|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654640490000|2022-06-07 22:21:30|3821.21|3818.21|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654640500000|2022-06-07 22:21:40|3820.91|3817.91|3821.11|3818.11|3821.11|3818.11|3820.81|3817.81|0
1654640540000|2022-06-07 22:22:20|3821.41|3818.41|3821.31|3818.31|3821.51|3818.51|3821.31|3818.31|0
1654640550000|2022-06-07 22:22:30|3821.21|3818.21|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654640560000|2022-06-07 22:22:40|3821.11|3818.11|3820.91|3817.91|3821.21|3818.21|3820.81|3817.81|0
1654640570000|2022-06-07 22:22:50|3820.81|3817.81|3821.11|3818.11|3821.11|3818.11|3820.81|3817.81|0
1654640580000|2022-06-07 22:23:00|3820.91|3817.91|3821.11|3818.11|3821.11|3818.11|3820.81|3817.81|0
1654640590000|2022-06-07 22:23:10|3820.91|3817.91|3820.81|3817.81|3820.91|3817.91|3820.81|3817.81|0
1654640610000|2022-06-07 22:23:30|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654640620000|2022-06-07 22:23:40|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654640630000|2022-06-07 22:23:50|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654640640000|2022-06-07 22:24:00|3821.11|3818.11|3821.31|3818.31|3821.51|3818.51|3821.11|3818.11|0
1654640650000|2022-06-07 22:24:10|3821.51|3818.51|3821.41|3818.41|3821.51|3818.51|3821.31|3818.31|0
1654640660000|2022-06-07 22:24:20|3821.51|3818.51|3821.31|3818.31|3821.51|3818.51|3821.11|3818.11|0
1654640670000|2022-06-07 22:24:30|3821.41|3818.41|3821.41|3818.41|3821.51|3818.51|3821.41|3818.41|0
1654640680000|2022-06-07 22:24:40|3821.31|3818.31|3821.31|3818.31|3821.41|3818.41|3821.31|3818.31|0
1654640690000|2022-06-07 22:24:50|3821.41|3818.41|3821.71|3818.71|3821.71|3818.71|3821.41|3818.41|0
1654640700000|2022-06-07 22:25:00|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.71|3818.71|0
1654640710000|2022-06-07 22:25:10|3822.11|3819.11|3822.51|3819.51|3822.51|3819.51|3821.91|3818.91|0
1654640720000|2022-06-07 22:25:20|3822.31|3819.31|3822.11|3819.11|3822.31|3819.31|3822.11|3819.11|0
1654640730000|2022-06-07 22:25:30|3821.91|3818.91|3822.11|3819.11|3822.11|3819.11|3821.91|3818.91|0
1654640740000|2022-06-07 22:25:40|3821.91|3818.91|3821.91|3818.91|3822.31|3819.31|3821.91|3818.91|0
1654640750000|2022-06-07 22:25:50|3821.71|3818.71|3821.31|3818.31|3821.71|3818.71|3821.31|3818.31|0
1654640760000|2022-06-07 22:26:00|3821.21|3818.21|3821.51|3818.51|3821.51|3818.51|3821.21|3818.21|0
1654640770000|2022-06-07 22:26:10|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.41|3818.41|0
1654640780000|2022-06-07 22:26:20|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654640800000|2022-06-07 22:26:40|3821.21|3818.21|3820.81|3817.81|3821.21|3818.21|3820.81|3817.81|0
1654640820000|2022-06-07 22:27:00|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654640830000|2022-06-07 22:27:10|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654640860000|2022-06-07 22:27:40|3820.91|3817.91|3821.11|3818.11|3821.11|3818.11|3820.81|3817.81|0
1654640870000|2022-06-07 22:27:50|3820.91|3817.91|3820.81|3817.81|3820.91|3817.91|3820.81|3817.81|0
1654640880000|2022-06-07 22:28:00|3820.91|3817.91|3821.31|3818.31|3821.31|3818.31|3820.91|3817.91|0
1654640890000|2022-06-07 22:28:10|3821.21|3818.21|3820.81|3817.81|3821.21|3818.21|3820.81|3817.81|0
1654640900000|2022-06-07 22:28:20|3821.11|3818.11|3821.31|3818.31|3821.31|3818.31|3821.11|3818.11|0
1654640910000|2022-06-07 22:28:30|3821.41|3818.41|3821.31|3818.31|3821.41|3818.41|3821.31|3818.31|0
1654640920000|2022-06-07 22:28:40|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|0
1654640930000|2022-06-07 22:28:50|3821.51|3818.51|3821.51|3818.51|3821.61|3818.61|3821.51|3818.51|0
1654640940000|2022-06-07 22:29:00|3821.31|3818.31|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654640950000|2022-06-07 22:29:10|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654640960000|2022-06-07 22:29:20|3821.51|3818.51|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654640980000|2022-06-07 22:29:40|3821.31|3818.31|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654641000000|2022-06-07 22:30:00|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654641010000|2022-06-07 22:30:10|3821.61|3818.61|3821.51|3818.51|3821.61|3818.61|3821.51|3818.51|0
1654641020000|2022-06-07 22:30:20|3821.41|3818.41|3821.31|3818.31|3821.51|3818.51|3821.31|3818.31|0
1654641030000|2022-06-07 22:30:30|3821.21|3818.21|3821.21|3818.21|3821.21|3818.21|3821.21|3818.21|0
1654641040000|2022-06-07 22:30:40|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654641050000|2022-06-07 22:30:50|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654641060000|2022-06-07 22:31:00|3821.41|3818.41|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654641110000|2022-06-07 22:31:50|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|3821.31|3818.31|0
1654641120000|2022-06-07 22:32:00|3821.31|3818.31|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654641130000|2022-06-07 22:32:10|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654641140000|2022-06-07 22:32:20|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654641150000|2022-06-07 22:32:30|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654641160000|2022-06-07 22:32:40|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654641170000|2022-06-07 22:32:50|3821.41|3818.41|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654641180000|2022-06-07 22:33:00|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654641190000|2022-06-07 22:33:10|3821.21|3818.21|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654641210000|2022-06-07 22:33:30|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654641230000|2022-06-07 22:33:50|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654641240000|2022-06-07 22:34:00|3820.71|3817.71|3821.11|3818.11|3821.11|3818.11|3820.71|3817.71|0
1654641250000|2022-06-07 22:34:10|3820.81|3817.81|3820.81|3817.81|3820.91|3817.91|3820.81|3817.81|0
1654641270000|2022-06-07 22:34:30|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654641280000|2022-06-07 22:34:40|3820.71|3817.71|3821.11|3818.11|3821.11|3818.11|3820.71|3817.71|0
1654641290000|2022-06-07 22:34:50|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654641300000|2022-06-07 22:35:00|3821.11|3818.11|3821.31|3818.31|3821.31|3818.31|3821.11|3818.11|0
1654641310000|2022-06-07 22:35:10|3821.11|3818.11|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654641320000|2022-06-07 22:35:20|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654641330000|2022-06-07 22:35:30|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654641340000|2022-06-07 22:35:40|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654641350000|2022-06-07 22:35:50|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|3820.51|3817.51|0
1654641360000|2022-06-07 22:36:00|3820.61|3817.61|3820.21|3817.21|3820.61|3817.61|3820.21|3817.21|0
1654641370000|2022-06-07 22:36:10|3820.41|3817.41|3820.71|3817.71|3820.71|3817.71|3820.21|3817.21|0
1654641380000|2022-06-07 22:36:20|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654641420000|2022-06-07 22:37:00|3820.91|3817.91|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654641440000|2022-06-07 22:37:20|3820.61|3817.61|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654641470000|2022-06-07 22:37:50|3820.61|3817.61|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654641500000|2022-06-07 22:38:20|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654641520000|2022-06-07 22:38:40|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654641530000|2022-06-07 22:38:50|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.51|3817.51|0
1654641550000|2022-06-07 22:39:10|3820.21|3817.21|3819.61|3816.61|3820.21|3817.21|3819.61|3816.61|0
1654641560000|2022-06-07 22:39:20|3819.81|3816.81|3819.81|3816.81|3820.01|3817.01|3819.81|3816.81|0
1654641590000|2022-06-07 22:39:50|3819.91|3816.91|3820.01|3817.01|3820.01|3817.01|3819.91|3816.91|0
1654641620000|2022-06-07 22:40:20|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654641640000|2022-06-07 22:40:40|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.51|3817.51|0
1654641660000|2022-06-07 22:41:00|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654641680000|2022-06-07 22:41:20|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654641690000|2022-06-07 22:41:30|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654641710000|2022-06-07 22:41:50|3820.31|3817.31|3820.31|3817.31|3820.31|3817.31|3820.31|3817.31|0
1654641720000|2022-06-07 22:42:00|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654641750000|2022-06-07 22:42:30|3820.31|3817.31|3820.41|3817.41|3820.41|3817.41|3820.31|3817.31|0
1654641790000|2022-06-07 22:43:10|3820.31|3817.31|3820.41|3817.41|3820.41|3817.41|3820.31|3817.31|0
1654641810000|2022-06-07 22:43:30|3820.31|3817.31|3820.41|3817.41|3820.41|3817.41|3820.01|3817.01|0
1654641840000|2022-06-07 22:44:00|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654641850000|2022-06-07 22:44:10|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654641880000|2022-06-07 22:44:40|3821.11|3818.11|3821.31|3818.31|3821.31|3818.31|3821.11|3818.11|0
1654641890000|2022-06-07 22:44:50|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654641960000|2022-06-07 22:46:00|3821.31|3818.31|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654641980000|2022-06-07 22:46:20|3821.41|3818.41|3821.31|3818.31|3821.41|3818.41|3821.31|3818.31|0
1654641990000|2022-06-07 22:46:30|3821.21|3818.21|3820.81|3817.81|3821.21|3818.21|3820.81|3817.81|0
1654642000000|2022-06-07 22:46:40|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654642010000|2022-06-07 22:46:50|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654642020000|2022-06-07 22:47:00|3820.71|3817.71|3820.61|3817.61|3820.71|3817.71|3820.61|3817.61|0
1654642030000|2022-06-07 22:47:10|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654642050000|2022-06-07 22:47:30|3820.31|3817.31|3820.31|3817.31|3820.31|3817.31|3820.21|3817.21|0
1654642060000|2022-06-07 22:47:40|3820.21|3817.21|3820.21|3817.21|3820.31|3817.31|3820.21|3817.21|0
1654642080000|2022-06-07 22:48:00|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654642090000|2022-06-07 22:48:10|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.01|3817.01|0
1654642100000|2022-06-07 22:48:20|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654642170000|2022-06-07 22:49:30|3819.81|3816.81|3819.61|3816.61|3819.81|3816.81|3819.61|3816.61|0
1654642180000|2022-06-07 22:49:40|3819.71|3816.71|3819.81|3816.81|3819.91|3816.91|3819.71|3816.71|0
1654642230000|2022-06-07 22:50:30|3819.71|3816.71|3819.81|3816.81|3819.81|3816.81|3819.71|3816.71|0
1654642250000|2022-06-07 22:50:50|3819.91|3816.91|3819.81|3816.81|3820.01|3817.01|3819.81|3816.81|0
1654642260000|2022-06-07 22:51:00|3819.91|3816.91|3819.61|3816.61|3819.91|3816.91|3819.61|3816.61|0
1654642270000|2022-06-07 22:51:10|3819.71|3816.71|3819.61|3816.61|3819.81|3816.81|3819.61|3816.61|0
1654642290000|2022-06-07 22:51:30|3819.51|3816.51|3819.61|3816.61|3819.61|3816.61|3819.51|3816.51|0
1654642300000|2022-06-07 22:51:40|3819.51|3816.51|3819.41|3816.41|3819.51|3816.51|3819.41|3816.41|0
1654642330000|2022-06-07 22:52:10|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654642340000|2022-06-07 22:52:20|3819.71|3816.71|3819.61|3816.61|3819.71|3816.71|3819.61|3816.61|0
1654642350000|2022-06-07 22:52:30|3819.51|3816.51|3819.51|3816.51|3819.51|3816.51|3819.51|3816.51|0
1654642360000|2022-06-07 22:52:40|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654642370000|2022-06-07 22:52:50|3819.71|3816.71|3819.61|3816.61|3819.71|3816.71|3819.61|3816.61|0
1654642430000|2022-06-07 22:53:50|3819.81|3816.81|3820.01|3817.01|3820.01|3817.01|3819.81|3816.81|0
1654642440000|2022-06-07 22:54:00|3820.21|3817.21|3820.41|3817.41|3820.41|3817.41|3820.21|3817.21|0
1654642450000|2022-06-07 22:54:10|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.51|3817.51|0
1654642480000|2022-06-07 22:54:40|3820.81|3817.81|3820.61|3817.61|3820.81|3817.81|3820.61|3817.61|0
1654642500000|2022-06-07 22:55:00|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654642560000|2022-06-07 22:56:00|3820.71|3817.71|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654642570000|2022-06-07 22:56:10|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654642600000|2022-06-07 22:56:40|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654642610000|2022-06-07 22:56:50|3820.21|3817.21|3820.41|3817.41|3820.41|3817.41|3820.21|3817.21|0
1654642620000|2022-06-07 22:57:00|3820.31|3817.31|3820.21|3817.21|3820.31|3817.31|3820.21|3817.21|0
1654642630000|2022-06-07 22:57:10|3820.01|3817.01|3820.21|3817.21|3820.21|3817.21|3820.01|3817.01|0
1654642650000|2022-06-07 22:57:30|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|3820.11|3817.11|0
1654642670000|2022-06-07 22:57:50|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654642690000|2022-06-07 22:58:10|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|0
1654642700000|2022-06-07 22:58:20|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654642710000|2022-06-07 22:58:30|3820.31|3817.31|3820.21|3817.21|3820.41|3817.41|3820.21|3817.21|0
1654642720000|2022-06-07 22:58:40|3820.11|3817.11|3820.01|3817.01|3820.21|3817.21|3820.01|3817.01|0
1654642740000|2022-06-07 22:59:00|3820.21|3817.21|3820.31|3817.31|3820.41|3817.41|3820.21|3817.21|0
1654642750000|2022-06-07 22:59:10|3820.21|3817.21|3820.41|3817.41|3820.41|3817.41|3820.21|3817.21|0
1654642770000|2022-06-07 22:59:30|3820.31|3817.31|3820.61|3817.61|3820.61|3817.61|3820.31|3817.31|0
1654642780000|2022-06-07 22:59:40|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654642790000|2022-06-07 22:59:50|3820.61|3817.61|3820.61|3817.61|3820.71|3817.71|3820.61|3817.61|0
1654642800000|2022-06-07 23:00:00|3820.71|3817.71|3820.81|3817.81|3821.11|3818.11|3820.71|3817.71|0
1654642810000|2022-06-07 23:00:10|3820.71|3817.71|3820.91|3817.91|3821.11|3818.11|3820.61|3817.61|0
1654642820000|2022-06-07 23:00:20|3820.81|3817.81|3820.61|3817.61|3820.91|3817.91|3820.61|3817.61|0
1654642830000|2022-06-07 23:00:30|3820.71|3817.71|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654642840000|2022-06-07 23:00:40|3820.61|3817.61|3820.81|3817.81|3820.81|3817.81|3820.61|3817.61|0
1654642850000|2022-06-07 23:00:50|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654642870000|2022-06-07 23:01:10|3820.91|3817.91|3821.11|3818.11|3821.11|3818.11|3820.91|3817.91|0
1654642880000|2022-06-07 23:01:20|3820.91|3817.91|3820.81|3817.81|3820.91|3817.91|3820.81|3817.81|0
1654642900000|2022-06-07 23:01:40|3820.71|3817.71|3820.71|3817.71|3820.71|3817.71|3820.71|3817.71|0
1654642920000|2022-06-07 23:02:00|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654642940000|2022-06-07 23:02:20|3820.81|3817.81|3820.61|3817.61|3820.81|3817.81|3820.61|3817.61|0
1654642990000|2022-06-07 23:03:10|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654643040000|2022-06-07 23:04:00|3820.91|3817.91|3821.31|3818.31|3821.31|3818.31|3820.91|3817.91|0
1654643060000|2022-06-07 23:04:20|3821.11|3818.11|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654643070000|2022-06-07 23:04:30|3821.21|3818.21|3821.21|3818.21|3821.31|3818.31|3821.21|3818.21|0
1654643080000|2022-06-07 23:04:40|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654643120000|2022-06-07 23:05:20|3821.51|3818.51|3821.61|3818.61|3821.61|3818.61|3821.51|3818.51|0
1654643130000|2022-06-07 23:05:30|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654643140000|2022-06-07 23:05:40|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654643150000|2022-06-07 23:05:50|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654643200000|2022-06-07 23:06:40|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654643230000|2022-06-07 23:07:10|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654643370000|2022-06-07 23:09:30|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654643380000|2022-06-07 23:09:40|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.11|3818.11|0
1654643390000|2022-06-07 23:09:50|3821.51|3818.51|3821.31|3818.31|3821.51|3818.51|3821.21|3818.21|0
1654643440000|2022-06-07 23:10:40|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654643460000|2022-06-07 23:11:00|3821.41|3818.41|3821.31|3818.31|3821.41|3818.41|3821.31|3818.31|0
1654643510000|2022-06-07 23:11:50|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654643520000|2022-06-07 23:12:00|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654643530000|2022-06-07 23:12:10|3821.21|3818.21|3821.11|3818.11|3821.21|3818.21|3821.11|3818.11|0
1654643540000|2022-06-07 23:12:20|3821.21|3818.21|3821.11|3818.11|3821.21|3818.21|3821.11|3818.11|0
1654643550000|2022-06-07 23:12:30|3820.91|3817.91|3820.81|3817.81|3820.91|3817.91|3820.81|3817.81|0
1654643580000|2022-06-07 23:13:00|3821.11|3818.11|3820.91|3817.91|3821.11|3818.11|3820.91|3817.91|0
1654643590000|2022-06-07 23:13:10|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654643610000|2022-06-07 23:13:30|3820.71|3817.71|3820.61|3817.61|3820.71|3817.71|3820.61|3817.61|0
1654643620000|2022-06-07 23:13:40|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654643650000|2022-06-07 23:14:10|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|3820.61|3817.61|0
1654643700000|2022-06-07 23:15:00|3820.81|3817.81|3821.11|3818.11|3821.51|3818.51|3820.81|3817.81|0
1654643710000|2022-06-07 23:15:10|3821.21|3818.21|3821.11|3818.11|3821.21|3818.21|3820.91|3817.91|0
1654643720000|2022-06-07 23:15:20|3820.91|3817.91|3821.11|3818.11|3821.11|3818.11|3820.91|3817.91|0
1654643750000|2022-06-07 23:15:50|3821.31|3818.31|3821.11|3818.11|3821.31|3818.31|3821.11|3818.11|0
1654643760000|2022-06-07 23:16:00|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|3820.81|3817.81|0
1654643770000|2022-06-07 23:16:10|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|3821.11|3818.11|0
1654643850000|2022-06-07 23:17:30|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654643860000|2022-06-07 23:17:40|3821.21|3818.21|3821.41|3818.41|3821.51|3818.51|3821.21|3818.21|0
1654643870000|2022-06-07 23:17:50|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654643880000|2022-06-07 23:18:00|3821.41|3818.41|3821.51|3818.51|3821.51|3818.51|3821.41|3818.41|0
1654643890000|2022-06-07 23:18:10|3821.41|3818.41|3821.31|3818.31|3821.41|3818.41|3821.31|3818.31|0
1654643910000|2022-06-07 23:18:30|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654643920000|2022-06-07 23:18:40|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|0
1654643930000|2022-06-07 23:18:50|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654643940000|2022-06-07 23:19:00|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654643950000|2022-06-07 23:19:10|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|3821.41|3818.41|0
1654643960000|2022-06-07 23:19:20|3821.31|3818.31|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654643970000|2022-06-07 23:19:30|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654643980000|2022-06-07 23:19:40|3821.61|3818.61|3821.51|3818.51|3821.61|3818.61|3821.51|3818.51|0
1654643990000|2022-06-07 23:19:50|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654644030000|2022-06-07 23:20:30|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654644060000|2022-06-07 23:21:00|3821.21|3818.21|3821.31|3818.31|3821.31|3818.31|3821.21|3818.21|0
1654644080000|2022-06-07 23:21:20|3821.41|3818.41|3821.31|3818.31|3821.41|3818.41|3821.31|3818.31|0
1654644100000|2022-06-07 23:21:40|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.31|3818.31|0
1654644120000|2022-06-07 23:22:00|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654644130000|2022-06-07 23:22:10|3821.51|3818.51|3821.41|3818.41|3821.51|3818.51|3821.41|3818.41|0
1654644140000|2022-06-07 23:22:20|3821.51|3818.51|3821.31|3818.31|3821.51|3818.51|3821.31|3818.31|0
1654644170000|2022-06-07 23:22:50|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654644190000|2022-06-07 23:23:10|3821.11|3818.11|3820.81|3817.81|3821.11|3818.11|3820.81|3817.81|0
1654644200000|2022-06-07 23:23:20|3820.91|3817.91|3821.11|3818.11|3821.11|3818.11|3820.91|3817.91|0
1654644210000|2022-06-07 23:23:30|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|3821.31|3818.31|0
1654644240000|2022-06-07 23:24:00|3821.41|3818.41|3821.51|3818.51|3821.51|3818.51|3821.41|3818.41|0
1654644250000|2022-06-07 23:24:10|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654644260000|2022-06-07 23:24:20|3821.61|3818.61|3821.71|3818.71|3821.71|3818.71|3821.61|3818.61|0
1654644270000|2022-06-07 23:24:30|3821.61|3818.61|3821.61|3818.61|3821.61|3818.61|3821.61|3818.61|0
1654644290000|2022-06-07 23:24:50|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654644300000|2022-06-07 23:25:00|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654644330000|2022-06-07 23:25:30|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|0
1654644350000|2022-06-07 23:25:50|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|0
1654644370000|2022-06-07 23:26:10|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|0
1654644380000|2022-06-07 23:26:20|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|3822.51|3819.51|0
1654644400000|2022-06-07 23:26:40|3822.31|3819.31|3822.51|3819.51|3822.51|3819.51|3822.31|3819.31|0
1654644410000|2022-06-07 23:26:50|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|0
1654644420000|2022-06-07 23:27:00|3822.51|3819.51|3822.11|3819.11|3822.51|3819.51|3822.11|3819.11|0
1654644430000|2022-06-07 23:27:10|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|3822.31|3819.31|0
1654644470000|2022-06-07 23:27:50|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|3822.11|3819.11|0
1654644560000|2022-06-07 23:29:20|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|3821.91|3818.91|0
1654644570000|2022-06-07 23:29:30|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|3821.71|3818.71|0
1654644580000|2022-06-07 23:29:40|3821.61|3818.61|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654644590000|2022-06-07 23:29:50|3821.71|3818.71|3821.51|3818.51|3821.71|3818.71|3821.51|3818.51|0
1654644600000|2022-06-07 23:30:00|3821.71|3818.71|3821.71|3818.71|3821.91|3818.91|3821.71|3818.71|0
1654644610000|2022-06-07 23:30:10|3821.81|3818.81|3821.71|3818.71|3821.91|3818.91|3821.71|3818.71|0
1654644630000|2022-06-07 23:30:30|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|3821.51|3818.51|0
1654644660000|2022-06-07 23:31:00|3821.31|3818.31|3820.81|3817.81|3821.31|3818.31|3820.81|3817.81|0
1654644670000|2022-06-07 23:31:10|3820.71|3817.71|3820.61|3817.61|3820.81|3817.81|3820.61|3817.61|0
1654644680000|2022-06-07 23:31:20|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.41|3817.41|0
1654644690000|2022-06-07 23:31:30|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|3820.41|3817.41|0
1654644710000|2022-06-07 23:31:50|3820.61|3817.61|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654644720000|2022-06-07 23:32:00|3820.21|3817.21|3820.21|3817.21|3820.21|3817.21|3820.11|3817.11|0
1654644730000|2022-06-07 23:32:10|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|3820.01|3817.01|0
1654644740000|2022-06-07 23:32:20|3820.21|3817.21|3820.01|3817.01|3820.21|3817.21|3820.01|3817.01|0
1654644760000|2022-06-07 23:32:40|3819.91|3816.91|3820.01|3817.01|3820.01|3817.01|3819.81|3816.81|0
1654644770000|2022-06-07 23:32:50|3819.81|3816.81|3820.01|3817.01|3820.01|3817.01|3819.81|3816.81|0
1654644780000|2022-06-07 23:33:00|3819.91|3816.91|3819.81|3816.81|3819.91|3816.91|3819.81|3816.81|0
1654644810000|2022-06-07 23:33:30|3820.01|3817.01|3820.11|3817.11|3820.11|3817.11|3820.01|3817.01|0
1654644820000|2022-06-07 23:33:40|3820.21|3817.21|3819.81|3816.81|3820.21|3817.21|3819.81|3816.81|0
1654644850000|2022-06-07 23:34:10|3819.71|3816.71|3819.71|3816.71|3819.81|3816.81|3819.61|3816.61|0
1654644860000|2022-06-07 23:34:20|3819.61|3816.61|3819.81|3816.81|3819.81|3816.81|3819.61|3816.61|0
1654644880000|2022-06-07 23:34:40|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654644890000|2022-06-07 23:34:50|3819.51|3816.51|3819.21|3816.21|3819.51|3816.51|3819.21|3816.21|0
1654644900000|2022-06-07 23:35:00|3819.01|3816.01|3819.41|3816.41|3819.41|3816.41|3819.01|3816.01|0
1654644910000|2022-06-07 23:35:10|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.41|3816.41|0
1654644920000|2022-06-07 23:35:20|3819.51|3816.51|3819.61|3816.61|3819.61|3816.61|3819.21|3816.21|0
1654644940000|2022-06-07 23:35:40|3819.41|3816.41|3819.81|3816.81|3819.81|3816.81|3819.31|3816.31|0
1654644950000|2022-06-07 23:35:50|3820.01|3817.01|3820.01|3817.01|3820.21|3817.21|3820.01|3817.01|0
1654644960000|2022-06-07 23:36:00|3820.11|3817.11|3820.01|3817.01|3820.11|3817.11|3819.91|3816.91|0
1654644970000|2022-06-07 23:36:10|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|3819.81|3816.81|0
1654644980000|2022-06-07 23:36:20|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|3819.61|3816.61|0
1654644990000|2022-06-07 23:36:30|3819.51|3816.51|3819.41|3816.41|3819.51|3816.51|3819.41|3816.41|0
1654645010000|2022-06-07 23:36:50|3819.31|3816.31|3819.21|3816.21|3819.31|3816.31|3819.21|3816.21|0
1654645020000|2022-06-07 23:37:00|3819.11|3816.11|3819.01|3816.01|3819.11|3816.11|3819.01|3816.01|0
1654645030000|2022-06-07 23:37:10|3819.11|3816.11|3819.41|3816.41|3819.41|3816.41|3819.11|3816.11|0
1654645050000|2022-06-07 23:37:30|3819.31|3816.31|3819.21|3816.21|3819.31|3816.31|3819.21|3816.21|0
1654645070000|2022-06-07 23:37:50|3819.31|3816.31|3819.21|3816.21|3819.31|3816.31|3819.01|3816.01|0
1654645080000|2022-06-07 23:38:00|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|0
1654645090000|2022-06-07 23:38:10|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654645100000|2022-06-07 23:38:20|3819.11|3816.11|3818.81|3815.81|3819.11|3816.11|3818.81|3815.81|0
1654645120000|2022-06-07 23:38:40|3819.01|3816.01|3819.21|3816.21|3819.31|3816.31|3819.01|3816.01|0
1654645130000|2022-06-07 23:38:50|3819.31|3816.31|3819.21|3816.21|3819.31|3816.31|3819.21|3816.21|0
1654645140000|2022-06-07 23:39:00|3819.11|3816.11|3819.41|3816.41|3819.41|3816.41|3819.01|3816.01|0
1654645150000|2022-06-07 23:39:10|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|0
1654645180000|2022-06-07 23:39:40|3819.11|3816.11|3819.01|3816.01|3819.21|3816.21|3819.01|3816.01|0
1654645190000|2022-06-07 23:39:50|3818.91|3815.91|3819.01|3816.01|3819.01|3816.01|3818.91|3815.91|0
1654645200000|2022-06-07 23:40:00|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|3818.81|3815.81|0
1654645220000|2022-06-07 23:40:20|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|3818.61|3815.61|0
1654645240000|2022-06-07 23:40:40|3818.81|3815.81|3818.81|3815.81|3819.01|3816.01|3818.81|3815.81|0
1654645250000|2022-06-07 23:40:50|3819.01|3816.01|3818.81|3815.81|3819.01|3816.01|3818.81|3815.81|0
1654645260000|2022-06-07 23:41:00|3819.01|3816.01|3818.81|3815.81|3819.01|3816.01|3818.81|3815.81|0
1654645270000|2022-06-07 23:41:10|3818.91|3815.91|3819.01|3816.01|3819.01|3816.01|3818.81|3815.81|0
1654645280000|2022-06-07 23:41:20|3819.21|3816.21|3819.21|3816.21|3819.21|3816.21|3819.11|3816.11|0
1654645290000|2022-06-07 23:41:30|3819.01|3816.01|3819.01|3816.01|3819.01|3816.01|3818.81|3815.81|0
1654645300000|2022-06-07 23:41:40|3818.91|3815.91|3819.01|3816.01|3819.01|3816.01|3818.91|3815.91|0
1654645310000|2022-06-07 23:41:50|3818.91|3815.91|3818.81|3815.81|3819.01|3816.01|3818.81|3815.81|0
1654645320000|2022-06-07 23:42:00|3818.01|3815.01|3818.01|3815.01|3818.11|3815.11|3818.01|3815.01|0
1654645330000|2022-06-07 23:42:10|3817.81|3814.81|3817.11|3814.11|3817.81|3814.81|3816.91|3813.91|0
1654645340000|2022-06-07 23:42:20|3817.21|3814.21|3816.51|3813.51|3817.21|3814.21|3816.51|3813.51|0
1654645350000|2022-06-07 23:42:30|3816.31|3813.31|3817.51|3814.51|3817.51|3814.51|3816.31|3813.31|0
1654645360000|2022-06-07 23:42:40|3817.31|3814.31|3817.21|3814.21|3817.41|3814.41|3816.91|3813.91|0
1654645370000|2022-06-07 23:42:50|3817.11|3814.11|3817.41|3814.41|3817.51|3814.51|3817.11|3814.11|0
1654645380000|2022-06-07 23:43:00|3817.31|3814.31|3816.91|3813.91|3817.31|3814.31|3816.91|3813.91|0
1654645390000|2022-06-07 23:43:10|3817.11|3814.11|3817.11|3814.11|3817.31|3814.31|3817.11|3814.11|0
1654645400000|2022-06-07 23:43:20|3816.91|3813.91|3817.01|3814.01|3817.11|3814.11|3816.91|3813.91|0
1654645410000|2022-06-07 23:43:30|3817.11|3814.11|3817.21|3814.21|3817.51|3814.51|3817.11|3814.11|0
1654645420000|2022-06-07 23:43:40|3817.31|3814.31|3817.71|3814.71|3817.71|3814.71|3817.21|3814.21|0
1654645430000|2022-06-07 23:43:50|3817.61|3814.61|3817.81|3814.81|3818.01|3815.01|3817.61|3814.61|0
1654645440000|2022-06-07 23:44:00|3818.01|3815.01|3817.41|3814.41|3818.01|3815.01|3817.41|3814.41|0
1654645450000|2022-06-07 23:44:10|3817.51|3814.51|3817.61|3814.61|3817.61|3814.61|3817.51|3814.51|0
1654645460000|2022-06-07 23:44:20|3817.71|3814.71|3817.61|3814.61|3817.71|3814.71|3817.61|3814.61|0
1654645470000|2022-06-07 23:44:30|3817.51|3814.51|3817.51|3814.51|3817.61|3814.61|3817.51|3814.51|0
1654645480000|2022-06-07 23:44:40|3817.61|3814.61|3816.91|3813.91|3817.71|3814.71|3816.91|3813.91|0
1654645490000|2022-06-07 23:44:50|3817.01|3814.01|3816.91|3813.91|3817.11|3814.11|3816.91|3813.91|0
1654645500000|2022-06-07 23:45:00|3817.01|3814.01|3816.91|3813.91|3817.21|3814.21|3816.91|3813.91|0
1654645510000|2022-06-07 23:45:10|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654645520000|2022-06-07 23:45:20|3816.91|3813.91|3816.91|3813.91|3816.91|3813.91|3816.91|3813.91|0
1654645540000|2022-06-07 23:45:40|3816.71|3813.71|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654645550000|2022-06-07 23:45:50|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654645560000|2022-06-07 23:46:00|3816.51|3813.51|3816.31|3813.31|3816.51|3813.51|3816.31|3813.31|0
1654645570000|2022-06-07 23:46:10|3816.41|3813.41|3816.51|3813.51|3816.71|3813.71|3816.41|3813.41|0
1654645580000|2022-06-07 23:46:20|3816.71|3813.71|3816.91|3813.91|3816.91|3813.91|3816.71|3813.71|0
1654645590000|2022-06-07 23:46:30|3816.81|3813.81|3816.71|3813.71|3816.81|3813.81|3816.71|3813.71|0
1654645600000|2022-06-07 23:46:40|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654645610000|2022-06-07 23:46:50|3816.51|3813.51|3817.11|3814.11|3817.11|3814.11|3816.51|3813.51|0
1654645620000|2022-06-07 23:47:00|3817.21|3814.21|3817.31|3814.31|3817.51|3814.51|3817.11|3814.11|0
1654645630000|2022-06-07 23:47:10|3817.51|3814.51|3817.51|3814.51|3817.51|3814.51|3817.41|3814.41|0
1654645640000|2022-06-07 23:47:20|3817.41|3814.41|3817.31|3814.31|3817.51|3814.51|3817.31|3814.31|0
1654645650000|2022-06-07 23:47:30|3817.11|3814.11|3817.21|3814.21|3817.31|3814.31|3817.11|3814.11|0
1654645660000|2022-06-07 23:47:40|3817.31|3814.31|3817.31|3814.31|3817.31|3814.31|3817.31|3814.31|0
1654645670000|2022-06-07 23:47:50|3817.11|3814.11|3817.11|3814.11|3817.11|3814.11|3817.11|3814.11|0
1654645680000|2022-06-07 23:48:00|3817.01|3814.01|3817.11|3814.11|3817.11|3814.11|3816.91|3813.91|0
1654645690000|2022-06-07 23:48:10|3817.01|3814.01|3816.71|3813.71|3817.01|3814.01|3816.71|3813.71|0
1654645700000|2022-06-07 23:48:20|3816.61|3813.61|3816.51|3813.51|3816.61|3813.61|3816.51|3813.51|0
1654645710000|2022-06-07 23:48:30|3816.61|3813.61|3816.71|3813.71|3816.71|3813.71|3816.61|3813.61|0
1654645720000|2022-06-07 23:48:40|3816.61|3813.61|3816.51|3813.51|3816.71|3813.71|3816.51|3813.51|0
1654645730000|2022-06-07 23:48:50|3816.41|3813.41|3816.31|3813.31|3816.41|3813.41|3816.31|3813.31|0
1654645740000|2022-06-07 23:49:00|3816.11|3813.11|3816.11|3813.11|3816.11|3813.11|3816.11|3813.11|0
1654645750000|2022-06-07 23:49:10|3816.31|3813.31|3816.51|3813.51|3816.51|3813.51|3816.21|3813.21|0
1654645760000|2022-06-07 23:49:20|3816.61|3813.61|3816.71|3813.71|3816.71|3813.71|3816.51|3813.51|0
1654645770000|2022-06-07 23:49:30|3816.31|3813.31|3815.91|3812.91|3816.41|3813.41|3815.91|3812.91|0
1654645780000|2022-06-07 23:49:40|3816.11|3813.11|3816.11|3813.11|3816.21|3813.21|3816.11|3813.11|0
1654645790000|2022-06-07 23:49:50|3816.21|3813.21|3815.71|3812.71|3816.21|3813.21|3815.51|3812.51|0
1654645800000|2022-06-07 23:50:00|3815.51|3812.51|3815.81|3812.81|3815.91|3812.91|3815.41|3812.41|0
1654645810000|2022-06-07 23:50:10|3815.71|3812.71|3815.31|3812.31|3815.81|3812.81|3815.31|3812.31|0
1654645820000|2022-06-07 23:50:20|3815.51|3812.51|3815.71|3812.71|3815.71|3812.71|3815.51|3812.51|0
1654645830000|2022-06-07 23:50:30|3815.81|3812.81|3816.11|3813.11|3816.11|3813.11|3815.81|3812.81|0
1654645840000|2022-06-07 23:50:40|3816.31|3813.31|3816.31|3813.31|3816.31|3813.31|3816.11|3813.11|0
1654645850000|2022-06-07 23:50:50|3816.21|3813.21|3816.21|3813.21|3816.21|3813.21|3816.21|3813.21|0
1654645860000|2022-06-07 23:51:00|3816.11|3813.11|3816.11|3813.11|3816.31|3813.31|3816.11|3813.11|0
1654645870000|2022-06-07 23:51:10|3816.01|3813.01|3816.51|3813.51|3816.51|3813.51|3816.01|3813.01|0
1654645880000|2022-06-07 23:51:20|3816.41|3813.41|3816.31|3813.31|3816.41|3813.41|3816.31|3813.31|0
1654645890000|2022-06-07 23:51:30|3816.41|3813.41|3816.81|3813.81|3816.81|3813.81|3816.41|3813.41|0
1654645900000|2022-06-07 23:51:40|3816.71|3813.71|3816.31|3813.31|3816.71|3813.71|3816.31|3813.31|0
1654645910000|2022-06-07 23:51:50|3816.11|3813.11|3816.51|3813.51|3816.51|3813.51|3816.11|3813.11|0
1654645920000|2022-06-07 23:52:00|3816.31|3813.31|3816.31|3813.31|3816.31|3813.31|3816.11|3813.11|0
1654645930000|2022-06-07 23:52:10|3816.51|3813.51|3816.31|3813.31|3816.71|3813.71|3816.31|3813.31|0
1654645940000|2022-06-07 23:52:20|3816.21|3813.21|3816.31|3813.31|3816.41|3813.41|3816.21|3813.21|0
1654645950000|2022-06-07 23:52:30|3816.21|3813.21|3816.11|3813.11|3816.31|3813.31|3816.11|3813.11|0
1654645960000|2022-06-07 23:52:40|3816.31|3813.31|3816.11|3813.11|3816.31|3813.31|3816.11|3813.11|0
1654645970000|2022-06-07 23:52:50|3816.21|3813.21|3816.31|3813.31|3816.31|3813.31|3816.21|3813.21|0
1654645980000|2022-06-07 23:53:00|3816.11|3813.11|3816.11|3813.11|3816.11|3813.11|3816.11|3813.11|0
1654646000000|2022-06-07 23:53:20|3816.31|3813.31|3816.21|3813.21|3816.31|3813.31|3816.11|3813.11|0
1654646010000|2022-06-07 23:53:30|3816.11|3813.11|3816.01|3813.01|3816.11|3813.11|3816.01|3813.01|0
1654646020000|2022-06-07 23:53:40|3816.11|3813.11|3816.31|3813.31|3816.31|3813.31|3816.11|3813.11|0
1654646030000|2022-06-07 23:53:50|3816.51|3813.51|3816.51|3813.51|3816.51|3813.51|3816.51|3813.51|0
1654646040000|2022-06-07 23:54:00|3816.31|3813.31|3816.31|3813.31|3816.31|3813.31|3816.11|3813.11|0
1654646050000|2022-06-07 23:54:10|3816.41|3813.41|3816.31|3813.31|3816.51|3813.51|3816.21|3813.21|0
1654646060000|2022-06-07 23:54:20|3816.11|3813.11|3816.11|3813.11|3816.11|3813.11|3816.11|3813.11|0
1654646090000|2022-06-07 23:54:50|3816.01|3813.01|3816.11|3813.11|3816.11|3813.11|3816.01|3813.01|0
1654646100000|2022-06-07 23:55:00|3816.01|3813.01|3815.91|3812.91|3816.01|3813.01|3815.91|3812.91|0
1654646130000|2022-06-07 23:55:30|3815.71|3812.71|3816.01|3813.01|3816.11|3813.11|3815.71|3812.71|0
1654646140000|2022-06-07 23:55:40|3815.91|3812.91|3815.91|3812.91|3815.91|3812.91|3815.91|3812.91|0
1654646150000|2022-06-07 23:55:50|3815.81|3812.81|3815.91|3812.91|3815.91|3812.91|3815.81|3812.81|0
1654646160000|2022-06-07 23:56:00|3816.01|3813.01|3815.91|3812.91|3816.11|3813.11|3815.91|3812.91|0
1654646170000|2022-06-07 23:56:10|3816.31|3813.31|3816.31|3813.31|3816.31|3813.31|3816.31|3813.31|0
1654646180000|2022-06-07 23:56:20|3816.41|3813.41|3816.51|3813.51|3816.51|3813.51|3816.41|3813.41|0
1654646190000|2022-06-07 23:56:30|3816.31|3813.31|3816.51|3813.51|3816.51|3813.51|3816.31|3813.31|0
1654646200000|2022-06-07 23:56:40|3816.61|3813.61|3816.61|3813.61|3816.71|3813.71|3816.51|3813.51|0
1654646210000|2022-06-07 23:56:50|3816.71|3813.71|3816.31|3813.31|3816.71|3813.71|3816.31|3813.31|0
1654646230000|2022-06-07 23:57:10|3816.41|3813.41|3816.31|3813.31|3816.41|3813.41|3816.31|3813.31|0
1654646240000|2022-06-07 23:57:20|3816.51|3813.51|3816.71|3813.71|3816.71|3813.71|3816.51|3813.51|0
1654646250000|2022-06-07 23:57:30|3816.61|3813.61|3816.51|3813.51|3816.61|3813.61|3816.51|3813.51|0
1654646270000|2022-06-07 23:57:50|3816.61|3813.61|3816.51|3813.51|3816.61|3813.61|3816.51|3813.51|0
1654646280000|2022-06-07 23:58:00|3816.41|3813.41|3816.31|3813.31|3816.41|3813.41|3816.31|3813.31|0
1654646300000|2022-06-07 23:58:20|3816.21|3813.21|3816.51|3813.51|3816.51|3813.51|3816.21|3813.21|0
1654646310000|2022-06-07 23:58:30|3816.61|3813.61|3816.71|3813.71|3816.71|3813.71|3816.61|3813.61|0
1654646320000|2022-06-07 23:58:40|3816.51|3813.51|3816.31|3813.31|3816.51|3813.51|3816.31|3813.31|0
1654646330000|2022-06-07 23:58:50|3816.41|3813.41|3816.51|3813.51|3816.51|3813.51|3816.41|3813.41|0
1654646340000|2022-06-07 23:59:00|3816.31|3813.31|3816.21|3813.21|3816.31|3813.31|3816.21|3813.21|0
1654646350000|2022-06-07 23:59:10|3816.11|3813.11|3816.21|3813.21|3816.21|3813.21|3816.11|3813.11|0
1654646360000|2022-06-07 23:59:20|3816.11|3813.11|3816.31|3813.31|3816.31|3813.31|3816.11|3813.11|0
1654646370000|2022-06-07 23:59:30|3816.41|3813.41|3816.31|3813.31|3816.51|3813.51|3816.31|3813.31|0
1654646380000|2022-06-07 23:59:40|3816.11|3813.11|3816.51|3813.51|3816.51|3813.51|3816.11|3813.11|0
1654646390000|2022-06-07 23:59:50|3816.31|3813.31|3816.11|3813.11|3816.31|3813.31|3816.11|3813.11|0
1654646400000|2022-06-08 00:00:00|3815.91|3812.91|3816.11|3813.11|3816.31|3813.31|3815.91|3812.91|0
1654646410000|2022-06-08 00:00:10|3815.91|3812.91|3815.31|3812.31|3815.91|3812.91|3815.31|3812.31|0
1654646420000|2022-06-08 00:00:20|3814.91|3811.91|3815.91|3812.91|3815.91|3812.91|3814.91|3811.91|0
1654646430000|2022-06-08 00:00:30|3816.11|3813.11|3816.91|3813.91|3816.91|3813.91|3816.11|3813.11|0
1654646440000|2022-06-08 00:00:40|3817.21|3814.21|3816.91|3813.91|3817.31|3814.31|3816.91|3813.91|0
1654646450000|2022-06-08 00:00:50|3816.71|3813.71|3816.51|3813.51|3816.71|3813.71|3816.51|3813.51|0
1654646460000|2022-06-08 00:01:00|3816.71|3813.71|3817.21|3814.21|3817.51|3814.51|3816.71|3813.71|0
1654646470000|2022-06-08 00:01:10|3817.11|3814.11|3817.31|3814.31|3817.31|3814.31|3817.11|3814.11|0
1654646480000|2022-06-08 00:01:20|3817.21|3814.21|3817.71|3814.71|3818.01|3815.01|3817.21|3814.21|0
1654646490000|2022-06-08 00:01:30|3817.81|3814.81|3817.71|3814.71|3818.01|3815.01|3817.51|3814.51|0
1654646500000|2022-06-08 00:01:40|3818.01|3815.01|3818.11|3815.11|3818.21|3815.21|3818.01|3815.01|0
1654646510000|2022-06-08 00:01:50|3818.01|3815.01|3818.41|3815.41|3818.41|3815.41|3818.01|3815.01|0
1654646520000|2022-06-08 00:02:00|3818.31|3815.31|3818.01|3815.01|3818.41|3815.41|3817.71|3814.71|0
1654646530000|2022-06-08 00:02:10|3817.81|3814.81|3817.51|3814.51|3818.11|3815.11|3817.51|3814.51|0
1654646540000|2022-06-08 00:02:20|3817.41|3814.41|3817.41|3814.41|3817.51|3814.51|3817.31|3814.31|0
1654646550000|2022-06-08 00:02:30|3817.51|3814.51|3816.51|3813.51|3817.51|3814.51|3816.51|3813.51|0
1654646560000|2022-06-08 00:02:40|3816.61|3813.61|3816.61|3813.61|3816.91|3813.91|3816.51|3813.51|0
1654646570000|2022-06-08 00:02:50|3816.51|3813.51|3816.51|3813.51|3816.71|3813.71|3816.51|3813.51|0
1654646580000|2022-06-08 00:03:00|3816.31|3813.31|3817.01|3814.01|3817.11|3814.11|3816.31|3813.31|0
1654646590000|2022-06-08 00:03:10|3816.91|3813.91|3817.11|3814.11|3817.11|3814.11|3816.91|3813.91|0
1654646600000|2022-06-08 00:03:20|3817.21|3814.21|3817.21|3814.21|3817.51|3814.51|3817.11|3814.11|0
1654646610000|2022-06-08 00:03:30|3817.31|3814.31|3816.71|3813.71|3817.31|3814.31|3816.71|3813.71|0
1654646620000|2022-06-08 00:03:40|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654646630000|2022-06-08 00:03:50|3816.81|3813.81|3816.91|3813.91|3816.91|3813.91|3816.71|3813.71|0
1654646640000|2022-06-08 00:04:00|3817.01|3814.01|3816.31|3813.31|3817.21|3814.21|3816.31|3813.31|0
1654646650000|2022-06-08 00:04:10|3816.11|3813.11|3816.31|3813.31|3816.31|3813.31|3816.11|3813.11|0
1654646660000|2022-06-08 00:04:20|3816.51|3813.51|3816.91|3813.91|3817.11|3814.11|3816.51|3813.51|0
1654646680000|2022-06-08 00:04:40|3816.81|3813.81|3816.91|3813.91|3816.91|3813.91|3816.61|3813.61|0
1654646690000|2022-06-08 00:04:50|3817.01|3814.01|3816.71|3813.71|3817.01|3814.01|3816.71|3813.71|0
1654646700000|2022-06-08 00:05:00|3816.81|3813.81|3816.51|3813.51|3816.91|3813.91|3816.31|3813.31|0
1654646710000|2022-06-08 00:05:10|3816.41|3813.41|3816.31|3813.31|3816.51|3813.51|3816.21|3813.21|0
1654646720000|2022-06-08 00:05:20|3816.41|3813.41|3816.31|3813.31|3816.51|3813.51|3816.31|3813.31|0
1654646730000|2022-06-08 00:05:30|3816.41|3813.41|3816.51|3813.51|3816.51|3813.51|3816.31|3813.31|0
1654646740000|2022-06-08 00:05:40|3816.11|3813.11|3816.01|3813.01|3816.11|3813.11|3815.91|3812.91|0
1654646750000|2022-06-08 00:05:50|3815.91|3812.91|3816.31|3813.31|3816.51|3813.51|3815.91|3812.91|0
1654646760000|2022-06-08 00:06:00|3816.41|3813.41|3816.71|3813.71|3816.71|3813.71|3816.41|3813.41|0
1654646770000|2022-06-08 00:06:10|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654646780000|2022-06-08 00:06:20|3816.61|3813.61|3816.71|3813.71|3816.81|3813.81|3816.61|3813.61|0
1654646790000|2022-06-08 00:06:30|3816.61|3813.61|3816.51|3813.51|3816.61|3813.61|3816.51|3813.51|0
1654646800000|2022-06-08 00:06:40|3816.31|3813.31|3816.51|3813.51|3816.51|3813.51|3816.31|3813.31|0
1654646810000|2022-06-08 00:06:50|3816.31|3813.31|3815.91|3812.91|3816.31|3813.31|3815.91|3812.91|0
1654646820000|2022-06-08 00:07:00|3816.11|3813.11|3816.31|3813.31|3816.51|3813.51|3816.11|3813.11|0
1654646830000|2022-06-08 00:07:10|3816.41|3813.41|3816.51|3813.51|3816.51|3813.51|3816.41|3813.41|0
1654646840000|2022-06-08 00:07:20|3816.31|3813.31|3815.71|3812.71|3816.31|3813.31|3815.71|3812.71|0
1654646850000|2022-06-08 00:07:30|3815.81|3812.81|3815.71|3812.71|3815.81|3812.81|3815.71|3812.71|0
1654646860000|2022-06-08 00:07:40|3815.61|3812.61|3815.71|3812.71|3815.71|3812.71|3815.61|3812.61|0
1654646870000|2022-06-08 00:07:50|3815.61|3812.61|3815.61|3812.61|3815.71|3812.71|3815.51|3812.51|0
1654646880000|2022-06-08 00:08:00|3815.71|3812.71|3815.91|3812.91|3815.91|3812.91|3815.71|3812.71|0
1654646890000|2022-06-08 00:08:10|3815.81|3812.81|3815.51|3812.51|3815.91|3812.91|3815.51|3812.51|0
1654646900000|2022-06-08 00:08:20|3815.31|3812.31|3815.51|3812.51|3815.51|3812.51|3815.31|3812.31|0
1654646910000|2022-06-08 00:08:30|3815.31|3812.31|3815.31|3812.31|3815.31|3812.31|3815.31|3812.31|0
1654646930000|2022-06-08 00:08:50|3815.51|3812.51|3815.41|3812.41|3815.71|3812.71|3815.41|3812.41|0
1654646940000|2022-06-08 00:09:00|3815.51|3812.51|3816.11|3813.11|3816.31|3813.31|3815.51|3812.51|0
1654646950000|2022-06-08 00:09:10|3816.21|3813.21|3816.11|3813.11|3816.31|3813.31|3816.11|3813.11|0
1654646960000|2022-06-08 00:09:20|3816.31|3813.31|3816.61|3813.61|3816.61|3813.61|3816.31|3813.31|0
1654646970000|2022-06-08 00:09:30|3816.71|3813.71|3816.71|3813.71|3816.71|3813.71|3816.71|3813.71|0
1654646980000|2022-06-08 00:09:40|3816.51|3813.51|3816.51|3813.51|3816.61|3813.61|3816.51|3813.51|0
1654646990000|2022-06-08 00:09:50|3816.61|3813.61|3816.81|3813.81|3816.81|3813.81|3816.61|3813.61|0
1654647000000|2022-06-08 00:10:00|3816.91|3813.91|3816.91|3813.91|3817.31|3814.31|3816.91|3813.91|0
1654647010000|2022-06-08 00:10:10|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.51|3813.51|0
1654647020000|2022-06-08 00:10:20|3816.81|3813.81|3816.91|3813.91|3816.91|3813.91|3816.71|3813.71|0
1654647030000|2022-06-08 00:10:30|3816.81|3813.81|3816.71|3813.71|3816.91|3813.91|3816.71|3813.71|0
1654647040000|2022-06-08 00:10:40|3816.81|3813.81|3816.91|3813.91|3816.91|3813.91|3816.81|3813.81|0
1654647060000|2022-06-08 00:11:00|3817.11|3814.11|3817.11|3814.11|3817.31|3814.31|3817.11|3814.11|0
1654647070000|2022-06-08 00:11:10|3817.01|3814.01|3817.11|3814.11|3817.11|3814.11|3817.01|3814.01|0
1654647090000|2022-06-08 00:11:30|3817.21|3814.21|3816.71|3813.71|3817.21|3814.21|3816.71|3813.71|0
1654647100000|2022-06-08 00:11:40|3816.51|3813.51|3816.51|3813.51|3816.51|3813.51|3816.51|3813.51|0
1654647110000|2022-06-08 00:11:50|3816.71|3813.71|3816.71|3813.71|3816.81|3813.81|3816.51|3813.51|0
1654647120000|2022-06-08 00:12:00|3816.91|3813.91|3817.51|3814.51|3817.51|3814.51|3816.91|3813.91|0
1654647130000|2022-06-08 00:12:10|3817.41|3814.41|3817.51|3814.51|3817.51|3814.51|3817.31|3814.31|0
1654647140000|2022-06-08 00:12:20|3817.31|3814.31|3817.51|3814.51|3817.51|3814.51|3817.31|3814.31|0
1654647150000|2022-06-08 00:12:30|3817.31|3814.31|3817.31|3814.31|3817.51|3814.51|3817.11|3814.11|0
1654647160000|2022-06-08 00:12:40|3817.21|3814.21|3817.11|3814.11|3817.21|3814.21|3817.11|3814.11|0
1654647170000|2022-06-08 00:12:50|3817.21|3814.21|3819.31|3816.31|3819.31|3816.31|3817.21|3814.21|0
1654647180000|2022-06-08 00:13:00|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|3819.11|3816.11|0
1654647190000|2022-06-08 00:13:10|3819.31|3816.31|3819.51|3816.51|3819.51|3816.51|3819.11|3816.11|0
1654647210000|2022-06-08 00:13:30|3819.71|3816.71|3819.51|3816.51|3819.71|3816.71|3819.51|3816.51|0
1654647220000|2022-06-08 00:13:40|3819.31|3816.31|3820.01|3817.01|3820.01|3817.01|3819.31|3816.31|0
1654647230000|2022-06-08 00:13:50|3820.11|3817.11|3820.01|3817.01|3820.11|3817.11|3820.01|3817.01|0
1654647240000|2022-06-08 00:14:00|3820.21|3817.21|3820.21|3817.21|3820.41|3817.41|3820.21|3817.21|0
1654647250000|2022-06-08 00:14:10|3820.41|3817.41|3820.41|3817.41|3820.61|3817.61|3820.41|3817.41|0
1654647260000|2022-06-08 00:14:20|3820.51|3817.51|3820.61|3817.61|3820.61|3817.61|3820.51|3817.51|0
1654647270000|2022-06-08 00:14:30|3820.81|3817.81|3820.81|3817.81|3821.01|3818.01|3820.61|3817.61|0
1654647280000|2022-06-08 00:14:40|3820.71|3817.71|3820.61|3817.61|3820.81|3817.81|3820.61|3817.61|0
1654647290000|2022-06-08 00:14:50|3820.71|3817.71|3820.61|3817.61|3820.71|3817.71|3820.61|3817.61|0
1654647300000|2022-06-08 00:15:00|3820.81|3817.81|3820.81|3817.81|3821.01|3818.01|3820.61|3817.61|48
1654647310000|2022-06-08 00:15:10|3820.61|3817.61|3822.91|3820.91|3822.91|3820.91|3820.61|3817.61|42
1654647320000|2022-06-08 00:15:20|3823.41|3821.41|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|68
1654647330000|2022-06-08 00:15:30|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|18
1654647340000|2022-06-08 00:15:40|3823.91|3821.91|3823.41|3821.41|3823.91|3821.91|3822.91|3820.91|19
1654647350000|2022-06-08 00:15:50|3822.91|3820.91|3823.41|3821.41|3823.41|3821.41|3822.91|3820.91|1
1654647360000|2022-06-08 00:16:00|3822.91|3820.91|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|7
1654647370000|2022-06-08 00:16:10|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3820.91|3818.91|106
1654647380000|2022-06-08 00:16:20|3821.41|3819.41|3822.91|3820.91|3822.91|3820.91|3821.41|3819.41|24
1654647390000|2022-06-08 00:16:30|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|16
1654647410000|2022-06-08 00:16:50|3822.91|3820.91|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|5
1654647420000|2022-06-08 00:17:00|3822.91|3820.91|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|90
1654647430000|2022-06-08 00:17:10|||||||||7
1654647440000|2022-06-08 00:17:20|3821.91|3819.91|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|0
1654647450000|2022-06-08 00:17:30|||||||||14
1654647460000|2022-06-08 00:17:40|3822.41|3820.41|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|46
1654647470000|2022-06-08 00:17:50|3821.91|3819.91|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|10
1654647480000|2022-06-08 00:18:00|||||||||1
1654647490000|2022-06-08 00:18:10|3820.91|3818.91|3819.91|3817.91|3820.91|3818.91|3819.91|3817.91|111
1654647500000|2022-06-08 00:18:20|3818.91|3816.91|3819.41|3817.41|3819.41|3817.41|3818.91|3816.91|8
1654647510000|2022-06-08 00:18:30|3819.91|3817.91|3819.41|3817.41|3819.91|3817.91|3819.41|3817.41|33
1654647520000|2022-06-08 00:18:40|3818.91|3816.91|3819.41|3817.41|3819.91|3817.91|3818.91|3816.91|11
1654647530000|2022-06-08 00:18:50|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.41|3816.41|4
1654647540000|2022-06-08 00:19:00|3819.91|3817.91|3819.41|3817.41|3819.91|3817.91|3818.91|3816.91|13
1654647550000|2022-06-08 00:19:10|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.41|3816.41|3
1654647560000|2022-06-08 00:19:20|3818.41|3816.41|3818.91|3816.91|3818.91|3816.91|3818.41|3816.41|0
1654647570000|2022-06-08 00:19:30|3818.41|3816.41|3817.91|3815.91|3818.41|3816.41|3817.91|3815.91|1
1654647580000|2022-06-08 00:19:40|3818.41|3816.41|3818.91|3816.91|3818.91|3816.91|3818.41|3816.41|4
1654647590000|2022-06-08 00:19:50|3818.41|3816.41|3818.41|3816.41|3818.41|3816.41|3817.91|3815.91|0
1654647600000|2022-06-08 00:20:00|3817.91|3815.91|3817.91|3815.91|3818.41|3816.41|3817.91|3815.91|0
1654647610000|2022-06-08 00:20:10|||||||||1
1654647620000|2022-06-08 00:20:20|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|2
1654647630000|2022-06-08 00:20:30|3818.41|3816.41|3817.91|3815.91|3818.41|3816.41|3817.91|3815.91|7
1654647650000|2022-06-08 00:20:50|||||||||1
1654647670000|2022-06-08 00:21:10|3816.91|3814.91|3815.91|3813.91|3816.91|3814.91|3815.91|3813.91|23
1654647680000|2022-06-08 00:21:20|3816.91|3814.91|3816.91|3814.91|3816.91|3814.91|3816.91|3814.91|14
1654647690000|2022-06-08 00:21:30|3816.41|3814.41|3816.41|3814.41|3816.91|3814.91|3815.91|3813.91|21
1654647700000|2022-06-08 00:21:40|3815.91|3813.91|3815.91|3813.91|3815.91|3813.91|3815.91|3813.91|0
1654647710000|2022-06-08 00:21:50|3816.91|3814.91|3816.91|3814.91|3816.91|3814.91|3816.41|3814.41|10
1654647720000|2022-06-08 00:22:00|3817.91|3815.91|3817.91|3815.91|3817.91|3815.91|3817.91|3815.91|8
1654647730000|2022-06-08 00:22:10|||||||||1
1654647740000|2022-06-08 00:22:20|||||||||5
1654647750000|2022-06-08 00:22:30|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|9
1654647770000|2022-06-08 00:22:50|3819.91|3817.91|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|18
1654647780000|2022-06-08 00:23:00|3819.91|3817.91|3819.41|3817.41|3819.91|3817.91|3819.41|3817.41|12
1654647790000|2022-06-08 00:23:10|3819.91|3817.91|3819.41|3817.41|3819.91|3817.91|3819.41|3817.41|14
1654647800000|2022-06-08 00:23:20|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|0
1654647820000|2022-06-08 00:23:40|||||||||8
1654647840000|2022-06-08 00:24:00|||||||||7
1654647850000|2022-06-08 00:24:10|3820.41|3818.41|3820.41|3818.41|3820.41|3818.41|3820.41|3818.41|8
1654647860000|2022-06-08 00:24:20|3820.91|3818.91|3819.91|3817.91|3820.91|3818.91|3819.91|3817.91|9
1654647880000|2022-06-08 00:24:40|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|19
1654647890000|2022-06-08 00:24:50|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|9
1654647900000|2022-06-08 00:25:00|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|0
1654647910000|2022-06-08 00:25:10|||||||||1
1654647960000|2022-06-08 00:26:00|3820.41|3818.41|3819.91|3817.91|3820.41|3818.41|3819.91|3817.91|5
1654647990000|2022-06-08 00:26:30|3819.41|3817.41|3818.91|3816.91|3819.41|3817.41|3818.91|3816.91|6
1654648000000|2022-06-08 00:26:40|3819.41|3817.41|3819.41|3817.41|3819.91|3817.91|3819.41|3817.41|0
1654648020000|2022-06-08 00:27:00|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.41|3817.41|0
1654648050000|2022-06-08 00:27:30|3819.41|3817.41|3818.91|3816.91|3819.41|3817.41|3818.91|3816.91|0
1654648090000|2022-06-08 00:28:10|||||||||1
1654648130000|2022-06-08 00:28:50|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|10
1654648170000|2022-06-08 00:29:30|||||||||5
1654648200000|2022-06-08 00:30:00|||||||||7
1654648240000|2022-06-08 00:30:40|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|13
1654648300000|2022-06-08 00:31:40|||||||||1
1654648350000|2022-06-08 00:32:30|||||||||21
1654648360000|2022-06-08 00:32:40|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|15
1654648370000|2022-06-08 00:32:50|||||||||1
1654648420000|2022-06-08 00:33:40|3820.91|3818.91|3821.41|3819.41|3821.41|3819.41|3820.91|3818.91|19
1654648430000|2022-06-08 00:33:50|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|1
1654648470000|2022-06-08 00:34:30|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|13
1654648480000|2022-06-08 00:34:40|3822.41|3820.41|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|0
1654648490000|2022-06-08 00:34:50|3821.91|3819.91|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|0
1654648520000|2022-06-08 00:35:20|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|1
1654648550000|2022-06-08 00:35:50|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|2
1654648560000|2022-06-08 00:36:00|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|4
1654648570000|2022-06-08 00:36:10|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654648600000|2022-06-08 00:36:40|3822.91|3820.91|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|2
1654648610000|2022-06-08 00:36:50|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654648620000|2022-06-08 00:37:00|3822.41|3820.41|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|0
1654648640000|2022-06-08 00:37:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654648680000|2022-06-08 00:38:00|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|4
1654648700000|2022-06-08 00:38:20|3823.91|3821.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|35
1654648710000|2022-06-08 00:38:30|3825.91|3823.91|3824.91|3822.91|3825.91|3823.91|3824.91|3822.91|19
1654648730000|2022-06-08 00:38:50|3825.91|3823.91|3824.91|3822.91|3825.91|3823.91|3824.91|3822.91|3
1654648740000|2022-06-08 00:39:00|||||||||86
1654648770000|2022-06-08 00:39:30|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|4
1654648780000|2022-06-08 00:39:40|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654648790000|2022-06-08 00:39:50|3823.91|3821.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|5
1654648820000|2022-06-08 00:40:20|3825.41|3823.41|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|2
1654648830000|2022-06-08 00:40:30|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654648860000|2022-06-08 00:41:00|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|17
1654648870000|2022-06-08 00:41:10|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|1
1654648880000|2022-06-08 00:41:20|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|0
1654648890000|2022-06-08 00:41:30|||||||||2
1654648920000|2022-06-08 00:42:00|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|7
1654648940000|2022-06-08 00:42:20|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|21
1654648950000|2022-06-08 00:42:30|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|7
1654648970000|2022-06-08 00:42:50|3826.41|3824.41|3826.41|3824.41|3826.91|3824.91|3825.91|3823.91|12
1654648980000|2022-06-08 00:43:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|0
1654648990000|2022-06-08 00:43:10|||||||||2
1654649000000|2022-06-08 00:43:20|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|8
1654649040000|2022-06-08 00:44:00|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|5
1654649060000|2022-06-08 00:44:20|||||||||5
1654649070000|2022-06-08 00:44:30|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|1
1654649080000|2022-06-08 00:44:40|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654649100000|2022-06-08 00:45:00|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|6
1654649110000|2022-06-08 00:45:10|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|0
1654649150000|2022-06-08 00:45:50|3825.41|3823.41|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|0
1654649160000|2022-06-08 00:46:00|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|3
1654649170000|2022-06-08 00:46:10|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|6
1654649220000|2022-06-08 00:47:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|16
1654649230000|2022-06-08 00:47:10|3825.91|3823.91|3826.41|3824.41|3826.41|3824.41|3825.91|3823.91|27
1654649240000|2022-06-08 00:47:20|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654649260000|2022-06-08 00:47:40|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|30
1654649270000|2022-06-08 00:47:50|3824.41|3822.41|3823.91|3821.91|3824.91|3822.91|3823.91|3821.91|0
1654649280000|2022-06-08 00:48:00|3824.91|3822.91|3824.41|3822.41|3824.91|3822.91|3824.41|3822.41|8
1654649300000|2022-06-08 00:48:20|3823.91|3821.91|3824.41|3822.41|3824.41|3822.41|3823.91|3821.91|0
1654649310000|2022-06-08 00:48:30|3823.91|3821.91|3824.41|3822.41|3824.41|3822.41|3823.91|3821.91|0
1654649320000|2022-06-08 00:48:40|3823.91|3821.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|0
1654649330000|2022-06-08 00:48:50|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654649340000|2022-06-08 00:49:00|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654649350000|2022-06-08 00:49:10|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654649400000|2022-06-08 00:50:00|3823.91|3821.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|9
1654649410000|2022-06-08 00:50:10|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654649420000|2022-06-08 00:50:20|3824.41|3822.41|3824.41|3822.41|3824.91|3822.91|3823.91|3821.91|0
1654649430000|2022-06-08 00:50:30|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654649470000|2022-06-08 00:51:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|8
1654649570000|2022-06-08 00:52:50|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|17
1654649610000|2022-06-08 00:53:30|3824.41|3822.41|3824.41|3822.41|3824.91|3822.91|3824.41|3822.41|0
1654649620000|2022-06-08 00:53:40|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654649640000|2022-06-08 00:54:00|||||||||1
1654649690000|2022-06-08 00:54:50|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|9
1654649700000|2022-06-08 00:55:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|8
1654649720000|2022-06-08 00:55:20|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|5
1654649730000|2022-06-08 00:55:30|3825.91|3823.91|3826.91|3824.91|3826.91|3824.91|3825.91|3823.91|5
1654649740000|2022-06-08 00:55:40|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|1
1654649750000|2022-06-08 00:55:50|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|15
1654649760000|2022-06-08 00:56:00|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|3
1654649770000|2022-06-08 00:56:10|||||||||1
1654649800000|2022-06-08 00:56:40|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|10
1654649810000|2022-06-08 00:56:50|3824.91|3822.91|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|0
1654649820000|2022-06-08 00:57:00|||||||||6
1654649870000|2022-06-08 00:57:50|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|39
1654649880000|2022-06-08 00:58:00|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|26
1654649890000|2022-06-08 00:58:10|3824.91|3822.91|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|1
1654649930000|2022-06-08 00:58:50|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|0
1654649950000|2022-06-08 00:59:10|3824.91|3822.91|3825.41|3823.41|3825.91|3823.91|3824.91|3822.91|5
1654649960000|2022-06-08 00:59:20|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654649980000|2022-06-08 00:59:40|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|1
1654650000000|2022-06-08 01:00:00|||||||||12
1654650040000|2022-06-08 01:00:40|3826.91|3824.91|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|33
1654650060000|2022-06-08 01:01:00|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3826.41|3824.41|19
1654650070000|2022-06-08 01:01:10|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|0
1654650080000|2022-06-08 01:01:20|||||||||4
1654650090000|2022-06-08 01:01:30|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|0
1654650120000|2022-06-08 01:02:00|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|7
1654650130000|2022-06-08 01:02:10|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|0
1654650150000|2022-06-08 01:02:30|||||||||19
1654650160000|2022-06-08 01:02:40|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654650190000|2022-06-08 01:03:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|32
1654650200000|2022-06-08 01:03:20|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|24
1654650220000|2022-06-08 01:03:40|3826.41|3824.41|3826.41|3824.41|3826.91|3824.91|3826.41|3824.41|2
1654650240000|2022-06-08 01:04:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|0
1654650260000|2022-06-08 01:04:20|||||||||1
1654650280000|2022-06-08 01:04:40|||||||||1
1654650300000|2022-06-08 01:05:00|||||||||10
1654650310000|2022-06-08 01:05:10|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|0
1654650320000|2022-06-08 01:05:20|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|1
1654650360000|2022-06-08 01:06:00|||||||||60
1654650370000|2022-06-08 01:06:10|||||||||30
1654650420000|2022-06-08 01:07:00|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|7
1654650440000|2022-06-08 01:07:20|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|6
1654650450000|2022-06-08 01:07:30|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|0
1654650460000|2022-06-08 01:07:40|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654650480000|2022-06-08 01:08:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|29
1654650600000|2022-06-08 01:10:00|3825.91|3823.91|3826.91|3824.91|3826.91|3824.91|3825.91|3823.91|25
1654650620000|2022-06-08 01:10:20|3826.41|3824.41|3826.41|3824.41|3826.91|3824.91|3825.91|3823.91|23
1654650630000|2022-06-08 01:10:30|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|0
1654650640000|2022-06-08 01:10:40|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|0
1654650700000|2022-06-08 01:11:40|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|0
1654650710000|2022-06-08 01:11:50|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3826.41|3824.41|0
1654650720000|2022-06-08 01:12:00|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3826.41|3824.41|1
1654650730000|2022-06-08 01:12:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|1
1654650820000|2022-06-08 01:13:40|||||||||1
1654650890000|2022-06-08 01:14:50|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|4
1654650900000|2022-06-08 01:15:00|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|79
1654650920000|2022-06-08 01:15:20|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|14
1654650930000|2022-06-08 01:15:30|3829.91|3827.91|3829.41|3827.41|3829.91|3827.91|3829.41|3827.41|36
1654650940000|2022-06-08 01:15:40|3828.91|3826.91|3828.91|3826.91|3829.41|3827.41|3828.91|3826.91|0
1654650950000|2022-06-08 01:15:50|3828.41|3826.41|3827.91|3825.91|3828.91|3826.91|3827.91|3825.91|17
1654650960000|2022-06-08 01:16:00|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3828.41|3826.41|4
1654650980000|2022-06-08 01:16:20|||||||||5
1654651100000|2022-06-08 01:18:20|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|1
1654651130000|2022-06-08 01:18:50|||||||||6
1654651140000|2022-06-08 01:19:00|||||||||1
1654651160000|2022-06-08 01:19:20|||||||||30
1654651170000|2022-06-08 01:19:30|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3827.91|3825.91|7
1654651180000|2022-06-08 01:19:40|3827.91|3825.91|3828.41|3826.41|3828.41|3826.41|3827.91|3825.91|21
1654651190000|2022-06-08 01:19:50|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|0
1654651200000|2022-06-08 01:20:00|3829.41|3827.41|3828.91|3826.91|3829.41|3827.41|3828.91|3826.91|18
1654651220000|2022-06-08 01:20:20|||||||||1
1654651230000|2022-06-08 01:20:30|||||||||1
1654651260000|2022-06-08 01:21:00|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|6
1654651290000|2022-06-08 01:21:30|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3825.91|3823.91|27
1654651300000|2022-06-08 01:21:40|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|10
1654651310000|2022-06-08 01:21:50|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|0
1654651320000|2022-06-08 01:22:00|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3825.91|3823.91|5
1654651330000|2022-06-08 01:22:10|3826.91|3824.91|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|0
1654651340000|2022-06-08 01:22:20|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|0
1654651350000|2022-06-08 01:22:30|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|11
1654651360000|2022-06-08 01:22:40|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|0
1654651440000|2022-06-08 01:24:00|||||||||4
1654651450000|2022-06-08 01:24:10|||||||||10
1654651460000|2022-06-08 01:24:20|||||||||1
1654651470000|2022-06-08 01:24:30|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|20
1654651490000|2022-06-08 01:24:50|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|16
1654651500000|2022-06-08 01:25:00|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|7
1654651540000|2022-06-08 01:25:40|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3
1654651550000|2022-06-08 01:25:50|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654651560000|2022-06-08 01:26:00|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|15
1654651590000|2022-06-08 01:26:30|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|2
1654651600000|2022-06-08 01:26:40|3824.91|3822.91|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|3
1654651630000|2022-06-08 01:27:10|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|3
1654651640000|2022-06-08 01:27:20|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|4
1654651680000|2022-06-08 01:28:00|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|5
1654651700000|2022-06-08 01:28:20|||||||||5
1654651710000|2022-06-08 01:28:30|||||||||5
1654651720000|2022-06-08 01:28:40|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|2
1654651730000|2022-06-08 01:28:50|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|0
1654651740000|2022-06-08 01:29:00|3826.41|3824.41|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|0
1654651760000|2022-06-08 01:29:20|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|2
1654651770000|2022-06-08 01:29:30|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|4
1654651780000|2022-06-08 01:29:40|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654651800000|2022-06-08 01:30:00|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3825.91|3823.91|5
1654651810000|2022-06-08 01:30:10|3825.91|3823.91|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|0
1654651850000|2022-06-08 01:30:50|3824.91|3822.91|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|3
1654651920000|2022-06-08 01:32:00|||||||||5
1654651930000|2022-06-08 01:32:10|3826.91|3824.91|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|8
1654651960000|2022-06-08 01:32:40|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|13
1654651970000|2022-06-08 01:32:50|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|1
1654652010000|2022-06-08 01:33:30|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.41|3826.41|6
1654652020000|2022-06-08 01:33:40|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3827.91|3825.91|6
1654652030000|2022-06-08 01:33:50|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|2
1654652040000|2022-06-08 01:34:00|3826.91|3824.91|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|22
1654652050000|2022-06-08 01:34:10|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|0
1654652060000|2022-06-08 01:34:20|3827.91|3825.91|3826.91|3824.91|3827.91|3825.91|3826.91|3824.91|0
1654652070000|2022-06-08 01:34:30|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|0
1654652080000|2022-06-08 01:34:40|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|0
1654652100000|2022-06-08 01:35:00|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|0
1654652130000|2022-06-08 01:35:30|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|5
1654652140000|2022-06-08 01:35:40|3828.41|3826.41|3828.41|3826.41|3828.41|3826.41|3828.41|3826.41|7
1654652150000|2022-06-08 01:35:50|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|0
1654652170000|2022-06-08 01:36:10|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3827.91|3825.91|1
1654652180000|2022-06-08 01:36:20|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|1
1654652200000|2022-06-08 01:36:40|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|2
1654652220000|2022-06-08 01:37:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|5
1654652290000|2022-06-08 01:38:10|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|3
1654652320000|2022-06-08 01:38:40|||||||||8
1654652330000|2022-06-08 01:38:50|||||||||1
1654652340000|2022-06-08 01:39:00|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|18
1654652350000|2022-06-08 01:39:10|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654652380000|2022-06-08 01:39:40|||||||||13
1654652420000|2022-06-08 01:40:20|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|6
1654652430000|2022-06-08 01:40:30|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654652500000|2022-06-08 01:41:40|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|12
1654652520000|2022-06-08 01:42:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|7
1654652530000|2022-06-08 01:42:10|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|10
1654652540000|2022-06-08 01:42:20|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|0
1654652600000|2022-06-08 01:43:20|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|3826.91|3824.91|13
1654652610000|2022-06-08 01:43:30|3826.91|3824.91|3827.41|3825.41|3827.41|3825.41|3826.91|3824.91|0
1654652620000|2022-06-08 01:43:40|3826.91|3824.91|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654652630000|2022-06-08 01:43:50|3827.41|3825.41|3826.91|3824.91|3827.91|3825.91|3826.91|3824.91|1
1654652660000|2022-06-08 01:44:20|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|1
1654652670000|2022-06-08 01:44:30|3826.91|3824.91|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|3
1654652680000|2022-06-08 01:44:40|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|0
1654652690000|2022-06-08 01:44:50|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|0
1654652700000|2022-06-08 01:45:00|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|1
1654652710000|2022-06-08 01:45:10|3826.91|3824.91|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|3
1654652730000|2022-06-08 01:45:30|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|3
1654652820000|2022-06-08 01:47:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|12
1654652830000|2022-06-08 01:47:10|||||||||1
1654652840000|2022-06-08 01:47:20|3826.41|3824.41|3826.41|3824.41|3826.91|3824.91|3826.41|3824.41|4
1654652850000|2022-06-08 01:47:30|3825.91|3823.91|3826.91|3824.91|3826.91|3824.91|3825.91|3823.91|6
1654652870000|2022-06-08 01:47:50|3825.91|3823.91|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|3
1654652880000|2022-06-08 01:48:00|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|1
1654652910000|2022-06-08 01:48:30|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|2
1654652920000|2022-06-08 01:48:40|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3824.91|3822.91|17
1654652930000|2022-06-08 01:48:50|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|8
1654652940000|2022-06-08 01:49:00|3823.91|3821.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|6
1654652950000|2022-06-08 01:49:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|10
1654652960000|2022-06-08 01:49:20|||||||||17
1654652970000|2022-06-08 01:49:30|3826.41|3824.41|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|28
1654652980000|2022-06-08 01:49:40|3826.41|3824.41|3826.91|3824.91|3826.91|3824.91|3826.41|3824.41|7
1654652990000|2022-06-08 01:49:50|3825.91|3823.91|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|10
1654653000000|2022-06-08 01:50:00|3826.41|3824.41|3827.91|3825.91|3827.91|3825.91|3825.91|3823.91|11
1654653070000|2022-06-08 01:51:10|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|5
1654653100000|2022-06-08 01:51:40|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654653110000|2022-06-08 01:51:50|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|2
1654653120000|2022-06-08 01:52:00|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|5
1654653150000|2022-06-08 01:52:30|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|5
1654653170000|2022-06-08 01:52:50|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654653200000|2022-06-08 01:53:20|||||||||1
1654653230000|2022-06-08 01:53:50|3827.91|3825.91|3827.41|3825.41|3827.91|3825.91|3827.41|3825.41|5
1654653240000|2022-06-08 01:54:00|3826.91|3824.91|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|0
1654653290000|2022-06-08 01:54:50|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|0
1654653300000|2022-06-08 01:55:00|||||||||7
1654653310000|2022-06-08 01:55:10|||||||||51
1654653340000|2022-06-08 01:55:40|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|1
1654653360000|2022-06-08 01:56:00|3828.41|3826.41|3827.91|3825.91|3828.91|3826.91|3827.91|3825.91|5
1654653370000|2022-06-08 01:56:10|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|0
1654653440000|2022-06-08 01:57:20|3828.91|3826.91|3827.91|3825.91|3828.91|3826.91|3827.91|3825.91|20
1654653470000|2022-06-08 01:57:50|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|7
1654653480000|2022-06-08 01:58:00|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|3
1654653490000|2022-06-08 01:58:10|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|0
1654653540000|2022-06-08 01:59:00|3827.41|3825.41|3827.41|3825.41|3827.91|3825.91|3827.41|3825.41|3
1654653550000|2022-06-08 01:59:10|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|0
1654653590000|2022-06-08 01:59:50|||||||||2
1654653600000|2022-06-08 02:00:00|||||||||3
1654653630000|2022-06-08 02:00:30|||||||||4
1654653670000|2022-06-08 02:01:10|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|4
1654653680000|2022-06-08 02:01:20|3828.41|3826.41|3827.91|3825.91|3828.91|3826.91|3827.91|3825.91|3
1654653700000|2022-06-08 02:01:40|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|0
1654653710000|2022-06-08 02:01:50|3828.41|3826.41|3828.41|3826.41|3828.91|3826.91|3828.41|3826.41|0
1654653720000|2022-06-08 02:02:00|3827.91|3825.91|3828.91|3826.91|3828.91|3826.91|3827.91|3825.91|0
1654653770000|2022-06-08 02:02:50|||||||||3
1654653810000|2022-06-08 02:03:30|||||||||25
1654653830000|2022-06-08 02:03:50|||||||||1
1654653920000|2022-06-08 02:05:20|||||||||3
1654653980000|2022-06-08 02:06:20|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|21
1654653990000|2022-06-08 02:06:30|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|10
1654654000000|2022-06-08 02:06:40|||||||||7
1654654020000|2022-06-08 02:07:00|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|22
1654654030000|2022-06-08 02:07:10|||||||||2
1654654040000|2022-06-08 02:07:20|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|16
1654654150000|2022-06-08 02:09:10|3829.91|3827.91|3829.41|3827.41|3829.91|3827.91|3828.91|3826.91|12
1654654160000|2022-06-08 02:09:20|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|0
1654654170000|2022-06-08 02:09:30|3829.41|3827.41|3829.91|3827.91|3829.91|3827.91|3829.41|3827.41|0
1654654180000|2022-06-08 02:09:40|3829.41|3827.41|3828.91|3826.91|3829.41|3827.41|3828.91|3826.91|0
1654654210000|2022-06-08 02:10:10|3829.91|3827.91|3829.41|3827.41|3829.91|3827.91|3829.41|3827.41|6
1654654230000|2022-06-08 02:10:30|3829.91|3827.91|3828.91|3826.91|3829.91|3827.91|3828.91|3826.91|0
1654654250000|2022-06-08 02:10:50|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|1
1654654260000|2022-06-08 02:11:00|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3827.91|3825.91|3
1654654270000|2022-06-08 02:11:10|3828.41|3826.41|3828.41|3826.41|3828.41|3826.41|3828.41|3826.41|1
1654654280000|2022-06-08 02:11:20|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|0
1654654290000|2022-06-08 02:11:30|3828.41|3826.41|3828.41|3826.41|3828.41|3826.41|3828.41|3826.41|0
1654654300000|2022-06-08 02:11:40|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|0
1654654370000|2022-06-08 02:12:50|||||||||1
1654654390000|2022-06-08 02:13:10|3828.41|3826.41|3827.91|3825.91|3828.41|3826.41|3827.91|3825.91|3
1654654400000|2022-06-08 02:13:20|3828.41|3826.41|3828.41|3826.41|3828.91|3826.91|3828.41|3826.41|5
1654654410000|2022-06-08 02:13:30|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|0
1654654440000|2022-06-08 02:14:00|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|14
1654654450000|2022-06-08 02:14:10|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3828.41|3826.41|0
1654654460000|2022-06-08 02:14:20|3828.41|3826.41|3828.91|3826.91|3828.91|3826.91|3828.41|3826.41|4
1654654500000|2022-06-08 02:15:00|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|33
1654654520000|2022-06-08 02:15:20|||||||||6
1654654620000|2022-06-08 02:17:00|||||||||5
1654654630000|2022-06-08 02:17:10|||||||||50
1654654640000|2022-06-08 02:17:20|||||||||1
1654654660000|2022-06-08 02:17:40|||||||||1
1654654680000|2022-06-08 02:18:00|||||||||1
1654654740000|2022-06-08 02:19:00|||||||||1
1654654770000|2022-06-08 02:19:30|||||||||63
1654654780000|2022-06-08 02:19:40|||||||||2
1654654800000|2022-06-08 02:20:00|3830.91|3828.91|3830.91|3828.91|3830.91|3828.91|3830.91|3828.91|7
1654654810000|2022-06-08 02:20:10|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|20
1654654870000|2022-06-08 02:21:10|||||||||10
1654654880000|2022-06-08 02:21:20|3830.41|3828.41|3829.91|3827.91|3830.91|3828.91|3829.91|3827.91|59
1654655010000|2022-06-08 02:23:30|||||||||1
1654655100000|2022-06-08 02:25:00|||||||||1
1654655120000|2022-06-08 02:25:20|3830.41|3828.41|3829.91|3827.91|3830.41|3828.41|3829.91|3827.91|15
1654655180000|2022-06-08 02:26:20|||||||||1
1654655280000|2022-06-08 02:28:00|||||||||1
1654655300000|2022-06-08 02:28:20|||||||||1
1654655370000|2022-06-08 02:29:30|||||||||1
1654655400000|2022-06-08 02:30:00|||||||||4
1654655460000|2022-06-08 02:31:00|||||||||1
1654655500000|2022-06-08 02:31:40|||||||||125
1654655560000|2022-06-08 02:32:40|||||||||1
1654655650000|2022-06-08 02:34:10|||||||||1
1654655670000|2022-06-08 02:34:30|||||||||53
1654655690000|2022-06-08 02:34:50|3830.91|3828.91|3830.91|3828.91|3830.91|3828.91|3830.91|3828.91|43
1654655700000|2022-06-08 02:35:00|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|6
1654655710000|2022-06-08 02:35:10|3830.91|3828.91|3830.91|3828.91|3830.91|3828.91|3830.91|3828.91|1
1654655750000|2022-06-08 02:35:50|||||||||2
1654655790000|2022-06-08 02:36:30|||||||||500
1654655800000|2022-06-08 02:36:40|||||||||500
1654655830000|2022-06-08 02:37:10|||||||||1
1654655900000|2022-06-08 02:38:20|||||||||1
1654655920000|2022-06-08 02:38:40|||||||||1
1654655970000|2022-06-08 02:39:30|||||||||2
1654655980000|2022-06-08 02:39:40|||||||||2
1654656010000|2022-06-08 02:40:10|||||||||2
1654656040000|2022-06-08 02:40:40|||||||||42
1654656070000|2022-06-08 02:41:10|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|1
1654656190000|2022-06-08 02:43:10|||||||||1
1654656240000|2022-06-08 02:44:00|3829.41|3827.41|3829.41|3827.41|3829.41|3827.41|3829.41|3827.41|17
1654656250000|2022-06-08 02:44:10|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|3828.91|3826.91|0
1654656260000|2022-06-08 02:44:20|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|11
1654656270000|2022-06-08 02:44:30|3828.91|3826.91|3829.41|3827.41|3829.91|3827.91|3828.91|3826.91|5
1654656290000|2022-06-08 02:44:50|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|3829.91|3827.91|0
1654656300000|2022-06-08 02:45:00|||||||||1
1654656310000|2022-06-08 02:45:10|3829.41|3827.41|3828.91|3826.91|3829.41|3827.41|3828.91|3826.91|0
1654656350000|2022-06-08 02:45:50|3828.41|3826.41|3827.91|3825.91|3828.91|3826.91|3827.91|3825.91|14
1654656370000|2022-06-08 02:46:10|||||||||25
1654656430000|2022-06-08 02:47:10|||||||||26
1654656450000|2022-06-08 02:47:30|3826.91|3824.91|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|61
1654656460000|2022-06-08 02:47:40|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|5
1654656470000|2022-06-08 02:47:50|3827.41|3825.41|3827.91|3825.91|3827.91|3825.91|3827.41|3825.41|1
1654656490000|2022-06-08 02:48:10|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|3
1654656510000|2022-06-08 02:48:30|3827.91|3825.91|3827.41|3825.41|3827.91|3825.91|3827.41|3825.41|6
1654656520000|2022-06-08 02:48:40|3826.91|3824.91|3827.41|3825.41|3827.41|3825.41|3826.91|3824.91|0
1654656530000|2022-06-08 02:48:50|3826.91|3824.91|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|0
1654656550000|2022-06-08 02:49:10|3825.91|3823.91|3826.91|3824.91|3826.91|3824.91|3825.91|3823.91|19
1654656580000|2022-06-08 02:49:40|||||||||20
1654656610000|2022-06-08 02:50:10|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|10
1654656740000|2022-06-08 02:52:20|||||||||1
1654656830000|2022-06-08 02:53:50|||||||||1
1654656850000|2022-06-08 02:54:10|||||||||1
1654656880000|2022-06-08 02:54:40|3826.91|3824.91|3827.91|3825.91|3827.91|3825.91|3826.91|3824.91|20
1654656890000|2022-06-08 02:54:50|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|0
1654656900000|2022-06-08 02:55:00|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|3826.91|3824.91|0
1654656950000|2022-06-08 02:55:50|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|3827.41|3825.41|12
1654656960000|2022-06-08 02:56:00|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|3827.91|3825.91|0
1654657040000|2022-06-08 02:57:20|3827.41|3825.41|3826.91|3824.91|3827.41|3825.41|3826.91|3824.91|75
1654657080000|2022-06-08 02:58:00|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|20
1654657100000|2022-06-08 02:58:20|||||||||1
1654657130000|2022-06-08 02:58:50|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|3826.41|3824.41|17
1654657140000|2022-06-08 02:59:00|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654657160000|2022-06-08 02:59:20|3824.91|3822.91|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|20
1654657170000|2022-06-08 02:59:30|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|0
1654657180000|2022-06-08 02:59:40|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|0
1654657190000|2022-06-08 02:59:50|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|1
1654657260000|2022-06-08 03:01:00|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|1
1654657270000|2022-06-08 03:01:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654657280000|2022-06-08 03:01:20|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|2
1654657370000|2022-06-08 03:02:50|3825.41|3823.41|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|0
1654657380000|2022-06-08 03:03:00|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|0
1654657390000|2022-06-08 03:03:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|0
1654657510000|2022-06-08 03:05:10|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3
1654657520000|2022-06-08 03:05:20|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654657580000|2022-06-08 03:06:20|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|11
1654657600000|2022-06-08 03:06:40|3823.91|3821.91|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|8
1654657610000|2022-06-08 03:06:50|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|1
1654657620000|2022-06-08 03:07:00|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|0
1654657650000|2022-06-08 03:07:30|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|0
1654657660000|2022-06-08 03:07:40|3823.91|3821.91|3824.41|3822.41|3824.91|3822.91|3823.91|3821.91|0
1654657670000|2022-06-08 03:07:50|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|0
1654657690000|2022-06-08 03:08:10|||||||||1
1654657700000|2022-06-08 03:08:20|||||||||2
1654657820000|2022-06-08 03:10:20|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3
1654657830000|2022-06-08 03:10:30|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.41|3821.41|14
1654657860000|2022-06-08 03:11:00|||||||||1
1654657870000|2022-06-08 03:11:10|||||||||13
1654657950000|2022-06-08 03:12:30|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|24
1654658040000|2022-06-08 03:14:00|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|37
1654658050000|2022-06-08 03:14:10|||||||||1
1654658070000|2022-06-08 03:14:30|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|17
1654658080000|2022-06-08 03:14:40|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|0
1654658100000|2022-06-08 03:15:00|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|1
1654658110000|2022-06-08 03:15:10|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|7
1654658120000|2022-06-08 03:15:20|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654658130000|2022-06-08 03:15:30|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|0
1654658140000|2022-06-08 03:15:40|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|8
1654658220000|2022-06-08 03:17:00|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|1
1654658240000|2022-06-08 03:17:20|||||||||39
1654658250000|2022-06-08 03:17:30|3821.41|3819.41|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|0
1654658260000|2022-06-08 03:17:40|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|1
1654658270000|2022-06-08 03:17:50|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|1
1654658280000|2022-06-08 03:18:00|3820.91|3818.91|3820.91|3818.91|3821.41|3819.41|3820.91|3818.91|0
1654658290000|2022-06-08 03:18:10|3819.91|3817.91|3820.91|3818.91|3820.91|3818.91|3819.91|3817.91|3
1654658310000|2022-06-08 03:18:30|3821.41|3819.41|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|15
1654658340000|2022-06-08 03:19:00|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|9
1654658350000|2022-06-08 03:19:10|3819.41|3817.41|3819.91|3817.91|3819.91|3817.91|3819.41|3817.41|6
1654658360000|2022-06-08 03:19:20|3819.41|3817.41|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|5
1654658370000|2022-06-08 03:19:30|||||||||1
1654658380000|2022-06-08 03:19:40|||||||||5
1654658420000|2022-06-08 03:20:20|3819.41|3817.41|3818.91|3816.91|3819.41|3817.41|3818.91|3816.91|11
1654658430000|2022-06-08 03:20:30|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|3818.91|3816.91|0
1654658440000|2022-06-08 03:20:40|3818.91|3816.91|3819.41|3817.41|3819.41|3817.41|3818.91|3816.91|0
1654658450000|2022-06-08 03:20:50|3818.91|3816.91|3819.91|3817.91|3819.91|3817.91|3818.91|3816.91|4
1654658470000|2022-06-08 03:21:10|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|2
1654658480000|2022-06-08 03:21:20|||||||||2
1654658490000|2022-06-08 03:21:30|||||||||2
1654658520000|2022-06-08 03:22:00|||||||||15
1654658540000|2022-06-08 03:22:20|3820.41|3818.41|3819.91|3817.91|3820.91|3818.91|3819.91|3817.91|23
1654658560000|2022-06-08 03:22:40|3820.91|3818.91|3819.91|3817.91|3820.91|3818.91|3819.91|3817.91|7
1654658590000|2022-06-08 03:23:10|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|13
1654658630000|2022-06-08 03:23:50|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|9
1654658670000|2022-06-08 03:24:30|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|38
1654658700000|2022-06-08 03:25:00|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|164
1654658740000|2022-06-08 03:25:40|3820.41|3818.41|3819.91|3817.91|3820.41|3818.41|3819.91|3817.91|2
1654658830000|2022-06-08 03:27:10|3819.41|3817.41|3819.91|3817.91|3819.91|3817.91|3818.91|3816.91|22
1654658840000|2022-06-08 03:27:20|3819.41|3817.41|3819.91|3817.91|3819.91|3817.91|3819.41|3817.41|0
1654658860000|2022-06-08 03:27:40|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3819.91|3817.91|9
1654658870000|2022-06-08 03:27:50|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|0
1654658880000|2022-06-08 03:28:00|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|0
1654658960000|2022-06-08 03:29:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|16
1654658980000|2022-06-08 03:29:40|||||||||1
1654658990000|2022-06-08 03:29:50|||||||||1
1654659000000|2022-06-08 03:30:00|3820.91|3818.91|3821.91|3819.91|3821.91|3819.91|3820.91|3818.91|6
1654659020000|2022-06-08 03:30:20|||||||||2
1654659050000|2022-06-08 03:30:50|||||||||2
1654659060000|2022-06-08 03:31:00|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|45
1654659070000|2022-06-08 03:31:10|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|21
1654659080000|2022-06-08 03:31:20|||||||||2
1654659100000|2022-06-08 03:31:40|||||||||1
1654659110000|2022-06-08 03:31:50|3821.91|3819.91|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|24
1654659140000|2022-06-08 03:32:20|3821.91|3819.91|3822.41|3820.41|3822.41|3820.41|3821.91|3819.91|18
1654659150000|2022-06-08 03:32:30|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|1
1654659160000|2022-06-08 03:32:40|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|0
1654659180000|2022-06-08 03:33:00|||||||||1
1654659200000|2022-06-08 03:33:20|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|16
1654659210000|2022-06-08 03:33:30|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|22
1654659220000|2022-06-08 03:33:40|3820.91|3818.91|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|10
1654659230000|2022-06-08 03:33:50|||||||||1
1654659240000|2022-06-08 03:34:00|||||||||4
1654659260000|2022-06-08 03:34:20|||||||||6
1654659270000|2022-06-08 03:34:30|||||||||43
1654659280000|2022-06-08 03:34:40|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|15
1654659290000|2022-06-08 03:34:50|3820.91|3818.91|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|8
1654659320000|2022-06-08 03:35:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|3
1654659330000|2022-06-08 03:35:30|||||||||4
1654659360000|2022-06-08 03:36:00|||||||||2
1654659370000|2022-06-08 03:36:10|||||||||1
1654659380000|2022-06-08 03:36:20|||||||||3
1654659390000|2022-06-08 03:36:30|||||||||4
1654659400000|2022-06-08 03:36:40|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|11
1654659420000|2022-06-08 03:37:00|||||||||8
1654659440000|2022-06-08 03:37:20|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|8
1654659450000|2022-06-08 03:37:30|||||||||2
1654659470000|2022-06-08 03:37:50|||||||||1
1654659480000|2022-06-08 03:38:00|||||||||1
1654659490000|2022-06-08 03:38:10|||||||||3
1654659500000|2022-06-08 03:38:20|||||||||3
1654659510000|2022-06-08 03:38:30|||||||||1
1654659530000|2022-06-08 03:38:50|||||||||2
1654659560000|2022-06-08 03:39:20|||||||||1
1654659590000|2022-06-08 03:39:50|||||||||1
1654659610000|2022-06-08 03:40:10|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|5
1654659640000|2022-06-08 03:40:40|||||||||2
1654659660000|2022-06-08 03:41:00|3821.91|3819.91|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|9
1654659670000|2022-06-08 03:41:10|3821.41|3819.41|3820.91|3818.91|3821.41|3819.41|3820.91|3818.91|4
1654659690000|2022-06-08 03:41:30|||||||||1
1654659700000|2022-06-08 03:41:40|||||||||1
1654659720000|2022-06-08 03:42:00|||||||||1
1654659750000|2022-06-08 03:42:30|||||||||1
1654659780000|2022-06-08 03:43:00|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|23
1654659790000|2022-06-08 03:43:10|3821.41|3819.41|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|5
1654659800000|2022-06-08 03:43:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|5
1654659820000|2022-06-08 03:43:40|3821.41|3819.41|3820.91|3818.91|3821.41|3819.41|3820.91|3818.91|0
1654659830000|2022-06-08 03:43:50|||||||||1
1654659860000|2022-06-08 03:44:20|||||||||1
1654659870000|2022-06-08 03:44:30|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|4
1654659880000|2022-06-08 03:44:40|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|11
1654659890000|2022-06-08 03:44:50|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|0
1654659910000|2022-06-08 03:45:10|||||||||1
1654659920000|2022-06-08 03:45:20|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|0
1654659930000|2022-06-08 03:45:30|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|1
1654659940000|2022-06-08 03:45:40|||||||||1
1654659950000|2022-06-08 03:45:50|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|20
1654659990000|2022-06-08 03:46:30|||||||||1
1654660020000|2022-06-08 03:47:00|||||||||1
1654660040000|2022-06-08 03:47:20|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|7
1654660050000|2022-06-08 03:47:30|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|6
1654660060000|2022-06-08 03:47:40|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654660070000|2022-06-08 03:47:50|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|2
1654660100000|2022-06-08 03:48:20|||||||||1
1654660120000|2022-06-08 03:48:40|||||||||1
1654660130000|2022-06-08 03:48:50|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|0
1654660140000|2022-06-08 03:49:00|3821.91|3819.91|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|5
1654660150000|2022-06-08 03:49:10|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|1
1654660160000|2022-06-08 03:49:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654660170000|2022-06-08 03:49:30|||||||||2
1654660200000|2022-06-08 03:50:00|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|3
1654660210000|2022-06-08 03:50:10|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|4
1654660230000|2022-06-08 03:50:30|||||||||1
1654660240000|2022-06-08 03:50:40|3821.41|3819.41|3820.91|3818.91|3821.41|3819.41|3820.91|3818.91|2
1654660250000|2022-06-08 03:50:50|||||||||1
1654660260000|2022-06-08 03:51:00|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|1
1654660300000|2022-06-08 03:51:40|||||||||1
1654660330000|2022-06-08 03:52:10|||||||||1
1654660360000|2022-06-08 03:52:40|||||||||1
1654660380000|2022-06-08 03:53:00|||||||||1
1654660410000|2022-06-08 03:53:30|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3820.91|3818.91|3
1654660460000|2022-06-08 03:54:20|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|2
1654660470000|2022-06-08 03:54:30|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|10
1654660500000|2022-06-08 03:55:00|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|0
1654660510000|2022-06-08 03:55:10|||||||||1
1654660540000|2022-06-08 03:55:40|||||||||2
1654660560000|2022-06-08 03:56:00|||||||||10
1654660590000|2022-06-08 03:56:30|||||||||1
1654660610000|2022-06-08 03:56:50|||||||||4
1654660620000|2022-06-08 03:57:00|||||||||1
1654660630000|2022-06-08 03:57:10|||||||||1
1654660640000|2022-06-08 03:57:20|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|1
1654660670000|2022-06-08 03:57:50|||||||||1
1654660690000|2022-06-08 03:58:10|||||||||1
1654660700000|2022-06-08 03:58:20|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|19
1654660710000|2022-06-08 03:58:30|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|0
1654660720000|2022-06-08 03:58:40|3820.91|3818.91|3821.91|3819.91|3821.91|3819.91|3820.91|3818.91|2
1654660730000|2022-06-08 03:58:50|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|0
1654660740000|2022-06-08 03:59:00|||||||||13
1654660750000|2022-06-08 03:59:10|||||||||1
1654660770000|2022-06-08 03:59:30|||||||||1
1654660800000|2022-06-08 04:00:00|||||||||1
1654660820000|2022-06-08 04:00:20|||||||||3
1654660850000|2022-06-08 04:00:50|||||||||1
1654660880000|2022-06-08 04:01:20|||||||||1
1654660900000|2022-06-08 04:01:40|||||||||1
1654660920000|2022-06-08 04:02:00|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|20
1654660930000|2022-06-08 04:02:10|3821.91|3819.91|3821.41|3819.41|3821.91|3819.91|3821.41|3819.41|14
1654660940000|2022-06-08 04:02:20|3821.91|3819.91|3821.41|3819.41|3821.91|3819.91|3821.41|3819.41|0
1654660950000|2022-06-08 04:02:30|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654660970000|2022-06-08 04:02:50|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|0
1654660980000|2022-06-08 04:03:00|3821.41|3819.41|3821.41|3819.41|3821.91|3819.91|3821.41|3819.41|1
1654660990000|2022-06-08 04:03:10|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|0
1654661010000|2022-06-08 04:03:30|||||||||1
1654661020000|2022-06-08 04:03:40|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3
1654661030000|2022-06-08 04:03:50|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|12
1654661040000|2022-06-08 04:04:00|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|0
1654661060000|2022-06-08 04:04:20|||||||||13
1654661080000|2022-06-08 04:04:40|||||||||1
1654661090000|2022-06-08 04:04:50|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3
1654661100000|2022-06-08 04:05:00|3820.91|3818.91|3821.41|3819.41|3821.41|3819.41|3820.91|3818.91|10
1654661120000|2022-06-08 04:05:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654661130000|2022-06-08 04:05:30|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|1
1654661140000|2022-06-08 04:05:40|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|1
1654661160000|2022-06-08 04:06:00|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|1
1654661170000|2022-06-08 04:06:10|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|4
1654661190000|2022-06-08 04:06:30|||||||||1
1654661200000|2022-06-08 04:06:40|||||||||13
1654661210000|2022-06-08 04:06:50|||||||||1
1654661240000|2022-06-08 04:07:20|||||||||1
1654661270000|2022-06-08 04:07:50|||||||||1
1654661290000|2022-06-08 04:08:10|||||||||1
1654661320000|2022-06-08 04:08:40|||||||||1
1654661340000|2022-06-08 04:09:00|||||||||1
1654661370000|2022-06-08 04:09:30|||||||||1
1654661390000|2022-06-08 04:09:50|||||||||5
1654661400000|2022-06-08 04:10:00|||||||||1
1654661420000|2022-06-08 04:10:20|||||||||3
1654661450000|2022-06-08 04:10:50|||||||||1
1654661470000|2022-06-08 04:11:10|||||||||1
1654661500000|2022-06-08 04:11:40|||||||||1
1654661530000|2022-06-08 04:12:10|||||||||1
1654661540000|2022-06-08 04:12:20|||||||||25
1654661550000|2022-06-08 04:12:30|||||||||1
1654661580000|2022-06-08 04:13:00|||||||||1
1654661600000|2022-06-08 04:13:20|||||||||1
1654661620000|2022-06-08 04:13:40|||||||||1
1654661630000|2022-06-08 04:13:50|||||||||13
1654661640000|2022-06-08 04:14:00|3821.41|3819.41|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|24
1654661680000|2022-06-08 04:14:40|||||||||1
1654661710000|2022-06-08 04:15:10|||||||||1
1654661730000|2022-06-08 04:15:30|||||||||1
1654661760000|2022-06-08 04:16:00|||||||||1
1654661790000|2022-06-08 04:16:30|||||||||1
1654661810000|2022-06-08 04:16:50|||||||||1
1654661840000|2022-06-08 04:17:20|||||||||1
1654661860000|2022-06-08 04:17:40|||||||||1
1654661890000|2022-06-08 04:18:10|||||||||1
1654661910000|2022-06-08 04:18:30|||||||||2
1654661920000|2022-06-08 04:18:40|||||||||1
1654661930000|2022-06-08 04:18:50|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|2
1654661960000|2022-06-08 04:19:20|3822.91|3820.91|3821.91|3819.91|3822.91|3820.91|3821.91|3819.91|50
1654661980000|2022-06-08 04:19:40|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3820.91|3818.91|6
1654661990000|2022-06-08 04:19:50|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654662020000|2022-06-08 04:20:20|||||||||1
1654662050000|2022-06-08 04:20:50|||||||||1
1654662070000|2022-06-08 04:21:10|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|4
1654662080000|2022-06-08 04:21:20|3821.91|3819.91|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|1
1654662100000|2022-06-08 04:21:40|||||||||1
1654662110000|2022-06-08 04:21:50|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|13
1654662150000|2022-06-08 04:22:30|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|11
1654662180000|2022-06-08 04:23:00|||||||||1
1654662190000|2022-06-08 04:23:10|3823.91|3821.91|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|7
1654662200000|2022-06-08 04:23:20|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|0
1654662210000|2022-06-08 04:23:30|3823.91|3821.91|3823.41|3821.41|3823.91|3821.91|3822.91|3820.91|1
1654662220000|2022-06-08 04:23:40|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654662250000|2022-06-08 04:24:10|||||||||1
1654662280000|2022-06-08 04:24:40|||||||||1
1654662310000|2022-06-08 04:25:10|||||||||1
1654662330000|2022-06-08 04:25:30|||||||||1
1654662350000|2022-06-08 04:25:50|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|4
1654662360000|2022-06-08 04:26:00|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654662380000|2022-06-08 04:26:20|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|1
1654662400000|2022-06-08 04:26:40|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654662410000|2022-06-08 04:26:50|||||||||1
1654662440000|2022-06-08 04:27:20|||||||||1
1654662460000|2022-06-08 04:27:40|||||||||64
1654662490000|2022-06-08 04:28:10|||||||||1
1654662500000|2022-06-08 04:28:20|||||||||5
1654662510000|2022-06-08 04:28:30|||||||||1
1654662520000|2022-06-08 04:28:40|||||||||2
1654662530000|2022-06-08 04:28:50|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|13
1654662540000|2022-06-08 04:29:00|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654662570000|2022-06-08 04:29:30|||||||||1
1654662580000|2022-06-08 04:29:40|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|10
1654662630000|2022-06-08 04:30:30|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|27
1654662640000|2022-06-08 04:30:40|3823.41|3821.41|3823.91|3821.91|3823.91|3821.91|3822.91|3820.91|19
1654662650000|2022-06-08 04:30:50|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654662660000|2022-06-08 04:31:00|||||||||50
1654662670000|2022-06-08 04:31:10|3823.41|3821.41|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|0
1654662680000|2022-06-08 04:31:20|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|0
1654662690000|2022-06-08 04:31:30|3822.91|3820.91|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654662730000|2022-06-08 04:32:10|||||||||3
1654662770000|2022-06-08 04:32:50|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654662780000|2022-06-08 04:33:00|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654662910000|2022-06-08 04:35:10|||||||||27
1654662930000|2022-06-08 04:35:30|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|1
1654662940000|2022-06-08 04:35:40|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|1
1654662950000|2022-06-08 04:35:50|3822.41|3820.41|3822.41|3820.41|3822.91|3820.91|3822.41|3820.41|0
1654662960000|2022-06-08 04:36:00|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654662970000|2022-06-08 04:36:10|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|0
1654662990000|2022-06-08 04:36:30|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|0
1654663000000|2022-06-08 04:36:40|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|1
1654663030000|2022-06-08 04:37:10|3822.91|3820.91|3821.91|3819.91|3822.91|3820.91|3821.91|3819.91|2
1654663040000|2022-06-08 04:37:20|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|0
1654663050000|2022-06-08 04:37:30|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|8
1654663070000|2022-06-08 04:37:50|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|1
1654663090000|2022-06-08 04:38:10|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|0
1654663100000|2022-06-08 04:38:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654663140000|2022-06-08 04:39:00|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|1
1654663160000|2022-06-08 04:39:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654663170000|2022-06-08 04:39:30|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|1
1654663200000|2022-06-08 04:40:00|||||||||1
1654663240000|2022-06-08 04:40:40|||||||||1
1654663250000|2022-06-08 04:40:50|||||||||5
1654663310000|2022-06-08 04:41:50|||||||||2
1654663480000|2022-06-08 04:44:40|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|15
1654663490000|2022-06-08 04:44:50|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|6
1654663530000|2022-06-08 04:45:30|3823.91|3821.91|3823.41|3821.41|3823.91|3821.91|3823.41|3821.41|5
1654663540000|2022-06-08 04:45:40|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654663560000|2022-06-08 04:46:00|3823.41|3821.41|3823.91|3821.91|3823.91|3821.91|3823.41|3821.41|0
1654663570000|2022-06-08 04:46:10|3822.91|3820.91|3823.41|3821.41|3823.41|3821.41|3822.91|3820.91|9
1654663580000|2022-06-08 04:46:20|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|3823.91|3821.91|0
1654663660000|2022-06-08 04:47:40|3823.41|3821.41|3823.91|3821.91|3823.91|3821.91|3823.41|3821.41|0
1654663670000|2022-06-08 04:47:50|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|0
1654663690000|2022-06-08 04:48:10|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654663730000|2022-06-08 04:48:50|||||||||10
1654663750000|2022-06-08 04:49:10|||||||||1
1654663800000|2022-06-08 04:50:00|||||||||8
1654663860000|2022-06-08 04:51:00|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|14
1654663880000|2022-06-08 04:51:20|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|0
1654663940000|2022-06-08 04:52:20|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|4
1654664010000|2022-06-08 04:53:30|||||||||33
1654664020000|2022-06-08 04:53:40|||||||||1
1654664070000|2022-06-08 04:54:30|3820.41|3818.41|3819.91|3817.91|3820.41|3818.41|3819.91|3817.91|0
1654664080000|2022-06-08 04:54:40|||||||||3
1654664110000|2022-06-08 04:55:10|||||||||8
1654664120000|2022-06-08 04:55:20|||||||||14
1654664130000|2022-06-08 04:55:30|||||||||7
1654664140000|2022-06-08 04:55:40|||||||||8
1654664170000|2022-06-08 04:56:10|||||||||1
1654664200000|2022-06-08 04:56:40|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|103
1654664250000|2022-06-08 04:57:30|||||||||34
1654664260000|2022-06-08 04:57:40|3818.41|3816.41|3818.91|3816.91|3818.91|3816.91|3817.91|3815.91|19
1654664290000|2022-06-08 04:58:10|3817.91|3815.91|3817.91|3815.91|3817.91|3815.91|3817.91|3815.91|11
1654664300000|2022-06-08 04:58:20|3818.41|3816.41|3817.91|3815.91|3818.41|3816.41|3817.91|3815.91|46
1654664310000|2022-06-08 04:58:30|3818.41|3816.41|3817.91|3815.91|3818.41|3816.41|3817.91|3815.91|0
1654664320000|2022-06-08 04:58:40|3818.41|3816.41|3817.91|3815.91|3818.41|3816.41|3817.91|3815.91|0
1654664350000|2022-06-08 04:59:10|3816.91|3814.91|3816.91|3814.91|3816.91|3814.91|3816.91|3814.91|10
1654664360000|2022-06-08 04:59:20|3817.41|3815.41|3817.41|3815.41|3817.91|3815.91|3817.41|3815.41|0
1654664370000|2022-06-08 04:59:30|3817.91|3815.91|3817.91|3815.91|3817.91|3815.91|3817.91|3815.91|0
1654664390000|2022-06-08 04:59:50|||||||||1
1654664400000|2022-06-08 05:00:00|3817.41|3815.41|3817.91|3815.91|3817.91|3815.91|3816.91|3814.91|16
1654664410000|2022-06-08 05:00:10|3817.41|3815.41|3817.91|3815.91|3817.91|3815.91|3816.91|3814.91|0
1654664460000|2022-06-08 05:01:00|3818.41|3816.41|3818.91|3816.91|3818.91|3816.91|3818.41|3816.41|5
1654664480000|2022-06-08 05:01:20|||||||||1
1654664530000|2022-06-08 05:02:10|3819.91|3817.91|3819.41|3817.41|3819.91|3817.91|3819.41|3817.41|8
1654664540000|2022-06-08 05:02:20|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|0
1654664550000|2022-06-08 05:02:30|3819.41|3817.41|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|7
1654664560000|2022-06-08 05:02:40|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3
1654664580000|2022-06-08 05:03:00|||||||||8
1654664610000|2022-06-08 05:03:30|||||||||8
1654664620000|2022-06-08 05:03:40|3819.41|3817.41|3818.91|3816.91|3819.41|3817.41|3818.91|3816.91|0
1654664640000|2022-06-08 05:04:00|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|17
1654664680000|2022-06-08 05:04:40|||||||||16
1654664710000|2022-06-08 05:05:10|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|13
1654664720000|2022-06-08 05:05:20|3821.41|3819.41|3820.91|3818.91|3821.41|3819.41|3820.91|3818.91|6
1654664730000|2022-06-08 05:05:30|3821.41|3819.41|3820.91|3818.91|3821.41|3819.41|3820.91|3818.91|0
1654664790000|2022-06-08 05:06:30|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|8
1654664800000|2022-06-08 05:06:40|3820.91|3818.91|3821.91|3819.91|3821.91|3819.91|3820.91|3818.91|5
1654664810000|2022-06-08 05:06:50|3820.91|3818.91|3821.91|3819.91|3821.91|3819.91|3820.91|3818.91|9
1654664820000|2022-06-08 05:07:00|||||||||8
1654664840000|2022-06-08 05:07:20|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|7
1654664850000|2022-06-08 05:07:30|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|12
1654664870000|2022-06-08 05:07:50|||||||||8
1654664900000|2022-06-08 05:08:20|||||||||13
1654664920000|2022-06-08 05:08:40|||||||||1
1654664980000|2022-06-08 05:09:40|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|11
1654665050000|2022-06-08 05:10:50|3823.91|3821.91|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|4
1654665060000|2022-06-08 05:11:00|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654665070000|2022-06-08 05:11:10|3823.41|3821.41|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|3
1654665100000|2022-06-08 05:11:40|||||||||8
1654665170000|2022-06-08 05:12:50|||||||||8
1654665200000|2022-06-08 05:13:20|||||||||12
1654665210000|2022-06-08 05:13:30|||||||||8
1654665230000|2022-06-08 05:13:50|||||||||8
1654665240000|2022-06-08 05:14:00|||||||||35
1654665290000|2022-06-08 05:14:50|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|8
1654665300000|2022-06-08 05:15:00|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|0
1654665340000|2022-06-08 05:15:40|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|0
1654665350000|2022-06-08 05:15:50|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|8
1654665380000|2022-06-08 05:16:20|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|9
1654665390000|2022-06-08 05:16:30|3821.91|3819.91|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|19
1654665400000|2022-06-08 05:16:40|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|9
1654665410000|2022-06-08 05:16:50|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|35
1654665420000|2022-06-08 05:17:00|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|43
1654665470000|2022-06-08 05:17:50|||||||||21
1654665480000|2022-06-08 05:18:00|||||||||1
1654665490000|2022-06-08 05:18:10|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3820.91|3818.91|6
1654665500000|2022-06-08 05:18:20|3820.91|3818.91|3821.41|3819.41|3821.91|3819.91|3820.91|3818.91|1
1654665510000|2022-06-08 05:18:30|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|0
1654665530000|2022-06-08 05:18:50|3821.41|3819.41|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|10
1654665600000|2022-06-08 05:20:00|||||||||16
1654665610000|2022-06-08 05:20:10|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|146
1654665630000|2022-06-08 05:20:30|||||||||55
1654665640000|2022-06-08 05:20:40|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|3820.91|3818.91|6
1654665670000|2022-06-08 05:21:10|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|4
1654665700000|2022-06-08 05:21:40|||||||||9
1654665720000|2022-06-08 05:22:00|3822.41|3820.41|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|1
1654665740000|2022-06-08 05:22:20|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|3821.41|3819.41|14
1654665750000|2022-06-08 05:22:30|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|0
1654665770000|2022-06-08 05:22:50|3821.41|3819.41|3821.91|3819.91|3821.91|3819.91|3821.41|3819.41|0
1654665780000|2022-06-08 05:23:00|3821.41|3819.41|3820.91|3818.91|3821.91|3819.91|3820.91|3818.91|1
1654665810000|2022-06-08 05:23:30|3820.41|3818.41|3819.91|3817.91|3820.41|3818.41|3819.91|3817.91|32
1654665820000|2022-06-08 05:23:40|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|0
1654665830000|2022-06-08 05:23:50|3820.41|3818.41|3819.91|3817.91|3820.91|3818.91|3819.91|3817.91|0
1654665850000|2022-06-08 05:24:10|||||||||16
1654665870000|2022-06-08 05:24:30|3819.41|3817.41|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|29
1654665880000|2022-06-08 05:24:40|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|5
1654665910000|2022-06-08 05:25:10|3819.41|3817.41|3819.91|3817.91|3819.91|3817.91|3819.41|3817.41|28
1654665920000|2022-06-08 05:25:20|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|8
1654665930000|2022-06-08 05:25:30|3818.91|3816.91|3819.41|3817.41|3819.41|3817.41|3818.91|3816.91|0
1654665940000|2022-06-08 05:25:40|3818.91|3816.91|3819.41|3817.41|3819.91|3817.91|3818.91|3816.91|8
1654665950000|2022-06-08 05:25:50|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|0
1654665960000|2022-06-08 05:26:00|3819.91|3817.91|3819.41|3817.41|3819.91|3817.91|3818.91|3816.91|21
1654665970000|2022-06-08 05:26:10|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|0
1654665980000|2022-06-08 05:26:20|3819.41|3817.41|3819.91|3817.91|3819.91|3817.91|3819.41|3817.41|16
1654665990000|2022-06-08 05:26:30|3818.91|3816.91|3817.91|3815.91|3818.91|3816.91|3817.91|3815.91|133
1654666000000|2022-06-08 05:26:40|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|3818.91|3816.91|17
1654666030000|2022-06-08 05:27:10|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|12
1654666040000|2022-06-08 05:27:20|3819.41|3817.41|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|1
1654666090000|2022-06-08 05:28:10|3819.91|3817.91|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|80
1654666120000|2022-06-08 05:28:40|||||||||64
1654666150000|2022-06-08 05:29:10|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.41|3817.41|78
1654666160000|2022-06-08 05:29:20|3818.91|3816.91|3818.91|3816.91|3819.41|3817.41|3818.91|3816.91|48
1654666170000|2022-06-08 05:29:30|3819.41|3817.41|3818.91|3816.91|3819.41|3817.41|3818.91|3816.91|22
1654666180000|2022-06-08 05:29:40|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|3819.91|3817.91|1
1654666190000|2022-06-08 05:29:50|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|3819.41|3817.41|5
1654666200000|2022-06-08 05:30:00|3819.91|3817.91|3818.91|3816.91|3819.91|3817.91|3818.91|3816.91|1
1654666210000|2022-06-08 05:30:10|3819.91|3817.91|3820.91|3818.91|3820.91|3818.91|3819.91|3817.91|3
1654666220000|2022-06-08 05:30:20|3820.41|3818.41|3820.91|3818.91|3820.91|3818.91|3820.41|3818.41|2
1654666260000|2022-06-08 05:31:00|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|3821.91|3819.91|39
1654666270000|2022-06-08 05:31:10|3822.41|3820.41|3821.91|3819.91|3822.91|3820.91|3821.91|3819.91|5
1654666300000|2022-06-08 05:31:40|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|13
1654666330000|2022-06-08 05:32:10|3823.41|3821.41|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|4
1654666340000|2022-06-08 05:32:20|3823.41|3821.41|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|7
1654666360000|2022-06-08 05:32:40|3821.91|3819.91|3822.91|3820.91|3822.91|3820.91|3821.91|3819.91|21
1654666380000|2022-06-08 05:33:00|3823.91|3821.91|3822.91|3820.91|3823.91|3821.91|3822.91|3820.91|104
1654666420000|2022-06-08 05:33:40|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|3823.41|3821.41|61
1654666430000|2022-06-08 05:33:50|3822.91|3820.91|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654666440000|2022-06-08 05:34:00|3823.41|3821.41|3823.91|3821.91|3823.91|3821.91|3822.91|3820.91|4
1654666450000|2022-06-08 05:34:10|||||||||8
1654666480000|2022-06-08 05:34:40|||||||||1
1654666490000|2022-06-08 05:34:50|3823.41|3821.41|3823.41|3821.41|3823.91|3821.91|3823.41|3821.41|1
1654666500000|2022-06-08 05:35:00|3822.91|3820.91|3822.91|3820.91|3823.41|3821.41|3822.91|3820.91|0
1654666520000|2022-06-08 05:35:20|||||||||1
1654666550000|2022-06-08 05:35:50|||||||||7
1654666570000|2022-06-08 05:36:10|3821.91|3819.91|3821.91|3819.91|3822.41|3820.41|3821.91|3819.91|17
1654666580000|2022-06-08 05:36:20|3822.41|3820.41|3822.91|3820.91|3822.91|3820.91|3822.41|3820.41|2
1654666590000|2022-06-08 05:36:30|3822.41|3820.41|3821.91|3819.91|3822.91|3820.91|3821.91|3819.91|0
1654666610000|2022-06-08 05:36:50|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|3822.41|3820.41|0
1654666620000|2022-06-08 05:37:00|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|3822.91|3820.91|13
1654666630000|2022-06-08 05:37:10|3823.41|3821.41|3823.91|3821.91|3823.91|3821.91|3822.91|3820.91|28
1654666670000|2022-06-08 05:37:50|||||||||16
1654666690000|2022-06-08 05:38:10|||||||||16
1654666700000|2022-06-08 05:38:20|||||||||50
1654666710000|2022-06-08 05:38:30|3824.41|3822.41|3823.91|3821.91|3824.41|3822.41|3823.91|3821.91|43
1654666730000|2022-06-08 05:38:50|3824.41|3822.41|3823.91|3821.91|3824.41|3822.41|3823.91|3821.91|0
1654666740000|2022-06-08 05:39:00|||||||||19
1654666750000|2022-06-08 05:39:10|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3823.91|3821.91|26
1654666760000|2022-06-08 05:39:20|||||||||1
1654666790000|2022-06-08 05:39:50|||||||||135
1654666810000|2022-06-08 05:40:10|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|16
1654666820000|2022-06-08 05:40:20|||||||||1
1654666830000|2022-06-08 05:40:30|||||||||25
1654666840000|2022-06-08 05:40:40|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|16
1654666850000|2022-06-08 05:40:50|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|0
1654666860000|2022-06-08 05:41:00|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|59
1654666880000|2022-06-08 05:41:20|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|0
1654666910000|2022-06-08 05:41:50|3824.91|3822.91|3825.41|3823.41|3825.91|3823.91|3824.91|3822.91|8
1654666920000|2022-06-08 05:42:00|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|0
1654666930000|2022-06-08 05:42:10|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654666940000|2022-06-08 05:42:20|||||||||12
1654666950000|2022-06-08 05:42:30|||||||||1
1654666970000|2022-06-08 05:42:50|||||||||8
1654666990000|2022-06-08 05:43:10|||||||||20
1654667000000|2022-06-08 05:43:20|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|1
1654667010000|2022-06-08 05:43:30|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654667020000|2022-06-08 05:43:40|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|0
1654667040000|2022-06-08 05:44:00|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|0
1654667080000|2022-06-08 05:44:40|3825.41|3823.41|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|17
1654667090000|2022-06-08 05:44:50|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|9
1654667100000|2022-06-08 05:45:00|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|2
1654667110000|2022-06-08 05:45:10|||||||||13
1654667120000|2022-06-08 05:45:20|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|8
1654667170000|2022-06-08 05:46:10|3824.91|3822.91|3825.41|3823.41|3825.91|3823.91|3824.91|3822.91|34
1654667180000|2022-06-08 05:46:20|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|0
1654667190000|2022-06-08 05:46:30|3825.91|3823.91|3824.91|3822.91|3825.91|3823.91|3824.91|3822.91|0
1654667200000|2022-06-08 05:46:40|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3825.41|3823.41|8
1654667230000|2022-06-08 05:47:10|||||||||9
1654667240000|2022-06-08 05:47:20|3826.41|3824.41|3825.91|3823.91|3826.41|3824.41|3825.91|3823.91|3
1654667280000|2022-06-08 05:48:00|3825.41|3823.41|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|5
1654667290000|2022-06-08 05:48:10|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|11
1654667320000|2022-06-08 05:48:40|||||||||2
1654667340000|2022-06-08 05:49:00|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|0
1654667360000|2022-06-08 05:49:20|||||||||26
1654667400000|2022-06-08 05:50:00|3824.91|3822.91|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|4
1654667410000|2022-06-08 05:50:10|3825.91|3823.91|3825.41|3823.41|3825.91|3823.91|3825.41|3823.41|15
1654667420000|2022-06-08 05:50:20|3824.91|3822.91|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|0
1654667430000|2022-06-08 05:50:30|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|0
1654667440000|2022-06-08 05:50:40|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3824.91|3822.91|8
1654667450000|2022-06-08 05:50:50|3824.91|3822.91|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|0
1654667460000|2022-06-08 05:51:00|3825.41|3823.41|3825.91|3823.91|3825.91|3823.91|3824.91|3822.91|58
1654667470000|2022-06-08 05:51:10|3825.41|3823.41|3825.41|3823.41|3825.41|3823.41|3824.91|3822.91|5
1654667480000|2022-06-08 05:51:20|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|2
1654667490000|2022-06-08 05:51:30|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|32
1654667500000|2022-06-08 05:51:40|3825.41|3823.41|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|5
1654667530000|2022-06-08 05:52:10|||||||||2
1654667550000|2022-06-08 05:52:30|||||||||1
1654667570000|2022-06-08 05:52:50|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|27
1654667580000|2022-06-08 05:53:00|3824.91|3822.91|3824.41|3822.41|3824.91|3822.91|3824.41|3822.41|0
1654667590000|2022-06-08 05:53:10|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|2
1654667600000|2022-06-08 05:53:20|||||||||10
1654667610000|2022-06-08 05:53:30|||||||||1
1654667630000|2022-06-08 05:53:50|||||||||1
1654667640000|2022-06-08 05:54:00|||||||||1
1654667650000|2022-06-08 05:54:10|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654667660000|2022-06-08 05:54:20|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|7
1654667680000|2022-06-08 05:54:40|3825.41|3823.41|3824.91|3822.91|3825.41|3823.41|3824.91|3822.91|20
1654667720000|2022-06-08 05:55:20|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|9
1654667730000|2022-06-08 05:55:30|3824.41|3822.41|3824.91|3822.91|3824.91|3822.91|3824.41|3822.41|0
1654667740000|2022-06-08 05:55:40|||||||||2
1654667760000|2022-06-08 05:56:00|||||||||1
1654667770000|2022-06-08 05:56:10|3824.41|3822.41|3823.91|3821.91|3824.41|3822.41|3823.91|3821.91|0
1654667780000|2022-06-08 05:56:20|||||||||1
1654667810000|2022-06-08 05:56:50|||||||||2
1654667830000|2022-06-08 05:57:10|3824.41|3822.41|3824.41|3822.41|3824.41|3822.41|3823.91|3821.91|12
1654667840000|2022-06-08 05:57:20|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|3824.91|3822.91|1
1654667850000|2022-06-08 05:57:30|||||||||3
1654667880000|2022-06-08 05:58:00|||||||||1
1654667900000|2022-06-08 05:58:20|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|3825.91|3823.91|4
1654667920000|2022-06-08 05:58:40|||||||||4
1654667930000|2022-06-08 05:58:50|||||||||5
1654667960000|2022-06-08 05:59:20|3826.41|3824.41|3825.91|3823.91|3826.91|3824.91|3825.91|3823.91|6
1654667990000|2022-06-08 05:59:50|3826.91|3824.91|3826.41|3824.41|3826.91|3824.91|3826.41|3824.41|31
1654668000000|2022-06-08 06:00:00|3826.16|3824.66|3825.66|3824.16|3826.66|3825.16|3825.66|3824.16|80
1654668010000|2022-06-08 06:00:10|3826.66|3825.16|3825.66|3824.16|3826.66|3825.16|3825.66|3824.16|88
1654668020000|2022-06-08 06:00:20|||||||||14
1654668030000|2022-06-08 06:00:30|||||||||25
1654668040000|2022-06-08 06:00:40|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|88
1654668050000|2022-06-08 06:00:50|3823.66|3822.16|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|86
1654668060000|2022-06-08 06:01:00|||||||||15
1654668070000|2022-06-08 06:01:10|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|83
1654668080000|2022-06-08 06:01:20|||||||||51
1654668090000|2022-06-08 06:01:30|||||||||23
1654668100000|2022-06-08 06:01:40|||||||||7
1654668110000|2022-06-08 06:01:50|||||||||47
1654668120000|2022-06-08 06:02:00|||||||||18
1654668130000|2022-06-08 06:02:10|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|51
1654668140000|2022-06-08 06:02:20|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|20
1654668150000|2022-06-08 06:02:30|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|28
1654668160000|2022-06-08 06:02:40|3824.16|3822.66|3823.66|3822.16|3824.16|3822.66|3823.66|3822.16|8
1654668170000|2022-06-08 06:02:50|||||||||5
1654668180000|2022-06-08 06:03:00|||||||||51
1654668190000|2022-06-08 06:03:10|||||||||11
1654668200000|2022-06-08 06:03:20|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|6
1654668210000|2022-06-08 06:03:30|||||||||8
1654668220000|2022-06-08 06:03:40|||||||||4
1654668230000|2022-06-08 06:03:50|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|57
1654668240000|2022-06-08 06:04:00|||||||||5
1654668250000|2022-06-08 06:04:10|||||||||9
1654668260000|2022-06-08 06:04:20|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|58
1654668270000|2022-06-08 06:04:30|3822.16|3820.66|3821.66|3820.16|3822.16|3820.66|3821.66|3820.16|25
1654668280000|2022-06-08 06:04:40|||||||||26
1654668290000|2022-06-08 06:04:50|||||||||17
1654668300000|2022-06-08 06:05:00|3822.66|3821.16|3823.66|3822.16|3823.66|3822.16|3822.66|3821.16|70
1654668320000|2022-06-08 06:05:20|3822.66|3821.16|3823.66|3822.16|3823.66|3822.16|3822.66|3821.16|11
1654668330000|2022-06-08 06:05:30|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|10
1654668360000|2022-06-08 06:06:00|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|50
1654668370000|2022-06-08 06:06:10|||||||||2
1654668380000|2022-06-08 06:06:20|3822.16|3820.66|3821.66|3820.16|3822.16|3820.66|3821.66|3820.16|44
1654668390000|2022-06-08 06:06:30|||||||||2
1654668400000|2022-06-08 06:06:40|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|1
1654668410000|2022-06-08 06:06:50|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|6
1654668420000|2022-06-08 06:07:00|3822.16|3820.66|3822.66|3821.16|3822.66|3821.16|3822.16|3820.66|2
1654668430000|2022-06-08 06:07:10|3823.16|3821.66|3822.66|3821.16|3823.16|3821.66|3822.66|3821.16|1
1654668440000|2022-06-08 06:07:20|||||||||8
1654668460000|2022-06-08 06:07:40|||||||||108
1654668500000|2022-06-08 06:08:20|||||||||8
1654668520000|2022-06-08 06:08:40|||||||||51
1654668540000|2022-06-08 06:09:00|||||||||2
1654668550000|2022-06-08 06:09:10|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|25
1654668560000|2022-06-08 06:09:20|3822.66|3821.16|3822.66|3821.16|3823.16|3821.66|3822.66|3821.16|14
1654668570000|2022-06-08 06:09:30|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|12
1654668600000|2022-06-08 06:10:00|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|15
1654668620000|2022-06-08 06:10:20|||||||||1
1654668650000|2022-06-08 06:10:50|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|25
1654668660000|2022-06-08 06:11:00|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3
1654668670000|2022-06-08 06:11:10|3821.66|3820.16|3822.16|3820.66|3822.16|3820.66|3821.66|3820.16|20
1654668680000|2022-06-08 06:11:20|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|1
1654668700000|2022-06-08 06:11:40|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|29
1654668710000|2022-06-08 06:11:50|3822.16|3820.66|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|12
1654668720000|2022-06-08 06:12:00|3822.16|3820.66|3822.66|3821.16|3822.66|3821.16|3821.66|3820.16|4
1654668750000|2022-06-08 06:12:30|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|18
1654668770000|2022-06-08 06:12:50|||||||||1
1654668780000|2022-06-08 06:13:00|||||||||93
1654668790000|2022-06-08 06:13:10|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|56
1654668800000|2022-06-08 06:13:20|3822.16|3820.66|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|62
1654668810000|2022-06-08 06:13:30|||||||||1
1654668830000|2022-06-08 06:13:50|||||||||5
1654668850000|2022-06-08 06:14:10|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|76
1654668880000|2022-06-08 06:14:40|||||||||10
1654668900000|2022-06-08 06:15:00|||||||||1
1654668910000|2022-06-08 06:15:10|||||||||50
1654668930000|2022-06-08 06:15:30|||||||||1
1654668940000|2022-06-08 06:15:40|||||||||25
1654668950000|2022-06-08 06:15:50|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|1
1654668960000|2022-06-08 06:16:00|||||||||7
1654668970000|2022-06-08 06:16:10|||||||||1
1654668990000|2022-06-08 06:16:30|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|3820.66|3819.16|77
1654669010000|2022-06-08 06:16:50|||||||||8
1654669040000|2022-06-08 06:17:20|||||||||2
1654669070000|2022-06-08 06:17:50|||||||||1
1654669130000|2022-06-08 06:18:50|||||||||1
1654669140000|2022-06-08 06:19:00|||||||||8
1654669150000|2022-06-08 06:19:10|||||||||15
1654669160000|2022-06-08 06:19:20|||||||||1
1654669180000|2022-06-08 06:19:40|||||||||9
1654669210000|2022-06-08 06:20:10|||||||||7
1654669220000|2022-06-08 06:20:20|||||||||1
1654669240000|2022-06-08 06:20:40|||||||||2
1654669250000|2022-06-08 06:20:50|||||||||20
1654669260000|2022-06-08 06:21:00|||||||||2
1654669270000|2022-06-08 06:21:10|||||||||20
1654669280000|2022-06-08 06:21:20|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|27
1654669290000|2022-06-08 06:21:30|||||||||3
1654669320000|2022-06-08 06:22:00|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|190
1654669330000|2022-06-08 06:22:10|||||||||8
1654669350000|2022-06-08 06:22:30|3821.66|3820.16|3822.66|3821.16|3822.66|3821.16|3821.66|3820.16|98
1654669360000|2022-06-08 06:22:40|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|233
1654669370000|2022-06-08 06:22:50|||||||||177
1654669380000|2022-06-08 06:23:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|151
1654669390000|2022-06-08 06:23:10|||||||||13
1654669410000|2022-06-08 06:23:30|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|218
1654669420000|2022-06-08 06:23:40|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|53
1654669450000|2022-06-08 06:24:10|3825.16|3823.66|3825.66|3824.16|3825.66|3824.16|3825.16|3823.66|67
1654669460000|2022-06-08 06:24:20|||||||||5
1654669470000|2022-06-08 06:24:30|||||||||115
1654669490000|2022-06-08 06:24:50|||||||||1
1654669500000|2022-06-08 06:25:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|9
1654669510000|2022-06-08 06:25:10|||||||||9
1654669520000|2022-06-08 06:25:20|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|90
1654669530000|2022-06-08 06:25:30|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|27
1654669540000|2022-06-08 06:25:40|3825.66|3824.16|3826.66|3825.16|3826.66|3825.16|3825.66|3824.16|71
1654669550000|2022-06-08 06:25:50|||||||||14
1654669560000|2022-06-08 06:26:00|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|5
1654669590000|2022-06-08 06:26:30|||||||||40
1654669600000|2022-06-08 06:26:40|||||||||8
1654669620000|2022-06-08 06:27:00|||||||||44
1654669640000|2022-06-08 06:27:20|||||||||8
1654669660000|2022-06-08 06:27:40|||||||||2
1654669690000|2022-06-08 06:28:10|||||||||4
1654669700000|2022-06-08 06:28:20|||||||||10
1654669710000|2022-06-08 06:28:30|||||||||4
1654669720000|2022-06-08 06:28:40|||||||||67
1654669730000|2022-06-08 06:28:50|||||||||11
1654669760000|2022-06-08 06:29:20|||||||||12
1654669770000|2022-06-08 06:29:30|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|36
1654669780000|2022-06-08 06:29:40|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|43
1654669790000|2022-06-08 06:29:50|3824.66|3823.16|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|30
1654669800000|2022-06-08 06:30:00|||||||||36
1654669810000|2022-06-08 06:30:10|3826.16|3824.66|3826.66|3825.16|3826.66|3825.16|3826.16|3824.66|26
1654669830000|2022-06-08 06:30:30|||||||||75
1654669840000|2022-06-08 06:30:40|||||||||28
1654669850000|2022-06-08 06:30:50|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|16
1654669860000|2022-06-08 06:31:00|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|44
1654669870000|2022-06-08 06:31:10|||||||||27
1654669880000|2022-06-08 06:31:20|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|49
1654669930000|2022-06-08 06:32:10|||||||||21
1654669940000|2022-06-08 06:32:20|3828.66|3827.16|3828.66|3827.16|3828.66|3827.16|3828.66|3827.16|24
1654669950000|2022-06-08 06:32:30|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|56
1654669970000|2022-06-08 06:32:50|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|85
1654669980000|2022-06-08 06:33:00|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|42
1654669990000|2022-06-08 06:33:10|||||||||68
1654670000000|2022-06-08 06:33:20|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|45
1654670030000|2022-06-08 06:33:50|||||||||35
1654670050000|2022-06-08 06:34:10|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|71
1654670060000|2022-06-08 06:34:20|||||||||41
1654670080000|2022-06-08 06:34:40|||||||||16
1654670100000|2022-06-08 06:35:00|||||||||29
1654670110000|2022-06-08 06:35:10|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|26
1654670120000|2022-06-08 06:35:20|||||||||16
1654670130000|2022-06-08 06:35:30|3827.66|3826.16|3826.66|3825.16|3827.66|3826.16|3826.66|3825.16|53
1654670140000|2022-06-08 06:35:40|||||||||1
1654670150000|2022-06-08 06:35:50|||||||||6
1654670160000|2022-06-08 06:36:00|||||||||12
1654670170000|2022-06-08 06:36:10|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|42
1654670180000|2022-06-08 06:36:20|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|18
1654670190000|2022-06-08 06:36:30|||||||||3
1654670200000|2022-06-08 06:36:40|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|73
1654670210000|2022-06-08 06:36:50|||||||||2
1654670240000|2022-06-08 06:37:20|||||||||1
1654670250000|2022-06-08 06:37:30|||||||||4
1654670260000|2022-06-08 06:37:40|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|22
1654670280000|2022-06-08 06:38:00|||||||||6
1654670290000|2022-06-08 06:38:10|||||||||3
1654670330000|2022-06-08 06:38:50|||||||||4
1654670340000|2022-06-08 06:39:00|||||||||3
1654670350000|2022-06-08 06:39:10|||||||||5
1654670370000|2022-06-08 06:39:30|||||||||4
1654670390000|2022-06-08 06:39:50|||||||||3
1654670400000|2022-06-08 06:40:00|||||||||8
1654670410000|2022-06-08 06:40:10|||||||||2
1654670420000|2022-06-08 06:40:20|||||||||3
1654670430000|2022-06-08 06:40:30|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|79
1654670450000|2022-06-08 06:40:50|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3825.66|3824.16|69
1654670460000|2022-06-08 06:41:00|3825.66|3824.16|3826.66|3825.16|3826.66|3825.16|3825.66|3824.16|17
1654670470000|2022-06-08 06:41:10|3826.16|3824.66|3825.66|3824.16|3826.16|3824.66|3825.66|3824.16|102
1654670480000|2022-06-08 06:41:20|3826.16|3824.66|3825.66|3824.16|3826.16|3824.66|3825.66|3824.16|26
1654670490000|2022-06-08 06:41:30|3826.66|3825.16|3825.66|3824.16|3826.66|3825.16|3825.66|3824.16|9
1654670510000|2022-06-08 06:41:50|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|3826.66|3825.16|6
1654670530000|2022-06-08 06:42:10|3825.66|3824.16|3826.66|3825.16|3826.66|3825.16|3825.66|3824.16|27
1654670560000|2022-06-08 06:42:40|||||||||1
1654670570000|2022-06-08 06:42:50|3827.16|3825.66|3826.66|3825.16|3827.16|3825.66|3826.66|3825.16|49
1654670580000|2022-06-08 06:43:00|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|3827.66|3826.16|12
1654670590000|2022-06-08 06:43:10|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|428
1654670600000|2022-06-08 06:43:20|||||||||82
1654670610000|2022-06-08 06:43:30|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|236
1654670620000|2022-06-08 06:43:40|||||||||30
1654670630000|2022-06-08 06:43:50|||||||||10
1654670640000|2022-06-08 06:44:00|||||||||39
1654670650000|2022-06-08 06:44:10|3823.66|3822.16|3824.16|3822.66|3824.16|3822.66|3823.66|3822.16|280
1654670660000|2022-06-08 06:44:20|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|1
1654670670000|2022-06-08 06:44:30|3823.66|3822.16|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|85
1654670680000|2022-06-08 06:44:40|||||||||5
1654670690000|2022-06-08 06:44:50|||||||||10
1654670700000|2022-06-08 06:45:00|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|184
1654670730000|2022-06-08 06:45:30|||||||||70
1654670740000|2022-06-08 06:45:40|||||||||15
1654670760000|2022-06-08 06:46:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|24
1654670790000|2022-06-08 06:46:30|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|166
1654670800000|2022-06-08 06:46:40|||||||||1
1654670810000|2022-06-08 06:46:50|||||||||9
1654670820000|2022-06-08 06:47:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|96
1654670830000|2022-06-08 06:47:10|||||||||8
1654670840000|2022-06-08 06:47:20|||||||||5
1654670850000|2022-06-08 06:47:30|||||||||38
1654670860000|2022-06-08 06:47:40|||||||||29
1654670890000|2022-06-08 06:48:10|||||||||15
1654670900000|2022-06-08 06:48:20|||||||||35
1654670910000|2022-06-08 06:48:30|||||||||15
1654670920000|2022-06-08 06:48:40|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|3825.66|3824.16|30
1654670940000|2022-06-08 06:49:00|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|282
1654670950000|2022-06-08 06:49:10|||||||||15
1654670980000|2022-06-08 06:49:40|||||||||31
1654671000000|2022-06-08 06:50:00|||||||||5
1654671010000|2022-06-08 06:50:10|||||||||1
1654671020000|2022-06-08 06:50:20|||||||||184
1654671030000|2022-06-08 06:50:30|||||||||19
1654671060000|2022-06-08 06:51:00|||||||||12
1654671080000|2022-06-08 06:51:20|||||||||34
1654671090000|2022-06-08 06:51:30|||||||||3
1654671100000|2022-06-08 06:51:40|||||||||31
1654671120000|2022-06-08 06:52:00|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|36
1654671130000|2022-06-08 06:52:10|3824.66|3823.16|3823.66|3822.16|3824.66|3823.16|3823.66|3822.16|19
1654671140000|2022-06-08 06:52:20|3824.66|3823.16|3823.66|3822.16|3824.66|3823.16|3823.66|3822.16|14
1654671150000|2022-06-08 06:52:30|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|1
1654671160000|2022-06-08 06:52:40|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|43
1654671170000|2022-06-08 06:52:50|||||||||5
1654671190000|2022-06-08 06:53:10|||||||||1
1654671230000|2022-06-08 06:53:50|||||||||7
1654671240000|2022-06-08 06:54:00|||||||||2
1654671260000|2022-06-08 06:54:20|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|169
1654671290000|2022-06-08 06:54:50|||||||||2
1654671300000|2022-06-08 06:55:00|3821.66|3820.16|3822.66|3821.16|3822.66|3821.16|3821.66|3820.16|43
1654671310000|2022-06-08 06:55:10|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|7
1654671320000|2022-06-08 06:55:20|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|12
1654671340000|2022-06-08 06:55:40|||||||||4
1654671350000|2022-06-08 06:55:50|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|67
1654671360000|2022-06-08 06:56:00|3823.16|3821.66|3823.66|3822.16|3823.66|3822.16|3823.16|3821.66|0
1654671370000|2022-06-08 06:56:10|3823.16|3821.66|3823.66|3822.16|3823.66|3822.16|3823.16|3821.66|1
1654671390000|2022-06-08 06:56:30|||||||||1
1654671400000|2022-06-08 06:56:40|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|205
1654671420000|2022-06-08 06:57:00|||||||||51
1654671430000|2022-06-08 06:57:10|||||||||50
1654671440000|2022-06-08 06:57:20|||||||||50
1654671460000|2022-06-08 06:57:40|||||||||1
1654671470000|2022-06-08 06:57:50|||||||||1
1654671480000|2022-06-08 06:58:00|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|179
1654671490000|2022-06-08 06:58:10|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.16|3822.66|429
1654671500000|2022-06-08 06:58:20|3824.16|3822.66|3824.66|3823.16|3824.66|3823.16|3824.16|3822.66|16
1654671510000|2022-06-08 06:58:30|||||||||862
1654671520000|2022-06-08 06:58:40|||||||||98
1654671530000|2022-06-08 06:58:50|||||||||26
1654671540000|2022-06-08 06:59:00|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|125
1654671560000|2022-06-08 06:59:20|||||||||156
1654671570000|2022-06-08 06:59:30|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|170
1654671580000|2022-06-08 06:59:40|3825.16|3823.66|3825.66|3824.16|3825.66|3824.16|3824.66|3823.16|184
1654671590000|2022-06-08 06:59:50|3826.66|3825.16|3825.66|3824.16|3826.66|3825.16|3825.66|3824.16|435
1654671600000|2022-06-08 07:00:00|3824.66|3823.16|3824.66|3823.16|3825.66|3824.16|3822.66|3821.16|2019
1654671610000|2022-06-08 07:00:10|3825.66|3824.16|3823.66|3822.16|3825.66|3824.16|3822.66|3821.16|1369
1654671620000|2022-06-08 07:00:20|3824.66|3823.16|3823.66|3822.16|3824.66|3823.16|3823.66|3822.16|490
1654671630000|2022-06-08 07:00:30|3824.66|3823.16|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|382
1654671640000|2022-06-08 07:00:40|3824.16|3822.66|3824.66|3823.16|3824.66|3823.16|3823.66|3822.16|436
1654671650000|2022-06-08 07:00:50|3823.66|3822.16|3822.66|3821.16|3823.66|3822.16|3822.66|3821.16|896
1654671660000|2022-06-08 07:01:00|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|599
1654671670000|2022-06-08 07:01:10|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|408
1654671680000|2022-06-08 07:01:20|||||||||105
1654671690000|2022-06-08 07:01:30|3821.66|3820.16|3821.66|3820.16|3821.66|3820.16|3820.66|3819.16|621
1654671700000|2022-06-08 07:01:40|3821.16|3819.66|3821.66|3820.16|3821.66|3820.16|3820.66|3819.16|410
1654671710000|2022-06-08 07:01:50|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|878
1654671720000|2022-06-08 07:02:00|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|754
1654671730000|2022-06-08 07:02:10|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|3822.66|3821.16|48
1654671740000|2022-06-08 07:02:20|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|3823.66|3822.16|557
1654671750000|2022-06-08 07:02:30|3822.66|3821.16|3821.66|3820.16|3822.66|3821.16|3821.66|3820.16|558
1654671760000|2022-06-08 07:02:40|3820.66|3819.16|3820.66|3819.16|3821.66|3820.16|3820.66|3819.16|1297
1654671770000|2022-06-08 07:02:50|3821.66|3820.16|3819.66|3818.16|3821.66|3820.16|3819.66|3818.16|384
1654671780000|2022-06-08 07:03:00|||||||||190
1654671790000|2022-06-08 07:03:10|||||||||69
1654671800000|2022-06-08 07:03:20|3818.66|3817.16|3817.66|3816.16|3819.66|3818.16|3817.66|3816.16|1160
1654671810000|2022-06-08 07:03:30|||||||||603
1654671820000|2022-06-08 07:03:40|||||||||36
1654671830000|2022-06-08 07:03:50|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|210
1654671840000|2022-06-08 07:04:00|3816.66|3815.16|3816.66|3815.16|3817.66|3816.16|3816.66|3815.16|905
1654671850000|2022-06-08 07:04:10|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|611
1654671860000|2022-06-08 07:04:20|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|324
1654671870000|2022-06-08 07:04:30|3819.16|3817.66|3818.66|3817.16|3819.66|3818.16|3818.66|3817.16|198
1654671880000|2022-06-08 07:04:40|3819.66|3818.16|3819.66|3818.16|3819.66|3818.16|3819.16|3817.66|405
1654671890000|2022-06-08 07:04:50|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|3818.66|3817.16|165
1654671900000|2022-06-08 07:05:00|3817.66|3816.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|1502
1654671910000|2022-06-08 07:05:10|3816.66|3815.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|377
1654671920000|2022-06-08 07:05:20|3818.16|3816.66|3817.66|3816.16|3818.16|3816.66|3817.66|3816.16|181
1654671930000|2022-06-08 07:05:30|3816.66|3815.16|3817.66|3816.16|3817.66|3816.16|3816.66|3815.16|146
1654671940000|2022-06-08 07:05:40|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|3816.66|3815.16|251
1654671950000|2022-06-08 07:05:50|||||||||112
1654671960000|2022-06-08 07:06:00|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|3815.66|3814.16|249
1654671970000|2022-06-08 07:06:10|||||||||26
1654671980000|2022-06-08 07:06:20|||||||||40
1654671990000|2022-06-08 07:06:30|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|3814.66|3813.16|260
1654672000000|2022-06-08 07:06:40|3812.66|3811.16|3813.66|3812.16|3813.66|3812.16|3812.66|3811.16|396
1654672010000|2022-06-08 07:06:50|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|139
1654672020000|2022-06-08 07:07:00|3811.66|3810.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|1218
1654672030000|2022-06-08 07:07:10|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|1844
1654672040000|2022-06-08 07:07:20|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|313
1654672050000|2022-06-08 07:07:30|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|4572
1654672060000|2022-06-08 07:07:40|3809.66|3808.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|6608
1654672070000|2022-06-08 07:07:50|||||||||16
1654672080000|2022-06-08 07:08:00|3808.66|3807.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|735
1654672090000|2022-06-08 07:08:10|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|1372
1654672100000|2022-06-08 07:08:20|3809.66|3808.16|3809.16|3807.66|3809.66|3808.16|3808.66|3807.16|244
1654672110000|2022-06-08 07:08:30|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|1
1654672120000|2022-06-08 07:08:40|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|194
1654672130000|2022-06-08 07:08:50|3809.66|3808.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|198
1654672140000|2022-06-08 07:09:00|||||||||96
1654672150000|2022-06-08 07:09:10|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|152
1654672160000|2022-06-08 07:09:20|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|619
1654672170000|2022-06-08 07:09:30|3809.66|3808.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|664
1654672180000|2022-06-08 07:09:40|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|424
1654672190000|2022-06-08 07:09:50|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|133
1654672200000|2022-06-08 07:10:00|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|670
1654672210000|2022-06-08 07:10:10|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|1338
1654672220000|2022-06-08 07:10:20|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|670
1654672230000|2022-06-08 07:10:30|3804.66|3803.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|738
1654672240000|2022-06-08 07:10:40|3803.66|3802.16|3804.66|3803.16|3805.66|3804.16|3803.66|3802.16|1096
1654672250000|2022-06-08 07:10:50|3803.66|3802.16|3804.66|3803.16|3804.66|3803.16|3803.66|3802.16|320
1654672260000|2022-06-08 07:11:00|||||||||79
1654672270000|2022-06-08 07:11:10|||||||||225
1654672280000|2022-06-08 07:11:20|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|230
1654672290000|2022-06-08 07:11:30|3806.66|3805.16|3804.66|3803.16|3806.66|3805.16|3804.66|3803.16|743
1654672300000|2022-06-08 07:11:40|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|132
1654672310000|2022-06-08 07:11:50|||||||||18
1654672320000|2022-06-08 07:12:00|||||||||121
1654672330000|2022-06-08 07:12:10|3805.66|3804.16|3804.66|3803.16|3805.66|3804.16|3804.66|3803.16|106
1654672340000|2022-06-08 07:12:20|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|610
1654672350000|2022-06-08 07:12:30|||||||||54
1654672360000|2022-06-08 07:12:40|3804.66|3803.16|3802.66|3801.16|3804.66|3803.16|3802.66|3801.16|734
1654672370000|2022-06-08 07:12:50|3803.66|3802.16|3803.66|3802.16|3803.66|3802.16|3802.66|3801.16|280
1654672380000|2022-06-08 07:13:00|3804.66|3803.16|3803.66|3802.16|3804.66|3803.16|3803.66|3802.16|198
1654672390000|2022-06-08 07:13:10|3804.66|3803.16|3805.66|3804.16|3805.66|3804.16|3804.66|3803.16|563
1654672400000|2022-06-08 07:13:20|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|356
1654672410000|2022-06-08 07:13:30|3808.66|3807.16|3808.66|3807.16|3809.66|3808.16|3807.66|3806.16|974
1654672420000|2022-06-08 07:13:40|||||||||224
1654672430000|2022-06-08 07:13:50|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|439
1654672440000|2022-06-08 07:14:00|||||||||164
1654672450000|2022-06-08 07:14:10|3809.16|3807.66|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|132
1654672460000|2022-06-08 07:14:20|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|86
1654672470000|2022-06-08 07:14:30|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|75
1654672480000|2022-06-08 07:14:40|||||||||12
1654672490000|2022-06-08 07:14:50|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|222
1654672500000|2022-06-08 07:15:00|3808.66|3807.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|274
1654672510000|2022-06-08 07:15:10|3807.66|3806.16|3809.16|3807.66|3809.16|3807.66|3807.66|3806.16|155
1654672520000|2022-06-08 07:15:20|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|167
1654672530000|2022-06-08 07:15:30|||||||||63
1654672540000|2022-06-08 07:15:40|||||||||8
1654672550000|2022-06-08 07:15:50|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|208
1654672560000|2022-06-08 07:16:00|3809.66|3808.16|3810.66|3809.16|3810.66|3809.16|3809.66|3808.16|172
1654672570000|2022-06-08 07:16:10|3811.66|3810.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|123
1654672580000|2022-06-08 07:16:20|||||||||26
1654672590000|2022-06-08 07:16:30|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|218
1654672600000|2022-06-08 07:16:40|3810.66|3809.16|3812.66|3811.16|3812.66|3811.16|3810.66|3809.16|120
1654672610000|2022-06-08 07:16:50|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|336
1654672620000|2022-06-08 07:17:00|||||||||59
1654672630000|2022-06-08 07:17:10|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|3810.66|3809.16|100
1654672640000|2022-06-08 07:17:20|||||||||34
1654672650000|2022-06-08 07:17:30|||||||||49
1654672660000|2022-06-08 07:17:40|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|186
1654672670000|2022-06-08 07:17:50|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|3812.66|3811.16|124
1654672680000|2022-06-08 07:18:00|3811.66|3810.16|3811.66|3810.16|3812.66|3811.16|3811.66|3810.16|180
1654672690000|2022-06-08 07:18:10|3811.16|3809.66|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|672
1654672700000|2022-06-08 07:18:20|3810.66|3809.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|282
1654672710000|2022-06-08 07:18:30|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|3811.66|3810.16|242
1654672720000|2022-06-08 07:18:40|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|96
1654672730000|2022-06-08 07:18:50|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|182
1654672740000|2022-06-08 07:19:00|3810.66|3809.16|3809.66|3808.16|3810.66|3809.16|3809.66|3808.16|57
1654672750000|2022-06-08 07:19:10|3810.16|3808.66|3810.66|3809.16|3810.66|3809.16|3810.16|3808.66|140
1654672760000|2022-06-08 07:19:20|3811.66|3810.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|62
1654672770000|2022-06-08 07:19:30|3811.66|3810.16|3810.66|3809.16|3811.66|3810.16|3810.66|3809.16|149
1654672780000|2022-06-08 07:19:40|||||||||3
1654672790000|2022-06-08 07:19:50|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|231
1654672800000|2022-06-08 07:20:00|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|187
1654672810000|2022-06-08 07:20:10|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|169
1654672820000|2022-06-08 07:20:20|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|91
1654672830000|2022-06-08 07:20:30|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3808.66|3807.16|52
1654672840000|2022-06-08 07:20:40|3808.66|3807.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|40
1654672850000|2022-06-08 07:20:50|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|85
1654672860000|2022-06-08 07:21:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|126
1654672870000|2022-06-08 07:21:10|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|161
1654672880000|2022-06-08 07:21:20|||||||||5
1654672890000|2022-06-08 07:21:30|3806.16|3804.66|3806.66|3805.16|3806.66|3805.16|3806.16|3804.66|117
1654672900000|2022-06-08 07:21:40|3806.16|3804.66|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|43
1654672910000|2022-06-08 07:21:50|||||||||7
1654672920000|2022-06-08 07:22:00|||||||||191
1654672930000|2022-06-08 07:22:10|3805.66|3804.16|3806.66|3805.16|3807.66|3806.16|3805.66|3804.16|331
1654672940000|2022-06-08 07:22:20|3807.16|3805.66|3805.66|3804.16|3807.66|3806.16|3805.66|3804.16|153
1654672950000|2022-06-08 07:22:30|||||||||2
1654672960000|2022-06-08 07:22:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|2456
1654672970000|2022-06-08 07:22:50|3805.66|3804.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|8042
1654672980000|2022-06-08 07:23:00|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|30
1654672990000|2022-06-08 07:23:10|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|92
1654673000000|2022-06-08 07:23:20|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|53
1654673010000|2022-06-08 07:23:30|||||||||467
1654673020000|2022-06-08 07:23:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|147
1654673030000|2022-06-08 07:23:50|||||||||207
1654673040000|2022-06-08 07:24:00|3805.66|3804.16|3805.66|3804.16|3806.16|3804.66|3805.66|3804.16|102
1654673050000|2022-06-08 07:24:10|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3805.66|3804.16|208
1654673060000|2022-06-08 07:24:20|3806.66|3805.16|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|91
1654673070000|2022-06-08 07:24:30|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|158
1654673080000|2022-06-08 07:24:40|3808.16|3806.66|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|93
1654673090000|2022-06-08 07:24:50|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|97
1654673100000|2022-06-08 07:25:00|3806.66|3805.16|3808.66|3807.16|3808.66|3807.16|3806.66|3805.16|160
1654673110000|2022-06-08 07:25:10|||||||||196
1654673120000|2022-06-08 07:25:20|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|331
1654673130000|2022-06-08 07:25:30|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|63
1654673140000|2022-06-08 07:25:40|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|152
1654673150000|2022-06-08 07:25:50|||||||||16
1654673160000|2022-06-08 07:26:00|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|93
1654673170000|2022-06-08 07:26:10|||||||||15
1654673180000|2022-06-08 07:26:20|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|213
1654673190000|2022-06-08 07:26:30|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|139
1654673200000|2022-06-08 07:26:40|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|201
1654673210000|2022-06-08 07:26:50|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.16|3804.66|215
1654673220000|2022-06-08 07:27:00|||||||||240
1654673230000|2022-06-08 07:27:10|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|216
1654673240000|2022-06-08 07:27:20|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|464
1654673250000|2022-06-08 07:27:30|||||||||282
1654673260000|2022-06-08 07:27:40|||||||||216
1654673270000|2022-06-08 07:27:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|54
1654673280000|2022-06-08 07:28:00|3808.16|3806.66|3807.66|3806.16|3808.16|3806.66|3807.66|3806.16|22
1654673290000|2022-06-08 07:28:10|3808.16|3806.66|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|44
1654673300000|2022-06-08 07:28:20|3806.66|3805.16|3806.66|3805.16|3807.16|3805.66|3806.66|3805.16|111
1654673310000|2022-06-08 07:28:30|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|192
1654673320000|2022-06-08 07:28:40|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|127
1654673330000|2022-06-08 07:28:50|||||||||135
1654673340000|2022-06-08 07:29:00|||||||||29
1654673350000|2022-06-08 07:29:10|3809.66|3808.16|3808.66|3807.16|3809.66|3808.16|3808.66|3807.16|326
1654673360000|2022-06-08 07:29:20|||||||||4
1654673370000|2022-06-08 07:29:30|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|112
1654673380000|2022-06-08 07:29:40|||||||||6
1654673390000|2022-06-08 07:29:50|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|141
1654673400000|2022-06-08 07:30:00|||||||||159
1654673410000|2022-06-08 07:30:10|||||||||441
1654673420000|2022-06-08 07:30:20|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|145
1654673430000|2022-06-08 07:30:30|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|286
1654673440000|2022-06-08 07:30:40|||||||||488
1654673450000|2022-06-08 07:30:50|||||||||35
1654673460000|2022-06-08 07:31:00|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|286
1654673470000|2022-06-08 07:31:10|||||||||7
1654673480000|2022-06-08 07:31:20|||||||||382
1654673490000|2022-06-08 07:31:30|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|3805.66|3804.16|269
1654673500000|2022-06-08 07:31:40|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|182
1654673510000|2022-06-08 07:31:50|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|3806.66|3805.16|65
1654673520000|2022-06-08 07:32:00|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|138
1654673530000|2022-06-08 07:32:10|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|160
1654673540000|2022-06-08 07:32:20|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|540
1654673550000|2022-06-08 07:32:30|3806.66|3805.16|3807.66|3806.16|3807.66|3806.16|3806.66|3805.16|412
1654673560000|2022-06-08 07:32:40|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|41
1654673570000|2022-06-08 07:32:50|||||||||31
1654673580000|2022-06-08 07:33:00|3807.66|3806.16|3808.16|3806.66|3808.66|3807.16|3807.66|3806.16|202
1654673590000|2022-06-08 07:33:10|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|163
1654673600000|2022-06-08 07:33:20|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|290
1654673610000|2022-06-08 07:33:30|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|25
1654673620000|2022-06-08 07:33:40|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|51
1654673630000|2022-06-08 07:33:50|||||||||109
1654673640000|2022-06-08 07:34:00|3806.66|3805.16|3806.66|3805.16|3807.66|3806.16|3806.66|3805.16|160
1654673650000|2022-06-08 07:34:10|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|266
1654673660000|2022-06-08 07:34:20|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|159
1654673670000|2022-06-08 07:34:30|||||||||8
1654673680000|2022-06-08 07:34:40|3808.66|3807.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|62
1654673690000|2022-06-08 07:34:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|38
1654673700000|2022-06-08 07:35:00|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|126
1654673710000|2022-06-08 07:35:10|||||||||31
1654673720000|2022-06-08 07:35:20|||||||||49
1654673730000|2022-06-08 07:35:30|3807.66|3806.16|3807.66|3806.16|3808.66|3807.16|3807.66|3806.16|66
1654673740000|2022-06-08 07:35:40|||||||||10
1654673750000|2022-06-08 07:35:50|||||||||76
1654673760000|2022-06-08 07:36:00|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|210
1654673770000|2022-06-08 07:36:10|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|108
1654673780000|2022-06-08 07:36:20|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|3804.66|3803.16|249
1654673790000|2022-06-08 07:36:30|3804.16|3802.66|3804.66|3803.16|3804.66|3803.16|3804.16|3802.66|130
1654673800000|2022-06-08 07:36:40|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3804.66|3803.16|235
1654673810000|2022-06-08 07:36:50|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|53
1654673820000|2022-06-08 07:37:00|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|44
1654673830000|2022-06-08 07:37:10|||||||||252
1654673840000|2022-06-08 07:37:20|3805.66|3804.16|3806.16|3804.66|3806.66|3805.16|3805.66|3804.16|132
1654673850000|2022-06-08 07:37:30|3806.66|3805.16|3805.66|3804.16|3806.66|3805.16|3805.66|3804.16|7
1654673860000|2022-06-08 07:37:40|||||||||11
1654673870000|2022-06-08 07:37:50|3806.16|3804.66|3806.66|3805.16|3806.66|3805.16|3806.16|3804.66|48
1654673880000|2022-06-08 07:38:00|3805.66|3804.16|3806.66|3805.16|3806.66|3805.16|3805.66|3804.16|97
1654673890000|2022-06-08 07:38:10|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|3807.66|3806.16|34
1654673900000|2022-06-08 07:38:20|||||||||1
1654673910000|2022-06-08 07:38:30|||||||||4
1654673920000|2022-06-08 07:38:40|||||||||12
1654673930000|2022-06-08 07:38:50|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|3808.66|3807.16|210
1654673940000|2022-06-08 07:39:00|||||||||104
1654673950000|2022-06-08 07:39:10|3807.66|3806.16|3808.66|3807.16|3808.66|3807.16|3807.66|3806.16|330
1654673960000|2022-06-08 07:39:20|||||||||4
1654673970000|2022-06-08 07:39:30|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|3809.66|3808.16|115
1654673980000|2022-06-08 07:39:40|||||||||24
1654673990000|2022-06-08 07:39:50|3810.66|3809.16|3811.66|3810.16|3811.66|3810.16|3810.66|3809.16|203
1654674000000|2022-06-08 07:40:00|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|55
1654674010000|2022-06-08 07:40:10|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|340
1654674020000|2022-06-08 07:40:20|||||||||217
1654674030000|2022-06-08 07:40:30|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3812.9|3811.4|275
1654674040000|2022-06-08 07:40:40|3812.9|3811.4|3813.9|3812.4|3813.9|3812.4|3812.9|3811.4|332
1654674050000|2022-06-08 07:40:50|||||||||6
1654674060000|2022-06-08 07:41:00|3814.4|3812.9|3814.9|3813.4|3814.9|3813.4|3813.9|3812.4|173
1654674070000|2022-06-08 07:41:10|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|93
1654674080000|2022-06-08 07:41:20|3814.9|3813.4|3814.9|3813.4|3814.9|3813.4|3814.9|3813.4|146
1654674090000|2022-06-08 07:41:30|3813.9|3812.4|3814.9|3813.4|3814.9|3813.4|3813.9|3812.4|294
1654674100000|2022-06-08 07:41:40|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|70
1654674110000|2022-06-08 07:41:50|3814.9|3813.4|3814.9|3813.4|3814.9|3813.4|3813.9|3812.4|219
1654674120000|2022-06-08 07:42:00|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|22
1654674130000|2022-06-08 07:42:10|||||||||30
1654674140000|2022-06-08 07:42:20|||||||||5
1654674150000|2022-06-08 07:42:30|||||||||60
1654674160000|2022-06-08 07:42:40|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|175
1654674170000|2022-06-08 07:42:50|||||||||43
1654674180000|2022-06-08 07:43:00|3811.9|3810.4|3811.9|3810.4|3812.4|3810.9|3811.9|3810.4|335
1654674190000|2022-06-08 07:43:10|||||||||9
1654674200000|2022-06-08 07:43:20|||||||||36
1654674210000|2022-06-08 07:43:30|||||||||22
1654674220000|2022-06-08 07:43:40|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|133
1654674230000|2022-06-08 07:43:50|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|49
1654674240000|2022-06-08 07:44:00|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|33
1654674250000|2022-06-08 07:44:10|||||||||7
1654674260000|2022-06-08 07:44:20|||||||||7
1654674270000|2022-06-08 07:44:30|3810.9|3809.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|371
1654674280000|2022-06-08 07:44:40|3810.9|3809.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|123
1654674290000|2022-06-08 07:44:50|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|87
1654674300000|2022-06-08 07:45:00|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|568
1654674310000|2022-06-08 07:45:10|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|18
1654674320000|2022-06-08 07:45:20|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|372
1654674330000|2022-06-08 07:45:30|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|100
1654674340000|2022-06-08 07:45:40|3811.4|3809.9|3811.9|3810.4|3811.9|3810.4|3811.4|3809.9|208
1654674350000|2022-06-08 07:45:50|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|134
1654674360000|2022-06-08 07:46:00|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|39
1654674370000|2022-06-08 07:46:10|||||||||7
1654674380000|2022-06-08 07:46:20|||||||||2
1654674390000|2022-06-08 07:46:30|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|107
1654674400000|2022-06-08 07:46:40|||||||||363
1654674410000|2022-06-08 07:46:50|3809.9|3808.4|3809.9|3808.4|3810.9|3809.4|3809.9|3808.4|208
1654674420000|2022-06-08 07:47:00|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|49
1654674430000|2022-06-08 07:47:10|3810.4|3808.9|3809.9|3808.4|3810.9|3809.4|3809.9|3808.4|566
1654674440000|2022-06-08 07:47:20|3810.4|3808.9|3809.9|3808.4|3810.4|3808.9|3809.9|3808.4|2173
1654674450000|2022-06-08 07:47:30|3808.9|3807.4|3809.9|3808.4|3809.9|3808.4|3808.9|3807.4|1100
1654674460000|2022-06-08 07:47:40|||||||||31
1654674470000|2022-06-08 07:47:50|||||||||1005
1654674480000|2022-06-08 07:48:00|3808.9|3807.4|3810.9|3809.4|3810.9|3809.4|3808.9|3807.4|1200
1654674490000|2022-06-08 07:48:10|3809.9|3808.4|3809.9|3808.4|3810.9|3809.4|3809.9|3808.4|1077
1654674500000|2022-06-08 07:48:20|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|238
1654674510000|2022-06-08 07:48:30|||||||||37
1654674520000|2022-06-08 07:48:40|3809.9|3808.4|3810.9|3809.4|3810.9|3809.4|3809.9|3808.4|172
1654674530000|2022-06-08 07:48:50|||||||||5
1654674540000|2022-06-08 07:49:00|3809.9|3808.4|3808.9|3807.4|3809.9|3808.4|3808.9|3807.4|130
1654674550000|2022-06-08 07:49:10|||||||||4
1654674560000|2022-06-08 07:49:20|||||||||96
1654674570000|2022-06-08 07:49:30|||||||||4
1654674580000|2022-06-08 07:49:40|3809.9|3808.4|3807.9|3806.4|3809.9|3808.4|3807.9|3806.4|113
1654674590000|2022-06-08 07:49:50|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|46
1654674600000|2022-06-08 07:50:00|3807.9|3806.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|7210
1654674610000|2022-06-08 07:50:10|||||||||10
1654674620000|2022-06-08 07:50:20|3807.9|3806.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|110
1654674630000|2022-06-08 07:50:30|||||||||204
1654674640000|2022-06-08 07:50:40|3809.9|3808.4|3810.9|3809.4|3810.9|3809.4|3809.9|3808.4|114
1654674650000|2022-06-08 07:50:50|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|42
1654674660000|2022-06-08 07:51:00|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|122
1654674670000|2022-06-08 07:51:10|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|599
1654674680000|2022-06-08 07:51:20|||||||||379
1654674690000|2022-06-08 07:51:30|||||||||53
1654674700000|2022-06-08 07:51:40|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|380
1654674710000|2022-06-08 07:51:50|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|192
1654674720000|2022-06-08 07:52:00|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|370
1654674730000|2022-06-08 07:52:10|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|39
1654674740000|2022-06-08 07:52:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|2771
1654674750000|2022-06-08 07:52:30|||||||||2
1654674760000|2022-06-08 07:52:40|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|259
1654674770000|2022-06-08 07:52:50|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|149
1654674780000|2022-06-08 07:53:00|||||||||11
1654674790000|2022-06-08 07:53:10|3808.9|3807.4|3809.9|3808.4|3809.9|3808.4|3808.9|3807.4|439
1654674800000|2022-06-08 07:53:20|||||||||110
1654674810000|2022-06-08 07:53:30|||||||||137
1654674820000|2022-06-08 07:53:40|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|192
1654674830000|2022-06-08 07:53:50|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|65
1654674840000|2022-06-08 07:54:00|||||||||8
1654674850000|2022-06-08 07:54:10|||||||||4
1654674860000|2022-06-08 07:54:20|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|211
1654674870000|2022-06-08 07:54:30|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|110
1654674880000|2022-06-08 07:54:40|||||||||82
1654674890000|2022-06-08 07:54:50|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|777
1654674900000|2022-06-08 07:55:00|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|338
1654674910000|2022-06-08 07:55:10|3807.4|3805.9|3807.9|3806.4|3807.9|3806.4|3807.4|3805.9|157
1654674920000|2022-06-08 07:55:20|||||||||7
1654674930000|2022-06-08 07:55:30|3806.9|3805.4|3806.9|3805.4|3807.4|3805.9|3806.9|3805.4|150
1654674940000|2022-06-08 07:55:40|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|974
1654674950000|2022-06-08 07:55:50|||||||||17
1654674960000|2022-06-08 07:56:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|334
1654674970000|2022-06-08 07:56:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|331
1654674980000|2022-06-08 07:56:20|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|62
1654674990000|2022-06-08 07:56:30|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|143
1654675000000|2022-06-08 07:56:40|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|593
1654675010000|2022-06-08 07:56:50|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|115
1654675020000|2022-06-08 07:57:00|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|266
1654675030000|2022-06-08 07:57:10|3807.9|3806.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|584
1654675040000|2022-06-08 07:57:20|||||||||86
1654675050000|2022-06-08 07:57:30|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|289
1654675060000|2022-06-08 07:57:40|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|196
1654675070000|2022-06-08 07:57:50|3807.9|3806.4|3807.9|3806.4|3808.4|3806.9|3807.9|3806.4|208
1654675080000|2022-06-08 07:58:00|3808.9|3807.4|3807.9|3806.4|3808.9|3807.4|3807.9|3806.4|408
1654675090000|2022-06-08 07:58:10|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|42
1654675100000|2022-06-08 07:58:20|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|175
1654675110000|2022-06-08 07:58:30|3806.9|3805.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|332
1654675120000|2022-06-08 07:58:40|||||||||29
1654675130000|2022-06-08 07:58:50|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.4|3805.9|242
1654675140000|2022-06-08 07:59:00|3807.4|3805.9|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|104
1654675150000|2022-06-08 07:59:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|184
1654675160000|2022-06-08 07:59:20|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|192
1654675170000|2022-06-08 07:59:30|||||||||22
1654675180000|2022-06-08 07:59:40|||||||||90
1654675190000|2022-06-08 07:59:50|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|791
1654675200000|2022-06-08 08:00:00|3802.9|3801.4|3804.9|3803.4|3805.9|3804.4|3802.9|3801.4|644
1654675210000|2022-06-08 08:00:10|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|150
1654675220000|2022-06-08 08:00:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|163
1654675230000|2022-06-08 08:00:30|||||||||198
1654675240000|2022-06-08 08:00:40|||||||||19
1654675250000|2022-06-08 08:00:50|||||||||13
1654675260000|2022-06-08 08:01:00|||||||||16
1654675270000|2022-06-08 08:01:10|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|5285
1654675280000|2022-06-08 08:01:20|||||||||62
1654675290000|2022-06-08 08:01:30|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3803.9|3802.4|90
1654675300000|2022-06-08 08:01:40|||||||||26
1654675310000|2022-06-08 08:01:50|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|111
1654675320000|2022-06-08 08:02:00|3804.9|3803.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|5043
1654675330000|2022-06-08 08:02:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|10
1654675340000|2022-06-08 08:02:20|||||||||10
1654675350000|2022-06-08 08:02:30|||||||||8
1654675360000|2022-06-08 08:02:40|||||||||7
1654675370000|2022-06-08 08:02:50|||||||||8
1654675380000|2022-06-08 08:03:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|85
1654675390000|2022-06-08 08:03:10|||||||||103
1654675400000|2022-06-08 08:03:20|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3805.9|3804.4|360
1654675410000|2022-06-08 08:03:30|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|62
1654675420000|2022-06-08 08:03:40|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|44
1654675430000|2022-06-08 08:03:50|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|159
1654675440000|2022-06-08 08:04:00|||||||||6
1654675450000|2022-06-08 08:04:10|3804.9|3803.4|3805.4|3803.9|3805.9|3804.4|3804.9|3803.4|143
1654675460000|2022-06-08 08:04:20|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|15
1654675470000|2022-06-08 08:04:30|||||||||8
1654675480000|2022-06-08 08:04:40|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|58
1654675490000|2022-06-08 08:04:50|||||||||124
1654675500000|2022-06-08 08:05:00|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|194
1654675510000|2022-06-08 08:05:10|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|219
1654675520000|2022-06-08 08:05:20|||||||||40
1654675530000|2022-06-08 08:05:30|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|43
1654675540000|2022-06-08 08:05:40|3805.4|3803.9|3805.4|3803.9|3805.9|3804.4|3804.9|3803.4|87
1654675550000|2022-06-08 08:05:50|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3
1654675560000|2022-06-08 08:06:00|||||||||40
1654675570000|2022-06-08 08:06:10|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|41
1654675580000|2022-06-08 08:06:20|||||||||18
1654675590000|2022-06-08 08:06:30|||||||||7
1654675600000|2022-06-08 08:06:40|3805.9|3804.4|3806.9|3805.4|3806.9|3805.4|3805.9|3804.4|387
1654675610000|2022-06-08 08:06:50|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|1622
1654675620000|2022-06-08 08:07:00|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|413
1654675630000|2022-06-08 08:07:10|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|351
1654675640000|2022-06-08 08:07:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|104
1654675650000|2022-06-08 08:07:30|||||||||22
1654675660000|2022-06-08 08:07:40|||||||||61
1654675670000|2022-06-08 08:07:50|||||||||260
1654675680000|2022-06-08 08:08:00|3803.9|3802.4|3802.9|3801.4|3803.9|3802.4|3802.9|3801.4|249
1654675690000|2022-06-08 08:08:10|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|41
1654675700000|2022-06-08 08:08:20|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|129
1654675710000|2022-06-08 08:08:30|||||||||38
1654675720000|2022-06-08 08:08:40|3805.9|3804.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|293
1654675730000|2022-06-08 08:08:50|3806.4|3804.9|3806.9|3805.4|3806.9|3805.4|3806.4|3804.9|53
1654675740000|2022-06-08 08:09:00|3805.9|3804.4|3806.9|3805.4|3806.9|3805.4|3805.9|3804.4|2152
1654675750000|2022-06-08 08:09:10|3807.4|3805.9|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|158
1654675760000|2022-06-08 08:09:20|||||||||80
1654675770000|2022-06-08 08:09:30|||||||||5
1654675780000|2022-06-08 08:09:40|||||||||10
1654675790000|2022-06-08 08:09:50|||||||||8
1654675800000|2022-06-08 08:10:00|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|156
1654675810000|2022-06-08 08:10:10|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|63
1654675820000|2022-06-08 08:10:20|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|121
1654675830000|2022-06-08 08:10:30|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|317
1654675840000|2022-06-08 08:10:40|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|63
1654675850000|2022-06-08 08:10:50|||||||||25
1654675860000|2022-06-08 08:11:00|3807.4|3805.9|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|147
1654675870000|2022-06-08 08:11:10|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|101
1654675880000|2022-06-08 08:11:20|||||||||39
1654675890000|2022-06-08 08:11:30|3806.9|3805.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|83
1654675900000|2022-06-08 08:11:40|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|22
1654675910000|2022-06-08 08:11:50|||||||||16
1654675920000|2022-06-08 08:12:00|||||||||112
1654675930000|2022-06-08 08:12:10|3805.9|3804.4|3806.9|3805.4|3806.9|3805.4|3805.9|3804.4|216
1654675940000|2022-06-08 08:12:20|3805.9|3804.4|3806.9|3805.4|3806.9|3805.4|3805.9|3804.4|27
1654675950000|2022-06-08 08:12:30|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|76
1654675960000|2022-06-08 08:12:40|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|45
1654675970000|2022-06-08 08:12:50|||||||||7
1654675980000|2022-06-08 08:13:00|3807.9|3806.4|3805.9|3804.4|3807.9|3806.4|3805.9|3804.4|537
1654675990000|2022-06-08 08:13:10|3804.9|3803.4|3802.9|3801.4|3804.9|3803.4|3802.9|3801.4|435
1654676000000|2022-06-08 08:13:20|||||||||3
1654676010000|2022-06-08 08:13:30|||||||||457
1654676020000|2022-06-08 08:13:40|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|338
1654676030000|2022-06-08 08:13:50|3802.9|3801.4|3803.9|3802.4|3803.9|3802.4|3802.9|3801.4|349
1654676040000|2022-06-08 08:14:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|58
1654676050000|2022-06-08 08:14:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|173
1654676060000|2022-06-08 08:14:20|3804.9|3803.4|3804.9|3803.4|3805.4|3803.9|3804.9|3803.4|184
1654676070000|2022-06-08 08:14:30|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|257
1654676080000|2022-06-08 08:14:40|3805.4|3803.9|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|130
1654676090000|2022-06-08 08:14:50|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|132
1654676100000|2022-06-08 08:15:00|3805.4|3803.9|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|318
1654676110000|2022-06-08 08:15:10|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|493
1654676120000|2022-06-08 08:15:20|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|162
1654676130000|2022-06-08 08:15:30|||||||||172
1654676140000|2022-06-08 08:15:40|||||||||4
1654676150000|2022-06-08 08:15:50|3802.9|3801.4|3803.9|3802.4|3803.9|3802.4|3802.9|3801.4|302
1654676160000|2022-06-08 08:16:00|3804.9|3803.4|3803.9|3802.4|3804.9|3803.4|3803.9|3802.4|201
1654676170000|2022-06-08 08:16:10|3802.9|3801.4|3803.9|3802.4|3803.9|3802.4|3802.9|3801.4|165
1654676180000|2022-06-08 08:16:20|||||||||134
1654676190000|2022-06-08 08:16:30|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|50
1654676200000|2022-06-08 08:16:40|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3800.9|3799.4|380
1654676210000|2022-06-08 08:16:50|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|218
1654676220000|2022-06-08 08:17:00|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|524
1654676230000|2022-06-08 08:17:10|||||||||34
1654676240000|2022-06-08 08:17:20|3800.9|3799.4|3799.9|3798.4|3800.9|3799.4|3799.9|3798.4|572
1654676250000|2022-06-08 08:17:30|3798.9|3797.4|3799.9|3798.4|3799.9|3798.4|3798.9|3797.4|390
1654676260000|2022-06-08 08:17:40|||||||||169
1654676270000|2022-06-08 08:17:50|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|240
1654676280000|2022-06-08 08:18:00|||||||||12
1654676290000|2022-06-08 08:18:10|||||||||97
1654676300000|2022-06-08 08:18:20|3799.9|3798.4|3800.9|3799.4|3800.9|3799.4|3799.9|3798.4|240
1654676310000|2022-06-08 08:18:30|||||||||403
1654676320000|2022-06-08 08:18:40|3799.9|3798.4|3800.9|3799.4|3800.9|3799.4|3799.9|3798.4|210
1654676330000|2022-06-08 08:18:50|||||||||178
1654676340000|2022-06-08 08:19:00|||||||||19
1654676350000|2022-06-08 08:19:10|||||||||11194
1654676360000|2022-06-08 08:19:20|||||||||1
1654676370000|2022-06-08 08:19:30|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|180
1654676380000|2022-06-08 08:19:40|||||||||6
1654676390000|2022-06-08 08:19:50|3802.9|3801.4|3801.9|3800.4|3802.9|3801.4|3801.9|3800.4|453
1654676400000|2022-06-08 08:20:00|3802.9|3801.4|3802.9|3801.4|3803.9|3802.4|3801.9|3800.4|774
1654676410000|2022-06-08 08:20:10|||||||||23
1654676420000|2022-06-08 08:20:20|||||||||22
1654676430000|2022-06-08 08:20:30|||||||||25
1654676440000|2022-06-08 08:20:40|||||||||28
1654676450000|2022-06-08 08:20:50|||||||||19
1654676460000|2022-06-08 08:21:00|||||||||111
1654676470000|2022-06-08 08:21:10|||||||||7
1654676480000|2022-06-08 08:21:20|3801.9|3800.4|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|1139
1654676490000|2022-06-08 08:21:30|||||||||218
1654676500000|2022-06-08 08:21:40|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|154
1654676510000|2022-06-08 08:21:50|3804.9|3803.4|3803.9|3802.4|3804.9|3803.4|3803.9|3802.4|439
1654676520000|2022-06-08 08:22:00|||||||||18
1654676530000|2022-06-08 08:22:10|||||||||5
1654676540000|2022-06-08 08:22:20|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|283
1654676550000|2022-06-08 08:22:30|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|10481
1654676560000|2022-06-08 08:22:40|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|367
1654676570000|2022-06-08 08:22:50|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|271
1654676580000|2022-06-08 08:23:00|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|171
1654676590000|2022-06-08 08:23:10|3807.9|3806.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|998
1654676600000|2022-06-08 08:23:20|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|171
1654676610000|2022-06-08 08:23:30|||||||||18
1654676620000|2022-06-08 08:23:40|||||||||2117
1654676630000|2022-06-08 08:23:50|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|20192
1654676640000|2022-06-08 08:24:00|||||||||1029
1654676650000|2022-06-08 08:24:10|||||||||23
1654676660000|2022-06-08 08:24:20|||||||||12
1654676670000|2022-06-08 08:24:30|||||||||16
1654676680000|2022-06-08 08:24:40|||||||||153
1654676690000|2022-06-08 08:24:50|||||||||94
1654676700000|2022-06-08 08:25:00|||||||||9
1654676710000|2022-06-08 08:25:10|3807.9|3806.4|3808.9|3807.4|3808.9|3807.4|3807.9|3806.4|808
1654676720000|2022-06-08 08:25:20|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|350
1654676730000|2022-06-08 08:25:30|||||||||22
1654676740000|2022-06-08 08:25:40|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|1233
1654676750000|2022-06-08 08:25:50|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3354
1654676760000|2022-06-08 08:26:00|3806.9|3805.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|363
1654676770000|2022-06-08 08:26:10|||||||||122
1654676780000|2022-06-08 08:26:20|||||||||13
1654676790000|2022-06-08 08:26:30|||||||||16
1654676800000|2022-06-08 08:26:40|||||||||13
1654676810000|2022-06-08 08:26:50|||||||||10
1654676820000|2022-06-08 08:27:00|||||||||50
1654676830000|2022-06-08 08:27:10|||||||||20
1654676840000|2022-06-08 08:27:20|||||||||60
1654676850000|2022-06-08 08:27:30|3806.9|3805.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|481
1654676860000|2022-06-08 08:27:40|3806.9|3805.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|484
1654676870000|2022-06-08 08:27:50|||||||||8
1654676880000|2022-06-08 08:28:00|3806.9|3805.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|458
1654676890000|2022-06-08 08:28:10|||||||||7
1654676900000|2022-06-08 08:28:20|||||||||32
1654676910000|2022-06-08 08:28:30|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|252
1654676920000|2022-06-08 08:28:40|3807.9|3806.4|3807.9|3806.4|3808.4|3806.9|3807.9|3806.4|18
1654676930000|2022-06-08 08:28:50|||||||||5
1654676940000|2022-06-08 08:29:00|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|41
1654676950000|2022-06-08 08:29:10|||||||||4
1654676960000|2022-06-08 08:29:20|||||||||599
1654676970000|2022-06-08 08:29:30|||||||||7
1654676980000|2022-06-08 08:29:40|||||||||1242
1654676990000|2022-06-08 08:29:50|||||||||2
1654677000000|2022-06-08 08:30:00|||||||||39
1654677010000|2022-06-08 08:30:10|||||||||5
1654677020000|2022-06-08 08:30:20|||||||||5
1654677030000|2022-06-08 08:30:30|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|117
1654677040000|2022-06-08 08:30:40|||||||||4
1654677050000|2022-06-08 08:30:50|||||||||108
1654677060000|2022-06-08 08:31:00|||||||||407
1654677070000|2022-06-08 08:31:10|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|83
1654677080000|2022-06-08 08:31:20|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|162
1654677090000|2022-06-08 08:31:30|||||||||1
1654677100000|2022-06-08 08:31:40|||||||||6
1654677110000|2022-06-08 08:31:50|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|138
1654677120000|2022-06-08 08:32:00|3809.9|3808.4|3808.9|3807.4|3809.9|3808.4|3808.9|3807.4|408
1654677130000|2022-06-08 08:32:10|3809.9|3808.4|3808.9|3807.4|3809.9|3808.4|3808.9|3807.4|241
1654677140000|2022-06-08 08:32:20|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|70
1654677150000|2022-06-08 08:32:30|3808.9|3807.4|3809.9|3808.4|3809.9|3808.4|3808.9|3807.4|41
1654677160000|2022-06-08 08:32:40|||||||||3
1654677170000|2022-06-08 08:32:50|||||||||7
1654677180000|2022-06-08 08:33:00|||||||||5
1654677190000|2022-06-08 08:33:10|||||||||6
1654677200000|2022-06-08 08:33:20|||||||||12
1654677210000|2022-06-08 08:33:30|||||||||8
1654677220000|2022-06-08 08:33:40|||||||||3
1654677230000|2022-06-08 08:33:50|||||||||20
1654677240000|2022-06-08 08:34:00|||||||||346
1654677250000|2022-06-08 08:34:10|||||||||29
1654677260000|2022-06-08 08:34:20|3810.9|3809.4|3809.9|3808.4|3810.9|3809.4|3809.9|3808.4|115
1654677270000|2022-06-08 08:34:30|||||||||19
1654677280000|2022-06-08 08:34:40|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|92
1654677290000|2022-06-08 08:34:50|||||||||12
1654677300000|2022-06-08 08:35:00|||||||||238
1654677310000|2022-06-08 08:35:10|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|55
1654677320000|2022-06-08 08:35:20|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|228
1654677330000|2022-06-08 08:35:30|||||||||244
1654677340000|2022-06-08 08:35:40|||||||||15
1654677350000|2022-06-08 08:35:50|||||||||11
1654677360000|2022-06-08 08:36:00|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|410
1654677370000|2022-06-08 08:36:10|||||||||7
1654677380000|2022-06-08 08:36:20|||||||||43
1654677390000|2022-06-08 08:36:30|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|179
1654677400000|2022-06-08 08:36:40|||||||||300
1654677410000|2022-06-08 08:36:50|3813.9|3812.4|3812.9|3811.4|3813.9|3812.4|3812.9|3811.4|100
1654677420000|2022-06-08 08:37:00|3813.9|3812.4|3812.9|3811.4|3813.9|3812.4|3812.9|3811.4|96
1654677430000|2022-06-08 08:37:10|||||||||44
1654677440000|2022-06-08 08:37:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|95
1654677450000|2022-06-08 08:37:30|||||||||9
1654677460000|2022-06-08 08:37:40|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|184
1654677470000|2022-06-08 08:37:50|||||||||18
1654677480000|2022-06-08 08:38:00|||||||||80
1654677490000|2022-06-08 08:38:10|||||||||114
1654677500000|2022-06-08 08:38:20|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|36
1654677510000|2022-06-08 08:38:30|3812.9|3811.4|3812.9|3811.4|3813.9|3812.4|3812.9|3811.4|90
1654677520000|2022-06-08 08:38:40|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|187
1654677530000|2022-06-08 08:38:50|||||||||23
1654677540000|2022-06-08 08:39:00|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|110
1654677550000|2022-06-08 08:39:10|||||||||8
1654677560000|2022-06-08 08:39:20|||||||||73
1654677570000|2022-06-08 08:39:30|||||||||4
1654677580000|2022-06-08 08:39:40|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|168
1654677590000|2022-06-08 08:39:50|||||||||82
1654677600000|2022-06-08 08:40:00|||||||||44
1654677610000|2022-06-08 08:40:10|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|70
1654677620000|2022-06-08 08:40:20|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|62
1654677630000|2022-06-08 08:40:30|||||||||7
1654677640000|2022-06-08 08:40:40|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|109
1654677650000|2022-06-08 08:40:50|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|70
1654677660000|2022-06-08 08:41:00|||||||||19
1654677670000|2022-06-08 08:41:10|||||||||13
1654677680000|2022-06-08 08:41:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|377
1654677690000|2022-06-08 08:41:30|||||||||7
1654677700000|2022-06-08 08:41:40|||||||||51
1654677710000|2022-06-08 08:41:50|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|223
1654677720000|2022-06-08 08:42:00|||||||||19
1654677730000|2022-06-08 08:42:10|||||||||13
1654677740000|2022-06-08 08:42:20|||||||||13
1654677750000|2022-06-08 08:42:30|3812.4|3810.9|3812.9|3811.4|3812.9|3811.4|3812.4|3810.9|86
1654677760000|2022-06-08 08:42:40|||||||||29
1654677770000|2022-06-08 08:42:50|||||||||5
1654677780000|2022-06-08 08:43:00|||||||||32
1654677790000|2022-06-08 08:43:10|||||||||10
1654677800000|2022-06-08 08:43:20|||||||||2
1654677810000|2022-06-08 08:43:30|||||||||10
1654677820000|2022-06-08 08:43:40|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|380
1654677830000|2022-06-08 08:43:50|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|362
1654677840000|2022-06-08 08:44:00|||||||||64
1654677850000|2022-06-08 08:44:10|||||||||7
1654677860000|2022-06-08 08:44:20|||||||||17
1654677870000|2022-06-08 08:44:30|||||||||28
1654677880000|2022-06-08 08:44:40|||||||||61
1654677890000|2022-06-08 08:44:50|||||||||17
1654677900000|2022-06-08 08:45:00|||||||||56
1654677910000|2022-06-08 08:45:10|||||||||16
1654677920000|2022-06-08 08:45:20|||||||||5
1654677930000|2022-06-08 08:45:30|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|211
1654677940000|2022-06-08 08:45:40|||||||||61
1654677950000|2022-06-08 08:45:50|||||||||24
1654677960000|2022-06-08 08:46:00|||||||||13
1654677970000|2022-06-08 08:46:10|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|164
1654677980000|2022-06-08 08:46:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|222
1654677990000|2022-06-08 08:46:30|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|67
1654678000000|2022-06-08 08:46:40|||||||||6
1654678010000|2022-06-08 08:46:50|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|30
1654678020000|2022-06-08 08:47:00|||||||||4
1654678030000|2022-06-08 08:47:10|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|236
1654678040000|2022-06-08 08:47:20|||||||||7
1654678050000|2022-06-08 08:47:30|||||||||11
1654678060000|2022-06-08 08:47:40|||||||||2
1654678070000|2022-06-08 08:47:50|||||||||1
1654678080000|2022-06-08 08:48:00|||||||||10
1654678090000|2022-06-08 08:48:10|||||||||4
1654678100000|2022-06-08 08:48:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|82
1654678110000|2022-06-08 08:48:30|||||||||64
1654678120000|2022-06-08 08:48:40|3810.9|3809.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|65
1654678130000|2022-06-08 08:48:50|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3811.9|3810.4|210
1654678140000|2022-06-08 08:49:00|3811.9|3810.4|3812.9|3811.4|3812.9|3811.4|3811.9|3810.4|20
1654678150000|2022-06-08 08:49:10|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|28
1654678160000|2022-06-08 08:49:20|||||||||4
1654678170000|2022-06-08 08:49:30|||||||||4
1654678180000|2022-06-08 08:49:40|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|81
1654678190000|2022-06-08 08:49:50|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|31
1654678200000|2022-06-08 08:50:00|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|28
1654678210000|2022-06-08 08:50:10|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|23
1654678220000|2022-06-08 08:50:20|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|54
1654678230000|2022-06-08 08:50:30|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|39
1654678240000|2022-06-08 08:50:40|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3811.9|3810.4|78
1654678250000|2022-06-08 08:50:50|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|37
1654678260000|2022-06-08 08:51:00|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|74
1654678270000|2022-06-08 08:51:10|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|226
1654678280000|2022-06-08 08:51:20|||||||||5
1654678290000|2022-06-08 08:51:30|||||||||7
1654678300000|2022-06-08 08:51:40|||||||||9
1654678310000|2022-06-08 08:51:50|3810.9|3809.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|151
1654678320000|2022-06-08 08:52:00|||||||||13
1654678330000|2022-06-08 08:52:10|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|56
1654678340000|2022-06-08 08:52:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|102
1654678350000|2022-06-08 08:52:30|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|187
1654678360000|2022-06-08 08:52:40|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|24
1654678370000|2022-06-08 08:52:50|||||||||10
1654678380000|2022-06-08 08:53:00|||||||||5
1654678390000|2022-06-08 08:53:10|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|308
1654678400000|2022-06-08 08:53:20|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3809.9|3808.4|449
1654678410000|2022-06-08 08:53:30|3811.9|3810.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|109
1654678420000|2022-06-08 08:53:40|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|99
1654678430000|2022-06-08 08:53:50|||||||||54
1654678440000|2022-06-08 08:54:00|||||||||8
1654678450000|2022-06-08 08:54:10|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|302
1654678460000|2022-06-08 08:54:20|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|3813.9|3812.4|84
1654678470000|2022-06-08 08:54:30|||||||||126
1654678480000|2022-06-08 08:54:40|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|404
1654678490000|2022-06-08 08:54:50|||||||||8
1654678500000|2022-06-08 08:55:00|||||||||18
1654678510000|2022-06-08 08:55:10|||||||||8
1654678520000|2022-06-08 08:55:20|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|281
1654678530000|2022-06-08 08:55:30|||||||||1004
1654678540000|2022-06-08 08:55:40|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|263
1654678550000|2022-06-08 08:55:50|||||||||8
1654678560000|2022-06-08 08:56:00|||||||||4
1654678570000|2022-06-08 08:56:10|3809.9|3808.4|3810.9|3809.4|3810.9|3809.4|3809.9|3808.4|389
1654678580000|2022-06-08 08:56:20|||||||||125
1654678590000|2022-06-08 08:56:30|3811.9|3810.4|3812.9|3811.4|3812.9|3811.4|3810.9|3809.4|745
1654678600000|2022-06-08 08:56:40|||||||||24
1654678610000|2022-06-08 08:56:50|||||||||5
1654678620000|2022-06-08 08:57:00|3813.9|3812.4|3812.9|3811.4|3813.9|3812.4|3812.9|3811.4|190
1654678630000|2022-06-08 08:57:10|||||||||32
1654678640000|2022-06-08 08:57:20|3811.9|3810.4|3812.9|3811.4|3812.9|3811.4|3811.9|3810.4|129
1654678650000|2022-06-08 08:57:30|||||||||281
1654678660000|2022-06-08 08:57:40|3811.9|3810.4|3812.9|3811.4|3812.9|3811.4|3811.9|3810.4|325
1654678670000|2022-06-08 08:57:50|3812.4|3810.9|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|164
1654678680000|2022-06-08 08:58:00|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|3812.9|3811.4|35
1654678690000|2022-06-08 08:58:10|||||||||4
1654678700000|2022-06-08 08:58:20|3811.9|3810.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|43
1654678710000|2022-06-08 08:58:30|3812.9|3811.4|3811.9|3810.4|3812.9|3811.4|3811.9|3810.4|1774
1654678720000|2022-06-08 08:58:40|||||||||4
1654678730000|2022-06-08 08:58:50|||||||||4
1654678740000|2022-06-08 08:59:00|3810.9|3809.4|3811.9|3810.4|3811.9|3810.4|3810.9|3809.4|170
1654678750000|2022-06-08 08:59:10|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|592
1654678760000|2022-06-08 08:59:20|||||||||122
1654678770000|2022-06-08 08:59:30|||||||||105
1654678780000|2022-06-08 08:59:40|3809.9|3808.4|3809.9|3808.4|3810.4|3808.9|3809.9|3808.4|680
1654678790000|2022-06-08 08:59:50|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3809.9|3808.4|267
1654678800000|2022-06-08 09:00:00|3809.9|3808.4|3810.4|3808.9|3810.9|3809.4|3809.9|3808.4|484
1654678810000|2022-06-08 09:00:10|3809.9|3808.4|3810.9|3809.4|3810.9|3809.4|3809.9|3808.4|216
1654678820000|2022-06-08 09:00:20|||||||||79
1654678830000|2022-06-08 09:00:30|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|244
1654678840000|2022-06-08 09:00:40|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|3810.9|3809.4|281
1654678850000|2022-06-08 09:00:50|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|3811.9|3810.4|190
1654678860000|2022-06-08 09:01:00|3810.9|3809.4|3810.9|3809.4|3811.9|3810.4|3810.9|3809.4|56
1654678870000|2022-06-08 09:01:10|||||||||6
1654678880000|2022-06-08 09:01:20|||||||||6
1654678890000|2022-06-08 09:01:30|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|968
1654678900000|2022-06-08 09:01:40|||||||||6
1654678910000|2022-06-08 09:01:50|||||||||6
1654678920000|2022-06-08 09:02:00|3809.4|3807.9|3807.9|3806.4|3809.4|3807.9|3807.9|3806.4|264
1654678930000|2022-06-08 09:02:10|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|45
1654678940000|2022-06-08 09:02:20|3809.9|3808.4|3808.9|3807.4|3809.9|3808.4|3808.9|3807.4|34
1654678950000|2022-06-08 09:02:30|3809.4|3807.9|3808.9|3807.4|3809.4|3807.9|3808.9|3807.4|34
1654678960000|2022-06-08 09:02:40|3809.9|3808.4|3808.9|3807.4|3809.9|3808.4|3808.9|3807.4|101
1654678970000|2022-06-08 09:02:50|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|3809.9|3808.4|18
1654678980000|2022-06-08 09:03:00|3810.9|3809.4|3809.9|3808.4|3810.9|3809.4|3809.9|3808.4|203
1654678990000|2022-06-08 09:03:10|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|267
1654679000000|2022-06-08 09:03:20|||||||||12
1654679010000|2022-06-08 09:03:30|||||||||5
1654679020000|2022-06-08 09:03:40|||||||||11
1654679030000|2022-06-08 09:03:50|||||||||53
1654679040000|2022-06-08 09:04:00|||||||||55
1654679050000|2022-06-08 09:04:10|||||||||8
1654679060000|2022-06-08 09:04:20|||||||||6
1654679070000|2022-06-08 09:04:30|||||||||5
1654679080000|2022-06-08 09:04:40|||||||||34
1654679090000|2022-06-08 09:04:50|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|75
1654679100000|2022-06-08 09:05:00|||||||||57
1654679110000|2022-06-08 09:05:10|3807.9|3806.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|160
1654679120000|2022-06-08 09:05:20|||||||||20
1654679130000|2022-06-08 09:05:30|||||||||70
1654679140000|2022-06-08 09:05:40|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|110
1654679150000|2022-06-08 09:05:50|3806.9|3805.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|90
1654679160000|2022-06-08 09:06:00|||||||||7
1654679170000|2022-06-08 09:06:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|339
1654679180000|2022-06-08 09:06:20|3804.9|3803.4|3803.9|3802.4|3804.9|3803.4|3803.9|3802.4|238
1654679190000|2022-06-08 09:06:30|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|79
1654679200000|2022-06-08 09:06:40|||||||||55
1654679210000|2022-06-08 09:06:50|||||||||51
1654679220000|2022-06-08 09:07:00|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|64
1654679230000|2022-06-08 09:07:10|||||||||4
1654679240000|2022-06-08 09:07:20|||||||||119
1654679250000|2022-06-08 09:07:30|||||||||6
1654679260000|2022-06-08 09:07:40|||||||||102
1654679270000|2022-06-08 09:07:50|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|82
1654679280000|2022-06-08 09:08:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|32
1654679290000|2022-06-08 09:08:10|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|47
1654679300000|2022-06-08 09:08:20|3803.4|3801.9|3802.9|3801.4|3803.4|3801.9|3802.9|3801.4|152
1654679310000|2022-06-08 09:08:30|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3802.9|3801.4|896
1654679320000|2022-06-08 09:08:40|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|19
1654679330000|2022-06-08 09:08:50|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|1295
1654679340000|2022-06-08 09:09:00|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|113
1654679350000|2022-06-08 09:09:10|||||||||122
1654679360000|2022-06-08 09:09:20|3801.9|3800.4|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|140
1654679370000|2022-06-08 09:09:30|3801.9|3800.4|3800.9|3799.4|3801.9|3800.4|3800.9|3799.4|466
1654679380000|2022-06-08 09:09:40|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|224
1654679390000|2022-06-08 09:09:50|3800.9|3799.4|3799.9|3798.4|3800.9|3799.4|3799.9|3798.4|163
1654679400000|2022-06-08 09:10:00|||||||||15
1654679410000|2022-06-08 09:10:10|||||||||26
1654679420000|2022-06-08 09:10:20|3798.9|3797.4|3799.9|3798.4|3799.9|3798.4|3798.9|3797.4|947
1654679430000|2022-06-08 09:10:30|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|63
1654679440000|2022-06-08 09:10:40|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|403
1654679450000|2022-06-08 09:10:50|||||||||274
1654679460000|2022-06-08 09:11:00|3799.4|3797.9|3798.9|3797.4|3799.4|3797.9|3798.9|3797.4|233
1654679470000|2022-06-08 09:11:10|||||||||28
1654679480000|2022-06-08 09:11:20|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|147
1654679490000|2022-06-08 09:11:30|||||||||4
1654679500000|2022-06-08 09:11:40|||||||||4
1654679510000|2022-06-08 09:11:50|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|283
1654679520000|2022-06-08 09:12:00|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|124
1654679530000|2022-06-08 09:12:10|3802.9|3801.4|3801.9|3800.4|3802.9|3801.4|3801.9|3800.4|1212
1654679540000|2022-06-08 09:12:20|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|65
1654679550000|2022-06-08 09:12:30|||||||||15
1654679560000|2022-06-08 09:12:40|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|167
1654679570000|2022-06-08 09:12:50|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|163
1654679580000|2022-06-08 09:13:00|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|28
1654679590000|2022-06-08 09:13:10|||||||||33
1654679600000|2022-06-08 09:13:20|||||||||3
1654679610000|2022-06-08 09:13:30|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|36
1654679620000|2022-06-08 09:13:40|||||||||13
1654679630000|2022-06-08 09:13:50|||||||||4
1654679640000|2022-06-08 09:14:00|3803.9|3802.4|3804.9|3803.4|3804.9|3803.4|3803.9|3802.4|1250
1654679650000|2022-06-08 09:14:10|||||||||24
1654679660000|2022-06-08 09:14:20|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|125
1654679670000|2022-06-08 09:14:30|3804.9|3803.4|3803.9|3802.4|3804.9|3803.4|3803.9|3802.4|5082
1654679680000|2022-06-08 09:14:40|||||||||63
1654679690000|2022-06-08 09:14:50|||||||||5
1654679700000|2022-06-08 09:15:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|113
1654679710000|2022-06-08 09:15:10|3803.9|3802.4|3803.9|3802.4|3804.9|3803.4|3803.9|3802.4|251
1654679720000|2022-06-08 09:15:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|267
1654679730000|2022-06-08 09:15:30|||||||||15
1654679740000|2022-06-08 09:15:40|||||||||19
1654679750000|2022-06-08 09:15:50|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|440
1654679760000|2022-06-08 09:16:00|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|91
1654679770000|2022-06-08 09:16:10|||||||||318
1654679780000|2022-06-08 09:16:20|||||||||52
1654679790000|2022-06-08 09:16:30|||||||||18
1654679800000|2022-06-08 09:16:40|||||||||30
1654679810000|2022-06-08 09:16:50|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|210
1654679820000|2022-06-08 09:17:00|||||||||53
1654679830000|2022-06-08 09:17:10|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|373
1654679840000|2022-06-08 09:17:20|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|167
1654679850000|2022-06-08 09:17:30|||||||||88
1654679860000|2022-06-08 09:17:40|||||||||2
1654679870000|2022-06-08 09:17:50|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|305
1654679880000|2022-06-08 09:18:00|||||||||137
1654679890000|2022-06-08 09:18:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|83
1654679900000|2022-06-08 09:18:20|||||||||161
1654679910000|2022-06-08 09:18:30|3805.4|3803.9|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|57
1654679920000|2022-06-08 09:18:40|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|173
1654679930000|2022-06-08 09:18:50|||||||||10
1654679940000|2022-06-08 09:19:00|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|295
1654679950000|2022-06-08 09:19:10|||||||||4
1654679960000|2022-06-08 09:19:20|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|404
1654679970000|2022-06-08 09:19:30|||||||||54
1654679980000|2022-06-08 09:19:40|||||||||14
1654679990000|2022-06-08 09:19:50|||||||||23
1654680000000|2022-06-08 09:20:00|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|75
1654680010000|2022-06-08 09:20:10|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|82
1654680020000|2022-06-08 09:20:20|||||||||60
1654680030000|2022-06-08 09:20:30|||||||||203
1654680040000|2022-06-08 09:20:40|3807.9|3806.4|3807.9|3806.4|3808.9|3807.4|3807.9|3806.4|202
1654680050000|2022-06-08 09:20:50|3806.9|3805.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|180
1654680060000|2022-06-08 09:21:00|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|97
1654680070000|2022-06-08 09:21:10|||||||||3
1654680080000|2022-06-08 09:21:20|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|1103
1654680090000|2022-06-08 09:21:30|3807.9|3806.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|110
1654680100000|2022-06-08 09:21:40|3807.4|3805.9|3807.9|3806.4|3807.9|3806.4|3807.4|3805.9|14
1654680110000|2022-06-08 09:21:50|3806.9|3805.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|100
1654680120000|2022-06-08 09:22:00|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|129
1654680130000|2022-06-08 09:22:10|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|12
1654680140000|2022-06-08 09:22:20|||||||||4
1654680150000|2022-06-08 09:22:30|||||||||16
1654680160000|2022-06-08 09:22:40|||||||||5
1654680170000|2022-06-08 09:22:50|||||||||4
1654680180000|2022-06-08 09:23:00|||||||||22
1654680190000|2022-06-08 09:23:10|||||||||120
1654680200000|2022-06-08 09:23:20|3807.9|3806.4|3806.9|3805.4|3807.9|3806.4|3806.9|3805.4|118
1654680210000|2022-06-08 09:23:30|||||||||4
1654680220000|2022-06-08 09:23:40|3807.9|3806.4|3807.4|3805.9|3807.9|3806.4|3807.4|3805.9|132
1654680230000|2022-06-08 09:23:50|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|22
1654680240000|2022-06-08 09:24:00|||||||||134
1654680250000|2022-06-08 09:24:10|||||||||4
1654680260000|2022-06-08 09:24:20|3807.4|3805.9|3807.9|3806.4|3807.9|3806.4|3806.9|3805.4|170
1654680270000|2022-06-08 09:24:30|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|12
1654680280000|2022-06-08 09:24:40|||||||||8
1654680290000|2022-06-08 09:24:50|||||||||73
1654680300000|2022-06-08 09:25:00|||||||||11
1654680310000|2022-06-08 09:25:10|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|74
1654680320000|2022-06-08 09:25:20|||||||||13
1654680330000|2022-06-08 09:25:30|||||||||2
1654680340000|2022-06-08 09:25:40|3808.9|3807.4|3807.9|3806.4|3808.9|3807.4|3807.9|3806.4|322
1654680350000|2022-06-08 09:25:50|||||||||13
1654680360000|2022-06-08 09:26:00|3808.9|3807.4|3807.9|3806.4|3808.9|3807.4|3807.9|3806.4|84
1654680370000|2022-06-08 09:26:10|3808.9|3807.4|3808.9|3807.4|3808.9|3807.4|3808.4|3806.9|24
1654680380000|2022-06-08 09:26:20|||||||||2
1654680390000|2022-06-08 09:26:30|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|3807.9|3806.4|86
1654680400000|2022-06-08 09:26:40|||||||||6
1654680410000|2022-06-08 09:26:50|3806.9|3805.4|3807.4|3805.9|3807.9|3806.4|3806.9|3805.4|146
1654680420000|2022-06-08 09:27:00|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|7
1654680430000|2022-06-08 09:27:10|||||||||12
1654680440000|2022-06-08 09:27:20|||||||||41
1654680450000|2022-06-08 09:27:30|3806.4|3804.9|3806.9|3805.4|3806.9|3805.4|3805.9|3804.4|99
1654680460000|2022-06-08 09:27:40|||||||||4
1654680470000|2022-06-08 09:27:50|3807.4|3805.9|3806.9|3805.4|3807.4|3805.9|3806.9|3805.4|58
1654680480000|2022-06-08 09:28:00|||||||||11
1654680490000|2022-06-08 09:28:10|||||||||66
1654680500000|2022-06-08 09:28:20|||||||||54
1654680510000|2022-06-08 09:28:30|3807.9|3806.4|3807.4|3805.9|3807.9|3806.4|3806.9|3805.4|44
1654680520000|2022-06-08 09:28:40|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|2
1654680530000|2022-06-08 09:28:50|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|16
1654680540000|2022-06-08 09:29:00|||||||||6
1654680550000|2022-06-08 09:29:10|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|90
1654680560000|2022-06-08 09:29:20|3806.4|3804.9|3805.9|3804.4|3806.4|3804.9|3805.9|3804.4|21
1654680570000|2022-06-08 09:29:30|||||||||6
1654680580000|2022-06-08 09:29:40|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|351
1654680590000|2022-06-08 09:29:50|||||||||29
1654680600000|2022-06-08 09:30:00|||||||||14
1654680610000|2022-06-08 09:30:10|||||||||5
1654680620000|2022-06-08 09:30:20|||||||||5
1654680630000|2022-06-08 09:30:30|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|130
1654680640000|2022-06-08 09:30:40|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|4601
1654680650000|2022-06-08 09:30:50|3805.9|3804.4|3805.4|3803.9|3805.9|3804.4|3804.9|3803.4|243
1654680660000|2022-06-08 09:31:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|142
1654680670000|2022-06-08 09:31:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|254
1654680680000|2022-06-08 09:31:20|||||||||2969
1654680690000|2022-06-08 09:31:30|||||||||12
1654680700000|2022-06-08 09:31:40|||||||||101
1654680710000|2022-06-08 09:31:50|3804.9|3803.4|3805.4|3803.9|3805.4|3803.9|3804.9|3803.4|200
1654680720000|2022-06-08 09:32:00|3804.9|3803.4|3805.4|3803.9|3805.9|3804.4|3804.9|3803.4|48
1654680730000|2022-06-08 09:32:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.4|3803.9|28
1654680740000|2022-06-08 09:32:20|3806.4|3804.9|3805.9|3804.4|3806.4|3804.9|3805.9|3804.4|64
1654680750000|2022-06-08 09:32:30|||||||||19
1654680760000|2022-06-08 09:32:40|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|85
1654680770000|2022-06-08 09:32:50|3805.9|3804.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|89
1654680780000|2022-06-08 09:33:00|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|3806.9|3805.4|109
1654680790000|2022-06-08 09:33:10|||||||||4
1654680800000|2022-06-08 09:33:20|||||||||5
1654680810000|2022-06-08 09:33:30|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|5100
1654680820000|2022-06-08 09:33:40|||||||||1507
1654680830000|2022-06-08 09:33:50|||||||||2
1654680840000|2022-06-08 09:34:00|||||||||5
1654680850000|2022-06-08 09:34:10|||||||||5
1654680860000|2022-06-08 09:34:20|||||||||4
1654680870000|2022-06-08 09:34:30|||||||||15
1654680880000|2022-06-08 09:34:40|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|77
1654680890000|2022-06-08 09:34:50|||||||||5
1654680900000|2022-06-08 09:35:00|||||||||3
1654680910000|2022-06-08 09:35:10|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|160
1654680920000|2022-06-08 09:35:20|3803.9|3802.4|3803.9|3802.4|3804.4|3802.9|3803.9|3802.4|122
1654680930000|2022-06-08 09:35:30|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|328
1654680940000|2022-06-08 09:35:40|||||||||4
1654680950000|2022-06-08 09:35:50|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3802.9|3801.4|118
1654680960000|2022-06-08 09:36:00|||||||||21
1654680970000|2022-06-08 09:36:10|||||||||6
1654680980000|2022-06-08 09:36:20|||||||||6
1654680990000|2022-06-08 09:36:30|||||||||12
1654681000000|2022-06-08 09:36:40|||||||||5
1654681010000|2022-06-08 09:36:50|||||||||24
1654681020000|2022-06-08 09:37:00|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|29
1654681030000|2022-06-08 09:37:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|126
1654681040000|2022-06-08 09:37:20|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|135
1654681050000|2022-06-08 09:37:30|||||||||2
1654681060000|2022-06-08 09:37:40|||||||||19
1654681070000|2022-06-08 09:37:50|||||||||119
1654681080000|2022-06-08 09:38:00|||||||||7
1654681090000|2022-06-08 09:38:10|||||||||4
1654681100000|2022-06-08 09:38:20|||||||||70
1654681110000|2022-06-08 09:38:30|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|10
1654681120000|2022-06-08 09:38:40|||||||||3
1654681130000|2022-06-08 09:38:50|||||||||5
1654681140000|2022-06-08 09:39:00|3804.9|3803.4|3803.9|3802.4|3804.9|3803.4|3803.9|3802.4|70
1654681150000|2022-06-08 09:39:10|||||||||3
1654681160000|2022-06-08 09:39:20|||||||||5
1654681170000|2022-06-08 09:39:30|||||||||7
1654681180000|2022-06-08 09:39:40|||||||||40
1654681190000|2022-06-08 09:39:50|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|134
1654681200000|2022-06-08 09:40:00|||||||||5
1654681210000|2022-06-08 09:40:10|||||||||452
1654681220000|2022-06-08 09:40:20|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|163
1654681230000|2022-06-08 09:40:30|||||||||5
1654681240000|2022-06-08 09:40:40|||||||||30
1654681250000|2022-06-08 09:40:50|||||||||193
1654681260000|2022-06-08 09:41:00|3802.4|3800.9|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|100
1654681270000|2022-06-08 09:41:10|||||||||174
1654681280000|2022-06-08 09:41:20|3803.9|3802.4|3803.4|3801.9|3803.9|3802.4|3803.4|3801.9|145
1654681290000|2022-06-08 09:41:30|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|71
1654681300000|2022-06-08 09:41:40|||||||||19
1654681310000|2022-06-08 09:41:50|||||||||4
1654681320000|2022-06-08 09:42:00|||||||||2
1654681330000|2022-06-08 09:42:10|||||||||6
1654681340000|2022-06-08 09:42:20|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|427
1654681350000|2022-06-08 09:42:30|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|39
1654681360000|2022-06-08 09:42:40|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|33
1654681370000|2022-06-08 09:42:50|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|68
1654681380000|2022-06-08 09:43:00|||||||||55
1654681390000|2022-06-08 09:43:10|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|143
1654681400000|2022-06-08 09:43:20|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|4
1654681410000|2022-06-08 09:43:30|3805.4|3803.9|3804.9|3803.4|3805.4|3803.9|3804.9|3803.4|6
1654681420000|2022-06-08 09:43:40|||||||||130
1654681430000|2022-06-08 09:43:50|||||||||4
1654681440000|2022-06-08 09:44:00|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|25
1654681450000|2022-06-08 09:44:10|3806.4|3804.9|3805.9|3804.4|3806.4|3804.9|3805.9|3804.4|51
1654681460000|2022-06-08 09:44:20|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|129
1654681470000|2022-06-08 09:44:30|||||||||56
1654681480000|2022-06-08 09:44:40|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|43
1654681490000|2022-06-08 09:44:50|||||||||119
1654681500000|2022-06-08 09:45:00|3805.4|3803.9|3805.9|3804.4|3805.9|3804.4|3805.4|3803.9|29
1654681510000|2022-06-08 09:45:10|||||||||5
1654681520000|2022-06-08 09:45:20|||||||||4
1654681530000|2022-06-08 09:45:30|||||||||6
1654681540000|2022-06-08 09:45:40|||||||||6
1654681550000|2022-06-08 09:45:50|||||||||6
1654681560000|2022-06-08 09:46:00|||||||||66
1654681570000|2022-06-08 09:46:10|3806.9|3805.4|3805.9|3804.4|3806.9|3805.4|3805.9|3804.4|159
1654681580000|2022-06-08 09:46:20|||||||||7
1654681590000|2022-06-08 09:46:30|||||||||6
1654681600000|2022-06-08 09:46:40|3804.9|3803.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|75
1654681610000|2022-06-08 09:46:50|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|27
1654681620000|2022-06-08 09:47:00|||||||||6
1654681630000|2022-06-08 09:47:10|||||||||4
1654681640000|2022-06-08 09:47:20|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|69
1654681650000|2022-06-08 09:47:30|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|77
1654681660000|2022-06-08 09:47:40|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.4|3803.9|40
1654681670000|2022-06-08 09:47:50|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|10
1654681680000|2022-06-08 09:48:00|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|17
1654681690000|2022-06-08 09:48:10|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|14
1654681700000|2022-06-08 09:48:20|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|27
1654681710000|2022-06-08 09:48:30|||||||||2
1654681720000|2022-06-08 09:48:40|||||||||2
1654681730000|2022-06-08 09:48:50|||||||||6
1654681740000|2022-06-08 09:49:00|||||||||33
1654681750000|2022-06-08 09:49:10|||||||||4
1654681760000|2022-06-08 09:49:20|3804.9|3803.4|3805.9|3804.4|3805.9|3804.4|3804.9|3803.4|45
1654681770000|2022-06-08 09:49:30|||||||||15
1654681780000|2022-06-08 09:49:40|||||||||7
1654681790000|2022-06-08 09:49:50|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|42
1654681800000|2022-06-08 09:50:00|||||||||10
1654681810000|2022-06-08 09:50:10|||||||||6
1654681820000|2022-06-08 09:50:20|||||||||4
1654681830000|2022-06-08 09:50:30|||||||||3
1654681840000|2022-06-08 09:50:40|3805.9|3804.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|428
1654681850000|2022-06-08 09:50:50|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|53
1654681860000|2022-06-08 09:51:00|||||||||5
1654681870000|2022-06-08 09:51:10|3804.9|3803.4|3804.9|3803.4|3805.9|3804.4|3804.9|3803.4|101
1654681880000|2022-06-08 09:51:20|||||||||23
1654681890000|2022-06-08 09:51:30|||||||||6
1654681900000|2022-06-08 09:51:40|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|3805.9|3804.4|166
1654681910000|2022-06-08 09:51:50|||||||||8
1654681920000|2022-06-08 09:52:00|||||||||12
1654681930000|2022-06-08 09:52:10|||||||||5
1654681940000|2022-06-08 09:52:20|||||||||11
1654681950000|2022-06-08 09:52:30|||||||||3
1654681960000|2022-06-08 09:52:40|||||||||2
1654681970000|2022-06-08 09:52:50|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|3804.9|3803.4|292
1654681980000|2022-06-08 09:53:00|||||||||7
1654681990000|2022-06-08 09:53:10|||||||||3
1654682000000|2022-06-08 09:53:20|||||||||4
1654682010000|2022-06-08 09:53:30|||||||||2
1654682020000|2022-06-08 09:53:40|||||||||7
1654682030000|2022-06-08 09:53:50|||||||||8
1654682040000|2022-06-08 09:54:00|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|108
1654682050000|2022-06-08 09:54:10|||||||||1405
1654682060000|2022-06-08 09:54:20|||||||||5
1654682070000|2022-06-08 09:54:30|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|296
1654682080000|2022-06-08 09:54:40|||||||||9
1654682090000|2022-06-08 09:54:50|||||||||30
1654682100000|2022-06-08 09:55:00|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|468
1654682110000|2022-06-08 09:55:10|||||||||4
1654682120000|2022-06-08 09:55:20|||||||||26
1654682130000|2022-06-08 09:55:30|||||||||3
1654682140000|2022-06-08 09:55:40|3802.9|3801.4|3801.9|3800.4|3802.9|3801.4|3801.9|3800.4|117
1654682150000|2022-06-08 09:55:50|||||||||249
1654682160000|2022-06-08 09:56:00|||||||||106
1654682170000|2022-06-08 09:56:10|3802.9|3801.4|3801.9|3800.4|3802.9|3801.4|3801.9|3800.4|96
1654682180000|2022-06-08 09:56:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|18
1654682190000|2022-06-08 09:56:30|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|95
1654682200000|2022-06-08 09:56:40|||||||||4
1654682210000|2022-06-08 09:56:50|||||||||4
1654682220000|2022-06-08 09:57:00|||||||||4
1654682230000|2022-06-08 09:57:10|||||||||21
1654682240000|2022-06-08 09:57:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|103
1654682250000|2022-06-08 09:57:30|||||||||42
1654682260000|2022-06-08 09:57:40|||||||||6
1654682270000|2022-06-08 09:57:50|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|51
1654682280000|2022-06-08 09:58:00|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|73
1654682290000|2022-06-08 09:58:10|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|3803.9|3802.4|111
1654682300000|2022-06-08 09:58:20|||||||||4
1654682310000|2022-06-08 09:58:30|||||||||57
1654682320000|2022-06-08 09:58:40|||||||||4
1654682330000|2022-06-08 09:58:50|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|156
1654682340000|2022-06-08 09:59:00|||||||||8
1654682350000|2022-06-08 09:59:10|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|132
1654682360000|2022-06-08 09:59:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|62
1654682370000|2022-06-08 09:59:30|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|15
1654682380000|2022-06-08 09:59:40|||||||||219
1654682390000|2022-06-08 09:59:50|||||||||7
1654682400000|2022-06-08 10:00:00|3800.9|3799.4|3799.9|3798.4|3800.9|3799.4|3799.9|3798.4|221
1654682410000|2022-06-08 10:00:10|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|263
1654682420000|2022-06-08 10:00:20|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|45
1654682430000|2022-06-08 10:00:30|||||||||44
1654682440000|2022-06-08 10:00:40|||||||||3
1654682450000|2022-06-08 10:00:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|222
1654682460000|2022-06-08 10:01:00|||||||||23
1654682470000|2022-06-08 10:01:10|||||||||4
1654682480000|2022-06-08 10:01:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|207
1654682490000|2022-06-08 10:01:30|3796.9|3795.4|3797.9|3796.4|3797.9|3796.4|3796.9|3795.4|399
1654682500000|2022-06-08 10:01:40|3796.9|3795.4|3796.9|3795.4|3797.9|3796.4|3796.9|3795.4|81
1654682510000|2022-06-08 10:01:50|||||||||7
1654682520000|2022-06-08 10:02:00|3797.9|3796.4|3797.9|3796.4|3798.9|3797.4|3797.9|3796.4|234
1654682530000|2022-06-08 10:02:10|3796.9|3795.4|3797.9|3796.4|3797.9|3796.4|3796.9|3795.4|558
1654682540000|2022-06-08 10:02:20|3796.9|3795.4|3796.9|3795.4|3797.4|3795.9|3796.9|3795.4|118
1654682550000|2022-06-08 10:02:30|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|266
1654682560000|2022-06-08 10:02:40|||||||||30
1654682570000|2022-06-08 10:02:50|||||||||3
1654682580000|2022-06-08 10:03:00|||||||||161
1654682590000|2022-06-08 10:03:10|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3797.9|3796.4|145
1654682600000|2022-06-08 10:03:20|3797.9|3796.4|3798.9|3797.4|3798.9|3797.4|3797.9|3796.4|62
1654682610000|2022-06-08 10:03:30|||||||||11
1654682620000|2022-06-08 10:03:40|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|125
1654682630000|2022-06-08 10:03:50|||||||||34
1654682640000|2022-06-08 10:04:00|||||||||7
1654682650000|2022-06-08 10:04:10|||||||||12
1654682660000|2022-06-08 10:04:20|||||||||9
1654682670000|2022-06-08 10:04:30|3798.4|3796.9|3798.9|3797.4|3798.9|3797.4|3798.4|3796.9|133
1654682680000|2022-06-08 10:04:40|3799.4|3797.9|3798.9|3797.4|3799.4|3797.9|3798.9|3797.4|21
1654682690000|2022-06-08 10:04:50|||||||||3
1654682700000|2022-06-08 10:05:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|304
1654682710000|2022-06-08 10:05:10|||||||||104
1654682720000|2022-06-08 10:05:20|||||||||66
1654682730000|2022-06-08 10:05:30|3796.9|3795.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|159
1654682740000|2022-06-08 10:05:40|||||||||429
1654682750000|2022-06-08 10:05:50|3795.4|3793.9|3794.9|3793.4|3795.9|3794.4|3794.9|3793.4|34
1654682760000|2022-06-08 10:06:00|||||||||284
1654682770000|2022-06-08 10:06:10|||||||||82
1654682780000|2022-06-08 10:06:20|3793.9|3792.4|3793.9|3792.4|3793.9|3792.4|3793.9|3792.4|169
1654682790000|2022-06-08 10:06:30|3794.9|3793.4|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|375
1654682800000|2022-06-08 10:06:40|||||||||41
1654682810000|2022-06-08 10:06:50|3795.4|3793.9|3795.9|3794.4|3795.9|3794.4|3795.4|3793.9|281
1654682820000|2022-06-08 10:07:00|3795.4|3793.9|3794.9|3793.4|3795.9|3794.4|3794.9|3793.4|22
1654682830000|2022-06-08 10:07:10|||||||||28
1654682840000|2022-06-08 10:07:20|3795.9|3794.4|3795.4|3793.9|3795.9|3794.4|3794.9|3793.4|100
1654682850000|2022-06-08 10:07:30|3795.9|3794.4|3794.9|3793.4|3795.9|3794.4|3794.9|3793.4|46
1654682860000|2022-06-08 10:07:40|||||||||8
1654682870000|2022-06-08 10:07:50|3795.4|3793.9|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|78
1654682880000|2022-06-08 10:08:00|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|63
1654682890000|2022-06-08 10:08:10|||||||||24
1654682900000|2022-06-08 10:08:20|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|359
1654682910000|2022-06-08 10:08:30|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|204
1654682920000|2022-06-08 10:08:40|3795.4|3793.9|3795.9|3794.4|3795.9|3794.4|3795.4|3793.9|52
1654682930000|2022-06-08 10:08:50|||||||||10
1654682940000|2022-06-08 10:09:00|||||||||4
1654682950000|2022-06-08 10:09:10|||||||||1
1654682960000|2022-06-08 10:09:20|||||||||7
1654682970000|2022-06-08 10:09:30|||||||||2
1654682980000|2022-06-08 10:09:40|3796.9|3795.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|609
1654682990000|2022-06-08 10:09:50|||||||||13
1654683000000|2022-06-08 10:10:00|3794.9|3793.4|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|160
1654683010000|2022-06-08 10:10:10|3794.9|3793.4|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|175
1654683020000|2022-06-08 10:10:20|||||||||29
1654683030000|2022-06-08 10:10:30|||||||||90
1654683040000|2022-06-08 10:10:40|||||||||17
1654683050000|2022-06-08 10:10:50|||||||||69
1654683060000|2022-06-08 10:11:00|||||||||1463
1654683070000|2022-06-08 10:11:10|3796.9|3795.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|190
1654683080000|2022-06-08 10:11:20|3796.4|3794.9|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|77
1654683090000|2022-06-08 10:11:30|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3795.9|3794.4|60
1654683100000|2022-06-08 10:11:40|3795.9|3794.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|156
1654683110000|2022-06-08 10:11:50|||||||||4
1654683120000|2022-06-08 10:12:00|||||||||1
1654683130000|2022-06-08 10:12:10|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|36
1654683140000|2022-06-08 10:12:20|||||||||4
1654683150000|2022-06-08 10:12:30|||||||||3
1654683160000|2022-06-08 10:12:40|||||||||21
1654683170000|2022-06-08 10:12:50|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|212
1654683180000|2022-06-08 10:13:00|||||||||6
1654683190000|2022-06-08 10:13:10|||||||||2
1654683200000|2022-06-08 10:13:20|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|659
1654683210000|2022-06-08 10:13:30|3795.9|3794.4|3794.9|3793.4|3795.9|3794.4|3794.9|3793.4|202
1654683220000|2022-06-08 10:13:40|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|118
1654683230000|2022-06-08 10:13:50|||||||||17
1654683240000|2022-06-08 10:14:00|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|442
1654683250000|2022-06-08 10:14:10|||||||||1
1654683260000|2022-06-08 10:14:20|||||||||7
1654683270000|2022-06-08 10:14:30|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|79
1654683280000|2022-06-08 10:14:40|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|389
1654683290000|2022-06-08 10:14:50|||||||||7
1654683300000|2022-06-08 10:15:00|||||||||12
1654683310000|2022-06-08 10:15:10|||||||||225
1654683320000|2022-06-08 10:15:20|||||||||16
1654683330000|2022-06-08 10:15:30|||||||||20
1654683340000|2022-06-08 10:15:40|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|456
1654683350000|2022-06-08 10:15:50|||||||||160
1654683360000|2022-06-08 10:16:00|3796.9|3795.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|278
1654683370000|2022-06-08 10:16:10|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3795.9|3794.4|149
1654683380000|2022-06-08 10:16:20|||||||||3
1654683390000|2022-06-08 10:16:30|3795.9|3794.4|3796.9|3795.4|3796.9|3795.4|3795.9|3794.4|81
1654683400000|2022-06-08 10:16:40|3795.9|3794.4|3796.9|3795.4|3796.9|3795.4|3795.9|3794.4|106
1654683410000|2022-06-08 10:16:50|||||||||13
1654683420000|2022-06-08 10:17:00|||||||||51
1654683430000|2022-06-08 10:17:10|||||||||56
1654683440000|2022-06-08 10:17:20|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|64
1654683450000|2022-06-08 10:17:30|||||||||5
1654683460000|2022-06-08 10:17:40|||||||||57
1654683470000|2022-06-08 10:17:50|||||||||4
1654683480000|2022-06-08 10:18:00|||||||||6
1654683490000|2022-06-08 10:18:10|||||||||12
1654683500000|2022-06-08 10:18:20|||||||||5004
1654683510000|2022-06-08 10:18:30|||||||||5
1654683520000|2022-06-08 10:18:40|||||||||4
1654683530000|2022-06-08 10:18:50|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|1080
1654683540000|2022-06-08 10:19:00|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|91
1654683550000|2022-06-08 10:19:10|||||||||1
1654683560000|2022-06-08 10:19:20|||||||||5
1654683570000|2022-06-08 10:19:30|||||||||7
1654683580000|2022-06-08 10:19:40|||||||||6
1654683590000|2022-06-08 10:19:50|||||||||4
1654683600000|2022-06-08 10:20:00|||||||||13
1654683610000|2022-06-08 10:20:10|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|132
1654683620000|2022-06-08 10:20:20|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|58
1654683630000|2022-06-08 10:20:30|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|21
1654683640000|2022-06-08 10:20:40|||||||||4
1654683650000|2022-06-08 10:20:50|||||||||5
1654683660000|2022-06-08 10:21:00|||||||||2
1654683670000|2022-06-08 10:21:10|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|608
1654683680000|2022-06-08 10:21:20|||||||||6
1654683690000|2022-06-08 10:21:30|||||||||3
1654683700000|2022-06-08 10:21:40|||||||||14
1654683710000|2022-06-08 10:21:50|||||||||17
1654683720000|2022-06-08 10:22:00|||||||||20
1654683730000|2022-06-08 10:22:10|||||||||44
1654683740000|2022-06-08 10:22:20|||||||||44
1654683750000|2022-06-08 10:22:30|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|491
1654683760000|2022-06-08 10:22:40|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|368
1654683770000|2022-06-08 10:22:50|||||||||42
1654683780000|2022-06-08 10:23:00|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|114
1654683790000|2022-06-08 10:23:10|||||||||38
1654683800000|2022-06-08 10:23:20|||||||||38
1654683810000|2022-06-08 10:23:30|||||||||54
1654683820000|2022-06-08 10:23:40|3795.9|3794.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|784
1654683830000|2022-06-08 10:23:50|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|126
1654683840000|2022-06-08 10:24:00|||||||||10
1654683850000|2022-06-08 10:24:10|||||||||5
1654683860000|2022-06-08 10:24:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|154
1654683870000|2022-06-08 10:24:30|||||||||11
1654683880000|2022-06-08 10:24:40|||||||||24
1654683890000|2022-06-08 10:24:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|338
1654683900000|2022-06-08 10:25:00|3797.9|3796.4|3797.9|3796.4|3798.9|3797.4|3797.9|3796.4|437
1654683910000|2022-06-08 10:25:10|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|29
1654683920000|2022-06-08 10:25:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|30
1654683930000|2022-06-08 10:25:30|||||||||4
1654683940000|2022-06-08 10:25:40|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|512
1654683950000|2022-06-08 10:25:50|||||||||14
1654683960000|2022-06-08 10:26:00|3795.9|3794.4|3796.9|3795.4|3796.9|3795.4|3795.9|3794.4|64
1654683970000|2022-06-08 10:26:10|||||||||1
1654683980000|2022-06-08 10:26:20|||||||||4
1654683990000|2022-06-08 10:26:30|||||||||2
1654684000000|2022-06-08 10:26:40|||||||||4
1654684010000|2022-06-08 10:26:50|||||||||4
1654684020000|2022-06-08 10:27:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|516
1654684030000|2022-06-08 10:27:10|||||||||18
1654684040000|2022-06-08 10:27:20|||||||||4
1654684050000|2022-06-08 10:27:30|||||||||5
1654684060000|2022-06-08 10:27:40|||||||||31
1654684070000|2022-06-08 10:27:50|||||||||23
1654684080000|2022-06-08 10:28:00|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|238
1654684090000|2022-06-08 10:28:10|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|39
1654684100000|2022-06-08 10:28:20|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|95
1654684110000|2022-06-08 10:28:30|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|7
1654684120000|2022-06-08 10:28:40|||||||||5
1654684130000|2022-06-08 10:28:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|399
1654684140000|2022-06-08 10:29:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|166
1654684150000|2022-06-08 10:29:10|||||||||187
1654684160000|2022-06-08 10:29:20|||||||||4
1654684170000|2022-06-08 10:29:30|||||||||26
1654684180000|2022-06-08 10:29:40|||||||||15
1654684190000|2022-06-08 10:29:50|3796.9|3795.4|3797.9|3796.4|3797.9|3796.4|3796.9|3795.4|113
1654684200000|2022-06-08 10:30:00|3796.9|3795.4|3797.9|3796.4|3797.9|3796.4|3796.9|3795.4|73
1654684210000|2022-06-08 10:30:10|||||||||2
1654684220000|2022-06-08 10:30:20|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3797.9|3796.4|174
1654684230000|2022-06-08 10:30:30|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|26
1654684240000|2022-06-08 10:30:40|3796.9|3795.4|3796.9|3795.4|3797.4|3795.9|3796.9|3795.4|23
1654684250000|2022-06-08 10:30:50|||||||||11
1654684260000|2022-06-08 10:31:00|||||||||2
1654684270000|2022-06-08 10:31:10|||||||||7
1654684280000|2022-06-08 10:31:20|||||||||4
1654684290000|2022-06-08 10:31:30|||||||||1
1654684300000|2022-06-08 10:31:40|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|286
1654684310000|2022-06-08 10:31:50|3794.9|3793.4|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|221
1654684320000|2022-06-08 10:32:00|3794.9|3793.4|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|147
1654684330000|2022-06-08 10:32:10|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|248
1654684340000|2022-06-08 10:32:20|||||||||4
1654684350000|2022-06-08 10:32:30|||||||||4
1654684360000|2022-06-08 10:32:40|3793.9|3792.4|3793.9|3792.4|3793.9|3792.4|3793.9|3792.4|180
1654684370000|2022-06-08 10:32:50|||||||||158
1654684380000|2022-06-08 10:33:00|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|24
1654684390000|2022-06-08 10:33:10|||||||||76
1654684400000|2022-06-08 10:33:20|||||||||8
1654684410000|2022-06-08 10:33:30|||||||||5
1654684420000|2022-06-08 10:33:40|||||||||6
1654684430000|2022-06-08 10:33:50|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|89
1654684440000|2022-06-08 10:34:00|||||||||3
1654684450000|2022-06-08 10:34:10|||||||||5
1654684460000|2022-06-08 10:34:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|2223
1654684470000|2022-06-08 10:34:30|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|265
1654684480000|2022-06-08 10:34:40|3795.9|3794.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|49
1654684490000|2022-06-08 10:34:50|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|60
1654684500000|2022-06-08 10:35:00|||||||||39
1654684510000|2022-06-08 10:35:10|||||||||121
1654684520000|2022-06-08 10:35:20|||||||||13
1654684530000|2022-06-08 10:35:30|||||||||3
1654684540000|2022-06-08 10:35:40|||||||||24
1654684550000|2022-06-08 10:35:50|||||||||6
1654684560000|2022-06-08 10:36:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|220
1654684570000|2022-06-08 10:36:10|||||||||4
1654684580000|2022-06-08 10:36:20|||||||||2
1654684590000|2022-06-08 10:36:30|||||||||2
1654684600000|2022-06-08 10:36:40|||||||||6
1654684610000|2022-06-08 10:36:50|||||||||6
1654684620000|2022-06-08 10:37:00|||||||||4
1654684630000|2022-06-08 10:37:10|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|126
1654684640000|2022-06-08 10:37:20|||||||||16
1654684650000|2022-06-08 10:37:30|||||||||22
1654684660000|2022-06-08 10:37:40|||||||||137
1654684670000|2022-06-08 10:37:50|||||||||26
1654684680000|2022-06-08 10:38:00|||||||||176
1654684690000|2022-06-08 10:38:10|||||||||53
1654684700000|2022-06-08 10:38:20|||||||||4
1654684710000|2022-06-08 10:38:30|3798.9|3797.4|3797.9|3796.4|3798.9|3797.4|3797.9|3796.4|1089
1654684720000|2022-06-08 10:38:40|||||||||154
1654684730000|2022-06-08 10:38:50|||||||||26
1654684740000|2022-06-08 10:39:00|||||||||5
1654684750000|2022-06-08 10:39:10|||||||||2
1654684760000|2022-06-08 10:39:20|||||||||2
1654684770000|2022-06-08 10:39:30|||||||||58
1654684780000|2022-06-08 10:39:40|||||||||4
1654684790000|2022-06-08 10:39:50|||||||||53
1654684800000|2022-06-08 10:40:00|||||||||9
1654684810000|2022-06-08 10:40:10|||||||||6
1654684820000|2022-06-08 10:40:20|||||||||3
1654684830000|2022-06-08 10:40:30|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|302
1654684840000|2022-06-08 10:40:40|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|324
1654684850000|2022-06-08 10:40:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|135
1654684860000|2022-06-08 10:41:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|80
1654684870000|2022-06-08 10:41:10|||||||||71
1654684880000|2022-06-08 10:41:20|||||||||5
1654684890000|2022-06-08 10:41:30|||||||||22
1654684900000|2022-06-08 10:41:40|||||||||3
1654684910000|2022-06-08 10:41:50|||||||||5
1654684920000|2022-06-08 10:42:00|||||||||2
1654684930000|2022-06-08 10:42:10|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|91
1654684940000|2022-06-08 10:42:20|||||||||5
1654684950000|2022-06-08 10:42:30|||||||||6
1654684960000|2022-06-08 10:42:40|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|297
1654684970000|2022-06-08 10:42:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|307
1654684980000|2022-06-08 10:43:00|||||||||11
1654684990000|2022-06-08 10:43:10|||||||||2
1654685000000|2022-06-08 10:43:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|52
1654685010000|2022-06-08 10:43:30|||||||||6
1654685020000|2022-06-08 10:43:40|||||||||3
1654685030000|2022-06-08 10:43:50|||||||||7
1654685040000|2022-06-08 10:44:00|||||||||4
1654685050000|2022-06-08 10:44:10|||||||||5
1654685060000|2022-06-08 10:44:20|||||||||3
1654685070000|2022-06-08 10:44:30|||||||||2
1654685080000|2022-06-08 10:44:40|||||||||5
1654685090000|2022-06-08 10:44:50|||||||||28
1654685100000|2022-06-08 10:45:00|||||||||37
1654685110000|2022-06-08 10:45:10|3796.9|3795.4|3796.9|3795.4|3797.9|3796.4|3796.9|3795.4|195
1654685120000|2022-06-08 10:45:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.4|3795.9|46
1654685130000|2022-06-08 10:45:30|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|59
1654685140000|2022-06-08 10:45:40|||||||||5
1654685150000|2022-06-08 10:45:50|||||||||5
1654685160000|2022-06-08 10:46:00|||||||||3
1654685170000|2022-06-08 10:46:10|||||||||8
1654685180000|2022-06-08 10:46:20|||||||||5
1654685190000|2022-06-08 10:46:30|||||||||338
1654685200000|2022-06-08 10:46:40|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|266
1654685210000|2022-06-08 10:46:50|||||||||56
1654685220000|2022-06-08 10:47:00|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|52
1654685230000|2022-06-08 10:47:10|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|200
1654685240000|2022-06-08 10:47:20|||||||||10
1654685250000|2022-06-08 10:47:30|||||||||8
1654685260000|2022-06-08 10:47:40|||||||||4
1654685270000|2022-06-08 10:47:50|3796.9|3795.4|3797.9|3796.4|3797.9|3796.4|3796.9|3795.4|128
1654685280000|2022-06-08 10:48:00|||||||||33
1654685290000|2022-06-08 10:48:10|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3797.9|3796.4|62
1654685300000|2022-06-08 10:48:20|3797.9|3796.4|3798.9|3797.4|3798.9|3797.4|3797.9|3796.4|20
1654685310000|2022-06-08 10:48:30|3797.9|3796.4|3797.9|3796.4|3798.9|3797.4|3797.9|3796.4|46
1654685320000|2022-06-08 10:48:40|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3797.9|3796.4|49
1654685330000|2022-06-08 10:48:50|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|29
1654685340000|2022-06-08 10:49:00|3798.9|3797.4|3797.9|3796.4|3798.9|3797.4|3797.9|3796.4|110
1654685350000|2022-06-08 10:49:10|||||||||13
1654685360000|2022-06-08 10:49:20|||||||||2
1654685370000|2022-06-08 10:49:30|||||||||5
1654685380000|2022-06-08 10:49:40|||||||||2
1654685390000|2022-06-08 10:49:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|87
1654685400000|2022-06-08 10:50:00|3799.9|3798.4|3798.9|3797.4|3799.9|3798.4|3798.9|3797.4|133
1654685410000|2022-06-08 10:50:10|||||||||3
1654685420000|2022-06-08 10:50:20|||||||||11
1654685430000|2022-06-08 10:50:30|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|75
1654685440000|2022-06-08 10:50:40|||||||||5
1654685450000|2022-06-08 10:50:50|||||||||160
1654685460000|2022-06-08 10:51:00|||||||||5
1654685470000|2022-06-08 10:51:10|||||||||4
1654685480000|2022-06-08 10:51:20|||||||||2
1654685490000|2022-06-08 10:51:30|||||||||47
1654685500000|2022-06-08 10:51:40|||||||||5
1654685510000|2022-06-08 10:51:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|145
1654685520000|2022-06-08 10:52:00|||||||||3
1654685530000|2022-06-08 10:52:10|||||||||7
1654685540000|2022-06-08 10:52:20|||||||||9
1654685550000|2022-06-08 10:52:30|||||||||3
1654685560000|2022-06-08 10:52:40|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|145
1654685570000|2022-06-08 10:52:50|||||||||16
1654685580000|2022-06-08 10:53:00|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3799.9|3798.4|230
1654685590000|2022-06-08 10:53:10|||||||||5
1654685600000|2022-06-08 10:53:20|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|347
1654685610000|2022-06-08 10:53:30|||||||||418
1654685620000|2022-06-08 10:53:40|3800.9|3799.4|3800.9|3799.4|3801.9|3800.4|3800.9|3799.4|86
1654685630000|2022-06-08 10:53:50|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|207
1654685640000|2022-06-08 10:54:00|||||||||4
1654685650000|2022-06-08 10:54:10|||||||||15
1654685660000|2022-06-08 10:54:20|||||||||2
1654685670000|2022-06-08 10:54:30|3800.9|3799.4|3800.9|3799.4|3801.9|3800.4|3800.9|3799.4|421
1654685680000|2022-06-08 10:54:40|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|47
1654685690000|2022-06-08 10:54:50|||||||||9
1654685700000|2022-06-08 10:55:00|||||||||4
1654685710000|2022-06-08 10:55:10|3802.9|3801.4|3801.9|3800.4|3802.9|3801.4|3801.9|3800.4|349
1654685720000|2022-06-08 10:55:20|||||||||11
1654685730000|2022-06-08 10:55:30|||||||||128
1654685740000|2022-06-08 10:55:40|||||||||3
1654685750000|2022-06-08 10:55:50|||||||||6
1654685760000|2022-06-08 10:56:00|||||||||8
1654685770000|2022-06-08 10:56:10|||||||||1
1654685780000|2022-06-08 10:56:20|||||||||15
1654685790000|2022-06-08 10:56:30|||||||||6
1654685800000|2022-06-08 10:56:40|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|62
1654685810000|2022-06-08 10:56:50|||||||||4
1654685820000|2022-06-08 10:57:00|||||||||2
1654685830000|2022-06-08 10:57:10|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|125
1654685840000|2022-06-08 10:57:20|||||||||7
1654685850000|2022-06-08 10:57:30|||||||||4
1654685860000|2022-06-08 10:57:40|||||||||7
1654685870000|2022-06-08 10:57:50|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|2113
1654685880000|2022-06-08 10:58:00|||||||||2
1654685890000|2022-06-08 10:58:10|||||||||5
1654685900000|2022-06-08 10:58:20|||||||||4
1654685910000|2022-06-08 10:58:30|||||||||2
1654685920000|2022-06-08 10:58:40|||||||||5
1654685930000|2022-06-08 10:58:50|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|475
1654685940000|2022-06-08 10:59:00|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|48
1654685950000|2022-06-08 10:59:10|||||||||6
1654685960000|2022-06-08 10:59:20|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|93
1654685970000|2022-06-08 10:59:30|3798.9|3797.4|3798.9|3797.4|3799.9|3798.4|3798.9|3797.4|60
1654685980000|2022-06-08 10:59:40|||||||||24
1654685990000|2022-06-08 10:59:50|||||||||3
1654686000000|2022-06-08 11:00:00|||||||||7
1654686010000|2022-06-08 11:00:10|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|435
1654686020000|2022-06-08 11:00:20|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|346
1654686030000|2022-06-08 11:00:30|||||||||7
1654686040000|2022-06-08 11:00:40|||||||||8
1654686050000|2022-06-08 11:00:50|||||||||65
1654686060000|2022-06-08 11:01:00|||||||||2
1654686070000|2022-06-08 11:01:10|||||||||5
1654686080000|2022-06-08 11:01:20|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|321
1654686090000|2022-06-08 11:01:30|||||||||6
1654686100000|2022-06-08 11:01:40|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|201
1654686110000|2022-06-08 11:01:50|||||||||5
1654686120000|2022-06-08 11:02:00|||||||||303
1654686130000|2022-06-08 11:02:10|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|20
1654686140000|2022-06-08 11:02:20|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|3794.9|3793.4|1261
1654686150000|2022-06-08 11:02:30|||||||||105
1654686160000|2022-06-08 11:02:40|||||||||10
1654686170000|2022-06-08 11:02:50|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|398
1654686180000|2022-06-08 11:03:00|||||||||4
1654686190000|2022-06-08 11:03:10|||||||||15
1654686200000|2022-06-08 11:03:20|||||||||2
1654686210000|2022-06-08 11:03:30|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|105
1654686220000|2022-06-08 11:03:40|||||||||5
1654686230000|2022-06-08 11:03:50|||||||||68
1654686240000|2022-06-08 11:04:00|||||||||6
1654686250000|2022-06-08 11:04:10|||||||||4
1654686260000|2022-06-08 11:04:20|||||||||6
1654686270000|2022-06-08 11:04:30|||||||||43
1654686280000|2022-06-08 11:04:40|||||||||5
1654686290000|2022-06-08 11:04:50|3795.9|3794.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|566
1654686300000|2022-06-08 11:05:00|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|58
1654686310000|2022-06-08 11:05:10|||||||||14
1654686320000|2022-06-08 11:05:20|||||||||13
1654686330000|2022-06-08 11:05:30|||||||||14
1654686340000|2022-06-08 11:05:40|||||||||119
1654686350000|2022-06-08 11:05:50|||||||||13
1654686360000|2022-06-08 11:06:00|||||||||7
1654686370000|2022-06-08 11:06:10|||||||||458
1654686380000|2022-06-08 11:06:20|3795.9|3794.4|3796.9|3795.4|3796.9|3795.4|3795.9|3794.4|312
1654686390000|2022-06-08 11:06:30|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|3795.9|3794.4|48
1654686400000|2022-06-08 11:06:40|3796.9|3795.4|3795.9|3794.4|3796.9|3795.4|3795.9|3794.4|155
1654686410000|2022-06-08 11:06:50|3794.9|3793.4|3795.9|3794.4|3795.9|3794.4|3794.9|3793.4|380
1654686420000|2022-06-08 11:07:00|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|1035
1654686430000|2022-06-08 11:07:10|||||||||355
1654686440000|2022-06-08 11:07:20|||||||||21
1654686450000|2022-06-08 11:07:30|||||||||7
1654686460000|2022-06-08 11:07:40|||||||||27
1654686470000|2022-06-08 11:07:50|||||||||6
1654686480000|2022-06-08 11:08:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|54
1654686490000|2022-06-08 11:08:10|||||||||3
1654686500000|2022-06-08 11:08:20|||||||||7
1654686510000|2022-06-08 11:08:30|3796.9|3795.4|3797.9|3796.4|3797.9|3796.4|3796.9|3795.4|226
1654686520000|2022-06-08 11:08:40|||||||||3
1654686530000|2022-06-08 11:08:50|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|234
1654686540000|2022-06-08 11:09:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|70
1654686550000|2022-06-08 11:09:10|||||||||6
1654686560000|2022-06-08 11:09:20|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|71
1654686570000|2022-06-08 11:09:30|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|67
1654686580000|2022-06-08 11:09:40|||||||||2
1654686590000|2022-06-08 11:09:50|||||||||39
1654686600000|2022-06-08 11:10:00|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|76
1654686610000|2022-06-08 11:10:10|||||||||1142
1654686620000|2022-06-08 11:10:20|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|105
1654686630000|2022-06-08 11:10:30|||||||||12
1654686640000|2022-06-08 11:10:40|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|3796.9|3795.4|52
1654686650000|2022-06-08 11:10:50|||||||||8
1654686660000|2022-06-08 11:11:00|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|3797.9|3796.4|104
1654686670000|2022-06-08 11:11:10|||||||||2
1654686680000|2022-06-08 11:11:20|||||||||7
1654686690000|2022-06-08 11:11:30|||||||||1
1654686700000|2022-06-08 11:11:40|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|264
1654686710000|2022-06-08 11:11:50|||||||||3
1654686720000|2022-06-08 11:12:00|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|477
1654686730000|2022-06-08 11:12:10|3800.9|3799.4|3800.9|3799.4|3801.9|3800.4|3800.9|3799.4|1231
1654686740000|2022-06-08 11:12:20|||||||||3
1654686750000|2022-06-08 11:12:30|||||||||57
1654686760000|2022-06-08 11:12:40|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|754
1654686770000|2022-06-08 11:12:50|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|274
1654686780000|2022-06-08 11:13:00|||||||||4
1654686790000|2022-06-08 11:13:10|||||||||3
1654686800000|2022-06-08 11:13:20|||||||||7
1654686810000|2022-06-08 11:13:30|||||||||8
1654686820000|2022-06-08 11:13:40|||||||||91
1654686830000|2022-06-08 11:13:50|||||||||4
1654686840000|2022-06-08 11:14:00|||||||||6
1654686850000|2022-06-08 11:14:10|||||||||6
1654686860000|2022-06-08 11:14:20|||||||||4
1654686870000|2022-06-08 11:14:30|||||||||19
1654686880000|2022-06-08 11:14:40|||||||||66
1654686890000|2022-06-08 11:14:50|||||||||392
1654686900000|2022-06-08 11:15:00|||||||||30
1654686910000|2022-06-08 11:15:10|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|405
1654686920000|2022-06-08 11:15:20|||||||||97
1654686930000|2022-06-08 11:15:30|||||||||8
1654686940000|2022-06-08 11:15:40|3802.4|3800.9|3802.9|3801.4|3802.9|3801.4|3802.4|3800.9|364
1654686950000|2022-06-08 11:15:50|||||||||11
1654686960000|2022-06-08 11:16:00|||||||||6
1654686970000|2022-06-08 11:16:10|3801.9|3800.4|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|303
1654686980000|2022-06-08 11:16:20|||||||||20
1654686990000|2022-06-08 11:16:30|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|387
1654687000000|2022-06-08 11:16:40|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|148
1654687010000|2022-06-08 11:16:50|||||||||3
1654687020000|2022-06-08 11:17:00|||||||||70
1654687030000|2022-06-08 11:17:10|||||||||4
1654687040000|2022-06-08 11:17:20|||||||||2
1654687050000|2022-06-08 11:17:30|||||||||8
1654687060000|2022-06-08 11:17:40|||||||||3
1654687070000|2022-06-08 11:17:50|||||||||10
1654687080000|2022-06-08 11:18:00|3801.9|3800.4|3802.9|3801.4|3802.9|3801.4|3801.9|3800.4|311
1654687090000|2022-06-08 11:18:10|||||||||284
1654687100000|2022-06-08 11:18:20|||||||||3
1654687110000|2022-06-08 11:18:30|||||||||1545
1654687120000|2022-06-08 11:18:40|||||||||7
1654687130000|2022-06-08 11:18:50|||||||||266
1654687140000|2022-06-08 11:19:00|||||||||6
1654687150000|2022-06-08 11:19:10|||||||||25
1654687160000|2022-06-08 11:19:20|3801.9|3800.4|3801.9|3800.4|3802.9|3801.4|3801.9|3800.4|355
1654687170000|2022-06-08 11:19:30|||||||||12
1654687180000|2022-06-08 11:19:40|||||||||6
1654687190000|2022-06-08 11:19:50|||||||||31
1654687200000|2022-06-08 11:20:00|||||||||1984
1654687210000|2022-06-08 11:20:10|||||||||291
1654687220000|2022-06-08 11:20:20|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|3802.9|3801.4|236
1654687230000|2022-06-08 11:20:30|||||||||16
1654687240000|2022-06-08 11:20:40|||||||||14
1654687250000|2022-06-08 11:20:50|||||||||15
1654687260000|2022-06-08 11:21:00|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|219
1654687270000|2022-06-08 11:21:10|||||||||58
1654687280000|2022-06-08 11:21:20|||||||||12
1654687290000|2022-06-08 11:21:30|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|296
1654687300000|2022-06-08 11:21:40|||||||||49
1654687310000|2022-06-08 11:21:50|3799.9|3798.4|3800.9|3799.4|3800.9|3799.4|3799.9|3798.4|375
1654687320000|2022-06-08 11:22:00|||||||||252
1654687330000|2022-06-08 11:22:10|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|115
1654687340000|2022-06-08 11:22:20|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|60
1654687350000|2022-06-08 11:22:30|||||||||10
1654687360000|2022-06-08 11:22:40|||||||||18
1654687370000|2022-06-08 11:22:50|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|114
1654687380000|2022-06-08 11:23:00|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3799.9|3798.4|286
1654687390000|2022-06-08 11:23:10|||||||||22
1654687400000|2022-06-08 11:23:20|||||||||8
1654687410000|2022-06-08 11:23:30|||||||||186
1654687420000|2022-06-08 11:23:40|3799.9|3798.4|3800.9|3799.4|3800.9|3799.4|3799.9|3798.4|156
1654687430000|2022-06-08 11:23:50|||||||||10
1654687440000|2022-06-08 11:24:00|3799.9|3798.4|3799.9|3798.4|3800.9|3799.4|3799.9|3798.4|48
1654687450000|2022-06-08 11:24:10|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|19
1654687460000|2022-06-08 11:24:20|||||||||2004
1654687470000|2022-06-08 11:24:30|||||||||6
1654687480000|2022-06-08 11:24:40|||||||||7
1654687490000|2022-06-08 11:24:50|||||||||8
1654687500000|2022-06-08 11:25:00|||||||||85
1654687510000|2022-06-08 11:25:10|||||||||3
1654687520000|2022-06-08 11:25:20|||||||||77
1654687530000|2022-06-08 11:25:30|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|24
1654687540000|2022-06-08 11:25:40|||||||||108
1654687550000|2022-06-08 11:25:50|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|47
1654687560000|2022-06-08 11:26:00|3801.9|3800.4|3801.9|3800.4|3801.9|3800.4|3800.9|3799.4|124
1654687570000|2022-06-08 11:26:10|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|3800.9|3799.4|17
1654687580000|2022-06-08 11:26:20|||||||||1
1654687590000|2022-06-08 11:26:30|||||||||3
1654687600000|2022-06-08 11:26:40|||||||||8
1654687610000|2022-06-08 11:26:50|||||||||2
1654687620000|2022-06-08 11:27:00|||||||||2005
1654687630000|2022-06-08 11:27:10|||||||||6
1654687640000|2022-06-08 11:27:20|||||||||20
1654687650000|2022-06-08 11:27:30|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3798.9|3797.4|815
1654687660000|2022-06-08 11:27:40|3798.9|3797.4|3799.9|3798.4|3799.9|3798.4|3798.9|3797.4|45
1654687670000|2022-06-08 11:27:50|||||||||34
1654687680000|2022-06-08 11:28:00|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|1049
1654687690000|2022-06-08 11:28:10|||||||||4
1654687700000|2022-06-08 11:28:20|||||||||39
1654687710000|2022-06-08 11:28:30|||||||||15
1654687720000|2022-06-08 11:28:40|||||||||7
1654687730000|2022-06-08 11:28:50|||||||||7
1654687740000|2022-06-08 11:29:00|||||||||2
1654687750000|2022-06-08 11:29:10|||||||||4
1654687760000|2022-06-08 11:29:20|||||||||4
1654687770000|2022-06-08 11:29:30|||||||||12
1654687780000|2022-06-08 11:29:40|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|323
1654687790000|2022-06-08 11:29:50|||||||||4
1654687800000|2022-06-08 11:30:00|||||||||2017
1654687810000|2022-06-08 11:30:10|||||||||5
1654687820000|2022-06-08 11:30:20|||||||||4
1654687830000|2022-06-08 11:30:30|||||||||6
1654687840000|2022-06-08 11:30:40|||||||||1172
1654687850000|2022-06-08 11:30:50|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|289
1654687860000|2022-06-08 11:31:00|||||||||46
1654687870000|2022-06-08 11:31:10|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|356
1654687880000|2022-06-08 11:31:20|||||||||5
1654687890000|2022-06-08 11:31:30|||||||||7
1654687900000|2022-06-08 11:31:40|||||||||41
1654687910000|2022-06-08 11:31:50|||||||||39
1654687920000|2022-06-08 11:32:00|||||||||7
1654687930000|2022-06-08 11:32:10|||||||||211
1654687940000|2022-06-08 11:32:20|||||||||998
1654687950000|2022-06-08 11:32:30|||||||||3
1654687960000|2022-06-08 11:32:40|||||||||3
1654687970000|2022-06-08 11:32:50|||||||||39
1654687980000|2022-06-08 11:33:00|||||||||12
1654687990000|2022-06-08 11:33:10|||||||||5
1654688000000|2022-06-08 11:33:20|||||||||10
1654688010000|2022-06-08 11:33:30|||||||||110
1654688020000|2022-06-08 11:33:40|||||||||57
1654688030000|2022-06-08 11:33:50|||||||||11
1654688040000|2022-06-08 11:34:00|||||||||45
1654688050000|2022-06-08 11:34:10|||||||||5
1654688060000|2022-06-08 11:34:20|||||||||253
1654688070000|2022-06-08 11:34:30|||||||||11
1654688080000|2022-06-08 11:34:40|||||||||58
1654688090000|2022-06-08 11:34:50|||||||||8
1654688100000|2022-06-08 11:35:00|||||||||5
1654688110000|2022-06-08 11:35:10|||||||||750
1654688120000|2022-06-08 11:35:20|||||||||6
1654688130000|2022-06-08 11:35:30|3799.4|3797.9|3798.9|3797.4|3799.9|3798.4|3798.9|3797.4|487
1654688140000|2022-06-08 11:35:40|||||||||16
1654688150000|2022-06-08 11:35:50|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|3799.9|3798.4|74
1654688160000|2022-06-08 11:36:00|||||||||7
1654688170000|2022-06-08 11:36:10|||||||||13
1654688180000|2022-06-08 11:36:20|||||||||3
1654688190000|2022-06-08 11:36:30|||||||||20
1654688200000|2022-06-08 11:36:40|||||||||64
1654688210000|2022-06-08 11:36:50|||||||||9
1654688220000|2022-06-08 11:37:00|||||||||20
1654688230000|2022-06-08 11:37:10|||||||||12
1654688240000|2022-06-08 11:37:20|||||||||8
1654688250000|2022-06-08 11:37:30|3798.9|3797.4|3799.9|3798.4|3799.9|3798.4|3798.9|3797.4|352
1654688260000|2022-06-08 11:37:40|||||||||24
1654688270000|2022-06-08 11:37:50|||||||||12
1654688280000|2022-06-08 11:38:00|||||||||3
1654688290000|2022-06-08 11:38:10|||||||||8
1654688300000|2022-06-08 11:38:20|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|3798.9|3797.4|113
1654688310000|2022-06-08 11:38:30|||||||||5
1654688320000|2022-06-08 11:38:40|||||||||6
1654688330000|2022-06-08 11:38:50|||||||||4
1654688340000|2022-06-08 11:39:00|||||||||5
1654688350000|2022-06-08 11:39:10|||||||||11
1654688360000|2022-06-08 11:39:20|||||||||4
1654688370000|2022-06-08 11:39:30|||||||||4
1654688380000|2022-06-08 11:39:40|||||||||5
1654688390000|2022-06-08 11:39:50|3799.9|3798.4|3798.9|3797.4|3799.9|3798.4|3798.9|3797.4|534
1654688400000|2022-06-08 11:40:00|3798.07|3796.57|3798.07|3796.57|3798.07|3796.57|3798.07|3796.57|2
1654688410000|2022-06-08 11:40:10|||||||||5
1654688420000|2022-06-08 11:40:20|3797.07|3795.57|3797.07|3795.57|3797.07|3795.57|3797.07|3795.57|313
1654688430000|2022-06-08 11:40:30|||||||||4
1654688440000|2022-06-08 11:40:40|||||||||34
1654688450000|2022-06-08 11:40:50|3796.07|3794.57|3797.07|3795.57|3797.07|3795.57|3796.07|3794.57|1039
1654688460000|2022-06-08 11:41:00|||||||||21
1654688470000|2022-06-08 11:41:10|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|577
1654688480000|2022-06-08 11:41:20|||||||||90
1654688490000|2022-06-08 11:41:30|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|208
1654688500000|2022-06-08 11:41:40|||||||||86
1654688510000|2022-06-08 11:41:50|||||||||15
1654688520000|2022-06-08 11:42:00|||||||||39
1654688530000|2022-06-08 11:42:10|||||||||4
1654688540000|2022-06-08 11:42:20|||||||||2
1654688550000|2022-06-08 11:42:30|||||||||8
1654688560000|2022-06-08 11:42:40|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|473
1654688570000|2022-06-08 11:42:50|||||||||183
1654688580000|2022-06-08 11:43:00|||||||||6
1654688590000|2022-06-08 11:43:10|3797.07|3795.57|3796.07|3794.57|3797.07|3795.57|3796.07|3794.57|703
1654688600000|2022-06-08 11:43:20|||||||||68
1654688610000|2022-06-08 11:43:30|||||||||4
1654688620000|2022-06-08 11:43:40|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|305
1654688630000|2022-06-08 11:43:50|||||||||4
1654688640000|2022-06-08 11:44:00|||||||||10
1654688650000|2022-06-08 11:44:10|||||||||4
1654688660000|2022-06-08 11:44:20|3794.07|3792.57|3795.07|3793.57|3795.07|3793.57|3794.07|3792.57|513
1654688670000|2022-06-08 11:44:30|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|38
1654688680000|2022-06-08 11:44:40|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|95
1654688690000|2022-06-08 11:44:50|||||||||8
1654688700000|2022-06-08 11:45:00|||||||||15
1654688710000|2022-06-08 11:45:10|||||||||6
1654688720000|2022-06-08 11:45:20|||||||||3
1654688730000|2022-06-08 11:45:30|||||||||16
1654688740000|2022-06-08 11:45:40|||||||||18
1654688750000|2022-06-08 11:45:50|3794.07|3792.57|3794.07|3792.57|3795.07|3793.57|3794.07|3792.57|317
1654688760000|2022-06-08 11:46:00|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|22
1654688770000|2022-06-08 11:46:10|||||||||3
1654688780000|2022-06-08 11:46:20|||||||||3
1654688790000|2022-06-08 11:46:30|||||||||29
1654688800000|2022-06-08 11:46:40|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|91
1654688810000|2022-06-08 11:46:50|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|121
1654688820000|2022-06-08 11:47:00|||||||||4
1654688830000|2022-06-08 11:47:10|||||||||6
1654688840000|2022-06-08 11:47:20|||||||||2
1654688850000|2022-06-08 11:47:30|||||||||9
1654688860000|2022-06-08 11:47:40|||||||||14
1654688870000|2022-06-08 11:47:50|||||||||2
1654688880000|2022-06-08 11:48:00|||||||||16
1654688890000|2022-06-08 11:48:10|||||||||4
1654688900000|2022-06-08 11:48:20|||||||||55
1654688910000|2022-06-08 11:48:30|3796.07|3794.57|3795.07|3793.57|3796.07|3794.57|3795.07|3793.57|338
1654688920000|2022-06-08 11:48:40|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|3796.07|3794.57|156
1654688930000|2022-06-08 11:48:50|||||||||7
1654688940000|2022-06-08 11:49:00|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|272
1654688950000|2022-06-08 11:49:10|||||||||5
1654688960000|2022-06-08 11:49:20|||||||||792
1654688970000|2022-06-08 11:49:30|||||||||5
1654688980000|2022-06-08 11:49:40|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|120
1654688990000|2022-06-08 11:49:50|||||||||4
1654689000000|2022-06-08 11:50:00|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|732
1654689010000|2022-06-08 11:50:10|||||||||16
1654689020000|2022-06-08 11:50:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|390
1654689030000|2022-06-08 11:50:30|||||||||176
1654689040000|2022-06-08 11:50:40|||||||||20
1654689050000|2022-06-08 11:50:50|||||||||96
1654689060000|2022-06-08 11:51:00|3793.57|3792.07|3793.07|3791.57|3793.57|3792.07|3793.07|3791.57|372
1654689070000|2022-06-08 11:51:10|||||||||18
1654689080000|2022-06-08 11:51:20|||||||||267
1654689090000|2022-06-08 11:51:30|||||||||9
1654689100000|2022-06-08 11:51:40|||||||||14
1654689110000|2022-06-08 11:51:50|||||||||10
1654689120000|2022-06-08 11:52:00|||||||||3
1654689130000|2022-06-08 11:52:10|||||||||5
1654689140000|2022-06-08 11:52:20|||||||||5
1654689150000|2022-06-08 11:52:30|||||||||23
1654689160000|2022-06-08 11:52:40|||||||||9
1654689170000|2022-06-08 11:52:50|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|50
1654689180000|2022-06-08 11:53:00|||||||||6
1654689190000|2022-06-08 11:53:10|||||||||10
1654689200000|2022-06-08 11:53:20|||||||||7
1654689210000|2022-06-08 11:53:30|||||||||25
1654689220000|2022-06-08 11:53:40|||||||||18
1654689230000|2022-06-08 11:53:50|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|138
1654689240000|2022-06-08 11:54:00|||||||||2
1654689250000|2022-06-08 11:54:10|||||||||3
1654689260000|2022-06-08 11:54:20|||||||||3
1654689270000|2022-06-08 11:54:30|||||||||4
1654689280000|2022-06-08 11:54:40|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|90
1654689290000|2022-06-08 11:54:50|||||||||7
1654689300000|2022-06-08 11:55:00|||||||||260
1654689310000|2022-06-08 11:55:10|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|151
1654689320000|2022-06-08 11:55:20|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|113
1654689330000|2022-06-08 11:55:30|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|51
1654689340000|2022-06-08 11:55:40|3793.57|3792.07|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|98
1654689350000|2022-06-08 11:55:50|||||||||19
1654689360000|2022-06-08 11:56:00|||||||||5
1654689370000|2022-06-08 11:56:10|||||||||1
1654689380000|2022-06-08 11:56:20|||||||||3
1654689390000|2022-06-08 11:56:30|||||||||5
1654689400000|2022-06-08 11:56:40|||||||||10
1654689410000|2022-06-08 11:56:50|||||||||4
1654689420000|2022-06-08 11:57:00|||||||||5
1654689430000|2022-06-08 11:57:10|||||||||5
1654689440000|2022-06-08 11:57:20|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|184
1654689450000|2022-06-08 11:57:30|||||||||4
1654689460000|2022-06-08 11:57:40|||||||||7
1654689470000|2022-06-08 11:57:50|||||||||8
1654689480000|2022-06-08 11:58:00|||||||||31
1654689490000|2022-06-08 11:58:10|||||||||13
1654689500000|2022-06-08 11:58:20|||||||||4
1654689510000|2022-06-08 11:58:30|3794.07|3792.57|3795.07|3793.57|3795.07|3793.57|3794.07|3792.57|158
1654689520000|2022-06-08 11:58:40|||||||||3
1654689530000|2022-06-08 11:58:50|||||||||5
1654689540000|2022-06-08 11:59:00|||||||||38
1654689550000|2022-06-08 11:59:10|||||||||82
1654689560000|2022-06-08 11:59:20|||||||||10
1654689570000|2022-06-08 11:59:30|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|93
1654689580000|2022-06-08 11:59:40|||||||||6
1654689590000|2022-06-08 11:59:50|||||||||3
1654689600000|2022-06-08 12:00:00|||||||||13
1654689610000|2022-06-08 12:00:10|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|113
1654689620000|2022-06-08 12:00:20|||||||||94
1654689630000|2022-06-08 12:00:30|||||||||8
1654689640000|2022-06-08 12:00:40|||||||||13
1654689650000|2022-06-08 12:00:50|||||||||13
1654689660000|2022-06-08 12:01:00|||||||||74
1654689670000|2022-06-08 12:01:10|||||||||55
1654689680000|2022-06-08 12:01:20|||||||||17
1654689690000|2022-06-08 12:01:30|||||||||21
1654689700000|2022-06-08 12:01:40|||||||||28
1654689710000|2022-06-08 12:01:50|||||||||8
1654689720000|2022-06-08 12:02:00|||||||||4
1654689730000|2022-06-08 12:02:10|||||||||11
1654689740000|2022-06-08 12:02:20|||||||||6
1654689750000|2022-06-08 12:02:30|||||||||33
1654689760000|2022-06-08 12:02:40|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|184
1654689770000|2022-06-08 12:02:50|||||||||9
1654689780000|2022-06-08 12:03:00|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|84
1654689790000|2022-06-08 12:03:10|||||||||2
1654689800000|2022-06-08 12:03:20|||||||||7
1654689810000|2022-06-08 12:03:30|||||||||7
1654689820000|2022-06-08 12:03:40|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|288
1654689830000|2022-06-08 12:03:50|||||||||11
1654689840000|2022-06-08 12:04:00|||||||||9
1654689850000|2022-06-08 12:04:10|||||||||9
1654689860000|2022-06-08 12:04:20|||||||||9
1654689870000|2022-06-08 12:04:30|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|83
1654689880000|2022-06-08 12:04:40|||||||||2
1654689890000|2022-06-08 12:04:50|||||||||2
1654689900000|2022-06-08 12:05:00|||||||||4027
1654689910000|2022-06-08 12:05:10|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|470
1654689920000|2022-06-08 12:05:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|149
1654689930000|2022-06-08 12:05:30|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|355
1654689940000|2022-06-08 12:05:40|||||||||2
1654689950000|2022-06-08 12:05:50|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|424
1654689960000|2022-06-08 12:06:00|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|181
1654689970000|2022-06-08 12:06:10|||||||||6
1654689980000|2022-06-08 12:06:20|||||||||289
1654689990000|2022-06-08 12:06:30|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|552
1654690000000|2022-06-08 12:06:40|||||||||294
1654690010000|2022-06-08 12:06:50|||||||||14
1654690020000|2022-06-08 12:07:00|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|112
1654690030000|2022-06-08 12:07:10|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|200
1654690050000|2022-06-08 12:07:30|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|128
1654690060000|2022-06-08 12:07:40|||||||||2
1654690070000|2022-06-08 12:07:50|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|798
1654690080000|2022-06-08 12:08:00|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|270
1654690090000|2022-06-08 12:08:10|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|142
1654690100000|2022-06-08 12:08:20|||||||||2
1654690110000|2022-06-08 12:08:30|||||||||9
1654690120000|2022-06-08 12:08:40|||||||||13
1654690130000|2022-06-08 12:08:50|||||||||436
1654690140000|2022-06-08 12:09:00|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|54
1654690150000|2022-06-08 12:09:10|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|19
1654690160000|2022-06-08 12:09:20|||||||||2
1654690170000|2022-06-08 12:09:30|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|620
1654690180000|2022-06-08 12:09:40|||||||||110
1654690190000|2022-06-08 12:09:50|||||||||12
1654690200000|2022-06-08 12:10:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|439
1654690210000|2022-06-08 12:10:10|3792.07|3790.57|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|1250
1654690220000|2022-06-08 12:10:20|||||||||4
1654690230000|2022-06-08 12:10:30|||||||||11
1654690240000|2022-06-08 12:10:40|||||||||2
1654690250000|2022-06-08 12:10:50|||||||||6
1654690270000|2022-06-08 12:11:10|||||||||2
1654690280000|2022-06-08 12:11:20|||||||||6
1654690290000|2022-06-08 12:11:30|||||||||1123
1654690300000|2022-06-08 12:11:40|3792.57|3791.07|3793.07|3791.57|3793.07|3791.57|3792.57|3791.07|90
1654690310000|2022-06-08 12:11:50|||||||||16
1654690320000|2022-06-08 12:12:00|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|655
1654690330000|2022-06-08 12:12:10|||||||||92
1654690340000|2022-06-08 12:12:20|||||||||11
1654690350000|2022-06-08 12:12:30|||||||||8
1654690360000|2022-06-08 12:12:40|||||||||6
1654690370000|2022-06-08 12:12:50|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|345
1654690380000|2022-06-08 12:13:00|||||||||3
1654690390000|2022-06-08 12:13:10|||||||||3
1654690400000|2022-06-08 12:13:20|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|387
1654690410000|2022-06-08 12:13:30|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|717
1654690420000|2022-06-08 12:13:40|||||||||279
1654690430000|2022-06-08 12:13:50|3794.07|3792.57|3794.07|3792.57|3795.07|3793.57|3794.07|3792.57|240
1654690440000|2022-06-08 12:14:00|3795.07|3793.57|3794.07|3792.57|3795.07|3793.57|3794.07|3792.57|354
1654690450000|2022-06-08 12:14:10|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|3795.07|3793.57|46
1654690460000|2022-06-08 12:14:20|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|106
1654690470000|2022-06-08 12:14:30|3795.07|3793.57|3794.07|3792.57|3795.07|3793.57|3794.07|3792.57|10370
1654690480000|2022-06-08 12:14:40|||||||||226
1654690490000|2022-06-08 12:14:50|||||||||5
1654690500000|2022-06-08 12:15:00|||||||||4
1654690510000|2022-06-08 12:15:10|||||||||18
1654690520000|2022-06-08 12:15:20|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|206
1654690530000|2022-06-08 12:15:30|||||||||11
1654690540000|2022-06-08 12:15:40|||||||||17
1654690550000|2022-06-08 12:15:50|||||||||9
1654690560000|2022-06-08 12:16:00|||||||||29
1654690570000|2022-06-08 12:16:10|||||||||19
1654690580000|2022-06-08 12:16:20|||||||||9
1654690590000|2022-06-08 12:16:30|3792.07|3790.57|3793.07|3791.57|3793.07|3791.57|3792.07|3790.57|340
1654690600000|2022-06-08 12:16:40|||||||||2
1654690620000|2022-06-08 12:17:00|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|224
1654690630000|2022-06-08 12:17:10|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|152
1654690640000|2022-06-08 12:17:20|||||||||5013
1654690650000|2022-06-08 12:17:30|||||||||6
1654690660000|2022-06-08 12:17:40|||||||||1
1654690670000|2022-06-08 12:17:50|||||||||2
1654690680000|2022-06-08 12:18:00|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|2695
1654690690000|2022-06-08 12:18:10|||||||||8
1654690710000|2022-06-08 12:18:30|||||||||529
1654690720000|2022-06-08 12:18:40|||||||||16
1654690730000|2022-06-08 12:18:50|||||||||73
1654690740000|2022-06-08 12:19:00|||||||||1
1654690750000|2022-06-08 12:19:10|||||||||18
1654690760000|2022-06-08 12:19:20|||||||||16
1654690770000|2022-06-08 12:19:30|||||||||22
1654690780000|2022-06-08 12:19:40|||||||||52
1654690790000|2022-06-08 12:19:50|||||||||56
1654690800000|2022-06-08 12:20:00|||||||||53
1654690810000|2022-06-08 12:20:10|||||||||18
1654690820000|2022-06-08 12:20:20|||||||||13
1654690830000|2022-06-08 12:20:30|||||||||14
1654690840000|2022-06-08 12:20:40|||||||||75
1654690850000|2022-06-08 12:20:50|||||||||6
1654690860000|2022-06-08 12:21:00|||||||||8
1654690870000|2022-06-08 12:21:10|||||||||7
1654690880000|2022-06-08 12:21:20|3794.57|3793.07|3794.57|3793.07|3794.57|3793.07|3794.57|3793.07|133
1654690890000|2022-06-08 12:21:30|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|2
1654690900000|2022-06-08 12:21:40|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|491
1654690910000|2022-06-08 12:21:50|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|119
1654690920000|2022-06-08 12:22:00|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|165
1654690930000|2022-06-08 12:22:10|3793.07|3791.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|237
1654690940000|2022-06-08 12:22:20|3794.07|3792.57|3793.07|3791.57|3794.07|3792.57|3793.07|3791.57|48
1654690950000|2022-06-08 12:22:30|||||||||2
1654690960000|2022-06-08 12:22:40|||||||||2
1654690970000|2022-06-08 12:22:50|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|654
1654690980000|2022-06-08 12:23:00|||||||||5
1654690990000|2022-06-08 12:23:10|||||||||400
1654691000000|2022-06-08 12:23:20|||||||||2
1654691010000|2022-06-08 12:23:30|||||||||99
1654691020000|2022-06-08 12:23:40|||||||||2
1654691030000|2022-06-08 12:23:50|3791.07|3789.57|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|1005
1654691040000|2022-06-08 12:24:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|13
1654691060000|2022-06-08 12:24:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|317
1654691070000|2022-06-08 12:24:30|||||||||252
1654691080000|2022-06-08 12:24:40|||||||||225
1654691090000|2022-06-08 12:24:50|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|77
1654691100000|2022-06-08 12:25:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|85
1654691110000|2022-06-08 12:25:10|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|228
1654691120000|2022-06-08 12:25:20|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|103
1654691130000|2022-06-08 12:25:30|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|129
1654691140000|2022-06-08 12:25:40|3791.07|3789.57|3790.07|3788.57|3791.07|3789.57|3790.07|3788.57|84
1654691150000|2022-06-08 12:25:50|||||||||6
1654691160000|2022-06-08 12:26:00|||||||||90
1654691170000|2022-06-08 12:26:10|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|70
1654691180000|2022-06-08 12:26:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|432
1654691190000|2022-06-08 12:26:30|||||||||25
1654691200000|2022-06-08 12:26:40|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|277
1654691210000|2022-06-08 12:26:50|||||||||18
1654691220000|2022-06-08 12:27:00|||||||||321
1654691230000|2022-06-08 12:27:10|||||||||3
1654691240000|2022-06-08 12:27:20|3792.07|3790.57|3791.07|3789.57|3792.07|3790.57|3791.07|3789.57|198
1654691250000|2022-06-08 12:27:30|||||||||7
1654691260000|2022-06-08 12:27:40|||||||||256
1654691270000|2022-06-08 12:27:50|||||||||92
1654691280000|2022-06-08 12:28:00|||||||||12
1654691290000|2022-06-08 12:28:10|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|157
1654691300000|2022-06-08 12:28:20|||||||||256
1654691310000|2022-06-08 12:28:30|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|82
1654691320000|2022-06-08 12:28:40|||||||||107
1654691330000|2022-06-08 12:28:50|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|3794.07|3792.57|2224
1654691340000|2022-06-08 12:29:00|||||||||315
1654691350000|2022-06-08 12:29:10|||||||||80
1654691360000|2022-06-08 12:29:20|3793.07|3791.57|3794.07|3792.57|3794.07|3792.57|3793.07|3791.57|124
1654691370000|2022-06-08 12:29:30|||||||||2007
1654691380000|2022-06-08 12:29:40|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|3793.07|3791.57|363
1654691390000|2022-06-08 12:29:50|||||||||61
1654691400000|2022-06-08 12:30:00|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|3792.07|3790.57|113
1654691410000|2022-06-08 12:30:10|||||||||51
1654691420000|2022-06-08 12:30:20|||||||||6
1654691430000|2022-06-08 12:30:30|||||||||24
1654691440000|2022-06-08 12:30:40|3791.07|3789.57|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|434
1654691450000|2022-06-08 12:30:50|||||||||2
1654691460000|2022-06-08 12:31:00|||||||||6
1654691470000|2022-06-08 12:31:10|||||||||8
1654691480000|2022-06-08 12:31:20|3791.07|3789.57|3792.07|3790.57|3792.07|3790.57|3791.07|3789.57|188
1654691490000|2022-06-08 12:31:30|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|15
1654691500000|2022-06-08 12:31:40|||||||||24
1654691520000|2022-06-08 12:32:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|184
1654691530000|2022-06-08 12:32:10|||||||||383
1654691540000|2022-06-08 12:32:20|3789.07|3787.57|3787.07|3785.57|3789.07|3787.57|3787.07|3785.57|632
1654691550000|2022-06-08 12:32:30|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|311
1654691560000|2022-06-08 12:32:40|||||||||64
1654691570000|2022-06-08 12:32:50|||||||||22
1654691580000|2022-06-08 12:33:00|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|214
1654691590000|2022-06-08 12:33:10|||||||||60
1654691600000|2022-06-08 12:33:20|||||||||103
1654691610000|2022-06-08 12:33:30|||||||||32
1654691620000|2022-06-08 12:33:40|||||||||9
1654691630000|2022-06-08 12:33:50|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|1166
1654691640000|2022-06-08 12:34:00|||||||||41
1654691650000|2022-06-08 12:34:10|||||||||5
1654691660000|2022-06-08 12:34:20|3786.07|3784.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|1137
1654691670000|2022-06-08 12:34:30|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|280
1654691680000|2022-06-08 12:34:40|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|250
1654691690000|2022-06-08 12:34:50|3786.57|3785.07|3786.07|3784.57|3786.57|3785.07|3786.07|3784.57|184
1654691700000|2022-06-08 12:35:00|||||||||22
1654691710000|2022-06-08 12:35:10|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|46
1654691720000|2022-06-08 12:35:20|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|174
1654691730000|2022-06-08 12:35:30|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|5216
1654691740000|2022-06-08 12:35:40|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|476
1654691750000|2022-06-08 12:35:50|||||||||5
1654691760000|2022-06-08 12:36:00|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|192
1654691770000|2022-06-08 12:36:10|||||||||119
1654691780000|2022-06-08 12:36:20|||||||||4
1654691790000|2022-06-08 12:36:30|||||||||7
1654691800000|2022-06-08 12:36:40|||||||||4
1654691810000|2022-06-08 12:36:50|||||||||3
1654691830000|2022-06-08 12:37:10|||||||||21
1654691840000|2022-06-08 12:37:20|||||||||3
1654691850000|2022-06-08 12:37:30|||||||||2
1654691860000|2022-06-08 12:37:40|||||||||578
1654691870000|2022-06-08 12:37:50|||||||||16
1654691880000|2022-06-08 12:38:00|||||||||639
1654691890000|2022-06-08 12:38:10|3787.07|3785.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|177
1654691900000|2022-06-08 12:38:20|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|98
1654691910000|2022-06-08 12:38:30|3788.57|3787.07|3789.07|3787.57|3789.07|3787.57|3788.57|3787.07|365
1654691920000|2022-06-08 12:38:40|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|17
1654691930000|2022-06-08 12:38:50|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|87
1654691950000|2022-06-08 12:39:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|400
1654691960000|2022-06-08 12:39:20|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|247
1654691970000|2022-06-08 12:39:30|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|50
1654691980000|2022-06-08 12:39:40|3789.57|3788.07|3789.07|3787.57|3789.57|3788.07|3789.07|3787.57|130
1654691990000|2022-06-08 12:39:50|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|211
1654692000000|2022-06-08 12:40:00|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|104
1654692010000|2022-06-08 12:40:10|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|86
1654692020000|2022-06-08 12:40:20|3789.57|3788.07|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|65
1654692030000|2022-06-08 12:40:30|3789.57|3788.07|3789.57|3788.07|3789.57|3788.07|3789.07|3787.57|137
1654692040000|2022-06-08 12:40:40|3789.07|3787.57|3789.07|3787.57|3789.57|3788.07|3789.07|3787.57|163
1654692050000|2022-06-08 12:40:50|||||||||2
1654692070000|2022-06-08 12:41:10|||||||||37
1654692090000|2022-06-08 12:41:30|||||||||14
1654692100000|2022-06-08 12:41:40|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|215
1654692110000|2022-06-08 12:41:50|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|89
1654692120000|2022-06-08 12:42:00|3787.57|3786.07|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|169
1654692130000|2022-06-08 12:42:10|||||||||6
1654692140000|2022-06-08 12:42:20|||||||||36
1654692150000|2022-06-08 12:42:30|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|188
1654692160000|2022-06-08 12:42:40|||||||||402
1654692170000|2022-06-08 12:42:50|||||||||2
1654692180000|2022-06-08 12:43:00|3788.07|3786.57|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|192
1654692190000|2022-06-08 12:43:10|||||||||2
1654692200000|2022-06-08 12:43:20|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|164
1654692210000|2022-06-08 12:43:30|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|92
1654692220000|2022-06-08 12:43:40|||||||||5
1654692230000|2022-06-08 12:43:50|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|592
1654692240000|2022-06-08 12:44:00|3789.07|3787.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|442
1654692250000|2022-06-08 12:44:10|||||||||76
1654692260000|2022-06-08 12:44:20|||||||||2
1654692270000|2022-06-08 12:44:30|3789.57|3788.07|3789.07|3787.57|3789.57|3788.07|3789.07|3787.57|176
1654692280000|2022-06-08 12:44:40|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|170
1654692290000|2022-06-08 12:44:50|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|440
1654692300000|2022-06-08 12:45:00|3790.07|3788.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|145
1654692320000|2022-06-08 12:45:20|||||||||2
1654692330000|2022-06-08 12:45:30|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|247
1654692340000|2022-06-08 12:45:40|3789.57|3788.07|3790.07|3788.57|3790.07|3788.57|3789.57|3788.07|45
1654692350000|2022-06-08 12:45:50|||||||||3
1654692360000|2022-06-08 12:46:00|||||||||7
1654692370000|2022-06-08 12:46:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|378
1654692390000|2022-06-08 12:46:30|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|112
1654692400000|2022-06-08 12:46:40|||||||||2
1654692420000|2022-06-08 12:47:00|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|118
1654692430000|2022-06-08 12:47:10|||||||||30
1654692440000|2022-06-08 12:47:20|||||||||2
1654692450000|2022-06-08 12:47:30|||||||||9
1654692460000|2022-06-08 12:47:40|||||||||670
1654692470000|2022-06-08 12:47:50|||||||||33
1654692480000|2022-06-08 12:48:00|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|172
1654692490000|2022-06-08 12:48:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|222
1654692500000|2022-06-08 12:48:20|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|147
1654692520000|2022-06-08 12:48:40|||||||||27
1654692530000|2022-06-08 12:48:50|||||||||307
1654692540000|2022-06-08 12:49:00|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|304
1654692550000|2022-06-08 12:49:10|||||||||650
1654692560000|2022-06-08 12:49:20|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|215
1654692570000|2022-06-08 12:49:30|3789.57|3788.07|3789.07|3787.57|3789.57|3788.07|3789.07|3787.57|7
1654692580000|2022-06-08 12:49:40|||||||||4
1654692600000|2022-06-08 12:50:00|||||||||173
1654692610000|2022-06-08 12:50:10|||||||||2
1654692620000|2022-06-08 12:50:20|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|45
1654692630000|2022-06-08 12:50:30|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|178
1654692640000|2022-06-08 12:50:40|3788.57|3787.07|3789.07|3787.57|3789.07|3787.57|3788.57|3787.07|65
1654692650000|2022-06-08 12:50:50|||||||||107
1654692670000|2022-06-08 12:51:10|||||||||347
1654692680000|2022-06-08 12:51:20|||||||||2
1654692690000|2022-06-08 12:51:30|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|388
1654692700000|2022-06-08 12:51:40|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|886
1654692710000|2022-06-08 12:51:50|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|627
1654692720000|2022-06-08 12:52:00|||||||||5
1654692730000|2022-06-08 12:52:10|||||||||70
1654692750000|2022-06-08 12:52:30|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|164
1654692760000|2022-06-08 12:52:40|||||||||122
1654692770000|2022-06-08 12:52:50|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|67
1654692790000|2022-06-08 12:53:10|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|125
1654692800000|2022-06-08 12:53:20|||||||||32
1654692810000|2022-06-08 12:53:30|||||||||213
1654692820000|2022-06-08 12:53:40|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|281
1654692830000|2022-06-08 12:53:50|3785.57|3784.07|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|136
1654692840000|2022-06-08 12:54:00|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|320
1654692850000|2022-06-08 12:54:10|3785.57|3784.07|3784.07|3782.57|3786.07|3784.57|3784.07|3782.57|231
1654692860000|2022-06-08 12:54:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|456
1654692870000|2022-06-08 12:54:30|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|704
1654692880000|2022-06-08 12:54:40|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|398
1654692890000|2022-06-08 12:54:50|||||||||39
1654692900000|2022-06-08 12:55:00|||||||||38
1654692910000|2022-06-08 12:55:10|||||||||8
1654692920000|2022-06-08 12:55:20|||||||||159
1654692930000|2022-06-08 12:55:30|||||||||8
1654692940000|2022-06-08 12:55:40|||||||||18
1654692950000|2022-06-08 12:55:50|||||||||146
1654692960000|2022-06-08 12:56:00|3783.57|3782.07|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|525
1654692970000|2022-06-08 12:56:10|3783.57|3782.07|3784.07|3782.57|3784.07|3782.57|3783.57|3782.07|51
1654692980000|2022-06-08 12:56:20|||||||||34
1654692990000|2022-06-08 12:56:30|||||||||103
1654693000000|2022-06-08 12:56:40|||||||||16
1654693010000|2022-06-08 12:56:50|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|357
1654693020000|2022-06-08 12:57:00|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3785.07|3783.57|495
1654693030000|2022-06-08 12:57:10|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|546
1654693040000|2022-06-08 12:57:20|3785.07|3783.57|3786.07|3784.57|3786.07|3784.57|3785.07|3783.57|20
1654693050000|2022-06-08 12:57:30|||||||||3
1654693060000|2022-06-08 12:57:40|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|49
1654693080000|2022-06-08 12:58:00|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|2092
1654693090000|2022-06-08 12:58:10|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|157
1654693100000|2022-06-08 12:58:20|3784.57|3783.07|3784.57|3783.07|3785.07|3783.57|3784.07|3782.57|47
1654693110000|2022-06-08 12:58:30|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|1
1654693120000|2022-06-08 12:58:40|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|232
1654693140000|2022-06-08 12:59:00|||||||||2251
1654693160000|2022-06-08 12:59:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|144
1654693170000|2022-06-08 12:59:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|94
1654693180000|2022-06-08 12:59:40|||||||||54
1654693200000|2022-06-08 13:00:00|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|116
1654693220000|2022-06-08 13:00:20|||||||||257
1654693230000|2022-06-08 13:00:30|||||||||15
1654693240000|2022-06-08 13:00:40|||||||||52
1654693250000|2022-06-08 13:00:50|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|561
1654693260000|2022-06-08 13:01:00|3782.07|3780.57|3782.07|3780.57|3782.57|3781.07|3782.07|3780.57|462
1654693270000|2022-06-08 13:01:10|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|53
1654693280000|2022-06-08 13:01:20|||||||||1
1654693290000|2022-06-08 13:01:30|||||||||128
1654693300000|2022-06-08 13:01:40|||||||||69
1654693310000|2022-06-08 13:01:50|||||||||10
1654693320000|2022-06-08 13:02:00|||||||||61
1654693330000|2022-06-08 13:02:10|3781.07|3779.57|3781.57|3780.07|3782.07|3780.57|3781.07|3779.57|334
1654693340000|2022-06-08 13:02:20|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3781.57|3780.07|19
1654693350000|2022-06-08 13:02:30|||||||||130
1654693360000|2022-06-08 13:02:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|177
1654693370000|2022-06-08 13:02:50|||||||||15
1654693380000|2022-06-08 13:03:00|||||||||1019
1654693390000|2022-06-08 13:03:10|||||||||53
1654693400000|2022-06-08 13:03:20|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|310
1654693410000|2022-06-08 13:03:30|||||||||436
1654693420000|2022-06-08 13:03:40|||||||||7
1654693430000|2022-06-08 13:03:50|3780.07|3778.57|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|612
1654693440000|2022-06-08 13:04:00|3781.07|3779.57|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|99
1654693450000|2022-06-08 13:04:10|3780.57|3779.07|3780.07|3778.57|3780.57|3779.07|3780.07|3778.57|98
1654693460000|2022-06-08 13:04:20|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3780.07|3778.57|145
1654693470000|2022-06-08 13:04:30|3780.07|3778.57|3780.07|3778.57|3780.57|3779.07|3780.07|3778.57|112
1654693480000|2022-06-08 13:04:40|3780.57|3779.07|3781.07|3779.57|3781.07|3779.57|3780.07|3778.57|466
1654693490000|2022-06-08 13:04:50|||||||||4
1654693500000|2022-06-08 13:05:00|||||||||58
1654693510000|2022-06-08 13:05:10|||||||||4
1654693520000|2022-06-08 13:05:20|||||||||357
1654693530000|2022-06-08 13:05:30|||||||||95
1654693540000|2022-06-08 13:05:40|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|158
1654693550000|2022-06-08 13:05:50|||||||||65
1654693560000|2022-06-08 13:06:00|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|98
1654693570000|2022-06-08 13:06:10|3782.07|3780.57|3781.57|3780.07|3782.07|3780.57|3781.57|3780.07|224
1654693580000|2022-06-08 13:06:20|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3781.57|3780.07|6
1654693590000|2022-06-08 13:06:30|||||||||4
1654693600000|2022-06-08 13:06:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|44
1654693610000|2022-06-08 13:06:50|||||||||1335
1654693620000|2022-06-08 13:07:00|||||||||7
1654693630000|2022-06-08 13:07:10|||||||||1006
1654693640000|2022-06-08 13:07:20|||||||||35
1654693650000|2022-06-08 13:07:30|||||||||7
1654693660000|2022-06-08 13:07:40|||||||||1475
1654693670000|2022-06-08 13:07:50|||||||||1038
1654693680000|2022-06-08 13:08:00|||||||||110
1654693690000|2022-06-08 13:08:10|||||||||79
1654693700000|2022-06-08 13:08:20|||||||||20
1654693710000|2022-06-08 13:08:30|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|265
1654693720000|2022-06-08 13:08:40|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|161
1654693730000|2022-06-08 13:08:50|||||||||6
1654693740000|2022-06-08 13:09:00|||||||||2
1654693750000|2022-06-08 13:09:10|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|234
1654693760000|2022-06-08 13:09:20|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|571
1654693770000|2022-06-08 13:09:30|||||||||11
1654693780000|2022-06-08 13:09:40|||||||||3
1654693790000|2022-06-08 13:09:50|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|389
1654693800000|2022-06-08 13:10:00|3782.57|3781.07|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|351
1654693810000|2022-06-08 13:10:10|||||||||5
1654693820000|2022-06-08 13:10:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|110
1654693830000|2022-06-08 13:10:30|3782.57|3781.07|3782.07|3780.57|3782.57|3781.07|3782.07|3780.57|68
1654693840000|2022-06-08 13:10:40|||||||||3
1654693850000|2022-06-08 13:10:50|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|830
1654693860000|2022-06-08 13:11:00|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|3782.07|3780.57|204
1654693870000|2022-06-08 13:11:10|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|372
1654693880000|2022-06-08 13:11:20|||||||||36
1654693890000|2022-06-08 13:11:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|284
1654693900000|2022-06-08 13:11:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|397
1654693910000|2022-06-08 13:11:50|||||||||117
1654693920000|2022-06-08 13:12:00|3782.57|3781.07|3782.07|3780.57|3782.57|3781.07|3782.07|3780.57|115
1654693930000|2022-06-08 13:12:10|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|495
1654693940000|2022-06-08 13:12:20|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|121
1654693950000|2022-06-08 13:12:30|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|2338
1654693960000|2022-06-08 13:12:40|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|2698
1654693970000|2022-06-08 13:12:50|||||||||133
1654693980000|2022-06-08 13:13:00|||||||||14
1654693990000|2022-06-08 13:13:10|||||||||6
1654694000000|2022-06-08 13:13:20|||||||||10
1654694010000|2022-06-08 13:13:30|||||||||7
1654694020000|2022-06-08 13:13:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|381
1654694030000|2022-06-08 13:13:50|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.57|3782.07|458
1654694040000|2022-06-08 13:14:00|3783.57|3782.07|3783.07|3781.57|3783.57|3782.07|3783.07|3781.57|24
1654694050000|2022-06-08 13:14:10|||||||||1
1654694060000|2022-06-08 13:14:20|||||||||4
1654694070000|2022-06-08 13:14:30|||||||||5
1654694080000|2022-06-08 13:14:40|||||||||8
1654694090000|2022-06-08 13:14:50|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|204
1654694100000|2022-06-08 13:15:00|3782.07|3780.57|3782.07|3780.57|3783.07|3781.57|3782.07|3780.57|326
1654694110000|2022-06-08 13:15:10|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|101
1654694120000|2022-06-08 13:15:20|||||||||169
1654694130000|2022-06-08 13:15:30|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|109
1654694140000|2022-06-08 13:15:40|3781.57|3780.07|3782.07|3780.57|3782.07|3780.57|3781.57|3780.07|48
1654694150000|2022-06-08 13:15:50|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|146
1654694160000|2022-06-08 13:16:00|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|168
1654694170000|2022-06-08 13:16:10|3781.57|3780.07|3782.07|3780.57|3782.07|3780.57|3781.57|3780.07|162
1654694180000|2022-06-08 13:16:20|3781.57|3780.07|3781.07|3779.57|3781.57|3780.07|3781.07|3779.57|4
1654694190000|2022-06-08 13:16:30|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|42
1654694200000|2022-06-08 13:16:40|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|552
1654694210000|2022-06-08 13:16:50|3779.07|3777.57|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|256
1654694220000|2022-06-08 13:17:00|||||||||128
1654694230000|2022-06-08 13:17:10|3779.57|3778.07|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|282
1654694240000|2022-06-08 13:17:20|3779.57|3778.07|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|69
1654694250000|2022-06-08 13:17:30|||||||||36
1654694260000|2022-06-08 13:17:40|||||||||28
1654694270000|2022-06-08 13:17:50|||||||||9
1654694280000|2022-06-08 13:18:00|||||||||539
1654694290000|2022-06-08 13:18:10|||||||||124
1654694300000|2022-06-08 13:18:20|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|300
1654694310000|2022-06-08 13:18:30|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|127
1654694320000|2022-06-08 13:18:40|||||||||82
1654694330000|2022-06-08 13:18:50|3778.07|3776.57|3778.07|3776.57|3778.07|3776.57|3778.07|3776.57|127
1654694340000|2022-06-08 13:19:00|3778.57|3777.07|3780.07|3778.57|3780.07|3778.57|3778.57|3777.07|133
1654694350000|2022-06-08 13:19:10|||||||||22
1654694360000|2022-06-08 13:19:20|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|120
1654694370000|2022-06-08 13:19:30|3780.07|3778.57|3779.07|3777.57|3780.07|3778.57|3779.07|3777.57|217
1654694380000|2022-06-08 13:19:40|||||||||85
1654694390000|2022-06-08 13:19:50|||||||||8
1654694400000|2022-06-08 13:20:00|||||||||14
1654694410000|2022-06-08 13:20:10|||||||||63
1654694420000|2022-06-08 13:20:20|3780.07|3778.57|3779.57|3778.07|3780.07|3778.57|3779.07|3777.57|387
1654694430000|2022-06-08 13:20:30|3779.07|3777.57|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|46
1654694440000|2022-06-08 13:20:40|3779.57|3778.07|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|12
1654694450000|2022-06-08 13:20:50|||||||||6
1654694460000|2022-06-08 13:21:00|||||||||1
1654694470000|2022-06-08 13:21:10|||||||||95
1654694480000|2022-06-08 13:21:20|||||||||3
1654694490000|2022-06-08 13:21:30|||||||||2
1654694500000|2022-06-08 13:21:40|||||||||17
1654694510000|2022-06-08 13:21:50|3778.57|3777.07|3778.07|3776.57|3778.57|3777.07|3778.07|3776.57|203
1654694520000|2022-06-08 13:22:00|||||||||102
1654694530000|2022-06-08 13:22:10|||||||||61
1654694540000|2022-06-08 13:22:20|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|761
1654694550000|2022-06-08 13:22:30|||||||||109
1654694560000|2022-06-08 13:22:40|||||||||405
1654694570000|2022-06-08 13:22:50|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|61
1654694580000|2022-06-08 13:23:00|||||||||98
1654694590000|2022-06-08 13:23:10|3778.07|3776.57|3778.07|3776.57|3778.07|3776.57|3778.07|3776.57|89
1654694600000|2022-06-08 13:23:20|||||||||186
1654694610000|2022-06-08 13:23:30|||||||||44
1654694620000|2022-06-08 13:23:40|||||||||48
1654694630000|2022-06-08 13:23:50|||||||||38
1654694640000|2022-06-08 13:24:00|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|238
1654694650000|2022-06-08 13:24:10|3778.57|3777.07|3779.07|3777.57|3779.07|3777.57|3778.57|3777.07|283
1654694670000|2022-06-08 13:24:30|||||||||9
1654694680000|2022-06-08 13:24:40|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|135
1654694690000|2022-06-08 13:24:50|||||||||31
1654694700000|2022-06-08 13:25:00|||||||||1304
1654694710000|2022-06-08 13:25:10|||||||||435
1654694720000|2022-06-08 13:25:20|||||||||658
1654694730000|2022-06-08 13:25:30|||||||||323
1654694740000|2022-06-08 13:25:40|||||||||27
1654694750000|2022-06-08 13:25:50|||||||||23
1654694760000|2022-06-08 13:26:00|||||||||1407
1654694770000|2022-06-08 13:26:10|||||||||7
1654694780000|2022-06-08 13:26:20|||||||||91
1654694790000|2022-06-08 13:26:30|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|260
1654694800000|2022-06-08 13:26:40|3779.57|3778.07|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|526
1654694810000|2022-06-08 13:26:50|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|77
1654694820000|2022-06-08 13:27:00|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|53
1654694830000|2022-06-08 13:27:10|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|33
1654694840000|2022-06-08 13:27:20|||||||||8
1654694860000|2022-06-08 13:27:40|||||||||40
1654694870000|2022-06-08 13:27:50|||||||||61
1654694880000|2022-06-08 13:28:00|||||||||5
1654694890000|2022-06-08 13:28:10|||||||||34
1654694900000|2022-06-08 13:28:20|||||||||2033
1654694910000|2022-06-08 13:28:30|||||||||49
1654694920000|2022-06-08 13:28:40|||||||||7
1654694930000|2022-06-08 13:28:50|||||||||1003
1654694940000|2022-06-08 13:29:00|||||||||27
1654694950000|2022-06-08 13:29:10|||||||||16
1654694960000|2022-06-08 13:29:20|||||||||18
1654694970000|2022-06-08 13:29:30|||||||||10
1654694980000|2022-06-08 13:29:40|||||||||180
1654694990000|2022-06-08 13:29:50|||||||||69
1654695000000|2022-06-08 13:30:00|||||||||1224
1654695010000|2022-06-08 13:30:10|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|635
1654695020000|2022-06-08 13:30:20|3778.07|3776.57|3778.07|3776.57|3778.07|3776.57|3778.07|3776.57|166
1654695030000|2022-06-08 13:30:30|3779.07|3777.57|3778.07|3776.57|3779.07|3777.57|3778.07|3776.57|429
1654695040000|2022-06-08 13:30:40|3778.57|3777.07|3778.07|3776.57|3779.07|3777.57|3778.07|3776.57|150
1654695050000|2022-06-08 13:30:50|3777.07|3775.57|3777.07|3775.57|3777.07|3775.57|3777.07|3775.57|558
1654695060000|2022-06-08 13:31:00|3776.07|3774.57|3776.07|3774.57|3776.07|3774.57|3776.07|3774.57|266
1654695070000|2022-06-08 13:31:10|3775.07|3773.57|3776.07|3774.57|3776.07|3774.57|3775.07|3773.57|379
1654695080000|2022-06-08 13:31:20|3777.07|3775.57|3777.07|3775.57|3777.07|3775.57|3777.07|3775.57|295
1654695090000|2022-06-08 13:31:30|3776.07|3774.57|3776.07|3774.57|3776.07|3774.57|3776.07|3774.57|120
1654695100000|2022-06-08 13:31:40|3777.07|3775.57|3776.07|3774.57|3777.07|3775.57|3776.07|3774.57|508
1654695110000|2022-06-08 13:31:50|3775.07|3773.57|3776.07|3774.57|3776.57|3775.07|3775.07|3773.57|206
1654695120000|2022-06-08 13:32:00|3775.07|3773.57|3774.07|3772.57|3775.07|3773.57|3774.07|3772.57|477
1654695130000|2022-06-08 13:32:10|3774.57|3773.07|3776.07|3774.57|3776.07|3774.57|3774.07|3772.57|436
1654695140000|2022-06-08 13:32:20|3775.07|3773.57|3775.07|3773.57|3775.07|3773.57|3775.07|3773.57|173
1654695150000|2022-06-08 13:32:30|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|50
1654695160000|2022-06-08 13:32:40|3773.07|3771.57|3773.07|3771.57|3774.07|3772.57|3773.07|3771.57|588
1654695170000|2022-06-08 13:32:50|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|287
1654695180000|2022-06-08 13:33:00|3773.07|3771.57|3775.07|3773.57|3775.07|3773.57|3773.07|3771.57|540
1654695190000|2022-06-08 13:33:10|3776.07|3774.57|3775.07|3773.57|3776.07|3774.57|3775.07|3773.57|374
1654695200000|2022-06-08 13:33:20|3776.07|3774.57|3775.07|3773.57|3776.07|3774.57|3775.07|3773.57|232
1654695210000|2022-06-08 13:33:30|3776.07|3774.57|3775.07|3773.57|3776.07|3774.57|3775.07|3773.57|59
1654695220000|2022-06-08 13:33:40|3774.07|3772.57|3774.07|3772.57|3775.07|3773.57|3774.07|3772.57|212
1654695230000|2022-06-08 13:33:50|3775.07|3773.57|3775.07|3773.57|3775.07|3773.57|3774.07|3772.57|225
1654695240000|2022-06-08 13:34:00|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|90
1654695250000|2022-06-08 13:34:10|3775.07|3773.57|3775.07|3773.57|3775.07|3773.57|3775.07|3773.57|169
1654695260000|2022-06-08 13:34:20|3774.07|3772.57|3775.07|3773.57|3775.07|3773.57|3774.07|3772.57|351
1654695270000|2022-06-08 13:34:30|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|3774.07|3772.57|106
1654695280000|2022-06-08 13:34:40|3774.57|3773.07|3775.07|3773.57|3775.07|3773.57|3774.57|3773.07|120
1654695290000|2022-06-08 13:34:50|3776.07|3774.57|3777.07|3775.57|3777.07|3775.57|3775.57|3774.07|338
1654695300000|2022-06-08 13:35:00|3776.07|3774.57|3777.57|3776.07|3778.07|3776.57|3776.07|3774.57|667
1654695310000|2022-06-08 13:35:10|3777.07|3775.57|3778.07|3776.57|3778.07|3776.57|3777.07|3775.57|360
1654695320000|2022-06-08 13:35:20|3778.57|3777.07|3778.07|3776.57|3778.57|3777.07|3778.07|3776.57|143
1654695330000|2022-06-08 13:35:30|3779.07|3777.57|3778.07|3776.57|3779.07|3777.57|3778.07|3776.57|132
1654695340000|2022-06-08 13:35:40|3777.07|3775.57|3778.07|3776.57|3778.07|3776.57|3777.07|3775.57|223
1654695350000|2022-06-08 13:35:50|3779.07|3777.57|3778.07|3776.57|3779.07|3777.57|3778.07|3776.57|424
1654695360000|2022-06-08 13:36:00|3777.07|3775.57|3778.07|3776.57|3779.07|3777.57|3777.07|3775.57|320
1654695370000|2022-06-08 13:36:10|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3778.07|3776.57|115
1654695380000|2022-06-08 13:36:20|3778.57|3777.07|3778.07|3776.57|3779.07|3777.57|3778.07|3776.57|300
1654695390000|2022-06-08 13:36:30|3777.07|3775.57|3778.07|3776.57|3778.07|3776.57|3777.07|3775.57|132
1654695400000|2022-06-08 13:36:40|3777.57|3776.07|3778.07|3776.57|3778.07|3776.57|3777.07|3775.57|232
1654695410000|2022-06-08 13:36:50|||||||||1
1654695420000|2022-06-08 13:37:00|3777.57|3776.07|3778.07|3776.57|3778.07|3776.57|3777.07|3775.57|84
1654695430000|2022-06-08 13:37:10|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|170
1654695440000|2022-06-08 13:37:20|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3779.57|3778.07|344
1654695450000|2022-06-08 13:37:30|3779.57|3778.07|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|905
1654695460000|2022-06-08 13:37:40|3779.07|3777.57|3780.57|3779.07|3781.07|3779.57|3779.07|3777.57|561
1654695470000|2022-06-08 13:37:50|3781.07|3779.57|3780.57|3779.07|3781.07|3779.57|3780.07|3778.57|346
1654695480000|2022-06-08 13:38:00|3781.07|3779.57|3779.07|3777.57|3781.07|3779.57|3779.07|3777.57|177
1654695490000|2022-06-08 13:38:10|3778.07|3776.57|3779.07|3777.57|3779.07|3777.57|3778.07|3776.57|184
1654695500000|2022-06-08 13:38:20|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|89
1654695510000|2022-06-08 13:38:30|3781.07|3779.57|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|85
1654695520000|2022-06-08 13:38:40|3781.07|3779.57|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|32
1654695530000|2022-06-08 13:38:50|3781.07|3779.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|334
1654695540000|2022-06-08 13:39:00|||||||||40
1654695550000|2022-06-08 13:39:10|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.57|3781.07|292
1654695560000|2022-06-08 13:39:20|3782.57|3781.07|3783.07|3781.57|3784.07|3782.57|3782.57|3781.07|279
1654695570000|2022-06-08 13:39:30|||||||||30
1654695580000|2022-06-08 13:39:40|3783.57|3782.07|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|193
1654695590000|2022-06-08 13:39:50|3783.57|3782.07|3783.07|3781.57|3783.57|3782.07|3782.07|3780.57|221
1654695600000|2022-06-08 13:40:00|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|303
1654695610000|2022-06-08 13:40:10|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|2020
1654695620000|2022-06-08 13:40:20|3781.57|3780.07|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|304
1654695630000|2022-06-08 13:40:30|3781.57|3780.07|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|265
1654695640000|2022-06-08 13:40:40|3782.07|3780.57|3782.07|3780.57|3783.07|3781.57|3781.57|3780.07|529
1654695650000|2022-06-08 13:40:50|3782.57|3781.07|3781.07|3779.57|3783.07|3781.57|3781.07|3779.57|152
1654695660000|2022-06-08 13:41:00|3780.07|3778.57|3781.07|3779.57|3781.07|3779.57|3780.07|3778.57|206
1654695670000|2022-06-08 13:41:10|3780.07|3778.57|3782.07|3780.57|3782.07|3780.57|3780.07|3778.57|98
1654695680000|2022-06-08 13:41:20|3781.07|3779.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|59
1654695690000|2022-06-08 13:41:30|3783.07|3781.57|3781.07|3779.57|3783.07|3781.57|3781.07|3779.57|135
1654695700000|2022-06-08 13:41:40|3782.07|3780.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|70
1654695710000|2022-06-08 13:41:50|||||||||50
1654695720000|2022-06-08 13:42:00|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|270
1654695730000|2022-06-08 13:42:10|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|202
1654695740000|2022-06-08 13:42:20|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|3779.07|3777.57|326
1654695750000|2022-06-08 13:42:30|||||||||51
1654695760000|2022-06-08 13:42:40|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|514
1654695770000|2022-06-08 13:42:50|3780.57|3779.07|3779.07|3777.57|3780.57|3779.07|3779.07|3777.57|325
1654695780000|2022-06-08 13:43:00|3778.07|3776.57|3779.07|3777.57|3779.07|3777.57|3778.07|3776.57|415
1654695790000|2022-06-08 13:43:10|3778.57|3777.07|3779.07|3777.57|3779.07|3777.57|3778.07|3776.57|157
1654695800000|2022-06-08 13:43:20|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|408
1654695810000|2022-06-08 13:43:30|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3780.07|3778.57|436
1654695820000|2022-06-08 13:43:40|3780.57|3779.07|3780.07|3778.57|3781.07|3779.57|3780.07|3778.57|79
1654695830000|2022-06-08 13:43:50|3779.07|3777.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|148
1654695840000|2022-06-08 13:44:00|3779.07|3777.57|3779.07|3777.57|3780.07|3778.57|3779.07|3777.57|170
1654695850000|2022-06-08 13:44:10|3779.57|3778.07|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|101
1654695860000|2022-06-08 13:44:20|3780.07|3778.57|3779.07|3777.57|3780.07|3778.57|3779.07|3777.57|99
1654695870000|2022-06-08 13:44:30|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|193
1654695880000|2022-06-08 13:44:40|3779.57|3778.07|3780.07|3778.57|3780.07|3778.57|3779.57|3778.07|369
1654695890000|2022-06-08 13:44:50|3779.07|3777.57|3779.07|3777.57|3779.57|3778.07|3779.07|3777.57|196
1654695900000|2022-06-08 13:45:00|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|460
1654695910000|2022-06-08 13:45:10|3779.57|3778.07|3780.07|3778.57|3780.07|3778.57|3779.07|3777.57|127
1654695920000|2022-06-08 13:45:20|||||||||41
1654695930000|2022-06-08 13:45:30|||||||||34
1654695940000|2022-06-08 13:45:40|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|209
1654695950000|2022-06-08 13:45:50|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|696
1654695960000|2022-06-08 13:46:00|3781.07|3779.57|3781.57|3780.07|3782.07|3780.57|3781.07|3779.57|338
1654695970000|2022-06-08 13:46:10|3781.07|3779.57|3781.07|3779.57|3782.07|3780.57|3781.07|3779.57|162
1654695980000|2022-06-08 13:46:20|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|3780.07|3778.57|375
1654695990000|2022-06-08 13:46:30|3781.07|3779.57|3782.07|3780.57|3782.07|3780.57|3781.07|3779.57|397
1654696000000|2022-06-08 13:46:40|||||||||27
1654696010000|2022-06-08 13:46:50|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|263
1654696020000|2022-06-08 13:47:00|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|266
1654696030000|2022-06-08 13:47:10|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|279
1654696040000|2022-06-08 13:47:20|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|426
1654696050000|2022-06-08 13:47:30|||||||||210
1654696060000|2022-06-08 13:47:40|3783.07|3781.57|3783.57|3782.07|3784.07|3782.57|3783.07|3781.57|137
1654696070000|2022-06-08 13:47:50|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|80
1654696080000|2022-06-08 13:48:00|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|377
1654696090000|2022-06-08 13:48:10|||||||||8
1654696100000|2022-06-08 13:48:20|||||||||27
1654696110000|2022-06-08 13:48:30|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|632
1654696120000|2022-06-08 13:48:40|3784.57|3783.07|3785.07|3783.57|3785.07|3783.57|3784.57|3783.07|52
1654696130000|2022-06-08 13:48:50|3786.07|3784.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|2119
1654696140000|2022-06-08 13:49:00|3786.57|3785.07|3788.07|3786.57|3788.07|3786.57|3786.07|3784.57|422
1654696150000|2022-06-08 13:49:10|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|513
1654696160000|2022-06-08 13:49:20|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|337
1654696170000|2022-06-08 13:49:30|3789.57|3788.07|3789.07|3787.57|3789.57|3788.07|3789.07|3787.57|900
1654696180000|2022-06-08 13:49:40|3790.07|3788.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|1388
1654696190000|2022-06-08 13:49:50|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|239
1654696200000|2022-06-08 13:50:00|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|225
1654696210000|2022-06-08 13:50:10|3790.07|3788.57|3788.07|3786.57|3790.07|3788.57|3788.07|3786.57|305
1654696220000|2022-06-08 13:50:20|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|140
1654696230000|2022-06-08 13:50:30|||||||||60
1654696240000|2022-06-08 13:50:40|||||||||395
1654696250000|2022-06-08 13:50:50|3788.57|3787.07|3789.07|3787.57|3789.07|3787.57|3788.57|3787.07|151
1654696260000|2022-06-08 13:51:00|||||||||47
1654696270000|2022-06-08 13:51:10|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|412
1654696280000|2022-06-08 13:51:20|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|579
1654696290000|2022-06-08 13:51:30|3789.07|3787.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|223
1654696300000|2022-06-08 13:51:40|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|732
1654696310000|2022-06-08 13:51:50|3788.57|3787.07|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|207
1654696320000|2022-06-08 13:52:00|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|71
1654696330000|2022-06-08 13:52:10|3787.57|3786.07|3788.07|3786.57|3788.07|3786.57|3787.07|3785.57|616
1654696340000|2022-06-08 13:52:20|||||||||15
1654696350000|2022-06-08 13:52:30|||||||||22
1654696360000|2022-06-08 13:52:40|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3786.07|3784.57|175
1654696370000|2022-06-08 13:52:50|||||||||13
1654696380000|2022-06-08 13:53:00|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|3786.07|3784.57|68
1654696390000|2022-06-08 13:53:10|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|1123
1654696400000|2022-06-08 13:53:20|||||||||73
1654696410000|2022-06-08 13:53:30|3787.07|3785.57|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|1061
1654696420000|2022-06-08 13:53:40|||||||||10049
1654696430000|2022-06-08 13:53:50|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|3787.07|3785.57|62
1654696440000|2022-06-08 13:54:00|3788.07|3786.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|193
1654696450000|2022-06-08 13:54:10|3787.57|3786.07|3788.07|3786.57|3788.07|3786.57|3787.57|3786.07|259
1654696460000|2022-06-08 13:54:20|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|243
1654696470000|2022-06-08 13:54:30|3788.57|3787.07|3789.07|3787.57|3790.07|3788.57|3788.57|3787.07|120
1654696480000|2022-06-08 13:54:40|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|53
1654696490000|2022-06-08 13:54:50|||||||||64
1654696500000|2022-06-08 13:55:00|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|729
1654696510000|2022-06-08 13:55:10|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|17
1654696520000|2022-06-08 13:55:20|3791.07|3789.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|122
1654696530000|2022-06-08 13:55:30|3790.07|3788.57|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|71
1654696540000|2022-06-08 13:55:40|||||||||13
1654696550000|2022-06-08 13:55:50|||||||||135
1654696560000|2022-06-08 13:56:00|3790.57|3789.07|3790.07|3788.57|3790.57|3789.07|3790.07|3788.57|100
1654696570000|2022-06-08 13:56:10|3790.57|3789.07|3791.07|3789.57|3791.07|3789.57|3790.07|3788.57|53
1654696580000|2022-06-08 13:56:20|||||||||22
1654696590000|2022-06-08 13:56:30|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|3790.07|3788.57|97
1654696600000|2022-06-08 13:56:40|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|149
1654696610000|2022-06-08 13:56:50|3789.57|3788.07|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|169
1654696620000|2022-06-08 13:57:00|||||||||18
1654696630000|2022-06-08 13:57:10|3789.07|3787.57|3790.07|3788.57|3790.07|3788.57|3789.07|3787.57|338
1654696640000|2022-06-08 13:57:20|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|314
1654696650000|2022-06-08 13:57:30|||||||||13
1654696660000|2022-06-08 13:57:40|3790.07|3788.57|3789.07|3787.57|3790.07|3788.57|3789.07|3787.57|385
1654696670000|2022-06-08 13:57:50|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|308
1654696680000|2022-06-08 13:58:00|||||||||11
1654696690000|2022-06-08 13:58:10|3788.07|3786.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|339
1654696700000|2022-06-08 13:58:20|||||||||1
1654696710000|2022-06-08 13:58:30|||||||||31
1654696720000|2022-06-08 13:58:40|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|3788.07|3786.57|78
1654696730000|2022-06-08 13:58:50|||||||||13
1654696740000|2022-06-08 13:59:00|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|140
1654696750000|2022-06-08 13:59:10|||||||||114
1654696760000|2022-06-08 13:59:20|||||||||20
1654696770000|2022-06-08 13:59:30|3790.07|3788.57|3788.07|3786.57|3790.07|3788.57|3788.07|3786.57|208
1654696780000|2022-06-08 13:59:40|3789.07|3787.57|3789.07|3787.57|3789.07|3787.57|3788.07|3786.57|93
1654696790000|2022-06-08 13:59:50|3788.57|3787.07|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|288
1654696800000|2022-06-08 14:00:00|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|291
1654696810000|2022-06-08 14:00:10|3789.07|3787.57|3788.07|3786.57|3789.07|3787.57|3788.07|3786.57|121
1654696820000|2022-06-08 14:00:20|||||||||185
1654696830000|2022-06-08 14:00:30|3787.57|3786.07|3787.07|3785.57|3788.07|3786.57|3787.07|3785.57|344
1654696840000|2022-06-08 14:00:40|3786.57|3785.07|3786.07|3784.57|3787.07|3785.57|3786.07|3784.57|126
1654696850000|2022-06-08 14:00:50|||||||||67
1654696860000|2022-06-08 14:01:00|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|1012
1654696870000|2022-06-08 14:01:10|3783.07|3781.57|3783.57|3782.07|3783.57|3782.07|3783.07|3781.57|530
1654696880000|2022-06-08 14:01:20|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|143
1654696890000|2022-06-08 14:01:30|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|486
1654696900000|2022-06-08 14:01:40|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|366
1654696910000|2022-06-08 14:01:50|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|322
1654696920000|2022-06-08 14:02:00|3783.07|3781.57|3784.07|3782.57|3784.07|3782.57|3783.07|3781.57|257
1654696930000|2022-06-08 14:02:10|||||||||115
1654696940000|2022-06-08 14:02:20|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|167
1654696950000|2022-06-08 14:02:30|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|139
1654696960000|2022-06-08 14:02:40|||||||||1046
1654696970000|2022-06-08 14:02:50|||||||||15
1654696980000|2022-06-08 14:03:00|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|123
1654696990000|2022-06-08 14:03:10|3785.07|3783.57|3783.07|3781.57|3785.07|3783.57|3783.07|3781.57|155
1654697000000|2022-06-08 14:03:20|||||||||1
1654697010000|2022-06-08 14:03:30|3784.07|3782.57|3783.57|3782.07|3784.07|3782.57|3783.07|3781.57|246
1654697020000|2022-06-08 14:03:40|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|14
1654697030000|2022-06-08 14:03:50|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|85
1654697040000|2022-06-08 14:04:00|3785.07|3783.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|52
1654697050000|2022-06-08 14:04:10|||||||||1
1654697060000|2022-06-08 14:04:20|||||||||13
1654697070000|2022-06-08 14:04:30|3784.57|3783.07|3785.07|3783.57|3785.07|3783.57|3784.57|3783.07|126
1654697080000|2022-06-08 14:04:40|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|92
1654697090000|2022-06-08 14:04:50|3784.57|3783.07|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|35
1654697100000|2022-06-08 14:05:00|3786.07|3784.57|3785.07|3783.57|3786.07|3784.57|3784.07|3782.57|338
1654697110000|2022-06-08 14:05:10|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|18
1654697120000|2022-06-08 14:05:20|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|234
1654697130000|2022-06-08 14:05:30|||||||||48
1654697140000|2022-06-08 14:05:40|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|783
1654697150000|2022-06-08 14:05:50|||||||||21
1654697160000|2022-06-08 14:06:00|3784.07|3782.57|3783.57|3782.07|3784.07|3782.57|3783.07|3781.57|781
1654697170000|2022-06-08 14:06:10|3783.07|3781.57|3783.07|3781.57|3784.07|3782.57|3783.07|3781.57|111
1654697190000|2022-06-08 14:06:30|3782.57|3781.07|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|112
1654697200000|2022-06-08 14:06:40|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|17
1654697210000|2022-06-08 14:06:50|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|157
1654697220000|2022-06-08 14:07:00|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|3785.07|3783.57|50
1654697230000|2022-06-08 14:07:10|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|178
1654697240000|2022-06-08 14:07:20|3784.07|3782.57|3784.07|3782.57|3785.07|3783.57|3784.07|3782.57|232
1654697250000|2022-06-08 14:07:30|||||||||9
1654697260000|2022-06-08 14:07:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|243
1654697270000|2022-06-08 14:07:50|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|4401
1654697280000|2022-06-08 14:08:00|3783.57|3782.07|3783.07|3781.57|3783.57|3782.07|3783.07|3781.57|243
1654697290000|2022-06-08 14:08:10|3784.07|3782.57|3785.07|3783.57|3785.07|3783.57|3784.07|3782.57|163
1654697300000|2022-06-08 14:08:20|3784.07|3782.57|3783.07|3781.57|3785.07|3783.57|3783.07|3781.57|173
1654697310000|2022-06-08 14:08:30|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|3784.07|3782.57|65
1654697320000|2022-06-08 14:08:40|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|3783.07|3781.57|12
1654697340000|2022-06-08 14:09:00|||||||||11
1654697350000|2022-06-08 14:09:10|||||||||1
1654697360000|2022-06-08 14:09:20|3782.07|3780.57|3783.07|3781.57|3783.07|3781.57|3782.07|3780.57|137
1654697370000|2022-06-08 14:09:30|3782.07|3780.57|3782.07|3780.57|3782.57|3781.07|3782.07|3780.57|232
1654697380000|2022-06-08 14:09:40|3783.07|3781.57|3782.07|3780.57|3783.07|3781.57|3781.57|3780.07|863
1654697390000|2022-06-08 14:09:50|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|3781.07|3779.57|702
1654697400000|2022-06-08 14:10:00|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3780.52|3779.02|222
1654697410000|2022-06-08 14:10:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|396
1654697420000|2022-06-08 14:10:20|||||||||68
1654697430000|2022-06-08 14:10:30|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|317
1654697440000|2022-06-08 14:10:40|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|107
1654697450000|2022-06-08 14:10:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|427
1654697460000|2022-06-08 14:11:00|3780.02|3778.52|3779.52|3778.02|3780.02|3778.52|3779.52|3778.02|1111
1654697470000|2022-06-08 14:11:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|319
1654697480000|2022-06-08 14:11:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|115
1654697490000|2022-06-08 14:11:30|3778.52|3777.02|3778.02|3776.52|3778.52|3777.02|3778.02|3776.52|328
1654697500000|2022-06-08 14:11:40|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|311
1654697510000|2022-06-08 14:11:50|||||||||58
1654697520000|2022-06-08 14:12:00|3780.52|3779.02|3778.52|3777.02|3780.52|3779.02|3778.52|3777.02|506
1654697530000|2022-06-08 14:12:10|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|65
1654697540000|2022-06-08 14:12:20|||||||||6
1654697550000|2022-06-08 14:12:30|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|876
1654697570000|2022-06-08 14:12:50|||||||||12
1654697580000|2022-06-08 14:13:00|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|94
1654697590000|2022-06-08 14:13:10|||||||||153
1654697610000|2022-06-08 14:13:30|||||||||10
1654697620000|2022-06-08 14:13:40|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|198
1654697630000|2022-06-08 14:13:50|||||||||28
1654697640000|2022-06-08 14:14:00|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|540
1654697650000|2022-06-08 14:14:10|3775.52|3774.02|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|669
1654697660000|2022-06-08 14:14:20|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|397
1654697670000|2022-06-08 14:14:30|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|268
1654697680000|2022-06-08 14:14:40|3773.52|3772.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|556
1654697690000|2022-06-08 14:14:50|3771.52|3770.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|861
1654697700000|2022-06-08 14:15:00|3770.52|3769.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|966
1654697710000|2022-06-08 14:15:10|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|1770
1654697720000|2022-06-08 14:15:20|||||||||7
1654697730000|2022-06-08 14:15:30|3772.52|3771.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|660
1654697740000|2022-06-08 14:15:40|||||||||83
1654697750000|2022-06-08 14:15:50|||||||||32
1654697760000|2022-06-08 14:16:00|3770.52|3769.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|633
1654697770000|2022-06-08 14:16:10|3772.52|3771.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|6354
1654697780000|2022-06-08 14:16:20|3770.52|3769.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|94
1654697790000|2022-06-08 14:16:30|3772.52|3771.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|369
1654697800000|2022-06-08 14:16:40|3771.02|3769.52|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|456
1654697810000|2022-06-08 14:16:50|||||||||509
1654697820000|2022-06-08 14:17:00|||||||||73
1654697830000|2022-06-08 14:17:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|365
1654697840000|2022-06-08 14:17:20|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|732
1654697850000|2022-06-08 14:17:30|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|455
1654697860000|2022-06-08 14:17:40|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|139
1654697870000|2022-06-08 14:17:50|3770.52|3769.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|881
1654697880000|2022-06-08 14:18:00|||||||||82
1654697890000|2022-06-08 14:18:10|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|88
1654697900000|2022-06-08 14:18:20|3770.02|3768.52|3771.52|3770.02|3771.52|3770.02|3769.52|3768.02|491
1654697910000|2022-06-08 14:18:30|3770.52|3769.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|136
1654697920000|2022-06-08 14:18:40|3770.52|3769.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|134
1654697930000|2022-06-08 14:18:50|||||||||104
1654697940000|2022-06-08 14:19:00|3772.02|3770.52|3772.02|3770.52|3772.52|3771.02|3771.52|3770.02|466
1654697950000|2022-06-08 14:19:10|3772.52|3771.02|3773.52|3772.02|3774.52|3773.02|3772.52|3771.02|326
1654697960000|2022-06-08 14:19:20|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|1180
1654697970000|2022-06-08 14:19:30|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|583
1654697980000|2022-06-08 14:19:40|||||||||15
1654697990000|2022-06-08 14:19:50|3775.52|3774.02|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|378
1654698000000|2022-06-08 14:20:00|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3776.52|3775.02|352
1654698010000|2022-06-08 14:20:10|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|263
1654698020000|2022-06-08 14:20:20|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|115
1654698030000|2022-06-08 14:20:30|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|39
1654698040000|2022-06-08 14:20:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|190
1654698050000|2022-06-08 14:20:50|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|555
1654698060000|2022-06-08 14:21:00|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|69
1654698070000|2022-06-08 14:21:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|193
1654698080000|2022-06-08 14:21:20|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|332
1654698090000|2022-06-08 14:21:30|||||||||147
1654698100000|2022-06-08 14:21:40|3782.02|3780.52|3781.52|3780.02|3782.52|3781.02|3781.52|3780.02|652
1654698110000|2022-06-08 14:21:50|3782.02|3780.52|3782.52|3781.02|3782.52|3781.02|3781.52|3780.02|94
1654698120000|2022-06-08 14:22:00|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|84
1654698130000|2022-06-08 14:22:10|||||||||30
1654698140000|2022-06-08 14:22:20|3780.52|3779.02|3780.52|3779.02|3781.52|3780.02|3780.52|3779.02|296
1654698150000|2022-06-08 14:22:30|||||||||31
1654698160000|2022-06-08 14:22:40|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|77
1654698170000|2022-06-08 14:22:50|||||||||50
1654698180000|2022-06-08 14:23:00|||||||||76
1654698190000|2022-06-08 14:23:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|495
1654698200000|2022-06-08 14:23:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|103
1654698210000|2022-06-08 14:23:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|243
1654698220000|2022-06-08 14:23:40|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|222
1654698230000|2022-06-08 14:23:50|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|61
1654698240000|2022-06-08 14:24:00|3779.52|3778.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|123
1654698250000|2022-06-08 14:24:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|55
1654698260000|2022-06-08 14:24:20|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|94
1654698270000|2022-06-08 14:24:30|||||||||271
1654698280000|2022-06-08 14:24:40|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|129
1654698290000|2022-06-08 14:24:50|3781.52|3780.02|3780.52|3779.02|3781.52|3780.02|3780.52|3779.02|587
1654698300000|2022-06-08 14:25:00|3781.02|3779.52|3779.52|3778.02|3781.02|3779.52|3779.52|3778.02|241
1654698310000|2022-06-08 14:25:10|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|359
1654698320000|2022-06-08 14:25:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|17
1654698330000|2022-06-08 14:25:30|||||||||33
1654698340000|2022-06-08 14:25:40|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|181
1654698350000|2022-06-08 14:25:50|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|85
1654698360000|2022-06-08 14:26:00|||||||||3575
1654698370000|2022-06-08 14:26:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|368
1654698380000|2022-06-08 14:26:20|3779.52|3778.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|3019
1654698390000|2022-06-08 14:26:30|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|235
1654698400000|2022-06-08 14:26:40|||||||||46
1654698410000|2022-06-08 14:26:50|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|369
1654698420000|2022-06-08 14:27:00|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|167
1654698430000|2022-06-08 14:27:10|||||||||55
1654698440000|2022-06-08 14:27:20|3780.02|3778.52|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|619
1654698450000|2022-06-08 14:27:30|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|67
1654698460000|2022-06-08 14:27:40|3778.52|3777.02|3778.52|3777.02|3779.02|3777.52|3778.52|3777.02|321
1654698470000|2022-06-08 14:27:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|97
1654698480000|2022-06-08 14:28:00|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|106
1654698490000|2022-06-08 14:28:10|3779.52|3778.02|3780.02|3778.52|3780.52|3779.02|3779.52|3778.02|398
1654698500000|2022-06-08 14:28:20|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|92
1654698510000|2022-06-08 14:28:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|5132
1654698520000|2022-06-08 14:28:40|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|62
1654698530000|2022-06-08 14:28:50|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|47
1654698540000|2022-06-08 14:29:00|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|105
1654698550000|2022-06-08 14:29:10|3777.52|3776.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|51
1654698560000|2022-06-08 14:29:20|3778.02|3776.52|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|79
1654698570000|2022-06-08 14:29:30|3778.02|3776.52|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|70
1654698580000|2022-06-08 14:29:40|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.02|3775.52|243
1654698590000|2022-06-08 14:29:50|3776.52|3775.02|3776.52|3775.02|3777.52|3776.02|3776.52|3775.02|203
1654698600000|2022-06-08 14:30:00|3775.52|3774.02|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|351
1654698610000|2022-06-08 14:30:10|3775.52|3774.02|3776.52|3775.02|3777.52|3776.02|3775.52|3774.02|352
1654698620000|2022-06-08 14:30:20|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3776.52|3775.02|255
1654698630000|2022-06-08 14:30:30|3778.02|3776.52|3778.52|3777.02|3779.52|3778.02|3778.02|3776.52|164
1654698640000|2022-06-08 14:30:40|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3777.52|3776.02|191
1654698650000|2022-06-08 14:30:50|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3779.02|3777.52|214
1654698660000|2022-06-08 14:31:00|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|333
1654698670000|2022-06-08 14:31:10|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|87
1654698680000|2022-06-08 14:31:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|68
1654698690000|2022-06-08 14:31:30|3779.02|3777.52|3779.52|3778.02|3780.52|3779.02|3779.02|3777.52|827
1654698710000|2022-06-08 14:31:50|3778.52|3777.02|3779.02|3777.52|3779.52|3778.02|3778.52|3777.02|207
1654698720000|2022-06-08 14:32:00|3779.52|3778.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|43
1654698730000|2022-06-08 14:32:10|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|190
1654698740000|2022-06-08 14:32:20|||||||||23
1654698750000|2022-06-08 14:32:30|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|131
1654698760000|2022-06-08 14:32:40|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|46
1654698770000|2022-06-08 14:32:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|311
1654698780000|2022-06-08 14:33:00|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|73
1654698790000|2022-06-08 14:33:10|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|39
1654698800000|2022-06-08 14:33:20|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|68
1654698810000|2022-06-08 14:33:30|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|1212
1654698820000|2022-06-08 14:33:40|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|96
1654698830000|2022-06-08 14:33:50|3779.52|3778.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|104
1654698840000|2022-06-08 14:34:00|3777.52|3776.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|682
1654698850000|2022-06-08 14:34:10|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|672
1654698860000|2022-06-08 14:34:20|||||||||9
1654698870000|2022-06-08 14:34:30|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|124
1654698880000|2022-06-08 14:34:40|3779.52|3778.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|1149
1654698890000|2022-06-08 14:34:50|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|320
1654698900000|2022-06-08 14:35:00|||||||||401
1654698910000|2022-06-08 14:35:10|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|146
1654698920000|2022-06-08 14:35:20|||||||||200
1654698950000|2022-06-08 14:35:50|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|329
1654698960000|2022-06-08 14:36:00|3780.02|3778.52|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|128
1654698970000|2022-06-08 14:36:10|||||||||70
1654698980000|2022-06-08 14:36:20|||||||||38
1654698990000|2022-06-08 14:36:30|||||||||43
1654699000000|2022-06-08 14:36:40|||||||||69
1654699010000|2022-06-08 14:36:50|||||||||277
1654699020000|2022-06-08 14:37:00|3781.52|3780.02|3781.52|3780.02|3782.52|3781.02|3781.52|3780.02|1032
1654699030000|2022-06-08 14:37:10|3781.02|3779.52|3781.52|3780.02|3781.52|3780.02|3780.52|3779.02|216
1654699040000|2022-06-08 14:37:20|3780.52|3779.02|3779.52|3778.02|3781.52|3780.02|3779.52|3778.02|185
1654699050000|2022-06-08 14:37:30|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|339
1654699060000|2022-06-08 14:37:40|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|152
1654699070000|2022-06-08 14:37:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|106
1654699080000|2022-06-08 14:38:00|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|100
1654699090000|2022-06-08 14:38:10|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|193
1654699100000|2022-06-08 14:38:20|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|41
1654699110000|2022-06-08 14:38:30|3779.02|3777.52|3778.52|3777.02|3779.02|3777.52|3778.52|3777.02|43
1654699120000|2022-06-08 14:38:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|759
1654699130000|2022-06-08 14:38:50|3780.02|3778.52|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|800
1654699140000|2022-06-08 14:39:00|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|65
1654699150000|2022-06-08 14:39:10|3780.02|3778.52|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|114
1654699160000|2022-06-08 14:39:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|572
1654699170000|2022-06-08 14:39:30|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|56
1654699180000|2022-06-08 14:39:40|||||||||6
1654699190000|2022-06-08 14:39:50|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|82
1654699200000|2022-06-08 14:40:00|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|124
1654699210000|2022-06-08 14:40:10|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|100
1654699220000|2022-06-08 14:40:20|||||||||15
1654699230000|2022-06-08 14:40:30|||||||||9
1654699240000|2022-06-08 14:40:40|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|120
1654699250000|2022-06-08 14:40:50|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3780.52|3779.02|701
1654699260000|2022-06-08 14:41:00|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|3781.52|3780.02|928
1654699270000|2022-06-08 14:41:10|3781.52|3780.02|3782.52|3781.02|3782.52|3781.02|3781.52|3780.02|218
1654699280000|2022-06-08 14:41:20|||||||||74
1654699290000|2022-06-08 14:41:30|3781.52|3780.02|3782.52|3781.02|3782.52|3781.02|3781.52|3780.02|152
1654699300000|2022-06-08 14:41:40|||||||||80
1654699310000|2022-06-08 14:41:50|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|68
1654699320000|2022-06-08 14:42:00|3780.52|3779.02|3781.52|3780.02|3781.52|3780.02|3780.52|3779.02|282
1654699330000|2022-06-08 14:42:10|3780.52|3779.02|3780.52|3779.02|3781.52|3780.02|3780.52|3779.02|165
1654699340000|2022-06-08 14:42:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|78
1654699350000|2022-06-08 14:42:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|103
1654699360000|2022-06-08 14:42:40|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|181
1654699370000|2022-06-08 14:42:50|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|72
1654699380000|2022-06-08 14:43:00|||||||||6
1654699390000|2022-06-08 14:43:10|3778.52|3777.02|3777.52|3776.02|3779.52|3778.02|3777.52|3776.02|407
1654699400000|2022-06-08 14:43:20|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|353
1654699410000|2022-06-08 14:43:30|3777.52|3776.02|3776.52|3775.02|3777.52|3776.02|3776.52|3775.02|2711
1654699420000|2022-06-08 14:43:40|||||||||2585
1654699430000|2022-06-08 14:43:50|3775.52|3774.02|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|201
1654699440000|2022-06-08 14:44:00|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|144
1654699450000|2022-06-08 14:44:10|3777.02|3775.52|3777.52|3776.02|3778.02|3776.52|3776.52|3775.02|470
1654699460000|2022-06-08 14:44:20|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|205
1654699470000|2022-06-08 14:44:30|||||||||60
1654699480000|2022-06-08 14:44:40|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|242
1654699490000|2022-06-08 14:44:50|3777.52|3776.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|862
1654699500000|2022-06-08 14:45:00|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|76
1654699510000|2022-06-08 14:45:10|||||||||41
1654699520000|2022-06-08 14:45:20|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|67
1654699530000|2022-06-08 14:45:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|165
1654699540000|2022-06-08 14:45:40|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|48
1654699550000|2022-06-08 14:45:50|||||||||5
1654699560000|2022-06-08 14:46:00|||||||||20
1654699570000|2022-06-08 14:46:10|3780.52|3779.02|3780.02|3778.52|3780.52|3779.02|3779.52|3778.02|277
1654699580000|2022-06-08 14:46:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|98
1654699590000|2022-06-08 14:46:30|3779.52|3778.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|101
1654699600000|2022-06-08 14:46:40|||||||||108
1654699610000|2022-06-08 14:46:50|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|17
1654699620000|2022-06-08 14:47:00|||||||||1005
1654699630000|2022-06-08 14:47:10|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|122
1654699640000|2022-06-08 14:47:20|||||||||22
1654699650000|2022-06-08 14:47:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|2040
1654699660000|2022-06-08 14:47:40|3780.02|3778.52|3780.52|3779.02|3780.52|3779.02|3780.02|3778.52|2325
1654699670000|2022-06-08 14:47:50|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3780.52|3779.02|129
1654699680000|2022-06-08 14:48:00|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|87
1654699690000|2022-06-08 14:48:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|458
1654699700000|2022-06-08 14:48:20|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|290
1654699710000|2022-06-08 14:48:30|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|91
1654699720000|2022-06-08 14:48:40|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|45
1654699730000|2022-06-08 14:48:50|||||||||6
1654699740000|2022-06-08 14:49:00|3779.52|3778.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|82
1654699750000|2022-06-08 14:49:10|3780.02|3778.52|3780.52|3779.02|3780.52|3779.02|3780.02|3778.52|105
1654699760000|2022-06-08 14:49:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|59
1654699770000|2022-06-08 14:49:30|||||||||16
1654699780000|2022-06-08 14:49:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|148
1654699790000|2022-06-08 14:49:50|||||||||6
1654699800000|2022-06-08 14:50:00|||||||||70
1654699810000|2022-06-08 14:50:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|324
1654699820000|2022-06-08 14:50:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|47
1654699830000|2022-06-08 14:50:30|||||||||7
1654699840000|2022-06-08 14:50:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|57
1654699850000|2022-06-08 14:50:50|||||||||153
1654699860000|2022-06-08 14:51:00|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|100
1654699870000|2022-06-08 14:51:10|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|167
1654699880000|2022-06-08 14:51:20|||||||||1906
1654699890000|2022-06-08 14:51:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|71
1654699900000|2022-06-08 14:51:40|||||||||5
1654699910000|2022-06-08 14:51:50|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|248
1654699920000|2022-06-08 14:52:00|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|61
1654699930000|2022-06-08 14:52:10|||||||||12
1654699940000|2022-06-08 14:52:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|106
1654699950000|2022-06-08 14:52:30|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|63
1654699960000|2022-06-08 14:52:40|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|23
1654699970000|2022-06-08 14:52:50|||||||||53
1654699980000|2022-06-08 14:53:00|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|109
1654699990000|2022-06-08 14:53:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|251
1654700000000|2022-06-08 14:53:20|||||||||60
1654700010000|2022-06-08 14:53:30|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|129
1654700020000|2022-06-08 14:53:40|||||||||56
1654700030000|2022-06-08 14:53:50|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|188
1654700040000|2022-06-08 14:54:00|||||||||52
1654700050000|2022-06-08 14:54:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|3461
1654700060000|2022-06-08 14:54:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|129
1654700070000|2022-06-08 14:54:30|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|1048
1654700080000|2022-06-08 14:54:40|3780.52|3779.02|3780.52|3779.02|3781.02|3779.52|3780.52|3779.02|149
1654700100000|2022-06-08 14:55:00|3779.52|3778.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|207
1654700110000|2022-06-08 14:55:10|||||||||76
1654700120000|2022-06-08 14:55:20|||||||||8
1654700130000|2022-06-08 14:55:30|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|166
1654700140000|2022-06-08 14:55:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|38
1654700150000|2022-06-08 14:55:50|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|50
1654700160000|2022-06-08 14:56:00|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3777.52|3776.02|137
1654700170000|2022-06-08 14:56:10|3779.52|3778.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|69
1654700180000|2022-06-08 14:56:20|||||||||140
1654700190000|2022-06-08 14:56:30|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|63
1654700200000|2022-06-08 14:56:40|||||||||4
1654700210000|2022-06-08 14:56:50|||||||||421
1654700220000|2022-06-08 14:57:00|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|243
1654700230000|2022-06-08 14:57:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|82
1654700240000|2022-06-08 14:57:20|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|230
1654700250000|2022-06-08 14:57:30|||||||||57
1654700260000|2022-06-08 14:57:40|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|246
1654700270000|2022-06-08 14:57:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|141
1654700280000|2022-06-08 14:58:00|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|83
1654700290000|2022-06-08 14:58:10|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|63
1654700300000|2022-06-08 14:58:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|46
1654700310000|2022-06-08 14:58:30|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|186
1654700320000|2022-06-08 14:58:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|322
1654700330000|2022-06-08 14:58:50|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|51
1654700340000|2022-06-08 14:59:00|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|608
1654700350000|2022-06-08 14:59:10|3777.52|3776.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|289
1654700360000|2022-06-08 14:59:20|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|51
1654700370000|2022-06-08 14:59:30|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|44
1654700380000|2022-06-08 14:59:40|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|62
1654700390000|2022-06-08 14:59:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|131
1654700400000|2022-06-08 15:00:00|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|356
1654700410000|2022-06-08 15:00:10|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|138
1654700420000|2022-06-08 15:00:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|101
1654700430000|2022-06-08 15:00:30|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|102
1654700440000|2022-06-08 15:00:40|3779.02|3777.52|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|131
1654700450000|2022-06-08 15:00:50|||||||||3505
1654700460000|2022-06-08 15:01:00|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|280
1654700470000|2022-06-08 15:01:10|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|48
1654700480000|2022-06-08 15:01:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|121
1654700490000|2022-06-08 15:01:30|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|272
1654700500000|2022-06-08 15:01:40|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|99
1654700510000|2022-06-08 15:01:50|3778.52|3777.02|3779.02|3777.52|3779.52|3778.02|3778.52|3777.02|2252
1654700520000|2022-06-08 15:02:00|3779.52|3778.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|38
1654700530000|2022-06-08 15:02:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|273
1654700540000|2022-06-08 15:02:20|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|83
1654700560000|2022-06-08 15:02:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|65
1654700570000|2022-06-08 15:02:50|||||||||36
1654700580000|2022-06-08 15:03:00|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|159
1654700590000|2022-06-08 15:03:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|46
1654700600000|2022-06-08 15:03:20|||||||||144
1654700610000|2022-06-08 15:03:30|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|365
1654700620000|2022-06-08 15:03:40|||||||||4
1654700630000|2022-06-08 15:03:50|||||||||49
1654700640000|2022-06-08 15:04:00|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|193
1654700650000|2022-06-08 15:04:10|3778.02|3776.52|3778.52|3777.02|3778.52|3777.02|3778.02|3776.52|250
1654700660000|2022-06-08 15:04:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|170
1654700670000|2022-06-08 15:04:30|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|95
1654700680000|2022-06-08 15:04:40|||||||||58
1654700690000|2022-06-08 15:04:50|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|136
1654700700000|2022-06-08 15:05:00|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|172
1654700710000|2022-06-08 15:05:10|||||||||35
1654700720000|2022-06-08 15:05:20|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|137
1654700730000|2022-06-08 15:05:30|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|171
1654700740000|2022-06-08 15:05:40|3780.52|3779.02|3780.02|3778.52|3780.52|3779.02|3780.02|3778.52|140
1654700750000|2022-06-08 15:05:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|227
1654700760000|2022-06-08 15:06:00|3780.02|3778.52|3780.52|3779.02|3780.52|3779.02|3780.02|3778.52|111
1654700770000|2022-06-08 15:06:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|404
1654700780000|2022-06-08 15:06:20|3778.52|3777.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|1838
1654700790000|2022-06-08 15:06:30|||||||||20
1654700800000|2022-06-08 15:06:40|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|477
1654700810000|2022-06-08 15:06:50|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|163
1654700820000|2022-06-08 15:07:00|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|101
1654700830000|2022-06-08 15:07:10|||||||||1
1654700840000|2022-06-08 15:07:20|3778.02|3776.52|3777.52|3776.02|3778.02|3776.52|3777.52|3776.02|122
1654700850000|2022-06-08 15:07:30|||||||||39
1654700860000|2022-06-08 15:07:40|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|48
1654700870000|2022-06-08 15:07:50|||||||||264
1654700880000|2022-06-08 15:08:00|3777.52|3776.02|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|222
1654700890000|2022-06-08 15:08:10|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|287
1654700900000|2022-06-08 15:08:20|||||||||177
1654700910000|2022-06-08 15:08:30|||||||||85
1654700920000|2022-06-08 15:08:40|||||||||129
1654700930000|2022-06-08 15:08:50|||||||||221
1654700940000|2022-06-08 15:09:00|||||||||31
1654700950000|2022-06-08 15:09:10|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|231
1654700960000|2022-06-08 15:09:20|||||||||3
1654700970000|2022-06-08 15:09:30|||||||||225
1654700980000|2022-06-08 15:09:40|3778.02|3776.52|3778.52|3777.02|3778.52|3777.02|3777.52|3776.02|440
1654700990000|2022-06-08 15:09:50|||||||||53
1654701000000|2022-06-08 15:10:00|3777.52|3776.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|211
1654701010000|2022-06-08 15:10:10|3778.52|3777.02|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|205
1654701020000|2022-06-08 15:10:20|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|40
1654701030000|2022-06-08 15:10:30|||||||||15
1654701040000|2022-06-08 15:10:40|||||||||1837
1654701050000|2022-06-08 15:10:50|||||||||151
1654701060000|2022-06-08 15:11:00|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|2016
1654701070000|2022-06-08 15:11:10|3780.02|3778.52|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|263
1654701080000|2022-06-08 15:11:20|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|574
1654701090000|2022-06-08 15:11:30|||||||||639
1654701100000|2022-06-08 15:11:40|||||||||7
1654701110000|2022-06-08 15:11:50|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|444
1654701120000|2022-06-08 15:12:00|||||||||1
1654701130000|2022-06-08 15:12:10|||||||||2
1654701140000|2022-06-08 15:12:20|||||||||58
1654701150000|2022-06-08 15:12:30|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|122
1654701160000|2022-06-08 15:12:40|||||||||104
1654701170000|2022-06-08 15:12:50|||||||||44
1654701180000|2022-06-08 15:13:00|3779.52|3778.02|3780.52|3779.02|3780.52|3779.02|3779.52|3778.02|298
1654701190000|2022-06-08 15:13:10|||||||||13
1654701200000|2022-06-08 15:13:20|||||||||56
1654701220000|2022-06-08 15:13:40|||||||||32
1654701230000|2022-06-08 15:13:50|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|349
1654701240000|2022-06-08 15:14:00|||||||||549
1654701250000|2022-06-08 15:14:10|||||||||106
1654701260000|2022-06-08 15:14:20|||||||||2
1654701270000|2022-06-08 15:14:30|||||||||126
1654701280000|2022-06-08 15:14:40|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|480
1654701290000|2022-06-08 15:14:50|3781.52|3780.02|3782.52|3781.02|3782.52|3781.02|3781.52|3780.02|1264
1654701300000|2022-06-08 15:15:00|||||||||101
1654701310000|2022-06-08 15:15:10|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|466
1654701320000|2022-06-08 15:15:20|3782.52|3781.02|3781.52|3780.02|3782.52|3781.02|3781.52|3780.02|291
1654701330000|2022-06-08 15:15:30|||||||||54
1654701350000|2022-06-08 15:15:50|||||||||53
1654701360000|2022-06-08 15:16:00|||||||||431
1654701370000|2022-06-08 15:16:10|3782.02|3780.52|3782.52|3781.02|3782.52|3781.02|3781.52|3780.02|189
1654701380000|2022-06-08 15:16:20|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|129
1654701390000|2022-06-08 15:16:30|||||||||697
1654701400000|2022-06-08 15:16:40|||||||||25
1654701410000|2022-06-08 15:16:50|||||||||69
1654701420000|2022-06-08 15:17:00|||||||||349
1654701430000|2022-06-08 15:17:10|||||||||1
1654701440000|2022-06-08 15:17:20|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|208
1654701450000|2022-06-08 15:17:30|||||||||2747
1654701460000|2022-06-08 15:17:40|||||||||30
1654701470000|2022-06-08 15:17:50|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|858
1654701480000|2022-06-08 15:18:00|||||||||17
1654701490000|2022-06-08 15:18:10|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|979
1654701500000|2022-06-08 15:18:20|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|77
1654701510000|2022-06-08 15:18:30|||||||||27
1654701520000|2022-06-08 15:18:40|||||||||25
1654701530000|2022-06-08 15:18:50|||||||||240
1654701540000|2022-06-08 15:19:00|||||||||240
1654701550000|2022-06-08 15:19:10|||||||||116
1654701570000|2022-06-08 15:19:30|||||||||3117
1654701580000|2022-06-08 15:19:40|3787.52|3786.02|3786.52|3785.02|3787.52|3786.02|3786.52|3785.02|776
1654701590000|2022-06-08 15:19:50|||||||||1
1654701600000|2022-06-08 15:20:00|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|535
1654701610000|2022-06-08 15:20:10|||||||||116
1654701620000|2022-06-08 15:20:20|||||||||5
1654701630000|2022-06-08 15:20:30|||||||||44
1654701640000|2022-06-08 15:20:40|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|219
1654701650000|2022-06-08 15:20:50|||||||||11
1654701660000|2022-06-08 15:21:00|||||||||22
1654701670000|2022-06-08 15:21:10|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|428
1654701680000|2022-06-08 15:21:20|||||||||19
1654701690000|2022-06-08 15:21:30|3786.52|3785.02|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|407
1654701700000|2022-06-08 15:21:40|||||||||669
1654701710000|2022-06-08 15:21:50|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|484
1654701720000|2022-06-08 15:22:00|||||||||77
1654701730000|2022-06-08 15:22:10|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|487
1654701740000|2022-06-08 15:22:20|||||||||97
1654701750000|2022-06-08 15:22:30|||||||||188
1654701760000|2022-06-08 15:22:40|||||||||15
1654701770000|2022-06-08 15:22:50|||||||||404
1654701780000|2022-06-08 15:23:00|3787.52|3786.02|3786.52|3785.02|3787.52|3786.02|3786.52|3785.02|577
1654701790000|2022-06-08 15:23:10|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|78
1654701800000|2022-06-08 15:23:20|||||||||256
1654701810000|2022-06-08 15:23:30|||||||||88
1654701820000|2022-06-08 15:23:40|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|213
1654701830000|2022-06-08 15:23:50|||||||||251
1654701840000|2022-06-08 15:24:00|||||||||86
1654701850000|2022-06-08 15:24:10|||||||||194
1654701860000|2022-06-08 15:24:20|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|625
1654701870000|2022-06-08 15:24:30|||||||||779
1654701880000|2022-06-08 15:24:40|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|1209
1654701890000|2022-06-08 15:24:50|||||||||684
1654701900000|2022-06-08 15:25:00|||||||||147
1654701910000|2022-06-08 15:25:10|3784.52|3783.02|3785.52|3784.02|3785.52|3784.02|3784.52|3783.02|516
1654701920000|2022-06-08 15:25:20|||||||||32
1654701930000|2022-06-08 15:25:30|||||||||14
1654701940000|2022-06-08 15:25:40|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|270
1654701950000|2022-06-08 15:25:50|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|251
1654701960000|2022-06-08 15:26:00|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|167
1654701970000|2022-06-08 15:26:10|||||||||76
1654701980000|2022-06-08 15:26:20|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|273
1654701990000|2022-06-08 15:26:30|||||||||14
1654702000000|2022-06-08 15:26:40|||||||||887
1654702010000|2022-06-08 15:26:50|||||||||138
1654702020000|2022-06-08 15:27:00|||||||||58
1654702030000|2022-06-08 15:27:10|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|787
1654702040000|2022-06-08 15:27:20|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|473
1654702050000|2022-06-08 15:27:30|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|441
1654702060000|2022-06-08 15:27:40|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|244
1654702070000|2022-06-08 15:27:50|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|183
1654702080000|2022-06-08 15:28:00|3785.52|3784.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|195
1654702090000|2022-06-08 15:28:10|||||||||521
1654702100000|2022-06-08 15:28:20|||||||||139
1654702110000|2022-06-08 15:28:30|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|361
1654702120000|2022-06-08 15:28:40|||||||||79
1654702130000|2022-06-08 15:28:50|||||||||45
1654702140000|2022-06-08 15:29:00|||||||||1253
1654702150000|2022-06-08 15:29:10|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|689
1654702160000|2022-06-08 15:29:20|||||||||152
1654702170000|2022-06-08 15:29:30|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|1174
1654702180000|2022-06-08 15:29:40|||||||||427
1654702190000|2022-06-08 15:29:50|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3784.52|3783.02|3335
1654702200000|2022-06-08 15:30:00|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|5219
1654702210000|2022-06-08 15:30:10|||||||||71
1654702220000|2022-06-08 15:30:20|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|839
1654702230000|2022-06-08 15:30:30|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|627
1654702240000|2022-06-08 15:30:40|||||||||655
1654702250000|2022-06-08 15:30:50|||||||||169
1654702260000|2022-06-08 15:31:00|||||||||79
1654702270000|2022-06-08 15:31:10|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|1248
1654702280000|2022-06-08 15:31:20|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|1186
1654702290000|2022-06-08 15:31:30|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|866
1654702300000|2022-06-08 15:31:40|||||||||292
1654702310000|2022-06-08 15:31:50|||||||||308
1654702320000|2022-06-08 15:32:00|3787.52|3786.02|3787.52|3786.02|3788.52|3787.02|3787.52|3786.02|1866
1654702330000|2022-06-08 15:32:10|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|1851
1654702340000|2022-06-08 15:32:20|3787.52|3786.02|3788.52|3787.02|3788.52|3787.02|3787.52|3786.02|1334
1654702350000|2022-06-08 15:32:30|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|308
1654702360000|2022-06-08 15:32:40|||||||||447
1654702370000|2022-06-08 15:32:50|||||||||304
1654702380000|2022-06-08 15:33:00|3786.52|3785.02|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|1907
1654702390000|2022-06-08 15:33:10|||||||||366
1654702400000|2022-06-08 15:33:20|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|2936
1654702410000|2022-06-08 15:33:30|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|645
1654702420000|2022-06-08 15:33:40|||||||||89
1654702430000|2022-06-08 15:33:50|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|952
1654702440000|2022-06-08 15:34:00|||||||||2128
1654702450000|2022-06-08 15:34:10|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|742
1654702460000|2022-06-08 15:34:20|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|1831
1654702470000|2022-06-08 15:34:30|3786.52|3785.02|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|3525
1654702480000|2022-06-08 15:34:40|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|1119
1654702490000|2022-06-08 15:34:50|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|7440
1654702500000|2022-06-08 15:35:00|3790.52|3789.02|3788.52|3787.02|3790.52|3789.02|3788.52|3787.02|4327
1654702510000|2022-06-08 15:35:10|3787.52|3786.02|3788.52|3787.02|3788.52|3787.02|3787.52|3786.02|2243
1654702520000|2022-06-08 15:35:20|3787.52|3786.02|3788.52|3787.02|3788.52|3787.02|3787.52|3786.02|1321
1654702530000|2022-06-08 15:35:30|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|1092
1654702540000|2022-06-08 15:35:40|||||||||674
1654702550000|2022-06-08 15:35:50|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|958
1654702560000|2022-06-08 15:36:00|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|2223
1654702570000|2022-06-08 15:36:10|||||||||872
1654702580000|2022-06-08 15:36:20|3792.52|3791.02|3792.52|3791.02|3792.52|3791.02|3791.52|3790.02|1797
1654702590000|2022-06-08 15:36:30|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|703
1654702600000|2022-06-08 15:36:40|||||||||145
1654702610000|2022-06-08 15:36:50|3790.52|3789.02|3791.52|3790.02|3791.52|3790.02|3790.52|3789.02|1487
1654702620000|2022-06-08 15:37:00|||||||||122
1654702630000|2022-06-08 15:37:10|3790.52|3789.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|468
1654702640000|2022-06-08 15:37:20|3791.52|3790.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|213
1654702650000|2022-06-08 15:37:30|||||||||339
1654702660000|2022-06-08 15:37:40|||||||||527
1654702670000|2022-06-08 15:37:50|||||||||11
1654702680000|2022-06-08 15:38:00|||||||||368
1654702690000|2022-06-08 15:38:10|||||||||368
1654702700000|2022-06-08 15:38:20|||||||||48
1654702710000|2022-06-08 15:38:30|||||||||18
1654702720000|2022-06-08 15:38:40|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|398
1654702730000|2022-06-08 15:38:50|||||||||228
1654702740000|2022-06-08 15:39:00|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|436
1654702750000|2022-06-08 15:39:10|3789.52|3788.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|78
1654702760000|2022-06-08 15:39:20|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|711
1654702770000|2022-06-08 15:39:30|||||||||8
1654702780000|2022-06-08 15:39:40|||||||||420
1654702790000|2022-06-08 15:39:50|||||||||21
1654702800000|2022-06-08 15:40:00|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3790.52|3789.02|656
1654702810000|2022-06-08 15:40:10|3792.52|3791.02|3792.52|3791.02|3792.52|3791.02|3792.02|3790.52|1153
1654702820000|2022-06-08 15:40:20|||||||||38
1654702830000|2022-06-08 15:40:30|||||||||309
1654702840000|2022-06-08 15:40:40|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|241
1654702850000|2022-06-08 15:40:50|||||||||500
1654702860000|2022-06-08 15:41:00|3791.02|3789.52|3791.02|3789.52|3791.02|3789.52|3790.52|3789.02|126
1654702870000|2022-06-08 15:41:10|3791.52|3790.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|25
1654702880000|2022-06-08 15:41:20|||||||||15
1654702890000|2022-06-08 15:41:30|3791.52|3790.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|1028
1654702900000|2022-06-08 15:41:40|3791.52|3790.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|165
1654702910000|2022-06-08 15:41:50|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|32
1654702920000|2022-06-08 15:42:00|||||||||81
1654702930000|2022-06-08 15:42:10|||||||||25
1654702940000|2022-06-08 15:42:20|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|136
1654702950000|2022-06-08 15:42:30|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|161
1654702960000|2022-06-08 15:42:40|3791.02|3789.52|3791.52|3790.02|3791.52|3790.02|3791.02|3789.52|55
1654702970000|2022-06-08 15:42:50|3790.52|3789.02|3791.52|3790.02|3791.52|3790.02|3790.52|3789.02|84
1654702980000|2022-06-08 15:43:00|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|323
1654702990000|2022-06-08 15:43:10|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|188
1654703000000|2022-06-08 15:43:20|||||||||103
1654703010000|2022-06-08 15:43:30|||||||||409
1654703020000|2022-06-08 15:43:40|3791.02|3789.52|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|119
1654703030000|2022-06-08 15:43:50|||||||||20
1654703040000|2022-06-08 15:44:00|||||||||2
1654703050000|2022-06-08 15:44:10|||||||||100
1654703060000|2022-06-08 15:44:20|||||||||8
1654703070000|2022-06-08 15:44:30|||||||||104
1654703080000|2022-06-08 15:44:40|3789.52|3788.02|3788.52|3787.02|3789.52|3788.02|3788.52|3787.02|709
1654703090000|2022-06-08 15:44:50|||||||||22
1654703100000|2022-06-08 15:45:00|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|193
1654703110000|2022-06-08 15:45:10|3788.52|3787.02|3789.52|3788.02|3789.52|3788.02|3788.52|3787.02|460
1654703120000|2022-06-08 15:45:20|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|156
1654703130000|2022-06-08 15:45:30|3789.52|3788.02|3789.52|3788.02|3790.02|3788.52|3789.52|3788.02|26
1654703140000|2022-06-08 15:45:40|||||||||308
1654703150000|2022-06-08 15:45:50|3789.02|3787.52|3788.52|3787.02|3789.02|3787.52|3788.52|3787.02|56
1654703160000|2022-06-08 15:46:00|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|60
1654703170000|2022-06-08 15:46:10|||||||||63
1654703180000|2022-06-08 15:46:20|3790.52|3789.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|94
1654703190000|2022-06-08 15:46:30|3790.02|3788.52|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|144
1654703200000|2022-06-08 15:46:40|3790.02|3788.52|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|64
1654703210000|2022-06-08 15:46:50|||||||||117
1654703220000|2022-06-08 15:47:00|||||||||3679
1654703230000|2022-06-08 15:47:10|||||||||128
1654703250000|2022-06-08 15:47:30|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|103
1654703260000|2022-06-08 15:47:40|3789.52|3788.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|139
1654703270000|2022-06-08 15:47:50|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|33
1654703290000|2022-06-08 15:48:10|3790.02|3788.52|3789.52|3788.02|3790.02|3788.52|3789.52|3788.02|69
1654703300000|2022-06-08 15:48:20|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|19
1654703310000|2022-06-08 15:48:30|||||||||27
1654703320000|2022-06-08 15:48:40|3789.52|3788.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|282
1654703330000|2022-06-08 15:48:50|||||||||3
1654703340000|2022-06-08 15:49:00|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|219
1654703350000|2022-06-08 15:49:10|3791.02|3789.52|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|431
1654703360000|2022-06-08 15:49:20|3791.52|3790.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|449
1654703370000|2022-06-08 15:49:30|3791.02|3789.52|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|124
1654703380000|2022-06-08 15:49:40|||||||||306
1654703400000|2022-06-08 15:50:00|3789.52|3788.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|660
1654703410000|2022-06-08 15:50:10|3790.02|3788.52|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|113
1654703430000|2022-06-08 15:50:30|||||||||9
1654703440000|2022-06-08 15:50:40|||||||||141
1654703450000|2022-06-08 15:50:50|3791.52|3790.02|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|92
1654703460000|2022-06-08 15:51:00|3791.02|3789.52|3791.52|3790.02|3791.52|3790.02|3790.52|3789.02|130
1654703470000|2022-06-08 15:51:10|3791.02|3789.52|3791.02|3789.52|3791.52|3790.02|3790.52|3789.02|135
1654703480000|2022-06-08 15:51:20|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3790.52|3789.02|8
1654703510000|2022-06-08 15:51:50|||||||||267
1654703520000|2022-06-08 15:52:00|3792.52|3791.02|3791.52|3790.02|3792.52|3791.02|3791.52|3790.02|116
1654703530000|2022-06-08 15:52:10|3792.52|3791.02|3791.52|3790.02|3792.52|3791.02|3791.52|3790.02|67
1654703550000|2022-06-08 15:52:30|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|31
1654703560000|2022-06-08 15:52:40|||||||||13
1654703570000|2022-06-08 15:52:50|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3790.52|3789.02|46
1654703580000|2022-06-08 15:53:00|3791.02|3789.52|3790.52|3789.02|3791.52|3790.02|3790.52|3789.02|7
1654703590000|2022-06-08 15:53:10|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|20
1654703600000|2022-06-08 15:53:20|||||||||112
1654703610000|2022-06-08 15:53:30|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|24
1654703620000|2022-06-08 15:53:40|||||||||5
1654703630000|2022-06-08 15:53:50|||||||||1
1654703640000|2022-06-08 15:54:00|||||||||10
1654703660000|2022-06-08 15:54:20|3789.52|3788.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|127
1654703670000|2022-06-08 15:54:30|||||||||3
1654703680000|2022-06-08 15:54:40|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|3791.52|3790.02|75
1654703690000|2022-06-08 15:54:50|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|191
1654703700000|2022-06-08 15:55:00|||||||||17
1654703710000|2022-06-08 15:55:10|3789.52|3788.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|105
1654703720000|2022-06-08 15:55:20|3790.02|3788.52|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|10
1654703730000|2022-06-08 15:55:30|3790.52|3789.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|34
1654703740000|2022-06-08 15:55:40|||||||||4
1654703760000|2022-06-08 15:56:00|3790.52|3789.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|385
1654703770000|2022-06-08 15:56:10|3790.02|3788.52|3790.52|3789.02|3790.52|3789.02|3790.02|3788.52|20
1654703790000|2022-06-08 15:56:30|||||||||2
1654703800000|2022-06-08 15:56:40|||||||||1
1654703810000|2022-06-08 15:56:50|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|240
1654703820000|2022-06-08 15:57:00|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|42
1654703830000|2022-06-08 15:57:10|3789.52|3788.02|3788.52|3787.02|3789.52|3788.02|3788.52|3787.02|817
1654703840000|2022-06-08 15:57:20|3787.52|3786.02|3788.52|3787.02|3788.52|3787.02|3787.52|3786.02|300
1654703850000|2022-06-08 15:57:30|||||||||2
1654703860000|2022-06-08 15:57:40|||||||||146
1654703880000|2022-06-08 15:58:00|||||||||1
1654703890000|2022-06-08 15:58:10|||||||||100
1654703900000|2022-06-08 15:58:20|3789.02|3787.52|3788.52|3787.02|3789.02|3787.52|3788.52|3787.02|419
1654703910000|2022-06-08 15:58:30|||||||||1
1654703930000|2022-06-08 15:58:50|||||||||2
1654703940000|2022-06-08 15:59:00|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|29
1654703950000|2022-06-08 15:59:10|3788.52|3787.02|3789.52|3788.02|3789.52|3788.02|3788.52|3787.02|38
1654703960000|2022-06-08 15:59:20|||||||||34
1654703970000|2022-06-08 15:59:30|||||||||75
1654703980000|2022-06-08 15:59:40|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|397
1654703990000|2022-06-08 15:59:50|3789.02|3787.52|3788.52|3787.02|3789.52|3788.02|3788.52|3787.02|86
1654704000000|2022-06-08 16:00:00|||||||||61
1654704010000|2022-06-08 16:00:10|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|483
1654704020000|2022-06-08 16:00:20|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|3788.52|3787.02|90
1654704030000|2022-06-08 16:00:30|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|234
1654704040000|2022-06-08 16:00:40|3789.02|3787.52|3789.52|3788.02|3789.52|3788.02|3789.02|3787.52|47
1654704050000|2022-06-08 16:00:50|||||||||4
1654704060000|2022-06-08 16:01:00|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|31
1654704070000|2022-06-08 16:01:10|3790.02|3788.52|3789.52|3788.02|3790.02|3788.52|3789.52|3788.02|23
1654704080000|2022-06-08 16:01:20|3790.02|3788.52|3790.02|3788.52|3790.52|3789.02|3789.52|3788.02|23
1654704090000|2022-06-08 16:01:30|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|1
1654704100000|2022-06-08 16:01:40|3789.52|3788.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|129
1654704110000|2022-06-08 16:01:50|3790.02|3788.52|3790.02|3788.52|3790.02|3788.52|3789.52|3788.02|24
1654704120000|2022-06-08 16:02:00|3790.52|3789.02|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|295
1654704130000|2022-06-08 16:02:10|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|112
1654704140000|2022-06-08 16:02:20|3790.02|3788.52|3790.52|3789.02|3790.52|3789.02|3790.02|3788.52|4
1654704150000|2022-06-08 16:02:30|||||||||40
1654704160000|2022-06-08 16:02:40|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|3789.52|3788.02|60
1654704170000|2022-06-08 16:02:50|3790.52|3789.02|3790.52|3789.02|3790.52|3789.02|3789.52|3788.02|75
1654704190000|2022-06-08 16:03:10|||||||||47
1654704200000|2022-06-08 16:03:20|||||||||376
1654704210000|2022-06-08 16:03:30|3790.02|3788.52|3789.52|3788.02|3790.52|3789.02|3789.52|3788.02|101
1654704220000|2022-06-08 16:03:40|3790.02|3788.52|3789.52|3788.02|3790.02|3788.52|3789.52|3788.02|63
1654704240000|2022-06-08 16:04:00|||||||||15
1654704250000|2022-06-08 16:04:10|||||||||390
1654704260000|2022-06-08 16:04:20|3788.52|3787.02|3789.52|3788.02|3789.52|3788.02|3788.52|3787.02|77
1654704270000|2022-06-08 16:04:30|3789.02|3787.52|3789.52|3788.02|3789.52|3788.02|3788.52|3787.02|68
1654704280000|2022-06-08 16:04:40|3788.52|3787.02|3788.52|3787.02|3789.52|3788.02|3788.52|3787.02|65
1654704290000|2022-06-08 16:04:50|||||||||4
1654704300000|2022-06-08 16:05:00|||||||||3
1654704310000|2022-06-08 16:05:10|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|317
1654704320000|2022-06-08 16:05:20|||||||||38
1654704330000|2022-06-08 16:05:30|||||||||1
1654704340000|2022-06-08 16:05:40|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|164
1654704350000|2022-06-08 16:05:50|||||||||18
1654704360000|2022-06-08 16:06:00|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|132
1654704370000|2022-06-08 16:06:10|3786.02|3784.52|3786.52|3785.02|3786.52|3785.02|3786.02|3784.52|207
1654704400000|2022-06-08 16:06:40|3787.52|3786.02|3786.52|3785.02|3787.52|3786.02|3786.52|3785.02|292
1654704410000|2022-06-08 16:06:50|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|61
1654704420000|2022-06-08 16:07:00|3787.02|3785.52|3787.02|3785.52|3787.52|3786.02|3787.02|3785.52|137
1654704430000|2022-06-08 16:07:10|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|1
1654704440000|2022-06-08 16:07:20|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|138
1654704450000|2022-06-08 16:07:30|||||||||1
1654704460000|2022-06-08 16:07:40|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|566
1654704480000|2022-06-08 16:08:00|||||||||6
1654704490000|2022-06-08 16:08:10|||||||||100
1654704500000|2022-06-08 16:08:20|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|20
1654704510000|2022-06-08 16:08:30|||||||||4
1654704540000|2022-06-08 16:09:00|||||||||2
1654704550000|2022-06-08 16:09:10|||||||||6
1654704560000|2022-06-08 16:09:20|||||||||114
1654704570000|2022-06-08 16:09:30|||||||||15
1654704580000|2022-06-08 16:09:40|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|162
1654704600000|2022-06-08 16:10:00|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|168
1654704610000|2022-06-08 16:10:10|||||||||62
1654704620000|2022-06-08 16:10:20|||||||||21
1654704630000|2022-06-08 16:10:30|||||||||1
1654704640000|2022-06-08 16:10:40|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|136
1654704660000|2022-06-08 16:11:00|||||||||193
1654704680000|2022-06-08 16:11:20|||||||||2
1654704690000|2022-06-08 16:11:30|3786.02|3784.52|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|58
1654704710000|2022-06-08 16:11:50|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|23
1654704720000|2022-06-08 16:12:00|3785.52|3784.02|3785.52|3784.02|3786.02|3784.52|3785.52|3784.02|6
1654704730000|2022-06-08 16:12:10|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|12
1654704740000|2022-06-08 16:12:20|3786.02|3784.52|3786.52|3785.02|3786.52|3785.02|3786.02|3784.52|3
1654704750000|2022-06-08 16:12:30|3786.02|3784.52|3786.52|3785.02|3786.52|3785.02|3786.02|3784.52|17
1654704760000|2022-06-08 16:12:40|3786.02|3784.52|3786.52|3785.02|3786.52|3785.02|3786.02|3784.52|3
1654704770000|2022-06-08 16:12:50|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|153
1654704780000|2022-06-08 16:13:00|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|65
1654704800000|2022-06-08 16:13:20|||||||||10
1654704810000|2022-06-08 16:13:30|||||||||20
1654704820000|2022-06-08 16:13:40|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|52
1654704830000|2022-06-08 16:13:50|3787.02|3785.52|3786.52|3785.02|3787.52|3786.02|3786.52|3785.02|33
1654704840000|2022-06-08 16:14:00|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.02|3785.52|28
1654704850000|2022-06-08 16:14:10|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|149
1654704860000|2022-06-08 16:14:20|3787.02|3785.52|3787.02|3785.52|3787.52|3786.02|3786.52|3785.02|62
1654704870000|2022-06-08 16:14:30|3787.52|3786.02|3786.52|3785.02|3787.52|3786.02|3786.52|3785.02|138
1654704880000|2022-06-08 16:14:40|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|6
1654704890000|2022-06-08 16:14:50|3787.02|3785.52|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|71
1654704900000|2022-06-08 16:15:00|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|166
1654704910000|2022-06-08 16:15:10|||||||||14
1654704920000|2022-06-08 16:15:20|||||||||2
1654704930000|2022-06-08 16:15:30|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|217
1654704950000|2022-06-08 16:15:50|||||||||6002
1654704960000|2022-06-08 16:16:00|||||||||187
1654704970000|2022-06-08 16:16:10|||||||||2
1654704980000|2022-06-08 16:16:20|||||||||1
1654705000000|2022-06-08 16:16:40|||||||||102
1654705010000|2022-06-08 16:16:50|3787.02|3785.52|3786.52|3785.02|3787.02|3785.52|3786.52|3785.02|99
1654705020000|2022-06-08 16:17:00|||||||||1
1654705050000|2022-06-08 16:17:30|||||||||16
1654705060000|2022-06-08 16:17:40|||||||||1
1654705070000|2022-06-08 16:17:50|||||||||180
1654705080000|2022-06-08 16:18:00|||||||||52
1654705090000|2022-06-08 16:18:10|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|3785.52|3784.02|168
1654705100000|2022-06-08 16:18:20|||||||||3
1654705110000|2022-06-08 16:18:30|||||||||4
1654705120000|2022-06-08 16:18:40|3786.02|3784.52|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|217
1654705130000|2022-06-08 16:18:50|3785.52|3784.02|3786.52|3785.02|3786.52|3785.02|3785.52|3784.02|11
1654705140000|2022-06-08 16:19:00|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|3787.52|3786.02|25
1654705150000|2022-06-08 16:19:10|3786.52|3785.02|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|7
1654705170000|2022-06-08 16:19:30|3787.02|3785.52|3787.52|3786.02|3787.52|3786.02|3786.52|3785.02|25
1654705180000|2022-06-08 16:19:40|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|3786.52|3785.02|433
1654705200000|2022-06-08 16:20:00|||||||||52
1654705220000|2022-06-08 16:20:20|3786.02|3784.52|3786.02|3784.52|3786.02|3784.52|3786.02|3784.52|25
1654705230000|2022-06-08 16:20:30|3785.52|3784.02|3786.02|3784.52|3786.52|3785.02|3785.52|3784.02|14
1654705240000|2022-06-08 16:20:40|3786.52|3785.02|3785.52|3784.02|3786.52|3785.02|3785.52|3784.02|16
1654705250000|2022-06-08 16:20:50|||||||||2
1654705260000|2022-06-08 16:21:00|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|891
1654705270000|2022-06-08 16:21:10|||||||||19
1654705280000|2022-06-08 16:21:20|||||||||2
1654705290000|2022-06-08 16:21:30|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|282
1654705300000|2022-06-08 16:21:40|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|46
1654705310000|2022-06-08 16:21:50|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|85
1654705320000|2022-06-08 16:22:00|3784.52|3783.02|3783.52|3782.02|3784.52|3783.02|3783.52|3782.02|7
1654705340000|2022-06-08 16:22:20|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3783.52|3782.02|48
1654705350000|2022-06-08 16:22:30|3783.52|3782.02|3783.52|3782.02|3784.52|3783.02|3783.52|3782.02|18
1654705360000|2022-06-08 16:22:40|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3783.52|3782.02|16
1654705370000|2022-06-08 16:22:50|3784.02|3782.52|3784.02|3782.52|3784.02|3782.52|3784.02|3782.52|10
1654705380000|2022-06-08 16:23:00|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|3784.52|3783.02|100
1654705390000|2022-06-08 16:23:10|3783.52|3782.02|3783.52|3782.02|3784.52|3783.02|3783.52|3782.02|35
1654705400000|2022-06-08 16:23:20|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|551
1654705410000|2022-06-08 16:23:30|||||||||106
1654705420000|2022-06-08 16:23:40|3783.52|3782.02|3783.52|3782.02|3783.52|3782.02|3782.52|3781.02|21
1654705430000|2022-06-08 16:23:50|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|49
1654705450000|2022-06-08 16:24:10|3781.52|3780.02|3781.52|3780.02|3782.02|3780.52|3781.52|3780.02|184
1654705460000|2022-06-08 16:24:20|3782.02|3780.52|3781.52|3780.02|3782.52|3781.02|3781.52|3780.02|94
1654705470000|2022-06-08 16:24:30|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|3782.52|3781.02|84
1654705500000|2022-06-08 16:25:00|||||||||1
1654705510000|2022-06-08 16:25:10|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|3781.52|3780.02|20
1654705520000|2022-06-08 16:25:20|3782.02|3780.52|3781.52|3780.02|3782.52|3781.02|3781.52|3780.02|40
1654705540000|2022-06-08 16:25:40|||||||||1
1654705550000|2022-06-08 16:25:50|||||||||5
1654705560000|2022-06-08 16:26:00|||||||||1
1654705570000|2022-06-08 16:26:10|3782.52|3781.02|3781.52|3780.02|3782.52|3781.02|3781.52|3780.02|77
1654705580000|2022-06-08 16:26:20|3782.02|3780.52|3781.52|3780.02|3782.02|3780.52|3781.52|3780.02|161
1654705590000|2022-06-08 16:26:30|||||||||346
1654705600000|2022-06-08 16:26:40|3781.02|3779.52|3780.52|3779.02|3781.52|3780.02|3780.52|3779.02|70
1654705610000|2022-06-08 16:26:50|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|177
1654705620000|2022-06-08 16:27:00|||||||||128
1654705630000|2022-06-08 16:27:10|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|109
1654705640000|2022-06-08 16:27:20|||||||||47
1654705660000|2022-06-08 16:27:40|||||||||63
1654705670000|2022-06-08 16:27:50|3779.52|3778.02|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|188
1654705680000|2022-06-08 16:28:00|3778.02|3776.52|3777.52|3776.02|3778.52|3777.02|3777.52|3776.02|142
1654705690000|2022-06-08 16:28:10|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|6
1654705700000|2022-06-08 16:28:20|3779.02|3777.52|3778.52|3777.02|3779.52|3778.02|3778.52|3777.02|462
1654705710000|2022-06-08 16:28:30|||||||||350
1654705720000|2022-06-08 16:28:40|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.02|3777.52|206
1654705730000|2022-06-08 16:28:50|3778.52|3777.02|3779.52|3778.02|3779.52|3778.02|3778.52|3777.02|40
1654705740000|2022-06-08 16:29:00|3780.52|3779.02|3780.02|3778.52|3780.52|3779.02|3780.02|3778.52|291
1654705750000|2022-06-08 16:29:10|3780.52|3779.02|3780.52|3779.02|3780.52|3779.02|3780.02|3778.52|5
1654705780000|2022-06-08 16:29:40|||||||||1
1654705790000|2022-06-08 16:29:50|3781.02|3779.52|3781.52|3780.02|3781.52|3780.02|3781.02|3779.52|89
1654705800000|2022-06-08 16:30:00|||||||||133
1654705810000|2022-06-08 16:30:10|3780.52|3779.02|3781.02|3779.52|3781.52|3780.02|3780.52|3779.02|112
1654705820000|2022-06-08 16:30:20|3781.52|3780.02|3780.52|3779.02|3781.52|3780.02|3780.52|3779.02|102
1654705830000|2022-06-08 16:30:30|||||||||8
1654705850000|2022-06-08 16:30:50|||||||||1
1654705870000|2022-06-08 16:31:10|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|3779.52|3778.02|50
1654705880000|2022-06-08 16:31:20|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|19
1654705890000|2022-06-08 16:31:30|3780.52|3779.02|3779.52|3778.02|3780.52|3779.02|3779.52|3778.02|120
1654705900000|2022-06-08 16:31:40|3780.02|3778.52|3779.52|3778.02|3780.02|3778.52|3779.52|3778.02|56
1654705920000|2022-06-08 16:32:00|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|3778.52|3777.02|36
1654705930000|2022-06-08 16:32:10|||||||||2
1654705940000|2022-06-08 16:32:20|||||||||1
1654705970000|2022-06-08 16:32:50|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|3777.52|3776.02|58
1654705980000|2022-06-08 16:33:00|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|253
1654706000000|2022-06-08 16:33:20|||||||||162
1654706010000|2022-06-08 16:33:30|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|319
1654706020000|2022-06-08 16:33:40|||||||||34
1654706030000|2022-06-08 16:33:50|3776.52|3775.02|3775.52|3774.02|3776.52|3775.02|3775.52|3774.02|187
1654706040000|2022-06-08 16:34:00|3774.52|3773.02|3774.52|3773.02|3775.02|3773.52|3774.52|3773.02|136
1654706050000|2022-06-08 16:34:10|3775.02|3773.52|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|62
1654706060000|2022-06-08 16:34:20|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|57
1654706070000|2022-06-08 16:34:30|||||||||2
1654706080000|2022-06-08 16:34:40|3776.52|3775.02|3775.52|3774.02|3776.52|3775.02|3775.52|3774.02|169
1654706090000|2022-06-08 16:34:50|3776.02|3774.52|3775.52|3774.02|3776.02|3774.52|3775.52|3774.02|38
1654706100000|2022-06-08 16:35:00|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|24
1654706110000|2022-06-08 16:35:10|3775.52|3774.02|3775.02|3773.52|3775.52|3774.02|3774.52|3773.02|85
1654706120000|2022-06-08 16:35:20|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|83
1654706130000|2022-06-08 16:35:30|||||||||2
1654706140000|2022-06-08 16:35:40|||||||||196
1654706150000|2022-06-08 16:35:50|3776.02|3774.52|3775.52|3774.02|3776.52|3775.02|3775.52|3774.02|93
1654706160000|2022-06-08 16:36:00|||||||||10
1654706170000|2022-06-08 16:36:10|||||||||22
1654706200000|2022-06-08 16:36:40|||||||||1
1654706220000|2022-06-08 16:37:00|3774.52|3773.02|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|73
1654706230000|2022-06-08 16:37:10|||||||||1
1654706250000|2022-06-08 16:37:30|3775.52|3774.02|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|107
1654706260000|2022-06-08 16:37:40|||||||||90
1654706290000|2022-06-08 16:38:10|||||||||246
1654706300000|2022-06-08 16:38:20|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|23
1654706310000|2022-06-08 16:38:30|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|9
1654706320000|2022-06-08 16:38:40|||||||||6
1654706340000|2022-06-08 16:39:00|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|75
1654706350000|2022-06-08 16:39:10|||||||||47
1654706360000|2022-06-08 16:39:20|||||||||14
1654706370000|2022-06-08 16:39:30|3771.52|3770.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|382
1654706380000|2022-06-08 16:39:40|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|155
1654706390000|2022-06-08 16:39:50|||||||||4
1654706400000|2022-06-08 16:40:00|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|176
1654706410000|2022-06-08 16:40:10|||||||||142
1654706420000|2022-06-08 16:40:20|||||||||5
1654706430000|2022-06-08 16:40:30|||||||||1
1654706440000|2022-06-08 16:40:40|||||||||44
1654706450000|2022-06-08 16:40:50|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|66
1654706460000|2022-06-08 16:41:00|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|22
1654706480000|2022-06-08 16:41:20|||||||||1
1654706490000|2022-06-08 16:41:30|||||||||1
1654706500000|2022-06-08 16:41:40|||||||||73
1654706510000|2022-06-08 16:41:50|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|34
1654706520000|2022-06-08 16:42:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|131
1654706540000|2022-06-08 16:42:20|||||||||140
1654706550000|2022-06-08 16:42:30|||||||||2
1654706560000|2022-06-08 16:42:40|||||||||54
1654706580000|2022-06-08 16:43:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|68
1654706590000|2022-06-08 16:43:10|||||||||1
1654706600000|2022-06-08 16:43:20|||||||||5
1654706620000|2022-06-08 16:43:40|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|377
1654706630000|2022-06-08 16:43:50|3770.02|3768.52|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|5
1654706640000|2022-06-08 16:44:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|13
1654706650000|2022-06-08 16:44:10|||||||||176
1654706670000|2022-06-08 16:44:30|||||||||1
1654706680000|2022-06-08 16:44:40|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|413
1654706690000|2022-06-08 16:44:50|||||||||6
1654706700000|2022-06-08 16:45:00|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|190
1654706710000|2022-06-08 16:45:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|279
1654706720000|2022-06-08 16:45:20|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|225
1654706730000|2022-06-08 16:45:30|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|15
1654706740000|2022-06-08 16:45:40|||||||||4
1654706750000|2022-06-08 16:45:50|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|361
1654706760000|2022-06-08 16:46:00|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|137
1654706770000|2022-06-08 16:46:10|||||||||131
1654706780000|2022-06-08 16:46:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|25
1654706800000|2022-06-08 16:46:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|282
1654706810000|2022-06-08 16:46:50|3767.52|3766.02|3768.02|3766.52|3768.52|3767.02|3767.52|3766.02|80
1654706820000|2022-06-08 16:47:00|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|119
1654706840000|2022-06-08 16:47:20|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|70
1654706850000|2022-06-08 16:47:30|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|9
1654706860000|2022-06-08 16:47:40|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3770.02|3768.52|46
1654706870000|2022-06-08 16:47:50|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|112
1654706880000|2022-06-08 16:48:00|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|50
1654706890000|2022-06-08 16:48:10|||||||||1
1654706900000|2022-06-08 16:48:20|||||||||104
1654706910000|2022-06-08 16:48:30|||||||||71
1654706920000|2022-06-08 16:48:40|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|125
1654706930000|2022-06-08 16:48:50|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.02|3769.52|173
1654706940000|2022-06-08 16:49:00|3771.02|3769.52|3770.52|3769.02|3771.02|3769.52|3770.52|3769.02|21
1654706950000|2022-06-08 16:49:10|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|92
1654706960000|2022-06-08 16:49:20|3771.02|3769.52|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|15
1654706980000|2022-06-08 16:49:40|||||||||1
1654706990000|2022-06-08 16:49:50|||||||||4
1654707000000|2022-06-08 16:50:00|||||||||1
1654707030000|2022-06-08 16:50:30|||||||||3
1654707040000|2022-06-08 16:50:40|3770.52|3769.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|99
1654707050000|2022-06-08 16:50:50|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|80
1654707060000|2022-06-08 16:51:00|||||||||10
1654707070000|2022-06-08 16:51:10|||||||||50
1654707080000|2022-06-08 16:51:20|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|545
1654707100000|2022-06-08 16:51:40|||||||||1
1654707110000|2022-06-08 16:51:50|||||||||69
1654707120000|2022-06-08 16:52:00|||||||||24
1654707130000|2022-06-08 16:52:10|3773.02|3771.52|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|110
1654707140000|2022-06-08 16:52:20|3773.02|3771.52|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|12
1654707150000|2022-06-08 16:52:30|||||||||194
1654707160000|2022-06-08 16:52:40|||||||||5
1654707170000|2022-06-08 16:52:50|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|302
1654707180000|2022-06-08 16:53:00|3772.52|3771.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|93
1654707190000|2022-06-08 16:53:10|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|32
1654707210000|2022-06-08 16:53:30|||||||||33
1654707220000|2022-06-08 16:53:40|||||||||6
1654707230000|2022-06-08 16:53:50|3773.52|3772.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|79
1654707240000|2022-06-08 16:54:00|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|219
1654707250000|2022-06-08 16:54:10|3772.52|3771.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|3
1654707260000|2022-06-08 16:54:20|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|1
1654707270000|2022-06-08 16:54:30|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|7
1654707290000|2022-06-08 16:54:50|||||||||10
1654707300000|2022-06-08 16:55:00|||||||||18
1654707310000|2022-06-08 16:55:10|||||||||278
1654707320000|2022-06-08 16:55:20|||||||||1
1654707330000|2022-06-08 16:55:30|||||||||1
1654707340000|2022-06-08 16:55:40|||||||||2
1654707350000|2022-06-08 16:55:50|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|53
1654707360000|2022-06-08 16:56:00|||||||||5
1654707370000|2022-06-08 16:56:10|||||||||2
1654707380000|2022-06-08 16:56:20|||||||||5
1654707390000|2022-06-08 16:56:30|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|437
1654707400000|2022-06-08 16:56:40|||||||||2
1654707410000|2022-06-08 16:56:50|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|139
1654707420000|2022-06-08 16:57:00|3774.02|3772.52|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|13
1654707430000|2022-06-08 16:57:10|3773.52|3772.02|3773.52|3772.02|3774.02|3772.52|3773.52|3772.02|13
1654707440000|2022-06-08 16:57:20|||||||||2
1654707460000|2022-06-08 16:57:40|||||||||1
1654707470000|2022-06-08 16:57:50|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|165
1654707480000|2022-06-08 16:58:00|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|47
1654707490000|2022-06-08 16:58:10|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|127
1654707500000|2022-06-08 16:58:20|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|6
1654707510000|2022-06-08 16:58:30|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|15
1654707520000|2022-06-08 16:58:40|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|37
1654707540000|2022-06-08 16:59:00|3775.02|3773.52|3775.52|3774.02|3775.52|3774.02|3774.52|3773.02|44
1654707550000|2022-06-08 16:59:10|||||||||9
1654707560000|2022-06-08 16:59:20|||||||||5
1654707570000|2022-06-08 16:59:30|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|5
1654707580000|2022-06-08 16:59:40|||||||||40
1654707590000|2022-06-08 16:59:50|3776.02|3774.52|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|19
1654707600000|2022-06-08 17:00:00|3775.52|3774.02|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|40
1654707610000|2022-06-08 17:00:10|3775.52|3774.02|3775.52|3774.02|3776.52|3775.02|3775.52|3774.02|34
1654707620000|2022-06-08 17:00:20|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|55
1654707630000|2022-06-08 17:00:30|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|50
1654707640000|2022-06-08 17:00:40|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|7
1654707650000|2022-06-08 17:00:50|3775.52|3774.02|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|22
1654707660000|2022-06-08 17:01:00|||||||||1
1654707670000|2022-06-08 17:01:10|3775.02|3773.52|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|82
1654707690000|2022-06-08 17:01:30|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|14
1654707700000|2022-06-08 17:01:40|3772.52|3771.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|67
1654707710000|2022-06-08 17:01:50|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|148
1654707720000|2022-06-08 17:02:00|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|12
1654707730000|2022-06-08 17:02:10|||||||||264
1654707740000|2022-06-08 17:02:20|||||||||227
1654707750000|2022-06-08 17:02:30|3771.52|3770.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|72
1654707760000|2022-06-08 17:02:40|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|62
1654707770000|2022-06-08 17:02:50|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|51
1654707780000|2022-06-08 17:03:00|3772.52|3771.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|108
1654707790000|2022-06-08 17:03:10|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|36
1654707800000|2022-06-08 17:03:20|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|11
1654707810000|2022-06-08 17:03:30|3772.02|3770.52|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|11
1654707820000|2022-06-08 17:03:40|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|17
1654707830000|2022-06-08 17:03:50|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|3
1654707840000|2022-06-08 17:04:00|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|79
1654707850000|2022-06-08 17:04:10|3772.52|3771.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|536
1654707880000|2022-06-08 17:04:40|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|26
1654707900000|2022-06-08 17:05:00|3771.52|3770.02|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|174
1654707910000|2022-06-08 17:05:10|3771.52|3770.02|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|166
1654707930000|2022-06-08 17:05:30|||||||||1
1654707940000|2022-06-08 17:05:40|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|46
1654707950000|2022-06-08 17:05:50|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|18
1654707960000|2022-06-08 17:06:00|||||||||30
1654707980000|2022-06-08 17:06:20|||||||||1
1654707990000|2022-06-08 17:06:30|||||||||1
1654708000000|2022-06-08 17:06:40|3773.52|3772.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|44
1654708010000|2022-06-08 17:06:50|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|90
1654708020000|2022-06-08 17:07:00|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|59
1654708060000|2022-06-08 17:07:40|||||||||1
1654708070000|2022-06-08 17:07:50|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|52
1654708080000|2022-06-08 17:08:00|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|21
1654708090000|2022-06-08 17:08:10|||||||||10
1654708100000|2022-06-08 17:08:20|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3774.52|3773.02|153
1654708120000|2022-06-08 17:08:40|3775.02|3773.52|3775.52|3774.02|3775.52|3774.02|3775.02|3773.52|80
1654708130000|2022-06-08 17:08:50|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|15
1654708140000|2022-06-08 17:09:00|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|14
1654708180000|2022-06-08 17:09:40|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|145
1654708190000|2022-06-08 17:09:50|||||||||98
1654708200000|2022-06-08 17:10:00|3775.52|3774.02|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|163
1654708210000|2022-06-08 17:10:10|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|115
1654708230000|2022-06-08 17:10:30|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|88
1654708240000|2022-06-08 17:10:40|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|15
1654708250000|2022-06-08 17:10:50|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|3776.52|3775.02|14
1654708260000|2022-06-08 17:11:00|3775.52|3774.02|3776.52|3775.02|3776.52|3775.02|3775.52|3774.02|17
1654708270000|2022-06-08 17:11:10|3775.52|3774.02|3775.52|3774.02|3776.52|3775.02|3775.52|3774.02|27
1654708280000|2022-06-08 17:11:20|||||||||3
1654708290000|2022-06-08 17:11:30|3774.52|3773.02|3775.52|3774.02|3775.52|3774.02|3774.52|3773.02|18
1654708300000|2022-06-08 17:11:40|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|41
1654708310000|2022-06-08 17:11:50|3774.02|3772.52|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|74
1654708320000|2022-06-08 17:12:00|3774.02|3772.52|3773.52|3772.02|3774.02|3772.52|3773.52|3772.02|35
1654708330000|2022-06-08 17:12:10|||||||||3
1654708340000|2022-06-08 17:12:20|||||||||3
1654708350000|2022-06-08 17:12:30|3772.52|3771.02|3774.52|3773.02|3774.52|3773.02|3772.52|3771.02|187
1654708360000|2022-06-08 17:12:40|3774.02|3772.52|3772.52|3771.02|3774.02|3772.52|3772.52|3771.02|390
1654708370000|2022-06-08 17:12:50|||||||||10
1654708380000|2022-06-08 17:13:00|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|36
1654708390000|2022-06-08 17:13:10|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|55
1654708400000|2022-06-08 17:13:20|3773.02|3771.52|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|34
1654708410000|2022-06-08 17:13:30|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|17
1654708420000|2022-06-08 17:13:40|3772.52|3771.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|30
1654708430000|2022-06-08 17:13:50|||||||||8
1654708440000|2022-06-08 17:14:00|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|38
1654708450000|2022-06-08 17:14:10|||||||||2
1654708460000|2022-06-08 17:14:20|||||||||64
1654708470000|2022-06-08 17:14:30|||||||||3
1654708480000|2022-06-08 17:14:40|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|1197
1654708490000|2022-06-08 17:14:50|||||||||3
1654708500000|2022-06-08 17:15:00|||||||||5
1654708510000|2022-06-08 17:15:10|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|38
1654708520000|2022-06-08 17:15:20|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|55
1654708530000|2022-06-08 17:15:30|||||||||4
1654708540000|2022-06-08 17:15:40|3774.02|3772.52|3773.52|3772.02|3774.02|3772.52|3773.52|3772.02|11
1654708550000|2022-06-08 17:15:50|3773.02|3771.52|3772.52|3771.02|3773.02|3771.52|3772.52|3771.02|43
1654708560000|2022-06-08 17:16:00|||||||||20
1654708570000|2022-06-08 17:16:10|||||||||3
1654708580000|2022-06-08 17:16:20|||||||||2
1654708590000|2022-06-08 17:16:30|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|70
1654708600000|2022-06-08 17:16:40|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|10
1654708610000|2022-06-08 17:16:50|3774.02|3772.52|3773.52|3772.02|3774.02|3772.52|3773.52|3772.02|10
1654708620000|2022-06-08 17:17:00|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|18
1654708630000|2022-06-08 17:17:10|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3
1654708640000|2022-06-08 17:17:20|3772.52|3771.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|11
1654708650000|2022-06-08 17:17:30|||||||||2
1654708660000|2022-06-08 17:17:40|||||||||3
1654708670000|2022-06-08 17:17:50|||||||||2
1654708680000|2022-06-08 17:18:00|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|66
1654708690000|2022-06-08 17:18:10|||||||||6
1654708700000|2022-06-08 17:18:20|||||||||3
1654708710000|2022-06-08 17:18:30|3775.02|3773.52|3774.52|3773.02|3775.02|3773.52|3774.52|3773.02|56
1654708720000|2022-06-08 17:18:40|||||||||8
1654708730000|2022-06-08 17:18:50|||||||||2
1654708740000|2022-06-08 17:19:00|3775.02|3773.52|3775.52|3774.02|3775.52|3774.02|3775.02|3773.52|20
1654708750000|2022-06-08 17:19:10|3775.02|3773.52|3775.52|3774.02|3775.52|3774.02|3775.02|3773.52|22
1654708760000|2022-06-08 17:19:20|||||||||27
1654708770000|2022-06-08 17:19:30|3776.52|3775.02|3775.52|3774.02|3776.52|3775.02|3775.52|3774.02|26
1654708780000|2022-06-08 17:19:40|||||||||2
1654708790000|2022-06-08 17:19:50|||||||||2
1654708800000|2022-06-08 17:20:00|3774.52|3773.02|3775.52|3774.02|3775.52|3774.02|3774.52|3773.02|26
1654708810000|2022-06-08 17:20:10|||||||||2
1654708820000|2022-06-08 17:20:20|||||||||32
1654708830000|2022-06-08 17:20:30|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|4
1654708840000|2022-06-08 17:20:40|||||||||10
1654708850000|2022-06-08 17:20:50|||||||||2
1654708860000|2022-06-08 17:21:00|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|30
1654708870000|2022-06-08 17:21:10|3774.02|3772.52|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|12
1654708880000|2022-06-08 17:21:20|3774.02|3772.52|3774.52|3773.02|3775.02|3773.52|3774.02|3772.52|219
1654708890000|2022-06-08 17:21:30|3775.52|3774.02|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|27
1654708900000|2022-06-08 17:21:40|||||||||2
1654708910000|2022-06-08 17:21:50|3775.52|3774.02|3775.52|3774.02|3775.52|3774.02|3775.02|3773.52|32
1654708920000|2022-06-08 17:22:00|3775.02|3773.52|3774.52|3773.02|3775.02|3773.52|3774.52|3773.02|4
1654708930000|2022-06-08 17:22:10|||||||||4
1654708940000|2022-06-08 17:22:20|||||||||2
1654708950000|2022-06-08 17:22:30|3773.52|3772.02|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|1056
1654708960000|2022-06-08 17:22:40|||||||||4
1654708970000|2022-06-08 17:22:50|||||||||3
1654708980000|2022-06-08 17:23:00|||||||||9
1654708990000|2022-06-08 17:23:10|||||||||3
1654709000000|2022-06-08 17:23:20|||||||||2
1654709010000|2022-06-08 17:23:30|||||||||5
1654709020000|2022-06-08 17:23:40|||||||||5
1654709030000|2022-06-08 17:23:50|3773.52|3772.02|3773.52|3772.02|3774.02|3772.52|3773.52|3772.02|23
1654709040000|2022-06-08 17:24:00|||||||||2
1654709050000|2022-06-08 17:24:10|||||||||9
1654709060000|2022-06-08 17:24:20|||||||||10
1654709070000|2022-06-08 17:24:30|||||||||20
1654709080000|2022-06-08 17:24:40|||||||||12
1654709090000|2022-06-08 17:24:50|||||||||33
1654709100000|2022-06-08 17:25:00|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|46
1654709110000|2022-06-08 17:25:10|3773.52|3772.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|131
1654709120000|2022-06-08 17:25:20|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|13
1654709130000|2022-06-08 17:25:30|||||||||3
1654709140000|2022-06-08 17:25:40|3771.52|3770.02|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|10
1654709150000|2022-06-08 17:25:50|3772.02|3770.52|3771.52|3770.02|3772.02|3770.52|3771.52|3770.02|22
1654709160000|2022-06-08 17:26:00|||||||||4
1654709170000|2022-06-08 17:26:10|3772.02|3770.52|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|16
1654709180000|2022-06-08 17:26:20|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|5
1654709190000|2022-06-08 17:26:30|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|25
1654709200000|2022-06-08 17:26:40|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|6
1654709210000|2022-06-08 17:26:50|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|3
1654709220000|2022-06-08 17:27:00|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|23
1654709230000|2022-06-08 17:27:10|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3773.02|3771.52|0
1654709250000|2022-06-08 17:27:30|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|7
1654709270000|2022-06-08 17:27:50|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|24
1654709280000|2022-06-08 17:28:00|||||||||2
1654709300000|2022-06-08 17:28:20|3773.02|3771.52|3772.52|3771.02|3773.02|3771.52|3772.52|3771.02|11
1654709330000|2022-06-08 17:28:50|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|142
1654709340000|2022-06-08 17:29:00|||||||||1
1654709350000|2022-06-08 17:29:10|||||||||35
1654709360000|2022-06-08 17:29:20|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|5
1654709370000|2022-06-08 17:29:30|3771.52|3770.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|18
1654709390000|2022-06-08 17:29:50|||||||||2
1654709400000|2022-06-08 17:30:00|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|44
1654709410000|2022-06-08 17:30:10|3771.02|3769.52|3771.52|3770.02|3771.52|3770.02|3771.02|3769.52|61
1654709420000|2022-06-08 17:30:20|||||||||20
1654709430000|2022-06-08 17:30:30|3771.02|3769.52|3770.52|3769.02|3771.02|3769.52|3770.52|3769.02|22
1654709440000|2022-06-08 17:30:40|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|80
1654709450000|2022-06-08 17:30:50|||||||||2
1654709460000|2022-06-08 17:31:00|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|170
1654709480000|2022-06-08 17:31:20|3768.02|3766.52|3768.02|3766.52|3768.02|3766.52|3768.02|3766.52|88
1654709490000|2022-06-08 17:31:30|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|47
1654709500000|2022-06-08 17:31:40|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|10
1654709510000|2022-06-08 17:31:50|||||||||76
1654709520000|2022-06-08 17:32:00|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|16
1654709530000|2022-06-08 17:32:10|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|18
1654709540000|2022-06-08 17:32:20|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|5
1654709560000|2022-06-08 17:32:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|97
1654709570000|2022-06-08 17:32:50|||||||||1
1654709590000|2022-06-08 17:33:10|||||||||1
1654709620000|2022-06-08 17:33:40|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|325
1654709630000|2022-06-08 17:33:50|3765.52|3764.02|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|15
1654709640000|2022-06-08 17:34:00|||||||||1
1654709650000|2022-06-08 17:34:10|||||||||94
1654709660000|2022-06-08 17:34:20|||||||||5
1654709670000|2022-06-08 17:34:30|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|167
1654709680000|2022-06-08 17:34:40|||||||||9
1654709690000|2022-06-08 17:34:50|||||||||10
1654709700000|2022-06-08 17:35:00|||||||||2
1654709710000|2022-06-08 17:35:10|||||||||1
1654709720000|2022-06-08 17:35:20|||||||||102
1654709730000|2022-06-08 17:35:30|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|57
1654709740000|2022-06-08 17:35:40|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|9
1654709750000|2022-06-08 17:35:50|||||||||1
1654709760000|2022-06-08 17:36:00|||||||||1
1654709770000|2022-06-08 17:36:10|||||||||1
1654709800000|2022-06-08 17:36:40|||||||||188
1654709810000|2022-06-08 17:36:50|||||||||4
1654709840000|2022-06-08 17:37:20|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|12
1654709850000|2022-06-08 17:37:30|||||||||8
1654709860000|2022-06-08 17:37:40|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|97
1654709870000|2022-06-08 17:37:50|3764.52|3763.02|3764.52|3763.02|3765.02|3763.52|3764.52|3763.02|171
1654709890000|2022-06-08 17:38:10|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|444
1654709900000|2022-06-08 17:38:20|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|38
1654709930000|2022-06-08 17:38:50|||||||||1
1654709940000|2022-06-08 17:39:00|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|45
1654709950000|2022-06-08 17:39:10|3763.52|3762.02|3763.52|3762.02|3764.02|3762.52|3763.52|3762.02|10
1654709960000|2022-06-08 17:39:20|||||||||1
1654709970000|2022-06-08 17:39:30|||||||||1
1654709980000|2022-06-08 17:39:40|||||||||1
1654709990000|2022-06-08 17:39:50|||||||||1
1654710000000|2022-06-08 17:40:00|3762.52|3761.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|43
1654710010000|2022-06-08 17:40:10|||||||||7
1654710020000|2022-06-08 17:40:20|||||||||2
1654710030000|2022-06-08 17:40:30|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|311
1654710040000|2022-06-08 17:40:40|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|632
1654710050000|2022-06-08 17:40:50|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|71
1654710060000|2022-06-08 17:41:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|267
1654710070000|2022-06-08 17:41:10|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|28
1654710080000|2022-06-08 17:41:20|||||||||20
1654710090000|2022-06-08 17:41:30|3766.52|3765.02|3766.02|3764.52|3766.52|3765.02|3765.52|3764.02|59
1654710100000|2022-06-08 17:41:40|3765.52|3764.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|42
1654710110000|2022-06-08 17:41:50|3766.02|3764.52|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|196
1654710120000|2022-06-08 17:42:00|||||||||429
1654710130000|2022-06-08 17:42:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|160
1654710140000|2022-06-08 17:42:20|3765.52|3764.02|3765.02|3763.52|3765.52|3764.02|3765.02|3763.52|197
1654710150000|2022-06-08 17:42:30|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|0
1654710160000|2022-06-08 17:42:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|429
1654710190000|2022-06-08 17:43:10|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|114
1654710210000|2022-06-08 17:43:30|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|13
1654710240000|2022-06-08 17:44:00|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|9
1654710250000|2022-06-08 17:44:10|||||||||5
1654710260000|2022-06-08 17:44:20|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|21
1654710270000|2022-06-08 17:44:30|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|75
1654710280000|2022-06-08 17:44:40|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|5
1654710290000|2022-06-08 17:44:50|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|11
1654710300000|2022-06-08 17:45:00|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|23
1654710310000|2022-06-08 17:45:10|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|168
1654710320000|2022-06-08 17:45:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|5
1654710330000|2022-06-08 17:45:30|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|32
1654710340000|2022-06-08 17:45:40|||||||||1
1654710350000|2022-06-08 17:45:50|||||||||2
1654710360000|2022-06-08 17:46:00|||||||||1
1654710370000|2022-06-08 17:46:10|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|27
1654710390000|2022-06-08 17:46:30|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|14
1654710420000|2022-06-08 17:47:00|3768.52|3767.02|3769.02|3767.52|3769.52|3768.02|3768.52|3767.02|101
1654710430000|2022-06-08 17:47:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|19
1654710440000|2022-06-08 17:47:20|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|39
1654710450000|2022-06-08 17:47:30|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|21
1654710460000|2022-06-08 17:47:40|3768.02|3766.52|3768.02|3766.52|3768.52|3767.02|3767.52|3766.02|7
1654710470000|2022-06-08 17:47:50|3768.52|3767.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|70
1654710480000|2022-06-08 17:48:00|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|21
1654710500000|2022-06-08 17:48:20|3769.52|3768.02|3769.02|3767.52|3769.52|3768.02|3769.02|3767.52|11
1654710510000|2022-06-08 17:48:30|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|0
1654710540000|2022-06-08 17:49:00|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|54
1654710550000|2022-06-08 17:49:10|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|16
1654710580000|2022-06-08 17:49:40|||||||||2
1654710590000|2022-06-08 17:49:50|||||||||1
1654710600000|2022-06-08 17:50:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|39
1654710630000|2022-06-08 17:50:30|||||||||3
1654710640000|2022-06-08 17:50:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|37
1654710650000|2022-06-08 17:50:50|3767.52|3766.02|3768.02|3766.52|3768.02|3766.52|3767.52|3766.02|39
1654710660000|2022-06-08 17:51:00|3767.52|3766.02|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|6
1654710670000|2022-06-08 17:51:10|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|13
1654710690000|2022-06-08 17:51:30|||||||||1
1654710700000|2022-06-08 17:51:40|3767.02|3765.52|3766.52|3765.02|3767.02|3765.52|3766.52|3765.02|6
1654710710000|2022-06-08 17:51:50|||||||||4
1654710720000|2022-06-08 17:52:00|||||||||2
1654710730000|2022-06-08 17:52:10|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|49
1654710740000|2022-06-08 17:52:20|||||||||117
1654710750000|2022-06-08 17:52:30|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3766.02|3764.52|12
1654710780000|2022-06-08 17:53:00|||||||||1
1654710790000|2022-06-08 17:53:10|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|25
1654710800000|2022-06-08 17:53:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|28
1654710810000|2022-06-08 17:53:30|||||||||250
1654710830000|2022-06-08 17:53:50|||||||||4
1654710840000|2022-06-08 17:54:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|40
1654710860000|2022-06-08 17:54:20|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|35
1654710870000|2022-06-08 17:54:30|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|10
1654710900000|2022-06-08 17:55:00|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|104
1654710910000|2022-06-08 17:55:10|||||||||3
1654710920000|2022-06-08 17:55:20|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|14
1654710930000|2022-06-08 17:55:30|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3768.02|3766.52|0
1654710950000|2022-06-08 17:55:50|||||||||1
1654710960000|2022-06-08 17:56:00|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|59
1654710970000|2022-06-08 17:56:10|3770.02|3768.52|3770.02|3768.52|3770.02|3768.52|3770.02|3768.52|37
1654710980000|2022-06-08 17:56:20|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|1
1654710990000|2022-06-08 17:56:30|||||||||18
1654711000000|2022-06-08 17:56:40|3770.02|3768.52|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|23
1654711010000|2022-06-08 17:56:50|||||||||1
1654711020000|2022-06-08 17:57:00|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.02|3768.52|4
1654711030000|2022-06-08 17:57:10|3770.02|3768.52|3768.52|3767.02|3770.02|3768.52|3768.52|3767.02|46
1654711040000|2022-06-08 17:57:20|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|8
1654711050000|2022-06-08 17:57:30|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|15
1654711060000|2022-06-08 17:57:40|3768.52|3767.02|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|12
1654711070000|2022-06-08 17:57:50|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|5
1654711080000|2022-06-08 17:58:00|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|22
1654711090000|2022-06-08 17:58:10|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|108
1654711100000|2022-06-08 17:58:20|3768.52|3767.02|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|1
1654711110000|2022-06-08 17:58:30|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|2
1654711120000|2022-06-08 17:58:40|||||||||2
1654711140000|2022-06-08 17:59:00|3767.52|3766.02|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|67
1654711150000|2022-06-08 17:59:10|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|10
1654711160000|2022-06-08 17:59:20|||||||||1
1654711170000|2022-06-08 17:59:30|||||||||12
1654711200000|2022-06-08 18:00:00|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|64
1654711210000|2022-06-08 18:00:10|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|15
1654711230000|2022-06-08 18:00:30|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|24
1654711240000|2022-06-08 18:00:40|||||||||11
1654711250000|2022-06-08 18:00:50|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|146
1654711260000|2022-06-08 18:01:00|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|164
1654711280000|2022-06-08 18:01:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|9
1654711290000|2022-06-08 18:01:30|||||||||1
1654711300000|2022-06-08 18:01:40|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|27
1654711320000|2022-06-08 18:02:00|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|13
1654711330000|2022-06-08 18:02:10|||||||||24
1654711340000|2022-06-08 18:02:20|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|14
1654711350000|2022-06-08 18:02:30|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|3
1654711360000|2022-06-08 18:02:40|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|2
1654711370000|2022-06-08 18:02:50|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|100
1654711380000|2022-06-08 18:03:00|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|48
1654711410000|2022-06-08 18:03:30|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3770.02|3768.52|58
1654711440000|2022-06-08 18:04:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|29
1654711450000|2022-06-08 18:04:10|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|40
1654711460000|2022-06-08 18:04:20|||||||||150
1654711470000|2022-06-08 18:04:30|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|221
1654711480000|2022-06-08 18:04:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|219
1654711500000|2022-06-08 18:05:00|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|47
1654711510000|2022-06-08 18:05:10|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|35
1654711530000|2022-06-08 18:05:30|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|2
1654711540000|2022-06-08 18:05:40|3768.52|3767.02|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|22
1654711550000|2022-06-08 18:05:50|3769.52|3768.02|3769.02|3767.52|3769.52|3768.02|3768.52|3767.02|54
1654711560000|2022-06-08 18:06:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|0
1654711580000|2022-06-08 18:06:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|32
1654711600000|2022-06-08 18:06:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|7
1654711620000|2022-06-08 18:07:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|18
1654711650000|2022-06-08 18:07:30|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|25
1654711660000|2022-06-08 18:07:40|||||||||18
1654711670000|2022-06-08 18:07:50|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|37
1654711700000|2022-06-08 18:08:20|3768.52|3767.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|95
1654711710000|2022-06-08 18:08:30|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|12
1654711740000|2022-06-08 18:09:00|||||||||1
1654711760000|2022-06-08 18:09:20|||||||||1
1654711780000|2022-06-08 18:09:40|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|59
1654711790000|2022-06-08 18:09:50|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|11
1654711800000|2022-06-08 18:10:00|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|24
1654711810000|2022-06-08 18:10:10|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|94
1654711820000|2022-06-08 18:10:20|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|37
1654711830000|2022-06-08 18:10:30|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|8
1654711850000|2022-06-08 18:10:50|3768.02|3766.52|3768.52|3767.02|3769.52|3768.02|3768.02|3766.52|15
1654711860000|2022-06-08 18:11:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|1
1654711870000|2022-06-08 18:11:10|3768.52|3767.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|47
1654711880000|2022-06-08 18:11:20|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|101
1654711890000|2022-06-08 18:11:30|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|20
1654711910000|2022-06-08 18:11:50|||||||||1
1654711920000|2022-06-08 18:12:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3
1654711930000|2022-06-08 18:12:10|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|62
1654711940000|2022-06-08 18:12:20|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|5
1654711960000|2022-06-08 18:12:40|3768.52|3767.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|30
1654711970000|2022-06-08 18:12:50|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|25
1654711980000|2022-06-08 18:13:00|3768.52|3767.02|3768.02|3766.52|3768.52|3767.02|3767.52|3766.02|46
1654711990000|2022-06-08 18:13:10|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|0
1654712000000|2022-06-08 18:13:20|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|30
1654712010000|2022-06-08 18:13:30|||||||||5
1654712020000|2022-06-08 18:13:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|42
1654712030000|2022-06-08 18:13:50|3767.02|3765.52|3766.52|3765.02|3767.02|3765.52|3766.52|3765.02|2
1654712050000|2022-06-08 18:14:10|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|52
1654712070000|2022-06-08 18:14:30|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|1
1654712080000|2022-06-08 18:14:40|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3768.02|3766.52|175
1654712100000|2022-06-08 18:15:00|||||||||15
1654712110000|2022-06-08 18:15:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|95
1654712120000|2022-06-08 18:15:20|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|22
1654712160000|2022-06-08 18:16:00|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|36
1654712170000|2022-06-08 18:16:10|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|23
1654712190000|2022-06-08 18:16:30|3768.02|3766.52|3768.02|3766.52|3768.02|3766.52|3768.02|3766.52|4
1654712200000|2022-06-08 18:16:40|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|22
1654712210000|2022-06-08 18:16:50|3768.02|3766.52|3767.02|3765.52|3768.52|3767.02|3766.52|3765.02|28
1654712220000|2022-06-08 18:17:00|3766.52|3765.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|33
1654712240000|2022-06-08 18:17:20|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|0
1654712250000|2022-06-08 18:17:30|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|1
1654712260000|2022-06-08 18:17:40|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|13
1654712280000|2022-06-08 18:18:00|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|18
1654712290000|2022-06-08 18:18:10|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|26
1654712300000|2022-06-08 18:18:20|3766.52|3765.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|44
1654712320000|2022-06-08 18:18:40|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|42
1654712330000|2022-06-08 18:18:50|3766.02|3764.52|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|10
1654712350000|2022-06-08 18:19:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|14
1654712360000|2022-06-08 18:19:20|3766.02|3764.52|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|18
1654712370000|2022-06-08 18:19:30|3766.02|3764.52|3766.02|3764.52|3766.02|3764.52|3765.52|3764.02|6
1654712380000|2022-06-08 18:19:40|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|17
1654712400000|2022-06-08 18:20:00|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3766.02|3764.52|14
1654712420000|2022-06-08 18:20:20|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|34
1654712440000|2022-06-08 18:20:40|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|23
1654712450000|2022-06-08 18:20:50|||||||||14
1654712460000|2022-06-08 18:21:00|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|159
1654712470000|2022-06-08 18:21:10|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|25
1654712480000|2022-06-08 18:21:20|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|74
1654712500000|2022-06-08 18:21:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|23
1654712530000|2022-06-08 18:22:10|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|40
1654712540000|2022-06-08 18:22:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|49
1654712560000|2022-06-08 18:22:40|||||||||5
1654712570000|2022-06-08 18:22:50|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|10
1654712590000|2022-06-08 18:23:10|3765.52|3764.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|37
1654712600000|2022-06-08 18:23:20|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|1
1654712620000|2022-06-08 18:23:40|||||||||1
1654712630000|2022-06-08 18:23:50|||||||||1
1654712640000|2022-06-08 18:24:00|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|53
1654712670000|2022-06-08 18:24:30|||||||||20
1654712680000|2022-06-08 18:24:40|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|38
1654712690000|2022-06-08 18:24:50|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|29
1654712700000|2022-06-08 18:25:00|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|11
1654712710000|2022-06-08 18:25:10|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|10
1654712730000|2022-06-08 18:25:30|||||||||4
1654712740000|2022-06-08 18:25:40|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|14
1654712770000|2022-06-08 18:26:10|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|68
1654712780000|2022-06-08 18:26:20|3764.02|3762.52|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|11
1654712800000|2022-06-08 18:26:40|||||||||4
1654712810000|2022-06-08 18:26:50|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|4
1654712820000|2022-06-08 18:27:00|3763.52|3762.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|39
1654712830000|2022-06-08 18:27:10|||||||||20
1654712840000|2022-06-08 18:27:20|||||||||66
1654712850000|2022-06-08 18:27:30|||||||||5
1654712860000|2022-06-08 18:27:40|||||||||1
1654712870000|2022-06-08 18:27:50|||||||||3
1654712880000|2022-06-08 18:28:00|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|70
1654712890000|2022-06-08 18:28:10|||||||||1
1654712900000|2022-06-08 18:28:20|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|270
1654712910000|2022-06-08 18:28:30|||||||||3
1654712920000|2022-06-08 18:28:40|||||||||2
1654712940000|2022-06-08 18:29:00|3762.52|3761.02|3761.52|3760.02|3762.52|3761.02|3761.52|3760.02|51
1654712960000|2022-06-08 18:29:20|3762.02|3760.52|3762.52|3761.02|3763.02|3761.52|3761.52|3760.02|91
1654712970000|2022-06-08 18:29:30|3763.02|3761.52|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|8
1654712980000|2022-06-08 18:29:40|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|109
1654712990000|2022-06-08 18:29:50|3764.02|3762.52|3763.52|3762.02|3764.02|3762.52|3763.52|3762.02|27
1654713000000|2022-06-08 18:30:00|3762.52|3761.02|3764.52|3763.02|3764.52|3763.02|3762.52|3761.02|60
1654713010000|2022-06-08 18:30:10|3764.02|3762.52|3763.52|3762.02|3764.02|3762.52|3763.52|3762.02|29
1654713020000|2022-06-08 18:30:20|3764.02|3762.52|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|0
1654713030000|2022-06-08 18:30:30|3764.02|3762.52|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|13
1654713050000|2022-06-08 18:30:50|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|42
1654713060000|2022-06-08 18:31:00|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|26
1654713070000|2022-06-08 18:31:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|116
1654713090000|2022-06-08 18:31:30|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|31
1654713100000|2022-06-08 18:31:40|3766.02|3764.52|3766.02|3764.52|3766.52|3765.02|3765.52|3764.02|8
1654713110000|2022-06-08 18:31:50|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|0
1654713120000|2022-06-08 18:32:00|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|4
1654713130000|2022-06-08 18:32:10|||||||||1
1654713140000|2022-06-08 18:32:20|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3766.02|3764.52|0
1654713150000|2022-06-08 18:32:30|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|26
1654713170000|2022-06-08 18:32:50|3764.52|3763.02|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|129
1654713180000|2022-06-08 18:33:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|35
1654713190000|2022-06-08 18:33:10|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|16
1654713200000|2022-06-08 18:33:20|3765.02|3763.52|3764.52|3763.02|3765.02|3763.52|3764.52|3763.02|0
1654713210000|2022-06-08 18:33:30|3765.02|3763.52|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|0
1654713220000|2022-06-08 18:33:40|3765.02|3763.52|3764.52|3763.02|3765.02|3763.52|3764.52|3763.02|0
1654713230000|2022-06-08 18:33:50|||||||||1
1654713260000|2022-06-08 18:34:20|3763.52|3762.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|83
1654713270000|2022-06-08 18:34:30|3764.02|3762.52|3763.52|3762.02|3764.02|3762.52|3763.52|3762.02|4
1654713300000|2022-06-08 18:35:00|3763.02|3761.52|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|57
1654713310000|2022-06-08 18:35:10|||||||||20
1654713320000|2022-06-08 18:35:20|3762.52|3761.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|26
1654713330000|2022-06-08 18:35:30|||||||||9
1654713340000|2022-06-08 18:35:40|3762.02|3760.52|3761.52|3760.02|3762.02|3760.52|3761.52|3760.02|94
1654713350000|2022-06-08 18:35:50|||||||||1
1654713380000|2022-06-08 18:36:20|||||||||88
1654713400000|2022-06-08 18:36:40|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|28
1654713410000|2022-06-08 18:36:50|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|17
1654713420000|2022-06-08 18:37:00|3762.02|3760.52|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|18
1654713430000|2022-06-08 18:37:10|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|11
1654713440000|2022-06-08 18:37:20|||||||||1
1654713450000|2022-06-08 18:37:30|3762.02|3760.52|3763.52|3762.02|3763.52|3762.02|3762.02|3760.52|11
1654713460000|2022-06-08 18:37:40|||||||||5
1654713470000|2022-06-08 18:37:50|3762.52|3761.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|54
1654713480000|2022-06-08 18:38:00|3764.02|3762.52|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|35
1654713490000|2022-06-08 18:38:10|||||||||24
1654713500000|2022-06-08 18:38:20|3764.02|3762.52|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|17
1654713510000|2022-06-08 18:38:30|3764.02|3762.52|3764.02|3762.52|3764.02|3762.52|3764.02|3762.52|4
1654713520000|2022-06-08 18:38:40|3763.52|3762.02|3764.02|3762.52|3764.52|3763.02|3763.52|3762.02|21
1654713530000|2022-06-08 18:38:50|3763.52|3762.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|13
1654713550000|2022-06-08 18:39:10|3764.02|3762.52|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|103
1654713560000|2022-06-08 18:39:20|||||||||7
1654713570000|2022-06-08 18:39:30|3763.02|3761.52|3763.02|3761.52|3763.52|3762.02|3762.52|3761.02|7
1654713580000|2022-06-08 18:39:40|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|0
1654713600000|2022-06-08 18:40:00|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|24
1654713640000|2022-06-08 18:40:40|||||||||11
1654713650000|2022-06-08 18:40:50|||||||||12
1654713660000|2022-06-08 18:41:00|||||||||2
1654713680000|2022-06-08 18:41:20|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|59
1654713690000|2022-06-08 18:41:30|3766.02|3764.52|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|38
1654713700000|2022-06-08 18:41:40|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|42
1654713710000|2022-06-08 18:41:50|3766.02|3764.52|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|16
1654713720000|2022-06-08 18:42:00|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|19
1654713730000|2022-06-08 18:42:10|||||||||3
1654713740000|2022-06-08 18:42:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|23
1654713750000|2022-06-08 18:42:30|3766.52|3765.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|74
1654713760000|2022-06-08 18:42:40|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|25
1654713790000|2022-06-08 18:43:10|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|83
1654713800000|2022-06-08 18:43:20|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|34
1654713810000|2022-06-08 18:43:30|3767.52|3766.02|3768.02|3766.52|3768.02|3766.52|3767.52|3766.02|15
1654713820000|2022-06-08 18:43:40|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|0
1654713840000|2022-06-08 18:44:00|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|10
1654713870000|2022-06-08 18:44:30|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|21
1654713880000|2022-06-08 18:44:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|23
1654713890000|2022-06-08 18:44:50|||||||||1
1654713910000|2022-06-08 18:45:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|88
1654713930000|2022-06-08 18:45:30|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|14
1654713940000|2022-06-08 18:45:40|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3769.02|3767.52|9
1654713960000|2022-06-08 18:46:00|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|35
1654713970000|2022-06-08 18:46:10|||||||||4
1654714020000|2022-06-08 18:47:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|116
1654714030000|2022-06-08 18:47:10|||||||||1
1654714040000|2022-06-08 18:47:20|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|64
1654714060000|2022-06-08 18:47:40|||||||||2
1654714070000|2022-06-08 18:47:50|3770.52|3769.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|59
1654714090000|2022-06-08 18:48:10|3770.02|3768.52|3769.52|3768.02|3770.02|3768.52|3769.52|3768.02|30
1654714110000|2022-06-08 18:48:30|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|113
1654714120000|2022-06-08 18:48:40|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|26
1654714150000|2022-06-08 18:49:10|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|66
1654714180000|2022-06-08 18:49:40|3769.02|3767.52|3769.02|3767.52|3769.52|3768.02|3769.02|3767.52|33
1654714190000|2022-06-08 18:49:50|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|16
1654714200000|2022-06-08 18:50:00|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|27
1654714210000|2022-06-08 18:50:10|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3767.52|3766.02|125
1654714220000|2022-06-08 18:50:20|3769.02|3767.52|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|36
1654714260000|2022-06-08 18:51:00|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|20
1654714270000|2022-06-08 18:51:10|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3768.02|3766.52|0
1654714290000|2022-06-08 18:51:30|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|49
1654714300000|2022-06-08 18:51:40|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|1
1654714360000|2022-06-08 18:52:40|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|79
1654714370000|2022-06-08 18:52:50|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|0
1654714390000|2022-06-08 18:53:10|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.02|3766.52|33
1654714400000|2022-06-08 18:53:20|||||||||35
1654714410000|2022-06-08 18:53:30|||||||||21
1654714420000|2022-06-08 18:53:40|||||||||2
1654714430000|2022-06-08 18:53:50|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|33
1654714440000|2022-06-08 18:54:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|48
1654714450000|2022-06-08 18:54:10|||||||||6
1654714460000|2022-06-08 18:54:20|3768.02|3766.52|3767.52|3766.02|3768.02|3766.52|3767.52|3766.02|1
1654714480000|2022-06-08 18:54:40|||||||||1
1654714490000|2022-06-08 18:54:50|3766.52|3765.02|3766.52|3765.02|3767.02|3765.52|3766.52|3765.02|39
1654714500000|2022-06-08 18:55:00|||||||||1
1654714520000|2022-06-08 18:55:20|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|27
1654714540000|2022-06-08 18:55:40|||||||||103
1654714560000|2022-06-08 18:56:00|3766.52|3765.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|116
1654714580000|2022-06-08 18:56:20|3767.02|3765.52|3766.52|3765.02|3767.02|3765.52|3766.52|3765.02|0
1654714590000|2022-06-08 18:56:30|3767.02|3765.52|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|27
1654714600000|2022-06-08 18:56:40|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|16
1654714620000|2022-06-08 18:57:00|||||||||5
1654714630000|2022-06-08 18:57:10|||||||||5
1654714640000|2022-06-08 18:57:20|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|19
1654714650000|2022-06-08 18:57:30|3767.52|3766.02|3767.02|3765.52|3767.52|3766.02|3767.02|3765.52|35
1654714660000|2022-06-08 18:57:40|3766.52|3765.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|8
1654714670000|2022-06-08 18:57:50|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|19
1654714680000|2022-06-08 18:58:00|3767.02|3765.52|3766.52|3765.02|3767.02|3765.52|3766.52|3765.02|25
1654714690000|2022-06-08 18:58:10|||||||||4
1654714700000|2022-06-08 18:58:20|||||||||2
1654714710000|2022-06-08 18:58:30|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|19
1654714720000|2022-06-08 18:58:40|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|9
1654714730000|2022-06-08 18:58:50|||||||||12
1654714740000|2022-06-08 18:59:00|||||||||4
1654714750000|2022-06-08 18:59:10|||||||||4
1654714770000|2022-06-08 18:59:30|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|51
1654714780000|2022-06-08 18:59:40|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|24
1654714800000|2022-06-08 19:00:00|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|91
1654714810000|2022-06-08 19:00:10|||||||||24
1654714820000|2022-06-08 19:00:20|||||||||80
1654714830000|2022-06-08 19:00:30|3766.52|3765.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|72
1654714840000|2022-06-08 19:00:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|18
1654714850000|2022-06-08 19:00:50|||||||||62
1654714860000|2022-06-08 19:01:00|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|19
1654714870000|2022-06-08 19:01:10|3765.52|3764.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|23
1654714880000|2022-06-08 19:01:20|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|0
1654714890000|2022-06-08 19:01:30|||||||||50
1654714900000|2022-06-08 19:01:40|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|6
1654714910000|2022-06-08 19:01:50|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|19
1654714920000|2022-06-08 19:02:00|||||||||19
1654714930000|2022-06-08 19:02:10|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3766.02|3764.52|35
1654714940000|2022-06-08 19:02:20|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|40
1654714970000|2022-06-08 19:02:50|||||||||2
1654714980000|2022-06-08 19:03:00|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|70
1654714990000|2022-06-08 19:03:10|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|49
1654715010000|2022-06-08 19:03:30|3767.02|3765.52|3767.02|3765.52|3767.52|3766.02|3766.52|3765.02|11
1654715020000|2022-06-08 19:03:40|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|0
1654715030000|2022-06-08 19:03:50|||||||||9
1654715040000|2022-06-08 19:04:00|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|3
1654715050000|2022-06-08 19:04:10|3766.52|3765.02|3767.02|3765.52|3767.52|3766.02|3766.52|3765.02|58
1654715060000|2022-06-08 19:04:20|3766.52|3765.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|11
1654715100000|2022-06-08 19:05:00|||||||||1
1654715110000|2022-06-08 19:05:10|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3766.02|3764.52|23
1654715120000|2022-06-08 19:05:20|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|14
1654715130000|2022-06-08 19:05:30|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|14
1654715160000|2022-06-08 19:06:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|28
1654715190000|2022-06-08 19:06:30|||||||||10
1654715200000|2022-06-08 19:06:40|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|23
1654715220000|2022-06-08 19:07:00|||||||||1
1654715240000|2022-06-08 19:07:20|3764.02|3762.52|3763.52|3762.02|3764.02|3762.52|3763.52|3762.02|49
1654715250000|2022-06-08 19:07:30|||||||||2
1654715260000|2022-06-08 19:07:40|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|101
1654715290000|2022-06-08 19:08:10|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|48
1654715310000|2022-06-08 19:08:30|3766.52|3765.02|3766.02|3764.52|3766.52|3765.02|3765.52|3764.02|56
1654715320000|2022-06-08 19:08:40|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|22
1654715330000|2022-06-08 19:08:50|3765.52|3764.02|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|7
1654715350000|2022-06-08 19:09:10|3765.52|3764.02|3765.02|3763.52|3765.52|3764.02|3764.52|3763.02|3
1654715360000|2022-06-08 19:09:20|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|0
1654715370000|2022-06-08 19:09:30|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|3
1654715380000|2022-06-08 19:09:40|3766.52|3765.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|141
1654715390000|2022-06-08 19:09:50|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|17
1654715400000|2022-06-08 19:10:00|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|28
1654715410000|2022-06-08 19:10:10|3765.02|3763.52|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|2
1654715420000|2022-06-08 19:10:20|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|39
1654715430000|2022-06-08 19:10:30|||||||||135
1654715440000|2022-06-08 19:10:40|3766.52|3765.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|38
1654715450000|2022-06-08 19:10:50|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|37
1654715480000|2022-06-08 19:11:20|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|35
1654715490000|2022-06-08 19:11:30|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|42
1654715500000|2022-06-08 19:11:40|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3767.02|3765.52|1
1654715510000|2022-06-08 19:11:50|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|7
1654715520000|2022-06-08 19:12:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|21
1654715530000|2022-06-08 19:12:10|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|14
1654715540000|2022-06-08 19:12:20|||||||||3
1654715590000|2022-06-08 19:13:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|294
1654715620000|2022-06-08 19:13:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|56
1654715630000|2022-06-08 19:13:50|3769.02|3767.52|3768.52|3767.02|3769.02|3767.52|3768.52|3767.02|81
1654715640000|2022-06-08 19:14:00|||||||||4
1654715680000|2022-06-08 19:14:40|||||||||52
1654715690000|2022-06-08 19:14:50|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|51
1654715710000|2022-06-08 19:15:10|||||||||4
1654715730000|2022-06-08 19:15:30|||||||||30
1654715740000|2022-06-08 19:15:40|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|31
1654715750000|2022-06-08 19:15:50|3770.02|3768.52|3770.02|3768.52|3770.02|3768.52|3769.52|3768.02|63
1654715760000|2022-06-08 19:16:00|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|6
1654715770000|2022-06-08 19:16:10|||||||||160
1654715800000|2022-06-08 19:16:40|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|73
1654715820000|2022-06-08 19:17:00|||||||||10
1654715830000|2022-06-08 19:17:10|||||||||14
1654715840000|2022-06-08 19:17:20|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|227
1654715850000|2022-06-08 19:17:30|||||||||1
1654715880000|2022-06-08 19:18:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|26
1654715900000|2022-06-08 19:18:20|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|4
1654715910000|2022-06-08 19:18:30|3769.02|3767.52|3769.02|3767.52|3769.52|3768.02|3768.52|3767.02|22
1654715920000|2022-06-08 19:18:40|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|7
1654715930000|2022-06-08 19:18:50|3769.02|3767.52|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|47
1654715940000|2022-06-08 19:19:00|3770.02|3768.52|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|155
1654715960000|2022-06-08 19:19:20|3770.52|3769.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|13
1654715970000|2022-06-08 19:19:30|3770.52|3769.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|27
1654715980000|2022-06-08 19:19:40|3770.02|3768.52|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|22
1654715990000|2022-06-08 19:19:50|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3770.02|3768.52|27
1654716000000|2022-06-08 19:20:00|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|17
1654716010000|2022-06-08 19:20:10|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|9
1654716020000|2022-06-08 19:20:20|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|4
1654716030000|2022-06-08 19:20:30|||||||||4
1654716040000|2022-06-08 19:20:40|||||||||1
1654716070000|2022-06-08 19:21:10|3771.02|3769.52|3771.52|3770.02|3771.52|3770.02|3771.02|3769.52|16
1654716080000|2022-06-08 19:21:20|3772.52|3771.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|181
1654716090000|2022-06-08 19:21:30|3772.02|3770.52|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|43
1654716100000|2022-06-08 19:21:40|||||||||40
1654716110000|2022-06-08 19:21:50|||||||||2
1654716130000|2022-06-08 19:22:10|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|40
1654716140000|2022-06-08 19:22:20|3771.52|3770.02|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|12
1654716170000|2022-06-08 19:22:50|||||||||2
1654716180000|2022-06-08 19:23:00|||||||||12
1654716190000|2022-06-08 19:23:10|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|42
1654716210000|2022-06-08 19:23:30|||||||||6
1654716220000|2022-06-08 19:23:40|||||||||303
1654716230000|2022-06-08 19:23:50|3772.52|3771.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|16
1654716250000|2022-06-08 19:24:10|3773.52|3772.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|90
1654716260000|2022-06-08 19:24:20|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|6
1654716270000|2022-06-08 19:24:30|||||||||130
1654716280000|2022-06-08 19:24:40|||||||||20
1654716290000|2022-06-08 19:24:50|3773.02|3771.52|3773.02|3771.52|3773.52|3772.02|3772.52|3771.02|46
1654716300000|2022-06-08 19:25:00|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|2
1654716310000|2022-06-08 19:25:10|||||||||7
1654716320000|2022-06-08 19:25:20|3772.52|3771.02|3772.52|3771.02|3773.02|3771.52|3772.52|3771.02|64
1654716330000|2022-06-08 19:25:30|3773.52|3772.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|15
1654716340000|2022-06-08 19:25:40|||||||||1
1654716360000|2022-06-08 19:26:00|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|21
1654716370000|2022-06-08 19:26:10|||||||||4
1654716390000|2022-06-08 19:26:30|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|92
1654716400000|2022-06-08 19:26:40|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|29
1654716410000|2022-06-08 19:26:50|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|18
1654716420000|2022-06-08 19:27:00|3773.02|3771.52|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|48
1654716440000|2022-06-08 19:27:20|3772.02|3770.52|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|156
1654716450000|2022-06-08 19:27:30|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|1
1654716470000|2022-06-08 19:27:50|||||||||5
1654716480000|2022-06-08 19:28:00|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|7
1654716490000|2022-06-08 19:28:10|3773.02|3771.52|3773.02|3771.52|3773.52|3772.02|3773.02|3771.52|19
1654716500000|2022-06-08 19:28:20|3773.52|3772.02|3773.02|3771.52|3773.52|3772.02|3772.52|3771.02|9
1654716510000|2022-06-08 19:28:30|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.02|3771.52|0
1654716520000|2022-06-08 19:28:40|||||||||1
1654716530000|2022-06-08 19:28:50|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|41
1654716540000|2022-06-08 19:29:00|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|11
1654716550000|2022-06-08 19:29:10|3773.02|3771.52|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|4
1654716560000|2022-06-08 19:29:20|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|4
1654716570000|2022-06-08 19:29:30|||||||||2
1654716580000|2022-06-08 19:29:40|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3
1654716600000|2022-06-08 19:30:00|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|5
1654716630000|2022-06-08 19:30:30|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|42
1654716640000|2022-06-08 19:30:40|||||||||22
1654716650000|2022-06-08 19:30:50|3773.52|3772.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|21
1654716660000|2022-06-08 19:31:00|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|22
1654716670000|2022-06-08 19:31:10|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|31
1654716680000|2022-06-08 19:31:20|||||||||1
1654716690000|2022-06-08 19:31:30|3773.52|3772.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|95
1654716720000|2022-06-08 19:32:00|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|52
1654716730000|2022-06-08 19:32:10|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|81
1654716740000|2022-06-08 19:32:20|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|48
1654716750000|2022-06-08 19:32:30|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|5
1654716760000|2022-06-08 19:32:40|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|3774.52|3773.02|41
1654716770000|2022-06-08 19:32:50|||||||||1
1654716780000|2022-06-08 19:33:00|||||||||187
1654716790000|2022-06-08 19:33:10|3775.52|3774.02|3774.52|3773.02|3775.52|3774.02|3774.52|3773.02|74
1654716800000|2022-06-08 19:33:20|3773.52|3772.02|3774.52|3773.02|3774.52|3773.02|3773.52|3772.02|58
1654716810000|2022-06-08 19:33:30|3773.52|3772.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|6
1654716820000|2022-06-08 19:33:40|3774.52|3773.02|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|113
1654716830000|2022-06-08 19:33:50|3774.02|3772.52|3774.52|3773.02|3774.52|3773.02|3774.02|3772.52|6
1654716840000|2022-06-08 19:34:00|||||||||20
1654716850000|2022-06-08 19:34:10|||||||||1
1654716860000|2022-06-08 19:34:20|3773.52|3772.02|3774.02|3772.52|3774.02|3772.52|3773.52|3772.02|34
1654716870000|2022-06-08 19:34:30|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|6
1654716880000|2022-06-08 19:34:40|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|6
1654716890000|2022-06-08 19:34:50|||||||||65
1654716900000|2022-06-08 19:35:00|||||||||5
1654716910000|2022-06-08 19:35:10|||||||||30
1654716920000|2022-06-08 19:35:20|||||||||1
1654716930000|2022-06-08 19:35:30|||||||||1
1654716950000|2022-06-08 19:35:50|||||||||10
1654716960000|2022-06-08 19:36:00|3772.52|3771.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|273
1654716970000|2022-06-08 19:36:10|||||||||14
1654716980000|2022-06-08 19:36:20|||||||||75
1654716990000|2022-06-08 19:36:30|3773.02|3771.52|3772.52|3771.02|3773.02|3771.52|3772.52|3771.02|34
1654717000000|2022-06-08 19:36:40|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|3773.52|3772.02|32
1654717020000|2022-06-08 19:37:00|3774.02|3772.52|3773.52|3772.02|3774.52|3773.02|3773.52|3772.02|49
1654717030000|2022-06-08 19:37:10|3774.02|3772.52|3772.52|3771.02|3774.02|3772.52|3772.52|3771.02|23
1654717040000|2022-06-08 19:37:20|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|48
1654717050000|2022-06-08 19:37:30|3773.02|3771.52|3773.02|3771.52|3773.52|3772.02|3773.02|3771.52|9
1654717060000|2022-06-08 19:37:40|3773.52|3772.02|3773.02|3771.52|3773.52|3772.02|3772.52|3771.02|23
1654717070000|2022-06-08 19:37:50|3772.52|3771.02|3773.52|3772.02|3773.52|3772.02|3772.52|3771.02|9
1654717100000|2022-06-08 19:38:20|3773.02|3771.52|3773.52|3772.02|3773.52|3772.02|3773.02|3771.52|7
1654717110000|2022-06-08 19:38:30|3773.02|3771.52|3773.02|3771.52|3773.52|3772.02|3772.52|3771.02|34
1654717120000|2022-06-08 19:38:40|3772.52|3771.02|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|35
1654717130000|2022-06-08 19:38:50|3773.02|3771.52|3772.52|3771.02|3773.02|3771.52|3772.52|3771.02|1
1654717140000|2022-06-08 19:39:00|||||||||4
1654717150000|2022-06-08 19:39:10|3773.02|3771.52|3772.52|3771.02|3773.52|3772.02|3772.52|3771.02|1
1654717160000|2022-06-08 19:39:20|3773.02|3771.52|3772.52|3771.02|3773.02|3771.52|3772.52|3771.02|0
1654717170000|2022-06-08 19:39:30|||||||||30
1654717180000|2022-06-08 19:39:40|||||||||4
1654717200000|2022-06-08 19:40:00|||||||||1
1654717220000|2022-06-08 19:40:20|3771.52|3770.02|3772.02|3770.52|3772.02|3770.52|3771.52|3770.02|63
1654717230000|2022-06-08 19:40:30|3771.52|3770.02|3771.52|3770.02|3772.02|3770.52|3771.52|3770.02|0
1654717240000|2022-06-08 19:40:40|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|26
1654717260000|2022-06-08 19:41:00|||||||||8
1654717270000|2022-06-08 19:41:10|||||||||2
1654717290000|2022-06-08 19:41:30|3771.52|3770.02|3771.52|3770.02|3772.02|3770.52|3771.52|3770.02|50
1654717340000|2022-06-08 19:42:20|||||||||3
1654717350000|2022-06-08 19:42:30|||||||||28
1654717360000|2022-06-08 19:42:40|||||||||34
1654717370000|2022-06-08 19:42:50|||||||||1
1654717380000|2022-06-08 19:43:00|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|39
1654717390000|2022-06-08 19:43:10|3772.02|3770.52|3772.02|3770.52|3772.02|3770.52|3772.02|3770.52|38
1654717400000|2022-06-08 19:43:20|3772.52|3771.02|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|39
1654717410000|2022-06-08 19:43:30|3772.02|3770.52|3772.52|3771.02|3772.52|3771.02|3772.02|3770.52|0
1654717420000|2022-06-08 19:43:40|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|72
1654717430000|2022-06-08 19:43:50|||||||||2
1654717460000|2022-06-08 19:44:20|||||||||127
1654717470000|2022-06-08 19:44:30|||||||||2
1654717480000|2022-06-08 19:44:40|||||||||100
1654717490000|2022-06-08 19:44:50|||||||||5
1654717500000|2022-06-08 19:45:00|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|42
1654717510000|2022-06-08 19:45:10|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|76
1654717520000|2022-06-08 19:45:20|||||||||2
1654717530000|2022-06-08 19:45:30|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|63
1654717560000|2022-06-08 19:46:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|98
1654717570000|2022-06-08 19:46:10|||||||||42
1654717580000|2022-06-08 19:46:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|25
1654717590000|2022-06-08 19:46:30|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3768.02|3766.52|106
1654717600000|2022-06-08 19:46:40|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|29
1654717610000|2022-06-08 19:46:50|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|32
1654717620000|2022-06-08 19:47:00|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|92
1654717630000|2022-06-08 19:47:10|||||||||2
1654717650000|2022-06-08 19:47:30|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|21
1654717660000|2022-06-08 19:47:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|12
1654717670000|2022-06-08 19:47:50|||||||||25
1654717680000|2022-06-08 19:48:00|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|33
1654717690000|2022-06-08 19:48:10|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|11
1654717700000|2022-06-08 19:48:20|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|34
1654717710000|2022-06-08 19:48:30|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|35
1654717750000|2022-06-08 19:49:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|61
1654717760000|2022-06-08 19:49:20|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|80
1654717790000|2022-06-08 19:49:50|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|79
1654717800000|2022-06-08 19:50:00|3767.52|3766.02|3768.52|3767.02|3769.52|3768.02|3767.52|3766.02|653
1654717810000|2022-06-08 19:50:10|3767.52|3766.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|27
1654717820000|2022-06-08 19:50:20|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|41
1654717830000|2022-06-08 19:50:30|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|40
1654717840000|2022-06-08 19:50:40|||||||||1
1654717850000|2022-06-08 19:50:50|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|37
1654717860000|2022-06-08 19:51:00|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|3
1654717870000|2022-06-08 19:51:10|3767.02|3765.52|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|59
1654717880000|2022-06-08 19:51:20|||||||||1
1654717890000|2022-06-08 19:51:30|3767.02|3765.52|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|16
1654717900000|2022-06-08 19:51:40|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|19
1654717910000|2022-06-08 19:51:50|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|37
1654717920000|2022-06-08 19:52:00|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3768.02|3766.52|20
1654717930000|2022-06-08 19:52:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|144
1654717940000|2022-06-08 19:52:20|3770.52|3769.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|104
1654717950000|2022-06-08 19:52:30|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|175
1654717960000|2022-06-08 19:52:40|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|60
1654717970000|2022-06-08 19:52:50|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|112
1654717980000|2022-06-08 19:53:00|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|69
1654717990000|2022-06-08 19:53:10|||||||||10
1654718000000|2022-06-08 19:53:20|||||||||94
1654718010000|2022-06-08 19:53:30|3767.02|3765.52|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|124
1654718020000|2022-06-08 19:53:40|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|143
1654718030000|2022-06-08 19:53:50|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|60
1654718040000|2022-06-08 19:54:00|||||||||11
1654718050000|2022-06-08 19:54:10|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|191
1654718060000|2022-06-08 19:54:20|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|32
1654718070000|2022-06-08 19:54:30|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|553
1654718080000|2022-06-08 19:54:40|||||||||2
1654718090000|2022-06-08 19:54:50|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|85
1654718100000|2022-06-08 19:55:00|3767.52|3766.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|77
1654718110000|2022-06-08 19:55:10|||||||||11
1654718120000|2022-06-08 19:55:20|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|98
1654718140000|2022-06-08 19:55:40|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|78
1654718150000|2022-06-08 19:55:50|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|54
1654718160000|2022-06-08 19:56:00|||||||||15
1654718170000|2022-06-08 19:56:10|||||||||17
1654718180000|2022-06-08 19:56:20|||||||||2
1654718190000|2022-06-08 19:56:30|||||||||31
1654718200000|2022-06-08 19:56:40|||||||||5
1654718210000|2022-06-08 19:56:50|3768.02|3766.52|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|170
1654718220000|2022-06-08 19:57:00|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|87
1654718230000|2022-06-08 19:57:10|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|174
1654718240000|2022-06-08 19:57:20|3769.52|3768.02|3768.52|3767.02|3769.52|3768.02|3768.52|3767.02|113
1654718250000|2022-06-08 19:57:30|||||||||62
1654718260000|2022-06-08 19:57:40|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|152
1654718270000|2022-06-08 19:57:50|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|94
1654718280000|2022-06-08 19:58:00|3768.02|3766.52|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|160
1654718290000|2022-06-08 19:58:10|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|137
1654718300000|2022-06-08 19:58:20|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|208
1654718310000|2022-06-08 19:58:30|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|321
1654718320000|2022-06-08 19:58:40|||||||||96
1654718330000|2022-06-08 19:58:50|||||||||72
1654718340000|2022-06-08 19:59:00|||||||||168
1654718350000|2022-06-08 19:59:10|||||||||120
1654718360000|2022-06-08 19:59:20|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|131
1654718370000|2022-06-08 19:59:30|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|185
1654718380000|2022-06-08 19:59:40|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|293
1654718390000|2022-06-08 19:59:50|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|481
1654718400000|2022-06-08 20:00:00|3769.77|3766.77|3770.57|3767.57|3770.77|3767.77|3769.47|3766.47|134626
1654718410000|2022-06-08 20:00:10|3770.37|3767.37|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654718420000|2022-06-08 20:00:20|3769.97|3766.97|3769.97|3766.97|3770.17|3767.17|3769.77|3766.77|0
1654718430000|2022-06-08 20:00:30|3770.17|3767.17|3769.77|3766.77|3770.17|3767.17|3769.77|3766.77|0
1654718440000|2022-06-08 20:00:40|3769.67|3766.67|3769.47|3766.47|3769.77|3766.77|3769.47|3766.47|0
1654718450000|2022-06-08 20:00:50|3769.27|3766.27|3769.27|3766.27|3769.47|3766.47|3769.27|3766.27|0
1654718460000|2022-06-08 20:01:00|3769.47|3766.47|3769.27|3766.27|3769.47|3766.47|3769.27|3766.27|0
1654718470000|2022-06-08 20:01:10|3769.47|3766.47|3769.07|3766.07|3769.47|3766.47|3769.07|3766.07|0
1654718480000|2022-06-08 20:01:20|3769.27|3766.27|3769.07|3766.07|3769.27|3766.27|3769.07|3766.07|0
1654718490000|2022-06-08 20:01:30|3768.87|3765.87|3768.87|3765.87|3768.87|3765.87|3768.87|3765.87|0
1654718500000|2022-06-08 20:01:40|3769.07|3766.07|3769.07|3766.07|3769.27|3766.27|3768.87|3765.87|0
1654718510000|2022-06-08 20:01:50|3769.27|3766.27|3769.67|3766.67|3769.67|3766.67|3769.27|3766.27|0
1654718520000|2022-06-08 20:02:00|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|0
1654718530000|2022-06-08 20:02:10|3769.37|3766.37|3769.07|3766.07|3769.37|3766.37|3769.07|3766.07|0
1654718540000|2022-06-08 20:02:20|3768.87|3765.87|3768.77|3765.77|3768.87|3765.87|3768.77|3765.77|0
1654718550000|2022-06-08 20:02:30|3768.87|3765.87|3768.87|3765.87|3769.07|3766.07|3768.77|3765.77|0
1654718560000|2022-06-08 20:02:40|3768.97|3765.97|3768.77|3765.77|3769.07|3766.07|3768.77|3765.77|0
1654718570000|2022-06-08 20:02:50|3768.87|3765.87|3768.77|3765.77|3768.87|3765.87|3768.77|3765.77|0
1654718580000|2022-06-08 20:03:00|3768.87|3765.87|3768.77|3765.77|3769.07|3766.07|3768.77|3765.77|0
1654718590000|2022-06-08 20:03:10|3768.37|3765.37|3767.97|3764.97|3768.77|3765.77|3767.77|3764.77|0
1654718600000|2022-06-08 20:03:20|3768.17|3765.17|3767.67|3764.67|3768.17|3765.17|3767.67|3764.67|0
1654718610000|2022-06-08 20:03:30|3767.77|3764.77|3767.77|3764.77|3767.97|3764.97|3767.67|3764.67|0
1654718620000|2022-06-08 20:03:40|3767.97|3764.97|3767.67|3764.67|3767.97|3764.97|3767.67|3764.67|0
1654718630000|2022-06-08 20:03:50|3767.77|3764.77|3768.17|3765.17|3768.17|3765.17|3767.67|3764.67|0
1654718640000|2022-06-08 20:04:00|3767.97|3764.97|3768.17|3765.17|3768.17|3765.17|3767.97|3764.97|0
1654718650000|2022-06-08 20:04:10|3768.27|3765.27|3768.37|3765.37|3768.37|3765.37|3768.17|3765.17|43
1654718660000|2022-06-08 20:04:20|3768.17|3765.17|3768.17|3765.17|3768.17|3765.17|3768.17|3765.17|0
1654718670000|2022-06-08 20:04:30|3768.37|3765.37|3768.57|3765.57|3768.57|3765.57|3768.37|3765.37|0
1654718680000|2022-06-08 20:04:40|3768.77|3765.77|3767.77|3764.77|3768.77|3765.77|3767.77|3764.77|0
1654718690000|2022-06-08 20:04:50|3767.97|3764.97|3767.97|3764.97|3767.97|3764.97|3767.67|3764.67|0
1654718700000|2022-06-08 20:05:00|3767.87|3764.87|3767.97|3764.97|3768.17|3765.17|3767.77|3764.77|0
1654718710000|2022-06-08 20:05:10|3767.77|3764.77|3767.47|3764.47|3767.77|3764.77|3767.47|3764.47|0
1654718720000|2022-06-08 20:05:20|3767.67|3764.67|3767.77|3764.77|3767.77|3764.77|3767.47|3764.47|0
1654718730000|2022-06-08 20:05:30|3767.97|3764.97|3768.17|3765.17|3768.37|3765.37|3767.87|3764.87|0
1654718740000|2022-06-08 20:05:40|3768.27|3765.27|3768.37|3765.37|3768.37|3765.37|3768.27|3765.27|0
1654718750000|2022-06-08 20:05:50|3768.17|3765.17|3768.37|3765.37|3768.37|3765.37|3768.17|3765.17|0
1654718760000|2022-06-08 20:06:00|3768.57|3765.57|3768.77|3765.77|3768.77|3765.77|3768.57|3765.57|0
1654718770000|2022-06-08 20:06:10|3768.67|3765.67|3768.77|3765.77|3768.87|3765.87|3768.67|3765.67|0
1654718780000|2022-06-08 20:06:20|3768.87|3765.87|3769.07|3766.07|3769.07|3766.07|3768.87|3765.87|0
1654718790000|2022-06-08 20:06:30|3768.87|3765.87|3768.77|3765.77|3769.07|3766.07|3768.77|3765.77|0
1654718800000|2022-06-08 20:06:40|3768.87|3765.87|3768.77|3765.77|3768.87|3765.87|3768.77|3765.77|0
1654718810000|2022-06-08 20:06:50|3768.87|3765.87|3768.87|3765.87|3768.87|3765.87|3768.87|3765.87|0
1654718820000|2022-06-08 20:07:00|3769.07|3766.07|3769.07|3766.07|3769.07|3766.07|3769.07|3766.07|0
1654718830000|2022-06-08 20:07:10|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|3769.07|3766.07|0
1654718840000|2022-06-08 20:07:20|3769.07|3766.07|3769.27|3766.27|3769.27|3766.27|3769.07|3766.07|0
1654718850000|2022-06-08 20:07:30|3769.47|3766.47|3769.07|3766.07|3769.47|3766.47|3769.07|3766.07|0
1654718860000|2022-06-08 20:07:40|3769.17|3766.17|3769.27|3766.27|3769.27|3766.27|3769.17|3766.17|0
1654718870000|2022-06-08 20:07:50|3769.17|3766.17|3769.27|3766.27|3769.27|3766.27|3769.17|3766.17|0
1654718880000|2022-06-08 20:08:00|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|3769.27|3766.27|0
1654718890000|2022-06-08 20:08:10|3769.67|3766.67|3769.47|3766.47|3769.67|3766.67|3769.47|3766.47|0
1654718900000|2022-06-08 20:08:20|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|3769.17|3766.17|0
1654718910000|2022-06-08 20:08:30|3769.07|3766.07|3769.07|3766.07|3769.27|3766.27|3769.07|3766.07|0
1654718920000|2022-06-08 20:08:40|3768.87|3765.87|3769.07|3766.07|3769.27|3766.27|3768.87|3765.87|0
1654718930000|2022-06-08 20:08:50|3768.87|3765.87|3769.07|3766.07|3769.07|3766.07|3768.77|3765.77|0
1654718940000|2022-06-08 20:09:00|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|3769.07|3766.07|0
1654718950000|2022-06-08 20:09:10|3769.47|3766.47|3769.27|3766.27|3769.47|3766.47|3769.27|3766.27|0
1654718960000|2022-06-08 20:09:20|3769.37|3766.37|3769.47|3766.47|3769.47|3766.47|3769.27|3766.27|0
1654718970000|2022-06-08 20:09:30|3769.27|3766.27|3769.07|3766.07|3769.27|3766.27|3769.07|3766.07|0
1654718980000|2022-06-08 20:09:40|3769.27|3766.27|3769.27|3766.27|3769.47|3766.47|3769.27|3766.27|0
1654718990000|2022-06-08 20:09:50|3769.37|3766.37|3769.27|3766.27|3769.37|3766.37|3769.27|3766.27|0
1654719000000|2022-06-08 20:10:00|3769.07|3766.07|3769.47|3766.47|3769.47|3766.47|3769.07|3766.07|0
1654719010000|2022-06-08 20:10:10|3769.57|3766.57|3769.47|3766.47|3769.57|3766.57|3769.47|3766.47|0
1654719020000|2022-06-08 20:10:20|3769.27|3766.27|3769.07|3766.07|3769.47|3766.47|3769.07|3766.07|0
1654719030000|2022-06-08 20:10:30|3769.27|3766.27|3769.67|3766.67|3769.67|3766.67|3769.27|3766.27|0
1654719070000|2022-06-08 20:11:10|3769.07|3766.07|3769.27|3766.27|3769.27|3766.27|3769.07|3766.07|0
1654719080000|2022-06-08 20:11:20|3769.07|3766.07|3769.27|3766.27|3769.27|3766.27|3769.07|3766.07|0
1654719090000|2022-06-08 20:11:30|3769.07|3766.07|3769.07|3766.07|3769.07|3766.07|3768.87|3765.87|0
1654719100000|2022-06-08 20:11:40|3769.17|3766.17|3769.07|3766.07|3769.27|3766.27|3769.07|3766.07|0
1654719110000|2022-06-08 20:11:50|3769.27|3766.27|3769.47|3766.47|3769.47|3766.47|3769.27|3766.27|0
1654719120000|2022-06-08 20:12:00|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|0
1654719130000|2022-06-08 20:12:10|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|0
1654719140000|2022-06-08 20:12:20|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|3769.47|3766.47|0
1654719150000|2022-06-08 20:12:30|3769.77|3766.77|3769.77|3766.77|3769.97|3766.97|3769.77|3766.77|0
1654719160000|2022-06-08 20:12:40|3769.97|3766.97|3770.17|3767.17|3770.17|3767.17|3769.97|3766.97|0
1654719170000|2022-06-08 20:12:50|3770.37|3767.37|3770.27|3767.27|3770.37|3767.37|3770.17|3767.17|0
1654719180000|2022-06-08 20:13:00|3770.37|3767.37|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654719190000|2022-06-08 20:13:10|3770.37|3767.37|3770.77|3767.77|3770.77|3767.77|3770.37|3767.37|0
1654719200000|2022-06-08 20:13:20|3770.87|3767.87|3771.07|3768.07|3771.07|3768.07|3770.77|3767.77|0
1654719210000|2022-06-08 20:13:30|3770.87|3767.87|3770.77|3767.77|3770.87|3767.87|3770.77|3767.77|0
1654719230000|2022-06-08 20:13:50|3770.87|3767.87|3770.77|3767.77|3770.87|3767.87|3770.77|3767.77|0
1654719240000|2022-06-08 20:14:00|3770.57|3767.57|3770.77|3767.77|3770.77|3767.77|3770.57|3767.57|0
1654719250000|2022-06-08 20:14:10|3770.57|3767.57|3770.57|3767.57|3770.77|3767.77|3770.57|3767.57|0
1654719260000|2022-06-08 20:14:20|3770.77|3767.77|3770.97|3767.97|3770.97|3767.97|3770.77|3767.77|0
1654719270000|2022-06-08 20:14:30|3771.07|3768.07|3771.27|3768.27|3771.47|3768.47|3770.87|3767.87|0
1654719280000|2022-06-08 20:14:40|3771.37|3768.37|3771.47|3768.47|3771.47|3768.47|3771.37|3768.37|0
1654719290000|2022-06-08 20:14:50|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.47|3768.47|0
1654719300000|2022-06-08 20:15:00|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654719310000|2022-06-08 20:15:10|3771.37|3768.37|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654719330000|2022-06-08 20:15:30|3771.67|3768.67|3771.27|3768.27|3771.67|3768.67|3771.27|3768.27|0
1654719350000|2022-06-08 20:15:50|3771.17|3768.17|3770.87|3767.87|3771.17|3768.17|3770.87|3767.87|0
1654719360000|2022-06-08 20:16:00|3770.77|3767.77|3770.37|3767.37|3770.77|3767.77|3770.37|3767.37|0
1654719370000|2022-06-08 20:16:10|3770.57|3767.57|3770.17|3767.17|3770.57|3767.57|3770.17|3767.17|0
1654719380000|2022-06-08 20:16:20|3770.37|3767.37|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654719390000|2022-06-08 20:16:30|3770.27|3767.27|3770.37|3767.37|3770.57|3767.57|3770.27|3767.27|0
1654719400000|2022-06-08 20:16:40|3770.57|3767.57|3770.17|3767.17|3770.57|3767.57|3770.17|3767.17|0
1654719420000|2022-06-08 20:17:00|3770.37|3767.37|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654719440000|2022-06-08 20:17:20|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654719450000|2022-06-08 20:17:30|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|0
1654719460000|2022-06-08 20:17:40|3769.97|3766.97|3770.17|3767.17|3770.17|3767.17|3769.97|3766.97|0
1654719470000|2022-06-08 20:17:50|3770.37|3767.37|3769.97|3766.97|3770.37|3767.37|3769.97|3766.97|0
1654719500000|2022-06-08 20:18:20|3769.87|3766.87|3770.17|3767.17|3770.17|3767.17|3769.77|3766.77|0
1654719510000|2022-06-08 20:18:30|3770.27|3767.27|3770.37|3767.37|3770.37|3767.37|3770.17|3767.17|0
1654719520000|2022-06-08 20:18:40|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|0
1654719530000|2022-06-08 20:18:50|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654719540000|2022-06-08 20:19:00|3770.17|3767.17|3770.57|3767.57|3770.57|3767.57|3770.17|3767.17|0
1654719560000|2022-06-08 20:19:20|3770.17|3767.17|3770.37|3767.37|3770.37|3767.37|3770.17|3767.17|0
1654719570000|2022-06-08 20:19:30|3770.27|3767.27|3770.37|3767.37|3770.37|3767.37|3770.17|3767.17|0
1654719580000|2022-06-08 20:19:40|3770.17|3767.17|3770.57|3767.57|3770.77|3767.77|3770.17|3767.17|0
1654719600000|2022-06-08 20:20:00|3770.47|3767.47|3770.17|3767.17|3770.47|3767.47|3770.17|3767.17|0
1654719610000|2022-06-08 20:20:10|3770.27|3767.27|3770.37|3767.37|3770.57|3767.57|3770.17|3767.17|0
1654719620000|2022-06-08 20:20:20|3770.47|3767.47|3770.57|3767.57|3770.57|3767.57|3770.47|3767.47|0
1654719640000|2022-06-08 20:20:40|3770.67|3767.67|3770.87|3767.87|3771.07|3768.07|3770.67|3767.67|0
1654719650000|2022-06-08 20:20:50|3771.07|3768.07|3771.27|3768.27|3771.47|3768.47|3771.07|3768.07|0
1654719670000|2022-06-08 20:21:10|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654719680000|2022-06-08 20:21:20|3771.27|3768.27|3770.87|3767.87|3771.27|3768.27|3770.87|3767.87|0
1654719690000|2022-06-08 20:21:30|3771.07|3768.07|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654719720000|2022-06-08 20:22:00|3770.97|3767.97|3770.97|3767.97|3771.07|3768.07|3770.97|3767.97|0
1654719730000|2022-06-08 20:22:10|3770.87|3767.87|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654719740000|2022-06-08 20:22:20|3770.97|3767.97|3770.87|3767.87|3770.97|3767.97|3770.87|3767.87|0
1654719770000|2022-06-08 20:22:50|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.17|3768.17|0
1654719780000|2022-06-08 20:23:00|3771.17|3768.17|3771.27|3768.27|3771.27|3768.27|3771.17|3768.17|0
1654719790000|2022-06-08 20:23:10|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654719810000|2022-06-08 20:23:30|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654719820000|2022-06-08 20:23:40|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654719840000|2022-06-08 20:24:00|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654719860000|2022-06-08 20:24:20|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654719890000|2022-06-08 20:24:50|3770.97|3767.97|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654719900000|2022-06-08 20:25:00|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654719910000|2022-06-08 20:25:10|3770.97|3767.97|3771.07|3768.07|3771.07|3768.07|3770.97|3767.97|0
1654719950000|2022-06-08 20:25:50|3771.17|3768.17|3771.27|3768.27|3771.27|3768.27|3771.17|3768.17|0
1654719980000|2022-06-08 20:26:20|3771.37|3768.37|3771.47|3768.47|3771.47|3768.47|3771.37|3768.37|0
1654720010000|2022-06-08 20:26:50|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654720020000|2022-06-08 20:27:00|3771.37|3768.37|3771.27|3768.27|3771.37|3768.37|3771.27|3768.27|0
1654720030000|2022-06-08 20:27:10|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654720040000|2022-06-08 20:27:20|3771.17|3768.17|3771.27|3768.27|3771.27|3768.27|3771.17|3768.17|0
1654720080000|2022-06-08 20:28:00|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654720100000|2022-06-08 20:28:20|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720110000|2022-06-08 20:28:30|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654720130000|2022-06-08 20:28:50|3770.87|3767.87|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654720140000|2022-06-08 20:29:00|3771.27|3768.27|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654720150000|2022-06-08 20:29:10|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654720160000|2022-06-08 20:29:20|3771.37|3768.37|3771.47|3768.47|3771.47|3768.47|3771.37|3768.37|0
1654720170000|2022-06-08 20:29:30|3771.37|3768.37|3771.27|3768.27|3771.37|3768.37|3771.27|3768.27|0
1654720180000|2022-06-08 20:29:40|3771.47|3768.47|3771.37|3768.37|3771.47|3768.47|3771.37|3768.37|0
1654720190000|2022-06-08 20:29:50|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654720200000|2022-06-08 20:30:00|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.07|3768.07|0
1654720220000|2022-06-08 20:30:20|3771.17|3768.17|3771.27|3768.27|3771.27|3768.27|3771.07|3768.07|0
1654720250000|2022-06-08 20:30:50|3771.17|3768.17|3771.07|3768.07|3771.17|3768.17|3770.97|3767.97|0
1654720260000|2022-06-08 20:31:00|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654720270000|2022-06-08 20:31:10|3771.37|3768.37|3771.27|3768.27|3771.37|3768.37|3771.27|3768.27|0
1654720280000|2022-06-08 20:31:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654720290000|2022-06-08 20:31:30|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654720310000|2022-06-08 20:31:50|3771.47|3768.47|3771.67|3768.67|3771.67|3768.67|3771.37|3768.37|0
1654720320000|2022-06-08 20:32:00|3771.57|3768.57|3771.47|3768.47|3771.57|3768.57|3771.47|3768.47|0
1654720330000|2022-06-08 20:32:10|3771.67|3768.67|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654720340000|2022-06-08 20:32:20|3771.87|3768.87|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654720350000|2022-06-08 20:32:30|3771.77|3768.77|3771.77|3768.77|3771.87|3768.87|3771.67|3768.67|0
1654720360000|2022-06-08 20:32:40|3771.67|3768.67|3771.87|3768.87|3771.97|3768.97|3771.67|3768.67|0
1654720370000|2022-06-08 20:32:50|3771.97|3768.97|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654720380000|2022-06-08 20:33:00|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654720400000|2022-06-08 20:33:20|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654720430000|2022-06-08 20:33:50|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654720440000|2022-06-08 20:34:00|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654720460000|2022-06-08 20:34:20|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654720480000|2022-06-08 20:34:40|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654720490000|2022-06-08 20:34:50|3771.67|3768.67|3771.67|3768.67|3771.77|3768.77|3771.67|3768.67|0
1654720500000|2022-06-08 20:35:00|3771.87|3768.87|3771.67|3768.67|3771.87|3768.87|3771.47|3768.47|0
1654720510000|2022-06-08 20:35:10|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.67|3768.67|0
1654720520000|2022-06-08 20:35:20|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.67|3768.67|0
1654720540000|2022-06-08 20:35:40|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654720560000|2022-06-08 20:36:00|3772.07|3769.07|3771.97|3768.97|3772.07|3769.07|3771.97|3768.97|0
1654720620000|2022-06-08 20:37:00|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654720660000|2022-06-08 20:37:40|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654720700000|2022-06-08 20:38:20|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654720740000|2022-06-08 20:39:00|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654720750000|2022-06-08 20:39:10|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654720760000|2022-06-08 20:39:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654720780000|2022-06-08 20:39:40|3771.27|3768.27|3771.27|3768.27|3771.47|3768.47|3771.27|3768.27|0
1654720790000|2022-06-08 20:39:50|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654720800000|2022-06-08 20:40:00|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654720810000|2022-06-08 20:40:10|3770.97|3767.97|3770.87|3767.87|3770.97|3767.97|3770.87|3767.87|0
1654720820000|2022-06-08 20:40:20|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654720830000|2022-06-08 20:40:30|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720840000|2022-06-08 20:40:40|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654720860000|2022-06-08 20:41:00|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720870000|2022-06-08 20:41:10|3770.97|3767.97|3771.07|3768.07|3771.07|3768.07|3770.97|3767.97|0
1654720890000|2022-06-08 20:41:30|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720900000|2022-06-08 20:41:40|3770.97|3767.97|3770.97|3767.97|3770.97|3767.97|3770.97|3767.97|0
1654720910000|2022-06-08 20:41:50|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720930000|2022-06-08 20:42:10|3771.07|3768.07|3770.77|3767.77|3771.07|3768.07|3770.77|3767.77|0
1654720940000|2022-06-08 20:42:20|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720950000|2022-06-08 20:42:30|3770.77|3767.77|3770.87|3767.87|3770.87|3767.87|3770.77|3767.77|0
1654720960000|2022-06-08 20:42:40|3770.97|3767.97|3770.97|3767.97|3770.97|3767.97|3770.97|3767.97|0
1654720970000|2022-06-08 20:42:50|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654720990000|2022-06-08 20:43:10|3770.57|3767.57|3770.57|3767.57|3770.77|3767.77|3770.57|3767.57|0
1654721000000|2022-06-08 20:43:20|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654721010000|2022-06-08 20:43:30|3770.57|3767.57|3770.67|3767.67|3770.77|3767.77|3770.57|3767.57|0
1654721020000|2022-06-08 20:43:40|3770.77|3767.77|3770.57|3767.57|3770.77|3767.77|3770.57|3767.57|0
1654721040000|2022-06-08 20:44:00|3770.77|3767.77|3770.77|3767.77|3770.87|3767.87|3770.77|3767.77|0
1654721050000|2022-06-08 20:44:10|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654721060000|2022-06-08 20:44:20|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654721080000|2022-06-08 20:44:40|3770.57|3767.57|3770.77|3767.77|3770.77|3767.77|3770.57|3767.57|0
1654721090000|2022-06-08 20:44:50|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654721100000|2022-06-08 20:45:00|3771.07|3768.07|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654721110000|2022-06-08 20:45:10|3770.57|3767.57|3770.77|3767.77|3770.77|3767.77|3770.57|3767.57|0
1654721120000|2022-06-08 20:45:20|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654721130000|2022-06-08 20:45:30|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654721140000|2022-06-08 20:45:40|3770.57|3767.57|3770.67|3767.67|3770.67|3767.67|3770.57|3767.57|0
1654721150000|2022-06-08 20:45:50|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654721200000|2022-06-08 20:46:40|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654721210000|2022-06-08 20:46:50|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654721250000|2022-06-08 20:47:30|3770.37|3767.37|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654721280000|2022-06-08 20:48:00|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654721290000|2022-06-08 20:48:10|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654721320000|2022-06-08 20:48:40|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654721340000|2022-06-08 20:49:00|3770.57|3767.57|3770.67|3767.67|3770.67|3767.67|3770.57|3767.57|0
1654721350000|2022-06-08 20:49:10|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654721370000|2022-06-08 20:49:30|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654721390000|2022-06-08 20:49:50|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654721400000|2022-06-08 20:50:00|3770.57|3767.57|3770.37|3767.37|3770.57|3767.57|3770.37|3767.37|0
1654721460000|2022-06-08 20:51:00|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654721470000|2022-06-08 20:51:10|3770.37|3767.37|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654721480000|2022-06-08 20:51:20|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654721490000|2022-06-08 20:51:30|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654721500000|2022-06-08 20:51:40|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654721510000|2022-06-08 20:51:50|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654721570000|2022-06-08 20:52:50|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.37|3767.37|0
1654721590000|2022-06-08 20:53:10|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654721600000|2022-06-08 20:53:20|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654721610000|2022-06-08 20:53:30|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654721620000|2022-06-08 20:53:40|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654721630000|2022-06-08 20:53:50|3770.77|3767.77|3770.87|3767.87|3770.87|3767.87|3770.77|3767.77|0
1654721640000|2022-06-08 20:54:00|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654721650000|2022-06-08 20:54:10|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654721660000|2022-06-08 20:54:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654721670000|2022-06-08 20:54:30|3771.67|3768.67|3771.47|3768.47|3771.67|3768.67|3771.47|3768.47|0
1654721680000|2022-06-08 20:54:40|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654721690000|2022-06-08 20:54:50|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654721700000|2022-06-08 20:55:00|3771.27|3768.27|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654721710000|2022-06-08 20:55:10|3771.37|3768.37|3771.47|3768.47|3771.47|3768.47|3771.37|3768.37|0
1654721750000|2022-06-08 20:55:50|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654721760000|2022-06-08 20:56:00|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654721770000|2022-06-08 20:56:10|3771.97|3768.97|3772.37|3769.37|3772.37|3769.37|3771.97|3768.97|0
1654721780000|2022-06-08 20:56:20|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654721800000|2022-06-08 20:56:40|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3771.97|3768.97|0
1654721810000|2022-06-08 20:56:50|3772.07|3769.07|3771.97|3768.97|3772.17|3769.17|3771.97|3768.97|0
1654721820000|2022-06-08 20:57:00|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654721830000|2022-06-08 20:57:10|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654721850000|2022-06-08 20:57:30|3772.17|3769.17|3772.37|3769.37|3772.37|3769.37|3772.17|3769.17|0
1654721860000|2022-06-08 20:57:40|3772.17|3769.17|3771.97|3768.97|3772.17|3769.17|3771.97|3768.97|0
1654721880000|2022-06-08 20:58:00|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654721900000|2022-06-08 20:58:20|3771.77|3768.77|3771.47|3768.47|3771.77|3768.77|3771.47|3768.47|0
1654721910000|2022-06-08 20:58:30|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.47|3768.47|0
1654721920000|2022-06-08 20:58:40|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654721930000|2022-06-08 20:58:50|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654721940000|2022-06-08 20:59:00|3771.17|3768.17|3771.37|3768.37|3771.37|3768.37|3771.07|3768.07|0
1654721960000|2022-06-08 20:59:20|3771.27|3768.27|3771.17|3768.17|3771.27|3768.27|3771.07|3768.07|0
1654721970000|2022-06-08 20:59:30|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.07|3768.07|0
1654721980000|2022-06-08 20:59:40|3771.37|3768.37|3771.37|3768.37|3771.47|3768.47|3771.27|3768.27|0
1654721990000|2022-06-08 20:59:50|3771.17|3768.17|3771.17|3768.17|3771.37|3768.37|3770.97|3767.97|0
1654722000000|2022-06-08 21:00:00|3771.37|3768.37|3771.27|3768.27|3771.37|3768.37|3771.27|3768.27|0
1654722030000|2022-06-08 21:00:30|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654722040000|2022-06-08 21:00:40|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654722060000|2022-06-08 21:01:00|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654722070000|2022-06-08 21:01:10|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654722100000|2022-06-08 21:01:40|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654722110000|2022-06-08 21:01:50|3771.27|3768.27|3771.57|3768.57|3771.57|3768.57|3771.27|3768.27|0
1654722130000|2022-06-08 21:02:10|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654722190000|2022-06-08 21:03:10|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654722310000|2022-06-08 21:05:10|3771.57|3768.57|3771.47|3768.47|3771.57|3768.57|3771.47|3768.47|0
1654722400000|2022-06-08 21:06:40|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|0
1654722440000|2022-06-08 21:07:20|3771.67|3768.67|3771.57|3768.57|3771.67|3768.67|3771.57|3768.57|0
1654722460000|2022-06-08 21:07:40|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654722700000|2022-06-08 21:11:40|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654722720000|2022-06-08 21:12:00|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654722740000|2022-06-08 21:12:20|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654722960000|2022-06-08 21:16:00|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654722980000|2022-06-08 21:16:20|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654722990000|2022-06-08 21:16:30|3771.97|3768.97|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654723010000|2022-06-08 21:16:50|3771.97|3768.97|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654723030000|2022-06-08 21:17:10|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654723110000|2022-06-08 21:18:30|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654723270000|2022-06-08 21:21:10|3772.87|3769.87|3771.87|3768.87|3772.87|3769.87|3771.87|3768.87|0
1654723290000|2022-06-08 21:21:30|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|0
1654723310000|2022-06-08 21:21:50|3771.37|3768.37|3771.57|3768.57|3771.57|3768.57|3771.37|3768.37|0
1654723420000|2022-06-08 21:23:40|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654723660000|2022-06-08 21:27:40|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|0
1654723670000|2022-06-08 21:27:50|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654723790000|2022-06-08 21:29:50|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654723810000|2022-06-08 21:30:10|3771.67|3768.67|3771.57|3768.57|3771.67|3768.67|3771.57|3768.57|0
1654723990000|2022-06-08 21:33:10|3771.47|3768.47|3771.27|3768.27|3771.47|3768.47|3771.27|3768.27|0
1654724050000|2022-06-08 21:34:10|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|0
1654724290000|2022-06-08 21:38:10|3771.27|3768.27|3771.37|3768.37|3771.37|3768.37|3771.27|3768.27|0
1654724310000|2022-06-08 21:38:30|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654724710000|2022-06-08 21:45:10|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|0
1654724730000|2022-06-08 21:45:30|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654724760000|2022-06-08 21:46:00|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|0
1654724850000|2022-06-08 21:47:30|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654724860000|2022-06-08 21:47:40|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|0
1654724890000|2022-06-08 21:48:10|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654724900000|2022-06-08 21:48:20|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|3771.07|3768.07|0
1654725000000|2022-06-08 21:50:00|3771.27|3768.27|3771.37|3768.37|3771.37|3768.37|3771.27|3768.27|0
1654725080000|2022-06-08 21:51:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654725130000|2022-06-08 21:52:10|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|0
1654725160000|2022-06-08 21:52:40|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654725170000|2022-06-08 21:52:50|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|0
1654725340000|2022-06-08 21:55:40|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654725350000|2022-06-08 21:55:50|3771.27|3768.27|3771.37|3768.37|3771.37|3768.37|3771.27|3768.27|0
1654725360000|2022-06-08 21:56:00|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654725370000|2022-06-08 21:56:10|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|0
1654725380000|2022-06-08 21:56:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654725400000|2022-06-08 21:56:40|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|0
1654725470000|2022-06-08 21:57:50|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654725600000|2022-06-08 22:00:00|3770.87|3767.87|3770.87|3767.87|3770.97|3767.97|3770.87|3767.87|0
1654725610000|2022-06-08 22:00:10|3770.77|3767.77|3770.17|3767.17|3770.77|3767.77|3770.17|3767.17|0
1654725620000|2022-06-08 22:00:20|3770.37|3767.37|3770.37|3767.37|3770.57|3767.57|3770.37|3767.37|0
1654725630000|2022-06-08 22:00:30|3770.57|3767.57|3770.77|3767.77|3770.77|3767.77|3770.57|3767.57|0
1654725650000|2022-06-08 22:00:50|3770.87|3767.87|3770.77|3767.77|3770.87|3767.87|3770.77|3767.77|0
1654725660000|2022-06-08 22:01:00|3770.87|3767.87|3771.27|3768.27|3771.27|3768.27|3770.87|3767.87|0
1654725670000|2022-06-08 22:01:10|3771.17|3768.17|3771.27|3768.27|3771.27|3768.27|3771.07|3768.07|0
1654725680000|2022-06-08 22:01:20|3771.17|3768.17|3771.07|3768.07|3771.17|3768.17|3771.07|3768.07|0
1654725700000|2022-06-08 22:01:40|3771.17|3768.17|3771.07|3768.07|3771.17|3768.17|3771.07|3768.07|0
1654725710000|2022-06-08 22:01:50|3771.17|3768.17|3771.17|3768.17|3771.17|3768.17|3771.07|3768.07|0
1654725720000|2022-06-08 22:02:00|3770.97|3767.97|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654725730000|2022-06-08 22:02:10|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654725740000|2022-06-08 22:02:20|3770.67|3767.67|3770.37|3767.37|3770.67|3767.67|3770.37|3767.37|0
1654725760000|2022-06-08 22:02:40|3770.47|3767.47|3770.37|3767.37|3770.47|3767.47|3770.37|3767.37|0
1654725770000|2022-06-08 22:02:50|3770.17|3767.17|3770.37|3767.37|3770.37|3767.37|3770.17|3767.17|0
1654725780000|2022-06-08 22:03:00|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654725790000|2022-06-08 22:03:10|3770.67|3767.67|3770.77|3767.77|3770.77|3767.77|3770.57|3767.57|0
1654725800000|2022-06-08 22:03:20|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654725820000|2022-06-08 22:03:40|3770.27|3767.27|3769.97|3766.97|3770.37|3767.37|3769.97|3766.97|0
1654725830000|2022-06-08 22:03:50|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|0
1654725840000|2022-06-08 22:04:00|3769.67|3766.67|3769.77|3766.77|3769.77|3766.77|3769.67|3766.67|0
1654725850000|2022-06-08 22:04:10|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|0
1654725860000|2022-06-08 22:04:20|3769.77|3766.77|3769.47|3766.47|3769.77|3766.77|3769.47|3766.47|0
1654725870000|2022-06-08 22:04:30|3769.57|3766.57|3769.47|3766.47|3769.57|3766.57|3769.27|3766.27|0
1654725880000|2022-06-08 22:04:40|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|3769.27|3766.27|0
1654725890000|2022-06-08 22:04:50|3769.07|3766.07|3769.07|3766.07|3769.27|3766.27|3769.07|3766.07|0
1654725900000|2022-06-08 22:05:00|3769.27|3766.27|3769.37|3766.37|3769.47|3766.47|3769.27|3766.27|0
1654725910000|2022-06-08 22:05:10|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|0
1654725920000|2022-06-08 22:05:20|3769.57|3766.57|3769.57|3766.57|3769.67|3766.67|3769.57|3766.57|0
1654725930000|2022-06-08 22:05:30|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|0
1654725950000|2022-06-08 22:05:50|3769.37|3766.37|3769.57|3766.57|3769.57|3766.57|3769.37|3766.37|0
1654725960000|2022-06-08 22:06:00|3769.47|3766.47|3769.57|3766.57|3769.57|3766.57|3769.47|3766.47|0
1654725970000|2022-06-08 22:06:10|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|3769.47|3766.47|0
1654725980000|2022-06-08 22:06:20|3769.57|3766.57|3769.67|3766.67|3769.67|3766.67|3769.57|3766.57|0
1654726020000|2022-06-08 22:07:00|3769.47|3766.47|3769.67|3766.67|3769.67|3766.67|3769.47|3766.47|0
1654726080000|2022-06-08 22:08:00|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|0
1654726090000|2022-06-08 22:08:10|3769.97|3766.97|3769.97|3766.97|3769.97|3766.97|3769.97|3766.97|0
1654726100000|2022-06-08 22:08:20|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|0
1654726130000|2022-06-08 22:08:50|3769.67|3766.67|3769.97|3766.97|3769.97|3766.97|3769.67|3766.67|0
1654726210000|2022-06-08 22:10:10|3769.87|3766.87|3769.77|3766.77|3769.97|3766.97|3769.77|3766.77|0
1654726250000|2022-06-08 22:10:50|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|0
1654726260000|2022-06-08 22:11:00|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|0
1654726350000|2022-06-08 22:12:30|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|3769.67|3766.67|0
1654726380000|2022-06-08 22:13:00|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|3769.77|3766.77|0
1654726440000|2022-06-08 22:14:00|3769.67|3766.67|3769.77|3766.77|3769.77|3766.77|3769.67|3766.67|0
1654726450000|2022-06-08 22:14:10|3769.67|3766.67|3769.77|3766.77|3769.77|3766.77|3769.67|3766.67|0
1654726470000|2022-06-08 22:14:30|3769.87|3766.87|3769.87|3766.87|3769.87|3766.87|3769.87|3766.87|0
1654726480000|2022-06-08 22:14:40|3769.97|3766.97|3770.37|3767.37|3770.37|3767.37|3769.97|3766.97|0
1654726490000|2022-06-08 22:14:50|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|0
1654726500000|2022-06-08 22:15:00|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654726560000|2022-06-08 22:16:00|3770.47|3767.47|3770.47|3767.47|3770.57|3767.57|3770.47|3767.47|0
1654726570000|2022-06-08 22:16:10|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.47|3767.47|0
1654726610000|2022-06-08 22:16:50|3770.67|3767.67|3770.77|3767.77|3770.77|3767.77|3770.67|3767.67|0
1654726620000|2022-06-08 22:17:00|3770.67|3767.67|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654726640000|2022-06-08 22:17:20|3770.67|3767.67|3770.77|3767.77|3770.77|3767.77|3770.67|3767.67|0
1654726650000|2022-06-08 22:17:30|3770.67|3767.67|3770.77|3767.77|3770.77|3767.77|3770.67|3767.67|0
1654726670000|2022-06-08 22:17:50|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654726680000|2022-06-08 22:18:00|3770.57|3767.57|3770.57|3767.57|3770.67|3767.67|3770.57|3767.57|0
1654726710000|2022-06-08 22:18:30|3770.47|3767.47|3770.37|3767.37|3770.47|3767.47|3770.37|3767.37|0
1654726720000|2022-06-08 22:18:40|3770.27|3767.27|3770.37|3767.37|3770.37|3767.37|3770.27|3767.27|0
1654726810000|2022-06-08 22:20:10|3770.47|3767.47|3770.57|3767.57|3770.57|3767.57|3770.47|3767.47|0
1654726860000|2022-06-08 22:21:00|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|3770.67|3767.67|0
1654726870000|2022-06-08 22:21:10|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654726890000|2022-06-08 22:21:30|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654726930000|2022-06-08 22:22:10|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654726960000|2022-06-08 22:22:40|3770.67|3767.67|3770.37|3767.37|3770.67|3767.67|3770.37|3767.37|0
1654726970000|2022-06-08 22:22:50|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654726980000|2022-06-08 22:23:00|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|0
1654726990000|2022-06-08 22:23:10|3770.47|3767.47|3770.37|3767.37|3770.47|3767.47|3770.37|3767.37|0
1654727010000|2022-06-08 22:23:30|3770.27|3767.27|3770.27|3767.27|3770.27|3767.27|3770.27|3767.27|0
1654727020000|2022-06-08 22:23:40|3770.37|3767.37|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654727030000|2022-06-08 22:23:50|3770.37|3767.37|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654727050000|2022-06-08 22:24:10|3770.07|3767.07|3769.97|3766.97|3770.07|3767.07|3769.97|3766.97|0
1654727080000|2022-06-08 22:24:40|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|3770.17|3767.17|0
1654727150000|2022-06-08 22:25:50|3770.37|3767.37|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654727160000|2022-06-08 22:26:00|3770.67|3767.67|3770.77|3767.77|3770.77|3767.77|3770.67|3767.67|0
1654727170000|2022-06-08 22:26:10|3770.57|3767.57|3770.77|3767.77|3770.77|3767.77|3770.57|3767.57|0
1654727180000|2022-06-08 22:26:20|3770.87|3767.87|3770.97|3767.97|3771.07|3768.07|3770.87|3767.87|0
1654727190000|2022-06-08 22:26:30|3771.07|3768.07|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654727220000|2022-06-08 22:27:00|3771.07|3768.07|3770.97|3767.97|3771.07|3768.07|3770.97|3767.97|0
1654727230000|2022-06-08 22:27:10|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654727240000|2022-06-08 22:27:20|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654727260000|2022-06-08 22:27:40|3770.97|3767.97|3770.97|3767.97|3770.97|3767.97|3770.97|3767.97|0
1654727270000|2022-06-08 22:27:50|3771.07|3768.07|3770.97|3767.97|3771.07|3768.07|3770.97|3767.97|0
1654727280000|2022-06-08 22:28:00|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654727310000|2022-06-08 22:28:30|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|3771.27|3768.27|0
1654727330000|2022-06-08 22:28:50|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654727370000|2022-06-08 22:29:30|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|3771.37|3768.37|0
1654727380000|2022-06-08 22:29:40|3771.27|3768.27|3771.07|3768.07|3771.27|3768.27|3771.07|3768.07|0
1654727390000|2022-06-08 22:29:50|3770.97|3767.97|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654727400000|2022-06-08 22:30:00|3771.27|3768.27|3771.27|3768.27|3771.47|3768.47|3771.27|3768.27|0
1654727440000|2022-06-08 22:30:40|3771.47|3768.47|3771.27|3768.27|3771.47|3768.47|3771.27|3768.27|0
1654727450000|2022-06-08 22:30:50|3771.37|3768.37|3771.27|3768.27|3771.47|3768.47|3771.27|3768.27|0
1654727460000|2022-06-08 22:31:00|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654727470000|2022-06-08 22:31:10|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|0
1654727480000|2022-06-08 22:31:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654727510000|2022-06-08 22:31:50|3771.57|3768.57|3771.87|3768.87|3771.87|3768.87|3771.57|3768.57|0
1654727530000|2022-06-08 22:32:10|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.67|3768.67|0
1654727550000|2022-06-08 22:32:30|3771.97|3768.97|3771.97|3768.97|3772.17|3769.17|3771.97|3768.97|0
1654727560000|2022-06-08 22:32:40|3772.07|3769.07|3772.07|3769.07|3772.17|3769.17|3772.07|3769.07|0
1654727570000|2022-06-08 22:32:50|3771.97|3768.97|3771.47|3768.47|3771.97|3768.97|3771.47|3768.47|0
1654727590000|2022-06-08 22:33:10|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.57|3768.57|0
1654727610000|2022-06-08 22:33:30|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654727620000|2022-06-08 22:33:40|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654727660000|2022-06-08 22:34:20|3771.87|3768.87|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654727670000|2022-06-08 22:34:30|3771.77|3768.77|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654727680000|2022-06-08 22:34:40|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654727720000|2022-06-08 22:35:20|3771.77|3768.77|3771.27|3768.27|3771.77|3768.77|3771.17|3768.17|0
1654727730000|2022-06-08 22:35:30|3771.07|3768.07|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654727740000|2022-06-08 22:35:40|3771.07|3768.07|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654727750000|2022-06-08 22:35:50|3771.07|3768.07|3771.07|3768.07|3771.27|3768.27|3771.07|3768.07|0
1654727760000|2022-06-08 22:36:00|3771.17|3768.17|3771.27|3768.27|3771.27|3768.27|3771.17|3768.17|0
1654727770000|2022-06-08 22:36:10|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654727790000|2022-06-08 22:36:30|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.47|3768.47|0
1654727810000|2022-06-08 22:36:50|3771.87|3768.87|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654727820000|2022-06-08 22:37:00|3771.77|3768.77|3771.67|3768.67|3771.77|3768.77|3771.67|3768.67|0
1654727840000|2022-06-08 22:37:20|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654727850000|2022-06-08 22:37:30|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.57|3768.57|0
1654727860000|2022-06-08 22:37:40|3771.77|3768.77|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654727870000|2022-06-08 22:37:50|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.47|3768.47|0
1654727880000|2022-06-08 22:38:00|3771.87|3768.87|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654727890000|2022-06-08 22:38:10|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.67|3768.67|0
1654727900000|2022-06-08 22:38:20|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654727970000|2022-06-08 22:39:30|3772.07|3769.07|3771.97|3768.97|3772.07|3769.07|3771.97|3768.97|0
1654727980000|2022-06-08 22:39:40|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654727990000|2022-06-08 22:39:50|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654728000000|2022-06-08 22:40:00|3772.07|3769.07|3772.07|3769.07|3772.17|3769.17|3772.07|3769.07|0
1654728010000|2022-06-08 22:40:10|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654728040000|2022-06-08 22:40:40|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654728050000|2022-06-08 22:40:50|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654728090000|2022-06-08 22:41:30|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654728110000|2022-06-08 22:41:50|3772.07|3769.07|3771.97|3768.97|3772.07|3769.07|3771.97|3768.97|0
1654728140000|2022-06-08 22:42:20|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654728170000|2022-06-08 22:42:50|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654728180000|2022-06-08 22:43:00|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654728220000|2022-06-08 22:43:40|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3772.07|3769.07|0
1654728230000|2022-06-08 22:43:50|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654728240000|2022-06-08 22:44:00|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654728340000|2022-06-08 22:45:40|3772.07|3769.07|3772.07|3769.07|3772.07|3769.07|3772.07|3769.07|0
1654728350000|2022-06-08 22:45:50|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654728360000|2022-06-08 22:46:00|3771.97|3768.97|3771.97|3768.97|3772.17|3769.17|3771.97|3768.97|0
1654728380000|2022-06-08 22:46:20|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654728400000|2022-06-08 22:46:40|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654728410000|2022-06-08 22:46:50|3771.77|3768.77|3771.67|3768.67|3771.77|3768.77|3771.67|3768.67|0
1654728420000|2022-06-08 22:47:00|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.67|3768.67|0
1654728440000|2022-06-08 22:47:20|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654728540000|2022-06-08 22:49:00|3772.17|3769.17|3772.07|3769.07|3772.17|3769.17|3771.97|3768.97|0
1654728550000|2022-06-08 22:49:10|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654728600000|2022-06-08 22:50:00|3771.97|3768.97|3772.07|3769.07|3772.07|3769.07|3771.97|3768.97|0
1654728610000|2022-06-08 22:50:10|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654728650000|2022-06-08 22:50:50|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3772.07|3769.07|0
1654728670000|2022-06-08 22:51:10|3772.27|3769.27|3772.17|3769.17|3772.27|3769.27|3772.17|3769.17|0
1654728680000|2022-06-08 22:51:20|3772.27|3769.27|3772.27|3769.27|3772.27|3769.27|3772.17|3769.17|0
1654728690000|2022-06-08 22:51:30|3772.37|3769.37|3772.27|3769.27|3772.37|3769.37|3772.27|3769.27|0
1654728700000|2022-06-08 22:51:40|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654728710000|2022-06-08 22:51:50|3772.27|3769.27|3772.37|3769.37|3772.37|3769.37|3772.27|3769.27|0
1654728820000|2022-06-08 22:53:40|3772.47|3769.47|3772.37|3769.37|3772.47|3769.47|3772.37|3769.37|0
1654728850000|2022-06-08 22:54:10|3772.47|3769.47|3772.57|3769.57|3772.57|3769.57|3772.47|3769.47|0
1654728880000|2022-06-08 22:54:40|3772.67|3769.67|3772.77|3769.77|3772.77|3769.77|3772.57|3769.57|0
1654728910000|2022-06-08 22:55:10|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654728950000|2022-06-08 22:55:50|3772.57|3769.57|3772.57|3769.57|3772.57|3769.57|3772.57|3769.57|0
1654728970000|2022-06-08 22:56:10|3772.67|3769.67|3772.77|3769.77|3772.77|3769.77|3772.67|3769.67|0
1654729010000|2022-06-08 22:56:50|3772.87|3769.87|3772.97|3769.97|3772.97|3769.97|3772.87|3769.87|0
1654729040000|2022-06-08 22:57:20|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654729050000|2022-06-08 22:57:30|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654729100000|2022-06-08 22:58:20|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654729120000|2022-06-08 22:58:40|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654729140000|2022-06-08 22:59:00|3772.87|3769.87|3772.97|3769.97|3772.97|3769.97|3772.87|3769.87|0
1654729190000|2022-06-08 22:59:50|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654729200000|2022-06-08 23:00:00|3772.87|3769.87|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654729220000|2022-06-08 23:00:20|3772.67|3769.67|3772.57|3769.57|3772.67|3769.67|3772.57|3769.57|0
1654729310000|2022-06-08 23:01:50|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|0
1654729320000|2022-06-08 23:02:00|3772.47|3769.47|3772.57|3769.57|3772.57|3769.57|3772.37|3769.37|0
1654729330000|2022-06-08 23:02:10|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654729340000|2022-06-08 23:02:20|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654729380000|2022-06-08 23:03:00|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654729390000|2022-06-08 23:03:10|3773.27|3770.27|3773.07|3770.07|3773.27|3770.27|3773.07|3770.07|0
1654729400000|2022-06-08 23:03:20|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.87|3769.87|0
1654729440000|2022-06-08 23:04:00|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654729450000|2022-06-08 23:04:10|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.77|3769.77|0
1654729490000|2022-06-08 23:04:50|3772.87|3769.87|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654729500000|2022-06-08 23:05:00|3772.67|3769.67|3772.67|3769.67|3772.67|3769.67|3772.67|3769.67|0
1654729510000|2022-06-08 23:05:10|3772.57|3769.57|3772.77|3769.77|3772.77|3769.77|3772.57|3769.57|0
1654729520000|2022-06-08 23:05:20|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654729560000|2022-06-08 23:06:00|3772.77|3769.77|3772.97|3769.97|3772.97|3769.97|3772.77|3769.77|0
1654729650000|2022-06-08 23:07:30|3773.07|3770.07|3772.97|3769.97|3773.07|3770.07|3772.97|3769.97|0
1654729680000|2022-06-08 23:08:00|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654729720000|2022-06-08 23:08:40|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.17|3770.17|0
1654729740000|2022-06-08 23:09:00|3772.97|3769.97|3772.97|3769.97|3773.07|3770.07|3772.97|3769.97|0
1654729750000|2022-06-08 23:09:10|3772.87|3769.87|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654729760000|2022-06-08 23:09:20|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|0
1654729770000|2022-06-08 23:09:30|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654729780000|2022-06-08 23:09:40|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|0
1654729790000|2022-06-08 23:09:50|3772.77|3769.77|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654729800000|2022-06-08 23:10:00|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|0
1654729810000|2022-06-08 23:10:10|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654729820000|2022-06-08 23:10:20|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654729840000|2022-06-08 23:10:40|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654729930000|2022-06-08 23:12:10|3772.87|3769.87|3772.97|3769.97|3772.97|3769.97|3772.77|3769.77|0
1654729960000|2022-06-08 23:12:40|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|0
1654729970000|2022-06-08 23:12:50|3772.97|3769.97|3772.87|3769.87|3772.97|3769.97|3772.87|3769.87|0
1654729980000|2022-06-08 23:13:00|3772.77|3769.77|3772.97|3769.97|3772.97|3769.97|3772.77|3769.77|0
1654730010000|2022-06-08 23:13:30|3773.07|3770.07|3772.97|3769.97|3773.07|3770.07|3772.97|3769.97|0
1654730030000|2022-06-08 23:13:50|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654730040000|2022-06-08 23:14:00|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654730070000|2022-06-08 23:14:30|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654730080000|2022-06-08 23:14:40|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.17|3770.17|0
1654730120000|2022-06-08 23:15:20|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|0
1654730140000|2022-06-08 23:15:40|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|0
1654730170000|2022-06-08 23:16:10|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|0
1654730310000|2022-06-08 23:18:30|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|0
1654730320000|2022-06-08 23:18:40|3773.27|3770.27|3773.37|3770.37|3773.37|3770.37|3773.27|3770.27|0
1654730330000|2022-06-08 23:18:50|3773.27|3770.27|3773.47|3770.47|3773.47|3770.47|3773.27|3770.27|0
1654730340000|2022-06-08 23:19:00|3773.37|3770.37|3773.47|3770.47|3773.47|3770.47|3773.37|3770.37|0
1654730450000|2022-06-08 23:20:50|3773.57|3770.57|3773.47|3770.47|3773.57|3770.57|3773.47|3770.47|0
1654730460000|2022-06-08 23:21:00|3773.57|3770.57|3773.57|3770.57|3773.57|3770.57|3773.57|3770.57|0
1654730470000|2022-06-08 23:21:10|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|0
1654730490000|2022-06-08 23:21:30|3773.57|3770.57|3773.67|3770.67|3773.67|3770.67|3773.47|3770.47|0
1654730540000|2022-06-08 23:22:20|3773.57|3770.57|3773.47|3770.47|3773.67|3770.67|3773.47|3770.47|0
1654730580000|2022-06-08 23:23:00|3773.27|3770.27|3773.27|3770.27|3773.37|3770.37|3773.27|3770.27|0
1654730610000|2022-06-08 23:23:30|3773.37|3770.37|3773.27|3770.27|3773.37|3770.37|3773.27|3770.27|0
1654730620000|2022-06-08 23:23:40|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|0
1654730630000|2022-06-08 23:23:50|3773.27|3770.27|3773.37|3770.37|3773.37|3770.37|3773.27|3770.27|0
1654730640000|2022-06-08 23:24:00|3773.47|3770.47|3773.37|3770.37|3773.47|3770.47|3773.37|3770.37|0
1654730650000|2022-06-08 23:24:10|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|0
1654730680000|2022-06-08 23:24:40|3773.17|3770.17|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654730720000|2022-06-08 23:25:20|3772.97|3769.97|3772.57|3769.57|3772.97|3769.97|3772.57|3769.57|0
1654730730000|2022-06-08 23:25:30|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|0
1654730790000|2022-06-08 23:26:30|3772.47|3769.47|3772.37|3769.37|3772.47|3769.47|3772.37|3769.37|0
1654730800000|2022-06-08 23:26:40|3772.47|3769.47|3772.37|3769.37|3772.47|3769.47|3772.37|3769.37|0
1654730820000|2022-06-08 23:27:00|3772.17|3769.17|3771.87|3768.87|3772.17|3769.17|3771.87|3768.87|0
1654730830000|2022-06-08 23:27:10|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654730840000|2022-06-08 23:27:20|3771.87|3768.87|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654730850000|2022-06-08 23:27:30|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654730860000|2022-06-08 23:27:40|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654730870000|2022-06-08 23:27:50|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654730880000|2022-06-08 23:28:00|3772.07|3769.07|3772.27|3769.27|3772.27|3769.27|3772.07|3769.07|0
1654730890000|2022-06-08 23:28:10|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654730900000|2022-06-08 23:28:20|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3772.07|3769.07|0
1654730910000|2022-06-08 23:28:30|3771.97|3768.97|3772.07|3769.07|3772.17|3769.17|3771.97|3768.97|0
1654730930000|2022-06-08 23:28:50|3771.97|3768.97|3772.07|3769.07|3772.07|3769.07|3771.97|3768.97|0
1654730940000|2022-06-08 23:29:00|3772.17|3769.17|3772.07|3769.07|3772.17|3769.17|3771.97|3768.97|0
1654730950000|2022-06-08 23:29:10|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654730980000|2022-06-08 23:29:40|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3772.07|3769.07|0
1654730990000|2022-06-08 23:29:50|3772.07|3769.07|3772.07|3769.07|3772.07|3769.07|3771.97|3768.97|0
1654731000000|2022-06-08 23:30:00|3772.17|3769.17|3772.37|3769.37|3772.37|3769.37|3771.97|3768.97|0
1654731010000|2022-06-08 23:30:10|3772.47|3769.47|3772.37|3769.37|3772.47|3769.47|3772.37|3769.37|0
1654731020000|2022-06-08 23:30:20|3772.47|3769.47|3772.57|3769.57|3772.57|3769.57|3772.47|3769.47|0
1654731030000|2022-06-08 23:30:30|3772.47|3769.47|3773.07|3770.07|3773.07|3770.07|3772.47|3769.47|0
1654731040000|2022-06-08 23:30:40|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|3773.17|3770.17|0
1654731050000|2022-06-08 23:30:50|3773.17|3770.17|3773.17|3770.17|3773.27|3770.27|3773.07|3770.07|0
1654731060000|2022-06-08 23:31:00|3773.27|3770.27|3773.67|3770.67|3773.67|3770.67|3773.27|3770.27|0
1654731070000|2022-06-08 23:31:10|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|0
1654731100000|2022-06-08 23:31:40|3773.67|3770.67|3773.47|3770.47|3773.67|3770.67|3773.47|3770.47|0
1654731120000|2022-06-08 23:32:00|3773.57|3770.57|3773.67|3770.67|3773.67|3770.67|3773.57|3770.57|0
1654731140000|2022-06-08 23:32:20|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|3773.47|3770.47|0
1654731170000|2022-06-08 23:32:50|3773.37|3770.37|3773.27|3770.27|3773.37|3770.37|3773.27|3770.27|0
1654731180000|2022-06-08 23:33:00|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.07|3770.07|0
1654731190000|2022-06-08 23:33:10|3773.17|3770.17|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654731210000|2022-06-08 23:33:30|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.07|3770.07|0
1654731230000|2022-06-08 23:33:50|3773.07|3770.07|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654731240000|2022-06-08 23:34:00|3773.17|3770.17|3773.17|3770.17|3773.17|3770.17|3773.17|3770.17|0
1654731250000|2022-06-08 23:34:10|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|0
1654731260000|2022-06-08 23:34:20|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654731270000|2022-06-08 23:34:30|3773.17|3770.17|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654731280000|2022-06-08 23:34:40|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.17|3770.17|0
1654731290000|2022-06-08 23:34:50|3773.17|3770.17|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654731310000|2022-06-08 23:35:10|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654731340000|2022-06-08 23:35:40|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654731350000|2022-06-08 23:35:50|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654731360000|2022-06-08 23:36:00|3772.87|3769.87|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654731370000|2022-06-08 23:36:10|3772.67|3769.67|3772.57|3769.57|3772.77|3769.77|3772.57|3769.57|0
1654731380000|2022-06-08 23:36:20|3772.67|3769.67|3772.57|3769.57|3772.77|3769.77|3772.57|3769.57|0
1654731400000|2022-06-08 23:36:40|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|0
1654731430000|2022-06-08 23:37:10|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654731480000|2022-06-08 23:38:00|3772.07|3769.07|3772.07|3769.07|3772.17|3769.17|3771.97|3768.97|0
1654731500000|2022-06-08 23:38:20|3772.17|3769.17|3771.97|3768.97|3772.17|3769.17|3771.97|3768.97|0
1654731550000|2022-06-08 23:39:10|3772.07|3769.07|3771.97|3768.97|3772.07|3769.07|3771.97|3768.97|0
1654731600000|2022-06-08 23:40:00|3772.07|3769.07|3772.07|3769.07|3772.07|3769.07|3772.07|3769.07|0
1654731610000|2022-06-08 23:40:10|3771.97|3768.97|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654731620000|2022-06-08 23:40:20|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654731630000|2022-06-08 23:40:30|3771.87|3768.87|3771.67|3768.67|3771.87|3768.87|3771.47|3768.47|0
1654731640000|2022-06-08 23:40:40|3771.47|3768.47|3771.87|3768.87|3771.87|3768.87|3771.47|3768.47|0
1654731650000|2022-06-08 23:40:50|3771.77|3768.77|3771.77|3768.77|3771.87|3768.87|3771.67|3768.67|0
1654731660000|2022-06-08 23:41:00|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|3771.87|3768.87|0
1654731670000|2022-06-08 23:41:10|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654731680000|2022-06-08 23:41:20|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654731690000|2022-06-08 23:41:30|3771.77|3768.77|3771.67|3768.67|3771.77|3768.77|3771.67|3768.67|0
1654731700000|2022-06-08 23:41:40|3771.77|3768.77|3771.87|3768.87|3771.87|3768.87|3771.77|3768.77|0
1654731710000|2022-06-08 23:41:50|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654731720000|2022-06-08 23:42:00|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654731740000|2022-06-08 23:42:20|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3772.07|3769.07|0
1654731750000|2022-06-08 23:42:30|3772.07|3769.07|3772.17|3769.17|3772.17|3769.17|3771.97|3768.97|0
1654731760000|2022-06-08 23:42:40|3772.27|3769.27|3772.27|3769.27|3772.27|3769.27|3772.17|3769.17|0
1654731770000|2022-06-08 23:42:50|3772.37|3769.37|3772.47|3769.47|3772.47|3769.47|3772.37|3769.37|0
1654731780000|2022-06-08 23:43:00|3772.37|3769.37|3772.47|3769.47|3772.57|3769.57|3772.37|3769.37|0
1654731790000|2022-06-08 23:43:10|3772.37|3769.37|3772.47|3769.47|3772.57|3769.57|3772.37|3769.37|0
1654731800000|2022-06-08 23:43:20|3772.37|3769.37|3772.47|3769.47|3772.57|3769.57|3772.37|3769.37|0
1654731810000|2022-06-08 23:43:30|3772.57|3769.57|3772.57|3769.57|3772.57|3769.57|3772.47|3769.47|0
1654731820000|2022-06-08 23:43:40|3772.67|3769.67|3772.67|3769.67|3772.77|3769.77|3772.67|3769.67|0
1654731830000|2022-06-08 23:43:50|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654731840000|2022-06-08 23:44:00|3772.67|3769.67|3772.67|3769.67|3772.67|3769.67|3772.67|3769.67|0
1654731850000|2022-06-08 23:44:10|3772.77|3769.77|3772.87|3769.87|3772.87|3769.87|3772.77|3769.77|0
1654731860000|2022-06-08 23:44:20|3772.97|3769.97|3773.07|3770.07|3773.07|3770.07|3772.97|3769.97|0
1654731870000|2022-06-08 23:44:30|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.77|3769.77|0
1654731880000|2022-06-08 23:44:40|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|3772.77|3769.77|0
1654731900000|2022-06-08 23:45:00|3772.77|3769.77|3773.07|3770.07|3773.07|3770.07|3772.77|3769.77|0
1654731910000|2022-06-08 23:45:10|3772.97|3769.97|3773.07|3770.07|3773.07|3770.07|3772.97|3769.97|0
1654731920000|2022-06-08 23:45:20|3772.97|3769.97|3773.27|3770.27|3773.27|3770.27|3772.97|3769.97|0
1654731930000|2022-06-08 23:45:30|3773.07|3770.07|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654731960000|2022-06-08 23:46:00|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|0
1654731970000|2022-06-08 23:46:10|3773.07|3770.07|3773.27|3770.27|3773.27|3770.27|3773.07|3770.07|0
1654731980000|2022-06-08 23:46:20|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.07|3770.07|0
1654731990000|2022-06-08 23:46:30|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|0
1654732000000|2022-06-08 23:46:40|3773.27|3770.27|3773.27|3770.27|3773.37|3770.37|3773.27|3770.27|0
1654732020000|2022-06-08 23:47:00|3773.17|3770.17|3773.37|3770.37|3773.37|3770.37|3773.17|3770.17|0
1654732030000|2022-06-08 23:47:10|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|0
1654732040000|2022-06-08 23:47:20|3773.37|3770.37|3773.27|3770.27|3773.47|3770.47|3773.27|3770.27|0
1654732050000|2022-06-08 23:47:30|3773.47|3770.47|3773.27|3770.27|3773.47|3770.47|3773.27|3770.27|0
1654732060000|2022-06-08 23:47:40|3773.37|3770.37|3773.27|3770.27|3773.47|3770.47|3773.27|3770.27|0
1654732080000|2022-06-08 23:48:00|3773.37|3770.37|3773.27|3770.27|3773.37|3770.37|3773.27|3770.27|0
1654732090000|2022-06-08 23:48:10|3773.37|3770.37|3773.37|3770.37|3773.37|3770.37|3773.27|3770.27|0
1654732100000|2022-06-08 23:48:20|3773.47|3770.47|3773.27|3770.27|3773.47|3770.47|3773.27|3770.27|0
1654732110000|2022-06-08 23:48:30|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|0
1654732160000|2022-06-08 23:49:20|3773.17|3770.17|3773.27|3770.27|3773.27|3770.27|3773.07|3770.07|0
1654732190000|2022-06-08 23:49:50|3773.37|3770.37|3773.47|3770.47|3773.47|3770.47|3773.37|3770.37|0
1654732200000|2022-06-08 23:50:00|3773.67|3770.67|3773.47|3770.47|3773.67|3770.67|3773.47|3770.47|0
1654732210000|2022-06-08 23:50:10|3773.17|3770.17|3773.07|3770.07|3773.17|3770.17|3773.07|3770.07|0
1654732230000|2022-06-08 23:50:30|3772.97|3769.97|3772.77|3769.77|3772.97|3769.97|3772.77|3769.77|0
1654732250000|2022-06-08 23:50:50|3772.87|3769.87|3772.87|3769.87|3772.97|3769.97|3772.87|3769.87|0
1654732260000|2022-06-08 23:51:00|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.87|3769.87|0
1654732280000|2022-06-08 23:51:20|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|3772.77|3769.77|0
1654732290000|2022-06-08 23:51:30|3772.87|3769.87|3772.87|3769.87|3772.97|3769.97|3772.77|3769.77|0
1654732300000|2022-06-08 23:51:40|3772.77|3769.77|3772.87|3769.87|3772.87|3769.87|3772.77|3769.77|0
1654732310000|2022-06-08 23:51:50|3772.77|3769.77|3772.87|3769.87|3772.87|3769.87|3772.77|3769.77|0
1654732330000|2022-06-08 23:52:10|3772.97|3769.97|3772.97|3769.97|3772.97|3769.97|3772.87|3769.87|0
1654732340000|2022-06-08 23:52:20|3772.87|3769.87|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654732360000|2022-06-08 23:52:40|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|3772.87|3769.87|0
1654732370000|2022-06-08 23:52:50|3772.77|3769.77|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654732380000|2022-06-08 23:53:00|3772.87|3769.87|3772.87|3769.87|3772.97|3769.97|3772.87|3769.87|0
1654732390000|2022-06-08 23:53:10|3772.97|3769.97|3772.87|3769.87|3772.97|3769.97|3772.87|3769.87|0
1654732400000|2022-06-08 23:53:20|3772.77|3769.77|3772.77|3769.77|3772.87|3769.87|3772.77|3769.77|0
1654732410000|2022-06-08 23:53:30|3772.37|3769.37|3772.37|3769.37|3772.37|3769.37|3772.17|3769.17|0
1654732420000|2022-06-08 23:53:40|3772.47|3769.47|3772.37|3769.37|3772.57|3769.57|3772.27|3769.27|0
1654732430000|2022-06-08 23:53:50|3772.27|3769.27|3772.27|3769.27|3772.27|3769.27|3772.27|3769.27|0
1654732440000|2022-06-08 23:54:00|3772.37|3769.37|3772.27|3769.27|3772.37|3769.37|3772.17|3769.17|0
1654732460000|2022-06-08 23:54:20|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|3772.17|3769.17|0
1654732470000|2022-06-08 23:54:30|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654732480000|2022-06-08 23:54:40|3771.87|3768.87|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654732490000|2022-06-08 23:54:50|3771.57|3768.57|3771.57|3768.57|3771.67|3768.67|3771.57|3768.57|0
1654732500000|2022-06-08 23:55:00|3771.67|3768.67|3771.57|3768.57|3771.67|3768.67|3771.47|3768.47|0
1654732510000|2022-06-08 23:55:10|3771.47|3768.47|3771.57|3768.57|3771.57|3768.57|3771.47|3768.47|0
1654732520000|2022-06-08 23:55:20|3771.67|3768.67|3771.87|3768.87|3771.97|3768.97|3771.67|3768.67|0
1654732560000|2022-06-08 23:56:00|3771.77|3768.77|3771.67|3768.67|3771.77|3768.77|3771.67|3768.67|0
1654732570000|2022-06-08 23:56:10|3771.77|3768.77|3771.77|3768.77|3771.87|3768.87|3771.67|3768.67|0
1654732580000|2022-06-08 23:56:20|3771.67|3768.67|3771.57|3768.57|3771.77|3768.77|3771.57|3768.57|0
1654732590000|2022-06-08 23:56:30|3771.47|3768.47|3771.67|3768.67|3771.67|3768.67|3771.47|3768.47|0
1654732600000|2022-06-08 23:56:40|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.57|3768.57|0
1654732610000|2022-06-08 23:56:50|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.57|3768.57|0
1654732650000|2022-06-08 23:57:30|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654732660000|2022-06-08 23:57:40|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|3771.57|3768.57|0
1654732670000|2022-06-08 23:57:50|3771.67|3768.67|3771.57|3768.57|3771.67|3768.67|3771.57|3768.57|0
1654732680000|2022-06-08 23:58:00|3771.67|3768.67|3771.87|3768.87|3771.87|3768.87|3771.47|3768.47|0
1654732690000|2022-06-08 23:58:10|3771.67|3768.67|3771.67|3768.67|3771.67|3768.67|3771.57|3768.57|0
1654732700000|2022-06-08 23:58:20|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|3771.77|3768.77|0
1654732710000|2022-06-08 23:58:30|3771.67|3768.67|3771.77|3768.77|3771.87|3768.87|3771.67|3768.67|0
1654732720000|2022-06-08 23:58:40|3771.67|3768.67|3772.37|3769.37|3772.37|3769.37|3771.67|3768.67|0
1654732730000|2022-06-08 23:58:50|3772.27|3769.27|3772.07|3769.07|3772.37|3769.37|3772.07|3769.07|0
1654732740000|2022-06-08 23:59:00|3772.17|3769.17|3772.27|3769.27|3772.27|3769.27|3772.17|3769.17|0
1654732750000|2022-06-08 23:59:10|3772.17|3769.17|3772.57|3769.57|3772.57|3769.57|3772.17|3769.17|0
1654732760000|2022-06-08 23:59:20|3772.47|3769.47|3772.57|3769.57|3772.57|3769.57|3772.47|3769.47|0
1654732780000|2022-06-08 23:59:40|3772.47|3769.47|3772.57|3769.57|3772.57|3769.57|3772.37|3769.37|0
1654732800000|2022-06-09 00:00:00|3772.77|3769.77|3773.07|3770.07|3773.47|3770.47|3772.57|3769.57|0
1654732810000|2022-06-09 00:00:10|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|3773.27|3770.27|0
1654732820000|2022-06-09 00:00:20|3773.07|3770.07|3773.07|3770.07|3773.07|3770.07|3772.97|3769.97|0
1654732830000|2022-06-09 00:00:30|3772.97|3769.97|3773.07|3770.07|3773.07|3770.07|3772.97|3769.97|0
1654732840000|2022-06-09 00:00:40|3773.27|3770.27|3773.07|3770.07|3773.27|3770.27|3773.07|3770.07|0
1654732850000|2022-06-09 00:00:50|3773.27|3770.27|3773.67|3770.67|3773.67|3770.67|3773.27|3770.27|0
1654732860000|2022-06-09 00:01:00|3773.57|3770.57|3774.07|3771.07|3774.17|3771.17|3773.57|3770.57|0
1654732870000|2022-06-09 00:01:10|3774.17|3771.17|3774.37|3771.37|3774.37|3771.37|3774.07|3771.07|0
1654732880000|2022-06-09 00:01:20|3774.57|3771.57|3774.37|3771.37|3774.97|3771.97|3774.37|3771.37|0
1654732890000|2022-06-09 00:01:30|3774.57|3771.57|3774.37|3771.37|3774.57|3771.57|3774.37|3771.37|0
1654732900000|2022-06-09 00:01:40|3774.17|3771.17|3774.17|3771.17|3774.57|3771.57|3774.17|3771.17|0
1654732910000|2022-06-09 00:01:50|3774.07|3771.07|3773.87|3770.87|3774.17|3771.17|3773.87|3770.87|0
1654732920000|2022-06-09 00:02:00|3773.77|3770.77|3774.17|3771.17|3774.37|3771.37|3773.77|3770.77|0
1654732930000|2022-06-09 00:02:10|3774.07|3771.07|3773.87|3770.87|3774.07|3771.07|3773.87|3770.87|0
1654732940000|2022-06-09 00:02:20|3774.07|3771.07|3773.87|3770.87|3774.07|3771.07|3773.87|3770.87|0
1654732950000|2022-06-09 00:02:30|3774.07|3771.07|3773.67|3770.67|3774.07|3771.07|3773.67|3770.67|0
1654732960000|2022-06-09 00:02:40|3773.47|3770.47|3773.27|3770.27|3773.47|3770.47|3773.27|3770.27|0
1654732970000|2022-06-09 00:02:50|3773.07|3770.07|3772.97|3769.97|3773.27|3770.27|3772.97|3769.97|0
1654732980000|2022-06-09 00:03:00|3772.77|3769.77|3772.57|3769.57|3772.77|3769.77|3772.57|3769.57|0
1654732990000|2022-06-09 00:03:10|3772.37|3769.37|3772.37|3769.37|3772.57|3769.57|3772.37|3769.37|0
1654733000000|2022-06-09 00:03:20|3772.57|3769.57|3772.37|3769.37|3772.77|3769.77|3772.37|3769.37|0
1654733010000|2022-06-09 00:03:30|3772.47|3769.47|3771.97|3768.97|3772.57|3769.57|3771.97|3768.97|0
1654733020000|2022-06-09 00:03:40|3772.17|3769.17|3771.87|3768.87|3772.17|3769.17|3771.87|3768.87|0
1654733030000|2022-06-09 00:03:50|3771.97|3768.97|3772.17|3769.17|3772.17|3769.17|3771.97|3768.97|0
1654733040000|2022-06-09 00:04:00|3772.27|3769.27|3771.87|3768.87|3772.37|3769.37|3771.87|3768.87|0
1654733050000|2022-06-09 00:04:10|3771.77|3768.77|3771.27|3768.27|3771.77|3768.77|3771.27|3768.27|0
1654733060000|2022-06-09 00:04:20|3771.07|3768.07|3771.07|3768.07|3771.27|3768.27|3771.07|3768.07|0
1654733070000|2022-06-09 00:04:30|3770.87|3767.87|3770.87|3767.87|3771.07|3768.07|3770.87|3767.87|0
1654733080000|2022-06-09 00:04:40|3770.77|3767.77|3770.57|3767.57|3770.87|3767.87|3770.57|3767.57|0
1654733090000|2022-06-09 00:04:50|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|3770.77|3767.77|0
1654733100000|2022-06-09 00:05:00|3770.57|3767.57|3771.07|3768.07|3771.07|3768.07|3770.57|3767.57|0
1654733120000|2022-06-09 00:05:20|3770.87|3767.87|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654733130000|2022-06-09 00:05:30|3771.27|3768.27|3771.67|3768.67|3771.67|3768.67|3771.27|3768.27|0
1654733140000|2022-06-09 00:05:40|3771.57|3768.57|3771.87|3768.87|3771.87|3768.87|3771.47|3768.47|0
1654733150000|2022-06-09 00:05:50|3771.77|3768.77|3771.47|3768.47|3771.87|3768.87|3771.47|3768.47|0
1654733160000|2022-06-09 00:06:00|3771.37|3768.37|3771.47|3768.47|3771.67|3768.67|3771.37|3768.37|0
1654733170000|2022-06-09 00:06:10|3771.57|3768.57|3771.67|3768.67|3771.67|3768.67|3771.47|3768.47|0
1654733180000|2022-06-09 00:06:20|3771.57|3768.57|3771.47|3768.47|3771.57|3768.57|3771.37|3768.37|0
1654733190000|2022-06-09 00:06:30|3771.27|3768.27|3771.07|3768.07|3771.27|3768.27|3771.07|3768.07|0
1654733200000|2022-06-09 00:06:40|3770.87|3767.87|3770.97|3767.97|3771.07|3768.07|3770.87|3767.87|0
1654733210000|2022-06-09 00:06:50|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|3770.87|3767.87|0
1654733220000|2022-06-09 00:07:00|3771.07|3768.07|3770.37|3767.37|3771.07|3768.07|3770.37|3767.37|0
1654733230000|2022-06-09 00:07:10|3770.47|3767.47|3770.57|3767.57|3770.87|3767.87|3770.47|3767.47|0
1654733250000|2022-06-09 00:07:30|3770.37|3767.37|3770.37|3767.37|3770.47|3767.47|3770.37|3767.37|0
1654733260000|2022-06-09 00:07:40|3770.17|3767.17|3770.77|3767.77|3770.77|3767.77|3770.17|3767.17|0
1654733270000|2022-06-09 00:07:50|3770.57|3767.57|3770.37|3767.37|3770.57|3767.57|3770.17|3767.17|0
1654733280000|2022-06-09 00:08:00|3770.57|3767.57|3770.57|3767.57|3770.57|3767.57|3770.37|3767.37|0
1654733290000|2022-06-09 00:08:10|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654733300000|2022-06-09 00:08:20|3770.17|3767.17|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654733310000|2022-06-09 00:08:30|3770.27|3767.27|3770.37|3767.37|3770.37|3767.37|3770.27|3767.27|0
1654733320000|2022-06-09 00:08:40|3770.17|3767.17|3770.77|3767.77|3770.87|3767.87|3770.17|3767.17|0
1654733330000|2022-06-09 00:08:50|3770.87|3767.87|3771.27|3768.27|3771.27|3768.27|3770.87|3767.87|0
1654733340000|2022-06-09 00:09:00|3771.47|3768.47|3771.97|3768.97|3771.97|3768.97|3771.47|3768.47|0
1654733350000|2022-06-09 00:09:10|3771.87|3768.87|3771.87|3768.87|3771.97|3768.97|3771.87|3768.87|0
1654733360000|2022-06-09 00:09:20|3771.77|3768.77|3771.27|3768.27|3771.77|3768.77|3771.27|3768.27|0
1654733370000|2022-06-09 00:09:30|3770.87|3767.87|3771.07|3768.07|3771.07|3768.07|3770.87|3767.87|0
1654733380000|2022-06-09 00:09:40|3771.27|3768.27|3770.57|3767.57|3771.27|3768.27|3770.57|3767.57|0
1654733390000|2022-06-09 00:09:50|3770.77|3767.77|3771.07|3768.07|3771.07|3768.07|3770.67|3767.67|0
1654733400000|2022-06-09 00:10:00|3771.27|3768.27|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654733410000|2022-06-09 00:10:10|3771.67|3768.67|3771.27|3768.27|3771.67|3768.67|3771.27|3768.27|0
1654733420000|2022-06-09 00:10:20|3771.37|3768.37|3771.07|3768.07|3771.37|3768.37|3771.07|3768.07|0
1654733430000|2022-06-09 00:10:30|3771.27|3768.27|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654733440000|2022-06-09 00:10:40|3771.37|3768.37|3771.47|3768.47|3771.47|3768.47|3771.27|3768.27|0
1654733450000|2022-06-09 00:10:50|3771.67|3768.67|3771.87|3768.87|3771.87|3768.87|3771.67|3768.67|0
1654733460000|2022-06-09 00:11:00|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|3771.97|3768.97|0
1654733470000|2022-06-09 00:11:10|3771.87|3768.87|3771.97|3768.97|3771.97|3768.97|3771.87|3768.87|0
1654733480000|2022-06-09 00:11:20|3771.87|3768.87|3771.67|3768.67|3771.87|3768.87|3771.67|3768.67|0
1654733490000|2022-06-09 00:11:30|3771.57|3768.57|3771.67|3768.67|3771.77|3768.77|3771.47|3768.47|0
1654733500000|2022-06-09 00:11:40|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|3771.47|3768.47|0
1654733510000|2022-06-09 00:11:50|3771.77|3768.77|3771.17|3768.17|3771.87|3768.87|3771.07|3768.07|0
1654733520000|2022-06-09 00:12:00|3771.27|3768.27|3770.87|3767.87|3771.27|3768.27|3770.87|3767.87|0
1654733530000|2022-06-09 00:12:10|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|3771.07|3768.07|0
1654733540000|2022-06-09 00:12:20|3770.77|3767.77|3770.17|3767.17|3770.77|3767.77|3770.17|3767.17|0
1654733550000|2022-06-09 00:12:30|3769.97|3766.97|3770.17|3767.17|3770.17|3767.17|3769.97|3766.97|0
1654733560000|2022-06-09 00:12:40|3770.27|3767.27|3770.17|3767.17|3770.27|3767.27|3770.17|3767.17|0
1654733570000|2022-06-09 00:12:50|3769.97|3766.97|3770.17|3767.17|3770.27|3767.27|3769.97|3766.97|0
1654733580000|2022-06-09 00:13:00|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.17|3767.17|0
1654733590000|2022-06-09 00:13:10|3770.17|3767.17|3770.37|3767.37|3770.37|3767.37|3770.17|3767.17|0
1654733600000|2022-06-09 00:13:20|3770.47|3767.47|3770.17|3767.17|3770.57|3767.57|3770.17|3767.17|0
1654733610000|2022-06-09 00:13:30|3770.37|3767.37|3770.17|3767.17|3770.37|3767.37|3770.17|3767.17|0
1654733620000|2022-06-09 00:13:40|3770.27|3767.27|3770.17|3767.17|3770.57|3767.57|3770.17|3767.17|0
1654733630000|2022-06-09 00:13:50|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|3770.37|3767.37|0
1654733650000|2022-06-09 00:14:10|3770.27|3767.27|3770.57|3767.57|3770.57|3767.57|3770.27|3767.27|0
1654733660000|2022-06-09 00:14:20|3770.77|3767.77|3770.57|3767.57|3770.77|3767.77|3770.57|3767.57|0
1654733670000|2022-06-09 00:14:30|3770.77|3767.77|3770.87|3767.87|3770.87|3767.87|3770.77|3767.77|0
1654733680000|2022-06-09 00:14:40|3770.77|3767.77|3770.77|3767.77|3770.87|3767.87|3770.77|3767.77|0
1654733690000|2022-06-09 00:14:50|3770.87|3767.87|3770.77|3767.77|3771.07|3768.07|3770.77|3767.77|0
1654733700000|2022-06-09 00:15:00|3770.87|3767.87|3771.07|3768.07|3771.27|3768.27|3770.57|3767.57|28
1654733710000|2022-06-09 00:15:10|3770.87|3767.87|3770.57|3767.57|3770.87|3767.87|3770.37|3767.37|1
1654733720000|2022-06-09 00:15:20|3770.47|3767.47|3769.77|3767.77|3770.47|3767.77|3769.27|3767.27|6
1654733730000|2022-06-09 00:15:30|3770.27|3768.27|3769.77|3767.77|3770.27|3768.27|3769.77|3767.77|2
1654733740000|2022-06-09 00:15:40|3769.27|3767.27|3768.77|3766.77|3769.27|3767.27|3768.77|3766.77|13
1654733750000|2022-06-09 00:15:50|3768.27|3766.27|3768.77|3766.77|3768.77|3766.77|3767.77|3765.77|34
1654733760000|2022-06-09 00:16:00|3768.27|3766.27|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|12
1654733770000|2022-06-09 00:16:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|114
1654733780000|2022-06-09 00:16:20|||||||||1
1654733790000|2022-06-09 00:16:30|||||||||5
1654733820000|2022-06-09 00:17:00|||||||||2
1654733840000|2022-06-09 00:17:20|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|8
1654733850000|2022-06-09 00:17:30|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654733860000|2022-06-09 00:17:40|||||||||8
1654733880000|2022-06-09 00:18:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654733890000|2022-06-09 00:18:10|||||||||2
1654733910000|2022-06-09 00:18:30|3765.27|3763.27|3765.27|3763.27|3765.77|3763.77|3765.27|3763.27|35
1654733920000|2022-06-09 00:18:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|0
1654733930000|2022-06-09 00:18:50|||||||||1
1654733940000|2022-06-09 00:19:00|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|7
1654733980000|2022-06-09 00:19:40|3767.77|3765.77|3767.27|3765.27|3767.77|3765.77|3767.27|3765.27|15
1654733990000|2022-06-09 00:19:50|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.27|3765.27|1
1654734000000|2022-06-09 00:20:00|3767.27|3765.27|3767.27|3765.27|3767.77|3765.77|3767.27|3765.27|2
1654734010000|2022-06-09 00:20:10|3766.77|3764.77|3767.27|3765.27|3767.27|3765.27|3766.77|3764.77|9
1654734020000|2022-06-09 00:20:20|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.27|3765.27|0
1654734060000|2022-06-09 00:21:00|||||||||21
1654734100000|2022-06-09 00:21:40|3768.77|3766.77|3768.27|3766.27|3768.77|3766.77|3768.27|3766.27|11
1654734110000|2022-06-09 00:21:50|3768.77|3766.77|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|1
1654734140000|2022-06-09 00:22:20|3768.77|3766.77|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|22
1654734150000|2022-06-09 00:22:30|3768.27|3766.27|3768.77|3766.77|3768.77|3766.77|3768.27|3766.27|0
1654734170000|2022-06-09 00:22:50|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|46
1654734200000|2022-06-09 00:23:20|||||||||50
1654734230000|2022-06-09 00:23:50|3770.77|3768.77|3770.77|3768.77|3770.77|3768.77|3770.77|3768.77|41
1654734240000|2022-06-09 00:24:00|||||||||1
1654734250000|2022-06-09 00:24:10|3771.77|3769.77|3770.77|3768.77|3771.77|3769.77|3770.77|3768.77|3
1654734280000|2022-06-09 00:24:40|3770.27|3768.27|3770.77|3768.77|3770.77|3768.77|3770.27|3768.27|8
1654734290000|2022-06-09 00:24:50|3770.27|3768.27|3770.27|3768.27|3770.77|3768.77|3770.27|3768.27|0
1654734300000|2022-06-09 00:25:00|3770.77|3768.77|3769.77|3767.77|3770.77|3768.77|3769.77|3767.77|4
1654734320000|2022-06-09 00:25:20|3770.27|3768.27|3770.27|3768.27|3770.27|3768.27|3770.27|3768.27|6
1654734330000|2022-06-09 00:25:30|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|0
1654734350000|2022-06-09 00:25:50|3769.27|3767.27|3769.27|3767.27|3769.27|3767.27|3769.27|3767.27|56
1654734360000|2022-06-09 00:26:00|3768.77|3766.77|3769.77|3767.77|3769.77|3767.77|3768.77|3766.77|0
1654734370000|2022-06-09 00:26:10|3768.77|3766.77|3769.27|3767.27|3769.27|3767.27|3768.77|3766.77|5
1654734390000|2022-06-09 00:26:30|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|0
1654734400000|2022-06-09 00:26:40|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|4
1654734410000|2022-06-09 00:26:50|3769.27|3767.27|3769.27|3767.27|3769.27|3767.27|3769.27|3767.27|13
1654734420000|2022-06-09 00:27:00|3769.77|3767.77|3768.77|3766.77|3769.77|3767.77|3768.77|3766.77|0
1654734440000|2022-06-09 00:27:20|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|4
1654734450000|2022-06-09 00:27:30|3768.77|3766.77|3768.77|3766.77|3769.27|3767.27|3768.77|3766.77|1
1654734460000|2022-06-09 00:27:40|3769.27|3767.27|3769.77|3767.77|3769.77|3767.77|3768.77|3766.77|0
1654734470000|2022-06-09 00:27:50|3769.27|3767.27|3769.27|3767.27|3769.77|3767.77|3769.27|3767.27|0
1654734480000|2022-06-09 00:28:00|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|0
1654734490000|2022-06-09 00:28:10|3769.27|3767.27|3768.77|3766.77|3769.27|3767.27|3768.77|3766.77|0
1654734530000|2022-06-09 00:28:50|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3
1654734570000|2022-06-09 00:29:30|3769.27|3767.27|3768.77|3766.77|3769.27|3767.27|3768.77|3766.77|10
1654734580000|2022-06-09 00:29:40|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|27
1654734590000|2022-06-09 00:29:50|||||||||4
1654734600000|2022-06-09 00:30:00|3770.27|3768.27|3770.77|3768.77|3770.77|3768.77|3770.27|3768.27|14
1654734610000|2022-06-09 00:30:10|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|2
1654734630000|2022-06-09 00:30:30|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|2
1654734640000|2022-06-09 00:30:40|3767.77|3765.77|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|3
1654734650000|2022-06-09 00:30:50|3768.27|3766.27|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|0
1654734660000|2022-06-09 00:31:00|3768.77|3766.77|3768.27|3766.27|3768.77|3766.77|3768.27|3766.27|6
1654734670000|2022-06-09 00:31:10|3768.77|3766.77|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|0
1654734680000|2022-06-09 00:31:20|3768.27|3766.27|3769.77|3767.77|3769.77|3767.77|3768.27|3766.27|0
1654734690000|2022-06-09 00:31:30|3769.27|3767.27|3768.77|3766.77|3769.27|3767.27|3768.77|3766.77|0
1654734720000|2022-06-09 00:32:00|||||||||1
1654734750000|2022-06-09 00:32:30|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3769.77|3767.77|3
1654734790000|2022-06-09 00:33:10|||||||||5
1654734890000|2022-06-09 00:34:50|||||||||11
1654734900000|2022-06-09 00:35:00|||||||||1
1654734910000|2022-06-09 00:35:10|3770.77|3768.77|3769.77|3767.77|3770.77|3768.77|3769.77|3767.77|150
1654734920000|2022-06-09 00:35:20|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|1
1654734980000|2022-06-09 00:36:20|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|2
1654734990000|2022-06-09 00:36:30|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|20
1654735000000|2022-06-09 00:36:40|3765.77|3763.77|3766.27|3764.27|3766.77|3764.77|3765.77|3763.77|35
1654735010000|2022-06-09 00:36:50|3765.77|3763.77|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|20
1654735020000|2022-06-09 00:37:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|2
1654735030000|2022-06-09 00:37:10|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|0
1654735040000|2022-06-09 00:37:20|3766.77|3764.77|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|0
1654735050000|2022-06-09 00:37:30|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3765.77|3763.77|1
1654735060000|2022-06-09 00:37:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|16
1654735070000|2022-06-09 00:37:50|3764.77|3762.77|3765.27|3763.27|3765.27|3763.27|3764.77|3762.77|19
1654735080000|2022-06-09 00:38:00|3764.77|3762.77|3765.27|3763.27|3765.77|3763.77|3764.77|3762.77|6
1654735090000|2022-06-09 00:38:10|3764.77|3762.77|3765.77|3763.77|3765.77|3763.77|3764.77|3762.77|0
1654735100000|2022-06-09 00:38:20|3765.27|3763.27|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|3
1654735110000|2022-06-09 00:38:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|2
1654735130000|2022-06-09 00:38:50|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|5
1654735140000|2022-06-09 00:39:00|3765.27|3763.27|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|1
1654735160000|2022-06-09 00:39:20|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|68
1654735170000|2022-06-09 00:39:30|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|2
1654735200000|2022-06-09 00:40:00|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|1
1654735210000|2022-06-09 00:40:10|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|15
1654735230000|2022-06-09 00:40:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|2
1654735260000|2022-06-09 00:41:00|3763.77|3761.77|3764.77|3762.77|3764.77|3762.77|3763.77|3761.77|7
1654735270000|2022-06-09 00:41:10|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|2
1654735310000|2022-06-09 00:41:50|||||||||1
1654735330000|2022-06-09 00:42:10|||||||||8
1654735350000|2022-06-09 00:42:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|86
1654735360000|2022-06-09 00:42:40|||||||||2
1654735370000|2022-06-09 00:42:50|||||||||1
1654735400000|2022-06-09 00:43:20|||||||||1
1654735440000|2022-06-09 00:44:00|3763.27|3761.27|3763.27|3761.27|3763.27|3761.27|3763.27|3761.27|33
1654735450000|2022-06-09 00:44:10|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|17
1654735460000|2022-06-09 00:44:20|3763.27|3761.27|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|10
1654735470000|2022-06-09 00:44:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|11
1654735480000|2022-06-09 00:44:40|3763.27|3761.27|3763.27|3761.27|3763.27|3761.27|3763.27|3761.27|11
1654735490000|2022-06-09 00:44:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3762.77|3760.77|39
1654735500000|2022-06-09 00:45:00|3763.27|3761.27|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|15
1654735520000|2022-06-09 00:45:20|||||||||16
1654735530000|2022-06-09 00:45:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|24
1654735540000|2022-06-09 00:45:40|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3
1654735550000|2022-06-09 00:45:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|0
1654735560000|2022-06-09 00:46:00|||||||||19
1654735570000|2022-06-09 00:46:10|3764.77|3762.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|6
1654735580000|2022-06-09 00:46:20|||||||||38
1654735590000|2022-06-09 00:46:30|||||||||6
1654735620000|2022-06-09 00:47:00|3762.77|3760.77|3763.77|3761.77|3764.77|3762.77|3762.77|3760.77|59
1654735650000|2022-06-09 00:47:30|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|3
1654735660000|2022-06-09 00:47:40|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654735670000|2022-06-09 00:47:50|||||||||2
1654735680000|2022-06-09 00:48:00|||||||||1
1654735750000|2022-06-09 00:49:10|||||||||1
1654735800000|2022-06-09 00:50:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|9
1654735810000|2022-06-09 00:50:10|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|3
1654735890000|2022-06-09 00:51:30|||||||||26
1654735900000|2022-06-09 00:51:40|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|5
1654735910000|2022-06-09 00:51:50|3764.77|3762.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|0
1654735920000|2022-06-09 00:52:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|15
1654735960000|2022-06-09 00:52:40|3765.77|3763.77|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|8
1654735970000|2022-06-09 00:52:50|||||||||3
1654736000000|2022-06-09 00:53:20|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|20
1654736030000|2022-06-09 00:53:50|||||||||1
1654736040000|2022-06-09 00:54:00|3764.27|3762.27|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|3
1654736160000|2022-06-09 00:56:00|3764.77|3762.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|10
1654736180000|2022-06-09 00:56:20|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|4
1654736220000|2022-06-09 00:57:00|||||||||8
1654736230000|2022-06-09 00:57:10|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|1
1654736240000|2022-06-09 00:57:20|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|12
1654736280000|2022-06-09 00:58:00|||||||||2
1654736300000|2022-06-09 00:58:20|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|1
1654736340000|2022-06-09 00:59:00|||||||||1
1654736350000|2022-06-09 00:59:10|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|16
1654736390000|2022-06-09 00:59:50|3762.27|3760.27|3761.77|3759.77|3762.77|3760.77|3761.77|3759.77|7
1654736400000|2022-06-09 01:00:00|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|11
1654736410000|2022-06-09 01:00:10|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3
1654736420000|2022-06-09 01:00:20|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|2
1654736430000|2022-06-09 01:00:30|||||||||2
1654736460000|2022-06-09 01:01:00|3761.27|3759.27|3761.27|3759.27|3761.27|3759.27|3761.27|3759.27|21
1654736470000|2022-06-09 01:01:10|3760.77|3758.77|3761.77|3759.77|3761.77|3759.77|3760.77|3758.77|4
1654736490000|2022-06-09 01:01:30|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|13
1654736500000|2022-06-09 01:01:40|3762.77|3760.77|3761.77|3759.77|3762.77|3760.77|3761.77|3759.77|0
1654736520000|2022-06-09 01:02:00|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|5
1654736560000|2022-06-09 01:02:40|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3
1654736610000|2022-06-09 01:03:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|24
1654736620000|2022-06-09 01:03:40|||||||||1
1654736630000|2022-06-09 01:03:50|||||||||2
1654736690000|2022-06-09 01:04:50|||||||||1
1654736720000|2022-06-09 01:05:20|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|34
1654736730000|2022-06-09 01:05:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|0
1654736770000|2022-06-09 01:06:10|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|5
1654736780000|2022-06-09 01:06:20|||||||||1
1654736810000|2022-06-09 01:06:50|3762.77|3760.77|3762.27|3760.27|3762.77|3760.77|3762.27|3760.27|9
1654736820000|2022-06-09 01:07:00|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|0
1654736870000|2022-06-09 01:07:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|6
1654736900000|2022-06-09 01:08:20|||||||||1
1654736910000|2022-06-09 01:08:30|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654736930000|2022-06-09 01:08:50|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|0
1654736940000|2022-06-09 01:09:00|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|0
1654736970000|2022-06-09 01:09:30|||||||||2
1654736980000|2022-06-09 01:09:40|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|0
1654737000000|2022-06-09 01:10:00|3763.77|3761.77|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|2
1654737010000|2022-06-09 01:10:10|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|2
1654737030000|2022-06-09 01:10:30|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|11
1654737040000|2022-06-09 01:10:40|||||||||18
1654737050000|2022-06-09 01:10:50|||||||||4
1654737090000|2022-06-09 01:11:30|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|5
1654737110000|2022-06-09 01:11:50|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654737120000|2022-06-09 01:12:00|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|1
1654737140000|2022-06-09 01:12:20|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|21
1654737160000|2022-06-09 01:12:40|3764.77|3762.77|3765.27|3763.27|3765.27|3763.27|3764.77|3762.77|1
1654737170000|2022-06-09 01:12:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|0
1654737200000|2022-06-09 01:13:20|3766.77|3764.77|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|20
1654737220000|2022-06-09 01:13:40|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|16
1654737230000|2022-06-09 01:13:50|||||||||8
1654737250000|2022-06-09 01:14:10|||||||||94
1654737260000|2022-06-09 01:14:20|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|1
1654737270000|2022-06-09 01:14:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|0
1654737280000|2022-06-09 01:14:40|||||||||2
1654737290000|2022-06-09 01:14:50|||||||||3
1654737300000|2022-06-09 01:15:00|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|41
1654737310000|2022-06-09 01:15:10|||||||||3
1654737320000|2022-06-09 01:15:20|||||||||2
1654737330000|2022-06-09 01:15:30|||||||||3
1654737340000|2022-06-09 01:15:40|||||||||78
1654737350000|2022-06-09 01:15:50|||||||||67
1654737360000|2022-06-09 01:16:00|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|3766.77|3764.77|7
1654737370000|2022-06-09 01:16:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654737420000|2022-06-09 01:17:00|||||||||2
1654737430000|2022-06-09 01:17:10|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|3766.77|3764.77|9
1654737440000|2022-06-09 01:17:20|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654737460000|2022-06-09 01:17:40|||||||||1
1654737470000|2022-06-09 01:17:50|3765.77|3763.77|3766.77|3764.77|3766.77|3764.77|3765.77|3763.77|49
1654737480000|2022-06-09 01:18:00|3765.77|3763.77|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|2
1654737500000|2022-06-09 01:18:20|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3
1654737520000|2022-06-09 01:18:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|17
1654737540000|2022-06-09 01:19:00|||||||||1
1654737550000|2022-06-09 01:19:10|||||||||2
1654737570000|2022-06-09 01:19:30|||||||||3
1654737580000|2022-06-09 01:19:40|||||||||2
1654737590000|2022-06-09 01:19:50|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|58
1654737600000|2022-06-09 01:20:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|2
1654737610000|2022-06-09 01:20:10|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|2
1654737620000|2022-06-09 01:20:20|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|0
1654737670000|2022-06-09 01:21:10|||||||||3
1654737680000|2022-06-09 01:21:20|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|59
1654737750000|2022-06-09 01:22:30|||||||||1
1654737760000|2022-06-09 01:22:40|||||||||27
1654737820000|2022-06-09 01:23:40|||||||||1
1654737830000|2022-06-09 01:23:50|||||||||2
1654737850000|2022-06-09 01:24:10|||||||||4
1654737860000|2022-06-09 01:24:20|||||||||15
1654737920000|2022-06-09 01:25:20|||||||||2
1654737930000|2022-06-09 01:25:30|||||||||2
1654737940000|2022-06-09 01:25:40|||||||||3
1654737950000|2022-06-09 01:25:50|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|20
1654737960000|2022-06-09 01:26:00|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|17
1654737980000|2022-06-09 01:26:20|||||||||2
1654738020000|2022-06-09 01:27:00|||||||||1
1654738030000|2022-06-09 01:27:10|||||||||4
1654738040000|2022-06-09 01:27:20|||||||||58
1654738050000|2022-06-09 01:27:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|21
1654738060000|2022-06-09 01:27:40|3763.77|3761.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|26
1654738070000|2022-06-09 01:27:50|3763.77|3761.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|26
1654738120000|2022-06-09 01:28:40|||||||||1
1654738130000|2022-06-09 01:28:50|||||||||14
1654738150000|2022-06-09 01:29:10|||||||||51
1654738160000|2022-06-09 01:29:20|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|2
1654738180000|2022-06-09 01:29:40|||||||||1
1654738190000|2022-06-09 01:29:50|||||||||5
1654738210000|2022-06-09 01:30:10|||||||||7
1654738220000|2022-06-09 01:30:20|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|8
1654738250000|2022-06-09 01:30:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|5
1654738260000|2022-06-09 01:31:00|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|23
1654738390000|2022-06-09 01:33:10|||||||||1
1654738400000|2022-06-09 01:33:20|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|31
1654738420000|2022-06-09 01:33:40|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|8
1654738440000|2022-06-09 01:34:00|3763.77|3761.77|3764.77|3762.77|3764.77|3762.77|3763.77|3761.77|3
1654738480000|2022-06-09 01:34:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|16
1654738490000|2022-06-09 01:34:50|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|27
1654738500000|2022-06-09 01:35:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|1
1654738510000|2022-06-09 01:35:10|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654738530000|2022-06-09 01:35:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|35
1654738540000|2022-06-09 01:35:40|3765.27|3763.27|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|1
1654738550000|2022-06-09 01:35:50|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|8
1654738560000|2022-06-09 01:36:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3763.77|3761.77|6
1654738570000|2022-06-09 01:36:10|3765.27|3763.27|3765.27|3763.27|3765.77|3763.77|3764.77|3762.77|2
1654738580000|2022-06-09 01:36:20|3765.77|3763.77|3765.27|3763.27|3765.77|3763.77|3765.27|3763.27|0
1654738590000|2022-06-09 01:36:30|3765.77|3763.77|3765.27|3763.27|3765.77|3763.77|3765.27|3763.27|0
1654738600000|2022-06-09 01:36:40|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|0
1654738620000|2022-06-09 01:37:00|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|3
1654738700000|2022-06-09 01:38:20|||||||||20
1654738720000|2022-06-09 01:38:40|3762.77|3760.77|3761.77|3759.77|3762.77|3760.77|3760.77|3758.77|91
1654738730000|2022-06-09 01:38:50|3761.27|3759.27|3761.77|3759.77|3761.77|3759.77|3761.27|3759.27|0
1654738740000|2022-06-09 01:39:00|3761.27|3759.27|3761.77|3759.77|3761.77|3759.77|3761.27|3759.27|2
1654738750000|2022-06-09 01:39:10|3761.27|3759.27|3760.77|3758.77|3761.77|3759.77|3760.77|3758.77|11
1654738760000|2022-06-09 01:39:20|3761.27|3759.27|3761.27|3759.27|3761.27|3759.27|3761.27|3759.27|10
1654738770000|2022-06-09 01:39:30|3761.77|3759.77|3760.77|3758.77|3761.77|3759.77|3760.77|3758.77|0
1654738790000|2022-06-09 01:39:50|3760.27|3758.27|3760.27|3758.27|3760.77|3758.77|3759.77|3757.77|49
1654738800000|2022-06-09 01:40:00|3759.77|3757.77|3760.77|3758.77|3760.77|3758.77|3759.77|3757.77|1
1654738830000|2022-06-09 01:40:30|3760.27|3758.27|3760.77|3758.77|3760.77|3758.77|3760.27|3758.27|0
1654738860000|2022-06-09 01:41:00|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|15
1654738890000|2022-06-09 01:41:30|3762.77|3760.77|3761.77|3759.77|3762.77|3760.77|3761.77|3759.77|17
1654738910000|2022-06-09 01:41:50|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|0
1654738920000|2022-06-09 01:42:00|3761.77|3759.77|3762.27|3760.27|3762.77|3760.77|3761.77|3759.77|3
1654738930000|2022-06-09 01:42:10|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|0
1654738940000|2022-06-09 01:42:20|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|61
1654738950000|2022-06-09 01:42:30|3761.77|3759.77|3762.77|3760.77|3762.77|3760.77|3761.77|3759.77|1
1654738960000|2022-06-09 01:42:40|||||||||1
1654738970000|2022-06-09 01:42:50|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|5
1654738990000|2022-06-09 01:43:10|3760.77|3758.77|3761.77|3759.77|3761.77|3759.77|3760.77|3758.77|7
1654739010000|2022-06-09 01:43:30|||||||||1
1654739020000|2022-06-09 01:43:40|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|54
1654739030000|2022-06-09 01:43:50|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3761.77|3759.77|0
1654739040000|2022-06-09 01:44:00|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|20
1654739050000|2022-06-09 01:44:10|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3
1654739060000|2022-06-09 01:44:20|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|0
1654739070000|2022-06-09 01:44:30|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|21
1654739090000|2022-06-09 01:44:50|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|0
1654739110000|2022-06-09 01:45:10|||||||||1
1654739130000|2022-06-09 01:45:30|||||||||20
1654739150000|2022-06-09 01:45:50|3761.27|3759.27|3760.77|3758.77|3761.27|3759.27|3760.77|3758.77|32
1654739160000|2022-06-09 01:46:00|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|27
1654739200000|2022-06-09 01:46:40|||||||||2
1654739210000|2022-06-09 01:46:50|3760.77|3758.77|3761.77|3759.77|3761.77|3759.77|3760.77|3758.77|18
1654739250000|2022-06-09 01:47:30|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|8
1654739270000|2022-06-09 01:47:50|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|21
1654739280000|2022-06-09 01:48:00|||||||||17
1654739290000|2022-06-09 01:48:10|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|6
1654739300000|2022-06-09 01:48:20|3761.77|3759.77|3760.77|3758.77|3761.77|3759.77|3760.77|3758.77|14
1654739350000|2022-06-09 01:49:10|3761.27|3759.27|3761.77|3759.77|3761.77|3759.77|3761.27|3759.27|4
1654739360000|2022-06-09 01:49:20|3760.77|3758.77|3760.77|3758.77|3761.77|3759.77|3760.77|3758.77|1
1654739370000|2022-06-09 01:49:30|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|4
1654739400000|2022-06-09 01:50:00|3762.77|3760.77|3762.27|3760.27|3762.77|3760.77|3761.77|3759.77|84
1654739410000|2022-06-09 01:50:10|3761.77|3759.77|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|0
1654739420000|2022-06-09 01:50:20|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3761.77|3759.77|2
1654739440000|2022-06-09 01:50:40|||||||||3
1654739450000|2022-06-09 01:50:50|||||||||5
1654739460000|2022-06-09 01:51:00|3762.27|3760.27|3762.27|3760.27|3762.77|3760.77|3761.77|3759.77|11
1654739470000|2022-06-09 01:51:10|3761.77|3759.77|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|0
1654739480000|2022-06-09 01:51:20|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|0
1654739490000|2022-06-09 01:51:30|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|2
1654739530000|2022-06-09 01:52:10|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|57
1654739540000|2022-06-09 01:52:20|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|4
1654739550000|2022-06-09 01:52:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|5
1654739590000|2022-06-09 01:53:10|3763.77|3761.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|2
1654739620000|2022-06-09 01:53:40|3763.27|3761.27|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|0
1654739640000|2022-06-09 01:54:00|3763.27|3761.27|3763.27|3761.27|3763.27|3761.27|3762.77|3760.77|0
1654739650000|2022-06-09 01:54:10|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|1
1654739710000|2022-06-09 01:55:10|3763.77|3761.77|3763.27|3761.27|3763.77|3761.77|3763.27|3761.27|3
1654739720000|2022-06-09 01:55:20|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|0
1654739730000|2022-06-09 01:55:30|3763.27|3761.27|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|0
1654739740000|2022-06-09 01:55:40|3763.27|3761.27|3763.27|3761.27|3763.77|3761.77|3762.77|3760.77|28
1654739750000|2022-06-09 01:55:50|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|0
1654739840000|2022-06-09 01:57:20|3763.77|3761.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|9
1654739880000|2022-06-09 01:58:00|||||||||1
1654739900000|2022-06-09 01:58:20|3761.77|3759.77|3762.27|3760.27|3762.77|3760.77|3761.77|3759.77|56
1654739910000|2022-06-09 01:58:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|0
1654739920000|2022-06-09 01:58:40|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|0
1654739940000|2022-06-09 01:59:00|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|0
1654740000000|2022-06-09 02:00:00|||||||||2
1654740030000|2022-06-09 02:00:30|3763.27|3761.27|3762.77|3760.77|3763.27|3761.27|3762.77|3760.77|7
1654740060000|2022-06-09 02:01:00|3763.27|3761.27|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|0
1654740070000|2022-06-09 02:01:10|3762.77|3760.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|5
1654740110000|2022-06-09 02:01:50|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|2
1654740120000|2022-06-09 02:02:00|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|7
1654740180000|2022-06-09 02:03:00|3763.77|3761.77|3763.27|3761.27|3763.77|3761.77|3763.27|3761.27|3
1654740190000|2022-06-09 02:03:10|3763.77|3761.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|4
1654740260000|2022-06-09 02:04:20|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|2
1654740270000|2022-06-09 02:04:30|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|0
1654740300000|2022-06-09 02:05:00|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|24
1654740310000|2022-06-09 02:05:10|3763.27|3761.27|3763.77|3761.77|3763.77|3761.77|3763.27|3761.27|1
1654740420000|2022-06-09 02:07:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3
1654740430000|2022-06-09 02:07:10|3763.77|3761.77|3764.27|3762.27|3764.77|3762.77|3763.77|3761.77|7
1654740440000|2022-06-09 02:07:20|3764.77|3762.77|3764.27|3762.27|3764.77|3762.77|3764.27|3762.27|0
1654740450000|2022-06-09 02:07:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654740460000|2022-06-09 02:07:40|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654740470000|2022-06-09 02:07:50|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654740530000|2022-06-09 02:08:50|3765.77|3763.77|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|3
1654740600000|2022-06-09 02:10:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|2
1654740640000|2022-06-09 02:10:40|3765.27|3763.27|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|23
1654740660000|2022-06-09 02:11:00|3765.27|3763.27|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|12
1654740700000|2022-06-09 02:11:40|||||||||1
1654740720000|2022-06-09 02:12:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|4
1654740730000|2022-06-09 02:12:10|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|1
1654740750000|2022-06-09 02:12:30|3765.77|3763.77|3765.27|3763.27|3765.77|3763.77|3765.27|3763.27|1
1654740760000|2022-06-09 02:12:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3764.77|3762.77|3
1654740830000|2022-06-09 02:13:50|||||||||30
1654740840000|2022-06-09 02:14:00|||||||||25
1654740860000|2022-06-09 02:14:20|||||||||1
1654740900000|2022-06-09 02:15:00|||||||||1
1654740930000|2022-06-09 02:15:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|2
1654740950000|2022-06-09 02:15:50|||||||||1
1654740980000|2022-06-09 02:16:20|3763.77|3761.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|22
1654741000000|2022-06-09 02:16:40|3764.77|3762.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|6
1654741040000|2022-06-09 02:17:20|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3
1654741080000|2022-06-09 02:18:00|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|19
1654741160000|2022-06-09 02:19:20|||||||||2
1654741220000|2022-06-09 02:20:20|||||||||1
1654741250000|2022-06-09 02:20:50|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|15
1654741260000|2022-06-09 02:21:00|||||||||32
1654741300000|2022-06-09 02:21:40|||||||||1
1654741340000|2022-06-09 02:22:20|3763.77|3761.77|3762.77|3760.77|3763.77|3761.77|3762.77|3760.77|6
1654741420000|2022-06-09 02:23:40|3761.77|3759.77|3762.77|3760.77|3762.77|3760.77|3761.77|3759.77|31
1654741470000|2022-06-09 02:24:30|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3
1654741480000|2022-06-09 02:24:40|||||||||1
1654741570000|2022-06-09 02:26:10|||||||||1
1654741660000|2022-06-09 02:27:40|||||||||1
1654741710000|2022-06-09 02:28:30|||||||||1
1654741740000|2022-06-09 02:29:00|||||||||1
1654741750000|2022-06-09 02:29:10|3762.77|3760.77|3761.77|3759.77|3762.77|3760.77|3761.77|3759.77|33
1654741810000|2022-06-09 02:30:10|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|11
1654741870000|2022-06-09 02:31:10|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|7
1654741910000|2022-06-09 02:31:50|||||||||8
1654741920000|2022-06-09 02:32:00|||||||||3
1654741930000|2022-06-09 02:32:10|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|4
1654742030000|2022-06-09 02:33:50|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|34
1654742100000|2022-06-09 02:35:00|||||||||1
1654742140000|2022-06-09 02:35:40|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|4
1654742150000|2022-06-09 02:35:50|||||||||7
1654742160000|2022-06-09 02:36:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|41
1654742200000|2022-06-09 02:36:40|||||||||2
1654742280000|2022-06-09 02:38:00|||||||||1
1654742340000|2022-06-09 02:39:00|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|2
1654742360000|2022-06-09 02:39:20|||||||||1
1654742380000|2022-06-09 02:39:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|25
1654742400000|2022-06-09 02:40:00|||||||||1
1654742500000|2022-06-09 02:41:40|||||||||9
1654742510000|2022-06-09 02:41:50|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|124
1654742520000|2022-06-09 02:42:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|28
1654742540000|2022-06-09 02:42:20|3765.27|3763.27|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|0
1654742550000|2022-06-09 02:42:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|2
1654742570000|2022-06-09 02:42:50|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|4
1654742630000|2022-06-09 02:43:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|103
1654742640000|2022-06-09 02:44:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|13
1654742780000|2022-06-09 02:46:20|||||||||60
1654742800000|2022-06-09 02:46:40|||||||||1
1654742810000|2022-06-09 02:46:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|23
1654742820000|2022-06-09 02:47:00|||||||||1
1654742850000|2022-06-09 02:47:30|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|1
1654742940000|2022-06-09 02:49:00|||||||||1
1654742950000|2022-06-09 02:49:10|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|4
1654742980000|2022-06-09 02:49:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|10
1654743000000|2022-06-09 02:50:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|10
1654743060000|2022-06-09 02:51:00|||||||||2
1654743110000|2022-06-09 02:51:50|3765.27|3763.27|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|6
1654743150000|2022-06-09 02:52:30|||||||||1
1654743160000|2022-06-09 02:52:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|7
1654743280000|2022-06-09 02:54:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3
1654743350000|2022-06-09 02:55:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|25
1654743370000|2022-06-09 02:56:10|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|7
1654743380000|2022-06-09 02:56:20|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3
1654743420000|2022-06-09 02:57:00|||||||||1
1654743470000|2022-06-09 02:57:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|5
1654743510000|2022-06-09 02:58:30|||||||||17
1654743550000|2022-06-09 02:59:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|9
1654743560000|2022-06-09 02:59:20|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|1
1654743570000|2022-06-09 02:59:30|3765.77|3763.77|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654743590000|2022-06-09 02:59:50|||||||||2
1654743600000|2022-06-09 03:00:00|||||||||1
1654743610000|2022-06-09 03:00:10|3766.77|3764.77|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|3
1654743640000|2022-06-09 03:00:40|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|1
1654743650000|2022-06-09 03:00:50|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|14
1654743720000|2022-06-09 03:02:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654743730000|2022-06-09 03:02:10|3766.27|3764.27|3766.27|3764.27|3766.77|3764.77|3766.27|3764.27|0
1654743740000|2022-06-09 03:02:20|3765.77|3763.77|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|0
1654743750000|2022-06-09 03:02:30|3765.77|3763.77|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|0
1654743760000|2022-06-09 03:02:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|1
1654743770000|2022-06-09 03:02:50|||||||||1
1654743820000|2022-06-09 03:03:40|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|7
1654743890000|2022-06-09 03:04:50|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|10
1654743990000|2022-06-09 03:06:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|5
1654744090000|2022-06-09 03:08:10|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654744100000|2022-06-09 03:08:20|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654744340000|2022-06-09 03:12:20|||||||||1
1654744540000|2022-06-09 03:15:40|3764.77|3762.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|54
1654744570000|2022-06-09 03:16:10|||||||||17
1654744580000|2022-06-09 03:16:20|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|4
1654744620000|2022-06-09 03:17:00|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|21
1654744740000|2022-06-09 03:19:00|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654744800000|2022-06-09 03:20:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3
1654744860000|2022-06-09 03:21:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|12
1654744920000|2022-06-09 03:22:00|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654744950000|2022-06-09 03:22:30|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|8
1654744970000|2022-06-09 03:22:50|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654744980000|2022-06-09 03:23:00|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|5
1654745010000|2022-06-09 03:23:30|3764.27|3762.27|3764.27|3762.27|3764.77|3762.77|3764.27|3762.27|21
1654745020000|2022-06-09 03:23:40|3764.77|3762.77|3764.27|3762.27|3764.77|3762.77|3764.27|3762.27|0
1654745030000|2022-06-09 03:23:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|4
1654745040000|2022-06-09 03:24:00|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|0
1654745050000|2022-06-09 03:24:10|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|0
1654745070000|2022-06-09 03:24:30|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654745080000|2022-06-09 03:24:40|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654745090000|2022-06-09 03:24:50|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654745120000|2022-06-09 03:25:20|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|8
1654745130000|2022-06-09 03:25:30|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654745200000|2022-06-09 03:26:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|1
1654745210000|2022-06-09 03:26:50|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|1
1654745560000|2022-06-09 03:32:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|4
1654745600000|2022-06-09 03:33:20|||||||||21
1654745620000|2022-06-09 03:33:40|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|1
1654745630000|2022-06-09 03:33:50|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|0
1654745670000|2022-06-09 03:34:30|||||||||1
1654745730000|2022-06-09 03:35:30|||||||||2
1654745810000|2022-06-09 03:36:50|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3764.77|3762.77|4
1654745820000|2022-06-09 03:37:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|0
1654745890000|2022-06-09 03:38:10|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|16
1654745950000|2022-06-09 03:39:10|||||||||1
1654745970000|2022-06-09 03:39:30|||||||||1
1654746060000|2022-06-09 03:41:00|||||||||21
1654746120000|2022-06-09 03:42:00|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|21
1654746130000|2022-06-09 03:42:10|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|7
1654746140000|2022-06-09 03:42:20|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654746200000|2022-06-09 03:43:20|||||||||2
1654746230000|2022-06-09 03:43:50|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3763.77|3761.77|38
1654746270000|2022-06-09 03:44:30|||||||||6
1654746390000|2022-06-09 03:46:30|||||||||1
1654746530000|2022-06-09 03:48:50|||||||||16
1654746540000|2022-06-09 03:49:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|10
1654746610000|2022-06-09 03:50:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|16
1654746690000|2022-06-09 03:51:30|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|51
1654746740000|2022-06-09 03:52:20|||||||||2
1654746780000|2022-06-09 03:53:00|||||||||9
1654746800000|2022-06-09 03:53:20|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|1
1654746810000|2022-06-09 03:53:30|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654746910000|2022-06-09 03:55:10|||||||||5
1654746980000|2022-06-09 03:56:20|||||||||1
1654747110000|2022-06-09 03:58:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|7
1654747120000|2022-06-09 03:58:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|22
1654747160000|2022-06-09 03:59:20|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|6
1654747170000|2022-06-09 03:59:30|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|1
1654747180000|2022-06-09 03:59:40|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3
1654747190000|2022-06-09 03:59:50|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654747210000|2022-06-09 04:00:10|||||||||1
1654747220000|2022-06-09 04:00:20|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654747230000|2022-06-09 04:00:30|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|0
1654747250000|2022-06-09 04:00:50|3766.77|3764.77|3766.27|3764.27|3766.77|3764.77|3766.27|3764.27|0
1654747260000|2022-06-09 04:01:00|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654747270000|2022-06-09 04:01:10|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|0
1654747280000|2022-06-09 04:01:20|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654747320000|2022-06-09 04:02:00|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654747370000|2022-06-09 04:02:50|||||||||2
1654747380000|2022-06-09 04:03:00|3767.77|3765.77|3767.27|3765.27|3767.77|3765.77|3767.27|3765.27|14
1654747390000|2022-06-09 04:03:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654747430000|2022-06-09 04:03:50|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|0
1654747450000|2022-06-09 04:04:10|3767.77|3765.77|3767.27|3765.27|3767.77|3765.77|3767.27|3765.27|0
1654747460000|2022-06-09 04:04:20|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654747620000|2022-06-09 04:07:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|7
1654747630000|2022-06-09 04:07:10|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654747640000|2022-06-09 04:07:20|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654747700000|2022-06-09 04:08:20|||||||||1
1654747710000|2022-06-09 04:08:30|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654747790000|2022-06-09 04:09:50|||||||||3
1654747850000|2022-06-09 04:10:50|||||||||5
1654747900000|2022-06-09 04:11:40|||||||||1
1654747920000|2022-06-09 04:12:00|||||||||2
1654747980000|2022-06-09 04:13:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654747990000|2022-06-09 04:13:10|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|5
1654748010000|2022-06-09 04:13:30|||||||||2
1654748070000|2022-06-09 04:14:30|||||||||5
1654748090000|2022-06-09 04:14:50|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|0
1654748100000|2022-06-09 04:15:00|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654748110000|2022-06-09 04:15:10|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|29
1654748240000|2022-06-09 04:17:20|||||||||3
1654748260000|2022-06-09 04:17:40|||||||||1
1654748380000|2022-06-09 04:19:40|||||||||1
1654748430000|2022-06-09 04:20:30|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|1
1654748490000|2022-06-09 04:21:30|||||||||34
1654748540000|2022-06-09 04:22:20|||||||||5
1654748570000|2022-06-09 04:22:50|||||||||7
1654748620000|2022-06-09 04:23:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|35
1654748630000|2022-06-09 04:23:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|19
1654748680000|2022-06-09 04:24:40|||||||||7
1654748870000|2022-06-09 04:27:50|||||||||2
1654748890000|2022-06-09 04:28:10|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|39
1654748900000|2022-06-09 04:28:20|||||||||4
1654748960000|2022-06-09 04:29:20|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|28
1654748970000|2022-06-09 04:29:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|44
1654749000000|2022-06-09 04:30:00|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|26
1654749040000|2022-06-09 04:30:40|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|32
1654749050000|2022-06-09 04:30:50|3764.77|3762.77|3765.77|3763.77|3765.77|3763.77|3764.77|3762.77|2
1654749150000|2022-06-09 04:32:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|1
1654749180000|2022-06-09 04:33:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|9
1654749190000|2022-06-09 04:33:10|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|20
1654749200000|2022-06-09 04:33:20|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|0
1654749240000|2022-06-09 04:34:00|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|40
1654749250000|2022-06-09 04:34:10|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|0
1654749260000|2022-06-09 04:34:20|||||||||1
1654749280000|2022-06-09 04:34:40|||||||||1
1654749290000|2022-06-09 04:34:50|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|0
1654749300000|2022-06-09 04:35:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|17
1654749320000|2022-06-09 04:35:20|||||||||2
1654749340000|2022-06-09 04:35:40|||||||||11
1654749440000|2022-06-09 04:37:20|||||||||100
1654749480000|2022-06-09 04:38:00|3765.27|3763.27|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|36
1654749490000|2022-06-09 04:38:10|||||||||100
1654749620000|2022-06-09 04:40:20|||||||||1
1654749690000|2022-06-09 04:41:30|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|27
1654749700000|2022-06-09 04:41:40|||||||||5
1654749720000|2022-06-09 04:42:00|||||||||1
1654749760000|2022-06-09 04:42:40|||||||||13
1654749820000|2022-06-09 04:43:40|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|8
1654749830000|2022-06-09 04:43:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|41
1654749840000|2022-06-09 04:44:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|37
1654749950000|2022-06-09 04:45:50|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|90
1654749960000|2022-06-09 04:46:00|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|7
1654749970000|2022-06-09 04:46:10|3764.77|3762.77|3764.27|3762.27|3764.77|3762.77|3764.27|3762.27|8
1654749980000|2022-06-09 04:46:20|3763.77|3761.77|3764.77|3762.77|3764.77|3762.77|3763.77|3761.77|1
1654749990000|2022-06-09 04:46:30|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|1
1654750000000|2022-06-09 04:46:40|3764.77|3762.77|3763.77|3761.77|3764.77|3762.77|3763.77|3761.77|0
1654750070000|2022-06-09 04:47:50|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654750130000|2022-06-09 04:48:50|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|1
1654750250000|2022-06-09 04:50:50|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|3765.27|3763.27|5
1654750260000|2022-06-09 04:51:00|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|0
1654750510000|2022-06-09 04:55:10|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|1
1654750520000|2022-06-09 04:55:20|3765.77|3763.77|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654750720000|2022-06-09 04:58:40|||||||||40
1654750740000|2022-06-09 04:59:00|||||||||20
1654750780000|2022-06-09 04:59:40|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|51
1654750790000|2022-06-09 04:59:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|47
1654750800000|2022-06-09 05:00:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|6
1654750820000|2022-06-09 05:00:20|3765.27|3763.27|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|6
1654750830000|2022-06-09 05:00:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|2
1654750870000|2022-06-09 05:01:10|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|4
1654750890000|2022-06-09 05:01:30|3765.27|3763.27|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|13
1654750900000|2022-06-09 05:01:40|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|0
1654750930000|2022-06-09 05:02:10|||||||||1
1654750940000|2022-06-09 05:02:20|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|23
1654750960000|2022-06-09 05:02:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|34
1654750980000|2022-06-09 05:03:00|3764.77|3762.77|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|2
1654750990000|2022-06-09 05:03:10|3765.27|3763.27|3764.77|3762.77|3765.27|3763.27|3764.77|3762.77|0
1654751010000|2022-06-09 05:03:30|||||||||50
1654751020000|2022-06-09 05:03:40|||||||||50
1654751030000|2022-06-09 05:03:50|||||||||150
1654751040000|2022-06-09 05:04:00|||||||||40
1654751090000|2022-06-09 05:04:50|3765.27|3763.27|3765.77|3763.77|3765.77|3763.77|3765.27|3763.27|5
1654751110000|2022-06-09 05:05:10|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|18
1654751120000|2022-06-09 05:05:20|||||||||2
1654751130000|2022-06-09 05:05:30|||||||||1
1654751150000|2022-06-09 05:05:50|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3765.77|3763.77|3
1654751170000|2022-06-09 05:06:10|3767.27|3765.27|3767.77|3765.77|3767.77|3765.77|3766.77|3764.77|116
1654751210000|2022-06-09 05:06:50|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|92
1654751220000|2022-06-09 05:07:00|3767.77|3765.77|3768.27|3766.27|3768.27|3766.27|3767.77|3765.77|21
1654751230000|2022-06-09 05:07:10|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|1
1654751250000|2022-06-09 05:07:30|3768.27|3766.27|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|0
1654751270000|2022-06-09 05:07:50|3768.27|3766.27|3768.77|3766.77|3768.77|3766.77|3768.27|3766.27|2
1654751280000|2022-06-09 05:08:00|3767.77|3765.77|3768.27|3766.27|3768.27|3766.27|3767.77|3765.77|98
1654751290000|2022-06-09 05:08:10|3767.77|3765.77|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|0
1654751300000|2022-06-09 05:08:20|3768.27|3766.27|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|0
1654751320000|2022-06-09 05:08:40|3768.27|3766.27|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|6
1654751330000|2022-06-09 05:08:50|3768.27|3766.27|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|6
1654751340000|2022-06-09 05:09:00|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|2
1654751380000|2022-06-09 05:09:40|3767.77|3765.77|3768.27|3766.27|3768.27|3766.27|3767.77|3765.77|2
1654751390000|2022-06-09 05:09:50|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|0
1654751420000|2022-06-09 05:10:20|3767.77|3765.77|3768.27|3766.27|3768.77|3766.77|3767.77|3765.77|67
1654751430000|2022-06-09 05:10:30|3768.77|3766.77|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|0
1654751450000|2022-06-09 05:10:50|3768.27|3766.27|3768.77|3766.77|3768.77|3766.77|3768.27|3766.27|3
1654751480000|2022-06-09 05:11:20|||||||||1
1654751500000|2022-06-09 05:11:40|||||||||50
1654751550000|2022-06-09 05:12:30|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|18
1654751560000|2022-06-09 05:12:40|||||||||75
1654751570000|2022-06-09 05:12:50|||||||||1
1654751630000|2022-06-09 05:13:50|||||||||2
1654751680000|2022-06-09 05:14:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|53
1654751690000|2022-06-09 05:14:50|3767.77|3765.77|3766.77|3764.77|3767.77|3765.77|3766.77|3764.77|54
1654751700000|2022-06-09 05:15:00|||||||||79
1654751740000|2022-06-09 05:15:40|||||||||10
1654751750000|2022-06-09 05:15:50|||||||||30
1654751760000|2022-06-09 05:16:00|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|46
1654751770000|2022-06-09 05:16:10|||||||||5
1654751780000|2022-06-09 05:16:20|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|9
1654751840000|2022-06-09 05:17:20|||||||||1
1654751860000|2022-06-09 05:17:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|22
1654751870000|2022-06-09 05:17:50|3766.27|3764.27|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|11
1654751880000|2022-06-09 05:18:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|4
1654751890000|2022-06-09 05:18:10|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|0
1654751920000|2022-06-09 05:18:40|3765.77|3763.77|3766.27|3764.27|3766.77|3764.77|3765.77|3763.77|2
1654751930000|2022-06-09 05:18:50|3766.77|3764.77|3766.27|3764.27|3766.77|3764.77|3766.27|3764.27|0
1654751940000|2022-06-09 05:19:00|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654751950000|2022-06-09 05:19:10|||||||||2
1654751960000|2022-06-09 05:19:20|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|5
1654751970000|2022-06-09 05:19:30|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|10
1654751980000|2022-06-09 05:19:40|||||||||1
1654751990000|2022-06-09 05:19:50|3766.77|3764.77|3766.27|3764.27|3766.77|3764.77|3766.27|3764.27|7
1654752010000|2022-06-09 05:20:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654752020000|2022-06-09 05:20:20|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|0
1654752030000|2022-06-09 05:20:30|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654752060000|2022-06-09 05:21:00|3765.77|3763.77|3766.77|3764.77|3766.77|3764.77|3765.77|3763.77|16
1654752080000|2022-06-09 05:21:20|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|0
1654752090000|2022-06-09 05:21:30|3765.77|3763.77|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|2
1654752100000|2022-06-09 05:21:40|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654752120000|2022-06-09 05:22:00|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654752130000|2022-06-09 05:22:10|||||||||1
1654752140000|2022-06-09 05:22:20|||||||||5
1654752180000|2022-06-09 05:23:00|||||||||3
1654752190000|2022-06-09 05:23:10|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|12
1654752200000|2022-06-09 05:23:20|||||||||8
1654752220000|2022-06-09 05:23:40|||||||||3
1654752280000|2022-06-09 05:24:40|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|21
1654752310000|2022-06-09 05:25:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|27
1654752320000|2022-06-09 05:25:20|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|12
1654752340000|2022-06-09 05:25:40|||||||||40
1654752360000|2022-06-09 05:26:00|||||||||3
1654752370000|2022-06-09 05:26:10|||||||||1
1654752390000|2022-06-09 05:26:30|||||||||10
1654752420000|2022-06-09 05:27:00|||||||||145
1654752490000|2022-06-09 05:28:10|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|3767.77|3765.77|2
1654752500000|2022-06-09 05:28:20|3766.77|3764.77|3767.77|3765.77|3767.77|3765.77|3766.77|3764.77|15
1654752510000|2022-06-09 05:28:30|3767.27|3765.27|3766.77|3764.77|3767.27|3765.27|3766.77|3764.77|0
1654752650000|2022-06-09 05:30:50|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|3767.27|3765.27|2
1654752660000|2022-06-09 05:31:00|3767.77|3765.77|3767.27|3765.27|3767.77|3765.77|3767.27|3765.27|0
1654752670000|2022-06-09 05:31:10|3767.77|3765.77|3768.77|3766.77|3768.77|3766.77|3767.77|3765.77|33
1654752680000|2022-06-09 05:31:20|3768.27|3766.27|3768.27|3766.27|3768.77|3766.77|3768.27|3766.27|3
1654752690000|2022-06-09 05:31:30|3768.77|3766.77|3768.27|3766.27|3768.77|3766.77|3768.27|3766.27|0
1654752700000|2022-06-09 05:31:40|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|3768.77|3766.77|0
1654752720000|2022-06-09 05:32:00|3768.27|3766.27|3768.27|3766.27|3768.27|3766.27|3768.27|3766.27|25
1654752730000|2022-06-09 05:32:10|3768.77|3766.77|3767.77|3765.77|3768.77|3766.77|3767.77|3765.77|2
1654752740000|2022-06-09 05:32:20|3768.27|3766.27|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|0
1654752750000|2022-06-09 05:32:30|3768.27|3766.27|3767.77|3765.77|3768.27|3766.27|3767.77|3765.77|5
1654752790000|2022-06-09 05:33:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|4
1654752800000|2022-06-09 05:33:20|3767.27|3765.27|3766.77|3764.77|3767.27|3765.27|3766.77|3764.77|2
1654752830000|2022-06-09 05:33:50|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|4
1654752840000|2022-06-09 05:34:00|||||||||4
1654752850000|2022-06-09 05:34:10|3766.27|3764.27|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|15
1654752860000|2022-06-09 05:34:20|||||||||1
1654752880000|2022-06-09 05:34:40|3766.27|3764.27|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654752890000|2022-06-09 05:34:50|3766.27|3764.27|3765.77|3763.77|3766.77|3764.77|3765.77|3763.77|0
1654752900000|2022-06-09 05:35:00|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|5
1654752910000|2022-06-09 05:35:10|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|3766.77|3764.77|0
1654752920000|2022-06-09 05:35:20|3765.77|3763.77|3766.77|3764.77|3766.77|3764.77|3765.77|3763.77|13
1654752930000|2022-06-09 05:35:30|||||||||1
1654752950000|2022-06-09 05:35:50|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|1
1654752990000|2022-06-09 05:36:30|3766.27|3764.27|3766.77|3764.77|3766.77|3764.77|3766.27|3764.27|2
1654753000000|2022-06-09 05:36:40|3766.27|3764.27|3766.27|3764.27|3766.27|3764.27|3765.77|3763.77|0
1654753010000|2022-06-09 05:36:50|3765.77|3763.77|3765.77|3763.77|3766.27|3764.27|3765.77|3763.77|0
1654753020000|2022-06-09 05:37:00|3766.77|3764.77|3766.27|3764.27|3766.77|3764.77|3766.27|3764.27|1
1654753030000|2022-06-09 05:37:10|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|3765.77|3763.77|0
1654753050000|2022-06-09 05:37:30|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|2
1654753060000|2022-06-09 05:37:40|3765.77|3763.77|3764.77|3762.77|3765.77|3763.77|3764.77|3762.77|8
1654753110000|2022-06-09 05:38:30|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|32
1654753120000|2022-06-09 05:38:40|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3763.77|3761.77|4
1654753130000|2022-06-09 05:38:50|3764.27|3762.27|3764.77|3762.77|3764.77|3762.77|3764.27|3762.27|0
1654753140000|2022-06-09 05:39:00|||||||||1
1654753150000|2022-06-09 05:39:10|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|3764.27|3762.27|1
1654753160000|2022-06-09 05:39:20|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|3763.77|3761.77|0
1654753180000|2022-06-09 05:39:40|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|0
1654753200000|2022-06-09 05:40:00|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|3764.77|3762.77|12
1654753240000|2022-06-09 05:40:40|3764.27|3762.27|3763.77|3761.77|3764.27|3762.27|3763.77|3761.77|1
1654753250000|2022-06-09 05:40:50|||||||||1
1654753290000|2022-06-09 05:41:30|||||||||6
1654753300000|2022-06-09 05:41:40|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|89
1654753320000|2022-06-09 05:42:00|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|38
1654753330000|2022-06-09 05:42:10|||||||||3
1654753340000|2022-06-09 05:42:20|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|104
1654753350000|2022-06-09 05:42:30|3759.77|3757.77|3760.77|3758.77|3760.77|3758.77|3759.77|3757.77|117
1654753360000|2022-06-09 05:42:40|3760.27|3758.27|3760.27|3758.27|3760.27|3758.27|3760.27|3758.27|33
1654753370000|2022-06-09 05:42:50|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|2
1654753380000|2022-06-09 05:43:00|||||||||7
1654753430000|2022-06-09 05:43:50|3760.27|3758.27|3760.77|3758.77|3760.77|3758.77|3760.27|3758.27|1
1654753450000|2022-06-09 05:44:10|||||||||2
1654753460000|2022-06-09 05:44:20|3761.27|3759.27|3761.77|3759.77|3761.77|3759.77|3760.77|3758.77|6
1654753480000|2022-06-09 05:44:40|||||||||10
1654753500000|2022-06-09 05:45:00|3762.27|3760.27|3761.77|3759.77|3762.27|3760.27|3761.77|3759.77|6
1654753550000|2022-06-09 05:45:50|||||||||5
1654753560000|2022-06-09 05:46:00|||||||||2
1654753570000|2022-06-09 05:46:10|||||||||9
1654753580000|2022-06-09 05:46:20|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|9
1654753600000|2022-06-09 05:46:40|||||||||5
1654753610000|2022-06-09 05:46:50|3759.77|3757.77|3759.77|3757.77|3759.77|3757.77|3759.77|3757.77|12
1654753620000|2022-06-09 05:47:00|3760.27|3758.27|3759.77|3757.77|3760.27|3758.27|3759.77|3757.77|17
1654753630000|2022-06-09 05:47:10|||||||||1
1654753670000|2022-06-09 05:47:50|3760.27|3758.27|3760.77|3758.77|3760.77|3758.77|3760.27|3758.27|10
1654753680000|2022-06-09 05:48:00|3760.27|3758.27|3760.77|3758.77|3760.77|3758.77|3760.27|3758.27|51
1654753700000|2022-06-09 05:48:20|||||||||1
1654753730000|2022-06-09 05:48:50|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|21
1654753750000|2022-06-09 05:49:10|||||||||1
1654753770000|2022-06-09 05:49:30|3762.27|3760.27|3762.77|3760.77|3762.77|3760.77|3762.27|3760.27|2
1654753780000|2022-06-09 05:49:40|3761.77|3759.77|3762.27|3760.27|3762.27|3760.27|3761.77|3759.77|16
1654753790000|2022-06-09 05:49:50|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|0
1654753800000|2022-06-09 05:50:00|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|3762.27|3760.27|18
1654753810000|2022-06-09 05:50:10|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|3762.77|3760.77|0
1654753820000|2022-06-09 05:50:20|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|3761.77|3759.77|16
1654753830000|2022-06-09 05:50:30|3760.77|3758.77|3760.77|3758.77|3760.77|3758.77|3759.77|3757.77|427
1654753840000|2022-06-09 05:50:40|3759.77|3757.77|3759.77|3757.77|3759.77|3757.77|3759.77|3757.77|16
1654753850000|2022-06-09 05:50:50|||||||||2
1654753860000|2022-06-09 05:51:00|||||||||2
1654753880000|2022-06-09 05:51:20|||||||||82
1654753910000|2022-06-09 05:51:50|||||||||1
1654753930000|2022-06-09 05:52:10|||||||||1
1654753940000|2022-06-09 05:52:20|||||||||2
1654753950000|2022-06-09 05:52:30|||||||||1
1654753960000|2022-06-09 05:52:40|||||||||25
1654753970000|2022-06-09 05:52:50|||||||||3
1654753980000|2022-06-09 05:53:00|||||||||2
1654753990000|2022-06-09 05:53:10|||||||||2
1654754010000|2022-06-09 05:53:30|||||||||2
1654754020000|2022-06-09 05:53:40|||||||||2
1654754030000|2022-06-09 05:53:50|||||||||4
1654754040000|2022-06-09 05:54:00|||||||||7
1654754060000|2022-06-09 05:54:20|3759.27|3757.27|3758.77|3756.77|3759.27|3757.27|3758.77|3756.77|70
1654754070000|2022-06-09 05:54:30|3759.77|3757.77|3759.77|3757.77|3759.77|3757.77|3759.77|3757.77|24
1654754080000|2022-06-09 05:54:40|3758.77|3756.77|3758.77|3756.77|3758.77|3756.77|3758.77|3756.77|10
1654754090000|2022-06-09 05:54:50|||||||||3
1654754100000|2022-06-09 05:55:00|3759.27|3757.27|3758.77|3756.77|3759.77|3757.77|3758.77|3756.77|35
1654754110000|2022-06-09 05:55:10|3759.27|3757.27|3758.77|3756.77|3759.77|3757.77|3758.77|3756.77|0
1654754120000|2022-06-09 05:55:20|3759.27|3757.27|3759.27|3757.27|3759.27|3757.27|3759.27|3757.27|0
1654754130000|2022-06-09 05:55:30|3758.77|3756.77|3758.77|3756.77|3758.77|3756.77|3758.77|3756.77|111
1654754140000|2022-06-09 05:55:40|3758.27|3756.27|3758.77|3756.77|3758.77|3756.77|3758.27|3756.27|40
1654754150000|2022-06-09 05:55:50|3758.27|3756.27|3758.77|3756.77|3758.77|3756.77|3757.77|3755.77|6
1654754160000|2022-06-09 05:56:00|3758.27|3756.27|3758.27|3756.27|3758.77|3756.77|3757.77|3755.77|7
1654754170000|2022-06-09 05:56:10|3757.77|3755.77|3757.77|3755.77|3758.27|3756.27|3757.77|3755.77|85
1654754180000|2022-06-09 05:56:20|||||||||16
1654754200000|2022-06-09 05:56:40|||||||||21
1654754210000|2022-06-09 05:56:50|||||||||20
1654754220000|2022-06-09 05:57:00|||||||||10
1654754230000|2022-06-09 05:57:10|3758.77|3756.77|3758.77|3756.77|3758.77|3756.77|3758.77|3756.77|27
1654754240000|2022-06-09 05:57:20|3758.27|3756.27|3758.77|3756.77|3758.77|3756.77|3758.27|3756.27|40
1654754370000|2022-06-09 05:59:30|3757.77|3755.77|3757.77|3755.77|3758.77|3756.77|3757.77|3755.77|157
1654754380000|2022-06-09 05:59:40|||||||||3
1654754400000|2022-06-09 06:00:00|3757.52|3756.02|3758.52|3757.02|3758.52|3757.02|3756.52|3755.02|440
1654754410000|2022-06-09 06:00:10|3757.52|3756.02|3758.52|3757.02|3758.52|3757.02|3757.52|3756.02|59
1654754430000|2022-06-09 06:00:30|3759.52|3758.02|3760.02|3758.52|3760.52|3759.02|3759.52|3758.02|104
1654754440000|2022-06-09 06:00:40|3760.52|3759.02|3759.52|3758.02|3760.52|3759.02|3759.52|3758.02|70
1654754450000|2022-06-09 06:00:50|3760.02|3758.52|3759.52|3758.02|3760.02|3758.52|3759.52|3758.02|49
1654754460000|2022-06-09 06:01:00|3758.52|3757.02|3757.52|3756.02|3758.52|3757.02|3757.52|3756.02|80
1654754470000|2022-06-09 06:01:10|3756.52|3755.02|3756.52|3755.02|3756.52|3755.02|3756.52|3755.02|113
1654754480000|2022-06-09 06:01:20|3757.02|3755.52|3756.52|3755.02|3757.02|3755.52|3756.52|3755.02|71
1654754490000|2022-06-09 06:01:30|3757.52|3756.02|3756.52|3755.02|3757.52|3756.02|3756.52|3755.02|98
1654754500000|2022-06-09 06:01:40|3757.52|3756.02|3757.52|3756.02|3757.52|3756.02|3757.02|3755.52|179
1654754510000|2022-06-09 06:01:50|3756.52|3755.02|3756.52|3755.02|3756.52|3755.02|3756.52|3755.02|15
1654754520000|2022-06-09 06:02:00|3755.52|3754.02|3756.52|3755.02|3756.52|3755.02|3755.52|3754.02|138
1654754530000|2022-06-09 06:02:10|||||||||61
1654754540000|2022-06-09 06:02:20|3757.02|3755.52|3756.52|3755.02|3757.52|3756.02|3756.52|3755.02|110
1654754550000|2022-06-09 06:02:30|||||||||13
1654754560000|2022-06-09 06:02:40|||||||||1
1654754570000|2022-06-09 06:02:50|3755.52|3754.02|3755.52|3754.02|3755.52|3754.02|3755.52|3754.02|30
1654754580000|2022-06-09 06:03:00|||||||||61
1654754590000|2022-06-09 06:03:10|||||||||41
1654754610000|2022-06-09 06:03:30|3756.52|3755.02|3756.52|3755.02|3756.52|3755.02|3756.52|3755.02|35
1654754620000|2022-06-09 06:03:40|3755.52|3754.02|3756.52|3755.02|3756.52|3755.02|3755.52|3754.02|11
1654754650000|2022-06-09 06:04:10|3757.52|3756.02|3757.52|3756.02|3757.52|3756.02|3757.52|3756.02|32
1654754660000|2022-06-09 06:04:20|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|9
1654754670000|2022-06-09 06:04:30|||||||||2
1654754680000|2022-06-09 06:04:40|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|34
1654754690000|2022-06-09 06:04:50|||||||||7
1654754700000|2022-06-09 06:05:00|||||||||1
1654754720000|2022-06-09 06:05:20|||||||||2
1654754730000|2022-06-09 06:05:30|||||||||17
1654754750000|2022-06-09 06:05:50|||||||||1
1654754760000|2022-06-09 06:06:00|3758.52|3757.02|3759.52|3758.02|3759.52|3758.02|3758.52|3757.02|31
1654754800000|2022-06-09 06:06:40|3759.02|3757.52|3758.52|3757.02|3759.02|3757.52|3758.52|3757.02|4
1654754810000|2022-06-09 06:06:50|3759.02|3757.52|3759.52|3758.02|3759.52|3758.02|3759.02|3757.52|24
1654754820000|2022-06-09 06:07:00|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|12
1654754830000|2022-06-09 06:07:10|3759.52|3758.02|3758.52|3757.02|3759.52|3758.02|3758.52|3757.02|4
1654754840000|2022-06-09 06:07:20|||||||||1
1654754850000|2022-06-09 06:07:30|3757.52|3756.02|3757.52|3756.02|3757.52|3756.02|3757.52|3756.02|33
1654754870000|2022-06-09 06:07:50|3756.52|3755.02|3756.52|3755.02|3757.52|3756.02|3756.52|3755.02|79
1654754880000|2022-06-09 06:08:00|3755.52|3754.02|3755.52|3754.02|3755.52|3754.02|3755.52|3754.02|153
1654754890000|2022-06-09 06:08:10|||||||||1
1654754900000|2022-06-09 06:08:20|3756.52|3755.02|3757.52|3756.02|3757.52|3756.02|3756.52|3755.02|328
1654754910000|2022-06-09 06:08:30|3757.02|3755.52|3757.52|3756.02|3757.52|3756.02|3757.02|3755.52|13
1654754920000|2022-06-09 06:08:40|3758.02|3756.52|3758.02|3756.52|3758.02|3756.52|3757.52|3756.02|24
1654754930000|2022-06-09 06:08:50|3757.52|3756.02|3758.02|3756.52|3758.52|3757.02|3757.52|3756.02|28
1654754940000|2022-06-09 06:09:00|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|0
1654754950000|2022-06-09 06:09:10|||||||||11
1654754960000|2022-06-09 06:09:20|||||||||5
1654754970000|2022-06-09 06:09:30|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|23
1654755000000|2022-06-09 06:10:00|3760.52|3759.02|3759.52|3758.02|3760.52|3759.02|3759.52|3758.02|50
1654755010000|2022-06-09 06:10:10|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|8
1654755020000|2022-06-09 06:10:20|||||||||5
1654755030000|2022-06-09 06:10:30|3759.52|3758.02|3759.52|3758.02|3760.52|3759.02|3759.52|3758.02|26
1654755040000|2022-06-09 06:10:40|3760.02|3758.52|3760.02|3758.52|3760.52|3759.02|3759.52|3758.02|24
1654755050000|2022-06-09 06:10:50|3760.52|3759.02|3759.52|3758.02|3760.52|3759.02|3759.52|3758.02|1
1654755060000|2022-06-09 06:11:00|3758.52|3757.02|3758.52|3757.02|3758.52|3757.02|3757.52|3756.02|60
1654755070000|2022-06-09 06:11:10|3758.02|3756.52|3758.52|3757.02|3758.52|3757.02|3757.52|3756.02|2
1654755080000|2022-06-09 06:11:20|3758.02|3756.52|3758.52|3757.02|3758.52|3757.02|3758.02|3756.52|5
1654755110000|2022-06-09 06:11:50|3759.02|3757.52|3759.52|3758.02|3759.52|3758.02|3759.02|3757.52|13
1654755120000|2022-06-09 06:12:00|3760.02|3758.52|3760.52|3759.02|3760.52|3759.02|3760.02|3758.52|101
1654755130000|2022-06-09 06:12:10|||||||||11
1654755140000|2022-06-09 06:12:20|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|26
1654755160000|2022-06-09 06:12:40|3760.52|3759.02|3761.02|3759.52|3761.52|3760.02|3760.52|3759.02|40
1654755170000|2022-06-09 06:12:50|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|9
1654755180000|2022-06-09 06:13:00|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|10
1654755190000|2022-06-09 06:13:10|3760.52|3759.02|3760.52|3759.02|3761.02|3759.52|3760.52|3759.02|16
1654755210000|2022-06-09 06:13:30|3761.52|3760.02|3761.52|3760.02|3762.52|3761.02|3761.52|3760.02|49
1654755220000|2022-06-09 06:13:40|||||||||4
1654755240000|2022-06-09 06:14:00|||||||||2
1654755250000|2022-06-09 06:14:10|||||||||2
1654755260000|2022-06-09 06:14:20|||||||||8
1654755270000|2022-06-09 06:14:30|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|77
1654755280000|2022-06-09 06:14:40|||||||||5
1654755290000|2022-06-09 06:14:50|||||||||4
1654755300000|2022-06-09 06:15:00|||||||||68
1654755310000|2022-06-09 06:15:10|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|13
1654755320000|2022-06-09 06:15:20|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|34
1654755330000|2022-06-09 06:15:30|3761.02|3759.52|3761.52|3760.02|3761.52|3760.02|3761.02|3759.52|14
1654755340000|2022-06-09 06:15:40|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|84
1654755350000|2022-06-09 06:15:50|3759.52|3758.02|3760.52|3759.02|3760.52|3759.02|3759.52|3758.02|240
1654755360000|2022-06-09 06:16:00|3759.52|3758.02|3759.52|3758.02|3760.52|3759.02|3759.52|3758.02|89
1654755380000|2022-06-09 06:16:20|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|7
1654755390000|2022-06-09 06:16:30|||||||||50
1654755400000|2022-06-09 06:16:40|||||||||72
1654755410000|2022-06-09 06:16:50|3759.52|3758.02|3760.52|3759.02|3760.52|3759.02|3759.52|3758.02|38
1654755420000|2022-06-09 06:17:00|||||||||15
1654755450000|2022-06-09 06:17:30|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|34
1654755480000|2022-06-09 06:18:00|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|93
1654755500000|2022-06-09 06:18:20|||||||||1
1654755510000|2022-06-09 06:18:30|||||||||25
1654755520000|2022-06-09 06:18:40|3759.52|3758.02|3759.52|3758.02|3760.52|3759.02|3759.52|3758.02|51
1654755530000|2022-06-09 06:18:50|||||||||4
1654755540000|2022-06-09 06:19:00|3760.02|3758.52|3760.52|3759.02|3760.52|3759.02|3759.52|3758.02|38
1654755560000|2022-06-09 06:19:20|3759.52|3758.02|3760.52|3759.02|3760.52|3759.02|3759.52|3758.02|61
1654755570000|2022-06-09 06:19:30|||||||||35
1654755580000|2022-06-09 06:19:40|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|11
1654755610000|2022-06-09 06:20:10|||||||||10
1654755620000|2022-06-09 06:20:20|||||||||1
1654755630000|2022-06-09 06:20:30|||||||||1
1654755640000|2022-06-09 06:20:40|||||||||64
1654755650000|2022-06-09 06:20:50|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|17
1654755690000|2022-06-09 06:21:30|||||||||38
1654755720000|2022-06-09 06:22:00|||||||||43
1654755730000|2022-06-09 06:22:10|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|11
1654755750000|2022-06-09 06:22:30|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|14
1654755800000|2022-06-09 06:23:20|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|36
1654755810000|2022-06-09 06:23:30|3760.52|3759.02|3760.52|3759.02|3761.52|3760.02|3760.52|3759.02|47
1654755820000|2022-06-09 06:23:40|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|20
1654755830000|2022-06-09 06:23:50|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3
1654755850000|2022-06-09 06:24:10|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|12
1654755870000|2022-06-09 06:24:30|||||||||1
1654755880000|2022-06-09 06:24:40|||||||||92
1654755890000|2022-06-09 06:24:50|||||||||214
1654755900000|2022-06-09 06:25:00|||||||||1
1654755910000|2022-06-09 06:25:10|||||||||50
1654755920000|2022-06-09 06:25:20|||||||||51
1654755930000|2022-06-09 06:25:30|3761.02|3759.52|3760.52|3759.02|3761.52|3760.02|3760.52|3759.02|34
1654755940000|2022-06-09 06:25:40|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|16
1654755960000|2022-06-09 06:26:00|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|28
1654755970000|2022-06-09 06:26:10|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|5
1654755980000|2022-06-09 06:26:20|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|7
1654756010000|2022-06-09 06:26:50|||||||||9
1654756020000|2022-06-09 06:27:00|||||||||1
1654756030000|2022-06-09 06:27:10|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|105
1654756050000|2022-06-09 06:27:30|3758.52|3757.02|3759.52|3758.02|3759.52|3758.02|3758.52|3757.02|70
1654756060000|2022-06-09 06:27:40|3758.52|3757.02|3758.52|3757.02|3759.52|3758.02|3758.52|3757.02|27
1654756080000|2022-06-09 06:28:00|||||||||7
1654756100000|2022-06-09 06:28:20|||||||||17
1654756110000|2022-06-09 06:28:30|||||||||1
1654756120000|2022-06-09 06:28:40|||||||||1
1654756130000|2022-06-09 06:28:50|||||||||1
1654756140000|2022-06-09 06:29:00|||||||||30
1654756150000|2022-06-09 06:29:10|||||||||10
1654756160000|2022-06-09 06:29:20|||||||||2
1654756170000|2022-06-09 06:29:30|3757.52|3756.02|3758.52|3757.02|3758.52|3757.02|3757.52|3756.02|71
1654756180000|2022-06-09 06:29:40|3757.52|3756.02|3759.52|3758.02|3759.52|3758.02|3757.52|3756.02|119
1654756200000|2022-06-09 06:30:00|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|48
1654756210000|2022-06-09 06:30:10|3761.52|3760.02|3761.02|3759.52|3761.52|3760.02|3760.52|3759.02|36
1654756220000|2022-06-09 06:30:20|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|14
1654756240000|2022-06-09 06:30:40|||||||||24
1654756250000|2022-06-09 06:30:50|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|73
1654756260000|2022-06-09 06:31:00|3762.52|3761.02|3761.52|3760.02|3762.52|3761.02|3761.52|3760.02|22
1654756270000|2022-06-09 06:31:10|3762.52|3761.02|3761.52|3760.02|3762.52|3761.02|3761.52|3760.02|22
1654756290000|2022-06-09 06:31:30|||||||||36
1654756300000|2022-06-09 06:31:40|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|34
1654756310000|2022-06-09 06:31:50|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|30
1654756320000|2022-06-09 06:32:00|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|22
1654756350000|2022-06-09 06:32:30|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|45
1654756360000|2022-06-09 06:32:40|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|10
1654756370000|2022-06-09 06:32:50|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|30
1654756380000|2022-06-09 06:33:00|3760.02|3758.52|3760.52|3759.02|3760.52|3759.02|3759.52|3758.02|41
1654756390000|2022-06-09 06:33:10|3759.52|3758.02|3759.52|3758.02|3760.02|3758.52|3759.52|3758.02|1
1654756410000|2022-06-09 06:33:30|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3759.52|3758.02|47
1654756430000|2022-06-09 06:33:50|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|39
1654756440000|2022-06-09 06:34:00|||||||||2
1654756450000|2022-06-09 06:34:10|||||||||20
1654756470000|2022-06-09 06:34:30|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|13
1654756480000|2022-06-09 06:34:40|||||||||1
1654756490000|2022-06-09 06:34:50|||||||||2
1654756500000|2022-06-09 06:35:00|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|15
1654756520000|2022-06-09 06:35:20|3760.52|3759.02|3761.52|3760.02|3761.52|3760.02|3760.52|3759.02|107
1654756550000|2022-06-09 06:35:50|||||||||1
1654756560000|2022-06-09 06:36:00|||||||||1
1654756570000|2022-06-09 06:36:10|||||||||1
1654756590000|2022-06-09 06:36:30|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|85
1654756610000|2022-06-09 06:36:50|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|55
1654756620000|2022-06-09 06:37:00|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|1
1654756630000|2022-06-09 06:37:10|||||||||21
1654756650000|2022-06-09 06:37:30|||||||||18
1654756670000|2022-06-09 06:37:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|77
1654756680000|2022-06-09 06:38:00|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|27
1654756700000|2022-06-09 06:38:20|||||||||1
1654756730000|2022-06-09 06:38:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|42
1654756740000|2022-06-09 06:39:00|||||||||17
1654756750000|2022-06-09 06:39:10|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|79
1654756760000|2022-06-09 06:39:20|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|21
1654756770000|2022-06-09 06:39:30|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|10
1654756780000|2022-06-09 06:39:40|||||||||117
1654756790000|2022-06-09 06:39:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|77
1654756800000|2022-06-09 06:40:00|||||||||2
1654756820000|2022-06-09 06:40:20|||||||||1
1654756840000|2022-06-09 06:40:40|||||||||135
1654756850000|2022-06-09 06:40:50|||||||||11
1654756860000|2022-06-09 06:41:00|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|38
1654756880000|2022-06-09 06:41:20|||||||||11
1654756900000|2022-06-09 06:41:40|||||||||5
1654756910000|2022-06-09 06:41:50|3763.52|3762.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|456
1654756920000|2022-06-09 06:42:00|3764.02|3762.52|3764.52|3763.02|3764.52|3763.02|3764.02|3762.52|26
1654756930000|2022-06-09 06:42:10|||||||||29
1654756940000|2022-06-09 06:42:20|3764.02|3762.52|3764.02|3762.52|3764.52|3763.02|3763.52|3762.02|21
1654756950000|2022-06-09 06:42:30|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|1
1654756970000|2022-06-09 06:42:50|3764.02|3762.52|3764.52|3763.02|3764.52|3763.02|3764.02|3762.52|28
1654756980000|2022-06-09 06:43:00|3764.02|3762.52|3763.52|3762.02|3764.02|3762.52|3763.52|3762.02|120
1654756990000|2022-06-09 06:43:10|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|23
1654757000000|2022-06-09 06:43:20|||||||||66
1654757010000|2022-06-09 06:43:30|||||||||24
1654757030000|2022-06-09 06:43:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|14
1654757040000|2022-06-09 06:44:00|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|1
1654757070000|2022-06-09 06:44:30|||||||||22
1654757080000|2022-06-09 06:44:40|||||||||1
1654757090000|2022-06-09 06:44:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|17
1654757100000|2022-06-09 06:45:00|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|14
1654757150000|2022-06-09 06:45:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|80
1654757160000|2022-06-09 06:46:00|||||||||4
1654757170000|2022-06-09 06:46:10|||||||||23
1654757180000|2022-06-09 06:46:20|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|26
1654757200000|2022-06-09 06:46:40|||||||||5
1654757220000|2022-06-09 06:47:00|||||||||1
1654757230000|2022-06-09 06:47:10|||||||||1
1654757240000|2022-06-09 06:47:20|||||||||1
1654757270000|2022-06-09 06:47:50|||||||||1
1654757310000|2022-06-09 06:48:30|||||||||1
1654757330000|2022-06-09 06:48:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|266
1654757340000|2022-06-09 06:49:00|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|45
1654757360000|2022-06-09 06:49:20|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|49
1654757370000|2022-06-09 06:49:30|3764.02|3762.52|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|57
1654757380000|2022-06-09 06:49:40|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|12
1654757400000|2022-06-09 06:50:00|||||||||8
1654757410000|2022-06-09 06:50:10|||||||||2
1654757420000|2022-06-09 06:50:20|||||||||126
1654757450000|2022-06-09 06:50:50|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|92
1654757460000|2022-06-09 06:51:00|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|36
1654757470000|2022-06-09 06:51:10|||||||||25
1654757510000|2022-06-09 06:51:50|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|57
1654757520000|2022-06-09 06:52:00|||||||||55
1654757530000|2022-06-09 06:52:10|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|92
1654757540000|2022-06-09 06:52:20|3762.52|3761.02|3762.52|3761.02|3763.02|3761.52|3762.52|3761.02|2
1654757550000|2022-06-09 06:52:30|||||||||1
1654757560000|2022-06-09 06:52:40|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.02|3761.52|32
1654757570000|2022-06-09 06:52:50|3762.52|3761.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|53
1654757580000|2022-06-09 06:53:00|||||||||1
1654757610000|2022-06-09 06:53:30|||||||||2
1654757620000|2022-06-09 06:53:40|||||||||79
1654757630000|2022-06-09 06:53:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|11
1654757640000|2022-06-09 06:54:00|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|34
1654757650000|2022-06-09 06:54:10|3763.02|3761.52|3763.52|3762.02|3763.52|3762.02|3763.02|3761.52|14
1654757670000|2022-06-09 06:54:30|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|39
1654757690000|2022-06-09 06:54:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|36
1654757710000|2022-06-09 06:55:10|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|72
1654757730000|2022-06-09 06:55:30|||||||||1
1654757750000|2022-06-09 06:55:50|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|106
1654757760000|2022-06-09 06:56:00|3765.02|3763.52|3764.52|3763.02|3765.02|3763.52|3764.52|3763.02|49
1654757780000|2022-06-09 06:56:20|||||||||19
1654757790000|2022-06-09 06:56:30|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|67
1654757800000|2022-06-09 06:56:40|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|9
1654757820000|2022-06-09 06:57:00|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|88
1654757830000|2022-06-09 06:57:10|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|97
1654757840000|2022-06-09 06:57:20|||||||||5
1654757850000|2022-06-09 06:57:30|||||||||17
1654757860000|2022-06-09 06:57:40|3765.02|3763.52|3765.02|3763.52|3765.52|3764.02|3765.02|3763.52|0
1654757870000|2022-06-09 06:57:50|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|6
1654757880000|2022-06-09 06:58:00|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|25
1654757910000|2022-06-09 06:58:30|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|79
1654757930000|2022-06-09 06:58:50|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|69
1654757940000|2022-06-09 06:59:00|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|71
1654757950000|2022-06-09 06:59:10|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|13
1654757970000|2022-06-09 06:59:30|||||||||100
1654757990000|2022-06-09 06:59:50|3765.02|3763.52|3766.52|3765.02|3766.52|3765.02|3764.52|3763.02|345
1654758000000|2022-06-09 07:00:00|3765.52|3764.02|3769.52|3768.02|3769.52|3768.02|3765.52|3764.02|2173
1654758010000|2022-06-09 07:00:10|3768.52|3767.02|3766.52|3765.02|3768.52|3767.02|3766.52|3765.02|856
1654758020000|2022-06-09 07:00:20|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|651
1654758030000|2022-06-09 07:00:30|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.02|3763.52|269
1654758040000|2022-06-09 07:00:40|3765.02|3763.52|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|394
1654758050000|2022-06-09 07:00:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|76
1654758060000|2022-06-09 07:01:00|||||||||10
1654758070000|2022-06-09 07:01:10|3762.52|3761.02|3761.52|3760.02|3762.52|3761.02|3761.52|3760.02|396
1654758080000|2022-06-09 07:01:20|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|350
1654758090000|2022-06-09 07:01:30|3759.52|3758.02|3760.52|3759.02|3761.52|3760.02|3759.52|3758.02|573
1654758100000|2022-06-09 07:01:40|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|233
1654758110000|2022-06-09 07:01:50|3763.52|3762.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|338
1654758120000|2022-06-09 07:02:00|3765.02|3763.52|3765.52|3764.02|3766.52|3765.02|3764.52|3763.02|345
1654758130000|2022-06-09 07:02:10|||||||||35
1654758140000|2022-06-09 07:02:20|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|214
1654758150000|2022-06-09 07:02:30|||||||||141
1654758160000|2022-06-09 07:02:40|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|265
1654758170000|2022-06-09 07:02:50|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|35
1654758180000|2022-06-09 07:03:00|3767.52|3766.02|3765.52|3764.02|3767.52|3766.02|3765.52|3764.02|296
1654758190000|2022-06-09 07:03:10|||||||||4
1654758200000|2022-06-09 07:03:20|3764.52|3763.02|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|305
1654758210000|2022-06-09 07:03:30|3765.02|3763.52|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|174
1654758220000|2022-06-09 07:03:40|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|101
1654758230000|2022-06-09 07:03:50|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|166
1654758240000|2022-06-09 07:04:00|3765.52|3764.02|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|214
1654758250000|2022-06-09 07:04:10|3763.52|3762.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|410
1654758260000|2022-06-09 07:04:20|3762.52|3761.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|117
1654758270000|2022-06-09 07:04:30|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|176
1654758280000|2022-06-09 07:04:40|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|108
1654758290000|2022-06-09 07:04:50|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|105
1654758300000|2022-06-09 07:05:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|236
1654758310000|2022-06-09 07:05:10|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|129
1654758320000|2022-06-09 07:05:20|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|247
1654758330000|2022-06-09 07:05:30|3766.52|3765.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|201
1654758340000|2022-06-09 07:05:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3767.52|3766.02|199
1654758350000|2022-06-09 07:05:50|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|115
1654758360000|2022-06-09 07:06:00|3770.52|3769.02|3768.52|3767.02|3770.52|3769.02|3768.52|3767.02|171
1654758370000|2022-06-09 07:06:10|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|43
1654758380000|2022-06-09 07:06:20|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|187
1654758390000|2022-06-09 07:06:30|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|109
1654758400000|2022-06-09 07:06:40|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|103
1654758410000|2022-06-09 07:06:50|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|204
1654758420000|2022-06-09 07:07:00|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|211
1654758430000|2022-06-09 07:07:10|3769.52|3768.02|3771.02|3769.52|3771.02|3769.52|3769.52|3768.02|255
1654758440000|2022-06-09 07:07:20|3771.52|3770.02|3772.02|3770.52|3772.52|3771.02|3770.52|3769.02|126
1654758450000|2022-06-09 07:07:30|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3770.52|3769.02|130
1654758460000|2022-06-09 07:07:40|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|320
1654758470000|2022-06-09 07:07:50|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|165
1654758480000|2022-06-09 07:08:00|3769.52|3768.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|136
1654758490000|2022-06-09 07:08:10|3768.52|3767.02|3769.52|3768.02|3769.52|3768.02|3768.52|3767.02|208
1654758500000|2022-06-09 07:08:20|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|90
1654758510000|2022-06-09 07:08:30|3770.02|3768.52|3770.52|3769.02|3770.52|3769.02|3770.02|3768.52|47
1654758520000|2022-06-09 07:08:40|3771.02|3769.52|3770.52|3769.02|3771.02|3769.52|3770.52|3769.02|36
1654758530000|2022-06-09 07:08:50|3770.02|3768.52|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|130
1654758540000|2022-06-09 07:09:00|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|40
1654758550000|2022-06-09 07:09:10|3771.52|3770.02|3772.52|3771.02|3772.52|3771.02|3771.52|3770.02|90
1654758560000|2022-06-09 07:09:20|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|263
1654758570000|2022-06-09 07:09:30|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|320
1654758580000|2022-06-09 07:09:40|||||||||537
1654758590000|2022-06-09 07:09:50|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|683
1654758600000|2022-06-09 07:10:00|3771.52|3770.02|3771.52|3770.02|3772.52|3771.02|3771.52|3770.02|427
1654758610000|2022-06-09 07:10:10|3772.02|3770.52|3770.52|3769.02|3772.52|3771.02|3770.52|3769.02|256
1654758620000|2022-06-09 07:10:20|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|275
1654758630000|2022-06-09 07:10:30|3771.52|3770.02|3770.52|3769.02|3771.52|3770.02|3770.52|3769.02|392
1654758640000|2022-06-09 07:10:40|||||||||1
1654758650000|2022-06-09 07:10:50|3769.52|3768.02|3770.52|3769.02|3771.52|3770.02|3769.52|3768.02|1359
1654758660000|2022-06-09 07:11:00|||||||||655
1654758670000|2022-06-09 07:11:10|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|3771.52|3770.02|218
1654758680000|2022-06-09 07:11:20|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|201
1654758690000|2022-06-09 07:11:30|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|34
1654758700000|2022-06-09 07:11:40|3770.52|3769.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|108
1654758710000|2022-06-09 07:11:50|3770.52|3769.02|3769.52|3768.02|3770.52|3769.02|3769.52|3768.02|97
1654758720000|2022-06-09 07:12:00|3770.52|3769.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|81
1654758730000|2022-06-09 07:12:10|3769.52|3768.02|3770.52|3769.02|3770.52|3769.02|3769.52|3768.02|132
1654758740000|2022-06-09 07:12:20|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|3769.52|3768.02|18
1654758750000|2022-06-09 07:12:30|||||||||2
1654758760000|2022-06-09 07:12:40|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|3768.52|3767.02|153
1654758770000|2022-06-09 07:12:50|||||||||1
1654758780000|2022-06-09 07:13:00|||||||||110
1654758790000|2022-06-09 07:13:10|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|38
1654758800000|2022-06-09 07:13:20|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|68
1654758810000|2022-06-09 07:13:30|3768.52|3767.02|3767.52|3766.02|3768.52|3767.02|3767.52|3766.02|25
1654758820000|2022-06-09 07:13:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|63
1654758830000|2022-06-09 07:13:50|||||||||20
1654758840000|2022-06-09 07:14:00|||||||||8
1654758850000|2022-06-09 07:14:10|||||||||68
1654758860000|2022-06-09 07:14:20|3765.52|3764.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|92
1654758870000|2022-06-09 07:14:30|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|49
1654758880000|2022-06-09 07:14:40|3766.02|3764.52|3765.52|3764.02|3766.02|3764.52|3765.52|3764.02|41
1654758890000|2022-06-09 07:14:50|3766.52|3765.02|3764.52|3763.02|3766.52|3765.02|3764.52|3763.02|145
1654758900000|2022-06-09 07:15:00|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|49
1654758910000|2022-06-09 07:15:10|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|84
1654758920000|2022-06-09 07:15:20|3764.02|3762.52|3763.52|3762.02|3764.52|3763.02|3763.02|3761.52|81
1654758930000|2022-06-09 07:15:30|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|94
1654758940000|2022-06-09 07:15:40|||||||||83
1654758950000|2022-06-09 07:15:50|3765.02|3763.52|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|466
1654758960000|2022-06-09 07:16:00|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|252
1654758970000|2022-06-09 07:16:10|||||||||21
1654758980000|2022-06-09 07:16:20|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|217
1654758990000|2022-06-09 07:16:30|3763.52|3762.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|328
1654759000000|2022-06-09 07:16:40|||||||||1
1654759020000|2022-06-09 07:17:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|61
1654759030000|2022-06-09 07:17:10|3764.52|3763.02|3765.52|3764.02|3765.52|3764.02|3764.52|3763.02|229
1654759040000|2022-06-09 07:17:20|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|53
1654759050000|2022-06-09 07:17:30|||||||||5
1654759060000|2022-06-09 07:17:40|||||||||2
1654759070000|2022-06-09 07:17:50|||||||||23
1654759080000|2022-06-09 07:18:00|3763.52|3762.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|265
1654759090000|2022-06-09 07:18:10|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|418
1654759100000|2022-06-09 07:18:20|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|217
1654759110000|2022-06-09 07:18:30|||||||||20
1654759120000|2022-06-09 07:18:40|||||||||4
1654759130000|2022-06-09 07:18:50|3765.02|3763.52|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|648
1654759140000|2022-06-09 07:19:00|3763.52|3762.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|184
1654759150000|2022-06-09 07:19:10|||||||||1
1654759160000|2022-06-09 07:19:20|||||||||15
1654759170000|2022-06-09 07:19:30|||||||||4
1654759180000|2022-06-09 07:19:40|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|277
1654759190000|2022-06-09 07:19:50|||||||||5
1654759200000|2022-06-09 07:20:00|3762.02|3760.52|3761.52|3760.02|3762.02|3760.52|3761.52|3760.02|60
1654759210000|2022-06-09 07:20:10|3762.02|3760.52|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|63
1654759220000|2022-06-09 07:20:20|3761.52|3760.02|3763.52|3762.02|3763.52|3762.02|3761.52|3760.02|296
1654759230000|2022-06-09 07:20:30|||||||||5
1654759240000|2022-06-09 07:20:40|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|589
1654759250000|2022-06-09 07:20:50|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|75
1654759260000|2022-06-09 07:21:00|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|643
1654759270000|2022-06-09 07:21:10|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|71
1654759280000|2022-06-09 07:21:20|3762.02|3760.52|3763.52|3762.02|3763.52|3762.02|3761.52|3760.02|121
1654759290000|2022-06-09 07:21:30|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|64
1654759300000|2022-06-09 07:21:40|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|35
1654759310000|2022-06-09 07:21:50|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|3763.52|3762.02|103
1654759320000|2022-06-09 07:22:00|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|3764.52|3763.02|50
1654759330000|2022-06-09 07:22:10|3763.52|3762.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|22087
1654759340000|2022-06-09 07:22:20|||||||||34
1654759350000|2022-06-09 07:22:30|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|145
1654759360000|2022-06-09 07:22:40|3763.52|3762.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|174
1654759370000|2022-06-09 07:22:50|3763.52|3762.02|3764.52|3763.02|3764.52|3763.02|3763.52|3762.02|112
1654759380000|2022-06-09 07:23:00|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|622
1654759390000|2022-06-09 07:23:10|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|285
1654759400000|2022-06-09 07:23:20|||||||||59
1654759410000|2022-06-09 07:23:30|3766.52|3765.02|3765.52|3764.02|3766.52|3765.02|3765.52|3764.02|335
1654759420000|2022-06-09 07:23:40|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|321
1654759430000|2022-06-09 07:23:50|||||||||42
1654759440000|2022-06-09 07:24:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|478
1654759450000|2022-06-09 07:24:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|173
1654759460000|2022-06-09 07:24:20|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|175
1654759470000|2022-06-09 07:24:30|3767.52|3766.02|3768.02|3766.52|3768.02|3766.52|3767.52|3766.02|155
1654759480000|2022-06-09 07:24:40|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|376
1654759490000|2022-06-09 07:24:50|||||||||101
1654759500000|2022-06-09 07:25:00|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|3765.52|3764.02|87
1654759510000|2022-06-09 07:25:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|29
1654759520000|2022-06-09 07:25:20|||||||||5
1654759530000|2022-06-09 07:25:30|||||||||8
1654759540000|2022-06-09 07:25:40|||||||||4
1654759550000|2022-06-09 07:25:50|3765.52|3764.02|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|199
1654759560000|2022-06-09 07:26:00|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|46
1654759570000|2022-06-09 07:26:10|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|3766.52|3765.02|466
1654759580000|2022-06-09 07:26:20|3766.02|3764.52|3766.52|3765.02|3766.52|3765.02|3765.52|3764.02|427
1654759590000|2022-06-09 07:26:30|||||||||206
1654759600000|2022-06-09 07:26:40|3767.52|3766.02|3766.52|3765.02|3767.52|3766.02|3766.52|3765.02|280
1654759610000|2022-06-09 07:26:50|3767.52|3766.02|3767.52|3766.02|3767.52|3766.02|3766.52|3765.02|256
1654759620000|2022-06-09 07:27:00|3766.52|3765.02|3764.52|3763.02|3766.52|3765.02|3764.52|3763.02|10165
1654759630000|2022-06-09 07:27:10|3765.52|3764.02|3764.52|3763.02|3765.52|3764.02|3764.52|3763.02|92
1654759640000|2022-06-09 07:27:20|3765.52|3764.02|3763.52|3762.02|3765.52|3764.02|3763.52|3762.02|110
1654759650000|2022-06-09 07:27:30|||||||||92
1654759660000|2022-06-09 07:27:40|||||||||5
1654759670000|2022-06-09 07:27:50|||||||||2
1654759680000|2022-06-09 07:28:00|3762.52|3761.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|10068
1654759690000|2022-06-09 07:28:10|||||||||10003
1654759700000|2022-06-09 07:28:20|||||||||2
1654759710000|2022-06-09 07:28:30|3764.52|3763.02|3763.52|3762.02|3764.52|3763.02|3763.52|3762.02|62
1654759720000|2022-06-09 07:28:40|3762.52|3761.02|3762.52|3761.02|3763.52|3762.02|3762.52|3761.02|129
1654759730000|2022-06-09 07:28:50|||||||||2
1654759740000|2022-06-09 07:29:00|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|316
1654759750000|2022-06-09 07:29:10|3761.52|3760.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|126
1654759760000|2022-06-09 07:29:20|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|66
1654759770000|2022-06-09 07:29:30|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3761.52|3760.02|72
1654759780000|2022-06-09 07:29:40|3762.02|3760.52|3762.02|3760.52|3762.52|3761.02|3761.52|3760.02|22
1654759790000|2022-06-09 07:29:50|3762.52|3761.02|3763.52|3762.02|3763.52|3762.02|3762.52|3761.02|85
1654759800000|2022-06-09 07:30:00|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|3762.52|3761.02|47
1654759810000|2022-06-09 07:30:10|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|3761.52|3760.02|122
1654759820000|2022-06-09 07:30:20|||||||||7
1654759830000|2022-06-09 07:30:30|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|3760.52|3759.02|105
1654759840000|2022-06-09 07:30:40|||||||||10
1654759850000|2022-06-09 07:30:50|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|3759.52|3758.02|245
1654759860000|2022-06-09 07:31:00|3758.52|3757.02|3754.52|3753.02|3758.52|3757.02|3754.52|3753.02|989
1654759870000|2022-06-09 07:31:10|3755.52|3754.02|3755.52|3754.02|3755.52|3754.02|3754.52|3753.02|297
1654759880000|2022-06-09 07:31:20|3756.52|3755.02|3755.52|3754.02|3756.52|3755.02|3755.52|3754.02|642
1654759890000|2022-06-09 07:31:30|3755.02|3753.52|3754.52|3753.02|3755.52|3754.02|3754.52|3753.02|765
1654759900000|2022-06-09 07:31:40|3753.52|3752.02|3753.52|3752.02|3754.52|3753.02|3753.52|3752.02|207
1654759910000|2022-06-09 07:31:50|||||||||108
1654759920000|2022-06-09 07:32:00|3752.52|3751.02|3752.52|3751.02|3752.52|3751.02|3752.52|3751.02|81
1654759930000|2022-06-09 07:32:10|3753.52|3752.02|3753.52|3752.02|3753.52|3752.02|3753.52|3752.02|320
1654759940000|2022-06-09 07:32:20|||||||||26
1654759950000|2022-06-09 07:32:30|3754.52|3753.02|3753.52|3752.02|3754.52|3753.02|3753.52|3752.02|604
1654759960000|2022-06-09 07:32:40|3754.52|3753.02|3753.52|3752.02|3754.52|3753.02|3753.52|3752.02|185
1654759970000|2022-06-09 07:32:50|3754.02|3752.52|3753.52|3752.02|3754.52|3753.02|3753.52|3752.02|282
1654759980000|2022-06-09 07:33:00|3754.52|3753.02|3753.52|3752.02|3754.52|3753.02|3753.52|3752.02|97
1654759990000|2022-06-09 07:33:10|3752.52|3751.02|3752.52|3751.02|3752.52|3751.02|3751.52|3750.02|1563
1654760000000|2022-06-09 07:33:20|3753.52|3752.02|3752.52|3751.02|3753.52|3752.02|3752.52|3751.02|263
1654760010000|2022-06-09 07:33:30|3753.52|3752.02|3752.52|3751.02|3753.52|3752.02|3752.52|3751.02|201
1654760020000|2022-06-09 07:33:40|||||||||159
1654760030000|2022-06-09 07:33:50|3751.52|3750.02|3751.52|3750.02|3751.52|3750.02|3751.52|3750.02|41
1654760040000|2022-06-09 07:34:00|||||||||30
1654760050000|2022-06-09 07:34:10|3750.52|3749.02|3749.52|3748.02|3750.52|3749.02|3748.52|3747.02|1371
1654760060000|2022-06-09 07:34:20|||||||||135
1654760070000|2022-06-09 07:34:30|3748.52|3747.02|3749.52|3748.02|3749.52|3748.02|3748.52|3747.02|240
1654760080000|2022-06-09 07:34:40|3750.52|3749.02|3750.52|3749.02|3750.52|3749.02|3750.52|3749.02|281
1654760090000|2022-06-09 07:34:50|3750.02|3748.52|3749.52|3748.02|3750.02|3748.52|3749.52|3748.02|204
1654760100000|2022-06-09 07:35:00|3750.02|3748.52|3750.02|3748.52|3750.02|3748.52|3749.52|3748.02|338
1654760110000|2022-06-09 07:35:10|3749.52|3748.02|3750.52|3749.02|3750.52|3749.02|3749.52|3748.02|406
1654760120000|2022-06-09 07:35:20|||||||||180
1654760130000|2022-06-09 07:35:30|3751.52|3750.02|3750.52|3749.02|3751.52|3750.02|3750.52|3749.02|525
1654760140000|2022-06-09 07:35:40|3749.52|3748.02|3749.52|3748.02|3749.52|3748.02|3749.52|3748.02|143
1654760150000|2022-06-09 07:35:50|3750.52|3749.02|3750.52|3749.02|3750.52|3749.02|3750.52|3749.02|509
1654760160000|2022-06-09 07:36:00|3749.52|3748.02|3750.52|3749.02|3750.52|3749.02|3749.52|3748.02|279
1654760170000|2022-06-09 07:36:10|3749.52|3748.02|3749.52|3748.02|3749.52|3748.02|3749.52|3748.02|90
1654760180000|2022-06-09 07:36:20|||||||||116
1654760190000|2022-06-09 07:36:30|||||||||584
1654760200000|2022-06-09 07:36:40|3750.52|3749.02|3749.52|3748.02|3750.52|3749.02|3749.52|3748.02|321
1654760210000|2022-06-09 07:36:50|3750.52|3749.02|3749.52|3748.02|3750.52|3749.02|3749.52|3748.02|80
1654760220000|2022-06-09 07:37:00|||||||||154
1654760230000|2022-06-09 07:37:10|3748.52|3747.02|3749.52|3748.02|3749.52|3748.02|3748.52|3747.02|351
1654760240000|2022-06-09 07:37:20|||||||||142
1654760250000|2022-06-09 07:37:30|||||||||318
1654760260000|2022-06-09 07:37:40|3750.52|3749.02|3749.52|3748.02|3750.52|3749.02|3749.52|3748.02|350
1654760270000|2022-06-09 07:37:50|3750.52|3749.02|3749.52|3748.02|3750.52|3749.02|3749.52|3748.02|675
1654760280000|2022-06-09 07:38:00|||||||||98
1654760290000|2022-06-09 07:38:10|||||||||76
1654760300000|2022-06-09 07:38:20|3750.52|3749.02|3749.52|3748.02|3750.52|3749.02|3749.52|3748.02|339
1654760310000|2022-06-09 07:38:30|||||||||326
1654760320000|2022-06-09 07:38:40|3748.52|3747.02|3749.52|3748.02|3749.52|3748.02|3748.52|3747.02|107
1654760330000|2022-06-09 07:38:50|||||||||71
1654760340000|2022-06-09 07:39:00|3750.52|3749.02|3750.52|3749.02|3750.52|3749.02|3750.52|3749.02|144
1654760350000|2022-06-09 07:39:10|||||||||23
1654760360000|2022-06-09 07:39:20|||||||||205
1654760370000|2022-06-09 07:39:30|3751.52|3750.02|3752.52|3751.02|3752.52|3751.02|3751.52|3750.02|274
1654760380000|2022-06-09 07:39:40|3751.52|3750.02|3752.52|3751.02|3752.52|3751.02|3751.52|3750.02|418
1654760390000|2022-06-09 07:39:50|3753.52|3752.02|3752.52|3751.02|3753.52|3752.02|3752.52|3751.02|194
1654760400000|2022-06-09 07:40:00|3752.3|3750.8|3754.3|3752.8|3754.3|3752.8|3752.3|3750.8|348
1654760410000|2022-06-09 07:40:10|3753.8|3752.3|3753.3|3751.8|3754.3|3752.8|3753.3|3751.8|104
1654760420000|2022-06-09 07:40:20|3752.3|3750.8|3753.3|3751.8|3753.3|3751.8|3752.3|3750.8|302
1654760430000|2022-06-09 07:40:30|||||||||326
1654760440000|2022-06-09 07:40:40|3754.3|3752.8|3752.3|3750.8|3754.3|3752.8|3752.3|3750.8|367
1654760450000|2022-06-09 07:40:50|3753.3|3751.8|3753.3|3751.8|3753.3|3751.8|3753.3|3751.8|36
1654760460000|2022-06-09 07:41:00|3752.3|3750.8|3753.3|3751.8|3753.3|3751.8|3752.3|3750.8|224
1654760470000|2022-06-09 07:41:10|3752.3|3750.8|3753.3|3751.8|3753.3|3751.8|3752.3|3750.8|151
1654760480000|2022-06-09 07:41:20|3754.3|3752.8|3755.3|3753.8|3755.3|3753.8|3754.3|3752.8|158
1654760490000|2022-06-09 07:41:30|3754.3|3752.8|3755.3|3753.8|3755.3|3753.8|3754.3|3752.8|183
1654760500000|2022-06-09 07:41:40|||||||||54
1654760510000|2022-06-09 07:41:50|3754.3|3752.8|3754.3|3752.8|3754.3|3752.8|3754.3|3752.8|739
1654760520000|2022-06-09 07:42:00|3753.3|3751.8|3754.3|3752.8|3754.3|3752.8|3753.3|3751.8|352
1654760530000|2022-06-09 07:42:10|3755.3|3753.8|3755.3|3753.8|3755.3|3753.8|3755.3|3753.8|273
1654760540000|2022-06-09 07:42:20|||||||||182
1654760550000|2022-06-09 07:42:30|3756.3|3754.8|3756.3|3754.8|3756.3|3754.8|3756.3|3754.8|171
1654760560000|2022-06-09 07:42:40|3755.3|3753.8|3755.3|3753.8|3755.3|3753.8|3755.3|3753.8|96
1654760570000|2022-06-09 07:42:50|3756.3|3754.8|3756.3|3754.8|3756.3|3754.8|3755.3|3753.8|306
1654760580000|2022-06-09 07:43:00|||||||||11
1654760590000|2022-06-09 07:43:10|||||||||22
1654760600000|2022-06-09 07:43:20|||||||||1
1654760610000|2022-06-09 07:43:30|||||||||2
1654760620000|2022-06-09 07:43:40|||||||||5
1654760630000|2022-06-09 07:43:50|||||||||126
1654760640000|2022-06-09 07:44:00|3757.3|3755.8|3757.3|3755.8|3757.3|3755.8|3757.3|3755.8|752
1654760660000|2022-06-09 07:44:20|||||||||59
1654760670000|2022-06-09 07:44:30|3758.3|3756.8|3757.3|3755.8|3758.3|3756.8|3757.3|3755.8|538
1654760680000|2022-06-09 07:44:40|3758.3|3756.8|3757.3|3755.8|3758.3|3756.8|3757.3|3755.8|455
1654760690000|2022-06-09 07:44:50|||||||||116
1654760700000|2022-06-09 07:45:00|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|866
1654760710000|2022-06-09 07:45:10|||||||||191
1654760720000|2022-06-09 07:45:20|3757.3|3755.8|3757.3|3755.8|3757.3|3755.8|3757.3|3755.8|256
1654760730000|2022-06-09 07:45:30|3758.3|3756.8|3757.3|3755.8|3758.3|3756.8|3757.3|3755.8|341
1654760740000|2022-06-09 07:45:40|||||||||44
1654760750000|2022-06-09 07:45:50|||||||||127
1654760760000|2022-06-09 07:46:00|3756.8|3755.3|3758.3|3756.8|3758.3|3756.8|3756.3|3754.8|1121
1654760770000|2022-06-09 07:46:10|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|62
1654760780000|2022-06-09 07:46:20|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|133
1654760790000|2022-06-09 07:46:30|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|77
1654760800000|2022-06-09 07:46:40|3760.3|3758.8|3761.3|3759.8|3761.3|3759.8|3760.3|3758.8|304
1654760810000|2022-06-09 07:46:50|||||||||1207
1654760820000|2022-06-09 07:47:00|3760.8|3759.3|3761.3|3759.8|3761.3|3759.8|3760.8|3759.3|186
1654760830000|2022-06-09 07:47:10|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|387
1654760840000|2022-06-09 07:47:20|3761.3|3759.8|3762.3|3760.8|3762.3|3760.8|3761.3|3759.8|30
1654760850000|2022-06-09 07:47:30|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|50
1654760860000|2022-06-09 07:47:40|3760.3|3758.8|3761.3|3759.8|3761.3|3759.8|3760.3|3758.8|130
1654760870000|2022-06-09 07:47:50|||||||||2
1654760880000|2022-06-09 07:48:00|3762.3|3760.8|3762.3|3760.8|3763.3|3761.8|3762.3|3760.8|506
1654760890000|2022-06-09 07:48:10|3763.3|3761.8|3763.3|3761.8|3763.3|3761.8|3762.3|3760.8|259
1654760900000|2022-06-09 07:48:20|3762.3|3760.8|3763.3|3761.8|3763.3|3761.8|3762.3|3760.8|60
1654760910000|2022-06-09 07:48:30|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|53
1654760920000|2022-06-09 07:48:40|||||||||5
1654760930000|2022-06-09 07:48:50|||||||||6
1654760940000|2022-06-09 07:49:00|||||||||16
1654760950000|2022-06-09 07:49:10|3761.3|3759.8|3762.3|3760.8|3762.3|3760.8|3761.3|3759.8|98
1654760960000|2022-06-09 07:49:20|||||||||76
1654760970000|2022-06-09 07:49:30|||||||||21
1654760980000|2022-06-09 07:49:40|||||||||1
1654760990000|2022-06-09 07:49:50|||||||||11
1654761000000|2022-06-09 07:50:00|||||||||1
1654761010000|2022-06-09 07:50:10|3763.3|3761.8|3763.3|3761.8|3763.3|3761.8|3763.3|3761.8|225
1654761020000|2022-06-09 07:50:20|3764.3|3762.8|3765.3|3763.8|3765.3|3763.8|3764.3|3762.8|277
1654761030000|2022-06-09 07:50:30|3766.3|3764.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|355
1654761040000|2022-06-09 07:50:40|||||||||103
1654761050000|2022-06-09 07:50:50|||||||||135
1654761060000|2022-06-09 07:51:00|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|251
1654761070000|2022-06-09 07:51:10|3767.3|3765.8|3767.3|3765.8|3767.3|3765.8|3766.3|3764.8|149
1654761080000|2022-06-09 07:51:20|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|75
1654761090000|2022-06-09 07:51:30|||||||||1239
1654761100000|2022-06-09 07:51:40|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|773
1654761110000|2022-06-09 07:51:50|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|375
1654761120000|2022-06-09 07:52:00|3769.3|3767.8|3768.3|3766.8|3769.3|3767.8|3768.3|3766.8|96
1654761130000|2022-06-09 07:52:10|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|267
1654761140000|2022-06-09 07:52:20|||||||||34
1654761150000|2022-06-09 07:52:30|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|112
1654761160000|2022-06-09 07:52:40|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|115
1654761170000|2022-06-09 07:52:50|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|158
1654761180000|2022-06-09 07:53:00|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3765.3|3763.8|558
1654761190000|2022-06-09 07:53:10|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|276
1654761200000|2022-06-09 07:53:20|||||||||2
1654761210000|2022-06-09 07:53:30|||||||||35
1654761220000|2022-06-09 07:53:40|||||||||36
1654761230000|2022-06-09 07:53:50|||||||||8383
1654761240000|2022-06-09 07:54:00|3765.3|3763.8|3766.3|3764.8|3766.3|3764.8|3765.3|3763.8|542
1654761250000|2022-06-09 07:54:10|3765.3|3763.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|12032
1654761260000|2022-06-09 07:54:20|||||||||14
1654761270000|2022-06-09 07:54:30|||||||||3
1654761290000|2022-06-09 07:54:50|||||||||2506
1654761300000|2022-06-09 07:55:00|3764.3|3762.8|3764.3|3762.8|3764.3|3762.8|3764.3|3762.8|3009
1654761310000|2022-06-09 07:55:10|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|618
1654761320000|2022-06-09 07:55:20|||||||||53
1654761330000|2022-06-09 07:55:30|3766.3|3764.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|220
1654761340000|2022-06-09 07:55:40|||||||||3
1654761350000|2022-06-09 07:55:50|||||||||41
1654761360000|2022-06-09 07:56:00|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|594
1654761370000|2022-06-09 07:56:10|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|58
1654761380000|2022-06-09 07:56:20|3766.3|3764.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|69
1654761400000|2022-06-09 07:56:40|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|39
1654761410000|2022-06-09 07:56:50|3765.3|3763.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|44
1654761420000|2022-06-09 07:57:00|||||||||69
1654761430000|2022-06-09 07:57:10|||||||||7
1654761440000|2022-06-09 07:57:20|3764.3|3762.8|3764.3|3762.8|3765.3|3763.8|3764.3|3762.8|106
1654761450000|2022-06-09 07:57:30|||||||||4
1654761460000|2022-06-09 07:57:40|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|679
1654761470000|2022-06-09 07:57:50|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3765.3|3763.8|88
1654761490000|2022-06-09 07:58:10|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|154
1654761500000|2022-06-09 07:58:20|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|280
1654761510000|2022-06-09 07:58:30|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|64
1654761520000|2022-06-09 07:58:40|3767.3|3765.8|3767.3|3765.8|3767.3|3765.8|3767.3|3765.8|50
1654761530000|2022-06-09 07:58:50|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|75
1654761540000|2022-06-09 07:59:00|3767.3|3765.8|3767.3|3765.8|3767.3|3765.8|3767.3|3765.8|18
1654761550000|2022-06-09 07:59:10|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|39
1654761560000|2022-06-09 07:59:20|||||||||21
1654761570000|2022-06-09 07:59:30|3767.3|3765.8|3767.3|3765.8|3767.3|3765.8|3766.8|3765.3|100
1654761580000|2022-06-09 07:59:40|3766.8|3765.3|3767.3|3765.8|3767.3|3765.8|3766.8|3765.3|36
1654761590000|2022-06-09 07:59:50|3766.3|3764.8|3767.3|3765.8|3767.3|3765.8|3766.3|3764.8|40
1654761600000|2022-06-09 08:00:00|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3765.3|3763.8|265
1654761610000|2022-06-09 08:00:10|||||||||88
1654761620000|2022-06-09 08:00:20|3766.8|3765.3|3766.3|3764.8|3766.8|3765.3|3766.3|3764.8|48
1654761630000|2022-06-09 08:00:30|||||||||10
1654761640000|2022-06-09 08:00:40|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|63
1654761650000|2022-06-09 08:00:50|||||||||118
1654761660000|2022-06-09 08:01:00|3766.3|3764.8|3767.3|3765.8|3767.3|3765.8|3766.3|3764.8|197
1654761670000|2022-06-09 08:01:10|3766.3|3764.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|185
1654761680000|2022-06-09 08:01:20|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|578
1654761690000|2022-06-09 08:01:30|3766.3|3764.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|388
1654761700000|2022-06-09 08:01:40|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|36
1654761710000|2022-06-09 08:01:50|||||||||82
1654761720000|2022-06-09 08:02:00|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|358
1654761730000|2022-06-09 08:02:10|||||||||1
1654761740000|2022-06-09 08:02:20|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|82
1654761750000|2022-06-09 08:02:30|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|109
1654761760000|2022-06-09 08:02:40|||||||||12
1654761770000|2022-06-09 08:02:50|||||||||11
1654761780000|2022-06-09 08:03:00|3765.3|3763.8|3764.3|3762.8|3765.3|3763.8|3764.3|3762.8|2612
1654761790000|2022-06-09 08:03:10|||||||||60
1654761800000|2022-06-09 08:03:20|||||||||1
1654761810000|2022-06-09 08:03:30|3763.3|3761.8|3762.8|3761.3|3763.3|3761.8|3762.3|3760.8|12831
1654761820000|2022-06-09 08:03:40|3762.3|3760.8|3763.3|3761.8|3763.3|3761.8|3762.3|3760.8|10078
1654761830000|2022-06-09 08:03:50|3764.3|3762.8|3764.3|3762.8|3764.3|3762.8|3764.3|3762.8|42
1654761840000|2022-06-09 08:04:00|||||||||63
1654761850000|2022-06-09 08:04:10|||||||||66
1654761860000|2022-06-09 08:04:20|3763.3|3761.8|3764.3|3762.8|3764.3|3762.8|3763.3|3761.8|101
1654761880000|2022-06-09 08:04:40|||||||||22
1654761890000|2022-06-09 08:04:50|||||||||2008
1654761900000|2022-06-09 08:05:00|||||||||3067
1654761910000|2022-06-09 08:05:10|||||||||1
1654761920000|2022-06-09 08:05:20|||||||||33
1654761930000|2022-06-09 08:05:30|3763.3|3761.8|3763.3|3761.8|3763.3|3761.8|3763.3|3761.8|62
1654761940000|2022-06-09 08:05:40|||||||||18
1654761950000|2022-06-09 08:05:50|3762.8|3761.3|3763.3|3761.8|3763.3|3761.8|3762.3|3760.8|123
1654761960000|2022-06-09 08:06:00|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|30
1654761970000|2022-06-09 08:06:10|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|119
1654761980000|2022-06-09 08:06:20|3761.8|3760.3|3761.3|3759.8|3762.3|3760.8|3760.3|3758.8|829
1654761990000|2022-06-09 08:06:30|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|59
1654762000000|2022-06-09 08:06:40|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|28
1654762010000|2022-06-09 08:06:50|||||||||5
1654762020000|2022-06-09 08:07:00|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|178
1654762030000|2022-06-09 08:07:10|3761.3|3759.8|3760.3|3758.8|3761.3|3759.8|3760.3|3758.8|233
1654762040000|2022-06-09 08:07:20|||||||||66
1654762050000|2022-06-09 08:07:30|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|129
1654762060000|2022-06-09 08:07:40|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|188
1654762070000|2022-06-09 08:07:50|3759.3|3757.8|3758.3|3756.8|3759.3|3757.8|3758.3|3756.8|459
1654762080000|2022-06-09 08:08:00|3757.3|3755.8|3758.3|3756.8|3758.3|3756.8|3757.3|3755.8|379
1654762090000|2022-06-09 08:08:10|||||||||9
1654762100000|2022-06-09 08:08:20|3757.8|3756.3|3758.3|3756.8|3758.3|3756.8|3757.8|3756.3|730
1654762110000|2022-06-09 08:08:30|||||||||115
1654762120000|2022-06-09 08:08:40|||||||||1
1654762130000|2022-06-09 08:08:50|3757.3|3755.8|3758.3|3756.8|3758.3|3756.8|3757.3|3755.8|174
1654762140000|2022-06-09 08:09:00|3757.3|3755.8|3757.3|3755.8|3757.3|3755.8|3757.3|3755.8|18
1654762150000|2022-06-09 08:09:10|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|3757.3|3755.8|46
1654762160000|2022-06-09 08:09:20|3757.3|3755.8|3758.3|3756.8|3758.3|3756.8|3757.3|3755.8|82
1654762170000|2022-06-09 08:09:30|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|185
1654762180000|2022-06-09 08:09:40|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|149
1654762190000|2022-06-09 08:09:50|3759.3|3757.8|3760.3|3758.8|3760.3|3758.8|3759.3|3757.8|93
1654762200000|2022-06-09 08:10:00|||||||||3
1654762210000|2022-06-09 08:10:10|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|88
1654762220000|2022-06-09 08:10:20|||||||||20
1654762230000|2022-06-09 08:10:30|||||||||105
1654762240000|2022-06-09 08:10:40|||||||||12
1654762250000|2022-06-09 08:10:50|||||||||3
1654762260000|2022-06-09 08:11:00|||||||||1
1654762270000|2022-06-09 08:11:10|||||||||70
1654762280000|2022-06-09 08:11:20|||||||||4
1654762290000|2022-06-09 08:11:30|3762.3|3760.8|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|81
1654762310000|2022-06-09 08:11:50|||||||||6
1654762320000|2022-06-09 08:12:00|3761.8|3760.3|3761.3|3759.8|3761.8|3760.3|3761.3|3759.8|80
1654762330000|2022-06-09 08:12:10|3762.3|3760.8|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|16
1654762340000|2022-06-09 08:12:20|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|58
1654762350000|2022-06-09 08:12:30|||||||||29
1654762360000|2022-06-09 08:12:40|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|10068
1654762370000|2022-06-09 08:12:50|||||||||65
1654762380000|2022-06-09 08:13:00|||||||||9
1654762390000|2022-06-09 08:13:10|3758.3|3756.8|3759.3|3757.8|3759.3|3757.8|3758.3|3756.8|68
1654762400000|2022-06-09 08:13:20|3758.3|3756.8|3759.3|3757.8|3759.3|3757.8|3758.3|3756.8|220
1654762410000|2022-06-09 08:13:30|3758.3|3756.8|3758.3|3756.8|3759.3|3757.8|3758.3|3756.8|14
1654762420000|2022-06-09 08:13:40|||||||||17
1654762440000|2022-06-09 08:14:00|3759.3|3757.8|3758.3|3756.8|3759.3|3757.8|3758.3|3756.8|248
1654762450000|2022-06-09 08:14:10|3759.3|3757.8|3758.8|3757.3|3759.3|3757.8|3758.3|3756.8|45
1654762460000|2022-06-09 08:14:20|3758.3|3756.8|3759.3|3757.8|3759.3|3757.8|3758.3|3756.8|46
1654762490000|2022-06-09 08:14:50|||||||||3
1654762500000|2022-06-09 08:15:00|||||||||4
1654762510000|2022-06-09 08:15:10|3760.3|3758.8|3760.3|3758.8|3761.3|3759.8|3760.3|3758.8|174
1654762520000|2022-06-09 08:15:20|3760.8|3759.3|3761.3|3759.8|3761.3|3759.8|3760.8|3759.3|26
1654762540000|2022-06-09 08:15:40|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|56
1654762550000|2022-06-09 08:15:50|||||||||1
1654762560000|2022-06-09 08:16:00|||||||||5
1654762570000|2022-06-09 08:16:10|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|327
1654762580000|2022-06-09 08:16:20|||||||||92
1654762590000|2022-06-09 08:16:30|||||||||13
1654762600000|2022-06-09 08:16:40|||||||||135
1654762610000|2022-06-09 08:16:50|||||||||3017
1654762620000|2022-06-09 08:17:00|||||||||61
1654762640000|2022-06-09 08:17:20|3761.8|3760.3|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|2123
1654762650000|2022-06-09 08:17:30|3762.3|3760.8|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|20
1654762660000|2022-06-09 08:17:40|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|539
1654762670000|2022-06-09 08:17:50|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|20
1654762680000|2022-06-09 08:18:00|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3761.3|3759.8|87
1654762690000|2022-06-09 08:18:10|3761.3|3759.8|3761.3|3759.8|3761.8|3760.3|3761.3|3759.8|44
1654762700000|2022-06-09 08:18:20|||||||||2
1654762710000|2022-06-09 08:18:30|||||||||149
1654762720000|2022-06-09 08:18:40|3761.8|3760.3|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|29
1654762730000|2022-06-09 08:18:50|3761.8|3760.3|3761.8|3760.3|3762.3|3760.8|3761.3|3759.8|40
1654762740000|2022-06-09 08:19:00|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3761.3|3759.8|15
1654762760000|2022-06-09 08:19:20|||||||||4
1654762770000|2022-06-09 08:19:30|3761.3|3759.8|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|302
1654762780000|2022-06-09 08:19:40|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|12
1654762790000|2022-06-09 08:19:50|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3760.3|3758.8|176
1654762800000|2022-06-09 08:20:00|||||||||78
1654762810000|2022-06-09 08:20:10|3762.3|3760.8|3761.3|3759.8|3762.3|3760.8|3761.3|3759.8|2111
1654762820000|2022-06-09 08:20:20|||||||||1
1654762830000|2022-06-09 08:20:30|3760.3|3758.8|3761.3|3759.8|3761.3|3759.8|3760.3|3758.8|99
1654762850000|2022-06-09 08:20:50|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|135
1654762860000|2022-06-09 08:21:00|||||||||2
1654762870000|2022-06-09 08:21:10|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|23
1654762880000|2022-06-09 08:21:20|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|44
1654762890000|2022-06-09 08:21:30|3759.3|3757.8|3758.3|3756.8|3759.3|3757.8|3758.3|3756.8|94
1654762900000|2022-06-09 08:21:40|||||||||25
1654762910000|2022-06-09 08:21:50|||||||||9
1654762920000|2022-06-09 08:22:00|||||||||160
1654762930000|2022-06-09 08:22:10|||||||||7
1654762940000|2022-06-09 08:22:20|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|17
1654762970000|2022-06-09 08:22:50|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|3758.3|3756.8|102
1654762980000|2022-06-09 08:23:00|||||||||15
1654762990000|2022-06-09 08:23:10|3759.3|3757.8|3758.3|3756.8|3759.3|3757.8|3758.3|3756.8|246
1654763000000|2022-06-09 08:23:20|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|17
1654763010000|2022-06-09 08:23:30|||||||||15596
1654763020000|2022-06-09 08:23:40|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|24
1654763030000|2022-06-09 08:23:50|||||||||43
1654763060000|2022-06-09 08:24:20|||||||||52
1654763080000|2022-06-09 08:24:40|||||||||1
1654763090000|2022-06-09 08:24:50|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|112
1654763100000|2022-06-09 08:25:00|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3759.3|3757.8|126
1654763110000|2022-06-09 08:25:10|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|3759.3|3757.8|66
1654763120000|2022-06-09 08:25:20|||||||||1
1654763130000|2022-06-09 08:25:30|||||||||2
1654763140000|2022-06-09 08:25:40|||||||||2
1654763170000|2022-06-09 08:26:10|||||||||2
1654763180000|2022-06-09 08:26:20|||||||||4
1654763190000|2022-06-09 08:26:30|||||||||19
1654763200000|2022-06-09 08:26:40|||||||||5
1654763210000|2022-06-09 08:26:50|||||||||3
1654763220000|2022-06-09 08:27:00|3760.3|3758.8|3759.3|3757.8|3760.3|3758.8|3759.3|3757.8|207
1654763230000|2022-06-09 08:27:10|3760.3|3758.8|3759.3|3757.8|3760.3|3758.8|3759.3|3757.8|37
1654763240000|2022-06-09 08:27:20|||||||||2250
1654763250000|2022-06-09 08:27:30|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|3760.3|3758.8|46
1654763260000|2022-06-09 08:27:40|||||||||12
1654763270000|2022-06-09 08:27:50|||||||||2252
1654763280000|2022-06-09 08:28:00|3759.3|3757.8|3760.3|3758.8|3760.3|3758.8|3759.3|3757.8|67
1654763290000|2022-06-09 08:28:10|||||||||1
1654763300000|2022-06-09 08:28:20|||||||||3
1654763310000|2022-06-09 08:28:30|||||||||2
1654763320000|2022-06-09 08:28:40|||||||||6
1654763330000|2022-06-09 08:28:50|||||||||3
1654763340000|2022-06-09 08:29:00|3759.3|3757.8|3760.3|3758.8|3760.3|3758.8|3759.3|3757.8|220
1654763350000|2022-06-09 08:29:10|||||||||2
1654763360000|2022-06-09 08:29:20|||||||||4
1654763370000|2022-06-09 08:29:30|||||||||2
1654763380000|2022-06-09 08:29:40|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|3761.3|3759.8|117
1654763390000|2022-06-09 08:29:50|||||||||12
1654763400000|2022-06-09 08:30:00|3760.3|3758.8|3761.3|3759.8|3761.3|3759.8|3760.3|3758.8|72
1654763410000|2022-06-09 08:30:10|||||||||1
1654763420000|2022-06-09 08:30:20|3760.8|3759.3|3761.3|3759.8|3761.3|3759.8|3760.8|3759.3|156
1654763430000|2022-06-09 08:30:30|||||||||1
1654763440000|2022-06-09 08:30:40|||||||||1
1654763450000|2022-06-09 08:30:50|||||||||1
1654763460000|2022-06-09 08:31:00|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|3762.3|3760.8|66
1654763470000|2022-06-09 08:31:10|||||||||55
1654763480000|2022-06-09 08:31:20|||||||||1
1654763490000|2022-06-09 08:31:30|||||||||27
1654763500000|2022-06-09 08:31:40|||||||||8
1654763510000|2022-06-09 08:31:50|3763.3|3761.8|3764.3|3762.8|3764.3|3762.8|3763.3|3761.8|335
1654763520000|2022-06-09 08:32:00|||||||||133
1654763530000|2022-06-09 08:32:10|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|53
1654763540000|2022-06-09 08:32:20|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|541
1654763550000|2022-06-09 08:32:30|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|80
1654763560000|2022-06-09 08:32:40|||||||||39
1654763570000|2022-06-09 08:32:50|3764.3|3762.8|3764.3|3762.8|3765.3|3763.8|3764.3|3762.8|282
1654763580000|2022-06-09 08:33:00|3764.8|3763.3|3764.3|3762.8|3765.3|3763.8|3764.3|3762.8|286
1654763590000|2022-06-09 08:33:10|||||||||41
1654763600000|2022-06-09 08:33:20|||||||||33
1654763610000|2022-06-09 08:33:30|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|3765.3|3763.8|405
1654763620000|2022-06-09 08:33:40|3766.3|3764.8|3765.3|3763.8|3766.3|3764.8|3765.3|3763.8|184
1654763630000|2022-06-09 08:33:50|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|3766.3|3764.8|508
1654763640000|2022-06-09 08:34:00|3767.3|3765.8|3766.3|3764.8|3767.3|3765.8|3766.3|3764.8|453
1654763650000|2022-06-09 08:34:10|3766.8|3765.3|3769.3|3767.8|3769.3|3767.8|3766.3|3764.8|946
1654763660000|2022-06-09 08:34:20|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|109
1654763670000|2022-06-09 08:34:30|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|5
1654763680000|2022-06-09 08:34:40|||||||||117
1654763700000|2022-06-09 08:35:00|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|219
1654763710000|2022-06-09 08:35:10|||||||||11
1654763720000|2022-06-09 08:35:20|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|318
1654763730000|2022-06-09 08:35:30|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|444
1654763740000|2022-06-09 08:35:40|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|327
1654763750000|2022-06-09 08:35:50|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|15
1654763760000|2022-06-09 08:36:00|||||||||58
1654763770000|2022-06-09 08:36:10|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|148
1654763780000|2022-06-09 08:36:20|3772.3|3770.8|3773.3|3771.8|3773.3|3771.8|3772.3|3770.8|386
1654763790000|2022-06-09 08:36:30|3772.3|3770.8|3773.3|3771.8|3773.3|3771.8|3772.3|3770.8|140
1654763800000|2022-06-09 08:36:40|||||||||13
1654763810000|2022-06-09 08:36:50|||||||||33
1654763820000|2022-06-09 08:37:00|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|620
1654763830000|2022-06-09 08:37:10|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|493
1654763840000|2022-06-09 08:37:20|3774.3|3772.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|426
1654763850000|2022-06-09 08:37:30|3774.3|3772.8|3774.3|3772.8|3775.3|3773.8|3774.3|3772.8|72
1654763860000|2022-06-09 08:37:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|171
1654763870000|2022-06-09 08:37:50|||||||||130
1654763880000|2022-06-09 08:38:00|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|301
1654763890000|2022-06-09 08:38:10|||||||||5
1654763900000|2022-06-09 08:38:20|3775.3|3773.8|3774.3|3772.8|3775.3|3773.8|3774.3|3772.8|287
1654763910000|2022-06-09 08:38:30|3773.3|3771.8|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|344
1654763920000|2022-06-09 08:38:40|||||||||34
1654763930000|2022-06-09 08:38:50|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|618
1654763940000|2022-06-09 08:39:00|3773.3|3771.8|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|42
1654763950000|2022-06-09 08:39:10|3774.3|3772.8|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|50
1654763970000|2022-06-09 08:39:30|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|440
1654763980000|2022-06-09 08:39:40|||||||||25
1654763990000|2022-06-09 08:39:50|3771.3|3769.8|3772.3|3770.8|3772.3|3770.8|3771.3|3769.8|526
1654764000000|2022-06-09 08:40:00|||||||||321
1654764010000|2022-06-09 08:40:10|||||||||6
1654764030000|2022-06-09 08:40:30|||||||||5
1654764040000|2022-06-09 08:40:40|3773.3|3771.8|3772.3|3770.8|3773.3|3771.8|3772.3|3770.8|22
1654764050000|2022-06-09 08:40:50|3772.8|3771.3|3772.3|3770.8|3772.8|3771.3|3772.3|3770.8|1
1654764060000|2022-06-09 08:41:00|||||||||4
1654764070000|2022-06-09 08:41:10|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|103
1654764080000|2022-06-09 08:41:20|||||||||219
1654764090000|2022-06-09 08:41:30|||||||||47
1654764110000|2022-06-09 08:41:50|||||||||2
1654764120000|2022-06-09 08:42:00|3771.8|3770.3|3771.3|3769.8|3771.8|3770.3|3771.3|3769.8|32
1654764130000|2022-06-09 08:42:10|||||||||6
1654764140000|2022-06-09 08:42:20|||||||||51
1654764150000|2022-06-09 08:42:30|3771.8|3770.3|3772.3|3770.8|3772.3|3770.8|3771.8|3770.3|138
1654764160000|2022-06-09 08:42:40|||||||||91
1654764170000|2022-06-09 08:42:50|||||||||15
1654764180000|2022-06-09 08:43:00|||||||||50
1654764190000|2022-06-09 08:43:10|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|123
1654764200000|2022-06-09 08:43:20|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|241
1654764210000|2022-06-09 08:43:30|||||||||62
1654764220000|2022-06-09 08:43:40|3772.8|3771.3|3772.3|3770.8|3773.3|3771.8|3772.3|3770.8|67
1654764230000|2022-06-09 08:43:50|||||||||20
1654764240000|2022-06-09 08:44:00|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|64
1654764250000|2022-06-09 08:44:10|3772.8|3771.3|3772.3|3770.8|3773.3|3771.8|3772.3|3770.8|614
1654764260000|2022-06-09 08:44:20|||||||||1
1654764270000|2022-06-09 08:44:30|||||||||2
1654764290000|2022-06-09 08:44:50|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|130
1654764310000|2022-06-09 08:45:10|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|509
1654764320000|2022-06-09 08:45:20|||||||||4
1654764330000|2022-06-09 08:45:30|3772.3|3770.8|3773.3|3771.8|3773.3|3771.8|3772.3|3770.8|352
1654764340000|2022-06-09 08:45:40|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|14
1654764350000|2022-06-09 08:45:50|||||||||54
1654764360000|2022-06-09 08:46:00|||||||||70
1654764380000|2022-06-09 08:46:20|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|466
1654764390000|2022-06-09 08:46:30|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|247
1654764400000|2022-06-09 08:46:40|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|163
1654764410000|2022-06-09 08:46:50|||||||||93
1654764420000|2022-06-09 08:47:00|||||||||71
1654764430000|2022-06-09 08:47:10|3774.3|3772.8|3775.3|3773.8|3775.8|3774.3|3774.3|3772.8|204
1654764440000|2022-06-09 08:47:20|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3775.3|3773.8|145
1654764450000|2022-06-09 08:47:30|3777.3|3775.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|642
1654764460000|2022-06-09 08:47:40|3777.3|3775.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|449
1654764470000|2022-06-09 08:47:50|3777.8|3776.3|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|149
1654764480000|2022-06-09 08:48:00|3777.3|3775.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|213
1654764490000|2022-06-09 08:48:10|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|785
1654764500000|2022-06-09 08:48:20|||||||||384
1654764510000|2022-06-09 08:48:30|||||||||19
1654764520000|2022-06-09 08:48:40|3779.3|3777.8|3779.3|3777.8|3779.8|3778.3|3779.3|3777.8|649
1654764530000|2022-06-09 08:48:50|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|772
1654764540000|2022-06-09 08:49:00|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|104
1654764550000|2022-06-09 08:49:10|3778.8|3777.3|3778.3|3776.8|3778.8|3777.3|3778.3|3776.8|905
1654764560000|2022-06-09 08:49:20|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|145
1654764570000|2022-06-09 08:49:30|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|76
1654764580000|2022-06-09 08:49:40|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|148
1654764590000|2022-06-09 08:49:50|3780.3|3778.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|370
1654764600000|2022-06-09 08:50:00|||||||||29
1654764610000|2022-06-09 08:50:10|||||||||10
1654764620000|2022-06-09 08:50:20|||||||||3
1654764630000|2022-06-09 08:50:30|3782.3|3780.8|3781.3|3779.8|3782.3|3780.8|3781.3|3779.8|755
1654764640000|2022-06-09 08:50:40|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|238
1654764650000|2022-06-09 08:50:50|||||||||155
1654764660000|2022-06-09 08:51:00|3782.8|3781.3|3782.3|3780.8|3782.8|3781.3|3782.3|3780.8|488
1654764670000|2022-06-09 08:51:10|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|309
1654764680000|2022-06-09 08:51:20|||||||||167
1654764690000|2022-06-09 08:51:30|3782.3|3780.8|3781.3|3779.8|3782.3|3780.8|3781.3|3779.8|542
1654764700000|2022-06-09 08:51:40|||||||||48
1654764710000|2022-06-09 08:51:50|||||||||72
1654764720000|2022-06-09 08:52:00|3780.3|3778.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|695
1654764730000|2022-06-09 08:52:10|||||||||55
1654764740000|2022-06-09 08:52:20|3780.3|3778.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|577
1654764750000|2022-06-09 08:52:30|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|1049
1654764760000|2022-06-09 08:52:40|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|236
1654764770000|2022-06-09 08:52:50|||||||||70
1654764780000|2022-06-09 08:53:00|||||||||17
1654764790000|2022-06-09 08:53:10|||||||||1
1654764800000|2022-06-09 08:53:20|||||||||7
1654764810000|2022-06-09 08:53:30|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|468
1654764820000|2022-06-09 08:53:40|||||||||639
1654764830000|2022-06-09 08:53:50|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|288
1654764840000|2022-06-09 08:54:00|3780.3|3778.8|3780.3|3778.8|3781.3|3779.8|3780.3|3778.8|285
1654764850000|2022-06-09 08:54:10|||||||||19
1654764860000|2022-06-09 08:54:20|||||||||12
1654764870000|2022-06-09 08:54:30|||||||||33
1654764880000|2022-06-09 08:54:40|||||||||12
1654764890000|2022-06-09 08:54:50|||||||||25
1654764900000|2022-06-09 08:55:00|||||||||59
1654764910000|2022-06-09 08:55:10|3779.3|3777.8|3780.3|3778.8|3780.3|3778.8|3779.3|3777.8|303
1654764920000|2022-06-09 08:55:20|||||||||25
1654764930000|2022-06-09 08:55:30|||||||||24
1654764940000|2022-06-09 08:55:40|||||||||227
1654764950000|2022-06-09 08:55:50|||||||||1
1654764960000|2022-06-09 08:56:00|||||||||21
1654764970000|2022-06-09 08:56:10|||||||||60
1654764980000|2022-06-09 08:56:20|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|107
1654764990000|2022-06-09 08:56:30|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|326
1654765000000|2022-06-09 08:56:40|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|64
1654765010000|2022-06-09 08:56:50|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|45
1654765020000|2022-06-09 08:57:00|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|78
1654765030000|2022-06-09 08:57:10|||||||||24
1654765040000|2022-06-09 08:57:20|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|486
1654765050000|2022-06-09 08:57:30|||||||||145
1654765060000|2022-06-09 08:57:40|||||||||80
1654765070000|2022-06-09 08:57:50|||||||||91
1654765080000|2022-06-09 08:58:00|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|491
1654765090000|2022-06-09 08:58:10|||||||||32
1654765100000|2022-06-09 08:58:20|3782.3|3780.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|338
1654765110000|2022-06-09 08:58:30|||||||||64
1654765120000|2022-06-09 08:58:40|||||||||6
1654765130000|2022-06-09 08:58:50|3782.3|3780.8|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|169
1654765140000|2022-06-09 08:59:00|||||||||28
1654765150000|2022-06-09 08:59:10|||||||||7
1654765160000|2022-06-09 08:59:20|||||||||16
1654765170000|2022-06-09 08:59:30|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|121
1654765180000|2022-06-09 08:59:40|||||||||262
1654765190000|2022-06-09 08:59:50|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|23
1654765200000|2022-06-09 09:00:00|3783.3|3781.8|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|425
1654765230000|2022-06-09 09:00:30|||||||||2743
1654765240000|2022-06-09 09:00:40|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|2747
1654765250000|2022-06-09 09:00:50|||||||||35
1654765260000|2022-06-09 09:01:00|||||||||23
1654765270000|2022-06-09 09:01:10|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|496
1654765280000|2022-06-09 09:01:20|||||||||65
1654765290000|2022-06-09 09:01:30|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|111
1654765300000|2022-06-09 09:01:40|||||||||66
1654765310000|2022-06-09 09:01:50|3782.3|3780.8|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|554
1654765320000|2022-06-09 09:02:00|||||||||54
1654765330000|2022-06-09 09:02:10|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|34
1654765340000|2022-06-09 09:02:20|3782.3|3780.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|61
1654765350000|2022-06-09 09:02:30|||||||||17
1654765360000|2022-06-09 09:02:40|||||||||3
1654765370000|2022-06-09 09:02:50|||||||||3
1654765380000|2022-06-09 09:03:00|||||||||1
1654765410000|2022-06-09 09:03:30|||||||||16
1654765420000|2022-06-09 09:03:40|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|395
1654765430000|2022-06-09 09:03:50|||||||||36
1654765440000|2022-06-09 09:04:00|||||||||4
1654765450000|2022-06-09 09:04:10|||||||||13
1654765460000|2022-06-09 09:04:20|||||||||69
1654765470000|2022-06-09 09:04:30|||||||||8
1654765480000|2022-06-09 09:04:40|||||||||164
1654765500000|2022-06-09 09:05:00|3785.3|3783.8|3785.3|3783.8|3785.3|3783.8|3784.3|3782.8|570
1654765510000|2022-06-09 09:05:10|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|122
1654765520000|2022-06-09 09:05:20|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|248
1654765530000|2022-06-09 09:05:30|3782.3|3780.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|70
1654765540000|2022-06-09 09:05:40|3782.3|3780.8|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|96
1654765550000|2022-06-09 09:05:50|||||||||1
1654765560000|2022-06-09 09:06:00|||||||||42
1654765570000|2022-06-09 09:06:10|3781.3|3779.8|3782.3|3780.8|3782.3|3780.8|3781.3|3779.8|835
1654765580000|2022-06-09 09:06:20|3781.3|3779.8|3782.3|3780.8|3782.3|3780.8|3781.3|3779.8|53
1654765590000|2022-06-09 09:06:30|||||||||1
1654765600000|2022-06-09 09:06:40|||||||||86
1654765610000|2022-06-09 09:06:50|||||||||2
1654765620000|2022-06-09 09:07:00|||||||||149
1654765630000|2022-06-09 09:07:10|||||||||156
1654765640000|2022-06-09 09:07:20|||||||||39
1654765650000|2022-06-09 09:07:30|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|55
1654765660000|2022-06-09 09:07:40|||||||||140
1654765670000|2022-06-09 09:07:50|||||||||69
1654765680000|2022-06-09 09:08:00|||||||||68
1654765690000|2022-06-09 09:08:10|||||||||58
1654765700000|2022-06-09 09:08:20|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3783.3|3781.8|498
1654765710000|2022-06-09 09:08:30|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|270
1654765720000|2022-06-09 09:08:40|||||||||39
1654765730000|2022-06-09 09:08:50|||||||||35
1654765740000|2022-06-09 09:09:00|||||||||6001
1654765750000|2022-06-09 09:09:10|||||||||51
1654765760000|2022-06-09 09:09:20|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|9305
1654765770000|2022-06-09 09:09:30|||||||||72
1654765780000|2022-06-09 09:09:40|3785.3|3783.8|3783.3|3781.8|3785.3|3783.8|3783.3|3781.8|215
1654765800000|2022-06-09 09:10:00|||||||||5
1654765820000|2022-06-09 09:10:20|||||||||84
1654765830000|2022-06-09 09:10:30|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|428
1654765840000|2022-06-09 09:10:40|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|94
1654765850000|2022-06-09 09:10:50|||||||||28
1654765860000|2022-06-09 09:11:00|||||||||2
1654765870000|2022-06-09 09:11:10|||||||||22
1654765880000|2022-06-09 09:11:20|||||||||14
1654765890000|2022-06-09 09:11:30|||||||||35
1654765900000|2022-06-09 09:11:40|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|252
1654765910000|2022-06-09 09:11:50|||||||||47
1654765920000|2022-06-09 09:12:00|||||||||148
1654765930000|2022-06-09 09:12:10|||||||||12
1654765940000|2022-06-09 09:12:20|||||||||11
1654765950000|2022-06-09 09:12:30|||||||||6
1654765960000|2022-06-09 09:12:40|||||||||1
1654765970000|2022-06-09 09:12:50|||||||||125
1654765980000|2022-06-09 09:13:00|3781.3|3779.8|3780.3|3778.8|3781.3|3779.8|3779.3|3777.8|2324
1654765990000|2022-06-09 09:13:10|3781.3|3779.8|3780.3|3778.8|3781.3|3779.8|3780.3|3778.8|528
1654766000000|2022-06-09 09:13:20|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|213
1654766010000|2022-06-09 09:13:30|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|38
1654766020000|2022-06-09 09:13:40|||||||||24
1654766030000|2022-06-09 09:13:50|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|66
1654766040000|2022-06-09 09:14:00|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|56
1654766050000|2022-06-09 09:14:10|||||||||1
1654766060000|2022-06-09 09:14:20|||||||||70
1654766070000|2022-06-09 09:14:30|||||||||437
1654766080000|2022-06-09 09:14:40|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|141
1654766090000|2022-06-09 09:14:50|||||||||21
1654766100000|2022-06-09 09:15:00|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3779.3|3777.8|372
1654766110000|2022-06-09 09:15:10|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3780.3|3778.8|114
1654766130000|2022-06-09 09:15:30|3780.3|3778.8|3780.3|3778.8|3781.3|3779.8|3780.3|3778.8|74
1654766140000|2022-06-09 09:15:40|||||||||2387
1654766150000|2022-06-09 09:15:50|||||||||2393
1654766160000|2022-06-09 09:16:00|||||||||6
1654766170000|2022-06-09 09:16:10|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|283
1654766180000|2022-06-09 09:16:20|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|36
1654766190000|2022-06-09 09:16:30|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|50
1654766200000|2022-06-09 09:16:40|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|16
1654766210000|2022-06-09 09:16:50|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|51
1654766220000|2022-06-09 09:17:00|3780.3|3778.8|3779.3|3777.8|3780.3|3778.8|3779.3|3777.8|27
1654766230000|2022-06-09 09:17:10|||||||||72
1654766240000|2022-06-09 09:17:20|||||||||3
1654766250000|2022-06-09 09:17:30|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|245
1654766260000|2022-06-09 09:17:40|||||||||8
1654766270000|2022-06-09 09:17:50|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|438
1654766280000|2022-06-09 09:18:00|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|155
1654766290000|2022-06-09 09:18:10|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|175
1654766300000|2022-06-09 09:18:20|||||||||1
1654766310000|2022-06-09 09:18:30|||||||||75
1654766320000|2022-06-09 09:18:40|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|743
1654766330000|2022-06-09 09:18:50|||||||||385
1654766340000|2022-06-09 09:19:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|437
1654766350000|2022-06-09 09:19:10|||||||||412
1654766360000|2022-06-09 09:19:20|||||||||25
1654766370000|2022-06-09 09:19:30|||||||||1
1654766380000|2022-06-09 09:19:40|||||||||304
1654766410000|2022-06-09 09:20:10|||||||||29
1654766420000|2022-06-09 09:20:20|||||||||31738
1654766430000|2022-06-09 09:20:30|||||||||3
1654766440000|2022-06-09 09:20:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|372
1654766450000|2022-06-09 09:20:50|||||||||2
1654766460000|2022-06-09 09:21:00|||||||||18
1654766470000|2022-06-09 09:21:10|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|475
1654766480000|2022-06-09 09:21:20|||||||||21
1654766490000|2022-06-09 09:21:30|||||||||7545
1654766500000|2022-06-09 09:21:40|||||||||31
1654766510000|2022-06-09 09:21:50|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|222
1654766520000|2022-06-09 09:22:00|||||||||51
1654766530000|2022-06-09 09:22:10|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|285
1654766540000|2022-06-09 09:22:20|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3775.3|3773.8|2639
1654766550000|2022-06-09 09:22:30|||||||||33
1654766560000|2022-06-09 09:22:40|||||||||47
1654766570000|2022-06-09 09:22:50|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|2159
1654766580000|2022-06-09 09:23:00|||||||||47
1654766590000|2022-06-09 09:23:10|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|85
1654766600000|2022-06-09 09:23:20|||||||||38
1654766610000|2022-06-09 09:23:30|||||||||145
1654766620000|2022-06-09 09:23:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|500
1654766630000|2022-06-09 09:23:50|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|200
1654766640000|2022-06-09 09:24:00|||||||||10001
1654766650000|2022-06-09 09:24:10|||||||||162
1654766660000|2022-06-09 09:24:20|||||||||56
1654766670000|2022-06-09 09:24:30|||||||||1
1654766680000|2022-06-09 09:24:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|253
1654766690000|2022-06-09 09:24:50|||||||||98
1654766700000|2022-06-09 09:25:00|||||||||2
1654766710000|2022-06-09 09:25:10|||||||||4509
1654766720000|2022-06-09 09:25:20|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|254
1654766730000|2022-06-09 09:25:30|||||||||1
1654766740000|2022-06-09 09:25:40|||||||||2
1654766750000|2022-06-09 09:25:50|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|7022
1654766760000|2022-06-09 09:26:00|||||||||31
1654766770000|2022-06-09 09:26:10|||||||||229
1654766780000|2022-06-09 09:26:20|||||||||41
1654766790000|2022-06-09 09:26:30|||||||||18
1654766800000|2022-06-09 09:26:40|||||||||18
1654766810000|2022-06-09 09:26:50|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|135
1654766820000|2022-06-09 09:27:00|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|266
1654766830000|2022-06-09 09:27:10|||||||||54
1654766840000|2022-06-09 09:27:20|||||||||115
1654766850000|2022-06-09 09:27:30|||||||||1
1654766860000|2022-06-09 09:27:40|||||||||31
1654766880000|2022-06-09 09:28:00|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|345
1654766900000|2022-06-09 09:28:20|||||||||1
1654766910000|2022-06-09 09:28:30|||||||||52
1654766920000|2022-06-09 09:28:40|||||||||2
1654766930000|2022-06-09 09:28:50|||||||||4
1654766940000|2022-06-09 09:29:00|||||||||6
1654766950000|2022-06-09 09:29:10|||||||||2
1654766960000|2022-06-09 09:29:20|3775.3|3773.8|3774.3|3772.8|3775.3|3773.8|3774.3|3772.8|458
1654766980000|2022-06-09 09:29:40|||||||||1
1654766990000|2022-06-09 09:29:50|||||||||2
1654767000000|2022-06-09 09:30:00|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|183
1654767010000|2022-06-09 09:30:10|||||||||2
1654767020000|2022-06-09 09:30:20|||||||||1
1654767030000|2022-06-09 09:30:30|||||||||3
1654767040000|2022-06-09 09:30:40|||||||||22
1654767050000|2022-06-09 09:30:50|||||||||4
1654767070000|2022-06-09 09:31:10|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|436
1654767080000|2022-06-09 09:31:20|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|191
1654767100000|2022-06-09 09:31:40|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|288
1654767110000|2022-06-09 09:31:50|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|197
1654767140000|2022-06-09 09:32:20|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|175
1654767150000|2022-06-09 09:32:30|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3775.3|3773.8|13
1654767160000|2022-06-09 09:32:40|||||||||2
1654767170000|2022-06-09 09:32:50|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|62
1654767180000|2022-06-09 09:33:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|109
1654767190000|2022-06-09 09:33:10|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|63
1654767200000|2022-06-09 09:33:20|||||||||3
1654767210000|2022-06-09 09:33:30|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|30
1654767220000|2022-06-09 09:33:40|||||||||1
1654767230000|2022-06-09 09:33:50|||||||||1
1654767240000|2022-06-09 09:34:00|||||||||7
1654767250000|2022-06-09 09:34:10|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|4017
1654767260000|2022-06-09 09:34:20|||||||||3
1654767270000|2022-06-09 09:34:30|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|6187
1654767280000|2022-06-09 09:34:40|||||||||1
1654767290000|2022-06-09 09:34:50|||||||||4
1654767300000|2022-06-09 09:35:00|||||||||125
1654767310000|2022-06-09 09:35:10|||||||||1
1654767320000|2022-06-09 09:35:20|||||||||3
1654767330000|2022-06-09 09:35:30|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|474
1654767340000|2022-06-09 09:35:40|||||||||3
1654767350000|2022-06-09 09:35:50|3780.3|3778.8|3779.3|3777.8|3780.3|3778.8|3779.3|3777.8|225
1654767360000|2022-06-09 09:36:00|||||||||10
1654767370000|2022-06-09 09:36:10|||||||||3
1654767380000|2022-06-09 09:36:20|||||||||175
1654767390000|2022-06-09 09:36:30|||||||||4
1654767400000|2022-06-09 09:36:40|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3779.3|3777.8|154
1654767410000|2022-06-09 09:36:50|||||||||4
1654767430000|2022-06-09 09:37:10|||||||||6
1654767440000|2022-06-09 09:37:20|||||||||1
1654767450000|2022-06-09 09:37:30|||||||||5
1654767470000|2022-06-09 09:37:50|||||||||6
1654767480000|2022-06-09 09:38:00|||||||||1
1654767490000|2022-06-09 09:38:10|||||||||56
1654767500000|2022-06-09 09:38:20|||||||||24
1654767510000|2022-06-09 09:38:30|||||||||9
1654767520000|2022-06-09 09:38:40|||||||||5
1654767530000|2022-06-09 09:38:50|||||||||5
1654767540000|2022-06-09 09:39:00|||||||||296
1654767550000|2022-06-09 09:39:10|||||||||122
1654767560000|2022-06-09 09:39:20|||||||||189
1654767570000|2022-06-09 09:39:30|||||||||31
1654767580000|2022-06-09 09:39:40|||||||||19
1654767590000|2022-06-09 09:39:50|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|163
1654767600000|2022-06-09 09:40:00|||||||||5
1654767620000|2022-06-09 09:40:20|||||||||4
1654767630000|2022-06-09 09:40:30|||||||||24
1654767640000|2022-06-09 09:40:40|||||||||9
1654767650000|2022-06-09 09:40:50|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|290
1654767660000|2022-06-09 09:41:00|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|567
1654767670000|2022-06-09 09:41:10|||||||||241
1654767680000|2022-06-09 09:41:20|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|273
1654767690000|2022-06-09 09:41:30|||||||||2
1654767700000|2022-06-09 09:41:40|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|33
1654767710000|2022-06-09 09:41:50|||||||||50
1654767720000|2022-06-09 09:42:00|||||||||1
1654767730000|2022-06-09 09:42:10|||||||||3
1654767740000|2022-06-09 09:42:20|||||||||12
1654767750000|2022-06-09 09:42:30|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|91
1654767760000|2022-06-09 09:42:40|||||||||28
1654767770000|2022-06-09 09:42:50|||||||||40
1654767780000|2022-06-09 09:43:00|||||||||8
1654767790000|2022-06-09 09:43:10|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|406
1654767800000|2022-06-09 09:43:20|||||||||4
1654767810000|2022-06-09 09:43:30|||||||||2
1654767820000|2022-06-09 09:43:40|||||||||8
1654767830000|2022-06-09 09:43:50|||||||||1
1654767840000|2022-06-09 09:44:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|145
1654767850000|2022-06-09 09:44:10|||||||||40
1654767860000|2022-06-09 09:44:20|||||||||2
1654767870000|2022-06-09 09:44:30|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|218
1654767880000|2022-06-09 09:44:40|||||||||163
1654767890000|2022-06-09 09:44:50|||||||||5
1654767900000|2022-06-09 09:45:00|||||||||127
1654767910000|2022-06-09 09:45:10|||||||||9
1654767920000|2022-06-09 09:45:20|||||||||25
1654767930000|2022-06-09 09:45:30|||||||||140
1654767940000|2022-06-09 09:45:40|||||||||9
1654767950000|2022-06-09 09:45:50|||||||||12
1654767960000|2022-06-09 09:46:00|||||||||6
1654767970000|2022-06-09 09:46:10|||||||||13
1654767980000|2022-06-09 09:46:20|||||||||25
1654767990000|2022-06-09 09:46:30|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|123
1654768000000|2022-06-09 09:46:40|||||||||41
1654768010000|2022-06-09 09:46:50|||||||||9
1654768020000|2022-06-09 09:47:00|||||||||3
1654768030000|2022-06-09 09:47:10|||||||||11
1654768040000|2022-06-09 09:47:20|||||||||5
1654768050000|2022-06-09 09:47:30|||||||||4
1654768060000|2022-06-09 09:47:40|||||||||186
1654768070000|2022-06-09 09:47:50|||||||||2
1654768080000|2022-06-09 09:48:00|||||||||1
1654768100000|2022-06-09 09:48:20|3774.3|3772.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|229
1654768110000|2022-06-09 09:48:30|||||||||5
1654768130000|2022-06-09 09:48:50|||||||||4
1654768140000|2022-06-09 09:49:00|||||||||1
1654768160000|2022-06-09 09:49:20|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|647
1654768170000|2022-06-09 09:49:30|||||||||8
1654768180000|2022-06-09 09:49:40|||||||||23
1654768190000|2022-06-09 09:49:50|||||||||10
1654768200000|2022-06-09 09:50:00|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|108
1654768220000|2022-06-09 09:50:20|3774.3|3772.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|265
1654768230000|2022-06-09 09:50:30|||||||||11
1654768240000|2022-06-09 09:50:40|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|82
1654768250000|2022-06-09 09:50:50|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|127
1654768260000|2022-06-09 09:51:00|||||||||310
1654768270000|2022-06-09 09:51:10|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|196
1654768280000|2022-06-09 09:51:20|||||||||11
1654768290000|2022-06-09 09:51:30|||||||||5
1654768300000|2022-06-09 09:51:40|||||||||32
1654768310000|2022-06-09 09:51:50|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|117
1654768320000|2022-06-09 09:52:00|||||||||3
1654768330000|2022-06-09 09:52:10|||||||||1
1654768340000|2022-06-09 09:52:20|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|340
1654768350000|2022-06-09 09:52:30|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|505
1654768360000|2022-06-09 09:52:40|||||||||2
1654768390000|2022-06-09 09:53:10|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|170
1654768400000|2022-06-09 09:53:20|3772.8|3771.3|3772.3|3770.8|3772.8|3771.3|3772.3|3770.8|221
1654768410000|2022-06-09 09:53:30|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|189
1654768420000|2022-06-09 09:53:40|||||||||2
1654768430000|2022-06-09 09:53:50|||||||||50
1654768440000|2022-06-09 09:54:00|||||||||13
1654768450000|2022-06-09 09:54:10|||||||||16
1654768460000|2022-06-09 09:54:20|||||||||11
1654768470000|2022-06-09 09:54:30|||||||||3
1654768480000|2022-06-09 09:54:40|||||||||6
1654768490000|2022-06-09 09:54:50|||||||||27
1654768500000|2022-06-09 09:55:00|||||||||4
1654768510000|2022-06-09 09:55:10|||||||||1
1654768520000|2022-06-09 09:55:20|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|1245
1654768530000|2022-06-09 09:55:30|||||||||26
1654768540000|2022-06-09 09:55:40|||||||||160
1654768550000|2022-06-09 09:55:50|||||||||422
1654768560000|2022-06-09 09:56:00|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|443
1654768570000|2022-06-09 09:56:10|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|390
1654768580000|2022-06-09 09:56:20|3769.8|3768.3|3769.3|3767.8|3769.8|3768.3|3769.3|3767.8|482
1654768590000|2022-06-09 09:56:30|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|527
1654768600000|2022-06-09 09:56:40|3767.3|3765.8|3768.3|3766.8|3768.3|3766.8|3767.3|3765.8|892
1654768620000|2022-06-09 09:57:00|||||||||95
1654768630000|2022-06-09 09:57:10|||||||||17
1654768640000|2022-06-09 09:57:20|||||||||66
1654768650000|2022-06-09 09:57:30|||||||||9
1654768660000|2022-06-09 09:57:40|||||||||11
1654768670000|2022-06-09 09:57:50|||||||||9
1654768680000|2022-06-09 09:58:00|||||||||11
1654768690000|2022-06-09 09:58:10|||||||||708
1654768700000|2022-06-09 09:58:20|||||||||47
1654768710000|2022-06-09 09:58:30|||||||||5
1654768720000|2022-06-09 09:58:40|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|265
1654768730000|2022-06-09 09:58:50|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|88
1654768740000|2022-06-09 09:59:00|3770.3|3768.8|3771.3|3769.8|3771.3|3769.8|3770.3|3768.8|88
1654768750000|2022-06-09 09:59:10|||||||||73
1654768760000|2022-06-09 09:59:20|||||||||102
1654768770000|2022-06-09 09:59:30|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|172
1654768780000|2022-06-09 09:59:40|||||||||81
1654768790000|2022-06-09 09:59:50|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3771.3|3769.8|271
1654768800000|2022-06-09 10:00:00|||||||||129
1654768810000|2022-06-09 10:00:10|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|40
1654768820000|2022-06-09 10:00:20|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|74
1654768840000|2022-06-09 10:00:40|3773.3|3771.8|3772.3|3770.8|3773.3|3771.8|3772.3|3770.8|104
1654768860000|2022-06-09 10:01:00|||||||||12
1654768870000|2022-06-09 10:01:10|||||||||5
1654768880000|2022-06-09 10:01:20|||||||||58
1654768890000|2022-06-09 10:01:30|||||||||2088
1654768900000|2022-06-09 10:01:40|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|116
1654768910000|2022-06-09 10:01:50|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|60
1654768920000|2022-06-09 10:02:00|3771.3|3769.8|3772.3|3770.8|3772.3|3770.8|3771.3|3769.8|197
1654768930000|2022-06-09 10:02:10|3771.3|3769.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|129
1654768940000|2022-06-09 10:02:20|||||||||14
1654768950000|2022-06-09 10:02:30|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3146
1654768960000|2022-06-09 10:02:40|3771.8|3770.3|3771.3|3769.8|3771.8|3770.3|3771.3|3769.8|14
1654768970000|2022-06-09 10:02:50|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|47
1654768980000|2022-06-09 10:03:00|||||||||1
1654769010000|2022-06-09 10:03:30|3770.3|3768.8|3771.3|3769.8|3771.3|3769.8|3770.3|3768.8|64
1654769020000|2022-06-09 10:03:40|||||||||18
1654769030000|2022-06-09 10:03:50|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|66
1654769040000|2022-06-09 10:04:00|||||||||6
1654769050000|2022-06-09 10:04:10|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|208
1654769060000|2022-06-09 10:04:20|3772.3|3770.8|3773.3|3771.8|3773.3|3771.8|3772.3|3770.8|217
1654769070000|2022-06-09 10:04:30|3772.3|3770.8|3772.3|3770.8|3773.3|3771.8|3772.3|3770.8|28
1654769080000|2022-06-09 10:04:40|||||||||11
1654769090000|2022-06-09 10:04:50|||||||||11
1654769100000|2022-06-09 10:05:00|||||||||10
1654769110000|2022-06-09 10:05:10|||||||||7
1654769120000|2022-06-09 10:05:20|||||||||15
1654769140000|2022-06-09 10:05:40|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|77
1654769160000|2022-06-09 10:06:00|3772.3|3770.8|3773.3|3771.8|3773.3|3771.8|3772.3|3770.8|193
1654769170000|2022-06-09 10:06:10|||||||||3
1654769180000|2022-06-09 10:06:20|||||||||1
1654769190000|2022-06-09 10:06:30|||||||||5
1654769210000|2022-06-09 10:06:50|||||||||132
1654769220000|2022-06-09 10:07:00|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|173
1654769230000|2022-06-09 10:07:10|||||||||1
1654769240000|2022-06-09 10:07:20|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|60
1654769250000|2022-06-09 10:07:30|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|169
1654769260000|2022-06-09 10:07:40|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|7
1654769270000|2022-06-09 10:07:50|||||||||1
1654769290000|2022-06-09 10:08:10|||||||||1
1654769300000|2022-06-09 10:08:20|||||||||3
1654769310000|2022-06-09 10:08:30|||||||||3
1654769320000|2022-06-09 10:08:40|||||||||1
1654769330000|2022-06-09 10:08:50|||||||||1
1654769340000|2022-06-09 10:09:00|||||||||4
1654769350000|2022-06-09 10:09:10|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|496
1654769360000|2022-06-09 10:09:20|||||||||19
1654769380000|2022-06-09 10:09:40|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|35
1654769400000|2022-06-09 10:10:00|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|273
1654769410000|2022-06-09 10:10:10|||||||||5
1654769430000|2022-06-09 10:10:30|||||||||6
1654769440000|2022-06-09 10:10:40|||||||||22
1654769450000|2022-06-09 10:10:50|||||||||380
1654769460000|2022-06-09 10:11:00|3771.3|3769.8|3770.3|3768.8|3771.3|3769.8|3770.3|3768.8|637
1654769470000|2022-06-09 10:11:10|||||||||106
1654769480000|2022-06-09 10:11:20|||||||||194
1654769490000|2022-06-09 10:11:30|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|81
1654769500000|2022-06-09 10:11:40|3769.8|3768.3|3769.3|3767.8|3769.8|3768.3|3769.3|3767.8|148
1654769520000|2022-06-09 10:12:00|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|3768.3|3766.8|239
1654769530000|2022-06-09 10:12:10|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|2
1654769540000|2022-06-09 10:12:20|||||||||35
1654769550000|2022-06-09 10:12:30|3768.3|3766.8|3768.3|3766.8|3769.3|3767.8|3768.3|3766.8|88
1654769560000|2022-06-09 10:12:40|||||||||22
1654769570000|2022-06-09 10:12:50|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|3769.3|3767.8|96
1654769580000|2022-06-09 10:13:00|||||||||7
1654769590000|2022-06-09 10:13:10|||||||||1
1654769610000|2022-06-09 10:13:30|||||||||1
1654769620000|2022-06-09 10:13:40|||||||||1
1654769630000|2022-06-09 10:13:50|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3769.3|3767.8|156
1654769640000|2022-06-09 10:14:00|||||||||3
1654769660000|2022-06-09 10:14:20|||||||||2
1654769670000|2022-06-09 10:14:30|||||||||3
1654769690000|2022-06-09 10:14:50|3769.3|3767.8|3770.3|3768.8|3770.3|3768.8|3769.3|3767.8|121
1654769700000|2022-06-09 10:15:00|3769.3|3767.8|3769.3|3767.8|3770.3|3768.8|3769.3|3767.8|46
1654769710000|2022-06-09 10:15:10|||||||||6
1654769720000|2022-06-09 10:15:20|||||||||115
1654769730000|2022-06-09 10:15:30|||||||||1
1654769740000|2022-06-09 10:15:40|||||||||28
1654769750000|2022-06-09 10:15:50|||||||||101
1654769760000|2022-06-09 10:16:00|||||||||1
1654769770000|2022-06-09 10:16:10|||||||||5
1654769780000|2022-06-09 10:16:20|||||||||110
1654769790000|2022-06-09 10:16:30|||||||||39
1654769800000|2022-06-09 10:16:40|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3769.3|3767.8|33
1654769810000|2022-06-09 10:16:50|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|63
1654769820000|2022-06-09 10:17:00|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|3770.3|3768.8|109
1654769830000|2022-06-09 10:17:10|||||||||39
1654769840000|2022-06-09 10:17:20|||||||||121
1654769850000|2022-06-09 10:17:30|||||||||3
1654769860000|2022-06-09 10:17:40|||||||||29
1654769870000|2022-06-09 10:17:50|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|3771.3|3769.8|44
1654769880000|2022-06-09 10:18:00|||||||||1
1654769890000|2022-06-09 10:18:10|||||||||4
1654769900000|2022-06-09 10:18:20|||||||||2
1654769910000|2022-06-09 10:18:30|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|475
1654769920000|2022-06-09 10:18:40|||||||||2
1654769930000|2022-06-09 10:18:50|||||||||7
1654769940000|2022-06-09 10:19:00|||||||||4
1654769960000|2022-06-09 10:19:20|||||||||54
1654769970000|2022-06-09 10:19:30|3770.3|3768.8|3771.3|3769.8|3771.3|3769.8|3770.3|3768.8|749
1654769980000|2022-06-09 10:19:40|||||||||255
1654769990000|2022-06-09 10:19:50|||||||||7
1654770000000|2022-06-09 10:20:00|||||||||50
1654770010000|2022-06-09 10:20:10|3772.3|3770.8|3771.3|3769.8|3772.3|3770.8|3771.3|3769.8|237
1654770020000|2022-06-09 10:20:20|||||||||309
1654770030000|2022-06-09 10:20:30|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|3772.3|3770.8|81
1654770040000|2022-06-09 10:20:40|||||||||50
1654770050000|2022-06-09 10:20:50|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|116
1654770060000|2022-06-09 10:21:00|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|142
1654770070000|2022-06-09 10:21:10|||||||||293
1654770080000|2022-06-09 10:21:20|||||||||2
1654770090000|2022-06-09 10:21:30|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|101
1654770100000|2022-06-09 10:21:40|||||||||8
1654770110000|2022-06-09 10:21:50|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|228
1654770120000|2022-06-09 10:22:00|||||||||468
1654770130000|2022-06-09 10:22:10|||||||||4
1654770140000|2022-06-09 10:22:20|||||||||2
1654770150000|2022-06-09 10:22:30|||||||||7
1654770160000|2022-06-09 10:22:40|3776.8|3775.3|3777.3|3775.8|3777.3|3775.8|3776.8|3775.3|138
1654770170000|2022-06-09 10:22:50|||||||||79
1654770180000|2022-06-09 10:23:00|3776.3|3774.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|218
1654770190000|2022-06-09 10:23:10|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|687
1654770200000|2022-06-09 10:23:20|||||||||25
1654770210000|2022-06-09 10:23:30|||||||||423
1654770220000|2022-06-09 10:23:40|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|278
1654770230000|2022-06-09 10:23:50|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|180
1654770240000|2022-06-09 10:24:00|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|133
1654770260000|2022-06-09 10:24:20|||||||||8
1654770270000|2022-06-09 10:24:30|3779.3|3777.8|3778.3|3776.8|3779.3|3777.8|3778.3|3776.8|300
1654770280000|2022-06-09 10:24:40|||||||||10
1654770290000|2022-06-09 10:24:50|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|240
1654770300000|2022-06-09 10:25:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|95
1654770320000|2022-06-09 10:25:20|3775.3|3773.8|3776.3|3774.8|3776.3|3774.8|3775.3|3773.8|169
1654770330000|2022-06-09 10:25:30|||||||||48
1654770340000|2022-06-09 10:25:40|||||||||25
1654770350000|2022-06-09 10:25:50|||||||||27
1654770360000|2022-06-09 10:26:00|3777.3|3775.8|3776.3|3774.8|3777.3|3775.8|3776.3|3774.8|2148
1654770370000|2022-06-09 10:26:10|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|7
1654770380000|2022-06-09 10:26:20|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|9
1654770400000|2022-06-09 10:26:40|||||||||2
1654770410000|2022-06-09 10:26:50|||||||||28
1654770420000|2022-06-09 10:27:00|||||||||8
1654770430000|2022-06-09 10:27:10|||||||||48
1654770440000|2022-06-09 10:27:20|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|53
1654770450000|2022-06-09 10:27:30|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|38
1654770460000|2022-06-09 10:27:40|||||||||4
1654770470000|2022-06-09 10:27:50|||||||||2
1654770480000|2022-06-09 10:28:00|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|160
1654770490000|2022-06-09 10:28:10|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|88
1654770500000|2022-06-09 10:28:20|||||||||2
1654770510000|2022-06-09 10:28:30|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|205
1654770520000|2022-06-09 10:28:40|||||||||6
1654770530000|2022-06-09 10:28:50|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|2125
1654770540000|2022-06-09 10:29:00|||||||||93
1654770550000|2022-06-09 10:29:10|||||||||9
1654770560000|2022-06-09 10:29:20|||||||||11
1654770570000|2022-06-09 10:29:30|||||||||8
1654770580000|2022-06-09 10:29:40|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|376
1654770590000|2022-06-09 10:29:50|3782.3|3780.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|337
1654770600000|2022-06-09 10:30:00|||||||||53
1654770610000|2022-06-09 10:30:10|3784.3|3782.8|3783.3|3781.8|3784.3|3782.8|3783.3|3781.8|468
1654770620000|2022-06-09 10:30:20|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|88
1654770630000|2022-06-09 10:30:30|3783.3|3781.8|3783.3|3781.8|3784.3|3782.8|3783.3|3781.8|271
1654770640000|2022-06-09 10:30:40|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|95
1654770650000|2022-06-09 10:30:50|||||||||17
1654770660000|2022-06-09 10:31:00|||||||||50
1654770670000|2022-06-09 10:31:10|||||||||1
1654770680000|2022-06-09 10:31:20|||||||||1
1654770690000|2022-06-09 10:31:30|||||||||46
1654770700000|2022-06-09 10:31:40|||||||||430
1654770710000|2022-06-09 10:31:50|||||||||3
1654770720000|2022-06-09 10:32:00|||||||||14
1654770730000|2022-06-09 10:32:10|||||||||125
1654770750000|2022-06-09 10:32:30|||||||||3
1654770760000|2022-06-09 10:32:40|||||||||102
1654770770000|2022-06-09 10:32:50|||||||||9
1654770780000|2022-06-09 10:33:00|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|373
1654770790000|2022-06-09 10:33:10|3782.3|3780.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|77
1654770800000|2022-06-09 10:33:20|||||||||1
1654770820000|2022-06-09 10:33:40|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|60
1654770830000|2022-06-09 10:33:50|||||||||60
1654770840000|2022-06-09 10:34:00|||||||||27
1654770850000|2022-06-09 10:34:10|||||||||159
1654770860000|2022-06-09 10:34:20|||||||||1
1654770870000|2022-06-09 10:34:30|||||||||1
1654770880000|2022-06-09 10:34:40|||||||||2
1654770900000|2022-06-09 10:35:00|||||||||51
1654770910000|2022-06-09 10:35:10|||||||||9
1654770920000|2022-06-09 10:35:20|||||||||46
1654770930000|2022-06-09 10:35:30|||||||||29
1654770940000|2022-06-09 10:35:40|||||||||90
1654770950000|2022-06-09 10:35:50|||||||||62
1654770960000|2022-06-09 10:36:00|||||||||15
1654770970000|2022-06-09 10:36:10|||||||||11
1654770980000|2022-06-09 10:36:20|||||||||14
1654770990000|2022-06-09 10:36:30|||||||||15
1654771010000|2022-06-09 10:36:50|||||||||152
1654771020000|2022-06-09 10:37:00|||||||||6
1654771030000|2022-06-09 10:37:10|||||||||48
1654771040000|2022-06-09 10:37:20|||||||||9
1654771050000|2022-06-09 10:37:30|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|222
1654771060000|2022-06-09 10:37:40|||||||||1
1654771090000|2022-06-09 10:38:10|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|181
1654771100000|2022-06-09 10:38:20|3783.3|3781.8|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|713
1654771110000|2022-06-09 10:38:30|3781.3|3779.8|3782.3|3780.8|3782.3|3780.8|3781.3|3779.8|285
1654771120000|2022-06-09 10:38:40|||||||||121
1654771130000|2022-06-09 10:38:50|||||||||90
1654771140000|2022-06-09 10:39:00|||||||||249
1654771150000|2022-06-09 10:39:10|3781.8|3780.3|3781.3|3779.8|3782.3|3780.8|3781.3|3779.8|852
1654771160000|2022-06-09 10:39:20|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|130
1654771170000|2022-06-09 10:39:30|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|125
1654771180000|2022-06-09 10:39:40|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|4548
1654771190000|2022-06-09 10:39:50|||||||||2284
1654771200000|2022-06-09 10:40:00|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|81
1654771210000|2022-06-09 10:40:10|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|61
1654771220000|2022-06-09 10:40:20|3777.3|3775.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|240
1654771230000|2022-06-09 10:40:30|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|54
1654771240000|2022-06-09 10:40:40|||||||||10000
1654771250000|2022-06-09 10:40:50|3777.3|3775.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|139
1654771260000|2022-06-09 10:41:00|3777.3|3775.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|79
1654771270000|2022-06-09 10:41:10|3777.8|3776.3|3777.3|3775.8|3777.8|3776.3|3777.3|3775.8|257
1654771280000|2022-06-09 10:41:20|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|241
1654771290000|2022-06-09 10:41:30|||||||||3
1654771300000|2022-06-09 10:41:40|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|232
1654771310000|2022-06-09 10:41:50|3777.3|3775.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|674
1654771320000|2022-06-09 10:42:00|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|19
1654771330000|2022-06-09 10:42:10|||||||||34
1654771350000|2022-06-09 10:42:30|3780.3|3778.8|3779.3|3777.8|3780.3|3778.8|3779.3|3777.8|284
1654771360000|2022-06-09 10:42:40|||||||||4
1654771370000|2022-06-09 10:42:50|3778.8|3777.3|3778.3|3776.8|3779.3|3777.8|3778.3|3776.8|326
1654771380000|2022-06-09 10:43:00|3779.3|3777.8|3778.3|3776.8|3779.3|3777.8|3778.3|3776.8|150
1654771390000|2022-06-09 10:43:10|||||||||3
1654771400000|2022-06-09 10:43:20|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|218
1654771410000|2022-06-09 10:43:30|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|2342
1654771420000|2022-06-09 10:43:40|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|2463
1654771430000|2022-06-09 10:43:50|||||||||18
1654771440000|2022-06-09 10:44:00|||||||||170
1654771450000|2022-06-09 10:44:10|||||||||153
1654771460000|2022-06-09 10:44:20|3777.3|3775.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|235
1654771470000|2022-06-09 10:44:30|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|36
1654771480000|2022-06-09 10:44:40|3777.3|3775.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|25
1654771500000|2022-06-09 10:45:00|||||||||9
1654771510000|2022-06-09 10:45:10|||||||||92
1654771530000|2022-06-09 10:45:30|3777.3|3775.8|3778.3|3776.8|3778.3|3776.8|3777.3|3775.8|83
1654771540000|2022-06-09 10:45:40|||||||||60
1654771560000|2022-06-09 10:46:00|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|55
1654771570000|2022-06-09 10:46:10|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|218
1654771580000|2022-06-09 10:46:20|||||||||130
1654771590000|2022-06-09 10:46:30|||||||||602
1654771600000|2022-06-09 10:46:40|||||||||15
1654771610000|2022-06-09 10:46:50|||||||||251
1654771620000|2022-06-09 10:47:00|||||||||3
1654771630000|2022-06-09 10:47:10|||||||||72
1654771640000|2022-06-09 10:47:20|||||||||3
1654771650000|2022-06-09 10:47:30|||||||||2
1654771660000|2022-06-09 10:47:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|154
1654771680000|2022-06-09 10:48:00|||||||||1
1654771700000|2022-06-09 10:48:20|||||||||102
1654771710000|2022-06-09 10:48:30|||||||||108
1654771720000|2022-06-09 10:48:40|||||||||11
1654771730000|2022-06-09 10:48:50|||||||||6002
1654771740000|2022-06-09 10:49:00|3774.3|3772.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|4047
1654771760000|2022-06-09 10:49:20|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|82
1654771770000|2022-06-09 10:49:30|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|40
1654771780000|2022-06-09 10:49:40|||||||||1
1654771800000|2022-06-09 10:50:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|52
1654771820000|2022-06-09 10:50:20|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|36
1654771830000|2022-06-09 10:50:30|3776.3|3774.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|19
1654771840000|2022-06-09 10:50:40|||||||||45
1654771850000|2022-06-09 10:50:50|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|22
1654771860000|2022-06-09 10:51:00|3777.3|3775.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|128
1654771870000|2022-06-09 10:51:10|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|76
1654771880000|2022-06-09 10:51:20|3778.3|3776.8|3778.8|3777.3|3778.8|3777.3|3778.3|3776.8|94
1654771890000|2022-06-09 10:51:30|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|0
1654771900000|2022-06-09 10:51:40|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|123
1654771910000|2022-06-09 10:51:50|||||||||2
1654771920000|2022-06-09 10:52:00|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|66
1654771930000|2022-06-09 10:52:10|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|66
1654771940000|2022-06-09 10:52:20|||||||||13
1654771950000|2022-06-09 10:52:30|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|33
1654771960000|2022-06-09 10:52:40|||||||||16
1654771970000|2022-06-09 10:52:50|||||||||5
1654771980000|2022-06-09 10:53:00|||||||||1
1654771990000|2022-06-09 10:53:10|||||||||9
1654772010000|2022-06-09 10:53:30|||||||||1
1654772020000|2022-06-09 10:53:40|||||||||102
1654772030000|2022-06-09 10:53:50|||||||||33
1654772040000|2022-06-09 10:54:00|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|208
1654772060000|2022-06-09 10:54:20|||||||||1
1654772070000|2022-06-09 10:54:30|||||||||7
1654772080000|2022-06-09 10:54:40|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|3778.3|3776.8|60
1654772090000|2022-06-09 10:54:50|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|2755
1654772100000|2022-06-09 10:55:00|||||||||290
1654772110000|2022-06-09 10:55:10|3776.3|3774.8|3776.3|3774.8|3777.3|3775.8|3776.3|3774.8|166
1654772120000|2022-06-09 10:55:20|||||||||3
1654772130000|2022-06-09 10:55:30|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|60
1654772140000|2022-06-09 10:55:40|||||||||250
1654772150000|2022-06-09 10:55:50|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|182
1654772160000|2022-06-09 10:56:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|1050
1654772170000|2022-06-09 10:56:10|||||||||1002
1654772180000|2022-06-09 10:56:20|||||||||1
1654772190000|2022-06-09 10:56:30|||||||||2
1654772200000|2022-06-09 10:56:40|||||||||1000
1654772210000|2022-06-09 10:56:50|||||||||6
1654772220000|2022-06-09 10:57:00|||||||||1
1654772230000|2022-06-09 10:57:10|||||||||1000
1654772240000|2022-06-09 10:57:20|||||||||20
1654772250000|2022-06-09 10:57:30|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|24
1654772260000|2022-06-09 10:57:40|||||||||7
1654772270000|2022-06-09 10:57:50|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|175
1654772280000|2022-06-09 10:58:00|||||||||10
1654772300000|2022-06-09 10:58:20|||||||||2
1654772310000|2022-06-09 10:58:30|3773.3|3771.8|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|274
1654772320000|2022-06-09 10:58:40|||||||||7
1654772330000|2022-06-09 10:58:50|3774.3|3772.8|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|302
1654772340000|2022-06-09 10:59:00|||||||||174
1654772350000|2022-06-09 10:59:10|3774.3|3772.8|3773.8|3772.3|3774.3|3772.8|3773.3|3771.8|87
1654772360000|2022-06-09 10:59:20|3774.3|3772.8|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|81
1654772370000|2022-06-09 10:59:30|3773.8|3772.3|3773.3|3771.8|3774.3|3772.8|3773.3|3771.8|63
1654772380000|2022-06-09 10:59:40|||||||||24
1654772390000|2022-06-09 10:59:50|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3773.3|3771.8|73
1654772400000|2022-06-09 11:00:00|3773.3|3771.8|3774.3|3772.8|3774.3|3772.8|3773.3|3771.8|236
1654772410000|2022-06-09 11:00:10|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|26
1654772420000|2022-06-09 11:00:20|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|52
1654772430000|2022-06-09 11:00:30|||||||||7
1654772450000|2022-06-09 11:00:50|3775.3|3773.8|3774.3|3772.8|3775.3|3773.8|3774.3|3772.8|170
1654772460000|2022-06-09 11:01:00|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|36
1654772470000|2022-06-09 11:01:10|||||||||69
1654772490000|2022-06-09 11:01:30|||||||||1
1654772500000|2022-06-09 11:01:40|||||||||350
1654772510000|2022-06-09 11:01:50|||||||||438
1654772520000|2022-06-09 11:02:00|||||||||1
1654772530000|2022-06-09 11:02:10|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|89
1654772540000|2022-06-09 11:02:20|||||||||503
1654772550000|2022-06-09 11:02:30|||||||||347
1654772560000|2022-06-09 11:02:40|||||||||11
1654772580000|2022-06-09 11:03:00|||||||||2
1654772590000|2022-06-09 11:03:10|||||||||33
1654772600000|2022-06-09 11:03:20|||||||||1
1654772610000|2022-06-09 11:03:30|3774.3|3772.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|115
1654772630000|2022-06-09 11:03:50|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|237
1654772650000|2022-06-09 11:04:10|||||||||334
1654772660000|2022-06-09 11:04:20|||||||||7
1654772670000|2022-06-09 11:04:30|||||||||354
1654772680000|2022-06-09 11:04:40|||||||||4
1654772690000|2022-06-09 11:04:50|3777.3|3775.8|3776.3|3774.8|3777.3|3775.8|3776.3|3774.8|527
1654772700000|2022-06-09 11:05:00|||||||||5001
1654772710000|2022-06-09 11:05:10|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|181
1654772730000|2022-06-09 11:05:30|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|133
1654772740000|2022-06-09 11:05:40|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|137
1654772750000|2022-06-09 11:05:50|||||||||31
1654772760000|2022-06-09 11:06:00|||||||||51
1654772770000|2022-06-09 11:06:10|||||||||20
1654772780000|2022-06-09 11:06:20|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3773.3|3771.8|182
1654772790000|2022-06-09 11:06:30|||||||||2
1654772800000|2022-06-09 11:06:40|3773.3|3771.8|3773.8|3772.3|3773.8|3772.3|3773.3|3771.8|33
1654772810000|2022-06-09 11:06:50|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|2
1654772820000|2022-06-09 11:07:00|||||||||5
1654772830000|2022-06-09 11:07:10|||||||||1
1654772840000|2022-06-09 11:07:20|||||||||69
1654772850000|2022-06-09 11:07:30|||||||||2
1654772860000|2022-06-09 11:07:40|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|178
1654772890000|2022-06-09 11:08:10|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|206
1654772900000|2022-06-09 11:08:20|||||||||5
1654772910000|2022-06-09 11:08:30|3775.3|3773.8|3774.8|3773.3|3775.3|3773.8|3774.3|3772.8|371
1654772920000|2022-06-09 11:08:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|7
1654772960000|2022-06-09 11:09:20|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|91
1654772970000|2022-06-09 11:09:30|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|75
1654772980000|2022-06-09 11:09:40|||||||||6
1654773000000|2022-06-09 11:10:00|3774.8|3773.3|3774.8|3773.3|3775.3|3773.8|3774.8|3773.3|53
1654773010000|2022-06-09 11:10:10|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3774.3|3772.8|21
1654773020000|2022-06-09 11:10:20|||||||||1
1654773030000|2022-06-09 11:10:30|||||||||169
1654773040000|2022-06-09 11:10:40|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|167
1654773050000|2022-06-09 11:10:50|3775.3|3773.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|80
1654773060000|2022-06-09 11:11:00|3776.3|3774.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|11
1654773070000|2022-06-09 11:11:10|3775.8|3774.3|3776.3|3774.8|3776.3|3774.8|3775.3|3773.8|104
1654773100000|2022-06-09 11:11:40|||||||||50
1654773110000|2022-06-09 11:11:50|||||||||144
1654773120000|2022-06-09 11:12:00|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|173
1654773140000|2022-06-09 11:12:20|||||||||85
1654773160000|2022-06-09 11:12:40|||||||||15
1654773170000|2022-06-09 11:12:50|||||||||5
1654773180000|2022-06-09 11:13:00|||||||||3
1654773190000|2022-06-09 11:13:10|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|51
1654773200000|2022-06-09 11:13:20|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|364
1654773220000|2022-06-09 11:13:40|||||||||4
1654773240000|2022-06-09 11:14:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|70
1654773250000|2022-06-09 11:14:10|||||||||1
1654773270000|2022-06-09 11:14:30|||||||||27
1654773300000|2022-06-09 11:15:00|3775.3|3773.8|3775.8|3774.3|3776.3|3774.8|3775.3|3773.8|244
1654773310000|2022-06-09 11:15:10|3775.3|3773.8|3776.3|3774.8|3776.3|3774.8|3775.3|3773.8|0
1654773320000|2022-06-09 11:15:20|||||||||60
1654773330000|2022-06-09 11:15:30|||||||||89
1654773340000|2022-06-09 11:15:40|||||||||17
1654773370000|2022-06-09 11:16:10|||||||||1
1654773390000|2022-06-09 11:16:30|||||||||2
1654773400000|2022-06-09 11:16:40|||||||||1
1654773410000|2022-06-09 11:16:50|||||||||1
1654773430000|2022-06-09 11:17:10|||||||||1
1654773440000|2022-06-09 11:17:20|3775.3|3773.8|3775.3|3773.8|3775.8|3774.3|3775.3|3773.8|140
1654773450000|2022-06-09 11:17:30|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|4
1654773460000|2022-06-09 11:17:40|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|3775.3|3773.8|19
1654773470000|2022-06-09 11:17:50|||||||||50
1654773480000|2022-06-09 11:18:00|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|143
1654773490000|2022-06-09 11:18:10|||||||||121
1654773500000|2022-06-09 11:18:20|||||||||97
1654773510000|2022-06-09 11:18:30|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|43
1654773520000|2022-06-09 11:18:40|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|1383
1654773530000|2022-06-09 11:18:50|||||||||4
1654773540000|2022-06-09 11:19:00|||||||||1
1654773560000|2022-06-09 11:19:20|||||||||1
1654773570000|2022-06-09 11:19:30|||||||||3
1654773580000|2022-06-09 11:19:40|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|3773.3|3771.8|66
1654773590000|2022-06-09 11:19:50|3773.8|3772.3|3773.3|3771.8|3773.8|3772.3|3773.3|3771.8|8
1654773600000|2022-06-09 11:20:00|||||||||101
1654773610000|2022-06-09 11:20:10|||||||||8
1654773630000|2022-06-09 11:20:30|3775.3|3773.8|3775.3|3773.8|3776.3|3774.8|3775.3|3773.8|1552
1654773660000|2022-06-09 11:21:00|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|3774.3|3772.8|67
1654773670000|2022-06-09 11:21:10|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|742
1654773680000|2022-06-09 11:21:20|||||||||30
1654773690000|2022-06-09 11:21:30|||||||||2
1654773700000|2022-06-09 11:21:40|||||||||129
1654773730000|2022-06-09 11:22:10|||||||||39
1654773760000|2022-06-09 11:22:40|3777.3|3775.8|3779.3|3777.8|3779.3|3777.8|3777.3|3775.8|245
1654773770000|2022-06-09 11:22:50|3780.3|3778.8|3787.3|3785.8|3787.3|3785.8|3780.3|3778.8|2328
1654773780000|2022-06-09 11:23:00|3786.3|3784.8|3786.3|3784.8|3787.3|3785.8|3785.3|3783.8|738
1654773790000|2022-06-09 11:23:10|3785.3|3783.8|3788.3|3786.8|3788.3|3786.8|3783.3|3781.8|861
1654773800000|2022-06-09 11:23:20|3789.3|3787.8|3789.3|3787.8|3791.3|3789.8|3788.3|3786.8|1523
1654773810000|2022-06-09 11:23:30|3788.3|3786.8|3787.3|3785.8|3789.3|3787.8|3786.3|3784.8|344
1654773820000|2022-06-09 11:23:40|3786.3|3784.8|3785.3|3783.8|3786.3|3784.8|3785.3|3783.8|856
1654773830000|2022-06-09 11:23:50|3786.3|3784.8|3785.3|3783.8|3786.3|3784.8|3785.3|3783.8|196
1654773840000|2022-06-09 11:24:00|||||||||43
1654773850000|2022-06-09 11:24:10|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3783.3|3781.8|159
1654773860000|2022-06-09 11:24:20|3783.3|3781.8|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|170
1654773870000|2022-06-09 11:24:30|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|196
1654773880000|2022-06-09 11:24:40|3782.3|3780.8|3783.3|3781.8|3783.3|3781.8|3782.3|3780.8|334
1654773890000|2022-06-09 11:24:50|3784.3|3782.8|3783.3|3781.8|3784.3|3782.8|3783.3|3781.8|52
1654773900000|2022-06-09 11:25:00|||||||||454
1654773910000|2022-06-09 11:25:10|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|3784.3|3782.8|35
1654773920000|2022-06-09 11:25:20|3783.3|3781.8|3784.3|3782.8|3784.3|3782.8|3783.3|3781.8|95
1654773930000|2022-06-09 11:25:30|3785.3|3783.8|3784.3|3782.8|3785.3|3783.8|3784.3|3782.8|92
1654773940000|2022-06-09 11:25:40|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|3783.3|3781.8|50
1654773950000|2022-06-09 11:25:50|3783.8|3782.3|3783.3|3781.8|3784.3|3782.8|3783.3|3781.8|14
1654773960000|2022-06-09 11:26:00|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|322
1654773970000|2022-06-09 11:26:10|||||||||59
1654773980000|2022-06-09 11:26:20|||||||||2
1654773990000|2022-06-09 11:26:30|3781.3|3779.8|3782.3|3780.8|3782.3|3780.8|3781.3|3779.8|217
1654774000000|2022-06-09 11:26:40|3781.3|3779.8|3782.3|3780.8|3782.3|3780.8|3781.3|3779.8|21
1654774010000|2022-06-09 11:26:50|3781.8|3780.3|3781.3|3779.8|3781.8|3780.3|3781.3|3779.8|15
1654774020000|2022-06-09 11:27:00|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|23
1654774030000|2022-06-09 11:27:10|3782.8|3781.3|3782.3|3780.8|3783.3|3781.8|3782.3|3780.8|18
1654774040000|2022-06-09 11:27:20|3781.8|3780.3|3781.3|3779.8|3781.8|3780.3|3781.3|3779.8|168
1654774050000|2022-06-09 11:27:30|3782.3|3780.8|3781.3|3779.8|3782.3|3780.8|3781.3|3779.8|11
1654774060000|2022-06-09 11:27:40|3782.3|3780.8|3781.3|3779.8|3782.3|3780.8|3781.3|3779.8|18
1654774070000|2022-06-09 11:27:50|||||||||5
1654774080000|2022-06-09 11:28:00|3781.8|3780.3|3781.8|3780.3|3781.8|3780.3|3781.8|3780.3|48
1654774090000|2022-06-09 11:28:10|3782.3|3780.8|3781.3|3779.8|3782.3|3780.8|3781.3|3779.8|27
1654774100000|2022-06-09 11:28:20|||||||||31
1654774110000|2022-06-09 11:28:30|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|3782.3|3780.8|6
1654774130000|2022-06-09 11:28:50|||||||||1
1654774140000|2022-06-09 11:29:00|||||||||1
1654774150000|2022-06-09 11:29:10|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|3781.3|3779.8|328
1654774160000|2022-06-09 11:29:20|3780.8|3779.3|3780.3|3778.8|3780.8|3779.3|3780.3|3778.8|111
1654774170000|2022-06-09 11:29:30|3779.8|3778.3|3780.3|3778.8|3780.3|3778.8|3779.3|3777.8|121
1654774190000|2022-06-09 11:29:50|||||||||2
1654774200000|2022-06-09 11:30:00|3781.3|3779.8|3780.3|3778.8|3781.3|3779.8|3780.3|3778.8|130
1654774210000|2022-06-09 11:30:10|||||||||3
1654774220000|2022-06-09 11:30:20|||||||||2
1654774230000|2022-06-09 11:30:30|||||||||36
1654774240000|2022-06-09 11:30:40|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|24
1654774250000|2022-06-09 11:30:50|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3779.3|3777.8|51
1654774290000|2022-06-09 11:31:30|||||||||12
1654774300000|2022-06-09 11:31:40|||||||||31
1654774310000|2022-06-09 11:31:50|3780.8|3779.3|3781.3|3779.8|3781.3|3779.8|3780.8|3779.3|159
1654774320000|2022-06-09 11:32:00|||||||||8
1654774330000|2022-06-09 11:32:10|||||||||3
1654774340000|2022-06-09 11:32:20|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|78
1654774350000|2022-06-09 11:32:30|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|3779.3|3777.8|66
1654774360000|2022-06-09 11:32:40|||||||||42
1654774370000|2022-06-09 11:32:50|3778.3|3776.8|3779.3|3777.8|3779.3|3777.8|3778.3|3776.8|116
1654774400000|2022-06-09 11:33:20|||||||||2000
1654774410000|2022-06-09 11:33:30|||||||||3170
1654774420000|2022-06-09 11:33:40|3778.8|3777.3|3779.3|3777.8|3779.3|3777.8|3778.8|3777.3|253
1654774430000|2022-06-09 11:33:50|||||||||24
1654774450000|2022-06-09 11:34:10|||||||||10
1654774470000|2022-06-09 11:34:30|||||||||162
1654774480000|2022-06-09 11:34:40|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|3780.3|3778.8|168
1654774490000|2022-06-09 11:34:50|3778.3|3776.8|3777.3|3775.8|3778.3|3776.8|3777.3|3775.8|292
1654774500000|2022-06-09 11:35:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|23
1654774510000|2022-06-09 11:35:10|3777.3|3775.8|3776.3|3774.8|3777.3|3775.8|3776.3|3774.8|252
1654774520000|2022-06-09 11:35:20|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|31
1654774540000|2022-06-09 11:35:40|||||||||1
1654774550000|2022-06-09 11:35:50|||||||||85
1654774560000|2022-06-09 11:36:00|3776.3|3774.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|62
1654774570000|2022-06-09 11:36:10|||||||||45
1654774580000|2022-06-09 11:36:20|3776.3|3774.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|13
1654774590000|2022-06-09 11:36:30|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|175
1654774600000|2022-06-09 11:36:40|3776.8|3775.3|3776.3|3774.8|3776.8|3775.3|3776.3|3774.8|26
1654774610000|2022-06-09 11:36:50|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|1
1654774620000|2022-06-09 11:37:00|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|3776.3|3774.8|41
1654774630000|2022-06-09 11:37:10|||||||||13
1654774640000|2022-06-09 11:37:20|||||||||1
1654774650000|2022-06-09 11:37:30|||||||||3
1654774660000|2022-06-09 11:37:40|||||||||38
1654774670000|2022-06-09 11:37:50|3777.3|3775.8|3776.3|3774.8|3777.3|3775.8|3776.3|3774.8|60
1654774680000|2022-06-09 11:38:00|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|31
1654774690000|2022-06-09 11:38:10|||||||||1
1654774700000|2022-06-09 11:38:20|3776.3|3774.8|3776.3|3774.8|3777.3|3775.8|3776.3|3774.8|78
1654774710000|2022-06-09 11:38:30|3777.3|3775.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|14
1654774730000|2022-06-09 11:38:50|||||||||184
1654774740000|2022-06-09 11:39:00|3776.3|3774.8|3777.3|3775.8|3777.3|3775.8|3776.3|3774.8|40
1654774760000|2022-06-09 11:39:20|||||||||1
1654774770000|2022-06-09 11:39:30|3776.8|3775.3|3777.3|3775.8|3777.3|3775.8|3776.8|3775.3|86
1654774790000|2022-06-09 11:39:50|||||||||1
1654774800000|2022-06-09 11:40:00|3776.62|3775.12|3775.62|3774.12|3776.62|3775.12|3775.62|3774.12|16
1654774810000|2022-06-09 11:40:10|3776.62|3775.12|3776.62|3775.12|3776.62|3775.12|3776.62|3775.12|56
1654774840000|2022-06-09 11:40:40|||||||||67
1654774860000|2022-06-09 11:41:00|3775.62|3774.12|3775.62|3774.12|3775.62|3774.12|3775.62|3774.12|40
1654774870000|2022-06-09 11:41:10|||||||||10
1654774880000|2022-06-09 11:41:20|||||||||2
1654774890000|2022-06-09 11:41:30|||||||||80
1654774900000|2022-06-09 11:41:40|||||||||1
1654774910000|2022-06-09 11:41:50|||||||||11
1654774920000|2022-06-09 11:42:00|3774.62|3773.12|3774.62|3773.12|3775.62|3774.12|3774.62|3773.12|48
1654774930000|2022-06-09 11:42:10|3775.62|3774.12|3774.62|3773.12|3775.62|3774.12|3774.62|3773.12|130
1654774940000|2022-06-09 11:42:20|3775.62|3774.12|3774.62|3773.12|3775.62|3774.12|3774.62|3773.12|22
1654774950000|2022-06-09 11:42:30|||||||||1
1654774960000|2022-06-09 11:42:40|3775.62|3774.12|3775.62|3774.12|3775.62|3774.12|3775.62|3774.12|10
1654774980000|2022-06-09 11:43:00|||||||||1
1654774990000|2022-06-09 11:43:10|||||||||278
1654775000000|2022-06-09 11:43:20|||||||||1
1654775010000|2022-06-09 11:43:30|3775.12|3773.62|3775.62|3774.12|3775.62|3774.12|3774.62|3773.12|249
1654775020000|2022-06-09 11:43:40|||||||||13
1654775030000|2022-06-09 11:43:50|||||||||112
1654775040000|2022-06-09 11:44:00|||||||||25
1654775050000|2022-06-09 11:44:10|3775.12|3773.62|3775.62|3774.12|3775.62|3774.12|3774.62|3773.12|8511
1654775060000|2022-06-09 11:44:20|3774.62|3773.12|3775.12|3773.62|3775.62|3774.12|3774.62|3773.12|127
1654775070000|2022-06-09 11:44:30|3775.62|3774.12|3774.12|3772.62|3775.62|3774.12|3774.12|3772.62|220
1654775080000|2022-06-09 11:44:40|3774.62|3773.12|3774.62|3773.12|3774.62|3773.12|3774.62|3773.12|9396
1654775090000|2022-06-09 11:44:50|3774.12|3772.62|3774.12|3772.62|3774.62|3773.12|3774.12|3772.62|51
1654775100000|2022-06-09 11:45:00|3774.62|3773.12|3774.12|3772.62|3774.62|3773.12|3773.62|3772.12|30
1654775110000|2022-06-09 11:45:10|3774.62|3773.12|3775.12|3773.62|3775.62|3774.12|3774.12|3772.62|347
1654775120000|2022-06-09 11:45:20|3774.62|3773.12|3777.12|3775.62|3777.12|3775.62|3774.62|3773.12|778
1654775130000|2022-06-09 11:45:30|3777.62|3776.12|3777.62|3776.12|3778.62|3777.12|3776.62|3775.12|197
1654775140000|2022-06-09 11:45:40|3778.12|3776.62|3786.62|3785.12|3786.62|3785.12|3778.12|3776.62|53777
1654775150000|2022-06-09 11:45:50|3787.12|3785.62|3789.62|3788.12|3789.62|3788.12|3787.12|3785.62|4371
1654775160000|2022-06-09 11:46:00|3789.12|3787.62|3788.62|3787.12|3791.62|3790.12|3784.62|3783.12|2143
1654775170000|2022-06-09 11:46:10|3787.62|3786.12|3784.62|3783.12|3788.62|3787.12|3784.62|3783.12|468
1654775180000|2022-06-09 11:46:20|3783.62|3782.12|3784.62|3783.12|3787.62|3786.12|3782.62|3781.12|1357
1654775190000|2022-06-09 11:46:30|3783.62|3782.12|3778.62|3777.12|3783.62|3782.12|3778.62|3777.12|1823
1654775200000|2022-06-09 11:46:40|3778.12|3776.62|3776.62|3775.12|3779.62|3778.12|3776.62|3775.12|855
1654775210000|2022-06-09 11:46:50|3776.12|3774.62|3773.62|3772.12|3776.62|3775.12|3772.62|3771.12|1335
1654775220000|2022-06-09 11:47:00|3772.62|3771.12|3774.62|3773.12|3775.62|3774.12|3772.62|3771.12|785
1654775230000|2022-06-09 11:47:10|3773.62|3772.12|3775.62|3774.12|3775.62|3774.12|3773.62|3772.12|235
1654775240000|2022-06-09 11:47:20|3776.62|3775.12|3776.62|3775.12|3777.62|3776.12|3775.62|3774.12|170
1654775250000|2022-06-09 11:47:30|3775.62|3774.12|3775.62|3774.12|3775.62|3774.12|3773.62|3772.12|416
1654775260000|2022-06-09 11:47:40|3776.62|3775.12|3775.62|3774.12|3777.62|3776.12|3774.62|3773.12|445
1654775270000|2022-06-09 11:47:50|3774.62|3773.12|3772.62|3771.12|3774.62|3773.12|3771.62|3770.12|1451
1654775280000|2022-06-09 11:48:00|3771.62|3770.12|3771.62|3770.12|3773.62|3772.12|3771.62|3770.12|732
1654775290000|2022-06-09 11:48:10|3772.62|3771.12|3771.62|3770.12|3772.62|3771.12|3771.62|3770.12|404
1654775300000|2022-06-09 11:48:20|3770.62|3769.12|3770.62|3769.12|3770.62|3769.12|3769.62|3768.12|305
1654775310000|2022-06-09 11:48:30|3771.62|3770.12|3770.62|3769.12|3771.62|3770.12|3769.62|3768.12|318
1654775320000|2022-06-09 11:48:40|3769.62|3768.12|3768.62|3767.12|3769.62|3768.12|3768.62|3767.12|10080
1654775330000|2022-06-09 11:48:50|3769.62|3768.12|3767.62|3766.12|3769.62|3768.12|3767.62|3766.12|4331
1654775340000|2022-06-09 11:49:00|3768.62|3767.12|3767.62|3766.12|3768.62|3767.12|3766.62|3765.12|926
1654775350000|2022-06-09 11:49:10|3766.62|3765.12|3766.62|3765.12|3766.62|3765.12|3765.62|3764.12|354
1654775360000|2022-06-09 11:49:20|3767.12|3765.62|3766.62|3765.12|3768.12|3766.62|3766.62|3765.12|436
1654775370000|2022-06-09 11:49:30|3765.62|3764.12|3765.62|3764.12|3766.62|3765.12|3765.62|3764.12|390
1654775380000|2022-06-09 11:49:40|3764.62|3763.12|3764.62|3763.12|3765.62|3764.12|3763.62|3762.12|1173
1654775390000|2022-06-09 11:49:50|3765.62|3764.12|3765.62|3764.12|3765.62|3764.12|3764.62|3763.12|595
1654775400000|2022-06-09 11:50:00|3765.12|3763.62|3766.62|3765.12|3767.62|3766.12|3764.62|3763.12|219
1654775410000|2022-06-09 11:50:10|3767.62|3766.12|3769.62|3768.12|3769.62|3768.12|3767.12|3765.62|278
1654775420000|2022-06-09 11:50:20|3770.62|3769.12|3769.62|3768.12|3770.62|3769.12|3768.62|3767.12|412
1654775430000|2022-06-09 11:50:30|3770.62|3769.12|3770.62|3769.12|3770.62|3769.12|3768.62|3767.12|1720
1654775440000|2022-06-09 11:50:40|3770.12|3768.62|3769.62|3768.12|3770.62|3769.12|3769.62|3768.12|26
1654775450000|2022-06-09 11:50:50|3770.62|3769.12|3771.62|3770.12|3771.62|3770.12|3770.62|3769.12|6130
1654775460000|2022-06-09 11:51:00|3770.62|3769.12|3769.12|3767.62|3770.62|3769.12|3768.62|3767.12|71
1654775470000|2022-06-09 11:51:10|3769.62|3768.12|3769.62|3768.12|3769.62|3768.12|3768.62|3767.12|27
1654775480000|2022-06-09 11:51:20|3770.62|3769.12|3771.62|3770.12|3771.62|3770.12|3770.62|3769.12|280
1654775490000|2022-06-09 11:51:30|3772.62|3771.12|3772.62|3771.12|3772.62|3771.12|3771.62|3770.12|191
1654775500000|2022-06-09 11:51:40|3771.62|3770.12|3769.62|3768.12|3771.62|3770.12|3769.62|3768.12|196
1654775510000|2022-06-09 11:51:50|3770.12|3768.62|3767.62|3766.12|3770.62|3769.12|3767.62|3766.12|78
1654775520000|2022-06-09 11:52:00|3768.62|3767.12|3766.62|3765.12|3768.62|3767.12|3766.62|3765.12|200
1654775530000|2022-06-09 11:52:10|3767.62|3766.12|3765.62|3764.12|3767.62|3766.12|3765.62|3764.12|376
1654775540000|2022-06-09 11:52:20|3765.12|3763.62|3765.62|3764.12|3765.62|3764.12|3764.62|3763.12|5274
1654775550000|2022-06-09 11:52:30|3767.12|3765.62|3764.62|3763.12|3767.62|3766.12|3764.62|3763.12|143
1654775560000|2022-06-09 11:52:40|3765.12|3763.62|3766.62|3765.12|3766.62|3765.12|3764.62|3763.12|189
1654775570000|2022-06-09 11:52:50|3767.62|3766.12|3768.62|3767.12|3768.62|3767.12|3766.62|3765.12|257
1654775580000|2022-06-09 11:53:00|3768.12|3766.62|3767.62|3766.12|3768.62|3767.12|3767.62|3766.12|36
1654775590000|2022-06-09 11:53:10|3768.62|3767.12|3767.62|3766.12|3768.62|3767.12|3767.62|3766.12|49
1654775600000|2022-06-09 11:53:20|3768.62|3767.12|3765.62|3764.12|3768.62|3767.12|3765.62|3764.12|72
1654775610000|2022-06-09 11:53:30|||||||||80
1654775620000|2022-06-09 11:53:40|3764.62|3763.12|3765.62|3764.12|3765.62|3764.12|3764.62|3763.12|57
1654775630000|2022-06-09 11:53:50|3766.62|3765.12|3766.62|3765.12|3766.62|3765.12|3766.62|3765.12|145
1654775640000|2022-06-09 11:54:00|3765.62|3764.12|3764.62|3763.12|3765.62|3764.12|3764.62|3763.12|141
1654775650000|2022-06-09 11:54:10|3765.12|3763.62|3764.62|3763.12|3765.62|3764.12|3764.62|3763.12|34
1654775660000|2022-06-09 11:54:20|3763.62|3762.12|3764.62|3763.12|3764.62|3763.12|3763.62|3762.12|199
1654775670000|2022-06-09 11:54:30|3763.62|3762.12|3764.62|3763.12|3764.62|3763.12|3763.62|3762.12|137
1654775680000|2022-06-09 11:54:40|3763.62|3762.12|3763.62|3762.12|3763.62|3762.12|3763.62|3762.12|192
1654775690000|2022-06-09 11:54:50|3762.62|3761.12|3762.62|3761.12|3763.62|3762.12|3762.62|3761.12|110
1654775700000|2022-06-09 11:55:00|3761.62|3760.12|3760.62|3759.12|3761.62|3760.12|3760.62|3759.12|607
1654775710000|2022-06-09 11:55:10|3761.62|3760.12|3760.62|3759.12|3762.62|3761.12|3760.62|3759.12|323
1654775720000|2022-06-09 11:55:20|||||||||244
1654775730000|2022-06-09 11:55:30|3761.62|3760.12|3761.62|3760.12|3762.62|3761.12|3761.62|3760.12|242
1654775740000|2022-06-09 11:55:40|3760.62|3759.12|3761.62|3760.12|3761.62|3760.12|3760.62|3759.12|281
1654775750000|2022-06-09 11:55:50|3760.62|3759.12|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|282
1654775760000|2022-06-09 11:56:00|3760.62|3759.12|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|250
1654775770000|2022-06-09 11:56:10|3760.12|3758.62|3760.62|3759.12|3760.62|3759.12|3759.62|3758.12|380
1654775780000|2022-06-09 11:56:20|3761.62|3760.12|3760.62|3759.12|3761.62|3760.12|3760.62|3759.12|144
1654775790000|2022-06-09 11:56:30|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|48
1654775800000|2022-06-09 11:56:40|3758.62|3757.12|3758.62|3757.12|3759.62|3758.12|3758.62|3757.12|257
1654775810000|2022-06-09 11:56:50|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|303
1654775820000|2022-06-09 11:57:00|3760.62|3759.12|3759.62|3758.12|3760.62|3759.12|3759.12|3757.62|252
1654775830000|2022-06-09 11:57:10|3758.62|3757.12|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|432
1654775840000|2022-06-09 11:57:20|3760.62|3759.12|3761.62|3760.12|3761.62|3760.12|3760.62|3759.12|85
1654775850000|2022-06-09 11:57:30|3762.62|3761.12|3762.62|3761.12|3762.62|3761.12|3762.62|3761.12|115
1654775860000|2022-06-09 11:57:40|3761.62|3760.12|3761.62|3760.12|3762.62|3761.12|3761.62|3760.12|324
1654775870000|2022-06-09 11:57:50|3762.62|3761.12|3761.62|3760.12|3762.62|3761.12|3761.62|3760.12|128
1654775880000|2022-06-09 11:58:00|3760.62|3759.12|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|380
1654775890000|2022-06-09 11:58:10|3760.62|3759.12|3758.62|3757.12|3760.62|3759.12|3758.62|3757.12|366
1654775900000|2022-06-09 11:58:20|3759.62|3758.12|3760.62|3759.12|3760.62|3759.12|3758.62|3757.12|401
1654775910000|2022-06-09 11:58:30|3760.12|3758.62|3760.62|3759.12|3760.62|3759.12|3759.62|3758.12|10
1654775920000|2022-06-09 11:58:40|||||||||44
1654775930000|2022-06-09 11:58:50|||||||||24
1654775940000|2022-06-09 11:59:00|3761.62|3760.12|3761.62|3760.12|3761.62|3760.12|3761.62|3760.12|80
1654775950000|2022-06-09 11:59:10|3760.62|3759.12|3761.62|3760.12|3761.62|3760.12|3760.62|3759.12|42
1654775960000|2022-06-09 11:59:20|3762.62|3761.12|3762.12|3760.62|3762.62|3761.12|3762.12|3760.62|100
1654775970000|2022-06-09 11:59:30|3762.62|3761.12|3761.62|3760.12|3762.62|3761.12|3761.62|3760.12|41
1654775980000|2022-06-09 11:59:40|3760.62|3759.12|3760.62|3759.12|3761.12|3759.62|3760.62|3759.12|39
1654775990000|2022-06-09 11:59:50|3761.62|3760.12|3760.62|3759.12|3761.62|3760.12|3760.62|3759.12|83
1654776000000|2022-06-09 12:00:00|||||||||175
1654776020000|2022-06-09 12:00:20|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|44
1654776030000|2022-06-09 12:00:30|3760.12|3758.62|3758.62|3757.12|3760.12|3758.62|3758.62|3757.12|127
1654776040000|2022-06-09 12:00:40|3758.12|3756.62|3759.62|3758.12|3759.62|3758.12|3758.12|3756.62|162
1654776050000|2022-06-09 12:00:50|3759.12|3757.62|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|26
1654776060000|2022-06-09 12:01:00|3760.62|3759.12|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|97
1654776070000|2022-06-09 12:01:10|3758.62|3757.12|3758.62|3757.12|3758.62|3757.12|3758.62|3757.12|143
1654776080000|2022-06-09 12:01:20|3759.12|3757.62|3758.62|3757.12|3759.12|3757.62|3758.62|3757.12|41
1654776090000|2022-06-09 12:01:30|3759.12|3757.62|3759.62|3758.12|3759.62|3758.12|3759.12|3757.62|8
1654776100000|2022-06-09 12:01:40|3760.12|3758.62|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|170
1654776110000|2022-06-09 12:01:50|3760.12|3758.62|3758.62|3757.12|3760.62|3759.12|3758.62|3757.12|656
1654776120000|2022-06-09 12:02:00|3757.62|3756.12|3758.62|3757.12|3758.62|3757.12|3757.62|3756.12|251
1654776130000|2022-06-09 12:02:10|3757.62|3756.12|3757.62|3756.12|3758.12|3756.62|3757.62|3756.12|197
1654776140000|2022-06-09 12:02:20|3756.62|3755.12|3756.62|3755.12|3756.62|3755.12|3755.62|3754.12|634
1654776150000|2022-06-09 12:02:30|3757.62|3756.12|3757.62|3756.12|3757.62|3756.12|3757.12|3755.62|121
1654776160000|2022-06-09 12:02:40|3756.62|3755.12|3755.62|3754.12|3756.62|3755.12|3755.62|3754.12|212
1654776170000|2022-06-09 12:02:50|3756.62|3755.12|3756.62|3755.12|3756.62|3755.12|3756.62|3755.12|33
1654776180000|2022-06-09 12:03:00|3755.62|3754.12|3756.62|3755.12|3756.62|3755.12|3755.62|3754.12|653
1654776190000|2022-06-09 12:03:10|3757.62|3756.12|3758.62|3757.12|3758.62|3757.12|3757.62|3756.12|83
1654776200000|2022-06-09 12:03:20|3759.12|3757.62|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|140
1654776210000|2022-06-09 12:03:30|||||||||39
1654776220000|2022-06-09 12:03:40|3760.62|3759.12|3760.62|3759.12|3760.62|3759.12|3760.62|3759.12|277
1654776230000|2022-06-09 12:03:50|||||||||171
1654776240000|2022-06-09 12:04:00|3761.62|3760.12|3760.62|3759.12|3761.62|3760.12|3760.62|3759.12|559
1654776250000|2022-06-09 12:04:10|3761.12|3759.62|3759.62|3758.12|3761.12|3759.62|3759.62|3758.12|314
1654776260000|2022-06-09 12:04:20|||||||||16
1654776270000|2022-06-09 12:04:30|3760.12|3758.62|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|109
1654776280000|2022-06-09 12:04:40|3758.62|3757.12|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|319
1654776290000|2022-06-09 12:04:50|||||||||131
1654776300000|2022-06-09 12:05:00|3758.62|3757.12|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|109
1654776310000|2022-06-09 12:05:10|3758.62|3757.12|3758.62|3757.12|3758.62|3757.12|3758.62|3757.12|15
1654776320000|2022-06-09 12:05:20|3759.62|3758.12|3758.62|3757.12|3759.62|3758.12|3757.62|3756.12|725
1654776330000|2022-06-09 12:05:30|3757.62|3756.12|3757.62|3756.12|3758.62|3757.12|3757.62|3756.12|32
1654776340000|2022-06-09 12:05:40|||||||||6
1654776350000|2022-06-09 12:05:50|3756.62|3755.12|3756.62|3755.12|3757.62|3756.12|3756.62|3755.12|105
1654776360000|2022-06-09 12:06:00|3755.62|3754.12|3755.62|3754.12|3756.12|3754.62|3755.62|3754.12|376
1654776370000|2022-06-09 12:06:10|||||||||31
1654776380000|2022-06-09 12:06:20|3756.12|3754.62|3756.62|3755.12|3756.62|3755.12|3755.62|3754.12|225
1654776390000|2022-06-09 12:06:30|3757.12|3755.62|3758.62|3757.12|3758.62|3757.12|3756.62|3755.12|157
1654776400000|2022-06-09 12:06:40|3759.12|3757.62|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|116
1654776410000|2022-06-09 12:06:50|3758.62|3757.12|3759.62|3758.12|3759.62|3758.12|3758.62|3757.12|242
1654776420000|2022-06-09 12:07:00|3759.12|3757.62|3759.12|3757.62|3759.62|3758.12|3758.62|3757.12|146
1654776430000|2022-06-09 12:07:10|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|3759.12|3757.62|16
1654776440000|2022-06-09 12:07:20|||||||||34
1654776450000|2022-06-09 12:07:30|3759.12|3757.62|3759.62|3758.12|3759.62|3758.12|3759.12|3757.62|323
1654776460000|2022-06-09 12:07:40|3760.62|3759.12|3759.62|3758.12|3760.62|3759.12|3759.62|3758.12|360
1654776470000|2022-06-09 12:07:50|3760.62|3759.12|3758.62|3757.12|3760.62|3759.12|3758.62|3757.12|1056
1654776480000|2022-06-09 12:08:00|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|3759.62|3758.12|205
1654776490000|2022-06-09 12:08:10|||||||||228
1654776500000|2022-06-09 12:08:20|3758.62|3757.12|3758.62|3757.12|3758.62|3757.12|3758.62|3757.12|124
1654776520000|2022-06-09 12:08:40|3757.62|3756.12|3755.62|3754.12|3757.62|3756.12|3755.62|3754.12|424
1654776530000|2022-06-09 12:08:50|3755.12|3753.62|3755.62|3754.12|3755.62|3754.12|3755.12|3753.62|167
1654776540000|2022-06-09 12:09:00|3754.62|3753.12|3755.12|3753.62|3755.62|3754.12|3754.62|3753.12|190
1654776550000|2022-06-09 12:09:10|3755.62|3754.12|3756.62|3755.12|3756.62|3755.12|3755.62|3754.12|191
1654776560000|2022-06-09 12:09:20|||||||||1
1654776570000|2022-06-09 12:09:30|3757.62|3756.12|3756.62|3755.12|3757.62|3756.12|3756.62|3755.12|204
1654776580000|2022-06-09 12:09:40|||||||||1
1654776590000|2022-06-09 12:09:50|3755.62|3754.12|3755.62|3754.12|3755.62|3754.12|3755.62|3754.12|52
1654776600000|2022-06-09 12:10:00|3754.62|3753.12|3755.62|3754.12|3755.62|3754.12|3754.62|3753.12|273
1654776610000|2022-06-09 12:10:10|3754.62|3753.12|3754.62|3753.12|3754.62|3753.12|3754.62|3753.12|15
1654776620000|2022-06-09 12:10:20|3755.62|3754.12|3755.62|3754.12|3755.62|3754.12|3755.62|3754.12|328
1654776630000|2022-06-09 12:10:30|||||||||4
1654776640000|2022-06-09 12:10:40|||||||||1323
1654776650000|2022-06-09 12:10:50|3756.12|3754.62|3756.62|3755.12|3756.62|3755.12|3755.62|3754.12|110
1654776660000|2022-06-09 12:11:00|3755.62|3754.12|3755.62|3754.12|3755.62|3754.12|3755.62|3754.12|29
1654776670000|2022-06-09 12:11:10|||||||||1
1654776680000|2022-06-09 12:11:20|||||||||18
1654776690000|2022-06-09 12:11:30|3754.62|3753.12|3754.62|3753.12|3754.62|3753.12|3754.62|3753.12|385
1654776700000|2022-06-09 12:11:40|3753.62|3752.12|3753.62|3752.12|3754.12|3752.62|3753.62|3752.12|232
1654776710000|2022-06-09 12:11:50|3754.12|3752.62|3753.62|3752.12|3754.62|3753.12|3753.62|3752.12|5
1654776720000|2022-06-09 12:12:00|3754.62|3753.12|3754.62|3753.12|3754.62|3753.12|3754.62|3753.12|50
1654776730000|2022-06-09 12:12:10|3753.62|3752.12|3752.62|3751.12|3754.12|3752.62|3752.62|3751.12|130
1654776740000|2022-06-09 12:12:20|3753.12|3751.62|3752.62|3751.12|3753.12|3751.62|3752.62|3751.12|832
1654776750000|2022-06-09 12:12:30|||||||||285
1654776760000|2022-06-09 12:12:40|3751.62|3750.12|3751.62|3750.12|3752.62|3751.12|3751.62|3750.12|5428
1654776770000|2022-06-09 12:12:50|||||||||735
1654776780000|2022-06-09 12:13:00|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|233
1654776790000|2022-06-09 12:13:10|3749.62|3748.12|3748.62|3747.12|3749.62|3748.12|3748.62|3747.12|1404
1654776800000|2022-06-09 12:13:20|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|378
1654776810000|2022-06-09 12:13:30|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|157
1654776820000|2022-06-09 12:13:40|3749.62|3748.12|3750.62|3749.12|3750.62|3749.12|3749.62|3748.12|168
1654776830000|2022-06-09 12:13:50|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|140
1654776840000|2022-06-09 12:14:00|||||||||269
1654776850000|2022-06-09 12:14:10|3748.62|3747.12|3747.62|3746.12|3748.62|3747.12|3747.62|3746.12|308
1654776860000|2022-06-09 12:14:20|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|3747.62|3746.12|334
1654776870000|2022-06-09 12:14:30|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|339
1654776880000|2022-06-09 12:14:40|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|3747.62|3746.12|222
1654776890000|2022-06-09 12:14:50|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|51
1654776900000|2022-06-09 12:15:00|3746.62|3745.12|3745.62|3744.12|3746.62|3745.12|3745.62|3744.12|694
1654776910000|2022-06-09 12:15:10|3746.12|3744.62|3745.62|3744.12|3746.12|3744.62|3745.62|3744.12|327
1654776920000|2022-06-09 12:15:20|||||||||125
1654776930000|2022-06-09 12:15:30|||||||||17
1654776940000|2022-06-09 12:15:40|3746.62|3745.12|3745.62|3744.12|3746.62|3745.12|3745.62|3744.12|264
1654776950000|2022-06-09 12:15:50|||||||||29
1654776960000|2022-06-09 12:16:00|3746.62|3745.12|3745.62|3744.12|3746.62|3745.12|3745.62|3744.12|268
1654776970000|2022-06-09 12:16:10|||||||||102
1654776980000|2022-06-09 12:16:20|3746.62|3745.12|3747.62|3746.12|3747.62|3746.12|3746.62|3745.12|495
1654776990000|2022-06-09 12:16:30|||||||||165
1654777000000|2022-06-09 12:16:40|3748.62|3747.12|3747.62|3746.12|3748.62|3747.12|3747.62|3746.12|343
1654777010000|2022-06-09 12:16:50|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|3747.62|3746.12|156
1654777020000|2022-06-09 12:17:00|3747.62|3746.12|3747.62|3746.12|3748.62|3747.12|3747.62|3746.12|422
1654777030000|2022-06-09 12:17:10|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|3747.62|3746.12|358
1654777040000|2022-06-09 12:17:20|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|3748.62|3747.12|266
1654777050000|2022-06-09 12:17:30|3750.62|3749.12|3749.62|3748.12|3750.62|3749.12|3749.62|3748.12|384
1654777060000|2022-06-09 12:17:40|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|73
1654777070000|2022-06-09 12:17:50|3751.62|3750.12|3751.62|3750.12|3751.62|3750.12|3751.62|3750.12|73
1654777080000|2022-06-09 12:18:00|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3749.62|3748.12|443
1654777090000|2022-06-09 12:18:10|3751.62|3750.12|3751.62|3750.12|3751.62|3750.12|3751.62|3750.12|40
1654777100000|2022-06-09 12:18:20|3752.62|3751.12|3751.62|3750.12|3752.62|3751.12|3751.62|3750.12|177
1654777110000|2022-06-09 12:18:30|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|314
1654777120000|2022-06-09 12:18:40|3751.62|3750.12|3751.62|3750.12|3751.62|3750.12|3750.62|3749.12|90
1654777130000|2022-06-09 12:18:50|3752.62|3751.12|3751.62|3750.12|3752.62|3751.12|3751.62|3750.12|119
1654777140000|2022-06-09 12:19:00|3752.62|3751.12|3751.62|3750.12|3753.62|3752.12|3751.62|3750.12|432
1654777150000|2022-06-09 12:19:10|3752.62|3751.12|3752.62|3751.12|3752.62|3751.12|3752.62|3751.12|363
1654777160000|2022-06-09 12:19:20|3751.62|3750.12|3750.62|3749.12|3752.12|3750.62|3750.62|3749.12|222
1654777170000|2022-06-09 12:19:30|||||||||10002
1654777180000|2022-06-09 12:19:40|||||||||209
1654777190000|2022-06-09 12:19:50|3751.12|3749.62|3751.62|3750.12|3751.62|3750.12|3751.12|3749.62|186
1654777200000|2022-06-09 12:20:00|3750.62|3749.12|3748.62|3747.12|3750.62|3749.12|3748.62|3747.12|296
1654777210000|2022-06-09 12:20:10|3749.12|3747.62|3748.62|3747.12|3749.12|3747.62|3748.62|3747.12|71
1654777220000|2022-06-09 12:20:20|||||||||1
1654777230000|2022-06-09 12:20:30|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|3749.62|3748.12|56
1654777240000|2022-06-09 12:20:40|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3749.62|3748.12|161
1654777250000|2022-06-09 12:20:50|3749.62|3748.12|3748.62|3747.12|3750.62|3749.12|3748.62|3747.12|547
1654777260000|2022-06-09 12:21:00|3747.62|3746.12|3748.12|3746.62|3748.62|3747.12|3747.62|3746.12|3956
1654777270000|2022-06-09 12:21:10|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|0
1654777280000|2022-06-09 12:21:20|3748.12|3746.62|3747.62|3746.12|3748.62|3747.12|3747.62|3746.12|258
1654777290000|2022-06-09 12:21:30|||||||||166
1654777300000|2022-06-09 12:21:40|3746.62|3745.12|3746.62|3745.12|3746.62|3745.12|3746.62|3745.12|6018
1654777310000|2022-06-09 12:21:50|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|204
1654777320000|2022-06-09 12:22:00|3747.12|3745.62|3745.62|3744.12|3747.62|3746.12|3745.62|3744.12|294
1654777330000|2022-06-09 12:22:10|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|286
1654777340000|2022-06-09 12:22:20|3743.62|3742.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|303
1654777350000|2022-06-09 12:22:30|||||||||8
1654777360000|2022-06-09 12:22:40|||||||||136
1654777370000|2022-06-09 12:22:50|||||||||44
1654777380000|2022-06-09 12:23:00|3743.62|3742.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|346
1654777390000|2022-06-09 12:23:10|3743.62|3742.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|91
1654777400000|2022-06-09 12:23:20|||||||||178
1654777410000|2022-06-09 12:23:30|3742.62|3741.12|3742.62|3741.12|3743.62|3742.12|3742.62|3741.12|502
1654777420000|2022-06-09 12:23:40|3743.62|3742.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|156
1654777430000|2022-06-09 12:23:50|||||||||287
1654777440000|2022-06-09 12:24:00|3745.12|3743.62|3745.62|3744.12|3745.62|3744.12|3745.12|3743.62|184
1654777450000|2022-06-09 12:24:10|3746.62|3745.12|3746.62|3745.12|3746.62|3745.12|3746.62|3745.12|255
1654777460000|2022-06-09 12:24:20|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|203
1654777470000|2022-06-09 12:24:30|3745.12|3743.62|3745.62|3744.12|3745.62|3744.12|3744.62|3743.12|193
1654777480000|2022-06-09 12:24:40|3744.62|3743.12|3745.62|3744.12|3745.62|3744.12|3744.62|3743.12|1090
1654777490000|2022-06-09 12:24:50|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|78
1654777500000|2022-06-09 12:25:00|3743.62|3742.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|492
1654777510000|2022-06-09 12:25:10|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|258
1654777520000|2022-06-09 12:25:20|||||||||30
1654777530000|2022-06-09 12:25:30|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|183
1654777540000|2022-06-09 12:25:40|3746.62|3745.12|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|1286
1654777550000|2022-06-09 12:25:50|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3744.62|3743.12|602
1654777560000|2022-06-09 12:26:00|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|267
1654777570000|2022-06-09 12:26:10|3743.62|3742.12|3744.12|3742.62|3744.62|3743.12|3743.62|3742.12|76
1654777580000|2022-06-09 12:26:20|3744.62|3743.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|338
1654777590000|2022-06-09 12:26:30|3742.62|3741.12|3742.62|3741.12|3742.62|3741.12|3742.62|3741.12|542
1654777600000|2022-06-09 12:26:40|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|43
1654777610000|2022-06-09 12:26:50|3742.62|3741.12|3741.62|3740.12|3742.62|3741.12|3741.62|3740.12|191
1654777620000|2022-06-09 12:27:00|3742.12|3740.62|3742.62|3741.12|3742.62|3741.12|3741.62|3740.12|190
1654777630000|2022-06-09 12:27:10|3742.12|3740.62|3742.62|3741.12|3742.62|3741.12|3742.12|3740.62|61
1654777640000|2022-06-09 12:27:20|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|205
1654777650000|2022-06-09 12:27:30|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|230
1654777660000|2022-06-09 12:27:40|3744.12|3742.62|3744.12|3742.62|3744.12|3742.62|3743.62|3742.12|282
1654777670000|2022-06-09 12:27:50|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|0
1654777680000|2022-06-09 12:28:00|3743.62|3742.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|250
1654777690000|2022-06-09 12:28:10|3744.62|3743.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|286
1654777700000|2022-06-09 12:28:20|3744.62|3743.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|60
1654777710000|2022-06-09 12:28:30|3744.12|3742.62|3742.62|3741.12|3744.12|3742.62|3742.62|3741.12|142
1654777730000|2022-06-09 12:28:50|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|3742.62|3741.12|162
1654777740000|2022-06-09 12:29:00|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|62
1654777750000|2022-06-09 12:29:10|||||||||30
1654777760000|2022-06-09 12:29:20|||||||||94
1654777770000|2022-06-09 12:29:30|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|510
1654777780000|2022-06-09 12:29:40|3745.12|3743.62|3745.62|3744.12|3745.62|3744.12|3745.12|3743.62|53
1654777790000|2022-06-09 12:29:50|3746.62|3745.12|3747.62|3746.12|3747.62|3746.12|3746.62|3745.12|375
1654777800000|2022-06-09 12:30:00|3747.12|3745.62|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|250
1654777810000|2022-06-09 12:30:10|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|223
1654777820000|2022-06-09 12:30:20|3747.12|3745.62|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|2173
1654777830000|2022-06-09 12:30:30|3748.12|3746.62|3746.62|3745.12|3748.12|3746.62|3746.62|3745.12|393
1654777840000|2022-06-09 12:30:40|||||||||20
1654777850000|2022-06-09 12:30:50|3745.62|3744.12|3746.62|3745.12|3747.62|3746.12|3745.62|3744.12|928
1654777860000|2022-06-09 12:31:00|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|84
1654777870000|2022-06-09 12:31:10|3746.62|3745.12|3747.62|3746.12|3747.62|3746.12|3746.62|3745.12|374
1654777880000|2022-06-09 12:31:20|3748.12|3746.62|3747.62|3746.12|3748.12|3746.62|3747.62|3746.12|22
1654777890000|2022-06-09 12:31:30|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|3748.62|3747.12|146
1654777900000|2022-06-09 12:31:40|||||||||54
1654777910000|2022-06-09 12:31:50|3749.12|3747.62|3749.12|3747.62|3749.12|3747.62|3748.62|3747.12|362
1654777920000|2022-06-09 12:32:00|3748.62|3747.12|3749.62|3748.12|3750.62|3749.12|3748.62|3747.12|211
1654777930000|2022-06-09 12:32:10|3750.12|3748.62|3749.62|3748.12|3750.12|3748.62|3749.62|3748.12|203
1654777940000|2022-06-09 12:32:20|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|3750.62|3749.12|100
1654777950000|2022-06-09 12:32:30|3750.12|3748.62|3748.62|3747.12|3750.12|3748.62|3748.62|3747.12|76
1654777960000|2022-06-09 12:32:40|3747.62|3746.12|3747.62|3746.12|3748.62|3747.12|3747.62|3746.12|185
1654777970000|2022-06-09 12:32:50|3746.62|3745.12|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|776
1654777980000|2022-06-09 12:33:00|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|3746.62|3745.12|163
1654777990000|2022-06-09 12:33:10|3746.62|3745.12|3746.62|3745.12|3746.62|3745.12|3746.62|3745.12|177
1654778000000|2022-06-09 12:33:20|3747.62|3746.12|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|164
1654778010000|2022-06-09 12:33:30|3747.62|3746.12|3747.62|3746.12|3747.62|3746.12|3746.62|3745.12|119
1654778020000|2022-06-09 12:33:40|3746.62|3745.12|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|27
1654778030000|2022-06-09 12:33:50|3747.62|3746.12|3746.62|3745.12|3747.62|3746.12|3746.62|3745.12|27
1654778040000|2022-06-09 12:34:00|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3744.62|3743.12|186
1654778050000|2022-06-09 12:34:10|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|86
1654778060000|2022-06-09 12:34:20|3743.62|3742.12|3742.62|3741.12|3743.62|3742.12|3742.62|3741.12|795
1654778070000|2022-06-09 12:34:30|3743.62|3742.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|584
1654778080000|2022-06-09 12:34:40|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|3745.62|3744.12|114
1654778090000|2022-06-09 12:34:50|3746.12|3744.62|3745.62|3744.12|3746.62|3745.12|3745.62|3744.12|229
1654778100000|2022-06-09 12:35:00|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|1302
1654778110000|2022-06-09 12:35:10|||||||||1073
1654778120000|2022-06-09 12:35:20|3742.62|3741.12|3742.62|3741.12|3742.62|3741.12|3742.62|3741.12|241
1654778130000|2022-06-09 12:35:30|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|48
1654778140000|2022-06-09 12:35:40|3742.62|3741.12|3741.62|3740.12|3742.62|3741.12|3741.62|3740.12|429
1654778150000|2022-06-09 12:35:50|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|873
1654778160000|2022-06-09 12:36:00|3741.62|3740.12|3742.62|3741.12|3742.62|3741.12|3741.62|3740.12|418
1654778170000|2022-06-09 12:36:10|3741.62|3740.12|3741.62|3740.12|3742.62|3741.12|3741.62|3740.12|61
1654778180000|2022-06-09 12:36:20|3742.62|3741.12|3742.62|3741.12|3742.62|3741.12|3742.62|3741.12|20
1654778190000|2022-06-09 12:36:30|3741.62|3740.12|3741.62|3740.12|3741.62|3740.12|3741.62|3740.12|140
1654778200000|2022-06-09 12:36:40|||||||||62
1654778210000|2022-06-09 12:36:50|3742.62|3741.12|3739.62|3738.12|3742.62|3741.12|3739.62|3738.12|328
1654778220000|2022-06-09 12:37:00|3738.62|3737.12|3738.62|3737.12|3739.62|3738.12|3738.62|3737.12|904
1654778230000|2022-06-09 12:37:10|||||||||109
1654778240000|2022-06-09 12:37:20|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|3738.62|3737.12|713
1654778250000|2022-06-09 12:37:30|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|108
1654778260000|2022-06-09 12:37:40|||||||||96
1654778270000|2022-06-09 12:37:50|||||||||271
1654778280000|2022-06-09 12:38:00|3737.62|3736.12|3736.62|3735.12|3738.62|3737.12|3736.62|3735.12|586
1654778290000|2022-06-09 12:38:10|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|441
1654778300000|2022-06-09 12:38:20|3736.62|3735.12|3738.62|3737.12|3738.62|3737.12|3736.62|3735.12|462
1654778310000|2022-06-09 12:38:30|3737.62|3736.12|3738.62|3737.12|3738.62|3737.12|3737.62|3736.12|136
1654778320000|2022-06-09 12:38:40|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|73
1654778330000|2022-06-09 12:38:50|3738.62|3737.12|3739.62|3738.12|3739.62|3738.12|3738.62|3737.12|395
1654778340000|2022-06-09 12:39:00|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|232
1654778350000|2022-06-09 12:39:10|3739.62|3738.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|165
1654778360000|2022-06-09 12:39:20|||||||||3
1654778370000|2022-06-09 12:39:30|3740.62|3739.12|3741.62|3740.12|3741.62|3740.12|3740.62|3739.12|3385
1654778380000|2022-06-09 12:39:40|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3739.62|3738.12|433
1654778390000|2022-06-09 12:39:50|3740.12|3738.62|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|229
1654778400000|2022-06-09 12:40:00|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|205
1654778410000|2022-06-09 12:40:10|3739.62|3738.12|3740.12|3738.62|3740.12|3738.62|3738.62|3737.12|478
1654778420000|2022-06-09 12:40:20|3739.62|3738.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|100
1654778430000|2022-06-09 12:40:30|||||||||53
1654778440000|2022-06-09 12:40:40|3738.62|3737.12|3739.62|3738.12|3739.62|3738.12|3738.62|3737.12|499
1654778450000|2022-06-09 12:40:50|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|29
1654778460000|2022-06-09 12:41:00|||||||||73
1654778470000|2022-06-09 12:41:10|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|463
1654778480000|2022-06-09 12:41:20|3736.62|3735.12|3736.62|3735.12|3736.62|3735.12|3736.62|3735.12|234
1654778490000|2022-06-09 12:41:30|||||||||21
1654778500000|2022-06-09 12:41:40|3735.62|3734.12|3735.62|3734.12|3736.12|3734.62|3734.62|3733.12|1729
1654778510000|2022-06-09 12:41:50|3736.62|3735.12|3736.62|3735.12|3736.62|3735.12|3736.62|3735.12|127
1654778520000|2022-06-09 12:42:00|3737.62|3736.12|3738.62|3737.12|3738.62|3737.12|3737.62|3736.12|391
1654778530000|2022-06-09 12:42:10|||||||||14847
1654778540000|2022-06-09 12:42:20|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|3736.62|3735.12|534
1654778550000|2022-06-09 12:42:30|3737.12|3735.62|3737.62|3736.12|3737.62|3736.12|3736.62|3735.12|191
1654778560000|2022-06-09 12:42:40|3736.62|3735.12|3735.62|3734.12|3737.62|3736.12|3735.62|3734.12|196
1654778570000|2022-06-09 12:42:50|3736.62|3735.12|3736.62|3735.12|3736.62|3735.12|3735.62|3734.12|712
1654778580000|2022-06-09 12:43:00|3735.62|3734.12|3733.62|3732.12|3735.62|3734.12|3733.62|3732.12|833
1654778590000|2022-06-09 12:43:10|3734.62|3733.12|3735.62|3734.12|3735.62|3734.12|3734.62|3733.12|452
1654778600000|2022-06-09 12:43:20|3736.62|3735.12|3735.62|3734.12|3736.62|3735.12|3735.62|3734.12|190
1654778610000|2022-06-09 12:43:30|3736.12|3734.62|3735.62|3734.12|3736.62|3735.12|3735.62|3734.12|319
1654778620000|2022-06-09 12:43:40|3734.62|3733.12|3733.62|3732.12|3734.62|3733.12|3733.62|3732.12|716
1654778630000|2022-06-09 12:43:50|3732.62|3731.12|3731.62|3730.12|3732.62|3731.12|3731.62|3730.12|611
1654778640000|2022-06-09 12:44:00|3730.62|3729.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|1640
1654778650000|2022-06-09 12:44:10|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3730.62|3729.12|511
1654778660000|2022-06-09 12:44:20|||||||||131
1654778670000|2022-06-09 12:44:30|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|336
1654778680000|2022-06-09 12:44:40|3733.62|3732.12|3731.62|3730.12|3733.62|3732.12|3731.62|3730.12|443
1654778690000|2022-06-09 12:44:50|3730.62|3729.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|969
1654778700000|2022-06-09 12:45:00|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|643
1654778710000|2022-06-09 12:45:10|3730.12|3728.62|3732.62|3731.12|3732.62|3731.12|3730.12|3728.62|248
1654778720000|2022-06-09 12:45:20|3733.62|3732.12|3733.62|3732.12|3733.62|3732.12|3732.62|3731.12|227
1654778730000|2022-06-09 12:45:30|3734.62|3733.12|3734.62|3733.12|3734.62|3733.12|3734.62|3733.12|228
1654778740000|2022-06-09 12:45:40|3733.62|3732.12|3732.62|3731.12|3733.62|3732.12|3732.62|3731.12|814
1654778750000|2022-06-09 12:45:50|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|262
1654778760000|2022-06-09 12:46:00|3732.62|3731.12|3732.62|3731.12|3733.62|3732.12|3732.62|3731.12|916
1654778770000|2022-06-09 12:46:10|3733.12|3731.62|3731.62|3730.12|3733.62|3732.12|3731.62|3730.12|910
1654778780000|2022-06-09 12:46:20|3732.62|3731.12|3730.62|3729.12|3732.62|3731.12|3730.62|3729.12|985
1654778790000|2022-06-09 12:46:30|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|200
1654778800000|2022-06-09 12:46:40|3732.62|3731.12|3732.62|3731.12|3733.62|3732.12|3732.62|3731.12|156
1654778810000|2022-06-09 12:46:50|3733.62|3732.12|3733.62|3732.12|3733.62|3732.12|3733.62|3732.12|72
1654778820000|2022-06-09 12:47:00|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|201
1654778830000|2022-06-09 12:47:10|3731.62|3730.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|171
1654778840000|2022-06-09 12:47:20|3729.62|3728.12|3730.12|3728.62|3730.62|3729.12|3728.62|3727.12|718
1654778850000|2022-06-09 12:47:30|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|12
1654778860000|2022-06-09 12:47:40|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|294
1654778870000|2022-06-09 12:47:50|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|91
1654778880000|2022-06-09 12:48:00|3729.62|3728.12|3729.62|3728.12|3730.62|3729.12|3729.62|3728.12|117
1654778890000|2022-06-09 12:48:10|3730.62|3729.12|3729.62|3728.12|3730.62|3729.12|3729.62|3728.12|218
1654778900000|2022-06-09 12:48:20|||||||||10
1654778910000|2022-06-09 12:48:30|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|203
1654778920000|2022-06-09 12:48:40|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|663
1654778930000|2022-06-09 12:48:50|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|823
1654778940000|2022-06-09 12:49:00|3728.62|3727.12|3729.62|3728.12|3730.62|3729.12|3728.62|3727.12|557
1654778950000|2022-06-09 12:49:10|3730.62|3729.12|3728.62|3727.12|3730.62|3729.12|3728.62|3727.12|416
1654778960000|2022-06-09 12:49:20|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|59
1654778970000|2022-06-09 12:49:30|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|245
1654778980000|2022-06-09 12:49:40|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|130
1654778990000|2022-06-09 12:49:50|3728.62|3727.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|373
1654779000000|2022-06-09 12:50:00|3728.62|3727.12|3726.62|3725.12|3729.62|3728.12|3726.62|3725.12|817
1654779010000|2022-06-09 12:50:10|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|222
1654779020000|2022-06-09 12:50:20|3727.12|3725.62|3727.12|3725.62|3727.62|3726.12|3726.62|3725.12|253
1654779030000|2022-06-09 12:50:30|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|189
1654779040000|2022-06-09 12:50:40|3725.62|3724.12|3725.62|3724.12|3726.62|3725.12|3725.62|3724.12|257
1654779050000|2022-06-09 12:50:50|||||||||80
1654779060000|2022-06-09 12:51:00|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|113
1654779070000|2022-06-09 12:51:10|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|1004
1654779080000|2022-06-09 12:51:20|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|201
1654779090000|2022-06-09 12:51:30|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|331
1654779100000|2022-06-09 12:51:40|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|157
1654779110000|2022-06-09 12:51:50|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|223
1654779120000|2022-06-09 12:52:00|||||||||88
1654779130000|2022-06-09 12:52:10|3725.62|3724.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|735
1654779140000|2022-06-09 12:52:20|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|544
1654779150000|2022-06-09 12:52:30|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|497
1654779160000|2022-06-09 12:52:40|3726.62|3725.12|3725.62|3724.12|3726.62|3725.12|3725.62|3724.12|251
1654779170000|2022-06-09 12:52:50|3726.62|3725.12|3724.62|3723.12|3726.62|3725.12|3724.62|3723.12|688
1654779180000|2022-06-09 12:53:00|3725.62|3724.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|388
1654779190000|2022-06-09 12:53:10|3725.62|3724.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|883
1654779200000|2022-06-09 12:53:20|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|573
1654779210000|2022-06-09 12:53:30|3724.62|3723.12|3722.62|3721.12|3724.62|3723.12|3722.62|3721.12|1262
1654779220000|2022-06-09 12:53:40|3723.62|3722.12|3722.62|3721.12|3723.62|3722.12|3722.62|3721.12|469
1654779230000|2022-06-09 12:53:50|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|6106
1654779240000|2022-06-09 12:54:00|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|836
1654779250000|2022-06-09 12:54:10|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|605
1654779260000|2022-06-09 12:54:20|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|271
1654779270000|2022-06-09 12:54:30|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|473
1654779280000|2022-06-09 12:54:40|3719.62|3718.12|3719.62|3718.12|3720.62|3719.12|3719.62|3718.12|808
1654779290000|2022-06-09 12:54:50|3720.62|3719.12|3719.62|3718.12|3720.62|3719.12|3719.62|3718.12|519
1654779300000|2022-06-09 12:55:00|||||||||134
1654779310000|2022-06-09 12:55:10|3721.62|3720.12|3722.62|3721.12|3722.62|3721.12|3720.62|3719.12|709
1654779320000|2022-06-09 12:55:20|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|545
1654779330000|2022-06-09 12:55:30|3722.62|3721.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|427
1654779340000|2022-06-09 12:55:40|3722.62|3721.12|3723.12|3721.62|3723.12|3721.62|3722.62|3721.12|325
1654779350000|2022-06-09 12:55:50|3723.62|3722.12|3721.62|3720.12|3723.62|3722.12|3721.62|3720.12|262
1654779360000|2022-06-09 12:56:00|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|673
1654779370000|2022-06-09 12:56:10|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|385
1654779380000|2022-06-09 12:56:20|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|387
1654779390000|2022-06-09 12:56:30|3723.62|3722.12|3724.62|3723.12|3724.62|3723.12|3723.62|3722.12|381
1654779400000|2022-06-09 12:56:40|3723.62|3722.12|3725.62|3724.12|3725.62|3724.12|3723.62|3722.12|519
1654779410000|2022-06-09 12:56:50|3724.62|3723.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|360
1654779420000|2022-06-09 12:57:00|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|1268
1654779430000|2022-06-09 12:57:10|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3723.62|3722.12|668
1654779440000|2022-06-09 12:57:20|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|630
1654779450000|2022-06-09 12:57:30|3724.62|3723.12|3727.62|3726.12|3727.62|3726.12|3724.62|3723.12|1225
1654779460000|2022-06-09 12:57:40|3728.12|3726.62|3731.62|3730.12|3731.62|3730.12|3728.12|3726.62|2762
1654779470000|2022-06-09 12:57:50|3730.62|3729.12|3728.62|3727.12|3731.62|3730.12|3728.62|3727.12|2443
1654779480000|2022-06-09 12:58:00|3729.12|3727.62|3726.62|3725.12|3729.12|3727.62|3726.62|3725.12|1037
1654779490000|2022-06-09 12:58:10|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|597
1654779500000|2022-06-09 12:58:20|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|378
1654779510000|2022-06-09 12:58:30|3729.62|3728.12|3728.62|3727.12|3729.62|3728.12|3728.62|3727.12|932
1654779520000|2022-06-09 12:58:40|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|300
1654779530000|2022-06-09 12:58:50|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|65
1654779540000|2022-06-09 12:59:00|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|363
1654779550000|2022-06-09 12:59:10|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|170
1654779560000|2022-06-09 12:59:20|||||||||25
1654779570000|2022-06-09 12:59:30|3725.62|3724.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|2437
1654779580000|2022-06-09 12:59:40|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|122
1654779590000|2022-06-09 12:59:50|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|118
1654779600000|2022-06-09 13:00:00|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|3723.62|3722.12|553
1654779610000|2022-06-09 13:00:10|3723.62|3722.12|3724.62|3723.12|3724.62|3723.12|3723.62|3722.12|501
1654779620000|2022-06-09 13:00:20|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|225
1654779630000|2022-06-09 13:00:30|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|433
1654779640000|2022-06-09 13:00:40|3723.62|3722.12|3724.62|3723.12|3724.62|3723.12|3723.62|3722.12|1083
1654779650000|2022-06-09 13:00:50|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|332
1654779660000|2022-06-09 13:01:00|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|3721.62|3720.12|4115
1654779670000|2022-06-09 13:01:10|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|1134
1654779680000|2022-06-09 13:01:20|3724.12|3722.62|3724.62|3723.12|3724.62|3723.12|3724.12|3722.62|156
1654779690000|2022-06-09 13:01:30|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|134
1654779700000|2022-06-09 13:01:40|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|822
1654779710000|2022-06-09 13:01:50|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|308
1654779720000|2022-06-09 13:02:00|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|190
1654779730000|2022-06-09 13:02:10|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3727.62|3726.12|1059
1654779740000|2022-06-09 13:02:20|3727.62|3726.12|3728.62|3727.12|3728.62|3727.12|3727.62|3726.12|293
1654779750000|2022-06-09 13:02:30|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|287
1654779760000|2022-06-09 13:02:40|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|103
1654779770000|2022-06-09 13:02:50|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|31
1654779780000|2022-06-09 13:03:00|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|776
1654779790000|2022-06-09 13:03:10|3728.62|3727.12|3727.62|3726.12|3729.62|3728.12|3726.62|3725.12|813
1654779800000|2022-06-09 13:03:20|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|315
1654779810000|2022-06-09 13:03:30|3728.62|3727.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|168
1654779820000|2022-06-09 13:03:40|3728.62|3727.12|3728.62|3727.12|3729.62|3728.12|3728.62|3727.12|5551
1654779830000|2022-06-09 13:03:50|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|620
1654779840000|2022-06-09 13:04:00|3725.62|3724.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|220
1654779850000|2022-06-09 13:04:10|3723.62|3722.12|3726.62|3725.12|3727.62|3726.12|3723.62|3722.12|1628
1654779860000|2022-06-09 13:04:20|3725.62|3724.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|973
1654779870000|2022-06-09 13:04:30|||||||||13
1654779880000|2022-06-09 13:04:40|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|282
1654779890000|2022-06-09 13:04:50|||||||||137
1654779900000|2022-06-09 13:05:00|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|130
1654779910000|2022-06-09 13:05:10|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|93
1654779920000|2022-06-09 13:05:20|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|138
1654779930000|2022-06-09 13:05:30|||||||||50
1654779940000|2022-06-09 13:05:40|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|118
1654779950000|2022-06-09 13:05:50|||||||||10
1654779960000|2022-06-09 13:06:00|3727.62|3726.12|3728.62|3727.12|3728.62|3727.12|3727.62|3726.12|657
1654779970000|2022-06-09 13:06:10|3729.12|3727.62|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|413
1654779980000|2022-06-09 13:06:20|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|227
1654779990000|2022-06-09 13:06:30|||||||||35
1654780000000|2022-06-09 13:06:40|3726.62|3725.12|3725.62|3724.12|3726.62|3725.12|3725.62|3724.12|378
1654780010000|2022-06-09 13:06:50|3724.62|3723.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|614
1654780020000|2022-06-09 13:07:00|||||||||145
1654780030000|2022-06-09 13:07:10|3724.12|3722.62|3724.62|3723.12|3724.62|3723.12|3723.62|3722.12|489
1654780040000|2022-06-09 13:07:20|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|422
1654780050000|2022-06-09 13:07:30|||||||||210
1654780060000|2022-06-09 13:07:40|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|301
1654780070000|2022-06-09 13:07:50|3726.62|3725.12|3725.62|3724.12|3726.62|3725.12|3725.62|3724.12|677
1654780080000|2022-06-09 13:08:00|3726.62|3725.12|3724.62|3723.12|3726.62|3725.12|3724.62|3723.12|324
1654780090000|2022-06-09 13:08:10|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|282
1654780100000|2022-06-09 13:08:20|||||||||165
1654780110000|2022-06-09 13:08:30|||||||||112
1654780120000|2022-06-09 13:08:40|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|469
1654780130000|2022-06-09 13:08:50|||||||||77
1654780140000|2022-06-09 13:09:00|||||||||52
1654780150000|2022-06-09 13:09:10|3725.12|3723.62|3725.62|3724.12|3725.62|3724.12|3725.12|3723.62|321
1654780160000|2022-06-09 13:09:20|3724.62|3723.12|3723.62|3722.12|3724.62|3723.12|3723.62|3722.12|402
1654780170000|2022-06-09 13:09:30|||||||||22
1654780180000|2022-06-09 13:09:40|3724.62|3723.12|3723.62|3722.12|3724.62|3723.12|3722.62|3721.12|471
1654780190000|2022-06-09 13:09:50|||||||||240
1654780200000|2022-06-09 13:10:00|3722.62|3721.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|110
1654780210000|2022-06-09 13:10:10|3724.62|3723.12|3726.62|3725.12|3726.62|3725.12|3724.62|3723.12|416
1654780220000|2022-06-09 13:10:20|||||||||79
1654780230000|2022-06-09 13:10:30|||||||||2
1654780240000|2022-06-09 13:10:40|3727.62|3726.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|347
1654780250000|2022-06-09 13:10:50|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|37
1654780260000|2022-06-09 13:11:00|3727.12|3725.62|3727.62|3726.12|3727.62|3726.12|3727.12|3725.62|103
1654780270000|2022-06-09 13:11:10|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|535
1654780280000|2022-06-09 13:11:20|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|311
1654780290000|2022-06-09 13:11:30|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|582
1654780300000|2022-06-09 13:11:40|3731.62|3730.12|3731.12|3729.62|3731.62|3730.12|3731.12|3729.62|532
1654780310000|2022-06-09 13:11:50|3730.62|3729.12|3732.62|3731.12|3732.62|3731.12|3730.62|3729.12|508
1654780320000|2022-06-09 13:12:00|3733.62|3732.12|3733.62|3732.12|3734.12|3732.62|3733.62|3732.12|782
1654780330000|2022-06-09 13:12:10|3734.62|3733.12|3733.62|3732.12|3734.62|3733.12|3732.62|3731.12|558
1654780340000|2022-06-09 13:12:20|3732.62|3731.12|3732.62|3731.12|3733.62|3732.12|3732.62|3731.12|244
1654780350000|2022-06-09 13:12:30|3731.62|3730.12|3732.62|3731.12|3732.62|3731.12|3731.62|3730.12|418
1654780360000|2022-06-09 13:12:40|3733.12|3731.62|3733.62|3732.12|3733.62|3732.12|3733.12|3731.62|201
1654780370000|2022-06-09 13:12:50|||||||||3
1654780380000|2022-06-09 13:13:00|3734.62|3733.12|3734.62|3733.12|3734.62|3733.12|3734.62|3733.12|557
1654780390000|2022-06-09 13:13:10|3733.62|3732.12|3734.62|3733.12|3734.62|3733.12|3733.62|3732.12|263
1654780400000|2022-06-09 13:13:20|3734.12|3732.62|3734.62|3733.12|3734.62|3733.12|3734.12|3732.62|59
1654780410000|2022-06-09 13:13:30|||||||||6921
1654780420000|2022-06-09 13:13:40|3733.62|3732.12|3732.62|3731.12|3733.62|3732.12|3732.62|3731.12|614
1654780430000|2022-06-09 13:13:50|3731.62|3730.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|436
1654780440000|2022-06-09 13:14:00|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|254
1654780450000|2022-06-09 13:14:10|3728.62|3727.12|3727.62|3726.12|3729.62|3728.12|3727.62|3726.12|491
1654780460000|2022-06-09 13:14:20|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|429
1654780470000|2022-06-09 13:14:30|3728.12|3726.62|3728.62|3727.12|3728.62|3727.12|3727.62|3726.12|921
1654780480000|2022-06-09 13:14:40|3727.62|3726.12|3725.62|3724.12|3727.62|3726.12|3725.62|3724.12|937
1654780490000|2022-06-09 13:14:50|3724.62|3723.12|3723.62|3722.12|3724.62|3723.12|3723.62|3722.12|743
1654780500000|2022-06-09 13:15:00|3724.62|3723.12|3723.62|3722.12|3725.62|3724.12|3723.62|3722.12|988
1654780510000|2022-06-09 13:15:10|3722.62|3721.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|485
1654780520000|2022-06-09 13:15:20|3722.62|3721.12|3721.62|3720.12|3722.62|3721.12|3721.62|3720.12|623
1654780530000|2022-06-09 13:15:30|3722.62|3721.12|3725.62|3724.12|3725.62|3724.12|3722.62|3721.12|1553
1654780540000|2022-06-09 13:15:40|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|1258
1654780550000|2022-06-09 13:15:50|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|523
1654780560000|2022-06-09 13:16:00|3724.62|3723.12|3723.62|3722.12|3725.62|3724.12|3723.62|3722.12|831
1654780570000|2022-06-09 13:16:10|3722.62|3721.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|438
1654780580000|2022-06-09 13:16:20|3722.62|3721.12|3722.62|3721.12|3723.62|3722.12|3722.12|3720.62|276
1654780590000|2022-06-09 13:16:30|3722.12|3720.62|3721.62|3720.12|3722.62|3721.12|3721.62|3720.12|308
1654780600000|2022-06-09 13:16:40|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|462
1654780610000|2022-06-09 13:16:50|3720.12|3718.62|3720.62|3719.12|3720.62|3719.12|3719.62|3718.12|527
1654780620000|2022-06-09 13:17:00|3719.62|3718.12|3719.62|3718.12|3720.62|3719.12|3719.62|3718.12|515
1654780630000|2022-06-09 13:17:10|3718.62|3717.12|3719.62|3718.12|3719.62|3718.12|3718.62|3717.12|1118
1654780640000|2022-06-09 13:17:20|3718.62|3717.12|3719.62|3718.12|3719.62|3718.12|3718.62|3717.12|6045
1654780650000|2022-06-09 13:17:30|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|7077
1654780660000|2022-06-09 13:17:40|3719.62|3718.12|3719.62|3718.12|3720.62|3719.12|3719.62|3718.12|710
1654780670000|2022-06-09 13:17:50|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|494
1654780680000|2022-06-09 13:18:00|3722.62|3721.12|3720.62|3719.12|3722.62|3721.12|3720.62|3719.12|766
1654780690000|2022-06-09 13:18:10|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.12|3719.62|512
1654780700000|2022-06-09 13:18:20|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|949
1654780710000|2022-06-09 13:18:30|3721.62|3720.12|3722.62|3721.12|3722.62|3721.12|3721.62|3720.12|76
1654780720000|2022-06-09 13:18:40|3722.12|3720.62|3721.62|3720.12|3722.12|3720.62|3721.62|3720.12|362
1654780730000|2022-06-09 13:18:50|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|487
1654780740000|2022-06-09 13:19:00|3719.62|3718.12|3719.62|3718.12|3719.62|3718.12|3719.62|3718.12|380
1654780750000|2022-06-09 13:19:10|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3719.62|3718.12|1056
1654780760000|2022-06-09 13:19:20|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|574
1654780770000|2022-06-09 13:19:30|3718.62|3717.12|3719.62|3718.12|3719.62|3718.12|3718.62|3717.12|1227
1654780780000|2022-06-09 13:19:40|3720.62|3719.12|3719.62|3718.12|3720.62|3719.12|3719.62|3718.12|517
1654780790000|2022-06-09 13:19:50|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|315
1654780800000|2022-06-09 13:20:00|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|398
1654780810000|2022-06-09 13:20:10|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|251
1654780820000|2022-06-09 13:20:20|3722.12|3720.62|3722.62|3721.12|3722.62|3721.12|3722.12|3720.62|232
1654780830000|2022-06-09 13:20:30|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|301
1654780840000|2022-06-09 13:20:40|3722.62|3721.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|579
1654780850000|2022-06-09 13:20:50|||||||||112
1654780860000|2022-06-09 13:21:00|3724.62|3723.12|3722.62|3721.12|3724.62|3723.12|3722.62|3721.12|648
1654780870000|2022-06-09 13:21:10|3723.62|3722.12|3722.62|3721.12|3723.62|3722.12|3722.62|3721.12|191
1654780880000|2022-06-09 13:21:20|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|21
1654780890000|2022-06-09 13:21:30|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|457
1654780900000|2022-06-09 13:21:40|3726.12|3724.62|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|406
1654780910000|2022-06-09 13:21:50|3725.62|3724.12|3725.62|3724.12|3726.62|3725.12|3724.62|3723.12|855
1654780920000|2022-06-09 13:22:00|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|140
1654780930000|2022-06-09 13:22:10|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|464
1654780940000|2022-06-09 13:22:20|3725.62|3724.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|239
1654780950000|2022-06-09 13:22:30|3723.62|3722.12|3723.62|3722.12|3724.62|3723.12|3723.62|3722.12|192
1654780960000|2022-06-09 13:22:40|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|257
1654780970000|2022-06-09 13:22:50|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|364
1654780980000|2022-06-09 13:23:00|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|206
1654780990000|2022-06-09 13:23:10|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|510
1654781000000|2022-06-09 13:23:20|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|474
1654781010000|2022-06-09 13:23:30|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|161
1654781020000|2022-06-09 13:23:40|3724.62|3723.12|3724.62|3723.12|3725.62|3724.12|3724.62|3723.12|259
1654781030000|2022-06-09 13:23:50|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3723.12|3721.62|235
1654781040000|2022-06-09 13:24:00|3722.62|3721.12|3725.62|3724.12|3725.62|3724.12|3722.62|3721.12|792
1654781050000|2022-06-09 13:24:10|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|202
1654781060000|2022-06-09 13:24:20|3724.62|3723.12|3725.12|3723.62|3725.62|3724.12|3724.62|3723.12|125
1654781070000|2022-06-09 13:24:30|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|39
1654781080000|2022-06-09 13:24:40|||||||||4
1654781090000|2022-06-09 13:24:50|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|39
1654781100000|2022-06-09 13:25:00|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|173
1654781110000|2022-06-09 13:25:10|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|766
1654781120000|2022-06-09 13:25:20|3727.62|3726.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|637
1654781130000|2022-06-09 13:25:30|||||||||23
1654781140000|2022-06-09 13:25:40|3726.62|3725.12|3728.62|3727.12|3728.62|3727.12|3726.62|3725.12|869
1654781150000|2022-06-09 13:25:50|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|115
1654781160000|2022-06-09 13:26:00|||||||||256
1654781170000|2022-06-09 13:26:10|||||||||324
1654781180000|2022-06-09 13:26:20|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|596
1654781190000|2022-06-09 13:26:30|3727.62|3726.12|3728.62|3727.12|3728.62|3727.12|3727.62|3726.12|124
1654781200000|2022-06-09 13:26:40|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|84
1654781210000|2022-06-09 13:26:50|3728.62|3727.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|549
1654781220000|2022-06-09 13:27:00|||||||||18
1654781240000|2022-06-09 13:27:20|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|633
1654781250000|2022-06-09 13:27:30|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|253
1654781260000|2022-06-09 13:27:40|3730.62|3729.12|3730.12|3728.62|3730.62|3729.12|3730.12|3728.62|2180
1654781270000|2022-06-09 13:27:50|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|294
1654781280000|2022-06-09 13:28:00|3729.62|3728.12|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|2769
1654781290000|2022-06-09 13:28:10|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|524
1654781300000|2022-06-09 13:28:20|3730.62|3729.12|3729.62|3728.12|3730.62|3729.12|3729.62|3728.12|450
1654781310000|2022-06-09 13:28:30|3728.62|3727.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|263
1654781320000|2022-06-09 13:28:40|3730.62|3729.12|3731.62|3730.12|3731.62|3730.12|3730.62|3729.12|331
1654781330000|2022-06-09 13:28:50|3732.12|3730.62|3732.62|3731.12|3732.62|3731.12|3731.62|3730.12|873
1654781340000|2022-06-09 13:29:00|3732.12|3730.62|3730.62|3729.12|3732.12|3730.62|3730.62|3729.12|25
1654781350000|2022-06-09 13:29:10|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|348
1654781360000|2022-06-09 13:29:20|3730.12|3728.62|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|159
1654781370000|2022-06-09 13:29:30|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3731.12|3729.62|416
1654781380000|2022-06-09 13:29:40|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|69
1654781390000|2022-06-09 13:29:50|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|124
1654781400000|2022-06-09 13:30:00|3728.62|3727.12|3729.62|3728.12|3729.62|3728.12|3727.62|3726.12|277
1654781410000|2022-06-09 13:30:10|3730.62|3729.12|3731.62|3730.12|3731.62|3730.12|3729.62|3728.12|477
1654781420000|2022-06-09 13:30:20|3732.62|3731.12|3730.62|3729.12|3732.62|3731.12|3730.62|3729.12|685
1654781430000|2022-06-09 13:30:30|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|200
1654781440000|2022-06-09 13:30:40|3730.62|3729.12|3729.62|3728.12|3731.62|3730.12|3729.62|3728.12|838
1654781450000|2022-06-09 13:30:50|3730.12|3728.62|3731.62|3730.12|3731.62|3730.12|3729.62|3728.12|212
1654781460000|2022-06-09 13:31:00|3730.62|3729.12|3728.62|3727.12|3730.62|3729.12|3728.62|3727.12|483
1654781470000|2022-06-09 13:31:10|3728.12|3726.62|3727.62|3726.12|3728.12|3726.62|3727.62|3726.12|207
1654781480000|2022-06-09 13:31:20|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|3726.62|3725.12|149
1654781490000|2022-06-09 13:31:30|3725.62|3724.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|155
1654781500000|2022-06-09 13:31:40|3725.62|3724.12|3726.62|3725.12|3728.62|3727.12|3725.62|3724.12|529
1654781510000|2022-06-09 13:31:50|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|256
1654781520000|2022-06-09 13:32:00|3725.62|3724.12|3725.62|3724.12|3726.62|3725.12|3725.62|3724.12|282
1654781530000|2022-06-09 13:32:10|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|148
1654781540000|2022-06-09 13:32:20|3726.62|3725.12|3726.62|3725.12|3727.62|3726.12|3725.62|3724.12|405
1654781550000|2022-06-09 13:32:30|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|322
1654781560000|2022-06-09 13:32:40|3726.62|3725.12|3725.62|3724.12|3728.62|3727.12|3725.62|3724.12|236
1654781570000|2022-06-09 13:32:50|3724.62|3723.12|3725.62|3724.12|3725.62|3724.12|3724.62|3723.12|370
1654781580000|2022-06-09 13:33:00|3724.62|3723.12|3722.62|3721.12|3724.62|3723.12|3722.62|3721.12|1112
1654781590000|2022-06-09 13:33:10|3723.62|3722.12|3721.62|3720.12|3723.62|3722.12|3721.62|3720.12|656
1654781600000|2022-06-09 13:33:20|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|495
1654781610000|2022-06-09 13:33:30|3720.62|3719.12|3720.62|3719.12|3721.62|3720.12|3720.62|3719.12|217
1654781620000|2022-06-09 13:33:40|3721.62|3720.12|3724.62|3723.12|3724.62|3723.12|3721.62|3720.12|723
1654781630000|2022-06-09 13:33:50|3725.62|3724.12|3726.62|3725.12|3726.62|3725.12|3725.62|3724.12|305
1654781640000|2022-06-09 13:34:00|3727.62|3726.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|441
1654781650000|2022-06-09 13:34:10|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|321
1654781660000|2022-06-09 13:34:20|3726.62|3725.12|3729.62|3728.12|3729.62|3728.12|3726.62|3725.12|168
1654781670000|2022-06-09 13:34:30|3730.62|3729.12|3731.62|3730.12|3731.62|3730.12|3729.62|3728.12|946
1654781680000|2022-06-09 13:34:40|3732.62|3731.12|3733.62|3732.12|3734.62|3733.12|3732.62|3731.12|960
1654781690000|2022-06-09 13:34:50|3734.62|3733.12|3732.62|3731.12|3734.62|3733.12|3731.62|3730.12|337
1654781700000|2022-06-09 13:35:00|3733.62|3732.12|3732.62|3731.12|3734.62|3733.12|3732.62|3731.12|642
1654781710000|2022-06-09 13:35:10|3731.62|3730.12|3731.62|3730.12|3732.62|3731.12|3730.62|3729.12|413
1654781720000|2022-06-09 13:35:20|3730.62|3729.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|211
1654781730000|2022-06-09 13:35:30|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3729.62|3728.12|229
1654781740000|2022-06-09 13:35:40|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|296
1654781750000|2022-06-09 13:35:50|3731.62|3730.12|3732.62|3731.12|3732.62|3731.12|3730.62|3729.12|435
1654781760000|2022-06-09 13:36:00|3731.62|3730.12|3732.62|3731.12|3732.62|3731.12|3731.62|3730.12|957
1654781770000|2022-06-09 13:36:10|3731.62|3730.12|3730.62|3729.12|3732.62|3731.12|3730.62|3729.12|582
1654781780000|2022-06-09 13:36:20|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3730.62|3729.12|257
1654781790000|2022-06-09 13:36:30|3732.12|3730.62|3731.62|3730.12|3732.62|3731.12|3731.62|3730.12|98
1654781800000|2022-06-09 13:36:40|3730.62|3729.12|3729.62|3728.12|3730.62|3729.12|3729.62|3728.12|214
1654781810000|2022-06-09 13:36:50|3730.12|3728.62|3729.62|3728.12|3730.62|3729.12|3729.62|3728.12|140
1654781820000|2022-06-09 13:37:00|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|383
1654781830000|2022-06-09 13:37:10|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|225
1654781840000|2022-06-09 13:37:20|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|139
1654781850000|2022-06-09 13:37:30|3726.62|3725.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|163
1654781860000|2022-06-09 13:37:40|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|6587
1654781870000|2022-06-09 13:37:50|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|301
1654781880000|2022-06-09 13:38:00|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|192
1654781890000|2022-06-09 13:38:10|3724.62|3723.12|3724.62|3723.12|3724.62|3723.12|3723.62|3722.12|345
1654781900000|2022-06-09 13:38:20|3723.62|3722.12|3725.62|3724.12|3725.62|3724.12|3723.62|3722.12|459
1654781910000|2022-06-09 13:38:30|3726.62|3725.12|3728.62|3727.12|3728.62|3727.12|3726.62|3725.12|365
1654781920000|2022-06-09 13:38:40|3729.62|3728.12|3728.62|3727.12|3729.62|3728.12|3727.62|3726.12|182
1654781930000|2022-06-09 13:38:50|3727.62|3726.12|3729.62|3728.12|3729.62|3728.12|3727.62|3726.12|130
1654781940000|2022-06-09 13:39:00|3728.62|3727.12|3728.62|3727.12|3731.62|3730.12|3728.62|3727.12|833
1654781950000|2022-06-09 13:39:10|3729.62|3728.12|3727.62|3726.12|3729.62|3728.12|3727.62|3726.12|420
1654781960000|2022-06-09 13:39:20|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|95
1654781970000|2022-06-09 13:39:30|3726.62|3725.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|140
1654781980000|2022-06-09 13:39:40|||||||||104
1654781990000|2022-06-09 13:39:50|3727.62|3726.12|3725.62|3724.12|3727.62|3726.12|3725.62|3724.12|114
1654782000000|2022-06-09 13:40:00|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3725.62|3724.12|429
1654782010000|2022-06-09 13:40:10|3727.12|3725.62|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|164
1654782020000|2022-06-09 13:40:20|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|148
1654782030000|2022-06-09 13:40:30|3728.12|3726.62|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|379
1654782040000|2022-06-09 13:40:40|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|193
1654782050000|2022-06-09 13:40:50|||||||||572
1654782060000|2022-06-09 13:41:00|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|237
1654782070000|2022-06-09 13:41:10|3726.62|3725.12|3728.62|3727.12|3728.62|3727.12|3726.62|3725.12|141
1654782080000|2022-06-09 13:41:20|3729.62|3728.12|3725.62|3724.12|3729.62|3728.12|3725.62|3724.12|574
1654782090000|2022-06-09 13:41:30|3726.62|3725.12|3725.62|3724.12|3726.62|3725.12|3725.62|3724.12|657
1654782100000|2022-06-09 13:41:40|3726.62|3725.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|241
1654782110000|2022-06-09 13:41:50|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3726.62|3725.12|637
1654782120000|2022-06-09 13:42:00|3727.62|3726.12|3726.62|3725.12|3727.62|3726.12|3725.62|3724.12|1172
1654782130000|2022-06-09 13:42:10|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|3725.62|3724.12|292
1654782140000|2022-06-09 13:42:20|3724.62|3723.12|3723.62|3722.12|3724.62|3723.12|3723.62|3722.12|259
1654782150000|2022-06-09 13:42:30|3722.62|3721.12|3723.62|3722.12|3724.62|3723.12|3722.62|3721.12|557
1654782160000|2022-06-09 13:42:40|3724.62|3723.12|3722.62|3721.12|3724.62|3723.12|3722.62|3721.12|690
1654782170000|2022-06-09 13:42:50|3723.62|3722.12|3722.62|3721.12|3723.62|3722.12|3722.62|3721.12|219
1654782180000|2022-06-09 13:43:00|3723.62|3722.12|3722.62|3721.12|3723.62|3722.12|3722.62|3721.12|407
1654782190000|2022-06-09 13:43:10|3721.62|3720.12|3721.62|3720.12|3722.62|3721.12|3721.62|3720.12|317
1654782200000|2022-06-09 13:43:20|3722.62|3721.12|3721.62|3720.12|3722.62|3721.12|3721.62|3720.12|959
1654782210000|2022-06-09 13:43:30|3722.62|3721.12|3721.62|3720.12|3722.62|3721.12|3721.62|3720.12|464
1654782220000|2022-06-09 13:43:40|3721.12|3719.62|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|363
1654782230000|2022-06-09 13:43:50|3720.62|3719.12|3722.62|3721.12|3722.62|3721.12|3720.62|3719.12|108
1654782240000|2022-06-09 13:44:00|3723.62|3722.12|3722.12|3720.62|3723.62|3722.12|3721.62|3720.12|683
1654782250000|2022-06-09 13:44:10|3722.62|3721.12|3722.62|3721.12|3723.62|3722.12|3722.62|3721.12|198
1654782260000|2022-06-09 13:44:20|3723.62|3722.12|3723.12|3721.62|3723.62|3722.12|3722.62|3721.12|372
1654782270000|2022-06-09 13:44:30|3722.62|3721.12|3725.62|3724.12|3725.62|3724.12|3722.62|3721.12|390
1654782280000|2022-06-09 13:44:40|3724.62|3723.12|3724.62|3723.12|3725.62|3724.12|3723.62|3722.12|4568
1654782290000|2022-06-09 13:44:50|3723.62|3722.12|3722.62|3721.12|3724.62|3723.12|3722.62|3721.12|410
1654782300000|2022-06-09 13:45:00|3723.62|3722.12|3723.62|3722.12|3723.62|3722.12|3722.62|3721.12|179
1654782310000|2022-06-09 13:45:10|3722.62|3721.12|3722.62|3721.12|3723.62|3722.12|3722.62|3721.12|404
1654782320000|2022-06-09 13:45:20|3721.62|3720.12|3722.62|3721.12|3723.12|3721.62|3721.62|3720.12|446
1654782330000|2022-06-09 13:45:30|3721.62|3720.12|3722.62|3721.12|3722.62|3721.12|3721.62|3720.12|181
1654782340000|2022-06-09 13:45:40|3722.12|3720.62|3722.62|3721.12|3722.62|3721.12|3721.62|3720.12|74
1654782350000|2022-06-09 13:45:50|3721.62|3720.12|3722.12|3720.62|3722.62|3721.12|3721.62|3720.12|4182
1654782360000|2022-06-09 13:46:00|3721.62|3720.12|3721.62|3720.12|3723.62|3722.12|3721.62|3720.12|200
1654782370000|2022-06-09 13:46:10|3722.12|3720.62|3721.62|3720.12|3722.62|3721.12|3721.62|3720.12|55
1654782380000|2022-06-09 13:46:20|3720.62|3719.12|3720.62|3719.12|3720.62|3719.12|3719.62|3718.12|745
1654782390000|2022-06-09 13:46:30|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|52
1654782400000|2022-06-09 13:46:40|3720.62|3719.12|3721.62|3720.12|3721.62|3720.12|3720.62|3719.12|85
1654782410000|2022-06-09 13:46:50|3720.62|3719.12|3720.62|3719.12|3721.62|3720.12|3720.62|3719.12|259
1654782420000|2022-06-09 13:47:00|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|3721.62|3720.12|564
1654782430000|2022-06-09 13:47:10|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|3722.62|3721.12|231
1654782440000|2022-06-09 13:47:20|3723.62|3722.12|3724.62|3723.12|3724.62|3723.12|3722.62|3721.12|268
1654782450000|2022-06-09 13:47:30|3725.12|3723.62|3727.62|3726.12|3727.62|3726.12|3724.62|3723.12|380
1654782460000|2022-06-09 13:47:40|3726.62|3725.12|3729.62|3728.12|3729.62|3728.12|3726.62|3725.12|390
1654782470000|2022-06-09 13:47:50|3728.62|3727.12|3728.62|3727.12|3729.62|3728.12|3728.62|3727.12|358
1654782480000|2022-06-09 13:48:00|3729.62|3728.12|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|297
1654782490000|2022-06-09 13:48:10|3730.12|3728.62|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|492
1654782500000|2022-06-09 13:48:20|3731.62|3730.12|3731.62|3730.12|3733.62|3732.12|3731.62|3730.12|989
1654782510000|2022-06-09 13:48:30|3732.62|3731.12|3733.62|3732.12|3733.62|3732.12|3731.62|3730.12|639
1654782520000|2022-06-09 13:48:40|3732.62|3731.12|3733.62|3732.12|3733.62|3732.12|3732.62|3731.12|788
1654782530000|2022-06-09 13:48:50|3732.62|3731.12|3730.62|3729.12|3732.62|3731.12|3730.62|3729.12|319
1654782540000|2022-06-09 13:49:00|3729.62|3728.12|3730.62|3729.12|3730.62|3729.12|3729.62|3728.12|619
1654782550000|2022-06-09 13:49:10|3731.62|3730.12|3729.62|3728.12|3731.62|3730.12|3729.62|3728.12|691
1654782560000|2022-06-09 13:49:20|3730.62|3729.12|3728.62|3727.12|3730.62|3729.12|3728.62|3727.12|234
1654782570000|2022-06-09 13:49:30|3729.12|3727.62|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|133
1654782580000|2022-06-09 13:49:40|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|176
1654782590000|2022-06-09 13:49:50|3729.62|3728.12|3728.62|3727.12|3729.62|3728.12|3728.62|3727.12|185
1654782600000|2022-06-09 13:50:00|3729.62|3728.12|3728.62|3727.12|3729.62|3728.12|3728.62|3727.12|211
1654782610000|2022-06-09 13:50:10|3729.62|3728.12|3730.62|3729.12|3730.62|3729.12|3728.62|3727.12|262
1654782620000|2022-06-09 13:50:20|3731.62|3730.12|3729.62|3728.12|3731.62|3730.12|3729.62|3728.12|154
1654782630000|2022-06-09 13:50:30|3730.62|3729.12|3731.12|3729.62|3731.12|3729.62|3730.62|3729.12|45
1654782640000|2022-06-09 13:50:40|3731.62|3730.12|3732.62|3731.12|3732.62|3731.12|3730.62|3729.12|593
1654782650000|2022-06-09 13:50:50|3733.12|3731.62|3732.62|3731.12|3733.12|3731.62|3732.62|3731.12|100
1654782660000|2022-06-09 13:51:00|3733.62|3732.12|3734.62|3733.12|3734.62|3733.12|3733.62|3732.12|3046
1654782670000|2022-06-09 13:51:10|3735.62|3734.12|3735.62|3734.12|3735.62|3734.12|3735.62|3734.12|572
1654782680000|2022-06-09 13:51:20|3734.62|3733.12|3735.62|3734.12|3735.62|3734.12|3734.62|3733.12|586
1654782690000|2022-06-09 13:51:30|3736.62|3735.12|3736.62|3735.12|3737.62|3736.12|3736.62|3735.12|285
1654782700000|2022-06-09 13:51:40|3735.62|3734.12|3737.62|3736.12|3737.62|3736.12|3735.62|3734.12|287
1654782710000|2022-06-09 13:51:50|3738.62|3737.12|3740.62|3739.12|3740.62|3739.12|3738.62|3737.12|1259
1654782720000|2022-06-09 13:52:00|3739.62|3738.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|891
1654782730000|2022-06-09 13:52:10|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3739.62|3738.12|482
1654782740000|2022-06-09 13:52:20|3741.62|3740.12|3739.62|3738.12|3741.62|3740.12|3739.62|3738.12|1229
1654782750000|2022-06-09 13:52:30|3740.62|3739.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|93
1654782760000|2022-06-09 13:52:40|3740.12|3738.62|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|170
1654782770000|2022-06-09 13:52:50|3740.12|3738.62|3738.62|3737.12|3740.62|3739.12|3738.62|3737.12|224
1654782780000|2022-06-09 13:53:00|3737.62|3736.12|3736.62|3735.12|3737.62|3736.12|3736.62|3735.12|628
1654782790000|2022-06-09 13:53:10|3737.62|3736.12|3736.62|3735.12|3737.62|3736.12|3736.62|3735.12|235
1654782800000|2022-06-09 13:53:20|3737.62|3736.12|3737.62|3736.12|3738.62|3737.12|3737.62|3736.12|367
1654782810000|2022-06-09 13:53:30|3738.12|3736.62|3738.62|3737.12|3738.62|3737.12|3737.62|3736.12|67
1654782820000|2022-06-09 13:53:40|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|3736.62|3735.12|123
1654782830000|2022-06-09 13:53:50|3738.62|3737.12|3740.62|3739.12|3740.62|3739.12|3738.62|3737.12|567
1654782840000|2022-06-09 13:54:00|3741.62|3740.12|3740.62|3739.12|3741.62|3740.12|3740.62|3739.12|507
1654782850000|2022-06-09 13:54:10|3741.62|3740.12|3740.62|3739.12|3741.62|3740.12|3740.12|3738.62|458
1654782860000|2022-06-09 13:54:20|3741.62|3740.12|3740.62|3739.12|3741.62|3740.12|3740.62|3739.12|233
1654782870000|2022-06-09 13:54:30|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|100
1654782880000|2022-06-09 13:54:40|3740.12|3738.62|3740.62|3739.12|3740.62|3739.12|3740.12|3738.62|45
1654782890000|2022-06-09 13:54:50|3741.62|3740.12|3739.62|3738.12|3741.62|3740.12|3739.62|3738.12|926
1654782900000|2022-06-09 13:55:00|3738.62|3737.12|3739.62|3738.12|3740.62|3739.12|3738.62|3737.12|652
1654782910000|2022-06-09 13:55:10|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|103
1654782920000|2022-06-09 13:55:20|3739.62|3738.12|3738.62|3737.12|3739.62|3738.12|3738.62|3737.12|70
1654782930000|2022-06-09 13:55:30|3737.62|3736.12|3738.62|3737.12|3739.62|3738.12|3737.62|3736.12|258
1654782940000|2022-06-09 13:55:40|3739.62|3738.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|397
1654782950000|2022-06-09 13:55:50|3740.62|3739.12|3742.62|3741.12|3742.62|3741.12|3740.62|3739.12|1238
1654782960000|2022-06-09 13:56:00|3743.62|3742.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|332
1654782970000|2022-06-09 13:56:10|3744.62|3743.12|3742.62|3741.12|3744.62|3743.12|3742.62|3741.12|202
1654782980000|2022-06-09 13:56:20|3743.62|3742.12|3742.62|3741.12|3743.62|3742.12|3742.62|3741.12|155
1654782990000|2022-06-09 13:56:30|3741.62|3740.12|3742.62|3741.12|3742.62|3741.12|3740.62|3739.12|418
1654783000000|2022-06-09 13:56:40|3741.62|3740.12|3741.62|3740.12|3741.62|3740.12|3741.62|3740.12|86
1654783010000|2022-06-09 13:56:50|3741.12|3739.62|3741.62|3740.12|3741.62|3740.12|3741.12|3739.62|83
1654783020000|2022-06-09 13:57:00|3740.62|3739.12|3740.62|3739.12|3741.62|3740.12|3739.62|3738.12|761
1654783030000|2022-06-09 13:57:10|3739.62|3738.12|3739.62|3738.12|3740.12|3738.62|3739.62|3738.12|99
1654783040000|2022-06-09 13:57:20|||||||||632
1654783050000|2022-06-09 13:57:30|3740.62|3739.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|113
1654783060000|2022-06-09 13:57:40|3738.62|3737.12|3739.62|3738.12|3739.62|3738.12|3738.62|3737.12|280
1654783070000|2022-06-09 13:57:50|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|140
1654783080000|2022-06-09 13:58:00|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|3738.62|3737.12|150
1654783090000|2022-06-09 13:58:10|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|163
1654783100000|2022-06-09 13:58:20|3741.62|3740.12|3740.62|3739.12|3741.62|3740.12|3740.62|3739.12|461
1654783110000|2022-06-09 13:58:30|3741.12|3739.62|3740.62|3739.12|3741.62|3740.12|3740.62|3739.12|111
1654783120000|2022-06-09 13:58:40|3741.62|3740.12|3742.62|3741.12|3742.62|3741.12|3740.62|3739.12|307
1654783130000|2022-06-09 13:58:50|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|3743.62|3742.12|231
1654783140000|2022-06-09 13:59:00|3744.12|3742.62|3743.62|3742.12|3744.12|3742.62|3743.62|3742.12|197
1654783150000|2022-06-09 13:59:10|3744.62|3743.12|3742.62|3741.12|3744.62|3743.12|3742.62|3741.12|147
1654783160000|2022-06-09 13:59:20|3743.12|3741.62|3743.12|3741.62|3743.12|3741.62|3742.62|3741.12|305
1654783170000|2022-06-09 13:59:30|3742.62|3741.12|3742.62|3741.12|3743.62|3742.12|3742.62|3741.12|780
1654783180000|2022-06-09 13:59:40|3743.12|3741.62|3742.62|3741.12|3743.62|3742.12|3742.62|3741.12|47
1654783190000|2022-06-09 13:59:50|3743.62|3742.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|86
1654783200000|2022-06-09 14:00:00|3744.12|3742.62|3743.62|3742.12|3744.62|3743.12|3742.62|3741.12|718
1654783210000|2022-06-09 14:00:10|3744.62|3743.12|3743.62|3742.12|3744.62|3743.12|3743.62|3742.12|246
1654783220000|2022-06-09 14:00:20|3744.62|3743.12|3744.62|3743.12|3744.62|3743.12|3743.62|3742.12|21
1654783230000|2022-06-09 14:00:30|3743.62|3742.12|3742.62|3741.12|3744.12|3742.62|3742.62|3741.12|220
1654783240000|2022-06-09 14:00:40|3741.62|3740.12|3742.12|3740.62|3742.62|3741.12|3741.62|3740.12|49
1654783250000|2022-06-09 14:00:50|3742.62|3741.12|3741.62|3740.12|3742.62|3741.12|3741.62|3740.12|17
1654783260000|2022-06-09 14:01:00|3742.62|3741.12|3740.62|3739.12|3742.62|3741.12|3740.62|3739.12|412
1654783270000|2022-06-09 14:01:10|3741.62|3740.12|3740.62|3739.12|3741.62|3740.12|3740.62|3739.12|60
1654783280000|2022-06-09 14:01:20|3739.62|3738.12|3739.62|3738.12|3740.62|3739.12|3739.62|3738.12|337
1654783290000|2022-06-09 14:01:30|3740.62|3739.12|3742.62|3741.12|3742.62|3741.12|3740.62|3739.12|522
1654783300000|2022-06-09 14:01:40|3741.62|3740.12|3741.62|3740.12|3741.62|3740.12|3740.62|3739.12|166
1654783310000|2022-06-09 14:01:50|3741.12|3739.62|3741.62|3740.12|3741.62|3740.12|3740.62|3739.12|584
1654783320000|2022-06-09 14:02:00|3740.62|3739.12|3741.62|3740.12|3741.62|3740.12|3740.62|3739.12|63
1654783330000|2022-06-09 14:02:10|3741.12|3739.62|3740.62|3739.12|3741.62|3740.12|3740.62|3739.12|52
1654783340000|2022-06-09 14:02:20|3739.62|3738.12|3738.62|3737.12|3740.62|3739.12|3738.62|3737.12|371
1654783350000|2022-06-09 14:02:30|3737.62|3736.12|3739.62|3738.12|3739.62|3738.12|3737.62|3736.12|394
1654783360000|2022-06-09 14:02:40|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|64
1654783370000|2022-06-09 14:02:50|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|272
1654783380000|2022-06-09 14:03:00|3738.62|3737.12|3739.62|3738.12|3740.12|3738.62|3738.62|3737.12|317
1654783390000|2022-06-09 14:03:10|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3739.62|3738.12|38
1654783400000|2022-06-09 14:03:20|3741.12|3739.62|3741.62|3740.12|3741.62|3740.12|3741.12|3739.62|61
1654783410000|2022-06-09 14:03:30|3742.12|3740.62|3740.62|3739.12|3742.12|3740.62|3740.62|3739.12|126
1654783420000|2022-06-09 14:03:40|3741.12|3739.62|3739.62|3738.12|3741.12|3739.62|3739.62|3738.12|124
1654783430000|2022-06-09 14:03:50|3740.62|3739.12|3740.62|3739.12|3740.62|3739.12|3739.62|3738.12|95
1654783440000|2022-06-09 14:04:00|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|3739.62|3738.12|234
1654783450000|2022-06-09 14:04:10|3738.62|3737.12|3739.62|3738.12|3739.62|3738.12|3738.62|3737.12|812
1654783460000|2022-06-09 14:04:20|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|3738.62|3737.12|115
1654783470000|2022-06-09 14:04:30|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|3737.62|3736.12|493
1654783480000|2022-06-09 14:04:40|3738.62|3737.12|3737.62|3736.12|3738.62|3737.12|3737.62|3736.12|210
1654783490000|2022-06-09 14:04:50|3738.12|3736.62|3737.62|3736.12|3738.62|3737.12|3737.62|3736.12|306
1654783500000|2022-06-09 14:05:00|3736.62|3735.12|3735.62|3734.12|3737.62|3736.12|3735.62|3734.12|428
1654783510000|2022-06-09 14:05:10|3736.62|3735.12|3736.62|3735.12|3737.62|3736.12|3736.62|3735.12|1060
1654783520000|2022-06-09 14:05:20|3736.12|3734.62|3736.62|3735.12|3736.62|3735.12|3735.62|3734.12|159
1654783530000|2022-06-09 14:05:30|3735.62|3734.12|3736.62|3735.12|3736.62|3735.12|3735.62|3734.12|350
1654783540000|2022-06-09 14:05:40|3735.62|3734.12|3735.62|3734.12|3735.62|3734.12|3735.62|3734.12|693
1654783550000|2022-06-09 14:05:50|3734.62|3733.12|3733.62|3732.12|3735.62|3734.12|3733.62|3732.12|232
1654783560000|2022-06-09 14:06:00|||||||||276
1654783570000|2022-06-09 14:06:10|3734.62|3733.12|3733.62|3732.12|3734.62|3733.12|3733.62|3732.12|290
1654783580000|2022-06-09 14:06:20|3732.62|3731.12|3731.62|3730.12|3732.62|3731.12|3731.62|3730.12|770
1654783590000|2022-06-09 14:06:30|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|1655
1654783600000|2022-06-09 14:06:40|3731.62|3730.12|3731.62|3730.12|3731.62|3730.12|3730.62|3729.12|2295
1654783610000|2022-06-09 14:06:50|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|3731.62|3730.12|875
1654783620000|2022-06-09 14:07:00|3731.62|3730.12|3731.62|3730.12|3732.62|3731.12|3731.62|3730.12|1576
1654783630000|2022-06-09 14:07:10|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|3732.62|3731.12|68
1654783640000|2022-06-09 14:07:20|3731.62|3730.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|597
1654783650000|2022-06-09 14:07:30|3731.62|3730.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|256
1654783660000|2022-06-09 14:07:40|3731.62|3730.12|3732.62|3731.12|3732.62|3731.12|3731.62|3730.12|283
1654783670000|2022-06-09 14:07:50|3731.62|3730.12|3732.62|3731.12|3732.62|3731.12|3731.62|3730.12|15
1654783680000|2022-06-09 14:08:00|3731.62|3730.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|259
1654783690000|2022-06-09 14:08:10|3731.62|3730.12|3730.62|3729.12|3731.62|3730.12|3730.62|3729.12|189
1654783700000|2022-06-09 14:08:20|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|3729.62|3728.12|302
1654783710000|2022-06-09 14:08:30|3728.62|3727.12|3729.62|3728.12|3729.62|3728.12|3728.62|3727.12|550
1654783720000|2022-06-09 14:08:40|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|3730.62|3729.12|847
1654783730000|2022-06-09 14:08:50|3729.62|3728.12|3728.62|3727.12|3729.62|3728.12|3728.62|3727.12|420
1654783740000|2022-06-09 14:09:00|3727.62|3726.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|1611
1654783750000|2022-06-09 14:09:10|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|325
1654783760000|2022-06-09 14:09:20|3728.62|3727.12|3727.62|3726.12|3728.62|3727.12|3727.62|3726.12|279
1654783770000|2022-06-09 14:09:30|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|3728.62|3727.12|202
1654783780000|2022-06-09 14:09:40|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|3727.62|3726.12|129
1654783790000|2022-06-09 14:09:50|3726.62|3725.12|3727.62|3726.12|3727.62|3726.12|3726.62|3725.12|299
1654783800000|2022-06-09 14:10:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|305
1654783810000|2022-06-09 14:10:10|3728.76|3727.26|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|389
1654783820000|2022-06-09 14:10:20|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|163
1654783830000|2022-06-09 14:10:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|218
1654783840000|2022-06-09 14:10:40|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|279
1654783850000|2022-06-09 14:10:50|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|492
1654783860000|2022-06-09 14:11:00|3726.26|3724.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|745
1654783870000|2022-06-09 14:11:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|1368
1654783880000|2022-06-09 14:11:20|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|340
1654783890000|2022-06-09 14:11:30|3727.26|3725.76|3726.26|3724.76|3728.26|3726.76|3726.26|3724.76|1552
1654783900000|2022-06-09 14:11:40|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|402
1654783910000|2022-06-09 14:11:50|||||||||38
1654783920000|2022-06-09 14:12:00|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|341
1654783930000|2022-06-09 14:12:10|||||||||80
1654783940000|2022-06-09 14:12:20|3725.76|3724.26|3728.26|3726.76|3728.26|3726.76|3725.76|3724.26|416
1654783950000|2022-06-09 14:12:30|3727.76|3726.26|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|119
1654783960000|2022-06-09 14:12:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|36
1654783970000|2022-06-09 14:12:50|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|86
1654783980000|2022-06-09 14:13:00|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|95
1654783990000|2022-06-09 14:13:10|||||||||9
1654784000000|2022-06-09 14:13:20|3728.26|3726.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|746
1654784010000|2022-06-09 14:13:30|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|126
1654784020000|2022-06-09 14:13:40|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|256
1654784030000|2022-06-09 14:13:50|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|446
1654784040000|2022-06-09 14:14:00|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|547
1654784050000|2022-06-09 14:14:10|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|226
1654784060000|2022-06-09 14:14:20|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|177
1654784070000|2022-06-09 14:14:30|3730.26|3728.76|3731.26|3729.76|3731.26|3729.76|3729.26|3727.76|371
1654784080000|2022-06-09 14:14:40|3731.76|3730.26|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|162
1654784090000|2022-06-09 14:14:50|||||||||125
1654784100000|2022-06-09 14:15:00|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|418
1654784110000|2022-06-09 14:15:10|3732.76|3731.26|3735.26|3733.76|3735.26|3733.76|3732.76|3731.26|438
1654784120000|2022-06-09 14:15:20|3736.26|3734.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|309
1654784130000|2022-06-09 14:15:30|3734.26|3732.76|3736.26|3734.76|3736.26|3734.76|3734.26|3732.76|267
1654784140000|2022-06-09 14:15:40|3737.26|3735.76|3737.26|3735.76|3737.26|3735.76|3736.26|3734.76|872
1654784150000|2022-06-09 14:15:50|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|3735.26|3733.76|178
1654784160000|2022-06-09 14:16:00|3735.26|3733.76|3737.26|3735.76|3737.26|3735.76|3735.26|3733.76|232
1654784170000|2022-06-09 14:16:10|3737.76|3736.26|3739.26|3737.76|3739.26|3737.76|3737.76|3736.26|212
1654784180000|2022-06-09 14:16:20|3738.26|3736.76|3739.26|3737.76|3739.26|3737.76|3738.26|3736.76|161
1654784190000|2022-06-09 14:16:30|3738.26|3736.76|3738.26|3736.76|3739.26|3737.76|3738.26|3736.76|260
1654784200000|2022-06-09 14:16:40|||||||||1033
1654784210000|2022-06-09 14:16:50|3739.26|3737.76|3739.26|3737.76|3739.26|3737.76|3739.26|3737.76|364
1654784220000|2022-06-09 14:17:00|||||||||2778
1654784230000|2022-06-09 14:17:10|3740.26|3738.76|3741.26|3739.76|3741.26|3739.76|3740.26|3738.76|852
1654784240000|2022-06-09 14:17:20|3740.26|3738.76|3740.26|3738.76|3741.26|3739.76|3740.26|3738.76|2926
1654784250000|2022-06-09 14:17:30|3739.26|3737.76|3739.26|3737.76|3739.26|3737.76|3739.26|3737.76|373
1654784260000|2022-06-09 14:17:40|3740.26|3738.76|3739.26|3737.76|3740.26|3738.76|3739.26|3737.76|674
1654784270000|2022-06-09 14:17:50|||||||||705
1654784280000|2022-06-09 14:18:00|||||||||272
1654784290000|2022-06-09 14:18:10|3738.26|3736.76|3738.26|3736.76|3738.26|3736.76|3738.26|3736.76|260
1654784300000|2022-06-09 14:18:20|3739.26|3737.76|3739.26|3737.76|3739.26|3737.76|3739.26|3737.76|1270
1654784310000|2022-06-09 14:18:30|3740.26|3738.76|3739.26|3737.76|3740.26|3738.76|3739.26|3737.76|401
1654784320000|2022-06-09 14:18:40|||||||||11
1654784330000|2022-06-09 14:18:50|||||||||161
1654784340000|2022-06-09 14:19:00|3740.26|3738.76|3740.26|3738.76|3740.26|3738.76|3739.26|3737.76|643
1654784350000|2022-06-09 14:19:10|3741.26|3739.76|3741.26|3739.76|3741.26|3739.76|3740.76|3739.26|452
1654784360000|2022-06-09 14:19:20|3740.26|3738.76|3740.26|3738.76|3741.26|3739.76|3740.26|3738.76|118
1654784370000|2022-06-09 14:19:30|3739.26|3737.76|3740.26|3738.76|3740.26|3738.76|3739.26|3737.76|261
1654784380000|2022-06-09 14:19:40|||||||||297
1654784390000|2022-06-09 14:19:50|3740.76|3739.26|3741.26|3739.76|3741.26|3739.76|3740.26|3738.76|654
1654784400000|2022-06-09 14:20:00|3742.26|3740.76|3741.26|3739.76|3742.26|3740.76|3741.26|3739.76|618
1654784410000|2022-06-09 14:20:10|3742.26|3740.76|3743.26|3741.76|3743.26|3741.76|3742.26|3740.76|1113
1654784420000|2022-06-09 14:20:20|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3743.26|3741.76|332
1654784430000|2022-06-09 14:20:30|3743.26|3741.76|3741.26|3739.76|3743.26|3741.76|3741.26|3739.76|1045
1654784440000|2022-06-09 14:20:40|3742.26|3740.76|3742.26|3740.76|3742.26|3740.76|3742.26|3740.76|413
1654784450000|2022-06-09 14:20:50|3743.26|3741.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|139
1654784460000|2022-06-09 14:21:00|3743.26|3741.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|172
1654784470000|2022-06-09 14:21:10|3741.26|3739.76|3741.26|3739.76|3741.26|3739.76|3741.26|3739.76|2165
1654784480000|2022-06-09 14:21:20|3742.26|3740.76|3740.26|3738.76|3742.26|3740.76|3740.26|3738.76|395
1654784490000|2022-06-09 14:21:30|3742.26|3740.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|1192
1654784500000|2022-06-09 14:21:40|3743.26|3741.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|5
1654784510000|2022-06-09 14:21:50|||||||||401
1654784520000|2022-06-09 14:22:00|3743.26|3741.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|238
1654784530000|2022-06-09 14:22:10|3742.76|3741.26|3744.26|3742.76|3744.26|3742.76|3742.76|3741.26|274
1654784540000|2022-06-09 14:22:20|3743.76|3742.26|3743.26|3741.76|3743.76|3742.26|3743.26|3741.76|26
1654784550000|2022-06-09 14:22:30|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|1217
1654784560000|2022-06-09 14:22:40|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|388
1654784570000|2022-06-09 14:22:50|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|385
1654784580000|2022-06-09 14:23:00|3743.26|3741.76|3743.26|3741.76|3744.26|3742.76|3742.26|3740.76|232
1654784590000|2022-06-09 14:23:10|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|192
1654784600000|2022-06-09 14:23:20|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|131
1654784610000|2022-06-09 14:23:30|||||||||40
1654784620000|2022-06-09 14:23:40|3742.26|3740.76|3743.26|3741.76|3743.26|3741.76|3742.26|3740.76|200
1654784630000|2022-06-09 14:23:50|||||||||26
1654784640000|2022-06-09 14:24:00|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3742.26|3740.76|2171
1654784650000|2022-06-09 14:24:10|3744.26|3742.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|360
1654784660000|2022-06-09 14:24:20|3743.26|3741.76|3743.26|3741.76|3743.26|3741.76|3743.26|3741.76|169
1654784670000|2022-06-09 14:24:30|3742.26|3740.76|3743.26|3741.76|3743.26|3741.76|3742.26|3740.76|49
1654784680000|2022-06-09 14:24:40|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|92
1654784690000|2022-06-09 14:24:50|3743.26|3741.76|3745.26|3743.76|3745.26|3743.76|3743.26|3741.76|758
1654784700000|2022-06-09 14:25:00|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|225
1654784710000|2022-06-09 14:25:10|||||||||3
1654784720000|2022-06-09 14:25:20|3745.26|3743.76|3746.26|3744.76|3746.26|3744.76|3745.26|3743.76|1330
1654784730000|2022-06-09 14:25:30|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|370
1654784740000|2022-06-09 14:25:40|3744.26|3742.76|3745.26|3743.76|3746.26|3744.76|3744.26|3742.76|796
1654784750000|2022-06-09 14:25:50|||||||||21
1654784760000|2022-06-09 14:26:00|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|165
1654784770000|2022-06-09 14:26:10|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3744.26|3742.76|87
1654784780000|2022-06-09 14:26:20|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|108
1654784790000|2022-06-09 14:26:30|||||||||101
1654784800000|2022-06-09 14:26:40|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3744.26|3742.76|75
1654784810000|2022-06-09 14:26:50|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|337
1654784820000|2022-06-09 14:27:00|3744.26|3742.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|660
1654784830000|2022-06-09 14:27:10|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|72
1654784840000|2022-06-09 14:27:20|3743.26|3741.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|143
1654784850000|2022-06-09 14:27:30|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|24
1654784860000|2022-06-09 14:27:40|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|173
1654784870000|2022-06-09 14:27:50|||||||||10
1654784880000|2022-06-09 14:28:00|3743.26|3741.76|3743.26|3741.76|3743.26|3741.76|3743.26|3741.76|321
1654784890000|2022-06-09 14:28:10|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|129
1654784900000|2022-06-09 14:28:20|||||||||57
1654784910000|2022-06-09 14:28:30|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|189
1654784920000|2022-06-09 14:28:40|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|75
1654784930000|2022-06-09 14:28:50|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3744.26|3742.76|142
1654784940000|2022-06-09 14:29:00|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3743.26|3741.76|250
1654784950000|2022-06-09 14:29:10|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|68
1654784960000|2022-06-09 14:29:20|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|647
1654784970000|2022-06-09 14:29:30|3744.26|3742.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|420
1654784980000|2022-06-09 14:29:40|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|31
1654784990000|2022-06-09 14:29:50|||||||||679
1654785000000|2022-06-09 14:30:00|3746.26|3744.76|3746.26|3744.76|3746.26|3744.76|3745.26|3743.76|399
1654785010000|2022-06-09 14:30:10|3747.26|3745.76|3746.26|3744.76|3747.26|3745.76|3746.26|3744.76|902
1654785020000|2022-06-09 14:30:20|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3744.26|3742.76|149
1654785030000|2022-06-09 14:30:30|3746.26|3744.76|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|139
1654785040000|2022-06-09 14:30:40|3744.26|3742.76|3745.26|3743.76|3745.26|3743.76|3744.26|3742.76|548
1654785050000|2022-06-09 14:30:50|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|643
1654785060000|2022-06-09 14:31:00|3743.26|3741.76|3744.26|3742.76|3744.26|3742.76|3743.26|3741.76|715
1654785070000|2022-06-09 14:31:10|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|553
1654785080000|2022-06-09 14:31:20|||||||||33
1654785090000|2022-06-09 14:31:30|3745.26|3743.76|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|1535
1654785100000|2022-06-09 14:31:40|3746.26|3744.76|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|112
1654785110000|2022-06-09 14:31:50|3746.26|3744.76|3746.26|3744.76|3746.26|3744.76|3746.26|3744.76|200
1654785120000|2022-06-09 14:32:00|3746.76|3745.26|3746.26|3744.76|3747.26|3745.76|3746.26|3744.76|282
1654785130000|2022-06-09 14:32:10|3745.26|3743.76|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|117
1654785140000|2022-06-09 14:32:20|3745.76|3744.26|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|4072
1654785150000|2022-06-09 14:32:30|3744.26|3742.76|3743.26|3741.76|3744.26|3742.76|3743.26|3741.76|551
1654785160000|2022-06-09 14:32:40|3744.26|3742.76|3742.26|3740.76|3744.26|3742.76|3742.26|3740.76|6171
1654785170000|2022-06-09 14:32:50|||||||||91
1654785180000|2022-06-09 14:33:00|3741.26|3739.76|3740.26|3738.76|3741.26|3739.76|3740.26|3738.76|713
1654785190000|2022-06-09 14:33:10|3741.26|3739.76|3740.26|3738.76|3741.26|3739.76|3740.26|3738.76|154
1654785200000|2022-06-09 14:33:20|3741.26|3739.76|3742.26|3740.76|3742.26|3740.76|3741.26|3739.76|135
1654785210000|2022-06-09 14:33:30|3743.26|3741.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|141
1654785220000|2022-06-09 14:33:40|||||||||13
1654785230000|2022-06-09 14:33:50|3741.26|3739.76|3741.26|3739.76|3742.26|3740.76|3741.26|3739.76|182
1654785240000|2022-06-09 14:34:00|3740.76|3739.26|3742.26|3740.76|3742.26|3740.76|3740.26|3738.76|577
1654785250000|2022-06-09 14:34:10|3741.76|3740.26|3742.26|3740.76|3742.26|3740.76|3741.76|3740.26|26
1654785260000|2022-06-09 14:34:20|3741.26|3739.76|3741.26|3739.76|3742.26|3740.76|3741.26|3739.76|225
1654785270000|2022-06-09 14:34:30|3742.26|3740.76|3741.26|3739.76|3742.26|3740.76|3741.26|3739.76|31
1654785280000|2022-06-09 14:34:40|3742.26|3740.76|3741.26|3739.76|3742.26|3740.76|3741.26|3739.76|60
1654785290000|2022-06-09 14:34:50|3742.26|3740.76|3741.76|3740.26|3742.26|3740.76|3741.76|3740.26|94
1654785300000|2022-06-09 14:35:00|3741.26|3739.76|3742.26|3740.76|3742.26|3740.76|3741.26|3739.76|91
1654785310000|2022-06-09 14:35:10|3741.26|3739.76|3741.26|3739.76|3741.26|3739.76|3740.26|3738.76|139
1654785320000|2022-06-09 14:35:20|3742.26|3740.76|3742.26|3740.76|3742.26|3740.76|3742.26|3740.76|91
1654785330000|2022-06-09 14:35:30|3743.26|3741.76|3742.26|3740.76|3743.26|3741.76|3742.26|3740.76|177
1654785340000|2022-06-09 14:35:40|3743.26|3741.76|3743.26|3741.76|3744.26|3742.76|3742.26|3740.76|335
1654785350000|2022-06-09 14:35:50|3743.76|3742.26|3744.26|3742.76|3744.26|3742.76|3743.26|3741.76|61
1654785360000|2022-06-09 14:36:00|3745.26|3743.76|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|216
1654785370000|2022-06-09 14:36:10|3744.26|3742.76|3745.26|3743.76|3745.26|3743.76|3744.26|3742.76|270
1654785380000|2022-06-09 14:36:20|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|3744.26|3742.76|66
1654785390000|2022-06-09 14:36:30|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|110
1654785400000|2022-06-09 14:36:40|3743.26|3741.76|3744.26|3742.76|3744.26|3742.76|3743.26|3741.76|80
1654785410000|2022-06-09 14:36:50|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|3745.26|3743.76|38
1654785420000|2022-06-09 14:37:00|3744.26|3742.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|150
1654785430000|2022-06-09 14:37:10|3745.26|3743.76|3745.26|3743.76|3746.26|3744.76|3745.26|3743.76|467
1654785440000|2022-06-09 14:37:20|3744.26|3742.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|119
1654785450000|2022-06-09 14:37:30|||||||||724
1654785460000|2022-06-09 14:37:40|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|75
1654785470000|2022-06-09 14:37:50|3743.26|3741.76|3744.26|3742.76|3744.26|3742.76|3743.26|3741.76|206
1654785480000|2022-06-09 14:38:00|||||||||93
1654785490000|2022-06-09 14:38:10|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|975
1654785500000|2022-06-09 14:38:20|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|69
1654785510000|2022-06-09 14:38:30|||||||||2
1654785520000|2022-06-09 14:38:40|3744.76|3743.26|3745.26|3743.76|3745.26|3743.76|3744.76|3743.26|125
1654785530000|2022-06-09 14:38:50|3744.76|3743.26|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|158
1654785540000|2022-06-09 14:39:00|||||||||1
1654785550000|2022-06-09 14:39:10|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|95
1654785560000|2022-06-09 14:39:20|||||||||104
1654785570000|2022-06-09 14:39:30|||||||||84
1654785580000|2022-06-09 14:39:40|3745.26|3743.76|3744.26|3742.76|3745.26|3743.76|3744.26|3742.76|127
1654785590000|2022-06-09 14:39:50|||||||||11
1654785600000|2022-06-09 14:40:00|3743.26|3741.76|3743.26|3741.76|3743.26|3741.76|3743.26|3741.76|425
1654785610000|2022-06-09 14:40:10|3742.26|3740.76|3742.26|3740.76|3742.26|3740.76|3742.26|3740.76|708
1654785620000|2022-06-09 14:40:20|||||||||3
1654785630000|2022-06-09 14:40:30|3741.26|3739.76|3741.26|3739.76|3741.26|3739.76|3741.26|3739.76|453
1654785640000|2022-06-09 14:40:40|3740.76|3739.26|3740.26|3738.76|3741.26|3739.76|3740.26|3738.76|433
1654785650000|2022-06-09 14:40:50|3739.26|3737.76|3738.26|3736.76|3739.26|3737.76|3738.26|3736.76|405
1654785660000|2022-06-09 14:41:00|3739.26|3737.76|3738.26|3736.76|3739.26|3737.76|3738.26|3736.76|188
1654785670000|2022-06-09 14:41:10|3739.26|3737.76|3738.26|3736.76|3739.26|3737.76|3738.26|3736.76|307
1654785680000|2022-06-09 14:41:20|3738.76|3737.26|3739.26|3737.76|3739.26|3737.76|3738.26|3736.76|133
1654785690000|2022-06-09 14:41:30|||||||||1
1654785700000|2022-06-09 14:41:40|3738.26|3736.76|3738.26|3736.76|3738.26|3736.76|3738.26|3736.76|142
1654785710000|2022-06-09 14:41:50|3737.26|3735.76|3737.26|3735.76|3737.26|3735.76|3737.26|3735.76|232
1654785720000|2022-06-09 14:42:00|3738.26|3736.76|3736.26|3734.76|3738.26|3736.76|3736.26|3734.76|265
1654785730000|2022-06-09 14:42:10|3735.26|3733.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|304
1654785740000|2022-06-09 14:42:20|||||||||123
1654785750000|2022-06-09 14:42:30|3734.26|3732.76|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|326
1654785760000|2022-06-09 14:42:40|||||||||83
1654785770000|2022-06-09 14:42:50|3735.26|3733.76|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|203
1654785780000|2022-06-09 14:43:00|3735.26|3733.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|198
1654785790000|2022-06-09 14:43:10|3736.26|3734.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|333
1654785800000|2022-06-09 14:43:20|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|34
1654785810000|2022-06-09 14:43:30|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|82
1654785820000|2022-06-09 14:43:40|3734.26|3732.76|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|178
1654785830000|2022-06-09 14:43:50|||||||||2
1654785840000|2022-06-09 14:44:00|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|112
1654785850000|2022-06-09 14:44:10|||||||||250
1654785860000|2022-06-09 14:44:20|||||||||3
1654785870000|2022-06-09 14:44:30|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|95
1654785880000|2022-06-09 14:44:40|3735.26|3733.76|3736.26|3734.76|3736.26|3734.76|3735.26|3733.76|332
1654785890000|2022-06-09 14:44:50|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|46
1654785900000|2022-06-09 14:45:00|3736.26|3734.76|3734.26|3732.76|3736.26|3734.76|3734.26|3732.76|476
1654785910000|2022-06-09 14:45:10|3734.76|3733.26|3735.26|3733.76|3735.26|3733.76|3734.26|3732.76|111
1654785920000|2022-06-09 14:45:20|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|116
1654785930000|2022-06-09 14:45:30|||||||||17
1654785940000|2022-06-09 14:45:40|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|58
1654785950000|2022-06-09 14:45:50|3736.26|3734.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|462
1654785960000|2022-06-09 14:46:00|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|34
1654785970000|2022-06-09 14:46:10|3735.26|3733.76|3734.26|3732.76|3735.26|3733.76|3733.26|3731.76|178
1654785980000|2022-06-09 14:46:20|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|58
1654785990000|2022-06-09 14:46:30|3734.26|3732.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|187
1654786000000|2022-06-09 14:46:40|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|261
1654786010000|2022-06-09 14:46:50|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|87
1654786020000|2022-06-09 14:47:00|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|211
1654786030000|2022-06-09 14:47:10|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|162
1654786040000|2022-06-09 14:47:20|||||||||31
1654786050000|2022-06-09 14:47:30|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|193
1654786060000|2022-06-09 14:47:40|3732.76|3731.26|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|9
1654786070000|2022-06-09 14:47:50|3734.26|3732.76|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|198
1654786090000|2022-06-09 14:48:10|3733.26|3731.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|140
1654786100000|2022-06-09 14:48:20|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|51
1654786110000|2022-06-09 14:48:30|3734.26|3732.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|226
1654786120000|2022-06-09 14:48:40|3733.76|3732.26|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|169
1654786130000|2022-06-09 14:48:50|3734.26|3732.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|159
1654786140000|2022-06-09 14:49:00|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|185
1654786150000|2022-06-09 14:49:10|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|26
1654786160000|2022-06-09 14:49:20|3733.26|3731.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|136
1654786170000|2022-06-09 14:49:30|||||||||30
1654786180000|2022-06-09 14:49:40|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|109
1654786190000|2022-06-09 14:49:50|||||||||89
1654786200000|2022-06-09 14:50:00|3734.26|3732.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|163
1654786210000|2022-06-09 14:50:10|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|225
1654786220000|2022-06-09 14:50:20|3732.26|3730.76|3732.26|3730.76|3732.76|3731.26|3732.26|3730.76|89
1654786230000|2022-06-09 14:50:30|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|255
1654786240000|2022-06-09 14:50:40|3730.26|3728.76|3732.26|3730.76|3732.26|3730.76|3730.26|3728.76|282
1654786250000|2022-06-09 14:50:50|3731.26|3729.76|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|217
1654786260000|2022-06-09 14:51:00|3732.26|3730.76|3731.76|3730.26|3732.26|3730.76|3731.76|3730.26|100
1654786270000|2022-06-09 14:51:10|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|122
1654786280000|2022-06-09 14:51:20|||||||||15
1654786290000|2022-06-09 14:51:30|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|202
1654786300000|2022-06-09 14:51:40|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|216
1654786310000|2022-06-09 14:51:50|||||||||126
1654786320000|2022-06-09 14:52:00|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|492
1654786330000|2022-06-09 14:52:10|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|158
1654786340000|2022-06-09 14:52:20|||||||||20
1654786350000|2022-06-09 14:52:30|3730.26|3728.76|3731.26|3729.76|3731.26|3729.76|3730.26|3728.76|885
1654786360000|2022-06-09 14:52:40|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|407
1654786370000|2022-06-09 14:52:50|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|551
1654786380000|2022-06-09 14:53:00|3729.26|3727.76|3728.26|3726.76|3730.26|3728.76|3728.26|3726.76|182
1654786390000|2022-06-09 14:53:10|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|149
1654786400000|2022-06-09 14:53:20|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|25
1654786410000|2022-06-09 14:53:30|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.76|3727.26|77
1654786420000|2022-06-09 14:53:40|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|114
1654786430000|2022-06-09 14:53:50|3729.26|3727.76|3728.26|3726.76|3730.26|3728.76|3728.26|3726.76|1015
1654786440000|2022-06-09 14:54:00|||||||||435
1654786450000|2022-06-09 14:54:10|||||||||361
1654786460000|2022-06-09 14:54:20|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|519
1654786470000|2022-06-09 14:54:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|87
1654786480000|2022-06-09 14:54:40|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|1760
1654786490000|2022-06-09 14:54:50|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|207
1654786500000|2022-06-09 14:55:00|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|545
1654786510000|2022-06-09 14:55:10|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|442
1654786520000|2022-06-09 14:55:20|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|368
1654786530000|2022-06-09 14:55:30|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|423
1654786540000|2022-06-09 14:55:40|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|1019
1654786550000|2022-06-09 14:55:50|||||||||582
1654786560000|2022-06-09 14:56:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|81
1654786570000|2022-06-09 14:56:10|||||||||428
1654786580000|2022-06-09 14:56:20|||||||||454
1654786590000|2022-06-09 14:56:30|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3730.26|3728.76|270
1654786600000|2022-06-09 14:56:40|||||||||504
1654786610000|2022-06-09 14:56:50|||||||||232
1654786620000|2022-06-09 14:57:00|||||||||385
1654786630000|2022-06-09 14:57:10|||||||||331
1654786640000|2022-06-09 14:57:20|3732.26|3730.76|3734.26|3732.76|3734.26|3732.76|3732.26|3730.76|541
1654786650000|2022-06-09 14:57:30|3733.26|3731.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|317
1654786660000|2022-06-09 14:57:40|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3734.26|3732.76|118
1654786670000|2022-06-09 14:57:50|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|223
1654786680000|2022-06-09 14:58:00|3735.26|3733.76|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|508
1654786700000|2022-06-09 14:58:20|3735.26|3733.76|3736.26|3734.76|3736.26|3734.76|3735.26|3733.76|273
1654786710000|2022-06-09 14:58:30|||||||||3
1654786720000|2022-06-09 14:58:40|3735.26|3733.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|843
1654786730000|2022-06-09 14:58:50|||||||||50
1654786740000|2022-06-09 14:59:00|||||||||152
1654786750000|2022-06-09 14:59:10|||||||||1
1654786760000|2022-06-09 14:59:20|3734.26|3732.76|3735.26|3733.76|3735.26|3733.76|3734.26|3732.76|402
1654786770000|2022-06-09 14:59:30|3736.26|3734.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|38
1654786780000|2022-06-09 14:59:40|3736.26|3734.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|58
1654786790000|2022-06-09 14:59:50|3736.26|3734.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|307
1654786800000|2022-06-09 15:00:00|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|589
1654786810000|2022-06-09 15:00:10|3735.26|3733.76|3733.26|3731.76|3735.26|3733.76|3733.26|3731.76|252
1654786820000|2022-06-09 15:00:20|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|304
1654786830000|2022-06-09 15:00:30|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|166
1654786850000|2022-06-09 15:00:50|||||||||138
1654786860000|2022-06-09 15:01:00|3735.26|3733.76|3733.26|3731.76|3735.26|3733.76|3733.26|3731.76|394
1654786870000|2022-06-09 15:01:10|3734.26|3732.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|123
1654786880000|2022-06-09 15:01:20|3732.26|3730.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|277
1654786890000|2022-06-09 15:01:30|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|84
1654786900000|2022-06-09 15:01:40|||||||||13
1654786910000|2022-06-09 15:01:50|3732.26|3730.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|382
1654786920000|2022-06-09 15:02:00|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|784
1654786930000|2022-06-09 15:02:10|3731.26|3729.76|3730.26|3728.76|3732.26|3730.76|3730.26|3728.76|676
1654786940000|2022-06-09 15:02:20|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|596
1654786950000|2022-06-09 15:02:30|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|214
1654786960000|2022-06-09 15:02:40|3730.76|3729.26|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|178
1654786970000|2022-06-09 15:02:50|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|97
1654786980000|2022-06-09 15:03:00|3730.26|3728.76|3729.26|3727.76|3731.26|3729.76|3729.26|3727.76|439
1654786990000|2022-06-09 15:03:10|||||||||77
1654787000000|2022-06-09 15:03:20|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|290
1654787010000|2022-06-09 15:03:30|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|542
1654787020000|2022-06-09 15:03:40|||||||||1
1654787030000|2022-06-09 15:03:50|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|7229
1654787040000|2022-06-09 15:04:00|3726.26|3724.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|777
1654787050000|2022-06-09 15:04:10|3726.76|3725.26|3725.26|3723.76|3727.26|3725.76|3725.26|3723.76|931
1654787060000|2022-06-09 15:04:20|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|305
1654787070000|2022-06-09 15:04:30|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|210
1654787080000|2022-06-09 15:04:40|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|615
1654787090000|2022-06-09 15:04:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|170
1654787100000|2022-06-09 15:05:00|||||||||25
1654787110000|2022-06-09 15:05:10|||||||||1
1654787120000|2022-06-09 15:05:20|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|295
1654787130000|2022-06-09 15:05:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|64
1654787140000|2022-06-09 15:05:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|81
1654787150000|2022-06-09 15:05:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|483
1654787160000|2022-06-09 15:06:00|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|344
1654787170000|2022-06-09 15:06:10|||||||||2
1654787180000|2022-06-09 15:06:20|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|100
1654787190000|2022-06-09 15:06:30|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|370
1654787200000|2022-06-09 15:06:40|3727.26|3725.76|3725.26|3723.76|3727.26|3725.76|3725.26|3723.76|366
1654787210000|2022-06-09 15:06:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|104
1654787220000|2022-06-09 15:07:00|3725.26|3723.76|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|263
1654787230000|2022-06-09 15:07:10|3726.26|3724.76|3724.26|3722.76|3726.26|3724.76|3724.26|3722.76|302
1654787240000|2022-06-09 15:07:20|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|143
1654787250000|2022-06-09 15:07:30|||||||||56
1654787260000|2022-06-09 15:07:40|3723.26|3721.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|512
1654787270000|2022-06-09 15:07:50|3723.76|3722.26|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|641
1654787280000|2022-06-09 15:08:00|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|65
1654787290000|2022-06-09 15:08:10|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|152
1654787300000|2022-06-09 15:08:20|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|302
1654787310000|2022-06-09 15:08:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|100
1654787320000|2022-06-09 15:08:40|||||||||163
1654787330000|2022-06-09 15:08:50|||||||||334
1654787340000|2022-06-09 15:09:00|3725.26|3723.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|813
1654787350000|2022-06-09 15:09:10|||||||||28
1654787360000|2022-06-09 15:09:20|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|483
1654787370000|2022-06-09 15:09:30|3727.76|3726.26|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|171
1654787380000|2022-06-09 15:09:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|512
1654787390000|2022-06-09 15:09:50|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|308
1654787400000|2022-06-09 15:10:00|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|219
1654787410000|2022-06-09 15:10:10|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|154
1654787420000|2022-06-09 15:10:20|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|209
1654787430000|2022-06-09 15:10:30|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|242
1654787440000|2022-06-09 15:10:40|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|106
1654787450000|2022-06-09 15:10:50|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|1182
1654787460000|2022-06-09 15:11:00|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3730.26|3728.76|126
1654787470000|2022-06-09 15:11:10|||||||||57
1654787480000|2022-06-09 15:11:20|3730.26|3728.76|3732.26|3730.76|3732.26|3730.76|3730.26|3728.76|233
1654787490000|2022-06-09 15:11:30|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|56
1654787500000|2022-06-09 15:11:40|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|162
1654787510000|2022-06-09 15:11:50|||||||||3
1654787520000|2022-06-09 15:12:00|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|730
1654787530000|2022-06-09 15:12:10|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|688
1654787540000|2022-06-09 15:12:20|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|104
1654787550000|2022-06-09 15:12:30|3733.26|3731.76|3731.26|3729.76|3733.26|3731.76|3731.26|3729.76|729
1654787560000|2022-06-09 15:12:40|3732.26|3730.76|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|199
1654787570000|2022-06-09 15:12:50|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|38
1654787580000|2022-06-09 15:13:00|3729.76|3728.26|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|364
1654787590000|2022-06-09 15:13:10|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3728.26|3726.76|629
1654787600000|2022-06-09 15:13:20|3728.26|3726.76|3730.26|3728.76|3730.26|3728.76|3728.26|3726.76|405
1654787610000|2022-06-09 15:13:30|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|482
1654787620000|2022-06-09 15:13:40|||||||||136
1654787630000|2022-06-09 15:13:50|||||||||38
1654787640000|2022-06-09 15:14:00|3728.26|3726.76|3729.26|3727.76|3730.26|3728.76|3728.26|3726.76|249
1654787650000|2022-06-09 15:14:10|||||||||41
1654787660000|2022-06-09 15:14:20|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|101
1654787670000|2022-06-09 15:14:30|3728.26|3726.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|922
1654787680000|2022-06-09 15:14:40|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|55
1654787690000|2022-06-09 15:14:50|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|292
1654787700000|2022-06-09 15:15:00|3730.26|3728.76|3728.26|3726.76|3730.26|3728.76|3727.26|3725.76|492
1654787710000|2022-06-09 15:15:10|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|31
1654787720000|2022-06-09 15:15:20|3728.26|3726.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|146
1654787730000|2022-06-09 15:15:30|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|578
1654787740000|2022-06-09 15:15:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|212
1654787750000|2022-06-09 15:15:50|||||||||9
1654787760000|2022-06-09 15:16:00|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|167
1654787770000|2022-06-09 15:16:10|||||||||107
1654787780000|2022-06-09 15:16:20|3728.26|3726.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|319
1654787790000|2022-06-09 15:16:30|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|105
1654787800000|2022-06-09 15:16:40|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|245
1654787810000|2022-06-09 15:16:50|||||||||28
1654787820000|2022-06-09 15:17:00|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|200
1654787830000|2022-06-09 15:17:10|||||||||26
1654787840000|2022-06-09 15:17:20|||||||||6
1654787850000|2022-06-09 15:17:30|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|83
1654787860000|2022-06-09 15:17:40|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|205
1654787870000|2022-06-09 15:17:50|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|337
1654787880000|2022-06-09 15:18:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|124
1654787890000|2022-06-09 15:18:10|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|193
1654787900000|2022-06-09 15:18:20|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|121
1654787910000|2022-06-09 15:18:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|82
1654787920000|2022-06-09 15:18:40|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|241
1654787930000|2022-06-09 15:18:50|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|455
1654787940000|2022-06-09 15:19:00|3728.26|3726.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|472
1654787950000|2022-06-09 15:19:10|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|1281
1654787960000|2022-06-09 15:19:20|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|396
1654787970000|2022-06-09 15:19:30|3727.76|3726.26|3728.26|3726.76|3729.26|3727.76|3727.26|3725.76|321
1654787980000|2022-06-09 15:19:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|685
1654787990000|2022-06-09 15:19:50|||||||||136
1654788000000|2022-06-09 15:20:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|150
1654788010000|2022-06-09 15:20:10|||||||||14
1654788020000|2022-06-09 15:20:20|||||||||13
1654788030000|2022-06-09 15:20:30|||||||||143
1654788040000|2022-06-09 15:20:40|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|862
1654788050000|2022-06-09 15:20:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|104
1654788060000|2022-06-09 15:21:00|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.76|3727.26|273
1654788070000|2022-06-09 15:21:10|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|512
1654788080000|2022-06-09 15:21:20|||||||||26
1654788090000|2022-06-09 15:21:30|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|929
1654788100000|2022-06-09 15:21:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|82
1654788110000|2022-06-09 15:21:50|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|483
1654788120000|2022-06-09 15:22:00|3728.26|3726.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|345
1654788130000|2022-06-09 15:22:10|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|245
1654788140000|2022-06-09 15:22:20|||||||||7
1654788150000|2022-06-09 15:22:30|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3730.26|3728.76|2725
1654788160000|2022-06-09 15:22:40|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|672
1654788170000|2022-06-09 15:22:50|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|617
1654788180000|2022-06-09 15:23:00|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|792
1654788190000|2022-06-09 15:23:10|||||||||1
1654788200000|2022-06-09 15:23:20|||||||||4
1654788210000|2022-06-09 15:23:30|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|1114
1654788220000|2022-06-09 15:23:40|3728.26|3726.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|267
1654788230000|2022-06-09 15:23:50|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|1021
1654788240000|2022-06-09 15:24:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|128
1654788250000|2022-06-09 15:24:10|||||||||13055
1654788260000|2022-06-09 15:24:20|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3730.26|3728.76|922
1654788270000|2022-06-09 15:24:30|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|514
1654788280000|2022-06-09 15:24:40|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|566
1654788290000|2022-06-09 15:24:50|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|2106
1654788300000|2022-06-09 15:25:00|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|653
1654788310000|2022-06-09 15:25:10|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|656
1654788320000|2022-06-09 15:25:20|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|599
1654788330000|2022-06-09 15:25:30|3730.26|3728.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|184
1654788340000|2022-06-09 15:25:40|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|345
1654788350000|2022-06-09 15:25:50|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|3733
1654788360000|2022-06-09 15:26:00|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|441
1654788370000|2022-06-09 15:26:10|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|498
1654788380000|2022-06-09 15:26:20|||||||||2010
1654788390000|2022-06-09 15:26:30|||||||||204
1654788400000|2022-06-09 15:26:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|276
1654788410000|2022-06-09 15:26:50|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|1262
1654788420000|2022-06-09 15:27:00|||||||||63
1654788430000|2022-06-09 15:27:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|327
1654788440000|2022-06-09 15:27:20|||||||||3147
1654788450000|2022-06-09 15:27:30|||||||||4550
1654788460000|2022-06-09 15:27:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|1004
1654788470000|2022-06-09 15:27:50|||||||||391
1654788480000|2022-06-09 15:28:00|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|1635
1654788490000|2022-06-09 15:28:10|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|1356
1654788500000|2022-06-09 15:28:20|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|370
1654788510000|2022-06-09 15:28:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|1057
1654788520000|2022-06-09 15:28:40|||||||||220
1654788530000|2022-06-09 15:28:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|1911
1654788540000|2022-06-09 15:29:00|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|773
1654788550000|2022-06-09 15:29:10|||||||||1049
1654788560000|2022-06-09 15:29:20|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|1421
1654788570000|2022-06-09 15:29:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|1983
1654788580000|2022-06-09 15:29:40|||||||||936
1654788590000|2022-06-09 15:29:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3011
1654788600000|2022-06-09 15:30:00|||||||||3960
1654788610000|2022-06-09 15:30:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|2687
1654788620000|2022-06-09 15:30:20|3726.26|3724.76|3724.26|3722.76|3726.26|3724.76|3724.26|3722.76|3229
1654788630000|2022-06-09 15:30:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|343
1654788640000|2022-06-09 15:30:40|||||||||795
1654788650000|2022-06-09 15:30:50|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|1050
1654788660000|2022-06-09 15:31:00|3724.26|3722.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|266
1654788670000|2022-06-09 15:31:10|||||||||54
1654788680000|2022-06-09 15:31:20|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|2384
1654788690000|2022-06-09 15:31:30|||||||||221
1654788700000|2022-06-09 15:31:40|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|932
1654788710000|2022-06-09 15:31:50|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|1233
1654788720000|2022-06-09 15:32:00|||||||||409
1654788730000|2022-06-09 15:32:10|||||||||125
1654788740000|2022-06-09 15:32:20|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|931
1654788750000|2022-06-09 15:32:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|464
1654788760000|2022-06-09 15:32:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|913
1654788770000|2022-06-09 15:32:50|||||||||145
1654788780000|2022-06-09 15:33:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|778
1654788790000|2022-06-09 15:33:10|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|1291
1654788800000|2022-06-09 15:33:20|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|1027
1654788810000|2022-06-09 15:33:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|799
1654788820000|2022-06-09 15:33:40|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|668
1654788830000|2022-06-09 15:33:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|728
1654788840000|2022-06-09 15:34:00|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|1217
1654788850000|2022-06-09 15:34:10|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|1089
1654788860000|2022-06-09 15:34:20|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|1077
1654788870000|2022-06-09 15:34:30|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|1812
1654788880000|2022-06-09 15:34:40|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3722.26|3720.76|6377
1654788890000|2022-06-09 15:34:50|3723.26|3721.76|3723.26|3721.76|3724.26|3722.76|3722.26|3720.76|10795
1654788900000|2022-06-09 15:35:00|3724.26|3722.76|3726.26|3724.76|3726.26|3724.76|3724.26|3722.76|9661
1654788910000|2022-06-09 15:35:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|3766
1654788920000|2022-06-09 15:35:20|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|2865
1654788930000|2022-06-09 15:35:30|3726.76|3725.26|3727.26|3725.76|3728.26|3726.76|3726.76|3725.26|1251
1654788940000|2022-06-09 15:35:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|939
1654788950000|2022-06-09 15:35:50|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|1112
1654788960000|2022-06-09 15:36:00|3728.26|3726.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|654
1654788970000|2022-06-09 15:36:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|1079
1654788980000|2022-06-09 15:36:20|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|1543
1654788990000|2022-06-09 15:36:30|3724.26|3722.76|3723.76|3722.26|3724.26|3722.76|3723.76|3722.26|1329
1654789000000|2022-06-09 15:36:40|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|1875
1654789010000|2022-06-09 15:36:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|621
1654789020000|2022-06-09 15:37:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|1109
1654789030000|2022-06-09 15:37:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|1666
1654789040000|2022-06-09 15:37:20|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|10689
1654789050000|2022-06-09 15:37:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|630
1654789060000|2022-06-09 15:37:40|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|426
1654789070000|2022-06-09 15:37:50|3726.26|3724.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|1461
1654789080000|2022-06-09 15:38:00|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|573
1654789090000|2022-06-09 15:38:10|3726.26|3724.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|2606
1654789100000|2022-06-09 15:38:20|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|105
1654789110000|2022-06-09 15:38:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|284
1654789120000|2022-06-09 15:38:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|473
1654789130000|2022-06-09 15:38:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|181
1654789140000|2022-06-09 15:39:00|||||||||430
1654789150000|2022-06-09 15:39:10|||||||||18
1654789160000|2022-06-09 15:39:20|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|6506
1654789170000|2022-06-09 15:39:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|4117
1654789180000|2022-06-09 15:39:40|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|190
1654789190000|2022-06-09 15:39:50|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|77
1654789200000|2022-06-09 15:40:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|407
1654789210000|2022-06-09 15:40:10|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|489
1654789220000|2022-06-09 15:40:20|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3728.26|3726.76|1189
1654789230000|2022-06-09 15:40:30|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|351
1654789240000|2022-06-09 15:40:40|||||||||15
1654789250000|2022-06-09 15:40:50|||||||||182
1654789260000|2022-06-09 15:41:00|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|144
1654789270000|2022-06-09 15:41:10|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|406
1654789280000|2022-06-09 15:41:20|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|145
1654789290000|2022-06-09 15:41:30|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|218
1654789300000|2022-06-09 15:41:40|3730.26|3728.76|3731.26|3729.76|3731.26|3729.76|3730.26|3728.76|279
1654789310000|2022-06-09 15:41:50|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|76
1654789320000|2022-06-09 15:42:00|||||||||18
1654789330000|2022-06-09 15:42:10|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|416
1654789340000|2022-06-09 15:42:20|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|269
1654789350000|2022-06-09 15:42:30|||||||||10
1654789360000|2022-06-09 15:42:40|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|424
1654789370000|2022-06-09 15:42:50|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|233
1654789380000|2022-06-09 15:43:00|3734.26|3732.76|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|1390
1654789390000|2022-06-09 15:43:10|3735.26|3733.76|3735.26|3733.76|3735.26|3733.76|3734.26|3732.76|616
1654789400000|2022-06-09 15:43:20|||||||||652
1654789410000|2022-06-09 15:43:30|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|3736.26|3734.76|267
1654789420000|2022-06-09 15:43:40|3737.26|3735.76|3737.26|3735.76|3737.26|3735.76|3737.26|3735.76|585
1654789430000|2022-06-09 15:43:50|3736.26|3734.76|3736.26|3734.76|3737.26|3735.76|3736.26|3734.76|206
1654789440000|2022-06-09 15:44:00|3735.26|3733.76|3735.26|3733.76|3736.26|3734.76|3735.26|3733.76|598
1654789450000|2022-06-09 15:44:10|||||||||16
1654789460000|2022-06-09 15:44:20|3734.76|3733.26|3734.26|3732.76|3735.26|3733.76|3734.26|3732.76|184
1654789470000|2022-06-09 15:44:30|3733.76|3732.26|3733.26|3731.76|3733.76|3732.26|3733.26|3731.76|295
1654789480000|2022-06-09 15:44:40|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|140
1654789490000|2022-06-09 15:44:50|||||||||106
1654789500000|2022-06-09 15:45:00|3733.26|3731.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|147
1654789510000|2022-06-09 15:45:10|||||||||391
1654789520000|2022-06-09 15:45:20|||||||||1
1654789530000|2022-06-09 15:45:30|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|69
1654789540000|2022-06-09 15:45:40|3735.26|3733.76|3733.26|3731.76|3735.26|3733.76|3733.26|3731.76|829
1654789550000|2022-06-09 15:45:50|3733.76|3732.26|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|33
1654789560000|2022-06-09 15:46:00|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3733.76|3732.26|427
1654789570000|2022-06-09 15:46:10|3733.26|3731.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|102
1654789580000|2022-06-09 15:46:20|||||||||102
1654789590000|2022-06-09 15:46:30|3733.26|3731.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|97
1654789600000|2022-06-09 15:46:40|3732.26|3730.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|38
1654789610000|2022-06-09 15:46:50|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|208
1654789620000|2022-06-09 15:47:00|3732.26|3730.76|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|158
1654789630000|2022-06-09 15:47:10|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|118
1654789640000|2022-06-09 15:47:20|||||||||522
1654789650000|2022-06-09 15:47:30|||||||||96
1654789660000|2022-06-09 15:47:40|||||||||31
1654789670000|2022-06-09 15:47:50|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|67
1654789680000|2022-06-09 15:48:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|537
1654789690000|2022-06-09 15:48:10|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|456
1654789700000|2022-06-09 15:48:20|3728.26|3726.76|3728.26|3726.76|3728.76|3727.26|3728.26|3726.76|637
1654789710000|2022-06-09 15:48:30|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|274
1654789720000|2022-06-09 15:48:40|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|172
1654789730000|2022-06-09 15:48:50|||||||||202
1654789740000|2022-06-09 15:49:00|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|258
1654789750000|2022-06-09 15:49:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|83
1654789760000|2022-06-09 15:49:20|3726.26|3724.76|3726.26|3724.76|3726.76|3725.26|3726.26|3724.76|469
1654789780000|2022-06-09 15:49:40|||||||||615
1654789790000|2022-06-09 15:49:50|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|1759
1654789800000|2022-06-09 15:50:00|3725.26|3723.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|139
1654789810000|2022-06-09 15:50:10|3725.76|3724.26|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|267
1654789820000|2022-06-09 15:50:20|3724.26|3722.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|205
1654789830000|2022-06-09 15:50:30|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|257
1654789840000|2022-06-09 15:50:40|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|530
1654789850000|2022-06-09 15:50:50|3723.26|3721.76|3722.76|3721.26|3723.26|3721.76|3722.26|3720.76|577
1654789860000|2022-06-09 15:51:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|756
1654789870000|2022-06-09 15:51:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|46
1654789880000|2022-06-09 15:51:20|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|539
1654789890000|2022-06-09 15:51:30|||||||||175
1654789900000|2022-06-09 15:51:40|||||||||121
1654789920000|2022-06-09 15:52:00|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|2281
1654789930000|2022-06-09 15:52:10|||||||||6
1654789940000|2022-06-09 15:52:20|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.76|3724.26|75
1654789950000|2022-06-09 15:52:30|||||||||10
1654789960000|2022-06-09 15:52:40|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|143
1654789970000|2022-06-09 15:52:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|55
1654789980000|2022-06-09 15:53:00|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|101
1654789990000|2022-06-09 15:53:10|3725.26|3723.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|16
1654790000000|2022-06-09 15:53:20|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|871
1654790010000|2022-06-09 15:53:30|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|56
1654790020000|2022-06-09 15:53:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|7
1654790030000|2022-06-09 15:53:50|||||||||153
1654790040000|2022-06-09 15:54:00|||||||||355
1654790050000|2022-06-09 15:54:10|||||||||701
1654790060000|2022-06-09 15:54:20|||||||||1
1654790070000|2022-06-09 15:54:30|3726.76|3725.26|3727.26|3725.76|3727.26|3725.76|3726.76|3725.26|309
1654790080000|2022-06-09 15:54:40|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|98
1654790090000|2022-06-09 15:54:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|442
1654790100000|2022-06-09 15:55:00|||||||||106
1654790110000|2022-06-09 15:55:10|3729.26|3727.76|3727.26|3725.76|3729.26|3727.76|3727.26|3725.76|191
1654790120000|2022-06-09 15:55:20|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|56
1654790130000|2022-06-09 15:55:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|59
1654790140000|2022-06-09 15:55:40|||||||||101
1654790150000|2022-06-09 15:55:50|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.76|3727.26|14
1654790160000|2022-06-09 15:56:00|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|189
1654790170000|2022-06-09 15:56:10|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|114
1654790180000|2022-06-09 15:56:20|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|27
1654790190000|2022-06-09 15:56:30|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|21
1654790200000|2022-06-09 15:56:40|3729.76|3728.26|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|47
1654790210000|2022-06-09 15:56:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|4713
1654790220000|2022-06-09 15:57:00|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|464
1654790230000|2022-06-09 15:57:10|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|92
1654790240000|2022-06-09 15:57:20|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|196
1654790250000|2022-06-09 15:57:30|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|54
1654790260000|2022-06-09 15:57:40|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|42
1654790270000|2022-06-09 15:57:50|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|39
1654790280000|2022-06-09 15:58:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|5
1654790290000|2022-06-09 15:58:10|||||||||47
1654790300000|2022-06-09 15:58:20|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|40
1654790310000|2022-06-09 15:58:30|||||||||268
1654790320000|2022-06-09 15:58:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|38
1654790330000|2022-06-09 15:58:50|||||||||138
1654790340000|2022-06-09 15:59:00|||||||||32
1654790350000|2022-06-09 15:59:10|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|646
1654790360000|2022-06-09 15:59:20|||||||||2
1654790370000|2022-06-09 15:59:30|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.76|3728.26|125
1654790380000|2022-06-09 15:59:40|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.76|3728.26|282
1654790390000|2022-06-09 15:59:50|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|103
1654790400000|2022-06-09 16:00:00|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|71
1654790410000|2022-06-09 16:00:10|3729.76|3728.26|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|3349
1654790420000|2022-06-09 16:00:20|3730.26|3728.76|3729.76|3728.26|3730.26|3728.76|3729.26|3727.76|41
1654790430000|2022-06-09 16:00:30|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|65
1654790440000|2022-06-09 16:00:40|||||||||6
1654790450000|2022-06-09 16:00:50|3729.26|3727.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|55
1654790460000|2022-06-09 16:01:00|3729.26|3727.76|3729.26|3727.76|3729.76|3728.26|3729.26|3727.76|18
1654790470000|2022-06-09 16:01:10|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.76|3728.26|49
1654790480000|2022-06-09 16:01:20|3729.76|3728.26|3731.26|3729.76|3731.26|3729.76|3729.26|3727.76|187
1654790490000|2022-06-09 16:01:30|3730.76|3729.26|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|46
1654790500000|2022-06-09 16:01:40|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|136
1654790510000|2022-06-09 16:01:50|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|10
1654790520000|2022-06-09 16:02:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|64
1654790550000|2022-06-09 16:02:30|||||||||13
1654790560000|2022-06-09 16:02:40|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|52
1654790570000|2022-06-09 16:02:50|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|164
1654790580000|2022-06-09 16:03:00|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|163
1654790590000|2022-06-09 16:03:10|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|9
1654790610000|2022-06-09 16:03:30|||||||||50
1654790620000|2022-06-09 16:03:40|||||||||102
1654790640000|2022-06-09 16:04:00|||||||||121
1654790650000|2022-06-09 16:04:10|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|131
1654790660000|2022-06-09 16:04:20|3728.76|3727.26|3727.26|3725.76|3728.76|3727.26|3727.26|3725.76|434
1654790670000|2022-06-09 16:04:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.76|3726.26|53
1654790680000|2022-06-09 16:04:40|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|165
1654790690000|2022-06-09 16:04:50|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|26
1654790700000|2022-06-09 16:05:00|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|18
1654790710000|2022-06-09 16:05:10|||||||||2
1654790720000|2022-06-09 16:05:20|3727.76|3726.26|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|155
1654790730000|2022-06-09 16:05:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|108
1654790740000|2022-06-09 16:05:40|3725.26|3723.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|293
1654790750000|2022-06-09 16:05:50|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|174
1654790760000|2022-06-09 16:06:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|299
1654790780000|2022-06-09 16:06:20|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|264
1654790790000|2022-06-09 16:06:30|3723.26|3721.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|184
1654790800000|2022-06-09 16:06:40|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|21
1654790810000|2022-06-09 16:06:50|||||||||1
1654790820000|2022-06-09 16:07:00|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|435
1654790830000|2022-06-09 16:07:10|3723.26|3721.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|270
1654790840000|2022-06-09 16:07:20|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|222
1654790850000|2022-06-09 16:07:30|3723.76|3722.26|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|57
1654790860000|2022-06-09 16:07:40|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|68
1654790870000|2022-06-09 16:07:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|44
1654790880000|2022-06-09 16:08:00|3723.26|3721.76|3725.26|3723.76|3725.26|3723.76|3723.26|3721.76|365
1654790900000|2022-06-09 16:08:20|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|199
1654790910000|2022-06-09 16:08:30|||||||||1
1654790920000|2022-06-09 16:08:40|||||||||162
1654790930000|2022-06-09 16:08:50|||||||||163
1654790940000|2022-06-09 16:09:00|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|90
1654790950000|2022-06-09 16:09:10|||||||||1
1654790960000|2022-06-09 16:09:20|||||||||24
1654790990000|2022-06-09 16:09:50|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|62
1654791000000|2022-06-09 16:10:00|||||||||8
1654791010000|2022-06-09 16:10:10|||||||||2
1654791020000|2022-06-09 16:10:20|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|82
1654791030000|2022-06-09 16:10:30|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|38
1654791050000|2022-06-09 16:10:50|3723.76|3722.26|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|51
1654791060000|2022-06-09 16:11:00|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|275
1654791070000|2022-06-09 16:11:10|3723.26|3721.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|145
1654791080000|2022-06-09 16:11:20|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|145
1654791090000|2022-06-09 16:11:30|||||||||255
1654791100000|2022-06-09 16:11:40|3722.26|3720.76|3722.76|3721.26|3722.76|3721.26|3722.26|3720.76|50
1654791110000|2022-06-09 16:11:50|3722.26|3720.76|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|59
1654791130000|2022-06-09 16:12:10|||||||||15
1654791140000|2022-06-09 16:12:20|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.76|3721.26|206
1654791150000|2022-06-09 16:12:30|3722.26|3720.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|118
1654791160000|2022-06-09 16:12:40|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|45
1654791170000|2022-06-09 16:12:50|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|34
1654791200000|2022-06-09 16:13:20|3723.26|3721.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|206
1654791210000|2022-06-09 16:13:30|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|48
1654791220000|2022-06-09 16:13:40|||||||||19
1654791230000|2022-06-09 16:13:50|||||||||31
1654791240000|2022-06-09 16:14:00|||||||||114
1654791250000|2022-06-09 16:14:10|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|175
1654791260000|2022-06-09 16:14:20|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|161
1654791270000|2022-06-09 16:14:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|265
1654791280000|2022-06-09 16:14:40|||||||||5
1654791290000|2022-06-09 16:14:50|||||||||1
1654791300000|2022-06-09 16:15:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|17
1654791310000|2022-06-09 16:15:10|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|85
1654791320000|2022-06-09 16:15:20|||||||||2
1654791330000|2022-06-09 16:15:30|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|21
1654791340000|2022-06-09 16:15:40|||||||||31
1654791350000|2022-06-09 16:15:50|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|7
1654791360000|2022-06-09 16:16:00|3722.26|3720.76|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|51
1654791370000|2022-06-09 16:16:10|3722.26|3720.76|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|18
1654791390000|2022-06-09 16:16:30|||||||||50
1654791400000|2022-06-09 16:16:40|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|185
1654791410000|2022-06-09 16:16:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|59
1654791420000|2022-06-09 16:17:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|95
1654791430000|2022-06-09 16:17:10|||||||||51
1654791450000|2022-06-09 16:17:30|||||||||3
1654791460000|2022-06-09 16:17:40|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|142
1654791470000|2022-06-09 16:17:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|59
1654791480000|2022-06-09 16:18:00|||||||||5
1654791500000|2022-06-09 16:18:20|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|119
1654791520000|2022-06-09 16:18:40|||||||||3
1654791530000|2022-06-09 16:18:50|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|110
1654791540000|2022-06-09 16:19:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|37
1654791550000|2022-06-09 16:19:10|3723.26|3721.76|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|83
1654791560000|2022-06-09 16:19:20|||||||||84
1654791570000|2022-06-09 16:19:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|37
1654791580000|2022-06-09 16:19:40|||||||||176
1654791590000|2022-06-09 16:19:50|||||||||20
1654791600000|2022-06-09 16:20:00|3724.76|3723.26|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|74
1654791610000|2022-06-09 16:20:10|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|39
1654791620000|2022-06-09 16:20:20|||||||||190
1654791630000|2022-06-09 16:20:30|3726.26|3724.76|3725.76|3724.26|3726.26|3724.76|3725.26|3723.76|164
1654791640000|2022-06-09 16:20:40|3725.26|3723.76|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|101
1654791650000|2022-06-09 16:20:50|||||||||154
1654791660000|2022-06-09 16:21:00|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|153
1654791670000|2022-06-09 16:21:10|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|84
1654791680000|2022-06-09 16:21:20|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|53
1654791690000|2022-06-09 16:21:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|140
1654791700000|2022-06-09 16:21:40|||||||||7
1654791710000|2022-06-09 16:21:50|3723.76|3722.26|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|151
1654791720000|2022-06-09 16:22:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|33
1654791740000|2022-06-09 16:22:20|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|123
1654791750000|2022-06-09 16:22:30|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|255
1654791760000|2022-06-09 16:22:40|||||||||113
1654791770000|2022-06-09 16:22:50|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|104
1654791780000|2022-06-09 16:23:00|||||||||79
1654791790000|2022-06-09 16:23:10|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|60
1654791800000|2022-06-09 16:23:20|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|139
1654791810000|2022-06-09 16:23:30|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|31
1654791820000|2022-06-09 16:23:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|34
1654791830000|2022-06-09 16:23:50|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|209
1654791840000|2022-06-09 16:24:00|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|265
1654791850000|2022-06-09 16:24:10|3727.26|3725.76|3725.26|3723.76|3727.26|3725.76|3725.26|3723.76|92
1654791860000|2022-06-09 16:24:20|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|27
1654791890000|2022-06-09 16:24:50|||||||||18
1654791900000|2022-06-09 16:25:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|25
1654791920000|2022-06-09 16:25:20|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|125
1654791940000|2022-06-09 16:25:40|||||||||4
1654791950000|2022-06-09 16:25:50|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|183
1654791960000|2022-06-09 16:26:00|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|47
1654791970000|2022-06-09 16:26:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|204
1654791980000|2022-06-09 16:26:20|||||||||62
1654791990000|2022-06-09 16:26:30|3726.26|3724.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|44
1654792000000|2022-06-09 16:26:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.76|3725.26|304
1654792010000|2022-06-09 16:26:50|3726.76|3725.26|3727.26|3725.76|3727.26|3725.76|3726.76|3725.26|7
1654792020000|2022-06-09 16:27:00|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|145
1654792030000|2022-06-09 16:27:10|||||||||25
1654792040000|2022-06-09 16:27:20|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|137
1654792050000|2022-06-09 16:27:30|||||||||30
1654792060000|2022-06-09 16:27:40|||||||||102
1654792070000|2022-06-09 16:27:50|||||||||23
1654792080000|2022-06-09 16:28:00|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|583
1654792090000|2022-06-09 16:28:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|51
1654792100000|2022-06-09 16:28:20|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|699
1654792110000|2022-06-09 16:28:30|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|944
1654792120000|2022-06-09 16:28:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|73
1654792140000|2022-06-09 16:29:00|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|273
1654792150000|2022-06-09 16:29:10|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|10
1654792160000|2022-06-09 16:29:20|||||||||4
1654792170000|2022-06-09 16:29:30|3726.76|3725.26|3727.26|3725.76|3727.26|3725.76|3726.76|3725.26|34
1654792180000|2022-06-09 16:29:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|33
1654792190000|2022-06-09 16:29:50|||||||||7
1654792200000|2022-06-09 16:30:00|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|109
1654792210000|2022-06-09 16:30:10|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|264
1654792220000|2022-06-09 16:30:20|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|31
1654792230000|2022-06-09 16:30:30|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|4
1654792240000|2022-06-09 16:30:40|3727.76|3726.26|3727.76|3726.26|3727.76|3726.26|3727.26|3725.76|23
1654792250000|2022-06-09 16:30:50|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|26
1654792270000|2022-06-09 16:31:10|||||||||74
1654792280000|2022-06-09 16:31:20|3726.26|3724.76|3726.76|3725.26|3727.26|3725.76|3726.26|3724.76|88
1654792290000|2022-06-09 16:31:30|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|57
1654792300000|2022-06-09 16:31:40|||||||||50
1654792310000|2022-06-09 16:31:50|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|73
1654792320000|2022-06-09 16:32:00|3726.76|3725.26|3726.26|3724.76|3726.76|3725.26|3726.26|3724.76|6
1654792330000|2022-06-09 16:32:10|||||||||26
1654792340000|2022-06-09 16:32:20|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|257
1654792350000|2022-06-09 16:32:30|||||||||6
1654792360000|2022-06-09 16:32:40|||||||||3
1654792380000|2022-06-09 16:33:00|||||||||3
1654792390000|2022-06-09 16:33:10|3726.26|3724.76|3726.26|3724.76|3726.76|3725.26|3726.26|3724.76|46
1654792400000|2022-06-09 16:33:20|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|1
1654792410000|2022-06-09 16:33:30|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.76|3726.26|24
1654792420000|2022-06-09 16:33:40|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|13
1654792440000|2022-06-09 16:34:00|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|67
1654792450000|2022-06-09 16:34:10|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|53
1654792460000|2022-06-09 16:34:20|||||||||33
1654792470000|2022-06-09 16:34:30|||||||||6
1654792480000|2022-06-09 16:34:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|53
1654792490000|2022-06-09 16:34:50|||||||||2
1654792500000|2022-06-09 16:35:00|||||||||3
1654792510000|2022-06-09 16:35:10|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.76|3726.26|24
1654792520000|2022-06-09 16:35:20|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|78
1654792540000|2022-06-09 16:35:40|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|80
1654792550000|2022-06-09 16:35:50|||||||||3
1654792570000|2022-06-09 16:36:10|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|11
1654792590000|2022-06-09 16:36:30|||||||||57
1654792600000|2022-06-09 16:36:40|||||||||26
1654792620000|2022-06-09 16:37:00|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|18
1654792630000|2022-06-09 16:37:10|3728.76|3727.26|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|46
1654792640000|2022-06-09 16:37:20|||||||||5
1654792650000|2022-06-09 16:37:30|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|18
1654792660000|2022-06-09 16:37:40|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|22
1654792670000|2022-06-09 16:37:50|||||||||41
1654792680000|2022-06-09 16:38:00|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|13
1654792690000|2022-06-09 16:38:10|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|34
1654792700000|2022-06-09 16:38:20|3727.76|3726.26|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|23
1654792710000|2022-06-09 16:38:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|102
1654792720000|2022-06-09 16:38:40|||||||||311
1654792730000|2022-06-09 16:38:50|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|47
1654792740000|2022-06-09 16:39:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|74
1654792750000|2022-06-09 16:39:10|3727.76|3726.26|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|22
1654792760000|2022-06-09 16:39:20|3727.76|3726.26|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|44
1654792790000|2022-06-09 16:39:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|21
1654792800000|2022-06-09 16:40:00|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|20
1654792810000|2022-06-09 16:40:10|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|33
1654792830000|2022-06-09 16:40:30|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.76|3727.26|112
1654792840000|2022-06-09 16:40:40|3728.76|3727.26|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|14
1654792850000|2022-06-09 16:40:50|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|27
1654792860000|2022-06-09 16:41:00|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|5
1654792870000|2022-06-09 16:41:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3
1654792880000|2022-06-09 16:41:20|||||||||2
1654792890000|2022-06-09 16:41:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|20
1654792900000|2022-06-09 16:41:40|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|2
1654792910000|2022-06-09 16:41:50|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|8
1654792920000|2022-06-09 16:42:00|||||||||1
1654792930000|2022-06-09 16:42:10|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|37
1654792940000|2022-06-09 16:42:20|3729.26|3727.76|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|45
1654792950000|2022-06-09 16:42:30|3729.26|3727.76|3728.76|3727.26|3729.26|3727.76|3728.26|3726.76|114
1654792960000|2022-06-09 16:42:40|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|0
1654792970000|2022-06-09 16:42:50|||||||||53
1654792980000|2022-06-09 16:43:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|22
1654792990000|2022-06-09 16:43:10|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.76|3727.26|33
1654793010000|2022-06-09 16:43:30|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|35
1654793020000|2022-06-09 16:43:40|||||||||22
1654793040000|2022-06-09 16:44:00|3729.76|3728.26|3730.26|3728.76|3730.26|3728.76|3729.26|3727.76|112
1654793060000|2022-06-09 16:44:20|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|204
1654793070000|2022-06-09 16:44:30|3731.26|3729.76|3730.76|3729.26|3731.26|3729.76|3730.26|3728.76|47
1654793080000|2022-06-09 16:44:40|3731.26|3729.76|3730.26|3728.76|3731.26|3729.76|3730.26|3728.76|139
1654793100000|2022-06-09 16:45:00|3729.26|3727.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|47
1654793110000|2022-06-09 16:45:10|3730.26|3728.76|3729.26|3727.76|3730.26|3728.76|3729.26|3727.76|53
1654793120000|2022-06-09 16:45:20|||||||||7
1654793130000|2022-06-09 16:45:30|3728.26|3726.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|87
1654793140000|2022-06-09 16:45:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|1
1654793150000|2022-06-09 16:45:50|3728.76|3727.26|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|256
1654793160000|2022-06-09 16:46:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|155
1654793170000|2022-06-09 16:46:10|3727.26|3725.76|3727.76|3726.26|3728.26|3726.76|3727.26|3725.76|1520
1654793180000|2022-06-09 16:46:20|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|1
1654793190000|2022-06-09 16:46:30|||||||||251
1654793200000|2022-06-09 16:46:40|||||||||54
1654793210000|2022-06-09 16:46:50|3727.76|3726.26|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|26
1654793220000|2022-06-09 16:47:00|3727.26|3725.76|3727.76|3726.26|3728.26|3726.76|3727.26|3725.76|88
1654793230000|2022-06-09 16:47:10|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|7
1654793240000|2022-06-09 16:47:20|3726.26|3724.76|3726.76|3725.26|3726.76|3725.26|3726.26|3724.76|44
1654793250000|2022-06-09 16:47:30|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|14
1654793260000|2022-06-09 16:47:40|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|74
1654793280000|2022-06-09 16:48:00|3727.26|3725.76|3726.76|3725.26|3727.26|3725.76|3726.26|3724.76|102
1654793290000|2022-06-09 16:48:10|3726.26|3724.76|3726.26|3724.76|3726.76|3725.26|3726.26|3724.76|65
1654793310000|2022-06-09 16:48:30|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|11
1654793320000|2022-06-09 16:48:40|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|26
1654793330000|2022-06-09 16:48:50|3726.26|3724.76|3726.76|3725.26|3727.26|3725.76|3726.26|3724.76|12
1654793340000|2022-06-09 16:49:00|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|5
1654793350000|2022-06-09 16:49:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|290
1654793360000|2022-06-09 16:49:20|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|14
1654793380000|2022-06-09 16:49:40|||||||||6
1654793400000|2022-06-09 16:50:00|3726.76|3725.26|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|78
1654793410000|2022-06-09 16:50:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|6
1654793420000|2022-06-09 16:50:20|||||||||3
1654793430000|2022-06-09 16:50:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|33
1654793440000|2022-06-09 16:50:40|||||||||5
1654793450000|2022-06-09 16:50:50|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|16
1654793470000|2022-06-09 16:51:10|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|5
1654793490000|2022-06-09 16:51:30|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3728.26|3726.76|24
1654793500000|2022-06-09 16:51:40|||||||||50
1654793520000|2022-06-09 16:52:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|13
1654793530000|2022-06-09 16:52:10|3728.76|3727.26|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|37
1654793540000|2022-06-09 16:52:20|||||||||50
1654793550000|2022-06-09 16:52:30|3727.26|3725.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|55
1654793560000|2022-06-09 16:52:40|3727.76|3726.26|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|14
1654793570000|2022-06-09 16:52:50|3728.26|3726.76|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|28
1654793580000|2022-06-09 16:53:00|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|6
1654793590000|2022-06-09 16:53:10|||||||||11
1654793600000|2022-06-09 16:53:20|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|19
1654793610000|2022-06-09 16:53:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|12
1654793620000|2022-06-09 16:53:40|||||||||10
1654793640000|2022-06-09 16:54:00|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|37
1654793650000|2022-06-09 16:54:10|3727.76|3726.26|3727.26|3725.76|3728.26|3726.76|3727.26|3725.76|9
1654793680000|2022-06-09 16:54:40|||||||||3
1654793690000|2022-06-09 16:54:50|3726.26|3724.76|3726.26|3724.76|3726.76|3725.26|3726.26|3724.76|28
1654793700000|2022-06-09 16:55:00|3726.76|3725.26|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|694
1654793710000|2022-06-09 16:55:10|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|200
1654793720000|2022-06-09 16:55:20|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|108
1654793730000|2022-06-09 16:55:30|||||||||11
1654793740000|2022-06-09 16:55:40|||||||||100
1654793750000|2022-06-09 16:55:50|||||||||4
1654793760000|2022-06-09 16:56:00|||||||||2
1654793780000|2022-06-09 16:56:20|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.76|3724.26|50
1654793790000|2022-06-09 16:56:30|||||||||9
1654793800000|2022-06-09 16:56:40|3726.76|3725.26|3726.76|3725.26|3726.76|3725.26|3726.76|3725.26|18
1654793810000|2022-06-09 16:56:50|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|21
1654793820000|2022-06-09 16:57:00|||||||||14
1654793840000|2022-06-09 16:57:20|||||||||11
1654793850000|2022-06-09 16:57:30|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|25
1654793880000|2022-06-09 16:58:00|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|8
1654793890000|2022-06-09 16:58:10|||||||||25
1654793900000|2022-06-09 16:58:20|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|193
1654793910000|2022-06-09 16:58:30|3730.76|3729.26|3730.26|3728.76|3730.76|3729.26|3730.26|3728.76|16
1654793920000|2022-06-09 16:58:40|3730.76|3729.26|3730.26|3728.76|3730.76|3729.26|3730.26|3728.76|39
1654793930000|2022-06-09 16:58:50|||||||||16
1654793940000|2022-06-09 16:59:00|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|33
1654793950000|2022-06-09 16:59:10|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|150
1654793960000|2022-06-09 16:59:20|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|5
1654793970000|2022-06-09 16:59:30|3732.76|3731.26|3733.26|3731.76|3733.26|3731.76|3732.76|3731.26|11
1654793980000|2022-06-09 16:59:40|3732.76|3731.26|3732.26|3730.76|3732.76|3731.26|3732.26|3730.76|40
1654793990000|2022-06-09 16:59:50|||||||||1
1654794000000|2022-06-09 17:00:00|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|20
1654794020000|2022-06-09 17:00:20|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|30
1654794030000|2022-06-09 17:00:30|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|39
1654794050000|2022-06-09 17:00:50|3732.26|3730.76|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|60
1654794060000|2022-06-09 17:01:00|||||||||1
1654794070000|2022-06-09 17:01:10|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3731.76|3730.26|11
1654794100000|2022-06-09 17:01:40|||||||||17
1654794120000|2022-06-09 17:02:00|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|55
1654794130000|2022-06-09 17:02:10|||||||||7
1654794160000|2022-06-09 17:02:40|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|311
1654794180000|2022-06-09 17:03:00|||||||||28
1654794190000|2022-06-09 17:03:10|3731.76|3730.26|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|99
1654794200000|2022-06-09 17:03:20|3731.76|3730.26|3732.26|3730.76|3732.26|3730.76|3731.76|3730.26|18
1654794220000|2022-06-09 17:03:40|||||||||1
1654794230000|2022-06-09 17:03:50|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|10
1654794240000|2022-06-09 17:04:00|3732.26|3730.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|52
1654794260000|2022-06-09 17:04:20|||||||||3
1654794280000|2022-06-09 17:04:40|3731.26|3729.76|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|30
1654794300000|2022-06-09 17:05:00|3731.76|3730.26|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|34
1654794310000|2022-06-09 17:05:10|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|25
1654794320000|2022-06-09 17:05:20|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|9
1654794330000|2022-06-09 17:05:30|3732.76|3731.26|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|5
1654794370000|2022-06-09 17:06:10|3732.76|3731.26|3732.76|3731.26|3733.26|3731.76|3732.76|3731.26|9
1654794380000|2022-06-09 17:06:20|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|17
1654794390000|2022-06-09 17:06:30|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|4
1654794410000|2022-06-09 17:06:50|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|3734.26|3732.76|48
1654794420000|2022-06-09 17:07:00|3733.26|3731.76|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|75
1654794430000|2022-06-09 17:07:10|3733.76|3732.26|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|3
1654794440000|2022-06-09 17:07:20|||||||||11
1654794450000|2022-06-09 17:07:30|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|4
1654794460000|2022-06-09 17:07:40|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|16
1654794470000|2022-06-09 17:07:50|3732.76|3731.26|3732.26|3730.76|3732.76|3731.26|3732.26|3730.76|3
1654794480000|2022-06-09 17:08:00|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|20
1654794490000|2022-06-09 17:08:10|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|20
1654794500000|2022-06-09 17:08:20|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|37
1654794510000|2022-06-09 17:08:30|||||||||2
1654794540000|2022-06-09 17:09:00|3731.76|3730.26|3731.76|3730.26|3732.26|3730.76|3731.26|3729.76|19
1654794550000|2022-06-09 17:09:10|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|9
1654794570000|2022-06-09 17:09:30|||||||||19
1654794590000|2022-06-09 17:09:50|3731.26|3729.76|3731.76|3730.26|3731.76|3730.26|3731.26|3729.76|8
1654794600000|2022-06-09 17:10:00|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|4
1654794620000|2022-06-09 17:10:20|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|5
1654794630000|2022-06-09 17:10:30|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|59
1654794640000|2022-06-09 17:10:40|||||||||6
1654794650000|2022-06-09 17:10:50|3733.26|3731.76|3732.76|3731.26|3733.26|3731.76|3732.26|3730.76|24
1654794660000|2022-06-09 17:11:00|3732.26|3730.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|2
1654794670000|2022-06-09 17:11:10|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|1025
1654794680000|2022-06-09 17:11:20|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|1003
1654794690000|2022-06-09 17:11:30|3732.76|3731.26|3732.76|3731.26|3733.26|3731.76|3732.26|3730.76|15
1654794700000|2022-06-09 17:11:40|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|30
1654794710000|2022-06-09 17:11:50|3734.26|3732.76|3733.26|3731.76|3734.26|3732.76|3733.26|3731.76|22
1654794720000|2022-06-09 17:12:00|3733.76|3732.26|3734.26|3732.76|3734.26|3732.76|3733.26|3731.76|43
1654794730000|2022-06-09 17:12:10|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|18
1654794750000|2022-06-09 17:12:30|3732.26|3730.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|22
1654794760000|2022-06-09 17:12:40|||||||||3
1654794780000|2022-06-09 17:13:00|||||||||6
1654794810000|2022-06-09 17:13:30|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|18
1654794820000|2022-06-09 17:13:40|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|16
1654794830000|2022-06-09 17:13:50|3732.76|3731.26|3732.26|3730.76|3732.76|3731.26|3732.26|3730.76|0
1654794860000|2022-06-09 17:14:20|3732.76|3731.26|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|15
1654794890000|2022-06-09 17:14:50|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|24
1654794900000|2022-06-09 17:15:00|3733.26|3731.76|3732.26|3730.76|3733.26|3731.76|3732.26|3730.76|36
1654794910000|2022-06-09 17:15:10|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3
1654794920000|2022-06-09 17:15:20|3732.76|3731.26|3732.26|3730.76|3732.76|3731.26|3732.26|3730.76|46
1654794940000|2022-06-09 17:15:40|||||||||3
1654794950000|2022-06-09 17:15:50|||||||||1
1654794980000|2022-06-09 17:16:20|||||||||148
1654795000000|2022-06-09 17:16:40|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|123
1654795010000|2022-06-09 17:16:50|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|67
1654795020000|2022-06-09 17:17:00|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|43
1654795030000|2022-06-09 17:17:10|||||||||128
1654795050000|2022-06-09 17:17:30|||||||||1
1654795070000|2022-06-09 17:17:50|||||||||131
1654795080000|2022-06-09 17:18:00|3731.26|3729.76|3732.26|3730.76|3732.26|3730.76|3731.26|3729.76|138
1654795100000|2022-06-09 17:18:20|||||||||109
1654795110000|2022-06-09 17:18:30|||||||||100
1654795120000|2022-06-09 17:18:40|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|39
1654795130000|2022-06-09 17:18:50|||||||||5
1654795140000|2022-06-09 17:19:00|||||||||7
1654795150000|2022-06-09 17:19:10|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|106
1654795170000|2022-06-09 17:19:30|||||||||9
1654795180000|2022-06-09 17:19:40|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|73
1654795190000|2022-06-09 17:19:50|||||||||6
1654795200000|2022-06-09 17:20:00|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|72
1654795220000|2022-06-09 17:20:20|3733.26|3731.76|3733.26|3731.76|3733.26|3731.76|3732.26|3730.76|38
1654795240000|2022-06-09 17:20:40|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|46
1654795250000|2022-06-09 17:20:50|||||||||212
1654795260000|2022-06-09 17:21:00|||||||||3
1654795270000|2022-06-09 17:21:10|||||||||4
1654795280000|2022-06-09 17:21:20|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|3731.26|3729.76|28
1654795290000|2022-06-09 17:21:30|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|3732.26|3730.76|10
1654795300000|2022-06-09 17:21:40|3731.76|3730.26|3731.26|3729.76|3732.26|3730.76|3731.26|3729.76|23
1654795310000|2022-06-09 17:21:50|||||||||30
1654795320000|2022-06-09 17:22:00|||||||||17
1654795340000|2022-06-09 17:22:20|||||||||1
1654795350000|2022-06-09 17:22:30|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|3730.26|3728.76|296
1654795360000|2022-06-09 17:22:40|3730.76|3729.26|3730.26|3728.76|3730.76|3729.26|3730.26|3728.76|32
1654795380000|2022-06-09 17:23:00|||||||||1
1654795400000|2022-06-09 17:23:20|||||||||2
1654795410000|2022-06-09 17:23:30|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|3729.26|3727.76|57
1654795420000|2022-06-09 17:23:40|||||||||1
1654795430000|2022-06-09 17:23:50|||||||||59
1654795450000|2022-06-09 17:24:10|||||||||82
1654795460000|2022-06-09 17:24:20|||||||||67
1654795500000|2022-06-09 17:25:00|||||||||75
1654795520000|2022-06-09 17:25:20|||||||||15
1654795530000|2022-06-09 17:25:30|||||||||2
1654795550000|2022-06-09 17:25:50|||||||||5
1654795580000|2022-06-09 17:26:20|3728.76|3727.26|3728.26|3726.76|3729.26|3727.76|3728.26|3726.76|63
1654795620000|2022-06-09 17:27:00|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|63
1654795630000|2022-06-09 17:27:10|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|101
1654795640000|2022-06-09 17:27:20|||||||||26
1654795650000|2022-06-09 17:27:30|||||||||24
1654795660000|2022-06-09 17:27:40|||||||||44
1654795670000|2022-06-09 17:27:50|||||||||5
1654795680000|2022-06-09 17:28:00|||||||||3
1654795750000|2022-06-09 17:29:10|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|222
1654795760000|2022-06-09 17:29:20|||||||||20
1654795770000|2022-06-09 17:29:30|||||||||219
1654795790000|2022-06-09 17:29:50|||||||||10
1654795800000|2022-06-09 17:30:00|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|106
1654795820000|2022-06-09 17:30:20|||||||||7
1654795830000|2022-06-09 17:30:30|||||||||102
1654795850000|2022-06-09 17:30:50|||||||||3
1654795860000|2022-06-09 17:31:00|||||||||155
1654795870000|2022-06-09 17:31:10|||||||||143
1654795880000|2022-06-09 17:31:20|||||||||19
1654795890000|2022-06-09 17:31:30|||||||||15
1654795900000|2022-06-09 17:31:40|||||||||1
1654795910000|2022-06-09 17:31:50|||||||||1
1654795920000|2022-06-09 17:32:00|||||||||4
1654795930000|2022-06-09 17:32:10|||||||||1
1654795970000|2022-06-09 17:32:50|||||||||1
1654795980000|2022-06-09 17:33:00|||||||||3
1654795990000|2022-06-09 17:33:10|||||||||102
1654796000000|2022-06-09 17:33:20|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|166
1654796040000|2022-06-09 17:34:00|||||||||30
1654796050000|2022-06-09 17:34:10|||||||||4
1654796060000|2022-06-09 17:34:20|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|30
1654796070000|2022-06-09 17:34:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.76|3723.26|36
1654796090000|2022-06-09 17:34:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|11
1654796100000|2022-06-09 17:35:00|||||||||11
1654796110000|2022-06-09 17:35:10|||||||||2
1654796120000|2022-06-09 17:35:20|||||||||347
1654796130000|2022-06-09 17:35:30|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|142
1654796140000|2022-06-09 17:35:40|||||||||71
1654796160000|2022-06-09 17:36:00|3722.26|3720.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|73
1654796170000|2022-06-09 17:36:10|||||||||13
1654796180000|2022-06-09 17:36:20|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|35
1654796220000|2022-06-09 17:37:00|3722.26|3720.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|19
1654796250000|2022-06-09 17:37:30|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|10
1654796270000|2022-06-09 17:37:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|113
1654796310000|2022-06-09 17:38:30|3723.26|3721.76|3723.76|3722.26|3724.26|3722.76|3723.26|3721.76|52
1654796320000|2022-06-09 17:38:40|3723.26|3721.76|3723.76|3722.26|3724.26|3722.76|3723.26|3721.76|502
1654796330000|2022-06-09 17:38:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|1
1654796350000|2022-06-09 17:39:10|||||||||1
1654796360000|2022-06-09 17:39:20|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|68
1654796370000|2022-06-09 17:39:30|3724.76|3723.26|3724.26|3722.76|3724.76|3723.26|3724.26|3722.76|8
1654796400000|2022-06-09 17:40:00|3723.26|3721.76|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|34
1654796410000|2022-06-09 17:40:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|16
1654796430000|2022-06-09 17:40:30|3723.76|3722.26|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|25
1654796440000|2022-06-09 17:40:40|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|2
1654796460000|2022-06-09 17:41:00|||||||||2
1654796470000|2022-06-09 17:41:10|3722.76|3721.26|3722.26|3720.76|3722.76|3721.26|3722.26|3720.76|6
1654796480000|2022-06-09 17:41:20|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|6
1654796510000|2022-06-09 17:41:50|||||||||1
1654796520000|2022-06-09 17:42:00|||||||||1
1654796540000|2022-06-09 17:42:20|||||||||3
1654796570000|2022-06-09 17:42:50|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|17
1654796580000|2022-06-09 17:43:00|||||||||48
1654796600000|2022-06-09 17:43:20|3721.26|3719.76|3721.26|3719.76|3721.26|3719.76|3721.26|3719.76|259
1654796610000|2022-06-09 17:43:30|3722.26|3720.76|3721.26|3719.76|3722.26|3720.76|3721.26|3719.76|36
1654796620000|2022-06-09 17:43:40|3721.76|3720.26|3722.26|3720.76|3722.26|3720.76|3721.26|3719.76|115
1654796630000|2022-06-09 17:43:50|||||||||18
1654796640000|2022-06-09 17:44:00|3721.26|3719.76|3722.26|3720.76|3722.26|3720.76|3721.26|3719.76|10
1654796650000|2022-06-09 17:44:10|3721.76|3720.26|3721.26|3719.76|3722.26|3720.76|3721.26|3719.76|17
1654796660000|2022-06-09 17:44:20|3721.76|3720.26|3721.76|3720.26|3722.26|3720.76|3721.76|3720.26|31
1654796670000|2022-06-09 17:44:30|3721.26|3719.76|3721.76|3720.26|3722.26|3720.76|3721.26|3719.76|8
1654796680000|2022-06-09 17:44:40|3722.26|3720.76|3721.26|3719.76|3722.26|3720.76|3721.26|3719.76|1
1654796690000|2022-06-09 17:44:50|||||||||1
1654796700000|2022-06-09 17:45:00|3722.26|3720.76|3721.26|3719.76|3722.26|3720.76|3721.26|3719.76|19
1654796710000|2022-06-09 17:45:10|||||||||1
1654796720000|2022-06-09 17:45:20|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|16
1654796740000|2022-06-09 17:45:40|3723.26|3721.76|3722.76|3721.26|3723.26|3721.76|3722.76|3721.26|114
1654796750000|2022-06-09 17:45:50|3722.26|3720.76|3722.76|3721.26|3723.26|3721.76|3722.26|3720.76|21
1654796760000|2022-06-09 17:46:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|0
1654796770000|2022-06-09 17:46:10|||||||||10
1654796780000|2022-06-09 17:46:20|3723.76|3722.26|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|416
1654796790000|2022-06-09 17:46:30|||||||||24
1654796800000|2022-06-09 17:46:40|||||||||24
1654796820000|2022-06-09 17:47:00|||||||||165
1654796850000|2022-06-09 17:47:30|||||||||3
1654796860000|2022-06-09 17:47:40|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|68
1654796870000|2022-06-09 17:47:50|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|9
1654796880000|2022-06-09 17:48:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|10
1654796900000|2022-06-09 17:48:20|3723.26|3721.76|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|9
1654796910000|2022-06-09 17:48:30|3723.76|3722.26|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|378
1654796930000|2022-06-09 17:48:50|3723.76|3722.26|3724.26|3722.76|3724.26|3722.76|3723.76|3722.26|45
1654796940000|2022-06-09 17:49:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|5
1654796950000|2022-06-09 17:49:10|||||||||1
1654796970000|2022-06-09 17:49:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|127
1654796980000|2022-06-09 17:49:40|3723.26|3721.76|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|1
1654796990000|2022-06-09 17:49:50|3723.76|3722.26|3724.26|3722.76|3724.26|3722.76|3723.76|3722.26|1
1654797000000|2022-06-09 17:50:00|||||||||1
1654797040000|2022-06-09 17:50:40|||||||||7
1654797050000|2022-06-09 17:50:50|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|8
1654797060000|2022-06-09 17:51:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|15
1654797070000|2022-06-09 17:51:10|||||||||2
1654797090000|2022-06-09 17:51:30|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|58
1654797100000|2022-06-09 17:51:40|3724.76|3723.26|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|6
1654797110000|2022-06-09 17:51:50|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|16
1654797120000|2022-06-09 17:52:00|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|12
1654797130000|2022-06-09 17:52:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|2
1654797180000|2022-06-09 17:53:00|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|28
1654797190000|2022-06-09 17:53:10|||||||||1
1654797230000|2022-06-09 17:53:50|||||||||1
1654797260000|2022-06-09 17:54:20|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|43
1654797270000|2022-06-09 17:54:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|32
1654797280000|2022-06-09 17:54:40|3723.76|3722.26|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|11
1654797290000|2022-06-09 17:54:50|3723.26|3721.76|3723.76|3722.26|3723.76|3722.26|3723.26|3721.76|6
1654797300000|2022-06-09 17:55:00|3723.26|3721.76|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|0
1654797310000|2022-06-09 17:55:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|75
1654797320000|2022-06-09 17:55:20|||||||||15
1654797330000|2022-06-09 17:55:30|||||||||3
1654797340000|2022-06-09 17:55:40|||||||||1
1654797350000|2022-06-09 17:55:50|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|53
1654797360000|2022-06-09 17:56:00|||||||||11
1654797370000|2022-06-09 17:56:10|3723.76|3722.26|3723.76|3722.26|3723.76|3722.26|3723.76|3722.26|17
1654797380000|2022-06-09 17:56:20|3723.26|3721.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|5
1654797410000|2022-06-09 17:56:50|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|73
1654797420000|2022-06-09 17:57:00|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3724.26|3722.76|118
1654797430000|2022-06-09 17:57:10|||||||||2
1654797440000|2022-06-09 17:57:20|||||||||2
1654797450000|2022-06-09 17:57:30|||||||||4
1654797460000|2022-06-09 17:57:40|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|5
1654797470000|2022-06-09 17:57:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|12
1654797480000|2022-06-09 17:58:00|3725.26|3723.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|9
1654797500000|2022-06-09 17:58:20|||||||||1
1654797550000|2022-06-09 17:59:10|||||||||48
1654797560000|2022-06-09 17:59:20|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|3727.26|3725.76|5
1654797580000|2022-06-09 17:59:40|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|3728.26|3726.76|31
1654797590000|2022-06-09 17:59:50|3727.26|3725.76|3728.26|3726.76|3728.26|3726.76|3727.26|3725.76|15
1654797600000|2022-06-09 18:00:00|3727.26|3725.76|3727.26|3725.76|3727.76|3726.26|3727.26|3725.76|1
1654797620000|2022-06-09 18:00:20|3726.26|3724.76|3727.26|3725.76|3727.26|3725.76|3726.26|3724.76|36
1654797630000|2022-06-09 18:00:30|3726.76|3725.26|3726.26|3724.76|3726.76|3725.26|3726.26|3724.76|7
1654797640000|2022-06-09 18:00:40|3725.26|3723.76|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|19
1654797650000|2022-06-09 18:00:50|||||||||4
1654797660000|2022-06-09 18:01:00|||||||||1
1654797690000|2022-06-09 18:01:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|29
1654797700000|2022-06-09 18:01:40|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|9
1654797710000|2022-06-09 18:01:50|3725.76|3724.26|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|2
1654797720000|2022-06-09 18:02:00|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|89
1654797730000|2022-06-09 18:02:10|3727.26|3725.76|3726.26|3724.76|3727.26|3725.76|3726.26|3724.76|63
1654797740000|2022-06-09 18:02:20|||||||||12
1654797750000|2022-06-09 18:02:30|||||||||18
1654797760000|2022-06-09 18:02:40|||||||||3
1654797770000|2022-06-09 18:02:50|||||||||1
1654797780000|2022-06-09 18:03:00|||||||||4
1654797790000|2022-06-09 18:03:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|29
1654797800000|2022-06-09 18:03:20|||||||||1
1654797820000|2022-06-09 18:03:40|3724.76|3723.26|3724.26|3722.76|3724.76|3723.26|3724.26|3722.76|12
1654797830000|2022-06-09 18:03:50|||||||||15
1654797840000|2022-06-09 18:04:00|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|44
1654797850000|2022-06-09 18:04:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|18
1654797860000|2022-06-09 18:04:20|||||||||4
1654797870000|2022-06-09 18:04:30|3723.76|3722.26|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|19
1654797880000|2022-06-09 18:04:40|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|31
1654797890000|2022-06-09 18:04:50|||||||||20
1654797900000|2022-06-09 18:05:00|||||||||2
1654797910000|2022-06-09 18:05:10|||||||||2
1654797920000|2022-06-09 18:05:20|||||||||610
1654797930000|2022-06-09 18:05:30|||||||||1
1654797950000|2022-06-09 18:05:50|||||||||245
1654797980000|2022-06-09 18:06:20|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|72
1654798000000|2022-06-09 18:06:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.76|3724.26|2
1654798010000|2022-06-09 18:06:50|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|8
1654798020000|2022-06-09 18:07:00|||||||||3
1654798030000|2022-06-09 18:07:10|3725.76|3724.26|3725.76|3724.26|3726.26|3724.76|3725.76|3724.26|16
1654798040000|2022-06-09 18:07:20|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|8
1654798050000|2022-06-09 18:07:30|3725.76|3724.26|3725.76|3724.26|3726.26|3724.76|3725.26|3723.76|2
1654798060000|2022-06-09 18:07:40|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|0
1654798070000|2022-06-09 18:07:50|3725.26|3723.76|3725.76|3724.26|3726.26|3724.76|3725.26|3723.76|2
1654798080000|2022-06-09 18:08:00|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|2
1654798090000|2022-06-09 18:08:10|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3
1654798100000|2022-06-09 18:08:20|3725.26|3723.76|3725.76|3724.26|3725.76|3724.26|3725.26|3723.76|1
1654798110000|2022-06-09 18:08:30|3725.26|3723.76|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|0
1654798130000|2022-06-09 18:08:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|434
1654798150000|2022-06-09 18:09:10|3725.76|3724.26|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|387
1654798160000|2022-06-09 18:09:20|3725.76|3724.26|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|161
1654798170000|2022-06-09 18:09:30|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|89
1654798180000|2022-06-09 18:09:40|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|9
1654798200000|2022-06-09 18:10:00|||||||||3
1654798210000|2022-06-09 18:10:10|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|29
1654798220000|2022-06-09 18:10:20|||||||||68
1654798280000|2022-06-09 18:11:20|3725.26|3723.76|3724.76|3723.26|3725.26|3723.76|3724.26|3722.76|31
1654798290000|2022-06-09 18:11:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|0
1654798320000|2022-06-09 18:12:00|||||||||239
1654798330000|2022-06-09 18:12:10|3723.26|3721.76|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|95
1654798340000|2022-06-09 18:12:20|3723.76|3722.26|3723.26|3721.76|3723.76|3722.26|3723.26|3721.76|0
1654798380000|2022-06-09 18:13:00|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|188
1654798390000|2022-06-09 18:13:10|3724.76|3723.26|3724.26|3722.76|3724.76|3723.26|3724.26|3722.76|5
1654798400000|2022-06-09 18:13:20|3724.76|3723.26|3724.76|3723.26|3724.76|3723.26|3724.26|3722.76|2
1654798410000|2022-06-09 18:13:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.76|3723.26|0
1654798430000|2022-06-09 18:13:50|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.76|3724.26|7
1654798440000|2022-06-09 18:14:00|3725.26|3723.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|5
1654798490000|2022-06-09 18:14:50|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|39
1654798500000|2022-06-09 18:15:00|3724.26|3722.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|105
1654798530000|2022-06-09 18:15:30|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|167
1654798540000|2022-06-09 18:15:40|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|1
1654798550000|2022-06-09 18:15:50|3725.26|3723.76|3725.26|3723.76|3725.76|3724.26|3725.26|3723.76|7
1654798560000|2022-06-09 18:16:00|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|30
1654798570000|2022-06-09 18:16:10|3725.76|3724.26|3725.76|3724.26|3726.26|3724.76|3725.26|3723.76|23
1654798580000|2022-06-09 18:16:20|3726.26|3724.76|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|13
1654798590000|2022-06-09 18:16:30|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|14
1654798600000|2022-06-09 18:16:40|3725.76|3724.26|3725.26|3723.76|3726.26|3724.76|3725.26|3723.76|9
1654798620000|2022-06-09 18:17:00|3724.76|3723.26|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|201
1654798630000|2022-06-09 18:17:10|3724.26|3722.76|3724.76|3723.26|3725.26|3723.76|3724.26|3722.76|39
1654798640000|2022-06-09 18:17:20|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|153
1654798680000|2022-06-09 18:18:00|3724.76|3723.26|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|43
1654798690000|2022-06-09 18:18:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|2
1654798700000|2022-06-09 18:18:20|3724.26|3722.76|3724.76|3723.26|3724.76|3723.26|3724.26|3722.76|40
1654798710000|2022-06-09 18:18:30|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|10
1654798720000|2022-06-09 18:18:40|3724.76|3723.26|3725.26|3723.76|3725.26|3723.76|3724.76|3723.26|2
1654798730000|2022-06-09 18:18:50|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|23
1654798750000|2022-06-09 18:19:10|3723.26|3721.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|11
1654798760000|2022-06-09 18:19:20|3724.26|3722.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|88
1654798770000|2022-06-09 18:19:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|15
1654798790000|2022-06-09 18:19:50|3723.76|3722.26|3725.26|3723.76|3725.26|3723.76|3723.76|3722.26|1101
1654798800000|2022-06-09 18:20:00|||||||||50
1654798820000|2022-06-09 18:20:20|3724.76|3723.26|3725.26|3723.76|3725.26|3723.76|3724.76|3723.26|236
1654798830000|2022-06-09 18:20:30|3724.76|3723.26|3725.26|3723.76|3725.26|3723.76|3724.76|3723.26|93
1654798840000|2022-06-09 18:20:40|||||||||5
1654798850000|2022-06-09 18:20:50|3726.26|3724.76|3726.26|3724.76|3726.26|3724.76|3725.26|3723.76|67
1654798860000|2022-06-09 18:21:00|3725.76|3724.26|3726.26|3724.76|3726.26|3724.76|3725.76|3724.26|2
1654798870000|2022-06-09 18:21:10|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|3725.26|3723.76|26
1654798900000|2022-06-09 18:21:40|3724.76|3723.26|3725.26|3723.76|3725.26|3723.76|3724.26|3722.76|14
1654798910000|2022-06-09 18:21:50|||||||||23
1654798920000|2022-06-09 18:22:00|3724.26|3722.76|3724.76|3723.26|3724.76|3723.26|3724.26|3722.76|48
1654798930000|2022-06-09 18:22:10|3725.26|3723.76|3724.26|3722.76|3725.26|3723.76|3724.26|3722.76|0
1654798960000|2022-06-09 18:22:40|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|3723.26|3721.76|13
1654798970000|2022-06-09 18:22:50|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|3722.26|3720.76|73
1654798990000|2022-06-09 18:23:10|||||||||1
1654799000000|2022-06-09 18:23:20|3723.26|3721.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|120
1654799010000|2022-06-09 18:23:30|3723.26|3721.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|3
1654799050000|2022-06-09 18:24:10|||||||||8
1654799060000|2022-06-09 18:24:20|3721.26|3719.76|3721.26|3719.76|3721.76|3720.26|3721.26|3719.76|104
1654799080000|2022-06-09 18:24:40|3722.26|3720.76|3721.26|3719.76|3722.26|3720.76|3721.26|3719.76|72
1654799090000|2022-06-09 18:24:50|||||||||1
1654799100000|2022-06-09 18:25:00|3720.76|3719.26|3720.26|3718.76|3720.76|3719.26|3720.26|3718.76|38
1654799120000|2022-06-09 18:25:20|||||||||3
1654799130000|2022-06-09 18:25:30|3721.26|3719.76|3721.26|3719.76|3721.26|3719.76|3721.26|3719.76|24
1654799140000|2022-06-09 18:25:40|||||||||8
1654799160000|2022-06-09 18:26:00|3722.26|3720.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|145
1654799180000|2022-06-09 18:26:20|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|11
1654799190000|2022-06-09 18:26:30|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.76|3721.26|1
1654799200000|2022-06-09 18:26:40|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.76|3721.26|2
1654799210000|2022-06-09 18:26:50|3722.76|3721.26|3722.26|3720.76|3722.76|3721.26|3722.26|3720.76|0
1654799220000|2022-06-09 18:27:00|||||||||3
1654799230000|2022-06-09 18:27:10|3722.76|3721.26|3722.26|3720.76|3722.76|3721.26|3722.26|3720.76|11
1654799240000|2022-06-09 18:27:20|3722.76|3721.26|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|2
1654799250000|2022-06-09 18:27:30|3722.76|3721.26|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|3
1654799280000|2022-06-09 18:28:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.26|3721.76|25
1654799290000|2022-06-09 18:28:10|3723.76|3722.26|3723.76|3722.26|3723.76|3722.26|3723.76|3722.26|1
1654799300000|2022-06-09 18:28:20|3724.26|3722.76|3723.76|3722.26|3724.26|3722.76|3723.26|3721.76|45
1654799310000|2022-06-09 18:28:30|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3723.76|3722.26|0
1654799320000|2022-06-09 18:28:40|3723.76|3722.26|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|0
1654799330000|2022-06-09 18:28:50|3723.76|3722.26|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|22
1654799340000|2022-06-09 18:29:00|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|3724.26|3722.76|12
1654799360000|2022-06-09 18:29:20|3723.26|3721.76|3723.26|3721.76|3724.26|3722.76|3723.26|3721.76|4
1654799400000|2022-06-09 18:30:00|3722.26|3720.76|3723.26|3721.76|3723.26|3721.76|3722.26|3720.76|35
1654799410000|2022-06-09 18:30:10|3722.76|3721.26|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|23
1654799420000|2022-06-09 18:30:20|3723.26|3721.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|5
1654799450000|2022-06-09 18:30:50|||||||||1
1654799460000|2022-06-09 18:31:00|3723.26|3721.76|3722.26|3720.76|3723.26|3721.76|3722.26|3720.76|11
1654799490000|2022-06-09 18:31:30|3721.26|3719.76|3721.76|3720.26|3721.76|3720.26|3721.26|3719.76|6
1654799500000|2022-06-09 18:31:40|3722.26|3720.76|3721.26|3719.76|3722.26|3720.76|3721.26|3719.76|4
1654799510000|2022-06-09 18:31:50|3721.76|3720.26|3721.26|3719.76|3721.76|3720.26|3721.26|3719.76|1
1654799530000|2022-06-09 18:32:10|3720.76|3719.26|3721.26|3719.76|3721.26|3719.76|3720.26|3718.76|124
1654799540000|2022-06-09 18:32:20|3720.76|3719.26|3721.26|3719.76|3721.26|3719.76|3720.26|3718.76|19
1654799550000|2022-06-09 18:32:30|3720.26|3718.76|3721.26|3719.76|3721.26|3719.76|3720.26|3718.76|10
1654799560000|2022-06-09 18:32:40|3720.76|3719.26|3720.76|3719.26|3720.76|3719.26|3720.76|3719.26|3
1654799570000|2022-06-09 18:32:50|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|28
1654799580000|2022-06-09 18:33:00|3720.76|3719.26|3720.26|3718.76|3721.26|3719.76|3720.26|3718.76|10
1654799590000|2022-06-09 18:33:10|3721.26|3719.76|3720.26|3718.76|3721.26|3719.76|3720.26|3718.76|49
1654799600000|2022-06-09 18:33:20|3720.76|3719.26|3720.26|3718.76|3721.26|3719.76|3720.26|3718.76|27
1654799610000|2022-06-09 18:33:30|3720.76|3719.26|3720.26|3718.76|3720.76|3719.26|3720.26|3718.76|0
1654799640000|2022-06-09 18:34:00|||||||||117
1654799650000|2022-06-09 18:34:10|3719.26|3717.76|3719.76|3718.26|3719.76|3718.26|3719.26|3717.76|77
1654799660000|2022-06-09 18:34:20|3720.26|3718.76|3719.26|3717.76|3720.26|3718.76|3719.26|3717.76|4
1654799670000|2022-06-09 18:34:30|3719.76|3718.26|3719.76|3718.26|3720.26|3718.76|3719.26|3717.76|3
1654799680000|2022-06-09 18:34:40|3720.26|3718.76|3719.26|3717.76|3720.26|3718.76|3719.26|3717.76|4
1654799690000|2022-06-09 18:34:50|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|30
1654799700000|2022-06-09 18:35:00|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|456
1654799720000|2022-06-09 18:35:20|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3719.26|3717.76|113
1654799750000|2022-06-09 18:35:50|||||||||57
1654799760000|2022-06-09 18:36:00|||||||||1
1654799790000|2022-06-09 18:36:30|3719.26|3717.76|3720.26|3718.76|3720.26|3718.76|3719.26|3717.76|34
1654799800000|2022-06-09 18:36:40|3719.76|3718.26|3720.26|3718.76|3720.26|3718.76|3719.26|3717.76|6
1654799810000|2022-06-09 18:36:50|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|2
1654799830000|2022-06-09 18:37:10|3719.76|3718.26|3719.26|3717.76|3719.76|3718.26|3719.26|3717.76|0
1654799840000|2022-06-09 18:37:20|3719.76|3718.26|3719.26|3717.76|3719.76|3718.26|3719.26|3717.76|20
1654799850000|2022-06-09 18:37:30|3719.76|3718.26|3719.26|3717.76|3719.76|3718.26|3719.26|3717.76|26
1654799870000|2022-06-09 18:37:50|||||||||50
1654799880000|2022-06-09 18:38:00|||||||||25
1654799890000|2022-06-09 18:38:10|||||||||14
1654799910000|2022-06-09 18:38:30|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|36
1654799920000|2022-06-09 18:38:40|3718.76|3717.26|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|12
1654799930000|2022-06-09 18:38:50|3719.26|3717.76|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|21
1654799940000|2022-06-09 18:39:00|3718.76|3717.26|3718.76|3717.26|3719.26|3717.76|3718.26|3716.76|55
1654799950000|2022-06-09 18:39:10|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|17
1654799970000|2022-06-09 18:39:30|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|11
1654799980000|2022-06-09 18:39:40|3718.76|3717.26|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|0
1654799990000|2022-06-09 18:39:50|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|16
1654800010000|2022-06-09 18:40:10|3718.76|3717.26|3718.26|3716.76|3718.76|3717.26|3718.26|3716.76|4
1654800020000|2022-06-09 18:40:20|3718.76|3717.26|3718.76|3717.26|3718.76|3717.26|3718.26|3716.76|17
1654800030000|2022-06-09 18:40:30|3719.26|3717.76|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|4
1654800040000|2022-06-09 18:40:40|3719.26|3717.76|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|24
1654800060000|2022-06-09 18:41:00|3718.76|3717.26|3718.76|3717.26|3718.76|3717.26|3718.26|3716.76|40
1654800070000|2022-06-09 18:41:10|3718.26|3716.76|3718.26|3716.76|3718.76|3717.26|3718.26|3716.76|5
1654800080000|2022-06-09 18:41:20|3719.26|3717.76|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|18
1654800090000|2022-06-09 18:41:30|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|8
1654800100000|2022-06-09 18:41:40|||||||||7
1654800110000|2022-06-09 18:41:50|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|1
1654800130000|2022-06-09 18:42:10|||||||||1
1654800140000|2022-06-09 18:42:20|3718.26|3716.76|3718.26|3716.76|3718.76|3717.26|3718.26|3716.76|3
1654800150000|2022-06-09 18:42:30|||||||||1
1654800160000|2022-06-09 18:42:40|||||||||36
1654800180000|2022-06-09 18:43:00|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|588
1654800190000|2022-06-09 18:43:10|||||||||4
1654800210000|2022-06-09 18:43:30|||||||||80
1654800220000|2022-06-09 18:43:40|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|77
1654800230000|2022-06-09 18:43:50|||||||||1
1654800240000|2022-06-09 18:44:00|||||||||1
1654800250000|2022-06-09 18:44:10|3717.76|3716.26|3717.76|3716.26|3717.76|3716.26|3717.76|3716.26|3
1654800260000|2022-06-09 18:44:20|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|0
1654800290000|2022-06-09 18:44:50|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|26
1654800300000|2022-06-09 18:45:00|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|12
1654800310000|2022-06-09 18:45:10|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|6
1654800330000|2022-06-09 18:45:30|||||||||2
1654800340000|2022-06-09 18:45:40|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|100
1654800360000|2022-06-09 18:46:00|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|61
1654800370000|2022-06-09 18:46:10|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|4
1654800410000|2022-06-09 18:46:50|3718.26|3716.76|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|18
1654800420000|2022-06-09 18:47:00|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|38
1654800430000|2022-06-09 18:47:10|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|91
1654800440000|2022-06-09 18:47:20|||||||||7
1654800450000|2022-06-09 18:47:30|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|98
1654800460000|2022-06-09 18:47:40|3719.76|3718.26|3720.26|3718.76|3720.26|3718.76|3719.76|3718.26|23
1654800470000|2022-06-09 18:47:50|3719.76|3718.26|3720.26|3718.76|3720.26|3718.76|3719.76|3718.26|3
1654800480000|2022-06-09 18:48:00|3719.76|3718.26|3720.26|3718.76|3720.26|3718.76|3719.76|3718.26|0
1654800490000|2022-06-09 18:48:10|3719.76|3718.26|3719.26|3717.76|3719.76|3718.26|3719.26|3717.76|4
1654800500000|2022-06-09 18:48:20|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|27
1654800510000|2022-06-09 18:48:30|3718.76|3717.26|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|111
1654800520000|2022-06-09 18:48:40|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|3
1654800530000|2022-06-09 18:48:50|||||||||1
1654800540000|2022-06-09 18:49:00|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|3
1654800550000|2022-06-09 18:49:10|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|1
1654800560000|2022-06-09 18:49:20|3719.26|3717.76|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|48
1654800570000|2022-06-09 18:49:30|||||||||2
1654800580000|2022-06-09 18:49:40|||||||||1
1654800590000|2022-06-09 18:49:50|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|13
1654800600000|2022-06-09 18:50:00|||||||||2
1654800630000|2022-06-09 18:50:30|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|47
1654800660000|2022-06-09 18:51:00|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|9
1654800680000|2022-06-09 18:51:20|||||||||1
1654800710000|2022-06-09 18:51:50|||||||||7
1654800730000|2022-06-09 18:52:10|||||||||1
1654800740000|2022-06-09 18:52:20|3720.26|3718.76|3719.26|3717.76|3720.26|3718.76|3719.26|3717.76|24
1654800790000|2022-06-09 18:53:10|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|47
1654800810000|2022-06-09 18:53:30|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|59
1654800830000|2022-06-09 18:53:50|3718.26|3716.76|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|63
1654800840000|2022-06-09 18:54:00|3718.76|3717.26|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|35
1654800860000|2022-06-09 18:54:20|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|34
1654800870000|2022-06-09 18:54:30|3718.26|3716.76|3719.26|3717.76|3719.26|3717.76|3718.26|3716.76|10
1654800880000|2022-06-09 18:54:40|||||||||1
1654800900000|2022-06-09 18:55:00|3718.76|3717.26|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|64
1654800920000|2022-06-09 18:55:20|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|7
1654800930000|2022-06-09 18:55:30|3718.76|3717.26|3718.26|3716.76|3718.76|3717.26|3718.26|3716.76|1
1654800940000|2022-06-09 18:55:40|3718.76|3717.26|3718.26|3716.76|3718.76|3717.26|3718.26|3716.76|1
1654800950000|2022-06-09 18:55:50|||||||||17
1654800960000|2022-06-09 18:56:00|3717.26|3715.76|3717.26|3715.76|3718.26|3716.76|3717.26|3715.76|50
1654800970000|2022-06-09 18:56:10|||||||||20
1654800980000|2022-06-09 18:56:20|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|3718.26|3716.76|102
1654800990000|2022-06-09 18:56:30|3717.76|3716.26|3718.26|3716.76|3718.26|3716.76|3717.76|3716.26|5
1654801000000|2022-06-09 18:56:40|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|54
1654801010000|2022-06-09 18:56:50|||||||||2
1654801020000|2022-06-09 18:57:00|3720.26|3718.76|3719.26|3717.76|3720.26|3718.76|3719.26|3717.76|58
1654801030000|2022-06-09 18:57:10|3718.76|3717.26|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|9
1654801040000|2022-06-09 18:57:20|3718.76|3717.26|3718.76|3717.26|3718.76|3717.26|3718.26|3716.76|0
1654801050000|2022-06-09 18:57:30|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|1
1654801070000|2022-06-09 18:57:50|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|3720.26|3718.76|225
1654801080000|2022-06-09 18:58:00|||||||||39
1654801090000|2022-06-09 18:58:10|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|3719.26|3717.76|9
1654801100000|2022-06-09 18:58:20|||||||||10
1654801110000|2022-06-09 18:58:30|3718.76|3717.26|3719.26|3717.76|3719.26|3717.76|3718.76|3717.26|11
1654801120000|2022-06-09 18:58:40|3718.26|3716.76|3718.26|3716.76|3719.26|3717.76|3718.26|3716.76|42
1654801130000|2022-06-09 18:58:50|3717.76|3716.26|3718.26|3716.76|3718.26|3716.76|3717.76|3716.26|36
1654801140000|2022-06-09 18:59:00|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|3717.26|3715.76|24
1654801150000|2022-06-09 18:59:10|3716.26|3714.76|3715.26|3713.76|3716.26|3714.76|3715.26|3713.76|400
1654801160000|2022-06-09 18:59:20|3714.76|3713.26|3714.26|3712.76|3715.26|3713.76|3714.26|3712.76|142
1654801170000|2022-06-09 18:59:30|3715.26|3713.76|3715.26|3713.76|3715.26|3713.76|3714.76|3713.26|22
1654801180000|2022-06-09 18:59:40|||||||||13
1654801190000|2022-06-09 18:59:50|3714.76|3713.26|3714.26|3712.76|3714.76|3713.26|3714.26|3712.76|5
1654801210000|2022-06-09 19:00:10|||||||||1
1654801220000|2022-06-09 19:00:20|3715.26|3713.76|3715.26|3713.76|3715.26|3713.76|3715.26|3713.76|163
1654801230000|2022-06-09 19:00:30|3714.26|3712.76|3714.26|3712.76|3714.26|3712.76|3714.26|3712.76|35
1654801260000|2022-06-09 19:01:00|3713.26|3711.76|3713.26|3711.76|3714.26|3712.76|3713.26|3711.76|499
1654801280000|2022-06-09 19:01:20|||||||||19
1654801300000|2022-06-09 19:01:40|||||||||31
1654801310000|2022-06-09 19:01:50|3712.26|3710.76|3713.26|3711.76|3713.26|3711.76|3712.26|3710.76|92
1654801320000|2022-06-09 19:02:00|3712.76|3711.26|3713.26|3711.76|3713.26|3711.76|3712.26|3710.76|152
1654801340000|2022-06-09 19:02:20|||||||||1
1654801350000|2022-06-09 19:02:30|||||||||100
1654801360000|2022-06-09 19:02:40|3712.76|3711.26|3713.26|3711.76|3713.26|3711.76|3712.26|3710.76|66
1654801380000|2022-06-09 19:03:00|3712.26|3710.76|3712.26|3710.76|3712.26|3710.76|3712.26|3710.76|6
1654801390000|2022-06-09 19:03:10|||||||||1
1654801410000|2022-06-09 19:03:30|||||||||351
1654801420000|2022-06-09 19:03:40|||||||||76
1654801430000|2022-06-09 19:03:50|3711.26|3709.76|3711.26|3709.76|3711.26|3709.76|3711.26|3709.76|69
1654801440000|2022-06-09 19:04:00|3712.26|3710.76|3712.26|3710.76|3712.26|3710.76|3712.26|3710.76|98
1654801450000|2022-06-09 19:04:10|3711.76|3710.26|3711.26|3709.76|3712.26|3710.76|3711.26|3709.76|77
1654801460000|2022-06-09 19:04:20|||||||||2
1654801470000|2022-06-09 19:04:30|3710.26|3708.76|3711.26|3709.76|3711.26|3709.76|3710.26|3708.76|600
1654801480000|2022-06-09 19:04:40|3710.26|3708.76|3710.26|3708.76|3710.76|3709.26|3710.26|3708.76|20
1654801490000|2022-06-09 19:04:50|||||||||6
1654801500000|2022-06-09 19:05:00|3711.26|3709.76|3711.26|3709.76|3711.26|3709.76|3711.26|3709.76|323
1654801510000|2022-06-09 19:05:10|3710.76|3709.26|3711.26|3709.76|3711.26|3709.76|3710.26|3708.76|42
1654801520000|2022-06-09 19:05:20|3710.76|3709.26|3711.26|3709.76|3711.26|3709.76|3710.76|3709.26|34
1654801530000|2022-06-09 19:05:30|3710.26|3708.76|3711.26|3709.76|3711.26|3709.76|3710.26|3708.76|108
1654801540000|2022-06-09 19:05:40|3710.76|3709.26|3710.26|3708.76|3710.76|3709.26|3710.26|3708.76|12
1654801560000|2022-06-09 19:06:00|||||||||1
1654801580000|2022-06-09 19:06:20|3709.26|3707.76|3710.26|3708.76|3710.26|3708.76|3709.26|3707.76|162
1654801590000|2022-06-09 19:06:30|3709.76|3708.26|3709.76|3708.26|3710.26|3708.76|3709.26|3707.76|82
1654801600000|2022-06-09 19:06:40|3710.26|3708.76|3710.26|3708.76|3710.26|3708.76|3709.26|3707.76|66
1654801610000|2022-06-09 19:06:50|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|7
1654801620000|2022-06-09 19:07:00|3710.26|3708.76|3710.26|3708.76|3710.26|3708.76|3710.26|3708.76|71
1654801630000|2022-06-09 19:07:10|||||||||18
1654801640000|2022-06-09 19:07:20|||||||||41
1654801650000|2022-06-09 19:07:30|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|8
1654801660000|2022-06-09 19:07:40|3710.26|3708.76|3710.26|3708.76|3710.26|3708.76|3709.26|3707.76|74
1654801670000|2022-06-09 19:07:50|3709.26|3707.76|3709.26|3707.76|3710.26|3708.76|3709.26|3707.76|19
1654801680000|2022-06-09 19:08:00|||||||||304
1654801690000|2022-06-09 19:08:10|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|159
1654801700000|2022-06-09 19:08:20|||||||||2
1654801710000|2022-06-09 19:08:30|3707.26|3705.76|3708.26|3706.76|3708.26|3706.76|3707.26|3705.76|549
1654801720000|2022-06-09 19:08:40|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|155
1654801730000|2022-06-09 19:08:50|3708.26|3706.76|3709.26|3707.76|3709.26|3707.76|3708.26|3706.76|13
1654801740000|2022-06-09 19:09:00|3708.26|3706.76|3708.26|3706.76|3709.26|3707.76|3708.26|3706.76|54
1654801750000|2022-06-09 19:09:10|||||||||61
1654801760000|2022-06-09 19:09:20|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.76|3707.26|158
1654801770000|2022-06-09 19:09:30|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|237
1654801780000|2022-06-09 19:09:40|||||||||5
1654801790000|2022-06-09 19:09:50|||||||||55
1654801800000|2022-06-09 19:10:00|||||||||14
1654801810000|2022-06-09 19:10:10|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.76|3707.26|146
1654801820000|2022-06-09 19:10:20|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|313
1654801840000|2022-06-09 19:10:40|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|240
1654801850000|2022-06-09 19:10:50|||||||||300
1654801860000|2022-06-09 19:11:00|3708.26|3706.76|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|385
1654801870000|2022-06-09 19:11:10|3706.76|3705.26|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|86
1654801880000|2022-06-09 19:11:20|||||||||34
1654801890000|2022-06-09 19:11:30|||||||||2
1654801900000|2022-06-09 19:11:40|3707.76|3706.26|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|68
1654801910000|2022-06-09 19:11:50|||||||||1
1654801920000|2022-06-09 19:12:00|3706.26|3704.76|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|66
1654801930000|2022-06-09 19:12:10|||||||||55
1654801960000|2022-06-09 19:12:40|||||||||2
1654801970000|2022-06-09 19:12:50|||||||||16
1654801980000|2022-06-09 19:13:00|||||||||103
1654801990000|2022-06-09 19:13:10|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|43
1654802000000|2022-06-09 19:13:20|||||||||33
1654802010000|2022-06-09 19:13:30|3706.76|3705.26|3706.26|3704.76|3706.76|3705.26|3706.26|3704.76|4
1654802020000|2022-06-09 19:13:40|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|718
1654802030000|2022-06-09 19:13:50|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|78
1654802040000|2022-06-09 19:14:00|||||||||54
1654802050000|2022-06-09 19:14:10|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|115
1654802060000|2022-06-09 19:14:20|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|7
1654802070000|2022-06-09 19:14:30|3707.26|3705.76|3706.76|3705.26|3707.26|3705.76|3706.26|3704.76|6
1654802080000|2022-06-09 19:14:40|3707.26|3705.76|3706.26|3704.76|3707.26|3705.76|3706.26|3704.76|29
1654802090000|2022-06-09 19:14:50|||||||||1
1654802100000|2022-06-09 19:15:00|||||||||9
1654802110000|2022-06-09 19:15:10|||||||||36
1654802120000|2022-06-09 19:15:20|||||||||10
1654802130000|2022-06-09 19:15:30|||||||||54
1654802140000|2022-06-09 19:15:40|3706.76|3705.26|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|79
1654802150000|2022-06-09 19:15:50|3706.26|3704.76|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|210
1654802160000|2022-06-09 19:16:00|3708.26|3706.76|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|155
1654802170000|2022-06-09 19:16:10|3707.76|3706.26|3708.26|3706.76|3708.26|3706.76|3707.26|3705.76|37
1654802190000|2022-06-09 19:16:30|3707.26|3705.76|3707.26|3705.76|3707.76|3706.26|3707.26|3705.76|14
1654802200000|2022-06-09 19:16:40|3707.76|3706.26|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|21
1654802210000|2022-06-09 19:16:50|3707.76|3706.26|3707.26|3705.76|3707.76|3706.26|3707.26|3705.76|1
1654802220000|2022-06-09 19:17:00|||||||||5
1654802230000|2022-06-09 19:17:10|3708.26|3706.76|3707.76|3706.26|3708.26|3706.76|3707.76|3706.26|4
1654802240000|2022-06-09 19:17:20|3707.26|3705.76|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|22
1654802250000|2022-06-09 19:17:30|3707.76|3706.26|3707.76|3706.26|3708.26|3706.76|3707.26|3705.76|3
1654802260000|2022-06-09 19:17:40|3707.26|3705.76|3708.26|3706.76|3708.26|3706.76|3707.26|3705.76|27
1654802270000|2022-06-09 19:17:50|3707.26|3705.76|3707.26|3705.76|3707.76|3706.26|3707.26|3705.76|14
1654802280000|2022-06-09 19:18:00|||||||||16
1654802290000|2022-06-09 19:18:10|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3707.76|3706.26|55
1654802300000|2022-06-09 19:18:20|3707.26|3705.76|3708.26|3706.76|3708.26|3706.76|3707.26|3705.76|427
1654802310000|2022-06-09 19:18:30|||||||||20
1654802320000|2022-06-09 19:18:40|3709.26|3707.76|3709.26|3707.76|3709.26|3707.76|3708.26|3706.76|38
1654802330000|2022-06-09 19:18:50|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.76|3707.26|34
1654802340000|2022-06-09 19:19:00|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|58
1654802350000|2022-06-09 19:19:10|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.76|3707.26|40
1654802360000|2022-06-09 19:19:20|3709.76|3708.26|3709.76|3708.26|3709.76|3708.26|3709.76|3708.26|52
1654802370000|2022-06-09 19:19:30|3709.26|3707.76|3709.76|3708.26|3710.26|3708.76|3709.26|3707.76|9
1654802380000|2022-06-09 19:19:40|3709.26|3707.76|3709.26|3707.76|3710.26|3708.76|3709.26|3707.76|27
1654802390000|2022-06-09 19:19:50|3708.76|3707.26|3708.26|3706.76|3708.76|3707.26|3708.26|3706.76|76
1654802400000|2022-06-09 19:20:00|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.76|3707.26|8
1654802420000|2022-06-09 19:20:20|||||||||68
1654802430000|2022-06-09 19:20:30|||||||||1
1654802440000|2022-06-09 19:20:40|3709.76|3708.26|3709.76|3708.26|3710.26|3708.76|3709.26|3707.76|106
1654802450000|2022-06-09 19:20:50|3710.26|3708.76|3710.26|3708.76|3710.26|3708.76|3710.26|3708.76|2
1654802460000|2022-06-09 19:21:00|3709.76|3708.26|3710.26|3708.76|3710.26|3708.76|3709.26|3707.76|30
1654802470000|2022-06-09 19:21:10|3709.76|3708.26|3710.26|3708.76|3710.26|3708.76|3709.76|3708.26|1
1654802480000|2022-06-09 19:21:20|3709.26|3707.76|3709.76|3708.26|3710.26|3708.76|3709.26|3707.76|60
1654802490000|2022-06-09 19:21:30|3710.26|3708.76|3709.26|3707.76|3710.26|3708.76|3709.26|3707.76|11
1654802500000|2022-06-09 19:21:40|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|62
1654802510000|2022-06-09 19:21:50|||||||||2
1654802520000|2022-06-09 19:22:00|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|109
1654802540000|2022-06-09 19:22:20|||||||||1
1654802560000|2022-06-09 19:22:40|||||||||2
1654802570000|2022-06-09 19:22:50|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|48
1654802580000|2022-06-09 19:23:00|3707.26|3705.76|3708.26|3706.76|3708.26|3706.76|3707.26|3705.76|10
1654802590000|2022-06-09 19:23:10|3707.26|3705.76|3708.26|3706.76|3708.26|3706.76|3707.26|3705.76|4
1654802610000|2022-06-09 19:23:30|||||||||1
1654802620000|2022-06-09 19:23:40|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.26|3706.76|19
1654802630000|2022-06-09 19:23:50|3708.76|3707.26|3709.26|3707.76|3709.26|3707.76|3708.26|3706.76|13
1654802640000|2022-06-09 19:24:00|3708.26|3706.76|3709.26|3707.76|3709.26|3707.76|3708.26|3706.76|5
1654802650000|2022-06-09 19:24:10|||||||||10
1654802660000|2022-06-09 19:24:20|||||||||15
1654802670000|2022-06-09 19:24:30|||||||||1
1654802690000|2022-06-09 19:24:50|||||||||1
1654802700000|2022-06-09 19:25:00|3709.76|3708.26|3709.26|3707.76|3709.76|3708.26|3709.26|3707.76|70
1654802720000|2022-06-09 19:25:20|3708.26|3706.76|3708.26|3706.76|3709.26|3707.76|3708.26|3706.76|216
1654802730000|2022-06-09 19:25:30|||||||||1
1654802750000|2022-06-09 19:25:50|3707.26|3705.76|3707.76|3706.26|3708.26|3706.76|3707.26|3705.76|60
1654802760000|2022-06-09 19:26:00|3708.26|3706.76|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|13
1654802770000|2022-06-09 19:26:10|3708.26|3706.76|3708.26|3706.76|3708.26|3706.76|3707.76|3706.26|31
1654802780000|2022-06-09 19:26:20|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|4
1654802790000|2022-06-09 19:26:30|||||||||1
1654802810000|2022-06-09 19:26:50|||||||||1
1654802820000|2022-06-09 19:27:00|||||||||3
1654802830000|2022-06-09 19:27:10|3708.26|3706.76|3707.26|3705.76|3708.26|3706.76|3707.26|3705.76|19
1654802840000|2022-06-09 19:27:20|||||||||2
1654802850000|2022-06-09 19:27:30|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|21
1654802860000|2022-06-09 19:27:40|3707.26|3705.76|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|53
1654802870000|2022-06-09 19:27:50|3706.76|3705.26|3707.26|3705.76|3707.26|3705.76|3706.26|3704.76|21
1654802880000|2022-06-09 19:28:00|3706.76|3705.26|3706.26|3704.76|3707.26|3705.76|3706.26|3704.76|38
1654802890000|2022-06-09 19:28:10|3707.26|3705.76|3706.76|3705.26|3707.26|3705.76|3706.76|3705.26|14
1654802900000|2022-06-09 19:28:20|3706.26|3704.76|3705.26|3703.76|3706.26|3704.76|3705.26|3703.76|47
1654802910000|2022-06-09 19:28:30|||||||||113
1654802920000|2022-06-09 19:28:40|||||||||28
1654802930000|2022-06-09 19:28:50|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|266
1654802940000|2022-06-09 19:29:00|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|305
1654802950000|2022-06-09 19:29:10|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|36
1654802960000|2022-06-09 19:29:20|||||||||2
1654802970000|2022-06-09 19:29:30|||||||||15
1654802980000|2022-06-09 19:29:40|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|74
1654802990000|2022-06-09 19:29:50|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|16
1654803000000|2022-06-09 19:30:00|||||||||195
1654803010000|2022-06-09 19:30:10|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|149
1654803020000|2022-06-09 19:30:20|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|52
1654803040000|2022-06-09 19:30:40|3703.76|3702.26|3703.26|3701.76|3703.76|3702.26|3703.26|3701.76|425
1654803050000|2022-06-09 19:30:50|3703.76|3702.26|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|87
1654803060000|2022-06-09 19:31:00|||||||||2
1654803070000|2022-06-09 19:31:10|3703.76|3702.26|3703.76|3702.26|3703.76|3702.26|3703.26|3701.76|223
1654803080000|2022-06-09 19:31:20|3704.26|3702.76|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|49
1654803090000|2022-06-09 19:31:30|3704.26|3702.76|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|219
1654803100000|2022-06-09 19:31:40|3703.76|3702.26|3704.26|3702.76|3704.26|3702.76|3703.76|3702.26|10
1654803110000|2022-06-09 19:31:50|||||||||50
1654803120000|2022-06-09 19:32:00|3705.26|3703.76|3704.26|3702.76|3705.26|3703.76|3704.26|3702.76|177
1654803130000|2022-06-09 19:32:10|3704.76|3703.26|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|14
1654803150000|2022-06-09 19:32:30|3704.26|3702.76|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|55
1654803170000|2022-06-09 19:32:50|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|19
1654803180000|2022-06-09 19:33:00|||||||||3
1654803190000|2022-06-09 19:33:10|3704.76|3703.26|3704.26|3702.76|3705.26|3703.76|3704.26|3702.76|124
1654803200000|2022-06-09 19:33:20|3703.76|3702.26|3703.26|3701.76|3703.76|3702.26|3703.26|3701.76|34
1654803210000|2022-06-09 19:33:30|||||||||101
1654803230000|2022-06-09 19:33:50|||||||||105
1654803240000|2022-06-09 19:34:00|||||||||485
1654803250000|2022-06-09 19:34:10|3704.26|3702.76|3703.76|3702.26|3704.26|3702.76|3703.26|3701.76|95
1654803260000|2022-06-09 19:34:20|3703.26|3701.76|3703.26|3701.76|3703.76|3702.26|3703.26|3701.76|126
1654803270000|2022-06-09 19:34:30|||||||||1
1654803280000|2022-06-09 19:34:40|||||||||50
1654803290000|2022-06-09 19:34:50|||||||||5
1654803300000|2022-06-09 19:35:00|3702.26|3700.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|81
1654803310000|2022-06-09 19:35:10|3702.76|3701.26|3702.26|3700.76|3702.76|3701.26|3702.26|3700.76|11
1654803320000|2022-06-09 19:35:20|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|19
1654803330000|2022-06-09 19:35:30|3704.26|3702.76|3705.26|3703.76|3705.26|3703.76|3703.26|3701.76|169
1654803340000|2022-06-09 19:35:40|3704.76|3703.26|3704.26|3702.76|3704.76|3703.26|3704.26|3702.76|18
1654803350000|2022-06-09 19:35:50|3703.26|3701.76|3702.26|3700.76|3703.26|3701.76|3702.26|3700.76|458
1654803360000|2022-06-09 19:36:00|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|167
1654803380000|2022-06-09 19:36:20|3703.76|3702.26|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|54
1654803400000|2022-06-09 19:36:40|3703.76|3702.26|3704.26|3702.76|3704.26|3702.76|3703.26|3701.76|4
1654803420000|2022-06-09 19:37:00|||||||||31
1654803430000|2022-06-09 19:37:10|3703.76|3702.26|3704.26|3702.76|3704.26|3702.76|3703.26|3701.76|77
1654803440000|2022-06-09 19:37:20|3703.76|3702.26|3703.26|3701.76|3703.76|3702.26|3703.26|3701.76|0
1654803450000|2022-06-09 19:37:30|||||||||3
1654803460000|2022-06-09 19:37:40|||||||||15
1654803470000|2022-06-09 19:37:50|3704.26|3702.76|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|8
1654803480000|2022-06-09 19:38:00|||||||||2
1654803490000|2022-06-09 19:38:10|3704.26|3702.76|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|12
1654803500000|2022-06-09 19:38:20|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|10
1654803510000|2022-06-09 19:38:30|3703.26|3701.76|3703.76|3702.26|3704.26|3702.76|3703.26|3701.76|226
1654803520000|2022-06-09 19:38:40|3703.26|3701.76|3704.26|3702.76|3704.26|3702.76|3703.26|3701.76|5
1654803530000|2022-06-09 19:38:50|3703.76|3702.26|3704.26|3702.76|3704.26|3702.76|3703.76|3702.26|21
1654803540000|2022-06-09 19:39:00|||||||||2
1654803550000|2022-06-09 19:39:10|||||||||1
1654803560000|2022-06-09 19:39:20|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|10
1654803570000|2022-06-09 19:39:30|||||||||57
1654803580000|2022-06-09 19:39:40|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|130
1654803590000|2022-06-09 19:39:50|||||||||10
1654803600000|2022-06-09 19:40:00|||||||||10
1654803610000|2022-06-09 19:40:10|||||||||25
1654803630000|2022-06-09 19:40:30|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|1033
1654803650000|2022-06-09 19:40:50|3700.26|3698.76|3701.26|3699.76|3701.26|3699.76|3700.26|3698.76|233
1654803660000|2022-06-09 19:41:00|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|41
1654803670000|2022-06-09 19:41:10|3699.26|3697.76|3700.26|3698.76|3700.26|3698.76|3699.26|3697.76|136
1654803680000|2022-06-09 19:41:20|3699.76|3698.26|3699.26|3697.76|3700.26|3698.76|3699.26|3697.76|200
1654803690000|2022-06-09 19:41:30|||||||||54
1654803700000|2022-06-09 19:41:40|3700.26|3698.76|3699.26|3697.76|3700.26|3698.76|3699.26|3697.76|88
1654803710000|2022-06-09 19:41:50|||||||||2
1654803720000|2022-06-09 19:42:00|3700.26|3698.76|3699.26|3697.76|3700.26|3698.76|3699.26|3697.76|13
1654803730000|2022-06-09 19:42:10|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|190
1654803740000|2022-06-09 19:42:20|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3700.26|3698.76|27
1654803750000|2022-06-09 19:42:30|||||||||2
1654803760000|2022-06-09 19:42:40|3702.26|3700.76|3701.26|3699.76|3702.26|3700.76|3701.26|3699.76|55
1654803770000|2022-06-09 19:42:50|3702.26|3700.76|3701.26|3699.76|3702.26|3700.76|3701.26|3699.76|22
1654803780000|2022-06-09 19:43:00|3702.26|3700.76|3701.26|3699.76|3702.26|3700.76|3701.26|3699.76|105
1654803790000|2022-06-09 19:43:10|3701.76|3700.26|3701.26|3699.76|3701.76|3700.26|3701.26|3699.76|6
1654803800000|2022-06-09 19:43:20|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|47
1654803810000|2022-06-09 19:43:30|||||||||2
1654803820000|2022-06-09 19:43:40|||||||||1507
1654803830000|2022-06-09 19:43:50|3699.76|3698.26|3699.26|3697.76|3699.76|3698.26|3699.26|3697.76|42
1654803840000|2022-06-09 19:44:00|||||||||50
1654803850000|2022-06-09 19:44:10|||||||||10
1654803860000|2022-06-09 19:44:20|||||||||161
1654803870000|2022-06-09 19:44:30|||||||||398
1654803890000|2022-06-09 19:44:50|||||||||8
1654803900000|2022-06-09 19:45:00|3698.76|3697.26|3698.26|3696.76|3699.26|3697.76|3698.26|3696.76|170
1654803930000|2022-06-09 19:45:30|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|244
1654803950000|2022-06-09 19:45:50|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|56
1654803960000|2022-06-09 19:46:00|3697.26|3695.76|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|277
1654803970000|2022-06-09 19:46:10|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3697.26|3695.76|90
1654803980000|2022-06-09 19:46:20|3697.76|3696.26|3697.26|3695.76|3697.76|3696.26|3697.26|3695.76|27
1654803990000|2022-06-09 19:46:30|||||||||2
1654804000000|2022-06-09 19:46:40|3698.26|3696.76|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|438
1654804010000|2022-06-09 19:46:50|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|34
1654804020000|2022-06-09 19:47:00|3697.76|3696.26|3697.26|3695.76|3697.76|3696.26|3697.26|3695.76|18
1654804040000|2022-06-09 19:47:20|3696.26|3694.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|181
1654804050000|2022-06-09 19:47:30|3696.76|3695.26|3697.26|3695.76|3697.26|3695.76|3696.76|3695.26|75
1654804060000|2022-06-09 19:47:40|3696.76|3695.26|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|286
1654804070000|2022-06-09 19:47:50|3696.76|3695.26|3696.26|3694.76|3696.76|3695.26|3696.26|3694.76|135
1654804080000|2022-06-09 19:48:00|||||||||2
1654804090000|2022-06-09 19:48:10|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|347
1654804100000|2022-06-09 19:48:20|||||||||61
1654804110000|2022-06-09 19:48:30|||||||||103
1654804120000|2022-06-09 19:48:40|||||||||21
1654804130000|2022-06-09 19:48:50|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|106
1654804140000|2022-06-09 19:49:00|||||||||9
1654804150000|2022-06-09 19:49:10|||||||||69
1654804160000|2022-06-09 19:49:20|||||||||393
1654804170000|2022-06-09 19:49:30|3695.26|3693.76|3694.76|3693.26|3695.26|3693.76|3694.26|3692.76|122
1654804180000|2022-06-09 19:49:40|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|54
1654804190000|2022-06-09 19:49:50|3696.26|3694.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|307
1654804200000|2022-06-09 19:50:00|3693.26|3691.76|3695.26|3693.76|3695.26|3693.76|3692.26|3690.76|393
1654804210000|2022-06-09 19:50:10|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|18
1654804220000|2022-06-09 19:50:20|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|202
1654804230000|2022-06-09 19:50:30|3696.26|3694.76|3695.76|3694.26|3697.26|3695.76|3695.26|3693.76|228
1654804240000|2022-06-09 19:50:40|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|162
1654804250000|2022-06-09 19:50:50|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|33
1654804260000|2022-06-09 19:51:00|3696.76|3695.26|3696.26|3694.76|3697.26|3695.76|3696.26|3694.76|54
1654804270000|2022-06-09 19:51:10|3697.26|3695.76|3696.26|3694.76|3697.26|3695.76|3696.26|3694.76|187
1654804280000|2022-06-09 19:51:20|3697.26|3695.76|3695.26|3693.76|3697.26|3695.76|3695.26|3693.76|243
1654804290000|2022-06-09 19:51:30|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|24
1654804300000|2022-06-09 19:51:40|||||||||196
1654804310000|2022-06-09 19:51:50|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|425
1654804320000|2022-06-09 19:52:00|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|48
1654804330000|2022-06-09 19:52:10|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|49
1654804340000|2022-06-09 19:52:20|3698.26|3696.76|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|236
1654804350000|2022-06-09 19:52:30|3697.76|3696.26|3697.26|3695.76|3697.76|3696.26|3697.26|3695.76|42
1654804360000|2022-06-09 19:52:40|3696.26|3694.76|3697.26|3695.76|3698.26|3696.76|3696.26|3694.76|108
1654804370000|2022-06-09 19:52:50|3697.76|3696.26|3697.26|3695.76|3698.76|3697.26|3697.26|3695.76|202
1654804380000|2022-06-09 19:53:00|3696.26|3694.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|162
1654804390000|2022-06-09 19:53:10|||||||||21
1654804400000|2022-06-09 19:53:20|3696.76|3695.26|3696.26|3694.76|3697.26|3695.76|3696.26|3694.76|41
1654804410000|2022-06-09 19:53:30|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|112
1654804420000|2022-06-09 19:53:40|3695.76|3694.26|3696.26|3694.76|3696.26|3694.76|3695.76|3694.26|64
1654804430000|2022-06-09 19:53:50|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|166
1654804440000|2022-06-09 19:54:00|3694.76|3693.26|3694.26|3692.76|3695.26|3693.76|3694.26|3692.76|95
1654804450000|2022-06-09 19:54:10|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|47
1654804460000|2022-06-09 19:54:20|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|83
1654804470000|2022-06-09 19:54:30|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|162
1654804480000|2022-06-09 19:54:40|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|526
1654804490000|2022-06-09 19:54:50|3695.26|3693.76|3696.26|3694.76|3696.76|3695.26|3695.26|3693.76|87
1654804500000|2022-06-09 19:55:00|3697.26|3695.76|3696.26|3694.76|3698.26|3696.76|3695.26|3693.76|298
1654804510000|2022-06-09 19:55:10|3695.76|3694.26|3694.76|3693.26|3696.26|3694.76|3694.26|3692.76|116
1654804520000|2022-06-09 19:55:20|3694.26|3692.76|3693.26|3691.76|3694.26|3692.76|3693.26|3691.76|114
1654804530000|2022-06-09 19:55:30|3692.76|3691.26|3693.26|3691.76|3693.26|3691.76|3692.76|3691.26|353
1654804540000|2022-06-09 19:55:40|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3693.26|3691.76|962
1654804550000|2022-06-09 19:55:50|3693.26|3691.76|3694.26|3692.76|3694.26|3692.76|3693.26|3691.76|177
1654804560000|2022-06-09 19:56:00|3693.26|3691.76|3693.26|3691.76|3694.26|3692.76|3693.26|3691.76|249
1654804570000|2022-06-09 19:56:10|3692.76|3691.26|3693.26|3691.76|3693.26|3691.76|3692.26|3690.76|197
1654804580000|2022-06-09 19:56:20|||||||||12
1654804590000|2022-06-09 19:56:30|||||||||8
1654804600000|2022-06-09 19:56:40|||||||||276
1654804610000|2022-06-09 19:56:50|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|336
1654804620000|2022-06-09 19:57:00|||||||||103
1654804630000|2022-06-09 19:57:10|||||||||197
1654804640000|2022-06-09 19:57:20|||||||||220
1654804650000|2022-06-09 19:57:30|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|388
1654804660000|2022-06-09 19:57:40|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3693.26|3691.76|336
1654804670000|2022-06-09 19:57:50|||||||||249
1654804680000|2022-06-09 19:58:00|||||||||290
1654804690000|2022-06-09 19:58:10|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|378
1654804700000|2022-06-09 19:58:20|3694.76|3693.26|3694.26|3692.76|3694.76|3693.26|3694.26|3692.76|157
1654804710000|2022-06-09 19:58:30|||||||||240
1654804720000|2022-06-09 19:58:40|||||||||122
1654804730000|2022-06-09 19:58:50|||||||||153
1654804740000|2022-06-09 19:59:00|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|602
1654804750000|2022-06-09 19:59:10|||||||||233
1654804760000|2022-06-09 19:59:20|||||||||273
1654804770000|2022-06-09 19:59:30|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|162
1654804780000|2022-06-09 19:59:40|3694.76|3693.26|3694.26|3692.76|3695.26|3693.76|3694.26|3692.76|305
1654804790000|2022-06-09 19:59:50|3694.76|3693.26|3694.26|3692.76|3694.76|3693.26|3694.26|3692.76|101
1654804800000|2022-06-09 20:00:00|3694.61|3691.61|3695.21|3692.21|3696.11|3693.11|3694.41|3691.41|36179
1654804810000|2022-06-09 20:00:10|3695.71|3692.71|3695.71|3692.71|3696.81|3693.81|3695.71|3692.71|0
1654804820000|2022-06-09 20:00:20|3695.61|3692.61|3695.61|3692.61|3695.71|3692.71|3695.21|3692.21|0
1654804830000|2022-06-09 20:00:30|3695.41|3692.41|3695.61|3692.61|3696.11|3693.11|3695.41|3692.41|0
1654804840000|2022-06-09 20:00:40|3695.41|3692.41|3695.01|3692.01|3695.91|3692.91|3695.01|3692.01|0
1654804850000|2022-06-09 20:00:50|3694.81|3691.81|3695.01|3692.01|3695.01|3692.01|3694.81|3691.81|0
1654804860000|2022-06-09 20:01:00|3694.91|3691.91|3695.21|3692.21|3695.21|3692.21|3694.81|3691.81|0
1654804870000|2022-06-09 20:01:10|3695.01|3692.01|3694.81|3691.81|3695.01|3692.01|3694.61|3691.61|0
1654804880000|2022-06-09 20:01:20|3695.21|3692.21|3695.21|3692.21|3695.71|3692.71|3695.21|3692.21|0
1654804890000|2022-06-09 20:01:30|3695.11|3692.11|3695.21|3692.21|3695.21|3692.21|3694.91|3691.91|0
1654804900000|2022-06-09 20:01:40|3695.41|3692.41|3695.21|3692.21|3695.41|3692.41|3695.21|3692.21|0
1654804910000|2022-06-09 20:01:50|3695.11|3692.11|3695.41|3692.41|3695.41|3692.41|3695.01|3692.01|0
1654804920000|2022-06-09 20:02:00|3695.61|3692.61|3695.71|3692.71|3695.71|3692.71|3695.41|3692.41|0
1654804930000|2022-06-09 20:02:10|3696.11|3693.11|3695.71|3692.71|3696.11|3693.11|3695.71|3692.71|0
1654804940000|2022-06-09 20:02:20|3695.61|3692.61|3695.61|3692.61|3695.71|3692.71|3695.41|3692.41|0
1654804950000|2022-06-09 20:02:30|3695.41|3692.41|3695.61|3692.61|3695.61|3692.61|3695.41|3692.41|0
1654804960000|2022-06-09 20:02:40|3695.51|3692.51|3695.01|3692.01|3695.51|3692.51|3695.01|3692.01|0
1654804970000|2022-06-09 20:02:50|3695.21|3692.21|3695.01|3692.01|3695.21|3692.21|3694.81|3691.81|0
1654804980000|2022-06-09 20:03:00|3695.21|3692.21|3695.01|3692.01|3695.21|3692.21|3695.01|3692.01|0
1654804990000|2022-06-09 20:03:10|3695.11|3692.11|3695.21|3692.21|3695.61|3692.61|3695.11|3692.11|0
1654805000000|2022-06-09 20:03:20|3695.01|3692.01|3695.21|3692.21|3695.41|3692.41|3695.01|3692.01|0
1654805010000|2022-06-09 20:03:30|3695.41|3692.41|3695.01|3692.01|3695.71|3692.71|3695.01|3692.01|58
1654805020000|2022-06-09 20:03:40|3695.21|3692.21|3695.71|3692.71|3695.71|3692.71|3695.21|3692.21|0
1654805030000|2022-06-09 20:03:50|3695.61|3692.61|3695.41|3692.41|3695.71|3692.71|3695.41|3692.41|0
1654805040000|2022-06-09 20:04:00|3695.51|3692.51|3695.91|3692.91|3696.11|3693.11|3695.41|3692.41|0
1654805050000|2022-06-09 20:04:10|3696.11|3693.11|3695.71|3692.71|3696.11|3693.11|3695.71|3692.71|0
1654805060000|2022-06-09 20:04:20|3695.91|3692.91|3696.11|3693.11|3696.11|3693.11|3695.91|3692.91|0
1654805070000|2022-06-09 20:04:30|3696.31|3693.31|3695.91|3692.91|3696.31|3693.31|3695.91|3692.91|0
1654805080000|2022-06-09 20:04:40|3696.11|3693.11|3695.71|3692.71|3696.11|3693.11|3695.61|3692.61|0
1654805090000|2022-06-09 20:04:50|3695.61|3692.61|3695.71|3692.71|3695.71|3692.71|3695.61|3692.61|0
1654805100000|2022-06-09 20:05:00|3695.61|3692.61|3696.11|3693.11|3696.21|3693.21|3695.61|3692.61|0
1654805110000|2022-06-09 20:05:10|3696.31|3693.31|3696.11|3693.11|3696.31|3693.31|3696.11|3693.11|0
1654805120000|2022-06-09 20:05:20|3696.31|3693.31|3696.51|3693.51|3696.51|3693.51|3696.31|3693.31|0
1654805130000|2022-06-09 20:05:30|3696.41|3693.41|3696.31|3693.31|3696.51|3693.51|3696.31|3693.31|0
1654805140000|2022-06-09 20:05:40|3696.11|3693.11|3696.81|3693.81|3696.81|3693.81|3696.11|3693.11|0
1654805150000|2022-06-09 20:05:50|3696.71|3693.71|3697.01|3694.01|3697.01|3694.01|3696.71|3693.71|0
1654805160000|2022-06-09 20:06:00|3697.21|3694.21|3697.21|3694.21|3697.41|3694.41|3697.21|3694.21|0
1654805170000|2022-06-09 20:06:10|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654805180000|2022-06-09 20:06:20|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654805190000|2022-06-09 20:06:30|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654805200000|2022-06-09 20:06:40|3697.61|3694.61|3697.21|3694.21|3697.61|3694.61|3696.81|3693.81|0
1654805210000|2022-06-09 20:06:50|3697.41|3694.41|3696.81|3693.81|3697.41|3694.41|3696.81|3693.81|0
1654805220000|2022-06-09 20:07:00|3697.01|3694.01|3696.71|3693.71|3697.01|3694.01|3696.71|3693.71|0
1654805230000|2022-06-09 20:07:10|3696.31|3693.31|3696.51|3693.51|3696.51|3693.51|3696.31|3693.31|0
1654805240000|2022-06-09 20:07:20|3696.71|3693.71|3696.31|3693.31|3696.71|3693.71|3696.11|3693.11|0
1654805250000|2022-06-09 20:07:30|3696.11|3693.11|3696.31|3693.31|3696.51|3693.51|3696.11|3693.11|0
1654805260000|2022-06-09 20:07:40|3696.41|3693.41|3696.11|3693.11|3696.51|3693.51|3696.11|3693.11|0
1654805270000|2022-06-09 20:07:50|3696.31|3693.31|3696.11|3693.11|3696.31|3693.31|3696.11|3693.11|0
1654805280000|2022-06-09 20:08:00|3696.31|3693.31|3696.51|3693.51|3696.71|3693.71|3696.31|3693.31|0
1654805290000|2022-06-09 20:08:10|3696.61|3693.61|3696.71|3693.71|3696.71|3693.71|3696.51|3693.51|0
1654805300000|2022-06-09 20:08:20|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|0
1654805310000|2022-06-09 20:08:30|3696.71|3693.71|3696.81|3693.81|3696.81|3693.81|3696.71|3693.71|0
1654805320000|2022-06-09 20:08:40|3697.01|3694.01|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654805330000|2022-06-09 20:08:50|3697.21|3694.21|3696.71|3693.71|3697.21|3694.21|3696.71|3693.71|0
1654805340000|2022-06-09 20:09:00|3696.61|3693.61|3696.31|3693.31|3696.71|3693.71|3696.31|3693.31|0
1654805350000|2022-06-09 20:09:10|3696.21|3693.21|3696.11|3693.11|3696.31|3693.31|3695.91|3692.91|0
1654805360000|2022-06-09 20:09:20|3695.91|3692.91|3695.71|3692.71|3696.11|3693.11|3695.71|3692.71|0
1654805370000|2022-06-09 20:09:30|3695.61|3692.61|3695.41|3692.41|3695.61|3692.61|3695.41|3692.41|0
1654805380000|2022-06-09 20:09:40|3695.21|3692.21|3695.01|3692.01|3695.41|3692.41|3695.01|3692.01|0
1654805390000|2022-06-09 20:09:50|3695.21|3692.21|3695.21|3692.21|3695.41|3692.41|3695.21|3692.21|0
1654805400000|2022-06-09 20:10:00|3695.41|3692.41|3695.41|3692.41|3695.61|3692.61|3695.31|3692.31|0
1654805410000|2022-06-09 20:10:10|3695.21|3692.21|3695.21|3692.21|3695.21|3692.21|3695.21|3692.21|0
1654805420000|2022-06-09 20:10:20|3695.41|3692.41|3695.41|3692.41|3695.41|3692.41|3695.31|3692.31|0
1654805430000|2022-06-09 20:10:30|3695.21|3692.21|3695.21|3692.21|3695.41|3692.41|3695.21|3692.21|0
1654805450000|2022-06-09 20:10:50|3695.01|3692.01|3695.21|3692.21|3695.21|3692.21|3694.81|3691.81|0
1654805460000|2022-06-09 20:11:00|3695.41|3692.41|3695.41|3692.41|3695.41|3692.41|3695.41|3692.41|0
1654805470000|2022-06-09 20:11:10|3695.21|3692.21|3695.21|3692.21|3695.21|3692.21|3695.21|3692.21|0
1654805480000|2022-06-09 20:11:20|3695.41|3692.41|3695.61|3692.61|3695.61|3692.61|3695.41|3692.41|0
1654805490000|2022-06-09 20:11:30|3695.71|3692.71|3695.71|3692.71|3695.71|3692.71|3695.71|3692.71|0
1654805500000|2022-06-09 20:11:40|3695.61|3692.61|3695.61|3692.61|3695.71|3692.71|3695.41|3692.41|0
1654805510000|2022-06-09 20:11:50|3695.01|3692.01|3695.41|3692.41|3695.41|3692.41|3695.01|3692.01|0
1654805520000|2022-06-09 20:12:00|3695.61|3692.61|3696.71|3693.71|3696.71|3693.71|3695.61|3692.61|0
1654805530000|2022-06-09 20:12:10|3696.51|3693.51|3696.81|3693.81|3696.81|3693.81|3696.31|3693.31|0
1654805540000|2022-06-09 20:12:20|3697.01|3694.01|3696.71|3693.71|3697.21|3694.21|3696.51|3693.51|0
1654805550000|2022-06-09 20:12:30|3696.81|3693.81|3696.51|3693.51|3697.01|3694.01|3696.51|3693.51|0
1654805560000|2022-06-09 20:12:40|3696.71|3693.71|3696.31|3693.31|3696.81|3693.81|3696.31|3693.31|0
1654805570000|2022-06-09 20:12:50|3696.51|3693.51|3696.51|3693.51|3696.81|3693.81|3696.51|3693.51|0
1654805580000|2022-06-09 20:13:00|3696.71|3693.71|3697.01|3694.01|3697.01|3694.01|3696.71|3693.71|0
1654805590000|2022-06-09 20:13:10|3697.21|3694.21|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654805600000|2022-06-09 20:13:20|3696.81|3693.81|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654805610000|2022-06-09 20:13:30|3697.21|3694.21|3697.61|3694.61|3697.61|3694.61|3697.21|3694.21|0
1654805620000|2022-06-09 20:13:40|3697.81|3694.81|3697.31|3694.31|3697.81|3694.81|3697.31|3694.31|0
1654805630000|2022-06-09 20:13:50|3697.41|3694.41|3697.61|3694.61|3697.81|3694.81|3697.21|3694.21|0
1654805640000|2022-06-09 20:14:00|3697.41|3694.41|3697.21|3694.21|3697.41|3694.41|3697.21|3694.21|0
1654805650000|2022-06-09 20:14:10|3697.01|3694.01|3697.61|3694.61|3697.61|3694.61|3697.01|3694.01|0
1654805660000|2022-06-09 20:14:20|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.61|3694.61|0
1654805670000|2022-06-09 20:14:30|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654805680000|2022-06-09 20:14:40|3698.11|3695.11|3697.81|3694.81|3698.11|3695.11|3697.81|3694.81|0
1654805690000|2022-06-09 20:14:50|3697.61|3694.61|3698.11|3695.11|3698.11|3695.11|3697.61|3694.61|0
1654805700000|2022-06-09 20:15:00|3698.31|3695.31|3697.61|3694.61|3698.31|3695.31|3697.61|3694.61|0
1654805710000|2022-06-09 20:15:10|3697.81|3694.81|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654805720000|2022-06-09 20:15:20|3697.81|3694.81|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654805730000|2022-06-09 20:15:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.61|3694.61|0
1654805740000|2022-06-09 20:15:40|3697.71|3694.71|3697.81|3694.81|3697.81|3694.81|3697.61|3694.61|0
1654805750000|2022-06-09 20:15:50|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654805760000|2022-06-09 20:16:00|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654805770000|2022-06-09 20:16:10|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654805780000|2022-06-09 20:16:20|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654805790000|2022-06-09 20:16:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654805800000|2022-06-09 20:16:40|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654805810000|2022-06-09 20:16:50|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654805820000|2022-06-09 20:17:00|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654805830000|2022-06-09 20:17:10|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654805840000|2022-06-09 20:17:20|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654805850000|2022-06-09 20:17:30|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.61|3694.61|0
1654805860000|2022-06-09 20:17:40|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654805870000|2022-06-09 20:17:50|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654805880000|2022-06-09 20:18:00|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654805890000|2022-06-09 20:18:10|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654805900000|2022-06-09 20:18:20|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654805920000|2022-06-09 20:18:40|3697.61|3694.61|3696.11|3693.11|3697.61|3694.61|3696.11|3693.11|0
1654805930000|2022-06-09 20:18:50|3695.91|3692.91|3696.81|3693.81|3696.81|3693.81|3695.41|3692.41|0
1654805940000|2022-06-09 20:19:00|3697.01|3694.01|3697.21|3694.21|3697.21|3694.21|3696.71|3693.71|0
1654805950000|2022-06-09 20:19:10|3697.41|3694.41|3697.41|3694.41|3697.61|3694.61|3697.41|3694.41|0
1654805960000|2022-06-09 20:19:20|3697.61|3694.61|3697.41|3694.41|3697.81|3694.81|3697.41|3694.41|0
1654805970000|2022-06-09 20:19:30|3697.21|3694.21|3697.21|3694.21|3697.61|3694.61|3697.21|3694.21|0
1654805980000|2022-06-09 20:19:40|3697.41|3694.41|3697.21|3694.21|3697.41|3694.41|3697.21|3694.21|0
1654805990000|2022-06-09 20:19:50|3697.01|3694.01|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654806000000|2022-06-09 20:20:00|3697.01|3694.01|3697.41|3694.41|3697.41|3694.41|3697.01|3694.01|0
1654806010000|2022-06-09 20:20:10|3697.61|3694.61|3697.81|3694.81|3697.81|3694.81|3697.61|3694.61|0
1654806020000|2022-06-09 20:20:20|3697.61|3694.61|3697.81|3694.81|3697.81|3694.81|3697.41|3694.41|0
1654806030000|2022-06-09 20:20:30|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.61|3694.61|0
1654806040000|2022-06-09 20:20:40|3697.61|3694.61|3697.41|3694.41|3697.61|3694.61|3697.41|3694.41|0
1654806050000|2022-06-09 20:20:50|3697.21|3694.21|3697.01|3694.01|3697.41|3694.41|3697.01|3694.01|0
1654806060000|2022-06-09 20:21:00|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.11|3694.11|0
1654806070000|2022-06-09 20:21:10|3697.41|3694.41|3697.01|3694.01|3697.41|3694.41|3697.01|3694.01|0
1654806080000|2022-06-09 20:21:20|3696.91|3693.91|3697.21|3694.21|3697.21|3694.21|3696.91|3693.91|0
1654806090000|2022-06-09 20:21:30|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654806100000|2022-06-09 20:21:40|3697.21|3694.21|3697.61|3694.61|3697.61|3694.61|3697.21|3694.21|0
1654806110000|2022-06-09 20:21:50|3697.41|3694.41|3697.01|3694.01|3697.61|3694.61|3696.81|3693.81|0
1654806120000|2022-06-09 20:22:00|3697.21|3694.21|3697.41|3694.41|3697.41|3694.41|3697.01|3694.01|0
1654806130000|2022-06-09 20:22:10|3697.21|3694.21|3697.41|3694.41|3697.41|3694.41|3697.21|3694.21|0
1654806140000|2022-06-09 20:22:20|3697.21|3694.21|3697.41|3694.41|3697.41|3694.41|3697.21|3694.21|0
1654806170000|2022-06-09 20:22:50|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654806180000|2022-06-09 20:23:00|3697.81|3694.81|3698.71|3695.71|3698.71|3695.71|3697.71|3694.71|0
1654806190000|2022-06-09 20:23:10|3698.51|3695.51|3698.31|3695.31|3698.61|3695.61|3698.11|3695.11|0
1654806200000|2022-06-09 20:23:20|3698.11|3695.11|3697.81|3694.81|3698.11|3695.11|3697.81|3694.81|0
1654806210000|2022-06-09 20:23:30|3697.91|3694.91|3698.11|3695.11|3698.11|3695.11|3697.91|3694.91|0
1654806220000|2022-06-09 20:23:40|3698.31|3695.31|3698.11|3695.11|3698.31|3695.31|3698.11|3695.11|0
1654806230000|2022-06-09 20:23:50|3697.91|3694.91|3698.11|3695.11|3698.11|3695.11|3697.91|3694.91|0
1654806240000|2022-06-09 20:24:00|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.11|3695.11|0
1654806250000|2022-06-09 20:24:10|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.11|3695.11|0
1654806260000|2022-06-09 20:24:20|3698.51|3695.51|3698.11|3695.11|3698.51|3695.51|3698.11|3695.11|0
1654806270000|2022-06-09 20:24:30|3698.21|3695.21|3698.01|3695.01|3698.21|3695.21|3698.01|3695.01|0
1654806280000|2022-06-09 20:24:40|3698.11|3695.11|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654806290000|2022-06-09 20:24:50|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654806300000|2022-06-09 20:25:00|3697.61|3694.61|3697.61|3694.61|3697.91|3694.91|3697.51|3694.51|0
1654806320000|2022-06-09 20:25:20|3697.51|3694.51|3697.21|3694.21|3697.61|3694.61|3697.21|3694.21|0
1654806330000|2022-06-09 20:25:30|3697.41|3694.41|3697.21|3694.21|3697.41|3694.41|3697.21|3694.21|0
1654806340000|2022-06-09 20:25:40|3696.81|3693.81|3697.21|3694.21|3697.21|3694.21|3696.81|3693.81|0
1654806350000|2022-06-09 20:25:50|3697.01|3694.01|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654806360000|2022-06-09 20:26:00|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|0
1654806370000|2022-06-09 20:26:10|3697.41|3694.41|3697.41|3694.41|3697.71|3694.71|3697.41|3694.41|0
1654806380000|2022-06-09 20:26:20|3697.31|3694.31|3697.01|3694.01|3697.31|3694.31|3697.01|3694.01|0
1654806390000|2022-06-09 20:26:30|3697.11|3694.11|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654806400000|2022-06-09 20:26:40|3697.01|3694.01|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654806420000|2022-06-09 20:27:00|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654806430000|2022-06-09 20:27:10|3696.91|3693.91|3697.41|3694.41|3697.41|3694.41|3696.81|3693.81|0
1654806450000|2022-06-09 20:27:30|3697.31|3694.31|3697.61|3694.61|3697.61|3694.61|3697.31|3694.31|0
1654806460000|2022-06-09 20:27:40|3697.51|3694.51|3697.21|3694.21|3697.51|3694.51|3697.21|3694.21|0
1654806490000|2022-06-09 20:28:10|3697.31|3694.31|3697.61|3694.61|3697.81|3694.81|3697.31|3694.31|0
1654806500000|2022-06-09 20:28:20|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|3697.21|3694.21|0
1654806510000|2022-06-09 20:28:30|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.51|3694.51|0
1654806520000|2022-06-09 20:28:40|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654806540000|2022-06-09 20:29:00|3697.81|3694.81|3698.11|3695.11|3698.11|3695.11|3697.81|3694.81|0
1654806550000|2022-06-09 20:29:10|3698.01|3695.01|3698.11|3695.11|3698.11|3695.11|3698.01|3695.01|0
1654806560000|2022-06-09 20:29:20|3698.01|3695.01|3697.81|3694.81|3698.01|3695.01|3697.81|3694.81|0
1654806570000|2022-06-09 20:29:30|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654806580000|2022-06-09 20:29:40|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654806590000|2022-06-09 20:29:50|3697.91|3694.91|3698.31|3695.31|3698.31|3695.31|3697.91|3694.91|0
1654806600000|2022-06-09 20:30:00|3698.71|3695.71|3698.61|3695.61|3698.71|3695.71|3698.51|3695.51|0
1654806610000|2022-06-09 20:30:10|3698.51|3695.51|3698.71|3695.71|3698.91|3695.91|3698.51|3695.51|0
1654806620000|2022-06-09 20:30:20|3698.81|3695.81|3698.71|3695.71|3698.81|3695.81|3698.71|3695.71|0
1654806630000|2022-06-09 20:30:30|3698.81|3695.81|3698.61|3695.61|3698.81|3695.81|3698.51|3695.51|0
1654806640000|2022-06-09 20:30:40|3698.71|3695.71|3698.71|3695.71|3698.71|3695.71|3698.51|3695.51|0
1654806650000|2022-06-09 20:30:50|3698.51|3695.51|3698.71|3695.71|3698.71|3695.71|3698.51|3695.51|0
1654806660000|2022-06-09 20:31:00|3698.61|3695.61|3698.11|3695.11|3698.61|3695.61|3698.11|3695.11|0
1654806680000|2022-06-09 20:31:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654806690000|2022-06-09 20:31:30|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3697.91|3694.91|0
1654806700000|2022-06-09 20:31:40|3698.01|3695.01|3698.11|3695.11|3698.11|3695.11|3697.91|3694.91|0
1654806710000|2022-06-09 20:31:50|3698.01|3695.01|3697.91|3694.91|3698.11|3695.11|3697.81|3694.81|0
1654806720000|2022-06-09 20:32:00|3698.11|3695.11|3698.71|3695.71|3698.71|3695.71|3698.11|3695.11|0
1654806730000|2022-06-09 20:32:10|3698.51|3695.51|3698.71|3695.71|3698.71|3695.71|3698.51|3695.51|0
1654806740000|2022-06-09 20:32:20|3698.21|3695.21|3698.31|3695.31|3698.31|3695.31|3698.21|3695.21|0
1654806750000|2022-06-09 20:32:30|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1654806760000|2022-06-09 20:32:40|3698.71|3695.71|3698.71|3695.71|3698.71|3695.71|3698.71|3695.71|0
1654806770000|2022-06-09 20:32:50|3698.51|3695.51|3698.31|3695.31|3698.51|3695.51|3698.21|3695.21|0
1654806790000|2022-06-09 20:33:10|3698.11|3695.11|3697.81|3694.81|3698.11|3695.11|3697.81|3694.81|0
1654806800000|2022-06-09 20:33:20|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654806810000|2022-06-09 20:33:30|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654806820000|2022-06-09 20:33:40|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654806830000|2022-06-09 20:33:50|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654806840000|2022-06-09 20:34:00|3697.91|3694.91|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654806850000|2022-06-09 20:34:10|3697.81|3694.81|3697.71|3694.71|3697.81|3694.81|3697.71|3694.71|0
1654806860000|2022-06-09 20:34:20|3697.61|3694.61|3697.41|3694.41|3697.61|3694.61|3697.41|3694.41|0
1654806870000|2022-06-09 20:34:30|3697.61|3694.61|3697.81|3694.81|3697.81|3694.81|3697.61|3694.61|0
1654806880000|2022-06-09 20:34:40|3697.61|3694.61|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654806890000|2022-06-09 20:34:50|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654806900000|2022-06-09 20:35:00|3696.91|3693.91|3697.01|3694.01|3697.01|3694.01|3696.91|3693.91|0
1654806910000|2022-06-09 20:35:10|3696.81|3693.81|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654806920000|2022-06-09 20:35:20|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654806930000|2022-06-09 20:35:30|3697.01|3694.01|3696.51|3693.51|3697.01|3694.01|3696.51|3693.51|0
1654806940000|2022-06-09 20:35:40|3696.71|3693.71|3697.41|3694.41|3697.41|3694.41|3696.71|3693.71|0
1654806950000|2022-06-09 20:35:50|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654806960000|2022-06-09 20:36:00|3697.41|3694.41|3697.21|3694.21|3697.61|3694.61|3697.21|3694.21|0
1654806970000|2022-06-09 20:36:10|3697.01|3694.01|3697.01|3694.01|3697.21|3694.21|3696.81|3693.81|0
1654806980000|2022-06-09 20:36:20|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654807010000|2022-06-09 20:36:50|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654807040000|2022-06-09 20:37:20|3696.81|3693.81|3696.71|3693.71|3696.81|3693.81|3696.71|3693.71|0
1654807050000|2022-06-09 20:37:30|3696.61|3693.61|3696.61|3693.61|3696.61|3693.61|3696.51|3693.51|0
1654807060000|2022-06-09 20:37:40|3696.51|3693.51|3696.81|3693.81|3696.81|3693.81|3696.51|3693.51|0
1654807070000|2022-06-09 20:37:50|3696.71|3693.71|3696.81|3693.81|3696.81|3693.81|3696.71|3693.71|0
1654807080000|2022-06-09 20:38:00|3696.71|3693.71|3696.71|3693.71|3696.81|3693.81|3696.71|3693.71|0
1654807100000|2022-06-09 20:38:20|3696.81|3693.81|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654807110000|2022-06-09 20:38:30|3696.81|3693.81|3696.71|3693.71|3696.81|3693.81|3696.71|3693.71|0
1654807120000|2022-06-09 20:38:40|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|0
1654807130000|2022-06-09 20:38:50|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654807140000|2022-06-09 20:39:00|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654807150000|2022-06-09 20:39:10|3697.11|3694.11|3697.21|3694.21|3697.21|3694.21|3697.11|3694.11|0
1654807160000|2022-06-09 20:39:20|3697.11|3694.11|3697.21|3694.21|3697.21|3694.21|3697.11|3694.11|0
1654807180000|2022-06-09 20:39:40|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654807190000|2022-06-09 20:39:50|3696.91|3693.91|3696.51|3693.51|3696.91|3693.91|3696.51|3693.51|0
1654807210000|2022-06-09 20:40:10|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|0
1654807220000|2022-06-09 20:40:20|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|0
1654807240000|2022-06-09 20:40:40|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|0
1654807250000|2022-06-09 20:40:50|3696.51|3693.51|3696.61|3693.61|3696.61|3693.61|3696.51|3693.51|0
1654807260000|2022-06-09 20:41:00|3696.71|3693.71|3696.81|3693.81|3696.81|3693.81|3696.71|3693.71|0
1654807270000|2022-06-09 20:41:10|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|0
1654807280000|2022-06-09 20:41:20|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654807320000|2022-06-09 20:42:00|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654807330000|2022-06-09 20:42:10|3697.81|3694.81|3697.21|3694.21|3697.81|3694.81|3697.21|3694.21|0
1654807340000|2022-06-09 20:42:20|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|3697.21|3694.21|0
1654807360000|2022-06-09 20:42:40|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654807410000|2022-06-09 20:43:30|3696.91|3693.91|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654807430000|2022-06-09 20:43:50|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|0
1654807440000|2022-06-09 20:44:00|3696.91|3693.91|3696.81|3693.81|3697.01|3694.01|3696.81|3693.81|0
1654807450000|2022-06-09 20:44:10|3697.01|3694.01|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654807460000|2022-06-09 20:44:20|3697.11|3694.11|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654807470000|2022-06-09 20:44:30|3697.41|3694.41|3697.61|3694.61|3697.61|3694.61|3697.41|3694.41|0
1654807480000|2022-06-09 20:44:40|3697.81|3694.81|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654807490000|2022-06-09 20:44:50|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|0
1654807500000|2022-06-09 20:45:00|3697.61|3694.61|3697.61|3694.61|3697.81|3694.81|3697.51|3694.51|0
1654807510000|2022-06-09 20:45:10|3697.81|3694.81|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654807530000|2022-06-09 20:45:30|3697.81|3694.81|3697.71|3694.71|3697.81|3694.81|3697.61|3694.61|0
1654807540000|2022-06-09 20:45:40|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654807580000|2022-06-09 20:46:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654807590000|2022-06-09 20:46:30|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654807600000|2022-06-09 20:46:40|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654807610000|2022-06-09 20:46:50|3697.61|3694.61|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654807620000|2022-06-09 20:47:00|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654807640000|2022-06-09 20:47:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654807650000|2022-06-09 20:47:30|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654807660000|2022-06-09 20:47:40|3697.91|3694.91|3698.11|3695.11|3698.11|3695.11|3697.81|3694.81|0
1654807690000|2022-06-09 20:48:10|3698.31|3695.31|3698.51|3695.51|3698.71|3695.71|3698.31|3695.31|0
1654807710000|2022-06-09 20:48:30|3698.71|3695.71|3698.71|3695.71|3698.91|3695.91|3698.71|3695.71|0
1654807730000|2022-06-09 20:48:50|3698.61|3695.61|3698.71|3695.71|3698.71|3695.71|3698.61|3695.61|0
1654807740000|2022-06-09 20:49:00|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1654807770000|2022-06-09 20:49:30|3699.01|3696.01|3699.21|3696.21|3699.21|3696.21|3699.01|3696.01|0
1654807780000|2022-06-09 20:49:40|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654807790000|2022-06-09 20:49:50|3699.11|3696.11|3699.11|3696.11|3699.11|3696.11|3699.11|3696.11|0
1654807800000|2022-06-09 20:50:00|3699.21|3696.21|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654807810000|2022-06-09 20:50:10|3699.21|3696.21|3698.91|3695.91|3699.21|3696.21|3698.71|3695.71|0
1654807820000|2022-06-09 20:50:20|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654807830000|2022-06-09 20:50:30|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.11|3696.11|0
1654807840000|2022-06-09 20:50:40|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|0
1654807850000|2022-06-09 20:50:50|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.31|3696.31|0
1654807860000|2022-06-09 20:51:00|3699.21|3696.21|3699.01|3696.01|3699.21|3696.21|3699.01|3696.01|0
1654807870000|2022-06-09 20:51:10|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1654807880000|2022-06-09 20:51:20|3698.71|3695.71|3698.71|3695.71|3698.71|3695.71|3698.71|3695.71|0
1654807890000|2022-06-09 20:51:30|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1654807900000|2022-06-09 20:51:40|3698.41|3695.41|3698.31|3695.31|3698.51|3695.51|3698.31|3695.31|0
1654807910000|2022-06-09 20:51:50|3698.41|3695.41|3698.51|3695.51|3698.51|3695.51|3698.41|3695.41|0
1654807920000|2022-06-09 20:52:00|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1654807930000|2022-06-09 20:52:10|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1654807940000|2022-06-09 20:52:20|3698.71|3695.71|3698.91|3695.91|3698.91|3695.91|3698.71|3695.71|0
1654807950000|2022-06-09 20:52:30|3698.71|3695.71|3698.91|3695.91|3698.91|3695.91|3698.71|3695.71|0
1654807980000|2022-06-09 20:53:00|3698.71|3695.71|3699.01|3696.01|3699.01|3696.01|3698.71|3695.71|0
1654807990000|2022-06-09 20:53:10|3698.91|3695.91|3699.21|3696.21|3699.21|3696.21|3698.91|3695.91|0
1654808000000|2022-06-09 20:53:20|3699.41|3696.41|3699.31|3696.31|3699.41|3696.41|3699.21|3696.21|0
1654808010000|2022-06-09 20:53:30|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654808020000|2022-06-09 20:53:40|3699.31|3696.31|3699.21|3696.21|3699.31|3696.31|3699.21|3696.21|0
1654808030000|2022-06-09 20:53:50|3699.31|3696.31|3699.31|3696.31|3699.31|3696.31|3699.31|3696.31|0
1654808040000|2022-06-09 20:54:00|3699.41|3696.41|3699.21|3696.21|3699.41|3696.41|3699.21|3696.21|0
1654808050000|2022-06-09 20:54:10|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654808060000|2022-06-09 20:54:20|3699.01|3696.01|3699.21|3696.21|3699.21|3696.21|3699.01|3696.01|0
1654808100000|2022-06-09 20:55:00|3699.11|3696.11|3699.11|3696.11|3699.21|3696.21|3699.01|3696.01|0
1654808110000|2022-06-09 20:55:10|3699.01|3696.01|3699.61|3696.61|3699.61|3696.61|3699.01|3696.01|0
1654808120000|2022-06-09 20:55:20|3699.51|3696.51|3699.01|3696.01|3699.51|3696.51|3699.01|3696.01|0
1654808130000|2022-06-09 20:55:30|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1654808160000|2022-06-09 20:56:00|3699.01|3696.01|3699.61|3696.61|3699.61|3696.61|3699.01|3696.01|0
1654808170000|2022-06-09 20:56:10|3700.01|3697.01|3700.11|3697.11|3700.31|3697.31|3700.01|3697.01|0
1654808180000|2022-06-09 20:56:20|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.51|3697.51|0
1654808190000|2022-06-09 20:56:30|3700.91|3697.91|3701.31|3698.31|3701.31|3698.31|3700.91|3697.91|0
1654808200000|2022-06-09 20:56:40|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.71|3697.71|0
1654808220000|2022-06-09 20:57:00|3700.71|3697.71|3700.71|3697.71|3700.91|3697.91|3700.71|3697.71|0
1654808240000|2022-06-09 20:57:20|3700.91|3697.91|3701.01|3698.01|3701.11|3698.11|3700.91|3697.91|0
1654808250000|2022-06-09 20:57:30|3700.71|3697.71|3700.71|3697.71|3700.91|3697.91|3700.71|3697.71|0
1654808270000|2022-06-09 20:57:50|3700.51|3697.51|3700.31|3697.31|3700.61|3697.61|3700.31|3697.31|0
1654808280000|2022-06-09 20:58:00|3700.41|3697.41|3700.71|3697.71|3700.71|3697.71|3700.41|3697.41|0
1654808290000|2022-06-09 20:58:10|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654808310000|2022-06-09 20:58:30|3700.61|3697.61|3700.51|3697.51|3700.61|3697.61|3700.51|3697.51|0
1654808320000|2022-06-09 20:58:40|3700.61|3697.61|3700.61|3697.61|3700.71|3697.71|3700.41|3697.41|0
1654808330000|2022-06-09 20:58:50|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.61|3697.61|0
1654808340000|2022-06-09 20:59:00|3700.61|3697.61|3700.61|3697.61|3700.91|3697.91|3700.61|3697.61|0
1654808350000|2022-06-09 20:59:10|3700.51|3697.51|3700.51|3697.51|3700.71|3697.71|3700.41|3697.41|0
1654808360000|2022-06-09 20:59:20|3700.41|3697.41|3700.41|3697.41|3700.51|3697.51|3700.31|3697.31|0
1654808370000|2022-06-09 20:59:30|3700.51|3697.51|3700.91|3697.91|3701.11|3698.11|3700.51|3697.51|0
1654808380000|2022-06-09 20:59:40|3700.81|3697.81|3700.71|3697.71|3701.11|3698.11|3700.71|3697.71|0
1654808390000|2022-06-09 20:59:50|3700.81|3697.81|3700.71|3697.71|3701.21|3698.21|3700.41|3697.41|0
1654808400000|2022-06-09 21:00:00|3700.11|3697.11|3700.61|3697.61|3700.61|3697.61|3700.01|3697.01|0
1654808420000|2022-06-09 21:00:20|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654808440000|2022-06-09 21:00:40|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654808450000|2022-06-09 21:00:50|3700.41|3697.41|3700.21|3697.21|3700.41|3697.41|3700.21|3697.21|0
1654808460000|2022-06-09 21:01:00|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|0
1654808470000|2022-06-09 21:01:10|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654808480000|2022-06-09 21:01:20|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|0
1654808490000|2022-06-09 21:01:30|3700.11|3697.11|3699.91|3696.91|3700.11|3697.11|3699.91|3696.91|0
1654808570000|2022-06-09 21:02:50|3700.01|3697.01|3700.31|3697.31|3700.31|3697.31|3700.01|3697.01|0
1654808580000|2022-06-09 21:03:00|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654808590000|2022-06-09 21:03:10|3700.11|3697.11|3700.01|3697.01|3700.11|3697.11|3699.91|3696.91|0
1654808600000|2022-06-09 21:03:20|3699.91|3696.91|3699.81|3696.81|3699.91|3696.91|3699.81|3696.81|0
1654808620000|2022-06-09 21:03:40|3699.91|3696.91|3699.81|3696.81|3699.91|3696.91|3699.81|3696.81|0
1654808630000|2022-06-09 21:03:50|3699.91|3696.91|3700.21|3697.21|3700.21|3697.21|3699.81|3696.81|0
1654808650000|2022-06-09 21:04:10|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|0
1654808660000|2022-06-09 21:04:20|3700.21|3697.21|3700.11|3697.11|3700.21|3697.21|3700.11|3697.11|0
1654808690000|2022-06-09 21:04:50|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654808700000|2022-06-09 21:05:00|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|0
1654808740000|2022-06-09 21:05:40|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654808750000|2022-06-09 21:05:50|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|0
1654808760000|2022-06-09 21:06:00|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654808780000|2022-06-09 21:06:20|3700.11|3697.11|3700.51|3697.51|3700.51|3697.51|3700.11|3697.11|0
1654808820000|2022-06-09 21:07:00|3700.21|3697.21|3700.11|3697.11|3700.21|3697.21|3700.11|3697.11|0
1654808900000|2022-06-09 21:08:20|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654808950000|2022-06-09 21:09:10|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|0
1654809020000|2022-06-09 21:10:20|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654809030000|2022-06-09 21:10:30|3700.31|3697.31|3700.21|3697.21|3700.31|3697.31|3700.21|3697.21|0
1654809040000|2022-06-09 21:10:40|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654809060000|2022-06-09 21:11:00|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|0
1654809080000|2022-06-09 21:11:20|3700.21|3697.21|3700.31|3697.31|3700.31|3697.31|3700.21|3697.21|0
1654809090000|2022-06-09 21:11:30|3700.41|3697.41|3700.11|3697.11|3700.41|3697.41|3700.11|3697.11|0
1654809100000|2022-06-09 21:11:40|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654809110000|2022-06-09 21:11:50|3699.31|3696.31|3699.71|3696.71|3699.71|3696.71|3699.31|3696.31|0
1654809120000|2022-06-09 21:12:00|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|3699.81|3696.81|0
1654809130000|2022-06-09 21:12:10|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654809140000|2022-06-09 21:12:20|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654809180000|2022-06-09 21:13:00|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|0
1654809190000|2022-06-09 21:13:10|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654809200000|2022-06-09 21:13:20|3700.71|3697.71|3700.81|3697.81|3700.81|3697.81|3700.71|3697.71|0
1654809210000|2022-06-09 21:13:30|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|0
1654809250000|2022-06-09 21:14:10|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654809260000|2022-06-09 21:14:20|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|0
1654809270000|2022-06-09 21:14:30|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654809290000|2022-06-09 21:14:50|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654809300000|2022-06-09 21:15:00|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654809320000|2022-06-09 21:15:20|3701.11|3698.11|3701.11|3698.11|3701.11|3698.11|3701.11|3698.11|0
1654809340000|2022-06-09 21:15:40|3701.41|3698.41|3700.91|3697.91|3701.41|3698.41|3700.91|3697.91|0
1654809350000|2022-06-09 21:15:50|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654809360000|2022-06-09 21:16:00|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|0
1654809400000|2022-06-09 21:16:40|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|0
1654809410000|2022-06-09 21:16:50|3700.81|3697.81|3700.71|3697.71|3700.81|3697.81|3700.71|3697.71|0
1654809420000|2022-06-09 21:17:00|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654809430000|2022-06-09 21:17:10|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654809460000|2022-06-09 21:17:40|3700.01|3697.01|3700.31|3697.31|3700.31|3697.31|3700.01|3697.01|0
1654809470000|2022-06-09 21:17:50|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|0
1654809520000|2022-06-09 21:18:40|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654809550000|2022-06-09 21:19:10|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|0
1654809560000|2022-06-09 21:19:20|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654809620000|2022-06-09 21:20:20|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654809630000|2022-06-09 21:20:30|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654809640000|2022-06-09 21:20:40|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|0
1654809660000|2022-06-09 21:21:00|3700.51|3697.51|3700.61|3697.61|3700.61|3697.61|3700.51|3697.51|0
1654809680000|2022-06-09 21:21:20|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654809760000|2022-06-09 21:22:40|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654809770000|2022-06-09 21:22:50|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654809880000|2022-06-09 21:24:40|3700.61|3697.61|3700.71|3697.71|3700.71|3697.71|3700.61|3697.61|0
1654809920000|2022-06-09 21:25:20|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654809960000|2022-06-09 21:26:00|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654809970000|2022-06-09 21:26:10|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654809980000|2022-06-09 21:26:20|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654810040000|2022-06-09 21:27:20|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654810050000|2022-06-09 21:27:30|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654810070000|2022-06-09 21:27:50|3700.81|3697.81|3700.71|3697.71|3700.81|3697.81|3700.71|3697.71|0
1654810080000|2022-06-09 21:28:00|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654810090000|2022-06-09 21:28:10|3700.81|3697.81|3700.51|3697.51|3700.81|3697.81|3700.51|3697.51|0
1654810210000|2022-06-09 21:30:10|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654810220000|2022-06-09 21:30:20|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|0
1654810240000|2022-06-09 21:30:40|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654810250000|2022-06-09 21:30:50|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654810310000|2022-06-09 21:31:50|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.51|3697.51|0
1654810320000|2022-06-09 21:32:00|3700.51|3697.51|3700.61|3697.61|3700.61|3697.61|3700.51|3697.51|0
1654810370000|2022-06-09 21:32:50|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654810400000|2022-06-09 21:33:20|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|3700.61|3697.61|0
1654810410000|2022-06-09 21:33:30|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654810430000|2022-06-09 21:33:50|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654810600000|2022-06-09 21:36:40|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|0
1654810630000|2022-06-09 21:37:10|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654810640000|2022-06-09 21:37:20|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|0
1654810650000|2022-06-09 21:37:30|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654810660000|2022-06-09 21:37:40|3700.71|3697.71|3700.61|3697.61|3700.71|3697.71|3700.61|3697.61|0
1654810670000|2022-06-09 21:37:50|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654810690000|2022-06-09 21:38:10|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654811410000|2022-06-09 21:50:10|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|0
1654811470000|2022-06-09 21:51:10|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654811520000|2022-06-09 21:52:00|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|0
1654811580000|2022-06-09 21:53:00|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|3700.91|3697.91|0
1654811590000|2022-06-09 21:53:10|3701.01|3698.01|3700.91|3697.91|3701.01|3698.01|3700.91|3697.91|0
1654811630000|2022-06-09 21:53:50|3700.81|3697.81|3700.91|3697.91|3700.91|3697.91|3700.81|3697.81|0
1654811660000|2022-06-09 21:54:20|3701.01|3698.01|3700.91|3697.91|3701.01|3698.01|3700.91|3697.91|0
1654811810000|2022-06-09 21:56:50|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|0
1654811830000|2022-06-09 21:57:10|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|3700.81|3697.81|0
1654811840000|2022-06-09 21:57:20|3700.71|3697.71|3700.61|3697.61|3700.71|3697.71|3700.61|3697.61|0
1654811850000|2022-06-09 21:57:30|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654811860000|2022-06-09 21:57:40|3700.81|3697.81|3700.71|3697.71|3700.81|3697.81|3700.71|3697.71|0
1654811870000|2022-06-09 21:57:50|3700.81|3697.81|3700.91|3697.91|3700.91|3697.91|3700.71|3697.71|0
1654811890000|2022-06-09 21:58:10|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|3701.01|3698.01|0
1654811940000|2022-06-09 21:59:00|3701.11|3698.11|3701.11|3698.11|3701.11|3698.11|3701.11|3698.11|0
1654811950000|2022-06-09 21:59:10|3702.31|3699.31|3702.31|3699.31|3702.31|3699.31|3702.31|3699.31|0
1654811960000|2022-06-09 21:59:20|3702.21|3699.21|3701.21|3698.21|3702.21|3699.21|3701.21|3698.21|0
1654811970000|2022-06-09 21:59:30|3701.31|3698.31|3701.31|3698.31|3701.31|3698.31|3701.21|3698.21|0
1654811980000|2022-06-09 21:59:40|3701.61|3698.61|3701.51|3698.51|3701.91|3698.91|3701.51|3698.51|0
1654811990000|2022-06-09 21:59:50|3701.91|3698.91|3701.91|3698.91|3701.91|3698.91|3701.91|3698.91|0
1654812000000|2022-06-09 22:00:00|3702.31|3699.31|3701.21|3698.21|3702.31|3699.31|3701.21|3698.21|0
1654812010000|2022-06-09 22:00:10|3701.31|3698.31|3701.61|3698.61|3701.71|3698.71|3701.31|3698.31|0
1654812020000|2022-06-09 22:00:20|3701.81|3698.81|3701.91|3698.91|3702.01|3699.01|3701.71|3698.71|0
1654812030000|2022-06-09 22:00:30|3701.61|3698.61|3701.41|3698.41|3702.01|3699.01|3701.31|3698.31|0
1654812040000|2022-06-09 22:00:40|3701.51|3698.51|3701.81|3698.81|3701.81|3698.81|3701.31|3698.31|0
1654812050000|2022-06-09 22:00:50|3702.01|3699.01|3702.21|3699.21|3702.21|3699.21|3701.91|3698.91|0
1654812060000|2022-06-09 22:01:00|3702.01|3699.01|3702.31|3699.31|3702.41|3699.41|3702.01|3699.01|0
1654812070000|2022-06-09 22:01:10|3702.21|3699.21|3702.11|3699.11|3702.51|3699.51|3702.01|3699.01|0
1654812080000|2022-06-09 22:01:20|3702.21|3699.21|3702.41|3699.41|3702.41|3699.41|3702.21|3699.21|0
1654812090000|2022-06-09 22:01:30|3702.21|3699.21|3702.21|3699.21|3702.41|3699.41|3702.21|3699.21|0
1654812100000|2022-06-09 22:01:40|3702.01|3699.01|3701.21|3698.21|3702.01|3699.01|3701.11|3698.11|0
1654812110000|2022-06-09 22:01:50|3701.31|3698.31|3701.61|3698.61|3702.01|3699.01|3701.31|3698.31|0
1654812120000|2022-06-09 22:02:00|3701.81|3698.81|3701.91|3698.91|3702.01|3699.01|3701.61|3698.61|0
1654812130000|2022-06-09 22:02:10|3702.01|3699.01|3702.01|3699.01|3702.11|3699.11|3701.71|3698.71|0
1654812140000|2022-06-09 22:02:20|3701.81|3698.81|3701.71|3698.71|3701.81|3698.81|3701.61|3698.61|0
1654812150000|2022-06-09 22:02:30|3701.61|3698.61|3701.51|3698.51|3701.71|3698.71|3701.41|3698.41|0
1654812160000|2022-06-09 22:02:40|3701.41|3698.41|3701.11|3698.11|3701.41|3698.41|3701.11|3698.11|0
1654812170000|2022-06-09 22:02:50|3701.31|3698.31|3700.91|3697.91|3701.31|3698.31|3700.91|3697.91|0
1654812180000|2022-06-09 22:03:00|3700.71|3697.71|3700.31|3697.31|3700.71|3697.71|3700.31|3697.31|0
1654812190000|2022-06-09 22:03:10|3700.21|3697.21|3700.01|3697.01|3700.21|3697.21|3699.91|3696.91|0
1654812200000|2022-06-09 22:03:20|3700.11|3697.11|3699.91|3696.91|3700.11|3697.11|3699.81|3696.81|0
1654812210000|2022-06-09 22:03:30|3700.01|3697.01|3699.61|3696.61|3700.01|3697.01|3699.61|3696.61|0
1654812220000|2022-06-09 22:03:40|3699.21|3696.21|3699.21|3696.21|3699.41|3696.41|3699.01|3696.01|0
1654812230000|2022-06-09 22:03:50|3699.31|3696.31|3699.11|3696.11|3699.41|3696.41|3699.01|3696.01|0
1654812240000|2022-06-09 22:04:00|3699.21|3696.21|3699.31|3696.31|3699.31|3696.31|3699.21|3696.21|0
1654812250000|2022-06-09 22:04:10|3699.51|3696.51|3699.81|3696.81|3699.81|3696.81|3699.41|3696.41|0
1654812260000|2022-06-09 22:04:20|3700.31|3697.31|3701.31|3698.31|3701.31|3698.31|3700.31|3697.31|0
1654812270000|2022-06-09 22:04:30|3701.21|3698.21|3701.01|3698.01|3701.31|3698.31|3700.81|3697.81|0
1654812280000|2022-06-09 22:04:40|3701.21|3698.21|3701.01|3698.01|3701.21|3698.21|3700.91|3697.91|0
1654812290000|2022-06-09 22:04:50|3700.91|3697.91|3700.61|3697.61|3700.91|3697.91|3700.11|3697.11|0
1654812300000|2022-06-09 22:05:00|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.61|3697.61|0
1654812330000|2022-06-09 22:05:30|3700.81|3697.81|3700.71|3697.71|3700.81|3697.81|3700.71|3697.71|0
1654812340000|2022-06-09 22:05:40|3700.51|3697.51|3700.31|3697.31|3700.51|3697.51|3700.31|3697.31|0
1654812350000|2022-06-09 22:05:50|3700.41|3697.41|3700.51|3697.51|3700.51|3697.51|3700.41|3697.41|0
1654812370000|2022-06-09 22:06:10|3700.41|3697.41|3700.21|3697.21|3700.41|3697.41|3700.21|3697.21|0
1654812380000|2022-06-09 22:06:20|3700.11|3697.11|3700.31|3697.31|3700.51|3697.51|3700.11|3697.11|0
1654812390000|2022-06-09 22:06:30|3700.21|3697.21|3700.31|3697.31|3700.31|3697.31|3700.11|3697.11|0
1654812510000|2022-06-09 22:08:30|3700.11|3697.11|3700.31|3697.31|3700.31|3697.31|3700.11|3697.11|0
1654812530000|2022-06-09 22:08:50|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654812540000|2022-06-09 22:09:00|3699.91|3696.91|3699.81|3696.81|3700.01|3697.01|3699.81|3696.81|0
1654812550000|2022-06-09 22:09:10|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|0
1654812580000|2022-06-09 22:09:40|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654812600000|2022-06-09 22:10:00|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654812630000|2022-06-09 22:10:30|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654812670000|2022-06-09 22:11:10|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654812700000|2022-06-09 22:11:40|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1654812760000|2022-06-09 22:12:40|3698.71|3695.71|3698.51|3695.51|3698.71|3695.71|3698.51|3695.51|0
1654812780000|2022-06-09 22:13:00|3698.41|3695.41|3698.51|3695.51|3698.51|3695.51|3698.41|3695.41|0
1654812800000|2022-06-09 22:13:20|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654812830000|2022-06-09 22:13:50|3698.11|3695.11|3698.71|3695.71|3698.71|3695.71|3697.91|3694.91|0
1654812840000|2022-06-09 22:14:00|3698.61|3695.61|3698.51|3695.51|3698.71|3695.71|3698.51|3695.51|0
1654812880000|2022-06-09 22:14:40|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1654812890000|2022-06-09 22:14:50|3698.21|3695.21|3698.11|3695.11|3698.21|3695.21|3698.11|3695.11|0
1654812910000|2022-06-09 22:15:10|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654812920000|2022-06-09 22:15:20|3697.81|3694.81|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654812930000|2022-06-09 22:15:30|3697.71|3694.71|3697.81|3694.81|3697.81|3694.81|3697.71|3694.71|0
1654812940000|2022-06-09 22:15:40|3697.71|3694.71|3697.61|3694.61|3697.71|3694.71|3697.41|3694.41|0
1654812950000|2022-06-09 22:15:50|3697.71|3694.71|3697.81|3694.81|3697.81|3694.81|3697.71|3694.71|0
1654812960000|2022-06-09 22:16:00|3697.71|3694.71|3698.11|3695.11|3698.11|3695.11|3697.71|3694.71|0
1654812970000|2022-06-09 22:16:10|3698.31|3695.31|3698.51|3695.51|3698.51|3695.51|3698.31|3695.31|0
1654812980000|2022-06-09 22:16:20|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654813000000|2022-06-09 22:16:40|3698.11|3695.11|3698.31|3695.31|3698.31|3695.31|3698.11|3695.11|0
1654813010000|2022-06-09 22:16:50|3698.41|3695.41|3698.51|3695.51|3698.51|3695.51|3698.31|3695.31|0
1654813030000|2022-06-09 22:17:10|3698.11|3695.11|3698.21|3695.21|3698.21|3695.21|3698.11|3695.11|0
1654813050000|2022-06-09 22:17:30|3698.11|3695.11|3698.91|3695.91|3698.91|3695.91|3698.11|3695.11|0
1654813060000|2022-06-09 22:17:40|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654813070000|2022-06-09 22:17:50|3698.91|3695.91|3699.01|3696.01|3699.01|3696.01|3698.91|3695.91|0
1654813080000|2022-06-09 22:18:00|3698.91|3695.91|3698.51|3695.51|3698.91|3695.91|3698.51|3695.51|0
1654813100000|2022-06-09 22:18:20|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1654813110000|2022-06-09 22:18:30|3698.21|3695.21|3698.31|3695.31|3698.31|3695.31|3698.21|3695.21|0
1654813120000|2022-06-09 22:18:40|3698.21|3695.21|3698.51|3695.51|3698.51|3695.51|3698.21|3695.21|0
1654813130000|2022-06-09 22:18:50|3698.61|3695.61|3698.61|3695.61|3698.61|3695.61|3698.61|3695.61|0
1654813140000|2022-06-09 22:19:00|3698.51|3695.51|3698.51|3695.51|3698.71|3695.71|3698.41|3695.41|0
1654813150000|2022-06-09 22:19:10|3698.41|3695.41|3698.71|3695.71|3698.71|3695.71|3698.41|3695.41|0
1654813170000|2022-06-09 22:19:30|3698.41|3695.41|3698.61|3695.61|3698.61|3695.61|3698.31|3695.31|0
1654813180000|2022-06-09 22:19:40|3698.51|3695.51|3698.31|3695.31|3698.51|3695.51|3698.31|3695.31|0
1654813190000|2022-06-09 22:19:50|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|3698.11|3695.11|0
1654813200000|2022-06-09 22:20:00|3698.31|3695.31|3698.31|3695.31|3698.51|3695.51|3698.21|3695.21|0
1654813210000|2022-06-09 22:20:10|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|0
1654813220000|2022-06-09 22:20:20|3698.11|3695.11|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654813230000|2022-06-09 22:20:30|3697.81|3694.81|3698.11|3695.11|3698.11|3695.11|3697.81|3694.81|0
1654813240000|2022-06-09 22:20:40|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654813250000|2022-06-09 22:20:50|3697.81|3694.81|3697.71|3694.71|3697.81|3694.81|3697.71|3694.71|0
1654813260000|2022-06-09 22:21:00|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654813280000|2022-06-09 22:21:20|3697.41|3694.41|3697.61|3694.61|3697.61|3694.61|3697.41|3694.41|0
1654813290000|2022-06-09 22:21:30|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654813310000|2022-06-09 22:21:50|3696.91|3693.91|3696.91|3693.91|3697.01|3694.01|3696.71|3693.71|0
1654813320000|2022-06-09 22:22:00|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654813330000|2022-06-09 22:22:10|3697.21|3694.21|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654813340000|2022-06-09 22:22:20|3696.91|3693.91|3696.91|3693.91|3696.91|3693.91|3696.91|3693.91|0
1654813350000|2022-06-09 22:22:30|3696.81|3693.81|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654813360000|2022-06-09 22:22:40|3696.81|3693.81|3696.81|3693.81|3697.01|3694.01|3696.81|3693.81|0
1654813370000|2022-06-09 22:22:50|3696.51|3693.51|3696.51|3693.51|3696.51|3693.51|3696.51|3693.51|0
1654813390000|2022-06-09 22:23:10|3696.41|3693.41|3696.71|3693.71|3696.71|3693.71|3696.41|3693.41|0
1654813400000|2022-06-09 22:23:20|3696.81|3693.81|3696.91|3693.91|3697.01|3694.01|3696.71|3693.71|0
1654813410000|2022-06-09 22:23:30|3696.81|3693.81|3697.21|3694.21|3697.41|3694.41|3696.81|3693.81|0
1654813420000|2022-06-09 22:23:40|3697.01|3694.01|3696.71|3693.71|3697.01|3694.01|3696.71|3693.71|0
1654813430000|2022-06-09 22:23:50|3696.81|3693.81|3697.01|3694.01|3697.01|3694.01|3696.71|3693.71|0
1654813440000|2022-06-09 22:24:00|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.71|3693.71|0
1654813450000|2022-06-09 22:24:10|3696.71|3693.71|3696.51|3693.51|3696.81|3693.81|3696.51|3693.51|0
1654813460000|2022-06-09 22:24:20|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|0
1654813470000|2022-06-09 22:24:30|3696.81|3693.81|3696.91|3693.91|3696.91|3693.91|3696.71|3693.71|0
1654813480000|2022-06-09 22:24:40|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3696.61|3693.61|0
1654813490000|2022-06-09 22:24:50|3696.81|3693.81|3696.71|3693.71|3696.81|3693.81|3696.71|3693.71|0
1654813500000|2022-06-09 22:25:00|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|3696.81|3693.81|0
1654813510000|2022-06-09 22:25:10|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3696.91|3693.91|0
1654813520000|2022-06-09 22:25:20|3697.11|3694.11|3697.31|3694.31|3697.41|3694.41|3697.11|3694.11|0
1654813530000|2022-06-09 22:25:30|3697.21|3694.21|3697.01|3694.01|3697.21|3694.21|3696.81|3693.81|0
1654813540000|2022-06-09 22:25:40|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654813550000|2022-06-09 22:25:50|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654813560000|2022-06-09 22:26:00|3697.11|3694.11|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654813570000|2022-06-09 22:26:10|3697.41|3694.41|3697.01|3694.01|3697.41|3694.41|3697.01|3694.01|0
1654813590000|2022-06-09 22:26:30|3697.21|3694.21|3697.11|3694.11|3697.21|3694.21|3697.11|3694.11|0
1654813600000|2022-06-09 22:26:40|3697.21|3694.21|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654813610000|2022-06-09 22:26:50|3696.91|3693.91|3696.81|3693.81|3696.91|3693.91|3696.81|3693.81|0
1654813620000|2022-06-09 22:27:00|3696.91|3693.91|3696.81|3693.81|3697.01|3694.01|3696.81|3693.81|0
1654813630000|2022-06-09 22:27:10|3697.01|3694.01|3696.81|3693.81|3697.01|3694.01|3696.81|3693.81|0
1654813640000|2022-06-09 22:27:20|3697.11|3694.11|3697.01|3694.01|3697.11|3694.11|3697.01|3694.01|0
1654813650000|2022-06-09 22:27:30|3696.91|3693.91|3696.81|3693.81|3696.91|3693.91|3696.81|3693.81|0
1654813660000|2022-06-09 22:27:40|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|3696.71|3693.71|0
1654813700000|2022-06-09 22:28:20|3696.61|3693.61|3696.71|3693.71|3696.71|3693.71|3696.61|3693.61|0
1654813720000|2022-06-09 22:28:40|3696.81|3693.81|3697.21|3694.21|3697.21|3694.21|3696.71|3693.71|0
1654813730000|2022-06-09 22:28:50|3697.41|3694.41|3697.01|3694.01|3697.41|3694.41|3697.01|3694.01|0
1654813740000|2022-06-09 22:29:00|3696.91|3693.91|3696.81|3693.81|3697.01|3694.01|3696.81|3693.81|0
1654813750000|2022-06-09 22:29:10|3696.91|3693.91|3697.21|3694.21|3697.21|3694.21|3696.91|3693.91|0
1654813770000|2022-06-09 22:29:30|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654813780000|2022-06-09 22:29:40|3696.91|3693.91|3697.11|3694.11|3697.21|3694.21|3696.91|3693.91|0
1654813790000|2022-06-09 22:29:50|3697.21|3694.21|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654813800000|2022-06-09 22:30:00|3697.21|3694.21|3697.01|3694.01|3697.21|3694.21|3697.01|3694.01|0
1654813810000|2022-06-09 22:30:10|3696.91|3693.91|3696.81|3693.81|3696.91|3693.91|3696.81|3693.81|0
1654813820000|2022-06-09 22:30:20|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|3697.01|3694.01|0
1654813830000|2022-06-09 22:30:30|3696.81|3693.81|3696.71|3693.71|3696.81|3693.81|3696.71|3693.71|0
1654813840000|2022-06-09 22:30:40|3696.81|3693.81|3696.81|3693.81|3697.01|3694.01|3696.81|3693.81|0
1654813860000|2022-06-09 22:31:00|3696.91|3693.91|3697.01|3694.01|3697.01|3694.01|3696.81|3693.81|0
1654813870000|2022-06-09 22:31:10|3697.11|3694.11|3697.41|3694.41|3697.41|3694.41|3697.01|3694.01|0
1654813880000|2022-06-09 22:31:20|3697.31|3694.31|3697.31|3694.31|3697.31|3694.31|3697.31|3694.31|0
1654813890000|2022-06-09 22:31:30|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654813900000|2022-06-09 22:31:40|3697.41|3694.41|3697.31|3694.31|3697.41|3694.41|3697.21|3694.21|0
1654813910000|2022-06-09 22:31:50|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|3697.21|3694.21|0
1654813920000|2022-06-09 22:32:00|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|0
1654813930000|2022-06-09 22:32:10|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654813940000|2022-06-09 22:32:20|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654813960000|2022-06-09 22:32:40|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654813980000|2022-06-09 22:33:00|3697.41|3694.41|3697.81|3694.81|3697.81|3694.81|3697.41|3694.41|0
1654813990000|2022-06-09 22:33:10|3697.61|3694.61|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654814010000|2022-06-09 22:33:30|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|0
1654814030000|2022-06-09 22:33:50|3697.01|3694.01|3697.21|3694.21|3697.21|3694.21|3697.01|3694.01|0
1654814040000|2022-06-09 22:34:00|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|3697.41|3694.41|0
1654814060000|2022-06-09 22:34:20|3697.31|3694.31|3697.21|3694.21|3697.31|3694.31|3697.21|3694.21|0
1654814070000|2022-06-09 22:34:30|3697.41|3694.41|3697.61|3694.61|3697.61|3694.61|3697.41|3694.41|0
1654814090000|2022-06-09 22:34:50|3697.51|3694.51|3697.61|3694.61|3697.61|3694.61|3697.51|3694.51|0
1654814180000|2022-06-09 22:36:20|3697.71|3694.71|3697.61|3694.61|3697.81|3694.81|3697.61|3694.61|0
1654814190000|2022-06-09 22:36:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654814240000|2022-06-09 22:37:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654814260000|2022-06-09 22:37:40|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654814300000|2022-06-09 22:38:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654814340000|2022-06-09 22:39:00|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654814370000|2022-06-09 22:39:30|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654814420000|2022-06-09 22:40:20|3698.01|3695.01|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654814470000|2022-06-09 22:41:10|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654814480000|2022-06-09 22:41:20|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654814490000|2022-06-09 22:41:30|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654814500000|2022-06-09 22:41:40|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654814530000|2022-06-09 22:42:10|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654814540000|2022-06-09 22:42:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654814550000|2022-06-09 22:42:30|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654814600000|2022-06-09 22:43:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654814650000|2022-06-09 22:44:10|3698.01|3695.01|3697.91|3694.91|3698.01|3695.01|3697.91|3694.91|0
1654814670000|2022-06-09 22:44:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654814680000|2022-06-09 22:44:40|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654814690000|2022-06-09 22:44:50|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654814700000|2022-06-09 22:45:00|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654814710000|2022-06-09 22:45:10|3697.81|3694.81|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654814770000|2022-06-09 22:46:10|3698.01|3695.01|3697.91|3694.91|3698.21|3695.21|3697.91|3694.91|0
1654814780000|2022-06-09 22:46:20|3698.11|3695.11|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654814790000|2022-06-09 22:46:30|3698.11|3695.11|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654814810000|2022-06-09 22:46:50|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654814820000|2022-06-09 22:47:00|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.81|3694.81|0
1654814830000|2022-06-09 22:47:10|3698.01|3695.01|3698.01|3695.01|3698.01|3695.01|3698.01|3695.01|0
1654814840000|2022-06-09 22:47:20|3698.11|3695.11|3698.11|3695.11|3698.21|3695.21|3698.11|3695.11|0
1654814860000|2022-06-09 22:47:40|3698.21|3695.21|3698.31|3695.31|3698.31|3695.31|3698.21|3695.21|0
1654814880000|2022-06-09 22:48:00|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1654814900000|2022-06-09 22:48:20|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1654814910000|2022-06-09 22:48:30|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.31|3695.31|0
1654814920000|2022-06-09 22:48:40|3698.41|3695.41|3698.51|3695.51|3698.51|3695.51|3698.41|3695.41|0
1654814930000|2022-06-09 22:48:50|3698.61|3695.61|3698.71|3695.71|3698.71|3695.71|3698.61|3695.61|0
1654814940000|2022-06-09 22:49:00|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1654814950000|2022-06-09 22:49:10|3698.81|3695.81|3698.71|3695.71|3698.81|3695.81|3698.71|3695.71|0
1654814960000|2022-06-09 22:49:20|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654814970000|2022-06-09 22:49:30|3699.11|3696.11|3699.41|3696.41|3699.41|3696.41|3699.01|3696.01|0
1654815010000|2022-06-09 22:50:10|3699.51|3696.51|3699.61|3696.61|3699.61|3696.61|3699.51|3696.51|0
1654815030000|2022-06-09 22:50:30|3699.81|3696.81|3699.41|3696.41|3699.81|3696.81|3699.41|3696.41|0
1654815040000|2022-06-09 22:50:40|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|0
1654815050000|2022-06-09 22:50:50|3699.51|3696.51|3699.41|3696.41|3699.51|3696.51|3699.41|3696.41|0
1654815060000|2022-06-09 22:51:00|3699.31|3696.31|3699.21|3696.21|3699.31|3696.31|3699.21|3696.21|0
1654815070000|2022-06-09 22:51:10|3699.01|3696.01|3698.91|3695.91|3699.11|3696.11|3698.91|3695.91|0
1654815080000|2022-06-09 22:51:20|3698.71|3695.71|3698.81|3695.81|3698.91|3695.91|3698.71|3695.71|0
1654815100000|2022-06-09 22:51:40|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1654815110000|2022-06-09 22:51:50|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654815150000|2022-06-09 22:52:30|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|0
1654815190000|2022-06-09 22:53:10|3698.41|3695.41|3698.11|3695.11|3698.41|3695.41|3698.11|3695.11|0
1654815200000|2022-06-09 22:53:20|3698.01|3695.01|3698.01|3695.01|3698.11|3695.11|3698.01|3695.01|0
1654815210000|2022-06-09 22:53:30|3698.11|3695.11|3698.11|3695.11|3698.31|3695.31|3698.11|3695.11|0
1654815220000|2022-06-09 22:53:40|3698.21|3695.21|3698.31|3695.31|3698.31|3695.31|3698.11|3695.11|0
1654815230000|2022-06-09 22:53:50|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|0
1654815240000|2022-06-09 22:54:00|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654815270000|2022-06-09 22:54:30|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654815290000|2022-06-09 22:54:50|3697.91|3694.91|3698.11|3695.11|3698.11|3695.11|3697.91|3694.91|0
1654815310000|2022-06-09 22:55:10|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654815320000|2022-06-09 22:55:20|3698.11|3695.11|3698.11|3695.11|3698.31|3695.31|3698.11|3695.11|0
1654815400000|2022-06-09 22:56:40|3698.01|3695.01|3697.91|3694.91|3698.01|3695.01|3697.91|3694.91|0
1654815430000|2022-06-09 22:57:10|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654815440000|2022-06-09 22:57:20|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654815510000|2022-06-09 22:58:30|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654815540000|2022-06-09 22:59:00|3698.11|3695.11|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654815600000|2022-06-09 23:00:00|3698.11|3695.11|3698.31|3695.31|3698.31|3695.31|3698.11|3695.11|0
1654815660000|2022-06-09 23:01:00|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654815690000|2022-06-09 23:01:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654815700000|2022-06-09 23:01:40|3697.71|3694.71|3697.71|3694.71|3697.71|3694.71|3697.71|3694.71|0
1654815720000|2022-06-09 23:02:00|3697.61|3694.61|3697.71|3694.71|3697.81|3694.81|3697.61|3694.61|0
1654815730000|2022-06-09 23:02:10|3697.81|3694.81|3697.71|3694.71|3697.81|3694.81|3697.71|3694.71|0
1654815740000|2022-06-09 23:02:20|3697.81|3694.81|3697.71|3694.71|3697.81|3694.81|3697.71|3694.71|0
1654815750000|2022-06-09 23:02:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.71|3694.71|0
1654815760000|2022-06-09 23:02:40|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|3697.61|3694.61|0
1654815840000|2022-06-09 23:04:00|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654815860000|2022-06-09 23:04:20|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654815890000|2022-06-09 23:04:50|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654816010000|2022-06-09 23:06:50|3698.01|3695.01|3697.91|3694.91|3698.01|3695.01|3697.91|3694.91|0
1654816020000|2022-06-09 23:07:00|3697.81|3694.81|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654816030000|2022-06-09 23:07:10|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654816040000|2022-06-09 23:07:20|3698.11|3695.11|3697.91|3694.91|3698.11|3695.11|3697.91|3694.91|0
1654816050000|2022-06-09 23:07:30|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654816060000|2022-06-09 23:07:40|3697.91|3694.91|3697.81|3694.81|3697.91|3694.91|3697.81|3694.81|0
1654816070000|2022-06-09 23:07:50|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654816080000|2022-06-09 23:08:00|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654816140000|2022-06-09 23:09:00|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|3697.91|3694.91|0
1654816340000|2022-06-09 23:12:20|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|3697.81|3694.81|0
1654816370000|2022-06-09 23:12:50|3697.91|3694.91|3698.11|3695.11|3698.11|3695.11|3697.91|3694.91|0
1654816410000|2022-06-09 23:13:30|3698.21|3695.21|3698.11|3695.11|3698.21|3695.21|3698.11|3695.11|0
1654816460000|2022-06-09 23:14:20|3698.01|3695.01|3698.01|3695.01|3698.01|3695.01|3698.01|3695.01|0
1654816470000|2022-06-09 23:14:30|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|3698.11|3695.11|0
1654816480000|2022-06-09 23:14:40|3698.21|3695.21|3698.21|3695.21|3698.21|3695.21|3697.91|3694.91|0
1654816490000|2022-06-09 23:14:50|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654816500000|2022-06-09 23:15:00|3698.11|3695.11|3698.21|3695.21|3698.21|3695.21|3698.11|3695.11|0
1654816510000|2022-06-09 23:15:10|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654816520000|2022-06-09 23:15:20|3698.51|3695.51|3697.91|3694.91|3698.51|3695.51|3697.91|3694.91|0
1654816530000|2022-06-09 23:15:30|3698.01|3695.01|3698.11|3695.11|3698.11|3695.11|3697.81|3694.81|0
1654816540000|2022-06-09 23:15:40|3698.01|3695.01|3698.11|3695.11|3698.11|3695.11|3698.01|3695.01|0
1654816620000|2022-06-09 23:17:00|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654816650000|2022-06-09 23:17:30|3698.41|3695.41|3698.41|3695.41|3698.41|3695.41|3698.31|3695.31|0
1654816660000|2022-06-09 23:17:40|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|3698.31|3695.31|0
1654816670000|2022-06-09 23:17:50|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1654816680000|2022-06-09 23:18:00|3698.41|3695.41|3698.31|3695.31|3698.41|3695.41|3698.31|3695.31|0
1654816690000|2022-06-09 23:18:10|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.31|3695.31|0
1654816740000|2022-06-09 23:19:00|3698.91|3695.91|3699.31|3696.31|3699.31|3696.31|3698.91|3695.91|0
1654816750000|2022-06-09 23:19:10|3699.41|3696.41|3699.21|3696.21|3699.41|3696.41|3699.21|3696.21|0
1654816760000|2022-06-09 23:19:20|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|3699.01|3696.01|0
1654816780000|2022-06-09 23:19:40|3698.91|3695.91|3699.41|3696.41|3699.41|3696.41|3698.91|3695.91|0
1654816810000|2022-06-09 23:20:10|3699.61|3696.61|3699.81|3696.81|3699.81|3696.81|3699.61|3696.61|0
1654816820000|2022-06-09 23:20:20|3700.01|3697.01|3700.21|3697.21|3700.21|3697.21|3700.01|3697.01|0
1654816830000|2022-06-09 23:20:30|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654816840000|2022-06-09 23:20:40|3700.51|3697.51|3700.21|3697.21|3700.51|3697.51|3700.21|3697.21|0
1654816850000|2022-06-09 23:20:50|3699.81|3696.81|3700.01|3697.01|3700.21|3697.21|3699.81|3696.81|0
1654816860000|2022-06-09 23:21:00|3700.21|3697.21|3700.31|3697.31|3700.31|3697.31|3700.21|3697.21|0
1654816870000|2022-06-09 23:21:10|3700.51|3697.51|3700.01|3697.01|3700.51|3697.51|3700.01|3697.01|0
1654816880000|2022-06-09 23:21:20|3699.81|3696.81|3700.01|3697.01|3700.01|3697.01|3699.81|3696.81|0
1654816890000|2022-06-09 23:21:30|3699.91|3696.91|3700.31|3697.31|3700.31|3697.31|3699.81|3696.81|0
1654816900000|2022-06-09 23:21:40|3700.21|3697.21|3700.51|3697.51|3700.51|3697.51|3700.21|3697.21|0
1654816910000|2022-06-09 23:21:50|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.21|3697.21|0
1654816920000|2022-06-09 23:22:00|3700.41|3697.41|3700.51|3697.51|3700.71|3697.71|3700.41|3697.41|0
1654816930000|2022-06-09 23:22:10|3700.71|3697.71|3700.51|3697.51|3700.71|3697.71|3700.31|3697.31|0
1654816940000|2022-06-09 23:22:20|3700.31|3697.31|3699.81|3696.81|3700.31|3697.31|3699.81|3696.81|0
1654816950000|2022-06-09 23:22:30|3699.91|3696.91|3700.31|3697.31|3700.31|3697.31|3699.91|3696.91|0
1654816960000|2022-06-09 23:22:40|3700.51|3697.51|3700.21|3697.21|3700.51|3697.51|3700.21|3697.21|0
1654816980000|2022-06-09 23:23:00|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654816990000|2022-06-09 23:23:10|3699.91|3696.91|3700.01|3697.01|3700.01|3697.01|3699.81|3696.81|0
1654817000000|2022-06-09 23:23:20|3700.21|3697.21|3700.31|3697.31|3700.31|3697.31|3700.21|3697.21|0
1654817010000|2022-06-09 23:23:30|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654817020000|2022-06-09 23:23:40|3700.01|3697.01|3700.21|3697.21|3700.21|3697.21|3700.01|3697.01|0
1654817030000|2022-06-09 23:23:50|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654817040000|2022-06-09 23:24:00|3700.51|3697.51|3700.71|3697.71|3700.71|3697.71|3700.51|3697.51|0
1654817050000|2022-06-09 23:24:10|3700.61|3697.61|3700.71|3697.71|3700.71|3697.71|3700.51|3697.51|0
1654817060000|2022-06-09 23:24:20|3700.51|3697.51|3700.81|3697.81|3700.81|3697.81|3700.51|3697.51|0
1654817070000|2022-06-09 23:24:30|3700.91|3697.91|3700.71|3697.71|3700.91|3697.91|3700.71|3697.71|0
1654817080000|2022-06-09 23:24:40|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654817090000|2022-06-09 23:24:50|3700.71|3697.71|3700.51|3697.51|3700.71|3697.71|3700.51|3697.51|0
1654817100000|2022-06-09 23:25:00|3700.31|3697.31|3700.51|3697.51|3700.51|3697.51|3700.31|3697.31|0
1654817110000|2022-06-09 23:25:10|3700.41|3697.41|3700.71|3697.71|3700.71|3697.71|3700.41|3697.41|0
1654817120000|2022-06-09 23:25:20|3700.61|3697.61|3700.51|3697.51|3700.71|3697.71|3700.31|3697.31|0
1654817130000|2022-06-09 23:25:30|3700.41|3697.41|3700.01|3697.01|3700.41|3697.41|3700.01|3697.01|0
1654817140000|2022-06-09 23:25:40|3699.91|3696.91|3699.81|3696.81|3699.91|3696.91|3699.81|3696.81|0
1654817150000|2022-06-09 23:25:50|3699.91|3696.91|3699.81|3696.81|3700.01|3697.01|3699.81|3696.81|0
1654817160000|2022-06-09 23:26:00|3699.61|3696.61|3699.61|3696.61|3699.81|3696.81|3699.41|3696.41|0
1654817170000|2022-06-09 23:26:10|3699.51|3696.51|3699.41|3696.41|3699.51|3696.51|3699.41|3696.41|0
1654817180000|2022-06-09 23:26:20|3699.21|3696.21|3699.11|3696.11|3699.21|3696.21|3699.01|3696.01|0
1654817190000|2022-06-09 23:26:30|3699.01|3696.01|3699.61|3696.61|3699.61|3696.61|3699.01|3696.01|0
1654817200000|2022-06-09 23:26:40|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654817220000|2022-06-09 23:27:00|3700.01|3697.01|3699.61|3696.61|3700.01|3697.01|3699.61|3696.61|0
1654817230000|2022-06-09 23:27:10|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654817240000|2022-06-09 23:27:20|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654817250000|2022-06-09 23:27:30|3699.51|3696.51|3699.61|3696.61|3699.61|3696.61|3699.51|3696.51|0
1654817260000|2022-06-09 23:27:40|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654817270000|2022-06-09 23:27:50|3699.41|3696.41|3699.51|3696.51|3699.51|3696.51|3699.41|3696.41|0
1654817280000|2022-06-09 23:28:00|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|0
1654817290000|2022-06-09 23:28:10|3699.21|3696.21|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654817300000|2022-06-09 23:28:20|3699.51|3696.51|3699.61|3696.61|3699.61|3696.61|3699.51|3696.51|0
1654817310000|2022-06-09 23:28:30|3700.01|3697.01|3699.81|3696.81|3700.01|3697.01|3699.61|3696.61|0
1654817320000|2022-06-09 23:28:40|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|0
1654817330000|2022-06-09 23:28:50|3699.41|3696.41|3699.21|3696.21|3699.41|3696.41|3699.21|3696.21|0
1654817340000|2022-06-09 23:29:00|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|0
1654817360000|2022-06-09 23:29:20|3699.21|3696.21|3699.31|3696.31|3699.31|3696.31|3699.21|3696.21|0
1654817370000|2022-06-09 23:29:30|3699.21|3696.21|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654817380000|2022-06-09 23:29:40|3699.71|3696.71|3699.61|3696.61|3699.71|3696.71|3699.61|3696.61|0
1654817390000|2022-06-09 23:29:50|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654817400000|2022-06-09 23:30:00|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654817410000|2022-06-09 23:30:10|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654817420000|2022-06-09 23:30:20|3700.01|3697.01|3700.21|3697.21|3700.21|3697.21|3700.01|3697.01|0
1654817430000|2022-06-09 23:30:30|3700.01|3697.01|3700.21|3697.21|3700.21|3697.21|3700.01|3697.01|0
1654817440000|2022-06-09 23:30:40|3700.11|3697.11|3700.21|3697.21|3700.21|3697.21|3700.01|3697.01|0
1654817450000|2022-06-09 23:30:50|3700.31|3697.31|3700.51|3697.51|3700.51|3697.51|3700.31|3697.31|0
1654817460000|2022-06-09 23:31:00|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|3700.71|3697.71|0
1654817510000|2022-06-09 23:31:50|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.41|3697.41|0
1654817520000|2022-06-09 23:32:00|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654817550000|2022-06-09 23:32:30|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654817570000|2022-06-09 23:32:50|3699.91|3696.91|3699.81|3696.81|3699.91|3696.91|3699.81|3696.81|0
1654817610000|2022-06-09 23:33:30|3699.61|3696.61|3699.41|3696.41|3699.61|3696.61|3699.41|3696.41|0
1654817620000|2022-06-09 23:33:40|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654817630000|2022-06-09 23:33:50|3699.31|3696.31|3699.31|3696.31|3699.31|3696.31|3699.31|3696.31|0
1654817640000|2022-06-09 23:34:00|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654817660000|2022-06-09 23:34:20|3699.71|3696.71|3699.81|3696.81|3699.81|3696.81|3699.71|3696.71|0
1654817670000|2022-06-09 23:34:30|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654817680000|2022-06-09 23:34:40|3699.91|3696.91|3700.01|3697.01|3700.01|3697.01|3699.81|3696.81|0
1654817720000|2022-06-09 23:35:20|3699.21|3696.21|3699.61|3696.61|3699.61|3696.61|3699.21|3696.21|0
1654817740000|2022-06-09 23:35:40|3699.51|3696.51|3699.41|3696.41|3699.51|3696.51|3698.91|3695.91|0
1654817750000|2022-06-09 23:35:50|3699.31|3696.31|3699.61|3696.61|3699.61|3696.61|3699.21|3696.21|0
1654817760000|2022-06-09 23:36:00|3699.51|3696.51|3699.41|3696.41|3699.51|3696.51|3699.41|3696.41|0
1654817770000|2022-06-09 23:36:10|3699.21|3696.21|3699.01|3696.01|3699.31|3696.31|3699.01|3696.01|0
1654817820000|2022-06-09 23:37:00|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654817830000|2022-06-09 23:37:10|3699.11|3696.11|3699.01|3696.01|3699.11|3696.11|3699.01|3696.01|0
1654817840000|2022-06-09 23:37:20|3698.91|3695.91|3699.01|3696.01|3699.01|3696.01|3698.91|3695.91|0
1654817870000|2022-06-09 23:37:50|3698.91|3695.91|3699.01|3696.01|3699.01|3696.01|3698.91|3695.91|0
1654817880000|2022-06-09 23:38:00|3698.91|3695.91|3699.01|3696.01|3699.01|3696.01|3698.91|3695.91|0
1654817890000|2022-06-09 23:38:10|3698.91|3695.91|3699.01|3696.01|3699.01|3696.01|3698.91|3695.91|0
1654817940000|2022-06-09 23:39:00|3699.21|3696.21|3699.61|3696.61|3699.61|3696.61|3699.21|3696.21|0
1654817950000|2022-06-09 23:39:10|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.61|3696.61|0
1654817960000|2022-06-09 23:39:20|3700.01|3697.01|3699.81|3696.81|3700.01|3697.01|3699.81|3696.81|0
1654817970000|2022-06-09 23:39:30|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654817980000|2022-06-09 23:39:40|3700.21|3697.21|3700.51|3697.51|3700.51|3697.51|3700.21|3697.21|0
1654817990000|2022-06-09 23:39:50|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654818010000|2022-06-09 23:40:10|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654818020000|2022-06-09 23:40:20|3700.41|3697.41|3700.51|3697.51|3700.51|3697.51|3700.31|3697.31|0
1654818030000|2022-06-09 23:40:30|3700.71|3697.71|3700.91|3697.91|3700.91|3697.91|3700.71|3697.71|0
1654818050000|2022-06-09 23:40:50|3700.71|3697.71|3700.91|3697.91|3701.11|3698.11|3700.71|3697.71|0
1654818060000|2022-06-09 23:41:00|3701.11|3698.11|3701.21|3698.21|3701.21|3698.21|3701.11|3698.11|0
1654818070000|2022-06-09 23:41:10|3701.11|3698.11|3701.11|3698.11|3701.11|3698.11|3701.11|3698.11|0
1654818080000|2022-06-09 23:41:20|3700.91|3697.91|3701.11|3698.11|3701.11|3698.11|3700.91|3697.91|0
1654818090000|2022-06-09 23:41:30|3701.31|3698.31|3701.31|3698.31|3701.31|3698.31|3701.11|3698.11|0
1654818120000|2022-06-09 23:42:00|3701.01|3698.01|3701.21|3698.21|3701.31|3698.31|3701.01|3698.01|0
1654818130000|2022-06-09 23:42:10|3701.31|3698.31|3700.91|3697.91|3701.31|3698.31|3700.91|3697.91|0
1654818140000|2022-06-09 23:42:20|3701.11|3698.11|3700.91|3697.91|3701.11|3698.11|3700.91|3697.91|0
1654818150000|2022-06-09 23:42:30|3700.71|3697.71|3700.51|3697.51|3700.71|3697.71|3700.51|3697.51|0
1654818160000|2022-06-09 23:42:40|3700.61|3697.61|3700.71|3697.71|3700.71|3697.71|3700.51|3697.51|0
1654818170000|2022-06-09 23:42:50|3700.81|3697.81|3700.71|3697.71|3700.91|3697.91|3700.61|3697.61|0
1654818180000|2022-06-09 23:43:00|3700.91|3697.91|3700.61|3697.61|3700.91|3697.91|3700.61|3697.61|0
1654818190000|2022-06-09 23:43:10|3700.71|3697.71|3700.71|3697.71|3700.91|3697.91|3700.71|3697.71|0
1654818200000|2022-06-09 23:43:20|3700.81|3697.81|3700.51|3697.51|3700.81|3697.81|3700.51|3697.51|0
1654818210000|2022-06-09 23:43:30|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654818220000|2022-06-09 23:43:40|3700.21|3697.21|3700.21|3697.21|3700.31|3697.31|3700.01|3697.01|0
1654818230000|2022-06-09 23:43:50|3700.01|3697.01|3700.21|3697.21|3700.21|3697.21|3700.01|3697.01|0
1654818240000|2022-06-09 23:44:00|3699.81|3696.81|3699.91|3696.91|3699.91|3696.91|3699.61|3696.61|0
1654818250000|2022-06-09 23:44:10|3700.01|3697.01|3699.81|3696.81|3700.01|3697.01|3699.81|3696.81|0
1654818260000|2022-06-09 23:44:20|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3699.91|3696.91|0
1654818270000|2022-06-09 23:44:30|3700.11|3697.11|3700.21|3697.21|3700.21|3697.21|3700.11|3697.11|0
1654818280000|2022-06-09 23:44:40|3700.11|3697.11|3700.01|3697.01|3700.11|3697.11|3700.01|3697.01|0
1654818300000|2022-06-09 23:45:00|3699.81|3696.81|3699.61|3696.61|3700.01|3697.01|3699.61|3696.61|0
1654818310000|2022-06-09 23:45:10|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654818320000|2022-06-09 23:45:20|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654818330000|2022-06-09 23:45:30|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.11|3697.11|0
1654818340000|2022-06-09 23:45:40|3700.11|3697.11|3699.81|3696.81|3700.21|3697.21|3699.81|3696.81|0
1654818350000|2022-06-09 23:45:50|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654818360000|2022-06-09 23:46:00|3699.61|3696.61|3699.41|3696.41|3699.61|3696.61|3699.41|3696.41|0
1654818370000|2022-06-09 23:46:10|3699.21|3696.21|3698.91|3695.91|3699.21|3696.21|3698.91|3695.91|0
1654818380000|2022-06-09 23:46:20|3699.01|3696.01|3699.21|3696.21|3699.21|3696.21|3699.01|3696.01|0
1654818390000|2022-06-09 23:46:30|3699.11|3696.11|3699.01|3696.01|3699.11|3696.11|3699.01|3696.01|0
1654818400000|2022-06-09 23:46:40|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.01|3696.01|0
1654818410000|2022-06-09 23:46:50|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.21|3696.21|0
1654818420000|2022-06-09 23:47:00|3699.51|3696.51|3699.31|3696.31|3699.61|3696.61|3699.31|3696.31|0
1654818430000|2022-06-09 23:47:10|3699.21|3696.21|3699.21|3696.21|3699.31|3696.31|3699.21|3696.21|0
1654818440000|2022-06-09 23:47:20|3699.41|3696.41|3699.81|3696.81|3699.81|3696.81|3699.21|3696.21|0
1654818450000|2022-06-09 23:47:30|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|3700.01|3697.01|0
1654818460000|2022-06-09 23:47:40|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654818470000|2022-06-09 23:47:50|3699.91|3696.91|3699.81|3696.81|3700.01|3697.01|3699.81|3696.81|0
1654818500000|2022-06-09 23:48:20|3699.71|3696.71|3699.61|3696.61|3699.71|3696.71|3699.61|3696.61|0
1654818510000|2022-06-09 23:48:30|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|0
1654818520000|2022-06-09 23:48:40|3699.51|3696.51|3699.81|3696.81|3699.81|3696.81|3699.41|3696.41|0
1654818530000|2022-06-09 23:48:50|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|0
1654818540000|2022-06-09 23:49:00|3699.71|3696.71|3699.71|3696.71|3699.71|3696.71|3699.61|3696.61|0
1654818550000|2022-06-09 23:49:10|3699.81|3696.81|3700.01|3697.01|3700.01|3697.01|3699.81|3696.81|0
1654818580000|2022-06-09 23:49:40|3700.21|3697.21|3700.21|3697.21|3700.31|3697.31|3700.21|3697.21|0
1654818600000|2022-06-09 23:50:00|3699.91|3696.91|3700.01|3697.01|3700.01|3697.01|3699.81|3696.81|0
1654818620000|2022-06-09 23:50:20|3699.91|3696.91|3700.01|3697.01|3700.01|3697.01|3699.81|3696.81|0
1654818630000|2022-06-09 23:50:30|3700.11|3697.11|3700.21|3697.21|3700.21|3697.21|3700.11|3697.11|0
1654818640000|2022-06-09 23:50:40|3700.11|3697.11|3700.11|3697.11|3700.11|3697.11|3700.01|3697.01|0
1654818650000|2022-06-09 23:50:50|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654818680000|2022-06-09 23:51:20|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|3700.31|3697.31|0
1654818700000|2022-06-09 23:51:40|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|3700.51|3697.51|0
1654818720000|2022-06-09 23:52:00|3700.31|3697.31|3700.41|3697.41|3700.51|3697.51|3700.21|3697.21|0
1654818730000|2022-06-09 23:52:10|3700.31|3697.31|3700.31|3697.31|3700.51|3697.51|3700.21|3697.21|0
1654818750000|2022-06-09 23:52:30|3700.51|3697.51|3701.81|3698.81|3702.01|3699.01|3700.41|3697.41|0
1654818760000|2022-06-09 23:52:40|3702.01|3699.01|3701.81|3698.81|3702.01|3699.01|3701.61|3698.61|0
1654818770000|2022-06-09 23:52:50|3701.61|3698.61|3701.31|3698.31|3701.81|3698.81|3701.31|3698.31|0
1654818780000|2022-06-09 23:53:00|3701.11|3698.11|3700.91|3697.91|3701.11|3698.11|3700.91|3697.91|0
1654818790000|2022-06-09 23:53:10|3701.01|3698.01|3700.91|3697.91|3701.01|3698.01|3700.91|3697.91|0
1654818800000|2022-06-09 23:53:20|3700.71|3697.71|3700.51|3697.51|3700.71|3697.71|3700.51|3697.51|0
1654818810000|2022-06-09 23:53:30|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|3700.41|3697.41|0
1654818820000|2022-06-09 23:53:40|3700.51|3697.51|3700.01|3697.01|3700.51|3697.51|3700.01|3697.01|0
1654818840000|2022-06-09 23:54:00|3699.91|3696.91|3699.81|3696.81|3699.91|3696.91|3699.81|3696.81|0
1654818860000|2022-06-09 23:54:20|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|3699.91|3696.91|0
1654818870000|2022-06-09 23:54:30|3699.81|3696.81|3699.01|3696.01|3699.91|3696.91|3699.01|3696.01|0
1654818880000|2022-06-09 23:54:40|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654818890000|2022-06-09 23:54:50|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654818910000|2022-06-09 23:55:10|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654818930000|2022-06-09 23:55:30|3699.11|3696.11|3699.21|3696.21|3699.21|3696.21|3699.11|3696.11|0
1654818940000|2022-06-09 23:55:40|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654818950000|2022-06-09 23:55:50|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.31|3696.31|0
1654818960000|2022-06-09 23:56:00|3699.31|3696.31|3699.21|3696.21|3699.41|3696.41|3699.21|3696.21|0
1654818970000|2022-06-09 23:56:10|3699.01|3696.01|3699.41|3696.41|3699.61|3696.61|3699.01|3696.01|0
1654818980000|2022-06-09 23:56:20|3699.51|3696.51|3699.81|3696.81|3699.81|3696.81|3699.51|3696.51|0
1654818990000|2022-06-09 23:56:30|3699.71|3696.71|3699.71|3696.71|3699.71|3696.71|3699.71|3696.71|0
1654819000000|2022-06-09 23:56:40|3699.61|3696.61|3699.81|3696.81|3699.81|3696.81|3699.61|3696.61|0
1654819010000|2022-06-09 23:56:50|3699.61|3696.61|3699.81|3696.81|3699.81|3696.81|3699.61|3696.61|0
1654819030000|2022-06-09 23:57:10|3699.61|3696.61|3699.61|3696.61|3699.71|3696.71|3699.61|3696.61|0
1654819040000|2022-06-09 23:57:20|3699.71|3696.71|3699.81|3696.81|3699.81|3696.81|3699.61|3696.61|0
1654819050000|2022-06-09 23:57:30|3699.71|3696.71|3699.71|3696.71|3699.81|3696.81|3699.61|3696.61|0
1654819060000|2022-06-09 23:57:40|3699.81|3696.81|3699.61|3696.61|3699.81|3696.81|3699.61|3696.61|0
1654819070000|2022-06-09 23:57:50|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|3699.81|3696.81|0
1654819090000|2022-06-09 23:58:10|3699.71|3696.71|3699.61|3696.61|3699.71|3696.71|3699.61|3696.61|0
1654819150000|2022-06-09 23:59:10|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|3699.41|3696.41|0
1654819170000|2022-06-09 23:59:30|3699.21|3696.21|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654819190000|2022-06-09 23:59:50|3699.51|3696.51|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654819200000|2022-06-10 00:00:00|3700.01|3697.01|3699.91|3696.91|3700.01|3697.01|3699.81|3696.81|0
1654819210000|2022-06-10 00:00:10|3700.01|3697.01|3699.81|3696.81|3700.21|3697.21|3699.81|3696.81|0
1654819220000|2022-06-10 00:00:20|3700.11|3697.11|3700.31|3697.31|3700.31|3697.31|3700.01|3697.01|0
1654819230000|2022-06-10 00:00:30|3700.21|3697.21|3700.51|3697.51|3700.51|3697.51|3700.21|3697.21|0
1654819240000|2022-06-10 00:00:40|3700.41|3697.41|3700.21|3697.21|3700.71|3697.71|3700.21|3697.21|0
1654819250000|2022-06-10 00:00:50|3700.31|3697.31|3700.21|3697.21|3700.31|3697.31|3700.21|3697.21|0
1654819260000|2022-06-10 00:01:00|3699.61|3696.61|3699.01|3696.01|3699.61|3696.61|3699.01|3696.01|0
1654819270000|2022-06-10 00:01:10|3698.91|3695.91|3698.71|3695.71|3698.91|3695.91|3698.71|3695.71|0
1654819280000|2022-06-10 00:01:20|3698.91|3695.91|3699.21|3696.21|3699.41|3696.41|3698.91|3695.91|0
1654819290000|2022-06-10 00:01:30|3699.01|3696.01|3698.71|3695.71|3699.01|3696.01|3698.71|3695.71|0
1654819300000|2022-06-10 00:01:40|3698.51|3695.51|3698.41|3695.41|3698.51|3695.51|3698.31|3695.31|0
1654819310000|2022-06-10 00:01:50|3698.31|3695.31|3698.31|3695.31|3698.51|3695.51|3698.31|3695.31|0
1654819320000|2022-06-10 00:02:00|3698.41|3695.41|3698.31|3695.31|3698.51|3695.51|3698.31|3695.31|0
1654819350000|2022-06-10 00:02:30|3698.51|3695.51|3698.61|3695.61|3698.71|3695.71|3698.41|3695.41|0
1654819360000|2022-06-10 00:02:40|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.31|3695.31|0
1654819370000|2022-06-10 00:02:50|3698.41|3695.41|3698.71|3695.71|3698.91|3695.91|3698.31|3695.31|0
1654819380000|2022-06-10 00:03:00|3698.51|3695.51|3698.71|3695.71|3698.91|3695.91|3698.41|3695.41|0
1654819390000|2022-06-10 00:03:10|3698.81|3695.81|3698.91|3695.91|3698.91|3695.91|3698.81|3695.81|0
1654819400000|2022-06-10 00:03:20|3698.81|3695.81|3698.91|3695.91|3698.91|3695.91|3698.81|3695.81|0
1654819410000|2022-06-10 00:03:30|3699.01|3696.01|3699.41|3696.41|3699.41|3696.41|3699.01|3696.01|0
1654819420000|2022-06-10 00:03:40|3699.61|3696.61|3699.21|3696.21|3699.61|3696.61|3699.21|3696.21|0
1654819430000|2022-06-10 00:03:50|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654819440000|2022-06-10 00:04:00|3699.31|3696.31|3699.41|3696.41|3699.41|3696.41|3699.21|3696.21|0
1654819450000|2022-06-10 00:04:10|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654819460000|2022-06-10 00:04:20|3699.41|3696.41|3699.61|3696.61|3699.61|3696.61|3699.41|3696.41|0
1654819470000|2022-06-10 00:04:30|3699.71|3696.71|3700.91|3697.91|3701.01|3698.01|3699.71|3696.71|0
1654819480000|2022-06-10 00:04:40|3701.11|3698.11|3701.51|3698.51|3701.61|3698.61|3701.11|3698.11|0
1654819490000|2022-06-10 00:04:50|3701.41|3698.41|3701.41|3698.41|3701.41|3698.41|3701.31|3698.31|0
1654819500000|2022-06-10 00:05:00|3701.31|3698.31|3700.81|3697.81|3701.31|3698.31|3700.81|3697.81|0
1654819510000|2022-06-10 00:05:10|3701.31|3698.31|3701.51|3698.51|3701.61|3698.61|3701.31|3698.31|0
1654819520000|2022-06-10 00:05:20|3701.41|3698.41|3701.31|3698.31|3701.41|3698.41|3701.31|3698.31|0
1654819530000|2022-06-10 00:05:30|3701.41|3698.41|3700.91|3697.91|3701.41|3698.41|3700.91|3697.91|0
1654819540000|2022-06-10 00:05:40|3701.11|3698.11|3700.91|3697.91|3701.11|3698.11|3700.81|3697.81|0
1654819550000|2022-06-10 00:05:50|3701.01|3698.01|3700.91|3697.91|3701.11|3698.11|3700.91|3697.91|0
1654819560000|2022-06-10 00:06:00|3700.71|3697.71|3700.51|3697.51|3700.71|3697.71|3700.51|3697.51|0
1654819570000|2022-06-10 00:06:10|3700.41|3697.41|3700.31|3697.31|3700.41|3697.41|3700.31|3697.31|0
1654819580000|2022-06-10 00:06:20|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|3700.21|3697.21|0
1654819590000|2022-06-10 00:06:30|3700.01|3697.01|3699.81|3696.81|3700.01|3697.01|3699.81|3696.81|0
1654819600000|2022-06-10 00:06:40|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|3699.61|3696.61|0
1654819610000|2022-06-10 00:06:50|3699.81|3696.81|3699.71|3696.71|3699.81|3696.81|3699.61|3696.61|0
1654819620000|2022-06-10 00:07:00|3699.81|3696.81|3699.41|3696.41|3699.81|3696.81|3699.41|3696.41|0
1654819640000|2022-06-10 00:07:20|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|3699.21|3696.21|0
1654819650000|2022-06-10 00:07:30|3699.41|3696.41|3699.21|3696.21|3699.41|3696.41|3699.21|3696.21|0
1654819660000|2022-06-10 00:07:40|3699.01|3696.01|3699.01|3696.01|3699.21|3696.21|3698.81|3695.81|0
1654819670000|2022-06-10 00:07:50|3699.11|3696.11|3699.01|3696.01|3699.11|3696.11|3698.91|3695.91|0
1654819680000|2022-06-10 00:08:00|3698.91|3695.91|3698.91|3695.91|3699.01|3696.01|3698.71|3695.71|0
1654819690000|2022-06-10 00:08:10|3699.01|3696.01|3698.91|3695.91|3699.01|3696.01|3698.91|3695.91|0
1654819700000|2022-06-10 00:08:20|3698.71|3695.71|3698.51|3695.51|3698.71|3695.71|3698.41|3695.41|0
1654819710000|2022-06-10 00:08:30|3698.61|3695.61|3698.71|3695.71|3698.71|3695.71|3698.51|3695.51|0
1654819730000|2022-06-10 00:08:50|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|3698.91|3695.91|0
1654819740000|2022-06-10 00:09:00|3698.71|3695.71|3698.41|3695.41|3698.71|3695.71|3698.41|3695.41|0
1654819750000|2022-06-10 00:09:10|3698.51|3695.51|3698.51|3695.51|3698.51|3695.51|3698.31|3695.31|0
1654819760000|2022-06-10 00:09:20|3698.71|3695.71|3698.61|3695.61|3698.71|3695.71|3698.61|3695.61|0
1654819770000|2022-06-10 00:09:30|3698.71|3695.71|3698.31|3695.31|3698.71|3695.71|3698.31|3695.31|0
1654819780000|2022-06-10 00:09:40|3698.51|3695.51|3698.31|3695.31|3698.51|3695.51|3698.31|3695.31|0
1654819790000|2022-06-10 00:09:50|3698.41|3695.41|3698.31|3695.31|3698.51|3695.51|3698.31|3695.31|0
1654819800000|2022-06-10 00:10:00|3698.11|3695.11|3697.11|3694.11|3698.11|3695.11|3697.11|3694.11|0
1654819810000|2022-06-10 00:10:10|3697.01|3694.01|3696.51|3693.51|3697.01|3694.01|3696.51|3693.51|0
1654819820000|2022-06-10 00:10:20|3696.11|3693.11|3695.61|3692.61|3696.11|3693.11|3695.61|3692.61|0
1654819830000|2022-06-10 00:10:30|3695.41|3692.41|3695.11|3692.11|3695.41|3692.41|3695.01|3692.01|0
1654819840000|2022-06-10 00:10:40|3695.01|3692.01|3694.91|3691.91|3695.21|3692.21|3694.91|3691.91|0
1654819850000|2022-06-10 00:10:50|3695.01|3692.01|3695.61|3692.61|3695.61|3692.61|3694.91|3691.91|0
1654819860000|2022-06-10 00:11:00|3695.51|3692.51|3695.41|3692.41|3695.71|3692.71|3695.41|3692.41|0
1654819870000|2022-06-10 00:11:10|3695.51|3692.51|3695.41|3692.41|3695.61|3692.61|3695.41|3692.41|0
1654819880000|2022-06-10 00:11:20|3695.51|3692.51|3695.21|3692.21|3695.61|3692.61|3694.81|3691.81|0
1654819890000|2022-06-10 00:11:30|3695.11|3692.11|3695.21|3692.21|3695.31|3692.31|3695.01|3692.01|0
1654819900000|2022-06-10 00:11:40|3695.41|3692.41|3695.41|3692.41|3695.41|3692.41|3695.21|3692.21|0
1654819910000|2022-06-10 00:11:50|3695.61|3692.61|3695.61|3692.61|3695.61|3692.61|3695.41|3692.41|0
1654819920000|2022-06-10 00:12:00|3695.41|3692.41|3695.21|3692.21|3695.51|3692.51|3695.21|3692.21|0
1654819930000|2022-06-10 00:12:10|3695.11|3692.11|3695.21|3692.21|3695.31|3692.31|3695.01|3692.01|0
1654819940000|2022-06-10 00:12:20|3695.11|3692.11|3695.31|3692.31|3695.41|3692.41|3694.81|3691.81|0
1654819950000|2022-06-10 00:12:30|3695.41|3692.41|3695.81|3692.81|3695.91|3692.91|3695.21|3692.21|0
1654819960000|2022-06-10 00:12:40|3695.71|3692.71|3695.91|3692.91|3695.91|3692.91|3695.71|3692.71|0
1654819970000|2022-06-10 00:12:50|3695.81|3692.81|3695.41|3692.41|3696.11|3693.11|3695.41|3692.41|0
1654819980000|2022-06-10 00:13:00|3695.21|3692.21|3695.41|3692.41|3695.61|3692.61|3695.21|3692.21|0
1654819990000|2022-06-10 00:13:10|3695.61|3692.61|3695.91|3692.91|3696.11|3693.11|3695.61|3692.61|0
1654820000000|2022-06-10 00:13:20|3695.71|3692.71|3696.21|3693.21|3696.21|3693.21|3695.71|3692.71|0
1654820010000|2022-06-10 00:13:30|3696.31|3693.31|3696.11|3693.11|3696.31|3693.31|3696.01|3693.01|0
1654820020000|2022-06-10 00:13:40|3695.91|3692.91|3695.61|3692.61|3695.91|3692.91|3695.61|3692.61|0
1654820030000|2022-06-10 00:13:50|3695.71|3692.71|3695.51|3692.51|3695.71|3692.71|3695.31|3692.31|0
1654820040000|2022-06-10 00:14:00|3695.41|3692.41|3695.11|3692.11|3695.41|3692.41|3695.11|3692.11|0
1654820050000|2022-06-10 00:14:10|3695.01|3692.01|3695.61|3692.61|3695.71|3692.71|3695.01|3692.01|0
1654820060000|2022-06-10 00:14:20|3695.51|3692.51|3695.91|3692.91|3695.91|3692.91|3695.51|3692.51|0
1654820070000|2022-06-10 00:14:30|3695.81|3692.81|3695.61|3692.61|3695.81|3692.81|3695.41|3692.41|0
1654820080000|2022-06-10 00:14:40|3695.71|3692.71|3695.91|3692.91|3696.01|3693.01|3695.61|3692.61|0
1654820090000|2022-06-10 00:14:50|3695.81|3692.81|3695.91|3692.91|3696.01|3693.01|3695.81|3692.81|0
1654820100000|2022-06-10 00:15:00|3696.11|3693.11|3695.01|3692.01|3696.51|3693.51|3695.01|3692.01|32
1654820110000|2022-06-10 00:15:10|3695.11|3692.11|3693.51|3691.51|3695.11|3692.11|3693.51|3691.51|11
1654820120000|2022-06-10 00:15:20|||||||||6
1654820130000|2022-06-10 00:15:30|||||||||1
1654820140000|2022-06-10 00:15:40|3694.51|3692.51|3694.51|3692.51|3695.51|3693.51|3694.51|3692.51|63
1654820150000|2022-06-10 00:15:50|||||||||2
1654820160000|2022-06-10 00:16:00|3693.51|3691.51|3695.51|3693.51|3695.51|3693.51|3693.51|3691.51|82
1654820170000|2022-06-10 00:16:10|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|52
1654820180000|2022-06-10 00:16:20|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|0
1654820190000|2022-06-10 00:16:30|3695.01|3693.01|3695.01|3693.01|3695.51|3693.51|3695.01|3693.01|32
1654820200000|2022-06-10 00:16:40|3694.51|3692.51|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|3
1654820210000|2022-06-10 00:16:50|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|6
1654820220000|2022-06-10 00:17:00|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|3
1654820230000|2022-06-10 00:17:10|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|28
1654820240000|2022-06-10 00:17:20|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|67
1654820250000|2022-06-10 00:17:30|3693.51|3691.51|3693.01|3691.01|3693.51|3691.51|3693.01|3691.01|8
1654820260000|2022-06-10 00:17:40|3692.51|3690.51|3693.01|3691.01|3693.51|3691.51|3692.51|3690.51|17
1654820270000|2022-06-10 00:17:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|4
1654820280000|2022-06-10 00:18:00|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|13
1654820290000|2022-06-10 00:18:10|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|10
1654820300000|2022-06-10 00:18:20|3693.01|3691.01|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|11
1654820310000|2022-06-10 00:18:30|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|4
1654820320000|2022-06-10 00:18:40|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|23
1654820340000|2022-06-10 00:19:00|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|55
1654820360000|2022-06-10 00:19:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|25
1654820370000|2022-06-10 00:19:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|48
1654820380000|2022-06-10 00:19:40|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|196
1654820400000|2022-06-10 00:20:00|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|43
1654820410000|2022-06-10 00:20:10|||||||||1
1654820430000|2022-06-10 00:20:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|15
1654820440000|2022-06-10 00:20:40|||||||||3
1654820450000|2022-06-10 00:20:50|||||||||9
1654820460000|2022-06-10 00:21:00|3695.01|3693.01|3694.51|3692.51|3695.51|3693.51|3694.51|3692.51|36
1654820470000|2022-06-10 00:21:10|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|17
1654820480000|2022-06-10 00:21:20|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|30
1654820490000|2022-06-10 00:21:30|||||||||6
1654820510000|2022-06-10 00:21:50|||||||||10
1654820530000|2022-06-10 00:22:10|3697.01|3695.01|3697.01|3695.01|3697.01|3695.01|3697.01|3695.01|6
1654820540000|2022-06-10 00:22:20|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|0
1654820550000|2022-06-10 00:22:30|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|22
1654820560000|2022-06-10 00:22:40|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|5
1654820580000|2022-06-10 00:23:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|37
1654820590000|2022-06-10 00:23:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|8
1654820600000|2022-06-10 00:23:20|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|23
1654820610000|2022-06-10 00:23:30|||||||||6
1654820620000|2022-06-10 00:23:40|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|18
1654820630000|2022-06-10 00:23:50|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|2
1654820640000|2022-06-10 00:24:00|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|16
1654820650000|2022-06-10 00:24:10|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|6
1654820670000|2022-06-10 00:24:30|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|9
1654820700000|2022-06-10 00:25:00|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|74
1654820710000|2022-06-10 00:25:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|14
1654820720000|2022-06-10 00:25:20|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|25
1654820730000|2022-06-10 00:25:30|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|37
1654820740000|2022-06-10 00:25:40|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|35
1654820780000|2022-06-10 00:26:20|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|21
1654820790000|2022-06-10 00:26:30|||||||||3
1654820800000|2022-06-10 00:26:40|3695.01|3693.01|3694.51|3692.51|3695.51|3693.51|3694.51|3692.51|14
1654820810000|2022-06-10 00:26:50|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|5
1654820820000|2022-06-10 00:27:00|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|0
1654820830000|2022-06-10 00:27:10|||||||||9
1654820840000|2022-06-10 00:27:20|||||||||2
1654820850000|2022-06-10 00:27:30|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3
1654820860000|2022-06-10 00:27:40|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|4
1654820870000|2022-06-10 00:27:50|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|0
1654820890000|2022-06-10 00:28:10|||||||||1
1654820900000|2022-06-10 00:28:20|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|13
1654820910000|2022-06-10 00:28:30|||||||||8
1654820930000|2022-06-10 00:28:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|9
1654820940000|2022-06-10 00:29:00|3692.51|3690.51|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|16
1654820950000|2022-06-10 00:29:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|12
1654820970000|2022-06-10 00:29:30|3694.51|3692.51|3694.01|3692.01|3694.51|3692.51|3694.01|3692.01|20
1654820980000|2022-06-10 00:29:40|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.01|3692.01|0
1654820990000|2022-06-10 00:29:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|6
1654821000000|2022-06-10 00:30:00|3692.51|3690.51|3692.01|3690.01|3692.51|3690.51|3691.51|3689.51|12
1654821010000|2022-06-10 00:30:10|3692.51|3690.51|3692.01|3690.01|3692.51|3690.51|3692.01|3690.01|0
1654821020000|2022-06-10 00:30:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|0
1654821030000|2022-06-10 00:30:30|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|6
1654821040000|2022-06-10 00:30:40|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|0
1654821070000|2022-06-10 00:31:10|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|13
1654821080000|2022-06-10 00:31:20|||||||||20
1654821110000|2022-06-10 00:31:50|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|17
1654821120000|2022-06-10 00:32:00|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|33
1654821130000|2022-06-10 00:32:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|5
1654821180000|2022-06-10 00:33:00|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|19
1654821220000|2022-06-10 00:33:40|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|8
1654821240000|2022-06-10 00:34:00|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|4
1654821250000|2022-06-10 00:34:10|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|0
1654821260000|2022-06-10 00:34:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3
1654821270000|2022-06-10 00:34:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|28
1654821280000|2022-06-10 00:34:40|3693.51|3691.51|3694.01|3692.01|3694.51|3692.51|3693.51|3691.51|25
1654821300000|2022-06-10 00:35:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|0
1654821320000|2022-06-10 00:35:20|||||||||2
1654821330000|2022-06-10 00:35:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|9
1654821350000|2022-06-10 00:35:50|3694.01|3692.01|3694.51|3692.51|3694.51|3692.51|3693.51|3691.51|14
1654821370000|2022-06-10 00:36:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3
1654821380000|2022-06-10 00:36:20|3694.01|3692.01|3694.01|3692.01|3694.51|3692.51|3694.01|3692.01|2
1654821390000|2022-06-10 00:36:30|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|0
1654821410000|2022-06-10 00:36:50|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|4
1654821420000|2022-06-10 00:37:00|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|0
1654821440000|2022-06-10 00:37:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|5
1654821450000|2022-06-10 00:37:30|3694.51|3692.51|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|8
1654821460000|2022-06-10 00:37:40|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|4
1654821480000|2022-06-10 00:38:00|||||||||14
1654821490000|2022-06-10 00:38:10|||||||||1
1654821510000|2022-06-10 00:38:30|3693.01|3691.01|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|21
1654821520000|2022-06-10 00:38:40|||||||||1
1654821530000|2022-06-10 00:38:50|3693.01|3691.01|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|2
1654821690000|2022-06-10 00:41:30|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|20
1654821700000|2022-06-10 00:41:40|||||||||50
1654821710000|2022-06-10 00:41:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|8
1654821750000|2022-06-10 00:42:30|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|9
1654821780000|2022-06-10 00:43:00|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|6
1654821820000|2022-06-10 00:43:40|3694.01|3692.01|3693.51|3691.51|3694.01|3692.01|3693.51|3691.51|20
1654821870000|2022-06-10 00:44:30|3694.01|3692.01|3694.51|3692.51|3694.51|3692.51|3694.01|3692.01|1
1654821880000|2022-06-10 00:44:40|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|2
1654821900000|2022-06-10 00:45:00|3694.51|3692.51|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|2
1654821920000|2022-06-10 00:45:20|3694.01|3692.01|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|8
1654821940000|2022-06-10 00:45:40|3694.51|3692.51|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|4
1654821980000|2022-06-10 00:46:20|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|12
1654822060000|2022-06-10 00:47:40|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|6
1654822070000|2022-06-10 00:47:50|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|5
1654822080000|2022-06-10 00:48:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|0
1654822100000|2022-06-10 00:48:20|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|19
1654822130000|2022-06-10 00:48:50|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|21
1654822140000|2022-06-10 00:49:00|3694.51|3692.51|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|21
1654822160000|2022-06-10 00:49:20|3694.51|3692.51|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|4
1654822200000|2022-06-10 00:50:00|||||||||3
1654822240000|2022-06-10 00:50:40|3692.51|3690.51|3693.01|3691.01|3693.01|3691.01|3692.51|3690.51|18
1654822250000|2022-06-10 00:50:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|0
1654822260000|2022-06-10 00:51:00|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|0
1654822270000|2022-06-10 00:51:10|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|1
1654822280000|2022-06-10 00:51:20|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|1
1654822330000|2022-06-10 00:52:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|4
1654822340000|2022-06-10 00:52:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|4
1654822350000|2022-06-10 00:52:30|3693.01|3691.01|3693.01|3691.01|3693.51|3691.51|3693.01|3691.01|0
1654822360000|2022-06-10 00:52:40|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|2
1654822370000|2022-06-10 00:52:50|3693.01|3691.01|3693.01|3691.01|3693.01|3691.01|3693.01|3691.01|0
1654822380000|2022-06-10 00:53:00|3693.51|3691.51|3693.01|3691.01|3693.51|3691.51|3693.01|3691.01|0
1654822390000|2022-06-10 00:53:10|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|5
1654822410000|2022-06-10 00:53:30|||||||||35
1654822450000|2022-06-10 00:54:10|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|2
1654822460000|2022-06-10 00:54:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|10
1654822470000|2022-06-10 00:54:30|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|7
1654822510000|2022-06-10 00:55:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|1
1654822520000|2022-06-10 00:55:20|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|2
1654822540000|2022-06-10 00:55:40|3691.51|3689.51|3692.01|3690.01|3692.51|3690.51|3691.51|3689.51|32
1654822550000|2022-06-10 00:55:50|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|0
1654822580000|2022-06-10 00:56:20|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|5
1654822610000|2022-06-10 00:56:50|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|35
1654822620000|2022-06-10 00:57:00|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|2
1654822640000|2022-06-10 00:57:20|3691.01|3689.01|3691.01|3689.01|3691.51|3689.51|3690.51|3688.51|1
1654822650000|2022-06-10 00:57:30|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|0
1654822660000|2022-06-10 00:57:40|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|18
1654822680000|2022-06-10 00:58:00|||||||||12
1654822690000|2022-06-10 00:58:10|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|3
1654822700000|2022-06-10 00:58:20|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|1
1654822730000|2022-06-10 00:58:50|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|5
1654822750000|2022-06-10 00:59:10|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|6
1654822760000|2022-06-10 00:59:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|6
1654822780000|2022-06-10 00:59:40|3691.51|3689.51|3691.01|3689.01|3691.51|3689.51|3690.51|3688.51|4
1654822790000|2022-06-10 00:59:50|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|0
1654822800000|2022-06-10 01:00:00|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|3
1654822810000|2022-06-10 01:00:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|8
1654822820000|2022-06-10 01:00:20|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|14
1654822830000|2022-06-10 01:00:30|3692.01|3690.01|3690.51|3688.51|3692.01|3690.01|3690.51|3688.51|12
1654822840000|2022-06-10 01:00:40|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|2
1654822880000|2022-06-10 01:01:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|6
1654822910000|2022-06-10 01:01:50|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|2
1654822920000|2022-06-10 01:02:00|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|3
1654822970000|2022-06-10 01:02:50|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|1
1654822980000|2022-06-10 01:03:00|3690.01|3688.01|3690.01|3688.01|3690.01|3688.01|3690.01|3688.01|6
1654822990000|2022-06-10 01:03:10|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|0
1654823020000|2022-06-10 01:03:40|3691.01|3689.01|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|2
1654823060000|2022-06-10 01:04:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|13
1654823080000|2022-06-10 01:04:40|||||||||8
1654823100000|2022-06-10 01:05:00|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|7
1654823110000|2022-06-10 01:05:10|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|12
1654823120000|2022-06-10 01:05:20|3690.51|3688.51|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|5
1654823150000|2022-06-10 01:05:50|||||||||1
1654823160000|2022-06-10 01:06:00|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|6
1654823170000|2022-06-10 01:06:10|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|80
1654823190000|2022-06-10 01:06:30|3690.01|3688.01|3690.01|3688.01|3690.01|3688.01|3690.01|3688.01|11
1654823200000|2022-06-10 01:06:40|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|0
1654823210000|2022-06-10 01:06:50|||||||||3
1654823220000|2022-06-10 01:07:00|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|3
1654823260000|2022-06-10 01:07:40|||||||||1
1654823270000|2022-06-10 01:07:50|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|20
1654823300000|2022-06-10 01:08:20|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|17
1654823310000|2022-06-10 01:08:30|||||||||40
1654823360000|2022-06-10 01:09:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|45
1654823370000|2022-06-10 01:09:30|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|0
1654823380000|2022-06-10 01:09:40|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|1
1654823390000|2022-06-10 01:09:50|||||||||1
1654823400000|2022-06-10 01:10:00|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|29
1654823410000|2022-06-10 01:10:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|20
1654823420000|2022-06-10 01:10:20|3691.01|3689.01|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|21
1654823460000|2022-06-10 01:11:00|3689.51|3687.51|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|24
1654823470000|2022-06-10 01:11:10|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|0
1654823480000|2022-06-10 01:11:20|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|1
1654823520000|2022-06-10 01:12:00|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|7
1654823540000|2022-06-10 01:12:20|||||||||15
1654823550000|2022-06-10 01:12:30|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|96
1654823560000|2022-06-10 01:12:40|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|1
1654823570000|2022-06-10 01:12:50|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|19
1654823580000|2022-06-10 01:13:00|3692.01|3690.01|3692.01|3690.01|3692.51|3690.51|3692.01|3690.01|0
1654823590000|2022-06-10 01:13:10|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|4
1654823600000|2022-06-10 01:13:20|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|21
1654823610000|2022-06-10 01:13:30|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|0
1654823620000|2022-06-10 01:13:40|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|1
1654823660000|2022-06-10 01:14:20|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|9
1654823680000|2022-06-10 01:14:40|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|0
1654823690000|2022-06-10 01:14:50|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|0
1654823700000|2022-06-10 01:15:00|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3690.51|3688.51|84
1654823710000|2022-06-10 01:15:10|3691.01|3689.01|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|22
1654823720000|2022-06-10 01:15:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|19
1654823750000|2022-06-10 01:15:50|3691.01|3689.01|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|11
1654823760000|2022-06-10 01:16:00|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|16
1654823780000|2022-06-10 01:16:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|2
1654823800000|2022-06-10 01:16:40|||||||||30
1654823840000|2022-06-10 01:17:20|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|102
1654823860000|2022-06-10 01:17:40|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|6
1654823870000|2022-06-10 01:17:50|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|0
1654823880000|2022-06-10 01:18:00|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|12
1654823920000|2022-06-10 01:18:40|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|11
1654823930000|2022-06-10 01:18:50|3692.51|3690.51|3692.01|3690.01|3692.51|3690.51|3692.01|3690.01|27
1654823940000|2022-06-10 01:19:00|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|3
1654823960000|2022-06-10 01:19:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|9
1654823970000|2022-06-10 01:19:30|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|28
1654824000000|2022-06-10 01:20:00|||||||||2
1654824020000|2022-06-10 01:20:20|||||||||21
1654824030000|2022-06-10 01:20:30|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|5
1654824040000|2022-06-10 01:20:40|3689.51|3687.51|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|103
1654824050000|2022-06-10 01:20:50|3689.51|3687.51|3689.51|3687.51|3690.51|3688.51|3689.51|3687.51|22
1654824080000|2022-06-10 01:21:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|4
1654824090000|2022-06-10 01:21:30|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|1
1654824130000|2022-06-10 01:22:10|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|12
1654824140000|2022-06-10 01:22:20|3687.51|3685.51|3687.51|3685.51|3687.51|3685.51|3687.51|3685.51|31
1654824150000|2022-06-10 01:22:30|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|18
1654824160000|2022-06-10 01:22:40|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|5
1654824170000|2022-06-10 01:22:50|3689.01|3687.01|3688.51|3686.51|3689.01|3687.01|3688.51|3686.51|34
1654824210000|2022-06-10 01:23:30|||||||||10
1654824250000|2022-06-10 01:24:10|||||||||1
1654824260000|2022-06-10 01:24:20|3687.51|3685.51|3688.51|3686.51|3688.51|3686.51|3687.51|3685.51|11
1654824330000|2022-06-10 01:25:30|3689.51|3687.51|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|52
1654824340000|2022-06-10 01:25:40|3689.51|3687.51|3689.01|3687.01|3689.51|3687.51|3689.01|3687.01|434
1654824350000|2022-06-10 01:25:50|3688.51|3686.51|3689.51|3687.51|3689.51|3687.51|3688.51|3686.51|3
1654824360000|2022-06-10 01:26:00|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|7
1654824370000|2022-06-10 01:26:10|3689.51|3687.51|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|10
1654824380000|2022-06-10 01:26:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|5
1654824390000|2022-06-10 01:26:30|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|0
1654824430000|2022-06-10 01:27:10|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|2
1654824440000|2022-06-10 01:27:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|11
1654824450000|2022-06-10 01:27:30|3689.51|3687.51|3690.01|3688.01|3690.01|3688.01|3689.51|3687.51|24
1654824460000|2022-06-10 01:27:40|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|0
1654824490000|2022-06-10 01:28:10|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|1
1654824520000|2022-06-10 01:28:40|3689.51|3687.51|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|5
1654824540000|2022-06-10 01:29:00|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|16
1654824550000|2022-06-10 01:29:10|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3
1654824560000|2022-06-10 01:29:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|25
1654824570000|2022-06-10 01:29:30|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|8
1654824600000|2022-06-10 01:30:00|3691.01|3689.01|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|19
1654824610000|2022-06-10 01:30:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|2
1654824620000|2022-06-10 01:30:20|||||||||1
1654824630000|2022-06-10 01:30:30|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|4
1654824640000|2022-06-10 01:30:40|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|50
1654824650000|2022-06-10 01:30:50|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|1
1654824660000|2022-06-10 01:31:00|3691.51|3689.51|3691.01|3689.01|3691.51|3689.51|3691.01|3689.01|8
1654824670000|2022-06-10 01:31:10|3690.51|3688.51|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|3
1654824710000|2022-06-10 01:31:50|3692.51|3690.51|3692.01|3690.01|3692.51|3690.51|3692.01|3690.01|5
1654824720000|2022-06-10 01:32:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|0
1654824730000|2022-06-10 01:32:10|3691.51|3689.51|3692.01|3690.01|3692.51|3690.51|3691.51|3689.51|65
1654824740000|2022-06-10 01:32:20|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|43
1654824750000|2022-06-10 01:32:30|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|2
1654824800000|2022-06-10 01:33:20|3691.51|3689.51|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|21
1654824810000|2022-06-10 01:33:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|19
1654824820000|2022-06-10 01:33:40|||||||||9
1654824840000|2022-06-10 01:34:00|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|34
1654824850000|2022-06-10 01:34:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|53
1654824860000|2022-06-10 01:34:20|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|44
1654824870000|2022-06-10 01:34:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|1
1654824890000|2022-06-10 01:34:50|||||||||6
1654824900000|2022-06-10 01:35:00|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|8
1654824910000|2022-06-10 01:35:10|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|5
1654824920000|2022-06-10 01:35:20|3693.01|3691.01|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|21
1654824940000|2022-06-10 01:35:40|3693.51|3691.51|3693.01|3691.01|3693.51|3691.51|3692.51|3690.51|105
1654824950000|2022-06-10 01:35:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|19
1654824960000|2022-06-10 01:36:00|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|54
1654824970000|2022-06-10 01:36:10|||||||||42
1654824980000|2022-06-10 01:36:20|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|6
1654825080000|2022-06-10 01:38:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|8
1654825090000|2022-06-10 01:38:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3
1654825140000|2022-06-10 01:39:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|6
1654825180000|2022-06-10 01:39:40|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|5
1654825190000|2022-06-10 01:39:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|8
1654825200000|2022-06-10 01:40:00|3693.01|3691.01|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|0
1654825290000|2022-06-10 01:41:30|||||||||10
1654825340000|2022-06-10 01:42:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|6
1654825410000|2022-06-10 01:43:30|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|100
1654825420000|2022-06-10 01:43:40|3692.51|3690.51|3693.51|3691.51|3693.51|3691.51|3692.51|3690.51|43
1654825440000|2022-06-10 01:44:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|2
1654825450000|2022-06-10 01:44:10|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|26
1654825460000|2022-06-10 01:44:20|||||||||61
1654825530000|2022-06-10 01:45:30|||||||||76
1654825580000|2022-06-10 01:46:20|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|41
1654825600000|2022-06-10 01:46:40|||||||||26
1654825610000|2022-06-10 01:46:50|||||||||1
1654825680000|2022-06-10 01:48:00|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|8
1654825690000|2022-06-10 01:48:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|14
1654825700000|2022-06-10 01:48:20|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|6
1654825710000|2022-06-10 01:48:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|15
1654825720000|2022-06-10 01:48:40|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|0
1654825740000|2022-06-10 01:49:00|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|0
1654825750000|2022-06-10 01:49:10|3691.51|3689.51|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|9
1654825760000|2022-06-10 01:49:20|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|3691.51|3689.51|0
1654825770000|2022-06-10 01:49:30|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|0
1654825800000|2022-06-10 01:50:00|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|0
1654825840000|2022-06-10 01:50:40|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|0
1654825850000|2022-06-10 01:50:50|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|0
1654825860000|2022-06-10 01:51:00|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|3
1654825870000|2022-06-10 01:51:10|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|7
1654825900000|2022-06-10 01:51:40|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|12
1654825930000|2022-06-10 01:52:10|3693.01|3691.01|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|3
1654825950000|2022-06-10 01:52:30|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|18
1654825960000|2022-06-10 01:52:40|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|57
1654825970000|2022-06-10 01:52:50|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|39
1654825980000|2022-06-10 01:53:00|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|109
1654825990000|2022-06-10 01:53:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|21
1654826000000|2022-06-10 01:53:20|||||||||11
1654826010000|2022-06-10 01:53:30|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|69
1654826060000|2022-06-10 01:54:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|10
1654826100000|2022-06-10 01:55:00|||||||||4
1654826110000|2022-06-10 01:55:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|19
1654826120000|2022-06-10 01:55:20|3691.51|3689.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|20
1654826130000|2022-06-10 01:55:30|||||||||1
1654826180000|2022-06-10 01:56:20|||||||||18
1654826190000|2022-06-10 01:56:30|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|50
1654826200000|2022-06-10 01:56:40|||||||||2
1654826210000|2022-06-10 01:56:50|3690.51|3688.51|3691.01|3689.01|3691.51|3689.51|3690.51|3688.51|49
1654826220000|2022-06-10 01:57:00|3690.51|3688.51|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|2
1654826230000|2022-06-10 01:57:10|3691.01|3689.01|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|1
1654826240000|2022-06-10 01:57:20|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|159
1654826260000|2022-06-10 01:57:40|3689.51|3687.51|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|105
1654826270000|2022-06-10 01:57:50|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|0
1654826340000|2022-06-10 01:59:00|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|9
1654826350000|2022-06-10 01:59:10|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|7
1654826360000|2022-06-10 01:59:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|3
1654826390000|2022-06-10 01:59:50|||||||||1
1654826400000|2022-06-10 02:00:00|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|19
1654826420000|2022-06-10 02:00:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|4
1654826430000|2022-06-10 02:00:30|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|8
1654826460000|2022-06-10 02:01:00|||||||||28
1654826470000|2022-06-10 02:01:10|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|25
1654826480000|2022-06-10 02:01:20|3691.01|3689.01|3691.01|3689.01|3691.51|3689.51|3691.01|3689.01|4
1654826490000|2022-06-10 02:01:30|3690.51|3688.51|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|0
1654826500000|2022-06-10 02:01:40|3691.01|3689.01|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|0
1654826510000|2022-06-10 02:01:50|||||||||123
1654826560000|2022-06-10 02:02:40|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|17
1654826570000|2022-06-10 02:02:50|3692.01|3690.01|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|25
1654826580000|2022-06-10 02:03:00|||||||||54
1654826620000|2022-06-10 02:03:40|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|85
1654826630000|2022-06-10 02:03:50|||||||||2
1654826740000|2022-06-10 02:05:40|||||||||13
1654826750000|2022-06-10 02:05:50|3691.01|3689.01|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|29
1654826760000|2022-06-10 02:06:00|3691.01|3689.01|3691.01|3689.01|3691.51|3689.51|3691.01|3689.01|10
1654826770000|2022-06-10 02:06:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|20
1654826780000|2022-06-10 02:06:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|15
1654826820000|2022-06-10 02:07:00|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|25
1654826850000|2022-06-10 02:07:30|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|6
1654826860000|2022-06-10 02:07:40|||||||||7
1654826900000|2022-06-10 02:08:20|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|8
1654826930000|2022-06-10 02:08:50|||||||||5
1654826980000|2022-06-10 02:09:40|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|23
1654827000000|2022-06-10 02:10:00|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|7
1654827040000|2022-06-10 02:10:40|||||||||4
1654827110000|2022-06-10 02:11:50|||||||||3
1654827190000|2022-06-10 02:13:10|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|14
1654827200000|2022-06-10 02:13:20|3689.51|3687.51|3688.51|3686.51|3689.51|3687.51|3688.51|3686.51|9
1654827210000|2022-06-10 02:13:30|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|7
1654827260000|2022-06-10 02:14:20|||||||||1
1654827300000|2022-06-10 02:15:00|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|14
1654827310000|2022-06-10 02:15:10|3689.01|3687.01|3688.51|3686.51|3689.01|3687.01|3688.51|3686.51|8
1654827320000|2022-06-10 02:15:20|3689.01|3687.01|3688.51|3686.51|3689.01|3687.01|3688.51|3686.51|11
1654827350000|2022-06-10 02:15:50|||||||||1
1654827360000|2022-06-10 02:16:00|||||||||14
1654827370000|2022-06-10 02:16:10|||||||||4
1654827380000|2022-06-10 02:16:20|||||||||25
1654827390000|2022-06-10 02:16:30|||||||||3
1654827410000|2022-06-10 02:16:50|||||||||1
1654827420000|2022-06-10 02:17:00|||||||||2
1654827440000|2022-06-10 02:17:20|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|23
1654827460000|2022-06-10 02:17:40|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|12
1654827480000|2022-06-10 02:18:00|||||||||1
1654827490000|2022-06-10 02:18:10|3689.51|3687.51|3688.51|3686.51|3689.51|3687.51|3688.51|3686.51|9
1654827510000|2022-06-10 02:18:30|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|1
1654827530000|2022-06-10 02:18:50|||||||||1
1654827540000|2022-06-10 02:19:00|||||||||3
1654827570000|2022-06-10 02:19:30|||||||||1
1654827590000|2022-06-10 02:19:50|||||||||1
1654827620000|2022-06-10 02:20:20|||||||||1
1654827660000|2022-06-10 02:21:00|||||||||1
1654827680000|2022-06-10 02:21:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|84
1654827690000|2022-06-10 02:21:30|||||||||32
1654827700000|2022-06-10 02:21:40|||||||||22
1654827710000|2022-06-10 02:21:50|||||||||1
1654827750000|2022-06-10 02:22:30|||||||||76
1654827760000|2022-06-10 02:22:40|||||||||2
1654827790000|2022-06-10 02:23:10|||||||||2
1654827800000|2022-06-10 02:23:20|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|38
1654827810000|2022-06-10 02:23:30|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|2
1654827850000|2022-06-10 02:24:10|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|8
1654827890000|2022-06-10 02:24:50|||||||||2
1654827900000|2022-06-10 02:25:00|||||||||26
1654827910000|2022-06-10 02:25:10|||||||||5
1654827930000|2022-06-10 02:25:30|||||||||1
1654827940000|2022-06-10 02:25:40|||||||||1
1654827970000|2022-06-10 02:26:10|||||||||25
1654827980000|2022-06-10 02:26:20|||||||||1
1654828030000|2022-06-10 02:27:10|||||||||1
1654828040000|2022-06-10 02:27:20|||||||||14
1654828060000|2022-06-10 02:27:40|||||||||1
1654828070000|2022-06-10 02:27:50|||||||||1
1654828100000|2022-06-10 02:28:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|47
1654828120000|2022-06-10 02:28:40|||||||||1
1654828150000|2022-06-10 02:29:10|||||||||183
1654828160000|2022-06-10 02:29:20|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|76
1654828170000|2022-06-10 02:29:30|||||||||8
1654828190000|2022-06-10 02:29:50|||||||||3
1654828200000|2022-06-10 02:30:00|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|111
1654828210000|2022-06-10 02:30:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|11
1654828230000|2022-06-10 02:30:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|18
1654828250000|2022-06-10 02:30:50|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|16
1654828270000|2022-06-10 02:31:10|||||||||1
1654828280000|2022-06-10 02:31:20|||||||||1
1654828290000|2022-06-10 02:31:30|||||||||2
1654828300000|2022-06-10 02:31:40|||||||||1
1654828310000|2022-06-10 02:31:50|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|3
1654828320000|2022-06-10 02:32:00|||||||||2
1654828340000|2022-06-10 02:32:20|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3
1654828350000|2022-06-10 02:32:30|||||||||1
1654828390000|2022-06-10 02:33:10|||||||||1
1654828430000|2022-06-10 02:33:50|||||||||1
1654828440000|2022-06-10 02:34:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|11
1654828480000|2022-06-10 02:34:40|||||||||1
1654828520000|2022-06-10 02:35:20|||||||||1
1654828530000|2022-06-10 02:35:30|||||||||2
1654828570000|2022-06-10 02:36:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|10
1654828610000|2022-06-10 02:36:50|||||||||1
1654828620000|2022-06-10 02:37:00|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|53
1654828640000|2022-06-10 02:37:20|||||||||1
1654828650000|2022-06-10 02:37:30|||||||||52
1654828660000|2022-06-10 02:37:40|||||||||32
1654828680000|2022-06-10 02:38:00|||||||||13
1654828690000|2022-06-10 02:38:10|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|13
1654828700000|2022-06-10 02:38:20|||||||||1
1654828730000|2022-06-10 02:38:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|5
1654828740000|2022-06-10 02:39:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|2
1654828750000|2022-06-10 02:39:10|||||||||2
1654828760000|2022-06-10 02:39:20|||||||||12
1654828780000|2022-06-10 02:39:40|||||||||3
1654828790000|2022-06-10 02:39:50|||||||||2
1654828800000|2022-06-10 02:40:00|3693.51|3691.51|3693.01|3691.01|3693.51|3691.51|3692.51|3690.51|27
1654828810000|2022-06-10 02:40:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|1
1654828840000|2022-06-10 02:40:40|||||||||1
1654828860000|2022-06-10 02:41:00|||||||||3
1654828870000|2022-06-10 02:41:10|3691.51|3689.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|14
1654828890000|2022-06-10 02:41:30|||||||||7
1654828930000|2022-06-10 02:42:10|||||||||1
1654828960000|2022-06-10 02:42:40|||||||||1
1654828980000|2022-06-10 02:43:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|15
1654829010000|2022-06-10 02:43:30|||||||||1
1654829020000|2022-06-10 02:43:40|||||||||1
1654829030000|2022-06-10 02:43:50|||||||||2
1654829040000|2022-06-10 02:44:00|||||||||1
1654829060000|2022-06-10 02:44:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|14
1654829070000|2022-06-10 02:44:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|17
1654829110000|2022-06-10 02:45:10|||||||||1
1654829130000|2022-06-10 02:45:30|||||||||1
1654829160000|2022-06-10 02:46:00|||||||||1
1654829180000|2022-06-10 02:46:20|||||||||22
1654829200000|2022-06-10 02:46:40|||||||||1
1654829220000|2022-06-10 02:47:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|7
1654829230000|2022-06-10 02:47:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|12
1654829240000|2022-06-10 02:47:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|5
1654829250000|2022-06-10 02:47:30|||||||||1
1654829260000|2022-06-10 02:47:40|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|4
1654829280000|2022-06-10 02:48:00|||||||||2
1654829290000|2022-06-10 02:48:10|||||||||1
1654829300000|2022-06-10 02:48:20|||||||||1
1654829340000|2022-06-10 02:49:00|||||||||1
1654829350000|2022-06-10 02:49:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|10
1654829360000|2022-06-10 02:49:20|3692.51|3690.51|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|15
1654829370000|2022-06-10 02:49:30|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|7
1654829380000|2022-06-10 02:49:40|||||||||1
1654829430000|2022-06-10 02:50:30|||||||||1
1654829470000|2022-06-10 02:51:10|||||||||2
1654829520000|2022-06-10 02:52:00|||||||||1
1654829530000|2022-06-10 02:52:10|||||||||2
1654829560000|2022-06-10 02:52:40|||||||||1
1654829610000|2022-06-10 02:53:30|||||||||1
1654829640000|2022-06-10 02:54:00|||||||||121
1654829650000|2022-06-10 02:54:10|||||||||2
1654829700000|2022-06-10 02:55:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|78
1654829710000|2022-06-10 02:55:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|35
1654829740000|2022-06-10 02:55:40|||||||||22
1654829770000|2022-06-10 02:56:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|8
1654829780000|2022-06-10 02:56:20|3693.51|3691.51|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|46
1654829790000|2022-06-10 02:56:30|||||||||1
1654829820000|2022-06-10 02:57:00|||||||||2
1654829840000|2022-06-10 02:57:20|||||||||1
1654829880000|2022-06-10 02:58:00|||||||||1
1654829930000|2022-06-10 02:58:50|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|13
1654829970000|2022-06-10 02:59:30|||||||||1
1654829990000|2022-06-10 02:59:50|||||||||3
1654830020000|2022-06-10 03:00:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|102
1654830030000|2022-06-10 03:00:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|18
1654830040000|2022-06-10 03:00:40|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.01|3693.01|27
1654830060000|2022-06-10 03:01:00|||||||||1
1654830100000|2022-06-10 03:01:40|3696.01|3694.01|3696.51|3694.51|3696.51|3694.51|3696.01|3694.01|10
1654830110000|2022-06-10 03:01:50|3695.51|3693.51|3696.51|3694.51|3696.51|3694.51|3695.51|3693.51|15
1654830120000|2022-06-10 03:02:00|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|5
1654830150000|2022-06-10 03:02:30|||||||||1
1654830160000|2022-06-10 03:02:40|||||||||1
1654830170000|2022-06-10 03:02:50|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|5
1654830200000|2022-06-10 03:03:20|||||||||1
1654830230000|2022-06-10 03:03:50|||||||||1
1654830240000|2022-06-10 03:04:00|3697.01|3695.01|3696.51|3694.51|3697.01|3695.01|3696.51|3694.51|24
1654830250000|2022-06-10 03:04:10|||||||||1
1654830270000|2022-06-10 03:04:30|||||||||2
1654830280000|2022-06-10 03:04:40|||||||||1
1654830290000|2022-06-10 03:04:50|||||||||1
1654830330000|2022-06-10 03:05:30|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|10
1654830350000|2022-06-10 03:05:50|3696.51|3694.51|3695.51|3693.51|3696.51|3694.51|3695.51|3693.51|4
1654830360000|2022-06-10 03:06:00|3696.01|3694.01|3695.51|3693.51|3696.01|3694.01|3695.51|3693.51|6
1654830380000|2022-06-10 03:06:20|3696.51|3694.51|3696.01|3694.01|3696.51|3694.51|3696.01|3694.01|4
1654830390000|2022-06-10 03:06:30|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|0
1654830400000|2022-06-10 03:06:40|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|27
1654830420000|2022-06-10 03:07:00|||||||||1
1654830470000|2022-06-10 03:07:50|||||||||1
1654830500000|2022-06-10 03:08:20|||||||||1
1654830510000|2022-06-10 03:08:30|3697.01|3695.01|3697.51|3695.51|3697.51|3695.51|3697.01|3695.01|7
1654830520000|2022-06-10 03:08:40|||||||||2
1654830560000|2022-06-10 03:09:20|||||||||1
1654830600000|2022-06-10 03:10:00|||||||||1
1654830610000|2022-06-10 03:10:10|||||||||5
1654830630000|2022-06-10 03:10:30|||||||||15
1654830640000|2022-06-10 03:10:40|3698.01|3696.01|3697.51|3695.51|3698.01|3696.01|3697.51|3695.51|14
1654830650000|2022-06-10 03:10:50|||||||||1
1654830670000|2022-06-10 03:11:10|||||||||1
1654830680000|2022-06-10 03:11:20|3698.01|3696.01|3698.51|3696.51|3698.51|3696.51|3698.01|3696.01|2
1654830690000|2022-06-10 03:11:30|||||||||3
1654830740000|2022-06-10 03:12:20|||||||||1
1654830770000|2022-06-10 03:12:50|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|9
1654830780000|2022-06-10 03:13:00|||||||||1
1654830790000|2022-06-10 03:13:10|3698.51|3696.51|3699.51|3697.51|3699.51|3697.51|3698.51|3696.51|11
1654830830000|2022-06-10 03:13:50|||||||||1
1654830840000|2022-06-10 03:14:00|||||||||1
1654830880000|2022-06-10 03:14:40|||||||||3
1654830920000|2022-06-10 03:15:20|||||||||1
1654830960000|2022-06-10 03:16:00|||||||||3
1654830970000|2022-06-10 03:16:10|||||||||1
1654830980000|2022-06-10 03:16:20|3699.01|3697.01|3698.51|3696.51|3699.01|3697.01|3698.51|3696.51|1
1654831010000|2022-06-10 03:16:50|||||||||4
1654831020000|2022-06-10 03:17:00|||||||||1
1654831060000|2022-06-10 03:17:40|||||||||1
1654831100000|2022-06-10 03:18:20|||||||||1
1654831150000|2022-06-10 03:19:10|3698.01|3696.01|3698.51|3696.51|3698.51|3696.51|3698.01|3696.01|11
1654831190000|2022-06-10 03:19:50|||||||||2
1654831210000|2022-06-10 03:20:10|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3
1654831230000|2022-06-10 03:20:30|||||||||3
1654831240000|2022-06-10 03:20:40|||||||||1
1654831260000|2022-06-10 03:21:00|||||||||2
1654831280000|2022-06-10 03:21:20|||||||||22
1654831310000|2022-06-10 03:21:50|3700.51|3698.51|3700.51|3698.51|3700.51|3698.51|3700.51|3698.51|4
1654831330000|2022-06-10 03:22:10|||||||||1
1654831360000|2022-06-10 03:22:40|||||||||1
1654831370000|2022-06-10 03:22:50|||||||||1
1654831390000|2022-06-10 03:23:10|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|11
1654831420000|2022-06-10 03:23:40|||||||||1
1654831460000|2022-06-10 03:24:20|||||||||1
1654831490000|2022-06-10 03:24:50|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|7
1654831510000|2022-06-10 03:25:10|||||||||3
1654831520000|2022-06-10 03:25:20|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|22
1654831530000|2022-06-10 03:25:30|||||||||1
1654831540000|2022-06-10 03:25:40|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|8
1654831550000|2022-06-10 03:25:50|||||||||1
1654831580000|2022-06-10 03:26:20|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|355
1654831600000|2022-06-10 03:26:40|||||||||2
1654831610000|2022-06-10 03:26:50|3700.51|3698.51|3700.51|3698.51|3700.51|3698.51|3700.51|3698.51|14
1654831630000|2022-06-10 03:27:10|3700.01|3698.01|3700.51|3698.51|3700.51|3698.51|3700.01|3698.01|15
1654831640000|2022-06-10 03:27:20|3699.51|3697.51|3700.51|3698.51|3700.51|3698.51|3699.51|3697.51|3
1654831690000|2022-06-10 03:28:10|||||||||1
1654831700000|2022-06-10 03:28:20|||||||||1
1654831730000|2022-06-10 03:28:50|||||||||1
1654831750000|2022-06-10 03:29:10|3700.01|3698.01|3700.51|3698.51|3700.51|3698.51|3700.01|3698.01|1
1654831760000|2022-06-10 03:29:20|||||||||2
1654831780000|2022-06-10 03:29:40|||||||||1
1654831800000|2022-06-10 03:30:00|||||||||3
1654831810000|2022-06-10 03:30:10|||||||||1
1654831820000|2022-06-10 03:30:20|||||||||1
1654831870000|2022-06-10 03:31:10|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|3699.51|3697.51|13
1654831880000|2022-06-10 03:31:20|3700.51|3698.51|3700.51|3698.51|3700.51|3698.51|3700.51|3698.51|33
1654831890000|2022-06-10 03:31:30|3699.51|3697.51|3699.51|3697.51|3700.01|3698.01|3699.51|3697.51|12
1654831920000|2022-06-10 03:32:00|||||||||1
1654831950000|2022-06-10 03:32:30|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|29
1654831960000|2022-06-10 03:32:40|||||||||1
1654832010000|2022-06-10 03:33:30|||||||||3
1654832040000|2022-06-10 03:34:00|||||||||1
1654832050000|2022-06-10 03:34:10|||||||||7
1654832070000|2022-06-10 03:34:30|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|13
1654832090000|2022-06-10 03:34:50|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|18
1654832100000|2022-06-10 03:35:00|||||||||1
1654832140000|2022-06-10 03:35:40|3698.01|3696.01|3698.51|3696.51|3698.51|3696.51|3698.01|3696.01|12
1654832150000|2022-06-10 03:35:50|3698.01|3696.01|3698.01|3696.01|3698.01|3696.01|3698.01|3696.01|12
1654832160000|2022-06-10 03:36:00|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|0
1654832170000|2022-06-10 03:36:10|3698.01|3696.01|3697.51|3695.51|3698.01|3696.01|3697.51|3695.51|1
1654832190000|2022-06-10 03:36:30|||||||||2
1654832220000|2022-06-10 03:37:00|||||||||1
1654832230000|2022-06-10 03:37:10|3698.51|3696.51|3698.01|3696.01|3698.51|3696.51|3698.01|3696.01|31
1654832240000|2022-06-10 03:37:20|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|0
1654832250000|2022-06-10 03:37:30|||||||||2
1654832280000|2022-06-10 03:38:00|||||||||1
1654832300000|2022-06-10 03:38:20|||||||||4
1654832320000|2022-06-10 03:38:40|||||||||1
1654832370000|2022-06-10 03:39:30|||||||||1
1654832390000|2022-06-10 03:39:50|||||||||1
1654832400000|2022-06-10 03:40:00|3698.01|3696.01|3698.51|3696.51|3698.51|3696.51|3698.01|3696.01|6
1654832410000|2022-06-10 03:40:10|||||||||1
1654832440000|2022-06-10 03:40:40|3698.01|3696.01|3697.51|3695.51|3698.01|3696.01|3697.51|3695.51|1
1654832460000|2022-06-10 03:41:00|||||||||1
1654832500000|2022-06-10 03:41:40|||||||||3
1654832550000|2022-06-10 03:42:30|||||||||1
1654832560000|2022-06-10 03:42:40|||||||||1
1654832590000|2022-06-10 03:43:10|||||||||1
1654832600000|2022-06-10 03:43:20|||||||||10
1654832630000|2022-06-10 03:43:50|||||||||1
1654832640000|2022-06-10 03:44:00|||||||||1
1654832670000|2022-06-10 03:44:30|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|43
1654832680000|2022-06-10 03:44:40|||||||||6
1654832690000|2022-06-10 03:44:50|||||||||1
1654832730000|2022-06-10 03:45:30|||||||||2
1654832750000|2022-06-10 03:45:50|||||||||2
1654832770000|2022-06-10 03:46:10|3699.51|3697.51|3698.51|3696.51|3699.51|3697.51|3698.51|3696.51|41
1654832820000|2022-06-10 03:47:00|||||||||1
1654832830000|2022-06-10 03:47:10|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|7
1654832860000|2022-06-10 03:47:40|||||||||1
1654832900000|2022-06-10 03:48:20|||||||||1
1654832910000|2022-06-10 03:48:30|||||||||1
1654832940000|2022-06-10 03:49:00|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|3698.51|3696.51|5
1654832960000|2022-06-10 03:49:20|||||||||1
1654833000000|2022-06-10 03:50:00|||||||||2
1654833020000|2022-06-10 03:50:20|||||||||1
1654833050000|2022-06-10 03:50:50|||||||||1
1654833070000|2022-06-10 03:51:10|||||||||1
1654833090000|2022-06-10 03:51:30|||||||||4
1654833130000|2022-06-10 03:52:10|3698.01|3696.01|3698.01|3696.01|3698.01|3696.01|3698.01|3696.01|4
1654833140000|2022-06-10 03:52:20|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|1
1654833180000|2022-06-10 03:53:00|||||||||1
1654833230000|2022-06-10 03:53:50|||||||||1
1654833240000|2022-06-10 03:54:00|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|26
1654833250000|2022-06-10 03:54:10|||||||||3
1654833270000|2022-06-10 03:54:30|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|3697.51|3695.51|25
1654833320000|2022-06-10 03:55:20|||||||||1
1654833340000|2022-06-10 03:55:40|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|9
1654833360000|2022-06-10 03:56:00|||||||||1
1654833380000|2022-06-10 03:56:20|||||||||2
1654833390000|2022-06-10 03:56:30|||||||||2
1654833410000|2022-06-10 03:56:50|||||||||1
1654833420000|2022-06-10 03:57:00|||||||||1
1654833450000|2022-06-10 03:57:30|||||||||1
1654833490000|2022-06-10 03:58:10|||||||||4
1654833500000|2022-06-10 03:58:20|||||||||1
1654833540000|2022-06-10 03:59:00|||||||||1
1654833590000|2022-06-10 03:59:50|||||||||2
1654833600000|2022-06-10 04:00:00|||||||||126
1654833630000|2022-06-10 04:00:30|||||||||11
1654833640000|2022-06-10 04:00:40|||||||||50
1654833650000|2022-06-10 04:00:50|||||||||50
1654833660000|2022-06-10 04:01:00|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|2
1654833680000|2022-06-10 04:01:20|||||||||1
1654833720000|2022-06-10 04:02:00|||||||||1
1654833740000|2022-06-10 04:02:20|||||||||2
1654833760000|2022-06-10 04:02:40|||||||||1
1654833770000|2022-06-10 04:02:50|||||||||1
1654833810000|2022-06-10 04:03:30|||||||||1
1654833860000|2022-06-10 04:04:20|||||||||2
1654833890000|2022-06-10 04:04:50|||||||||2
1654833900000|2022-06-10 04:05:00|||||||||1
1654833930000|2022-06-10 04:05:30|||||||||1
1654833950000|2022-06-10 04:05:50|||||||||1
1654833960000|2022-06-10 04:06:00|||||||||1
1654833990000|2022-06-10 04:06:30|||||||||2
1654834000000|2022-06-10 04:06:40|||||||||1
1654834040000|2022-06-10 04:07:20|||||||||1
1654834050000|2022-06-10 04:07:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|19
1654834090000|2022-06-10 04:08:10|||||||||1
1654834100000|2022-06-10 04:08:20|||||||||1
1654834120000|2022-06-10 04:08:40|||||||||5
1654834130000|2022-06-10 04:08:50|||||||||1
1654834150000|2022-06-10 04:09:10|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|24
1654834180000|2022-06-10 04:09:40|||||||||1
1654834220000|2022-06-10 04:10:20|||||||||1
1654834240000|2022-06-10 04:10:40|||||||||2
1654834250000|2022-06-10 04:10:50|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|8
1654834270000|2022-06-10 04:11:10|||||||||1
1654834290000|2022-06-10 04:11:30|||||||||1
1654834300000|2022-06-10 04:11:40|3695.51|3693.51|3694.51|3692.51|3695.51|3693.51|3694.51|3692.51|40
1654834310000|2022-06-10 04:11:50|||||||||1
1654834330000|2022-06-10 04:12:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|54
1654834360000|2022-06-10 04:12:40|||||||||1
1654834400000|2022-06-10 04:13:20|||||||||1
1654834430000|2022-06-10 04:13:50|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|29
1654834440000|2022-06-10 04:14:00|||||||||1
1654834450000|2022-06-10 04:14:10|||||||||7
1654834490000|2022-06-10 04:14:50|||||||||3
1654834540000|2022-06-10 04:15:40|||||||||1
1654834550000|2022-06-10 04:15:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|4
1654834560000|2022-06-10 04:16:00|||||||||3
1654834580000|2022-06-10 04:16:20|||||||||1
1654834620000|2022-06-10 04:17:00|||||||||1
1654834630000|2022-06-10 04:17:10|||||||||1
1654834670000|2022-06-10 04:17:50|||||||||1
1654834720000|2022-06-10 04:18:40|||||||||1
1654834750000|2022-06-10 04:19:10|||||||||2
1654834760000|2022-06-10 04:19:20|||||||||1
1654834790000|2022-06-10 04:19:50|||||||||1
1654834810000|2022-06-10 04:20:10|||||||||1
1654834850000|2022-06-10 04:20:50|||||||||1
1654834900000|2022-06-10 04:21:40|||||||||1
1654834940000|2022-06-10 04:22:20|||||||||1
1654834960000|2022-06-10 04:22:40|||||||||1
1654834980000|2022-06-10 04:23:00|||||||||2
1654834990000|2022-06-10 04:23:10|||||||||1
1654835000000|2022-06-10 04:23:20|||||||||4
1654835040000|2022-06-10 04:24:00|||||||||1
1654835080000|2022-06-10 04:24:40|||||||||1
1654835130000|2022-06-10 04:25:30|||||||||2
1654835160000|2022-06-10 04:26:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|18
1654835170000|2022-06-10 04:26:10|||||||||1
1654835190000|2022-06-10 04:26:30|||||||||5
1654835220000|2022-06-10 04:27:00|||||||||1
1654835230000|2022-06-10 04:27:10|||||||||2
1654835260000|2022-06-10 04:27:40|||||||||1
1654835290000|2022-06-10 04:28:10|||||||||1
1654835300000|2022-06-10 04:28:20|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|11
1654835310000|2022-06-10 04:28:30|||||||||1
1654835350000|2022-06-10 04:29:10|||||||||1
1654835400000|2022-06-10 04:30:00|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|28
1654835440000|2022-06-10 04:30:40|||||||||1
1654835460000|2022-06-10 04:31:00|||||||||4
1654835470000|2022-06-10 04:31:10|||||||||1
1654835480000|2022-06-10 04:31:20|||||||||3
1654835490000|2022-06-10 04:31:30|||||||||1
1654835510000|2022-06-10 04:31:50|||||||||1
1654835530000|2022-06-10 04:32:10|||||||||5
1654835550000|2022-06-10 04:32:30|||||||||13
1654835580000|2022-06-10 04:33:00|||||||||1
1654835600000|2022-06-10 04:33:20|||||||||29
1654835620000|2022-06-10 04:33:40|||||||||1
1654835640000|2022-06-10 04:34:00|||||||||6
1654835650000|2022-06-10 04:34:10|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|8
1654835670000|2022-06-10 04:34:30|||||||||1
1654835710000|2022-06-10 04:35:10|||||||||1
1654835730000|2022-06-10 04:35:30|||||||||2
1654835760000|2022-06-10 04:36:00|||||||||1
1654835780000|2022-06-10 04:36:20|||||||||14
1654835800000|2022-06-10 04:36:40|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|46
1654835810000|2022-06-10 04:36:50|3687.51|3685.51|3688.51|3686.51|3688.51|3686.51|3687.51|3685.51|74
1654835820000|2022-06-10 04:37:00|3688.01|3686.01|3688.51|3686.51|3688.51|3686.51|3688.01|3686.01|3
1654835850000|2022-06-10 04:37:30|||||||||1
1654835890000|2022-06-10 04:38:10|||||||||1
1654835940000|2022-06-10 04:39:00|||||||||47
1654835960000|2022-06-10 04:39:20|3687.51|3685.51|3687.51|3685.51|3687.51|3685.51|3687.51|3685.51|32
1654835970000|2022-06-10 04:39:30|||||||||2
1654835980000|2022-06-10 04:39:40|||||||||1
1654835990000|2022-06-10 04:39:50|||||||||1
1654836000000|2022-06-10 04:40:00|3687.01|3685.01|3687.01|3685.01|3687.51|3685.51|3687.01|3685.01|5
1654836010000|2022-06-10 04:40:10|3686.51|3684.51|3686.51|3684.51|3686.51|3684.51|3686.51|3684.51|5
1654836020000|2022-06-10 04:40:20|||||||||21
1654836030000|2022-06-10 04:40:30|||||||||1
1654836040000|2022-06-10 04:40:40|3687.51|3685.51|3687.51|3685.51|3687.51|3685.51|3687.51|3685.51|23
1654836080000|2022-06-10 04:41:20|||||||||1
1654836090000|2022-06-10 04:41:30|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|21
1654836120000|2022-06-10 04:42:00|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|14
1654836160000|2022-06-10 04:42:40|||||||||1
1654836170000|2022-06-10 04:42:50|||||||||1
1654836200000|2022-06-10 04:43:20|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|23
1654836210000|2022-06-10 04:43:30|||||||||1
1654836220000|2022-06-10 04:43:40|||||||||2
1654836260000|2022-06-10 04:44:20|||||||||1
1654836300000|2022-06-10 04:45:00|||||||||1
1654836330000|2022-06-10 04:45:30|||||||||1
1654836340000|2022-06-10 04:45:40|3689.51|3687.51|3688.51|3686.51|3689.51|3687.51|3688.51|3686.51|65
1654836350000|2022-06-10 04:45:50|||||||||6
1654836360000|2022-06-10 04:46:00|3689.01|3687.01|3689.51|3687.51|3689.51|3687.51|3689.01|3687.01|0
1654836390000|2022-06-10 04:46:30|||||||||1
1654836420000|2022-06-10 04:47:00|||||||||10
1654836430000|2022-06-10 04:47:10|3689.01|3687.01|3689.01|3687.01|3689.01|3687.01|3689.01|3687.01|2
1654836440000|2022-06-10 04:47:20|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|1
1654836470000|2022-06-10 04:47:50|||||||||2
1654836480000|2022-06-10 04:48:00|||||||||1
1654836510000|2022-06-10 04:48:30|3689.01|3687.01|3689.51|3687.51|3689.51|3687.51|3689.01|3687.01|1
1654836530000|2022-06-10 04:48:50|||||||||1
1654836570000|2022-06-10 04:49:30|||||||||1
1654836620000|2022-06-10 04:50:20|||||||||1
1654836640000|2022-06-10 04:50:40|||||||||3
1654836660000|2022-06-10 04:51:00|||||||||1
1654836680000|2022-06-10 04:51:20|||||||||1
1654836700000|2022-06-10 04:51:40|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|18
1654836710000|2022-06-10 04:51:50|||||||||1
1654836720000|2022-06-10 04:52:00|||||||||2
1654836750000|2022-06-10 04:52:30|||||||||18
1654836760000|2022-06-10 04:52:40|||||||||3
1654836780000|2022-06-10 04:53:00|||||||||1
1654836800000|2022-06-10 04:53:20|||||||||1
1654836840000|2022-06-10 04:54:00|||||||||1
1654836850000|2022-06-10 04:54:10|||||||||3
1654836890000|2022-06-10 04:54:50|||||||||1
1654836910000|2022-06-10 04:55:10|3689.01|3687.01|3689.01|3687.01|3689.01|3687.01|3689.01|3687.01|7
1654836930000|2022-06-10 04:55:30|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|1
1654836950000|2022-06-10 04:55:50|3689.51|3687.51|3688.51|3686.51|3689.51|3687.51|3688.51|3686.51|112
1654836960000|2022-06-10 04:56:00|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|5
1654836970000|2022-06-10 04:56:10|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|3688.51|3686.51|7
1654836980000|2022-06-10 04:56:20|||||||||1
1654837010000|2022-06-10 04:56:50|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|43
1654837020000|2022-06-10 04:57:00|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|44
1654837050000|2022-06-10 04:57:30|||||||||48
1654837070000|2022-06-10 04:57:50|||||||||1
1654837120000|2022-06-10 04:58:40|||||||||10
1654837160000|2022-06-10 04:59:20|||||||||1
1654837190000|2022-06-10 04:59:50|||||||||1
1654837200000|2022-06-10 05:00:00|||||||||1
1654837210000|2022-06-10 05:00:10|||||||||4
1654837220000|2022-06-10 05:00:20|||||||||44
1654837230000|2022-06-10 05:00:30|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|8
1654837240000|2022-06-10 05:00:40|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3
1654837250000|2022-06-10 05:00:50|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|17
1654837260000|2022-06-10 05:01:00|3691.01|3689.01|3691.01|3689.01|3691.51|3689.51|3691.01|3689.01|40
1654837270000|2022-06-10 05:01:10|3690.51|3688.51|3690.51|3688.51|3691.01|3689.01|3690.51|3688.51|57
1654837300000|2022-06-10 05:01:40|||||||||49
1654837310000|2022-06-10 05:01:50|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|1
1654837340000|2022-06-10 05:02:20|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|9
1654837350000|2022-06-10 05:02:30|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|0
1654837360000|2022-06-10 05:02:40|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|3689.51|3687.51|9
1654837370000|2022-06-10 05:02:50|3690.01|3688.01|3689.51|3687.51|3690.01|3688.01|3689.51|3687.51|0
1654837380000|2022-06-10 05:03:00|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|0
1654837390000|2022-06-10 05:03:10|||||||||1
1654837400000|2022-06-10 05:03:20|||||||||2
1654837420000|2022-06-10 05:03:40|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|14
1654837430000|2022-06-10 05:03:50|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|8
1654837440000|2022-06-10 05:04:00|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3690.51|3688.51|17
1654837460000|2022-06-10 05:04:20|||||||||2
1654837480000|2022-06-10 05:04:40|||||||||2
1654837490000|2022-06-10 05:04:50|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|25
1654837500000|2022-06-10 05:05:00|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|19
1654837510000|2022-06-10 05:05:10|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|27
1654837520000|2022-06-10 05:05:20|||||||||1
1654837530000|2022-06-10 05:05:30|||||||||1
1654837540000|2022-06-10 05:05:40|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|6
1654837560000|2022-06-10 05:06:00|3692.51|3690.51|3691.51|3689.51|3692.51|3690.51|3691.51|3689.51|7
1654837570000|2022-06-10 05:06:10|||||||||1
1654837600000|2022-06-10 05:06:40|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|3692.01|3690.01|0
1654837610000|2022-06-10 05:06:50|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|1
1654837630000|2022-06-10 05:07:10|||||||||41
1654837660000|2022-06-10 05:07:40|||||||||1
1654837690000|2022-06-10 05:08:10|||||||||2
1654837700000|2022-06-10 05:08:20|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|3
1654837710000|2022-06-10 05:08:30|||||||||3
1654837730000|2022-06-10 05:08:50|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|10
1654837750000|2022-06-10 05:09:10|||||||||1
1654837760000|2022-06-10 05:09:20|3691.01|3689.01|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|3
1654837790000|2022-06-10 05:09:50|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|14
1654837800000|2022-06-10 05:10:00|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|0
1654837810000|2022-06-10 05:10:10|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3689.51|3687.51|4
1654837840000|2022-06-10 05:10:40|||||||||1
1654837870000|2022-06-10 05:11:10|3690.01|3688.01|3690.51|3688.51|3690.51|3688.51|3690.01|3688.01|0
1654837880000|2022-06-10 05:11:20|||||||||2
1654837910000|2022-06-10 05:11:50|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|23
1654837920000|2022-06-10 05:12:00|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|0
1654837930000|2022-06-10 05:12:10|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|1
1654837940000|2022-06-10 05:12:20|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|0
1654837960000|2022-06-10 05:12:40|||||||||2
1654837970000|2022-06-10 05:12:50|||||||||2
1654838020000|2022-06-10 05:13:40|||||||||1
1654838040000|2022-06-10 05:14:00|3691.01|3689.01|3691.51|3689.51|3691.51|3689.51|3691.01|3689.01|4
1654838050000|2022-06-10 05:14:10|||||||||1
1654838060000|2022-06-10 05:14:20|||||||||1
1654838100000|2022-06-10 05:15:00|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|7
1654838110000|2022-06-10 05:15:10|||||||||21
1654838120000|2022-06-10 05:15:20|3693.51|3691.51|3693.01|3691.01|3693.51|3691.51|3693.01|3691.01|19
1654838130000|2022-06-10 05:15:30|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|0
1654838160000|2022-06-10 05:16:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|17
1654838180000|2022-06-10 05:16:20|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|16
1654838200000|2022-06-10 05:16:40|3693.51|3691.51|3694.51|3692.51|3694.51|3692.51|3693.51|3691.51|27
1654838210000|2022-06-10 05:16:50|||||||||4
1654838220000|2022-06-10 05:17:00|3694.01|3692.01|3693.51|3691.51|3694.01|3692.01|3693.51|3691.51|22
1654838230000|2022-06-10 05:17:10|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|38
1654838240000|2022-06-10 05:17:20|||||||||6
1654838250000|2022-06-10 05:17:30|||||||||21
1654838270000|2022-06-10 05:17:50|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|24
1654838280000|2022-06-10 05:18:00|||||||||13
1654838290000|2022-06-10 05:18:10|3694.51|3692.51|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|11
1654838300000|2022-06-10 05:18:20|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|5
1654838340000|2022-06-10 05:19:00|||||||||1
1654838380000|2022-06-10 05:19:40|||||||||1
1654838390000|2022-06-10 05:19:50|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|17
1654838400000|2022-06-10 05:20:00|3694.51|3692.51|3694.51|3692.51|3695.51|3693.51|3694.51|3692.51|35
1654838410000|2022-06-10 05:20:10|3693.51|3691.51|3694.51|3692.51|3694.51|3692.51|3693.51|3691.51|11
1654838420000|2022-06-10 05:20:20|||||||||8
1654838430000|2022-06-10 05:20:30|||||||||1
1654838450000|2022-06-10 05:20:50|||||||||2
1654838460000|2022-06-10 05:21:00|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|71
1654838470000|2022-06-10 05:21:10|3695.01|3693.01|3695.51|3693.51|3695.51|3693.51|3695.01|3693.01|25
1654838480000|2022-06-10 05:21:20|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|13
1654838490000|2022-06-10 05:21:30|||||||||12
1654838510000|2022-06-10 05:21:50|||||||||2
1654838520000|2022-06-10 05:22:00|||||||||6
1654838530000|2022-06-10 05:22:10|||||||||20
1654838550000|2022-06-10 05:22:30|||||||||1
1654838560000|2022-06-10 05:22:40|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|2
1654838570000|2022-06-10 05:22:50|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|2
1654838610000|2022-06-10 05:23:30|||||||||1
1654838640000|2022-06-10 05:24:00|||||||||5
1654838650000|2022-06-10 05:24:10|||||||||7
1654838700000|2022-06-10 05:25:00|||||||||3
1654838740000|2022-06-10 05:25:40|||||||||2
1654838760000|2022-06-10 05:26:00|||||||||37
1654838770000|2022-06-10 05:26:10|3694.01|3692.01|3694.51|3692.51|3694.51|3692.51|3693.51|3691.51|6
1654838780000|2022-06-10 05:26:20|3694.01|3692.01|3694.51|3692.51|3694.51|3692.51|3694.01|3692.01|0
1654838790000|2022-06-10 05:26:30|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|6
1654838810000|2022-06-10 05:26:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|0
1654838830000|2022-06-10 05:27:10|||||||||1
1654838840000|2022-06-10 05:27:20|||||||||1
1654838850000|2022-06-10 05:27:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|20
1654838860000|2022-06-10 05:27:40|3693.51|3691.51|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|2
1654838870000|2022-06-10 05:27:50|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|289
1654838880000|2022-06-10 05:28:00|||||||||2
1654838910000|2022-06-10 05:28:30|||||||||85
1654838920000|2022-06-10 05:28:40|||||||||1
1654838940000|2022-06-10 05:29:00|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3
1654838950000|2022-06-10 05:29:10|||||||||2
1654838970000|2022-06-10 05:29:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|4
1654838980000|2022-06-10 05:29:40|3694.01|3692.01|3694.51|3692.51|3694.51|3692.51|3694.01|3692.01|12
1654839000000|2022-06-10 05:30:00|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|4
1654839010000|2022-06-10 05:30:10|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.01|3693.01|4
1654839020000|2022-06-10 05:30:20|3695.01|3693.01|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|5
1654839030000|2022-06-10 05:30:30|3696.51|3694.51|3696.01|3694.01|3696.51|3694.51|3696.01|3694.01|41
1654839040000|2022-06-10 05:30:40|3696.51|3694.51|3696.51|3694.51|3696.51|3694.51|3695.51|3693.51|0
1654839050000|2022-06-10 05:30:50|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|5
1654839060000|2022-06-10 05:31:00|3696.01|3694.01|3696.51|3694.51|3696.51|3694.51|3696.01|3694.01|1
1654839080000|2022-06-10 05:31:20|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|12
1654839100000|2022-06-10 05:31:40|3696.01|3694.01|3695.51|3693.51|3696.01|3694.01|3695.51|3693.51|1
1654839120000|2022-06-10 05:32:00|||||||||1
1654839130000|2022-06-10 05:32:10|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|3
1654839150000|2022-06-10 05:32:30|||||||||1
1654839170000|2022-06-10 05:32:50|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.01|3693.01|6
1654839190000|2022-06-10 05:33:10|3694.51|3692.51|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|3
1654839200000|2022-06-10 05:33:20|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|12
1654839210000|2022-06-10 05:33:30|3694.01|3692.01|3694.51|3692.51|3694.51|3692.51|3694.01|3692.01|11
1654839230000|2022-06-10 05:33:50|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|3695.01|3693.01|7
1654839240000|2022-06-10 05:34:00|3694.51|3692.51|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|8
1654839250000|2022-06-10 05:34:10|3695.01|3693.01|3695.51|3693.51|3695.51|3693.51|3695.01|3693.01|4
1654839290000|2022-06-10 05:34:50|||||||||1
1654839300000|2022-06-10 05:35:00|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|6
1654839320000|2022-06-10 05:35:20|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|5
1654839330000|2022-06-10 05:35:30|||||||||1
1654839340000|2022-06-10 05:35:40|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|335
1654839360000|2022-06-10 05:36:00|||||||||28
1654839380000|2022-06-10 05:36:20|||||||||1
1654839390000|2022-06-10 05:36:30|||||||||4
1654839410000|2022-06-10 05:36:50|||||||||32
1654839420000|2022-06-10 05:37:00|||||||||2
1654839430000|2022-06-10 05:37:10|||||||||39
1654839450000|2022-06-10 05:37:30|3695.51|3693.51|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|30
1654839470000|2022-06-10 05:37:50|3695.01|3693.01|3694.51|3692.51|3695.01|3693.01|3694.51|3692.51|6
1654839510000|2022-06-10 05:38:30|||||||||1
1654839520000|2022-06-10 05:38:40|||||||||11
1654839530000|2022-06-10 05:38:50|||||||||1
1654839560000|2022-06-10 05:39:20|3695.01|3693.01|3695.01|3693.01|3695.51|3693.51|3695.01|3693.01|25
1654839570000|2022-06-10 05:39:30|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|0
1654839590000|2022-06-10 05:39:50|||||||||1
1654839600000|2022-06-10 05:40:00|||||||||1
1654839640000|2022-06-10 05:40:40|3695.51|3693.51|3694.51|3692.51|3695.51|3693.51|3694.51|3692.51|36
1654839650000|2022-06-10 05:40:50|3695.01|3693.01|3695.51|3693.51|3695.51|3693.51|3694.51|3692.51|88
1654839690000|2022-06-10 05:41:30|||||||||3
1654839710000|2022-06-10 05:41:50|||||||||25
1654839720000|2022-06-10 05:42:00|3695.01|3693.01|3695.51|3693.51|3695.51|3693.51|3695.01|3693.01|1
1654839740000|2022-06-10 05:42:20|||||||||1
1654839760000|2022-06-10 05:42:40|||||||||51
1654839770000|2022-06-10 05:42:50|||||||||3
1654839780000|2022-06-10 05:43:00|||||||||1
1654839820000|2022-06-10 05:43:40|||||||||1
1654839830000|2022-06-10 05:43:50|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|3694.51|3692.51|23
1654839850000|2022-06-10 05:44:10|||||||||44
1654839870000|2022-06-10 05:44:30|||||||||1
1654839900000|2022-06-10 05:45:00|||||||||4
1654839910000|2022-06-10 05:45:10|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|24
1654839920000|2022-06-10 05:45:20|||||||||1
1654839930000|2022-06-10 05:45:30|||||||||1
1654839940000|2022-06-10 05:45:40|||||||||4
1654839950000|2022-06-10 05:45:50|||||||||1
1654839960000|2022-06-10 05:46:00|||||||||1
1654839970000|2022-06-10 05:46:10|||||||||2
1654839980000|2022-06-10 05:46:20|||||||||1
1654839990000|2022-06-10 05:46:30|||||||||13
1654840000000|2022-06-10 05:46:40|||||||||1
1654840010000|2022-06-10 05:46:50|||||||||2
1654840030000|2022-06-10 05:47:10|||||||||1
1654840040000|2022-06-10 05:47:20|||||||||2
1654840050000|2022-06-10 05:47:30|||||||||2
1654840070000|2022-06-10 05:47:50|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|31
1654840080000|2022-06-10 05:48:00|3693.01|3691.01|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|2
1654840090000|2022-06-10 05:48:10|3693.01|3691.01|3693.01|3691.01|3693.51|3691.51|3692.51|3690.51|3
1654840100000|2022-06-10 05:48:20|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|1
1654840110000|2022-06-10 05:48:30|||||||||2
1654840120000|2022-06-10 05:48:40|||||||||1
1654840130000|2022-06-10 05:48:50|||||||||3
1654840140000|2022-06-10 05:49:00|||||||||28
1654840160000|2022-06-10 05:49:20|||||||||108
1654840170000|2022-06-10 05:49:30|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|100
1654840180000|2022-06-10 05:49:40|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|2
1654840190000|2022-06-10 05:49:50|3693.01|3691.01|3692.51|3690.51|3693.51|3691.51|3692.51|3690.51|36
1654840200000|2022-06-10 05:50:00|||||||||11
1654840210000|2022-06-10 05:50:10|||||||||23
1654840230000|2022-06-10 05:50:30|3691.51|3689.51|3692.51|3690.51|3692.51|3690.51|3691.51|3689.51|19
1654840240000|2022-06-10 05:50:40|||||||||3
1654840270000|2022-06-10 05:51:10|||||||||4
1654840280000|2022-06-10 05:51:20|||||||||6
1654840300000|2022-06-10 05:51:40|3692.01|3690.01|3691.51|3689.51|3692.01|3690.01|3691.51|3689.51|8
1654840310000|2022-06-10 05:51:50|||||||||2
1654840320000|2022-06-10 05:52:00|||||||||2
1654840330000|2022-06-10 05:52:10|||||||||5
1654840340000|2022-06-10 05:52:20|||||||||4
1654840350000|2022-06-10 05:52:30|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|48
1654840360000|2022-06-10 05:52:40|||||||||3
1654840370000|2022-06-10 05:52:50|||||||||14
1654840380000|2022-06-10 05:53:00|3691.51|3689.51|3690.51|3688.51|3691.51|3689.51|3690.51|3688.51|39
1654840390000|2022-06-10 05:53:10|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|3691.01|3689.01|1
1654840400000|2022-06-10 05:53:20|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3690.51|3688.51|3
1654840420000|2022-06-10 05:53:40|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|3691.51|3689.51|8
1654840430000|2022-06-10 05:53:50|||||||||2
1654840440000|2022-06-10 05:54:00|||||||||2
1654840450000|2022-06-10 05:54:10|||||||||3
1654840460000|2022-06-10 05:54:20|||||||||1
1654840470000|2022-06-10 05:54:30|||||||||2
1654840490000|2022-06-10 05:54:50|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|3692.51|3690.51|15
1654840500000|2022-06-10 05:55:00|3692.01|3690.01|3692.51|3690.51|3692.51|3690.51|3692.01|3690.01|5
1654840510000|2022-06-10 05:55:10|||||||||2
1654840520000|2022-06-10 05:55:20|||||||||6
1654840540000|2022-06-10 05:55:40|||||||||1
1654840550000|2022-06-10 05:55:50|3693.51|3691.51|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|14
1654840580000|2022-06-10 05:56:20|||||||||17
1654840600000|2022-06-10 05:56:40|||||||||1
1654840610000|2022-06-10 05:56:50|3694.01|3692.01|3694.01|3692.01|3694.01|3692.01|3693.51|3691.51|13
1654840620000|2022-06-10 05:57:00|3694.51|3692.51|3693.51|3691.51|3694.51|3692.51|3693.51|3691.51|6
1654840640000|2022-06-10 05:57:20|||||||||2
1654840670000|2022-06-10 05:57:50|||||||||30
1654840680000|2022-06-10 05:58:00|||||||||3
1654840690000|2022-06-10 05:58:10|||||||||3
1654840720000|2022-06-10 05:58:40|||||||||2
1654840730000|2022-06-10 05:58:50|||||||||24
1654840760000|2022-06-10 05:59:20|||||||||14
1654840770000|2022-06-10 05:59:30|3693.01|3691.01|3692.51|3690.51|3693.01|3691.01|3692.51|3690.51|10
1654840780000|2022-06-10 05:59:40|3693.01|3691.01|3693.51|3691.51|3693.51|3691.51|3693.01|3691.01|5
1654840790000|2022-06-10 05:59:50|3693.01|3691.01|3693.01|3691.01|3693.01|3691.01|3692.51|3690.51|6
1654840800000|2022-06-10 06:00:00|3693.51|3691.51|3694.26|3692.76|3694.26|3692.76|3692.76|3691.26|185
1654840810000|2022-06-10 06:00:10|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|167
1654840820000|2022-06-10 06:00:20|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|60
1654840830000|2022-06-10 06:00:30|||||||||56
1654840840000|2022-06-10 06:00:40|||||||||6
1654840850000|2022-06-10 06:00:50|||||||||3
1654840870000|2022-06-10 06:01:10|3697.26|3695.76|3698.26|3696.76|3698.26|3696.76|3697.26|3695.76|154
1654840880000|2022-06-10 06:01:20|3698.76|3697.26|3699.26|3697.76|3699.26|3697.76|3698.76|3697.26|87
1654840890000|2022-06-10 06:01:30|3698.76|3697.26|3698.26|3696.76|3699.26|3697.76|3698.26|3696.76|173
1654840900000|2022-06-10 06:01:40|3697.26|3695.76|3696.26|3694.76|3697.26|3695.76|3696.26|3694.76|75
1654840910000|2022-06-10 06:01:50|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|14
1654840920000|2022-06-10 06:02:00|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|34
1654840930000|2022-06-10 06:02:10|||||||||7
1654840940000|2022-06-10 06:02:20|3695.26|3693.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|59
1654840950000|2022-06-10 06:02:30|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|8
1654840960000|2022-06-10 06:02:40|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|8
1654840970000|2022-06-10 06:02:50|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|39
1654840980000|2022-06-10 06:03:00|3696.76|3695.26|3697.26|3695.76|3697.26|3695.76|3696.76|3695.26|32
1654840990000|2022-06-10 06:03:10|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3697.76|3696.26|31
1654841000000|2022-06-10 06:03:20|||||||||7
1654841010000|2022-06-10 06:03:30|||||||||1
1654841020000|2022-06-10 06:03:40|||||||||1
1654841040000|2022-06-10 06:04:00|3697.26|3695.76|3698.26|3696.76|3698.26|3696.76|3697.26|3695.76|39
1654841050000|2022-06-10 06:04:10|3699.26|3697.76|3698.26|3696.76|3699.26|3697.76|3698.26|3696.76|15
1654841070000|2022-06-10 06:04:30|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|29
1654841080000|2022-06-10 06:04:40|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3697.26|3695.76|15
1654841090000|2022-06-10 06:04:50|||||||||2
1654841100000|2022-06-10 06:05:00|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|38
1654841110000|2022-06-10 06:05:10|3696.76|3695.26|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|14
1654841120000|2022-06-10 06:05:20|3696.76|3695.26|3696.26|3694.76|3696.76|3695.26|3696.26|3694.76|17
1654841130000|2022-06-10 06:05:30|3696.76|3695.26|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|23
1654841140000|2022-06-10 06:05:40|3698.26|3696.76|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|69
1654841150000|2022-06-10 06:05:50|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3697.76|3696.26|208
1654841160000|2022-06-10 06:06:00|3698.76|3697.26|3698.76|3697.26|3699.26|3697.76|3698.76|3697.26|5
1654841170000|2022-06-10 06:06:10|3698.26|3696.76|3699.26|3697.76|3699.26|3697.76|3698.26|3696.76|16
1654841180000|2022-06-10 06:06:20|3698.26|3696.76|3699.26|3697.76|3699.26|3697.76|3698.26|3696.76|17
1654841190000|2022-06-10 06:06:30|||||||||9
1654841200000|2022-06-10 06:06:40|3699.76|3698.26|3700.26|3698.76|3700.26|3698.76|3699.76|3698.26|10
1654841210000|2022-06-10 06:06:50|3699.76|3698.26|3699.26|3697.76|3700.26|3698.76|3699.26|3697.76|29
1654841220000|2022-06-10 06:07:00|3700.26|3698.76|3699.76|3698.26|3700.26|3698.76|3699.76|3698.26|59
1654841230000|2022-06-10 06:07:10|3699.26|3697.76|3700.26|3698.76|3700.26|3698.76|3699.26|3697.76|30
1654841240000|2022-06-10 06:07:20|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3700.76|3699.26|189
1654841250000|2022-06-10 06:07:30|||||||||4
1654841260000|2022-06-10 06:07:40|||||||||45
1654841270000|2022-06-10 06:07:50|||||||||2
1654841280000|2022-06-10 06:08:00|3701.76|3700.26|3701.26|3699.76|3701.76|3700.26|3701.26|3699.76|103
1654841290000|2022-06-10 06:08:10|||||||||54
1654841300000|2022-06-10 06:08:20|3701.76|3700.26|3702.26|3700.76|3702.26|3700.76|3701.26|3699.76|57
1654841310000|2022-06-10 06:08:30|||||||||5
1654841330000|2022-06-10 06:08:50|3702.76|3701.26|3702.26|3700.76|3702.76|3701.26|3702.26|3700.76|65
1654841340000|2022-06-10 06:09:00|3701.76|3700.26|3702.26|3700.76|3702.26|3700.76|3701.76|3700.26|50
1654841350000|2022-06-10 06:09:10|||||||||5
1654841370000|2022-06-10 06:09:30|||||||||5
1654841380000|2022-06-10 06:09:40|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|26
1654841390000|2022-06-10 06:09:50|||||||||3
1654841400000|2022-06-10 06:10:00|3702.76|3701.26|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|26
1654841410000|2022-06-10 06:10:10|||||||||16
1654841420000|2022-06-10 06:10:20|3702.76|3701.26|3702.26|3700.76|3702.76|3701.26|3702.26|3700.76|17
1654841430000|2022-06-10 06:10:30|||||||||2
1654841440000|2022-06-10 06:10:40|||||||||25
1654841460000|2022-06-10 06:11:00|||||||||108
1654841470000|2022-06-10 06:11:10|3701.76|3700.26|3702.26|3700.76|3702.26|3700.76|3701.76|3700.26|1
1654841480000|2022-06-10 06:11:20|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|16
1654841490000|2022-06-10 06:11:30|3704.26|3702.76|3703.76|3702.26|3704.26|3702.76|3703.76|3702.26|68
1654841500000|2022-06-10 06:11:40|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|0
1654841510000|2022-06-10 06:11:50|||||||||1
1654841520000|2022-06-10 06:12:00|||||||||22
1654841530000|2022-06-10 06:12:10|||||||||43
1654841540000|2022-06-10 06:12:20|||||||||7
1654841550000|2022-06-10 06:12:30|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|69
1654841570000|2022-06-10 06:12:50|||||||||1
1654841590000|2022-06-10 06:13:10|||||||||135
1654841600000|2022-06-10 06:13:20|3704.26|3702.76|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|14
1654841610000|2022-06-10 06:13:30|3704.76|3703.26|3704.76|3703.26|3704.76|3703.26|3704.76|3703.26|8
1654841620000|2022-06-10 06:13:40|3704.26|3702.76|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|8
1654841630000|2022-06-10 06:13:50|3704.76|3703.26|3705.26|3703.76|3705.26|3703.76|3704.26|3702.76|4
1654841640000|2022-06-10 06:14:00|||||||||3
1654841670000|2022-06-10 06:14:30|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|23
1654841680000|2022-06-10 06:14:40|3705.76|3704.26|3706.26|3704.76|3706.26|3704.76|3705.26|3703.76|39
1654841690000|2022-06-10 06:14:50|3705.76|3704.26|3706.26|3704.76|3706.26|3704.76|3705.76|3704.26|0
1654841700000|2022-06-10 06:15:00|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|23
1654841710000|2022-06-10 06:15:10|||||||||7
1654841720000|2022-06-10 06:15:20|||||||||10
1654841730000|2022-06-10 06:15:30|||||||||63
1654841750000|2022-06-10 06:15:50|||||||||9
1654841760000|2022-06-10 06:16:00|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|128
1654841770000|2022-06-10 06:16:10|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|3705.26|3703.76|24
1654841780000|2022-06-10 06:16:20|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|3706.26|3704.76|38
1654841800000|2022-06-10 06:16:40|||||||||52
1654841810000|2022-06-10 06:16:50|||||||||4
1654841820000|2022-06-10 06:17:00|3705.76|3704.26|3706.26|3704.76|3706.26|3704.76|3705.76|3704.26|25
1654841830000|2022-06-10 06:17:10|||||||||9
1654841840000|2022-06-10 06:17:20|3705.76|3704.26|3705.26|3703.76|3706.26|3704.76|3705.26|3703.76|48
1654841850000|2022-06-10 06:17:30|||||||||5
1654841860000|2022-06-10 06:17:40|||||||||4
1654841870000|2022-06-10 06:17:50|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|3704.26|3702.76|58
1654841880000|2022-06-10 06:18:00|||||||||36
1654841890000|2022-06-10 06:18:10|||||||||28
1654841900000|2022-06-10 06:18:20|||||||||2
1654841910000|2022-06-10 06:18:30|||||||||6
1654841920000|2022-06-10 06:18:40|||||||||30
1654841940000|2022-06-10 06:19:00|||||||||56
1654841950000|2022-06-10 06:19:10|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|50
1654841970000|2022-06-10 06:19:30|||||||||54
1654841990000|2022-06-10 06:19:50|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|20
1654842000000|2022-06-10 06:20:00|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|11
1654842010000|2022-06-10 06:20:10|3702.26|3700.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|25
1654842020000|2022-06-10 06:20:20|3702.26|3700.76|3702.26|3700.76|3702.76|3701.26|3702.26|3700.76|4
1654842030000|2022-06-10 06:20:30|3702.76|3701.26|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|17
1654842040000|2022-06-10 06:20:40|3702.26|3700.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|11
1654842050000|2022-06-10 06:20:50|3702.26|3700.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|9
1654842060000|2022-06-10 06:21:00|3702.26|3700.76|3702.76|3701.26|3703.26|3701.76|3702.26|3700.76|16
1654842070000|2022-06-10 06:21:10|3703.26|3701.76|3702.26|3700.76|3703.26|3701.76|3702.26|3700.76|209
1654842080000|2022-06-10 06:21:20|||||||||2
1654842090000|2022-06-10 06:21:30|3702.76|3701.26|3702.26|3700.76|3703.26|3701.76|3702.26|3700.76|31
1654842100000|2022-06-10 06:21:40|||||||||1
1654842110000|2022-06-10 06:21:50|3701.26|3699.76|3701.26|3699.76|3701.76|3700.26|3701.26|3699.76|81
1654842130000|2022-06-10 06:22:10|||||||||1
1654842150000|2022-06-10 06:22:30|||||||||19
1654842170000|2022-06-10 06:22:50|||||||||9
1654842180000|2022-06-10 06:23:00|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|66
1654842190000|2022-06-10 06:23:10|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|110
1654842200000|2022-06-10 06:23:20|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|31
1654842220000|2022-06-10 06:23:40|3702.76|3701.26|3702.26|3700.76|3703.26|3701.76|3702.26|3700.76|93
1654842230000|2022-06-10 06:23:50|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|44
1654842240000|2022-06-10 06:24:00|||||||||5
1654842250000|2022-06-10 06:24:10|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|23
1654842260000|2022-06-10 06:24:20|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|86
1654842270000|2022-06-10 06:24:30|||||||||2
1654842280000|2022-06-10 06:24:40|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|273
1654842290000|2022-06-10 06:24:50|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|57
1654842300000|2022-06-10 06:25:00|||||||||25
1654842320000|2022-06-10 06:25:20|3700.26|3698.76|3701.26|3699.76|3701.26|3699.76|3700.26|3698.76|64
1654842330000|2022-06-10 06:25:30|3700.26|3698.76|3701.26|3699.76|3701.26|3699.76|3700.26|3698.76|76
1654842340000|2022-06-10 06:25:40|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|47
1654842360000|2022-06-10 06:26:00|||||||||1
1654842380000|2022-06-10 06:26:20|||||||||12
1654842400000|2022-06-10 06:26:40|||||||||2
1654842410000|2022-06-10 06:26:50|||||||||12
1654842420000|2022-06-10 06:27:00|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|52
1654842440000|2022-06-10 06:27:20|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|57
1654842450000|2022-06-10 06:27:30|||||||||136
1654842460000|2022-06-10 06:27:40|||||||||1
1654842470000|2022-06-10 06:27:50|||||||||5
1654842480000|2022-06-10 06:28:00|||||||||1
1654842500000|2022-06-10 06:28:20|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|3703.26|3701.76|74
1654842530000|2022-06-10 06:28:50|||||||||14
1654842540000|2022-06-10 06:29:00|||||||||1
1654842550000|2022-06-10 06:29:10|||||||||106
1654842560000|2022-06-10 06:29:20|3702.26|3700.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|32
1654842570000|2022-06-10 06:29:30|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|3702.26|3700.76|8
1654842580000|2022-06-10 06:29:40|3702.76|3701.26|3703.26|3701.76|3703.26|3701.76|3702.76|3701.26|14
1654842590000|2022-06-10 06:29:50|3702.26|3700.76|3701.26|3699.76|3702.26|3700.76|3701.26|3699.76|206
1654842600000|2022-06-10 06:30:00|3702.26|3700.76|3700.26|3698.76|3702.26|3700.76|3700.26|3698.76|112
1654842610000|2022-06-10 06:30:10|3700.76|3699.26|3700.26|3698.76|3700.76|3699.26|3700.26|3698.76|51
1654842630000|2022-06-10 06:30:30|||||||||3
1654842640000|2022-06-10 06:30:40|||||||||1
1654842650000|2022-06-10 06:30:50|||||||||157
1654842660000|2022-06-10 06:31:00|||||||||57
1654842670000|2022-06-10 06:31:10|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|3701.26|3699.76|28
1654842680000|2022-06-10 06:31:20|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|37
1654842700000|2022-06-10 06:31:40|||||||||27
1654842720000|2022-06-10 06:32:00|||||||||6
1654842730000|2022-06-10 06:32:10|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|18
1654842740000|2022-06-10 06:32:20|||||||||1
1654842750000|2022-06-10 06:32:30|||||||||22
1654842760000|2022-06-10 06:32:40|3698.76|3697.26|3698.26|3696.76|3699.26|3697.76|3698.26|3696.76|0
1654842770000|2022-06-10 06:32:50|||||||||2
1654842780000|2022-06-10 06:33:00|||||||||5
1654842790000|2022-06-10 06:33:10|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|32
1654842800000|2022-06-10 06:33:20|||||||||2
1654842810000|2022-06-10 06:33:30|||||||||1
1654842840000|2022-06-10 06:34:00|||||||||13
1654842850000|2022-06-10 06:34:10|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|64
1654842860000|2022-06-10 06:34:20|||||||||1
1654842870000|2022-06-10 06:34:30|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|42
1654842900000|2022-06-10 06:35:00|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|30
1654842910000|2022-06-10 06:35:10|3699.26|3697.76|3698.26|3696.76|3699.26|3697.76|3698.26|3696.76|23
1654842920000|2022-06-10 06:35:20|||||||||2
1654842940000|2022-06-10 06:35:40|3697.26|3695.76|3698.26|3696.76|3698.26|3696.76|3697.26|3695.76|30
1654842950000|2022-06-10 06:35:50|3697.76|3696.26|3697.26|3695.76|3697.76|3696.26|3697.26|3695.76|3
1654842960000|2022-06-10 06:36:00|||||||||1
1654842980000|2022-06-10 06:36:20|3696.26|3694.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|65
1654842990000|2022-06-10 06:36:30|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|14
1654843000000|2022-06-10 06:36:40|||||||||5
1654843010000|2022-06-10 06:36:50|||||||||22
1654843020000|2022-06-10 06:37:00|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|138
1654843030000|2022-06-10 06:37:10|3695.76|3694.26|3696.26|3694.76|3696.26|3694.76|3695.76|3694.26|29
1654843040000|2022-06-10 06:37:20|||||||||6
1654843060000|2022-06-10 06:37:40|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|22
1654843070000|2022-06-10 06:37:50|||||||||2
1654843080000|2022-06-10 06:38:00|||||||||111
1654843100000|2022-06-10 06:38:20|||||||||91
1654843110000|2022-06-10 06:38:30|||||||||9
1654843120000|2022-06-10 06:38:40|||||||||27
1654843130000|2022-06-10 06:38:50|||||||||41
1654843140000|2022-06-10 06:39:00|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|43
1654843160000|2022-06-10 06:39:20|||||||||61
1654843170000|2022-06-10 06:39:30|||||||||4
1654843180000|2022-06-10 06:39:40|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|62
1654843190000|2022-06-10 06:39:50|||||||||7
1654843200000|2022-06-10 06:40:00|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|101
1654843210000|2022-06-10 06:40:10|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.76|3693.26|29
1654843220000|2022-06-10 06:40:20|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.76|3693.26|9
1654843230000|2022-06-10 06:40:30|3694.76|3693.26|3694.26|3692.76|3695.26|3693.76|3694.26|3692.76|18
1654843250000|2022-06-10 06:40:50|3695.26|3693.76|3694.26|3692.76|3695.26|3693.76|3694.26|3692.76|59
1654843260000|2022-06-10 06:41:00|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|48
1654843270000|2022-06-10 06:41:10|3694.76|3693.26|3694.76|3693.26|3695.26|3693.76|3694.76|3693.26|29
1654843280000|2022-06-10 06:41:20|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|10
1654843290000|2022-06-10 06:41:30|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|45
1654843300000|2022-06-10 06:41:40|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|65
1654843310000|2022-06-10 06:41:50|||||||||1
1654843320000|2022-06-10 06:42:00|3694.26|3692.76|3694.76|3693.26|3695.26|3693.76|3694.26|3692.76|15
1654843330000|2022-06-10 06:42:10|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|4
1654843340000|2022-06-10 06:42:20|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|45
1654843360000|2022-06-10 06:42:40|3696.76|3695.26|3696.26|3694.76|3696.76|3695.26|3696.26|3694.76|98
1654843370000|2022-06-10 06:42:50|||||||||44
1654843390000|2022-06-10 06:43:10|3695.26|3693.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|42
1654843400000|2022-06-10 06:43:20|||||||||1
1654843410000|2022-06-10 06:43:30|||||||||3
1654843420000|2022-06-10 06:43:40|3695.26|3693.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|29
1654843440000|2022-06-10 06:44:00|||||||||26
1654843450000|2022-06-10 06:44:10|||||||||11
1654843460000|2022-06-10 06:44:20|3695.76|3694.26|3695.26|3693.76|3695.76|3694.26|3695.26|3693.76|2
1654843470000|2022-06-10 06:44:30|||||||||39
1654843480000|2022-06-10 06:44:40|3694.76|3693.26|3694.76|3693.26|3694.76|3693.26|3694.76|3693.26|23
1654843490000|2022-06-10 06:44:50|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3
1654843500000|2022-06-10 06:45:00|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|38
1654843510000|2022-06-10 06:45:10|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|10
1654843520000|2022-06-10 06:45:20|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.76|3693.26|1
1654843530000|2022-06-10 06:45:30|3694.76|3693.26|3694.26|3692.76|3694.76|3693.26|3694.26|3692.76|0
1654843540000|2022-06-10 06:45:40|||||||||2
1654843560000|2022-06-10 06:46:00|3693.76|3692.26|3693.26|3691.76|3693.76|3692.26|3693.26|3691.76|51
1654843580000|2022-06-10 06:46:20|||||||||4
1654843590000|2022-06-10 06:46:30|||||||||6
1654843610000|2022-06-10 06:46:50|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|88
1654843630000|2022-06-10 06:47:10|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|73
1654843640000|2022-06-10 06:47:20|||||||||2
1654843650000|2022-06-10 06:47:30|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|19
1654843660000|2022-06-10 06:47:40|||||||||6
1654843670000|2022-06-10 06:47:50|||||||||1
1654843680000|2022-06-10 06:48:00|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|38
1654843690000|2022-06-10 06:48:10|||||||||12
1654843700000|2022-06-10 06:48:20|3692.26|3690.76|3693.26|3691.76|3693.26|3691.76|3692.26|3690.76|12
1654843710000|2022-06-10 06:48:30|||||||||4
1654843720000|2022-06-10 06:48:40|||||||||1
1654843730000|2022-06-10 06:48:50|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|76
1654843740000|2022-06-10 06:49:00|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|25
1654843750000|2022-06-10 06:49:10|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3693.76|3692.26|16
1654843760000|2022-06-10 06:49:20|3693.76|3692.26|3694.26|3692.76|3694.26|3692.76|3693.26|3691.76|8
1654843770000|2022-06-10 06:49:30|3693.76|3692.26|3693.26|3691.76|3693.76|3692.26|3693.26|3691.76|0
1654843790000|2022-06-10 06:49:50|||||||||7
1654843800000|2022-06-10 06:50:00|3692.26|3690.76|3693.26|3691.76|3693.26|3691.76|3692.26|3690.76|81
1654843810000|2022-06-10 06:50:10|||||||||13
1654843820000|2022-06-10 06:50:20|||||||||12
1654843830000|2022-06-10 06:50:30|3694.26|3692.76|3693.26|3691.76|3694.26|3692.76|3693.26|3691.76|66
1654843840000|2022-06-10 06:50:40|||||||||1
1654843850000|2022-06-10 06:50:50|||||||||1
1654843860000|2022-06-10 06:51:00|||||||||10
1654843870000|2022-06-10 06:51:10|||||||||12
1654843880000|2022-06-10 06:51:20|||||||||1
1654843890000|2022-06-10 06:51:30|||||||||274
1654843900000|2022-06-10 06:51:40|3693.76|3692.26|3694.26|3692.76|3694.26|3692.76|3693.76|3692.26|63
1654843910000|2022-06-10 06:51:50|3693.26|3691.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|41
1654843920000|2022-06-10 06:52:00|3693.26|3691.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|65
1654843930000|2022-06-10 06:52:10|||||||||6
1654843940000|2022-06-10 06:52:20|||||||||2
1654843950000|2022-06-10 06:52:30|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|50
1654843960000|2022-06-10 06:52:40|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|99
1654843970000|2022-06-10 06:52:50|3693.26|3691.76|3692.76|3691.26|3693.26|3691.76|3692.26|3690.76|26
1654843980000|2022-06-10 06:53:00|3692.26|3690.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|37
1654843990000|2022-06-10 06:53:10|3693.26|3691.76|3693.26|3691.76|3693.26|3691.76|3692.26|3690.76|67
1654844000000|2022-06-10 06:53:20|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|21
1654844010000|2022-06-10 06:53:30|3693.26|3691.76|3694.26|3692.76|3694.26|3692.76|3693.26|3691.76|12
1654844020000|2022-06-10 06:53:40|||||||||1
1654844030000|2022-06-10 06:53:50|||||||||1
1654844040000|2022-06-10 06:54:00|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3694.76|3693.26|39
1654844050000|2022-06-10 06:54:10|3695.76|3694.26|3696.26|3694.76|3696.26|3694.76|3695.76|3694.26|23
1654844060000|2022-06-10 06:54:20|3695.76|3694.26|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|8
1654844070000|2022-06-10 06:54:30|3695.76|3694.26|3696.26|3694.76|3696.26|3694.76|3695.76|3694.26|0
1654844080000|2022-06-10 06:54:40|||||||||1
1654844090000|2022-06-10 06:54:50|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|7
1654844110000|2022-06-10 06:55:10|||||||||32
1654844120000|2022-06-10 06:55:20|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|97
1654844130000|2022-06-10 06:55:30|3694.26|3692.76|3693.76|3692.26|3694.26|3692.76|3693.76|3692.26|72
1654844140000|2022-06-10 06:55:40|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3693.26|3691.76|18
1654844150000|2022-06-10 06:55:50|||||||||52
1654844160000|2022-06-10 06:56:00|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|58
1654844170000|2022-06-10 06:56:10|||||||||1
1654844180000|2022-06-10 06:56:20|3695.76|3694.26|3695.26|3693.76|3695.76|3694.26|3695.26|3693.76|25
1654844190000|2022-06-10 06:56:30|||||||||15
1654844200000|2022-06-10 06:56:40|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|41
1654844210000|2022-06-10 06:56:50|||||||||6855
1654844220000|2022-06-10 06:57:00|3695.76|3694.26|3696.26|3694.76|3696.26|3694.76|3695.76|3694.26|103
1654844230000|2022-06-10 06:57:10|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|5
1654844240000|2022-06-10 06:57:20|||||||||6853
1654844250000|2022-06-10 06:57:30|||||||||3
1654844260000|2022-06-10 06:57:40|||||||||35
1654844280000|2022-06-10 06:58:00|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|3694.26|3692.76|156
1654844290000|2022-06-10 06:58:10|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|3695.26|3693.76|98
1654844300000|2022-06-10 06:58:20|||||||||1
1654844310000|2022-06-10 06:58:30|3694.76|3693.26|3695.26|3693.76|3695.26|3693.76|3694.76|3693.26|49
1654844320000|2022-06-10 06:58:40|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|14
1654844330000|2022-06-10 06:58:50|3694.76|3693.26|3694.76|3693.26|3695.26|3693.76|3694.26|3692.76|55
1654844340000|2022-06-10 06:59:00|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|19
1654844350000|2022-06-10 06:59:10|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|21
1654844360000|2022-06-10 06:59:20|||||||||147
1654844370000|2022-06-10 06:59:30|3696.26|3694.76|3698.26|3696.76|3698.26|3696.76|3696.26|3694.76|652
1654844380000|2022-06-10 06:59:40|3699.26|3697.76|3698.26|3696.76|3699.26|3697.76|3698.26|3696.76|59
1654844390000|2022-06-10 06:59:50|3697.26|3695.76|3699.26|3697.76|3699.26|3697.76|3697.26|3695.76|346
1654844400000|2022-06-10 07:00:00|3698.26|3696.76|3697.26|3695.76|3698.26|3696.76|3696.76|3695.26|2700
1654844410000|2022-06-10 07:00:10|3696.26|3694.76|3698.26|3696.76|3698.26|3696.76|3696.26|3694.76|1816
1654844420000|2022-06-10 07:00:20|3697.26|3695.76|3699.26|3697.76|3699.26|3697.76|3697.26|3695.76|445
1654844430000|2022-06-10 07:00:30|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3697.26|3695.76|264
1654844440000|2022-06-10 07:00:40|3699.26|3697.76|3699.26|3697.76|3699.26|3697.76|3697.26|3695.76|531
1654844450000|2022-06-10 07:00:50|3698.26|3696.76|3699.26|3697.76|3699.26|3697.76|3698.26|3696.76|229
1654844460000|2022-06-10 07:01:00|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|498
1654844470000|2022-06-10 07:01:10|3699.26|3697.76|3701.26|3699.76|3701.26|3699.76|3699.26|3697.76|650
1654844480000|2022-06-10 07:01:20|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|3700.26|3698.76|231
1654844490000|2022-06-10 07:01:30|3700.76|3699.26|3701.26|3699.76|3701.26|3699.76|3700.26|3698.76|472
1654844500000|2022-06-10 07:01:40|3702.26|3700.76|3703.26|3701.76|3703.26|3701.76|3702.26|3700.76|671
1654844510000|2022-06-10 07:01:50|||||||||727
1654844520000|2022-06-10 07:02:00|3704.26|3702.76|3703.26|3701.76|3704.26|3702.76|3703.26|3701.76|545
1654844530000|2022-06-10 07:02:10|3702.26|3700.76|3700.26|3698.76|3702.26|3700.76|3700.26|3698.76|848
1654844540000|2022-06-10 07:02:20|3699.26|3697.76|3697.26|3695.76|3699.26|3697.76|3696.26|3694.76|902
1654844550000|2022-06-10 07:02:30|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|50
1654844560000|2022-06-10 07:02:40|3697.26|3695.76|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|328
1654844570000|2022-06-10 07:02:50|3696.26|3694.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|57
1654844580000|2022-06-10 07:03:00|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|239
1654844590000|2022-06-10 07:03:10|3695.76|3694.26|3697.26|3695.76|3697.26|3695.76|3694.26|3692.76|1592
1654844600000|2022-06-10 07:03:20|3696.26|3694.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|440
1654844610000|2022-06-10 07:03:30|3695.26|3693.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|211
1654844620000|2022-06-10 07:03:40|||||||||95
1654844630000|2022-06-10 07:03:50|3697.26|3695.76|3696.26|3694.76|3698.26|3696.76|3696.26|3694.76|272
1654844640000|2022-06-10 07:04:00|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|238
1654844650000|2022-06-10 07:04:10|3696.26|3694.76|3695.26|3693.76|3696.26|3694.76|3694.26|3692.76|216
1654844660000|2022-06-10 07:04:20|3694.26|3692.76|3696.26|3694.76|3696.26|3694.76|3694.26|3692.76|383
1654844670000|2022-06-10 07:04:30|3695.26|3693.76|3696.26|3694.76|3696.26|3694.76|3695.26|3693.76|104
1654844680000|2022-06-10 07:04:40|3695.26|3693.76|3695.26|3693.76|3696.26|3694.76|3695.26|3693.76|223
1654844690000|2022-06-10 07:04:50|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|2967
1654844700000|2022-06-10 07:05:00|3694.26|3692.76|3695.26|3693.76|3695.26|3693.76|3694.26|3692.76|256
1654844710000|2022-06-10 07:05:10|3696.26|3694.76|3697.76|3696.26|3697.76|3696.26|3696.26|3694.76|323
1654844720000|2022-06-10 07:05:20|3697.26|3695.76|3698.26|3696.76|3699.26|3697.76|3697.26|3695.76|321
1654844730000|2022-06-10 07:05:30|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|194
1654844740000|2022-06-10 07:05:40|3696.26|3694.76|3698.26|3696.76|3698.26|3696.76|3696.26|3694.76|191
1654844750000|2022-06-10 07:05:50|3697.26|3695.76|3698.26|3696.76|3699.26|3697.76|3697.26|3695.76|213
1654844760000|2022-06-10 07:06:00|3697.26|3695.76|3697.26|3695.76|3697.26|3695.76|3696.26|3694.76|249
1654844770000|2022-06-10 07:06:10|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|3698.26|3696.76|166
1654844780000|2022-06-10 07:06:20|3697.26|3695.76|3698.26|3696.76|3699.26|3697.76|3697.26|3695.76|217
1654844790000|2022-06-10 07:06:30|3697.76|3696.26|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|63
1654844800000|2022-06-10 07:06:40|3698.26|3696.76|3699.26|3697.76|3699.26|3697.76|3698.26|3696.76|158
1654844810000|2022-06-10 07:06:50|3698.26|3696.76|3697.26|3695.76|3698.26|3696.76|3697.26|3695.76|249
1654844820000|2022-06-10 07:07:00|3696.26|3694.76|3695.26|3693.76|3697.26|3695.76|3695.26|3693.76|186
1654844830000|2022-06-10 07:07:10|3694.26|3692.76|3694.26|3692.76|3695.26|3693.76|3694.26|3692.76|148
1654844840000|2022-06-10 07:07:20|3693.26|3691.76|3692.76|3691.26|3693.76|3692.26|3692.26|3690.76|194
1654844850000|2022-06-10 07:07:30|3692.26|3690.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|266
1654844860000|2022-06-10 07:07:40|3693.26|3691.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|310
1654844870000|2022-06-10 07:07:50|3693.26|3691.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|42
1654844880000|2022-06-10 07:08:00|3693.26|3691.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|198
1654844890000|2022-06-10 07:08:10|3691.26|3689.76|3691.26|3689.76|3691.26|3689.76|3691.26|3689.76|5098
1654844900000|2022-06-10 07:08:20|3692.26|3690.76|3691.26|3689.76|3692.26|3690.76|3691.26|3689.76|5093
1654844910000|2022-06-10 07:08:30|||||||||120
1654844920000|2022-06-10 07:08:40|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|3692.26|3690.76|126
1654844930000|2022-06-10 07:08:50|3693.26|3691.76|3692.26|3690.76|3693.26|3691.76|3692.26|3690.76|111
1654844940000|2022-06-10 07:09:00|3691.26|3689.76|3691.26|3689.76|3691.26|3689.76|3691.26|3689.76|91
1654844950000|2022-06-10 07:09:10|3690.26|3688.76|3691.26|3689.76|3691.26|3689.76|3690.26|3688.76|385
1654844960000|2022-06-10 07:09:20|3690.26|3688.76|3690.26|3688.76|3691.26|3689.76|3690.26|3688.76|67
1654844970000|2022-06-10 07:09:30|3689.76|3688.26|3689.26|3687.76|3690.26|3688.76|3689.26|3687.76|668
1654844980000|2022-06-10 07:09:40|3690.26|3688.76|3689.26|3687.76|3690.26|3688.76|3689.26|3687.76|468
1654844990000|2022-06-10 07:09:50|3690.26|3688.76|3688.26|3686.76|3690.26|3688.76|3688.26|3686.76|213
1654845000000|2022-06-10 07:10:00|3687.26|3685.76|3687.26|3685.76|3689.26|3687.76|3687.26|3685.76|889
1654845010000|2022-06-10 07:10:10|3688.26|3686.76|3688.26|3686.76|3688.26|3686.76|3687.26|3685.76|588
1654845020000|2022-06-10 07:10:20|3689.26|3687.76|3689.26|3687.76|3689.26|3687.76|3689.26|3687.76|106
1654845030000|2022-06-10 07:10:30|3688.26|3686.76|3687.26|3685.76|3688.26|3686.76|3687.26|3685.76|254
1654845040000|2022-06-10 07:10:40|3686.26|3684.76|3687.26|3685.76|3688.26|3686.76|3686.26|3684.76|245
1654845050000|2022-06-10 07:10:50|3687.76|3686.26|3689.26|3687.76|3689.26|3687.76|3687.26|3685.76|213
1654845060000|2022-06-10 07:11:00|3688.26|3686.76|3686.26|3684.76|3688.26|3686.76|3686.26|3684.76|201
1654845070000|2022-06-10 07:11:10|3687.26|3685.76|3686.26|3684.76|3687.26|3685.76|3686.26|3684.76|529
1654845080000|2022-06-10 07:11:20|3687.26|3685.76|3686.26|3684.76|3687.76|3686.26|3686.26|3684.76|519
1654845090000|2022-06-10 07:11:30|3687.26|3685.76|3686.26|3684.76|3687.26|3685.76|3685.26|3683.76|675
1654845100000|2022-06-10 07:11:40|||||||||5
1654845110000|2022-06-10 07:11:50|3686.76|3685.26|3687.26|3685.76|3687.26|3685.76|3686.76|3685.26|75
1654845120000|2022-06-10 07:12:00|3686.26|3684.76|3685.26|3683.76|3687.26|3685.76|3685.26|3683.76|239
1654845130000|2022-06-10 07:12:10|3684.26|3682.76|3684.26|3682.76|3685.26|3683.76|3684.26|3682.76|440
1654845140000|2022-06-10 07:12:20|3685.26|3683.76|3686.26|3684.76|3686.26|3684.76|3685.26|3683.76|159
1654845150000|2022-06-10 07:12:30|3685.26|3683.76|3686.26|3684.76|3686.26|3684.76|3685.26|3683.76|167
1654845160000|2022-06-10 07:12:40|3686.76|3685.26|3685.26|3683.76|3686.76|3685.26|3685.26|3683.76|242
1654845170000|2022-06-10 07:12:50|3686.26|3684.76|3685.26|3683.76|3686.26|3684.76|3685.26|3683.76|226
1654845180000|2022-06-10 07:13:00|3684.26|3682.76|3684.26|3682.76|3684.26|3682.76|3683.76|3682.26|429
1654845190000|2022-06-10 07:13:10|3683.26|3681.76|3683.26|3681.76|3683.26|3681.76|3683.26|3681.76|78
1654845200000|2022-06-10 07:13:20|3684.26|3682.76|3683.26|3681.76|3684.26|3682.76|3683.26|3681.76|280
1654845210000|2022-06-10 07:13:30|3683.76|3682.26|3684.26|3682.76|3684.26|3682.76|3683.26|3681.76|224
1654845220000|2022-06-10 07:13:40|||||||||161
1654845230000|2022-06-10 07:13:50|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|384
1654845240000|2022-06-10 07:14:00|3686.26|3684.76|3684.26|3682.76|3686.26|3684.76|3684.26|3682.76|200
1654845250000|2022-06-10 07:14:10|||||||||153
1654845260000|2022-06-10 07:14:20|3685.26|3683.76|3686.26|3684.76|3686.26|3684.76|3684.76|3683.26|181
1654845270000|2022-06-10 07:14:30|||||||||2
1654845280000|2022-06-10 07:14:40|3687.26|3685.76|3686.26|3684.76|3687.26|3685.76|3686.26|3684.76|136
1654845290000|2022-06-10 07:14:50|3685.26|3683.76|3685.26|3683.76|3686.26|3684.76|3685.26|3683.76|174
1654845300000|2022-06-10 07:15:00|3686.26|3684.76|3687.26|3685.76|3687.26|3685.76|3686.26|3684.76|283
1654845310000|2022-06-10 07:15:10|3686.26|3684.76|3685.26|3683.76|3686.26|3684.76|3685.26|3683.76|5092
1654845320000|2022-06-10 07:15:20|3684.26|3682.76|3685.26|3683.76|3685.26|3683.76|3684.26|3682.76|5070
1654845330000|2022-06-10 07:15:30|||||||||3
1654845340000|2022-06-10 07:15:40|3684.26|3682.76|3685.26|3683.76|3686.26|3684.76|3684.26|3682.76|647
1654845350000|2022-06-10 07:15:50|3686.26|3684.76|3685.26|3683.76|3686.26|3684.76|3685.26|3683.76|552
1654845360000|2022-06-10 07:16:00|3684.26|3682.76|3685.26|3683.76|3685.26|3683.76|3684.26|3682.76|269
1654845370000|2022-06-10 07:16:10|3686.26|3684.76|3686.26|3684.76|3687.26|3685.76|3686.26|3684.76|666
1654845380000|2022-06-10 07:16:20|3687.26|3685.76|3687.26|3685.76|3687.26|3685.76|3687.26|3685.76|262
1654845390000|2022-06-10 07:16:30|3688.26|3686.76|3688.26|3686.76|3689.26|3687.76|3688.26|3686.76|351
1654845400000|2022-06-10 07:16:40|3688.76|3687.26|3689.26|3687.76|3689.26|3687.76|3688.76|3687.26|400
1654845410000|2022-06-10 07:16:50|3689.76|3688.26|3689.26|3687.76|3689.76|3688.26|3689.26|3687.76|163
1654845420000|2022-06-10 07:17:00|3690.26|3688.76|3689.26|3687.76|3690.26|3688.76|3689.26|3687.76|271
1654845430000|2022-06-10 07:17:10|||||||||64
1654845440000|2022-06-10 07:17:20|3690.26|3688.76|3690.26|3688.76|3690.26|3688.76|3689.26|3687.76|284
1654845450000|2022-06-10 07:17:30|||||||||11
1654845460000|2022-06-10 07:17:40|3689.26|3687.76|3689.26|3687.76|3689.26|3687.76|3689.26|3687.76|58
1654845470000|2022-06-10 07:17:50|3688.26|3686.76|3687.26|3685.76|3688.26|3686.76|3687.26|3685.76|276
1654845480000|2022-06-10 07:18:00|3686.26|3684.76|3684.26|3682.76|3686.26|3684.76|3684.26|3682.76|495
1654845490000|2022-06-10 07:18:10|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|3684.26|3682.76|2668
1654845500000|2022-06-10 07:18:20|||||||||163
1654845510000|2022-06-10 07:18:30|3686.26|3684.76|3686.26|3684.76|3686.26|3684.76|3686.26|3684.76|12655
1654845520000|2022-06-10 07:18:40|3685.76|3684.26|3686.26|3684.76|3686.26|3684.76|3685.26|3683.76|120
1654845530000|2022-06-10 07:18:50|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|27
1654845540000|2022-06-10 07:19:00|3684.26|3682.76|3686.26|3684.76|3686.26|3684.76|3684.26|3682.76|232
1654845550000|2022-06-10 07:19:10|3685.26|3683.76|3686.26|3684.76|3686.26|3684.76|3685.26|3683.76|101
1654845560000|2022-06-10 07:19:20|3685.26|3683.76|3686.26|3684.76|3686.26|3684.76|3685.26|3683.76|24
1654845580000|2022-06-10 07:19:40|3685.26|3683.76|3686.26|3684.76|3686.26|3684.76|3685.26|3683.76|152
1654845590000|2022-06-10 07:19:50|||||||||114
1654845600000|2022-06-10 07:20:00|3685.26|3683.76|3684.26|3682.76|3685.26|3683.76|3684.26|3682.76|591
1654845610000|2022-06-10 07:20:10|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|3685.26|3683.76|95
1654845620000|2022-06-10 07:20:20|3686.26|3684.76|3684.26|3682.76|3686.26|3684.76|3684.26|3682.76|328
1654845630000|2022-06-10 07:20:30|3682.26|3680.76|3682.26|3680.76|3683.26|3681.76|3682.26|3680.76|1041
1654845640000|2022-06-10 07:20:40|3683.26|3681.76|3683.26|3681.76|3683.26|3681.76|3682.26|3680.76|159
1654845650000|2022-06-10 07:20:50|3682.26|3680.76|3681.26|3679.76|3683.26|3681.76|3681.26|3679.76|1683
1654845660000|2022-06-10 07:21:00|||||||||973
1654845670000|2022-06-10 07:21:10|3680.26|3678.76|3679.26|3677.76|3681.26|3679.76|3678.26|3676.76|1383
1654845680000|2022-06-10 07:21:20|3680.26|3678.76|3678.26|3676.76|3680.26|3678.76|3678.26|3676.76|1283
1654845690000|2022-06-10 07:21:30|3679.26|3677.76|3678.26|3676.76|3679.26|3677.76|3677.26|3675.76|1083
1654845700000|2022-06-10 07:21:40|3677.26|3675.76|3677.26|3675.76|3678.26|3676.76|3677.26|3675.76|421
1654845710000|2022-06-10 07:21:50|3676.26|3674.76|3675.26|3673.76|3676.26|3674.76|3675.26|3673.76|453
1654845720000|2022-06-10 07:22:00|||||||||592
1654845730000|2022-06-10 07:22:10|3676.26|3674.76|3675.26|3673.76|3676.26|3674.76|3675.26|3673.76|856
1654845740000|2022-06-10 07:22:20|3674.26|3672.76|3675.26|3673.76|3675.26|3673.76|3674.26|3672.76|219
1654845750000|2022-06-10 07:22:30|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|336
1654845760000|2022-06-10 07:22:40|3675.26|3673.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|146
1654845770000|2022-06-10 07:22:50|3675.26|3673.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|139
1654845780000|2022-06-10 07:23:00|3675.26|3673.76|3675.26|3673.76|3675.26|3673.76|3674.26|3672.76|298
1654845790000|2022-06-10 07:23:10|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|445
1654845800000|2022-06-10 07:23:20|||||||||99
1654845810000|2022-06-10 07:23:30|3673.26|3671.76|3673.26|3671.76|3673.26|3671.76|3673.26|3671.76|775
1654845820000|2022-06-10 07:23:40|3672.26|3670.76|3672.26|3670.76|3672.26|3670.76|3672.26|3670.76|711
1654845830000|2022-06-10 07:23:50|3671.26|3669.76|3671.26|3669.76|3672.26|3670.76|3671.26|3669.76|932
1654845840000|2022-06-10 07:24:00|3672.26|3670.76|3671.26|3669.76|3672.26|3670.76|3671.26|3669.76|2894
1654845850000|2022-06-10 07:24:10|||||||||428
1654845860000|2022-06-10 07:24:20|3672.26|3670.76|3671.26|3669.76|3672.26|3670.76|3671.26|3669.76|342
1654845870000|2022-06-10 07:24:30|3670.26|3668.76|3671.26|3669.76|3671.26|3669.76|3670.26|3668.76|2885
1654845880000|2022-06-10 07:24:40|3670.26|3668.76|3671.26|3669.76|3672.26|3670.76|3670.26|3668.76|397
1654845890000|2022-06-10 07:24:50|||||||||135
1654845900000|2022-06-10 07:25:00|3670.26|3668.76|3670.26|3668.76|3670.76|3669.26|3670.26|3668.76|434
1654845910000|2022-06-10 07:25:10|3671.26|3669.76|3670.26|3668.76|3672.26|3670.76|3670.26|3668.76|1077
1654845920000|2022-06-10 07:25:20|3669.26|3667.76|3670.26|3668.76|3670.26|3668.76|3669.26|3667.76|1254
1654845930000|2022-06-10 07:25:30|3669.26|3667.76|3670.26|3668.76|3671.26|3669.76|3669.26|3667.76|364
1654845940000|2022-06-10 07:25:40|3671.26|3669.76|3671.26|3669.76|3672.26|3670.76|3671.26|3669.76|310
1654845950000|2022-06-10 07:25:50|||||||||133
1654845960000|2022-06-10 07:26:00|3672.26|3670.76|3671.26|3669.76|3672.26|3670.76|3671.26|3669.76|842
1654845970000|2022-06-10 07:26:10|||||||||205
1654845980000|2022-06-10 07:26:20|3670.26|3668.76|3670.26|3668.76|3670.26|3668.76|3670.26|3668.76|690
1654845990000|2022-06-10 07:26:30|3671.26|3669.76|3672.26|3670.76|3672.26|3670.76|3671.26|3669.76|648
1654846000000|2022-06-10 07:26:40|3671.26|3669.76|3671.26|3669.76|3671.26|3669.76|3671.26|3669.76|577
1654846010000|2022-06-10 07:26:50|3670.26|3668.76|3670.26|3668.76|3671.26|3669.76|3670.26|3668.76|336
1654846020000|2022-06-10 07:27:00|3669.26|3667.76|3669.26|3667.76|3670.26|3668.76|3669.26|3667.76|535
1654846030000|2022-06-10 07:27:10|3670.26|3668.76|3669.26|3667.76|3670.26|3668.76|3669.26|3667.76|195
1654846040000|2022-06-10 07:27:20|3668.26|3666.76|3668.26|3666.76|3668.76|3667.26|3668.26|3666.76|219
1654846050000|2022-06-10 07:27:30|3669.26|3667.76|3668.26|3666.76|3669.26|3667.76|3668.26|3666.76|204
1654846060000|2022-06-10 07:27:40|||||||||24
1654846070000|2022-06-10 07:27:50|3669.26|3667.76|3668.26|3666.76|3669.26|3667.76|3668.26|3666.76|1285
1654846080000|2022-06-10 07:28:00|3669.26|3667.76|3669.26|3667.76|3669.26|3667.76|3668.26|3666.76|1926
1654846090000|2022-06-10 07:28:10|||||||||19
1654846100000|2022-06-10 07:28:20|3670.26|3668.76|3670.26|3668.76|3670.26|3668.76|3670.26|3668.76|459
1654846110000|2022-06-10 07:28:30|3669.26|3667.76|3669.26|3667.76|3669.26|3667.76|3669.26|3667.76|148
1654846120000|2022-06-10 07:28:40|||||||||479
1654846130000|2022-06-10 07:28:50|||||||||193
1654846140000|2022-06-10 07:29:00|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|277
1654846150000|2022-06-10 07:29:10|3667.26|3665.76|3667.26|3665.76|3667.26|3665.76|3667.26|3665.76|568
1654846160000|2022-06-10 07:29:20|3666.26|3664.76|3666.26|3664.76|3666.26|3664.76|3666.26|3664.76|108
1654846170000|2022-06-10 07:29:30|3665.26|3663.76|3666.26|3664.76|3666.26|3664.76|3665.26|3663.76|876
1654846180000|2022-06-10 07:29:40|||||||||120
1654846190000|2022-06-10 07:29:50|3665.26|3663.76|3665.26|3663.76|3665.26|3663.76|3665.26|3663.76|324
1654846200000|2022-06-10 07:30:00|3666.26|3664.76|3666.26|3664.76|3666.26|3664.76|3666.26|3664.76|381
1654846210000|2022-06-10 07:30:10|3667.26|3665.76|3667.26|3665.76|3667.26|3665.76|3666.26|3664.76|582
1654846220000|2022-06-10 07:30:20|3668.26|3666.76|3667.26|3665.76|3668.26|3666.76|3667.26|3665.76|479
1654846230000|2022-06-10 07:30:30|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|110
1654846240000|2022-06-10 07:30:40|3669.26|3667.76|3668.26|3666.76|3669.26|3667.76|3668.26|3666.76|676
1654846250000|2022-06-10 07:30:50|3669.26|3667.76|3670.26|3668.76|3670.26|3668.76|3668.26|3666.76|833
1654846260000|2022-06-10 07:31:00|3669.26|3667.76|3668.26|3666.76|3669.26|3667.76|3668.26|3666.76|1031
1654846270000|2022-06-10 07:31:10|||||||||49
1654846280000|2022-06-10 07:31:20|||||||||723
1654846290000|2022-06-10 07:31:30|3669.26|3667.76|3669.26|3667.76|3669.26|3667.76|3668.26|3666.76|2160
1654846300000|2022-06-10 07:31:40|||||||||15
1654846310000|2022-06-10 07:31:50|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|541
1654846320000|2022-06-10 07:32:00|3669.26|3667.76|3669.26|3667.76|3669.26|3667.76|3669.26|3667.76|313
1654846330000|2022-06-10 07:32:10|||||||||534
1654846340000|2022-06-10 07:32:20|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|3667.26|3665.76|465
1654846350000|2022-06-10 07:32:30|3667.26|3665.76|3667.26|3665.76|3667.26|3665.76|3667.26|3665.76|498
1654846360000|2022-06-10 07:32:40|3667.76|3666.26|3667.26|3665.76|3667.76|3666.26|3667.26|3665.76|451
1654846370000|2022-06-10 07:32:50|3668.26|3666.76|3667.26|3665.76|3668.26|3666.76|3667.26|3665.76|250
1654846380000|2022-06-10 07:33:00|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|3668.26|3666.76|608
1654846390000|2022-06-10 07:33:10|3669.26|3667.76|3670.26|3668.76|3670.26|3668.76|3669.26|3667.76|286
1654846400000|2022-06-10 07:33:20|3669.26|3667.76|3670.26|3668.76|3670.26|3668.76|3669.26|3667.76|219
1654846410000|2022-06-10 07:33:30|3671.26|3669.76|3672.26|3670.76|3672.26|3670.76|3670.76|3669.26|882
1654846420000|2022-06-10 07:33:40|3673.26|3671.76|3673.26|3671.76|3674.26|3672.76|3673.26|3671.76|1022
1654846430000|2022-06-10 07:33:50|||||||||37
1654846440000|2022-06-10 07:34:00|3674.26|3672.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|1214
1654846450000|2022-06-10 07:34:10|3673.26|3671.76|3673.26|3671.76|3673.26|3671.76|3673.26|3671.76|265
1654846460000|2022-06-10 07:34:20|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|372
1654846470000|2022-06-10 07:34:30|3673.26|3671.76|3674.26|3672.76|3674.26|3672.76|3673.26|3671.76|350
1654846480000|2022-06-10 07:34:40|3673.26|3671.76|3672.26|3670.76|3673.26|3671.76|3672.26|3670.76|942
1654846490000|2022-06-10 07:34:50|3671.26|3669.76|3672.26|3670.76|3672.26|3670.76|3671.26|3669.76|513
1654846500000|2022-06-10 07:35:00|3673.26|3671.76|3675.26|3673.76|3675.26|3673.76|3673.26|3671.76|535
1654846510000|2022-06-10 07:35:10|3676.26|3674.76|3675.26|3673.76|3676.26|3674.76|3675.26|3673.76|380
1654846520000|2022-06-10 07:35:20|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|415
1654846530000|2022-06-10 07:35:30|3673.26|3671.76|3674.26|3672.76|3674.26|3672.76|3673.26|3671.76|411
1654846540000|2022-06-10 07:35:40|3673.26|3671.76|3674.26|3672.76|3674.26|3672.76|3673.26|3671.76|417
1654846550000|2022-06-10 07:35:50|3673.26|3671.76|3673.26|3671.76|3673.26|3671.76|3673.26|3671.76|177
1654846560000|2022-06-10 07:36:00|3672.26|3670.76|3673.26|3671.76|3673.26|3671.76|3672.26|3670.76|2244
1654846570000|2022-06-10 07:36:10|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|2107
1654846580000|2022-06-10 07:36:20|3675.26|3673.76|3675.26|3673.76|3675.26|3673.76|3674.26|3672.76|223
1654846590000|2022-06-10 07:36:30|3676.26|3674.76|3675.26|3673.76|3676.26|3674.76|3675.26|3673.76|304
1654846600000|2022-06-10 07:36:40|3676.26|3674.76|3675.26|3673.76|3676.26|3674.76|3675.26|3673.76|219
1654846610000|2022-06-10 07:36:50|3674.26|3672.76|3674.26|3672.76|3674.26|3672.76|3673.26|3671.76|543
1654846620000|2022-06-10 07:37:00|3675.26|3673.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|2927
1654846630000|2022-06-10 07:37:10|3675.26|3673.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|185
1654846640000|2022-06-10 07:37:20|3675.26|3673.76|3675.26|3673.76|3675.26|3673.76|3675.26|3673.76|2549
1654846650000|2022-06-10 07:37:30|3674.26|3672.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|279
1654846660000|2022-06-10 07:37:40|3675.26|3673.76|3674.26|3672.76|3675.26|3673.76|3674.26|3672.76|330
1654846670000|2022-06-10 07:37:50|3675.26|3673.76|3676.26|3674.76|3677.26|3675.76|3675.26|3673.76|248
1654846680000|2022-06-10 07:38:00|3677.26|3675.76|3678.26|3676.76|3678.26|3676.76|3677.26|3675.76|263
1654846690000|2022-06-10 07:38:10|||||||||71
1654846700000|2022-06-10 07:38:20|3679.26|3677.76|3678.26|3676.76|3679.26|3677.76|3678.26|3676.76|1023
1654846710000|2022-06-10 07:38:30|3677.26|3675.76|3678.26|3676.76|3678.26|3676.76|3677.26|3675.76|429
1654846720000|2022-06-10 07:38:40|3677.26|3675.76|3677.26|3675.76|3677.26|3675.76|3677.26|3675.76|252
1654846730000|2022-06-10 07:38:50|||||||||184
1654846740000|2022-06-10 07:39:00|3678.26|3676.76|3679.26|3677.76|3679.26|3677.76|3678.26|3676.76|380
1654846750000|2022-06-10 07:39:10|||||||||468
1654846760000|2022-06-10 07:39:20|3678.26|3676.76|3677.26|3675.76|3678.26|3676.76|3677.26|3675.76|747
1654846770000|2022-06-10 07:39:30|||||||||673
1654846780000|2022-06-10 07:39:40|3678.26|3676.76|3678.26|3676.76|3679.26|3677.76|3678.26|3676.76|413
1654846790000|2022-06-10 07:39:50|||||||||56
1654846800000|2022-06-10 07:40:00|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|55
1654846810000|2022-06-10 07:40:10|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|847
1654846820000|2022-06-10 07:40:20|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|351
1654846830000|2022-06-10 07:40:30|||||||||20
1654846840000|2022-06-10 07:40:40|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|521
1654846850000|2022-06-10 07:40:50|||||||||97
1654846860000|2022-06-10 07:41:00|||||||||51
1654846870000|2022-06-10 07:41:10|3676.28|3674.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|1128
1654846880000|2022-06-10 07:41:20|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|210
1654846890000|2022-06-10 07:41:30|||||||||1
1654846900000|2022-06-10 07:41:40|||||||||124
1654846910000|2022-06-10 07:41:50|3676.78|3675.28|3676.78|3675.28|3676.78|3675.28|3676.28|3674.78|109
1654846920000|2022-06-10 07:42:00|3676.28|3674.78|3675.28|3673.78|3676.78|3675.28|3675.28|3673.78|168
1654846930000|2022-06-10 07:42:10|||||||||39
1654846940000|2022-06-10 07:42:20|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|214
1654846950000|2022-06-10 07:42:30|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|200
1654846960000|2022-06-10 07:42:40|||||||||78
1654846970000|2022-06-10 07:42:50|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|61
1654846980000|2022-06-10 07:43:00|3675.28|3673.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|479
1654846990000|2022-06-10 07:43:10|||||||||2
1654847000000|2022-06-10 07:43:20|3673.28|3671.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|634
1654847010000|2022-06-10 07:43:30|3672.28|3670.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|316
1654847020000|2022-06-10 07:43:40|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|271
1654847030000|2022-06-10 07:43:50|||||||||11
1654847040000|2022-06-10 07:44:00|||||||||69
1654847050000|2022-06-10 07:44:10|3674.28|3672.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|262
1654847060000|2022-06-10 07:44:20|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|27
1654847070000|2022-06-10 07:44:30|3671.28|3669.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|150
1654847080000|2022-06-10 07:44:40|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|375
1654847090000|2022-06-10 07:44:50|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|430
1654847100000|2022-06-10 07:45:00|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|1012
1654847110000|2022-06-10 07:45:10|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|575
1654847120000|2022-06-10 07:45:20|3671.28|3669.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|247
1654847130000|2022-06-10 07:45:30|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|392
1654847140000|2022-06-10 07:45:40|||||||||107
1654847150000|2022-06-10 07:45:50|||||||||12
1654847160000|2022-06-10 07:46:00|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|546
1654847170000|2022-06-10 07:46:10|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|138
1654847180000|2022-06-10 07:46:20|3675.28|3673.78|3676.28|3674.78|3676.28|3674.78|3675.28|3673.78|362
1654847190000|2022-06-10 07:46:30|3677.28|3675.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|101
1654847200000|2022-06-10 07:46:40|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3676.28|3674.78|117
1654847210000|2022-06-10 07:46:50|3678.28|3676.78|3679.28|3677.78|3679.28|3677.78|3678.28|3676.78|187
1654847220000|2022-06-10 07:47:00|3680.28|3678.78|3679.28|3677.78|3680.28|3678.78|3679.28|3677.78|260
1654847230000|2022-06-10 07:47:10|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|318
1654847240000|2022-06-10 07:47:20|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|122
1654847250000|2022-06-10 07:47:30|3678.28|3676.78|3678.78|3677.28|3679.28|3677.78|3678.28|3676.78|120
1654847260000|2022-06-10 07:47:40|3678.28|3676.78|3676.28|3674.78|3679.28|3677.78|3676.28|3674.78|704
1654847270000|2022-06-10 07:47:50|3675.28|3673.78|3676.28|3674.78|3676.28|3674.78|3675.28|3673.78|303
1654847280000|2022-06-10 07:48:00|3675.28|3673.78|3673.28|3671.78|3675.28|3673.78|3673.28|3671.78|587
1654847290000|2022-06-10 07:48:10|3672.28|3670.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|144
1654847300000|2022-06-10 07:48:20|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|10163
1654847310000|2022-06-10 07:48:30|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|323
1654847320000|2022-06-10 07:48:40|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|20589
1654847330000|2022-06-10 07:48:50|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|10700
1654847340000|2022-06-10 07:49:00|3668.28|3666.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|1285
1654847350000|2022-06-10 07:49:10|3669.28|3667.78|3667.28|3665.78|3669.28|3667.78|3667.28|3665.78|819
1654847360000|2022-06-10 07:49:20|3668.28|3666.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|726
1654847370000|2022-06-10 07:49:30|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|258
1654847380000|2022-06-10 07:49:40|3668.78|3667.28|3669.28|3667.78|3669.28|3667.78|3668.28|3666.78|85
1654847390000|2022-06-10 07:49:50|3668.28|3666.78|3668.78|3667.28|3669.28|3667.78|3668.28|3666.78|241
1654847400000|2022-06-10 07:50:00|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|405
1654847410000|2022-06-10 07:50:10|3668.28|3666.78|3669.28|3667.78|3669.28|3667.78|3668.28|3666.78|581
1654847420000|2022-06-10 07:50:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|465
1654847430000|2022-06-10 07:50:30|3669.28|3667.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|696
1654847440000|2022-06-10 07:50:40|||||||||398
1654847450000|2022-06-10 07:50:50|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|410
1654847460000|2022-06-10 07:51:00|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|440
1654847470000|2022-06-10 07:51:10|3671.78|3670.28|3673.28|3671.78|3673.28|3671.78|3671.28|3669.78|338
1654847480000|2022-06-10 07:51:20|3674.28|3672.78|3675.28|3673.78|3675.28|3673.78|3674.28|3672.78|191
1654847490000|2022-06-10 07:51:30|3674.78|3673.28|3675.28|3673.78|3675.28|3673.78|3674.28|3672.78|233
1654847500000|2022-06-10 07:51:40|3676.28|3674.78|3674.28|3672.78|3676.28|3674.78|3674.28|3672.78|839
1654847510000|2022-06-10 07:51:50|3675.28|3673.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|260
1654847520000|2022-06-10 07:52:00|3673.28|3671.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|474
1654847530000|2022-06-10 07:52:10|3671.28|3669.78|3671.28|3669.78|3672.28|3670.78|3670.28|3668.78|569
1654847540000|2022-06-10 07:52:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|436
1654847550000|2022-06-10 07:52:30|3669.28|3667.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|615
1654847560000|2022-06-10 07:52:40|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|310
1654847570000|2022-06-10 07:52:50|||||||||19
1654847580000|2022-06-10 07:53:00|3668.28|3666.78|3669.28|3667.78|3669.28|3667.78|3668.28|3666.78|390
1654847590000|2022-06-10 07:53:10|||||||||299
1654847600000|2022-06-10 07:53:20|3670.28|3668.78|3668.28|3666.78|3670.28|3668.78|3667.28|3665.78|1136
1654847610000|2022-06-10 07:53:30|||||||||13
1654847620000|2022-06-10 07:53:40|||||||||114
1654847630000|2022-06-10 07:53:50|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|1196
1654847640000|2022-06-10 07:54:00|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|454
1654847650000|2022-06-10 07:54:10|||||||||267
1654847660000|2022-06-10 07:54:20|||||||||586
1654847670000|2022-06-10 07:54:30|||||||||57
1654847680000|2022-06-10 07:54:40|||||||||2221
1654847690000|2022-06-10 07:54:50|||||||||105
1654847700000|2022-06-10 07:55:00|||||||||1705
1654847710000|2022-06-10 07:55:10|3667.28|3665.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|1427
1654847720000|2022-06-10 07:55:20|3667.28|3665.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|1487
1654847730000|2022-06-10 07:55:30|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|369
1654847740000|2022-06-10 07:55:40|3668.28|3666.78|3672.28|3670.78|3672.28|3670.78|3668.28|3666.78|1864
1654847750000|2022-06-10 07:55:50|3671.78|3670.28|3673.28|3671.78|3673.28|3671.78|3671.78|3670.28|400
1654847760000|2022-06-10 07:56:00|3672.28|3670.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|8165
1654847770000|2022-06-10 07:56:10|3672.28|3670.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|205
1654847780000|2022-06-10 07:56:20|3673.28|3671.78|3672.78|3671.28|3673.28|3671.78|3672.28|3670.78|193
1654847790000|2022-06-10 07:56:30|3672.28|3670.78|3673.28|3671.78|3674.28|3672.78|3672.28|3670.78|469
1654847800000|2022-06-10 07:56:40|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|5736
1654847810000|2022-06-10 07:56:50|||||||||46
1654847820000|2022-06-10 07:57:00|3675.28|3673.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|431
1654847830000|2022-06-10 07:57:10|||||||||297
1654847840000|2022-06-10 07:57:20|3673.28|3671.78|3672.28|3670.78|3674.28|3672.78|3672.28|3670.78|1442
1654847850000|2022-06-10 07:57:30|3671.28|3669.78|3668.28|3666.78|3671.28|3669.78|3668.28|3666.78|1250
1654847860000|2022-06-10 07:57:40|||||||||11
1654847870000|2022-06-10 07:57:50|3669.28|3667.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|216
1654847880000|2022-06-10 07:58:00|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|3085
1654847890000|2022-06-10 07:58:10|3670.28|3668.78|3670.28|3668.78|3670.78|3669.28|3670.28|3668.78|471
1654847900000|2022-06-10 07:58:20|3669.28|3667.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|309
1654847910000|2022-06-10 07:58:30|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|15
1654847920000|2022-06-10 07:58:40|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|466
1654847930000|2022-06-10 07:58:50|||||||||33
1654847940000|2022-06-10 07:59:00|3668.28|3666.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|296
1654847950000|2022-06-10 07:59:10|3669.28|3667.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|75
1654847960000|2022-06-10 07:59:20|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|197
1654847970000|2022-06-10 07:59:30|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|27
1654847980000|2022-06-10 07:59:40|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|315
1654847990000|2022-06-10 07:59:50|3667.28|3665.78|3666.28|3664.78|3668.28|3666.78|3666.28|3664.78|1429
1654848000000|2022-06-10 08:00:00|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|1274
1654848010000|2022-06-10 08:00:10|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|151
1654848020000|2022-06-10 08:00:20|||||||||1327
1654848030000|2022-06-10 08:00:30|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|1326
1654848040000|2022-06-10 08:00:40|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|360
1654848050000|2022-06-10 08:00:50|||||||||148
1654848060000|2022-06-10 08:01:00|3667.28|3665.78|3676.28|3674.78|3676.28|3674.78|3667.28|3665.78|1425
1654848070000|2022-06-10 08:01:10|3677.28|3675.78|3673.28|3671.78|3677.28|3675.78|3672.28|3670.78|2264
1654848080000|2022-06-10 08:01:20|3672.28|3670.78|3673.28|3671.78|3674.28|3672.78|3671.28|3669.78|1213
1654848090000|2022-06-10 08:01:30|3672.28|3670.78|3671.28|3669.78|3673.28|3671.78|3671.28|3669.78|157
1654848100000|2022-06-10 08:01:40|3672.28|3670.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|680
1654848110000|2022-06-10 08:01:50|3672.28|3670.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|458
1654848120000|2022-06-10 08:02:00|3672.28|3670.78|3671.28|3669.78|3673.28|3671.78|3671.28|3669.78|261
1654848130000|2022-06-10 08:02:10|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3670.28|3668.78|449
1654848140000|2022-06-10 08:02:20|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|250
1654848150000|2022-06-10 08:02:30|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|314
1654848160000|2022-06-10 08:02:40|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|205
1654848170000|2022-06-10 08:02:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|12
1654848180000|2022-06-10 08:03:00|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|249
1654848190000|2022-06-10 08:03:10|3669.28|3667.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|142
1654848200000|2022-06-10 08:03:20|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|274
1654848210000|2022-06-10 08:03:30|3672.28|3670.78|3670.28|3668.78|3672.28|3670.78|3670.28|3668.78|397
1654848220000|2022-06-10 08:03:40|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|464
1654848230000|2022-06-10 08:03:50|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|69
1654848240000|2022-06-10 08:04:00|3673.28|3671.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|417
1654848250000|2022-06-10 08:04:10|3674.28|3672.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|114
1654848260000|2022-06-10 08:04:20|3672.28|3670.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|205
1654848270000|2022-06-10 08:04:30|3672.28|3670.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|76
1654848280000|2022-06-10 08:04:40|3671.28|3669.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|461
1654848290000|2022-06-10 08:04:50|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|98
1654848300000|2022-06-10 08:05:00|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|228
1654848310000|2022-06-10 08:05:10|||||||||60
1654848320000|2022-06-10 08:05:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|102
1654848330000|2022-06-10 08:05:30|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|736
1654848340000|2022-06-10 08:05:40|3670.28|3668.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|320
1654848350000|2022-06-10 08:05:50|3670.28|3668.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|114
1654848360000|2022-06-10 08:06:00|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|166
1654848370000|2022-06-10 08:06:10|||||||||108
1654848380000|2022-06-10 08:06:20|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|638
1654848390000|2022-06-10 08:06:30|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3673.28|3671.78|912
1654848400000|2022-06-10 08:06:40|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|251
1654848410000|2022-06-10 08:06:50|3674.28|3672.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|405
1654848420000|2022-06-10 08:07:00|||||||||18
1654848430000|2022-06-10 08:07:10|3674.28|3672.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|451
1654848440000|2022-06-10 08:07:20|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|208
1654848450000|2022-06-10 08:07:30|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|6100
1654848460000|2022-06-10 08:07:40|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|77
1654848470000|2022-06-10 08:07:50|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|397
1654848480000|2022-06-10 08:08:00|||||||||465
1654848490000|2022-06-10 08:08:10|3674.28|3672.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|676
1654848500000|2022-06-10 08:08:20|3675.28|3673.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|237
1654848510000|2022-06-10 08:08:30|3673.28|3671.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|199
1654848520000|2022-06-10 08:08:40|||||||||11
1654848530000|2022-06-10 08:08:50|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|325
1654848540000|2022-06-10 08:09:00|3674.28|3672.78|3673.28|3671.78|3674.28|3672.78|3673.28|3671.78|299
1654848550000|2022-06-10 08:09:10|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|86
1654848560000|2022-06-10 08:09:20|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|91
1654848570000|2022-06-10 08:09:30|||||||||45
1654848580000|2022-06-10 08:09:40|3674.28|3672.78|3674.28|3672.78|3675.28|3673.78|3673.28|3671.78|669
1654848590000|2022-06-10 08:09:50|||||||||107
1654848600000|2022-06-10 08:10:00|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|325
1654848610000|2022-06-10 08:10:10|3675.28|3673.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|616
1654848620000|2022-06-10 08:10:20|3673.28|3671.78|3674.28|3672.78|3674.28|3672.78|3673.28|3671.78|467
1654848630000|2022-06-10 08:10:30|3675.28|3673.78|3676.28|3674.78|3676.28|3674.78|3675.28|3673.78|986
1654848640000|2022-06-10 08:10:40|3675.28|3673.78|3676.28|3674.78|3676.28|3674.78|3675.28|3673.78|862
1654848650000|2022-06-10 08:10:50|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|1591
1654848660000|2022-06-10 08:11:00|3679.28|3677.78|3678.28|3676.78|3679.28|3677.78|3678.28|3676.78|592
1654848670000|2022-06-10 08:11:10|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|194
1654848680000|2022-06-10 08:11:20|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|235
1654848690000|2022-06-10 08:11:30|3679.28|3677.78|3680.28|3678.78|3680.28|3678.78|3679.28|3677.78|1250
1654848700000|2022-06-10 08:11:40|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|126
1654848710000|2022-06-10 08:11:50|3680.28|3678.78|3680.28|3678.78|3680.28|3678.78|3680.28|3678.78|107
1654848720000|2022-06-10 08:12:00|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|3679.28|3677.78|97
1654848730000|2022-06-10 08:12:10|3680.28|3678.78|3680.28|3678.78|3680.28|3678.78|3680.28|3678.78|1070
1654848740000|2022-06-10 08:12:20|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|371
1654848750000|2022-06-10 08:12:30|3680.28|3678.78|3679.28|3677.78|3680.28|3678.78|3679.28|3677.78|650
1654848760000|2022-06-10 08:12:40|||||||||21
1654848770000|2022-06-10 08:12:50|3680.28|3678.78|3679.28|3677.78|3680.28|3678.78|3679.28|3677.78|418
1654848780000|2022-06-10 08:13:00|||||||||75
1654848790000|2022-06-10 08:13:10|3678.28|3676.78|3677.28|3675.78|3678.28|3676.78|3677.28|3675.78|697
1654848800000|2022-06-10 08:13:20|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|521
1654848810000|2022-06-10 08:13:30|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|354
1654848820000|2022-06-10 08:13:40|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|825
1654848830000|2022-06-10 08:13:50|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|197
1654848840000|2022-06-10 08:14:00|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|292
1654848850000|2022-06-10 08:14:10|3677.28|3675.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|487
1654848860000|2022-06-10 08:14:20|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|198
1654848870000|2022-06-10 08:14:30|3677.28|3675.78|3678.28|3676.78|3678.28|3676.78|3677.28|3675.78|67
1654848880000|2022-06-10 08:14:40|||||||||114
1654848890000|2022-06-10 08:14:50|||||||||1666
1654848900000|2022-06-10 08:15:00|3679.28|3677.78|3677.28|3675.78|3679.28|3677.78|3677.28|3675.78|444
1654848910000|2022-06-10 08:15:10|||||||||339
1654848920000|2022-06-10 08:15:20|3678.28|3676.78|3681.28|3679.78|3681.28|3679.78|3678.28|3676.78|950
1654848930000|2022-06-10 08:15:30|3682.28|3680.78|3680.28|3678.78|3682.28|3680.78|3680.28|3678.78|741
1654848940000|2022-06-10 08:15:40|3681.28|3679.78|3680.28|3678.78|3681.28|3679.78|3680.28|3678.78|309
1654848950000|2022-06-10 08:15:50|||||||||11
1654848960000|2022-06-10 08:16:00|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|3680.78|3679.28|514
1654848970000|2022-06-10 08:16:10|3682.28|3680.78|3682.28|3680.78|3682.28|3680.78|3682.28|3680.78|200
1654848980000|2022-06-10 08:16:20|3683.28|3681.78|3683.28|3681.78|3683.28|3681.78|3683.28|3681.78|273
1654848990000|2022-06-10 08:16:30|3682.28|3680.78|3682.28|3680.78|3683.28|3681.78|3682.28|3680.78|330
1654849000000|2022-06-10 08:16:40|||||||||89
1654849010000|2022-06-10 08:16:50|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|115
1654849020000|2022-06-10 08:17:00|3682.28|3680.78|3681.28|3679.78|3682.28|3680.78|3681.28|3679.78|78
1654849030000|2022-06-10 08:17:10|3680.28|3678.78|3681.28|3679.78|3681.28|3679.78|3680.28|3678.78|207
1654849040000|2022-06-10 08:17:20|||||||||1
1654849050000|2022-06-10 08:17:30|3682.28|3680.78|3682.28|3680.78|3682.28|3680.78|3682.28|3680.78|239
1654849060000|2022-06-10 08:17:40|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|3681.28|3679.78|443
1654849070000|2022-06-10 08:17:50|||||||||22
1654849080000|2022-06-10 08:18:00|||||||||9
1654849090000|2022-06-10 08:18:10|||||||||126
1654849100000|2022-06-10 08:18:20|3680.28|3678.78|3681.28|3679.78|3681.28|3679.78|3680.28|3678.78|362
1654849110000|2022-06-10 08:18:30|3680.28|3678.78|3680.28|3678.78|3680.28|3678.78|3680.28|3678.78|192
1654849120000|2022-06-10 08:18:40|||||||||9
1654849130000|2022-06-10 08:18:50|||||||||15
1654849140000|2022-06-10 08:19:00|||||||||24
1654849150000|2022-06-10 08:19:10|3679.28|3677.78|3679.28|3677.78|3680.28|3678.78|3679.28|3677.78|444
1654849160000|2022-06-10 08:19:20|3680.28|3678.78|3679.28|3677.78|3680.28|3678.78|3679.28|3677.78|152
1654849170000|2022-06-10 08:19:30|||||||||499
1654849180000|2022-06-10 08:19:40|||||||||108
1654849190000|2022-06-10 08:19:50|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|3678.28|3676.78|141
1654849200000|2022-06-10 08:20:00|3677.28|3675.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|2021
1654849210000|2022-06-10 08:20:10|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3676.28|3674.78|85
1654849220000|2022-06-10 08:20:20|3676.78|3675.28|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|84
1654849230000|2022-06-10 08:20:30|3677.28|3675.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|163
1654849240000|2022-06-10 08:20:40|||||||||63
1654849250000|2022-06-10 08:20:50|||||||||153
1654849260000|2022-06-10 08:21:00|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3676.78|3675.28|45
1654849270000|2022-06-10 08:21:10|3676.28|3674.78|3677.28|3675.78|3677.28|3675.78|3676.28|3674.78|50
1654849280000|2022-06-10 08:21:20|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|101
1654849290000|2022-06-10 08:21:30|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|3677.28|3675.78|31
1654849300000|2022-06-10 08:21:40|3676.28|3674.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|137
1654849310000|2022-06-10 08:21:50|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|71
1654849320000|2022-06-10 08:22:00|3676.28|3674.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|206
1654849330000|2022-06-10 08:22:10|3676.78|3675.28|3676.28|3674.78|3677.28|3675.78|3675.28|3673.78|107
1654849340000|2022-06-10 08:22:20|3675.78|3674.28|3675.28|3673.78|3675.78|3674.28|3675.28|3673.78|242
1654849350000|2022-06-10 08:22:30|3674.28|3672.78|3675.28|3673.78|3675.28|3673.78|3674.28|3672.78|236
1654849360000|2022-06-10 08:22:40|3676.28|3674.78|3676.78|3675.28|3677.28|3675.78|3675.28|3673.78|432
1654849370000|2022-06-10 08:22:50|3676.28|3674.78|3676.28|3674.78|3677.28|3675.78|3676.28|3674.78|39
1654849380000|2022-06-10 08:23:00|||||||||82
1654849390000|2022-06-10 08:23:10|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|204
1654849400000|2022-06-10 08:23:20|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|560
1654849410000|2022-06-10 08:23:30|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|294
1654849420000|2022-06-10 08:23:40|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|3674.28|3672.78|503
1654849430000|2022-06-10 08:23:50|||||||||105
1654849440000|2022-06-10 08:24:00|||||||||277
1654849450000|2022-06-10 08:24:10|3675.28|3673.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|1773
1654849460000|2022-06-10 08:24:20|||||||||416
1654849470000|2022-06-10 08:24:30|||||||||284
1654849480000|2022-06-10 08:24:40|||||||||43
1654849490000|2022-06-10 08:24:50|||||||||21
1654849500000|2022-06-10 08:25:00|3673.28|3671.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|530
1654849510000|2022-06-10 08:25:10|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|241
1654849520000|2022-06-10 08:25:20|3671.78|3670.28|3671.28|3669.78|3671.78|3670.28|3671.28|3669.78|71
1654849530000|2022-06-10 08:25:30|3672.28|3670.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|595
1654849540000|2022-06-10 08:25:40|3674.28|3672.78|3674.28|3672.78|3675.28|3673.78|3674.28|3672.78|632
1654849550000|2022-06-10 08:25:50|||||||||82
1654849560000|2022-06-10 08:26:00|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|3675.28|3673.78|164
1654849570000|2022-06-10 08:26:10|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|3676.28|3674.78|237
1654849580000|2022-06-10 08:26:20|3677.28|3675.78|3677.28|3675.78|3678.28|3676.78|3677.28|3675.78|444
1654849590000|2022-06-10 08:26:30|||||||||44
1654849600000|2022-06-10 08:26:40|||||||||6
1654849610000|2022-06-10 08:26:50|3676.28|3674.78|3674.28|3672.78|3676.28|3674.78|3674.28|3672.78|981
1654849620000|2022-06-10 08:27:00|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|151
1654849630000|2022-06-10 08:27:10|||||||||82
1654849640000|2022-06-10 08:27:20|3672.28|3670.78|3670.28|3668.78|3672.28|3670.78|3670.28|3668.78|1066
1654849650000|2022-06-10 08:27:30|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|176
1654849660000|2022-06-10 08:27:40|3670.28|3668.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|231
1654849670000|2022-06-10 08:27:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|161
1654849680000|2022-06-10 08:28:00|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|405
1654849690000|2022-06-10 08:28:10|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|662
1654849700000|2022-06-10 08:28:20|||||||||164
1654849710000|2022-06-10 08:28:30|||||||||86
1654849720000|2022-06-10 08:28:40|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|446
1654849730000|2022-06-10 08:28:50|||||||||89
1654849740000|2022-06-10 08:29:00|||||||||19
1654849750000|2022-06-10 08:29:10|||||||||7
1654849760000|2022-06-10 08:29:20|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|125
1654849770000|2022-06-10 08:29:30|||||||||3
1654849780000|2022-06-10 08:29:40|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|626
1654849790000|2022-06-10 08:29:50|3671.78|3670.28|3671.28|3669.78|3671.78|3670.28|3671.28|3669.78|160
1654849800000|2022-06-10 08:30:00|||||||||59
1654849810000|2022-06-10 08:30:10|3670.28|3668.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|801
1654849820000|2022-06-10 08:30:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|1277
1654849830000|2022-06-10 08:30:30|3669.28|3667.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|1519
1654849840000|2022-06-10 08:30:40|||||||||64
1654849850000|2022-06-10 08:30:50|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|422
1654849860000|2022-06-10 08:31:00|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|3017
1654849870000|2022-06-10 08:31:10|3667.28|3665.78|3667.78|3666.28|3668.28|3666.78|3667.28|3665.78|153
1654849880000|2022-06-10 08:31:20|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|59
1654849890000|2022-06-10 08:31:30|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|184
1654849900000|2022-06-10 08:31:40|||||||||1
1654849910000|2022-06-10 08:31:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|118
1654849920000|2022-06-10 08:32:00|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|1053
1654849930000|2022-06-10 08:32:10|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|28
1654849940000|2022-06-10 08:32:20|3670.28|3668.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|270
1654849950000|2022-06-10 08:32:30|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|25
1654849960000|2022-06-10 08:32:40|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|159
1654849970000|2022-06-10 08:32:50|||||||||861
1654849980000|2022-06-10 08:33:00|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|116
1654849990000|2022-06-10 08:33:10|||||||||146
1654850000000|2022-06-10 08:33:20|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|359
1654850010000|2022-06-10 08:33:30|||||||||512
1654850020000|2022-06-10 08:33:40|||||||||1
1654850030000|2022-06-10 08:33:50|||||||||272
1654850040000|2022-06-10 08:34:00|3668.28|3666.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|123
1654850060000|2022-06-10 08:34:20|||||||||13
1654850070000|2022-06-10 08:34:30|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|85
1654850080000|2022-06-10 08:34:40|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|90
1654850090000|2022-06-10 08:34:50|||||||||40
1654850100000|2022-06-10 08:35:00|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|95
1654850110000|2022-06-10 08:35:10|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|5321
1654850120000|2022-06-10 08:35:20|3667.28|3665.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|7290
1654850130000|2022-06-10 08:35:30|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|221
1654850140000|2022-06-10 08:35:40|3667.28|3665.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|603
1654850150000|2022-06-10 08:35:50|3666.78|3665.28|3665.28|3663.78|3666.78|3665.28|3665.28|3663.78|1595
1654850160000|2022-06-10 08:36:00|||||||||585
1654850170000|2022-06-10 08:36:10|3664.28|3662.78|3666.28|3664.78|3666.28|3664.78|3664.28|3662.78|1079
1654850180000|2022-06-10 08:36:20|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|444
1654850190000|2022-06-10 08:36:30|3667.28|3665.78|3664.28|3662.78|3667.28|3665.78|3664.28|3662.78|1005
1654850200000|2022-06-10 08:36:40|||||||||97
1654850210000|2022-06-10 08:36:50|||||||||157
1654850220000|2022-06-10 08:37:00|3664.78|3663.28|3664.28|3662.78|3664.78|3663.28|3664.28|3662.78|170
1654850230000|2022-06-10 08:37:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|73
1654850240000|2022-06-10 08:37:20|||||||||123
1654850250000|2022-06-10 08:37:30|||||||||68
1654850260000|2022-06-10 08:37:40|||||||||4
1654850270000|2022-06-10 08:37:50|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|99
1654850280000|2022-06-10 08:38:00|3665.28|3663.78|3665.28|3663.78|3666.28|3664.78|3665.28|3663.78|208
1654850290000|2022-06-10 08:38:10|3665.78|3664.28|3666.28|3664.78|3666.28|3664.78|3665.78|3664.28|180
1654850300000|2022-06-10 08:38:20|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|168
1654850310000|2022-06-10 08:38:30|3665.78|3664.28|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|130
1654850320000|2022-06-10 08:38:40|||||||||26
1654850330000|2022-06-10 08:38:50|||||||||5
1654850340000|2022-06-10 08:39:00|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|94
1654850360000|2022-06-10 08:39:20|||||||||13
1654850370000|2022-06-10 08:39:30|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|266
1654850380000|2022-06-10 08:39:40|||||||||24
1654850390000|2022-06-10 08:39:50|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|195
1654850400000|2022-06-10 08:40:00|||||||||62
1654850410000|2022-06-10 08:40:10|||||||||28
1654850420000|2022-06-10 08:40:20|3666.28|3664.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|140
1654850430000|2022-06-10 08:40:30|||||||||53
1654850440000|2022-06-10 08:40:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|186
1654850450000|2022-06-10 08:40:50|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|8
1654850460000|2022-06-10 08:41:00|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|114
1654850470000|2022-06-10 08:41:10|||||||||427
1654850480000|2022-06-10 08:41:20|||||||||231
1654850490000|2022-06-10 08:41:30|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|177
1654850500000|2022-06-10 08:41:40|||||||||10
1654850510000|2022-06-10 08:41:50|3665.28|3663.78|3664.28|3662.78|3665.28|3663.78|3664.28|3662.78|305
1654850520000|2022-06-10 08:42:00|||||||||17
1654850530000|2022-06-10 08:42:10|||||||||44
1654850540000|2022-06-10 08:42:20|||||||||486
1654850550000|2022-06-10 08:42:30|||||||||171
1654850560000|2022-06-10 08:42:40|||||||||89
1654850570000|2022-06-10 08:42:50|||||||||287
1654850580000|2022-06-10 08:43:00|||||||||33
1654850590000|2022-06-10 08:43:10|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|365
1654850600000|2022-06-10 08:43:20|||||||||31
1654850610000|2022-06-10 08:43:30|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|184
1654850620000|2022-06-10 08:43:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3664.28|3662.78|265
1654850630000|2022-06-10 08:43:50|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|64
1654850640000|2022-06-10 08:44:00|||||||||8
1654850650000|2022-06-10 08:44:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|210
1654850670000|2022-06-10 08:44:30|3665.78|3664.28|3666.28|3664.78|3666.28|3664.78|3665.78|3664.28|243
1654850680000|2022-06-10 08:44:40|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|79
1654850690000|2022-06-10 08:44:50|||||||||2350
1654850700000|2022-06-10 08:45:00|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|71
1654850710000|2022-06-10 08:45:10|||||||||32
1654850720000|2022-06-10 08:45:20|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3834
1654850730000|2022-06-10 08:45:30|3668.28|3666.78|3666.28|3664.78|3668.28|3666.78|3666.28|3664.78|527
1654850740000|2022-06-10 08:45:40|||||||||39
1654850750000|2022-06-10 08:45:50|||||||||2001
1654850760000|2022-06-10 08:46:00|||||||||353
1654850770000|2022-06-10 08:46:10|||||||||97
1654850780000|2022-06-10 08:46:20|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|840
1654850790000|2022-06-10 08:46:30|||||||||113
1654850800000|2022-06-10 08:46:40|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|145
1654850810000|2022-06-10 08:46:50|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|98
1654850820000|2022-06-10 08:47:00|3665.28|3663.78|3665.28|3663.78|3666.28|3664.78|3665.28|3663.78|29
1654850830000|2022-06-10 08:47:10|||||||||20
1654850840000|2022-06-10 08:47:20|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|1147
1654850850000|2022-06-10 08:47:30|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|49
1654850860000|2022-06-10 08:47:40|||||||||14
1654850870000|2022-06-10 08:47:50|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|480
1654850880000|2022-06-10 08:48:00|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|112
1654850890000|2022-06-10 08:48:10|3666.78|3665.28|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|56
1654850900000|2022-06-10 08:48:20|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|61
1654850910000|2022-06-10 08:48:30|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|73
1654850920000|2022-06-10 08:48:40|||||||||29
1654850930000|2022-06-10 08:48:50|||||||||20
1654850940000|2022-06-10 08:49:00|||||||||5
1654850950000|2022-06-10 08:49:10|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|381
1654850960000|2022-06-10 08:49:20|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|130
1654850970000|2022-06-10 08:49:30|||||||||14
1654850980000|2022-06-10 08:49:40|||||||||37
1654850990000|2022-06-10 08:49:50|3667.78|3666.28|3667.28|3665.78|3667.78|3666.28|3667.28|3665.78|171
1654851000000|2022-06-10 08:50:00|3667.78|3666.28|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|215
1654851010000|2022-06-10 08:50:10|||||||||4
1654851020000|2022-06-10 08:50:20|||||||||103
1654851030000|2022-06-10 08:50:30|||||||||198
1654851040000|2022-06-10 08:50:40|||||||||5
1654851050000|2022-06-10 08:50:50|3666.28|3664.78|3665.28|3663.78|3666.28|3664.78|3665.28|3663.78|400
1654851060000|2022-06-10 08:51:00|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|202
1654851070000|2022-06-10 08:51:10|3665.28|3663.78|3667.28|3665.78|3667.28|3665.78|3665.28|3663.78|657
1654851080000|2022-06-10 08:51:20|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|329
1654851090000|2022-06-10 08:51:30|||||||||28
1654851100000|2022-06-10 08:51:40|||||||||7
1654851110000|2022-06-10 08:51:50|||||||||8
1654851120000|2022-06-10 08:52:00|||||||||196
1654851130000|2022-06-10 08:52:10|3666.28|3664.78|3665.28|3663.78|3666.28|3664.78|3665.28|3663.78|261
1654851140000|2022-06-10 08:52:20|||||||||330
1654851150000|2022-06-10 08:52:30|||||||||73
1654851160000|2022-06-10 08:52:40|||||||||56
1654851180000|2022-06-10 08:53:00|3664.28|3662.78|3664.28|3662.78|3664.78|3663.28|3664.28|3662.78|202
1654851190000|2022-06-10 08:53:10|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|229
1654851200000|2022-06-10 08:53:20|3662.78|3661.28|3663.28|3661.78|3663.28|3661.78|3662.78|3661.28|324
1654851210000|2022-06-10 08:53:30|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|186
1654851220000|2022-06-10 08:53:40|3662.78|3661.28|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|579
1654851230000|2022-06-10 08:53:50|||||||||10
1654851240000|2022-06-10 08:54:00|||||||||8
1654851250000|2022-06-10 08:54:10|||||||||4
1654851260000|2022-06-10 08:54:20|||||||||3
1654851270000|2022-06-10 08:54:30|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|906
1654851280000|2022-06-10 08:54:40|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|742
1654851290000|2022-06-10 08:54:50|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|119
1654851300000|2022-06-10 08:55:00|||||||||6
1654851310000|2022-06-10 08:55:10|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|213
1654851330000|2022-06-10 08:55:30|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|175
1654851340000|2022-06-10 08:55:40|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|80
1654851350000|2022-06-10 08:55:50|||||||||10
1654851360000|2022-06-10 08:56:00|3661.28|3659.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|199
1654851370000|2022-06-10 08:56:10|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|150
1654851380000|2022-06-10 08:56:20|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|38
1654851390000|2022-06-10 08:56:30|||||||||103
1654851400000|2022-06-10 08:56:40|||||||||1
1654851410000|2022-06-10 08:56:50|||||||||106
1654851420000|2022-06-10 08:57:00|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|122
1654851430000|2022-06-10 08:57:10|||||||||71
1654851440000|2022-06-10 08:57:20|||||||||9
1654851450000|2022-06-10 08:57:30|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|327
1654851460000|2022-06-10 08:57:40|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|368
1654851470000|2022-06-10 08:57:50|||||||||1167
1654851480000|2022-06-10 08:58:00|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|454
1654851490000|2022-06-10 08:58:10|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|353
1654851500000|2022-06-10 08:58:20|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|409
1654851510000|2022-06-10 08:58:30|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|216
1654851520000|2022-06-10 08:58:40|3663.28|3661.78|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|119
1654851530000|2022-06-10 08:58:50|||||||||188
1654851540000|2022-06-10 08:59:00|||||||||126
1654851550000|2022-06-10 08:59:10|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|109
1654851560000|2022-06-10 08:59:20|||||||||17
1654851570000|2022-06-10 08:59:30|3662.78|3661.28|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|182
1654851580000|2022-06-10 08:59:40|||||||||180
1654851600000|2022-06-10 09:00:00|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3663.28|3661.78|299
1654851610000|2022-06-10 09:00:10|3664.78|3663.28|3664.28|3662.78|3665.28|3663.78|3664.28|3662.78|377
1654851620000|2022-06-10 09:00:20|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|19
1654851630000|2022-06-10 09:00:30|||||||||546
1654851640000|2022-06-10 09:00:40|||||||||66
1654851650000|2022-06-10 09:00:50|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|116
1654851660000|2022-06-10 09:01:00|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|231
1654851670000|2022-06-10 09:01:10|3665.28|3663.78|3666.28|3664.78|3666.28|3664.78|3665.28|3663.78|128
1654851680000|2022-06-10 09:01:20|||||||||15
1654851690000|2022-06-10 09:01:30|3665.28|3663.78|3665.28|3663.78|3666.28|3664.78|3665.28|3663.78|1041
1654851700000|2022-06-10 09:01:40|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|297
1654851710000|2022-06-10 09:01:50|3666.28|3664.78|3668.28|3666.78|3668.28|3666.78|3666.28|3664.78|350
1654851720000|2022-06-10 09:02:00|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|271
1654851730000|2022-06-10 09:02:10|||||||||32
1654851740000|2022-06-10 09:02:20|||||||||73
1654851750000|2022-06-10 09:02:30|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|92
1654851760000|2022-06-10 09:02:40|3667.28|3665.78|3669.28|3667.78|3669.28|3667.78|3667.28|3665.78|715
1654851770000|2022-06-10 09:02:50|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|109
1654851780000|2022-06-10 09:03:00|||||||||354
1654851790000|2022-06-10 09:03:10|||||||||131
1654851800000|2022-06-10 09:03:20|3667.28|3665.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|467
1654851810000|2022-06-10 09:03:30|||||||||116
1654851820000|2022-06-10 09:03:40|||||||||8
1654851830000|2022-06-10 09:03:50|||||||||1
1654851850000|2022-06-10 09:04:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|202
1654851860000|2022-06-10 09:04:20|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|200
1654851870000|2022-06-10 09:04:30|3667.28|3665.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|159
1654851880000|2022-06-10 09:04:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|106
1654851890000|2022-06-10 09:04:50|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|111
1654851900000|2022-06-10 09:05:00|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|55
1654851910000|2022-06-10 09:05:10|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|47
1654851920000|2022-06-10 09:05:20|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|554
1654851930000|2022-06-10 09:05:30|||||||||62
1654851940000|2022-06-10 09:05:40|||||||||8
1654851950000|2022-06-10 09:05:50|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|235
1654851960000|2022-06-10 09:06:00|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|149
1654851970000|2022-06-10 09:06:10|3667.78|3666.28|3668.28|3666.78|3668.28|3666.78|3667.78|3666.28|226
1654851980000|2022-06-10 09:06:20|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|165
1654851990000|2022-06-10 09:06:30|||||||||8
1654852000000|2022-06-10 09:06:40|||||||||4
1654852010000|2022-06-10 09:06:50|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|110
1654852020000|2022-06-10 09:07:00|||||||||21
1654852030000|2022-06-10 09:07:10|||||||||13
1654852040000|2022-06-10 09:07:20|||||||||47
1654852050000|2022-06-10 09:07:30|||||||||283
1654852060000|2022-06-10 09:07:40|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|578
1654852070000|2022-06-10 09:07:50|||||||||19
1654852080000|2022-06-10 09:08:00|||||||||50
1654852090000|2022-06-10 09:08:10|3668.28|3666.78|3668.28|3666.78|3669.28|3667.78|3668.28|3666.78|416
1654852100000|2022-06-10 09:08:20|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|117
1654852110000|2022-06-10 09:08:30|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|148
1654852120000|2022-06-10 09:08:40|||||||||122
1654852130000|2022-06-10 09:08:50|||||||||63
1654852140000|2022-06-10 09:09:00|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|226
1654852150000|2022-06-10 09:09:10|3666.78|3665.28|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|2967
1654852160000|2022-06-10 09:09:20|||||||||55
1654852170000|2022-06-10 09:09:30|||||||||1
1654852180000|2022-06-10 09:09:40|||||||||24
1654852190000|2022-06-10 09:09:50|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|290
1654852200000|2022-06-10 09:10:00|||||||||1
1654852210000|2022-06-10 09:10:10|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|48
1654852220000|2022-06-10 09:10:20|||||||||3
1654852230000|2022-06-10 09:10:30|||||||||337
1654852240000|2022-06-10 09:10:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|138
1654852250000|2022-06-10 09:10:50|||||||||3000
1654852260000|2022-06-10 09:11:00|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|330
1654852270000|2022-06-10 09:11:10|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|323
1654852280000|2022-06-10 09:11:20|3669.28|3667.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|2123
1654852290000|2022-06-10 09:11:30|||||||||75
1654852300000|2022-06-10 09:11:40|||||||||3153
1654852310000|2022-06-10 09:11:50|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|371
1654852320000|2022-06-10 09:12:00|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|696
1654852330000|2022-06-10 09:12:10|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|284
1654852340000|2022-06-10 09:12:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|264
1654852350000|2022-06-10 09:12:30|||||||||85
1654852360000|2022-06-10 09:12:40|||||||||726
1654852370000|2022-06-10 09:12:50|||||||||48
1654852380000|2022-06-10 09:13:00|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|202
1654852390000|2022-06-10 09:13:10|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|670
1654852400000|2022-06-10 09:13:20|||||||||296
1654852410000|2022-06-10 09:13:30|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|69
1654852420000|2022-06-10 09:13:40|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|342
1654852430000|2022-06-10 09:13:50|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3669.28|3667.78|199
1654852440000|2022-06-10 09:14:00|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|515
1654852450000|2022-06-10 09:14:10|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|181
1654852460000|2022-06-10 09:14:20|||||||||54
1654852470000|2022-06-10 09:14:30|||||||||14
1654852480000|2022-06-10 09:14:40|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|78
1654852490000|2022-06-10 09:14:50|||||||||10
1654852500000|2022-06-10 09:15:00|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|220
1654852510000|2022-06-10 09:15:10|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|898
1654852520000|2022-06-10 09:15:20|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|318
1654852530000|2022-06-10 09:15:30|||||||||118
1654852540000|2022-06-10 09:15:40|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|38
1654852550000|2022-06-10 09:15:50|||||||||8
1654852560000|2022-06-10 09:16:00|3672.78|3671.28|3673.28|3671.78|3673.28|3671.78|3672.28|3670.78|145
1654852570000|2022-06-10 09:16:10|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|56
1654852580000|2022-06-10 09:16:20|||||||||46
1654852590000|2022-06-10 09:16:30|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|3673.28|3671.78|251
1654852600000|2022-06-10 09:16:40|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|3672.28|3670.78|105
1654852610000|2022-06-10 09:16:50|||||||||5006
1654852620000|2022-06-10 09:17:00|||||||||253
1654852630000|2022-06-10 09:17:10|||||||||107
1654852640000|2022-06-10 09:17:20|||||||||100
1654852650000|2022-06-10 09:17:30|||||||||20
1654852660000|2022-06-10 09:17:40|||||||||167
1654852670000|2022-06-10 09:17:50|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|333
1654852680000|2022-06-10 09:18:00|||||||||54
1654852690000|2022-06-10 09:18:10|||||||||1
1654852700000|2022-06-10 09:18:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|92
1654852710000|2022-06-10 09:18:30|3671.28|3669.78|3672.28|3670.78|3672.28|3670.78|3671.28|3669.78|280
1654852720000|2022-06-10 09:18:40|3673.28|3671.78|3672.28|3670.78|3673.28|3671.78|3672.28|3670.78|367
1654852730000|2022-06-10 09:18:50|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|269
1654852740000|2022-06-10 09:19:00|3672.28|3670.78|3671.28|3669.78|3672.28|3670.78|3671.28|3669.78|84
1654852750000|2022-06-10 09:19:10|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|91
1654852760000|2022-06-10 09:19:20|||||||||31
1654852770000|2022-06-10 09:19:30|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|53
1654852780000|2022-06-10 09:19:40|3670.28|3668.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|118
1654852790000|2022-06-10 09:19:50|||||||||10
1654852810000|2022-06-10 09:20:10|||||||||24
1654852820000|2022-06-10 09:20:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|180
1654852830000|2022-06-10 09:20:30|||||||||251
1654852840000|2022-06-10 09:20:40|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|155
1654852860000|2022-06-10 09:21:00|||||||||148
1654852870000|2022-06-10 09:21:10|||||||||17
1654852880000|2022-06-10 09:21:20|||||||||89
1654852890000|2022-06-10 09:21:30|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|262
1654852900000|2022-06-10 09:21:40|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|331
1654852920000|2022-06-10 09:22:00|3667.78|3666.28|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|998
1654852930000|2022-06-10 09:22:10|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|212
1654852940000|2022-06-10 09:22:20|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|108
1654852950000|2022-06-10 09:22:30|||||||||176
1654852960000|2022-06-10 09:22:40|||||||||24
1654852970000|2022-06-10 09:22:50|||||||||24
1654852980000|2022-06-10 09:23:00|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|1774
1654852990000|2022-06-10 09:23:10|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|85
1654853000000|2022-06-10 09:23:20|||||||||2
1654853010000|2022-06-10 09:23:30|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|520
1654853020000|2022-06-10 09:23:40|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|195
1654853030000|2022-06-10 09:23:50|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|69
1654853040000|2022-06-10 09:24:00|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|87
1654853050000|2022-06-10 09:24:10|||||||||9
1654853070000|2022-06-10 09:24:30|||||||||8
1654853080000|2022-06-10 09:24:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|175
1654853090000|2022-06-10 09:24:50|||||||||85
1654853100000|2022-06-10 09:25:00|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|30
1654853110000|2022-06-10 09:25:10|||||||||60
1654853120000|2022-06-10 09:25:20|3666.28|3664.78|3666.28|3664.78|3666.78|3665.28|3666.28|3664.78|88
1654853130000|2022-06-10 09:25:30|3667.28|3665.78|3666.28|3664.78|3667.28|3665.78|3666.28|3664.78|1054
1654853140000|2022-06-10 09:25:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|78
1654853150000|2022-06-10 09:25:50|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|38
1654853160000|2022-06-10 09:26:00|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|44
1654853170000|2022-06-10 09:26:10|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|1412
1654853190000|2022-06-10 09:26:30|||||||||122
1654853200000|2022-06-10 09:26:40|||||||||337
1654853210000|2022-06-10 09:26:50|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|877
1654853220000|2022-06-10 09:27:00|||||||||461
1654853230000|2022-06-10 09:27:10|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|203
1654853240000|2022-06-10 09:27:20|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|127
1654853250000|2022-06-10 09:27:30|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|230
1654853260000|2022-06-10 09:27:40|3668.28|3666.78|3669.28|3667.78|3669.28|3667.78|3668.28|3666.78|101
1654853270000|2022-06-10 09:27:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|127
1654853280000|2022-06-10 09:28:00|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|40
1654853290000|2022-06-10 09:28:10|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|44
1654853300000|2022-06-10 09:28:20|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|278
1654853310000|2022-06-10 09:28:30|||||||||22
1654853320000|2022-06-10 09:28:40|||||||||286
1654853330000|2022-06-10 09:28:50|||||||||1592
1654853340000|2022-06-10 09:29:00|||||||||154
1654853350000|2022-06-10 09:29:10|||||||||51
1654853360000|2022-06-10 09:29:20|||||||||121
1654853370000|2022-06-10 09:29:30|3670.78|3669.28|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|73
1654853380000|2022-06-10 09:29:40|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|173
1654853390000|2022-06-10 09:29:50|||||||||20
1654853400000|2022-06-10 09:30:00|||||||||59
1654853410000|2022-06-10 09:30:10|3670.28|3668.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|168
1654853420000|2022-06-10 09:30:20|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|68
1654853430000|2022-06-10 09:30:30|3669.28|3667.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|47
1654853440000|2022-06-10 09:30:40|||||||||1
1654853450000|2022-06-10 09:30:50|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|450
1654853460000|2022-06-10 09:31:00|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|112
1654853470000|2022-06-10 09:31:10|||||||||10
1654853480000|2022-06-10 09:31:20|||||||||46
1654853490000|2022-06-10 09:31:30|||||||||8
1654853500000|2022-06-10 09:31:40|3671.28|3669.78|3671.28|3669.78|3671.28|3669.78|3670.28|3668.78|112
1654853510000|2022-06-10 09:31:50|||||||||158
1654853520000|2022-06-10 09:32:00|||||||||6
1654853530000|2022-06-10 09:32:10|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|136
1654853570000|2022-06-10 09:32:50|||||||||7
1654853580000|2022-06-10 09:33:00|||||||||11
1654853600000|2022-06-10 09:33:20|||||||||1
1654853620000|2022-06-10 09:33:40|||||||||11
1654853630000|2022-06-10 09:33:50|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|210
1654853640000|2022-06-10 09:34:00|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|375
1654853660000|2022-06-10 09:34:20|||||||||6
1654853670000|2022-06-10 09:34:30|||||||||1
1654853680000|2022-06-10 09:34:40|||||||||1556
1654853700000|2022-06-10 09:35:00|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|179
1654853710000|2022-06-10 09:35:10|||||||||3
1654853720000|2022-06-10 09:35:20|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|71
1654853730000|2022-06-10 09:35:30|||||||||6
1654853740000|2022-06-10 09:35:40|||||||||53
1654853750000|2022-06-10 09:35:50|||||||||174
1654853760000|2022-06-10 09:36:00|||||||||1
1654853770000|2022-06-10 09:36:10|||||||||3
1654853790000|2022-06-10 09:36:30|||||||||10
1654853800000|2022-06-10 09:36:40|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3669.28|3667.78|421
1654853820000|2022-06-10 09:37:00|||||||||1
1654853830000|2022-06-10 09:37:10|||||||||17
1654853840000|2022-06-10 09:37:20|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|17
1654853850000|2022-06-10 09:37:30|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|35
1654853860000|2022-06-10 09:37:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|215
1654853870000|2022-06-10 09:37:50|||||||||3
1654853880000|2022-06-10 09:38:00|||||||||7
1654853900000|2022-06-10 09:38:20|||||||||11
1654853910000|2022-06-10 09:38:30|||||||||120
1654853920000|2022-06-10 09:38:40|||||||||73
1654853930000|2022-06-10 09:38:50|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|319
1654853940000|2022-06-10 09:39:00|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|301
1654853950000|2022-06-10 09:39:10|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|97
1654853960000|2022-06-10 09:39:20|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|162
1654853970000|2022-06-10 09:39:30|||||||||150
1654853980000|2022-06-10 09:39:40|||||||||36
1654853990000|2022-06-10 09:39:50|||||||||105
1654854000000|2022-06-10 09:40:00|3666.28|3664.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|5688
1654854010000|2022-06-10 09:40:10|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|209
1654854020000|2022-06-10 09:40:20|||||||||63
1654854030000|2022-06-10 09:40:30|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|49
1654854040000|2022-06-10 09:40:40|3670.28|3668.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|791
1654854050000|2022-06-10 09:40:50|||||||||1
1654854060000|2022-06-10 09:41:00|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|23
1654854070000|2022-06-10 09:41:10|3667.28|3665.78|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|202
1654854080000|2022-06-10 09:41:20|||||||||9
1654854090000|2022-06-10 09:41:30|||||||||306
1654854100000|2022-06-10 09:41:40|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|308
1654854110000|2022-06-10 09:41:50|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|155
1654854120000|2022-06-10 09:42:00|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|143
1654854130000|2022-06-10 09:42:10|||||||||19
1654854140000|2022-06-10 09:42:20|||||||||118
1654854150000|2022-06-10 09:42:30|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|67
1654854160000|2022-06-10 09:42:40|||||||||10
1654854170000|2022-06-10 09:42:50|||||||||15
1654854180000|2022-06-10 09:43:00|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|738
1654854200000|2022-06-10 09:43:20|||||||||3
1654854210000|2022-06-10 09:43:30|||||||||7
1654854220000|2022-06-10 09:43:40|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|492
1654854230000|2022-06-10 09:43:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|772
1654854240000|2022-06-10 09:44:00|||||||||10
1654854250000|2022-06-10 09:44:10|||||||||78
1654854270000|2022-06-10 09:44:30|||||||||323
1654854280000|2022-06-10 09:44:40|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|296
1654854290000|2022-06-10 09:44:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|133
1654854300000|2022-06-10 09:45:00|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|3669.28|3667.78|101
1654854310000|2022-06-10 09:45:10|||||||||30
1654854320000|2022-06-10 09:45:20|||||||||148
1654854330000|2022-06-10 09:45:30|||||||||17
1654854340000|2022-06-10 09:45:40|||||||||3
1654854350000|2022-06-10 09:45:50|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|3670.28|3668.78|769
1654854360000|2022-06-10 09:46:00|||||||||61
1654854370000|2022-06-10 09:46:10|||||||||20
1654854390000|2022-06-10 09:46:30|||||||||65
1654854400000|2022-06-10 09:46:40|||||||||2
1654854410000|2022-06-10 09:46:50|3671.28|3669.78|3670.28|3668.78|3671.28|3669.78|3670.28|3668.78|565
1654854420000|2022-06-10 09:47:00|||||||||18
1654854430000|2022-06-10 09:47:10|3669.28|3667.78|3669.28|3667.78|3670.28|3668.78|3669.28|3667.78|229
1654854440000|2022-06-10 09:47:20|||||||||10
1654854450000|2022-06-10 09:47:30|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|921
1654854460000|2022-06-10 09:47:40|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|1187
1654854470000|2022-06-10 09:47:50|||||||||354
1654854480000|2022-06-10 09:48:00|||||||||106
1654854490000|2022-06-10 09:48:10|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|322
1654854500000|2022-06-10 09:48:20|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|137
1654854510000|2022-06-10 09:48:30|||||||||35
1654854520000|2022-06-10 09:48:40|||||||||86
1654854530000|2022-06-10 09:48:50|||||||||720
1654854540000|2022-06-10 09:49:00|||||||||5
1654854550000|2022-06-10 09:49:10|3666.28|3664.78|3665.28|3663.78|3666.28|3664.78|3665.28|3663.78|347
1654854560000|2022-06-10 09:49:20|||||||||204
1654854570000|2022-06-10 09:49:30|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|383
1654854580000|2022-06-10 09:49:40|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3318
1654854590000|2022-06-10 09:49:50|3662.28|3660.78|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|265
1654854600000|2022-06-10 09:50:00|3663.28|3661.78|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|2589
1654854610000|2022-06-10 09:50:10|3663.28|3661.78|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|186
1654854620000|2022-06-10 09:50:20|3662.78|3661.28|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|327
1654854630000|2022-06-10 09:50:30|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|234
1654854640000|2022-06-10 09:50:40|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|1173
1654854650000|2022-06-10 09:50:50|||||||||260
1654854660000|2022-06-10 09:51:00|||||||||321
1654854670000|2022-06-10 09:51:10|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|734
1654854680000|2022-06-10 09:51:20|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|401
1654854690000|2022-06-10 09:51:30|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|139
1654854700000|2022-06-10 09:51:40|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|207
1654854710000|2022-06-10 09:51:50|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|166
1654854720000|2022-06-10 09:52:00|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|940
1654854730000|2022-06-10 09:52:10|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|340
1654854740000|2022-06-10 09:52:20|||||||||60
1654854750000|2022-06-10 09:52:30|||||||||1203
1654854760000|2022-06-10 09:52:40|3660.28|3658.78|3661.28|3659.78|3661.28|3659.78|3660.28|3658.78|638
1654854770000|2022-06-10 09:52:50|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|471
1654854780000|2022-06-10 09:53:00|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|442
1654854790000|2022-06-10 09:53:10|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|85
1654854800000|2022-06-10 09:53:20|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|5427
1654854810000|2022-06-10 09:53:30|||||||||26
1654854820000|2022-06-10 09:53:40|3662.28|3660.78|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|363
1654854830000|2022-06-10 09:53:50|3663.28|3661.78|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|5104
1654854840000|2022-06-10 09:54:00|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|274
1654854850000|2022-06-10 09:54:10|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|134
1654854860000|2022-06-10 09:54:20|||||||||63
1654854870000|2022-06-10 09:54:30|||||||||266
1654854880000|2022-06-10 09:54:40|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|800
1654854890000|2022-06-10 09:54:50|||||||||433
1654854900000|2022-06-10 09:55:00|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|387
1654854910000|2022-06-10 09:55:10|||||||||85
1654854920000|2022-06-10 09:55:20|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|669
1654854930000|2022-06-10 09:55:30|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|214
1654854940000|2022-06-10 09:55:40|3661.28|3659.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|504
1654854950000|2022-06-10 09:55:50|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|410
1654854960000|2022-06-10 09:56:00|||||||||169
1654854970000|2022-06-10 09:56:10|3661.28|3659.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|546
1654854980000|2022-06-10 09:56:20|||||||||90
1654854990000|2022-06-10 09:56:30|||||||||49
1654855000000|2022-06-10 09:56:40|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|543
1654855010000|2022-06-10 09:56:50|||||||||97
1654855020000|2022-06-10 09:57:00|||||||||220
1654855030000|2022-06-10 09:57:10|3661.28|3659.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|1169
1654855040000|2022-06-10 09:57:20|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|491
1654855050000|2022-06-10 09:57:30|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|539
1654855060000|2022-06-10 09:57:40|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|177
1654855070000|2022-06-10 09:57:50|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|451
1654855080000|2022-06-10 09:58:00|||||||||184
1654855090000|2022-06-10 09:58:10|3661.78|3660.28|3662.28|3660.78|3662.28|3660.78|3661.78|3660.28|90
1654855100000|2022-06-10 09:58:20|||||||||195
1654855110000|2022-06-10 09:58:30|||||||||30
1654855120000|2022-06-10 09:58:40|||||||||622
1654855130000|2022-06-10 09:58:50|3663.28|3661.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|1395
1654855140000|2022-06-10 09:59:00|||||||||64
1654855150000|2022-06-10 09:59:10|||||||||98
1654855160000|2022-06-10 09:59:20|||||||||99
1654855170000|2022-06-10 09:59:30|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|318
1654855180000|2022-06-10 09:59:40|||||||||127
1654855190000|2022-06-10 09:59:50|||||||||491
1654855200000|2022-06-10 10:00:00|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|179
1654855210000|2022-06-10 10:00:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|193
1654855220000|2022-06-10 10:00:20|||||||||138
1654855230000|2022-06-10 10:00:30|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|82
1654855240000|2022-06-10 10:00:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|718
1654855250000|2022-06-10 10:00:50|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|34
1654855260000|2022-06-10 10:01:00|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|105
1654855270000|2022-06-10 10:01:10|||||||||400
1654855280000|2022-06-10 10:01:20|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|562
1654855290000|2022-06-10 10:01:30|||||||||219
1654855300000|2022-06-10 10:01:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|36
1654855310000|2022-06-10 10:01:50|||||||||7
1654855320000|2022-06-10 10:02:00|||||||||129
1654855330000|2022-06-10 10:02:10|||||||||156
1654855340000|2022-06-10 10:02:20|||||||||8
1654855350000|2022-06-10 10:02:30|||||||||2
1654855360000|2022-06-10 10:02:40|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|154
1654855370000|2022-06-10 10:02:50|||||||||6
1654855380000|2022-06-10 10:03:00|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|151
1654855390000|2022-06-10 10:03:10|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|370
1654855400000|2022-06-10 10:03:20|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|110
1654855410000|2022-06-10 10:03:30|||||||||28
1654855420000|2022-06-10 10:03:40|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|73
1654855430000|2022-06-10 10:03:50|||||||||64
1654855440000|2022-06-10 10:04:00|||||||||19
1654855450000|2022-06-10 10:04:10|||||||||15
1654855460000|2022-06-10 10:04:20|||||||||2
1654855470000|2022-06-10 10:04:30|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|448
1654855490000|2022-06-10 10:04:50|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3663.28|3661.78|95
1654855500000|2022-06-10 10:05:00|3663.28|3661.78|3664.28|3662.78|3664.28|3662.78|3663.28|3661.78|233
1654855510000|2022-06-10 10:05:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|166
1654855520000|2022-06-10 10:05:20|||||||||48
1654855530000|2022-06-10 10:05:30|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|118
1654855540000|2022-06-10 10:05:40|||||||||17
1654855550000|2022-06-10 10:05:50|||||||||17
1654855560000|2022-06-10 10:06:00|||||||||9
1654855570000|2022-06-10 10:06:10|||||||||1
1654855580000|2022-06-10 10:06:20|||||||||5
1654855590000|2022-06-10 10:06:30|||||||||271
1654855600000|2022-06-10 10:06:40|||||||||7
1654855610000|2022-06-10 10:06:50|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|386
1654855620000|2022-06-10 10:07:00|||||||||5
1654855630000|2022-06-10 10:07:10|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|134
1654855640000|2022-06-10 10:07:20|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|93
1654855650000|2022-06-10 10:07:30|||||||||12
1654855660000|2022-06-10 10:07:40|||||||||14
1654855670000|2022-06-10 10:07:50|||||||||2763
1654855680000|2022-06-10 10:08:00|||||||||16
1654855690000|2022-06-10 10:08:10|||||||||290
1654855700000|2022-06-10 10:08:20|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|45
1654855720000|2022-06-10 10:08:40|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|78
1654855730000|2022-06-10 10:08:50|||||||||895
1654855740000|2022-06-10 10:09:00|||||||||8
1654855750000|2022-06-10 10:09:10|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|108
1654855760000|2022-06-10 10:09:20|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|717
1654855770000|2022-06-10 10:09:30|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|418
1654855780000|2022-06-10 10:09:40|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3663.28|3661.78|812
1654855790000|2022-06-10 10:09:50|||||||||9
1654855800000|2022-06-10 10:10:00|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|6320
1654855810000|2022-06-10 10:10:10|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|1269
1654855830000|2022-06-10 10:10:30|3665.28|3663.78|3663.28|3661.78|3665.28|3663.78|3663.28|3661.78|1754
1654855840000|2022-06-10 10:10:40|||||||||105
1654855850000|2022-06-10 10:10:50|||||||||103
1654855860000|2022-06-10 10:11:00|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3663.28|3661.78|197
1654855870000|2022-06-10 10:11:10|||||||||31
1654855880000|2022-06-10 10:11:20|||||||||14
1654855890000|2022-06-10 10:11:30|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|503
1654855900000|2022-06-10 10:11:40|||||||||3
1654855910000|2022-06-10 10:11:50|||||||||91
1654855920000|2022-06-10 10:12:00|3662.78|3661.28|3662.28|3660.78|3663.28|3661.78|3662.28|3660.78|605
1654855930000|2022-06-10 10:12:10|3661.78|3660.28|3662.28|3660.78|3662.28|3660.78|3661.78|3660.28|205
1654855940000|2022-06-10 10:12:20|||||||||5
1654855950000|2022-06-10 10:12:30|3661.28|3659.78|3663.28|3661.78|3663.28|3661.78|3661.28|3659.78|322
1654855960000|2022-06-10 10:12:40|||||||||47
1654855970000|2022-06-10 10:12:50|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|311
1654855980000|2022-06-10 10:13:00|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|119
1654855990000|2022-06-10 10:13:10|3664.28|3662.78|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|124
1654856000000|2022-06-10 10:13:20|||||||||188
1654856020000|2022-06-10 10:13:40|||||||||35
1654856030000|2022-06-10 10:13:50|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|140
1654856040000|2022-06-10 10:14:00|||||||||2
1654856050000|2022-06-10 10:14:10|||||||||1
1654856070000|2022-06-10 10:14:30|||||||||8
1654856080000|2022-06-10 10:14:40|||||||||3
1654856090000|2022-06-10 10:14:50|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|287
1654856100000|2022-06-10 10:15:00|3662.28|3660.78|3663.28|3661.78|3663.28|3661.78|3662.28|3660.78|142
1654856110000|2022-06-10 10:15:10|||||||||20
1654856120000|2022-06-10 10:15:20|||||||||15
1654856130000|2022-06-10 10:15:30|||||||||8
1654856140000|2022-06-10 10:15:40|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|170
1654856150000|2022-06-10 10:15:50|||||||||378
1654856160000|2022-06-10 10:16:00|||||||||103
1654856170000|2022-06-10 10:16:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|92
1654856180000|2022-06-10 10:16:20|||||||||198
1654856190000|2022-06-10 10:16:30|||||||||17
1654856200000|2022-06-10 10:16:40|||||||||1007
1654856210000|2022-06-10 10:16:50|||||||||2012
1654856220000|2022-06-10 10:17:00|||||||||638
1654856230000|2022-06-10 10:17:10|||||||||150
1654856240000|2022-06-10 10:17:20|||||||||35
1654856250000|2022-06-10 10:17:30|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|287
1654856260000|2022-06-10 10:17:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|172
1654856270000|2022-06-10 10:17:50|||||||||5006
1654856280000|2022-06-10 10:18:00|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|46
1654856290000|2022-06-10 10:18:10|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3664.28|3662.78|217
1654856300000|2022-06-10 10:18:20|3664.28|3662.78|3664.28|3662.78|3665.28|3663.78|3664.28|3662.78|339
1654856310000|2022-06-10 10:18:30|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|60
1654856320000|2022-06-10 10:18:40|3664.28|3662.78|3665.28|3663.78|3665.28|3663.78|3664.28|3662.78|176
1654856330000|2022-06-10 10:18:50|||||||||1
1654856340000|2022-06-10 10:19:00|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|116
1654856350000|2022-06-10 10:19:10|||||||||267
1654856360000|2022-06-10 10:19:20|||||||||1
1654856370000|2022-06-10 10:19:30|||||||||17
1654856380000|2022-06-10 10:19:40|||||||||17
1654856390000|2022-06-10 10:19:50|||||||||3
1654856400000|2022-06-10 10:20:00|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|95
1654856410000|2022-06-10 10:20:10|||||||||5
1654856420000|2022-06-10 10:20:20|||||||||3
1654856430000|2022-06-10 10:20:30|||||||||3
1654856440000|2022-06-10 10:20:40|||||||||6
1654856450000|2022-06-10 10:20:50|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|308
1654856460000|2022-06-10 10:21:00|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3664.28|3662.78|390
1654856470000|2022-06-10 10:21:10|||||||||57
1654856480000|2022-06-10 10:21:20|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|25
1654856490000|2022-06-10 10:21:30|3664.78|3663.28|3664.28|3662.78|3664.78|3663.28|3664.28|3662.78|93
1654856500000|2022-06-10 10:21:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|156
1654856510000|2022-06-10 10:21:50|||||||||410
1654856520000|2022-06-10 10:22:00|||||||||1279
1654856530000|2022-06-10 10:22:10|3664.28|3662.78|3664.28|3662.78|3665.28|3663.78|3664.28|3662.78|589
1654856540000|2022-06-10 10:22:20|3665.28|3663.78|3663.28|3661.78|3665.28|3663.78|3663.28|3661.78|414
1654856550000|2022-06-10 10:22:30|3663.78|3662.28|3663.28|3661.78|3664.28|3662.78|3663.28|3661.78|69
1654856560000|2022-06-10 10:22:40|||||||||53
1654856570000|2022-06-10 10:22:50|||||||||2
1654856580000|2022-06-10 10:23:00|||||||||28
1654856590000|2022-06-10 10:23:10|||||||||8
1654856600000|2022-06-10 10:23:20|||||||||10
1654856610000|2022-06-10 10:23:30|||||||||2
1654856620000|2022-06-10 10:23:40|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|1290
1654856630000|2022-06-10 10:23:50|||||||||100
1654856640000|2022-06-10 10:24:00|3661.28|3659.78|3662.28|3660.78|3662.28|3660.78|3661.28|3659.78|236
1654856650000|2022-06-10 10:24:10|3661.28|3659.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|93
1654856660000|2022-06-10 10:24:20|3662.28|3660.78|3661.28|3659.78|3662.28|3660.78|3661.28|3659.78|93
1654856670000|2022-06-10 10:24:30|||||||||6
1654856680000|2022-06-10 10:24:40|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|305
1654856690000|2022-06-10 10:24:50|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|6109
1654856700000|2022-06-10 10:25:00|3660.28|3658.78|3659.28|3657.78|3660.28|3658.78|3659.28|3657.78|373
1654856710000|2022-06-10 10:25:10|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3659.28|3657.78|44
1654856720000|2022-06-10 10:25:20|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|20
1654856730000|2022-06-10 10:25:30|||||||||97
1654856740000|2022-06-10 10:25:40|||||||||152
1654856750000|2022-06-10 10:25:50|||||||||13
1654856760000|2022-06-10 10:26:00|||||||||60
1654856770000|2022-06-10 10:26:10|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|175
1654856780000|2022-06-10 10:26:20|||||||||152
1654856800000|2022-06-10 10:26:40|||||||||114
1654856810000|2022-06-10 10:26:50|||||||||9
1654856820000|2022-06-10 10:27:00|||||||||6
1654856840000|2022-06-10 10:27:20|||||||||35
1654856850000|2022-06-10 10:27:30|||||||||159
1654856860000|2022-06-10 10:27:40|||||||||10
1654856870000|2022-06-10 10:27:50|||||||||23
1654856880000|2022-06-10 10:28:00|||||||||708
1654856890000|2022-06-10 10:28:10|||||||||139
1654856900000|2022-06-10 10:28:20|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|5281
1654856910000|2022-06-10 10:28:30|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|160
1654856920000|2022-06-10 10:28:40|||||||||13
1654856930000|2022-06-10 10:28:50|||||||||21
1654856940000|2022-06-10 10:29:00|||||||||9
1654856950000|2022-06-10 10:29:10|||||||||30
1654856960000|2022-06-10 10:29:20|||||||||11
1654856970000|2022-06-10 10:29:30|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|122
1654856980000|2022-06-10 10:29:40|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|85
1654856990000|2022-06-10 10:29:50|||||||||48
1654857000000|2022-06-10 10:30:00|||||||||4
1654857010000|2022-06-10 10:30:10|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|139
1654857030000|2022-06-10 10:30:30|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|263
1654857040000|2022-06-10 10:30:40|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|278
1654857050000|2022-06-10 10:30:50|||||||||71
1654857060000|2022-06-10 10:31:00|3658.28|3656.78|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|345
1654857070000|2022-06-10 10:31:10|||||||||912
1654857080000|2022-06-10 10:31:20|||||||||6
1654857090000|2022-06-10 10:31:30|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|318
1654857100000|2022-06-10 10:31:40|||||||||35
1654857110000|2022-06-10 10:31:50|||||||||165
1654857120000|2022-06-10 10:32:00|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|52
1654857130000|2022-06-10 10:32:10|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|387
1654857140000|2022-06-10 10:32:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|835
1654857150000|2022-06-10 10:32:30|||||||||36
1654857160000|2022-06-10 10:32:40|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|256
1654857170000|2022-06-10 10:32:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|135
1654857180000|2022-06-10 10:33:00|3655.28|3653.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|321
1654857190000|2022-06-10 10:33:10|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|105
1654857200000|2022-06-10 10:33:20|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|194
1654857210000|2022-06-10 10:33:30|3656.28|3654.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|300
1654857220000|2022-06-10 10:33:40|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|81
1654857230000|2022-06-10 10:33:50|||||||||2
1654857240000|2022-06-10 10:34:00|||||||||152
1654857250000|2022-06-10 10:34:10|||||||||82
1654857260000|2022-06-10 10:34:20|||||||||63
1654857270000|2022-06-10 10:34:30|3655.28|3653.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|89
1654857280000|2022-06-10 10:34:40|3656.28|3654.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|1042
1654857290000|2022-06-10 10:34:50|||||||||199
1654857300000|2022-06-10 10:35:00|||||||||45
1654857310000|2022-06-10 10:35:10|||||||||4
1654857320000|2022-06-10 10:35:20|||||||||9
1654857330000|2022-06-10 10:35:30|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|363
1654857340000|2022-06-10 10:35:40|||||||||46
1654857360000|2022-06-10 10:36:00|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|330
1654857370000|2022-06-10 10:36:10|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|258
1654857380000|2022-06-10 10:36:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|143
1654857390000|2022-06-10 10:36:30|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|111
1654857400000|2022-06-10 10:36:40|3657.78|3656.28|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|59
1654857410000|2022-06-10 10:36:50|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|59
1654857420000|2022-06-10 10:37:00|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|15
1654857430000|2022-06-10 10:37:10|||||||||16
1654857440000|2022-06-10 10:37:20|||||||||1
1654857450000|2022-06-10 10:37:30|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|212
1654857470000|2022-06-10 10:37:50|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|179
1654857480000|2022-06-10 10:38:00|||||||||8
1654857490000|2022-06-10 10:38:10|3654.28|3652.78|3655.28|3653.78|3655.28|3653.78|3654.28|3652.78|716
1654857500000|2022-06-10 10:38:20|||||||||3
1654857510000|2022-06-10 10:38:30|||||||||50
1654857520000|2022-06-10 10:38:40|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|194
1654857530000|2022-06-10 10:38:50|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|87
1654857540000|2022-06-10 10:39:00|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|528
1654857560000|2022-06-10 10:39:20|||||||||45
1654857570000|2022-06-10 10:39:30|||||||||102
1654857580000|2022-06-10 10:39:40|||||||||6
1654857590000|2022-06-10 10:39:50|||||||||5
1654857600000|2022-06-10 10:40:00|||||||||53
1654857610000|2022-06-10 10:40:10|||||||||252
1654857620000|2022-06-10 10:40:20|||||||||22
1654857630000|2022-06-10 10:40:30|||||||||76
1654857640000|2022-06-10 10:40:40|||||||||1
1654857650000|2022-06-10 10:40:50|||||||||720
1654857660000|2022-06-10 10:41:00|||||||||221
1654857670000|2022-06-10 10:41:10|3656.78|3655.28|3656.28|3654.78|3656.78|3655.28|3656.28|3654.78|251
1654857680000|2022-06-10 10:41:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|278
1654857690000|2022-06-10 10:41:30|||||||||17
1654857700000|2022-06-10 10:41:40|||||||||62
1654857710000|2022-06-10 10:41:50|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|443
1654857720000|2022-06-10 10:42:00|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|80
1654857730000|2022-06-10 10:42:10|3658.78|3657.28|3659.28|3657.78|3659.28|3657.78|3658.78|3657.28|405
1654857740000|2022-06-10 10:42:20|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|24
1654857750000|2022-06-10 10:42:30|||||||||48
1654857760000|2022-06-10 10:42:40|||||||||4
1654857770000|2022-06-10 10:42:50|||||||||774
1654857780000|2022-06-10 10:43:00|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|313
1654857790000|2022-06-10 10:43:10|||||||||7
1654857810000|2022-06-10 10:43:30|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|333
1654857820000|2022-06-10 10:43:40|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|146
1654857830000|2022-06-10 10:43:50|||||||||7
1654857840000|2022-06-10 10:44:00|||||||||59
1654857850000|2022-06-10 10:44:10|||||||||1
1654857860000|2022-06-10 10:44:20|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|288
1654857870000|2022-06-10 10:44:30|3654.28|3652.78|3654.28|3652.78|3654.28|3652.78|3654.28|3652.78|69
1654857890000|2022-06-10 10:44:50|||||||||421
1654857900000|2022-06-10 10:45:00|||||||||53
1654857910000|2022-06-10 10:45:10|3654.78|3653.28|3654.28|3652.78|3655.28|3653.78|3654.28|3652.78|147
1654857920000|2022-06-10 10:45:20|3655.28|3653.78|3654.78|3653.28|3655.28|3653.78|3654.78|3653.28|52
1654857930000|2022-06-10 10:45:30|3654.28|3652.78|3654.28|3652.78|3655.28|3653.78|3654.28|3652.78|127
1654857940000|2022-06-10 10:45:40|||||||||5
1654857950000|2022-06-10 10:45:50|||||||||8
1654857960000|2022-06-10 10:46:00|||||||||47
1654857970000|2022-06-10 10:46:10|||||||||145
1654857980000|2022-06-10 10:46:20|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|388
1654857990000|2022-06-10 10:46:30|||||||||4
1654858000000|2022-06-10 10:46:40|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|235
1654858010000|2022-06-10 10:46:50|3656.28|3654.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|131
1654858020000|2022-06-10 10:47:00|||||||||64
1654858030000|2022-06-10 10:47:10|||||||||134
1654858040000|2022-06-10 10:47:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|171
1654858050000|2022-06-10 10:47:30|3656.28|3654.78|3656.28|3654.78|3656.78|3655.28|3656.28|3654.78|53
1654858060000|2022-06-10 10:47:40|||||||||285
1654858070000|2022-06-10 10:47:50|3657.28|3655.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|155
1654858080000|2022-06-10 10:48:00|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|221
1654858090000|2022-06-10 10:48:10|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|58
1654858100000|2022-06-10 10:48:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3656.78|3655.28|61
1654858110000|2022-06-10 10:48:30|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|83
1654858120000|2022-06-10 10:48:40|3656.78|3655.28|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|185
1654858130000|2022-06-10 10:48:50|3656.28|3654.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|32
1654858140000|2022-06-10 10:49:00|3656.78|3655.28|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|88
1654858150000|2022-06-10 10:49:10|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|670
1654858160000|2022-06-10 10:49:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|451
1654858170000|2022-06-10 10:49:30|||||||||1
1654858180000|2022-06-10 10:49:40|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|73
1654858190000|2022-06-10 10:49:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|46
1654858200000|2022-06-10 10:50:00|3656.78|3655.28|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|86
1654858210000|2022-06-10 10:50:10|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|120
1654858220000|2022-06-10 10:50:20|||||||||7
1654858230000|2022-06-10 10:50:30|3656.78|3655.28|3657.28|3655.78|3657.28|3655.78|3656.78|3655.28|181
1654858240000|2022-06-10 10:50:40|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|349
1654858250000|2022-06-10 10:50:50|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|283
1654858260000|2022-06-10 10:51:00|||||||||15
1654858270000|2022-06-10 10:51:10|||||||||82
1654858280000|2022-06-10 10:51:20|||||||||4
1654858300000|2022-06-10 10:51:40|||||||||2
1654858310000|2022-06-10 10:51:50|3656.78|3655.28|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|205
1654858320000|2022-06-10 10:52:00|||||||||54
1654858330000|2022-06-10 10:52:10|||||||||13
1654858340000|2022-06-10 10:52:20|||||||||105
1654858350000|2022-06-10 10:52:30|||||||||83
1654858360000|2022-06-10 10:52:40|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|115
1654858370000|2022-06-10 10:52:50|||||||||21
1654858380000|2022-06-10 10:53:00|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|179
1654858390000|2022-06-10 10:53:10|||||||||39
1654858400000|2022-06-10 10:53:20|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|55
1654858410000|2022-06-10 10:53:30|||||||||19
1654858420000|2022-06-10 10:53:40|||||||||263
1654858430000|2022-06-10 10:53:50|3658.28|3656.78|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|119
1654858440000|2022-06-10 10:54:00|3658.28|3656.78|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|139
1654858450000|2022-06-10 10:54:10|3658.78|3657.28|3658.28|3656.78|3659.28|3657.78|3658.28|3656.78|435
1654858460000|2022-06-10 10:54:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|77
1654858470000|2022-06-10 10:54:30|||||||||2
1654858480000|2022-06-10 10:54:40|||||||||5
1654858490000|2022-06-10 10:54:50|3658.28|3656.78|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|578
1654858500000|2022-06-10 10:55:00|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|900
1654858510000|2022-06-10 10:55:10|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|423
1654858520000|2022-06-10 10:55:20|||||||||1
1654858530000|2022-06-10 10:55:30|||||||||17
1654858540000|2022-06-10 10:55:40|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|223
1654858550000|2022-06-10 10:55:50|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|966
1654858560000|2022-06-10 10:56:00|||||||||10
1654858570000|2022-06-10 10:56:10|||||||||114
1654858580000|2022-06-10 10:56:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|258
1654858600000|2022-06-10 10:56:40|||||||||69
1654858610000|2022-06-10 10:56:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|212
1654858620000|2022-06-10 10:57:00|||||||||23
1654858630000|2022-06-10 10:57:10|||||||||22
1654858640000|2022-06-10 10:57:20|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3291
1654858650000|2022-06-10 10:57:30|3654.28|3652.78|3654.28|3652.78|3654.28|3652.78|3654.28|3652.78|1699
1654858660000|2022-06-10 10:57:40|||||||||12
1654858670000|2022-06-10 10:57:50|||||||||12
1654858680000|2022-06-10 10:58:00|3653.28|3651.78|3653.28|3651.78|3654.28|3652.78|3653.28|3651.78|769
1654858690000|2022-06-10 10:58:10|3652.28|3650.78|3652.28|3650.78|3652.28|3650.78|3652.28|3650.78|614
1654858700000|2022-06-10 10:58:20|||||||||46
1654858710000|2022-06-10 10:58:30|||||||||48
1654858720000|2022-06-10 10:58:40|||||||||33
1654858730000|2022-06-10 10:58:50|3653.28|3651.78|3653.28|3651.78|3653.28|3651.78|3653.28|3651.78|1043
1654858740000|2022-06-10 10:59:00|||||||||278
1654858750000|2022-06-10 10:59:10|3654.28|3652.78|3654.28|3652.78|3654.28|3652.78|3654.28|3652.78|382
1654858760000|2022-06-10 10:59:20|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|197
1654858770000|2022-06-10 10:59:30|3654.28|3652.78|3655.28|3653.78|3655.28|3653.78|3654.28|3652.78|478
1654858780000|2022-06-10 10:59:40|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|93
1654858790000|2022-06-10 10:59:50|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|149
1654858800000|2022-06-10 11:00:00|||||||||286
1654858810000|2022-06-10 11:00:10|||||||||141
1654858820000|2022-06-10 11:00:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|261
1654858830000|2022-06-10 11:00:30|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|321
1654858840000|2022-06-10 11:00:40|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|116
1654858850000|2022-06-10 11:00:50|||||||||202
1654858860000|2022-06-10 11:01:00|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|85
1654858870000|2022-06-10 11:01:10|3657.28|3655.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|267
1654858880000|2022-06-10 11:01:20|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|197
1654858890000|2022-06-10 11:01:30|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|94
1654858900000|2022-06-10 11:01:40|||||||||20
1654858910000|2022-06-10 11:01:50|||||||||90
1654858920000|2022-06-10 11:02:00|||||||||76
1654858930000|2022-06-10 11:02:10|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|36
1654858940000|2022-06-10 11:02:20|3657.28|3655.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|193
1654858950000|2022-06-10 11:02:30|3657.28|3655.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|79
1654858960000|2022-06-10 11:02:40|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|75
1654858970000|2022-06-10 11:02:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|47
1654858980000|2022-06-10 11:03:00|3656.78|3655.28|3656.78|3655.28|3657.28|3655.78|3656.78|3655.28|31
1654858990000|2022-06-10 11:03:10|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|74
1654859000000|2022-06-10 11:03:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|83
1654859010000|2022-06-10 11:03:30|||||||||1
1654859020000|2022-06-10 11:03:40|||||||||10
1654859030000|2022-06-10 11:03:50|||||||||49
1654859040000|2022-06-10 11:04:00|||||||||13
1654859050000|2022-06-10 11:04:10|3656.28|3654.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|160
1654859070000|2022-06-10 11:04:30|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|764
1654859080000|2022-06-10 11:04:40|||||||||12
1654859090000|2022-06-10 11:04:50|3656.28|3654.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|218
1654859100000|2022-06-10 11:05:00|3656.28|3654.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|148
1654859110000|2022-06-10 11:05:10|||||||||716
1654859120000|2022-06-10 11:05:20|||||||||43
1654859130000|2022-06-10 11:05:30|||||||||4
1654859140000|2022-06-10 11:05:40|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|115
1654859150000|2022-06-10 11:05:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|691
1654859160000|2022-06-10 11:06:00|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|157
1654859170000|2022-06-10 11:06:10|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|38
1654859180000|2022-06-10 11:06:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|213
1654859190000|2022-06-10 11:06:30|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|73
1654859200000|2022-06-10 11:06:40|||||||||12
1654859210000|2022-06-10 11:06:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|74
1654859220000|2022-06-10 11:07:00|||||||||56
1654859230000|2022-06-10 11:07:10|||||||||18
1654859240000|2022-06-10 11:07:20|||||||||40
1654859250000|2022-06-10 11:07:30|3657.28|3655.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|63
1654859260000|2022-06-10 11:07:40|||||||||53
1654859270000|2022-06-10 11:07:50|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|283
1654859280000|2022-06-10 11:08:00|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|49
1654859290000|2022-06-10 11:08:10|||||||||117
1654859300000|2022-06-10 11:08:20|3658.78|3657.28|3658.28|3656.78|3659.28|3657.78|3658.28|3656.78|94
1654859310000|2022-06-10 11:08:30|3658.78|3657.28|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|39
1654859320000|2022-06-10 11:08:40|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|335
1654859330000|2022-06-10 11:08:50|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|304
1654859340000|2022-06-10 11:09:00|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|291
1654859350000|2022-06-10 11:09:10|||||||||2
1654859360000|2022-06-10 11:09:20|||||||||46
1654859370000|2022-06-10 11:09:30|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|397
1654859380000|2022-06-10 11:09:40|3660.28|3658.78|3659.28|3657.78|3660.28|3658.78|3659.28|3657.78|464
1654859390000|2022-06-10 11:09:50|||||||||5
1654859400000|2022-06-10 11:10:00|||||||||2
1654859410000|2022-06-10 11:10:10|||||||||875
1654859420000|2022-06-10 11:10:20|3660.28|3658.78|3659.28|3657.78|3660.28|3658.78|3659.28|3657.78|844
1654859430000|2022-06-10 11:10:30|3658.78|3657.28|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|414
1654859440000|2022-06-10 11:10:40|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|24
1654859450000|2022-06-10 11:10:50|3657.28|3655.78|3658.28|3656.78|3658.28|3656.78|3657.28|3655.78|306
1654859460000|2022-06-10 11:11:00|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|287
1654859470000|2022-06-10 11:11:10|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|28
1654859480000|2022-06-10 11:11:20|||||||||23
1654859490000|2022-06-10 11:11:30|||||||||43
1654859500000|2022-06-10 11:11:40|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|97
1654859510000|2022-06-10 11:11:50|||||||||3
1654859520000|2022-06-10 11:12:00|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|456
1654859530000|2022-06-10 11:12:10|3659.28|3657.78|3660.28|3658.78|3660.28|3658.78|3659.28|3657.78|372
1654859540000|2022-06-10 11:12:20|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|215
1654859550000|2022-06-10 11:12:30|||||||||232
1654859560000|2022-06-10 11:12:40|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|348
1654859570000|2022-06-10 11:12:50|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|77
1654859580000|2022-06-10 11:13:00|3659.78|3658.28|3659.28|3657.78|3659.78|3658.28|3659.28|3657.78|20
1654859590000|2022-06-10 11:13:10|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|219
1654859600000|2022-06-10 11:13:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|576
1654859610000|2022-06-10 11:13:30|||||||||1
1654859620000|2022-06-10 11:13:40|||||||||100
1654859630000|2022-06-10 11:13:50|||||||||575
1654859640000|2022-06-10 11:14:00|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|216
1654859650000|2022-06-10 11:14:10|3656.78|3655.28|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|102
1654859660000|2022-06-10 11:14:20|3656.78|3655.28|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|253
1654859670000|2022-06-10 11:14:30|||||||||100
1654859680000|2022-06-10 11:14:40|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|684
1654859690000|2022-06-10 11:14:50|3657.28|3655.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|436
1654859700000|2022-06-10 11:15:00|3657.28|3655.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|575
1654859710000|2022-06-10 11:15:10|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|381
1654859720000|2022-06-10 11:15:20|3655.28|3653.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|570
1654859730000|2022-06-10 11:15:30|||||||||47
1654859740000|2022-06-10 11:15:40|||||||||74
1654859750000|2022-06-10 11:15:50|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|625
1654859760000|2022-06-10 11:16:00|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|125
1654859770000|2022-06-10 11:16:10|3655.78|3654.28|3656.28|3654.78|3656.28|3654.78|3655.78|3654.28|109
1654859780000|2022-06-10 11:16:20|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|62
1654859790000|2022-06-10 11:16:30|||||||||60
1654859800000|2022-06-10 11:16:40|||||||||18
1654859810000|2022-06-10 11:16:50|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|128
1654859820000|2022-06-10 11:17:00|3656.28|3654.78|3655.78|3654.28|3656.28|3654.78|3655.78|3654.28|64
1654859830000|2022-06-10 11:17:10|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|55
1654859840000|2022-06-10 11:17:20|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|493
1654859850000|2022-06-10 11:17:30|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|54
1654859860000|2022-06-10 11:17:40|3656.78|3655.28|3657.28|3655.78|3657.28|3655.78|3656.78|3655.28|38
1654859870000|2022-06-10 11:17:50|||||||||2
1654859880000|2022-06-10 11:18:00|||||||||60
1654859890000|2022-06-10 11:18:10|||||||||2
1654859900000|2022-06-10 11:18:20|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|322
1654859910000|2022-06-10 11:18:30|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|105
1654859920000|2022-06-10 11:18:40|||||||||72
1654859930000|2022-06-10 11:18:50|||||||||33
1654859940000|2022-06-10 11:19:00|||||||||8
1654859950000|2022-06-10 11:19:10|||||||||44
1654859960000|2022-06-10 11:19:20|||||||||33
1654859970000|2022-06-10 11:19:30|||||||||29
1654859990000|2022-06-10 11:19:50|3655.28|3653.78|3655.28|3653.78|3656.28|3654.78|3655.28|3653.78|248
1654860000000|2022-06-10 11:20:00|||||||||22
1654860010000|2022-06-10 11:20:10|||||||||53
1654860020000|2022-06-10 11:20:20|3656.28|3654.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|222
1654860030000|2022-06-10 11:20:30|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|121
1654860040000|2022-06-10 11:20:40|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|52
1654860050000|2022-06-10 11:20:50|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|82
1654860060000|2022-06-10 11:21:00|||||||||5
1654860070000|2022-06-10 11:21:10|||||||||28
1654860080000|2022-06-10 11:21:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|338
1654860090000|2022-06-10 11:21:30|||||||||5
1654860100000|2022-06-10 11:21:40|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|70
1654860120000|2022-06-10 11:22:00|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|259
1654860130000|2022-06-10 11:22:10|||||||||16
1654860140000|2022-06-10 11:22:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|190
1654860150000|2022-06-10 11:22:30|||||||||26
1654860160000|2022-06-10 11:22:40|||||||||2
1654860170000|2022-06-10 11:22:50|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|509
1654860180000|2022-06-10 11:23:00|3656.28|3654.78|3657.28|3655.78|3657.28|3655.78|3656.28|3654.78|386
1654860190000|2022-06-10 11:23:10|||||||||16
1654860200000|2022-06-10 11:23:20|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|378
1654860210000|2022-06-10 11:23:30|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|181
1654860220000|2022-06-10 11:23:40|||||||||801
1654860230000|2022-06-10 11:23:50|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|371
1654860240000|2022-06-10 11:24:00|3657.28|3655.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|338
1654860250000|2022-06-10 11:24:10|3658.28|3656.78|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|102
1654860260000|2022-06-10 11:24:20|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|3656.28|3654.78|65
1654860270000|2022-06-10 11:24:30|3657.28|3655.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|357
1654860280000|2022-06-10 11:24:40|3655.28|3653.78|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|325
1654860290000|2022-06-10 11:24:50|3655.78|3654.28|3656.28|3654.78|3656.28|3654.78|3655.28|3653.78|120
1654860300000|2022-06-10 11:25:00|||||||||24
1654860320000|2022-06-10 11:25:20|||||||||26
1654860330000|2022-06-10 11:25:30|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|97
1654860340000|2022-06-10 11:25:40|3656.28|3654.78|3656.28|3654.78|3657.28|3655.78|3656.28|3654.78|45
1654860350000|2022-06-10 11:25:50|||||||||26
1654860370000|2022-06-10 11:26:10|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|3655.28|3653.78|35
1654860380000|2022-06-10 11:26:20|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|3657.28|3655.78|608
1654860390000|2022-06-10 11:26:30|3657.78|3656.28|3657.28|3655.78|3658.28|3656.78|3657.28|3655.78|91
1654860400000|2022-06-10 11:26:40|||||||||10
1654860410000|2022-06-10 11:26:50|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|3658.28|3656.78|214
1654860420000|2022-06-10 11:27:00|||||||||401
1654860430000|2022-06-10 11:27:10|||||||||13
1654860440000|2022-06-10 11:27:20|||||||||3
1654860450000|2022-06-10 11:27:30|||||||||44
1654860460000|2022-06-10 11:27:40|||||||||132
1654860470000|2022-06-10 11:27:50|||||||||11
1654860480000|2022-06-10 11:28:00|||||||||18
1654860490000|2022-06-10 11:28:10|||||||||137
1654860500000|2022-06-10 11:28:20|||||||||6
1654860510000|2022-06-10 11:28:30|||||||||5
1654860520000|2022-06-10 11:28:40|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|3659.28|3657.78|716
1654860530000|2022-06-10 11:28:50|3658.28|3656.78|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|527
1654860540000|2022-06-10 11:29:00|3658.28|3656.78|3659.28|3657.78|3659.28|3657.78|3658.28|3656.78|604
1654860550000|2022-06-10 11:29:10|||||||||9
1654860560000|2022-06-10 11:29:20|||||||||23
1654860570000|2022-06-10 11:29:30|||||||||29
1654860580000|2022-06-10 11:29:40|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|3660.28|3658.78|480
1654860590000|2022-06-10 11:29:50|3659.28|3657.78|3659.28|3657.78|3659.78|3658.28|3659.28|3657.78|124
1654860600000|2022-06-10 11:30:00|3659.78|3658.28|3659.28|3657.78|3659.78|3658.28|3659.28|3657.78|104
1654860610000|2022-06-10 11:30:10|||||||||54
1654860620000|2022-06-10 11:30:20|3659.78|3658.28|3660.28|3658.78|3660.28|3658.78|3659.28|3657.78|417
1654860630000|2022-06-10 11:30:30|||||||||52
1654860640000|2022-06-10 11:30:40|||||||||14
1654860650000|2022-06-10 11:30:50|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|3661.28|3659.78|974
1654860660000|2022-06-10 11:31:00|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|3662.28|3660.78|436
1654860670000|2022-06-10 11:31:10|||||||||19
1654860680000|2022-06-10 11:31:20|||||||||11
1654860690000|2022-06-10 11:31:30|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|3663.28|3661.78|107
1654860700000|2022-06-10 11:31:40|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3663.28|3661.78|103
1654860710000|2022-06-10 11:31:50|||||||||17
1654860720000|2022-06-10 11:32:00|||||||||41
1654860730000|2022-06-10 11:32:10|3664.78|3663.28|3664.28|3662.78|3665.28|3663.78|3664.28|3662.78|453
1654860740000|2022-06-10 11:32:20|3665.28|3663.78|3664.28|3662.78|3665.28|3663.78|3664.28|3662.78|206
1654860750000|2022-06-10 11:32:30|||||||||7
1654860760000|2022-06-10 11:32:40|||||||||40
1654860770000|2022-06-10 11:32:50|3665.28|3663.78|3667.28|3665.78|3667.28|3665.78|3665.28|3663.78|1708
1654860780000|2022-06-10 11:33:00|||||||||597
1654860790000|2022-06-10 11:33:10|3667.78|3666.28|3667.28|3665.78|3667.78|3666.28|3667.28|3665.78|696
1654860800000|2022-06-10 11:33:20|||||||||315
1654860810000|2022-06-10 11:33:30|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|269
1654860820000|2022-06-10 11:33:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|230
1654860830000|2022-06-10 11:33:50|3667.78|3666.28|3667.28|3665.78|3667.78|3666.28|3667.28|3665.78|109
1654860840000|2022-06-10 11:34:00|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|129
1654860850000|2022-06-10 11:34:10|||||||||29
1654860860000|2022-06-10 11:34:20|3667.78|3666.28|3668.28|3666.78|3668.28|3666.78|3667.28|3665.78|307
1654860870000|2022-06-10 11:34:30|||||||||157
1654860880000|2022-06-10 11:34:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|276
1654860890000|2022-06-10 11:34:50|||||||||11
1654860900000|2022-06-10 11:35:00|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|2525
1654860910000|2022-06-10 11:35:10|||||||||45
1654860920000|2022-06-10 11:35:20|||||||||25
1654860930000|2022-06-10 11:35:30|||||||||10
1654860940000|2022-06-10 11:35:40|3667.28|3665.78|3667.28|3665.78|3667.28|3665.78|3666.28|3664.78|203
1654860960000|2022-06-10 11:36:00|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|66
1654860970000|2022-06-10 11:36:10|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|3668.28|3666.78|298
1654860980000|2022-06-10 11:36:20|3667.78|3666.28|3668.28|3666.78|3668.28|3666.78|3667.78|3666.28|137
1654860990000|2022-06-10 11:36:30|||||||||60
1654861000000|2022-06-10 11:36:40|3667.28|3665.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|23
1654861010000|2022-06-10 11:36:50|3668.28|3666.78|3667.28|3665.78|3668.28|3666.78|3667.28|3665.78|191
1654861020000|2022-06-10 11:37:00|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|3666.28|3664.78|46
1654861030000|2022-06-10 11:37:10|3666.78|3665.28|3666.28|3664.78|3666.78|3665.28|3666.28|3664.78|369
1654861040000|2022-06-10 11:37:20|||||||||64
1654861050000|2022-06-10 11:37:30|||||||||40
1654861060000|2022-06-10 11:37:40|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|3665.28|3663.78|340
1654861070000|2022-06-10 11:37:50|||||||||3
1654861080000|2022-06-10 11:38:00|||||||||26
1654861090000|2022-06-10 11:38:10|||||||||10
1654861100000|2022-06-10 11:38:20|||||||||211
1654861110000|2022-06-10 11:38:30|||||||||9
1654861120000|2022-06-10 11:38:40|||||||||132
1654861130000|2022-06-10 11:38:50|||||||||102
1654861140000|2022-06-10 11:39:00|||||||||169
1654861150000|2022-06-10 11:39:10|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|3664.28|3662.78|87
1654861160000|2022-06-10 11:39:20|||||||||59
1654861170000|2022-06-10 11:39:30|||||||||67
1654861180000|2022-06-10 11:39:40|||||||||305
1654861190000|2022-06-10 11:39:50|||||||||8
1654861200000|2022-06-10 11:40:00|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|12
1654861210000|2022-06-10 11:40:10|||||||||835
1654861220000|2022-06-10 11:40:20|||||||||393
1654861230000|2022-06-10 11:40:30|||||||||361
1654861240000|2022-06-10 11:40:40|||||||||131
1654861250000|2022-06-10 11:40:50|||||||||66
1654861260000|2022-06-10 11:41:00|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|288
1654861270000|2022-06-10 11:41:10|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|284
1654861280000|2022-06-10 11:41:20|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|37
1654861290000|2022-06-10 11:41:30|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|95
1654861300000|2022-06-10 11:41:40|3664.91|3663.41|3664.91|3663.41|3665.91|3664.41|3664.91|3663.41|53
1654861310000|2022-06-10 11:41:50|3665.41|3663.91|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|16
1654861320000|2022-06-10 11:42:00|3664.91|3663.41|3664.41|3662.91|3664.91|3663.41|3663.91|3662.41|11
1654861330000|2022-06-10 11:42:10|3663.91|3662.41|3664.91|3663.41|3664.91|3663.41|3663.91|3662.41|13
1654861340000|2022-06-10 11:42:20|3663.91|3662.41|3663.91|3662.41|3664.41|3662.91|3663.91|3662.41|30
1654861350000|2022-06-10 11:42:30|||||||||1053
1654861360000|2022-06-10 11:42:40|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.41|3662.91|160
1654861370000|2022-06-10 11:42:50|3664.41|3662.91|3664.41|3662.91|3664.41|3662.91|3664.41|3662.91|18
1654861380000|2022-06-10 11:43:00|3663.91|3662.41|3663.91|3662.41|3664.41|3662.91|3663.91|3662.41|0
1654861390000|2022-06-10 11:43:10|||||||||11
1654861430000|2022-06-10 11:43:50|3663.41|3661.91|3663.91|3662.41|3663.91|3662.41|3663.41|3661.91|269
1654861440000|2022-06-10 11:44:00|||||||||12
1654861450000|2022-06-10 11:44:10|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|89
1654861460000|2022-06-10 11:44:20|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|21
1654861470000|2022-06-10 11:44:30|||||||||5
1654861480000|2022-06-10 11:44:40|||||||||56
1654861490000|2022-06-10 11:44:50|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|159
1654861500000|2022-06-10 11:45:00|||||||||213
1654861510000|2022-06-10 11:45:10|||||||||4
1654861520000|2022-06-10 11:45:20|||||||||12
1654861530000|2022-06-10 11:45:30|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|232
1654861540000|2022-06-10 11:45:40|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|887
1654861550000|2022-06-10 11:45:50|||||||||73
1654861560000|2022-06-10 11:46:00|||||||||161
1654861570000|2022-06-10 11:46:10|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|297
1654861580000|2022-06-10 11:46:20|3664.91|3663.41|3664.91|3663.41|3665.91|3664.41|3664.91|3663.41|295
1654861590000|2022-06-10 11:46:30|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|168
1654861600000|2022-06-10 11:46:40|||||||||1880
1654861610000|2022-06-10 11:46:50|||||||||7
1654861620000|2022-06-10 11:47:00|3663.41|3661.91|3662.91|3661.41|3663.41|3661.91|3662.91|3661.41|22
1654861630000|2022-06-10 11:47:10|3663.41|3661.91|3662.91|3661.41|3663.91|3662.41|3662.91|3661.41|61
1654861640000|2022-06-10 11:47:20|||||||||74
1654861650000|2022-06-10 11:47:30|3663.91|3662.41|3662.91|3661.41|3663.91|3662.41|3662.91|3661.41|38
1654861660000|2022-06-10 11:47:40|||||||||9
1654861670000|2022-06-10 11:47:50|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|37
1654861690000|2022-06-10 11:48:10|||||||||92
1654861710000|2022-06-10 11:48:30|3662.91|3661.41|3663.41|3661.91|3663.41|3661.91|3662.91|3661.41|93
1654861720000|2022-06-10 11:48:40|3662.91|3661.41|3662.91|3661.41|3662.91|3661.41|3662.91|3661.41|2
1654861730000|2022-06-10 11:48:50|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|570
1654861740000|2022-06-10 11:49:00|3663.41|3661.91|3663.91|3662.41|3663.91|3662.41|3663.41|3661.91|153
1654861750000|2022-06-10 11:49:10|||||||||71
1654861770000|2022-06-10 11:49:30|||||||||105
1654861780000|2022-06-10 11:49:40|3664.41|3662.91|3664.41|3662.91|3664.41|3662.91|3664.41|3662.91|223
1654861790000|2022-06-10 11:49:50|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|8
1654861800000|2022-06-10 11:50:00|||||||||1
1654861810000|2022-06-10 11:50:10|||||||||1
1654861820000|2022-06-10 11:50:20|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|80
1654861830000|2022-06-10 11:50:30|||||||||338
1654861840000|2022-06-10 11:50:40|3664.41|3662.91|3664.91|3663.41|3664.91|3663.41|3664.41|3662.91|456
1654861850000|2022-06-10 11:50:50|||||||||120
1654861860000|2022-06-10 11:51:00|||||||||1
1654861870000|2022-06-10 11:51:10|||||||||114
1654861880000|2022-06-10 11:51:20|||||||||638
1654861890000|2022-06-10 11:51:30|||||||||8
1654861900000|2022-06-10 11:51:40|||||||||410
1654861910000|2022-06-10 11:51:50|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|112
1654861920000|2022-06-10 11:52:00|||||||||3
1654861930000|2022-06-10 11:52:10|||||||||4
1654861940000|2022-06-10 11:52:20|||||||||553
1654861950000|2022-06-10 11:52:30|||||||||2
1654861960000|2022-06-10 11:52:40|||||||||20
1654861970000|2022-06-10 11:52:50|||||||||2
1654861980000|2022-06-10 11:53:00|||||||||15
1654862000000|2022-06-10 11:53:20|||||||||1
1654862010000|2022-06-10 11:53:30|||||||||23
1654862020000|2022-06-10 11:53:40|||||||||10
1654862030000|2022-06-10 11:53:50|||||||||9
1654862040000|2022-06-10 11:54:00|||||||||10
1654862050000|2022-06-10 11:54:10|||||||||2
1654862060000|2022-06-10 11:54:20|||||||||14
1654862070000|2022-06-10 11:54:30|||||||||46
1654862080000|2022-06-10 11:54:40|||||||||2
1654862090000|2022-06-10 11:54:50|||||||||47
1654862100000|2022-06-10 11:55:00|||||||||56
1654862110000|2022-06-10 11:55:10|3662.91|3661.41|3662.91|3661.41|3662.91|3661.41|3662.91|3661.41|55
1654862120000|2022-06-10 11:55:20|||||||||1
1654862130000|2022-06-10 11:55:30|||||||||34
1654862140000|2022-06-10 11:55:40|||||||||7
1654862150000|2022-06-10 11:55:50|||||||||32
1654862160000|2022-06-10 11:56:00|||||||||9
1654862170000|2022-06-10 11:56:10|||||||||6
1654862180000|2022-06-10 11:56:20|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|270
1654862190000|2022-06-10 11:56:30|||||||||11
1654862200000|2022-06-10 11:56:40|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|243
1654862210000|2022-06-10 11:56:50|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|115
1654862220000|2022-06-10 11:57:00|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|265
1654862230000|2022-06-10 11:57:10|3664.41|3662.91|3664.91|3663.41|3664.91|3663.41|3663.91|3662.41|25
1654862240000|2022-06-10 11:57:20|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|60
1654862250000|2022-06-10 11:57:30|||||||||65
1654862260000|2022-06-10 11:57:40|||||||||563
1654862270000|2022-06-10 11:57:50|||||||||36
1654862280000|2022-06-10 11:58:00|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|107
1654862290000|2022-06-10 11:58:10|3664.91|3663.41|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|265
1654862300000|2022-06-10 11:58:20|||||||||48
1654862310000|2022-06-10 11:58:30|3665.41|3663.91|3664.91|3663.41|3665.41|3663.91|3664.91|3663.41|92
1654862320000|2022-06-10 11:58:40|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|70
1654862330000|2022-06-10 11:58:50|||||||||1587
1654862340000|2022-06-10 11:59:00|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|237
1654862350000|2022-06-10 11:59:10|||||||||1
1654862360000|2022-06-10 11:59:20|||||||||26
1654862370000|2022-06-10 11:59:30|||||||||7
1654862380000|2022-06-10 11:59:40|||||||||20
1654862390000|2022-06-10 11:59:50|||||||||39
1654862400000|2022-06-10 12:00:00|3664.41|3662.91|3664.91|3663.41|3664.91|3663.41|3663.91|3662.41|218
1654862410000|2022-06-10 12:00:10|3665.41|3663.91|3664.91|3663.41|3665.41|3663.91|3664.91|3663.41|27
1654862420000|2022-06-10 12:00:20|||||||||1
1654862430000|2022-06-10 12:00:30|||||||||104
1654862440000|2022-06-10 12:00:40|||||||||64
1654862450000|2022-06-10 12:00:50|||||||||23
1654862460000|2022-06-10 12:01:00|||||||||233
1654862470000|2022-06-10 12:01:10|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|204
1654862480000|2022-06-10 12:01:20|3666.91|3665.41|3665.91|3664.41|3666.91|3665.41|3665.91|3664.41|94
1654862490000|2022-06-10 12:01:30|||||||||22
1654862500000|2022-06-10 12:01:40|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|113
1654862510000|2022-06-10 12:01:50|3667.91|3666.41|3668.91|3667.41|3668.91|3667.41|3667.91|3666.41|285
1654862520000|2022-06-10 12:02:00|3667.91|3666.41|3669.91|3668.41|3669.91|3668.41|3667.91|3666.41|438
1654862530000|2022-06-10 12:02:10|3668.91|3667.41|3668.91|3667.41|3669.41|3667.91|3668.91|3667.41|143
1654862540000|2022-06-10 12:02:20|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|32
1654862550000|2022-06-10 12:02:30|||||||||3
1654862560000|2022-06-10 12:02:40|3666.91|3665.41|3665.91|3664.41|3667.91|3666.41|3665.91|3664.41|214
1654862570000|2022-06-10 12:02:50|3666.41|3664.91|3665.91|3664.41|3666.91|3665.41|3665.91|3664.41|76
1654862580000|2022-06-10 12:03:00|3664.91|3663.41|3664.91|3663.41|3665.91|3664.41|3664.91|3663.41|58
1654862590000|2022-06-10 12:03:10|3663.91|3662.41|3664.91|3663.41|3664.91|3663.41|3663.91|3662.41|99
1654862610000|2022-06-10 12:03:30|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|3663.91|3662.41|237
1654862620000|2022-06-10 12:03:40|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|198
1654862630000|2022-06-10 12:03:50|3664.41|3662.91|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|46
1654862640000|2022-06-10 12:04:00|||||||||1
1654862650000|2022-06-10 12:04:10|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.41|3662.91|143
1654862660000|2022-06-10 12:04:20|3664.41|3662.91|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|77
1654862670000|2022-06-10 12:04:30|3664.91|3663.41|3664.41|3662.91|3664.91|3663.41|3663.91|3662.41|113
1654862680000|2022-06-10 12:04:40|3663.91|3662.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|14
1654862690000|2022-06-10 12:04:50|||||||||3
1654862700000|2022-06-10 12:05:00|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|122
1654862710000|2022-06-10 12:05:10|3664.91|3663.41|3663.91|3662.41|3664.91|3663.41|3663.91|3662.41|111
1654862720000|2022-06-10 12:05:20|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|21
1654862730000|2022-06-10 12:05:30|3665.91|3664.41|3664.91|3663.41|3665.91|3664.41|3664.91|3663.41|80
1654862740000|2022-06-10 12:05:40|3665.91|3664.41|3664.91|3663.41|3665.91|3664.41|3664.91|3663.41|193
1654862750000|2022-06-10 12:05:50|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|7
1654862760000|2022-06-10 12:06:00|3664.91|3663.41|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|130
1654862770000|2022-06-10 12:06:10|||||||||209
1654862790000|2022-06-10 12:06:30|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|3664.91|3663.41|779
1654862800000|2022-06-10 12:06:40|3665.91|3664.41|3664.91|3663.41|3665.91|3664.41|3664.91|3663.41|136
1654862810000|2022-06-10 12:06:50|3665.41|3663.91|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|36
1654862820000|2022-06-10 12:07:00|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|739
1654862830000|2022-06-10 12:07:10|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|3665.91|3664.41|85
1654862840000|2022-06-10 12:07:20|||||||||12
1654862850000|2022-06-10 12:07:30|||||||||105
1654862860000|2022-06-10 12:07:40|||||||||2
1654862870000|2022-06-10 12:07:50|||||||||2
1654862880000|2022-06-10 12:08:00|||||||||1
1654862890000|2022-06-10 12:08:10|||||||||1
1654862900000|2022-06-10 12:08:20|3664.91|3663.41|3665.91|3664.41|3665.91|3664.41|3664.91|3663.41|184
1654862910000|2022-06-10 12:08:30|||||||||4
1654862920000|2022-06-10 12:08:40|||||||||142
1654862930000|2022-06-10 12:08:50|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|3666.91|3665.41|232
1654862940000|2022-06-10 12:09:00|3667.91|3666.41|3666.91|3665.41|3667.91|3666.41|3666.91|3665.41|112
1654862950000|2022-06-10 12:09:10|3667.41|3665.91|3666.91|3665.41|3667.91|3666.41|3666.91|3665.41|97
1654862960000|2022-06-10 12:09:20|||||||||5
1654862970000|2022-06-10 12:09:30|3667.91|3666.41|3666.91|3665.41|3667.91|3666.41|3666.91|3665.41|270
1654862980000|2022-06-10 12:09:40|||||||||1
1654863000000|2022-06-10 12:10:00|||||||||314
1654863010000|2022-06-10 12:10:10|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|114
1654863020000|2022-06-10 12:10:20|||||||||1
1654863030000|2022-06-10 12:10:30|||||||||50
1654863040000|2022-06-10 12:10:40|||||||||5
1654863050000|2022-06-10 12:10:50|||||||||52
1654863060000|2022-06-10 12:11:00|3666.91|3665.41|3667.91|3666.41|3667.91|3666.41|3666.91|3665.41|395
1654863070000|2022-06-10 12:11:10|||||||||1
1654863090000|2022-06-10 12:11:30|||||||||10
1654863110000|2022-06-10 12:11:50|||||||||6
1654863120000|2022-06-10 12:12:00|||||||||96
1654863130000|2022-06-10 12:12:10|3668.91|3667.41|3667.91|3666.41|3668.91|3667.41|3667.91|3666.41|172
1654863140000|2022-06-10 12:12:20|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|49
1654863150000|2022-06-10 12:12:30|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|442
1654863160000|2022-06-10 12:12:40|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|179
1654863170000|2022-06-10 12:12:50|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|54
1654863180000|2022-06-10 12:13:00|3669.41|3667.91|3669.41|3667.91|3669.91|3668.41|3668.91|3667.41|223
1654863190000|2022-06-10 12:13:10|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.41|3667.91|77
1654863200000|2022-06-10 12:13:20|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|212
1654863210000|2022-06-10 12:13:30|||||||||43
1654863220000|2022-06-10 12:13:40|3667.91|3666.41|3668.91|3667.41|3668.91|3667.41|3667.91|3666.41|340
1654863230000|2022-06-10 12:13:50|||||||||48
1654863240000|2022-06-10 12:14:00|||||||||10
1654863250000|2022-06-10 12:14:10|||||||||14
1654863260000|2022-06-10 12:14:20|3669.41|3667.91|3669.91|3668.41|3669.91|3668.41|3669.41|3667.91|151
1654863270000|2022-06-10 12:14:30|3668.91|3667.41|3669.91|3668.41|3669.91|3668.41|3668.91|3667.41|69
1654863280000|2022-06-10 12:14:40|||||||||18
1654863290000|2022-06-10 12:14:50|||||||||74
1654863300000|2022-06-10 12:15:00|||||||||526
1654863310000|2022-06-10 12:15:10|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|145
1654863320000|2022-06-10 12:15:20|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|105
1654863330000|2022-06-10 12:15:30|3668.91|3667.41|3668.91|3667.41|3669.91|3668.41|3668.91|3667.41|43
1654863340000|2022-06-10 12:15:40|3669.41|3667.91|3669.91|3668.41|3669.91|3668.41|3668.91|3667.41|118
1654863350000|2022-06-10 12:15:50|3668.91|3667.41|3669.91|3668.41|3669.91|3668.41|3668.91|3667.41|58
1654863360000|2022-06-10 12:16:00|3669.41|3667.91|3669.91|3668.41|3669.91|3668.41|3668.91|3667.41|45
1654863370000|2022-06-10 12:16:10|||||||||2
1654863390000|2022-06-10 12:16:30|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|87
1654863410000|2022-06-10 12:16:50|3669.91|3668.41|3668.91|3667.41|3669.91|3668.41|3668.91|3667.41|284
1654863420000|2022-06-10 12:17:00|3669.91|3668.41|3670.91|3669.41|3670.91|3669.41|3669.91|3668.41|361
1654863430000|2022-06-10 12:17:10|||||||||12
1654863440000|2022-06-10 12:17:20|||||||||59
1654863450000|2022-06-10 12:17:30|3669.91|3668.41|3670.41|3668.91|3670.41|3668.91|3669.91|3668.41|74
1654863460000|2022-06-10 12:17:40|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|19
1654863470000|2022-06-10 12:17:50|3669.91|3668.41|3670.91|3669.41|3670.91|3669.41|3669.91|3668.41|22
1654863480000|2022-06-10 12:18:00|3670.41|3668.91|3669.91|3668.41|3670.41|3668.91|3669.91|3668.41|40
1654863490000|2022-06-10 12:18:10|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|3670.41|3668.91|16
1654863500000|2022-06-10 12:18:20|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|54
1654863510000|2022-06-10 12:18:30|||||||||205
1654863520000|2022-06-10 12:18:40|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|144
1654863530000|2022-06-10 12:18:50|||||||||1
1654863540000|2022-06-10 12:19:00|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|90
1654863550000|2022-06-10 12:19:10|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|81
1654863560000|2022-06-10 12:19:20|||||||||77
1654863570000|2022-06-10 12:19:30|3669.91|3668.41|3670.91|3669.41|3670.91|3669.41|3669.91|3668.41|148
1654863580000|2022-06-10 12:19:40|3670.41|3668.91|3669.91|3668.41|3670.91|3669.41|3669.91|3668.41|77
1654863590000|2022-06-10 12:19:50|||||||||160
1654863600000|2022-06-10 12:20:00|||||||||103
1654863610000|2022-06-10 12:20:10|||||||||660
1654863620000|2022-06-10 12:20:20|||||||||50
1654863630000|2022-06-10 12:20:30|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|152
1654863640000|2022-06-10 12:20:40|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|431
1654863650000|2022-06-10 12:20:50|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|329
1654863660000|2022-06-10 12:21:00|||||||||93
1654863670000|2022-06-10 12:21:10|||||||||13
1654863680000|2022-06-10 12:21:20|3667.91|3666.41|3668.91|3667.41|3668.91|3667.41|3667.91|3666.41|142
1654863690000|2022-06-10 12:21:30|||||||||62
1654863700000|2022-06-10 12:21:40|||||||||3
1654863710000|2022-06-10 12:21:50|||||||||31
1654863720000|2022-06-10 12:22:00|||||||||53
1654863730000|2022-06-10 12:22:10|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|30
1654863740000|2022-06-10 12:22:20|||||||||42
1654863750000|2022-06-10 12:22:30|||||||||4
1654863760000|2022-06-10 12:22:40|||||||||26
1654863770000|2022-06-10 12:22:50|3666.91|3665.41|3666.91|3665.41|3667.91|3666.41|3666.91|3665.41|143
1654863780000|2022-06-10 12:23:00|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|48
1654863790000|2022-06-10 12:23:10|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|144
1654863800000|2022-06-10 12:23:20|3669.41|3667.91|3668.91|3667.41|3669.41|3667.91|3668.91|3667.41|263
1654863810000|2022-06-10 12:23:30|||||||||4
1654863820000|2022-06-10 12:23:40|||||||||284
1654863830000|2022-06-10 12:23:50|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|54
1654863840000|2022-06-10 12:24:00|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|41
1654863850000|2022-06-10 12:24:10|||||||||19
1654863860000|2022-06-10 12:24:20|||||||||1
1654863870000|2022-06-10 12:24:30|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|3667.91|3666.41|77
1654863880000|2022-06-10 12:24:40|||||||||276
1654863890000|2022-06-10 12:24:50|3668.91|3667.41|3668.41|3666.91|3668.91|3667.41|3667.91|3666.41|72
1654863900000|2022-06-10 12:25:00|3667.91|3666.41|3668.91|3667.41|3668.91|3667.41|3667.91|3666.41|38
1654863910000|2022-06-10 12:25:10|||||||||128
1654863920000|2022-06-10 12:25:20|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|172
1654863930000|2022-06-10 12:25:30|||||||||8
1654863940000|2022-06-10 12:25:40|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|3670.91|3669.41|369
1654863950000|2022-06-10 12:25:50|3671.91|3670.41|3671.91|3670.41|3671.91|3670.41|3671.91|3670.41|451
1654863960000|2022-06-10 12:26:00|||||||||41
1654863970000|2022-06-10 12:26:10|3672.91|3671.41|3672.91|3671.41|3672.91|3671.41|3672.91|3671.41|260
1654863980000|2022-06-10 12:26:20|3671.91|3670.41|3671.91|3670.41|3671.91|3670.41|3671.91|3670.41|399
1654863990000|2022-06-10 12:26:30|3669.91|3668.41|3670.41|3668.91|3670.91|3669.41|3669.91|3668.41|653
1654864000000|2022-06-10 12:26:40|3669.91|3668.41|3669.91|3668.41|3670.91|3669.41|3669.91|3668.41|56
1654864020000|2022-06-10 12:27:00|||||||||2
1654864030000|2022-06-10 12:27:10|3668.91|3667.41|3668.91|3667.41|3669.91|3668.41|3668.91|3667.41|47
1654864040000|2022-06-10 12:27:20|3669.91|3668.41|3669.91|3668.41|3669.91|3668.41|3668.91|3667.41|229
1654864050000|2022-06-10 12:27:30|||||||||7
1654864060000|2022-06-10 12:27:40|||||||||48
1654864070000|2022-06-10 12:27:50|3670.91|3669.41|3669.91|3668.41|3670.91|3669.41|3669.91|3668.41|392
1654864080000|2022-06-10 12:28:00|||||||||98
1654864090000|2022-06-10 12:28:10|3670.91|3669.41|3669.91|3668.41|3670.91|3669.41|3669.91|3668.41|71
1654864100000|2022-06-10 12:28:20|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|3668.91|3667.41|61
1654864110000|2022-06-10 12:28:30|||||||||10
1654864120000|2022-06-10 12:28:40|||||||||1
1654864130000|2022-06-10 12:28:50|||||||||40
1654864140000|2022-06-10 12:29:00|3667.91|3666.41|3668.91|3667.41|3668.91|3667.41|3667.91|3666.41|327
1654864150000|2022-06-10 12:29:10|3667.91|3666.41|3666.91|3665.41|3667.91|3666.41|3666.91|3665.41|92
1654864160000|2022-06-10 12:29:20|||||||||25
1654864170000|2022-06-10 12:29:30|3667.91|3666.41|3666.91|3665.41|3667.91|3666.41|3666.91|3665.41|484
1654864180000|2022-06-10 12:29:40|3665.91|3664.41|3666.91|3665.41|3666.91|3665.41|3665.91|3664.41|295
1654864190000|2022-06-10 12:29:50|3666.41|3664.91|3667.41|3665.91|3667.91|3666.41|3666.41|3664.91|105
1654864200000|2022-06-10 12:30:00|3667.91|3666.41|3651.91|3650.41|3667.91|3666.41|3651.91|3650.41|4870
1654864210000|2022-06-10 12:30:10|3653.91|3652.41|3649.91|3648.41|3653.91|3652.41|3644.91|3643.41|4194
1654864220000|2022-06-10 12:30:20|3650.91|3649.41|3651.91|3650.41|3654.91|3653.41|3648.91|3647.41|717
1654864230000|2022-06-10 12:30:30|3652.41|3650.91|3650.91|3649.41|3657.91|3656.41|3650.41|3648.91|3875
1654864240000|2022-06-10 12:30:40|3649.91|3648.41|3649.91|3648.41|3650.91|3649.41|3645.91|3644.41|2150
1654864250000|2022-06-10 12:30:50|3648.91|3647.41|3643.91|3642.41|3648.91|3647.41|3643.91|3642.41|1250
1654864260000|2022-06-10 12:31:00|3644.41|3642.91|3644.91|3643.41|3645.41|3643.91|3642.41|3640.91|1286
1654864270000|2022-06-10 12:31:10|3644.41|3642.91|3647.91|3646.41|3647.91|3646.41|3644.41|3642.91|910
1654864280000|2022-06-10 12:31:20|3648.91|3647.41|3648.91|3647.41|3651.91|3650.41|3648.91|3647.41|1943
1654864290000|2022-06-10 12:31:30|3647.91|3646.41|3648.91|3647.41|3650.91|3649.41|3647.91|3646.41|935
1654864300000|2022-06-10 12:31:40|3647.91|3646.41|3648.91|3647.41|3648.91|3647.41|3646.91|3645.41|797
1654864310000|2022-06-10 12:31:50|3649.91|3648.41|3648.41|3646.91|3649.91|3648.41|3647.91|3646.41|565
1654864320000|2022-06-10 12:32:00|3647.91|3646.41|3643.91|3642.41|3647.91|3646.41|3643.91|3642.41|1058
1654864330000|2022-06-10 12:32:10|3644.91|3643.41|3647.91|3646.41|3647.91|3646.41|3643.91|3642.41|970
1654864340000|2022-06-10 12:32:20|3646.91|3645.41|3644.91|3643.41|3647.91|3646.41|3642.91|3641.41|1065
1654864350000|2022-06-10 12:32:30|3644.41|3642.91|3642.91|3641.41|3644.91|3643.41|3642.91|3641.41|596
1654864360000|2022-06-10 12:32:40|3642.41|3640.91|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|230
1654864370000|2022-06-10 12:32:50|3642.41|3640.91|3643.91|3642.41|3643.91|3642.41|3642.41|3640.91|640
1654864380000|2022-06-10 12:33:00|3644.91|3643.41|3642.91|3641.41|3646.91|3645.41|3642.91|3641.41|576
1654864390000|2022-06-10 12:33:10|3643.91|3642.41|3642.91|3641.41|3644.91|3643.41|3642.91|3641.41|316
1654864400000|2022-06-10 12:33:20|3643.91|3642.41|3646.91|3645.41|3646.91|3645.41|3642.91|3641.41|647
1654864410000|2022-06-10 12:33:30|3645.91|3644.41|3643.91|3642.41|3645.91|3644.41|3642.91|3641.41|1182
1654864420000|2022-06-10 12:33:40|3642.91|3641.41|3644.91|3643.41|3644.91|3643.41|3642.91|3641.41|373
1654864430000|2022-06-10 12:33:50|3643.91|3642.41|3641.91|3640.41|3643.91|3642.41|3641.91|3640.41|377
1654864440000|2022-06-10 12:34:00|3642.91|3641.41|3639.91|3638.41|3642.91|3641.41|3639.91|3638.41|1116
1654864450000|2022-06-10 12:34:10|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3637.91|3636.41|1309
1654864460000|2022-06-10 12:34:20|3636.91|3635.41|3636.91|3635.41|3638.91|3637.41|3635.91|3634.41|1584
1654864470000|2022-06-10 12:34:30|3637.91|3636.41|3639.91|3638.41|3640.91|3639.41|3637.91|3636.41|1307
1654864480000|2022-06-10 12:34:40|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3636.91|3635.41|931
1654864490000|2022-06-10 12:34:50|3636.91|3635.41|3635.91|3634.41|3636.91|3635.41|3635.91|3634.41|894
1654864500000|2022-06-10 12:35:00|3636.91|3635.41|3637.91|3636.41|3637.91|3636.41|3634.91|3633.41|743
1654864510000|2022-06-10 12:35:10|3636.91|3635.41|3638.91|3637.41|3639.41|3637.91|3636.91|3635.41|940
1654864520000|2022-06-10 12:35:20|3639.91|3638.41|3637.91|3636.41|3640.91|3639.41|3637.91|3636.41|733
1654864530000|2022-06-10 12:35:30|3636.91|3635.41|3637.91|3636.41|3637.91|3636.41|3635.91|3634.41|725
1654864540000|2022-06-10 12:35:40|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3636.91|3635.41|1026
1654864550000|2022-06-10 12:35:50|3638.91|3637.41|3639.91|3638.41|3639.91|3638.41|3638.91|3637.41|593
1654864560000|2022-06-10 12:36:00|3638.91|3637.41|3636.91|3635.41|3638.91|3637.41|3636.91|3635.41|492
1654864570000|2022-06-10 12:36:10|3637.91|3636.41|3639.91|3638.41|3640.41|3638.91|3637.41|3635.91|455
1654864580000|2022-06-10 12:36:20|3638.91|3637.41|3639.91|3638.41|3639.91|3638.41|3637.41|3635.91|1318
1654864590000|2022-06-10 12:36:30|3639.41|3637.91|3640.91|3639.41|3640.91|3639.41|3638.91|3637.41|863
1654864600000|2022-06-10 12:36:40|3639.91|3638.41|3641.91|3640.41|3641.91|3640.41|3638.91|3637.41|677
1654864610000|2022-06-10 12:36:50|3642.91|3641.41|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|299
1654864620000|2022-06-10 12:37:00|3642.91|3641.41|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|1053
1654864630000|2022-06-10 12:37:10|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|799
1654864640000|2022-06-10 12:37:20|3641.91|3640.41|3642.91|3641.41|3642.91|3641.41|3641.91|3640.41|762
1654864650000|2022-06-10 12:37:30|3641.91|3640.41|3639.91|3638.41|3641.91|3640.41|3639.91|3638.41|694
1654864660000|2022-06-10 12:37:40|3640.91|3639.41|3639.91|3638.41|3640.91|3639.41|3639.91|3638.41|635
1654864670000|2022-06-10 12:37:50|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3637.91|3636.41|569
1654864680000|2022-06-10 12:38:00|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3637.91|3636.41|370
1654864690000|2022-06-10 12:38:10|3636.91|3635.41|3635.91|3634.41|3636.91|3635.41|3635.91|3634.41|798
1654864700000|2022-06-10 12:38:20|3636.91|3635.41|3635.91|3634.41|3637.91|3636.41|3635.91|3634.41|521
1654864710000|2022-06-10 12:38:30|3634.91|3633.41|3634.91|3633.41|3635.91|3634.41|3633.91|3632.41|551
1654864720000|2022-06-10 12:38:40|3635.41|3633.91|3637.91|3636.41|3637.91|3636.41|3634.91|3633.41|505
1654864730000|2022-06-10 12:38:50|3636.91|3635.41|3636.91|3635.41|3636.91|3635.41|3634.91|3633.41|351
1654864740000|2022-06-10 12:39:00|3637.91|3636.41|3639.91|3638.41|3639.91|3638.41|3637.91|3636.41|406
1654864750000|2022-06-10 12:39:10|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3636.91|3635.41|922
1654864760000|2022-06-10 12:39:20|3638.91|3637.41|3637.91|3636.41|3639.91|3638.41|3637.91|3636.41|470
1654864770000|2022-06-10 12:39:30|3638.91|3637.41|3639.91|3638.41|3639.91|3638.41|3638.91|3637.41|1565
1654864780000|2022-06-10 12:39:40|3638.91|3637.41|3640.91|3639.41|3640.91|3639.41|3638.91|3637.41|379
1654864790000|2022-06-10 12:39:50|3639.91|3638.41|3640.91|3639.41|3640.91|3639.41|3639.91|3638.41|172
1654864800000|2022-06-10 12:40:00|3641.91|3640.41|3641.91|3640.41|3642.91|3641.41|3640.91|3639.41|479
1654864810000|2022-06-10 12:40:10|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|219
1654864820000|2022-06-10 12:40:20|3641.91|3640.41|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|275
1654864830000|2022-06-10 12:40:30|3642.91|3641.41|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|285
1654864840000|2022-06-10 12:40:40|3640.91|3639.41|3642.91|3641.41|3642.91|3641.41|3640.91|3639.41|193
1654864850000|2022-06-10 12:40:50|3641.91|3640.41|3644.91|3643.41|3644.91|3643.41|3641.91|3640.41|496
1654864860000|2022-06-10 12:41:00|3645.91|3644.41|3644.91|3643.41|3645.91|3644.41|3644.41|3642.91|511
1654864870000|2022-06-10 12:41:10|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|3644.91|3643.41|1571
1654864880000|2022-06-10 12:41:20|3644.91|3643.41|3645.91|3644.41|3645.91|3644.41|3644.91|3643.41|714
1654864890000|2022-06-10 12:41:30|3646.91|3645.41|3648.91|3647.41|3648.91|3647.41|3646.91|3645.41|987
1654864900000|2022-06-10 12:41:40|3649.91|3648.41|3650.91|3649.41|3650.91|3649.41|3649.91|3648.41|1333
1654864910000|2022-06-10 12:41:50|3651.91|3650.41|3651.91|3650.41|3651.91|3650.41|3650.91|3649.41|1467
1654864920000|2022-06-10 12:42:00|3650.91|3649.41|3647.91|3646.41|3650.91|3649.41|3647.91|3646.41|782
1654864930000|2022-06-10 12:42:10|3648.91|3647.41|3648.91|3647.41|3649.91|3648.41|3647.91|3646.41|684
1654864940000|2022-06-10 12:42:20|3647.91|3646.41|3647.91|3646.41|3648.91|3647.41|3647.91|3646.41|287
1654864950000|2022-06-10 12:42:30|3646.91|3645.41|3646.91|3645.41|3646.91|3645.41|3645.91|3644.41|349
1654864960000|2022-06-10 12:42:40|3647.91|3646.41|3646.91|3645.41|3648.91|3647.41|3646.91|3645.41|1395
1654864970000|2022-06-10 12:42:50|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|126
1654864980000|2022-06-10 12:43:00|3646.91|3645.41|3646.91|3645.41|3646.91|3645.41|3646.91|3645.41|315
1654864990000|2022-06-10 12:43:10|3645.91|3644.41|3644.91|3643.41|3645.91|3644.41|3644.91|3643.41|235
1654865000000|2022-06-10 12:43:20|3645.91|3644.41|3644.91|3643.41|3645.91|3644.41|3644.91|3643.41|351
1654865010000|2022-06-10 12:43:30|3645.91|3644.41|3644.91|3643.41|3645.91|3644.41|3644.91|3643.41|104
1654865020000|2022-06-10 12:43:40|3645.41|3643.91|3646.91|3645.41|3646.91|3645.41|3645.41|3643.91|118
1654865030000|2022-06-10 12:43:50|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|3644.91|3643.41|861
1654865040000|2022-06-10 12:44:00|3644.91|3643.41|3643.91|3642.41|3644.91|3643.41|3643.91|3642.41|123
1654865050000|2022-06-10 12:44:10|3642.91|3641.41|3643.91|3642.41|3644.41|3642.91|3642.91|3641.41|509
1654865060000|2022-06-10 12:44:20|3644.91|3643.41|3642.91|3641.41|3644.91|3643.41|3642.91|3641.41|246
1654865070000|2022-06-10 12:44:30|3643.91|3642.41|3642.91|3641.41|3643.91|3642.41|3642.91|3641.41|421
1654865080000|2022-06-10 12:44:40|||||||||216
1654865090000|2022-06-10 12:44:50|3642.41|3640.91|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|902
1654865100000|2022-06-10 12:45:00|3640.91|3639.41|3644.91|3643.41|3644.91|3643.41|3640.91|3639.41|814
1654865110000|2022-06-10 12:45:10|3645.91|3644.41|3645.91|3644.41|3646.91|3645.41|3645.91|3644.41|287
1654865120000|2022-06-10 12:45:20|3644.91|3643.41|3644.91|3643.41|3644.91|3643.41|3643.91|3642.41|251
1654865130000|2022-06-10 12:45:30|3645.91|3644.41|3645.91|3644.41|3646.41|3644.91|3644.91|3643.41|87
1654865140000|2022-06-10 12:45:40|3644.91|3643.41|3643.91|3642.41|3645.91|3644.41|3643.91|3642.41|246
1654865150000|2022-06-10 12:45:50|3644.91|3643.41|3644.91|3643.41|3645.91|3644.41|3644.91|3643.41|208
1654865160000|2022-06-10 12:46:00|3643.91|3642.41|3644.91|3643.41|3644.91|3643.41|3643.91|3642.41|234
1654865170000|2022-06-10 12:46:10|3643.91|3642.41|3643.91|3642.41|3643.91|3642.41|3643.91|3642.41|26
1654865180000|2022-06-10 12:46:20|3644.41|3642.91|3643.91|3642.41|3644.41|3642.91|3642.91|3641.41|128
1654865190000|2022-06-10 12:46:30|3642.91|3641.41|3645.91|3644.41|3645.91|3644.41|3642.91|3641.41|234
1654865200000|2022-06-10 12:46:40|3646.91|3645.41|3645.91|3644.41|3647.41|3645.91|3645.91|3644.41|378
1654865210000|2022-06-10 12:46:50|3644.91|3643.41|3645.91|3644.41|3645.91|3644.41|3644.91|3643.41|334
1654865220000|2022-06-10 12:47:00|3646.91|3645.41|3647.91|3646.41|3647.91|3646.41|3646.91|3645.41|289
1654865230000|2022-06-10 12:47:10|3646.91|3645.41|3647.91|3646.41|3647.91|3646.41|3646.91|3645.41|172
1654865240000|2022-06-10 12:47:20|3646.91|3645.41|3646.91|3645.41|3646.91|3645.41|3645.91|3644.41|1521
1654865250000|2022-06-10 12:47:30|3645.91|3644.41|3644.91|3643.41|3646.91|3645.41|3644.91|3643.41|507
1654865260000|2022-06-10 12:47:40|3645.91|3644.41|3646.91|3645.41|3646.91|3645.41|3645.91|3644.41|328
1654865270000|2022-06-10 12:47:50|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|352
1654865280000|2022-06-10 12:48:00|3644.91|3643.41|3644.91|3643.41|3644.91|3643.41|3644.91|3643.41|323
1654865290000|2022-06-10 12:48:10|3645.91|3644.41|3644.91|3643.41|3645.91|3644.41|3644.91|3643.41|184
1654865300000|2022-06-10 12:48:20|3645.91|3644.41|3645.91|3644.41|3645.91|3644.41|3644.91|3643.41|439
1654865310000|2022-06-10 12:48:30|3645.41|3643.91|3644.91|3643.41|3645.41|3643.91|3644.91|3643.41|196
1654865320000|2022-06-10 12:48:40|3645.91|3644.41|3644.91|3643.41|3645.91|3644.41|3644.91|3643.41|273
1654865330000|2022-06-10 12:48:50|3643.91|3642.41|3642.91|3641.41|3643.91|3642.41|3642.91|3641.41|514
1654865340000|2022-06-10 12:49:00|3643.41|3641.91|3642.91|3641.41|3643.91|3642.41|3642.91|3641.41|143
1654865350000|2022-06-10 12:49:10|||||||||78
1654865360000|2022-06-10 12:49:20|3641.91|3640.41|3642.91|3641.41|3642.91|3641.41|3641.91|3640.41|318
1654865370000|2022-06-10 12:49:30|3643.91|3642.41|3642.91|3641.41|3643.91|3642.41|3642.91|3641.41|224
1654865380000|2022-06-10 12:49:40|3642.41|3640.91|3641.91|3640.41|3642.91|3641.41|3641.91|3640.41|192
1654865390000|2022-06-10 12:49:50|3640.91|3639.41|3640.91|3639.41|3641.91|3640.41|3640.91|3639.41|195
1654865400000|2022-06-10 12:50:00|3639.91|3638.41|3639.91|3638.41|3640.91|3639.41|3638.91|3637.41|1218
1654865410000|2022-06-10 12:50:10|3640.91|3639.41|3639.91|3638.41|3640.91|3639.41|3639.91|3638.41|106
1654865420000|2022-06-10 12:50:20|3638.91|3637.41|3638.91|3637.41|3639.91|3638.41|3638.91|3637.41|632
1654865430000|2022-06-10 12:50:30|3639.91|3638.41|3638.91|3637.41|3639.91|3638.41|3638.91|3637.41|249
1654865440000|2022-06-10 12:50:40|3639.91|3638.41|3638.91|3637.41|3639.91|3638.41|3637.91|3636.41|1459
1654865450000|2022-06-10 12:50:50|3639.91|3638.41|3638.91|3637.41|3639.91|3638.41|3638.91|3637.41|479
1654865460000|2022-06-10 12:51:00|3637.91|3636.41|3637.91|3636.41|3637.91|3636.41|3637.91|3636.41|618
1654865470000|2022-06-10 12:51:10|3636.91|3635.41|3638.91|3637.41|3639.91|3638.41|3636.91|3635.41|1322
1654865480000|2022-06-10 12:51:20|3637.91|3636.41|3637.91|3636.41|3637.91|3636.41|3637.91|3636.41|155
1654865490000|2022-06-10 12:51:30|3636.91|3635.41|3636.91|3635.41|3637.91|3636.41|3636.91|3635.41|244
1654865500000|2022-06-10 12:51:40|||||||||30
1654865510000|2022-06-10 12:51:50|3635.91|3634.41|3636.91|3635.41|3636.91|3635.41|3635.91|3634.41|513
1654865520000|2022-06-10 12:52:00|3637.41|3635.91|3636.91|3635.41|3637.91|3636.41|3636.91|3635.41|98
1654865530000|2022-06-10 12:52:10|3637.91|3636.41|3636.91|3635.41|3637.91|3636.41|3636.91|3635.41|271
1654865540000|2022-06-10 12:52:20|3637.41|3635.91|3639.91|3638.41|3639.91|3638.41|3637.41|3635.91|215
1654865550000|2022-06-10 12:52:30|3638.91|3637.41|3636.91|3635.41|3638.91|3637.41|3636.91|3635.41|355
1654865560000|2022-06-10 12:52:40|3635.91|3634.41|3637.91|3636.41|3637.91|3636.41|3635.91|3634.41|528
1654865570000|2022-06-10 12:52:50|3636.91|3635.41|3636.91|3635.41|3636.91|3635.41|3635.91|3634.41|119
1654865580000|2022-06-10 12:53:00|3635.91|3634.41|3636.91|3635.41|3636.91|3635.41|3635.91|3634.41|255
1654865590000|2022-06-10 12:53:10|3637.91|3636.41|3636.91|3635.41|3637.91|3636.41|3636.91|3635.41|163
1654865600000|2022-06-10 12:53:20|3637.91|3636.41|3636.91|3635.41|3637.91|3636.41|3635.91|3634.41|812
1654865610000|2022-06-10 12:53:30|3636.41|3634.91|3638.91|3637.41|3639.41|3637.91|3636.41|3634.91|321
1654865620000|2022-06-10 12:53:40|3637.91|3636.41|3636.91|3635.41|3637.91|3636.41|3636.41|3634.91|405
1654865630000|2022-06-10 12:53:50|3635.91|3634.41|3635.91|3634.41|3636.91|3635.41|3635.91|3634.41|77
1654865640000|2022-06-10 12:54:00|3636.41|3634.91|3635.91|3634.41|3636.91|3635.41|3635.91|3634.41|364
1654865650000|2022-06-10 12:54:10|3635.41|3633.91|3635.91|3634.41|3635.91|3634.41|3635.41|3633.91|482
1654865660000|2022-06-10 12:54:20|3635.41|3633.91|3636.91|3635.41|3636.91|3635.41|3634.91|3633.41|523
1654865670000|2022-06-10 12:54:30|3637.41|3635.91|3637.91|3636.41|3637.91|3636.41|3635.91|3634.41|462
1654865680000|2022-06-10 12:54:40|3638.91|3637.41|3639.91|3638.41|3639.91|3638.41|3638.91|3637.41|535
1654865690000|2022-06-10 12:54:50|3638.91|3637.41|3638.91|3637.41|3639.91|3638.41|3638.91|3637.41|103
1654865700000|2022-06-10 12:55:00|3637.91|3636.41|3638.91|3637.41|3638.91|3637.41|3637.91|3636.41|415
1654865710000|2022-06-10 12:55:10|3637.91|3636.41|3636.91|3635.41|3637.91|3636.41|3635.91|3634.41|384
1654865720000|2022-06-10 12:55:20|3635.91|3634.41|3636.91|3635.41|3636.91|3635.41|3635.91|3634.41|268
1654865730000|2022-06-10 12:55:30|3635.91|3634.41|3635.91|3634.41|3636.91|3635.41|3635.91|3634.41|269
1654865740000|2022-06-10 12:55:40|3636.91|3635.41|3634.91|3633.41|3636.91|3635.41|3634.91|3633.41|130
1654865750000|2022-06-10 12:55:50|3635.41|3633.91|3634.91|3633.41|3635.91|3634.41|3634.91|3633.41|213
1654865760000|2022-06-10 12:56:00|3635.91|3634.41|3634.91|3633.41|3635.91|3634.41|3634.91|3633.41|153
1654865770000|2022-06-10 12:56:10|3635.91|3634.41|3635.91|3634.41|3635.91|3634.41|3634.91|3633.41|332
1654865780000|2022-06-10 12:56:20|3634.91|3633.41|3634.91|3633.41|3634.91|3633.41|3634.91|3633.41|143
1654865790000|2022-06-10 12:56:30|3635.91|3634.41|3634.91|3633.41|3635.91|3634.41|3634.91|3633.41|174
1654865800000|2022-06-10 12:56:40|3633.91|3632.41|3633.91|3632.41|3633.91|3632.41|3633.91|3632.41|193
1654865810000|2022-06-10 12:56:50|3634.91|3633.41|3633.91|3632.41|3634.91|3633.41|3633.91|3632.41|565
1654865820000|2022-06-10 12:57:00|3634.91|3633.41|3633.91|3632.41|3634.91|3633.41|3633.91|3632.41|1744
1654865830000|2022-06-10 12:57:10|3634.91|3633.41|3633.91|3632.41|3634.91|3633.41|3633.91|3632.41|157
1654865840000|2022-06-10 12:57:20|3634.91|3633.41|3635.91|3634.41|3635.91|3634.41|3634.91|3633.41|137
1654865850000|2022-06-10 12:57:30|3634.91|3633.41|3633.91|3632.41|3634.91|3633.41|3633.91|3632.41|440
1654865860000|2022-06-10 12:57:40|3632.91|3631.41|3633.91|3632.41|3634.91|3633.41|3632.91|3631.41|3425
1654865870000|2022-06-10 12:57:50|3632.91|3631.41|3632.91|3631.41|3633.91|3632.41|3632.91|3631.41|481
1654865880000|2022-06-10 12:58:00|3631.91|3630.41|3631.91|3630.41|3631.91|3630.41|3631.91|3630.41|530
1654865890000|2022-06-10 12:58:10|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|314
1654865900000|2022-06-10 12:58:20|3633.91|3632.41|3633.41|3631.91|3633.91|3632.41|3633.41|3631.91|371
1654865910000|2022-06-10 12:58:30|3633.91|3632.41|3632.91|3631.41|3633.91|3632.41|3632.91|3631.41|209
1654865920000|2022-06-10 12:58:40|3633.91|3632.41|3632.91|3631.41|3633.91|3632.41|3632.91|3631.41|195
1654865930000|2022-06-10 12:58:50|3631.91|3630.41|3631.91|3630.41|3632.91|3631.41|3631.91|3630.41|406
1654865940000|2022-06-10 12:59:00|3632.91|3631.41|3631.91|3630.41|3632.91|3631.41|3631.91|3630.41|339
1654865950000|2022-06-10 12:59:10|3630.91|3629.41|3631.91|3630.41|3631.91|3630.41|3630.91|3629.41|766
1654865960000|2022-06-10 12:59:20|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|390
1654865970000|2022-06-10 12:59:30|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|448
1654865980000|2022-06-10 12:59:40|||||||||655
1654865990000|2022-06-10 12:59:50|3628.91|3627.41|3628.91|3627.41|3629.41|3627.91|3628.91|3627.41|1020
1654866000000|2022-06-10 13:00:00|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|3628.91|3627.41|800
1654866010000|2022-06-10 13:00:10|3630.91|3629.41|3631.91|3630.41|3631.91|3630.41|3630.91|3629.41|1402
1654866020000|2022-06-10 13:00:20|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|3629.91|3628.41|575
1654866030000|2022-06-10 13:00:30|3631.91|3630.41|3632.91|3631.41|3632.91|3631.41|3631.91|3630.41|669
1654866040000|2022-06-10 13:00:40|3632.41|3630.91|3631.91|3630.41|3632.91|3631.41|3631.91|3630.41|329
1654866050000|2022-06-10 13:00:50|3630.91|3629.41|3633.91|3632.41|3633.91|3632.41|3630.91|3629.41|775
1654866060000|2022-06-10 13:01:00|3632.91|3631.41|3634.91|3633.41|3634.91|3633.41|3632.91|3631.41|345
1654866070000|2022-06-10 13:01:10|3633.91|3632.41|3635.91|3634.41|3635.91|3634.41|3633.91|3632.41|545
1654866080000|2022-06-10 13:01:20|3634.91|3633.41|3636.91|3635.41|3636.91|3635.41|3634.91|3633.41|433
1654866090000|2022-06-10 13:01:30|3637.91|3636.41|3637.91|3636.41|3637.91|3636.41|3637.91|3636.41|687
1654866100000|2022-06-10 13:01:40|3638.41|3636.91|3637.91|3636.41|3638.91|3637.41|3637.91|3636.41|662
1654866110000|2022-06-10 13:01:50|3638.91|3637.41|3637.91|3636.41|3638.91|3637.41|3637.91|3636.41|410
1654866120000|2022-06-10 13:02:00|3636.91|3635.41|3636.91|3635.41|3636.91|3635.41|3636.91|3635.41|608
1654866130000|2022-06-10 13:02:10|3637.91|3636.41|3636.91|3635.41|3637.91|3636.41|3636.91|3635.41|216
1654866140000|2022-06-10 13:02:20|3638.91|3637.41|3638.91|3637.41|3638.91|3637.41|3638.91|3637.41|276
1654866150000|2022-06-10 13:02:30|||||||||221
1654866160000|2022-06-10 13:02:40|3639.41|3637.91|3640.91|3639.41|3641.91|3640.41|3639.41|3637.91|1648
1654866170000|2022-06-10 13:02:50|3641.41|3639.91|3640.91|3639.41|3641.91|3640.41|3640.91|3639.41|266
1654866180000|2022-06-10 13:03:00|3640.41|3638.91|3640.91|3639.41|3640.91|3639.41|3639.91|3638.41|185
1654866190000|2022-06-10 13:03:10|3641.91|3640.41|3641.41|3639.91|3641.91|3640.41|3640.91|3639.41|389
1654866200000|2022-06-10 13:03:20|3640.91|3639.41|3641.91|3640.41|3641.91|3640.41|3640.91|3639.41|169
1654866210000|2022-06-10 13:03:30|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|152
1654866220000|2022-06-10 13:03:40|3641.91|3640.41|3642.91|3641.41|3642.91|3641.41|3641.91|3640.41|273
1654866230000|2022-06-10 13:03:50|||||||||1872
1654866240000|2022-06-10 13:04:00|3641.91|3640.41|3641.91|3640.41|3641.91|3640.41|3641.91|3640.41|280
1654866250000|2022-06-10 13:04:10|3640.91|3639.41|3639.91|3638.41|3640.91|3639.41|3639.91|3638.41|1697
1654866260000|2022-06-10 13:04:20|3640.91|3639.41|3640.91|3639.41|3640.91|3639.41|3640.91|3639.41|276
1654866270000|2022-06-10 13:04:30|3639.91|3638.41|3640.91|3639.41|3640.91|3639.41|3639.91|3638.41|411
1654866280000|2022-06-10 13:04:40|3639.91|3638.41|3640.91|3639.41|3640.91|3639.41|3639.91|3638.41|531
1654866290000|2022-06-10 13:04:50|||||||||34
1654866300000|2022-06-10 13:05:00|||||||||102
1654866310000|2022-06-10 13:05:10|3641.91|3640.41|3641.91|3640.41|3641.91|3640.41|3640.91|3639.41|119
1654866320000|2022-06-10 13:05:20|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|3642.91|3641.41|385
1654866330000|2022-06-10 13:05:30|3641.91|3640.41|3642.91|3641.41|3642.91|3641.41|3641.91|3640.41|125
1654866340000|2022-06-10 13:05:40|3642.41|3640.91|3641.91|3640.41|3642.41|3640.91|3641.91|3640.41|175
1654866350000|2022-06-10 13:05:50|3640.91|3639.41|3640.91|3639.41|3640.91|3639.41|3639.91|3638.41|388
1654866360000|2022-06-10 13:06:00|3639.91|3638.41|3638.91|3637.41|3639.91|3638.41|3638.91|3637.41|643
1654866370000|2022-06-10 13:06:10|3639.41|3637.91|3639.91|3638.41|3639.91|3638.41|3638.91|3637.41|262
1654866380000|2022-06-10 13:06:20|3638.91|3637.41|3638.91|3637.41|3639.91|3638.41|3638.91|3637.41|231
1654866390000|2022-06-10 13:06:30|||||||||65
1654866400000|2022-06-10 13:06:40|3639.91|3638.41|3639.91|3638.41|3639.91|3638.41|3639.91|3638.41|389
1654866410000|2022-06-10 13:06:50|3638.91|3637.41|3638.91|3637.41|3638.91|3637.41|3638.91|3637.41|43
1654866420000|2022-06-10 13:07:00|3637.91|3636.41|3637.91|3636.41|3638.91|3637.41|3637.91|3636.41|198
1654866430000|2022-06-10 13:07:10|3636.91|3635.41|3637.91|3636.41|3637.91|3636.41|3636.91|3635.41|85
1654866440000|2022-06-10 13:07:20|3636.91|3635.41|3636.91|3635.41|3637.41|3635.91|3636.91|3635.41|60
1654866450000|2022-06-10 13:07:30|||||||||11
1654866460000|2022-06-10 13:07:40|3636.41|3634.91|3636.41|3634.91|3636.91|3635.41|3635.91|3634.41|526
1654866470000|2022-06-10 13:07:50|3635.91|3634.41|3635.91|3634.41|3636.41|3634.91|3635.91|3634.41|29
1654866480000|2022-06-10 13:08:00|3634.91|3633.41|3633.91|3632.41|3635.91|3634.41|3633.91|3632.41|989
1654866490000|2022-06-10 13:08:10|3632.91|3631.41|3633.91|3632.41|3634.91|3633.41|3632.91|3631.41|738
1654866500000|2022-06-10 13:08:20|3634.41|3632.91|3634.91|3633.41|3634.91|3633.41|3633.91|3632.41|346
1654866510000|2022-06-10 13:08:30|3634.41|3632.91|3634.91|3633.41|3634.91|3633.41|3633.91|3632.41|105
1654866520000|2022-06-10 13:08:40|||||||||21
1654866530000|2022-06-10 13:08:50|||||||||31
1654866540000|2022-06-10 13:09:00|||||||||121
1654866550000|2022-06-10 13:09:10|3633.91|3632.41|3633.91|3632.41|3634.91|3633.41|3633.91|3632.41|277
1654866560000|2022-06-10 13:09:20|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|44
1654866570000|2022-06-10 13:09:30|3633.91|3632.41|3632.91|3631.41|3633.91|3632.41|3632.91|3631.41|189
1654866580000|2022-06-10 13:09:40|3632.41|3630.91|3631.91|3630.41|3632.41|3630.91|3631.91|3630.41|161
1654866590000|2022-06-10 13:09:50|3632.91|3631.41|3631.91|3630.41|3632.91|3631.41|3631.91|3630.41|281
1654866600000|2022-06-10 13:10:00|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|301
1654866610000|2022-06-10 13:10:10|3631.91|3630.41|3631.91|3630.41|3631.91|3630.41|3631.91|3630.41|432
1654866620000|2022-06-10 13:10:20|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|345
1654866630000|2022-06-10 13:10:30|3631.91|3630.41|3631.91|3630.41|3631.91|3630.41|3631.91|3630.41|208
1654866640000|2022-06-10 13:10:40|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|3631.91|3630.41|324
1654866650000|2022-06-10 13:10:50|3633.91|3632.41|3633.91|3632.41|3633.91|3632.41|3633.41|3631.91|578
1654866660000|2022-06-10 13:11:00|||||||||102
1654866670000|2022-06-10 13:11:10|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|3632.91|3631.41|461
1654866680000|2022-06-10 13:11:20|||||||||81
1654866690000|2022-06-10 13:11:30|3633.91|3632.41|3632.91|3631.41|3633.91|3632.41|3632.91|3631.41|581
1654866700000|2022-06-10 13:11:40|||||||||19
1654866710000|2022-06-10 13:11:50|3633.91|3632.41|3632.91|3631.41|3633.91|3632.41|3632.91|3631.41|471
1654866720000|2022-06-10 13:12:00|3633.91|3632.41|3633.91|3632.41|3633.91|3632.41|3632.91|3631.41|526
1654866730000|2022-06-10 13:12:10|3632.91|3631.41|3633.91|3632.41|3633.91|3632.41|3632.91|3631.41|129
1654866740000|2022-06-10 13:12:20|3634.91|3633.41|3635.91|3634.41|3635.91|3634.41|3634.91|3633.41|373
1654866750000|2022-06-10 13:12:30|3634.91|3633.41|3635.91|3634.41|3635.91|3634.41|3634.91|3633.41|310
1654866760000|2022-06-10 13:12:40|||||||||92
1654866770000|2022-06-10 13:12:50|3636.41|3634.91|3635.91|3634.41|3636.41|3634.91|3635.91|3634.41|169
1654866780000|2022-06-10 13:13:00|3634.91|3633.41|3632.91|3631.41|3634.91|3633.41|3632.91|3631.41|276
1654866790000|2022-06-10 13:13:10|||||||||182
1654866800000|2022-06-10 13:13:20|3631.91|3630.41|3630.41|3628.91|3631.91|3630.41|3629.91|3628.41|4871
1654866810000|2022-06-10 13:13:30|3630.91|3629.41|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|305
1654866820000|2022-06-10 13:13:40|3630.91|3629.41|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|444
1654866830000|2022-06-10 13:13:50|3630.91|3629.41|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|172
1654866840000|2022-06-10 13:14:00|3630.41|3628.91|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|535
1654866850000|2022-06-10 13:14:10|3628.91|3627.41|3628.91|3627.41|3629.91|3628.41|3628.91|3627.41|815
1654866860000|2022-06-10 13:14:20|3629.91|3628.41|3628.91|3627.41|3629.91|3628.41|3628.91|3627.41|423
1654866870000|2022-06-10 13:14:30|3629.91|3628.41|3629.41|3627.91|3629.91|3628.41|3629.41|3627.91|243
1654866880000|2022-06-10 13:14:40|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|41
1654866890000|2022-06-10 13:14:50|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|304
1654866900000|2022-06-10 13:15:00|3629.91|3628.41|3630.91|3629.41|3630.91|3629.41|3629.91|3628.41|259
1654866910000|2022-06-10 13:15:10|3631.41|3629.91|3630.91|3629.41|3631.41|3629.91|3630.91|3629.41|188
1654866920000|2022-06-10 13:15:20|3629.91|3628.41|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|122
1654866930000|2022-06-10 13:15:30|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|3630.91|3629.41|149
1654866940000|2022-06-10 13:15:40|||||||||7
1654866950000|2022-06-10 13:15:50|||||||||6
1654866960000|2022-06-10 13:16:00|3629.91|3628.41|3630.91|3629.41|3630.91|3629.41|3629.91|3628.41|281
1654866970000|2022-06-10 13:16:10|3629.91|3628.41|3630.91|3629.41|3630.91|3629.41|3629.91|3628.41|59
1654866980000|2022-06-10 13:16:20|||||||||26
1654866990000|2022-06-10 13:16:30|||||||||5009
1654867000000|2022-06-10 13:16:40|||||||||30
1654867010000|2022-06-10 13:16:50|3629.91|3628.41|3630.91|3629.41|3630.91|3629.41|3629.91|3628.41|466
1654867020000|2022-06-10 13:17:00|3629.91|3628.41|3630.41|3628.91|3630.41|3628.91|3629.91|3628.41|245
1654867030000|2022-06-10 13:17:10|3630.91|3629.41|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|89
1654867040000|2022-06-10 13:17:20|||||||||52
1654867050000|2022-06-10 13:17:30|3628.91|3627.41|3629.91|3628.41|3629.91|3628.41|3628.91|3627.41|338
1654867060000|2022-06-10 13:17:40|3629.41|3627.91|3628.91|3627.41|3629.41|3627.91|3628.91|3627.41|35
1654867070000|2022-06-10 13:17:50|3627.91|3626.41|3627.91|3626.41|3628.91|3627.41|3627.91|3626.41|531
1654867080000|2022-06-10 13:18:00|3628.41|3626.91|3628.91|3627.41|3628.91|3627.41|3627.91|3626.41|157
1654867090000|2022-06-10 13:18:10|3627.91|3626.41|3627.91|3626.41|3628.41|3626.91|3627.91|3626.41|116
1654867100000|2022-06-10 13:18:20|3628.91|3627.41|3628.91|3627.41|3628.91|3627.41|3628.91|3627.41|39
1654867110000|2022-06-10 13:18:30|||||||||5
1654867120000|2022-06-10 13:18:40|||||||||7
1654867130000|2022-06-10 13:18:50|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|840
1654867140000|2022-06-10 13:19:00|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|205
1654867150000|2022-06-10 13:19:10|3625.91|3624.41|3625.91|3624.41|3625.91|3624.41|3625.91|3624.41|1073
1654867160000|2022-06-10 13:19:20|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|3625.91|3624.41|264
1654867170000|2022-06-10 13:19:30|3625.91|3624.41|3626.91|3625.41|3626.91|3625.41|3625.91|3624.41|81
1654867180000|2022-06-10 13:19:40|3625.91|3624.41|3626.91|3625.41|3626.91|3625.41|3625.91|3624.41|118
1654867190000|2022-06-10 13:19:50|||||||||72
1654867200000|2022-06-10 13:20:00|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|3626.91|3625.41|829
1654867210000|2022-06-10 13:20:10|||||||||12
1654867220000|2022-06-10 13:20:20|3628.91|3627.41|3628.91|3627.41|3628.91|3627.41|3627.91|3626.41|750
1654867230000|2022-06-10 13:20:30|3629.41|3627.91|3628.91|3627.41|3629.91|3628.41|3628.91|3627.41|203
1654867240000|2022-06-10 13:20:40|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|3629.91|3628.41|550
1654867250000|2022-06-10 13:20:50|3628.91|3627.41|3628.91|3627.41|3629.91|3628.41|3628.91|3627.41|265
1654867260000|2022-06-10 13:21:00|3627.91|3626.41|3628.91|3627.41|3628.91|3627.41|3627.91|3626.41|483
1654867270000|2022-06-10 13:21:10|3627.91|3626.41|3628.91|3627.41|3628.91|3627.41|3627.91|3626.41|200
1654867280000|2022-06-10 13:21:20|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|54
1654867290000|2022-06-10 13:21:30|3628.41|3626.91|3627.91|3626.41|3628.91|3627.41|3627.91|3626.41|469
1654867300000|2022-06-10 13:21:40|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|348
1654867310000|2022-06-10 13:21:50|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|1287
1654867320000|2022-06-10 13:22:00|||||||||242
1654867330000|2022-06-10 13:22:10|||||||||534
1654867340000|2022-06-10 13:22:20|3625.91|3624.41|3624.41|3622.91|3625.91|3624.41|3623.91|3622.41|1902
1654867350000|2022-06-10 13:22:30|3623.91|3622.41|3622.91|3621.41|3624.41|3622.91|3622.91|3621.41|166
1654867360000|2022-06-10 13:22:40|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|186
1654867370000|2022-06-10 13:22:50|3624.91|3623.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|304
1654867380000|2022-06-10 13:23:00|3622.91|3621.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|344
1654867390000|2022-06-10 13:23:10|3623.91|3622.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|421
1654867400000|2022-06-10 13:23:20|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|1264
1654867410000|2022-06-10 13:23:30|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|782
1654867420000|2022-06-10 13:23:40|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|189
1654867430000|2022-06-10 13:23:50|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|70
1654867440000|2022-06-10 13:24:00|3621.91|3620.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|236
1654867450000|2022-06-10 13:24:10|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|331
1654867460000|2022-06-10 13:24:20|3621.91|3620.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|374
1654867470000|2022-06-10 13:24:30|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|164
1654867480000|2022-06-10 13:24:40|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|588
1654867490000|2022-06-10 13:24:50|3624.91|3623.41|3622.91|3621.41|3624.91|3623.41|3622.91|3621.41|484
1654867500000|2022-06-10 13:25:00|3623.41|3621.91|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|335
1654867510000|2022-06-10 13:25:10|||||||||31
1654867520000|2022-06-10 13:25:20|3624.41|3622.91|3623.91|3622.41|3624.41|3622.91|3623.91|3622.41|196
1654867530000|2022-06-10 13:25:30|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|169
1654867540000|2022-06-10 13:25:40|3621.91|3620.41|3621.91|3620.41|3621.91|3620.41|3621.91|3620.41|300
1654867550000|2022-06-10 13:25:50|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|451
1654867560000|2022-06-10 13:26:00|||||||||218
1654867570000|2022-06-10 13:26:10|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|220
1654867580000|2022-06-10 13:26:20|3623.41|3621.91|3623.41|3621.91|3623.41|3621.91|3623.41|3621.91|669
1654867590000|2022-06-10 13:26:30|3622.91|3621.41|3622.91|3621.41|3623.41|3621.91|3621.91|3620.41|187
1654867600000|2022-06-10 13:26:40|||||||||69
1654867610000|2022-06-10 13:26:50|3622.41|3620.91|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|158
1654867620000|2022-06-10 13:27:00|3623.91|3622.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|208
1654867630000|2022-06-10 13:27:10|||||||||72
1654867640000|2022-06-10 13:27:20|||||||||148
1654867650000|2022-06-10 13:27:30|3623.41|3621.91|3623.91|3622.41|3623.91|3622.41|3623.41|3621.91|219
1654867660000|2022-06-10 13:27:40|3624.91|3623.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|337
1654867670000|2022-06-10 13:27:50|3624.41|3622.91|3625.91|3624.41|3625.91|3624.41|3624.41|3622.91|621
1654867680000|2022-06-10 13:28:00|3624.91|3623.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|382
1654867690000|2022-06-10 13:28:10|3623.91|3622.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|341
1654867700000|2022-06-10 13:28:20|3624.91|3623.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|409
1654867710000|2022-06-10 13:28:30|3624.41|3622.91|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|1552
1654867720000|2022-06-10 13:28:40|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|368
1654867730000|2022-06-10 13:28:50|3623.91|3622.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|1465
1654867740000|2022-06-10 13:29:00|3624.41|3622.91|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|146
1654867750000|2022-06-10 13:29:10|||||||||299
1654867760000|2022-06-10 13:29:20|3624.91|3623.41|3625.91|3624.41|3625.91|3624.41|3623.91|3622.41|551
1654867770000|2022-06-10 13:29:30|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|406
1654867780000|2022-06-10 13:29:40|3627.91|3626.41|3626.91|3625.41|3627.91|3626.41|3626.91|3625.41|399
1654867790000|2022-06-10 13:29:50|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|3627.91|3626.41|637
1654867800000|2022-06-10 13:30:00|3626.91|3625.41|3628.41|3626.91|3628.91|3627.41|3626.91|3625.41|805
1654867810000|2022-06-10 13:30:10|3628.91|3627.41|3630.91|3629.41|3630.91|3629.41|3628.91|3627.41|4863
1654867820000|2022-06-10 13:30:20|3629.91|3628.41|3630.91|3629.41|3630.91|3629.41|3629.91|3628.41|1332
1654867830000|2022-06-10 13:30:30|3631.91|3630.41|3630.91|3629.41|3631.91|3630.41|3630.91|3629.41|1175
1654867840000|2022-06-10 13:30:40|3631.91|3630.41|3630.41|3628.91|3631.91|3630.41|3629.91|3628.41|721
1654867850000|2022-06-10 13:30:50|3629.91|3628.41|3627.91|3626.41|3629.91|3628.41|3627.91|3626.41|791
1654867860000|2022-06-10 13:31:00|3626.91|3625.41|3625.91|3624.41|3627.91|3626.41|3625.91|3624.41|538
1654867870000|2022-06-10 13:31:10|3626.91|3625.41|3630.91|3629.41|3630.91|3629.41|3626.91|3625.41|732
1654867880000|2022-06-10 13:31:20|3631.91|3630.41|3628.91|3627.41|3631.91|3630.41|3628.91|3627.41|1108
1654867890000|2022-06-10 13:31:30|3627.91|3626.41|3625.91|3624.41|3627.91|3626.41|3625.91|3624.41|269
1654867900000|2022-06-10 13:31:40|3626.91|3625.41|3627.91|3626.41|3627.91|3626.41|3625.91|3624.41|337
1654867910000|2022-06-10 13:31:50|3628.91|3627.41|3631.91|3630.41|3631.91|3630.41|3628.91|3627.41|497
1654867920000|2022-06-10 13:32:00|3632.91|3631.41|3633.91|3632.41|3633.91|3632.41|3631.91|3630.41|575
1654867930000|2022-06-10 13:32:10|3632.91|3631.41|3629.91|3628.41|3632.91|3631.41|3628.91|3627.41|809
1654867940000|2022-06-10 13:32:20|3628.91|3627.41|3627.91|3626.41|3628.91|3627.41|3626.91|3625.41|791
1654867950000|2022-06-10 13:32:30|3626.91|3625.41|3626.91|3625.41|3627.91|3626.41|3626.91|3625.41|563
1654867960000|2022-06-10 13:32:40|3627.91|3626.41|3627.91|3626.41|3628.91|3627.41|3626.91|3625.41|364
1654867970000|2022-06-10 13:32:50|3628.41|3626.91|3627.91|3626.41|3628.91|3627.41|3627.91|3626.41|343
1654867980000|2022-06-10 13:33:00|3626.91|3625.41|3625.91|3624.41|3626.91|3625.41|3625.91|3624.41|632
1654867990000|2022-06-10 13:33:10|3624.91|3623.41|3625.91|3624.41|3625.91|3624.41|3624.91|3623.41|586
1654868000000|2022-06-10 13:33:20|3624.91|3623.41|3624.91|3623.41|3625.91|3624.41|3623.91|3622.41|512
1654868010000|2022-06-10 13:33:30|3625.91|3624.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|603
1654868020000|2022-06-10 13:33:40|3624.41|3622.91|3624.91|3623.41|3624.91|3623.41|3623.91|3622.41|361
1654868030000|2022-06-10 13:33:50|3623.91|3622.41|3624.91|3623.41|3624.91|3623.41|3623.91|3622.41|365
1654868040000|2022-06-10 13:34:00|3623.91|3622.41|3623.91|3622.41|3625.91|3624.41|3623.91|3622.41|558
1654868050000|2022-06-10 13:34:10|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|2832
1654868060000|2022-06-10 13:34:20|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|441
1654868070000|2022-06-10 13:34:30|3621.91|3620.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|512
1654868080000|2022-06-10 13:34:40|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|734
1654868090000|2022-06-10 13:34:50|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|1075
1654868100000|2022-06-10 13:35:00|3621.91|3620.41|3622.91|3621.41|3623.91|3622.41|3621.91|3620.41|332
1654868110000|2022-06-10 13:35:10|3621.91|3620.41|3623.91|3622.41|3624.91|3623.41|3621.91|3620.41|311
1654868120000|2022-06-10 13:35:20|3622.91|3621.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|696
1654868130000|2022-06-10 13:35:30|3622.91|3621.41|3623.91|3622.41|3624.91|3623.41|3622.91|3621.41|265
1654868140000|2022-06-10 13:35:40|3624.41|3622.91|3622.91|3621.41|3624.91|3623.41|3622.91|3621.41|89
1654868150000|2022-06-10 13:35:50|3622.41|3620.91|3621.91|3620.41|3622.91|3621.41|3620.91|3619.41|459
1654868160000|2022-06-10 13:36:00|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|3619.91|3618.41|555
1654868170000|2022-06-10 13:36:10|3621.91|3620.41|3620.91|3619.41|3621.91|3620.41|3619.91|3618.41|390
1654868180000|2022-06-10 13:36:20|3621.91|3620.41|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|3633
1654868190000|2022-06-10 13:36:30|3619.91|3618.41|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|645
1654868200000|2022-06-10 13:36:40|3618.91|3617.41|3620.91|3619.41|3620.91|3619.41|3618.91|3617.41|319
1654868210000|2022-06-10 13:36:50|3621.91|3620.41|3621.91|3620.41|3621.91|3620.41|3620.91|3619.41|626
1654868220000|2022-06-10 13:37:00|3622.91|3621.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|184
1654868230000|2022-06-10 13:37:10|3623.91|3622.41|3624.91|3623.41|3625.91|3624.41|3623.91|3622.41|750
1654868240000|2022-06-10 13:37:20|3623.91|3622.41|3621.91|3620.41|3624.91|3623.41|3620.91|3619.41|519
1654868250000|2022-06-10 13:37:30|3622.91|3621.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|135
1654868260000|2022-06-10 13:37:40|3622.91|3621.41|3624.91|3623.41|3624.91|3623.41|3622.91|3621.41|87
1654868270000|2022-06-10 13:37:50|3624.41|3622.91|3624.91|3623.41|3625.91|3624.41|3623.91|3622.41|450
1654868280000|2022-06-10 13:38:00|3623.91|3622.41|3622.91|3621.41|3624.91|3623.41|3622.91|3621.41|1862
1654868290000|2022-06-10 13:38:10|3623.91|3622.41|3624.91|3623.41|3625.91|3624.41|3623.91|3622.41|701
1654868300000|2022-06-10 13:38:20|3625.41|3623.91|3625.91|3624.41|3625.91|3624.41|3623.91|3622.41|338
1654868310000|2022-06-10 13:38:30|3626.41|3624.91|3624.91|3623.41|3626.91|3625.41|3623.91|3622.41|432
1654868320000|2022-06-10 13:38:40|3623.91|3622.41|3623.91|3622.41|3625.91|3624.41|3623.91|3622.41|557
1654868330000|2022-06-10 13:38:50|3624.91|3623.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|1631
1654868340000|2022-06-10 13:39:00|3624.91|3623.41|3621.91|3620.41|3624.91|3623.41|3621.91|3620.41|372
1654868350000|2022-06-10 13:39:10|3622.41|3620.91|3624.91|3623.41|3624.91|3623.41|3621.91|3620.41|327
1654868360000|2022-06-10 13:39:20|3623.91|3622.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|131
1654868370000|2022-06-10 13:39:30|3624.91|3623.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|87
1654868380000|2022-06-10 13:39:40|3625.91|3624.41|3625.91|3624.41|3625.91|3624.41|3624.91|3623.41|161
1654868390000|2022-06-10 13:39:50|3626.91|3625.41|3623.91|3622.41|3626.91|3625.41|3623.91|3622.41|278
1654868400000|2022-06-10 13:40:00|3622.91|3621.41|3623.91|3622.41|3623.91|3622.41|3621.91|3620.41|382
1654868410000|2022-06-10 13:40:10|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|3623.91|3622.41|629
1654868420000|2022-06-10 13:40:20|3623.91|3622.41|3624.91|3623.41|3624.91|3623.41|3623.91|3622.41|152
1654868430000|2022-06-10 13:40:30|3625.91|3624.41|3626.91|3625.41|3626.91|3625.41|3625.91|3624.41|399
1654868440000|2022-06-10 13:40:40|3625.91|3624.41|3626.91|3625.41|3626.91|3625.41|3625.91|3624.41|161
1654868450000|2022-06-10 13:40:50|3627.91|3626.41|3627.91|3626.41|3628.91|3627.41|3627.91|3626.41|322
1654868460000|2022-06-10 13:41:00|3628.91|3627.41|3625.91|3624.41|3628.91|3627.41|3625.91|3624.41|221
1654868470000|2022-06-10 13:41:10|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|3625.91|3624.41|348
1654868480000|2022-06-10 13:41:20|3625.91|3624.41|3627.91|3626.41|3627.91|3626.41|3625.91|3624.41|224
1654868490000|2022-06-10 13:41:30|3628.91|3627.41|3627.91|3626.41|3628.91|3627.41|3627.91|3626.41|153
1654868500000|2022-06-10 13:41:40|3627.41|3625.91|3627.91|3626.41|3627.91|3626.41|3626.91|3625.41|211
1654868510000|2022-06-10 13:41:50|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|3626.91|3625.41|97
1654868520000|2022-06-10 13:42:00|3627.91|3626.41|3626.91|3625.41|3627.91|3626.41|3626.91|3625.41|83
1654868530000|2022-06-10 13:42:10|3627.91|3626.41|3626.91|3625.41|3627.91|3626.41|3626.91|3625.41|144
1654868540000|2022-06-10 13:42:20|3625.91|3624.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|677
1654868550000|2022-06-10 13:42:30|3625.91|3624.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|165
1654868560000|2022-06-10 13:42:40|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|978
1654868570000|2022-06-10 13:42:50|3622.91|3621.41|3623.91|3622.41|3624.91|3623.41|3622.91|3621.41|147
1654868580000|2022-06-10 13:43:00|3622.91|3621.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|228
1654868590000|2022-06-10 13:43:10|3623.91|3622.41|3625.91|3624.41|3625.91|3624.41|3623.91|3622.41|426
1654868600000|2022-06-10 13:43:20|3624.91|3623.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|186
1654868610000|2022-06-10 13:43:30|3623.91|3622.41|3624.91|3623.41|3624.91|3623.41|3623.91|3622.41|240
1654868620000|2022-06-10 13:43:40|3625.91|3624.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|124
1654868630000|2022-06-10 13:43:50|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|428
1654868640000|2022-06-10 13:44:00|3624.91|3623.41|3623.91|3622.41|3625.41|3623.91|3623.91|3622.41|324
1654868650000|2022-06-10 13:44:10|3622.91|3621.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|395
1654868660000|2022-06-10 13:44:20|3623.91|3622.41|3624.91|3623.41|3624.91|3623.41|3623.91|3622.41|155
1654868670000|2022-06-10 13:44:30|3625.91|3624.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|5758
1654868680000|2022-06-10 13:44:40|3625.41|3623.91|3627.91|3626.41|3627.91|3626.41|3625.41|3623.91|1250
1654868690000|2022-06-10 13:44:50|3628.91|3627.41|3629.91|3628.41|3629.91|3628.41|3627.91|3626.41|187
1654868700000|2022-06-10 13:45:00|3628.91|3627.41|3628.91|3627.41|3629.91|3628.41|3627.91|3626.41|178
1654868710000|2022-06-10 13:45:10|3629.91|3628.41|3628.91|3627.41|3629.91|3628.41|3628.91|3627.41|300
1654868720000|2022-06-10 13:45:20|3627.91|3626.41|3629.91|3628.41|3629.91|3628.41|3627.91|3626.41|282
1654868730000|2022-06-10 13:45:30|3630.41|3628.91|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|308
1654868740000|2022-06-10 13:45:40|3630.91|3629.41|3629.91|3628.41|3630.91|3629.41|3629.91|3628.41|384
1654868750000|2022-06-10 13:45:50|3630.41|3628.91|3628.91|3627.41|3630.41|3628.91|3628.91|3627.41|115
1654868760000|2022-06-10 13:46:00|3627.91|3626.41|3625.91|3624.41|3628.91|3627.41|3625.91|3624.41|437
1654868770000|2022-06-10 13:46:10|3626.91|3625.41|3624.91|3623.41|3626.91|3625.41|3624.91|3623.41|188
1654868780000|2022-06-10 13:46:20|3625.41|3623.91|3624.91|3623.41|3625.41|3623.91|3623.91|3622.41|334
1654868790000|2022-06-10 13:46:30|3625.91|3624.41|3624.91|3623.41|3625.91|3624.41|3624.91|3623.41|240
1654868800000|2022-06-10 13:46:40|3623.91|3622.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|1285
1654868810000|2022-06-10 13:46:50|3622.91|3621.41|3621.91|3620.41|3623.91|3622.41|3621.91|3620.41|216
1654868820000|2022-06-10 13:47:00|3622.91|3621.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|439
1654868830000|2022-06-10 13:47:10|3622.91|3621.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|574
1654868840000|2022-06-10 13:47:20|3622.91|3621.41|3623.91|3622.41|3624.41|3622.91|3622.91|3621.41|578
1654868850000|2022-06-10 13:47:30|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|3624.91|3623.41|11475
1654868860000|2022-06-10 13:47:40|3625.91|3624.41|3623.91|3622.41|3625.91|3624.41|3623.91|3622.41|570
1654868870000|2022-06-10 13:47:50|3622.91|3621.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|179
1654868880000|2022-06-10 13:48:00|3622.91|3621.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|402
1654868890000|2022-06-10 13:48:10|3623.91|3622.41|3623.91|3622.41|3623.91|3622.41|3622.91|3621.41|125
1654868900000|2022-06-10 13:48:20|3622.91|3621.41|3621.91|3620.41|3623.91|3622.41|3621.91|3620.41|342
1654868910000|2022-06-10 13:48:30|3622.41|3620.91|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|132
1654868920000|2022-06-10 13:48:40|3620.91|3619.41|3621.91|3620.41|3621.91|3620.41|3620.91|3619.41|367
1654868930000|2022-06-10 13:48:50|3620.91|3619.41|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|380
1654868940000|2022-06-10 13:49:00|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3620.91|3619.41|483
1654868950000|2022-06-10 13:49:10|3621.91|3620.41|3625.91|3624.41|3625.91|3624.41|3621.91|3620.41|856
1654868960000|2022-06-10 13:49:20|3624.91|3623.41|3625.91|3624.41|3626.91|3625.41|3624.91|3623.41|456
1654868970000|2022-06-10 13:49:30|3625.41|3623.91|3624.91|3623.41|3625.91|3624.41|3623.91|3622.41|158
1654868980000|2022-06-10 13:49:40|3625.41|3623.91|3625.91|3624.41|3625.91|3624.41|3624.91|3623.41|90
1654868990000|2022-06-10 13:49:50|3624.91|3623.41|3622.91|3621.41|3624.91|3623.41|3622.91|3621.41|388
1654869000000|2022-06-10 13:50:00|3622.41|3620.91|3622.91|3621.41|3623.91|3622.41|3621.91|3620.41|393
1654869010000|2022-06-10 13:50:10|3621.91|3620.41|3622.91|3621.41|3623.91|3622.41|3621.91|3620.41|234
1654869020000|2022-06-10 13:50:20|3621.91|3620.41|3624.91|3623.41|3624.91|3623.41|3621.91|3620.41|390
1654869030000|2022-06-10 13:50:30|3623.91|3622.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|1545
1654869040000|2022-06-10 13:50:40|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|181
1654869050000|2022-06-10 13:50:50|3621.91|3620.41|3620.91|3619.41|3622.41|3620.91|3620.91|3619.41|372
1654869060000|2022-06-10 13:51:00|3620.41|3618.91|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|1070
1654869070000|2022-06-10 13:51:10|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|145
1654869080000|2022-06-10 13:51:20|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|615
1654869090000|2022-06-10 13:51:30|3620.91|3619.41|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|2567
1654869100000|2022-06-10 13:51:40|3618.91|3617.41|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|3242
1654869110000|2022-06-10 13:51:50|3620.41|3618.91|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|55
1654869120000|2022-06-10 13:52:00|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|3619.91|3618.41|474
1654869130000|2022-06-10 13:52:10|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3621.91|3620.41|509
1654869140000|2022-06-10 13:52:20|3623.91|3622.41|3622.91|3621.41|3623.91|3622.41|3622.91|3621.41|394
1654869150000|2022-06-10 13:52:30|3621.91|3620.41|3618.91|3617.41|3621.91|3620.41|3618.91|3617.41|700
1654869160000|2022-06-10 13:52:40|3619.41|3617.91|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|264
1654869170000|2022-06-10 13:52:50|3618.91|3617.41|3621.91|3620.41|3621.91|3620.41|3618.91|3617.41|563
1654869180000|2022-06-10 13:53:00|3620.91|3619.41|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|292
1654869190000|2022-06-10 13:53:10|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|230
1654869200000|2022-06-10 13:53:20|3621.91|3620.41|3622.91|3621.41|3622.91|3621.41|3620.91|3619.41|154
1654869210000|2022-06-10 13:53:30|3623.91|3622.41|3623.91|3622.41|3624.91|3623.41|3623.91|3622.41|1839
1654869220000|2022-06-10 13:53:40|3622.91|3621.41|3622.91|3621.41|3623.91|3622.41|3621.91|3620.41|200
1654869230000|2022-06-10 13:53:50|3621.91|3620.41|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|2281
1654869240000|2022-06-10 13:54:00|3621.41|3619.91|3621.91|3620.41|3622.91|3621.41|3620.91|3619.41|444
1654869250000|2022-06-10 13:54:10|3622.91|3621.41|3621.91|3620.41|3622.91|3621.41|3620.91|3619.41|147
1654869260000|2022-06-10 13:54:20|3621.41|3619.91|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|103
1654869270000|2022-06-10 13:54:30|3619.91|3618.41|3620.91|3619.41|3620.91|3619.41|3619.91|3618.41|164
1654869280000|2022-06-10 13:54:40|3620.41|3618.91|3620.91|3619.41|3620.91|3619.41|3619.91|3618.41|260
1654869290000|2022-06-10 13:54:50|3619.91|3618.41|3621.91|3620.41|3621.91|3620.41|3619.91|3618.41|76
1654869300000|2022-06-10 13:55:00|3620.91|3619.41|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|80
1654869310000|2022-06-10 13:55:10|3620.91|3619.41|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|205
1654869320000|2022-06-10 13:55:20|3621.91|3620.41|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|79
1654869330000|2022-06-10 13:55:30|3621.41|3619.91|3620.91|3619.41|3621.41|3619.91|3620.91|3619.41|116
1654869340000|2022-06-10 13:55:40|3620.41|3618.91|3620.41|3618.91|3620.91|3619.41|3619.91|3618.41|196
1654869350000|2022-06-10 13:55:50|3619.91|3618.41|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|15
1654869360000|2022-06-10 13:56:00|3620.41|3618.91|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|829
1654869370000|2022-06-10 13:56:10|3618.91|3617.41|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|716
1654869380000|2022-06-10 13:56:20|3618.91|3617.41|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|315
1654869390000|2022-06-10 13:56:30|3618.91|3617.41|3618.91|3617.41|3618.91|3617.41|3618.91|3617.41|338
1654869400000|2022-06-10 13:56:40|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|245
1654869410000|2022-06-10 13:56:50|3619.41|3617.91|3618.91|3617.41|3619.41|3617.91|3618.91|3617.41|209
1654869420000|2022-06-10 13:57:00|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|139
1654869430000|2022-06-10 13:57:10|3620.91|3619.41|3622.91|3621.41|3622.91|3621.41|3620.91|3619.41|251
1654869440000|2022-06-10 13:57:20|3622.41|3620.91|3621.91|3620.41|3623.91|3622.41|3620.91|3619.41|335
1654869450000|2022-06-10 13:57:30|3622.91|3621.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|51
1654869460000|2022-06-10 13:57:40|3622.91|3621.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|487
1654869470000|2022-06-10 13:57:50|||||||||146
1654869480000|2022-06-10 13:58:00|3622.91|3621.41|3621.91|3620.41|3622.91|3621.41|3621.91|3620.41|372
1654869490000|2022-06-10 13:58:10|3621.41|3619.91|3621.91|3620.41|3621.91|3620.41|3620.91|3619.41|208
1654869500000|2022-06-10 13:58:20|3620.91|3619.41|3620.91|3619.41|3621.41|3619.91|3620.91|3619.41|268
1654869510000|2022-06-10 13:58:30|3621.91|3620.41|3620.91|3619.41|3621.91|3620.41|3620.91|3619.41|124
1654869520000|2022-06-10 13:58:40|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|3619.91|3618.41|111
1654869530000|2022-06-10 13:58:50|3618.91|3617.41|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|757
1654869540000|2022-06-10 13:59:00|3619.41|3617.91|3618.91|3617.41|3619.91|3618.41|3618.91|3617.41|208
1654869550000|2022-06-10 13:59:10|3619.41|3617.91|3619.91|3618.41|3619.91|3618.41|3618.91|3617.41|27
1654869560000|2022-06-10 13:59:20|3620.91|3619.41|3619.91|3618.41|3620.91|3619.41|3619.91|3618.41|247
1654869570000|2022-06-10 13:59:30|3620.91|3619.41|3621.91|3620.41|3621.91|3620.41|3619.91|3618.41|648
1654869580000|2022-06-10 13:59:40|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|3620.91|3619.41|116
1654869590000|2022-06-10 13:59:50|3621.91|3620.41|3621.91|3620.41|3621.91|3620.41|3621.91|3620.41|272
1654869600000|2022-06-10 14:00:00|3619.91|3618.41|3618.41|3616.91|3619.91|3618.41|3618.41|3616.91|291
1654869610000|2022-06-10 14:00:10|3618.91|3617.41|3618.91|3617.41|3619.91|3618.41|3617.91|3616.41|349
1654869620000|2022-06-10 14:00:20|3619.91|3618.41|3618.91|3617.41|3619.91|3618.41|3618.91|3617.41|228
1654869630000|2022-06-10 14:00:30|3617.91|3616.41|3616.91|3615.41|3617.91|3616.41|3615.91|3614.41|1491
1654869640000|2022-06-10 14:00:40|||||||||466
1654869650000|2022-06-10 14:00:50|3617.91|3616.41|3617.91|3616.41|3618.91|3617.41|3616.91|3615.41|297
1654869660000|2022-06-10 14:01:00|3616.91|3615.41|3616.91|3615.41|3617.91|3616.41|3616.91|3615.41|173
1654869670000|2022-06-10 14:01:10|3616.41|3614.91|3613.91|3612.41|3616.91|3615.41|3613.91|3612.41|1944
1654869680000|2022-06-10 14:01:20|3612.91|3611.41|3613.91|3612.41|3613.91|3612.41|3612.91|3611.41|537
1654869690000|2022-06-10 14:01:30|3613.41|3611.91|3613.91|3612.41|3613.91|3612.41|3612.91|3611.41|415
1654869700000|2022-06-10 14:01:40|3612.91|3611.41|3613.91|3612.41|3613.91|3612.41|3612.91|3611.41|5781
1654869710000|2022-06-10 14:01:50|3612.91|3611.41|3612.91|3611.41|3613.91|3612.41|3612.91|3611.41|671
1654869720000|2022-06-10 14:02:00|||||||||496
1654869730000|2022-06-10 14:02:10|||||||||176
1654869740000|2022-06-10 14:02:20|3613.91|3612.41|3613.91|3612.41|3613.91|3612.41|3613.91|3612.41|533
1654869750000|2022-06-10 14:02:30|3612.91|3611.41|3612.91|3611.41|3612.91|3611.41|3612.91|3611.41|214
1654869760000|2022-06-10 14:02:40|||||||||231
1654869770000|2022-06-10 14:02:50|3613.91|3612.41|3612.91|3611.41|3613.91|3612.41|3612.91|3611.41|480
1654869780000|2022-06-10 14:03:00|3611.91|3610.41|3612.91|3611.41|3612.91|3611.41|3611.91|3610.41|373
1654869790000|2022-06-10 14:03:10|3611.91|3610.41|3610.91|3609.41|3611.91|3610.41|3610.91|3609.41|649
1654869800000|2022-06-10 14:03:20|3611.91|3610.41|3611.91|3610.41|3611.91|3610.41|3611.41|3609.91|363
1654869810000|2022-06-10 14:03:30|3610.91|3609.41|3610.91|3609.41|3611.91|3610.41|3610.91|3609.41|590
1654869820000|2022-06-10 14:03:40|3611.91|3610.41|3610.91|3609.41|3611.91|3610.41|3610.91|3609.41|1307
1654869830000|2022-06-10 14:03:50|3609.91|3608.41|3609.91|3608.41|3610.91|3609.41|3609.91|3608.41|631
1654869840000|2022-06-10 14:04:00|3610.91|3609.41|3610.91|3609.41|3611.91|3610.41|3610.91|3609.41|5661
1654869850000|2022-06-10 14:04:10|3611.91|3610.41|3613.91|3612.41|3613.91|3612.41|3611.91|3610.41|655
1654869860000|2022-06-10 14:04:20|3612.91|3611.41|3612.91|3611.41|3612.91|3611.41|3611.91|3610.41|266
1654869870000|2022-06-10 14:04:30|3612.41|3610.91|3612.91|3611.41|3612.91|3611.41|3611.91|3610.41|161
1654869880000|2022-06-10 14:04:40|3613.91|3612.41|3612.91|3611.41|3613.91|3612.41|3612.91|3611.41|452
1654869890000|2022-06-10 14:04:50|3611.91|3610.41|3611.91|3610.41|3611.91|3610.41|3611.91|3610.41|120
1654869900000|2022-06-10 14:05:00|3610.91|3609.41|3611.91|3610.41|3611.91|3610.41|3610.91|3609.41|577
1654869910000|2022-06-10 14:05:10|3610.91|3609.41|3611.91|3610.41|3612.41|3610.91|3610.91|3609.41|476
1654869920000|2022-06-10 14:05:20|3612.91|3611.41|3613.91|3612.41|3614.91|3613.41|3612.91|3611.41|150
1654869930000|2022-06-10 14:05:30|3614.41|3612.91|3613.91|3612.41|3614.91|3613.41|3613.91|3612.41|370
1654869940000|2022-06-10 14:05:40|3614.41|3612.91|3613.91|3612.41|3614.91|3613.41|3613.91|3612.41|133
1654869950000|2022-06-10 14:05:50|3614.41|3612.91|3611.91|3610.41|3614.91|3613.41|3611.91|3610.41|664
1654869960000|2022-06-10 14:06:00|||||||||73
1654869970000|2022-06-10 14:06:10|3612.91|3611.41|3613.91|3612.41|3613.91|3612.41|3612.91|3611.41|1355
1654869980000|2022-06-10 14:06:20|3614.91|3613.41|3613.91|3612.41|3614.91|3613.41|3613.91|3612.41|189
1654869990000|2022-06-10 14:06:30|3612.91|3611.41|3611.91|3610.41|3613.91|3612.41|3611.91|3610.41|688
1654870000000|2022-06-10 14:06:40|3610.91|3609.41|3612.91|3611.41|3612.91|3611.41|3610.91|3609.41|719
1654870010000|2022-06-10 14:06:50|3613.91|3612.41|3612.91|3611.41|3613.91|3612.41|3612.91|3611.41|162
1654870020000|2022-06-10 14:07:00|3613.91|3612.41|3612.91|3611.41|3613.91|3612.41|3612.91|3611.41|768
1654870030000|2022-06-10 14:07:10|3613.91|3612.41|3613.91|3612.41|3613.91|3612.41|3613.41|3611.91|48
1654870040000|2022-06-10 14:07:20|3612.91|3611.41|3611.91|3610.41|3612.91|3611.41|3611.91|3610.41|775
1654870050000|2022-06-10 14:07:30|3610.91|3609.41|3610.91|3609.41|3610.91|3609.41|3610.91|3609.41|338
1654870060000|2022-06-10 14:07:40|3609.91|3608.41|3610.91|3609.41|3610.91|3609.41|3609.91|3608.41|635
1654870070000|2022-06-10 14:07:50|3609.91|3608.41|3610.91|3609.41|3610.91|3609.41|3609.91|3608.41|130
1654870080000|2022-06-10 14:08:00|3609.91|3608.41|3609.91|3608.41|3610.91|3609.41|3609.91|3608.41|382
1654870090000|2022-06-10 14:08:10|3609.41|3607.91|3609.91|3608.41|3609.91|3608.41|3609.41|3607.91|199
1654870100000|2022-06-10 14:08:20|||||||||853
1654870110000|2022-06-10 14:08:30|3609.41|3607.91|3608.91|3607.41|3609.41|3607.91|3608.91|3607.41|257
1654870120000|2022-06-10 14:08:40|3609.91|3608.41|3609.91|3608.41|3609.91|3608.41|3609.91|3608.41|190
1654870130000|2022-06-10 14:08:50|3608.91|3607.41|3608.91|3607.41|3609.91|3608.41|3608.91|3607.41|145
1654870140000|2022-06-10 14:09:00|||||||||56
1654870150000|2022-06-10 14:09:10|3609.91|3608.41|3607.91|3606.41|3609.91|3608.41|3607.91|3606.41|945
1654870160000|2022-06-10 14:09:20|||||||||201
1654870170000|2022-06-10 14:09:30|3606.91|3605.41|3607.91|3606.41|3607.91|3606.41|3606.91|3605.41|599
1654870180000|2022-06-10 14:09:40|||||||||94
1654870190000|2022-06-10 14:09:50|3606.91|3605.41|3607.91|3606.41|3607.91|3606.41|3606.91|3605.41|497
1654870200000|2022-06-10 14:10:00|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|361
1654870210000|2022-06-10 14:10:10|||||||||172
1654870220000|2022-06-10 14:10:20|3608.34|3606.84|3609.34|3607.84|3609.34|3607.84|3607.34|3605.84|770
1654870230000|2022-06-10 14:10:30|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|313
1654870240000|2022-06-10 14:10:40|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|597
1654870250000|2022-06-10 14:10:50|||||||||93
1654870260000|2022-06-10 14:11:00|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|955
1654870270000|2022-06-10 14:11:10|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|839
1654870280000|2022-06-10 14:11:20|||||||||557
1654870290000|2022-06-10 14:11:30|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3604.34|3602.84|431
1654870300000|2022-06-10 14:11:40|3605.34|3603.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|403
1654870310000|2022-06-10 14:11:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|687
1654870320000|2022-06-10 14:12:00|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|498
1654870330000|2022-06-10 14:12:10|||||||||404
1654870340000|2022-06-10 14:12:20|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|292
1654870350000|2022-06-10 14:12:30|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|194
1654870360000|2022-06-10 14:12:40|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|529
1654870370000|2022-06-10 14:12:50|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|1157
1654870380000|2022-06-10 14:13:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|585
1654870390000|2022-06-10 14:13:10|3604.34|3602.84|3603.34|3601.84|3605.34|3603.84|3603.34|3601.84|735
1654870400000|2022-06-10 14:13:20|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|522
1654870410000|2022-06-10 14:13:30|3603.34|3601.84|3606.34|3604.84|3606.34|3604.84|3603.34|3601.84|1151
1654870420000|2022-06-10 14:13:40|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|1308
1654870430000|2022-06-10 14:13:50|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|722
1654870440000|2022-06-10 14:14:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|1271
1654870450000|2022-06-10 14:14:10|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|326
1654870460000|2022-06-10 14:14:20|3604.34|3602.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|562
1654870470000|2022-06-10 14:14:30|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|467
1654870480000|2022-06-10 14:14:40|3605.84|3604.34|3607.34|3605.84|3607.34|3605.84|3605.34|3603.84|340
1654870490000|2022-06-10 14:14:50|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|113
1654870500000|2022-06-10 14:15:00|3605.34|3603.84|3603.34|3601.84|3605.34|3603.84|3603.34|3601.84|624
1654870510000|2022-06-10 14:15:10|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|477
1654870520000|2022-06-10 14:15:20|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|630
1654870530000|2022-06-10 14:15:30|3605.34|3603.84|3607.34|3605.84|3607.34|3605.84|3605.34|3603.84|710
1654870540000|2022-06-10 14:15:40|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|166
1654870550000|2022-06-10 14:15:50|3606.84|3605.34|3606.34|3604.84|3606.84|3605.34|3606.34|3604.84|184
1654870560000|2022-06-10 14:16:00|3605.34|3603.84|3607.34|3605.84|3607.34|3605.84|3605.34|3603.84|359
1654870570000|2022-06-10 14:16:10|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|154
1654870580000|2022-06-10 14:16:20|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|288
1654870590000|2022-06-10 14:16:30|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|939
1654870600000|2022-06-10 14:16:40|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|200
1654870610000|2022-06-10 14:16:50|3607.84|3606.34|3609.34|3607.84|3609.34|3607.84|3607.34|3605.84|512
1654870620000|2022-06-10 14:17:00|||||||||1060
1654870630000|2022-06-10 14:17:10|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|278
1654870640000|2022-06-10 14:17:20|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|308
1654870650000|2022-06-10 14:17:30|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|144
1654870660000|2022-06-10 14:17:40|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|137
1654870670000|2022-06-10 14:17:50|3608.34|3606.84|3606.34|3604.84|3608.34|3606.84|3606.34|3604.84|332
1654870680000|2022-06-10 14:18:00|3605.34|3603.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|512
1654870690000|2022-06-10 14:18:10|3605.84|3604.34|3604.34|3602.84|3605.84|3604.34|3604.34|3602.84|134
1654870700000|2022-06-10 14:18:20|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|243
1654870710000|2022-06-10 14:18:30|3603.34|3601.84|3605.34|3603.84|3605.34|3603.84|3603.34|3601.84|364
1654870720000|2022-06-10 14:18:40|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|132
1654870730000|2022-06-10 14:18:50|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|280
1654870740000|2022-06-10 14:19:00|3604.34|3602.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|439
1654870750000|2022-06-10 14:19:10|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|222
1654870760000|2022-06-10 14:19:20|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|68
1654870770000|2022-06-10 14:19:30|3604.84|3603.34|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|272
1654870780000|2022-06-10 14:19:40|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|195
1654870790000|2022-06-10 14:19:50|||||||||272
1654870800000|2022-06-10 14:20:00|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|428
1654870810000|2022-06-10 14:20:10|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|384
1654870820000|2022-06-10 14:20:20|||||||||7
1654870830000|2022-06-10 14:20:30|3602.84|3601.34|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|474
1654870840000|2022-06-10 14:20:40|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|533
1654870850000|2022-06-10 14:20:50|3602.84|3601.34|3604.34|3602.84|3604.34|3602.84|3602.84|3601.34|391
1654870860000|2022-06-10 14:21:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|359
1654870870000|2022-06-10 14:21:10|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|238
1654870880000|2022-06-10 14:21:20|||||||||46
1654870890000|2022-06-10 14:21:30|||||||||238
1654870900000|2022-06-10 14:21:40|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|837
1654870910000|2022-06-10 14:21:50|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|422
1654870920000|2022-06-10 14:22:00|3602.34|3600.84|3604.34|3602.84|3604.34|3602.84|3602.34|3600.84|744
1654870930000|2022-06-10 14:22:10|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|629
1654870940000|2022-06-10 14:22:20|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|437
1654870950000|2022-06-10 14:22:30|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|321
1654870960000|2022-06-10 14:22:40|3602.84|3601.34|3602.34|3600.84|3602.84|3601.34|3602.34|3600.84|114
1654870970000|2022-06-10 14:22:50|||||||||12
1654870980000|2022-06-10 14:23:00|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|272
1654870990000|2022-06-10 14:23:10|3601.34|3599.84|3601.84|3600.34|3602.34|3600.84|3601.34|3599.84|241
1654871000000|2022-06-10 14:23:20|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|21
1654871010000|2022-06-10 14:23:30|||||||||46
1654871020000|2022-06-10 14:23:40|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|369
1654871030000|2022-06-10 14:23:50|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|1503
1654871040000|2022-06-10 14:24:00|3599.34|3597.84|3601.34|3599.84|3601.34|3599.84|3599.34|3597.84|684
1654871050000|2022-06-10 14:24:10|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|137
1654871060000|2022-06-10 14:24:20|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|90
1654871070000|2022-06-10 14:24:30|3598.34|3596.84|3600.34|3598.84|3600.34|3598.84|3598.34|3596.84|991
1654871080000|2022-06-10 14:24:40|3599.34|3597.84|3601.34|3599.84|3601.34|3599.84|3599.34|3597.84|398
1654871090000|2022-06-10 14:24:50|3600.34|3598.84|3601.34|3599.84|3602.34|3600.84|3600.34|3598.84|1092
1654871100000|2022-06-10 14:25:00|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|36
1654871110000|2022-06-10 14:25:10|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|256
1654871120000|2022-06-10 14:25:20|3600.34|3598.84|3601.84|3600.34|3601.84|3600.34|3600.34|3598.84|197
1654871130000|2022-06-10 14:25:30|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|14
1654871140000|2022-06-10 14:25:40|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|291
1654871150000|2022-06-10 14:25:50|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|226
1654871160000|2022-06-10 14:26:00|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|1217
1654871170000|2022-06-10 14:26:10|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|513
1654871180000|2022-06-10 14:26:20|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|447
1654871190000|2022-06-10 14:26:30|||||||||533
1654871200000|2022-06-10 14:26:40|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|649
1654871210000|2022-06-10 14:26:50|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|957
1654871220000|2022-06-10 14:27:00|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|3114
1654871230000|2022-06-10 14:27:10|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3605.34|3603.84|2232
1654871240000|2022-06-10 14:27:20|||||||||10
1654871250000|2022-06-10 14:27:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|342
1654871260000|2022-06-10 14:27:40|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|547
1654871270000|2022-06-10 14:27:50|3605.34|3603.84|3603.34|3601.84|3605.34|3603.84|3603.34|3601.84|750
1654871280000|2022-06-10 14:28:00|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|873
1654871290000|2022-06-10 14:28:10|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|200
1654871300000|2022-06-10 14:28:20|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|627
1654871310000|2022-06-10 14:28:30|||||||||102
1654871320000|2022-06-10 14:28:40|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|125
1654871330000|2022-06-10 14:28:50|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|134
1654871340000|2022-06-10 14:29:00|3601.84|3600.34|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|335
1654871350000|2022-06-10 14:29:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|179
1654871360000|2022-06-10 14:29:20|3601.84|3600.34|3601.84|3600.34|3602.34|3600.84|3601.34|3599.84|166
1654871370000|2022-06-10 14:29:30|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|234
1654871380000|2022-06-10 14:29:40|3604.34|3602.84|3602.34|3600.84|3604.34|3602.84|3602.34|3600.84|433
1654871390000|2022-06-10 14:29:50|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|483
1654871400000|2022-06-10 14:30:00|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|980
1654871410000|2022-06-10 14:30:10|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|275
1654871420000|2022-06-10 14:30:20|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|296
1654871430000|2022-06-10 14:30:30|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|249
1654871440000|2022-06-10 14:30:40|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|989
1654871450000|2022-06-10 14:30:50|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|239
1654871460000|2022-06-10 14:31:00|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|94
1654871470000|2022-06-10 14:31:10|3601.34|3599.84|3603.34|3601.84|3603.34|3601.84|3601.34|3599.84|473
1654871480000|2022-06-10 14:31:20|3602.84|3601.34|3606.34|3604.84|3606.34|3604.84|3602.34|3600.84|377
1654871490000|2022-06-10 14:31:30|3605.34|3603.84|3603.34|3601.84|3606.34|3604.84|3603.34|3601.84|375
1654871500000|2022-06-10 14:31:40|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|197
1654871510000|2022-06-10 14:31:50|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|340
1654871520000|2022-06-10 14:32:00|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|278
1654871530000|2022-06-10 14:32:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|416
1654871540000|2022-06-10 14:32:20|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|3229
1654871550000|2022-06-10 14:32:30|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.84|3604.34|408
1654871560000|2022-06-10 14:32:40|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|489
1654871570000|2022-06-10 14:32:50|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|456
1654871580000|2022-06-10 14:33:00|3606.34|3604.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|144
1654871590000|2022-06-10 14:33:10|||||||||174
1654871600000|2022-06-10 14:33:20|3606.34|3604.84|3605.34|3603.84|3607.34|3605.84|3605.34|3603.84|478
1654871610000|2022-06-10 14:33:30|||||||||16
1654871620000|2022-06-10 14:33:40|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|273
1654871630000|2022-06-10 14:33:50|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|235
1654871640000|2022-06-10 14:34:00|3603.84|3602.34|3604.34|3602.84|3605.34|3603.84|3603.34|3601.84|281
1654871650000|2022-06-10 14:34:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|112
1654871660000|2022-06-10 14:34:20|3604.34|3602.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|175
1654871670000|2022-06-10 14:34:30|3606.34|3604.84|3607.34|3605.84|3608.34|3606.84|3606.34|3604.84|471
1654871680000|2022-06-10 14:34:40|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|767
1654871690000|2022-06-10 14:34:50|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|321
1654871700000|2022-06-10 14:35:00|3607.84|3606.34|3606.34|3604.84|3608.34|3606.84|3606.34|3604.84|710
1654871710000|2022-06-10 14:35:10|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3606.34|3604.84|345
1654871720000|2022-06-10 14:35:20|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|274
1654871730000|2022-06-10 14:35:30|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|126
1654871740000|2022-06-10 14:35:40|||||||||285
1654871750000|2022-06-10 14:35:50|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|10823
1654871760000|2022-06-10 14:36:00|3610.84|3609.34|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|610
1654871770000|2022-06-10 14:36:10|3612.34|3610.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|600
1654871780000|2022-06-10 14:36:20|3610.34|3608.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|7117
1654871790000|2022-06-10 14:36:30|3609.34|3607.84|3609.34|3607.84|3611.34|3609.84|3609.34|3607.84|906
1654871800000|2022-06-10 14:36:40|3610.34|3608.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|535
1654871810000|2022-06-10 14:36:50|3610.34|3608.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|388
1654871820000|2022-06-10 14:37:00|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|1239
1654871830000|2022-06-10 14:37:10|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|692
1654871840000|2022-06-10 14:37:20|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|645
1654871850000|2022-06-10 14:37:30|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|889
1654871860000|2022-06-10 14:37:40|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|309
1654871870000|2022-06-10 14:37:50|3608.34|3606.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|430
1654871880000|2022-06-10 14:38:00|||||||||458
1654871890000|2022-06-10 14:38:10|3610.34|3608.84|3612.34|3610.84|3612.34|3610.84|3610.34|3608.84|881
1654871900000|2022-06-10 14:38:20|3611.84|3610.34|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|94
1654871910000|2022-06-10 14:38:30|3611.84|3610.34|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|306
1654871920000|2022-06-10 14:38:40|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|222
1654871930000|2022-06-10 14:38:50|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|1525
1654871940000|2022-06-10 14:39:00|3612.34|3610.84|3613.34|3611.84|3614.34|3612.84|3612.34|3610.84|977
1654871950000|2022-06-10 14:39:10|||||||||405
1654871960000|2022-06-10 14:39:20|3612.34|3610.84|3613.34|3611.84|3613.34|3611.84|3612.34|3610.84|432
1654871970000|2022-06-10 14:39:30|3612.34|3610.84|3614.34|3612.84|3614.34|3612.84|3612.34|3610.84|153
1654871980000|2022-06-10 14:39:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|1831
1654871990000|2022-06-10 14:39:50|3615.84|3614.34|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|291
1654872000000|2022-06-10 14:40:00|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.84|3612.34|191
1654872010000|2022-06-10 14:40:10|3615.34|3613.84|3615.34|3613.84|3616.34|3614.84|3614.34|3612.84|153
1654872020000|2022-06-10 14:40:20|3614.34|3612.84|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|267
1654872030000|2022-06-10 14:40:30|||||||||19
1654872040000|2022-06-10 14:40:40|3615.84|3614.34|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|172
1654872050000|2022-06-10 14:40:50|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|138
1654872060000|2022-06-10 14:41:00|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|386
1654872070000|2022-06-10 14:41:10|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|784
1654872080000|2022-06-10 14:41:20|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|281
1654872090000|2022-06-10 14:41:30|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3616.84|3615.34|157
1654872100000|2022-06-10 14:41:40|||||||||148
1654872110000|2022-06-10 14:41:50|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.84|3615.34|168
1654872120000|2022-06-10 14:42:00|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|1417
1654872130000|2022-06-10 14:42:10|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|136
1654872140000|2022-06-10 14:42:20|3614.34|3612.84|3614.84|3613.34|3615.34|3613.84|3614.34|3612.84|621
1654872150000|2022-06-10 14:42:30|3615.34|3613.84|3613.34|3611.84|3615.34|3613.84|3613.34|3611.84|689
1654872160000|2022-06-10 14:42:40|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|360
1654872170000|2022-06-10 14:42:50|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|503
1654872180000|2022-06-10 14:43:00|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|206
1654872190000|2022-06-10 14:43:10|||||||||649
1654872200000|2022-06-10 14:43:20|3613.84|3612.34|3615.34|3613.84|3615.34|3613.84|3613.84|3612.34|167
1654872210000|2022-06-10 14:43:30|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|311
1654872220000|2022-06-10 14:43:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|724
1654872230000|2022-06-10 14:43:50|3616.34|3614.84|3615.84|3614.34|3616.34|3614.84|3615.34|3613.84|229
1654872240000|2022-06-10 14:44:00|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|380
1654872250000|2022-06-10 14:44:10|||||||||42
1654872260000|2022-06-10 14:44:20|3617.34|3615.84|3619.34|3617.84|3619.34|3617.84|3617.34|3615.84|252
1654872270000|2022-06-10 14:44:30|3618.84|3617.34|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|86
1654872280000|2022-06-10 14:44:40|3617.34|3615.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|176
1654872290000|2022-06-10 14:44:50|3619.34|3617.84|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|1102
1654872300000|2022-06-10 14:45:00|3619.34|3617.84|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|329
1654872310000|2022-06-10 14:45:10|3618.84|3617.34|3617.34|3615.84|3619.34|3617.84|3617.34|3615.84|453
1654872320000|2022-06-10 14:45:20|||||||||208
1654872330000|2022-06-10 14:45:30|3616.34|3614.84|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|141
1654872340000|2022-06-10 14:45:40|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|144
1654872350000|2022-06-10 14:45:50|3618.84|3617.34|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|253
1654872360000|2022-06-10 14:46:00|||||||||187
1654872370000|2022-06-10 14:46:10|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|412
1654872380000|2022-06-10 14:46:20|3618.84|3617.34|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|157
1654872390000|2022-06-10 14:46:30|3618.34|3616.84|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|108
1654872400000|2022-06-10 14:46:40|3620.34|3618.84|3618.84|3617.34|3620.34|3618.84|3618.34|3616.84|642
1654872410000|2022-06-10 14:46:50|3619.34|3617.84|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|205
1654872420000|2022-06-10 14:47:00|3617.84|3616.34|3618.34|3616.84|3618.34|3616.84|3617.84|3616.34|74
1654872430000|2022-06-10 14:47:10|||||||||1154
1654872440000|2022-06-10 14:47:20|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|266
1654872450000|2022-06-10 14:47:30|3615.34|3613.84|3617.34|3615.84|3617.34|3615.84|3615.34|3613.84|509
1654872460000|2022-06-10 14:47:40|3617.84|3616.34|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|230
1654872470000|2022-06-10 14:47:50|3617.34|3615.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|594
1654872480000|2022-06-10 14:48:00|3618.34|3616.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|193
1654872490000|2022-06-10 14:48:10|3616.34|3614.84|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|206
1654872500000|2022-06-10 14:48:20|3618.34|3616.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|447
1654872510000|2022-06-10 14:48:30|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|504
1654872520000|2022-06-10 14:48:40|3617.84|3616.34|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|484
1654872530000|2022-06-10 14:48:50|||||||||418
1654872540000|2022-06-10 14:49:00|||||||||132
1654872550000|2022-06-10 14:49:10|||||||||78
1654872560000|2022-06-10 14:49:20|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|532
1654872570000|2022-06-10 14:49:30|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|664
1654872580000|2022-06-10 14:49:40|3619.34|3617.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|355
1654872590000|2022-06-10 14:49:50|3619.34|3617.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|744
1654872600000|2022-06-10 14:50:00|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|108
1654872610000|2022-06-10 14:50:10|3620.34|3618.84|3620.34|3618.84|3621.34|3619.84|3620.34|3618.84|790
1654872620000|2022-06-10 14:50:20|3619.34|3617.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|204
1654872630000|2022-06-10 14:50:30|||||||||65
1654872640000|2022-06-10 14:50:40|3621.34|3619.84|3620.34|3618.84|3621.34|3619.84|3620.34|3618.84|1153
1654872650000|2022-06-10 14:50:50|3621.34|3619.84|3620.34|3618.84|3621.34|3619.84|3620.34|3618.84|493
1654872660000|2022-06-10 14:51:00|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|276
1654872670000|2022-06-10 14:51:10|3620.34|3618.84|3621.34|3619.84|3621.34|3619.84|3619.84|3618.34|1110
1654872680000|2022-06-10 14:51:20|3620.34|3618.84|3619.34|3617.84|3621.34|3619.84|3619.34|3617.84|108
1654872690000|2022-06-10 14:51:30|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|741
1654872700000|2022-06-10 14:51:40|3619.34|3617.84|3619.34|3617.84|3620.34|3618.84|3619.34|3617.84|216
1654872710000|2022-06-10 14:51:50|3619.84|3618.34|3619.34|3617.84|3620.34|3618.84|3619.34|3617.84|263
1654872720000|2022-06-10 14:52:00|||||||||122
1654872730000|2022-06-10 14:52:10|||||||||2329
1654872740000|2022-06-10 14:52:20|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|1603
1654872750000|2022-06-10 14:52:30|3620.84|3619.34|3621.34|3619.84|3621.34|3619.84|3620.34|3618.84|282
1654872760000|2022-06-10 14:52:40|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|299
1654872770000|2022-06-10 14:52:50|||||||||68
1654872780000|2022-06-10 14:53:00|3619.34|3617.84|3619.34|3617.84|3619.84|3618.34|3619.34|3617.84|172
1654872790000|2022-06-10 14:53:10|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|373
1654872800000|2022-06-10 14:53:20|3619.84|3618.34|3619.34|3617.84|3620.34|3618.84|3619.34|3617.84|257
1654872810000|2022-06-10 14:53:30|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|315
1654872820000|2022-06-10 14:53:40|3620.84|3619.34|3621.34|3619.84|3621.34|3619.84|3620.34|3618.84|170
1654872830000|2022-06-10 14:53:50|||||||||597
1654872840000|2022-06-10 14:54:00|3620.34|3618.84|3619.84|3618.34|3620.34|3618.84|3619.34|3617.84|313
1654872850000|2022-06-10 14:54:10|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|26
1654872860000|2022-06-10 14:54:20|3621.34|3619.84|3620.34|3618.84|3621.34|3619.84|3620.34|3618.84|233
1654872870000|2022-06-10 14:54:30|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|428
1654872880000|2022-06-10 14:54:40|3619.84|3618.34|3620.34|3618.84|3620.34|3618.84|3619.84|3618.34|682
1654872890000|2022-06-10 14:54:50|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|932
1654872900000|2022-06-10 14:55:00|3618.84|3617.34|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|614
1654872910000|2022-06-10 14:55:10|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|561
1654872920000|2022-06-10 14:55:20|3617.34|3615.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|460
1654872930000|2022-06-10 14:55:30|||||||||35
1654872940000|2022-06-10 14:55:40|3617.84|3616.34|3617.34|3615.84|3617.84|3616.34|3617.34|3615.84|260
1654872950000|2022-06-10 14:55:50|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|872
1654872960000|2022-06-10 14:56:00|3616.84|3615.34|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|483
1654872970000|2022-06-10 14:56:10|3616.84|3615.34|3615.34|3613.84|3616.84|3615.34|3615.34|3613.84|188
1654872980000|2022-06-10 14:56:20|||||||||129
1654872990000|2022-06-10 14:56:30|3614.84|3613.34|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|843
1654873000000|2022-06-10 14:56:40|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|801
1654873010000|2022-06-10 14:56:50|||||||||242
1654873020000|2022-06-10 14:57:00|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|520
1654873030000|2022-06-10 14:57:10|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|690
1654873040000|2022-06-10 14:57:20|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|277
1654873050000|2022-06-10 14:57:30|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|141
1654873060000|2022-06-10 14:57:40|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|427
1654873070000|2022-06-10 14:57:50|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|611
1654873080000|2022-06-10 14:58:00|||||||||183
1654873090000|2022-06-10 14:58:10|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|249
1654873100000|2022-06-10 14:58:20|||||||||167
1654873110000|2022-06-10 14:58:30|3611.34|3609.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|574
1654873120000|2022-06-10 14:58:40|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|279
1654873130000|2022-06-10 14:58:50|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|363
1654873140000|2022-06-10 14:59:00|3610.34|3608.84|3609.34|3607.84|3611.34|3609.84|3609.34|3607.84|928
1654873150000|2022-06-10 14:59:10|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|530
1654873160000|2022-06-10 14:59:20|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|640
1654873170000|2022-06-10 14:59:30|||||||||7
1654873180000|2022-06-10 14:59:40|3607.34|3605.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|432
1654873190000|2022-06-10 14:59:50|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|561
1654873200000|2022-06-10 15:00:00|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|824
1654873210000|2022-06-10 15:00:10|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|648
1654873220000|2022-06-10 15:00:20|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|442
1654873230000|2022-06-10 15:00:30|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|163
1654873240000|2022-06-10 15:00:40|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|7580
1654873250000|2022-06-10 15:00:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|98
1654873260000|2022-06-10 15:01:00|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|469
1654873270000|2022-06-10 15:01:10|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|8378
1654873280000|2022-06-10 15:01:20|||||||||73
1654873290000|2022-06-10 15:01:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|435
1654873300000|2022-06-10 15:01:40|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|236
1654873310000|2022-06-10 15:01:50|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3823
1654873320000|2022-06-10 15:02:00|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|341
1654873330000|2022-06-10 15:02:10|||||||||212
1654873340000|2022-06-10 15:02:20|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|298
1654873350000|2022-06-10 15:02:30|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|230
1654873360000|2022-06-10 15:02:40|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|398
1654873370000|2022-06-10 15:02:50|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|456
1654873380000|2022-06-10 15:03:00|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|5170
1654873390000|2022-06-10 15:03:10|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|18111
1654873400000|2022-06-10 15:03:20|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|193
1654873410000|2022-06-10 15:03:30|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|75
1654873420000|2022-06-10 15:03:40|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|819
1654873430000|2022-06-10 15:03:50|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|165
1654873440000|2022-06-10 15:04:00|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|220
1654873450000|2022-06-10 15:04:10|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|483
1654873460000|2022-06-10 15:04:20|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|361
1654873470000|2022-06-10 15:04:30|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3608.84|3607.34|245
1654873480000|2022-06-10 15:04:40|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|266
1654873490000|2022-06-10 15:04:50|3607.34|3605.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|504
1654873500000|2022-06-10 15:05:00|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|162
1654873510000|2022-06-10 15:05:10|||||||||42
1654873520000|2022-06-10 15:05:20|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|298
1654873530000|2022-06-10 15:05:30|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|879
1654873540000|2022-06-10 15:05:40|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|1198
1654873550000|2022-06-10 15:05:50|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|459
1654873560000|2022-06-10 15:06:00|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3604.34|3602.84|436
1654873570000|2022-06-10 15:06:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|5301
1654873580000|2022-06-10 15:06:20|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|95
1654873590000|2022-06-10 15:06:30|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3604.34|3602.84|261
1654873600000|2022-06-10 15:06:40|||||||||81
1654873610000|2022-06-10 15:06:50|3604.34|3602.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|412
1654873620000|2022-06-10 15:07:00|||||||||293
1654873630000|2022-06-10 15:07:10|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|245
1654873640000|2022-06-10 15:07:20|||||||||1
1654873650000|2022-06-10 15:07:30|||||||||156
1654873660000|2022-06-10 15:07:40|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|319
1654873670000|2022-06-10 15:07:50|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|312
1654873680000|2022-06-10 15:08:00|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|137
1654873690000|2022-06-10 15:08:10|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|269
1654873700000|2022-06-10 15:08:20|||||||||63
1654873710000|2022-06-10 15:08:30|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|1105
1654873720000|2022-06-10 15:08:40|||||||||5
1654873730000|2022-06-10 15:08:50|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|567
1654873740000|2022-06-10 15:09:00|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|283
1654873750000|2022-06-10 15:09:10|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|811
1654873760000|2022-06-10 15:09:20|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|356
1654873770000|2022-06-10 15:09:30|||||||||381
1654873780000|2022-06-10 15:09:40|||||||||162
1654873790000|2022-06-10 15:09:50|||||||||170
1654873800000|2022-06-10 15:10:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|776
1654873810000|2022-06-10 15:10:10|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|1184
1654873820000|2022-06-10 15:10:20|||||||||8
1654873830000|2022-06-10 15:10:30|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|107
1654873840000|2022-06-10 15:10:40|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|650
1654873850000|2022-06-10 15:10:50|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|408
1654873860000|2022-06-10 15:11:00|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|983
1654873870000|2022-06-10 15:11:10|||||||||154
1654873880000|2022-06-10 15:11:20|||||||||201
1654873890000|2022-06-10 15:11:30|3602.84|3601.34|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|590
1654873900000|2022-06-10 15:11:40|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|496
1654873910000|2022-06-10 15:11:50|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|308
1654873920000|2022-06-10 15:12:00|3601.84|3600.34|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|361
1654873930000|2022-06-10 15:12:10|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|183
1654873940000|2022-06-10 15:12:20|3603.84|3602.34|3605.34|3603.84|3606.34|3604.84|3603.84|3602.34|596
1654873950000|2022-06-10 15:12:30|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|544
1654873960000|2022-06-10 15:12:40|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3603.34|3601.84|515
1654873970000|2022-06-10 15:12:50|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|292
1654873980000|2022-06-10 15:13:00|3603.84|3602.34|3604.34|3602.84|3605.34|3603.84|3603.34|3601.84|369
1654873990000|2022-06-10 15:13:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|253
1654874000000|2022-06-10 15:13:20|||||||||134
1654874010000|2022-06-10 15:13:30|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|428
1654874020000|2022-06-10 15:13:40|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|195
1654874030000|2022-06-10 15:13:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|154
1654874040000|2022-06-10 15:14:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|439
1654874050000|2022-06-10 15:14:10|||||||||86
1654874060000|2022-06-10 15:14:20|||||||||239
1654874070000|2022-06-10 15:14:30|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|432
1654874080000|2022-06-10 15:14:40|||||||||74
1654874090000|2022-06-10 15:14:50|||||||||634
1654874100000|2022-06-10 15:15:00|||||||||35
1654874110000|2022-06-10 15:15:10|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|285
1654874120000|2022-06-10 15:15:20|||||||||11
1654874130000|2022-06-10 15:15:30|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|632
1654874140000|2022-06-10 15:15:40|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|199
1654874150000|2022-06-10 15:15:50|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|269
1654874160000|2022-06-10 15:16:00|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|277
1654874170000|2022-06-10 15:16:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|743
1654874180000|2022-06-10 15:16:20|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|588
1654874190000|2022-06-10 15:16:30|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|330
1654874200000|2022-06-10 15:16:40|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|384
1654874210000|2022-06-10 15:16:50|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|324
1654874220000|2022-06-10 15:17:00|||||||||122
1654874230000|2022-06-10 15:17:10|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|408
1654874240000|2022-06-10 15:17:20|||||||||5
1654874250000|2022-06-10 15:17:30|||||||||517
1654874260000|2022-06-10 15:17:40|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|228
1654874270000|2022-06-10 15:17:50|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|355
1654874280000|2022-06-10 15:18:00|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|98
1654874290000|2022-06-10 15:18:10|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|707
1654874300000|2022-06-10 15:18:20|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|1657
1654874310000|2022-06-10 15:18:30|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|183
1654874320000|2022-06-10 15:18:40|||||||||63
1654874330000|2022-06-10 15:18:50|||||||||487
1654874340000|2022-06-10 15:19:00|||||||||253
1654874350000|2022-06-10 15:19:10|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|431
1654874360000|2022-06-10 15:19:20|3604.34|3602.84|3606.34|3604.84|3606.34|3604.84|3604.34|3602.84|592
1654874370000|2022-06-10 15:19:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|738
1654874380000|2022-06-10 15:19:40|3606.84|3605.34|3606.34|3604.84|3606.84|3605.34|3606.34|3604.84|176
1654874390000|2022-06-10 15:19:50|3605.34|3603.84|3607.34|3605.84|3607.34|3605.84|3605.34|3603.84|1264
1654874400000|2022-06-10 15:20:00|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|692
1654874410000|2022-06-10 15:20:10|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|528
1654874420000|2022-06-10 15:20:20|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|508
1654874430000|2022-06-10 15:20:30|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|397
1654874440000|2022-06-10 15:20:40|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|1098
1654874450000|2022-06-10 15:20:50|3607.34|3605.84|3609.34|3607.84|3609.34|3607.84|3607.34|3605.84|214
1654874460000|2022-06-10 15:21:00|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|368
1654874470000|2022-06-10 15:21:10|3607.34|3605.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|5414
1654874480000|2022-06-10 15:21:20|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|179
1654874490000|2022-06-10 15:21:30|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|1212
1654874500000|2022-06-10 15:21:40|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|641
1654874510000|2022-06-10 15:21:50|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|214
1654874520000|2022-06-10 15:22:00|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|558
1654874530000|2022-06-10 15:22:10|3605.84|3604.34|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|500
1654874540000|2022-06-10 15:22:20|||||||||60
1654874550000|2022-06-10 15:22:30|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|647
1654874560000|2022-06-10 15:22:40|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|565
1654874570000|2022-06-10 15:22:50|||||||||63
1654874580000|2022-06-10 15:23:00|3603.84|3602.34|3604.34|3602.84|3604.34|3602.84|3603.84|3602.34|548
1654874590000|2022-06-10 15:23:10|||||||||1112
1654874600000|2022-06-10 15:23:20|||||||||61
1654874610000|2022-06-10 15:23:30|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|539
1654874620000|2022-06-10 15:23:40|||||||||101
1654874630000|2022-06-10 15:23:50|||||||||631
1654874640000|2022-06-10 15:24:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|228
1654874650000|2022-06-10 15:24:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|935
1654874660000|2022-06-10 15:24:20|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|340
1654874670000|2022-06-10 15:24:30|||||||||159
1654874680000|2022-06-10 15:24:40|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|823
1654874690000|2022-06-10 15:24:50|||||||||620
1654874700000|2022-06-10 15:25:00|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|632
1654874710000|2022-06-10 15:25:10|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|1618
1654874720000|2022-06-10 15:25:20|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|571
1654874730000|2022-06-10 15:25:30|3597.34|3595.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|1670
1654874740000|2022-06-10 15:25:40|||||||||48
1654874750000|2022-06-10 15:25:50|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|2986
1654874760000|2022-06-10 15:26:00|||||||||300
1654874770000|2022-06-10 15:26:10|||||||||197
1654874780000|2022-06-10 15:26:20|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|1082
1654874790000|2022-06-10 15:26:30|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|797
1654874800000|2022-06-10 15:26:40|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|941
1654874810000|2022-06-10 15:26:50|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|611
1654874820000|2022-06-10 15:27:00|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|3399
1654874830000|2022-06-10 15:27:10|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|824
1654874840000|2022-06-10 15:27:20|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|26
1654874850000|2022-06-10 15:27:30|3600.84|3599.34|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|495
1654874860000|2022-06-10 15:27:40|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|442
1654874870000|2022-06-10 15:27:50|3600.84|3599.34|3600.34|3598.84|3600.84|3599.34|3600.34|3598.84|747
1654874880000|2022-06-10 15:28:00|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|607
1654874890000|2022-06-10 15:28:10|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|1266
1654874900000|2022-06-10 15:28:20|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|2301
1654874910000|2022-06-10 15:28:30|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|712
1654874920000|2022-06-10 15:28:40|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|704
1654874930000|2022-06-10 15:28:50|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|1136
1654874940000|2022-06-10 15:29:00|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|2149
1654874950000|2022-06-10 15:29:10|3597.34|3595.84|3596.34|3594.84|3597.34|3595.84|3596.34|3594.84|2042
1654874960000|2022-06-10 15:29:20|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|1061
1654874970000|2022-06-10 15:29:30|3596.34|3594.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|4109
1654874980000|2022-06-10 15:29:40|3596.34|3594.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|5233
1654874990000|2022-06-10 15:29:50|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3595.34|3593.84|7361
1654875000000|2022-06-10 15:30:00|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|8391
1654875010000|2022-06-10 15:30:10|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|1034
1654875020000|2022-06-10 15:30:20|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|1138
1654875030000|2022-06-10 15:30:30|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|768
1654875040000|2022-06-10 15:30:40|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|1638
1654875050000|2022-06-10 15:30:50|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|1273
1654875060000|2022-06-10 15:31:00|3598.34|3596.84|3597.34|3595.84|3599.34|3597.84|3597.34|3595.84|2178
1654875070000|2022-06-10 15:31:10|3596.34|3594.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|1642
1654875080000|2022-06-10 15:31:20|||||||||328
1654875090000|2022-06-10 15:31:30|3597.84|3596.34|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|1019
1654875100000|2022-06-10 15:31:40|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|467
1654875110000|2022-06-10 15:31:50|||||||||1190
1654875120000|2022-06-10 15:32:00|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|953
1654875130000|2022-06-10 15:32:10|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|572
1654875140000|2022-06-10 15:32:20|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|1359
1654875150000|2022-06-10 15:32:30|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|1217
1654875160000|2022-06-10 15:32:40|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|1361
1654875170000|2022-06-10 15:32:50|3596.34|3594.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|1116
1654875180000|2022-06-10 15:33:00|3596.34|3594.84|3596.34|3594.84|3597.34|3595.84|3596.34|3594.84|389
1654875190000|2022-06-10 15:33:10|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|1275
1654875200000|2022-06-10 15:33:20|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|3430
1654875210000|2022-06-10 15:33:30|3593.34|3591.84|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|1848
1654875220000|2022-06-10 15:33:40|3593.34|3591.84|3592.34|3590.84|3594.34|3592.84|3592.34|3590.84|1526
1654875230000|2022-06-10 15:33:50|3592.84|3591.34|3592.34|3590.84|3592.84|3591.34|3592.34|3590.84|3289
1654875240000|2022-06-10 15:34:00|3593.34|3591.84|3592.34|3590.84|3593.34|3591.84|3592.34|3590.84|2036
1654875250000|2022-06-10 15:34:10|3593.34|3591.84|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|2634
1654875260000|2022-06-10 15:34:20|3593.34|3591.84|3596.34|3594.84|3596.34|3594.84|3593.34|3591.84|4064
1654875270000|2022-06-10 15:34:30|||||||||995
1654875280000|2022-06-10 15:34:40|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3596.34|3594.84|8041
1654875290000|2022-06-10 15:34:50|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|16214
1654875300000|2022-06-10 15:35:00|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3597.34|3595.84|10239
1654875310000|2022-06-10 15:35:10|3597.34|3595.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|3370
1654875320000|2022-06-10 15:35:20|3596.34|3594.84|3596.34|3594.84|3597.34|3595.84|3596.34|3594.84|4180
1654875330000|2022-06-10 15:35:30|3596.84|3595.34|3598.34|3596.84|3598.34|3596.84|3596.84|3595.34|1523
1654875340000|2022-06-10 15:35:40|3597.34|3595.84|3595.34|3593.84|3597.34|3595.84|3595.34|3593.84|2038
1654875350000|2022-06-10 15:35:50|3595.84|3594.34|3595.34|3593.84|3595.84|3594.34|3595.34|3593.84|1095
1654875360000|2022-06-10 15:36:00|3594.34|3592.84|3595.34|3593.84|3596.34|3594.84|3594.34|3592.84|3348
1654875370000|2022-06-10 15:36:10|3595.84|3594.34|3597.34|3595.84|3597.34|3595.84|3595.34|3593.84|821
1654875380000|2022-06-10 15:36:20|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|479
1654875390000|2022-06-10 15:36:30|||||||||297
1654875400000|2022-06-10 15:36:40|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|1849
1654875410000|2022-06-10 15:36:50|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|635
1654875420000|2022-06-10 15:37:00|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3597.84|3596.34|861
1654875430000|2022-06-10 15:37:10|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|684
1654875440000|2022-06-10 15:37:20|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|842
1654875450000|2022-06-10 15:37:30|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|855
1654875460000|2022-06-10 15:37:40|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|330
1654875470000|2022-06-10 15:37:50|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|679
1654875480000|2022-06-10 15:38:00|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|414
1654875490000|2022-06-10 15:38:10|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|441
1654875500000|2022-06-10 15:38:20|3597.34|3595.84|3600.34|3598.84|3600.34|3598.84|3597.34|3595.84|712
1654875510000|2022-06-10 15:38:30|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|490
1654875520000|2022-06-10 15:38:40|||||||||547
1654875530000|2022-06-10 15:38:50|3599.84|3598.34|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|1388
1654875540000|2022-06-10 15:39:00|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|2132
1654875550000|2022-06-10 15:39:10|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3095
1654875560000|2022-06-10 15:39:20|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|3028
1654875570000|2022-06-10 15:39:30|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|964
1654875580000|2022-06-10 15:39:40|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|114
1654875590000|2022-06-10 15:39:50|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|525
1654875600000|2022-06-10 15:40:00|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|5853
1654875610000|2022-06-10 15:40:10|3595.84|3594.34|3595.34|3593.84|3596.34|3594.84|3595.34|3593.84|1205
1654875620000|2022-06-10 15:40:20|3595.84|3594.34|3596.34|3594.84|3596.34|3594.84|3595.84|3594.34|367
1654875630000|2022-06-10 15:40:30|||||||||418
1654875640000|2022-06-10 15:40:40|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|814
1654875650000|2022-06-10 15:40:50|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|502
1654875660000|2022-06-10 15:41:00|3598.34|3596.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|91
1654875670000|2022-06-10 15:41:10|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|197
1654875680000|2022-06-10 15:41:20|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|516
1654875690000|2022-06-10 15:41:30|||||||||115
1654875700000|2022-06-10 15:41:40|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|603
1654875710000|2022-06-10 15:41:50|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|355
1654875720000|2022-06-10 15:42:00|||||||||40
1654875730000|2022-06-10 15:42:10|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|524
1654875740000|2022-06-10 15:42:20|3597.84|3596.34|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|2707
1654875750000|2022-06-10 15:42:30|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|1200
1654875760000|2022-06-10 15:42:40|||||||||59
1654875770000|2022-06-10 15:42:50|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|574
1654875780000|2022-06-10 15:43:00|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|276
1654875790000|2022-06-10 15:43:10|3597.84|3596.34|3598.34|3596.84|3598.34|3596.84|3597.84|3596.34|1011
1654875800000|2022-06-10 15:43:20|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.84|3597.34|227
1654875810000|2022-06-10 15:43:30|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|224
1654875820000|2022-06-10 15:43:40|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|781
1654875830000|2022-06-10 15:43:50|3600.84|3599.34|3600.34|3598.84|3600.84|3599.34|3600.34|3598.84|117
1654875840000|2022-06-10 15:44:00|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|479
1654875850000|2022-06-10 15:44:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|692
1654875860000|2022-06-10 15:44:20|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|651
1654875870000|2022-06-10 15:44:30|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|337
1654875880000|2022-06-10 15:44:40|||||||||1853
1654875890000|2022-06-10 15:44:50|||||||||53
1654875900000|2022-06-10 15:45:00|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|925
1654875910000|2022-06-10 15:45:10|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|238
1654875920000|2022-06-10 15:45:20|||||||||45
1654875930000|2022-06-10 15:45:30|3602.84|3601.34|3602.34|3600.84|3602.84|3601.34|3601.34|3599.84|785
1654875940000|2022-06-10 15:45:40|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|1133
1654875950000|2022-06-10 15:45:50|||||||||97
1654875960000|2022-06-10 15:46:00|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|833
1654875970000|2022-06-10 15:46:10|||||||||116
1654875980000|2022-06-10 15:46:20|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|119
1654875990000|2022-06-10 15:46:30|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|1098
1654876000000|2022-06-10 15:46:40|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|789
1654876010000|2022-06-10 15:46:50|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|213
1654876020000|2022-06-10 15:47:00|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|161
1654876030000|2022-06-10 15:47:10|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|704
1654876040000|2022-06-10 15:47:20|||||||||71
1654876050000|2022-06-10 15:47:30|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|82
1654876060000|2022-06-10 15:47:40|||||||||32
1654876070000|2022-06-10 15:47:50|||||||||16
1654876080000|2022-06-10 15:48:00|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|509
1654876090000|2022-06-10 15:48:10|3598.34|3596.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|88
1654876100000|2022-06-10 15:48:20|||||||||180
1654876110000|2022-06-10 15:48:30|||||||||2713
1654876120000|2022-06-10 15:48:40|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|637
1654876130000|2022-06-10 15:48:50|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|168
1654876140000|2022-06-10 15:49:00|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|214
1654876150000|2022-06-10 15:49:10|||||||||30
1654876160000|2022-06-10 15:49:20|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|178
1654876170000|2022-06-10 15:49:30|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|310
1654876180000|2022-06-10 15:49:40|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|240
1654876190000|2022-06-10 15:49:50|3594.34|3592.84|3593.34|3591.84|3594.34|3592.84|3593.34|3591.84|488
1654876200000|2022-06-10 15:50:00|3594.34|3592.84|3593.34|3591.84|3594.34|3592.84|3593.34|3591.84|533
1654876210000|2022-06-10 15:50:10|3592.34|3590.84|3592.34|3590.84|3593.34|3591.84|3592.34|3590.84|200
1654876220000|2022-06-10 15:50:20|3593.34|3591.84|3593.34|3591.84|3593.34|3591.84|3593.34|3591.84|1704
1654876230000|2022-06-10 15:50:30|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|269
1654876240000|2022-06-10 15:50:40|||||||||1309
1654876250000|2022-06-10 15:50:50|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|3594.34|3592.84|323
1654876260000|2022-06-10 15:51:00|3594.34|3592.84|3595.34|3593.84|3595.34|3593.84|3594.34|3592.84|522
1654876270000|2022-06-10 15:51:10|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|69
1654876280000|2022-06-10 15:51:20|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|573
1654876290000|2022-06-10 15:51:30|||||||||22
1654876300000|2022-06-10 15:51:40|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3595.34|3593.84|433
1654876310000|2022-06-10 15:51:50|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|177
1654876320000|2022-06-10 15:52:00|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|117
1654876330000|2022-06-10 15:52:10|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|60
1654876340000|2022-06-10 15:52:20|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|212
1654876350000|2022-06-10 15:52:30|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|27
1654876360000|2022-06-10 15:52:40|3597.34|3595.84|3596.34|3594.84|3597.34|3595.84|3596.34|3594.84|689
1654876370000|2022-06-10 15:52:50|3595.84|3594.34|3596.34|3594.84|3596.34|3594.84|3595.34|3593.84|344
1654876380000|2022-06-10 15:53:00|||||||||35
1654876390000|2022-06-10 15:53:10|3595.84|3594.34|3594.34|3592.84|3595.84|3594.34|3594.34|3592.84|296
1654876400000|2022-06-10 15:53:20|||||||||85
1654876410000|2022-06-10 15:53:30|||||||||24
1654876420000|2022-06-10 15:53:40|3593.34|3591.84|3593.34|3591.84|3593.34|3591.84|3593.34|3591.84|509
1654876430000|2022-06-10 15:53:50|||||||||24
1654876440000|2022-06-10 15:54:00|||||||||37
1654876450000|2022-06-10 15:54:10|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|332
1654876460000|2022-06-10 15:54:20|3593.84|3592.34|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|95
1654876470000|2022-06-10 15:54:30|3593.34|3591.84|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|2278
1654876480000|2022-06-10 15:54:40|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|85
1654876490000|2022-06-10 15:54:50|3594.84|3593.34|3595.34|3593.84|3595.34|3593.84|3594.34|3592.84|89
1654876500000|2022-06-10 15:55:00|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|3593.34|3591.84|85
1654876510000|2022-06-10 15:55:10|||||||||8
1654876520000|2022-06-10 15:55:20|3593.84|3592.34|3593.34|3591.84|3594.34|3592.84|3593.34|3591.84|45
1654876530000|2022-06-10 15:55:30|3594.34|3592.84|3593.34|3591.84|3594.34|3592.84|3593.34|3591.84|154
1654876540000|2022-06-10 15:55:40|3594.34|3592.84|3593.34|3591.84|3594.34|3592.84|3593.34|3591.84|137
1654876550000|2022-06-10 15:55:50|||||||||50
1654876560000|2022-06-10 15:56:00|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|3594.34|3592.84|109
1654876570000|2022-06-10 15:56:10|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|3595.34|3593.84|245
1654876580000|2022-06-10 15:56:20|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3595.34|3593.84|133
1654876590000|2022-06-10 15:56:30|3595.84|3594.34|3596.34|3594.84|3596.34|3594.84|3595.84|3594.34|61
1654876600000|2022-06-10 15:56:40|||||||||262
1654876610000|2022-06-10 15:56:50|3597.34|3595.84|3595.84|3594.34|3597.34|3595.84|3595.84|3594.34|63
1654876620000|2022-06-10 15:57:00|3595.34|3593.84|3596.34|3594.84|3596.34|3594.84|3595.34|3593.84|228
1654876630000|2022-06-10 15:57:10|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3596.84|3595.34|39
1654876640000|2022-06-10 15:57:20|3596.84|3595.34|3597.34|3595.84|3597.34|3595.84|3596.84|3595.34|45
1654876650000|2022-06-10 15:57:30|3596.84|3595.34|3597.34|3595.84|3597.34|3595.84|3596.84|3595.34|57
1654876660000|2022-06-10 15:57:40|3598.34|3596.84|3597.34|3595.84|3598.34|3596.84|3597.34|3595.84|198
1654876670000|2022-06-10 15:57:50|3597.84|3596.34|3597.34|3595.84|3598.34|3596.84|3596.34|3594.84|170
1654876680000|2022-06-10 15:58:00|3596.84|3595.34|3598.34|3596.84|3598.34|3596.84|3596.84|3595.34|42
1654876690000|2022-06-10 15:58:10|||||||||15
1654876700000|2022-06-10 15:58:20|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|135
1654876710000|2022-06-10 15:58:30|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|185
1654876720000|2022-06-10 15:58:40|||||||||399
1654876730000|2022-06-10 15:58:50|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3600.84|3599.34|75
1654876740000|2022-06-10 15:59:00|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|182
1654876750000|2022-06-10 15:59:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3535
1654876760000|2022-06-10 15:59:20|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|136
1654876770000|2022-06-10 15:59:30|3602.84|3601.34|3602.84|3601.34|3602.84|3601.34|3602.84|3601.34|18
1654876780000|2022-06-10 15:59:40|3603.34|3601.84|3601.34|3599.84|3603.34|3601.84|3601.34|3599.84|338
1654876790000|2022-06-10 15:59:50|||||||||24
1654876800000|2022-06-10 16:00:00|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|493
1654876810000|2022-06-10 16:00:10|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|241
1654876820000|2022-06-10 16:00:20|||||||||39
1654876830000|2022-06-10 16:00:30|3601.84|3600.34|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|693
1654876840000|2022-06-10 16:00:40|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|237
1654876850000|2022-06-10 16:00:50|3601.84|3600.34|3601.84|3600.34|3601.84|3600.34|3601.84|3600.34|210
1654876860000|2022-06-10 16:01:00|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|57
1654876870000|2022-06-10 16:01:10|||||||||26
1654876880000|2022-06-10 16:01:20|||||||||1
1654876890000|2022-06-10 16:01:30|||||||||119
1654876900000|2022-06-10 16:01:40|||||||||407
1654876910000|2022-06-10 16:01:50|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|153
1654876920000|2022-06-10 16:02:00|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|44
1654876930000|2022-06-10 16:02:10|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|166
1654876940000|2022-06-10 16:02:20|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|297
1654876950000|2022-06-10 16:02:30|||||||||103
1654876960000|2022-06-10 16:02:40|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|302
1654876970000|2022-06-10 16:02:50|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|30
1654876980000|2022-06-10 16:03:00|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|138
1654876990000|2022-06-10 16:03:10|||||||||522
1654877000000|2022-06-10 16:03:20|||||||||566
1654877010000|2022-06-10 16:03:30|3603.34|3601.84|3603.34|3601.84|3603.84|3602.34|3603.34|3601.84|217
1654877020000|2022-06-10 16:03:40|||||||||1060
1654877030000|2022-06-10 16:03:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|1357
1654877040000|2022-06-10 16:04:00|||||||||360
1654877050000|2022-06-10 16:04:10|3603.84|3602.34|3603.34|3601.84|3603.84|3602.34|3603.34|3601.84|103
1654877060000|2022-06-10 16:04:20|||||||||2
1654877080000|2022-06-10 16:04:40|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|698
1654877090000|2022-06-10 16:04:50|3605.34|3603.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|263
1654877100000|2022-06-10 16:05:00|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|176
1654877110000|2022-06-10 16:05:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|73
1654877120000|2022-06-10 16:05:20|3604.84|3603.34|3604.84|3603.34|3605.34|3603.84|3604.84|3603.34|53
1654877130000|2022-06-10 16:05:30|3604.34|3602.84|3606.34|3604.84|3606.34|3604.84|3604.34|3602.84|113
1654877140000|2022-06-10 16:05:40|||||||||5
1654877160000|2022-06-10 16:06:00|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|173
1654877170000|2022-06-10 16:06:10|||||||||210
1654877180000|2022-06-10 16:06:20|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|305
1654877190000|2022-06-10 16:06:30|||||||||25
1654877200000|2022-06-10 16:06:40|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|199
1654877210000|2022-06-10 16:06:50|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|208
1654877220000|2022-06-10 16:07:00|||||||||192
1654877230000|2022-06-10 16:07:10|||||||||149
1654877240000|2022-06-10 16:07:20|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|326
1654877250000|2022-06-10 16:07:30|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|109
1654877260000|2022-06-10 16:07:40|3607.84|3606.34|3607.34|3605.84|3607.84|3606.34|3607.34|3605.84|72
1654877270000|2022-06-10 16:07:50|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|274
1654877280000|2022-06-10 16:08:00|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|16
1654877290000|2022-06-10 16:08:10|||||||||10
1654877300000|2022-06-10 16:08:20|||||||||1
1654877310000|2022-06-10 16:08:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|106
1654877320000|2022-06-10 16:08:40|3606.84|3605.34|3606.34|3604.84|3606.84|3605.34|3606.34|3604.84|170
1654877330000|2022-06-10 16:08:50|3606.84|3605.34|3606.34|3604.84|3606.84|3605.34|3606.34|3604.84|128
1654877340000|2022-06-10 16:09:00|3607.34|3605.84|3606.84|3605.34|3607.34|3605.84|3606.34|3604.84|128
1654877350000|2022-06-10 16:09:10|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|57
1654877360000|2022-06-10 16:09:20|||||||||13
1654877370000|2022-06-10 16:09:30|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|93
1654877380000|2022-06-10 16:09:40|||||||||14
1654877390000|2022-06-10 16:09:50|||||||||2
1654877400000|2022-06-10 16:10:00|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|142
1654877410000|2022-06-10 16:10:10|||||||||55
1654877420000|2022-06-10 16:10:20|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|107
1654877430000|2022-06-10 16:10:30|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|757
1654877440000|2022-06-10 16:10:40|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|229
1654877450000|2022-06-10 16:10:50|||||||||1
1654877470000|2022-06-10 16:11:10|3607.84|3606.34|3607.34|3605.84|3607.84|3606.34|3607.34|3605.84|107
1654877480000|2022-06-10 16:11:20|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|131
1654877490000|2022-06-10 16:11:30|||||||||1
1654877500000|2022-06-10 16:11:40|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.84|3604.34|414
1654877510000|2022-06-10 16:11:50|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|88
1654877520000|2022-06-10 16:12:00|3604.84|3603.34|3605.34|3603.84|3605.34|3603.84|3604.84|3603.34|133
1654877530000|2022-06-10 16:12:10|||||||||32
1654877540000|2022-06-10 16:12:20|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|131
1654877550000|2022-06-10 16:12:30|||||||||159
1654877560000|2022-06-10 16:12:40|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|460
1654877570000|2022-06-10 16:12:50|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|153
1654877580000|2022-06-10 16:13:00|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|197
1654877590000|2022-06-10 16:13:10|3601.84|3600.34|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|233
1654877600000|2022-06-10 16:13:20|3601.84|3600.34|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|14
1654877610000|2022-06-10 16:13:30|||||||||53
1654877620000|2022-06-10 16:13:40|||||||||706
1654877630000|2022-06-10 16:13:50|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|184
1654877640000|2022-06-10 16:14:00|||||||||49
1654877650000|2022-06-10 16:14:10|||||||||100
1654877660000|2022-06-10 16:14:20|3601.34|3599.84|3601.84|3600.34|3602.34|3600.84|3601.34|3599.84|103
1654877670000|2022-06-10 16:14:30|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|26
1654877680000|2022-06-10 16:14:40|||||||||6
1654877700000|2022-06-10 16:15:00|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|531
1654877710000|2022-06-10 16:15:10|||||||||84
1654877720000|2022-06-10 16:15:20|||||||||358
1654877730000|2022-06-10 16:15:30|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3599.84|3598.34|171
1654877740000|2022-06-10 16:15:40|3599.34|3597.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|193
1654877750000|2022-06-10 16:15:50|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|1253
1654877760000|2022-06-10 16:16:00|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|159
1654877770000|2022-06-10 16:16:10|||||||||18
1654877780000|2022-06-10 16:16:20|||||||||3
1654877790000|2022-06-10 16:16:30|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|148
1654877800000|2022-06-10 16:16:40|||||||||2
1654877810000|2022-06-10 16:16:50|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|50
1654877820000|2022-06-10 16:17:00|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|34
1654877830000|2022-06-10 16:17:10|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|448
1654877840000|2022-06-10 16:17:20|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|44
1654877850000|2022-06-10 16:17:30|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|56
1654877860000|2022-06-10 16:17:40|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|288
1654877870000|2022-06-10 16:17:50|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|20
1654877880000|2022-06-10 16:18:00|||||||||5
1654877890000|2022-06-10 16:18:10|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|618
1654877900000|2022-06-10 16:18:20|3596.34|3594.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|308
1654877910000|2022-06-10 16:18:30|||||||||46
1654877920000|2022-06-10 16:18:40|||||||||29
1654877930000|2022-06-10 16:18:50|||||||||34
1654877940000|2022-06-10 16:19:00|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|3596.34|3594.84|95
1654877950000|2022-06-10 16:19:10|||||||||101
1654877960000|2022-06-10 16:19:20|3597.34|3595.84|3596.84|3595.34|3597.34|3595.84|3596.84|3595.34|207
1654877970000|2022-06-10 16:19:30|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3596.34|3594.84|49
1654877990000|2022-06-10 16:19:50|||||||||47
1654878000000|2022-06-10 16:20:00|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|181
1654878010000|2022-06-10 16:20:10|||||||||144
1654878020000|2022-06-10 16:20:20|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|109
1654878040000|2022-06-10 16:20:40|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|139
1654878050000|2022-06-10 16:20:50|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|183
1654878060000|2022-06-10 16:21:00|3599.34|3597.84|3599.34|3597.84|3599.84|3598.34|3599.34|3597.84|129
1654878070000|2022-06-10 16:21:10|||||||||26
1654878080000|2022-06-10 16:21:20|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3599.84|3598.34|197
1654878090000|2022-06-10 16:21:30|||||||||36
1654878100000|2022-06-10 16:21:40|||||||||14
1654878110000|2022-06-10 16:21:50|3600.84|3599.34|3598.34|3596.84|3600.84|3599.34|3598.34|3596.84|72
1654878120000|2022-06-10 16:22:00|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|64
1654878130000|2022-06-10 16:22:10|||||||||10
1654878140000|2022-06-10 16:22:20|||||||||1
1654878150000|2022-06-10 16:22:30|3598.34|3596.84|3600.34|3598.84|3600.34|3598.84|3598.34|3596.84|881
1654878160000|2022-06-10 16:22:40|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.84|3599.34|1
1654878170000|2022-06-10 16:22:50|||||||||20
1654878180000|2022-06-10 16:23:00|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|285
1654878190000|2022-06-10 16:23:10|||||||||11
1654878200000|2022-06-10 16:23:20|||||||||1
1654878210000|2022-06-10 16:23:30|3602.84|3601.34|3602.34|3600.84|3602.84|3601.34|3602.34|3600.84|122
1654878220000|2022-06-10 16:23:40|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|52
1654878230000|2022-06-10 16:23:50|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|66
1654878240000|2022-06-10 16:24:00|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|109
1654878250000|2022-06-10 16:24:10|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3598.34|3596.84|568
1654878260000|2022-06-10 16:24:20|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|2
1654878270000|2022-06-10 16:24:30|||||||||152
1654878280000|2022-06-10 16:24:40|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|39
1654878290000|2022-06-10 16:24:50|3598.84|3597.34|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|125
1654878300000|2022-06-10 16:25:00|||||||||20
1654878310000|2022-06-10 16:25:10|||||||||156
1654878320000|2022-06-10 16:25:20|||||||||12
1654878330000|2022-06-10 16:25:30|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|238
1654878340000|2022-06-10 16:25:40|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|120
1654878350000|2022-06-10 16:25:50|3599.84|3598.34|3599.34|3597.84|3599.84|3598.34|3599.34|3597.84|125
1654878360000|2022-06-10 16:26:00|3600.34|3598.84|3598.34|3596.84|3600.34|3598.84|3598.34|3596.84|49
1654878370000|2022-06-10 16:26:10|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|71
1654878390000|2022-06-10 16:26:30|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3599.84|3598.34|138
1654878400000|2022-06-10 16:26:40|||||||||24
1654878410000|2022-06-10 16:26:50|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|87
1654878420000|2022-06-10 16:27:00|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|49
1654878430000|2022-06-10 16:27:10|3599.84|3598.34|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|25
1654878440000|2022-06-10 16:27:20|3599.84|3598.34|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|82
1654878450000|2022-06-10 16:27:30|3599.84|3598.34|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|27
1654878460000|2022-06-10 16:27:40|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|41
1654878470000|2022-06-10 16:27:50|3599.84|3598.34|3598.34|3596.84|3599.84|3598.34|3598.34|3596.84|62
1654878480000|2022-06-10 16:28:00|3598.84|3597.34|3598.34|3596.84|3598.84|3597.34|3597.84|3596.34|258
1654878490000|2022-06-10 16:28:10|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|3597.34|3595.84|131
1654878500000|2022-06-10 16:28:20|3597.84|3596.34|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|43
1654878510000|2022-06-10 16:28:30|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.84|3597.34|8
1654878520000|2022-06-10 16:28:40|||||||||45
1654878530000|2022-06-10 16:28:50|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|10
1654878540000|2022-06-10 16:29:00|3597.34|3595.84|3598.34|3596.84|3598.34|3596.84|3597.34|3595.84|10
1654878550000|2022-06-10 16:29:10|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|69
1654878570000|2022-06-10 16:29:30|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.84|3597.34|13
1654878580000|2022-06-10 16:29:40|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|564
1654878590000|2022-06-10 16:29:50|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|350
1654878600000|2022-06-10 16:30:00|||||||||10
1654878610000|2022-06-10 16:30:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|209
1654878620000|2022-06-10 16:30:20|||||||||1
1654878630000|2022-06-10 16:30:30|||||||||140
1654878640000|2022-06-10 16:30:40|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|49
1654878650000|2022-06-10 16:30:50|||||||||2
1654878660000|2022-06-10 16:31:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|14
1654878670000|2022-06-10 16:31:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|85
1654878680000|2022-06-10 16:31:20|||||||||1
1654878700000|2022-06-10 16:31:40|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|179
1654878710000|2022-06-10 16:31:50|||||||||27
1654878720000|2022-06-10 16:32:00|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|677
1654878730000|2022-06-10 16:32:10|||||||||110
1654878740000|2022-06-10 16:32:20|||||||||58
1654878750000|2022-06-10 16:32:30|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|130
1654878760000|2022-06-10 16:32:40|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3602.34|3600.84|218
1654878770000|2022-06-10 16:32:50|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|87
1654878780000|2022-06-10 16:33:00|3602.84|3601.34|3602.34|3600.84|3602.84|3601.34|3602.34|3600.84|10
1654878790000|2022-06-10 16:33:10|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|103
1654878800000|2022-06-10 16:33:20|3600.84|3599.34|3600.34|3598.84|3600.84|3599.34|3600.34|3598.84|48
1654878810000|2022-06-10 16:33:30|3601.34|3599.84|3600.84|3599.34|3601.34|3599.84|3600.34|3598.84|61
1654878820000|2022-06-10 16:33:40|3600.34|3598.84|3600.34|3598.84|3600.84|3599.34|3600.34|3598.84|8
1654878830000|2022-06-10 16:33:50|3600.84|3599.34|3600.84|3599.34|3601.34|3599.84|3600.84|3599.34|7
1654878840000|2022-06-10 16:34:00|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|2
1654878860000|2022-06-10 16:34:20|||||||||3
1654878870000|2022-06-10 16:34:30|||||||||94
1654878880000|2022-06-10 16:34:40|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|14
1654878890000|2022-06-10 16:34:50|||||||||26
1654878900000|2022-06-10 16:35:00|3600.84|3599.34|3602.34|3600.84|3602.34|3600.84|3600.34|3598.84|82
1654878910000|2022-06-10 16:35:10|3601.84|3600.34|3601.84|3600.34|3602.34|3600.84|3601.34|3599.84|51
1654878920000|2022-06-10 16:35:20|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|4
1654878930000|2022-06-10 16:35:30|||||||||35
1654878940000|2022-06-10 16:35:40|3602.84|3601.34|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|103
1654878950000|2022-06-10 16:35:50|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|24
1654878960000|2022-06-10 16:36:00|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|2
1654878970000|2022-06-10 16:36:10|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|44
1654878980000|2022-06-10 16:36:20|3601.84|3600.34|3601.84|3600.34|3601.84|3600.34|3601.84|3600.34|24
1654878990000|2022-06-10 16:36:30|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|1
1654879000000|2022-06-10 16:36:40|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|115
1654879010000|2022-06-10 16:36:50|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|79
1654879020000|2022-06-10 16:37:00|||||||||5
1654879050000|2022-06-10 16:37:30|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|41
1654879060000|2022-06-10 16:37:40|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3602.84|3601.34|68
1654879070000|2022-06-10 16:37:50|||||||||1000
1654879080000|2022-06-10 16:38:00|||||||||102
1654879090000|2022-06-10 16:38:10|||||||||49
1654879110000|2022-06-10 16:38:30|3603.84|3602.34|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|11
1654879120000|2022-06-10 16:38:40|3603.84|3602.34|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|53
1654879130000|2022-06-10 16:38:50|3603.34|3601.84|3603.84|3602.34|3603.84|3602.34|3603.34|3601.84|15
1654879140000|2022-06-10 16:39:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|1
1654879150000|2022-06-10 16:39:10|||||||||101
1654879160000|2022-06-10 16:39:20|||||||||3
1654879170000|2022-06-10 16:39:30|3602.34|3600.84|3603.34|3601.84|3603.34|3601.84|3602.34|3600.84|81
1654879180000|2022-06-10 16:39:40|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|17
1654879190000|2022-06-10 16:39:50|3603.84|3602.34|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|13
1654879200000|2022-06-10 16:40:00|3603.84|3602.34|3603.34|3601.84|3603.84|3602.34|3603.34|3601.84|19
1654879210000|2022-06-10 16:40:10|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|23
1654879220000|2022-06-10 16:40:20|||||||||5
1654879230000|2022-06-10 16:40:30|3603.84|3602.34|3603.34|3601.84|3603.84|3602.34|3603.34|3601.84|5
1654879240000|2022-06-10 16:40:40|||||||||466
1654879250000|2022-06-10 16:40:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|23
1654879260000|2022-06-10 16:41:00|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|92
1654879270000|2022-06-10 16:41:10|3604.84|3603.34|3605.34|3603.84|3605.34|3603.84|3604.84|3603.34|70
1654879280000|2022-06-10 16:41:20|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|566
1654879290000|2022-06-10 16:41:30|||||||||4
1654879300000|2022-06-10 16:41:40|||||||||207
1654879310000|2022-06-10 16:41:50|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|439
1654879320000|2022-06-10 16:42:00|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|33
1654879330000|2022-06-10 16:42:10|||||||||4
1654879340000|2022-06-10 16:42:20|||||||||2
1654879350000|2022-06-10 16:42:30|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|154
1654879360000|2022-06-10 16:42:40|3606.84|3605.34|3606.34|3604.84|3606.84|3605.34|3606.34|3604.84|109
1654879370000|2022-06-10 16:42:50|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|85
1654879380000|2022-06-10 16:43:00|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|38
1654879400000|2022-06-10 16:43:20|||||||||10
1654879410000|2022-06-10 16:43:30|||||||||26
1654879420000|2022-06-10 16:43:40|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|4
1654879430000|2022-06-10 16:43:50|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|108
1654879440000|2022-06-10 16:44:00|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.84|3606.34|15
1654879460000|2022-06-10 16:44:20|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|457
1654879470000|2022-06-10 16:44:30|||||||||356
1654879480000|2022-06-10 16:44:40|3607.84|3606.34|3606.84|3605.34|3607.84|3606.34|3606.34|3604.84|329
1654879490000|2022-06-10 16:44:50|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|51
1654879500000|2022-06-10 16:45:00|3608.34|3606.84|3607.84|3606.34|3608.34|3606.84|3607.34|3605.84|74
1654879510000|2022-06-10 16:45:10|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|12
1654879520000|2022-06-10 16:45:20|||||||||349
1654879530000|2022-06-10 16:45:30|3608.84|3607.34|3608.84|3607.34|3608.84|3607.34|3608.34|3606.84|101
1654879540000|2022-06-10 16:45:40|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|20
1654879560000|2022-06-10 16:46:00|3607.34|3605.84|3607.34|3605.84|3607.84|3606.34|3607.34|3605.84|64
1654879570000|2022-06-10 16:46:10|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|90
1654879580000|2022-06-10 16:46:20|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|344
1654879590000|2022-06-10 16:46:30|||||||||2
1654879600000|2022-06-10 16:46:40|3605.34|3603.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|174
1654879610000|2022-06-10 16:46:50|||||||||20
1654879620000|2022-06-10 16:47:00|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|158
1654879630000|2022-06-10 16:47:10|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|43
1654879640000|2022-06-10 16:47:20|3605.84|3604.34|3605.34|3603.84|3605.84|3604.34|3605.34|3603.84|53
1654879650000|2022-06-10 16:47:30|||||||||338
1654879660000|2022-06-10 16:47:40|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|68
1654879670000|2022-06-10 16:47:50|3605.34|3603.84|3604.84|3603.34|3605.34|3603.84|3604.34|3602.84|72
1654879680000|2022-06-10 16:48:00|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|225
1654879700000|2022-06-10 16:48:20|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|63
1654879710000|2022-06-10 16:48:30|||||||||13
1654879720000|2022-06-10 16:48:40|||||||||262
1654879730000|2022-06-10 16:48:50|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|105
1654879740000|2022-06-10 16:49:00|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|154
1654879750000|2022-06-10 16:49:10|||||||||1
1654879760000|2022-06-10 16:49:20|3604.84|3603.34|3604.34|3602.84|3604.84|3603.34|3604.34|3602.84|35
1654879770000|2022-06-10 16:49:30|||||||||16
1654879780000|2022-06-10 16:49:40|3603.34|3601.84|3603.34|3601.84|3603.84|3602.34|3603.34|3601.84|40
1654879790000|2022-06-10 16:49:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|26
1654879800000|2022-06-10 16:50:00|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|364
1654879810000|2022-06-10 16:50:10|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|56
1654879820000|2022-06-10 16:50:20|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|276
1654879830000|2022-06-10 16:50:30|3602.84|3601.34|3602.34|3600.84|3602.84|3601.34|3602.34|3600.84|28
1654879840000|2022-06-10 16:50:40|3602.84|3601.34|3603.34|3601.84|3603.34|3601.84|3602.84|3601.34|126
1654879850000|2022-06-10 16:50:50|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|95
1654879870000|2022-06-10 16:51:10|||||||||14
1654879880000|2022-06-10 16:51:20|3603.84|3602.34|3603.34|3601.84|3603.84|3602.34|3602.34|3600.84|362
1654879890000|2022-06-10 16:51:30|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|15
1654879900000|2022-06-10 16:51:40|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|18
1654879910000|2022-06-10 16:51:50|3603.34|3601.84|3602.84|3601.34|3603.34|3601.84|3602.34|3600.84|6
1654879920000|2022-06-10 16:52:00|3602.34|3600.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|10
1654879930000|2022-06-10 16:52:10|3601.84|3600.34|3601.34|3599.84|3601.84|3600.34|3601.34|3599.84|272
1654879940000|2022-06-10 16:52:20|||||||||22
1654879960000|2022-06-10 16:52:40|||||||||11
1654879970000|2022-06-10 16:52:50|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|472
1654879980000|2022-06-10 16:53:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|138
1654879990000|2022-06-10 16:53:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|206
1654880000000|2022-06-10 16:53:20|3601.84|3600.34|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|37
1654880020000|2022-06-10 16:53:40|||||||||2
1654880030000|2022-06-10 16:53:50|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|14
1654880040000|2022-06-10 16:54:00|3601.84|3600.34|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|30
1654880050000|2022-06-10 16:54:10|3601.84|3600.34|3602.34|3600.84|3602.34|3600.84|3601.84|3600.34|3
1654880060000|2022-06-10 16:54:20|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|8
1654880070000|2022-06-10 16:54:30|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|207
1654880080000|2022-06-10 16:54:40|||||||||11
1654880090000|2022-06-10 16:54:50|3600.84|3599.34|3600.34|3598.84|3600.84|3599.34|3600.34|3598.84|230
1654880100000|2022-06-10 16:55:00|||||||||23
1654880110000|2022-06-10 16:55:10|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|106
1654880120000|2022-06-10 16:55:20|3599.34|3597.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|87
1654880130000|2022-06-10 16:55:30|3599.84|3598.34|3599.34|3597.84|3599.84|3598.34|3599.34|3597.84|28
1654880140000|2022-06-10 16:55:40|||||||||162
1654880150000|2022-06-10 16:55:50|||||||||1
1654880160000|2022-06-10 16:56:00|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|57
1654880170000|2022-06-10 16:56:10|3598.84|3597.34|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|25
1654880180000|2022-06-10 16:56:20|3598.84|3597.34|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|30
1654880190000|2022-06-10 16:56:30|3599.34|3597.84|3598.34|3596.84|3599.34|3597.84|3598.34|3596.84|528
1654880200000|2022-06-10 16:56:40|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|74
1654880210000|2022-06-10 16:56:50|3599.34|3597.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|375
1654880220000|2022-06-10 16:57:00|3599.84|3598.34|3601.34|3599.84|3601.34|3599.84|3599.84|3598.34|47
1654880230000|2022-06-10 16:57:10|||||||||104
1654880240000|2022-06-10 16:57:20|||||||||36
1654880250000|2022-06-10 16:57:30|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|190
1654880260000|2022-06-10 16:57:40|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|47
1654880270000|2022-06-10 16:57:50|||||||||10
1654880280000|2022-06-10 16:58:00|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|52
1654880290000|2022-06-10 16:58:10|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|104
1654880300000|2022-06-10 16:58:20|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|64
1654880310000|2022-06-10 16:58:30|||||||||436
1654880330000|2022-06-10 16:58:50|||||||||1
1654880340000|2022-06-10 16:59:00|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.84|3599.34|6
1654880350000|2022-06-10 16:59:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|278
1654880360000|2022-06-10 16:59:20|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|22
1654880370000|2022-06-10 16:59:30|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|16
1654880380000|2022-06-10 16:59:40|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|289
1654880390000|2022-06-10 16:59:50|||||||||3
1654880400000|2022-06-10 17:00:00|3602.84|3601.34|3602.34|3600.84|3602.84|3601.34|3602.34|3600.84|43
1654880410000|2022-06-10 17:00:10|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|43
1654880420000|2022-06-10 17:00:20|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|188
1654880430000|2022-06-10 17:00:30|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|106
1654880440000|2022-06-10 17:00:40|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|5
1654880450000|2022-06-10 17:00:50|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.84|3599.34|129
1654880460000|2022-06-10 17:01:00|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|127
1654880470000|2022-06-10 17:01:10|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|112
1654880490000|2022-06-10 17:01:30|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|148
1654880500000|2022-06-10 17:01:40|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|199
1654880520000|2022-06-10 17:02:00|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|68
1654880540000|2022-06-10 17:02:20|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|4
1654880550000|2022-06-10 17:02:30|||||||||2
1654880560000|2022-06-10 17:02:40|||||||||1
1654880570000|2022-06-10 17:02:50|||||||||1
1654880580000|2022-06-10 17:03:00|||||||||11
1654880590000|2022-06-10 17:03:10|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|88
1654880600000|2022-06-10 17:03:20|||||||||123
1654880610000|2022-06-10 17:03:30|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|3598.34|3596.84|26
1654880620000|2022-06-10 17:03:40|3598.84|3597.34|3599.34|3597.84|3599.34|3597.84|3598.84|3597.34|2
1654880630000|2022-06-10 17:03:50|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|29
1654880640000|2022-06-10 17:04:00|||||||||16
1654880650000|2022-06-10 17:04:10|3598.34|3596.84|3599.34|3597.84|3599.34|3597.84|3598.34|3596.84|19
1654880660000|2022-06-10 17:04:20|||||||||14
1654880670000|2022-06-10 17:04:30|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|27
1654880680000|2022-06-10 17:04:40|3599.84|3598.34|3600.34|3598.84|3600.34|3598.84|3599.84|3598.34|2
1654880690000|2022-06-10 17:04:50|3601.34|3599.84|3600.84|3599.34|3601.34|3599.84|3600.84|3599.34|105
1654880700000|2022-06-10 17:05:00|3600.34|3598.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|5
1654880710000|2022-06-10 17:05:10|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|45
1654880720000|2022-06-10 17:05:20|||||||||1
1654880740000|2022-06-10 17:05:40|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|138
1654880750000|2022-06-10 17:05:50|||||||||100
1654880760000|2022-06-10 17:06:00|3599.34|3597.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|98
1654880770000|2022-06-10 17:06:10|3599.84|3598.34|3599.34|3597.84|3599.84|3598.34|3599.34|3597.84|1
1654880780000|2022-06-10 17:06:20|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|12
1654880790000|2022-06-10 17:06:30|||||||||2
1654880800000|2022-06-10 17:06:40|3599.34|3597.84|3599.34|3597.84|3599.84|3598.34|3599.34|3597.84|191
1654880810000|2022-06-10 17:06:50|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|101
1654880820000|2022-06-10 17:07:00|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|39
1654880830000|2022-06-10 17:07:10|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|77
1654880840000|2022-06-10 17:07:20|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.84|3599.34|122
1654880850000|2022-06-10 17:07:30|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|34
1654880860000|2022-06-10 17:07:40|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|70
1654880870000|2022-06-10 17:07:50|||||||||101
1654880880000|2022-06-10 17:08:00|3601.84|3600.34|3602.34|3600.84|3602.34|3600.84|3601.84|3600.34|3
1654880890000|2022-06-10 17:08:10|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|277
1654880900000|2022-06-10 17:08:20|||||||||1
1654880910000|2022-06-10 17:08:30|||||||||329
1654880930000|2022-06-10 17:08:50|3601.34|3599.84|3602.34|3600.84|3602.34|3600.84|3601.34|3599.84|34
1654880950000|2022-06-10 17:09:10|||||||||29
1654880970000|2022-06-10 17:09:30|3603.34|3601.84|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|138
1654880990000|2022-06-10 17:09:50|||||||||60
1654881000000|2022-06-10 17:10:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|24
1654881010000|2022-06-10 17:10:10|||||||||3
1654881020000|2022-06-10 17:10:20|||||||||159
1654881030000|2022-06-10 17:10:30|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|73
1654881040000|2022-06-10 17:10:40|3601.84|3600.34|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|13
1654881050000|2022-06-10 17:10:50|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|36
1654881060000|2022-06-10 17:11:00|||||||||170
1654881070000|2022-06-10 17:11:10|||||||||12
1654881080000|2022-06-10 17:11:20|||||||||2
1654881090000|2022-06-10 17:11:30|||||||||1
1654881100000|2022-06-10 17:11:40|3602.34|3600.84|3601.84|3600.34|3602.34|3600.84|3601.34|3599.84|247
1654881110000|2022-06-10 17:11:50|3601.34|3599.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|29
1654881120000|2022-06-10 17:12:00|3602.34|3600.84|3601.34|3599.84|3602.34|3600.84|3601.34|3599.84|7
1654881130000|2022-06-10 17:12:10|3600.34|3598.84|3600.34|3598.84|3600.84|3599.34|3600.34|3598.84|207
1654881140000|2022-06-10 17:12:20|||||||||121
1654881150000|2022-06-10 17:12:30|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|134
1654881160000|2022-06-10 17:12:40|||||||||5
1654881170000|2022-06-10 17:12:50|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|285
1654881180000|2022-06-10 17:13:00|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|41
1654881190000|2022-06-10 17:13:10|3600.84|3599.34|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|79
1654881200000|2022-06-10 17:13:20|3601.34|3599.84|3599.34|3597.84|3601.34|3599.84|3599.34|3597.84|58
1654881210000|2022-06-10 17:13:30|||||||||8
1654881220000|2022-06-10 17:13:40|||||||||5
1654881240000|2022-06-10 17:14:00|||||||||176
1654881250000|2022-06-10 17:14:10|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|7
1654881260000|2022-06-10 17:14:20|||||||||45
1654881270000|2022-06-10 17:14:30|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|53
1654881280000|2022-06-10 17:14:40|||||||||72
1654881290000|2022-06-10 17:14:50|||||||||169
1654881300000|2022-06-10 17:15:00|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|46
1654881310000|2022-06-10 17:15:10|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|39
1654881320000|2022-06-10 17:15:20|3599.34|3597.84|3600.34|3598.84|3600.34|3598.84|3599.34|3597.84|27
1654881350000|2022-06-10 17:15:50|||||||||1
1654881360000|2022-06-10 17:16:00|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|3601.34|3599.84|29
1654881370000|2022-06-10 17:16:10|||||||||3
1654881390000|2022-06-10 17:16:30|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|3600.34|3598.84|72
1654881400000|2022-06-10 17:16:40|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|3599.34|3597.84|6
1654881410000|2022-06-10 17:16:50|||||||||182
1654881420000|2022-06-10 17:17:00|3600.34|3598.84|3599.34|3597.84|3600.34|3598.84|3599.34|3597.84|41
1654881430000|2022-06-10 17:17:10|3599.84|3598.34|3600.34|3598.84|3600.34|3598.84|3599.84|3598.34|1
1654881440000|2022-06-10 17:17:20|||||||||100
1654881450000|2022-06-10 17:17:30|3600.84|3599.34|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|58
1654881460000|2022-06-10 17:17:40|3601.34|3599.84|3600.34|3598.84|3601.34|3599.84|3600.34|3598.84|6
1654881470000|2022-06-10 17:17:50|3600.84|3599.34|3601.34|3599.84|3601.34|3599.84|3600.84|3599.34|5
1654881480000|2022-06-10 17:18:00|3600.34|3598.84|3601.34|3599.84|3601.34|3599.84|3600.34|3598.84|31
1654881490000|2022-06-10 17:18:10|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|3602.34|3600.84|65
1654881500000|2022-06-10 17:18:20|||||||||1
1654881510000|2022-06-10 17:18:30|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|61
1654881520000|2022-06-10 17:18:40|3602.84|3601.34|3602.34|3600.84|3603.34|3601.84|3602.34|3600.84|212
1654881530000|2022-06-10 17:18:50|||||||||1
1654881550000|2022-06-10 17:19:10|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|33
1654881560000|2022-06-10 17:19:20|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|26
1654881570000|2022-06-10 17:19:30|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|196
1654881580000|2022-06-10 17:19:40|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|23
1654881590000|2022-06-10 17:19:50|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|12
1654881600000|2022-06-10 17:20:00|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|45
1654881620000|2022-06-10 17:20:20|||||||||53
1654881630000|2022-06-10 17:20:30|||||||||2
1654881640000|2022-06-10 17:20:40|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|23
1654881650000|2022-06-10 17:20:50|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|9
1654881660000|2022-06-10 17:21:00|||||||||2
1654881670000|2022-06-10 17:21:10|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|29
1654881700000|2022-06-10 17:21:40|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|24
1654881710000|2022-06-10 17:21:50|3604.34|3602.84|3604.34|3602.84|3604.84|3603.34|3604.34|3602.84|24
1654881720000|2022-06-10 17:22:00|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|71
1654881740000|2022-06-10 17:22:20|||||||||46
1654881750000|2022-06-10 17:22:30|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|58
1654881760000|2022-06-10 17:22:40|3603.84|3602.34|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|57
1654881770000|2022-06-10 17:22:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|25
1654881780000|2022-06-10 17:23:00|||||||||1
1654881790000|2022-06-10 17:23:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|76
1654881820000|2022-06-10 17:23:40|||||||||25
1654881830000|2022-06-10 17:23:50|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|28
1654881840000|2022-06-10 17:24:00|||||||||151
1654881850000|2022-06-10 17:24:10|||||||||9
1654881860000|2022-06-10 17:24:20|||||||||1
1654881880000|2022-06-10 17:24:40|||||||||14
1654881890000|2022-06-10 17:24:50|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|20
1654881900000|2022-06-10 17:25:00|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|39
1654881910000|2022-06-10 17:25:10|3606.34|3604.84|3605.84|3604.34|3606.34|3604.84|3605.34|3603.84|15
1654881920000|2022-06-10 17:25:20|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3605.84|3604.34|4
1654881930000|2022-06-10 17:25:30|||||||||1
1654881940000|2022-06-10 17:25:40|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|84
1654881950000|2022-06-10 17:25:50|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|68
1654881960000|2022-06-10 17:26:00|||||||||14
1654881970000|2022-06-10 17:26:10|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|18
1654881980000|2022-06-10 17:26:20|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|14
1654882000000|2022-06-10 17:26:40|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|80
1654882020000|2022-06-10 17:27:00|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|33
1654882030000|2022-06-10 17:27:10|3606.84|3605.34|3606.84|3605.34|3607.34|3605.84|3606.34|3604.84|34
1654882040000|2022-06-10 17:27:20|3606.34|3604.84|3606.34|3604.84|3606.84|3605.34|3606.34|3604.84|141
1654882050000|2022-06-10 17:27:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|15
1654882070000|2022-06-10 17:27:50|||||||||1
1654882080000|2022-06-10 17:28:00|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|81
1654882090000|2022-06-10 17:28:10|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|68
1654882100000|2022-06-10 17:28:20|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|13
1654882110000|2022-06-10 17:28:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|26
1654882130000|2022-06-10 17:28:50|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|18
1654882140000|2022-06-10 17:29:00|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|117
1654882150000|2022-06-10 17:29:10|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|2
1654882160000|2022-06-10 17:29:20|||||||||6
1654882170000|2022-06-10 17:29:30|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|33
1654882180000|2022-06-10 17:29:40|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|60
1654882190000|2022-06-10 17:29:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|15
1654882200000|2022-06-10 17:30:00|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|27
1654882210000|2022-06-10 17:30:10|||||||||112
1654882220000|2022-06-10 17:30:20|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|199
1654882250000|2022-06-10 17:30:50|3607.34|3605.84|3607.34|3605.84|3607.84|3606.34|3607.34|3605.84|84
1654882260000|2022-06-10 17:31:00|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|15
1654882270000|2022-06-10 17:31:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|22
1654882280000|2022-06-10 17:31:20|||||||||1
1654882290000|2022-06-10 17:31:30|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|70
1654882300000|2022-06-10 17:31:40|||||||||7
1654882310000|2022-06-10 17:31:50|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|46
1654882320000|2022-06-10 17:32:00|3604.84|3603.34|3603.34|3601.84|3604.84|3603.34|3603.34|3601.84|394
1654882330000|2022-06-10 17:32:10|||||||||183
1654882340000|2022-06-10 17:32:20|3602.34|3600.84|3603.84|3602.34|3603.84|3602.34|3602.34|3600.84|397
1654882350000|2022-06-10 17:32:30|3604.34|3602.84|3604.34|3602.84|3605.34|3603.84|3604.34|3602.84|86
1654882370000|2022-06-10 17:32:50|||||||||2
1654882400000|2022-06-10 17:33:20|3603.34|3601.84|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|108
1654882410000|2022-06-10 17:33:30|3603.84|3602.34|3603.84|3602.34|3604.34|3602.84|3603.34|3601.84|30
1654882420000|2022-06-10 17:33:40|3604.34|3602.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|4
1654882430000|2022-06-10 17:33:50|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|3604.34|3602.84|47
1654882440000|2022-06-10 17:34:00|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|3603.34|3601.84|32
1654882450000|2022-06-10 17:34:10|3604.34|3602.84|3603.84|3602.34|3604.34|3602.84|3603.34|3601.84|16
1654882460000|2022-06-10 17:34:20|3603.34|3601.84|3603.34|3601.84|3604.34|3602.84|3603.34|3601.84|15
1654882470000|2022-06-10 17:34:30|||||||||2
1654882480000|2022-06-10 17:34:40|3603.84|3602.34|3604.34|3602.84|3604.34|3602.84|3603.34|3601.84|1
1654882490000|2022-06-10 17:34:50|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|61
1654882500000|2022-06-10 17:35:00|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|10
1654882530000|2022-06-10 17:35:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|92
1654882540000|2022-06-10 17:35:40|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|56
1654882550000|2022-06-10 17:35:50|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|8
1654882560000|2022-06-10 17:36:00|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|80
1654882570000|2022-06-10 17:36:10|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|68
1654882580000|2022-06-10 17:36:20|3609.34|3607.84|3608.84|3607.34|3609.34|3607.84|3608.84|3607.34|16
1654882590000|2022-06-10 17:36:30|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|3
1654882610000|2022-06-10 17:36:50|||||||||1
1654882620000|2022-06-10 17:37:00|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|196
1654882630000|2022-06-10 17:37:10|3609.84|3608.34|3609.84|3608.34|3610.34|3608.84|3609.34|3607.84|48
1654882640000|2022-06-10 17:37:20|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|33
1654882650000|2022-06-10 17:37:30|3609.84|3608.34|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|11
1654882660000|2022-06-10 17:37:40|3608.34|3606.84|3608.34|3606.84|3608.84|3607.34|3608.34|3606.84|22
1654882670000|2022-06-10 17:37:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3608.84|3607.34|8
1654882690000|2022-06-10 17:38:10|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|10
1654882700000|2022-06-10 17:38:20|||||||||7
1654882710000|2022-06-10 17:38:30|3607.84|3606.34|3607.34|3605.84|3607.84|3606.34|3607.34|3605.84|3
1654882720000|2022-06-10 17:38:40|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|13
1654882730000|2022-06-10 17:38:50|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|4
1654882740000|2022-06-10 17:39:00|||||||||1
1654882750000|2022-06-10 17:39:10|3608.84|3607.34|3609.34|3607.84|3609.34|3607.84|3608.84|3607.34|50
1654882760000|2022-06-10 17:39:20|||||||||1
1654882770000|2022-06-10 17:39:30|||||||||1
1654882780000|2022-06-10 17:39:40|3609.84|3608.34|3609.34|3607.84|3609.84|3608.34|3609.34|3607.84|36
1654882790000|2022-06-10 17:39:50|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|20
1654882800000|2022-06-10 17:40:00|||||||||1
1654882820000|2022-06-10 17:40:20|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|160
1654882830000|2022-06-10 17:40:30|3609.84|3608.34|3609.84|3608.34|3610.34|3608.84|3609.34|3607.84|41
1654882840000|2022-06-10 17:40:40|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|13
1654882850000|2022-06-10 17:40:50|||||||||1
1654882870000|2022-06-10 17:41:10|3609.84|3608.34|3609.34|3607.84|3609.84|3608.34|3609.34|3607.84|8
1654882880000|2022-06-10 17:41:20|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|38
1654882890000|2022-06-10 17:41:30|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|89
1654882900000|2022-06-10 17:41:40|||||||||8
1654882910000|2022-06-10 17:41:50|||||||||7
1654882920000|2022-06-10 17:42:00|3609.34|3607.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|53
1654882930000|2022-06-10 17:42:10|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|20
1654882940000|2022-06-10 17:42:20|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|46
1654882950000|2022-06-10 17:42:30|||||||||7
1654882960000|2022-06-10 17:42:40|3609.34|3607.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|68
1654882970000|2022-06-10 17:42:50|||||||||53
1654882980000|2022-06-10 17:43:00|||||||||6
1654882990000|2022-06-10 17:43:10|3609.84|3608.34|3610.34|3608.84|3610.34|3608.84|3609.84|3608.34|23
1654883000000|2022-06-10 17:43:20|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|120
1654883010000|2022-06-10 17:43:30|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3610.84|3609.34|3
1654883020000|2022-06-10 17:43:40|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|128
1654883030000|2022-06-10 17:43:50|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|98
1654883040000|2022-06-10 17:44:00|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|150
1654883050000|2022-06-10 17:44:10|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|15
1654883060000|2022-06-10 17:44:20|||||||||9
1654883070000|2022-06-10 17:44:30|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|102
1654883080000|2022-06-10 17:44:40|||||||||15
1654883090000|2022-06-10 17:44:50|||||||||6
1654883100000|2022-06-10 17:45:00|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|215
1654883110000|2022-06-10 17:45:10|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|18
1654883120000|2022-06-10 17:45:20|3609.84|3608.34|3609.34|3607.84|3609.84|3608.34|3609.34|3607.84|63
1654883130000|2022-06-10 17:45:30|||||||||28
1654883140000|2022-06-10 17:45:40|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|35
1654883150000|2022-06-10 17:45:50|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|21
1654883160000|2022-06-10 17:46:00|3612.34|3610.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|555
1654883170000|2022-06-10 17:46:10|3611.84|3610.34|3611.84|3610.34|3612.34|3610.84|3611.34|3609.84|351
1654883180000|2022-06-10 17:46:20|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|1
1654883190000|2022-06-10 17:46:30|3610.34|3608.84|3612.34|3610.84|3612.34|3610.84|3610.34|3608.84|467
1654883200000|2022-06-10 17:46:40|||||||||67
1654883210000|2022-06-10 17:46:50|||||||||419
1654883220000|2022-06-10 17:47:00|3611.34|3609.84|3611.34|3609.84|3611.84|3610.34|3611.34|3609.84|37
1654883240000|2022-06-10 17:47:20|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|24
1654883250000|2022-06-10 17:47:30|3610.84|3609.34|3611.34|3609.84|3611.34|3609.84|3610.84|3609.34|89
1654883260000|2022-06-10 17:47:40|3610.34|3608.84|3609.34|3607.84|3611.34|3609.84|3609.34|3607.84|244
1654883270000|2022-06-10 17:47:50|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3609.84|3608.34|54
1654883280000|2022-06-10 17:48:00|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|40
1654883290000|2022-06-10 17:48:10|3609.84|3608.34|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|20
1654883300000|2022-06-10 17:48:20|3609.84|3608.34|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|4
1654883320000|2022-06-10 17:48:40|3609.84|3608.34|3610.34|3608.84|3610.34|3608.84|3609.84|3608.34|19
1654883330000|2022-06-10 17:48:50|3610.84|3609.34|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|36
1654883340000|2022-06-10 17:49:00|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|336
1654883350000|2022-06-10 17:49:10|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|149
1654883360000|2022-06-10 17:49:20|3612.84|3611.34|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|115
1654883370000|2022-06-10 17:49:30|3613.34|3611.84|3612.84|3611.34|3613.34|3611.84|3612.34|3610.84|8
1654883380000|2022-06-10 17:49:40|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3612.84|3611.34|11
1654883390000|2022-06-10 17:49:50|||||||||3
1654883400000|2022-06-10 17:50:00|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|270
1654883410000|2022-06-10 17:50:10|3614.84|3613.34|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|156
1654883420000|2022-06-10 17:50:20|||||||||5
1654883430000|2022-06-10 17:50:30|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|43
1654883440000|2022-06-10 17:50:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|10
1654883450000|2022-06-10 17:50:50|||||||||5
1654883470000|2022-06-10 17:51:10|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|279
1654883480000|2022-06-10 17:51:20|||||||||1
1654883490000|2022-06-10 17:51:30|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|198
1654883500000|2022-06-10 17:51:40|||||||||4
1654883510000|2022-06-10 17:51:50|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|310
1654883520000|2022-06-10 17:52:00|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|46
1654883530000|2022-06-10 17:52:10|3612.34|3610.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|151
1654883540000|2022-06-10 17:52:20|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|239
1654883550000|2022-06-10 17:52:30|||||||||433
1654883560000|2022-06-10 17:52:40|3611.34|3609.84|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|178
1654883570000|2022-06-10 17:52:50|3611.84|3610.34|3611.84|3610.34|3612.34|3610.84|3611.34|3609.84|106
1654883580000|2022-06-10 17:53:00|3612.34|3610.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|46
1654883590000|2022-06-10 17:53:10|3610.34|3608.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|65
1654883600000|2022-06-10 17:53:20|3610.84|3609.34|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|34
1654883620000|2022-06-10 17:53:40|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|155
1654883630000|2022-06-10 17:53:50|3609.34|3607.84|3609.34|3607.84|3609.84|3608.34|3609.34|3607.84|122
1654883640000|2022-06-10 17:54:00|||||||||131
1654883650000|2022-06-10 17:54:10|3609.84|3608.34|3609.84|3608.34|3610.34|3608.84|3609.34|3607.84|272
1654883660000|2022-06-10 17:54:20|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|52
1654883670000|2022-06-10 17:54:30|||||||||17
1654883680000|2022-06-10 17:54:40|||||||||105
1654883700000|2022-06-10 17:55:00|3608.34|3606.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|57
1654883710000|2022-06-10 17:55:10|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|23
1654883720000|2022-06-10 17:55:20|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3
1654883730000|2022-06-10 17:55:30|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|13
1654883740000|2022-06-10 17:55:40|||||||||2
1654883750000|2022-06-10 17:55:50|||||||||1
1654883760000|2022-06-10 17:56:00|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|62
1654883780000|2022-06-10 17:56:20|||||||||2
1654883790000|2022-06-10 17:56:30|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.84|3606.34|60
1654883800000|2022-06-10 17:56:40|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|88
1654883820000|2022-06-10 17:57:00|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|31
1654883830000|2022-06-10 17:57:10|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|96
1654883840000|2022-06-10 17:57:20|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.84|3606.34|11
1654883850000|2022-06-10 17:57:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|204
1654883880000|2022-06-10 17:58:00|||||||||7
1654883890000|2022-06-10 17:58:10|||||||||30
1654883900000|2022-06-10 17:58:20|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|0
1654883910000|2022-06-10 17:58:30|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|33
1654883920000|2022-06-10 17:58:40|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3
1654883940000|2022-06-10 17:59:00|||||||||8
1654883950000|2022-06-10 17:59:10|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|19
1654883970000|2022-06-10 17:59:30|||||||||1
1654883980000|2022-06-10 17:59:40|||||||||2
1654884000000|2022-06-10 18:00:00|||||||||9
1654884010000|2022-06-10 18:00:10|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|38
1654884030000|2022-06-10 18:00:30|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|33
1654884040000|2022-06-10 18:00:40|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|81
1654884050000|2022-06-10 18:00:50|||||||||3
1654884070000|2022-06-10 18:01:10|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|15
1654884080000|2022-06-10 18:01:20|||||||||2
1654884090000|2022-06-10 18:01:30|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|50
1654884100000|2022-06-10 18:01:40|||||||||12
1654884110000|2022-06-10 18:01:50|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|388
1654884120000|2022-06-10 18:02:00|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|143
1654884130000|2022-06-10 18:02:10|3607.84|3606.34|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|19
1654884140000|2022-06-10 18:02:20|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|9
1654884150000|2022-06-10 18:02:30|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|129
1654884160000|2022-06-10 18:02:40|||||||||2
1654884170000|2022-06-10 18:02:50|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|25
1654884180000|2022-06-10 18:03:00|||||||||1
1654884190000|2022-06-10 18:03:10|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|358
1654884200000|2022-06-10 18:03:20|3605.34|3603.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|243
1654884210000|2022-06-10 18:03:30|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.84|3604.34|3
1654884220000|2022-06-10 18:03:40|3605.34|3603.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|59
1654884230000|2022-06-10 18:03:50|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|19
1654884240000|2022-06-10 18:04:00|||||||||11
1654884250000|2022-06-10 18:04:10|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|113
1654884260000|2022-06-10 18:04:20|3605.84|3604.34|3605.34|3603.84|3605.84|3604.34|3605.34|3603.84|12
1654884270000|2022-06-10 18:04:30|3606.34|3604.84|3605.34|3603.84|3606.34|3604.84|3605.34|3603.84|2
1654884280000|2022-06-10 18:04:40|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.84|3604.34|9
1654884290000|2022-06-10 18:04:50|3605.84|3604.34|3605.34|3603.84|3605.84|3604.34|3605.34|3603.84|13
1654884300000|2022-06-10 18:05:00|3605.84|3604.34|3605.34|3603.84|3605.84|3604.34|3605.34|3603.84|18
1654884310000|2022-06-10 18:05:10|3605.84|3604.34|3605.34|3603.84|3605.84|3604.34|3605.34|3603.84|3
1654884320000|2022-06-10 18:05:20|||||||||1
1654884330000|2022-06-10 18:05:30|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|58
1654884340000|2022-06-10 18:05:40|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|50
1654884350000|2022-06-10 18:05:50|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|28
1654884360000|2022-06-10 18:06:00|||||||||54
1654884370000|2022-06-10 18:06:10|3607.84|3606.34|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|16
1654884380000|2022-06-10 18:06:20|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|70
1654884390000|2022-06-10 18:06:30|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|35
1654884400000|2022-06-10 18:06:40|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|138
1654884410000|2022-06-10 18:06:50|||||||||2
1654884420000|2022-06-10 18:07:00|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|42
1654884430000|2022-06-10 18:07:10|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|13
1654884440000|2022-06-10 18:07:20|3608.84|3607.34|3608.84|3607.34|3608.84|3607.34|3608.84|3607.34|42
1654884450000|2022-06-10 18:07:30|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|27
1654884460000|2022-06-10 18:07:40|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|21
1654884470000|2022-06-10 18:07:50|||||||||1
1654884480000|2022-06-10 18:08:00|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|52
1654884500000|2022-06-10 18:08:20|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|38
1654884510000|2022-06-10 18:08:30|||||||||2
1654884520000|2022-06-10 18:08:40|||||||||1
1654884530000|2022-06-10 18:08:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|28
1654884540000|2022-06-10 18:09:00|3608.34|3606.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|21
1654884560000|2022-06-10 18:09:20|||||||||1
1654884570000|2022-06-10 18:09:30|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|39
1654884590000|2022-06-10 18:09:50|3608.84|3607.34|3608.84|3607.34|3609.34|3607.84|3608.34|3606.84|39
1654884600000|2022-06-10 18:10:00|3608.34|3606.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|3
1654884610000|2022-06-10 18:10:10|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|5
1654884620000|2022-06-10 18:10:20|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|16
1654884630000|2022-06-10 18:10:30|3609.84|3608.34|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|16
1654884640000|2022-06-10 18:10:40|||||||||1
1654884650000|2022-06-10 18:10:50|||||||||1
1654884670000|2022-06-10 18:11:10|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|12
1654884700000|2022-06-10 18:11:40|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3608.84|3607.34|42
1654884710000|2022-06-10 18:11:50|||||||||1
1654884730000|2022-06-10 18:12:10|||||||||7
1654884740000|2022-06-10 18:12:20|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|6
1654884750000|2022-06-10 18:12:30|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|26
1654884760000|2022-06-10 18:12:40|||||||||1
1654884770000|2022-06-10 18:12:50|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|101
1654884780000|2022-06-10 18:13:00|3608.84|3607.34|3608.84|3607.34|3609.34|3607.84|3608.34|3606.84|29
1654884790000|2022-06-10 18:13:10|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|1
1654884820000|2022-06-10 18:13:40|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|168
1654884830000|2022-06-10 18:13:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|8
1654884840000|2022-06-10 18:14:00|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|16
1654884850000|2022-06-10 18:14:10|3608.84|3607.34|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|6
1654884870000|2022-06-10 18:14:30|||||||||1
1654884880000|2022-06-10 18:14:40|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|77
1654884890000|2022-06-10 18:14:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|18
1654884900000|2022-06-10 18:15:00|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|23
1654884920000|2022-06-10 18:15:20|||||||||93
1654884930000|2022-06-10 18:15:30|3608.84|3607.34|3609.34|3607.84|3609.34|3607.84|3608.84|3607.34|44
1654884940000|2022-06-10 18:15:40|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|33
1654884950000|2022-06-10 18:15:50|3609.34|3607.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|35
1654884960000|2022-06-10 18:16:00|3608.84|3607.34|3609.34|3607.84|3609.34|3607.84|3608.84|3607.34|1
1654884970000|2022-06-10 18:16:10|3608.34|3606.84|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|12
1654884980000|2022-06-10 18:16:20|||||||||5
1654884990000|2022-06-10 18:16:30|3609.84|3608.34|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|138
1654885010000|2022-06-10 18:16:50|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|209
1654885020000|2022-06-10 18:17:00|||||||||1
1654885030000|2022-06-10 18:17:10|||||||||496
1654885040000|2022-06-10 18:17:20|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|43
1654885050000|2022-06-10 18:17:30|||||||||2
1654885070000|2022-06-10 18:17:50|||||||||29
1654885090000|2022-06-10 18:18:10|||||||||2
1654885100000|2022-06-10 18:18:20|||||||||87
1654885120000|2022-06-10 18:18:40|||||||||9
1654885130000|2022-06-10 18:18:50|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|62
1654885140000|2022-06-10 18:19:00|||||||||63
1654885150000|2022-06-10 18:19:10|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|111
1654885170000|2022-06-10 18:19:30|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|7
1654885180000|2022-06-10 18:19:40|||||||||270
1654885190000|2022-06-10 18:19:50|||||||||2
1654885200000|2022-06-10 18:20:00|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|105
1654885210000|2022-06-10 18:20:10|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|55
1654885220000|2022-06-10 18:20:20|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|2
1654885230000|2022-06-10 18:20:30|||||||||2
1654885240000|2022-06-10 18:20:40|||||||||1
1654885250000|2022-06-10 18:20:50|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|10
1654885260000|2022-06-10 18:21:00|||||||||2
1654885270000|2022-06-10 18:21:10|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|80
1654885280000|2022-06-10 18:21:20|||||||||81
1654885290000|2022-06-10 18:21:30|||||||||60
1654885300000|2022-06-10 18:21:40|3616.34|3614.84|3615.84|3614.34|3616.34|3614.84|3615.84|3614.34|109
1654885310000|2022-06-10 18:21:50|3616.34|3614.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|44
1654885350000|2022-06-10 18:22:30|3616.34|3614.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|171
1654885360000|2022-06-10 18:22:40|3615.84|3614.34|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|5
1654885370000|2022-06-10 18:22:50|3614.34|3612.84|3614.34|3612.84|3614.84|3613.34|3614.34|3612.84|88
1654885380000|2022-06-10 18:23:00|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|32
1654885400000|2022-06-10 18:23:20|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|8
1654885410000|2022-06-10 18:23:30|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|11
1654885420000|2022-06-10 18:23:40|||||||||2
1654885430000|2022-06-10 18:23:50|||||||||25
1654885450000|2022-06-10 18:24:10|3615.34|3613.84|3615.84|3614.34|3616.34|3614.84|3615.34|3613.84|132
1654885460000|2022-06-10 18:24:20|3616.34|3614.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|3
1654885470000|2022-06-10 18:24:30|||||||||3
1654885490000|2022-06-10 18:24:50|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|33
1654885500000|2022-06-10 18:25:00|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|11
1654885520000|2022-06-10 18:25:20|||||||||36
1654885530000|2022-06-10 18:25:30|||||||||6
1654885540000|2022-06-10 18:25:40|3615.84|3614.34|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|92
1654885550000|2022-06-10 18:25:50|3614.34|3612.84|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|102
1654885560000|2022-06-10 18:26:00|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|20
1654885570000|2022-06-10 18:26:10|3614.34|3612.84|3614.34|3612.84|3614.84|3613.34|3614.34|3612.84|31
1654885580000|2022-06-10 18:26:20|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|16
1654885590000|2022-06-10 18:26:30|3613.34|3611.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|99
1654885610000|2022-06-10 18:26:50|||||||||1
1654885620000|2022-06-10 18:27:00|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|25
1654885640000|2022-06-10 18:27:20|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|148
1654885670000|2022-06-10 18:27:50|||||||||13
1654885680000|2022-06-10 18:28:00|3614.34|3612.84|3612.34|3610.84|3614.34|3612.84|3612.34|3610.84|62
1654885690000|2022-06-10 18:28:10|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|7
1654885700000|2022-06-10 18:28:20|3611.34|3609.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|98
1654885710000|2022-06-10 18:28:30|3610.34|3608.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|153
1654885720000|2022-06-10 18:28:40|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|36
1654885730000|2022-06-10 18:28:50|3610.84|3609.34|3610.34|3608.84|3610.84|3609.34|3610.34|3608.84|4
1654885740000|2022-06-10 18:29:00|3610.84|3609.34|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|20
1654885750000|2022-06-10 18:29:10|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|8
1654885780000|2022-06-10 18:29:40|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|13
1654885790000|2022-06-10 18:29:50|||||||||25
1654885800000|2022-06-10 18:30:00|3611.84|3610.34|3612.34|3610.84|3612.34|3610.84|3611.84|3610.34|147
1654885810000|2022-06-10 18:30:10|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|16
1654885820000|2022-06-10 18:30:20|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|14
1654885830000|2022-06-10 18:30:30|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|5
1654885840000|2022-06-10 18:30:40|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|33
1654885850000|2022-06-10 18:30:50|3613.84|3612.34|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|16
1654885860000|2022-06-10 18:31:00|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|16
1654885870000|2022-06-10 18:31:10|||||||||10
1654885880000|2022-06-10 18:31:20|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|21
1654885890000|2022-06-10 18:31:30|3614.84|3613.34|3614.84|3613.34|3615.34|3613.84|3614.84|3613.34|18
1654885900000|2022-06-10 18:31:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|2
1654885920000|2022-06-10 18:32:00|3614.34|3612.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|5
1654885930000|2022-06-10 18:32:10|3614.84|3613.34|3614.84|3613.34|3615.34|3613.84|3614.34|3612.84|3
1654885940000|2022-06-10 18:32:20|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|0
1654885960000|2022-06-10 18:32:40|||||||||2
1654885980000|2022-06-10 18:33:00|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|52
1654886010000|2022-06-10 18:33:30|||||||||4
1654886020000|2022-06-10 18:33:40|||||||||11
1654886030000|2022-06-10 18:33:50|||||||||1
1654886040000|2022-06-10 18:34:00|||||||||1
1654886050000|2022-06-10 18:34:10|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|226
1654886060000|2022-06-10 18:34:20|||||||||1
1654886070000|2022-06-10 18:34:30|||||||||6
1654886080000|2022-06-10 18:34:40|||||||||36
1654886090000|2022-06-10 18:34:50|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|18
1654886100000|2022-06-10 18:35:00|3614.34|3612.84|3614.34|3612.84|3614.84|3613.34|3614.34|3612.84|18
1654886110000|2022-06-10 18:35:10|||||||||1
1654886120000|2022-06-10 18:35:20|||||||||3
1654886130000|2022-06-10 18:35:30|3613.34|3611.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|52
1654886140000|2022-06-10 18:35:40|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|11
1654886150000|2022-06-10 18:35:50|3613.84|3612.34|3613.34|3611.84|3613.84|3612.34|3613.34|3611.84|18
1654886170000|2022-06-10 18:36:10|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|0
1654886190000|2022-06-10 18:36:30|3613.34|3611.84|3615.34|3613.84|3615.34|3613.84|3613.34|3611.84|64
1654886200000|2022-06-10 18:36:40|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|8
1654886210000|2022-06-10 18:36:50|3614.84|3613.34|3614.34|3612.84|3614.84|3613.34|3614.34|3612.84|21
1654886220000|2022-06-10 18:37:00|||||||||2
1654886230000|2022-06-10 18:37:10|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|46
1654886240000|2022-06-10 18:37:20|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|5
1654886250000|2022-06-10 18:37:30|3613.84|3612.34|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|31
1654886280000|2022-06-10 18:38:00|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|33
1654886300000|2022-06-10 18:38:20|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|49
1654886310000|2022-06-10 18:38:30|3612.34|3610.84|3612.84|3611.34|3613.34|3611.84|3612.34|3610.84|26
1654886320000|2022-06-10 18:38:40|3613.34|3611.84|3612.84|3611.34|3613.34|3611.84|3612.34|3610.84|1
1654886330000|2022-06-10 18:38:50|3612.34|3610.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|18
1654886340000|2022-06-10 18:39:00|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3612.34|3610.84|29
1654886350000|2022-06-10 18:39:10|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.84|3612.34|11
1654886360000|2022-06-10 18:39:20|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|83
1654886370000|2022-06-10 18:39:30|||||||||80
1654886380000|2022-06-10 18:39:40|3612.34|3610.84|3612.34|3610.84|3612.84|3611.34|3612.34|3610.84|15
1654886390000|2022-06-10 18:39:50|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|11
1654886410000|2022-06-10 18:40:10|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|73
1654886430000|2022-06-10 18:40:30|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|43
1654886440000|2022-06-10 18:40:40|||||||||2
1654886460000|2022-06-10 18:41:00|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|48
1654886470000|2022-06-10 18:41:10|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|80
1654886480000|2022-06-10 18:41:20|||||||||18
1654886490000|2022-06-10 18:41:30|||||||||52
1654886500000|2022-06-10 18:41:40|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|6
1654886510000|2022-06-10 18:41:50|3610.34|3608.84|3610.34|3608.84|3610.34|3608.84|3609.84|3608.34|10
1654886520000|2022-06-10 18:42:00|||||||||20
1654886530000|2022-06-10 18:42:10|3609.34|3607.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|6
1654886540000|2022-06-10 18:42:20|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|10
1654886550000|2022-06-10 18:42:30|||||||||1
1654886580000|2022-06-10 18:43:00|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|53
1654886590000|2022-06-10 18:43:10|3610.34|3608.84|3610.84|3609.34|3611.34|3609.84|3610.34|3608.84|39
1654886600000|2022-06-10 18:43:20|3611.34|3609.84|3610.84|3609.34|3611.34|3609.84|3610.34|3608.84|23
1654886610000|2022-06-10 18:43:30|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|4
1654886620000|2022-06-10 18:43:40|3610.84|3609.34|3611.34|3609.84|3611.34|3609.84|3610.84|3609.34|1
1654886640000|2022-06-10 18:44:00|3610.34|3608.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|10
1654886650000|2022-06-10 18:44:10|||||||||1
1654886660000|2022-06-10 18:44:20|3610.84|3609.34|3611.34|3609.84|3611.34|3609.84|3610.84|3609.34|20
1654886670000|2022-06-10 18:44:30|||||||||1
1654886690000|2022-06-10 18:44:50|||||||||2
1654886710000|2022-06-10 18:45:10|3612.34|3610.84|3613.34|3611.84|3613.34|3611.84|3612.34|3610.84|58
1654886720000|2022-06-10 18:45:20|3612.34|3610.84|3613.34|3611.84|3613.34|3611.84|3612.34|3610.84|83
1654886730000|2022-06-10 18:45:30|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|12
1654886740000|2022-06-10 18:45:40|||||||||2
1654886750000|2022-06-10 18:45:50|3612.34|3610.84|3612.84|3611.34|3613.34|3611.84|3612.34|3610.84|9
1654886760000|2022-06-10 18:46:00|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|17
1654886790000|2022-06-10 18:46:30|||||||||10
1654886800000|2022-06-10 18:46:40|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|21
1654886820000|2022-06-10 18:47:00|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|40
1654886830000|2022-06-10 18:47:10|||||||||2
1654886850000|2022-06-10 18:47:30|||||||||26
1654886860000|2022-06-10 18:47:40|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|27
1654886870000|2022-06-10 18:47:50|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|30
1654886890000|2022-06-10 18:48:10|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|10
1654886910000|2022-06-10 18:48:30|||||||||1
1654886920000|2022-06-10 18:48:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|81
1654886940000|2022-06-10 18:49:00|3614.34|3612.84|3614.84|3613.34|3615.34|3613.84|3614.34|3612.84|29
1654886950000|2022-06-10 18:49:10|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|0
1654886960000|2022-06-10 18:49:20|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|1
1654886970000|2022-06-10 18:49:30|||||||||1
1654886980000|2022-06-10 18:49:40|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|47
1654887010000|2022-06-10 18:50:10|||||||||51
1654887020000|2022-06-10 18:50:20|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|27
1654887030000|2022-06-10 18:50:30|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|123
1654887040000|2022-06-10 18:50:40|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|13
1654887050000|2022-06-10 18:50:50|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|25
1654887060000|2022-06-10 18:51:00|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|18
1654887070000|2022-06-10 18:51:10|3614.34|3612.84|3614.84|3613.34|3614.84|3613.34|3614.34|3612.84|8
1654887080000|2022-06-10 18:51:20|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|91
1654887090000|2022-06-10 18:51:30|||||||||1
1654887110000|2022-06-10 18:51:50|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|16
1654887120000|2022-06-10 18:52:00|||||||||1
1654887140000|2022-06-10 18:52:20|3617.34|3615.84|3616.84|3615.34|3617.34|3615.84|3616.34|3614.84|49
1654887150000|2022-06-10 18:52:30|3617.34|3615.84|3616.84|3615.34|3617.34|3615.84|3616.34|3614.84|22
1654887160000|2022-06-10 18:52:40|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|6
1654887170000|2022-06-10 18:52:50|3616.84|3615.34|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|3
1654887180000|2022-06-10 18:53:00|||||||||2
1654887190000|2022-06-10 18:53:10|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|20
1654887200000|2022-06-10 18:53:20|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|1
1654887210000|2022-06-10 18:53:30|3615.34|3613.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|11
1654887220000|2022-06-10 18:53:40|3616.34|3614.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|9
1654887230000|2022-06-10 18:53:50|3615.84|3614.34|3615.84|3614.34|3616.34|3614.84|3615.34|3613.84|11
1654887240000|2022-06-10 18:54:00|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|11
1654887250000|2022-06-10 18:54:10|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|1
1654887260000|2022-06-10 18:54:20|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|1
1654887270000|2022-06-10 18:54:30|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|41
1654887280000|2022-06-10 18:54:40|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|24
1654887290000|2022-06-10 18:54:50|||||||||3
1654887300000|2022-06-10 18:55:00|||||||||1
1654887310000|2022-06-10 18:55:10|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|19
1654887320000|2022-06-10 18:55:20|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|12
1654887330000|2022-06-10 18:55:30|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|166
1654887340000|2022-06-10 18:55:40|3617.84|3616.34|3616.34|3614.84|3618.34|3616.84|3616.34|3614.84|8
1654887350000|2022-06-10 18:55:50|3616.84|3615.34|3616.84|3615.34|3617.34|3615.84|3616.34|3614.84|4
1654887360000|2022-06-10 18:56:00|3616.34|3614.84|3617.34|3615.84|3618.34|3616.84|3616.34|3614.84|4
1654887370000|2022-06-10 18:56:10|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|7
1654887380000|2022-06-10 18:56:20|||||||||6
1654887390000|2022-06-10 18:56:30|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|34
1654887400000|2022-06-10 18:56:40|3618.34|3616.84|3618.34|3616.84|3618.84|3617.34|3618.34|3616.84|12
1654887410000|2022-06-10 18:56:50|||||||||1
1654887440000|2022-06-10 18:57:20|3618.84|3617.34|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|12
1654887450000|2022-06-10 18:57:30|||||||||1
1654887460000|2022-06-10 18:57:40|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|73
1654887500000|2022-06-10 18:58:20|3621.34|3619.84|3621.34|3619.84|3621.34|3619.84|3620.34|3618.84|92
1654887510000|2022-06-10 18:58:30|||||||||125
1654887520000|2022-06-10 18:58:40|3622.34|3620.84|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|233
1654887530000|2022-06-10 18:58:50|3622.34|3620.84|3621.84|3620.34|3622.34|3620.84|3621.84|3620.34|132
1654887540000|2022-06-10 18:59:00|3622.34|3620.84|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|71
1654887550000|2022-06-10 18:59:10|||||||||82
1654887560000|2022-06-10 18:59:20|||||||||1
1654887570000|2022-06-10 18:59:30|3620.34|3618.84|3620.84|3619.34|3621.34|3619.84|3620.34|3618.84|140
1654887580000|2022-06-10 18:59:40|3620.34|3618.84|3620.34|3618.84|3621.34|3619.84|3620.34|3618.84|36
1654887600000|2022-06-10 19:00:00|||||||||8
1654887610000|2022-06-10 19:00:10|3621.34|3619.84|3621.34|3619.84|3621.34|3619.84|3620.34|3618.84|21
1654887620000|2022-06-10 19:00:20|3620.34|3618.84|3621.34|3619.84|3621.34|3619.84|3620.34|3618.84|20
1654887630000|2022-06-10 19:00:30|||||||||1
1654887640000|2022-06-10 19:00:40|3622.34|3620.84|3622.34|3620.84|3622.34|3620.84|3621.34|3619.84|99
1654887650000|2022-06-10 19:00:50|3621.84|3620.34|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|182
1654887660000|2022-06-10 19:01:00|3622.34|3620.84|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|184
1654887670000|2022-06-10 19:01:10|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|83
1654887690000|2022-06-10 19:01:30|3619.34|3617.84|3619.34|3617.84|3620.34|3618.84|3619.34|3617.84|50
1654887700000|2022-06-10 19:01:40|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|62
1654887710000|2022-06-10 19:01:50|||||||||3
1654887720000|2022-06-10 19:02:00|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|14
1654887730000|2022-06-10 19:02:10|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|60
1654887740000|2022-06-10 19:02:20|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|12
1654887750000|2022-06-10 19:02:30|||||||||39
1654887770000|2022-06-10 19:02:50|||||||||3
1654887780000|2022-06-10 19:03:00|||||||||23
1654887790000|2022-06-10 19:03:10|3616.84|3615.34|3616.34|3614.84|3616.84|3615.34|3616.34|3614.84|10
1654887800000|2022-06-10 19:03:20|3615.84|3614.34|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|18
1654887810000|2022-06-10 19:03:30|3614.34|3612.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|34
1654887820000|2022-06-10 19:03:40|||||||||1
1654887840000|2022-06-10 19:04:00|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|40
1654887850000|2022-06-10 19:04:10|3613.84|3612.34|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|63
1654887860000|2022-06-10 19:04:20|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|34
1654887870000|2022-06-10 19:04:30|3613.34|3611.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|61
1654887880000|2022-06-10 19:04:40|3614.34|3612.84|3613.84|3612.34|3614.34|3612.84|3613.34|3611.84|3
1654887890000|2022-06-10 19:04:50|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|5
1654887900000|2022-06-10 19:05:00|3613.84|3612.34|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|49
1654887910000|2022-06-10 19:05:10|3612.84|3611.34|3612.34|3610.84|3612.84|3611.34|3612.34|3610.84|30
1654887920000|2022-06-10 19:05:20|||||||||3
1654887930000|2022-06-10 19:05:30|||||||||12
1654887940000|2022-06-10 19:05:40|||||||||5
1654887950000|2022-06-10 19:05:50|3611.34|3609.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|59
1654887960000|2022-06-10 19:06:00|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|12
1654887980000|2022-06-10 19:06:20|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|57
1654887990000|2022-06-10 19:06:30|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|38
1654888000000|2022-06-10 19:06:40|3612.84|3611.34|3613.34|3611.84|3613.34|3611.84|3612.84|3611.34|0
1654888020000|2022-06-10 19:07:00|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|36
1654888030000|2022-06-10 19:07:10|3613.84|3612.34|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|13
1654888040000|2022-06-10 19:07:20|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.84|3612.34|15
1654888050000|2022-06-10 19:07:30|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|3
1654888060000|2022-06-10 19:07:40|||||||||9
1654888070000|2022-06-10 19:07:50|||||||||24
1654888080000|2022-06-10 19:08:00|||||||||5
1654888100000|2022-06-10 19:08:20|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|26
1654888110000|2022-06-10 19:08:30|||||||||1
1654888120000|2022-06-10 19:08:40|3612.84|3611.34|3612.34|3610.84|3612.84|3611.34|3612.34|3610.84|25
1654888130000|2022-06-10 19:08:50|||||||||18
1654888140000|2022-06-10 19:09:00|3611.34|3609.84|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|3
1654888150000|2022-06-10 19:09:10|3613.34|3611.84|3612.34|3610.84|3613.34|3611.84|3612.34|3610.84|32
1654888160000|2022-06-10 19:09:20|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|50
1654888170000|2022-06-10 19:09:30|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|28
1654888180000|2022-06-10 19:09:40|3613.34|3611.84|3613.34|3611.84|3613.84|3612.34|3613.34|3611.84|14
1654888190000|2022-06-10 19:09:50|||||||||3
1654888230000|2022-06-10 19:10:30|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|18
1654888240000|2022-06-10 19:10:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|5
1654888250000|2022-06-10 19:10:50|||||||||14
1654888270000|2022-06-10 19:11:10|3615.84|3614.34|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|62
1654888280000|2022-06-10 19:11:20|3614.34|3612.84|3614.34|3612.84|3614.84|3613.34|3614.34|3612.84|43
1654888290000|2022-06-10 19:11:30|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|0
1654888310000|2022-06-10 19:11:50|||||||||11
1654888320000|2022-06-10 19:12:00|3615.84|3614.34|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|12
1654888330000|2022-06-10 19:12:10|3614.34|3612.84|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|33
1654888340000|2022-06-10 19:12:20|3614.84|3613.34|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|4
1654888350000|2022-06-10 19:12:30|3615.34|3613.84|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|35
1654888370000|2022-06-10 19:12:50|3615.34|3613.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|48
1654888380000|2022-06-10 19:13:00|3615.84|3614.34|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|65
1654888390000|2022-06-10 19:13:10|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|2
1654888410000|2022-06-10 19:13:30|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|3
1654888430000|2022-06-10 19:13:50|||||||||1
1654888470000|2022-06-10 19:14:30|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|33
1654888480000|2022-06-10 19:14:40|3616.84|3615.34|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|16
1654888490000|2022-06-10 19:14:50|||||||||10
1654888500000|2022-06-10 19:15:00|3615.84|3614.34|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|37
1654888510000|2022-06-10 19:15:10|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|20
1654888520000|2022-06-10 19:15:20|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|19
1654888530000|2022-06-10 19:15:30|3618.34|3616.84|3618.34|3616.84|3618.84|3617.34|3618.34|3616.84|47
1654888540000|2022-06-10 19:15:40|3618.84|3617.34|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|37
1654888550000|2022-06-10 19:15:50|3618.34|3616.84|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|18
1654888560000|2022-06-10 19:16:00|3618.34|3616.84|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|49
1654888570000|2022-06-10 19:16:10|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|26
1654888580000|2022-06-10 19:16:20|||||||||1
1654888590000|2022-06-10 19:16:30|3617.84|3616.34|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|141
1654888600000|2022-06-10 19:16:40|3617.84|3616.34|3618.34|3616.84|3618.34|3616.84|3617.84|3616.34|31
1654888610000|2022-06-10 19:16:50|3617.34|3615.84|3617.34|3615.84|3617.84|3616.34|3617.34|3615.84|33
1654888620000|2022-06-10 19:17:00|3617.84|3616.34|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|2
1654888630000|2022-06-10 19:17:10|||||||||1
1654888640000|2022-06-10 19:17:20|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|16
1654888650000|2022-06-10 19:17:30|||||||||8
1654888660000|2022-06-10 19:17:40|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|29
1654888670000|2022-06-10 19:17:50|||||||||3
1654888680000|2022-06-10 19:18:00|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|31
1654888690000|2022-06-10 19:18:10|3618.84|3617.34|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|26
1654888700000|2022-06-10 19:18:20|||||||||1
1654888710000|2022-06-10 19:18:30|||||||||2
1654888720000|2022-06-10 19:18:40|3619.84|3618.34|3620.34|3618.84|3620.34|3618.84|3619.84|3618.34|154
1654888730000|2022-06-10 19:18:50|3619.84|3618.34|3619.34|3617.84|3619.84|3618.34|3619.34|3617.84|40
1654888740000|2022-06-10 19:19:00|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.84|3618.34|15
1654888750000|2022-06-10 19:19:10|||||||||409
1654888760000|2022-06-10 19:19:20|||||||||22
1654888770000|2022-06-10 19:19:30|||||||||2
1654888780000|2022-06-10 19:19:40|3619.34|3617.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|55
1654888790000|2022-06-10 19:19:50|3619.84|3618.34|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|28
1654888810000|2022-06-10 19:20:10|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|9
1654888820000|2022-06-10 19:20:20|3618.84|3617.34|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|49
1654888830000|2022-06-10 19:20:30|3618.34|3616.84|3618.34|3616.84|3618.84|3617.34|3618.34|3616.84|12
1654888840000|2022-06-10 19:20:40|3617.34|3615.84|3617.34|3615.84|3617.84|3616.34|3617.34|3615.84|92
1654888860000|2022-06-10 19:21:00|3617.84|3616.34|3617.84|3616.34|3618.34|3616.84|3617.34|3615.84|61
1654888870000|2022-06-10 19:21:10|3618.34|3616.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|156
1654888890000|2022-06-10 19:21:30|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|95
1654888900000|2022-06-10 19:21:40|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|21
1654888910000|2022-06-10 19:21:50|3616.34|3614.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|23
1654888920000|2022-06-10 19:22:00|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|13
1654888930000|2022-06-10 19:22:10|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|43
1654888940000|2022-06-10 19:22:20|3614.34|3612.84|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|59
1654888950000|2022-06-10 19:22:30|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|4
1654888960000|2022-06-10 19:22:40|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.84|3612.34|15
1654888970000|2022-06-10 19:22:50|3613.34|3611.84|3614.34|3612.84|3614.34|3612.84|3613.34|3611.84|32
1654888980000|2022-06-10 19:23:00|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|3613.34|3611.84|25
1654888990000|2022-06-10 19:23:10|||||||||2
1654889000000|2022-06-10 19:23:20|3614.34|3612.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|33
1654889010000|2022-06-10 19:23:30|3613.84|3612.34|3614.34|3612.84|3614.34|3612.84|3613.84|3612.34|10
1654889020000|2022-06-10 19:23:40|||||||||2
1654889030000|2022-06-10 19:23:50|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|8
1654889040000|2022-06-10 19:24:00|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|19
1654889050000|2022-06-10 19:24:10|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|62
1654889060000|2022-06-10 19:24:20|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.84|3615.34|2
1654889070000|2022-06-10 19:24:30|3617.84|3616.34|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|13
1654889080000|2022-06-10 19:24:40|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3617.84|3616.34|18
1654889090000|2022-06-10 19:24:50|3619.34|3617.84|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|41
1654889100000|2022-06-10 19:25:00|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3618.34|3616.84|41
1654889110000|2022-06-10 19:25:10|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|44
1654889120000|2022-06-10 19:25:20|||||||||2
1654889130000|2022-06-10 19:25:30|3621.34|3619.84|3620.84|3619.34|3621.34|3619.84|3620.84|3619.34|89
1654889140000|2022-06-10 19:25:40|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|96
1654889150000|2022-06-10 19:25:50|3621.34|3619.84|3621.34|3619.84|3621.34|3619.84|3621.34|3619.84|13
1654889160000|2022-06-10 19:26:00|3622.34|3620.84|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|99
1654889170000|2022-06-10 19:26:10|||||||||4
1654889180000|2022-06-10 19:26:20|||||||||1
1654889190000|2022-06-10 19:26:30|3622.34|3620.84|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|26
1654889200000|2022-06-10 19:26:40|||||||||2
1654889210000|2022-06-10 19:26:50|3622.34|3620.84|3622.34|3620.84|3623.34|3621.84|3622.34|3620.84|759
1654889220000|2022-06-10 19:27:00|3623.34|3621.84|3623.34|3621.84|3623.34|3621.84|3623.34|3621.84|177
1654889230000|2022-06-10 19:27:10|3622.84|3621.34|3623.34|3621.84|3623.34|3621.84|3622.34|3620.84|111
1654889240000|2022-06-10 19:27:20|3622.34|3620.84|3622.84|3621.34|3623.34|3621.84|3622.34|3620.84|37
1654889250000|2022-06-10 19:27:30|3622.34|3620.84|3623.34|3621.84|3623.34|3621.84|3622.34|3620.84|82
1654889260000|2022-06-10 19:27:40|3622.84|3621.34|3623.34|3621.84|3623.34|3621.84|3622.84|3621.34|33
1654889270000|2022-06-10 19:27:50|||||||||65
1654889280000|2022-06-10 19:28:00|3624.34|3622.84|3623.34|3621.84|3624.34|3622.84|3623.34|3621.84|76
1654889290000|2022-06-10 19:28:10|3622.34|3620.84|3623.34|3621.84|3623.34|3621.84|3622.34|3620.84|63
1654889300000|2022-06-10 19:28:20|3622.34|3620.84|3622.34|3620.84|3622.34|3620.84|3622.34|3620.84|33
1654889310000|2022-06-10 19:28:30|||||||||3
1654889320000|2022-06-10 19:28:40|3621.34|3619.84|3621.34|3619.84|3622.34|3620.84|3621.34|3619.84|104
1654889330000|2022-06-10 19:28:50|3620.34|3618.84|3620.34|3618.84|3620.84|3619.34|3620.34|3618.84|63
1654889340000|2022-06-10 19:29:00|3619.34|3617.84|3620.34|3618.84|3620.34|3618.84|3619.34|3617.84|118
1654889350000|2022-06-10 19:29:10|3619.34|3617.84|3619.34|3617.84|3620.34|3618.84|3619.34|3617.84|60
1654889360000|2022-06-10 19:29:20|||||||||28
1654889370000|2022-06-10 19:29:30|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|3620.34|3618.84|61
1654889380000|2022-06-10 19:29:40|3619.34|3617.84|3619.34|3617.84|3620.34|3618.84|3619.34|3617.84|20
1654889390000|2022-06-10 19:29:50|||||||||35
1654889400000|2022-06-10 19:30:00|3618.84|3617.34|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|98
1654889410000|2022-06-10 19:30:10|3617.34|3615.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|46
1654889420000|2022-06-10 19:30:20|3617.34|3615.84|3616.34|3614.84|3617.84|3616.34|3616.34|3614.84|58
1654889430000|2022-06-10 19:30:30|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|53
1654889440000|2022-06-10 19:30:40|||||||||147
1654889450000|2022-06-10 19:30:50|3615.34|3613.84|3615.34|3613.84|3615.84|3614.34|3615.34|3613.84|89
1654889460000|2022-06-10 19:31:00|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|15
1654889470000|2022-06-10 19:31:10|3615.84|3614.34|3617.34|3615.84|3617.34|3615.84|3615.84|3614.34|96
1654889480000|2022-06-10 19:31:20|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|21
1654889490000|2022-06-10 19:31:30|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3618.84|3617.34|37
1654889500000|2022-06-10 19:31:40|3618.34|3616.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|143
1654889510000|2022-06-10 19:31:50|||||||||20
1654889520000|2022-06-10 19:32:00|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|50
1654889540000|2022-06-10 19:32:20|3617.34|3615.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|67
1654889550000|2022-06-10 19:32:30|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|8
1654889560000|2022-06-10 19:32:40|||||||||20
1654889570000|2022-06-10 19:32:50|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|48
1654889580000|2022-06-10 19:33:00|3615.34|3613.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|41
1654889590000|2022-06-10 19:33:10|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|70
1654889600000|2022-06-10 19:33:20|3616.34|3614.84|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|91
1654889620000|2022-06-10 19:33:40|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|69
1654889630000|2022-06-10 19:33:50|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.34|3612.84|82
1654889640000|2022-06-10 19:34:00|3614.84|3613.34|3615.34|3613.84|3615.34|3613.84|3614.84|3613.34|76
1654889650000|2022-06-10 19:34:10|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|4
1654889660000|2022-06-10 19:34:20|||||||||6
1654889670000|2022-06-10 19:34:30|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|20
1654889680000|2022-06-10 19:34:40|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.84|3614.34|19
1654889690000|2022-06-10 19:34:50|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|3615.34|3613.84|1
1654889700000|2022-06-10 19:35:00|3615.84|3614.34|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|36
1654889710000|2022-06-10 19:35:10|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|53
1654889720000|2022-06-10 19:35:20|3615.84|3614.34|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|9
1654889730000|2022-06-10 19:35:30|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|3614.34|3612.84|18
1654889740000|2022-06-10 19:35:40|||||||||12
1654889750000|2022-06-10 19:35:50|||||||||7
1654889760000|2022-06-10 19:36:00|3615.34|3613.84|3616.34|3614.84|3616.34|3614.84|3615.34|3613.84|71
1654889770000|2022-06-10 19:36:10|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|44
1654889780000|2022-06-10 19:36:20|3617.84|3616.34|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|82
1654889790000|2022-06-10 19:36:30|||||||||2
1654889800000|2022-06-10 19:36:40|3616.84|3615.34|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|93
1654889810000|2022-06-10 19:36:50|3616.34|3614.84|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|60
1654889820000|2022-06-10 19:37:00|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|24
1654889830000|2022-06-10 19:37:10|3619.34|3617.84|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|10
1654889840000|2022-06-10 19:37:20|3618.84|3617.34|3618.84|3617.34|3619.34|3617.84|3618.34|3616.84|24
1654889850000|2022-06-10 19:37:30|3619.34|3617.84|3619.34|3617.84|3619.34|3617.84|3618.84|3617.34|3
1654889860000|2022-06-10 19:37:40|3618.84|3617.34|3618.34|3616.84|3619.34|3617.84|3618.34|3616.84|68
1654889870000|2022-06-10 19:37:50|3617.84|3616.34|3617.34|3615.84|3617.84|3616.34|3617.34|3615.84|31
1654889880000|2022-06-10 19:38:00|3618.34|3616.84|3618.34|3616.84|3618.34|3616.84|3617.34|3615.84|33
1654889890000|2022-06-10 19:38:10|3617.84|3616.34|3617.34|3615.84|3617.84|3616.34|3617.34|3615.84|19
1654889900000|2022-06-10 19:38:20|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|43
1654889920000|2022-06-10 19:38:40|3616.84|3615.34|3618.34|3616.84|3618.34|3616.84|3616.34|3614.84|98
1654889930000|2022-06-10 19:38:50|3617.34|3615.84|3619.34|3617.84|3619.34|3617.84|3617.34|3615.84|79
1654889940000|2022-06-10 19:39:00|3618.84|3617.34|3617.34|3615.84|3619.34|3617.84|3617.34|3615.84|34
1654889950000|2022-06-10 19:39:10|3617.84|3616.34|3618.34|3616.84|3618.34|3616.84|3617.84|3616.34|10
1654889960000|2022-06-10 19:39:20|||||||||2
1654889970000|2022-06-10 19:39:30|3617.34|3615.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|22
1654889980000|2022-06-10 19:39:40|3617.84|3616.34|3616.34|3614.84|3617.84|3616.34|3616.34|3614.84|165
1654889990000|2022-06-10 19:39:50|||||||||16
1654890000000|2022-06-10 19:40:00|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|3617.34|3615.84|67
1654890010000|2022-06-10 19:40:10|||||||||20
1654890020000|2022-06-10 19:40:20|3616.34|3614.84|3617.34|3615.84|3617.34|3615.84|3616.34|3614.84|44
1654890030000|2022-06-10 19:40:30|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|3616.34|3614.84|6
1654890050000|2022-06-10 19:40:50|3617.34|3615.84|3617.34|3615.84|3618.34|3616.84|3617.34|3615.84|53
1654890060000|2022-06-10 19:41:00|3618.34|3616.84|3616.34|3614.84|3618.34|3616.84|3616.34|3614.84|85
1654890070000|2022-06-10 19:41:10|3617.34|3615.84|3616.34|3614.84|3617.34|3615.84|3616.34|3614.84|67
1654890080000|2022-06-10 19:41:20|3615.84|3614.34|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|19
1654890090000|2022-06-10 19:41:30|3615.84|3614.34|3615.34|3613.84|3616.34|3614.84|3615.34|3613.84|34
1654890100000|2022-06-10 19:41:40|3615.84|3614.34|3614.34|3612.84|3615.84|3614.34|3614.34|3612.84|12
1654890110000|2022-06-10 19:41:50|||||||||36
1654890120000|2022-06-10 19:42:00|||||||||45
1654890130000|2022-06-10 19:42:10|3614.84|3613.34|3614.34|3612.84|3615.34|3613.84|3614.34|3612.84|23
1654890140000|2022-06-10 19:42:20|3613.34|3611.84|3613.34|3611.84|3614.34|3612.84|3613.34|3611.84|256
1654890150000|2022-06-10 19:42:30|3612.84|3611.34|3612.34|3610.84|3612.84|3611.34|3612.34|3610.84|23
1654890160000|2022-06-10 19:42:40|3612.84|3611.34|3613.34|3611.84|3613.34|3611.84|3612.34|3610.84|53
1654890170000|2022-06-10 19:42:50|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|27
1654890180000|2022-06-10 19:43:00|||||||||24
1654890190000|2022-06-10 19:43:10|3611.84|3610.34|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|34
1654890200000|2022-06-10 19:43:20|3612.34|3610.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|13
1654890210000|2022-06-10 19:43:30|3612.34|3610.84|3611.34|3609.84|3612.34|3610.84|3611.34|3609.84|40
1654890220000|2022-06-10 19:43:40|||||||||6
1654890230000|2022-06-10 19:43:50|||||||||45
1654890240000|2022-06-10 19:44:00|3610.34|3608.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|14
1654890250000|2022-06-10 19:44:10|||||||||1
1654890260000|2022-06-10 19:44:20|3610.84|3609.34|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|11
1654890270000|2022-06-10 19:44:30|3611.84|3610.34|3612.34|3610.84|3612.34|3610.84|3611.84|3610.34|47
1654890280000|2022-06-10 19:44:40|||||||||68
1654890290000|2022-06-10 19:44:50|3611.34|3609.84|3612.34|3610.84|3612.34|3610.84|3611.34|3609.84|46
1654890300000|2022-06-10 19:45:00|3611.34|3609.84|3611.34|3609.84|3611.84|3610.34|3611.34|3609.84|78
1654890310000|2022-06-10 19:45:10|3612.34|3610.84|3612.34|3610.84|3612.34|3610.84|3611.84|3610.34|49
1654890320000|2022-06-10 19:45:20|3611.34|3609.84|3611.34|3609.84|3611.84|3610.34|3610.34|3608.84|44
1654890330000|2022-06-10 19:45:30|3610.34|3608.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|44
1654890340000|2022-06-10 19:45:40|||||||||52
1654890350000|2022-06-10 19:45:50|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|31
1654890360000|2022-06-10 19:46:00|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|17
1654890370000|2022-06-10 19:46:10|||||||||66
1654890380000|2022-06-10 19:46:20|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|73
1654890390000|2022-06-10 19:46:30|||||||||1
1654890400000|2022-06-10 19:46:40|3607.34|3605.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|69
1654890410000|2022-06-10 19:46:50|3606.34|3604.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|72
1654890420000|2022-06-10 19:47:00|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|64
1654890430000|2022-06-10 19:47:10|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|193
1654890440000|2022-06-10 19:47:20|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|75
1654890450000|2022-06-10 19:47:30|||||||||2
1654890460000|2022-06-10 19:47:40|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|39
1654890470000|2022-06-10 19:47:50|||||||||13
1654890480000|2022-06-10 19:48:00|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|113
1654890490000|2022-06-10 19:48:10|3607.84|3606.34|3607.34|3605.84|3607.84|3606.34|3607.34|3605.84|26
1654890500000|2022-06-10 19:48:20|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|63
1654890510000|2022-06-10 19:48:30|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|52
1654890520000|2022-06-10 19:48:40|||||||||46
1654890530000|2022-06-10 19:48:50|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|71
1654890540000|2022-06-10 19:49:00|3606.34|3604.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|41
1654890550000|2022-06-10 19:49:10|||||||||1
1654890560000|2022-06-10 19:49:20|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|294
1654890570000|2022-06-10 19:49:30|3607.84|3606.34|3607.34|3605.84|3607.84|3606.34|3606.84|3605.34|56
1654890580000|2022-06-10 19:49:40|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|155
1654890600000|2022-06-10 19:50:00|3605.34|3603.84|3611.34|3609.84|3611.34|3609.84|3605.34|3603.84|362
1654890610000|2022-06-10 19:50:10|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|72
1654890620000|2022-06-10 19:50:20|3610.34|3608.84|3608.34|3606.84|3610.34|3608.84|3608.34|3606.84|225
1654890630000|2022-06-10 19:50:30|3609.34|3607.84|3607.34|3605.84|3609.34|3607.84|3607.34|3605.84|52
1654890640000|2022-06-10 19:50:40|3608.34|3606.84|3607.34|3605.84|3608.34|3606.84|3606.34|3604.84|163
1654890650000|2022-06-10 19:50:50|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|128
1654890660000|2022-06-10 19:51:00|3608.34|3606.84|3609.34|3607.84|3610.34|3608.84|3608.34|3606.84|55
1654890670000|2022-06-10 19:51:10|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|105
1654890680000|2022-06-10 19:51:20|3610.34|3608.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|16
1654890690000|2022-06-10 19:51:30|3611.34|3609.84|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|81
1654890700000|2022-06-10 19:51:40|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|58
1654890710000|2022-06-10 19:51:50|3608.84|3607.34|3609.34|3607.84|3609.34|3607.84|3608.34|3606.84|78
1654890720000|2022-06-10 19:52:00|3609.84|3608.34|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|92
1654890730000|2022-06-10 19:52:10|3611.34|3609.84|3611.34|3609.84|3611.34|3609.84|3610.34|3608.84|98
1654890740000|2022-06-10 19:52:20|3610.84|3609.34|3610.34|3608.84|3611.34|3609.84|3610.34|3608.84|110
1654890760000|2022-06-10 19:52:40|3609.34|3607.84|3609.34|3607.84|3610.34|3608.84|3609.34|3607.84|151
1654890770000|2022-06-10 19:52:50|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|326
1654890780000|2022-06-10 19:53:00|||||||||113
1654890790000|2022-06-10 19:53:10|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|80
1654890800000|2022-06-10 19:53:20|3608.34|3606.84|3607.34|3605.84|3609.34|3607.84|3607.34|3605.84|107
1654890810000|2022-06-10 19:53:30|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|3608.34|3606.84|105
1654890820000|2022-06-10 19:53:40|3609.34|3607.84|3610.34|3608.84|3610.34|3608.84|3609.34|3607.84|33
1654890830000|2022-06-10 19:53:50|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|3609.34|3607.84|19
1654890840000|2022-06-10 19:54:00|3608.34|3606.84|3608.34|3606.84|3609.34|3607.84|3608.34|3606.84|314
1654890850000|2022-06-10 19:54:10|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|98
1654890860000|2022-06-10 19:54:20|3607.34|3605.84|3608.34|3606.84|3608.34|3606.84|3607.34|3605.84|16
1654890870000|2022-06-10 19:54:30|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|24
1654890880000|2022-06-10 19:54:40|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|439
1654890890000|2022-06-10 19:54:50|3605.34|3603.84|3607.34|3605.84|3607.34|3605.84|3605.34|3603.84|266
1654890900000|2022-06-10 19:55:00|3606.34|3604.84|3608.34|3606.84|3608.34|3606.84|3606.34|3604.84|84
1654890910000|2022-06-10 19:55:10|3607.34|3605.84|3607.34|3605.84|3608.34|3606.84|3607.34|3605.84|113
1654890920000|2022-06-10 19:55:20|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|303
1654890930000|2022-06-10 19:55:30|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|224
1654890940000|2022-06-10 19:55:40|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|169
1654890950000|2022-06-10 19:55:50|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|96
1654890960000|2022-06-10 19:56:00|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|162
1654890970000|2022-06-10 19:56:10|3605.84|3604.34|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|150
1654890980000|2022-06-10 19:56:20|3606.84|3605.34|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|300
1654890990000|2022-06-10 19:56:30|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|193
1654891000000|2022-06-10 19:56:40|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.84|3605.34|148
1654891010000|2022-06-10 19:56:50|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|45
1654891020000|2022-06-10 19:57:00|3606.34|3604.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|2338
1654891030000|2022-06-10 19:57:10|3607.34|3605.84|3606.84|3605.34|3607.34|3605.84|3606.34|3604.84|35
1654891040000|2022-06-10 19:57:20|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|338
1654891050000|2022-06-10 19:57:30|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3605.34|3603.84|79
1654891060000|2022-06-10 19:57:40|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|425
1654891070000|2022-06-10 19:57:50|3606.34|3604.84|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|322
1654891080000|2022-06-10 19:58:00|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|3606.34|3604.84|108
1654891090000|2022-06-10 19:58:10|3606.84|3605.34|3608.34|3606.84|3608.34|3606.84|3606.34|3604.84|483
1654891100000|2022-06-10 19:58:20|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|3607.34|3605.84|211
1654891110000|2022-06-10 19:58:30|||||||||512
1654891120000|2022-06-10 19:58:40|3606.84|3605.34|3607.34|3605.84|3607.34|3605.84|3606.34|3604.84|330
1654891130000|2022-06-10 19:58:50|||||||||136
1654891140000|2022-06-10 19:59:00|3605.34|3603.84|3606.34|3604.84|3606.34|3604.84|3604.84|3603.34|1430
1654891150000|2022-06-10 19:59:10|3607.34|3605.84|3606.34|3604.84|3607.34|3605.84|3606.34|3604.84|230
1654891160000|2022-06-10 19:59:20|3605.34|3603.84|3605.34|3603.84|3605.34|3603.84|3604.34|3602.84|363
1654891170000|2022-06-10 19:59:30|3604.84|3603.34|3604.34|3602.84|3605.34|3603.84|3603.84|3602.34|364
1654891180000|2022-06-10 19:59:40|3603.84|3602.34|3604.34|3602.84|3604.34|3602.84|3603.84|3602.34|165
1654891190000|2022-06-10 19:59:50|3603.84|3602.34|3600.84|3599.34|3604.34|3602.84|3600.84|3599.34|197
1654891200000|2022-06-10 20:00:00|3601.34|3599.84|3604.99|3601.99|3605.89|3602.89|3601.34|3599.84|173293
1654891210000|2022-06-10 20:00:10|3604.79|3601.79|3603.49|3600.49|3604.79|3601.79|3603.49|3600.49|0
1654891220000|2022-06-10 20:00:20|3603.39|3600.39|3603.19|3600.19|3603.49|3600.49|3602.79|3599.79|0
1654891230000|2022-06-10 20:00:30|3602.99|3599.99|3602.09|3599.09|3603.19|3600.19|3601.89|3598.89|0
1654891240000|2022-06-10 20:00:40|3602.29|3599.29|3602.79|3599.79|3602.99|3599.99|3601.89|3598.89|0
1654891250000|2022-06-10 20:00:50|3602.99|3599.99|3603.39|3600.39|3603.39|3600.39|3602.39|3599.39|0
1654891260000|2022-06-10 20:01:00|3603.19|3600.19|3603.49|3600.49|3603.49|3600.49|3603.19|3600.19|0
1654891270000|2022-06-10 20:01:10|3603.69|3600.69|3604.79|3601.79|3604.79|3601.79|3603.69|3600.69|0
1654891280000|2022-06-10 20:01:20|3604.69|3601.69|3604.09|3601.09|3604.79|3601.79|3604.09|3601.09|0
1654891290000|2022-06-10 20:01:30|3604.29|3601.29|3604.69|3601.69|3604.79|3601.79|3604.09|3601.09|0
1654891300000|2022-06-10 20:01:40|3604.49|3601.49|3604.79|3601.79|3604.99|3601.99|3604.49|3601.49|0
1654891310000|2022-06-10 20:01:50|3604.99|3601.99|3605.59|3602.59|3605.59|3602.59|3604.79|3601.79|0
1654891320000|2022-06-10 20:02:00|3605.69|3602.69|3604.29|3601.29|3605.79|3602.79|3604.29|3601.29|0
1654891330000|2022-06-10 20:02:10|3604.09|3601.09|3603.49|3600.49|3604.29|3601.29|3603.49|3600.49|0
1654891340000|2022-06-10 20:02:20|3603.69|3600.69|3604.09|3601.09|3604.69|3601.69|3603.69|3600.69|0
1654891350000|2022-06-10 20:02:30|3604.29|3601.29|3604.99|3601.99|3604.99|3601.99|3604.09|3601.09|0
1654891360000|2022-06-10 20:02:40|3604.79|3601.79|3605.89|3602.89|3605.89|3602.89|3604.79|3601.79|0
1654891370000|2022-06-10 20:02:50|3605.79|3602.79|3606.29|3603.29|3606.39|3603.39|3605.79|3602.79|0
1654891380000|2022-06-10 20:03:00|3606.49|3603.49|3606.69|3603.69|3606.69|3603.69|3606.29|3603.29|0
1654891390000|2022-06-10 20:03:10|3606.89|3603.89|3607.79|3604.79|3607.79|3604.79|3606.89|3603.89|0
1654891400000|2022-06-10 20:03:20|3607.99|3604.99|3608.69|3605.69|3608.69|3605.69|3607.79|3604.79|0
1654891410000|2022-06-10 20:03:30|3608.49|3605.49|3609.09|3606.09|3609.49|3606.49|3608.29|3605.29|28
1654891420000|2022-06-10 20:03:40|3608.89|3605.89|3609.79|3606.79|3609.79|3606.79|3608.49|3605.49|0
1654891430000|2022-06-10 20:03:50|3609.59|3606.59|3609.49|3606.49|3609.79|3606.79|3609.29|3606.29|0
1654891440000|2022-06-10 20:04:00|3609.39|3606.39|3609.59|3606.59|3609.89|3606.89|3609.09|3606.09|0
1654891450000|2022-06-10 20:04:10|3609.49|3606.49|3609.49|3606.49|3609.79|3606.79|3609.29|3606.29|0
1654891460000|2022-06-10 20:04:20|3609.29|3606.29|3609.29|3606.29|3609.59|3606.59|3608.89|3605.89|0
1654891470000|2022-06-10 20:04:30|3609.39|3606.39|3608.99|3605.99|3609.59|3606.59|3608.69|3605.69|0
1654891480000|2022-06-10 20:04:40|3608.89|3605.89|3608.29|3605.29|3609.29|3606.29|3608.29|3605.29|0
1654891490000|2022-06-10 20:04:50|3608.49|3605.49|3610.19|3607.19|3610.39|3607.39|3608.19|3605.19|0
1654891500000|2022-06-10 20:05:00|3609.99|3606.99|3610.19|3607.19|3610.39|3607.39|3609.59|3606.59|0
1654891510000|2022-06-10 20:05:10|3610.09|3607.09|3609.79|3606.79|3610.09|3607.09|3609.59|3606.59|0
1654891520000|2022-06-10 20:05:20|3609.59|3606.59|3608.89|3605.89|3609.69|3606.69|3608.29|3605.29|0
1654891530000|2022-06-10 20:05:30|3608.69|3605.69|3608.49|3605.49|3608.89|3605.89|3608.29|3605.29|0
1654891540000|2022-06-10 20:05:40|3608.29|3605.29|3608.49|3605.49|3608.49|3605.49|3608.29|3605.29|0
1654891550000|2022-06-10 20:05:50|3608.89|3605.89|3608.69|3605.69|3608.89|3605.89|3608.49|3605.49|0
1654891560000|2022-06-10 20:06:00|3608.49|3605.49|3608.69|3605.69|3608.69|3605.69|3608.49|3605.49|0
1654891570000|2022-06-10 20:06:10|3608.49|3605.49|3608.49|3605.49|3608.49|3605.49|3608.19|3605.19|0
1654891580000|2022-06-10 20:06:20|3608.59|3605.59|3608.49|3605.49|3608.89|3605.89|3608.49|3605.49|0
1654891590000|2022-06-10 20:06:30|3608.39|3605.39|3608.29|3605.29|3608.49|3605.49|3608.19|3605.19|0
1654891600000|2022-06-10 20:06:40|3608.49|3605.49|3608.39|3605.39|3608.49|3605.49|3608.39|3605.39|0
1654891610000|2022-06-10 20:06:50|3608.29|3605.29|3608.69|3605.69|3608.69|3605.69|3608.29|3605.29|0
1654891620000|2022-06-10 20:07:00|3608.49|3605.49|3608.49|3605.49|3608.69|3605.69|3608.39|3605.39|0
1654891630000|2022-06-10 20:07:10|3608.69|3605.69|3608.49|3605.49|3608.89|3605.89|3608.49|3605.49|0
1654891640000|2022-06-10 20:07:20|3608.39|3605.39|3608.69|3605.69|3608.69|3605.69|3608.29|3605.29|0
1654891650000|2022-06-10 20:07:30|3608.49|3605.49|3608.69|3605.69|3608.69|3605.69|3608.49|3605.49|0
1654891660000|2022-06-10 20:07:40|3608.89|3605.89|3609.09|3606.09|3609.29|3606.29|3608.69|3605.69|0
1654891670000|2022-06-10 20:07:50|3608.89|3605.89|3609.59|3606.59|3609.59|3606.59|3608.89|3605.89|0
1654891680000|2022-06-10 20:08:00|3609.99|3606.99|3610.19|3607.19|3610.39|3607.39|3609.99|3606.99|0
1654891690000|2022-06-10 20:08:10|3609.99|3606.99|3609.99|3606.99|3610.19|3607.19|3609.89|3606.89|0
1654891700000|2022-06-10 20:08:20|3610.09|3607.09|3609.79|3606.79|3610.39|3607.39|3609.59|3606.59|0
1654891710000|2022-06-10 20:08:30|3609.69|3606.69|3610.19|3607.19|3610.19|3607.19|3609.59|3606.59|0
1654891720000|2022-06-10 20:08:40|3610.09|3607.09|3610.29|3607.29|3610.29|3607.29|3609.89|3606.89|0
1654891730000|2022-06-10 20:08:50|3610.19|3607.19|3610.19|3607.19|3610.59|3607.59|3609.79|3606.79|0
1654891740000|2022-06-10 20:09:00|3610.39|3607.39|3609.59|3606.59|3610.39|3607.39|3609.59|3606.59|0
1654891750000|2022-06-10 20:09:10|3609.49|3606.49|3609.09|3606.09|3609.59|3606.59|3609.09|3606.09|0
1654891760000|2022-06-10 20:09:20|3608.89|3605.89|3608.69|3605.69|3609.09|3606.09|3608.69|3605.69|0
1654891770000|2022-06-10 20:09:30|3608.49|3605.49|3608.49|3605.49|3608.69|3605.69|3608.39|3605.39|0
1654891780000|2022-06-10 20:09:40|3608.69|3605.69|3609.49|3606.49|3609.79|3606.79|3608.69|3605.69|0
1654891790000|2022-06-10 20:09:50|3609.29|3606.29|3609.49|3606.49|3609.49|3606.49|3609.09|3606.09|0
1654891800000|2022-06-10 20:10:00|3609.59|3606.59|3609.59|3606.59|3609.79|3606.79|3609.59|3606.59|0
1654891810000|2022-06-10 20:10:10|3609.79|3606.79|3609.49|3606.49|3609.79|3606.79|3609.49|3606.49|0
1654891820000|2022-06-10 20:10:20|3609.59|3606.59|3609.79|3606.79|3609.79|3606.79|3609.59|3606.59|0
1654891830000|2022-06-10 20:10:30|3609.59|3606.59|3609.59|3606.59|3609.79|3606.79|3609.49|3606.49|0
1654891840000|2022-06-10 20:10:40|3609.49|3606.49|3609.59|3606.59|3609.69|3606.69|3609.49|3606.49|0
1654891850000|2022-06-10 20:10:50|3609.79|3606.79|3609.09|3606.09|3609.79|3606.79|3608.89|3605.89|0
1654891860000|2022-06-10 20:11:00|3608.99|3605.99|3608.89|3605.89|3609.09|3606.09|3608.59|3605.59|0
1654891870000|2022-06-10 20:11:10|3608.59|3605.59|3608.69|3605.69|3608.69|3605.69|3608.49|3605.49|0
1654891880000|2022-06-10 20:11:20|3608.49|3605.49|3609.79|3606.79|3609.79|3606.79|3608.49|3605.49|0
1654891890000|2022-06-10 20:11:30|3609.49|3606.49|3609.49|3606.49|3609.79|3606.79|3609.49|3606.49|0
1654891900000|2022-06-10 20:11:40|3609.69|3606.69|3609.89|3606.89|3609.99|3606.99|3609.59|3606.59|0
1654891910000|2022-06-10 20:11:50|3609.79|3606.79|3609.99|3606.99|3609.99|3606.99|3609.79|3606.79|0
1654891920000|2022-06-10 20:12:00|3609.79|3606.79|3609.99|3606.99|3609.99|3606.99|3609.79|3606.79|0
1654891930000|2022-06-10 20:12:10|3609.79|3606.79|3609.99|3606.99|3609.99|3606.99|3609.79|3606.79|0
1654891940000|2022-06-10 20:12:20|3609.79|3606.79|3609.99|3606.99|3609.99|3606.99|3609.59|3606.59|0
1654891950000|2022-06-10 20:12:30|3609.89|3606.89|3610.19|3607.19|3610.39|3607.39|3609.89|3606.89|0
1654891960000|2022-06-10 20:12:40|3610.39|3607.39|3610.79|3607.79|3610.79|3607.79|3610.39|3607.39|0
1654891970000|2022-06-10 20:12:50|3610.69|3607.69|3610.89|3607.89|3610.89|3607.89|3610.19|3607.19|0
1654891980000|2022-06-10 20:13:00|3610.79|3607.79|3610.79|3607.79|3611.09|3608.09|3610.79|3607.79|0
1654891990000|2022-06-10 20:13:10|3610.89|3607.89|3610.69|3607.69|3610.89|3607.89|3610.69|3607.69|0
1654892000000|2022-06-10 20:13:20|3610.59|3607.59|3610.39|3607.39|3610.59|3607.59|3610.19|3607.19|0
1654892010000|2022-06-10 20:13:30|3610.59|3607.59|3610.79|3607.79|3610.79|3607.79|3610.19|3607.19|0
1654892020000|2022-06-10 20:13:40|3610.69|3607.69|3610.89|3607.89|3610.99|3607.99|3610.59|3607.59|0
1654892030000|2022-06-10 20:13:50|3610.99|3607.99|3611.09|3608.09|3611.09|3608.09|3610.79|3607.79|0
1654892040000|2022-06-10 20:14:00|3610.89|3607.89|3610.79|3607.79|3611.09|3608.09|3610.39|3607.39|0
1654892050000|2022-06-10 20:14:10|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|3610.79|3607.79|0
1654892060000|2022-06-10 20:14:20|3610.79|3607.79|3610.89|3607.89|3611.29|3608.29|3610.79|3607.79|0
1654892070000|2022-06-10 20:14:30|3611.09|3608.09|3611.29|3608.29|3611.49|3608.49|3610.89|3607.89|0
1654892080000|2022-06-10 20:14:40|3611.39|3608.39|3611.29|3608.29|3611.39|3608.39|3611.29|3608.29|0
1654892090000|2022-06-10 20:14:50|3611.09|3608.09|3610.89|3607.89|3611.29|3608.29|3610.89|3607.89|0
1654892100000|2022-06-10 20:15:00|3611.09|3608.09|3611.09|3608.09|3611.49|3608.49|3611.09|3608.09|0
1654892110000|2022-06-10 20:15:10|3610.89|3607.89|3611.49|3608.49|3611.49|3608.49|3610.89|3607.89|0
1654892120000|2022-06-10 20:15:20|3611.29|3608.29|3611.29|3608.29|3611.29|3608.29|3611.29|3608.29|0
1654892140000|2022-06-10 20:15:40|3611.39|3608.39|3611.49|3608.49|3611.49|3608.49|3611.29|3608.29|0
1654892150000|2022-06-10 20:15:50|3611.29|3608.29|3611.49|3608.49|3611.69|3608.69|3611.29|3608.29|0
1654892160000|2022-06-10 20:16:00|3611.69|3608.69|3611.69|3608.69|3611.69|3608.69|3611.49|3608.49|0
1654892170000|2022-06-10 20:16:10|3611.79|3608.79|3611.89|3608.89|3611.89|3608.89|3611.69|3608.69|0
1654892190000|2022-06-10 20:16:30|3611.99|3608.99|3611.99|3608.99|3612.09|3609.09|3611.99|3608.99|0
1654892200000|2022-06-10 20:16:40|3612.19|3609.19|3612.19|3609.19|3612.39|3609.39|3611.99|3608.99|0
1654892210000|2022-06-10 20:16:50|3612.29|3609.29|3612.39|3609.39|3612.59|3609.59|3612.19|3609.19|0
1654892220000|2022-06-10 20:17:00|3612.49|3609.49|3612.59|3609.59|3612.59|3609.59|3612.39|3609.39|0
1654892230000|2022-06-10 20:17:10|3612.39|3609.39|3612.39|3609.39|3612.59|3609.59|3612.39|3609.39|0
1654892240000|2022-06-10 20:17:20|3612.19|3609.19|3611.99|3608.99|3612.19|3609.19|3611.99|3608.99|0
1654892250000|2022-06-10 20:17:30|3612.59|3609.59|3612.79|3609.79|3612.79|3609.79|3612.59|3609.59|0
1654892260000|2022-06-10 20:17:40|3612.59|3609.59|3612.99|3609.99|3612.99|3609.99|3612.39|3609.39|0
1654892270000|2022-06-10 20:17:50|3612.89|3609.89|3612.99|3609.99|3612.99|3609.99|3612.79|3609.79|0
1654892280000|2022-06-10 20:18:00|3613.19|3610.19|3612.99|3609.99|3613.19|3610.19|3612.79|3609.79|0
1654892290000|2022-06-10 20:18:10|3613.19|3610.19|3612.59|3609.59|3613.19|3610.19|3612.59|3609.59|0
1654892300000|2022-06-10 20:18:20|3612.49|3609.49|3612.59|3609.59|3612.59|3609.59|3612.39|3609.39|0
1654892310000|2022-06-10 20:18:30|3612.79|3609.79|3612.39|3609.39|3612.79|3609.79|3612.09|3609.09|0
1654892320000|2022-06-10 20:18:40|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|3611.79|3608.79|0
1654892330000|2022-06-10 20:18:50|3611.89|3608.89|3611.89|3608.89|3611.99|3608.99|3611.89|3608.89|0
1654892340000|2022-06-10 20:19:00|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|0
1654892360000|2022-06-10 20:19:20|3611.89|3608.89|3611.99|3608.99|3611.99|3608.99|3611.89|3608.89|0
1654892370000|2022-06-10 20:19:30|3612.09|3609.09|3612.19|3609.19|3612.39|3609.39|3611.99|3608.99|0
1654892380000|2022-06-10 20:19:40|3612.09|3609.09|3612.19|3609.19|3612.19|3609.19|3612.09|3609.09|0
1654892390000|2022-06-10 20:19:50|3612.09|3609.09|3611.69|3608.69|3612.19|3609.19|3611.69|3608.69|0
1654892400000|2022-06-10 20:20:00|3611.49|3608.49|3611.19|3608.19|3611.49|3608.49|3611.09|3608.09|0
1654892410000|2022-06-10 20:20:10|3611.29|3608.29|3610.59|3607.59|3611.29|3608.29|3610.59|3607.59|0
1654892420000|2022-06-10 20:20:20|3610.79|3607.79|3610.59|3607.59|3610.79|3607.79|3610.59|3607.59|0
1654892440000|2022-06-10 20:20:40|3610.49|3607.49|3611.89|3608.89|3611.89|3608.89|3610.29|3607.29|0
1654892450000|2022-06-10 20:20:50|3611.79|3608.79|3612.19|3609.19|3612.19|3609.19|3611.69|3608.69|0
1654892460000|2022-06-10 20:21:00|3612.59|3609.59|3612.39|3609.39|3612.59|3609.59|3612.29|3609.29|0
1654892470000|2022-06-10 20:21:10|3612.19|3609.19|3612.99|3609.99|3613.19|3610.19|3612.19|3609.19|0
1654892480000|2022-06-10 20:21:20|3613.19|3610.19|3613.29|3610.29|3613.29|3610.29|3613.19|3610.19|0
1654892490000|2022-06-10 20:21:30|3613.69|3610.69|3613.29|3610.29|3613.69|3610.69|3613.29|3610.29|0
1654892500000|2022-06-10 20:21:40|3613.49|3610.49|3613.19|3610.19|3613.49|3610.49|3613.19|3610.19|0
1654892510000|2022-06-10 20:21:50|3613.29|3610.29|3612.99|3609.99|3613.29|3610.29|3612.99|3609.99|0
1654892520000|2022-06-10 20:22:00|3612.79|3609.79|3612.79|3609.79|3612.99|3609.99|3612.59|3609.59|0
1654892530000|2022-06-10 20:22:10|3612.69|3609.69|3612.39|3609.39|3612.79|3609.79|3612.29|3609.29|0
1654892550000|2022-06-10 20:22:30|3612.59|3609.59|3612.59|3609.59|3612.59|3609.59|3612.39|3609.39|0
1654892560000|2022-06-10 20:22:40|3612.79|3609.79|3612.59|3609.59|3612.79|3609.79|3612.59|3609.59|0
1654892580000|2022-06-10 20:23:00|3612.69|3609.69|3612.79|3609.79|3612.79|3609.79|3612.69|3609.69|0
1654892590000|2022-06-10 20:23:10|3612.99|3609.99|3612.99|3609.99|3612.99|3609.99|3612.79|3609.79|0
1654892600000|2022-06-10 20:23:20|3612.89|3609.89|3612.99|3609.99|3612.99|3609.99|3612.89|3609.89|0
1654892620000|2022-06-10 20:23:40|3612.79|3609.79|3612.89|3609.89|3612.99|3609.99|3612.79|3609.79|0
1654892630000|2022-06-10 20:23:50|3612.79|3609.79|3613.09|3610.09|3613.19|3610.19|3612.79|3609.79|0
1654892640000|2022-06-10 20:24:00|3612.79|3609.79|3612.39|3609.39|3612.89|3609.89|3612.39|3609.39|0
1654892650000|2022-06-10 20:24:10|3612.19|3609.19|3612.19|3609.19|3612.19|3609.19|3611.99|3608.99|0
1654892660000|2022-06-10 20:24:20|3612.09|3609.09|3611.89|3608.89|3612.19|3609.19|3611.89|3608.89|0
1654892670000|2022-06-10 20:24:30|3611.99|3608.99|3611.89|3608.89|3611.99|3608.99|3611.89|3608.89|0
1654892690000|2022-06-10 20:24:50|3611.69|3608.69|3611.69|3608.69|3611.69|3608.69|3611.69|3608.69|0
1654892700000|2022-06-10 20:25:00|3612.19|3609.19|3611.99|3608.99|3612.19|3609.19|3611.99|3608.99|0
1654892720000|2022-06-10 20:25:20|3611.89|3608.89|3611.99|3608.99|3611.99|3608.99|3611.89|3608.89|0
1654892730000|2022-06-10 20:25:30|3611.69|3608.69|3611.59|3608.59|3611.69|3608.69|3611.49|3608.49|0
1654892740000|2022-06-10 20:25:40|3611.69|3608.69|3611.89|3608.89|3611.89|3608.89|3611.49|3608.49|0
1654892750000|2022-06-10 20:25:50|3612.09|3609.09|3612.39|3609.39|3612.39|3609.39|3612.09|3609.09|0
1654892760000|2022-06-10 20:26:00|3612.29|3609.29|3611.99|3608.99|3612.29|3609.29|3611.99|3608.99|0
1654892770000|2022-06-10 20:26:10|3612.19|3609.19|3611.99|3608.99|3612.19|3609.19|3611.89|3608.89|0
1654892780000|2022-06-10 20:26:20|3611.89|3608.89|3612.39|3609.39|3612.39|3609.39|3611.89|3608.89|0
1654892790000|2022-06-10 20:26:30|3612.29|3609.29|3613.19|3610.19|3613.19|3610.19|3612.19|3609.19|0
1654892810000|2022-06-10 20:26:50|3612.99|3609.99|3612.89|3609.89|3612.99|3609.99|3612.79|3609.79|0
1654892820000|2022-06-10 20:27:00|3612.99|3609.99|3612.99|3609.99|3613.19|3610.19|3612.99|3609.99|0
1654892830000|2022-06-10 20:27:10|3613.09|3610.09|3613.29|3610.29|3613.69|3610.69|3612.99|3609.99|0
1654892840000|2022-06-10 20:27:20|3613.19|3610.19|3613.19|3610.19|3613.49|3610.49|3613.19|3610.19|0
1654892850000|2022-06-10 20:27:30|3613.29|3610.29|3613.49|3610.49|3613.49|3610.49|3613.19|3610.19|0
1654892860000|2022-06-10 20:27:40|3613.29|3610.29|3613.19|3610.19|3613.29|3610.29|3612.99|3609.99|0
1654892870000|2022-06-10 20:27:50|3612.99|3609.99|3612.99|3609.99|3613.19|3610.19|3612.99|3609.99|0
1654892880000|2022-06-10 20:28:00|3612.79|3609.79|3612.79|3609.79|3612.99|3609.99|3612.79|3609.79|0
1654892890000|2022-06-10 20:28:10|3612.39|3609.39|3612.39|3609.39|3612.39|3609.39|3612.39|3609.39|0
1654892900000|2022-06-10 20:28:20|3612.19|3609.19|3612.19|3609.19|3612.19|3609.19|3612.19|3609.19|0
1654892910000|2022-06-10 20:28:30|3612.29|3609.29|3612.39|3609.39|3612.39|3609.39|3612.29|3609.29|0
1654892920000|2022-06-10 20:28:40|3611.89|3608.89|3612.19|3609.19|3612.29|3609.29|3611.89|3608.89|0
1654892930000|2022-06-10 20:28:50|3612.79|3609.79|3612.79|3609.79|3612.79|3609.79|3612.79|3609.79|0
1654892940000|2022-06-10 20:29:00|3612.69|3609.69|3612.19|3609.19|3612.69|3609.69|3612.19|3609.19|0
1654892950000|2022-06-10 20:29:10|3611.99|3608.99|3611.99|3608.99|3612.19|3609.19|3611.99|3608.99|0
1654892960000|2022-06-10 20:29:20|3611.89|3608.89|3611.89|3608.89|3611.99|3608.99|3611.89|3608.89|0
1654892980000|2022-06-10 20:29:40|3611.49|3608.49|3612.19|3609.19|3612.39|3609.39|3611.29|3608.29|0
1654892990000|2022-06-10 20:29:50|3612.29|3609.29|3612.19|3609.19|3612.39|3609.39|3612.19|3609.19|0
1654893000000|2022-06-10 20:30:00|3612.49|3609.49|3612.79|3609.79|3612.79|3609.79|3612.19|3609.19|0
1654893020000|2022-06-10 20:30:20|3612.69|3609.69|3612.39|3609.39|3612.69|3609.69|3612.39|3609.39|0
1654893030000|2022-06-10 20:30:30|3612.19|3609.19|3612.19|3609.19|3612.79|3609.79|3612.09|3609.09|0
1654893040000|2022-06-10 20:30:40|3612.09|3609.09|3612.19|3609.19|3612.19|3609.19|3612.09|3609.09|0
1654893050000|2022-06-10 20:30:50|3612.09|3609.09|3611.89|3608.89|3612.09|3609.09|3611.89|3608.89|0
1654893060000|2022-06-10 20:31:00|3611.99|3608.99|3611.89|3608.89|3611.99|3608.99|3611.89|3608.89|0
1654893080000|2022-06-10 20:31:20|3611.69|3608.69|3611.19|3608.19|3611.69|3608.69|3611.09|3608.09|0
1654893090000|2022-06-10 20:31:30|3611.09|3608.09|3610.89|3607.89|3611.19|3608.19|3610.89|3607.89|0
1654893100000|2022-06-10 20:31:40|3611.09|3608.09|3610.79|3607.79|3611.09|3608.09|3610.79|3607.79|0
1654893110000|2022-06-10 20:31:50|3610.69|3607.69|3610.79|3607.79|3610.89|3607.89|3610.59|3607.59|0
1654893120000|2022-06-10 20:32:00|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|3610.79|3607.79|0
1654893130000|2022-06-10 20:32:10|3610.79|3607.79|3611.09|3608.09|3611.09|3608.09|3610.79|3607.79|0
1654893140000|2022-06-10 20:32:20|3610.89|3607.89|3610.79|3607.79|3610.89|3607.89|3610.59|3607.59|0
1654893150000|2022-06-10 20:32:30|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|0
1654893160000|2022-06-10 20:32:40|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|0
1654893170000|2022-06-10 20:32:50|3610.89|3607.89|3610.89|3607.89|3611.09|3608.09|3610.89|3607.89|0
1654893190000|2022-06-10 20:33:10|3611.39|3608.39|3611.09|3608.09|3611.49|3608.49|3611.09|3608.09|0
1654893200000|2022-06-10 20:33:20|3610.89|3607.89|3610.89|3607.89|3610.99|3607.99|3610.79|3607.79|0
1654893210000|2022-06-10 20:33:30|3610.99|3607.99|3611.09|3608.09|3611.09|3608.09|3610.99|3607.99|0
1654893230000|2022-06-10 20:33:50|3610.89|3607.89|3610.79|3607.79|3610.89|3607.89|3610.79|3607.79|0
1654893240000|2022-06-10 20:34:00|3610.59|3607.59|3610.89|3607.89|3610.89|3607.89|3610.39|3607.39|0
1654893260000|2022-06-10 20:34:20|3610.79|3607.79|3610.89|3607.89|3610.89|3607.89|3610.79|3607.79|0
1654893270000|2022-06-10 20:34:30|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|0
1654893280000|2022-06-10 20:34:40|3610.69|3607.69|3610.69|3607.69|3610.79|3607.79|3610.69|3607.69|0
1654893290000|2022-06-10 20:34:50|3610.89|3607.89|3612.29|3609.29|3612.49|3609.49|3610.79|3607.79|0
1654893300000|2022-06-10 20:35:00|3612.39|3609.39|3612.59|3609.59|3612.79|3609.79|3612.19|3609.19|0
1654893310000|2022-06-10 20:35:10|3612.39|3609.39|3612.59|3609.59|3612.59|3609.59|3612.19|3609.19|0
1654893330000|2022-06-10 20:35:30|3612.39|3609.39|3611.99|3608.99|3612.39|3609.39|3611.99|3608.99|0
1654893340000|2022-06-10 20:35:40|3612.09|3609.09|3612.39|3609.39|3612.39|3609.39|3612.09|3609.09|0
1654893350000|2022-06-10 20:35:50|3612.49|3609.49|3612.39|3609.39|3612.49|3609.49|3612.39|3609.39|0
1654893370000|2022-06-10 20:36:10|3612.49|3609.49|3612.99|3609.99|3612.99|3609.99|3612.49|3609.49|0
1654893380000|2022-06-10 20:36:20|3612.79|3609.79|3613.49|3610.49|3613.69|3610.69|3612.79|3609.79|0
1654893390000|2022-06-10 20:36:30|3613.39|3610.39|3613.09|3610.09|3613.49|3610.49|3612.99|3609.99|0
1654893400000|2022-06-10 20:36:40|3613.19|3610.19|3613.19|3610.19|3613.29|3610.29|3613.19|3610.19|0
1654893420000|2022-06-10 20:37:00|3613.29|3610.29|3613.19|3610.19|3613.29|3610.29|3613.19|3610.19|0
1654893430000|2022-06-10 20:37:10|3613.29|3610.29|3613.19|3610.19|3613.29|3610.29|3613.19|3610.19|0
1654893440000|2022-06-10 20:37:20|3613.29|3610.29|3612.99|3609.99|3613.29|3610.29|3612.99|3609.99|0
1654893450000|2022-06-10 20:37:30|3612.79|3609.79|3612.99|3609.99|3612.99|3609.99|3612.79|3609.79|0
1654893460000|2022-06-10 20:37:40|3612.89|3609.89|3612.99|3609.99|3612.99|3609.99|3612.89|3609.89|0
1654893470000|2022-06-10 20:37:50|3612.79|3609.79|3612.89|3609.89|3612.89|3609.89|3612.79|3609.79|0
1654893480000|2022-06-10 20:38:00|3612.99|3609.99|3612.79|3609.79|3612.99|3609.99|3612.79|3609.79|0
1654893510000|2022-06-10 20:38:30|3612.39|3609.39|3612.39|3609.39|3612.39|3609.39|3612.39|3609.39|0
1654893520000|2022-06-10 20:38:40|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|0
1654893530000|2022-06-10 20:38:50|3611.89|3608.89|3611.89|3608.89|3611.89|3608.89|3611.89|3608.89|0
1654893540000|2022-06-10 20:39:00|3611.99|3608.99|3612.19|3609.19|3612.59|3609.59|3611.99|3608.99|0
1654893560000|2022-06-10 20:39:20|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|3611.99|3608.99|0
1654893570000|2022-06-10 20:39:30|3611.69|3608.69|3611.39|3608.39|3611.69|3608.69|3611.29|3608.29|0
1654893580000|2022-06-10 20:39:40|3611.49|3608.49|3611.49|3608.49|3611.49|3608.49|3611.39|3608.39|0
1654893590000|2022-06-10 20:39:50|3611.59|3608.59|3611.49|3608.49|3611.59|3608.59|3611.49|3608.49|0
1654893600000|2022-06-10 20:40:00|3611.69|3608.69|3611.49|3608.49|3611.69|3608.69|3611.29|3608.29|0
1654893640000|2022-06-10 20:40:40|3611.29|3608.29|3611.29|3608.29|3611.39|3608.39|3611.29|3608.29|0
1654893660000|2022-06-10 20:41:00|3611.39|3608.39|3611.29|3608.29|3611.39|3608.39|3611.29|3608.29|0
1654893670000|2022-06-10 20:41:10|3611.09|3608.09|3611.29|3608.29|3611.29|3608.29|3611.09|3608.09|0
1654893680000|2022-06-10 20:41:20|3611.49|3608.49|3611.29|3608.29|3611.49|3608.49|3611.09|3608.09|0
1654893690000|2022-06-10 20:41:30|3611.49|3608.49|3611.49|3608.49|3611.49|3608.49|3611.49|3608.49|0
1654893710000|2022-06-10 20:41:50|3611.29|3608.29|3611.09|3608.09|3611.39|3608.39|3611.09|3608.09|0
1654893720000|2022-06-10 20:42:00|3611.19|3608.19|3611.09|3608.09|3611.29|3608.29|3611.09|3608.09|0
1654893730000|2022-06-10 20:42:10|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|0
1654893740000|2022-06-10 20:42:20|3610.79|3607.79|3610.89|3607.89|3610.89|3607.89|3610.79|3607.79|0
1654893750000|2022-06-10 20:42:30|3611.39|3608.39|3610.99|3607.99|3611.49|3608.49|3610.99|3607.99|0
1654893760000|2022-06-10 20:42:40|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|0
1654893770000|2022-06-10 20:42:50|3610.99|3607.99|3610.79|3607.79|3610.99|3607.99|3610.79|3607.79|0
1654893780000|2022-06-10 20:43:00|3610.69|3607.69|3611.29|3608.29|3611.29|3608.29|3610.69|3607.69|0
1654893790000|2022-06-10 20:43:10|3611.69|3608.69|3611.09|3608.09|3611.69|3608.69|3611.09|3608.09|0
1654893800000|2022-06-10 20:43:20|3610.79|3607.79|3610.89|3607.89|3610.89|3607.89|3610.79|3607.79|0
1654893810000|2022-06-10 20:43:30|3610.99|3607.99|3611.09|3608.09|3611.29|3608.29|3610.99|3607.99|0
1654893820000|2022-06-10 20:43:40|3610.89|3607.89|3610.89|3607.89|3610.89|3607.89|3610.69|3607.69|0
1654893830000|2022-06-10 20:43:50|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|0
1654893840000|2022-06-10 20:44:00|3610.89|3607.89|3611.09|3608.09|3611.09|3608.09|3610.89|3607.89|0
1654893850000|2022-06-10 20:44:10|3611.19|3608.19|3611.69|3608.69|3611.89|3608.89|3611.19|3608.19|0
1654893860000|2022-06-10 20:44:20|3611.79|3608.79|3611.49|3608.49|3611.79|3608.79|3611.49|3608.49|0
1654893880000|2022-06-10 20:44:40|3611.39|3608.39|3610.79|3607.79|3611.39|3608.39|3610.79|3607.79|0
1654893890000|2022-06-10 20:44:50|3610.59|3607.59|3610.79|3607.79|3610.79|3607.79|3610.59|3607.59|0
1654893900000|2022-06-10 20:45:00|3610.89|3607.89|3611.89|3608.89|3611.99|3608.99|3610.89|3607.89|0
1654893910000|2022-06-10 20:45:10|3611.09|3608.09|3611.59|3608.59|3611.59|3608.59|3610.89|3607.89|0
1654893920000|2022-06-10 20:45:20|3611.89|3608.89|3612.39|3609.39|3612.39|3609.39|3611.89|3608.89|0
1654893930000|2022-06-10 20:45:30|3612.59|3609.59|3612.39|3609.39|3612.59|3609.59|3612.39|3609.39|0
1654893940000|2022-06-10 20:45:40|3612.49|3609.49|3612.19|3609.19|3612.59|3609.59|3611.99|3608.99|0
1654893950000|2022-06-10 20:45:50|3611.99|3608.99|3611.89|3608.89|3612.19|3609.19|3611.89|3608.89|0
1654893960000|2022-06-10 20:46:00|3611.59|3608.59|3611.69|3608.69|3611.69|3608.69|3611.49|3608.49|0
1654893980000|2022-06-10 20:46:20|3611.59|3608.59|3610.79|3607.79|3611.59|3608.59|3610.79|3607.79|0
1654893990000|2022-06-10 20:46:30|3610.59|3607.59|3610.79|3607.79|3610.79|3607.79|3610.59|3607.59|0
1654894000000|2022-06-10 20:46:40|3610.59|3607.59|3610.59|3607.59|3610.59|3607.59|3610.59|3607.59|0
1654894010000|2022-06-10 20:46:50|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|3610.79|3607.79|0
1654894020000|2022-06-10 20:47:00|3610.89|3607.89|3610.89|3607.89|3610.99|3607.99|3610.89|3607.89|0
1654894040000|2022-06-10 20:47:20|3610.79|3607.79|3610.39|3607.39|3610.79|3607.79|3610.39|3607.39|0
1654894060000|2022-06-10 20:47:40|3610.19|3607.19|3610.19|3607.19|3610.19|3607.19|3610.19|3607.19|0
1654894070000|2022-06-10 20:47:50|3609.99|3606.99|3610.39|3607.39|3610.39|3607.39|3609.89|3606.89|0
1654894080000|2022-06-10 20:48:00|3610.59|3607.59|3610.39|3607.39|3610.79|3607.79|3610.39|3607.39|0
1654894090000|2022-06-10 20:48:10|3610.29|3607.29|3609.99|3606.99|3610.29|3607.29|3609.99|3606.99|0
1654894110000|2022-06-10 20:48:30|3610.19|3607.19|3610.19|3607.19|3610.19|3607.19|3609.79|3606.79|0
1654894120000|2022-06-10 20:48:40|3610.29|3607.29|3611.09|3608.09|3611.19|3608.19|3610.29|3607.29|0
1654894140000|2022-06-10 20:49:00|3611.19|3608.19|3611.49|3608.49|3611.49|3608.49|3611.19|3608.19|0
1654894150000|2022-06-10 20:49:10|3611.29|3608.29|3610.99|3607.99|3611.29|3608.29|3610.89|3607.89|0
1654894160000|2022-06-10 20:49:20|3610.89|3607.89|3610.89|3607.89|3610.99|3607.99|3610.89|3607.89|0
1654894170000|2022-06-10 20:49:30|3610.79|3607.79|3610.69|3607.69|3610.79|3607.79|3610.69|3607.69|0
1654894180000|2022-06-10 20:49:40|3611.19|3608.19|3611.19|3608.19|3611.19|3608.19|3611.19|3608.19|0
1654894190000|2022-06-10 20:49:50|3611.29|3608.29|3610.89|3607.89|3611.29|3608.29|3610.89|3607.89|0
1654894200000|2022-06-10 20:50:00|3610.79|3607.79|3610.09|3607.09|3610.79|3607.79|3609.99|3606.99|0
1654894210000|2022-06-10 20:50:10|3609.99|3606.99|3610.59|3607.59|3610.59|3607.59|3609.79|3606.79|0
1654894220000|2022-06-10 20:50:20|3609.99|3606.99|3610.19|3607.19|3610.19|3607.19|3609.79|3606.79|0
1654894230000|2022-06-10 20:50:30|3610.09|3607.09|3610.19|3607.19|3610.39|3607.39|3609.99|3606.99|0
1654894240000|2022-06-10 20:50:40|3610.59|3607.59|3610.39|3607.39|3610.59|3607.59|3610.39|3607.39|0
1654894250000|2022-06-10 20:50:50|3610.29|3607.29|3610.19|3607.19|3610.29|3607.29|3610.19|3607.19|0
1654894260000|2022-06-10 20:51:00|3609.99|3606.99|3609.79|3606.79|3610.09|3607.09|3609.79|3606.79|0
1654894270000|2022-06-10 20:51:10|3609.59|3606.59|3609.79|3606.79|3609.79|3606.79|3609.59|3606.59|0
1654894280000|2022-06-10 20:51:20|3609.69|3606.69|3609.69|3606.69|3609.69|3606.69|3609.59|3606.59|0
1654894290000|2022-06-10 20:51:30|3609.59|3606.59|3609.99|3606.99|3610.29|3607.29|3609.59|3606.59|0
1654894300000|2022-06-10 20:51:40|3610.19|3607.19|3609.99|3606.99|3610.39|3607.39|3609.89|3606.89|0
1654894310000|2022-06-10 20:51:50|3609.79|3606.79|3609.89|3606.89|3609.89|3606.89|3609.79|3606.79|0
1654894320000|2022-06-10 20:52:00|3609.99|3606.99|3610.19|3607.19|3610.19|3607.19|3609.99|3606.99|0
1654894330000|2022-06-10 20:52:10|3610.09|3607.09|3610.19|3607.19|3610.19|3607.19|3609.99|3606.99|0
1654894340000|2022-06-10 20:52:20|3610.09|3607.09|3609.99|3606.99|3610.09|3607.09|3609.99|3606.99|0
1654894350000|2022-06-10 20:52:30|3609.79|3606.79|3609.89|3606.89|3609.89|3606.89|3609.79|3606.79|0
1654894360000|2022-06-10 20:52:40|3609.79|3606.79|3609.59|3606.59|3609.89|3606.89|3609.59|3606.59|0
1654894370000|2022-06-10 20:52:50|3609.99|3606.99|3609.79|3606.79|3609.99|3606.99|3609.79|3606.79|0
1654894380000|2022-06-10 20:53:00|3609.59|3606.59|3609.69|3606.69|3609.79|3606.79|3609.59|3606.59|0
1654894390000|2022-06-10 20:53:10|3609.79|3606.79|3609.79|3606.79|3609.79|3606.79|3609.79|3606.79|0
1654894400000|2022-06-10 20:53:20|3609.99|3606.99|3609.59|3606.59|3609.99|3606.99|3609.59|3606.59|0
1654894410000|2022-06-10 20:53:30|3609.69|3606.69|3609.79|3606.79|3609.79|3606.79|3609.69|3606.69|0
1654894420000|2022-06-10 20:53:40|3609.69|3606.69|3609.69|3606.69|3609.69|3606.69|3609.69|3606.69|0
1654894430000|2022-06-10 20:53:50|3609.79|3606.79|3609.59|3606.59|3609.79|3606.79|3609.59|3606.59|0
1654894440000|2022-06-10 20:54:00|3609.69|3606.69|3609.59|3606.59|3609.79|3606.79|3609.59|3606.59|0
1654894450000|2022-06-10 20:54:10|3609.69|3606.69|3609.49|3606.49|3609.99|3606.99|3609.49|3606.49|0
1654894460000|2022-06-10 20:54:20|3609.69|3606.69|3609.79|3606.79|3609.89|3606.89|3609.69|3606.69|0
1654894470000|2022-06-10 20:54:30|3609.89|3606.89|3609.79|3606.79|3609.89|3606.89|3609.59|3606.59|0
1654894480000|2022-06-10 20:54:40|3609.69|3606.69|3609.09|3606.09|3609.89|3606.89|3608.89|3605.89|0
1654894490000|2022-06-10 20:54:50|3609.49|3606.49|3609.29|3606.29|3609.59|3606.59|3609.19|3606.19|0
1654894500000|2022-06-10 20:55:00|3609.49|3606.49|3609.59|3606.59|3609.59|3606.59|3609.29|3606.29|0
1654894510000|2022-06-10 20:55:10|3609.49|3606.49|3609.69|3606.69|3609.89|3606.89|3609.49|3606.49|0
1654894520000|2022-06-10 20:55:20|3609.59|3606.59|3609.99|3606.99|3610.09|3607.09|3609.59|3606.59|0
1654894530000|2022-06-10 20:55:30|3610.09|3607.09|3609.89|3606.89|3610.29|3607.29|3609.89|3606.89|0
1654894540000|2022-06-10 20:55:40|3609.79|3606.79|3609.79|3606.79|3609.79|3606.79|3609.69|3606.69|0
1654894550000|2022-06-10 20:55:50|3609.69|3606.69|3610.19|3607.19|3610.19|3607.19|3609.69|3606.69|0
1654894560000|2022-06-10 20:56:00|3610.39|3607.39|3610.19|3607.19|3610.39|3607.39|3610.19|3607.19|0
1654894570000|2022-06-10 20:56:10|3610.49|3607.49|3610.39|3607.39|3610.49|3607.49|3610.09|3607.09|0
1654894580000|2022-06-10 20:56:20|3610.59|3607.59|3610.59|3607.59|3610.79|3607.79|3609.99|3606.99|0
1654894600000|2022-06-10 20:56:40|3610.39|3607.39|3610.39|3607.39|3610.79|3607.79|3610.39|3607.39|0
1654894610000|2022-06-10 20:56:50|3610.19|3607.19|3610.29|3607.29|3610.29|3607.29|3610.19|3607.19|0
1654894620000|2022-06-10 20:57:00|3610.39|3607.39|3610.19|3607.19|3610.49|3607.49|3610.19|3607.19|0
1654894630000|2022-06-10 20:57:10|3610.89|3607.89|3610.59|3607.59|3610.89|3607.89|3610.39|3607.39|0
1654894640000|2022-06-10 20:57:20|3610.79|3607.79|3610.39|3607.39|3610.79|3607.79|3610.39|3607.39|0
1654894650000|2022-06-10 20:57:30|3610.49|3607.49|3610.69|3607.69|3610.69|3607.69|3610.39|3607.39|0
1654894660000|2022-06-10 20:57:40|3610.59|3607.59|3610.79|3607.79|3610.79|3607.79|3610.59|3607.59|0
1654894680000|2022-06-10 20:58:00|3610.59|3607.59|3610.59|3607.59|3610.59|3607.59|3610.59|3607.59|0
1654894690000|2022-06-10 20:58:10|3610.39|3607.39|3610.19|3607.19|3610.39|3607.39|3610.19|3607.19|0
1654894700000|2022-06-10 20:58:20|3610.09|3607.09|3610.19|3607.19|3610.19|3607.19|3609.99|3606.99|0
1654894710000|2022-06-10 20:58:30|3610.29|3607.29|3610.19|3607.19|3610.39|3607.39|3610.19|3607.19|0
1654894720000|2022-06-10 20:58:40|3610.39|3607.39|3610.19|3607.19|3610.39|3607.39|3610.19|3607.19|0
1654894730000|2022-06-10 20:58:50|3610.39|3607.39|3610.49|3607.49|3610.49|3607.49|3610.29|3607.29|0
1654894740000|2022-06-10 20:59:00|3610.39|3607.39|3610.39|3607.39|3610.59|3607.59|3610.19|3607.19|0
1654894750000|2022-06-10 20:59:10|3610.59|3607.59|3610.59|3607.59|3610.59|3607.59|3610.39|3607.39|0
1654894760000|2022-06-10 20:59:20|3610.49|3607.49|3610.89|3607.89|3610.89|3607.89|3610.49|3607.49|0
1654894770000|2022-06-10 20:59:30|3611.09|3608.09|3611.09|3608.09|3611.09|3608.09|3610.89|3607.89|0
1654894780000|2022-06-10 20:59:40|3611.29|3608.29|3611.09|3608.09|3611.49|3608.49|3611.09|3608.09|0
1654894790000|2022-06-10 20:59:50|3611.29|3608.29|3609.69|3606.69|3611.59|3608.59|3609.19|3606.19|0
1655071320000|2022-06-12 22:02:00|3583.69|3580.69|3583.79|3580.79|3583.89|3580.89|3583.69|3580.69|0
1655071330000|2022-06-12 22:02:10|3583.89|3580.89|3584.19|3581.19|3584.19|3581.19|3583.89|3580.89|0
1655071340000|2022-06-12 22:02:20|3585.39|3582.39|3585.69|3582.69|3585.99|3582.99|3584.49|3581.49|0
1655071350000|2022-06-12 22:02:30|3585.99|3582.99|3585.39|3582.39|3585.99|3582.99|3585.09|3582.09|0
1655071360000|2022-06-12 22:02:40|3585.49|3582.49|3585.99|3582.99|3585.99|3582.99|3585.49|3582.49|0
1655071370000|2022-06-12 22:02:50|3585.79|3582.79|3585.59|3582.59|3585.79|3582.79|3585.29|3582.29|0
1655071380000|2022-06-12 22:03:00|3585.49|3582.49|3583.89|3580.89|3585.49|3582.49|3583.89|3580.89|0
1655071390000|2022-06-12 22:03:10|3583.79|3580.79|3582.79|3579.79|3583.89|3580.89|3582.69|3579.69|0
1655071400000|2022-06-12 22:03:20|3582.59|3579.59|3582.19|3579.19|3582.59|3579.59|3581.69|3578.69|0
1655071410000|2022-06-12 22:03:30|3582.29|3579.29|3582.09|3579.09|3582.59|3579.59|3581.49|3578.49|0
1655071420000|2022-06-12 22:03:40|3582.39|3579.39|3584.09|3581.09|3584.49|3581.49|3582.39|3579.39|0
1655071430000|2022-06-12 22:03:50|3583.99|3580.99|3584.29|3581.29|3584.39|3581.39|3583.99|3580.99|0
1655071440000|2022-06-12 22:04:00|3584.49|3581.49|3585.19|3582.19|3585.29|3582.29|3584.49|3581.49|0
1655071450000|2022-06-12 22:04:10|3585.29|3582.29|3586.59|3583.59|3586.59|3583.59|3585.19|3582.19|0
1655071460000|2022-06-12 22:04:20|3586.79|3583.79|3585.49|3582.49|3586.89|3583.89|3585.29|3582.29|0
1655071470000|2022-06-12 22:04:30|3586.09|3583.09|3585.79|3582.79|3586.29|3583.29|3585.79|3582.79|0
1655071480000|2022-06-12 22:04:40|3585.89|3582.89|3586.39|3583.39|3586.79|3583.79|3585.89|3582.89|0
1655071490000|2022-06-12 22:04:50|3586.19|3583.19|3587.39|3584.39|3587.39|3584.39|3586.09|3583.09|0
1655071500000|2022-06-12 22:05:00|3586.99|3583.99|3586.59|3583.59|3586.99|3583.99|3586.59|3583.59|0
1655071510000|2022-06-12 22:05:10|3586.69|3583.69|3586.19|3583.19|3587.29|3584.29|3586.19|3583.19|0
1655071520000|2022-06-12 22:05:20|3586.29|3583.29|3586.79|3583.79|3586.89|3583.89|3586.29|3583.29|0
1655071530000|2022-06-12 22:05:30|3586.69|3583.69|3586.89|3583.89|3587.29|3584.29|3586.59|3583.59|0
1655071540000|2022-06-12 22:05:40|3586.79|3583.79|3586.89|3583.89|3586.99|3583.99|3586.79|3583.79|0
1655071550000|2022-06-12 22:05:50|3586.99|3583.99|3587.99|3584.99|3587.99|3584.99|3586.99|3583.99|0
1655071560000|2022-06-12 22:06:00|3587.89|3584.89|3587.99|3584.99|3588.19|3585.19|3587.89|3584.89|0
1655071570000|2022-06-12 22:06:10|3587.59|3584.59|3587.19|3584.19|3587.69|3584.69|3586.69|3583.69|0
1655071580000|2022-06-12 22:06:20|3587.09|3584.09|3587.99|3584.99|3587.99|3584.99|3587.09|3584.09|0
1655071590000|2022-06-12 22:06:30|3588.09|3585.09|3588.69|3585.69|3588.79|3585.79|3587.89|3584.89|0
1655071600000|2022-06-12 22:06:40|3588.79|3585.79|3588.79|3585.79|3588.99|3585.99|3588.59|3585.59|0
1655071610000|2022-06-12 22:06:50|3588.99|3585.99|3588.59|3585.59|3588.99|3585.99|3588.59|3585.59|0
1655071620000|2022-06-12 22:07:00|3588.49|3585.49|3588.89|3585.89|3588.89|3585.89|3588.39|3585.39|0
1655071630000|2022-06-12 22:07:10|3588.99|3585.99|3589.19|3586.19|3589.19|3586.19|3588.79|3585.79|0
1655071640000|2022-06-12 22:07:20|3589.29|3586.29|3588.19|3585.19|3589.39|3586.39|3588.19|3585.19|0
1655071650000|2022-06-12 22:07:30|3588.09|3585.09|3588.29|3585.29|3588.29|3585.29|3588.09|3585.09|0
1655071660000|2022-06-12 22:07:40|3588.09|3585.09|3586.99|3583.99|3588.19|3585.19|3586.99|3583.99|0
1655071670000|2022-06-12 22:07:50|3586.89|3583.89|3587.09|3584.09|3587.09|3584.09|3586.89|3583.89|0
1655071680000|2022-06-12 22:08:00|3586.69|3583.69|3586.59|3583.59|3586.89|3583.89|3586.59|3583.59|0
1655071690000|2022-06-12 22:08:10|3586.79|3583.79|3586.59|3583.59|3586.79|3583.79|3586.59|3583.59|0
1655071700000|2022-06-12 22:08:20|3586.39|3583.39|3586.29|3583.29|3586.39|3583.39|3585.69|3582.69|0
1655071710000|2022-06-12 22:08:30|3586.49|3583.49|3586.49|3583.49|3586.69|3583.69|3586.09|3583.09|0
1655071720000|2022-06-12 22:08:40|3586.59|3583.59|3585.99|3582.99|3586.59|3583.59|3585.89|3582.89|0
1655071730000|2022-06-12 22:08:50|3585.89|3582.89|3585.59|3582.59|3585.89|3582.89|3585.49|3582.49|0
1655071740000|2022-06-12 22:09:00|3585.49|3582.49|3585.29|3582.29|3585.59|3582.59|3585.29|3582.29|0
1655071750000|2022-06-12 22:09:10|3585.49|3582.49|3585.29|3582.29|3585.49|3582.49|3585.29|3582.29|0
1655071760000|2022-06-12 22:09:20|3585.39|3582.39|3584.59|3581.59|3585.39|3582.39|3584.59|3581.59|0
1655071770000|2022-06-12 22:09:30|3584.79|3581.79|3584.99|3581.99|3584.99|3581.99|3584.69|3581.69|0
1655071780000|2022-06-12 22:09:40|3583.99|3580.99|3583.49|3580.49|3583.99|3580.99|3583.39|3580.39|0
1655071790000|2022-06-12 22:09:50|3583.39|3580.39|3583.39|3580.39|3583.69|3580.69|3583.39|3580.39|0
1655071800000|2022-06-12 22:10:00|3583.49|3580.49|3583.59|3580.59|3583.79|3580.79|3583.49|3580.49|0
1655071810000|2022-06-12 22:10:10|3582.59|3579.59|3582.99|3579.99|3582.99|3579.99|3582.59|3579.59|0
1655071820000|2022-06-12 22:10:20|3582.89|3579.89|3583.29|3580.29|3583.29|3580.29|3582.89|3579.89|0
1655071830000|2022-06-12 22:10:30|3583.49|3580.49|3583.49|3580.49|3583.49|3580.49|3583.49|3580.49|0
1655071840000|2022-06-12 22:10:40|3583.69|3580.69|3583.69|3580.69|3583.69|3580.69|3583.69|3580.69|0
1655071850000|2022-06-12 22:10:50|3583.09|3580.09|3583.19|3580.19|3583.19|3580.19|3583.09|3580.09|0
1655071860000|2022-06-12 22:11:00|3583.29|3580.29|3583.49|3580.49|3583.49|3580.49|3583.09|3580.09|0
1655071870000|2022-06-12 22:11:10|3583.69|3580.69|3583.69|3580.69|3583.69|3580.69|3583.59|3580.59|0
1655071880000|2022-06-12 22:11:20|3583.79|3580.79|3583.69|3580.69|3583.79|3580.79|3583.49|3580.49|0
1655071890000|2022-06-12 22:11:30|3583.79|3580.79|3584.19|3581.19|3584.39|3581.39|3583.69|3580.69|0
1655071900000|2022-06-12 22:11:40|3584.09|3581.09|3584.09|3581.09|3584.49|3581.49|3584.09|3581.09|0
1655071910000|2022-06-12 22:11:50|3584.19|3581.19|3584.49|3581.49|3584.59|3581.59|3584.19|3581.19|0
1655071920000|2022-06-12 22:12:00|3584.59|3581.59|3584.59|3581.59|3584.59|3581.59|3584.39|3581.39|0
1655071930000|2022-06-12 22:12:10|3584.49|3581.49|3584.09|3581.09|3584.59|3581.59|3584.09|3581.09|0
1655071940000|2022-06-12 22:12:20|3584.19|3581.19|3583.49|3580.49|3584.19|3581.19|3583.49|3580.49|0
1655071950000|2022-06-12 22:12:30|3583.09|3580.09|3582.19|3579.19|3583.09|3580.09|3582.19|3579.19|0
1655071960000|2022-06-12 22:12:40|3582.29|3579.29|3582.49|3579.49|3582.69|3579.69|3582.29|3579.29|0
1655071970000|2022-06-12 22:12:50|3582.59|3579.59|3582.59|3579.59|3582.59|3579.59|3582.49|3579.49|0
1655071980000|2022-06-12 22:13:00|3582.69|3579.69|3582.99|3579.99|3582.99|3579.99|3582.59|3579.59|0
1655071990000|2022-06-12 22:13:10|3582.69|3579.69|3582.09|3579.09|3582.89|3579.89|3581.99|3578.99|0
1655072000000|2022-06-12 22:13:20|3582.19|3579.19|3581.29|3578.29|3582.29|3579.29|3581.29|3578.29|0
1655072010000|2022-06-12 22:13:30|3581.19|3578.19|3580.29|3577.29|3581.19|3578.19|3580.19|3577.19|0
1655072020000|2022-06-12 22:13:40|3580.19|3577.19|3580.09|3577.09|3580.29|3577.29|3579.39|3576.39|0
1655072030000|2022-06-12 22:13:50|3580.19|3577.19|3580.29|3577.29|3580.49|3577.49|3579.99|3576.99|0
1655072040000|2022-06-12 22:14:00|3580.19|3577.19|3579.69|3576.69|3580.59|3577.59|3579.59|3576.59|0
1655072050000|2022-06-12 22:14:10|3579.59|3576.59|3579.39|3576.39|3579.59|3576.59|3579.29|3576.29|0
1655072060000|2022-06-12 22:14:20|3579.49|3576.49|3579.39|3576.39|3579.49|3576.49|3579.29|3576.29|0
1655072070000|2022-06-12 22:14:30|3579.29|3576.29|3579.59|3576.59|3579.69|3576.69|3579.29|3576.29|0
1655072080000|2022-06-12 22:14:40|3579.49|3576.49|3578.89|3575.89|3579.59|3576.59|3578.89|3575.89|0
1655072090000|2022-06-12 22:14:50|3578.69|3575.69|3579.49|3576.49|3579.59|3576.59|3578.69|3575.69|0
1655072100000|2022-06-12 22:15:00|3579.59|3576.59|3582.69|3579.69|3582.79|3579.79|3579.59|3576.59|0
1655072110000|2022-06-12 22:15:10|3582.79|3579.79|3582.89|3579.89|3582.89|3579.89|3581.39|3578.39|0
1655072120000|2022-06-12 22:15:20|3582.79|3579.79|3582.59|3579.59|3582.89|3579.89|3582.59|3579.59|0
1655072130000|2022-06-12 22:15:30|3582.79|3579.79|3582.79|3579.79|3582.99|3579.99|3582.79|3579.79|0
1655072140000|2022-06-12 22:15:40|3582.49|3579.49|3581.89|3578.89|3582.49|3579.49|3581.79|3578.79|0
1655072150000|2022-06-12 22:15:50|3581.79|3578.79|3581.39|3578.39|3581.79|3578.79|3581.39|3578.39|0
1655072160000|2022-06-12 22:16:00|3581.49|3578.49|3581.69|3578.69|3581.69|3578.69|3581.39|3578.39|0
1655072170000|2022-06-12 22:16:10|3581.79|3578.79|3581.79|3578.79|3581.89|3578.89|3581.69|3578.69|0
1655072180000|2022-06-12 22:16:20|3581.89|3578.89|3581.79|3578.79|3581.99|3578.99|3581.69|3578.69|0
1655072190000|2022-06-12 22:16:30|3581.69|3578.69|3581.79|3578.79|3581.99|3578.99|3581.29|3578.29|0
1655072200000|2022-06-12 22:16:40|3581.89|3578.89|3581.79|3578.79|3582.19|3579.19|3581.79|3578.79|0
1655072210000|2022-06-12 22:16:50|3581.89|3578.89|3581.59|3578.59|3581.89|3578.89|3581.09|3578.09|0
1655072220000|2022-06-12 22:17:00|3581.49|3578.49|3581.29|3578.29|3581.49|3578.49|3580.89|3577.89|0
1655072230000|2022-06-12 22:17:10|3581.19|3578.19|3580.89|3577.89|3581.19|3578.19|3580.89|3577.89|0
1655072240000|2022-06-12 22:17:20|3581.29|3578.29|3581.29|3578.29|3581.29|3578.29|3581.19|3578.19|0
1655072250000|2022-06-12 22:17:30|3581.19|3578.19|3581.19|3578.19|3581.19|3578.19|3580.99|3577.99|0
1655072260000|2022-06-12 22:17:40|3581.09|3578.09|3580.69|3577.69|3581.19|3578.19|3580.59|3577.59|0
1655072270000|2022-06-12 22:17:50|3580.59|3577.59|3581.09|3578.09|3581.29|3578.29|3580.39|3577.39|0
1655072280000|2022-06-12 22:18:00|3580.99|3577.99|3581.09|3578.09|3581.29|3578.29|3580.99|3577.99|0
1655072290000|2022-06-12 22:18:10|3581.19|3578.19|3580.19|3577.19|3581.19|3578.19|3580.19|3577.19|0
1655072300000|2022-06-12 22:18:20|3580.09|3577.09|3579.49|3576.49|3580.09|3577.09|3579.49|3576.49|0
1655072310000|2022-06-12 22:18:30|3579.59|3576.59|3579.99|3576.99|3580.29|3577.29|3579.39|3576.39|0
1655072320000|2022-06-12 22:18:40|3579.89|3576.89|3580.29|3577.29|3580.29|3577.29|3579.79|3576.79|0
1655072330000|2022-06-12 22:18:50|3580.39|3577.39|3580.29|3577.29|3580.69|3577.69|3579.99|3576.99|0
1655072340000|2022-06-12 22:19:00|3580.39|3577.39|3580.09|3577.09|3580.49|3577.49|3580.09|3577.09|0
1655072350000|2022-06-12 22:19:10|3579.99|3576.99|3579.79|3576.79|3580.19|3577.19|3579.79|3576.79|0
1655072360000|2022-06-12 22:19:20|3579.99|3576.99|3579.89|3576.89|3579.99|3576.99|3579.89|3576.89|0
1655072370000|2022-06-12 22:19:30|3579.79|3576.79|3579.69|3576.69|3579.89|3576.89|3579.39|3576.39|0
1655072380000|2022-06-12 22:19:40|3579.79|3576.79|3579.69|3576.69|3579.89|3576.89|3579.59|3576.59|0
1655072390000|2022-06-12 22:19:50|3579.59|3576.59|3579.89|3576.89|3580.19|3577.19|3579.59|3576.59|0
1655072400000|2022-06-12 22:20:00|3579.79|3576.79|3580.69|3577.69|3580.69|3577.69|3579.79|3576.79|0
1655072410000|2022-06-12 22:20:10|3580.89|3577.89|3580.79|3577.79|3580.89|3577.89|3580.79|3577.79|0
1655072420000|2022-06-12 22:20:20|3580.89|3577.89|3580.79|3577.79|3580.89|3577.89|3580.59|3577.59|0
1655072430000|2022-06-12 22:20:30|3580.89|3577.89|3580.69|3577.69|3580.89|3577.89|3580.69|3577.69|0
1655072440000|2022-06-12 22:20:40|3580.79|3577.79|3580.69|3577.69|3580.89|3577.89|3580.69|3577.69|0
1655072450000|2022-06-12 22:20:50|3580.59|3577.59|3580.59|3577.59|3580.69|3577.69|3580.59|3577.59|0
1655072460000|2022-06-12 22:21:00|3580.69|3577.69|3579.69|3576.69|3580.69|3577.69|3579.59|3576.59|0
1655072470000|2022-06-12 22:21:10|3579.59|3576.59|3579.69|3576.69|3580.19|3577.19|3579.49|3576.49|0
1655072480000|2022-06-12 22:21:20|3579.79|3576.79|3579.39|3576.39|3579.89|3576.89|3579.39|3576.39|0
1655072500000|2022-06-12 22:21:40|3578.99|3575.99|3578.99|3575.99|3578.99|3575.99|3578.99|3575.99|0
1655072510000|2022-06-12 22:21:50|3579.09|3576.09|3578.79|3575.79|3579.19|3576.19|3578.69|3575.69|0
1655072520000|2022-06-12 22:22:00|3578.99|3575.99|3578.89|3575.89|3579.09|3576.09|3578.89|3575.89|0
1655072530000|2022-06-12 22:22:10|3578.99|3575.99|3578.89|3575.89|3579.09|3576.09|3578.89|3575.89|0
1655072540000|2022-06-12 22:22:20|3578.99|3575.99|3578.79|3575.79|3578.99|3575.99|3578.49|3575.49|0
1655072550000|2022-06-12 22:22:30|3578.99|3575.99|3578.79|3575.79|3579.09|3576.09|3578.69|3575.69|0
1655072560000|2022-06-12 22:22:40|3578.89|3575.89|3578.79|3575.79|3578.89|3575.89|3578.69|3575.69|0
1655072570000|2022-06-12 22:22:50|3578.69|3575.69|3578.79|3575.79|3578.89|3575.89|3578.69|3575.69|0
1655072580000|2022-06-12 22:23:00|3578.89|3575.89|3578.89|3575.89|3579.09|3576.09|3578.69|3575.69|0
1655072590000|2022-06-12 22:23:10|3578.99|3575.99|3579.09|3576.09|3579.29|3576.29|3578.99|3575.99|0
1655072600000|2022-06-12 22:23:20|3579.19|3576.19|3579.29|3576.29|3579.59|3576.59|3578.99|3575.99|0
1655072610000|2022-06-12 22:23:30|3578.69|3575.69|3578.69|3575.69|3578.79|3575.79|3578.49|3575.49|0
1655072620000|2022-06-12 22:23:40|3578.89|3575.89|3578.59|3575.59|3578.89|3575.89|3578.49|3575.49|0
1655072630000|2022-06-12 22:23:50|3578.49|3575.49|3579.19|3576.19|3579.19|3576.19|3578.09|3575.09|0
1655072640000|2022-06-12 22:24:00|3579.39|3576.39|3579.29|3576.29|3580.19|3577.19|3579.29|3576.29|0
1655072650000|2022-06-12 22:24:10|3578.89|3575.89|3578.79|3575.79|3579.09|3576.09|3578.59|3575.59|0
1655072660000|2022-06-12 22:24:20|3578.89|3575.89|3578.69|3575.69|3578.89|3575.89|3578.19|3575.19|0
1655072670000|2022-06-12 22:24:30|3578.59|3575.59|3578.49|3575.49|3578.59|3575.59|3578.49|3575.49|0
1655072680000|2022-06-12 22:24:40|3578.59|3575.59|3578.49|3575.49|3578.69|3575.69|3578.49|3575.49|0
1655072690000|2022-06-12 22:24:50|3578.69|3575.69|3578.49|3575.49|3578.69|3575.69|3578.39|3575.39|0
1655072700000|2022-06-12 22:25:00|3578.39|3575.39|3578.89|3575.89|3578.89|3575.89|3578.39|3575.39|0
1655072710000|2022-06-12 22:25:10|3579.19|3576.19|3579.49|3576.49|3579.49|3576.49|3579.19|3576.19|0
1655072720000|2022-06-12 22:25:20|3579.59|3576.59|3579.29|3576.29|3579.59|3576.59|3579.29|3576.29|0
1655072730000|2022-06-12 22:25:30|3579.09|3576.09|3579.29|3576.29|3579.39|3576.39|3579.09|3576.09|0
1655072740000|2022-06-12 22:25:40|3579.39|3576.39|3579.49|3576.49|3579.59|3576.59|3579.39|3576.39|0
1655072750000|2022-06-12 22:25:50|3579.59|3576.59|3579.69|3576.69|3579.79|3576.79|3579.59|3576.59|0
1655072760000|2022-06-12 22:26:00|3579.79|3576.79|3579.99|3576.99|3579.99|3576.99|3579.69|3576.69|0
1655072770000|2022-06-12 22:26:10|3580.19|3577.19|3580.59|3577.59|3580.69|3577.69|3580.19|3577.19|0
1655072780000|2022-06-12 22:26:20|3580.69|3577.69|3580.79|3577.79|3580.79|3577.79|3580.59|3577.59|0
1655072790000|2022-06-12 22:26:30|3580.69|3577.69|3580.89|3577.89|3580.89|3577.89|3580.69|3577.69|0
1655072800000|2022-06-12 22:26:40|3580.69|3577.69|3581.99|3578.99|3581.99|3578.99|3580.69|3577.69|0
1655072810000|2022-06-12 22:26:50|3581.79|3578.79|3581.79|3578.79|3581.99|3578.99|3581.79|3578.79|0
1655072820000|2022-06-12 22:27:00|3581.99|3578.99|3582.29|3579.29|3582.59|3579.59|3581.89|3578.89|0
1655072830000|2022-06-12 22:27:10|3582.19|3579.19|3581.79|3578.79|3582.29|3579.29|3581.79|3578.79|0
1655072840000|2022-06-12 22:27:20|3581.69|3578.69|3581.49|3578.49|3581.69|3578.69|3581.49|3578.49|0
1655072850000|2022-06-12 22:27:30|3581.29|3578.29|3581.39|3578.39|3581.49|3578.49|3581.29|3578.29|0
1655072860000|2022-06-12 22:27:40|3581.49|3578.49|3581.69|3578.69|3581.69|3578.69|3580.99|3577.99|0
1655072870000|2022-06-12 22:27:50|3581.79|3578.79|3581.79|3578.79|3581.99|3578.99|3581.69|3578.69|0
1655072880000|2022-06-12 22:28:00|3581.89|3578.89|3581.99|3578.99|3581.99|3578.99|3581.79|3578.79|0
1655072890000|2022-06-12 22:28:10|3582.19|3579.19|3582.59|3579.59|3582.59|3579.59|3582.19|3579.19|0
1655072900000|2022-06-12 22:28:20|3582.39|3579.39|3582.59|3579.59|3582.59|3579.59|3582.39|3579.39|0
1655072910000|2022-06-12 22:28:30|3582.49|3579.49|3582.49|3579.49|3582.59|3579.59|3582.39|3579.39|0
1655072920000|2022-06-12 22:28:40|3582.39|3579.39|3582.39|3579.39|3582.39|3579.39|3582.19|3579.19|0
1655072930000|2022-06-12 22:28:50|3582.49|3579.49|3582.49|3579.49|3582.59|3579.59|3582.49|3579.49|0
1655072940000|2022-06-12 22:29:00|3582.19|3579.19|3582.39|3579.39|3582.39|3579.39|3582.19|3579.19|0
1655072950000|2022-06-12 22:29:10|3582.59|3579.59|3582.69|3579.69|3582.99|3579.99|3582.59|3579.59|0
1655072960000|2022-06-12 22:29:20|3582.59|3579.59|3582.79|3579.79|3582.99|3579.99|3582.59|3579.59|0
1655072970000|2022-06-12 22:29:30|3582.69|3579.69|3583.09|3580.09|3583.29|3580.29|3582.59|3579.59|0
1655072980000|2022-06-12 22:29:40|3583.29|3580.29|3582.49|3579.49|3583.29|3580.29|3582.39|3579.39|0
1655072990000|2022-06-12 22:29:50|3582.39|3579.39|3582.79|3579.79|3582.79|3579.79|3582.39|3579.39|0
1655073000000|2022-06-12 22:30:00|3582.99|3579.99|3583.19|3580.19|3583.49|3580.49|3582.99|3579.99|0
1655073010000|2022-06-12 22:30:10|3583.09|3580.09|3583.29|3580.29|3583.29|3580.29|3583.09|3580.09|0
1655073020000|2022-06-12 22:30:20|3583.19|3580.19|3583.09|3580.09|3583.49|3580.49|3582.99|3579.99|0
1655073030000|2022-06-12 22:30:30|3583.19|3580.19|3583.29|3580.29|3583.29|3580.29|3583.09|3580.09|0
1655073040000|2022-06-12 22:30:40|3583.19|3580.19|3583.69|3580.69|3583.69|3580.69|3583.19|3580.19|0
1655073050000|2022-06-12 22:30:50|3583.79|3580.79|3584.09|3581.09|3584.09|3581.09|3583.49|3580.49|0
1655073060000|2022-06-12 22:31:00|3584.19|3581.19|3584.39|3581.39|3584.59|3581.59|3584.09|3581.09|0
1655073070000|2022-06-12 22:31:10|3584.59|3581.59|3584.49|3581.49|3584.59|3581.59|3584.39|3581.39|0
1655073080000|2022-06-12 22:31:20|3584.39|3581.39|3584.89|3581.89|3584.89|3581.89|3584.39|3581.39|0
1655073090000|2022-06-12 22:31:30|3584.79|3581.79|3584.79|3581.79|3584.89|3581.89|3584.79|3581.79|0
1655073100000|2022-06-12 22:31:40|3584.59|3581.59|3584.79|3581.79|3584.79|3581.79|3584.59|3581.59|0
1655073110000|2022-06-12 22:31:50|3584.69|3581.69|3585.19|3582.19|3585.19|3582.19|3584.69|3581.69|0
1655073120000|2022-06-12 22:32:00|3584.99|3581.99|3584.89|3581.89|3585.39|3582.39|3584.79|3581.79|0
1655073130000|2022-06-12 22:32:10|3584.99|3581.99|3584.19|3581.19|3584.99|3581.99|3584.19|3581.19|0
1655073140000|2022-06-12 22:32:20|3584.09|3581.09|3584.39|3581.39|3584.39|3581.39|3584.09|3581.09|0
1655073150000|2022-06-12 22:32:30|3584.29|3581.29|3584.49|3581.49|3584.59|3581.59|3584.19|3581.19|0
1655073160000|2022-06-12 22:32:40|3584.39|3581.39|3584.19|3581.19|3584.39|3581.39|3584.19|3581.19|0
1655073170000|2022-06-12 22:32:50|3584.09|3581.09|3584.59|3581.59|3584.79|3581.79|3584.09|3581.09|0
1655073180000|2022-06-12 22:33:00|3584.69|3581.69|3584.49|3581.49|3584.69|3581.69|3584.39|3581.39|0
1655073190000|2022-06-12 22:33:10|3584.59|3581.59|3584.59|3581.59|3584.59|3581.59|3584.39|3581.39|0
1655073200000|2022-06-12 22:33:20|3584.29|3581.29|3584.39|3581.39|3584.39|3581.39|3584.09|3581.09|0
1655073210000|2022-06-12 22:33:30|3584.29|3581.29|3584.59|3581.59|3584.59|3581.59|3584.19|3581.19|0
1655073220000|2022-06-12 22:33:40|3584.79|3581.79|3584.49|3581.49|3584.79|3581.79|3584.29|3581.29|0
1655073230000|2022-06-12 22:33:50|3584.39|3581.39|3584.39|3581.39|3584.49|3581.49|3584.19|3581.19|0
1655073240000|2022-06-12 22:34:00|3584.59|3581.59|3584.59|3581.59|3584.69|3581.69|3584.49|3581.49|0
1655073250000|2022-06-12 22:34:10|3584.39|3581.39|3584.49|3581.49|3584.59|3581.59|3584.39|3581.39|0
1655073260000|2022-06-12 22:34:20|3584.39|3581.39|3585.09|3582.09|3585.09|3582.09|3584.39|3581.39|0
1655073270000|2022-06-12 22:34:30|3584.99|3581.99|3584.39|3581.39|3584.99|3581.99|3584.39|3581.39|0
1655073280000|2022-06-12 22:34:40|3584.29|3581.29|3584.39|3581.39|3584.39|3581.39|3584.19|3581.19|0
1655073290000|2022-06-12 22:34:50|3584.29|3581.29|3584.09|3581.09|3584.29|3581.29|3584.09|3581.09|0
1655073300000|2022-06-12 22:35:00|3583.99|3580.99|3583.89|3580.89|3584.09|3581.09|3583.89|3580.89|0
1655073310000|2022-06-12 22:35:10|3583.99|3580.99|3584.09|3581.09|3584.09|3581.09|3583.99|3580.99|0
1655073320000|2022-06-12 22:35:20|3583.99|3580.99|3584.09|3581.09|3584.09|3581.09|3583.89|3580.89|0
1655073330000|2022-06-12 22:35:30|3583.99|3580.99|3583.89|3580.89|3584.09|3581.09|3583.89|3580.89|0
1655073340000|2022-06-12 22:35:40|3584.29|3581.29|3584.29|3581.29|3584.59|3581.59|3584.19|3581.19|0
1655073350000|2022-06-12 22:35:50|3584.19|3581.19|3584.19|3581.19|3584.39|3581.39|3584.19|3581.19|0
1655073360000|2022-06-12 22:36:00|3584.09|3581.09|3584.09|3581.09|3584.09|3581.09|3584.09|3581.09|0
1655073370000|2022-06-12 22:36:10|3584.19|3581.19|3583.59|3580.59|3584.19|3581.19|3583.49|3580.49|0
1655073380000|2022-06-12 22:36:20|3583.69|3580.69|3582.29|3579.29|3583.69|3580.69|3581.99|3578.99|0
1655073390000|2022-06-12 22:36:30|3582.19|3579.19|3581.99|3578.99|3582.39|3579.39|3581.69|3578.69|0
1655073400000|2022-06-12 22:36:40|3582.09|3579.09|3582.19|3579.19|3582.19|3579.19|3581.99|3578.99|0
1655073410000|2022-06-12 22:36:50|3582.29|3579.29|3582.09|3579.09|3582.39|3579.39|3581.99|3578.99|0
1655073420000|2022-06-12 22:37:00|3581.99|3578.99|3581.79|3578.79|3582.09|3579.09|3581.79|3578.79|0
1655073430000|2022-06-12 22:37:10|3581.69|3578.69|3580.79|3577.79|3581.69|3578.69|3580.49|3577.49|0
1655073440000|2022-06-12 22:37:20|3580.89|3577.89|3580.39|3577.39|3580.99|3577.99|3580.39|3577.39|0
1655073450000|2022-06-12 22:37:30|3580.19|3577.19|3580.19|3577.19|3580.19|3577.19|3579.99|3576.99|0
1655073460000|2022-06-12 22:37:40|3580.09|3577.09|3579.79|3576.79|3580.29|3577.29|3579.59|3576.59|0
1655073470000|2022-06-12 22:37:50|3579.99|3576.99|3578.99|3575.99|3579.99|3576.99|3578.69|3575.69|0
1655073480000|2022-06-12 22:38:00|3579.09|3576.09|3578.39|3575.39|3579.09|3576.09|3578.09|3575.09|0
1655073490000|2022-06-12 22:38:10|3578.49|3575.49|3578.89|3575.89|3578.89|3575.89|3578.39|3575.39|0
1655073500000|2022-06-12 22:38:20|3579.09|3576.09|3579.49|3576.49|3579.79|3576.79|3579.09|3576.09|0
1655073510000|2022-06-12 22:38:30|3579.39|3576.39|3577.79|3574.79|3579.39|3576.39|3577.79|3574.79|0
1655073520000|2022-06-12 22:38:40|3577.69|3574.69|3577.59|3574.59|3577.79|3574.79|3577.49|3574.49|0
1655073530000|2022-06-12 22:38:50|3577.49|3574.49|3577.49|3574.49|3577.59|3574.59|3577.29|3574.29|0
1655073540000|2022-06-12 22:39:00|3577.59|3574.59|3577.59|3574.59|3577.79|3574.79|3577.39|3574.39|0
1655073550000|2022-06-12 22:39:10|3577.69|3574.69|3578.09|3575.09|3578.29|3575.29|3577.59|3574.59|0
1655073560000|2022-06-12 22:39:20|3578.19|3575.19|3577.99|3574.99|3578.39|3575.39|3577.89|3574.89|0
1655073570000|2022-06-12 22:39:30|3578.09|3575.09|3577.79|3574.79|3578.09|3575.09|3577.59|3574.59|0
1655073580000|2022-06-12 22:39:40|3577.89|3574.89|3578.09|3575.09|3578.09|3575.09|3577.89|3574.89|0
1655073590000|2022-06-12 22:39:50|3577.99|3574.99|3577.79|3574.79|3577.99|3574.99|3577.59|3574.59|0
1655073600000|2022-06-12 22:40:00|3577.99|3574.99|3578.09|3575.09|3578.09|3575.09|3577.99|3574.99|0
1655073610000|2022-06-12 22:40:10|3578.29|3575.29|3578.09|3575.09|3578.49|3575.49|3577.79|3574.79|0
1655073620000|2022-06-12 22:40:20|3577.99|3574.99|3577.99|3574.99|3578.09|3575.09|3577.99|3574.99|0
1655073630000|2022-06-12 22:40:30|3578.09|3575.09|3577.39|3574.39|3578.09|3575.09|3577.39|3574.39|0
1655073640000|2022-06-12 22:40:40|3577.19|3574.19|3577.39|3574.39|3577.39|3574.39|3577.19|3574.19|0
1655073650000|2022-06-12 22:40:50|3577.49|3574.49|3577.59|3574.59|3577.59|3574.59|3577.49|3574.49|0
1655073660000|2022-06-12 22:41:00|3577.69|3574.69|3577.59|3574.59|3577.69|3574.69|3577.59|3574.59|0
1655073670000|2022-06-12 22:41:10|3577.39|3574.39|3577.39|3574.39|3577.39|3574.39|3577.19|3574.19|0
1655073680000|2022-06-12 22:41:20|3577.29|3574.29|3577.19|3574.19|3577.29|3574.29|3577.19|3574.19|0
1655073690000|2022-06-12 22:41:30|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|0
1655073700000|2022-06-12 22:41:40|3576.89|3573.89|3576.99|3573.99|3576.99|3573.99|3576.89|3573.89|0
1655073710000|2022-06-12 22:41:50|3577.09|3574.09|3577.59|3574.59|3577.69|3574.69|3577.09|3574.09|0
1655073720000|2022-06-12 22:42:00|3577.69|3574.69|3577.09|3574.09|3577.79|3574.79|3577.09|3574.09|0
1655073730000|2022-06-12 22:42:10|3576.99|3573.99|3577.19|3574.19|3577.29|3574.29|3576.99|3573.99|0
1655073740000|2022-06-12 22:42:20|3577.29|3574.29|3577.39|3574.39|3577.49|3574.49|3577.19|3574.19|0
1655073750000|2022-06-12 22:42:30|3577.49|3574.49|3576.99|3573.99|3577.49|3574.49|3576.89|3573.89|0
1655073760000|2022-06-12 22:42:40|3577.09|3574.09|3576.99|3573.99|3577.09|3574.09|3576.99|3573.99|0
1655073770000|2022-06-12 22:42:50|3577.19|3574.19|3577.19|3574.19|3577.19|3574.19|3577.19|3574.19|0
1655073780000|2022-06-12 22:43:00|3577.09|3574.09|3577.09|3574.09|3577.09|3574.09|3576.99|3573.99|0
1655073790000|2022-06-12 22:43:10|3577.19|3574.19|3577.39|3574.39|3577.39|3574.39|3577.09|3574.09|0
1655073800000|2022-06-12 22:43:20|3577.49|3574.49|3577.29|3574.29|3577.49|3574.49|3576.99|3573.99|0
1655073810000|2022-06-12 22:43:30|3577.39|3574.39|3577.29|3574.29|3577.49|3574.49|3577.29|3574.29|0
1655073820000|2022-06-12 22:43:40|3577.39|3574.39|3577.79|3574.79|3577.79|3574.79|3577.39|3574.39|0
1655073830000|2022-06-12 22:43:50|3577.69|3574.69|3577.59|3574.59|3577.69|3574.69|3577.59|3574.59|0
1655073840000|2022-06-12 22:44:00|3577.69|3574.69|3577.79|3574.79|3577.79|3574.79|3577.69|3574.69|0
1655073850000|2022-06-12 22:44:10|3578.09|3575.09|3577.49|3574.49|3578.09|3575.09|3577.49|3574.49|0
1655073860000|2022-06-12 22:44:20|3577.59|3574.59|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655073870000|2022-06-12 22:44:30|3577.59|3574.59|3577.19|3574.19|3577.59|3574.59|3577.19|3574.19|0
1655073880000|2022-06-12 22:44:40|3577.09|3574.09|3576.89|3573.89|3577.29|3574.29|3576.89|3573.89|0
1655073900000|2022-06-12 22:45:00|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|3576.89|3573.89|0
1655073910000|2022-06-12 22:45:10|3576.89|3573.89|3577.19|3574.19|3577.19|3574.19|3576.89|3573.89|0
1655073920000|2022-06-12 22:45:20|3577.29|3574.29|3576.99|3573.99|3577.29|3574.29|3576.89|3573.89|0
1655073930000|2022-06-12 22:45:30|3577.09|3574.09|3577.19|3574.19|3577.19|3574.19|3576.89|3573.89|0
1655073940000|2022-06-12 22:45:40|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|0
1655073950000|2022-06-12 22:45:50|3576.89|3573.89|3576.99|3573.99|3576.99|3573.99|3576.89|3573.89|0
1655073960000|2022-06-12 22:46:00|3576.89|3573.89|3576.89|3573.89|3576.89|3573.89|3576.89|3573.89|0
1655073970000|2022-06-12 22:46:10|3576.99|3573.99|3576.99|3573.99|3577.19|3574.19|3576.99|3573.99|0
1655073980000|2022-06-12 22:46:20|3577.19|3574.19|3577.59|3574.59|3577.59|3574.59|3577.19|3574.19|0
1655073990000|2022-06-12 22:46:30|3577.69|3574.69|3577.79|3574.79|3577.79|3574.79|3577.59|3574.59|0
1655074000000|2022-06-12 22:46:40|3577.69|3574.69|3577.79|3574.79|3577.89|3574.89|3577.69|3574.69|0
1655074010000|2022-06-12 22:46:50|3577.89|3574.89|3577.79|3574.79|3578.09|3575.09|3577.79|3574.79|0
1655074020000|2022-06-12 22:47:00|3577.69|3574.69|3577.99|3574.99|3577.99|3574.99|3577.69|3574.69|0
1655074030000|2022-06-12 22:47:10|3577.89|3574.89|3578.09|3575.09|3578.19|3575.19|3577.89|3574.89|0
1655074040000|2022-06-12 22:47:20|3578.29|3575.29|3579.09|3576.09|3579.09|3576.09|3578.09|3575.09|0
1655074050000|2022-06-12 22:47:30|3578.89|3575.89|3578.99|3575.99|3579.09|3576.09|3578.89|3575.89|0
1655074060000|2022-06-12 22:47:40|3578.89|3575.89|3578.79|3575.79|3579.09|3576.09|3578.79|3575.79|0
1655074070000|2022-06-12 22:47:50|3578.69|3575.69|3578.29|3575.29|3578.69|3575.69|3578.29|3575.29|0
1655074080000|2022-06-12 22:48:00|3578.09|3575.09|3578.29|3575.29|3578.29|3575.29|3578.09|3575.09|0
1655074090000|2022-06-12 22:48:10|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655074100000|2022-06-12 22:48:20|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|3578.49|3575.49|0
1655074110000|2022-06-12 22:48:30|3578.79|3575.79|3578.89|3575.89|3578.89|3575.89|3578.59|3575.59|0
1655074120000|2022-06-12 22:48:40|3578.79|3575.79|3578.89|3575.89|3578.89|3575.89|3578.69|3575.69|0
1655074130000|2022-06-12 22:48:50|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|0
1655074140000|2022-06-12 22:49:00|3578.59|3575.59|3578.49|3575.49|3578.59|3575.59|3578.29|3575.29|0
1655074150000|2022-06-12 22:49:10|3579.09|3576.09|3579.09|3576.09|3579.09|3576.09|3578.89|3575.89|0
1655074160000|2022-06-12 22:49:20|3578.99|3575.99|3579.29|3576.29|3579.29|3576.29|3578.89|3575.89|0
1655074170000|2022-06-12 22:49:30|3579.19|3576.19|3578.99|3575.99|3579.29|3576.29|3578.99|3575.99|0
1655074180000|2022-06-12 22:49:40|3579.09|3576.09|3578.69|3575.69|3579.09|3576.09|3578.69|3575.69|0
1655074190000|2022-06-12 22:49:50|3578.79|3575.79|3578.69|3575.69|3578.89|3575.89|3578.49|3575.49|0
1655074200000|2022-06-12 22:50:00|3578.39|3575.39|3577.49|3574.49|3578.49|3575.49|3577.49|3574.49|0
1655074210000|2022-06-12 22:50:10|3577.39|3574.39|3577.39|3574.39|3577.59|3574.59|3577.29|3574.29|0
1655074220000|2022-06-12 22:50:20|3577.49|3574.49|3577.69|3574.69|3577.79|3574.79|3577.49|3574.49|0
1655074230000|2022-06-12 22:50:30|3577.59|3574.59|3577.59|3574.59|3577.79|3574.79|3577.59|3574.59|0
1655074240000|2022-06-12 22:50:40|3577.69|3574.69|3577.39|3574.39|3577.69|3574.69|3577.39|3574.39|0
1655074250000|2022-06-12 22:50:50|3577.49|3574.49|3577.59|3574.59|3577.59|3574.59|3577.49|3574.49|0
1655074260000|2022-06-12 22:51:00|3577.19|3574.19|3577.39|3574.39|3577.39|3574.39|3577.19|3574.19|0
1655074270000|2022-06-12 22:51:10|3577.29|3574.29|3577.19|3574.19|3577.29|3574.29|3577.19|3574.19|0
1655074280000|2022-06-12 22:51:20|3576.99|3573.99|3576.69|3573.69|3576.99|3573.99|3576.69|3573.69|0
1655074290000|2022-06-12 22:51:30|3576.89|3573.89|3576.89|3573.89|3576.89|3573.89|3576.89|3573.89|0
1655074300000|2022-06-12 22:51:40|3576.79|3573.79|3576.69|3573.69|3576.89|3573.89|3576.69|3573.69|0
1655074310000|2022-06-12 22:51:50|3576.59|3573.59|3576.69|3573.69|3576.69|3573.69|3576.59|3573.59|0
1655074320000|2022-06-12 22:52:00|3576.59|3573.59|3576.69|3573.69|3576.69|3573.69|3576.49|3573.49|0
1655074330000|2022-06-12 22:52:10|3576.59|3573.59|3576.69|3573.69|3576.69|3573.69|3576.59|3573.59|0
1655074340000|2022-06-12 22:52:20|3576.59|3573.59|3576.69|3573.69|3576.69|3573.69|3576.59|3573.59|0
1655074350000|2022-06-12 22:52:30|3576.59|3573.59|3576.69|3573.69|3576.69|3573.69|3576.59|3573.59|0
1655074360000|2022-06-12 22:52:40|3576.49|3573.49|3576.69|3573.69|3576.69|3573.69|3576.49|3573.49|0
1655074380000|2022-06-12 22:53:00|3576.79|3573.79|3576.89|3573.89|3576.89|3573.89|3576.79|3573.79|0
1655074390000|2022-06-12 22:53:10|3576.99|3573.99|3576.89|3573.89|3577.09|3574.09|3576.89|3573.89|0
1655074400000|2022-06-12 22:53:20|3576.79|3573.79|3576.89|3573.89|3576.89|3573.89|3576.69|3573.69|0
1655074410000|2022-06-12 22:53:30|3576.79|3573.79|3576.69|3573.69|3576.79|3573.79|3576.69|3573.69|0
1655074420000|2022-06-12 22:53:40|3576.49|3573.49|3576.69|3573.69|3576.69|3573.69|3576.49|3573.49|0
1655074430000|2022-06-12 22:53:50|3576.59|3573.59|3576.59|3573.59|3576.59|3573.59|3576.49|3573.49|0
1655074440000|2022-06-12 22:54:00|3576.69|3573.69|3576.69|3573.69|3576.89|3573.89|3576.69|3573.69|0
1655074450000|2022-06-12 22:54:10|3576.59|3573.59|3576.49|3573.49|3576.69|3573.69|3576.49|3573.49|0
1655074460000|2022-06-12 22:54:20|3576.69|3573.69|3576.79|3573.79|3576.89|3573.89|3576.69|3573.69|0
1655074470000|2022-06-12 22:54:30|3576.49|3573.49|3576.49|3573.49|3576.49|3573.49|3576.49|3573.49|0
1655074480000|2022-06-12 22:54:40|3576.59|3573.59|3576.69|3573.69|3576.69|3573.69|3576.59|3573.59|0
1655074490000|2022-06-12 22:54:50|3576.59|3573.59|3576.49|3573.49|3576.59|3573.59|3576.49|3573.49|0
1655074510000|2022-06-12 22:55:10|3576.59|3573.59|3576.49|3573.49|3576.59|3573.59|3576.49|3573.49|0
1655074520000|2022-06-12 22:55:20|3576.69|3573.69|3576.69|3573.69|3576.69|3573.69|3576.59|3573.59|0
1655074530000|2022-06-12 22:55:30|3576.49|3573.49|3576.69|3573.69|3576.69|3573.69|3576.49|3573.49|0
1655074550000|2022-06-12 22:55:50|3576.59|3573.59|3576.69|3573.69|3576.79|3573.79|3576.49|3573.49|0
1655074560000|2022-06-12 22:56:00|3576.79|3573.79|3576.69|3573.69|3576.89|3573.89|3576.69|3573.69|0
1655074570000|2022-06-12 22:56:10|3576.59|3573.59|3576.59|3573.59|3576.69|3573.69|3576.59|3573.59|0
1655074580000|2022-06-12 22:56:20|3576.69|3573.69|3576.89|3573.89|3576.89|3573.89|3576.49|3573.49|0
1655074590000|2022-06-12 22:56:30|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|0
1655074600000|2022-06-12 22:56:40|3576.89|3573.89|3576.89|3573.89|3576.99|3573.99|3576.89|3573.89|0
1655074620000|2022-06-12 22:57:00|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|3576.99|3573.99|0
1655074630000|2022-06-12 22:57:10|3577.19|3574.19|3577.19|3574.19|3577.19|3574.19|3577.19|3574.19|0
1655074640000|2022-06-12 22:57:20|3577.09|3574.09|3577.29|3574.29|3577.39|3574.39|3576.99|3573.99|0
1655074650000|2022-06-12 22:57:30|3577.09|3574.09|3576.99|3573.99|3577.09|3574.09|3576.99|3573.99|0
1655074660000|2022-06-12 22:57:40|3577.09|3574.09|3577.59|3574.59|3577.59|3574.59|3577.09|3574.09|0
1655074670000|2022-06-12 22:57:50|3577.69|3574.69|3577.99|3574.99|3577.99|3574.99|3577.49|3574.49|0
1655074680000|2022-06-12 22:58:00|3578.09|3575.09|3577.79|3574.79|3578.09|3575.09|3577.69|3574.69|0
1655074690000|2022-06-12 22:58:10|3577.89|3574.89|3577.79|3574.79|3577.89|3574.89|3577.69|3574.69|0
1655074700000|2022-06-12 22:58:20|3577.89|3574.89|3578.09|3575.09|3578.09|3575.09|3576.99|3573.99|0
1655074710000|2022-06-12 22:58:30|3578.19|3575.19|3578.09|3575.09|3578.29|3575.29|3578.09|3575.09|0
1655074720000|2022-06-12 22:58:40|3578.19|3575.19|3578.19|3575.19|3578.19|3575.19|3578.09|3575.09|0
1655074730000|2022-06-12 22:58:50|3578.29|3575.29|3578.29|3575.29|3578.49|3575.49|3578.19|3575.19|0
1655074740000|2022-06-12 22:59:00|3578.49|3575.49|3578.29|3575.29|3578.49|3575.49|3578.29|3575.29|0
1655074750000|2022-06-12 22:59:10|3578.19|3575.19|3578.09|3575.09|3578.19|3575.19|3578.09|3575.09|0
1655074760000|2022-06-12 22:59:20|3578.19|3575.19|3578.09|3575.09|3578.19|3575.19|3578.09|3575.09|0
1655074780000|2022-06-12 22:59:40|3578.19|3575.19|3578.49|3575.49|3578.59|3575.59|3578.19|3575.19|0
1655074790000|2022-06-12 22:59:50|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.39|3575.39|0
1655074800000|2022-06-12 23:00:00|3578.39|3575.39|3579.19|3576.19|3579.29|3576.29|3578.29|3575.29|0
1655074810000|2022-06-12 23:00:10|3579.09|3576.09|3578.49|3575.49|3579.29|3576.29|3578.49|3575.49|0
1655074820000|2022-06-12 23:00:20|3578.39|3575.39|3578.09|3575.09|3578.39|3575.39|3578.09|3575.09|0
1655074840000|2022-06-12 23:00:40|3577.79|3574.79|3577.69|3574.69|3577.79|3574.79|3577.49|3574.49|0
1655074850000|2022-06-12 23:00:50|3577.59|3574.59|3577.49|3574.49|3577.59|3574.59|3577.39|3574.39|0
1655074860000|2022-06-12 23:01:00|3577.59|3574.59|3577.79|3574.79|3577.79|3574.79|3577.49|3574.49|0
1655074870000|2022-06-12 23:01:10|3577.69|3574.69|3577.79|3574.79|3577.79|3574.79|3577.69|3574.69|0
1655074880000|2022-06-12 23:01:20|3577.69|3574.69|3577.59|3574.59|3577.79|3574.79|3577.59|3574.59|0
1655074890000|2022-06-12 23:01:30|3577.49|3574.49|3577.49|3574.49|3577.49|3574.49|3577.49|3574.49|0
1655074900000|2022-06-12 23:01:40|3577.39|3574.39|3577.39|3574.39|3577.39|3574.39|3577.39|3574.39|0
1655074940000|2022-06-12 23:02:20|3577.79|3574.79|3577.59|3574.59|3577.99|3574.99|3577.39|3574.39|0
1655074950000|2022-06-12 23:02:30|3577.49|3574.49|3578.29|3575.29|3578.29|3575.29|3577.39|3574.39|0
1655074960000|2022-06-12 23:02:40|3579.09|3576.09|3577.59|3574.59|3579.09|3576.09|3577.59|3574.59|0
1655074970000|2022-06-12 23:02:50|3577.79|3574.79|3577.79|3574.79|3577.99|3574.99|3577.79|3574.79|0
1655074980000|2022-06-12 23:03:00|3577.69|3574.69|3577.59|3574.59|3577.69|3574.69|3577.39|3574.39|0
1655074990000|2022-06-12 23:03:10|3577.39|3574.39|3577.39|3574.39|3577.39|3574.39|3577.39|3574.39|0
1655075020000|2022-06-12 23:03:40|3577.59|3574.59|3578.09|3575.09|3578.19|3575.19|3577.59|3574.59|0
1655075030000|2022-06-12 23:03:50|3577.99|3574.99|3577.99|3574.99|3578.09|3575.09|3577.99|3574.99|0
1655075040000|2022-06-12 23:04:00|3578.09|3575.09|3578.09|3575.09|3578.09|3575.09|3577.99|3574.99|0
1655075050000|2022-06-12 23:04:10|3577.99|3574.99|3578.29|3575.29|3578.29|3575.29|3577.99|3574.99|0
1655075060000|2022-06-12 23:04:20|3578.19|3575.19|3578.09|3575.09|3578.29|3575.29|3578.09|3575.09|0
1655075070000|2022-06-12 23:04:30|3578.19|3575.19|3577.69|3574.69|3578.19|3575.19|3577.69|3574.69|0
1655075080000|2022-06-12 23:04:40|3577.59|3574.59|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655075100000|2022-06-12 23:05:00|3577.49|3574.49|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655075120000|2022-06-12 23:05:20|3577.59|3574.59|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655075140000|2022-06-12 23:05:40|3577.59|3574.59|3577.89|3574.89|3577.89|3574.89|3577.39|3574.39|0
1655075150000|2022-06-12 23:05:50|3577.99|3574.99|3577.99|3574.99|3578.09|3575.09|3577.99|3574.99|0
1655075160000|2022-06-12 23:06:00|3578.09|3575.09|3578.09|3575.09|3578.09|3575.09|3577.99|3574.99|0
1655075170000|2022-06-12 23:06:10|3578.19|3575.19|3578.19|3575.19|3578.49|3575.49|3578.09|3575.09|0
1655075180000|2022-06-12 23:06:20|3578.29|3575.29|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655075190000|2022-06-12 23:06:30|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655075200000|2022-06-12 23:06:40|3578.29|3575.29|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655075210000|2022-06-12 23:06:50|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|0
1655075220000|2022-06-12 23:07:00|3578.89|3575.89|3578.09|3575.09|3578.89|3575.89|3578.09|3575.09|0
1655075230000|2022-06-12 23:07:10|3577.99|3574.99|3578.09|3575.09|3578.09|3575.09|3577.99|3574.99|0
1655075240000|2022-06-12 23:07:20|3578.29|3575.29|3578.09|3575.09|3578.29|3575.29|3577.99|3574.99|0
1655075250000|2022-06-12 23:07:30|3577.99|3574.99|3577.99|3574.99|3578.09|3575.09|3577.99|3574.99|0
1655075260000|2022-06-12 23:07:40|3578.09|3575.09|3578.09|3575.09|3578.19|3575.19|3578.09|3575.09|0
1655075270000|2022-06-12 23:07:50|3578.19|3575.19|3578.49|3575.49|3578.59|3575.59|3578.19|3575.19|0
1655075280000|2022-06-12 23:08:00|3578.59|3575.59|3578.59|3575.59|3578.69|3575.69|3578.49|3575.49|0
1655075290000|2022-06-12 23:08:10|3578.89|3575.89|3579.19|3576.19|3579.29|3576.29|3578.89|3575.89|0
1655075300000|2022-06-12 23:08:20|3579.09|3576.09|3579.09|3576.09|3579.19|3576.19|3578.79|3575.79|0
1655075310000|2022-06-12 23:08:30|3579.29|3576.29|3578.59|3575.59|3579.29|3576.29|3578.59|3575.59|0
1655075320000|2022-06-12 23:08:40|3578.69|3575.69|3578.59|3575.59|3578.69|3575.69|3578.59|3575.59|0
1655075330000|2022-06-12 23:08:50|3578.49|3575.49|3578.39|3575.39|3578.59|3575.59|3578.39|3575.39|0
1655075340000|2022-06-12 23:09:00|3578.49|3575.49|3578.49|3575.49|3578.59|3575.59|3578.39|3575.39|0
1655075350000|2022-06-12 23:09:10|3578.39|3575.39|3578.79|3575.79|3578.89|3575.89|3578.39|3575.39|0
1655075360000|2022-06-12 23:09:20|3578.89|3575.89|3578.79|3575.79|3578.89|3575.89|3578.69|3575.69|0
1655075370000|2022-06-12 23:09:30|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|3578.79|3575.79|0
1655075380000|2022-06-12 23:09:40|3578.79|3575.79|3578.69|3575.69|3578.89|3575.89|3578.69|3575.69|0
1655075400000|2022-06-12 23:10:00|3578.49|3575.49|3578.69|3575.69|3578.69|3575.69|3578.49|3575.49|0
1655075410000|2022-06-12 23:10:10|3578.59|3575.59|3578.69|3575.69|3578.69|3575.69|3578.49|3575.49|0
1655075420000|2022-06-12 23:10:20|3578.49|3575.49|3578.69|3575.69|3578.69|3575.69|3578.49|3575.49|0
1655075430000|2022-06-12 23:10:30|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|0
1655075440000|2022-06-12 23:10:40|3578.99|3575.99|3578.89|3575.89|3579.09|3576.09|3578.89|3575.89|0
1655075460000|2022-06-12 23:11:00|3578.79|3575.79|3578.89|3575.89|3578.89|3575.89|3578.69|3575.69|0
1655075470000|2022-06-12 23:11:10|3578.99|3575.99|3579.09|3576.09|3579.09|3576.09|3578.89|3575.89|0
1655075490000|2022-06-12 23:11:30|3579.19|3576.19|3579.29|3576.29|3579.39|3576.39|3579.19|3576.19|0
1655075500000|2022-06-12 23:11:40|3579.49|3576.49|3579.59|3576.59|3579.59|3576.59|3579.39|3576.39|0
1655075520000|2022-06-12 23:12:00|3579.49|3576.49|3579.39|3576.39|3579.49|3576.49|3579.39|3576.39|0
1655075530000|2022-06-12 23:12:10|3579.59|3576.59|3579.59|3576.59|3579.69|3576.69|3579.49|3576.49|0
1655075540000|2022-06-12 23:12:20|3579.49|3576.49|3579.49|3576.49|3579.59|3576.59|3579.39|3576.39|0
1655075550000|2022-06-12 23:12:30|3579.39|3576.39|3579.39|3576.39|3579.49|3576.49|3579.29|3576.29|0
1655075560000|2022-06-12 23:12:40|3579.69|3576.69|3579.79|3576.79|3579.79|3576.79|3579.59|3576.59|0
1655075570000|2022-06-12 23:12:50|3579.39|3576.39|3579.49|3576.49|3579.69|3576.69|3579.39|3576.39|0
1655075580000|2022-06-12 23:13:00|3579.59|3576.59|3579.19|3576.19|3579.59|3576.59|3579.09|3576.09|0
1655075590000|2022-06-12 23:13:10|3579.29|3576.29|3579.29|3576.29|3579.29|3576.29|3579.09|3576.09|0
1655075600000|2022-06-12 23:13:20|3579.39|3576.39|3579.39|3576.39|3579.39|3576.39|3579.39|3576.39|0
1655075610000|2022-06-12 23:13:30|3579.59|3576.59|3579.69|3576.69|3579.69|3576.69|3579.59|3576.59|0
1655075620000|2022-06-12 23:13:40|3579.59|3576.59|3579.69|3576.69|3579.79|3576.79|3579.59|3576.59|0
1655075630000|2022-06-12 23:13:50|3579.79|3576.79|3579.99|3576.99|3579.99|3576.99|3579.79|3576.79|0
1655075650000|2022-06-12 23:14:10|3579.89|3576.89|3579.99|3576.99|3579.99|3576.99|3579.89|3576.89|0
1655075660000|2022-06-12 23:14:20|3579.89|3576.89|3579.59|3576.59|3579.89|3576.89|3579.59|3576.59|0
1655075670000|2022-06-12 23:14:30|3579.79|3576.79|3579.99|3576.99|3580.09|3577.09|3579.59|3576.59|0
1655075680000|2022-06-12 23:14:40|3580.09|3577.09|3579.39|3576.39|3580.19|3577.19|3579.39|3576.39|0
1655075690000|2022-06-12 23:14:50|3579.49|3576.49|3579.29|3576.29|3579.79|3576.79|3579.29|3576.29|0
1655075700000|2022-06-12 23:15:00|3579.39|3576.39|3579.59|3576.59|3579.79|3576.79|3579.39|3576.39|0
1655075710000|2022-06-12 23:15:10|3579.69|3576.69|3579.79|3576.79|3579.99|3576.99|3579.69|3576.69|0
1655075720000|2022-06-12 23:15:20|3579.69|3576.69|3579.69|3576.69|3579.79|3576.79|3579.59|3576.59|0
1655075730000|2022-06-12 23:15:30|3579.59|3576.59|3579.59|3576.59|3579.69|3576.69|3579.59|3576.59|0
1655075740000|2022-06-12 23:15:40|3579.69|3576.69|3579.69|3576.69|3579.69|3576.69|3579.59|3576.59|0
1655075750000|2022-06-12 23:15:50|3579.79|3576.79|3580.09|3577.09|3580.19|3577.19|3579.79|3576.79|0
1655075760000|2022-06-12 23:16:00|3579.99|3576.99|3579.59|3576.59|3580.19|3577.19|3579.59|3576.59|0
1655075770000|2022-06-12 23:16:10|3579.49|3576.49|3579.39|3576.39|3579.59|3576.59|3579.39|3576.39|0
1655075780000|2022-06-12 23:16:20|3579.29|3576.29|3579.19|3576.19|3579.29|3576.29|3578.89|3575.89|0
1655075790000|2022-06-12 23:16:30|3579.09|3576.09|3579.29|3576.29|3579.29|3576.29|3578.99|3575.99|0
1655075800000|2022-06-12 23:16:40|3579.19|3576.19|3579.09|3576.09|3579.19|3576.19|3578.99|3575.99|0
1655075810000|2022-06-12 23:16:50|3578.89|3575.89|3579.09|3576.09|3579.09|3576.09|3578.89|3575.89|0
1655075820000|2022-06-12 23:17:00|3579.19|3576.19|3579.09|3576.09|3579.19|3576.19|3578.99|3575.99|0
1655075830000|2022-06-12 23:17:10|3578.99|3575.99|3579.09|3576.09|3579.09|3576.09|3578.89|3575.89|0
1655075840000|2022-06-12 23:17:20|3579.29|3576.29|3579.29|3576.29|3579.29|3576.29|3579.29|3576.29|0
1655075850000|2022-06-12 23:17:30|3579.19|3576.19|3579.29|3576.29|3579.29|3576.29|3579.19|3576.19|0
1655075860000|2022-06-12 23:17:40|3579.19|3576.19|3579.19|3576.19|3579.19|3576.19|3579.09|3576.09|0
1655075870000|2022-06-12 23:17:50|3579.29|3576.29|3579.29|3576.29|3579.29|3576.29|3579.29|3576.29|0
1655075880000|2022-06-12 23:18:00|3579.19|3576.19|3578.89|3575.89|3579.19|3576.19|3578.89|3575.89|0
1655075890000|2022-06-12 23:18:10|3578.79|3575.79|3578.69|3575.69|3578.79|3575.79|3578.69|3575.69|0
1655075900000|2022-06-12 23:18:20|3578.49|3575.49|3578.49|3575.49|3578.49|3575.49|3578.39|3575.39|0
1655075940000|2022-06-12 23:19:00|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.39|3575.39|0
1655075960000|2022-06-12 23:19:20|3578.39|3575.39|3578.39|3575.39|3578.39|3575.39|3578.39|3575.39|0
1655075970000|2022-06-12 23:19:30|3578.49|3575.49|3578.49|3575.49|3578.49|3575.49|3578.39|3575.39|0
1655075990000|2022-06-12 23:19:50|3578.39|3575.39|3578.29|3575.29|3578.39|3575.39|3578.29|3575.29|0
1655076000000|2022-06-12 23:20:00|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655076030000|2022-06-12 23:20:30|3578.29|3575.29|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655076080000|2022-06-12 23:21:20|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|0
1655076090000|2022-06-12 23:21:30|3578.89|3575.89|3578.99|3575.99|3578.99|3575.99|3578.79|3575.79|0
1655076100000|2022-06-12 23:21:40|3578.89|3575.89|3578.79|3575.79|3578.99|3575.99|3578.79|3575.79|0
1655076110000|2022-06-12 23:21:50|3578.89|3575.89|3578.79|3575.79|3578.89|3575.89|3578.79|3575.79|0
1655076120000|2022-06-12 23:22:00|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|3578.79|3575.79|0
1655076130000|2022-06-12 23:22:10|3578.79|3575.79|3578.69|3575.69|3578.79|3575.79|3578.69|3575.69|0
1655076150000|2022-06-12 23:22:30|3578.49|3575.49|3578.29|3575.29|3578.49|3575.49|3578.29|3575.29|0
1655076160000|2022-06-12 23:22:40|3578.09|3575.09|3577.59|3574.59|3578.09|3575.09|3577.59|3574.59|0
1655076180000|2022-06-12 23:23:00|3577.39|3574.39|3577.69|3574.69|3577.69|3574.69|3577.39|3574.39|0
1655076190000|2022-06-12 23:23:10|3577.79|3574.79|3577.79|3574.79|3577.79|3574.79|3577.69|3574.69|0
1655076200000|2022-06-12 23:23:20|3577.59|3574.59|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655076210000|2022-06-12 23:23:30|3577.49|3574.49|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655076220000|2022-06-12 23:23:40|3577.59|3574.59|3577.79|3574.79|3577.79|3574.79|3577.59|3574.59|0
1655076230000|2022-06-12 23:23:50|3577.59|3574.59|3577.89|3574.89|3577.89|3574.89|3577.39|3574.39|0
1655076240000|2022-06-12 23:24:00|3577.99|3574.99|3577.69|3574.69|3577.99|3574.99|3577.59|3574.59|0
1655076250000|2022-06-12 23:24:10|3577.59|3574.59|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655076260000|2022-06-12 23:24:20|3577.49|3574.49|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655076300000|2022-06-12 23:25:00|3577.49|3574.49|3577.59|3574.59|3577.59|3574.59|3577.49|3574.49|0
1655076310000|2022-06-12 23:25:10|3577.69|3574.69|3577.39|3574.39|3577.69|3574.69|3577.39|3574.39|0
1655076330000|2022-06-12 23:25:30|3577.49|3574.49|3577.39|3574.39|3577.49|3574.49|3576.99|3573.99|0
1655076340000|2022-06-12 23:25:40|3577.29|3574.29|3577.39|3574.39|3577.39|3574.39|3577.19|3574.19|0
1655076350000|2022-06-12 23:25:50|3577.49|3574.49|3577.39|3574.39|3577.59|3574.59|3577.39|3574.39|0
1655076360000|2022-06-12 23:26:00|3577.49|3574.49|3577.59|3574.59|3577.59|3574.59|3577.49|3574.49|0
1655076380000|2022-06-12 23:26:20|3577.69|3574.69|3577.59|3574.59|3577.79|3574.79|3577.59|3574.59|0
1655076390000|2022-06-12 23:26:30|3577.69|3574.69|3577.99|3574.99|3577.99|3574.99|3577.69|3574.69|0
1655076410000|2022-06-12 23:26:50|3578.09|3575.09|3578.49|3575.49|3578.49|3575.49|3578.09|3575.09|0
1655076420000|2022-06-12 23:27:00|3578.59|3575.59|3578.89|3575.89|3579.19|3576.19|3578.59|3575.59|0
1655076430000|2022-06-12 23:27:10|3578.99|3575.99|3578.99|3575.99|3579.09|3576.09|3578.89|3575.89|0
1655076440000|2022-06-12 23:27:20|3579.09|3576.09|3578.99|3575.99|3579.09|3576.09|3578.99|3575.99|0
1655076450000|2022-06-12 23:27:30|3579.09|3576.09|3579.29|3576.29|3579.59|3576.59|3578.99|3575.99|0
1655076460000|2022-06-12 23:27:40|3578.89|3575.89|3578.69|3575.69|3578.99|3575.99|3578.69|3575.69|0
1655076470000|2022-06-12 23:27:50|3578.79|3575.79|3579.09|3576.09|3579.09|3576.09|3578.69|3575.69|0
1655076480000|2022-06-12 23:28:00|3578.79|3575.79|3578.69|3575.69|3578.79|3575.79|3578.69|3575.69|0
1655076490000|2022-06-12 23:28:10|3578.79|3575.79|3578.79|3575.79|3578.89|3575.89|3578.69|3575.69|0
1655076500000|2022-06-12 23:28:20|3578.89|3575.89|3578.89|3575.89|3578.99|3575.99|3578.89|3575.89|0
1655076510000|2022-06-12 23:28:30|3578.69|3575.69|3578.89|3575.89|3578.89|3575.89|3578.69|3575.69|0
1655076530000|2022-06-12 23:28:50|3578.79|3575.79|3578.89|3575.89|3578.89|3575.89|3578.69|3575.69|0
1655076540000|2022-06-12 23:29:00|3578.69|3575.69|3578.79|3575.79|3578.79|3575.79|3578.69|3575.69|0
1655076550000|2022-06-12 23:29:10|3578.69|3575.69|3578.69|3575.69|3578.69|3575.69|3578.49|3575.49|0
1655076560000|2022-06-12 23:29:20|3578.59|3575.59|3578.49|3575.49|3578.59|3575.59|3578.49|3575.49|0
1655076570000|2022-06-12 23:29:30|3578.69|3575.69|3578.69|3575.69|3578.89|3575.89|3578.69|3575.69|0
1655076590000|2022-06-12 23:29:50|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|0
1655076600000|2022-06-12 23:30:00|3578.99|3575.99|3579.29|3576.29|3579.29|3576.29|3578.89|3575.89|0
1655076610000|2022-06-12 23:30:10|3579.09|3576.09|3579.09|3576.09|3579.19|3576.19|3578.89|3575.89|0
1655076620000|2022-06-12 23:30:20|3578.89|3575.89|3578.89|3575.89|3578.99|3575.99|3578.89|3575.89|0
1655076640000|2022-06-12 23:30:40|3578.99|3575.99|3578.89|3575.89|3578.99|3575.99|3578.89|3575.89|0
1655076650000|2022-06-12 23:30:50|3578.99|3575.99|3579.09|3576.09|3579.09|3576.09|3578.99|3575.99|0
1655076660000|2022-06-12 23:31:00|3578.99|3575.99|3579.09|3576.09|3579.09|3576.09|3578.99|3575.99|0
1655076670000|2022-06-12 23:31:10|3578.89|3575.89|3579.09|3576.09|3579.09|3576.09|3578.89|3575.89|0
1655076700000|2022-06-12 23:31:40|3579.19|3576.19|3579.09|3576.09|3579.29|3576.29|3579.09|3576.09|0
1655076720000|2022-06-12 23:32:00|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|0
1655076770000|2022-06-12 23:32:50|3578.79|3575.79|3578.79|3575.79|3578.79|3575.79|3578.79|3575.79|0
1655076780000|2022-06-12 23:33:00|3578.69|3575.69|3578.69|3575.69|3578.89|3575.89|3578.69|3575.69|0
1655076790000|2022-06-12 23:33:10|3578.29|3575.29|3578.09|3575.09|3578.29|3575.29|3578.09|3575.09|0
1655076800000|2022-06-12 23:33:20|3577.99|3574.99|3577.69|3574.69|3578.09|3575.09|3577.59|3574.59|0
1655076810000|2022-06-12 23:33:30|3577.59|3574.59|3577.59|3574.59|3577.79|3574.79|3577.59|3574.59|0
1655076830000|2022-06-12 23:33:50|3577.39|3574.39|3577.19|3574.19|3577.39|3574.39|3576.99|3573.99|0
1655076840000|2022-06-12 23:34:00|3577.09|3574.09|3577.19|3574.19|3577.29|3574.29|3577.09|3574.09|0
1655076850000|2022-06-12 23:34:10|3577.09|3574.09|3577.19|3574.19|3577.19|3574.19|3576.99|3573.99|0
1655076860000|2022-06-12 23:34:20|3577.39|3574.39|3577.79|3574.79|3577.79|3574.79|3577.39|3574.39|0
1655076870000|2022-06-12 23:34:30|3577.99|3574.99|3578.09|3575.09|3578.29|3575.29|3577.99|3574.99|0
1655076880000|2022-06-12 23:34:40|3577.99|3574.99|3578.09|3575.09|3578.09|3575.09|3577.99|3574.99|0
1655076890000|2022-06-12 23:34:50|3578.19|3575.19|3578.09|3575.09|3578.19|3575.19|3578.09|3575.09|0
1655076900000|2022-06-12 23:35:00|3578.19|3575.19|3578.69|3575.69|3578.89|3575.89|3578.19|3575.19|0
1655076910000|2022-06-12 23:35:10|3578.79|3575.79|3578.89|3575.89|3579.09|3576.09|3578.79|3575.79|0
1655076920000|2022-06-12 23:35:20|3578.99|3575.99|3578.29|3575.29|3579.09|3576.09|3578.29|3575.29|0
1655076930000|2022-06-12 23:35:30|3578.09|3575.09|3577.59|3574.59|3578.09|3575.09|3577.59|3574.59|0
1655076940000|2022-06-12 23:35:40|3577.49|3574.49|3577.99|3574.99|3577.99|3574.99|3577.39|3574.39|0
1655076950000|2022-06-12 23:35:50|3578.09|3575.09|3578.19|3575.19|3578.19|3575.19|3578.09|3575.09|0
1655076960000|2022-06-12 23:36:00|3578.09|3575.09|3578.19|3575.19|3578.29|3575.29|3578.09|3575.09|0
1655076970000|2022-06-12 23:36:10|3578.29|3575.29|3579.09|3576.09|3579.09|3576.09|3578.29|3575.29|0
1655076980000|2022-06-12 23:36:20|3578.89|3575.89|3579.09|3576.09|3579.19|3576.19|3578.89|3575.89|0
1655076990000|2022-06-12 23:36:30|3578.69|3575.69|3579.09|3576.09|3579.09|3576.09|3578.69|3575.69|0
1655077000000|2022-06-12 23:36:40|3578.89|3575.89|3578.69|3575.69|3578.89|3575.89|3578.69|3575.69|0
1655077010000|2022-06-12 23:36:50|3578.59|3575.59|3578.69|3575.69|3578.69|3575.69|3578.59|3575.59|0
1655077020000|2022-06-12 23:37:00|3578.59|3575.59|3578.49|3575.49|3578.59|3575.59|3578.49|3575.49|0
1655077030000|2022-06-12 23:37:10|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655077040000|2022-06-12 23:37:20|3578.39|3575.39|3578.29|3575.29|3578.49|3575.49|3578.19|3575.19|0
1655077060000|2022-06-12 23:37:40|3578.39|3575.39|3578.49|3575.49|3578.49|3575.49|3578.39|3575.39|0
1655077070000|2022-06-12 23:37:50|3578.59|3575.59|3578.59|3575.59|3578.59|3575.59|3578.59|3575.59|0
1655077080000|2022-06-12 23:38:00|3578.49|3575.49|3578.79|3575.79|3578.79|3575.79|3578.49|3575.49|0
1655077090000|2022-06-12 23:38:10|3578.89|3575.89|3578.89|3575.89|3578.99|3575.99|3578.79|3575.79|0
1655077100000|2022-06-12 23:38:20|3578.99|3575.99|3579.09|3576.09|3579.09|3576.09|3578.99|3575.99|0
1655077110000|2022-06-12 23:38:30|3579.19|3576.19|3579.09|3576.09|3579.29|3576.29|3578.89|3575.89|0
1655077120000|2022-06-12 23:38:40|3578.99|3575.99|3578.99|3575.99|3579.09|3576.09|3578.89|3575.89|0
1655077130000|2022-06-12 23:38:50|3579.09|3576.09|3579.19|3576.19|3579.29|3576.29|3578.99|3575.99|0
1655077140000|2022-06-12 23:39:00|3579.09|3576.09|3579.19|3576.19|3579.29|3576.29|3579.09|3576.09|0
1655077150000|2022-06-12 23:39:10|3579.09|3576.09|3578.69|3575.69|3579.19|3576.19|3578.69|3575.69|0
1655077160000|2022-06-12 23:39:20|3578.49|3575.49|3578.69|3575.69|3578.69|3575.69|3578.49|3575.49|0
1655077170000|2022-06-12 23:39:30|3578.79|3575.79|3578.89|3575.89|3578.89|3575.89|3578.69|3575.69|0
1655077180000|2022-06-12 23:39:40|3578.99|3575.99|3578.69|3575.69|3578.99|3575.99|3578.69|3575.69|0
1655077190000|2022-06-12 23:39:50|3578.79|3575.79|3578.89|3575.89|3578.89|3575.89|3578.79|3575.79|0
1655077200000|2022-06-12 23:40:00|3578.99|3575.99|3579.09|3576.09|3579.09|3576.09|3578.99|3575.99|0
1655077210000|2022-06-12 23:40:10|3578.89|3575.89|3578.99|3575.99|3578.99|3575.99|3578.89|3575.89|0
1655077220000|2022-06-12 23:40:20|3579.09|3576.09|3579.09|3576.09|3579.09|3576.09|3579.09|3576.09|0
1655077230000|2022-06-12 23:40:30|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|3578.89|3575.89|0
1655077240000|2022-06-12 23:40:40|3578.79|3575.79|3578.69|3575.69|3578.79|3575.79|3578.69|3575.69|0
1655077250000|2022-06-12 23:40:50|3578.29|3575.29|3578.49|3575.49|3578.49|3575.49|3578.29|3575.29|0
1655077260000|2022-06-12 23:41:00|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|0
1655077270000|2022-06-12 23:41:10|3578.09|3575.09|3577.59|3574.59|3578.09|3575.09|3577.59|3574.59|0
1655077290000|2022-06-12 23:41:30|3577.49|3574.49|3577.59|3574.59|3577.59|3574.59|3577.49|3574.49|0
1655077300000|2022-06-12 23:41:40|3577.79|3574.79|3578.09|3575.09|3578.09|3575.09|3577.79|3574.79|0
1655077310000|2022-06-12 23:41:50|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|0
1655077330000|2022-06-12 23:42:10|3578.19|3575.19|3578.09|3575.09|3578.19|3575.19|3578.09|3575.09|0
1655077350000|2022-06-12 23:42:30|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|0
1655077360000|2022-06-12 23:42:40|3578.49|3575.49|3578.69|3575.69|3578.69|3575.69|3578.39|3575.39|0
1655077370000|2022-06-12 23:42:50|3578.89|3575.89|3578.49|3575.49|3578.89|3575.89|3578.49|3575.49|0
1655077380000|2022-06-12 23:43:00|3578.69|3575.69|3578.49|3575.49|3578.69|3575.69|3578.49|3575.49|0
1655077390000|2022-06-12 23:43:10|3578.69|3575.69|3578.59|3575.59|3578.69|3575.69|3578.49|3575.49|0
1655077400000|2022-06-12 23:43:20|3578.49|3575.49|3578.59|3575.59|3578.59|3575.59|3578.49|3575.49|0
1655077410000|2022-06-12 23:43:30|3578.49|3575.49|3578.49|3575.49|3578.89|3575.89|3578.39|3575.39|0
1655077420000|2022-06-12 23:43:40|3578.29|3575.29|3578.09|3575.09|3578.29|3575.29|3577.99|3574.99|0
1655077430000|2022-06-12 23:43:50|3578.19|3575.19|3578.19|3575.19|3578.19|3575.19|3578.19|3575.19|0
1655077440000|2022-06-12 23:44:00|3578.29|3575.29|3578.49|3575.49|3578.59|3575.59|3578.29|3575.29|0
1655077460000|2022-06-12 23:44:20|3578.29|3575.29|3578.29|3575.29|3578.49|3575.49|3578.09|3575.09|0
1655077470000|2022-06-12 23:44:30|3578.49|3575.49|3578.49|3575.49|3578.59|3575.59|3578.49|3575.49|0
1655077490000|2022-06-12 23:44:50|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|3578.29|3575.29|0
1655077500000|2022-06-12 23:45:00|3578.19|3575.19|3578.49|3575.49|3578.49|3575.49|3578.19|3575.19|0
1655077510000|2022-06-12 23:45:10|3578.29|3575.29|3578.49|3575.49|3578.49|3575.49|3578.09|3575.09|0
1655077520000|2022-06-12 23:45:20|3578.39|3575.39|3578.29|3575.29|3578.49|3575.49|3578.29|3575.29|0
1655077530000|2022-06-12 23:45:30|3578.19|3575.19|3578.09|3575.09|3578.29|3575.29|3578.09|3575.09|0
1655077540000|2022-06-12 23:45:40|3578.19|3575.19|3577.79|3574.79|3578.19|3575.19|3577.79|3574.79|0
1655077550000|2022-06-12 23:45:50|3577.89|3574.89|3577.69|3574.69|3577.89|3574.89|3577.59|3574.59|0
1655077560000|2022-06-12 23:46:00|3577.59|3574.59|3577.29|3574.29|3577.89|3574.89|3577.19|3574.19|0
1655077570000|2022-06-12 23:46:10|3577.39|3574.39|3577.19|3574.19|3577.39|3574.39|3577.19|3574.19|0
1655077580000|2022-06-12 23:46:20|3577.09|3574.09|3576.89|3573.89|3577.19|3574.19|3576.89|3573.89|0
1655077590000|2022-06-12 23:46:30|3576.99|3573.99|3576.89|3573.89|3577.09|3574.09|3576.69|3573.69|0
1655077600000|2022-06-12 23:46:40|3577.09|3574.09|3577.19|3574.19|3577.19|3574.19|3576.99|3573.99|0
1655077610000|2022-06-12 23:46:50|3577.39|3574.39|3577.59|3574.59|3577.59|3574.59|3577.09|3574.09|0
1655077620000|2022-06-12 23:47:00|3577.49|3574.49|3577.29|3574.29|3577.49|3574.49|3577.29|3574.29|0
1655077630000|2022-06-12 23:47:10|3577.19|3574.19|3577.19|3574.19|3577.19|3574.19|3576.99|3573.99|0
1655077640000|2022-06-12 23:47:20|3577.09|3574.09|3576.99|3573.99|3577.19|3574.19|3576.59|3573.59|0
1655077650000|2022-06-12 23:47:30|3576.89|3573.89|3576.79|3573.79|3576.89|3573.89|3576.79|3573.79|0
1655077660000|2022-06-12 23:47:40|3576.89|3573.89|3576.69|3573.69|3576.89|3573.89|3576.59|3573.59|0
1655077670000|2022-06-12 23:47:50|3576.59|3573.59|3576.49|3573.49|3576.69|3573.69|3576.49|3573.49|0
1655077680000|2022-06-12 23:48:00|3576.39|3573.39|3576.69|3573.69|3576.69|3573.69|3576.39|3573.39|0
1655077690000|2022-06-12 23:48:10|3576.49|3573.49|3576.49|3573.49|3576.69|3573.69|3576.49|3573.49|0
1655077700000|2022-06-12 23:48:20|3576.59|3573.59|3576.29|3573.29|3576.59|3573.59|3576.29|3573.29|0
1655077710000|2022-06-12 23:48:30|3576.19|3573.19|3576.29|3573.29|3576.29|3573.29|3576.09|3573.09|0
1655077720000|2022-06-12 23:48:40|3576.09|3573.09|3576.09|3573.09|3576.09|3573.09|3576.09|3573.09|0
1655077730000|2022-06-12 23:48:50|3576.19|3573.19|3576.29|3573.29|3576.29|3573.29|3576.19|3573.19|0
1655077740000|2022-06-12 23:49:00|3576.49|3573.49|3576.19|3573.19|3576.49|3573.49|3576.19|3573.19|0
1655077750000|2022-06-12 23:49:10|3576.09|3573.09|3576.09|3573.09|3576.09|3573.09|3576.09|3573.09|0
1655077760000|2022-06-12 23:49:20|3576.29|3573.29|3576.29|3573.29|3576.29|3573.29|3576.29|3573.29|0
1655077770000|2022-06-12 23:49:30|3576.19|3573.19|3576.29|3573.29|3576.39|3573.39|3576.09|3573.09|0
1655077780000|2022-06-12 23:49:40|3576.19|3573.19|3576.49|3573.49|3576.49|3573.49|3576.19|3573.19|0
1655077790000|2022-06-12 23:49:50|3576.39|3573.39|3576.29|3573.29|3576.39|3573.39|3576.09|3573.09|0
1655077800000|2022-06-12 23:50:00|3576.19|3573.19|3576.39|3573.39|3576.39|3573.39|3576.19|3573.19|0
1655077810000|2022-06-12 23:50:10|3576.29|3573.29|3576.39|3573.39|3576.49|3573.49|3576.19|3573.19|0
1655077820000|2022-06-12 23:50:20|3576.49|3573.49|3576.19|3573.19|3576.49|3573.49|3576.19|3573.19|0
1655077830000|2022-06-12 23:50:30|3576.29|3573.29|3576.09|3573.09|3576.29|3573.29|3576.09|3573.09|0
1655077840000|2022-06-12 23:50:40|3576.19|3573.19|3576.09|3573.09|3576.19|3573.19|3576.09|3573.09|0
1655077850000|2022-06-12 23:50:50|3576.29|3573.29|3576.09|3573.09|3576.29|3573.29|3575.99|3572.99|0
1655077860000|2022-06-12 23:51:00|3576.19|3573.19|3576.09|3573.09|3576.19|3573.19|3575.89|3572.89|0
1655077870000|2022-06-12 23:51:10|3576.29|3573.29|3576.49|3573.49|3576.49|3573.49|3576.29|3573.29|0
1655077880000|2022-06-12 23:51:20|3576.39|3573.39|3575.69|3572.69|3576.39|3573.39|3575.69|3572.69|0
1655077900000|2022-06-12 23:51:40|3575.89|3572.89|3575.89|3572.89|3576.09|3573.09|3575.89|3572.89|0
1655077910000|2022-06-12 23:51:50|3575.69|3572.69|3575.59|3572.59|3575.69|3572.69|3575.59|3572.59|0
1655077930000|2022-06-12 23:52:10|3575.69|3572.69|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655077940000|2022-06-12 23:52:20|3575.59|3572.59|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655077950000|2022-06-12 23:52:30|3575.59|3572.59|3575.59|3572.59|3575.69|3572.69|3575.59|3572.59|0
1655077970000|2022-06-12 23:52:50|3575.69|3572.69|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655077980000|2022-06-12 23:53:00|3575.59|3572.59|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655077990000|2022-06-12 23:53:10|3575.59|3572.59|3575.69|3572.69|3575.79|3572.79|3575.59|3572.59|0
1655078000000|2022-06-12 23:53:20|3575.79|3572.79|3575.99|3572.99|3575.99|3572.99|3575.79|3572.79|0
1655078010000|2022-06-12 23:53:30|3576.09|3573.09|3576.29|3573.29|3576.29|3573.29|3575.99|3572.99|0
1655078030000|2022-06-12 23:53:50|3576.09|3573.09|3576.09|3573.09|3576.09|3573.09|3575.89|3572.89|0
1655078040000|2022-06-12 23:54:00|3576.19|3573.19|3576.09|3573.09|3576.19|3573.19|3576.09|3573.09|0
1655078050000|2022-06-12 23:54:10|3576.29|3573.29|3576.19|3573.19|3576.29|3573.29|3576.09|3573.09|0
1655078060000|2022-06-12 23:54:20|3576.09|3573.09|3576.29|3573.29|3576.49|3573.49|3576.09|3573.09|0
1655078070000|2022-06-12 23:54:30|3576.19|3573.19|3576.09|3573.09|3576.19|3573.19|3576.09|3573.09|0
1655078090000|2022-06-12 23:54:50|3575.59|3572.59|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655078100000|2022-06-12 23:55:00|3575.79|3572.79|3575.59|3572.59|3575.79|3572.79|3575.59|3572.59|0
1655078110000|2022-06-12 23:55:10|3575.39|3572.39|3575.39|3572.39|3575.39|3572.39|3575.19|3572.19|0
1655078120000|2022-06-12 23:55:20|3575.29|3572.29|3575.19|3572.19|3575.39|3572.39|3575.19|3572.19|0
1655078130000|2022-06-12 23:55:30|3575.29|3572.29|3575.29|3572.29|3575.39|3572.39|3575.29|3572.29|0
1655078140000|2022-06-12 23:55:40|3575.19|3572.19|3575.39|3572.39|3575.39|3572.39|3575.19|3572.19|0
1655078160000|2022-06-12 23:56:00|3575.59|3572.59|3575.59|3572.59|3575.59|3572.59|3575.59|3572.59|0
1655078170000|2022-06-12 23:56:10|3575.49|3572.49|3575.59|3572.59|3575.59|3572.59|3575.39|3572.39|0
1655078180000|2022-06-12 23:56:20|3575.49|3572.49|3575.59|3572.59|3575.59|3572.59|3575.49|3572.49|0
1655078190000|2022-06-12 23:56:30|3575.49|3572.49|3575.39|3572.39|3575.49|3572.49|3575.39|3572.39|0
1655078210000|2022-06-12 23:56:50|3575.19|3572.19|3575.19|3572.19|3575.39|3572.39|3575.19|3572.19|0
1655078220000|2022-06-12 23:57:00|3575.29|3572.29|3575.19|3572.19|3575.39|3572.39|3575.09|3572.09|0
1655078230000|2022-06-12 23:57:10|3575.39|3572.39|3575.39|3572.39|3575.59|3572.59|3575.39|3572.39|0
1655078240000|2022-06-12 23:57:20|3575.49|3572.49|3575.39|3572.39|3575.49|3572.49|3575.39|3572.39|0
1655078250000|2022-06-12 23:57:30|3575.29|3572.29|3575.29|3572.29|3575.39|3572.39|3575.19|3572.19|0
1655078260000|2022-06-12 23:57:40|3575.39|3572.39|3575.19|3572.19|3575.39|3572.39|3575.19|3572.19|0
1655078270000|2022-06-12 23:57:50|3575.29|3572.29|3575.39|3572.39|3575.39|3572.39|3575.29|3572.29|0
1655078280000|2022-06-12 23:58:00|3575.59|3572.59|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655078300000|2022-06-12 23:58:20|3575.59|3572.59|3575.69|3572.69|3575.69|3572.69|3575.59|3572.59|0
1655078310000|2022-06-12 23:58:30|3575.59|3572.59|3575.59|3572.59|3575.69|3572.69|3575.59|3572.59|0
1655078320000|2022-06-12 23:58:40|3575.49|3572.49|3575.39|3572.39|3575.49|3572.49|3575.39|3572.39|0
1655078330000|2022-06-12 23:58:50|3575.29|3572.29|3575.19|3572.19|3575.39|3572.39|3574.99|3571.99|0
1655078340000|2022-06-12 23:59:00|3575.39|3572.39|3575.39|3572.39|3575.39|3572.39|3575.39|3572.39|0
1655078350000|2022-06-12 23:59:10|3575.59|3572.59|3576.69|3573.69|3576.69|3573.69|3575.59|3572.59|0
1655078360000|2022-06-12 23:59:20|3576.49|3573.49|3576.29|3573.29|3576.69|3573.69|3576.29|3573.29|0
1655078370000|2022-06-12 23:59:30|3576.39|3573.39|3576.09|3573.09|3576.69|3573.69|3576.09|3573.09|0
1655078380000|2022-06-12 23:59:40|3575.99|3572.99|3576.49|3573.49|3576.49|3573.49|3575.99|3572.99|0
1655078390000|2022-06-12 23:59:50|3576.39|3573.39|3576.99|3573.99|3576.99|3573.99|3576.39|3573.39|0
1655078400000|2022-06-13 00:00:00|3577.19|3574.19|3577.39|3574.39|3577.39|3574.39|3576.59|3573.59|0
1655078410000|2022-06-13 00:00:10|3577.49|3574.49|3577.79|3574.79|3577.79|3574.79|3577.19|3574.19|0
1655078420000|2022-06-13 00:00:20|3577.89|3574.89|3577.19|3574.19|3577.99|3574.99|3577.09|3574.09|0
1655078430000|2022-06-13 00:00:30|3576.69|3573.69|3576.49|3573.49|3576.69|3573.69|3576.19|3573.19|0
1655078440000|2022-06-13 00:00:40|3576.59|3573.59|3576.39|3573.39|3576.69|3573.69|3576.29|3573.29|0
1655078450000|2022-06-13 00:00:50|3576.29|3573.29|3576.49|3573.49|3576.49|3573.49|3576.19|3573.19|0
1655078460000|2022-06-13 00:01:00|3576.59|3573.59|3576.09|3573.09|3576.69|3573.69|3576.09|3573.09|0
1655078470000|2022-06-13 00:01:10|3576.29|3573.29|3575.89|3572.89|3576.29|3573.29|3575.79|3572.79|0
1655078480000|2022-06-13 00:01:20|3575.99|3572.99|3576.89|3573.89|3576.89|3573.89|3575.99|3572.99|0
1655078490000|2022-06-13 00:01:30|3576.99|3573.99|3577.19|3574.19|3577.29|3574.29|3576.99|3573.99|0
1655078500000|2022-06-13 00:01:40|3577.09|3574.09|3577.59|3574.59|3577.59|3574.59|3576.99|3573.99|0
1655078510000|2022-06-13 00:01:50|3577.39|3574.39|3577.19|3574.19|3577.39|3574.39|3577.09|3574.09|0
1655078520000|2022-06-13 00:02:00|3577.09|3574.09|3576.29|3573.29|3577.19|3574.19|3576.29|3573.29|0
1655078530000|2022-06-13 00:02:10|3576.09|3573.09|3576.39|3573.39|3576.49|3573.49|3575.79|3572.79|0
1655078540000|2022-06-13 00:02:20|3576.49|3573.49|3576.89|3573.89|3576.89|3573.89|3576.39|3573.39|0
1655078550000|2022-06-13 00:02:30|3576.69|3573.69|3576.99|3573.99|3577.19|3574.19|3576.59|3573.59|0
1655078560000|2022-06-13 00:02:40|3577.09|3574.09|3577.19|3574.19|3577.59|3574.59|3576.79|3573.79|0
1655078570000|2022-06-13 00:02:50|3577.29|3574.29|3576.89|3573.89|3577.59|3574.59|3576.89|3573.89|0
1655078580000|2022-06-13 00:03:00|3576.99|3573.99|3577.19|3574.19|3577.19|3574.19|3576.89|3573.89|0
1655078590000|2022-06-13 00:03:10|3577.39|3574.39|3577.09|3574.09|3577.49|3574.49|3577.09|3574.09|0
1655078600000|2022-06-13 00:03:20|3577.19|3574.19|3577.19|3574.19|3577.49|3574.49|3576.99|3573.99|0
1655078610000|2022-06-13 00:03:30|3577.09|3574.09|3577.59|3574.59|3577.59|3574.59|3576.99|3573.99|0
1655078620000|2022-06-13 00:03:40|3577.49|3574.49|3577.49|3574.49|3577.59|3574.59|3577.19|3574.19|0
1655078630000|2022-06-13 00:03:50|3577.59|3574.59|3577.39|3574.39|3577.59|3574.59|3577.29|3574.29|0
1655078640000|2022-06-13 00:04:00|3577.19|3574.19|3576.69|3573.69|3577.29|3574.29|3576.49|3573.49|0
1655078650000|2022-06-13 00:04:10|3576.89|3573.89|3575.99|3572.99|3576.89|3573.89|3575.89|3572.89|0
1655078660000|2022-06-13 00:04:20|3576.19|3573.19|3576.09|3573.09|3576.29|3573.29|3575.89|3572.89|0
1655078670000|2022-06-13 00:04:30|3575.89|3572.89|3575.49|3572.49|3575.99|3572.99|3575.39|3572.39|0
1655078680000|2022-06-13 00:04:40|3575.59|3572.59|3574.79|3571.79|3575.69|3572.69|3574.79|3571.79|0
1655078690000|2022-06-13 00:04:50|3575.09|3572.09|3575.39|3572.39|3575.39|3572.39|3574.99|3571.99|0
1655078700000|2022-06-13 00:05:00|3575.59|3572.59|3575.19|3572.19|3575.69|3572.69|3575.19|3572.19|0
1655078710000|2022-06-13 00:05:10|3575.09|3572.09|3575.19|3572.19|3575.39|3572.39|3574.99|3571.99|0
1655078720000|2022-06-13 00:05:20|3575.09|3572.09|3575.19|3572.19|3575.29|3572.29|3574.79|3571.79|0
1655078730000|2022-06-13 00:05:30|3575.29|3572.29|3575.29|3572.29|3575.39|3572.39|3574.99|3571.99|0
1655078740000|2022-06-13 00:05:40|3575.19|3572.19|3575.19|3572.19|3575.19|3572.19|3574.99|3571.99|0
1655078750000|2022-06-13 00:05:50|3575.29|3572.29|3574.99|3571.99|3575.29|3572.29|3574.89|3571.89|0
1655078760000|2022-06-13 00:06:00|3575.09|3572.09|3575.09|3572.09|3575.39|3572.39|3574.99|3571.99|0
1655078770000|2022-06-13 00:06:10|3574.99|3571.99|3575.19|3572.19|3575.39|3572.39|3574.99|3571.99|0
1655078780000|2022-06-13 00:06:20|3574.99|3571.99|3574.99|3571.99|3575.49|3572.49|3574.99|3571.99|0
1655078790000|2022-06-13 00:06:30|3574.69|3571.69|3574.59|3571.59|3574.89|3571.89|3574.59|3571.59|0
1655078810000|2022-06-13 00:06:50|3574.79|3571.79|3574.99|3571.99|3574.99|3571.99|3574.79|3571.79|0
1655078820000|2022-06-13 00:07:00|3575.09|3572.09|3575.29|3572.29|3575.29|3572.29|3574.99|3571.99|0
1655078830000|2022-06-13 00:07:10|3575.39|3572.39|3575.19|3572.19|3575.39|3572.39|3575.19|3572.19|0
1655078840000|2022-06-13 00:07:20|3575.29|3572.29|3575.49|3572.49|3575.49|3572.49|3575.29|3572.29|0
1655078850000|2022-06-13 00:07:30|3575.39|3572.39|3574.99|3571.99|3575.39|3572.39|3574.99|3571.99|0
1655078860000|2022-06-13 00:07:40|3574.89|3571.89|3574.59|3571.59|3574.99|3571.99|3574.59|3571.59|0
1655078880000|2022-06-13 00:08:00|3574.39|3571.39|3574.69|3571.69|3574.69|3571.69|3574.39|3571.39|0
1655078890000|2022-06-13 00:08:10|3574.59|3571.59|3574.59|3571.59|3574.69|3571.69|3574.59|3571.59|0
1655078900000|2022-06-13 00:08:20|3574.49|3571.49|3574.89|3571.89|3574.89|3571.89|3574.49|3571.49|0
1655078910000|2022-06-13 00:08:30|3574.79|3571.79|3574.79|3571.79|3574.89|3571.89|3574.59|3571.59|0
1655078920000|2022-06-13 00:08:40|3574.69|3571.69|3574.59|3571.59|3574.79|3571.79|3574.59|3571.59|0
1655078930000|2022-06-13 00:08:50|3574.69|3571.69|3574.79|3571.79|3574.79|3571.79|3574.69|3571.69|0
1655078940000|2022-06-13 00:09:00|3574.89|3571.89|3575.09|3572.09|3575.09|3572.09|3574.79|3571.79|0
1655078950000|2022-06-13 00:09:10|3575.19|3572.19|3575.49|3572.49|3575.49|3572.49|3575.09|3572.09|0
1655078960000|2022-06-13 00:09:20|3575.59|3572.59|3575.59|3572.59|3575.59|3572.59|3575.39|3572.39|0
1655078970000|2022-06-13 00:09:30|3575.69|3572.69|3575.79|3572.79|3576.09|3573.09|3575.69|3572.69|0
1655078980000|2022-06-13 00:09:40|3575.69|3572.69|3575.39|3572.39|3575.79|3572.79|3575.39|3572.39|0
1655078990000|2022-06-13 00:09:50|3575.19|3572.19|3575.19|3572.19|3575.19|3572.19|3575.09|3572.09|0
1655079000000|2022-06-13 00:10:00|3575.09|3572.09|3576.19|3573.19|3576.19|3573.19|3574.99|3571.99|0
1655079010000|2022-06-13 00:10:10|3576.29|3573.29|3575.99|3572.99|3576.29|3573.29|3575.99|3572.99|0
1655079020000|2022-06-13 00:10:20|3575.89|3572.89|3575.59|3572.59|3575.89|3572.89|3575.59|3572.59|0
1655079030000|2022-06-13 00:10:30|3575.69|3572.69|3575.59|3572.59|3575.79|3572.79|3575.59|3572.59|0
1655079040000|2022-06-13 00:10:40|3575.69|3572.69|3575.69|3572.69|3575.79|3572.79|3575.59|3572.59|0
1655079050000|2022-06-13 00:10:50|3575.79|3572.79|3575.79|3572.79|3575.79|3572.79|3575.59|3572.59|0
1655079060000|2022-06-13 00:11:00|3575.39|3572.39|3575.39|3572.39|3575.49|3572.49|3575.29|3572.29|0
1655079070000|2022-06-13 00:11:10|3575.29|3572.29|3575.39|3572.39|3575.49|3572.49|3575.29|3572.29|0
1655079080000|2022-06-13 00:11:20|3575.29|3572.29|3575.49|3572.49|3575.59|3572.59|3575.29|3572.29|0
1655079090000|2022-06-13 00:11:30|3575.39|3572.39|3575.29|3572.29|3575.39|3572.39|3575.29|3572.29|0
1655079100000|2022-06-13 00:11:40|3575.39|3572.39|3575.29|3572.29|3575.39|3572.39|3575.29|3572.29|0
1655079110000|2022-06-13 00:11:50|3575.39|3572.39|3575.39|3572.39|3575.39|3572.39|3575.29|3572.29|0
1655079120000|2022-06-13 00:12:00|3575.29|3572.29|3575.29|3572.29|3575.29|3572.29|3575.29|3572.29|0
1655079130000|2022-06-13 00:12:10|3574.89|3571.89|3575.09|3572.09|3575.29|3572.29|3574.89|3571.89|0
1655079140000|2022-06-13 00:12:20|3575.19|3572.19|3575.39|3572.39|3575.39|3572.39|3575.09|3572.09|0
1655079150000|2022-06-13 00:12:30|3575.29|3572.29|3575.59|3572.59|3575.59|3572.59|3575.29|3572.29|0
1655079160000|2022-06-13 00:12:40|3575.79|3572.79|3575.79|3572.79|3575.79|3572.79|3575.59|3572.59|0
1655079170000|2022-06-13 00:12:50|3575.69|3572.69|3575.39|3572.39|3575.79|3572.79|3575.39|3572.39|0
1655079180000|2022-06-13 00:13:00|3575.29|3572.29|3575.29|3572.29|3575.39|3572.39|3575.09|3572.09|0
1655079190000|2022-06-13 00:13:10|3575.39|3572.39|3575.39|3572.39|3575.39|3572.39|3575.29|3572.29|0
1655079200000|2022-06-13 00:13:20|3575.29|3572.29|3575.39|3572.39|3575.49|3572.49|3575.29|3572.29|0
1655079210000|2022-06-13 00:13:30|3575.49|3572.49|3575.39|3572.39|3575.49|3572.49|3575.39|3572.39|0
1655079220000|2022-06-13 00:13:40|3575.49|3572.49|3575.29|3572.29|3575.59|3572.59|3575.29|3572.29|0
1655079230000|2022-06-13 00:13:50|3575.39|3572.39|3575.29|3572.29|3575.39|3572.39|3575.29|3572.29|0
1655079240000|2022-06-13 00:14:00|3575.39|3572.39|3575.09|3572.09|3575.39|3572.39|3574.89|3571.89|0
1655079250000|2022-06-13 00:14:10|3574.99|3571.99|3575.09|3572.09|3575.29|3572.29|3574.99|3571.99|0
1655079270000|2022-06-13 00:14:30|3575.19|3572.19|3575.39|3572.39|3575.39|3572.39|3575.19|3572.19|0
1655079280000|2022-06-13 00:14:40|3575.59|3572.59|3573.59|3570.59|3575.59|3572.59|3573.59|3570.59|0
1655079290000|2022-06-13 00:14:50|3573.49|3570.49|3573.29|3570.29|3573.49|3570.49|3573.29|3570.29|0
1655079300000|2022-06-13 00:15:00|3573.39|3570.39|3573.59|3570.59|3573.79|3570.79|3573.09|3570.09|580
1655079310000|2022-06-13 00:15:10|3573.69|3570.69|3568.59|3566.59|3573.69|3570.69|3566.59|3564.59|154
1655079320000|2022-06-13 00:15:20|3569.59|3567.59|3569.59|3567.59|3569.59|3567.59|3568.59|3566.59|565
1655079330000|2022-06-13 00:15:30|||||||||33
1655079340000|2022-06-13 00:15:40|||||||||17
1655079350000|2022-06-13 00:15:50|3568.59|3566.59|3569.59|3567.59|3570.09|3568.09|3568.59|3566.59|109
1655079360000|2022-06-13 00:16:00|3568.59|3566.59|3569.59|3567.59|3569.59|3567.59|3568.59|3566.59|56
1655079370000|2022-06-13 00:16:10|||||||||1
1655079380000|2022-06-13 00:16:20|3568.59|3566.59|3568.59|3566.59|3568.59|3566.59|3568.59|3566.59|20
1655079390000|2022-06-13 00:16:30|||||||||1
1655079400000|2022-06-13 00:16:40|||||||||2
1655079410000|2022-06-13 00:16:50|3569.59|3567.59|3569.59|3567.59|3569.59|3567.59|3569.59|3567.59|12
1655079420000|2022-06-13 00:17:00|3569.09|3567.09|3569.59|3567.59|3569.59|3567.59|3568.59|3566.59|29
1655079450000|2022-06-13 00:17:30|3568.59|3566.59|3568.59|3566.59|3568.59|3566.59|3568.59|3566.59|12
1655079460000|2022-06-13 00:17:40|3567.59|3565.59|3567.59|3565.59|3567.59|3565.59|3567.59|3565.59|27
1655079470000|2022-06-13 00:17:50|||||||||7
1655079480000|2022-06-13 00:18:00|3566.59|3564.59|3566.59|3564.59|3566.59|3564.59|3566.59|3564.59|51
1655079490000|2022-06-13 00:18:10|3565.59|3563.59|3565.59|3563.59|3565.59|3563.59|3565.09|3563.09|116
1655079510000|2022-06-13 00:18:30|3564.59|3562.59|3564.59|3562.59|3564.59|3562.59|3564.59|3562.59|53
1655079520000|2022-06-13 00:18:40|||||||||2
1655079530000|2022-06-13 00:18:50|3565.59|3563.59|3564.59|3562.59|3565.59|3563.59|3564.59|3562.59|139
1655079550000|2022-06-13 00:19:10|||||||||1
1655079560000|2022-06-13 00:19:20|||||||||35
1655079570000|2022-06-13 00:19:30|||||||||2
1655079580000|2022-06-13 00:19:40|3563.59|3561.59|3563.59|3561.59|3563.59|3561.59|3563.59|3561.59|70
1655079590000|2022-06-13 00:19:50|3562.59|3560.59|3562.59|3560.59|3562.59|3560.59|3562.59|3560.59|59
1655079600000|2022-06-13 00:20:00|3563.59|3561.59|3563.59|3561.59|3563.59|3561.59|3562.59|3560.59|122
1655079610000|2022-06-13 00:20:10|3562.59|3560.59|3562.59|3560.59|3562.59|3560.59|3562.59|3560.59|36
1655079620000|2022-06-13 00:20:20|||||||||1
1655079660000|2022-06-13 00:21:00|3563.09|3561.09|3562.59|3560.59|3563.09|3561.09|3562.59|3560.59|79
1655079690000|2022-06-13 00:21:30|||||||||2
1655079700000|2022-06-13 00:21:40|3563.59|3561.59|3563.09|3561.09|3563.59|3561.59|3563.09|3561.09|56
1655079710000|2022-06-13 00:21:50|3563.59|3561.59|3563.09|3561.09|3563.59|3561.59|3563.09|3561.09|22
1655079720000|2022-06-13 00:22:00|3563.59|3561.59|3561.59|3559.59|3563.59|3561.59|3561.59|3559.59|140
1655079730000|2022-06-13 00:22:10|3561.09|3559.09|3561.59|3559.59|3561.59|3559.59|3561.09|3559.09|26
1655079750000|2022-06-13 00:22:30|3560.59|3558.59|3560.59|3558.59|3560.59|3558.59|3560.59|3558.59|23
1655079760000|2022-06-13 00:22:40|3559.59|3557.59|3559.59|3557.59|3559.59|3557.59|3559.59|3557.59|5
1655079770000|2022-06-13 00:22:50|3560.09|3558.09|3559.59|3557.59|3560.09|3558.09|3559.59|3557.59|56
1655079790000|2022-06-13 00:23:10|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|20
1655079800000|2022-06-13 00:23:20|||||||||2
1655079830000|2022-06-13 00:23:50|3559.59|3557.59|3558.59|3556.59|3559.59|3557.59|3558.59|3556.59|1563
1655079840000|2022-06-13 00:24:00|||||||||2
1655079860000|2022-06-13 00:24:20|3557.59|3555.59|3558.59|3556.59|3558.59|3556.59|3557.59|3555.59|84
1655079870000|2022-06-13 00:24:30|3558.09|3556.09|3557.59|3555.59|3558.09|3556.09|3557.59|3555.59|14
1655079880000|2022-06-13 00:24:40|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|23
1655079900000|2022-06-13 00:25:00|3557.59|3555.59|3557.59|3555.59|3557.59|3555.59|3557.59|3555.59|13
1655079910000|2022-06-13 00:25:10|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|23
1655079920000|2022-06-13 00:25:20|||||||||18
1655079930000|2022-06-13 00:25:30|||||||||2
1655079940000|2022-06-13 00:25:40|||||||||3
1655079950000|2022-06-13 00:25:50|||||||||12
1655079960000|2022-06-13 00:26:00|3557.59|3555.59|3557.59|3555.59|3557.59|3555.59|3557.59|3555.59|38
1655079970000|2022-06-13 00:26:10|||||||||6
1655080040000|2022-06-13 00:27:20|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|60
1655080060000|2022-06-13 00:27:40|||||||||6
1655080070000|2022-06-13 00:27:50|3559.09|3557.09|3559.59|3557.59|3559.59|3557.59|3559.09|3557.09|36
1655080080000|2022-06-13 00:28:00|3558.59|3556.59|3559.59|3557.59|3559.59|3557.59|3558.59|3556.59|51
1655080100000|2022-06-13 00:28:20|3560.09|3558.09|3559.59|3557.59|3560.59|3558.59|3559.59|3557.59|58
1655080120000|2022-06-13 00:28:40|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|3558.59|3556.59|33
1655080130000|2022-06-13 00:28:50|3558.09|3556.09|3557.59|3555.59|3558.59|3556.59|3557.59|3555.59|34
1655080150000|2022-06-13 00:29:10|||||||||3
1655080160000|2022-06-13 00:29:20|||||||||1
1655080170000|2022-06-13 00:29:30|||||||||1
1655080180000|2022-06-13 00:29:40|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|21
1655080200000|2022-06-13 00:30:00|3557.59|3555.59|3556.59|3554.59|3557.59|3555.59|3556.59|3554.59|40
1655080210000|2022-06-13 00:30:10|3557.59|3555.59|3556.59|3554.59|3557.59|3555.59|3556.59|3554.59|16
1655080220000|2022-06-13 00:30:20|3556.09|3554.09|3555.59|3553.59|3556.09|3554.09|3555.59|3553.59|32
1655080250000|2022-06-13 00:30:50|||||||||12
1655080260000|2022-06-13 00:31:00|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|64
1655080320000|2022-06-13 00:32:00|3555.59|3553.59|3555.59|3553.59|3555.59|3553.59|3555.59|3553.59|86
1655080330000|2022-06-13 00:32:10|||||||||3
1655080350000|2022-06-13 00:32:30|3554.59|3552.59|3554.59|3552.59|3554.59|3552.59|3554.59|3552.59|62
1655080360000|2022-06-13 00:32:40|3555.09|3553.09|3555.59|3553.59|3555.59|3553.59|3555.09|3553.09|45
1655080400000|2022-06-13 00:33:20|3554.59|3552.59|3555.59|3553.59|3555.59|3553.59|3554.59|3552.59|67
1655080410000|2022-06-13 00:33:30|||||||||3
1655080420000|2022-06-13 00:33:40|||||||||9
1655080450000|2022-06-13 00:34:10|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|70
1655080460000|2022-06-13 00:34:20|||||||||1
1655080470000|2022-06-13 00:34:30|3557.59|3555.59|3557.59|3555.59|3557.59|3555.59|3557.59|3555.59|62
1655080500000|2022-06-13 00:35:00|||||||||2
1655080510000|2022-06-13 00:35:10|||||||||2
1655080520000|2022-06-13 00:35:20|3558.09|3556.09|3557.59|3555.59|3558.09|3556.09|3557.59|3555.59|36
1655080530000|2022-06-13 00:35:30|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|3556.59|3554.59|96
1655080550000|2022-06-13 00:35:50|||||||||1
1655080570000|2022-06-13 00:36:10|||||||||18
1655080580000|2022-06-13 00:36:20|||||||||3
1655080590000|2022-06-13 00:36:30|3555.59|3553.59|3555.59|3553.59|3555.59|3553.59|3555.59|3553.59|6
1655080600000|2022-06-13 00:36:40|3556.09|3554.09|3555.59|3553.59|3556.09|3554.09|3555.59|3553.59|34
1655080610000|2022-06-13 00:36:50|3555.09|3553.09|3555.09|3553.09|3555.09|3553.09|3555.09|3553.09|34
1655080620000|2022-06-13 00:37:00|3555.59|3553.59|3555.09|3553.09|3555.59|3553.59|3555.09|3553.09|26
1655080630000|2022-06-13 00:37:10|3554.59|3552.59|3554.59|3552.59|3554.59|3552.59|3554.59|3552.59|2
1655080640000|2022-06-13 00:37:20|3555.09|3553.09|3555.09|3553.09|3555.59|3553.59|3555.09|3553.09|55
1655080650000|2022-06-13 00:37:30|3555.59|3553.59|3555.59|3553.59|3555.59|3553.59|3555.59|3553.59|5
1655080660000|2022-06-13 00:37:40|||||||||27
1655080690000|2022-06-13 00:38:10|3554.59|3552.59|3553.59|3551.59|3554.59|3552.59|3553.59|3551.59|65
1655080700000|2022-06-13 00:38:20|||||||||9
1655080710000|2022-06-13 00:38:30|3554.59|3552.59|3554.09|3552.09|3554.59|3552.59|3554.09|3552.09|46
1655080720000|2022-06-13 00:38:40|3553.59|3551.59|3553.59|3551.59|3553.59|3551.59|3553.59|3551.59|0
1655080740000|2022-06-13 00:39:00|3554.09|3552.09|3554.09|3552.09|3554.59|3552.59|3553.59|3551.59|104
1655080750000|2022-06-13 00:39:10|3553.59|3551.59|3553.59|3551.59|3553.59|3551.59|3553.59|3551.59|0
1655080760000|2022-06-13 00:39:20|3554.59|3552.59|3554.59|3552.59|3554.59|3552.59|3554.59|3552.59|6
1655080800000|2022-06-13 00:40:00|3553.59|3551.59|3553.59|3551.59|3553.59|3551.59|3553.59|3551.59|86
1655080890000|2022-06-13 00:41:30|||||||||1
1655080900000|2022-06-13 00:41:40|||||||||17
1655080930000|2022-06-13 00:42:10|||||||||137
1655080940000|2022-06-13 00:42:20|3552.59|3550.59|3552.59|3550.59|3552.59|3550.59|3552.59|3550.59|185
1655080950000|2022-06-13 00:42:30|||||||||52
1655080960000|2022-06-13 00:42:40|3551.59|3549.59|3551.59|3549.59|3551.59|3549.59|3551.59|3549.59|108
1655080970000|2022-06-13 00:42:50|||||||||8
1655080980000|2022-06-13 00:43:00|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|87
1655080990000|2022-06-13 00:43:10|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|116
1655081000000|2022-06-13 00:43:20|3548.59|3546.59|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|109
1655081010000|2022-06-13 00:43:30|||||||||16
1655081020000|2022-06-13 00:43:40|3549.09|3547.09|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|48
1655081030000|2022-06-13 00:43:50|||||||||6
1655081040000|2022-06-13 00:44:00|||||||||10
1655081050000|2022-06-13 00:44:10|||||||||8
1655081060000|2022-06-13 00:44:20|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3548.59|3546.59|122
1655081070000|2022-06-13 00:44:30|||||||||18
1655081080000|2022-06-13 00:44:40|||||||||1
1655081090000|2022-06-13 00:44:50|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|30
1655081100000|2022-06-13 00:45:00|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|28
1655081110000|2022-06-13 00:45:10|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|0
1655081120000|2022-06-13 00:45:20|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|25
1655081130000|2022-06-13 00:45:30|3548.59|3546.59|3549.09|3547.09|3549.09|3547.09|3548.59|3546.59|39
1655081140000|2022-06-13 00:45:40|3548.59|3546.59|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|4
1655081160000|2022-06-13 00:46:00|||||||||1
1655081180000|2022-06-13 00:46:20|||||||||10
1655081200000|2022-06-13 00:46:40|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|53
1655081210000|2022-06-13 00:46:50|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|12
1655081270000|2022-06-13 00:47:50|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|60
1655081280000|2022-06-13 00:48:00|3548.09|3546.09|3548.59|3546.59|3548.59|3546.59|3548.09|3546.09|17
1655081290000|2022-06-13 00:48:10|||||||||20
1655081300000|2022-06-13 00:48:20|3549.09|3547.09|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|0
1655081310000|2022-06-13 00:48:30|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|2
1655081320000|2022-06-13 00:48:40|3548.59|3546.59|3549.59|3547.59|3549.59|3547.59|3548.59|3546.59|13
1655081380000|2022-06-13 00:49:40|||||||||60
1655081420000|2022-06-13 00:50:20|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|43
1655081450000|2022-06-13 00:50:50|3549.09|3547.09|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|46
1655081460000|2022-06-13 00:51:00|3549.09|3547.09|3548.59|3546.59|3549.59|3547.59|3548.59|3546.59|12
1655081470000|2022-06-13 00:51:10|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|9
1655081480000|2022-06-13 00:51:20|3548.59|3546.59|3549.09|3547.09|3549.59|3547.59|3548.59|3546.59|23
1655081490000|2022-06-13 00:51:30|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|20
1655081500000|2022-06-13 00:51:40|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|5
1655081510000|2022-06-13 00:51:50|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|6
1655081520000|2022-06-13 00:52:00|3549.09|3547.09|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|2
1655081530000|2022-06-13 00:52:10|3548.09|3546.09|3547.59|3545.59|3548.59|3546.59|3547.59|3545.59|109
1655081540000|2022-06-13 00:52:20|3547.09|3545.09|3547.09|3545.09|3547.59|3545.59|3546.59|3544.59|8
1655081550000|2022-06-13 00:52:30|3546.59|3544.59|3547.59|3545.59|3547.59|3545.59|3546.59|3544.59|6
1655081560000|2022-06-13 00:52:40|||||||||1
1655081580000|2022-06-13 00:53:00|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|19
1655081590000|2022-06-13 00:53:10|3547.09|3545.09|3547.59|3545.59|3547.59|3545.59|3547.09|3545.09|4
1655081600000|2022-06-13 00:53:20|3547.09|3545.09|3547.59|3545.59|3547.59|3545.59|3546.59|3544.59|25
1655081640000|2022-06-13 00:54:00|3548.59|3546.59|3547.59|3545.59|3548.59|3546.59|3547.59|3545.59|53
1655081650000|2022-06-13 00:54:10|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|9
1655081660000|2022-06-13 00:54:20|3549.09|3547.09|3548.59|3546.59|3549.59|3547.59|3548.59|3546.59|18
1655081680000|2022-06-13 00:54:40|3548.09|3546.09|3548.59|3546.59|3548.59|3546.59|3548.09|3546.09|5
1655081690000|2022-06-13 00:54:50|3548.09|3546.09|3548.09|3546.09|3548.09|3546.09|3548.09|3546.09|50
1655081700000|2022-06-13 00:55:00|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|1
1655081710000|2022-06-13 00:55:10|3548.59|3546.59|3548.09|3546.09|3548.59|3546.59|3548.09|3546.09|9
1655081720000|2022-06-13 00:55:20|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.09|3546.09|31
1655081730000|2022-06-13 00:55:30|3548.09|3546.09|3548.09|3546.09|3548.59|3546.59|3548.09|3546.09|10
1655081740000|2022-06-13 00:55:40|3548.59|3546.59|3548.09|3546.09|3548.59|3546.59|3548.09|3546.09|15
1655081750000|2022-06-13 00:55:50|3547.59|3545.59|3548.59|3546.59|3548.59|3546.59|3547.59|3545.59|0
1655081760000|2022-06-13 00:56:00|3548.09|3546.09|3548.09|3546.09|3548.09|3546.09|3547.59|3545.59|3
1655081770000|2022-06-13 00:56:10|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|10
1655081790000|2022-06-13 00:56:30|3548.09|3546.09|3547.59|3545.59|3548.09|3546.09|3547.59|3545.59|4
1655081830000|2022-06-13 00:57:10|3548.09|3546.09|3547.59|3545.59|3548.09|3546.09|3547.59|3545.59|0
1655081840000|2022-06-13 00:57:20|3548.09|3546.09|3547.59|3545.59|3548.09|3546.09|3547.59|3545.59|5
1655081850000|2022-06-13 00:57:30|3548.09|3546.09|3547.59|3545.59|3548.09|3546.09|3547.59|3545.59|0
1655081860000|2022-06-13 00:57:40|3548.09|3546.09|3546.59|3544.59|3548.09|3546.09|3546.59|3544.59|33
1655081870000|2022-06-13 00:57:50|||||||||4
1655081880000|2022-06-13 00:58:00|||||||||12
1655081890000|2022-06-13 00:58:10|||||||||1
1655081900000|2022-06-13 00:58:20|||||||||1
1655081910000|2022-06-13 00:58:30|3547.09|3545.09|3547.09|3545.09|3547.59|3545.59|3547.09|3545.09|1
1655081920000|2022-06-13 00:58:40|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655081930000|2022-06-13 00:58:50|||||||||32
1655081940000|2022-06-13 00:59:00|3547.09|3545.09|3547.09|3545.09|3547.09|3545.09|3547.09|3545.09|3
1655081950000|2022-06-13 00:59:10|3547.59|3545.59|3547.09|3545.09|3547.59|3545.59|3547.09|3545.09|2
1655081960000|2022-06-13 00:59:20|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|0
1655081970000|2022-06-13 00:59:30|||||||||8
1655081990000|2022-06-13 00:59:50|3547.09|3545.09|3547.09|3545.09|3547.59|3545.59|3547.09|3545.09|23
1655082000000|2022-06-13 01:00:00|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.09|3545.09|13
1655082010000|2022-06-13 01:00:10|3547.09|3545.09|3547.59|3545.59|3547.59|3545.59|3546.59|3544.59|10
1655082020000|2022-06-13 01:00:20|3547.09|3545.09|3547.09|3545.09|3547.09|3545.09|3547.09|3545.09|1
1655082030000|2022-06-13 01:00:30|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|7
1655082040000|2022-06-13 01:00:40|||||||||3
1655082050000|2022-06-13 01:00:50|3547.09|3545.09|3547.09|3545.09|3547.09|3545.09|3547.09|3545.09|19
1655082060000|2022-06-13 01:01:00|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|1
1655082090000|2022-06-13 01:01:30|||||||||2
1655082100000|2022-06-13 01:01:40|||||||||3
1655082120000|2022-06-13 01:02:00|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|32
1655082130000|2022-06-13 01:02:10|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|21
1655082140000|2022-06-13 01:02:20|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|12
1655082150000|2022-06-13 01:02:30|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|33
1655082160000|2022-06-13 01:02:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|16
1655082180000|2022-06-13 01:03:00|||||||||7
1655082230000|2022-06-13 01:03:50|3544.59|3542.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|54
1655082240000|2022-06-13 01:04:00|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|11
1655082250000|2022-06-13 01:04:10|||||||||2
1655082300000|2022-06-13 01:05:00|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|64
1655082330000|2022-06-13 01:05:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|10
1655082380000|2022-06-13 01:06:20|3546.59|3544.59|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|46
1655082390000|2022-06-13 01:06:30|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|0
1655082400000|2022-06-13 01:06:40|||||||||3
1655082420000|2022-06-13 01:07:00|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|39
1655082450000|2022-06-13 01:07:30|||||||||57
1655082470000|2022-06-13 01:07:50|3546.09|3544.09|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|75
1655082490000|2022-06-13 01:08:10|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|5113
1655082500000|2022-06-13 01:08:20|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|4
1655082510000|2022-06-13 01:08:30|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|0
1655082530000|2022-06-13 01:08:50|||||||||1
1655082570000|2022-06-13 01:09:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|25
1655082590000|2022-06-13 01:09:50|3546.59|3544.59|3546.09|3544.09|3546.59|3544.59|3545.59|3543.59|10
1655082600000|2022-06-13 01:10:00|3545.59|3543.59|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|1
1655082620000|2022-06-13 01:10:20|||||||||1
1655082640000|2022-06-13 01:10:40|||||||||1
1655082650000|2022-06-13 01:10:50|||||||||3
1655082680000|2022-06-13 01:11:20|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|4
1655082700000|2022-06-13 01:11:40|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|10
1655082710000|2022-06-13 01:11:50|3546.59|3544.59|3546.09|3544.09|3546.59|3544.59|3546.09|3544.09|12
1655082720000|2022-06-13 01:12:00|3545.59|3543.59|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|4
1655082730000|2022-06-13 01:12:10|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|3545.59|3543.59|11
1655082740000|2022-06-13 01:12:20|3545.59|3543.59|3546.09|3544.09|3546.09|3544.09|3545.59|3543.59|0
1655082750000|2022-06-13 01:12:30|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655082810000|2022-06-13 01:13:30|||||||||20
1655082820000|2022-06-13 01:13:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|27
1655082840000|2022-06-13 01:14:00|3544.59|3542.59|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|8
1655082880000|2022-06-13 01:14:40|||||||||6
1655082900000|2022-06-13 01:15:00|||||||||22
1655082910000|2022-06-13 01:15:10|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|0
1655082920000|2022-06-13 01:15:20|3546.59|3544.59|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|18
1655082930000|2022-06-13 01:15:30|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|18
1655082940000|2022-06-13 01:15:40|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|0
1655082950000|2022-06-13 01:15:50|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|2
1655082960000|2022-06-13 01:16:00|3544.09|3542.09|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|56
1655082970000|2022-06-13 01:16:10|||||||||3
1655082980000|2022-06-13 01:16:20|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|1
1655083010000|2022-06-13 01:16:50|||||||||52
1655083020000|2022-06-13 01:17:00|||||||||50
1655083030000|2022-06-13 01:17:10|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|16
1655083040000|2022-06-13 01:17:20|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3541.59|3539.59|29
1655083060000|2022-06-13 01:17:40|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|18
1655083070000|2022-06-13 01:17:50|3541.09|3539.09|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|38
1655083080000|2022-06-13 01:18:00|3541.09|3539.09|3541.09|3539.09|3541.59|3539.59|3541.09|3539.09|73
1655083090000|2022-06-13 01:18:10|3541.59|3539.59|3540.59|3538.59|3541.59|3539.59|3540.59|3538.59|1
1655083100000|2022-06-13 01:18:20|3541.09|3539.09|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|0
1655083110000|2022-06-13 01:18:30|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|4
1655083120000|2022-06-13 01:18:40|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|1
1655083140000|2022-06-13 01:19:00|||||||||14
1655083150000|2022-06-13 01:19:10|||||||||2
1655083160000|2022-06-13 01:19:20|||||||||8
1655083170000|2022-06-13 01:19:30|3541.09|3539.09|3541.09|3539.09|3541.59|3539.59|3541.09|3539.09|5
1655083180000|2022-06-13 01:19:40|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|3
1655083190000|2022-06-13 01:19:50|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|10
1655083200000|2022-06-13 01:20:00|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|51
1655083220000|2022-06-13 01:20:20|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|47
1655083240000|2022-06-13 01:20:40|||||||||26
1655083250000|2022-06-13 01:20:50|||||||||56
1655083260000|2022-06-13 01:21:00|3540.09|3538.09|3538.59|3536.59|3540.09|3538.09|3538.59|3536.59|42
1655083280000|2022-06-13 01:21:20|||||||||6
1655083290000|2022-06-13 01:21:30|3537.59|3535.59|3537.59|3535.59|3538.09|3536.09|3537.59|3535.59|20
1655083300000|2022-06-13 01:21:40|3538.09|3536.09|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|24
1655083310000|2022-06-13 01:21:50|3536.59|3534.59|3537.59|3535.59|3537.59|3535.59|3536.59|3534.59|130
1655083320000|2022-06-13 01:22:00|3536.59|3534.59|3537.59|3535.59|3537.59|3535.59|3536.59|3534.59|31
1655083330000|2022-06-13 01:22:10|3537.09|3535.09|3537.59|3535.59|3537.59|3535.59|3537.09|3535.09|0
1655083340000|2022-06-13 01:22:20|||||||||33
1655083390000|2022-06-13 01:23:10|||||||||1
1655083400000|2022-06-13 01:23:20|3536.59|3534.59|3535.59|3533.59|3536.59|3534.59|3535.59|3533.59|20
1655083410000|2022-06-13 01:23:30|3534.59|3532.59|3535.59|3533.59|3535.59|3533.59|3534.59|3532.59|27
1655083420000|2022-06-13 01:23:40|3534.59|3532.59|3535.59|3533.59|3535.59|3533.59|3534.59|3532.59|41
1655083430000|2022-06-13 01:23:50|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|2
1655083440000|2022-06-13 01:24:00|||||||||29
1655083450000|2022-06-13 01:24:10|3535.09|3533.09|3535.09|3533.09|3535.09|3533.09|3535.09|3533.09|5
1655083460000|2022-06-13 01:24:20|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|0
1655083480000|2022-06-13 01:24:40|3536.09|3534.09|3536.59|3534.59|3536.59|3534.59|3536.09|3534.09|1
1655083490000|2022-06-13 01:24:50|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|17
1655083500000|2022-06-13 01:25:00|3536.09|3534.09|3534.59|3532.59|3536.09|3534.09|3534.59|3532.59|11
1655083510000|2022-06-13 01:25:10|3535.09|3533.09|3535.09|3533.09|3535.09|3533.09|3534.59|3532.59|4
1655083520000|2022-06-13 01:25:20|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|14
1655083530000|2022-06-13 01:25:30|3535.09|3533.09|3534.59|3532.59|3535.59|3533.59|3534.59|3532.59|3
1655083560000|2022-06-13 01:26:00|||||||||3
1655083570000|2022-06-13 01:26:10|||||||||14
1655083580000|2022-06-13 01:26:20|3534.09|3532.09|3534.59|3532.59|3534.59|3532.59|3534.09|3532.09|15
1655083600000|2022-06-13 01:26:40|3535.59|3533.59|3534.59|3532.59|3535.59|3533.59|3534.59|3532.59|42
1655083610000|2022-06-13 01:26:50|3535.09|3533.09|3534.59|3532.59|3535.09|3533.09|3534.59|3532.59|1
1655083620000|2022-06-13 01:27:00|||||||||1
1655083630000|2022-06-13 01:27:10|3534.09|3532.09|3533.59|3531.59|3534.59|3532.59|3533.59|3531.59|9
1655083640000|2022-06-13 01:27:20|3534.09|3532.09|3533.59|3531.59|3534.09|3532.09|3533.59|3531.59|25
1655083670000|2022-06-13 01:27:50|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|5
1655083680000|2022-06-13 01:28:00|3534.09|3532.09|3533.59|3531.59|3534.09|3532.09|3533.59|3531.59|13
1655083690000|2022-06-13 01:28:10|3532.59|3530.59|3532.59|3530.59|3532.59|3530.59|3532.59|3530.59|33
1655083700000|2022-06-13 01:28:20|||||||||167
1655083710000|2022-06-13 01:28:30|3533.59|3531.59|3533.59|3531.59|3533.59|3531.59|3533.59|3531.59|20
1655083720000|2022-06-13 01:28:40|3532.59|3530.59|3533.59|3531.59|3533.59|3531.59|3532.59|3530.59|23
1655083740000|2022-06-13 01:29:00|3532.59|3530.59|3533.59|3531.59|3533.59|3531.59|3532.59|3530.59|42
1655083750000|2022-06-13 01:29:10|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|3533.59|3531.59|7
1655083760000|2022-06-13 01:29:20|3534.09|3532.09|3533.59|3531.59|3534.09|3532.09|3533.59|3531.59|2
1655083770000|2022-06-13 01:29:30|3532.59|3530.59|3533.59|3531.59|3533.59|3531.59|3532.59|3530.59|27
1655083790000|2022-06-13 01:29:50|3532.59|3530.59|3532.59|3530.59|3532.59|3530.59|3532.59|3530.59|22
1655083800000|2022-06-13 01:30:00|3533.59|3531.59|3533.59|3531.59|3533.59|3531.59|3532.59|3530.59|37
1655083810000|2022-06-13 01:30:10|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|3534.09|3532.09|13
1655083830000|2022-06-13 01:30:30|||||||||20
1655083850000|2022-06-13 01:30:50|3536.59|3534.59|3536.09|3534.09|3536.59|3534.59|3535.59|3533.59|73
1655083860000|2022-06-13 01:31:00|3536.59|3534.59|3537.59|3535.59|3537.59|3535.59|3536.59|3534.59|41
1655083870000|2022-06-13 01:31:10|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|4
1655083880000|2022-06-13 01:31:20|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3538.59|3536.59|53
1655083890000|2022-06-13 01:31:30|3540.09|3538.09|3540.09|3538.09|3540.59|3538.59|3539.59|3537.59|26
1655083900000|2022-06-13 01:31:40|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|3
1655083910000|2022-06-13 01:31:50|||||||||30
1655083920000|2022-06-13 01:32:00|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|27
1655083930000|2022-06-13 01:32:10|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|7
1655083940000|2022-06-13 01:32:20|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|16
1655083950000|2022-06-13 01:32:30|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|35
1655083960000|2022-06-13 01:32:40|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|61
1655083970000|2022-06-13 01:32:50|||||||||6
1655083980000|2022-06-13 01:33:00|3541.59|3539.59|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|7
1655083990000|2022-06-13 01:33:10|3542.59|3540.59|3541.59|3539.59|3542.59|3540.59|3541.59|3539.59|26
1655084000000|2022-06-13 01:33:20|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|1
1655084010000|2022-06-13 01:33:30|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|144
1655084020000|2022-06-13 01:33:40|||||||||5
1655084030000|2022-06-13 01:33:50|3543.09|3541.09|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|23
1655084040000|2022-06-13 01:34:00|3543.59|3541.59|3544.59|3542.59|3544.59|3542.59|3542.59|3540.59|68
1655084050000|2022-06-13 01:34:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|2
1655084060000|2022-06-13 01:34:20|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|14
1655084080000|2022-06-13 01:34:40|3543.59|3541.59|3544.09|3542.09|3544.59|3542.59|3543.59|3541.59|4
1655084090000|2022-06-13 01:34:50|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|0
1655084100000|2022-06-13 01:35:00|3542.59|3540.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|28
1655084110000|2022-06-13 01:35:10|3542.09|3540.09|3541.59|3539.59|3542.59|3540.59|3541.59|3539.59|0
1655084120000|2022-06-13 01:35:20|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|6
1655084150000|2022-06-13 01:35:50|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|4
1655084160000|2022-06-13 01:36:00|3540.59|3538.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|53
1655084170000|2022-06-13 01:36:10|3540.59|3538.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|138
1655084180000|2022-06-13 01:36:20|3540.59|3538.59|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|5
1655084190000|2022-06-13 01:36:30|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|26
1655084200000|2022-06-13 01:36:40|||||||||25
1655084210000|2022-06-13 01:36:50|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|45
1655084220000|2022-06-13 01:37:00|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|31
1655084230000|2022-06-13 01:37:10|3538.09|3536.09|3539.59|3537.59|3539.59|3537.59|3538.09|3536.09|25
1655084240000|2022-06-13 01:37:20|3538.59|3536.59|3540.59|3538.59|3540.59|3538.59|3538.59|3536.59|15
1655084250000|2022-06-13 01:37:30|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|17
1655084260000|2022-06-13 01:37:40|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|11
1655084290000|2022-06-13 01:38:10|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|12
1655084300000|2022-06-13 01:38:20|3538.09|3536.09|3538.09|3536.09|3538.59|3536.59|3537.59|3535.59|5
1655084310000|2022-06-13 01:38:30|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|0
1655084330000|2022-06-13 01:38:50|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|74
1655084340000|2022-06-13 01:39:00|3538.09|3536.09|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|27
1655084370000|2022-06-13 01:39:30|3538.59|3536.59|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|26
1655084380000|2022-06-13 01:39:40|3537.09|3535.09|3536.59|3534.59|3537.09|3535.09|3536.59|3534.59|22
1655084390000|2022-06-13 01:39:50|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|13
1655084400000|2022-06-13 01:40:00|3536.09|3534.09|3536.09|3534.09|3536.59|3534.59|3535.59|3533.59|9
1655084410000|2022-06-13 01:40:10|3535.59|3533.59|3536.59|3534.59|3536.59|3534.59|3535.59|3533.59|0
1655084420000|2022-06-13 01:40:20|3536.09|3534.09|3535.59|3533.59|3536.59|3534.59|3535.59|3533.59|32
1655084430000|2022-06-13 01:40:30|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|41
1655084440000|2022-06-13 01:40:40|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|7
1655084450000|2022-06-13 01:40:50|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|19
1655084460000|2022-06-13 01:41:00|3535.59|3533.59|3536.59|3534.59|3536.59|3534.59|3535.59|3533.59|63
1655084470000|2022-06-13 01:41:10|3535.59|3533.59|3535.59|3533.59|3536.59|3534.59|3535.59|3533.59|6
1655084480000|2022-06-13 01:41:20|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|1
1655084510000|2022-06-13 01:41:50|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|48
1655084520000|2022-06-13 01:42:00|3536.59|3534.59|3537.59|3535.59|3537.59|3535.59|3536.59|3534.59|27
1655084550000|2022-06-13 01:42:30|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|13
1655084560000|2022-06-13 01:42:40|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|14
1655084570000|2022-06-13 01:42:50|||||||||17
1655084580000|2022-06-13 01:43:00|3539.59|3537.59|3538.59|3536.59|3540.59|3538.59|3538.59|3536.59|61
1655084590000|2022-06-13 01:43:10|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3538.59|3536.59|24
1655084600000|2022-06-13 01:43:20|3538.59|3536.59|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|33
1655084610000|2022-06-13 01:43:30|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|107
1655084620000|2022-06-13 01:43:40|3539.59|3537.59|3541.59|3539.59|3542.59|3540.59|3539.59|3537.59|90
1655084630000|2022-06-13 01:43:50|||||||||2
1655084640000|2022-06-13 01:44:00|||||||||7
1655084650000|2022-06-13 01:44:10|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|8
1655084660000|2022-06-13 01:44:20|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|32
1655084670000|2022-06-13 01:44:30|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|3
1655084700000|2022-06-13 01:45:00|||||||||4
1655084710000|2022-06-13 01:45:10|||||||||80
1655084720000|2022-06-13 01:45:20|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|9
1655084750000|2022-06-13 01:45:50|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|28
1655084760000|2022-06-13 01:46:00|||||||||4
1655084820000|2022-06-13 01:47:00|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|39
1655084830000|2022-06-13 01:47:10|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|10
1655084840000|2022-06-13 01:47:20|3543.59|3541.59|3543.09|3541.09|3543.59|3541.59|3542.59|3540.59|12
1655084850000|2022-06-13 01:47:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3542.59|3540.59|0
1655084860000|2022-06-13 01:47:40|3542.59|3540.59|3544.09|3542.09|3544.09|3542.09|3542.59|3540.59|18
1655084870000|2022-06-13 01:47:50|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|2
1655084880000|2022-06-13 01:48:00|3544.09|3542.09|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|15
1655084890000|2022-06-13 01:48:10|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3543.59|3541.59|1
1655084910000|2022-06-13 01:48:30|3543.59|3541.59|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|5
1655084920000|2022-06-13 01:48:40|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|2
1655084930000|2022-06-13 01:48:50|||||||||50
1655084960000|2022-06-13 01:49:20|3543.59|3541.59|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|16
1655085000000|2022-06-13 01:50:00|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|5
1655085020000|2022-06-13 01:50:20|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|9
1655085050000|2022-06-13 01:50:50|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|4
1655085080000|2022-06-13 01:51:20|3541.59|3539.59|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|8
1655085090000|2022-06-13 01:51:30|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|8
1655085100000|2022-06-13 01:51:40|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|14
1655085110000|2022-06-13 01:51:50|3541.09|3539.09|3540.59|3538.59|3541.59|3539.59|3540.59|3538.59|6
1655085120000|2022-06-13 01:52:00|||||||||1
1655085130000|2022-06-13 01:52:10|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|7
1655085140000|2022-06-13 01:52:20|3542.59|3540.59|3541.59|3539.59|3542.59|3540.59|3541.59|3539.59|6
1655085150000|2022-06-13 01:52:30|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|2
1655085160000|2022-06-13 01:52:40|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|7
1655085170000|2022-06-13 01:52:50|||||||||1
1655085180000|2022-06-13 01:53:00|3541.59|3539.59|3540.59|3538.59|3541.59|3539.59|3540.59|3538.59|12
1655085190000|2022-06-13 01:53:10|3539.59|3537.59|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|4
1655085210000|2022-06-13 01:53:30|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|5
1655085240000|2022-06-13 01:54:00|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|38
1655085250000|2022-06-13 01:54:10|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|103
1655085260000|2022-06-13 01:54:20|3539.59|3537.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|21
1655085270000|2022-06-13 01:54:30|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|9
1655085280000|2022-06-13 01:54:40|3540.59|3538.59|3540.09|3538.09|3540.59|3538.59|3539.59|3537.59|114
1655085290000|2022-06-13 01:54:50|3539.59|3537.59|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|0
1655085300000|2022-06-13 01:55:00|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|0
1655085320000|2022-06-13 01:55:20|3538.59|3536.59|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|17
1655085330000|2022-06-13 01:55:30|3538.59|3536.59|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|51
1655085350000|2022-06-13 01:55:50|3536.59|3534.59|3537.59|3535.59|3537.59|3535.59|3536.59|3534.59|50
1655085360000|2022-06-13 01:56:00|3537.09|3535.09|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|14
1655085370000|2022-06-13 01:56:10|||||||||1
1655085380000|2022-06-13 01:56:20|3536.09|3534.09|3536.59|3534.59|3536.59|3534.59|3536.09|3534.09|7
1655085390000|2022-06-13 01:56:30|||||||||1
1655085400000|2022-06-13 01:56:40|3537.59|3535.59|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|37
1655085420000|2022-06-13 01:57:00|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|7
1655085440000|2022-06-13 01:57:20|3537.59|3535.59|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|11
1655085470000|2022-06-13 01:57:50|3537.59|3535.59|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|23
1655085480000|2022-06-13 01:58:00|3537.09|3535.09|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|514
1655085490000|2022-06-13 01:58:10|3537.59|3535.59|3538.59|3536.59|3538.59|3536.59|3537.59|3535.59|13
1655085500000|2022-06-13 01:58:20|3538.09|3536.09|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|15
1655085530000|2022-06-13 01:58:50|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|5
1655085540000|2022-06-13 01:59:00|3536.09|3534.09|3535.59|3533.59|3536.09|3534.09|3535.59|3533.59|20
1655085550000|2022-06-13 01:59:10|3536.09|3534.09|3536.59|3534.59|3536.59|3534.59|3535.59|3533.59|5
1655085560000|2022-06-13 01:59:20|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|3535.59|3533.59|8
1655085570000|2022-06-13 01:59:30|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|3534.59|3532.59|5
1655085580000|2022-06-13 01:59:40|3535.59|3533.59|3535.59|3533.59|3536.59|3534.59|3535.59|3533.59|36
1655085590000|2022-06-13 01:59:50|3536.09|3534.09|3536.59|3534.59|3536.59|3534.59|3535.59|3533.59|0
1655085600000|2022-06-13 02:00:00|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|25
1655085610000|2022-06-13 02:00:10|||||||||4
1655085630000|2022-06-13 02:00:30|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|15
1655085640000|2022-06-13 02:00:40|3537.59|3535.59|3538.59|3536.59|3538.59|3536.59|3537.59|3535.59|16
1655085650000|2022-06-13 02:00:50|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3538.59|3536.59|8
1655085660000|2022-06-13 02:01:00|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|5
1655085670000|2022-06-13 02:01:10|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|12
1655085680000|2022-06-13 02:01:20|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|38
1655085690000|2022-06-13 02:01:30|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|33
1655085700000|2022-06-13 02:01:40|||||||||1
1655085710000|2022-06-13 02:01:50|3541.59|3539.59|3541.59|3539.59|3542.59|3540.59|3541.59|3539.59|30
1655085720000|2022-06-13 02:02:00|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|16
1655085730000|2022-06-13 02:02:10|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|1516
1655085740000|2022-06-13 02:02:20|3541.09|3539.09|3540.59|3538.59|3541.59|3539.59|3540.59|3538.59|13
1655085750000|2022-06-13 02:02:30|3541.59|3539.59|3540.59|3538.59|3541.59|3539.59|3540.59|3538.59|4
1655085760000|2022-06-13 02:02:40|3541.09|3539.09|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|250
1655085800000|2022-06-13 02:03:20|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3541.09|3539.09|3
1655085820000|2022-06-13 02:03:40|||||||||1
1655085830000|2022-06-13 02:03:50|||||||||1
1655085840000|2022-06-13 02:04:00|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|10
1655085850000|2022-06-13 02:04:10|3541.09|3539.09|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|6
1655085890000|2022-06-13 02:04:50|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|20
1655085900000|2022-06-13 02:05:00|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3541.09|3539.09|0
1655085910000|2022-06-13 02:05:10|3540.59|3538.59|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|8
1655085920000|2022-06-13 02:05:20|3539.59|3537.59|3539.59|3537.59|3540.09|3538.09|3538.59|3536.59|54
1655085930000|2022-06-13 02:05:30|3539.09|3537.09|3539.09|3537.09|3539.09|3537.09|3539.09|3537.09|2
1655085940000|2022-06-13 02:05:40|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|4
1655085950000|2022-06-13 02:05:50|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|8
1655085960000|2022-06-13 02:06:00|3540.59|3538.59|3541.09|3539.09|3541.09|3539.09|3540.59|3538.59|4
1655085970000|2022-06-13 02:06:10|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|0
1655085980000|2022-06-13 02:06:20|||||||||14
1655085990000|2022-06-13 02:06:30|||||||||1
1655086000000|2022-06-13 02:06:40|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|7
1655086010000|2022-06-13 02:06:50|3540.59|3538.59|3540.59|3538.59|3541.59|3539.59|3540.09|3538.09|10
1655086020000|2022-06-13 02:07:00|3539.59|3537.59|3540.59|3538.59|3541.09|3539.09|3539.59|3537.59|11
1655086040000|2022-06-13 02:07:20|||||||||20
1655086050000|2022-06-13 02:07:30|3541.09|3539.09|3541.09|3539.09|3541.59|3539.59|3541.09|3539.09|3
1655086060000|2022-06-13 02:07:40|3540.59|3538.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|9
1655086070000|2022-06-13 02:07:50|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3541.09|3539.09|0
1655086080000|2022-06-13 02:08:00|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3541.09|3539.09|5
1655086090000|2022-06-13 02:08:10|3542.59|3540.59|3542.09|3540.09|3542.59|3540.59|3541.59|3539.59|12
1655086100000|2022-06-13 02:08:20|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|7
1655086110000|2022-06-13 02:08:30|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3
1655086160000|2022-06-13 02:09:20|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|153
1655086170000|2022-06-13 02:09:30|||||||||4
1655086180000|2022-06-13 02:09:40|||||||||2
1655086190000|2022-06-13 02:09:50|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|4
1655086200000|2022-06-13 02:10:00|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|2
1655086210000|2022-06-13 02:10:10|3538.59|3536.59|3539.09|3537.09|3539.09|3537.09|3538.59|3536.59|1
1655086220000|2022-06-13 02:10:20|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|0
1655086230000|2022-06-13 02:10:30|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|6
1655086240000|2022-06-13 02:10:40|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|22
1655086250000|2022-06-13 02:10:50|||||||||1
1655086260000|2022-06-13 02:11:00|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|53
1655086280000|2022-06-13 02:11:20|||||||||44
1655086290000|2022-06-13 02:11:30|||||||||4
1655086300000|2022-06-13 02:11:40|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|10
1655086310000|2022-06-13 02:11:50|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|2
1655086320000|2022-06-13 02:12:00|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3541.09|3539.09|13
1655086330000|2022-06-13 02:12:10|3541.09|3539.09|3540.59|3538.59|3541.09|3539.09|3540.59|3538.59|6
1655086360000|2022-06-13 02:12:40|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|1
1655086370000|2022-06-13 02:12:50|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|0
1655086400000|2022-06-13 02:13:20|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|23
1655086410000|2022-06-13 02:13:30|||||||||81
1655086420000|2022-06-13 02:13:40|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|2
1655086430000|2022-06-13 02:13:50|||||||||400
1655086440000|2022-06-13 02:14:00|3540.09|3538.09|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|41
1655086450000|2022-06-13 02:14:10|||||||||10
1655086490000|2022-06-13 02:14:50|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|38
1655086500000|2022-06-13 02:15:00|3540.09|3538.09|3540.09|3538.09|3540.09|3538.09|3539.59|3537.59|9
1655086510000|2022-06-13 02:15:10|3539.59|3537.59|3540.09|3538.09|3540.59|3538.59|3539.59|3537.59|0
1655086520000|2022-06-13 02:15:20|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|0
1655086560000|2022-06-13 02:16:00|||||||||4
1655086570000|2022-06-13 02:16:10|3539.59|3537.59|3540.09|3538.09|3540.09|3538.09|3539.59|3537.59|4
1655086580000|2022-06-13 02:16:20|3539.59|3537.59|3539.09|3537.09|3540.09|3538.09|3538.59|3536.59|5
1655086590000|2022-06-13 02:16:30|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|0
1655086640000|2022-06-13 02:17:20|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3538.09|3536.09|0
1655086680000|2022-06-13 02:18:00|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|9
1655086710000|2022-06-13 02:18:30|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|11
1655086720000|2022-06-13 02:18:40|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|16
1655086750000|2022-06-13 02:19:10|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|33
1655086760000|2022-06-13 02:19:20|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|11
1655086770000|2022-06-13 02:19:30|3540.09|3538.09|3540.09|3538.09|3540.09|3538.09|3539.59|3537.59|0
1655086780000|2022-06-13 02:19:40|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|0
1655086800000|2022-06-13 02:20:00|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|2
1655086830000|2022-06-13 02:20:30|3537.59|3535.59|3538.09|3536.09|3538.09|3536.09|3537.59|3535.59|6
1655086840000|2022-06-13 02:20:40|3538.59|3536.59|3538.09|3536.09|3538.59|3536.59|3538.09|3536.09|4
1655086850000|2022-06-13 02:20:50|3537.59|3535.59|3537.59|3535.59|3538.09|3536.09|3537.59|3535.59|8
1655086870000|2022-06-13 02:21:10|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3
1655086880000|2022-06-13 02:21:20|3537.09|3535.09|3537.09|3535.09|3537.09|3535.09|3536.59|3534.59|12
1655086890000|2022-06-13 02:21:30|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.09|3535.09|2
1655086900000|2022-06-13 02:21:40|3538.59|3536.59|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|13
1655086910000|2022-06-13 02:21:50|3537.09|3535.09|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|3
1655086920000|2022-06-13 02:22:00|3537.09|3535.09|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|10
1655086930000|2022-06-13 02:22:10|3537.09|3535.09|3537.09|3535.09|3537.59|3535.59|3536.59|3534.59|0
1655086940000|2022-06-13 02:22:20|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|0
1655086950000|2022-06-13 02:22:30|3537.09|3535.09|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|6
1655086990000|2022-06-13 02:23:10|||||||||5
1655087000000|2022-06-13 02:23:20|3537.59|3535.59|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|3
1655087020000|2022-06-13 02:23:40|||||||||1
1655087040000|2022-06-13 02:24:00|3537.09|3535.09|3537.59|3535.59|3537.59|3535.59|3537.09|3535.09|6
1655087050000|2022-06-13 02:24:10|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|1
1655087060000|2022-06-13 02:24:20|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|32
1655087090000|2022-06-13 02:24:50|3538.59|3536.59|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|35
1655087100000|2022-06-13 02:25:00|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3538.09|3536.09|0
1655087130000|2022-06-13 02:25:30|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|10
1655087140000|2022-06-13 02:25:40|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|0
1655087170000|2022-06-13 02:26:10|3538.59|3536.59|3538.59|3536.59|3539.09|3537.09|3538.59|3536.59|1
1655087180000|2022-06-13 02:26:20|3539.09|3537.09|3539.09|3537.09|3539.59|3537.59|3539.09|3537.09|0
1655087190000|2022-06-13 02:26:30|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|0
1655087200000|2022-06-13 02:26:40|3539.09|3537.09|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|0
1655087210000|2022-06-13 02:26:50|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3538.59|3536.59|0
1655087240000|2022-06-13 02:27:20|3539.09|3537.09|3538.59|3536.59|3539.09|3537.09|3538.59|3536.59|0
1655087260000|2022-06-13 02:27:40|3539.09|3537.09|3539.09|3537.09|3539.09|3537.09|3538.59|3536.59|2
1655087270000|2022-06-13 02:27:50|3538.59|3536.59|3539.59|3537.59|3539.59|3537.59|3538.59|3536.59|0
1655087280000|2022-06-13 02:28:00|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|1
1655087290000|2022-06-13 02:28:10|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|6
1655087300000|2022-06-13 02:28:20|3541.09|3539.09|3542.59|3540.59|3543.59|3541.59|3541.09|3539.09|52
1655087310000|2022-06-13 02:28:30|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|8
1655087320000|2022-06-13 02:28:40|3542.09|3540.09|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|0
1655087340000|2022-06-13 02:29:00|3542.09|3540.09|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|3
1655087350000|2022-06-13 02:29:10|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|0
1655087360000|2022-06-13 02:29:20|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|2
1655087400000|2022-06-13 02:30:00|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|7
1655087410000|2022-06-13 02:30:10|3544.59|3542.59|3544.09|3542.09|3544.59|3542.59|3543.59|3541.59|9
1655087420000|2022-06-13 02:30:20|3544.59|3542.59|3544.09|3542.09|3544.59|3542.59|3544.09|3542.09|0
1655087430000|2022-06-13 02:30:30|3543.59|3541.59|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|35
1655087440000|2022-06-13 02:30:40|3543.59|3541.59|3544.59|3542.59|3544.59|3542.59|3543.59|3541.59|27
1655087470000|2022-06-13 02:31:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|23
1655087480000|2022-06-13 02:31:20|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|0
1655087490000|2022-06-13 02:31:30|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|0
1655087500000|2022-06-13 02:31:40|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|3
1655087540000|2022-06-13 02:32:20|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|15
1655087590000|2022-06-13 02:33:10|||||||||1
1655087600000|2022-06-13 02:33:20|3543.59|3541.59|3543.09|3541.09|3543.59|3541.59|3543.09|3541.09|7
1655087610000|2022-06-13 02:33:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|2
1655087670000|2022-06-13 02:34:30|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|30
1655087680000|2022-06-13 02:34:40|3542.59|3540.59|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|0
1655087690000|2022-06-13 02:34:50|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|2
1655087750000|2022-06-13 02:35:50|||||||||10
1655087760000|2022-06-13 02:36:00|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|25
1655087820000|2022-06-13 02:37:00|||||||||2
1655087870000|2022-06-13 02:37:50|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|4
1655087880000|2022-06-13 02:38:00|||||||||1
1655087890000|2022-06-13 02:38:10|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|4
1655087900000|2022-06-13 02:38:20|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|0
1655087950000|2022-06-13 02:39:10|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|7
1655087980000|2022-06-13 02:39:40|||||||||1
1655088020000|2022-06-13 02:40:20|||||||||1
1655088030000|2022-06-13 02:40:30|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|4
1655088070000|2022-06-13 02:41:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|3
1655088090000|2022-06-13 02:41:30|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|19
1655088100000|2022-06-13 02:41:40|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|7
1655088120000|2022-06-13 02:42:00|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|2
1655088140000|2022-06-13 02:42:20|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|15
1655088150000|2022-06-13 02:42:30|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|7
1655088160000|2022-06-13 02:42:40|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|1
1655088180000|2022-06-13 02:43:00|3544.59|3542.59|3544.09|3542.09|3544.59|3542.59|3544.09|3542.09|3
1655088190000|2022-06-13 02:43:10|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|0
1655088210000|2022-06-13 02:43:30|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|9
1655088220000|2022-06-13 02:43:40|3543.59|3541.59|3544.09|3542.09|3544.59|3542.59|3543.59|3541.59|3
1655088230000|2022-06-13 02:43:50|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|2
1655088240000|2022-06-13 02:44:00|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|1
1655088250000|2022-06-13 02:44:10|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|7
1655088300000|2022-06-13 02:45:00|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|4
1655088310000|2022-06-13 02:45:10|3543.59|3541.59|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|9
1655088330000|2022-06-13 02:45:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655088340000|2022-06-13 02:45:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|2
1655088350000|2022-06-13 02:45:50|||||||||30
1655088360000|2022-06-13 02:46:00|||||||||21
1655088390000|2022-06-13 02:46:30|||||||||1
1655088410000|2022-06-13 02:46:50|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|31
1655088420000|2022-06-13 02:47:00|||||||||1
1655088440000|2022-06-13 02:47:20|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|10
1655088460000|2022-06-13 02:47:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|53
1655088480000|2022-06-13 02:48:00|||||||||1
1655088510000|2022-06-13 02:48:30|||||||||1
1655088520000|2022-06-13 02:48:40|3544.59|3542.59|3545.09|3543.09|3545.59|3543.59|3544.59|3542.59|14
1655088530000|2022-06-13 02:48:50|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|0
1655088550000|2022-06-13 02:49:10|3546.59|3544.59|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|25
1655088570000|2022-06-13 02:49:30|3546.59|3544.59|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|17
1655088590000|2022-06-13 02:49:50|3544.59|3542.59|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|59
1655088600000|2022-06-13 02:50:00|3545.09|3543.09|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|21
1655088610000|2022-06-13 02:50:10|3545.59|3543.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|39
1655088620000|2022-06-13 02:50:20|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|0
1655088630000|2022-06-13 02:50:30|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|11
1655088660000|2022-06-13 02:51:00|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|6
1655088670000|2022-06-13 02:51:10|3544.59|3542.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|12
1655088680000|2022-06-13 02:51:20|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|2
1655088700000|2022-06-13 02:51:40|||||||||1
1655088710000|2022-06-13 02:51:50|3545.59|3543.59|3545.09|3543.09|3545.59|3543.59|3544.59|3542.59|7
1655088720000|2022-06-13 02:52:00|3544.59|3542.59|3545.09|3543.09|3545.09|3543.09|3544.59|3542.59|0
1655088730000|2022-06-13 02:52:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3543.59|3541.59|22
1655088740000|2022-06-13 02:52:20|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|0
1655088750000|2022-06-13 02:52:30|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|4
1655088760000|2022-06-13 02:52:40|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|1
1655088780000|2022-06-13 02:53:00|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3542.59|3540.59|3
1655088790000|2022-06-13 02:53:10|3542.59|3540.59|3543.59|3541.59|3543.59|3541.59|3542.59|3540.59|1
1655088820000|2022-06-13 02:53:40|||||||||1
1655088850000|2022-06-13 02:54:10|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|22
1655088890000|2022-06-13 02:54:50|||||||||1
1655088910000|2022-06-13 02:55:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|8
1655088920000|2022-06-13 02:55:20|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|5
1655088930000|2022-06-13 02:55:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655088940000|2022-06-13 02:55:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|18
1655088950000|2022-06-13 02:55:50|3543.59|3541.59|3545.09|3543.09|3545.09|3543.09|3543.59|3541.59|30
1655088960000|2022-06-13 02:56:00|3544.59|3542.59|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|0
1655088980000|2022-06-13 02:56:20|||||||||1
1655088990000|2022-06-13 02:56:30|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|1
1655089000000|2022-06-13 02:56:40|3544.59|3542.59|3545.09|3543.09|3545.59|3543.59|3544.59|3542.59|0
1655089010000|2022-06-13 02:56:50|3544.59|3542.59|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|1
1655089030000|2022-06-13 02:57:10|||||||||21
1655089040000|2022-06-13 02:57:20|||||||||1
1655089060000|2022-06-13 02:57:40|||||||||30
1655089070000|2022-06-13 02:57:50|||||||||1
1655089080000|2022-06-13 02:58:00|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|37
1655089100000|2022-06-13 02:58:20|||||||||1
1655089130000|2022-06-13 02:58:50|3545.59|3543.59|3546.59|3544.59|3546.59|3544.59|3545.59|3543.59|11
1655089140000|2022-06-13 02:59:00|3545.59|3543.59|3546.59|3544.59|3546.59|3544.59|3545.59|3543.59|20
1655089160000|2022-06-13 02:59:20|||||||||219
1655089170000|2022-06-13 02:59:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|10
1655089190000|2022-06-13 02:59:50|3544.59|3542.59|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|29
1655089220000|2022-06-13 03:00:20|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|3545.59|3543.59|37
1655089230000|2022-06-13 03:00:30|3545.59|3543.59|3546.09|3544.09|3546.59|3544.59|3545.59|3543.59|35
1655089240000|2022-06-13 03:00:40|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655089250000|2022-06-13 03:00:50|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|2
1655089260000|2022-06-13 03:01:00|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655089290000|2022-06-13 03:01:30|||||||||1
1655089300000|2022-06-13 03:01:40|||||||||1
1655089320000|2022-06-13 03:02:00|||||||||1
1655089330000|2022-06-13 03:02:10|3545.59|3543.59|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|23
1655089340000|2022-06-13 03:02:20|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|21
1655089350000|2022-06-13 03:02:30|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|21
1655089360000|2022-06-13 03:02:40|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|14
1655089410000|2022-06-13 03:03:30|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3545.09|3543.09|11
1655089440000|2022-06-13 03:04:00|||||||||1
1655089460000|2022-06-13 03:04:20|3546.09|3544.09|3546.09|3544.09|3546.59|3544.59|3545.59|3543.59|10
1655089470000|2022-06-13 03:04:30|3545.59|3543.59|3546.09|3544.09|3546.09|3544.09|3545.59|3543.59|13
1655089480000|2022-06-13 03:04:40|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655089510000|2022-06-13 03:05:10|||||||||1
1655089540000|2022-06-13 03:05:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|33
1655089550000|2022-06-13 03:05:50|||||||||1
1655089570000|2022-06-13 03:06:10|||||||||1
1655089590000|2022-06-13 03:06:30|||||||||1
1655089600000|2022-06-13 03:06:40|||||||||1
1655089620000|2022-06-13 03:07:00|3546.09|3544.09|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|26
1655089630000|2022-06-13 03:07:10|||||||||1
1655089660000|2022-06-13 03:07:40|||||||||1
1655089680000|2022-06-13 03:08:00|||||||||12
1655089690000|2022-06-13 03:08:10|||||||||2
1655089700000|2022-06-13 03:08:20|||||||||1
1655089710000|2022-06-13 03:08:30|3545.09|3543.09|3545.09|3543.09|3545.59|3543.59|3544.59|3542.59|67
1655089720000|2022-06-13 03:08:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655089740000|2022-06-13 03:09:00|3545.59|3543.59|3545.09|3543.09|3545.59|3543.59|3544.59|3542.59|11
1655089750000|2022-06-13 03:09:10|3545.59|3543.59|3544.59|3542.59|3545.59|3543.59|3543.59|3541.59|37
1655089760000|2022-06-13 03:09:20|3545.59|3543.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|9
1655089770000|2022-06-13 03:09:30|||||||||1
1655089800000|2022-06-13 03:10:00|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|2
1655089810000|2022-06-13 03:10:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655089820000|2022-06-13 03:10:20|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|4
1655089830000|2022-06-13 03:10:30|3543.59|3541.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|4
1655089840000|2022-06-13 03:10:40|3544.59|3542.59|3544.09|3542.09|3544.59|3542.59|3544.09|3542.09|20
1655089850000|2022-06-13 03:10:50|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655089880000|2022-06-13 03:11:20|3545.59|3543.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|10
1655089900000|2022-06-13 03:11:40|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|2
1655089940000|2022-06-13 03:12:20|||||||||1
1655089970000|2022-06-13 03:12:50|||||||||1
1655090000000|2022-06-13 03:13:20|||||||||1
1655090020000|2022-06-13 03:13:40|3543.59|3541.59|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|1
1655090030000|2022-06-13 03:13:50|3543.59|3541.59|3544.09|3542.09|3544.59|3542.59|3543.59|3541.59|0
1655090040000|2022-06-13 03:14:00|3543.59|3541.59|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|0
1655090050000|2022-06-13 03:14:10|3543.59|3541.59|3544.09|3542.09|3544.59|3542.59|3543.59|3541.59|2
1655090060000|2022-06-13 03:14:20|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|4
1655090070000|2022-06-13 03:14:30|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|13
1655090080000|2022-06-13 03:14:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|2
1655090090000|2022-06-13 03:14:50|||||||||1
1655090110000|2022-06-13 03:15:10|3545.09|3543.09|3545.09|3543.09|3545.59|3543.59|3545.09|3543.09|23
1655090140000|2022-06-13 03:15:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|0
1655090150000|2022-06-13 03:15:50|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|2
1655090160000|2022-06-13 03:16:00|||||||||7
1655090180000|2022-06-13 03:16:20|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|2
1655090190000|2022-06-13 03:16:30|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|18
1655090200000|2022-06-13 03:16:40|||||||||3
1655090220000|2022-06-13 03:17:00|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|9
1655090230000|2022-06-13 03:17:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655090250000|2022-06-13 03:17:30|||||||||1
1655090270000|2022-06-13 03:17:50|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|5
1655090290000|2022-06-13 03:18:10|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|8
1655090320000|2022-06-13 03:18:40|||||||||1
1655090330000|2022-06-13 03:18:50|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|9
1655090340000|2022-06-13 03:19:00|3543.09|3541.09|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|1
1655090370000|2022-06-13 03:19:30|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3
1655090380000|2022-06-13 03:19:40|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|1
1655090400000|2022-06-13 03:20:00|||||||||50
1655090410000|2022-06-13 03:20:10|||||||||1
1655090420000|2022-06-13 03:20:20|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|23
1655090430000|2022-06-13 03:20:30|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3543.59|3541.59|0
1655090440000|2022-06-13 03:20:40|||||||||1
1655090450000|2022-06-13 03:20:50|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|6
1655090500000|2022-06-13 03:21:40|||||||||1
1655090510000|2022-06-13 03:21:50|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|3
1655090520000|2022-06-13 03:22:00|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|2
1655090560000|2022-06-13 03:22:40|||||||||3
1655090570000|2022-06-13 03:22:50|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|4
1655090620000|2022-06-13 03:23:40|||||||||1
1655090630000|2022-06-13 03:23:50|||||||||2
1655090640000|2022-06-13 03:24:00|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|9
1655090650000|2022-06-13 03:24:10|||||||||25
1655090660000|2022-06-13 03:24:20|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|3
1655090670000|2022-06-13 03:24:30|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|0
1655090680000|2022-06-13 03:24:40|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|2
1655090690000|2022-06-13 03:24:50|||||||||3
1655090710000|2022-06-13 03:25:10|||||||||1
1655090740000|2022-06-13 03:25:40|3542.59|3540.59|3543.59|3541.59|3543.59|3541.59|3542.59|3540.59|4
1655090760000|2022-06-13 03:26:00|||||||||4
1655090770000|2022-06-13 03:26:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|12
1655090780000|2022-06-13 03:26:20|||||||||1
1655090810000|2022-06-13 03:26:50|||||||||1
1655090840000|2022-06-13 03:27:20|||||||||3
1655090860000|2022-06-13 03:27:40|||||||||11
1655090870000|2022-06-13 03:27:50|||||||||1
1655090900000|2022-06-13 03:28:20|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3545.09|3543.09|8
1655090910000|2022-06-13 03:28:30|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|14
1655090920000|2022-06-13 03:28:40|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|21
1655090940000|2022-06-13 03:29:00|||||||||16
1655090950000|2022-06-13 03:29:10|||||||||13
1655090960000|2022-06-13 03:29:20|||||||||9
1655090970000|2022-06-13 03:29:30|||||||||2
1655090980000|2022-06-13 03:29:40|||||||||2
1655090990000|2022-06-13 03:29:50|||||||||15
1655091000000|2022-06-13 03:30:00|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|25
1655091010000|2022-06-13 03:30:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|21
1655091020000|2022-06-13 03:30:20|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3545.09|3543.09|1
1655091040000|2022-06-13 03:30:40|||||||||1
1655091060000|2022-06-13 03:31:00|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|4
1655091070000|2022-06-13 03:31:10|3544.59|3542.59|3545.09|3543.09|3545.09|3543.09|3544.59|3542.59|3
1655091080000|2022-06-13 03:31:20|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|2
1655091090000|2022-06-13 03:31:30|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|1
1655091120000|2022-06-13 03:32:00|||||||||2
1655091150000|2022-06-13 03:32:30|||||||||5
1655091170000|2022-06-13 03:32:50|||||||||1
1655091180000|2022-06-13 03:33:00|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|6
1655091190000|2022-06-13 03:33:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655091210000|2022-06-13 03:33:30|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|4
1655091230000|2022-06-13 03:33:50|3544.09|3542.09|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|7
1655091260000|2022-06-13 03:34:20|||||||||2
1655091270000|2022-06-13 03:34:30|||||||||2
1655091280000|2022-06-13 03:34:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|6
1655091300000|2022-06-13 03:35:00|||||||||2
1655091320000|2022-06-13 03:35:20|||||||||5
1655091330000|2022-06-13 03:35:30|||||||||1
1655091340000|2022-06-13 03:35:40|||||||||1
1655091360000|2022-06-13 03:36:00|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|4
1655091370000|2022-06-13 03:36:10|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|0
1655091390000|2022-06-13 03:36:30|||||||||1
1655091400000|2022-06-13 03:36:40|||||||||1
1655091410000|2022-06-13 03:36:50|||||||||1
1655091430000|2022-06-13 03:37:10|||||||||3
1655091450000|2022-06-13 03:37:30|||||||||1
1655091460000|2022-06-13 03:37:40|||||||||1
1655091480000|2022-06-13 03:38:00|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|25
1655091490000|2022-06-13 03:38:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3
1655091510000|2022-06-13 03:38:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|1
1655091520000|2022-06-13 03:38:40|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|6
1655091530000|2022-06-13 03:38:50|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|0
1655091540000|2022-06-13 03:39:00|||||||||1
1655091550000|2022-06-13 03:39:10|||||||||1
1655091560000|2022-06-13 03:39:20|||||||||1
1655091580000|2022-06-13 03:39:40|||||||||1
1655091590000|2022-06-13 03:39:50|||||||||1
1655091610000|2022-06-13 03:40:10|||||||||10
1655091620000|2022-06-13 03:40:20|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|2
1655091630000|2022-06-13 03:40:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|2
1655091650000|2022-06-13 03:40:50|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|2
1655091660000|2022-06-13 03:41:00|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|0
1655091670000|2022-06-13 03:41:10|||||||||1
1655091680000|2022-06-13 03:41:20|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|1
1655091700000|2022-06-13 03:41:40|||||||||1
1655091710000|2022-06-13 03:41:50|||||||||1
1655091720000|2022-06-13 03:42:00|||||||||1
1655091740000|2022-06-13 03:42:20|||||||||2
1655091760000|2022-06-13 03:42:40|||||||||1
1655091770000|2022-06-13 03:42:50|||||||||1
1655091780000|2022-06-13 03:43:00|||||||||1
1655091800000|2022-06-13 03:43:20|||||||||4
1655091810000|2022-06-13 03:43:30|3544.59|3542.59|3545.09|3543.09|3545.09|3543.09|3544.59|3542.59|3
1655091820000|2022-06-13 03:43:40|3545.59|3543.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|12
1655091830000|2022-06-13 03:43:50|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|9
1655091850000|2022-06-13 03:44:10|||||||||1
1655091860000|2022-06-13 03:44:20|||||||||1
1655091870000|2022-06-13 03:44:30|||||||||1
1655091890000|2022-06-13 03:44:50|||||||||2
1655091900000|2022-06-13 03:45:00|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|6
1655091920000|2022-06-13 03:45:20|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|15
1655091960000|2022-06-13 03:46:00|||||||||1
1655091980000|2022-06-13 03:46:20|||||||||1
1655092000000|2022-06-13 03:46:40|||||||||1
1655092020000|2022-06-13 03:47:00|3546.59|3544.59|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|30
1655092050000|2022-06-13 03:47:30|||||||||1
1655092070000|2022-06-13 03:47:50|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|5
1655092090000|2022-06-13 03:48:10|||||||||1
1655092100000|2022-06-13 03:48:20|||||||||11
1655092110000|2022-06-13 03:48:30|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|0
1655092120000|2022-06-13 03:48:40|||||||||28
1655092130000|2022-06-13 03:48:50|||||||||1
1655092140000|2022-06-13 03:49:00|3547.09|3545.09|3546.59|3544.59|3547.09|3545.09|3546.59|3544.59|2
1655092160000|2022-06-13 03:49:20|||||||||5
1655092180000|2022-06-13 03:49:40|||||||||1
1655092200000|2022-06-13 03:50:00|||||||||1
1655092220000|2022-06-13 03:50:20|||||||||1
1655092250000|2022-06-13 03:50:50|||||||||1
1655092260000|2022-06-13 03:51:00|||||||||1
1655092270000|2022-06-13 03:51:10|||||||||1
1655092280000|2022-06-13 03:51:20|||||||||4
1655092290000|2022-06-13 03:51:30|||||||||11
1655092310000|2022-06-13 03:51:50|||||||||11
1655092330000|2022-06-13 03:52:10|||||||||1
1655092350000|2022-06-13 03:52:30|||||||||1
1655092360000|2022-06-13 03:52:40|||||||||1
1655092380000|2022-06-13 03:53:00|||||||||2
1655092400000|2022-06-13 03:53:20|||||||||6
1655092410000|2022-06-13 03:53:30|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|6
1655092440000|2022-06-13 03:54:00|||||||||1
1655092450000|2022-06-13 03:54:10|||||||||1
1655092470000|2022-06-13 03:54:30|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|4
1655092490000|2022-06-13 03:54:50|||||||||1
1655092510000|2022-06-13 03:55:10|||||||||1
1655092530000|2022-06-13 03:55:30|||||||||1
1655092550000|2022-06-13 03:55:50|||||||||1
1655092560000|2022-06-13 03:56:00|||||||||7
1655092580000|2022-06-13 03:56:20|||||||||1
1655092600000|2022-06-13 03:56:40|||||||||15
1655092620000|2022-06-13 03:57:00|3546.09|3544.09|3546.09|3544.09|3546.09|3544.09|3545.59|3543.59|8
1655092630000|2022-06-13 03:57:10|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655092640000|2022-06-13 03:57:20|||||||||5
1655092660000|2022-06-13 03:57:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|2
1655092670000|2022-06-13 03:57:50|3545.09|3543.09|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|2
1655092680000|2022-06-13 03:58:00|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|20
1655092700000|2022-06-13 03:58:20|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|2
1655092710000|2022-06-13 03:58:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|0
1655092730000|2022-06-13 03:58:50|||||||||1
1655092750000|2022-06-13 03:59:10|||||||||1
1655092770000|2022-06-13 03:59:30|||||||||1
1655092800000|2022-06-13 04:00:00|3546.09|3544.09|3545.59|3543.59|3546.59|3544.59|3545.59|3543.59|11
1655092820000|2022-06-13 04:00:20|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|11
1655092830000|2022-06-13 04:00:30|3545.59|3543.59|3544.59|3542.59|3545.59|3543.59|3544.59|3542.59|9
1655092860000|2022-06-13 04:01:00|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|4
1655092880000|2022-06-13 04:01:20|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|39
1655092890000|2022-06-13 04:01:30|3547.09|3545.09|3546.59|3544.59|3547.59|3545.59|3546.59|3544.59|3
1655092900000|2022-06-13 04:01:40|||||||||6
1655092910000|2022-06-13 04:01:50|||||||||11
1655092920000|2022-06-13 04:02:00|||||||||11
1655092930000|2022-06-13 04:02:10|||||||||1
1655092940000|2022-06-13 04:02:20|||||||||29
1655092950000|2022-06-13 04:02:30|||||||||2
1655092960000|2022-06-13 04:02:40|3547.09|3545.09|3546.59|3544.59|3547.09|3545.09|3546.59|3544.59|29
1655092970000|2022-06-13 04:02:50|3547.09|3545.09|3546.59|3544.59|3547.09|3545.09|3546.59|3544.59|1
1655092980000|2022-06-13 04:03:00|3547.09|3545.09|3547.09|3545.09|3547.59|3545.59|3547.09|3545.09|1
1655092990000|2022-06-13 04:03:10|3546.59|3544.59|3546.59|3544.59|3547.09|3545.09|3546.59|3544.59|0
1655093010000|2022-06-13 04:03:30|3547.59|3545.59|3546.59|3544.59|3547.59|3545.59|3546.59|3544.59|8
1655093020000|2022-06-13 04:03:40|||||||||7
1655093030000|2022-06-13 04:03:50|3547.09|3545.09|3547.59|3545.59|3547.59|3545.59|3547.09|3545.09|16
1655093040000|2022-06-13 04:04:00|||||||||49
1655093050000|2022-06-13 04:04:10|3548.59|3546.59|3547.59|3545.59|3548.59|3546.59|3547.59|3545.59|99
1655093060000|2022-06-13 04:04:20|3548.09|3546.09|3548.09|3546.09|3548.09|3546.09|3548.09|3546.09|6
1655093070000|2022-06-13 04:04:30|3547.59|3545.59|3548.59|3546.59|3548.59|3546.59|3547.59|3545.59|11
1655093080000|2022-06-13 04:04:40|||||||||1
1655093100000|2022-06-13 04:05:00|||||||||1
1655093110000|2022-06-13 04:05:10|||||||||3
1655093130000|2022-06-13 04:05:30|||||||||1
1655093150000|2022-06-13 04:05:50|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|28
1655093160000|2022-06-13 04:06:00|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|4
1655093190000|2022-06-13 04:06:30|||||||||1
1655093210000|2022-06-13 04:06:50|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|47
1655093220000|2022-06-13 04:07:00|3549.59|3547.59|3550.59|3548.59|3550.59|3548.59|3549.59|3547.59|30
1655093230000|2022-06-13 04:07:10|3550.09|3548.09|3549.59|3547.59|3550.59|3548.59|3549.59|3547.59|1
1655093240000|2022-06-13 04:07:20|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|21
1655093250000|2022-06-13 04:07:30|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|3549.59|3547.59|1
1655093260000|2022-06-13 04:07:40|3549.59|3547.59|3550.59|3548.59|3550.59|3548.59|3549.59|3547.59|0
1655093270000|2022-06-13 04:07:50|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|2
1655093280000|2022-06-13 04:08:00|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|0
1655093290000|2022-06-13 04:08:10|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|24
1655093300000|2022-06-13 04:08:20|3550.09|3548.09|3550.59|3548.59|3550.59|3548.59|3550.09|3548.09|0
1655093320000|2022-06-13 04:08:40|||||||||1
1655093340000|2022-06-13 04:09:00|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|3549.59|3547.59|7
1655093350000|2022-06-13 04:09:10|3549.59|3547.59|3550.09|3548.09|3550.09|3548.09|3549.59|3547.59|0
1655093360000|2022-06-13 04:09:20|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|3550.59|3548.59|0
1655093370000|2022-06-13 04:09:30|||||||||1
1655093380000|2022-06-13 04:09:40|3551.59|3549.59|3550.59|3548.59|3551.59|3549.59|3550.59|3548.59|5
1655093390000|2022-06-13 04:09:50|3551.09|3549.09|3550.59|3548.59|3551.09|3549.09|3550.59|3548.59|0
1655093400000|2022-06-13 04:10:00|3551.09|3549.09|3550.59|3548.59|3551.09|3549.09|3550.59|3548.59|0
1655093410000|2022-06-13 04:10:10|||||||||1
1655093420000|2022-06-13 04:10:20|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|12
1655093430000|2022-06-13 04:10:30|||||||||5
1655093450000|2022-06-13 04:10:50|3548.59|3546.59|3549.59|3547.59|3549.59|3547.59|3548.59|3546.59|6
1655093460000|2022-06-13 04:11:00|||||||||1
1655093470000|2022-06-13 04:11:10|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|37
1655093480000|2022-06-13 04:11:20|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|3549.59|3547.59|0
1655093490000|2022-06-13 04:11:30|3550.59|3548.59|3549.59|3547.59|3550.59|3548.59|3549.59|3547.59|1
1655093500000|2022-06-13 04:11:40|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|0
1655093520000|2022-06-13 04:12:00|||||||||1
1655093530000|2022-06-13 04:12:10|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|8
1655093540000|2022-06-13 04:12:20|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|0
1655093550000|2022-06-13 04:12:30|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|1
1655093560000|2022-06-13 04:12:40|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|0
1655093580000|2022-06-13 04:13:00|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|3
1655093590000|2022-06-13 04:13:10|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|1
1655093620000|2022-06-13 04:13:40|||||||||2
1655093640000|2022-06-13 04:14:00|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|1
1655093660000|2022-06-13 04:14:20|||||||||1
1655093680000|2022-06-13 04:14:40|||||||||1
1655093700000|2022-06-13 04:15:00|||||||||1
1655093710000|2022-06-13 04:15:10|3550.09|3548.09|3549.59|3547.59|3550.59|3548.59|3549.59|3547.59|24
1655093730000|2022-06-13 04:15:30|||||||||1
1655093750000|2022-06-13 04:15:50|||||||||1
1655093760000|2022-06-13 04:16:00|||||||||5
1655093770000|2022-06-13 04:16:10|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|3550.09|3548.09|2
1655093780000|2022-06-13 04:16:20|3550.59|3548.59|3549.59|3547.59|3550.59|3548.59|3549.59|3547.59|18
1655093810000|2022-06-13 04:16:50|||||||||1
1655093830000|2022-06-13 04:17:10|||||||||1
1655093850000|2022-06-13 04:17:30|||||||||1
1655093870000|2022-06-13 04:17:50|||||||||1
1655093890000|2022-06-13 04:18:10|||||||||1
1655093900000|2022-06-13 04:18:20|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|8
1655093910000|2022-06-13 04:18:30|||||||||1
1655093920000|2022-06-13 04:18:40|||||||||1
1655093940000|2022-06-13 04:19:00|||||||||1
1655093960000|2022-06-13 04:19:20|||||||||1
1655093980000|2022-06-13 04:19:40|||||||||1
1655094000000|2022-06-13 04:20:00|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|1
1655094010000|2022-06-13 04:20:10|3550.09|3548.09|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|2
1655094020000|2022-06-13 04:20:20|||||||||1
1655094040000|2022-06-13 04:20:40|||||||||1
1655094060000|2022-06-13 04:21:00|||||||||1
1655094090000|2022-06-13 04:21:30|||||||||1
1655094100000|2022-06-13 04:21:40|||||||||1
1655094120000|2022-06-13 04:22:00|||||||||1
1655094150000|2022-06-13 04:22:30|||||||||1
1655094170000|2022-06-13 04:22:50|||||||||1
1655094190000|2022-06-13 04:23:10|||||||||1
1655094210000|2022-06-13 04:23:30|||||||||1
1655094220000|2022-06-13 04:23:40|||||||||5
1655094230000|2022-06-13 04:23:50|||||||||1
1655094250000|2022-06-13 04:24:10|||||||||2
1655094260000|2022-06-13 04:24:20|3549.09|3547.09|3549.09|3547.09|3549.59|3547.59|3549.09|3547.09|9
1655094270000|2022-06-13 04:24:30|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|0
1655094280000|2022-06-13 04:24:40|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|1
1655094300000|2022-06-13 04:25:00|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|0
1655094310000|2022-06-13 04:25:10|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|12
1655094330000|2022-06-13 04:25:30|||||||||2
1655094360000|2022-06-13 04:26:00|||||||||1
1655094380000|2022-06-13 04:26:20|||||||||1
1655094400000|2022-06-13 04:26:40|||||||||1
1655094410000|2022-06-13 04:26:50|||||||||2
1655094420000|2022-06-13 04:27:00|||||||||2
1655094430000|2022-06-13 04:27:10|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|31
1655094440000|2022-06-13 04:27:20|||||||||1
1655094450000|2022-06-13 04:27:30|||||||||2
1655094460000|2022-06-13 04:27:40|||||||||3
1655094480000|2022-06-13 04:28:00|||||||||2
1655094500000|2022-06-13 04:28:20|||||||||7
1655094510000|2022-06-13 04:28:30|3549.09|3547.09|3548.59|3546.59|3549.09|3547.09|3548.59|3546.59|1
1655094540000|2022-06-13 04:29:00|||||||||2
1655094570000|2022-06-13 04:29:30|||||||||1
1655094580000|2022-06-13 04:29:40|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|29
1655094590000|2022-06-13 04:29:50|3550.09|3548.09|3550.59|3548.59|3550.59|3548.59|3550.09|3548.09|3
1655094600000|2022-06-13 04:30:00|3549.59|3547.59|3549.59|3547.59|3550.09|3548.09|3549.59|3547.59|15
1655094610000|2022-06-13 04:30:10|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|4
1655094620000|2022-06-13 04:30:20|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|2
1655094630000|2022-06-13 04:30:30|3549.59|3547.59|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|0
1655094650000|2022-06-13 04:30:50|3549.09|3547.09|3549.59|3547.59|3549.59|3547.59|3549.09|3547.09|1
1655094670000|2022-06-13 04:31:10|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|3549.09|3547.09|14
1655094680000|2022-06-13 04:31:20|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|3548.59|3546.59|4
1655094700000|2022-06-13 04:31:40|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|25
1655094710000|2022-06-13 04:31:50|||||||||33
1655094730000|2022-06-13 04:32:10|||||||||9
1655094750000|2022-06-13 04:32:30|||||||||1
1655094780000|2022-06-13 04:33:00|||||||||78
1655094800000|2022-06-13 04:33:20|||||||||1
1655094810000|2022-06-13 04:33:30|||||||||4
1655094820000|2022-06-13 04:33:40|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|4
1655094860000|2022-06-13 04:34:20|||||||||3
1655094880000|2022-06-13 04:34:40|||||||||1
1655094890000|2022-06-13 04:34:50|3547.59|3545.59|3546.59|3544.59|3547.59|3545.59|3546.59|3544.59|16
1655094910000|2022-06-13 04:35:10|||||||||1
1655094920000|2022-06-13 04:35:20|||||||||4
1655094940000|2022-06-13 04:35:40|||||||||1
1655094960000|2022-06-13 04:36:00|||||||||1
1655094970000|2022-06-13 04:36:10|3545.59|3543.59|3546.09|3544.09|3546.09|3544.09|3545.59|3543.59|42
1655094980000|2022-06-13 04:36:20|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|0
1655094990000|2022-06-13 04:36:30|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|3547.59|3545.59|31
1655095010000|2022-06-13 04:36:50|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|67
1655095030000|2022-06-13 04:37:10|||||||||1
1655095040000|2022-06-13 04:37:20|||||||||11
1655095050000|2022-06-13 04:37:30|||||||||1
1655095070000|2022-06-13 04:37:50|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|71
1655095090000|2022-06-13 04:38:10|||||||||3
1655095100000|2022-06-13 04:38:20|||||||||2
1655095110000|2022-06-13 04:38:30|||||||||1
1655095130000|2022-06-13 04:38:50|||||||||1
1655095150000|2022-06-13 04:39:10|||||||||43
1655095170000|2022-06-13 04:39:30|||||||||3
1655095190000|2022-06-13 04:39:50|||||||||3
1655095200000|2022-06-13 04:40:00|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3545.09|3543.09|1
1655095220000|2022-06-13 04:40:20|||||||||1
1655095240000|2022-06-13 04:40:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|7
1655095280000|2022-06-13 04:41:20|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|23
1655095320000|2022-06-13 04:42:00|||||||||70
1655095340000|2022-06-13 04:42:20|||||||||1
1655095350000|2022-06-13 04:42:30|||||||||2
1655095360000|2022-06-13 04:42:40|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|12
1655095380000|2022-06-13 04:43:00|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|24
1655095410000|2022-06-13 04:43:30|||||||||1
1655095430000|2022-06-13 04:43:50|||||||||16
1655095450000|2022-06-13 04:44:10|||||||||4
1655095470000|2022-06-13 04:44:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3
1655095480000|2022-06-13 04:44:40|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|1
1655095510000|2022-06-13 04:45:10|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|1
1655095530000|2022-06-13 04:45:30|||||||||1
1655095540000|2022-06-13 04:45:40|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|3
1655095550000|2022-06-13 04:45:50|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|4
1655095560000|2022-06-13 04:46:00|||||||||4
1655095570000|2022-06-13 04:46:10|||||||||1
1655095590000|2022-06-13 04:46:30|||||||||1
1655095610000|2022-06-13 04:46:50|||||||||2
1655095620000|2022-06-13 04:47:00|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|4
1655095640000|2022-06-13 04:47:20|||||||||1
1655095650000|2022-06-13 04:47:30|||||||||12
1655095680000|2022-06-13 04:48:00|||||||||3
1655095690000|2022-06-13 04:48:10|||||||||3
1655095700000|2022-06-13 04:48:20|||||||||1
1655095720000|2022-06-13 04:48:40|||||||||1
1655095740000|2022-06-13 04:49:00|||||||||1
1655095750000|2022-06-13 04:49:10|||||||||12
1655095760000|2022-06-13 04:49:20|||||||||1
1655095770000|2022-06-13 04:49:30|||||||||2
1655095780000|2022-06-13 04:49:40|3541.59|3539.59|3542.09|3540.09|3542.59|3540.59|3541.59|3539.59|7
1655095790000|2022-06-13 04:49:50|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|0
1655095800000|2022-06-13 04:50:00|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|17
1655095810000|2022-06-13 04:50:10|3539.59|3537.59|3540.09|3538.09|3540.09|3538.09|3539.59|3537.59|32
1655095820000|2022-06-13 04:50:20|3539.59|3537.59|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|1
1655095840000|2022-06-13 04:50:40|||||||||1
1655095850000|2022-06-13 04:50:50|||||||||2
1655095860000|2022-06-13 04:51:00|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|18
1655095890000|2022-06-13 04:51:30|||||||||43
1655095900000|2022-06-13 04:51:40|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|21
1655095910000|2022-06-13 04:51:50|||||||||2
1655095920000|2022-06-13 04:52:00|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|16
1655095930000|2022-06-13 04:52:10|||||||||2
1655095950000|2022-06-13 04:52:30|||||||||17
1655095970000|2022-06-13 04:52:50|||||||||9
1655095980000|2022-06-13 04:53:00|||||||||1
1655095990000|2022-06-13 04:53:10|||||||||2
1655096000000|2022-06-13 04:53:20|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|18
1655096030000|2022-06-13 04:53:50|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|8
1655096040000|2022-06-13 04:54:00|||||||||4
1655096050000|2022-06-13 04:54:10|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3537.59|3535.59|14
1655096080000|2022-06-13 04:54:40|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|22
1655096100000|2022-06-13 04:55:00|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|98
1655096110000|2022-06-13 04:55:10|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|10
1655096140000|2022-06-13 04:55:40|3537.59|3535.59|3538.59|3536.59|3538.59|3536.59|3537.59|3535.59|6
1655096160000|2022-06-13 04:56:00|||||||||3
1655096170000|2022-06-13 04:56:10|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|4
1655096180000|2022-06-13 04:56:20|||||||||3
1655096200000|2022-06-13 04:56:40|||||||||1
1655096220000|2022-06-13 04:57:00|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|24
1655096230000|2022-06-13 04:57:10|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|5
1655096250000|2022-06-13 04:57:30|||||||||1
1655096260000|2022-06-13 04:57:40|||||||||44
1655096270000|2022-06-13 04:57:50|||||||||1
1655096280000|2022-06-13 04:58:00|||||||||1
1655096290000|2022-06-13 04:58:10|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|10
1655096310000|2022-06-13 04:58:30|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|5
1655096330000|2022-06-13 04:58:50|||||||||1
1655096350000|2022-06-13 04:59:10|3540.59|3538.59|3539.59|3537.59|3540.59|3538.59|3539.59|3537.59|36
1655096370000|2022-06-13 04:59:30|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|2
1655096380000|2022-06-13 04:59:40|3539.59|3537.59|3540.59|3538.59|3540.59|3538.59|3539.59|3537.59|8
1655096420000|2022-06-13 05:00:20|3539.59|3537.59|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|62
1655096430000|2022-06-13 05:00:30|3539.09|3537.09|3538.59|3536.59|3539.09|3537.09|3538.59|3536.59|6
1655096440000|2022-06-13 05:00:40|3539.09|3537.09|3539.09|3537.09|3539.09|3537.09|3539.09|3537.09|3
1655096450000|2022-06-13 05:00:50|3538.59|3536.59|3539.59|3537.59|3539.59|3537.59|3538.59|3536.59|6
1655096470000|2022-06-13 05:01:10|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|2
1655096480000|2022-06-13 05:01:20|||||||||10
1655096500000|2022-06-13 05:01:40|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|89
1655096510000|2022-06-13 05:01:50|||||||||8
1655096520000|2022-06-13 05:02:00|||||||||1
1655096530000|2022-06-13 05:02:10|||||||||1
1655096540000|2022-06-13 05:02:20|3542.09|3540.09|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|8
1655096600000|2022-06-13 05:03:20|||||||||130
1655096610000|2022-06-13 05:03:30|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|12
1655096620000|2022-06-13 05:03:40|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3542.59|3540.59|25
1655096630000|2022-06-13 05:03:50|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|13
1655096640000|2022-06-13 05:04:00|3543.09|3541.09|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|14
1655096650000|2022-06-13 05:04:10|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|0
1655096660000|2022-06-13 05:04:20|3544.09|3542.09|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|2
1655096680000|2022-06-13 05:04:40|||||||||11
1655096690000|2022-06-13 05:04:50|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|117
1655096700000|2022-06-13 05:05:00|3543.59|3541.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|16
1655096710000|2022-06-13 05:05:10|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3543.59|3541.59|1
1655096720000|2022-06-13 05:05:20|3544.59|3542.59|3544.09|3542.09|3544.59|3542.59|3544.09|3542.09|0
1655096730000|2022-06-13 05:05:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655096760000|2022-06-13 05:06:00|3544.09|3542.09|3544.09|3542.09|3544.59|3542.59|3543.59|3541.59|2
1655096770000|2022-06-13 05:06:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655096790000|2022-06-13 05:06:30|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|1
1655096820000|2022-06-13 05:07:00|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|1
1655096830000|2022-06-13 05:07:10|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|1
1655096840000|2022-06-13 05:07:20|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|50
1655096850000|2022-06-13 05:07:30|3543.59|3541.59|3543.09|3541.09|3543.59|3541.59|3543.09|3541.09|62
1655096860000|2022-06-13 05:07:40|3543.59|3541.59|3543.09|3541.09|3543.59|3541.59|3543.09|3541.09|2
1655096870000|2022-06-13 05:07:50|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3
1655096920000|2022-06-13 05:08:40|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|5
1655096930000|2022-06-13 05:08:50|||||||||9
1655096940000|2022-06-13 05:09:00|3542.59|3540.59|3541.59|3539.59|3542.59|3540.59|3541.59|3539.59|21
1655096950000|2022-06-13 05:09:10|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|54
1655096960000|2022-06-13 05:09:20|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|6
1655096980000|2022-06-13 05:09:40|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|6
1655096990000|2022-06-13 05:09:50|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655097000000|2022-06-13 05:10:00|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|18
1655097010000|2022-06-13 05:10:10|3543.59|3541.59|3543.09|3541.09|3543.59|3541.59|3542.59|3540.59|20
1655097020000|2022-06-13 05:10:20|3542.59|3540.59|3543.59|3541.59|3543.59|3541.59|3542.59|3540.59|0
1655097060000|2022-06-13 05:11:00|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|1
1655097130000|2022-06-13 05:12:10|3543.09|3541.09|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|17
1655097160000|2022-06-13 05:12:40|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|7
1655097230000|2022-06-13 05:13:50|||||||||4
1655097240000|2022-06-13 05:14:00|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|8
1655097250000|2022-06-13 05:14:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655097260000|2022-06-13 05:14:20|||||||||1
1655097280000|2022-06-13 05:14:40|3543.09|3541.09|3543.09|3541.09|3543.59|3541.59|3543.09|3541.09|9
1655097290000|2022-06-13 05:14:50|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|8
1655097300000|2022-06-13 05:15:00|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3543.09|3541.09|7
1655097320000|2022-06-13 05:15:20|||||||||12
1655097340000|2022-06-13 05:15:40|3543.09|3541.09|3543.59|3541.59|3543.59|3541.59|3542.59|3540.59|25
1655097360000|2022-06-13 05:16:00|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|7
1655097370000|2022-06-13 05:16:10|||||||||3
1655097400000|2022-06-13 05:16:40|||||||||1
1655097420000|2022-06-13 05:17:00|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|9
1655097430000|2022-06-13 05:17:10|3542.09|3540.09|3541.59|3539.59|3542.59|3540.59|3541.59|3539.59|1
1655097440000|2022-06-13 05:17:20|3542.09|3540.09|3542.09|3540.09|3542.59|3540.59|3541.59|3539.59|82
1655097450000|2022-06-13 05:17:30|3541.59|3539.59|3542.09|3540.09|3542.09|3540.09|3541.59|3539.59|6
1655097460000|2022-06-13 05:17:40|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3541.59|3539.59|13
1655097470000|2022-06-13 05:17:50|||||||||48
1655097480000|2022-06-13 05:18:00|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|6
1655097490000|2022-06-13 05:18:10|3542.59|3540.59|3543.09|3541.09|3543.09|3541.09|3542.59|3540.59|24
1655097500000|2022-06-13 05:18:20|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|0
1655097520000|2022-06-13 05:18:40|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|0
1655097530000|2022-06-13 05:18:50|3542.09|3540.09|3542.09|3540.09|3542.09|3540.09|3542.09|3540.09|3
1655097540000|2022-06-13 05:19:00|3541.59|3539.59|3541.09|3539.09|3541.59|3539.59|3540.59|3538.59|7
1655097550000|2022-06-13 05:19:10|3540.59|3538.59|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|6
1655097570000|2022-06-13 05:19:30|||||||||26
1655097590000|2022-06-13 05:19:50|||||||||92
1655097610000|2022-06-13 05:20:10|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|4
1655097620000|2022-06-13 05:20:20|3543.09|3541.09|3543.09|3541.09|3543.59|3541.59|3543.09|3541.09|30
1655097630000|2022-06-13 05:20:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|0
1655097640000|2022-06-13 05:20:40|3543.09|3541.09|3542.59|3540.59|3543.09|3541.09|3542.59|3540.59|16
1655097650000|2022-06-13 05:20:50|3543.59|3541.59|3542.59|3540.59|3543.59|3541.59|3542.59|3540.59|4
1655097660000|2022-06-13 05:21:00|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|3543.09|3541.09|0
1655097670000|2022-06-13 05:21:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|2
1655097680000|2022-06-13 05:21:20|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|13
1655097690000|2022-06-13 05:21:30|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|38
1655097700000|2022-06-13 05:21:40|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|3544.09|3542.09|1
1655097710000|2022-06-13 05:21:50|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655097720000|2022-06-13 05:22:00|||||||||50
1655097730000|2022-06-13 05:22:10|||||||||1
1655097740000|2022-06-13 05:22:20|||||||||2
1655097780000|2022-06-13 05:23:00|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|6
1655097800000|2022-06-13 05:23:20|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|4
1655097820000|2022-06-13 05:23:40|3543.59|3541.59|3544.59|3542.59|3544.59|3542.59|3543.59|3541.59|5
1655097870000|2022-06-13 05:24:30|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3
1655097880000|2022-06-13 05:24:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|2
1655097910000|2022-06-13 05:25:10|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|43
1655097920000|2022-06-13 05:25:20|3543.59|3541.59|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|14
1655097930000|2022-06-13 05:25:30|3544.09|3542.09|3544.09|3542.09|3544.59|3542.59|3544.09|3542.09|20
1655097940000|2022-06-13 05:25:40|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.09|3542.09|0
1655097950000|2022-06-13 05:25:50|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3
1655097960000|2022-06-13 05:26:00|3544.09|3542.09|3543.59|3541.59|3544.09|3542.09|3543.59|3541.59|0
1655097970000|2022-06-13 05:26:10|3544.59|3542.59|3544.09|3542.09|3544.59|3542.59|3544.09|3542.09|5
1655097980000|2022-06-13 05:26:20|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655098000000|2022-06-13 05:26:40|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|19
1655098020000|2022-06-13 05:27:00|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3545.59|3543.59|2
1655098030000|2022-06-13 05:27:10|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|3
1655098040000|2022-06-13 05:27:20|||||||||5
1655098060000|2022-06-13 05:27:40|||||||||2
1655098080000|2022-06-13 05:28:00|||||||||4
1655098090000|2022-06-13 05:28:10|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3544.59|3542.59|9
1655098100000|2022-06-13 05:28:20|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|3544.59|3542.59|0
1655098110000|2022-06-13 05:28:30|3545.09|3543.09|3545.09|3543.09|3545.09|3543.09|3544.59|3542.59|7
1655098120000|2022-06-13 05:28:40|3545.59|3543.59|3545.09|3543.09|3545.59|3543.59|3545.09|3543.09|0
1655098130000|2022-06-13 05:28:50|3545.59|3543.59|3545.09|3543.09|3545.59|3543.59|3545.09|3543.09|1
1655098140000|2022-06-13 05:29:00|3545.59|3543.59|3546.09|3544.09|3546.59|3544.59|3545.59|3543.59|4
1655098150000|2022-06-13 05:29:10|3545.59|3543.59|3546.59|3544.59|3546.59|3544.59|3545.59|3543.59|0
1655098160000|2022-06-13 05:29:20|3546.09|3544.09|3546.09|3544.09|3546.59|3544.59|3546.09|3544.09|0
1655098170000|2022-06-13 05:29:30|3545.59|3543.59|3546.59|3544.59|3546.59|3544.59|3545.59|3543.59|2
1655098180000|2022-06-13 05:29:40|3546.09|3544.09|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|4
1655098190000|2022-06-13 05:29:50|3544.59|3542.59|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|2
1655098200000|2022-06-13 05:30:00|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|4
1655098210000|2022-06-13 05:30:10|||||||||1
1655098220000|2022-06-13 05:30:20|3546.09|3544.09|3546.59|3544.59|3546.59|3544.59|3546.09|3544.09|20
1655098230000|2022-06-13 05:30:30|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|3545.59|3543.59|23
1655098240000|2022-06-13 05:30:40|||||||||10
1655098250000|2022-06-13 05:30:50|3546.59|3544.59|3546.09|3544.09|3546.59|3544.59|3546.09|3544.09|34
1655098260000|2022-06-13 05:31:00|3545.59|3543.59|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|1
1655098270000|2022-06-13 05:31:10|||||||||1
1655098280000|2022-06-13 05:31:20|||||||||2
1655098320000|2022-06-13 05:32:00|||||||||5
1655098380000|2022-06-13 05:33:00|3546.59|3544.59|3546.09|3544.09|3546.59|3544.59|3545.59|3543.59|69
1655098390000|2022-06-13 05:33:10|3545.59|3543.59|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|5
1655098410000|2022-06-13 05:33:30|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|3546.59|3544.59|4
1655098430000|2022-06-13 05:33:50|3546.09|3544.09|3546.09|3544.09|3546.59|3544.59|3545.59|3543.59|24
1655098440000|2022-06-13 05:34:00|3545.59|3543.59|3545.59|3543.59|3546.09|3544.09|3545.59|3543.59|0
1655098470000|2022-06-13 05:34:30|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3544.59|3542.59|152
1655098500000|2022-06-13 05:35:00|3545.09|3543.09|3545.59|3543.59|3545.59|3543.59|3545.09|3543.09|104
1655098530000|2022-06-13 05:35:30|3545.09|3543.09|3544.59|3542.59|3545.09|3543.09|3544.59|3542.59|3
1655098570000|2022-06-13 05:36:10|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|3543.59|3541.59|22
1655098610000|2022-06-13 05:36:50|3544.59|3542.59|3543.59|3541.59|3544.59|3542.59|3543.59|3541.59|15
1655098620000|2022-06-13 05:37:00|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|15
1655098660000|2022-06-13 05:37:40|||||||||1
1655098670000|2022-06-13 05:37:50|||||||||10
1655098690000|2022-06-13 05:38:10|||||||||1
1655098700000|2022-06-13 05:38:20|||||||||4
1655098710000|2022-06-13 05:38:30|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|1
1655098730000|2022-06-13 05:38:50|||||||||32
1655098740000|2022-06-13 05:39:00|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|4
1655098750000|2022-06-13 05:39:10|3540.09|3538.09|3540.59|3538.59|3540.59|3538.59|3540.09|3538.09|4
1655098760000|2022-06-13 05:39:20|||||||||1
1655098770000|2022-06-13 05:39:30|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|1
1655098780000|2022-06-13 05:39:40|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3
1655098790000|2022-06-13 05:39:50|||||||||36
1655098800000|2022-06-13 05:40:00|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|16
1655098810000|2022-06-13 05:40:10|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|1
1655098820000|2022-06-13 05:40:20|||||||||3
1655098830000|2022-06-13 05:40:30|||||||||1
1655098840000|2022-06-13 05:40:40|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|2
1655098850000|2022-06-13 05:40:50|||||||||1
1655098860000|2022-06-13 05:41:00|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|5
1655098870000|2022-06-13 05:41:10|||||||||50
1655098880000|2022-06-13 05:41:20|3540.09|3538.09|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|34
1655098900000|2022-06-13 05:41:40|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|26
1655098910000|2022-06-13 05:41:50|3539.59|3537.59|3539.09|3537.09|3539.59|3537.59|3538.59|3536.59|68
1655098920000|2022-06-13 05:42:00|3538.59|3536.59|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|1
1655098950000|2022-06-13 05:42:30|3538.09|3536.09|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|2
1655098960000|2022-06-13 05:42:40|3538.09|3536.09|3537.59|3535.59|3538.59|3536.59|3537.59|3535.59|36
1655098980000|2022-06-13 05:43:00|||||||||1
1655099000000|2022-06-13 05:43:20|3538.09|3536.09|3537.59|3535.59|3538.09|3536.09|3537.59|3535.59|119
1655099010000|2022-06-13 05:43:30|||||||||1
1655099020000|2022-06-13 05:43:40|||||||||1
1655099030000|2022-06-13 05:43:50|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3537.59|3535.59|26
1655099040000|2022-06-13 05:44:00|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|13
1655099050000|2022-06-13 05:44:10|3537.09|3535.09|3537.09|3535.09|3537.09|3535.09|3537.09|3535.09|21
1655099060000|2022-06-13 05:44:20|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|12
1655099070000|2022-06-13 05:44:30|||||||||68
1655099080000|2022-06-13 05:44:40|||||||||2
1655099100000|2022-06-13 05:45:00|3537.09|3535.09|3537.59|3535.59|3537.59|3535.59|3537.09|3535.09|21
1655099110000|2022-06-13 05:45:10|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3538.09|3536.09|8
1655099140000|2022-06-13 05:45:40|||||||||1
1655099150000|2022-06-13 05:45:50|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|30
1655099160000|2022-06-13 05:46:00|3539.09|3537.09|3539.09|3537.09|3539.59|3537.59|3539.09|3537.09|6
1655099170000|2022-06-13 05:46:10|3539.59|3537.59|3539.09|3537.09|3539.59|3537.59|3538.59|3536.59|21
1655099180000|2022-06-13 05:46:20|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|5
1655099190000|2022-06-13 05:46:30|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|14
1655099200000|2022-06-13 05:46:40|||||||||2
1655099220000|2022-06-13 05:47:00|3541.09|3539.09|3541.59|3539.59|3541.59|3539.59|3540.59|3538.59|40
1655099230000|2022-06-13 05:47:10|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|14
1655099240000|2022-06-13 05:47:20|||||||||1
1655099250000|2022-06-13 05:47:30|||||||||10
1655099260000|2022-06-13 05:47:40|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|11
1655099270000|2022-06-13 05:47:50|3539.09|3537.09|3538.59|3536.59|3539.09|3537.09|3538.59|3536.59|3
1655099280000|2022-06-13 05:48:00|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|39
1655099290000|2022-06-13 05:48:10|3540.09|3538.09|3540.09|3538.09|3540.59|3538.59|3539.59|3537.59|12
1655099300000|2022-06-13 05:48:20|3539.59|3537.59|3539.59|3537.59|3540.09|3538.09|3539.59|3537.59|0
1655099310000|2022-06-13 05:48:30|3539.09|3537.09|3539.59|3537.59|3539.59|3537.59|3539.09|3537.09|0
1655099320000|2022-06-13 05:48:40|3539.09|3537.09|3538.59|3536.59|3539.09|3537.09|3538.59|3536.59|5
1655099330000|2022-06-13 05:48:50|||||||||1
1655099340000|2022-06-13 05:49:00|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3538.09|3536.09|17
1655099350000|2022-06-13 05:49:10|3539.09|3537.09|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|64
1655099360000|2022-06-13 05:49:20|3538.09|3536.09|3538.09|3536.09|3538.09|3536.09|3538.09|3536.09|21
1655099370000|2022-06-13 05:49:30|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|161
1655099380000|2022-06-13 05:49:40|||||||||2
1655099390000|2022-06-13 05:49:50|3537.09|3535.09|3536.59|3534.59|3537.59|3535.59|3536.59|3534.59|8
1655099400000|2022-06-13 05:50:00|3537.09|3535.09|3537.09|3535.09|3537.59|3535.59|3536.59|3534.59|40
1655099410000|2022-06-13 05:50:10|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|3536.59|3534.59|301
1655099420000|2022-06-13 05:50:20|||||||||128
1655099450000|2022-06-13 05:50:50|||||||||5
1655099460000|2022-06-13 05:51:00|||||||||1
1655099470000|2022-06-13 05:51:10|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|33
1655099490000|2022-06-13 05:51:30|||||||||9
1655099500000|2022-06-13 05:51:40|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|37
1655099510000|2022-06-13 05:51:50|||||||||5
1655099520000|2022-06-13 05:52:00|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|15
1655099530000|2022-06-13 05:52:10|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|32
1655099540000|2022-06-13 05:52:20|3538.09|3536.09|3538.59|3536.59|3538.59|3536.59|3538.09|3536.09|18
1655099560000|2022-06-13 05:52:40|||||||||3
1655099570000|2022-06-13 05:52:50|||||||||1
1655099590000|2022-06-13 05:53:10|||||||||3
1655099600000|2022-06-13 05:53:20|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|51
1655099610000|2022-06-13 05:53:30|||||||||1
1655099620000|2022-06-13 05:53:40|||||||||1
1655099630000|2022-06-13 05:53:50|||||||||2
1655099640000|2022-06-13 05:54:00|||||||||3
1655099650000|2022-06-13 05:54:10|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|3538.59|3536.59|40
1655099670000|2022-06-13 05:54:30|||||||||1
1655099690000|2022-06-13 05:54:50|3539.59|3537.59|3539.09|3537.09|3539.59|3537.59|3538.59|3536.59|33
1655099700000|2022-06-13 05:55:00|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|3539.59|3537.59|1
1655099720000|2022-06-13 05:55:20|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|88
1655099730000|2022-06-13 05:55:30|3541.59|3539.59|3541.09|3539.09|3541.59|3539.59|3541.09|3539.09|95
1655099740000|2022-06-13 05:55:40|3541.59|3539.59|3541.09|3539.09|3541.59|3539.59|3540.59|3538.59|5
1655099750000|2022-06-13 05:55:50|3541.59|3539.59|3542.59|3540.59|3542.59|3540.59|3541.09|3539.09|186
1655099760000|2022-06-13 05:56:00|||||||||1
1655099780000|2022-06-13 05:56:20|3542.09|3540.09|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|158
1655099790000|2022-06-13 05:56:30|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|6
1655099800000|2022-06-13 05:56:40|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|3541.59|3539.59|32
1655099810000|2022-06-13 05:56:50|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|3542.59|3540.59|5
1655099820000|2022-06-13 05:57:00|||||||||1
1655099850000|2022-06-13 05:57:30|||||||||1
1655099880000|2022-06-13 05:58:00|3542.09|3540.09|3542.59|3540.59|3542.59|3540.59|3542.09|3540.09|63
1655099890000|2022-06-13 05:58:10|3542.09|3540.09|3541.59|3539.59|3542.09|3540.09|3541.59|3539.59|107
1655099900000|2022-06-13 05:58:20|||||||||1
1655099910000|2022-06-13 05:58:30|||||||||3
1655099920000|2022-06-13 05:58:40|||||||||7
1655099930000|2022-06-13 05:58:50|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|3540.59|3538.59|15
1655099950000|2022-06-13 05:59:10|||||||||13
1655099960000|2022-06-13 05:59:20|||||||||3
1655099970000|2022-06-13 05:59:30|||||||||7
1655099980000|2022-06-13 05:59:40|3539.59|3537.59|3538.59|3536.59|3539.59|3537.59|3538.59|3536.59|158
1655099990000|2022-06-13 05:59:50|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|3537.59|3535.59|28
1655100000000|2022-06-13 06:00:00|3537.34|3535.84|3537.34|3535.84|3540.34|3538.84|3536.84|3535.34|1112
1655100010000|2022-06-13 06:00:10|3536.34|3534.84|3539.34|3537.84|3539.34|3537.84|3536.34|3534.84|749
1655100020000|2022-06-13 06:00:20|3538.34|3536.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|165
1655100030000|2022-06-13 06:00:30|3540.34|3538.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|224
1655100040000|2022-06-13 06:00:40|||||||||44
1655100050000|2022-06-13 06:00:50|||||||||55
1655100060000|2022-06-13 06:01:00|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3541.34|3539.84|219
1655100070000|2022-06-13 06:01:10|||||||||26
1655100080000|2022-06-13 06:01:20|3541.84|3540.34|3541.84|3540.34|3542.34|3540.84|3541.34|3539.84|256
1655100090000|2022-06-13 06:01:30|3541.34|3539.84|3541.34|3539.84|3542.34|3540.84|3541.34|3539.84|156
1655100100000|2022-06-13 06:01:40|3541.84|3540.34|3542.34|3540.84|3542.34|3540.84|3541.34|3539.84|226
1655100110000|2022-06-13 06:01:50|3541.84|3540.34|3541.34|3539.84|3541.84|3540.34|3541.34|3539.84|10
1655100120000|2022-06-13 06:02:00|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|250
1655100130000|2022-06-13 06:02:10|3543.34|3541.84|3544.34|3542.84|3544.34|3542.84|3543.34|3541.84|155
1655100140000|2022-06-13 06:02:20|3545.34|3543.84|3544.34|3542.84|3546.34|3544.84|3543.84|3542.34|262
1655100150000|2022-06-13 06:02:30|3543.84|3542.34|3541.34|3539.84|3543.84|3542.34|3541.34|3539.84|213
1655100160000|2022-06-13 06:02:40|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3541.34|3539.84|90
1655100170000|2022-06-13 06:02:50|3541.84|3540.34|3540.34|3538.84|3541.84|3540.34|3540.34|3538.84|45
1655100180000|2022-06-13 06:03:00|3541.34|3539.84|3539.34|3537.84|3541.34|3539.84|3539.34|3537.84|138
1655100190000|2022-06-13 06:03:10|3538.34|3536.84|3536.34|3534.84|3538.34|3536.84|3536.34|3534.84|122
1655100200000|2022-06-13 06:03:20|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|80
1655100210000|2022-06-13 06:03:30|3536.34|3534.84|3535.34|3533.84|3536.34|3534.84|3535.34|3533.84|45
1655100220000|2022-06-13 06:03:40|3534.34|3532.84|3533.34|3531.84|3534.34|3532.84|3532.34|3530.84|196
1655100230000|2022-06-13 06:03:50|3532.34|3530.84|3532.34|3530.84|3532.84|3531.34|3532.34|3530.84|217
1655100240000|2022-06-13 06:04:00|3532.84|3531.34|3531.34|3529.84|3533.34|3531.84|3531.34|3529.84|222
1655100250000|2022-06-13 06:04:10|3531.84|3530.34|3530.34|3528.84|3531.84|3530.34|3530.34|3528.84|183
1655100260000|2022-06-13 06:04:20|3531.34|3529.84|3533.34|3531.84|3533.34|3531.84|3531.34|3529.84|570
1655100270000|2022-06-13 06:04:30|3532.84|3531.34|3532.34|3530.84|3532.84|3531.34|3532.34|3530.84|116
1655100280000|2022-06-13 06:04:40|3532.84|3531.34|3530.34|3528.84|3532.84|3531.34|3530.34|3528.84|75
1655100290000|2022-06-13 06:04:50|3529.34|3527.84|3530.34|3528.84|3531.34|3529.84|3529.34|3527.84|83
1655100300000|2022-06-13 06:05:00|3530.84|3529.34|3531.34|3529.84|3531.34|3529.84|3530.84|3529.34|79
1655100310000|2022-06-13 06:05:10|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|147
1655100320000|2022-06-13 06:05:20|3531.34|3529.84|3532.34|3530.84|3532.34|3530.84|3531.34|3529.84|21
1655100330000|2022-06-13 06:05:30|3531.84|3530.34|3531.34|3529.84|3532.34|3530.84|3531.34|3529.84|97
1655100340000|2022-06-13 06:05:40|||||||||19
1655100350000|2022-06-13 06:05:50|3530.34|3528.84|3529.34|3527.84|3530.34|3528.84|3529.34|3527.84|163
1655100360000|2022-06-13 06:06:00|3529.84|3528.34|3530.34|3528.84|3530.34|3528.84|3529.84|3528.34|163
1655100370000|2022-06-13 06:06:10|3528.34|3526.84|3529.34|3527.84|3530.34|3528.84|3528.34|3526.84|1036
1655100380000|2022-06-13 06:06:20|3528.34|3526.84|3528.34|3526.84|3529.34|3527.84|3527.34|3525.84|147
1655100390000|2022-06-13 06:06:30|3529.34|3527.84|3528.34|3526.84|3529.34|3527.84|3528.34|3526.84|43
1655100400000|2022-06-13 06:06:40|3529.34|3527.84|3529.34|3527.84|3529.34|3527.84|3529.34|3527.84|99
1655100410000|2022-06-13 06:06:50|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|23
1655100420000|2022-06-13 06:07:00|3529.34|3527.84|3530.34|3528.84|3530.34|3528.84|3529.34|3527.84|156
1655100430000|2022-06-13 06:07:10|3529.34|3527.84|3529.84|3528.34|3530.34|3528.84|3529.34|3527.84|47
1655100440000|2022-06-13 06:07:20|3530.34|3528.84|3529.34|3527.84|3530.34|3528.84|3529.34|3527.84|82
1655100450000|2022-06-13 06:07:30|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|87
1655100460000|2022-06-13 06:07:40|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|123
1655100470000|2022-06-13 06:07:50|3528.34|3526.84|3527.34|3525.84|3528.34|3526.84|3527.34|3525.84|30
1655100490000|2022-06-13 06:08:10|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|92
1655100500000|2022-06-13 06:08:20|3525.34|3523.84|3524.34|3522.84|3525.34|3523.84|3524.34|3522.84|229
1655100510000|2022-06-13 06:08:30|3523.84|3522.34|3524.34|3522.84|3524.34|3522.84|3523.84|3522.34|74
1655100520000|2022-06-13 06:08:40|3523.84|3522.34|3525.34|3523.84|3525.34|3523.84|3523.34|3521.84|205
1655100530000|2022-06-13 06:08:50|3526.34|3524.84|3527.34|3525.84|3527.34|3525.84|3526.34|3524.84|313
1655100540000|2022-06-13 06:09:00|3526.84|3525.34|3527.34|3525.84|3527.34|3525.84|3526.34|3524.84|53
1655100550000|2022-06-13 06:09:10|||||||||4
1655100560000|2022-06-13 06:09:20|3526.84|3525.34|3524.34|3522.84|3526.84|3525.34|3524.34|3522.84|61
1655100570000|2022-06-13 06:09:30|3524.84|3523.34|3525.84|3524.34|3526.34|3524.84|3524.84|3523.34|146
1655100580000|2022-06-13 06:09:40|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|3525.34|3523.84|317
1655100590000|2022-06-13 06:09:50|3525.34|3523.84|3526.34|3524.84|3526.34|3524.84|3525.34|3523.84|86
1655100600000|2022-06-13 06:10:00|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|120
1655100610000|2022-06-13 06:10:10|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|126
1655100620000|2022-06-13 06:10:20|3529.34|3527.84|3530.34|3528.84|3531.34|3529.84|3529.34|3527.84|351
1655100630000|2022-06-13 06:10:30|||||||||79
1655100640000|2022-06-13 06:10:40|3529.34|3527.84|3530.34|3528.84|3530.34|3528.84|3529.34|3527.84|27
1655100650000|2022-06-13 06:10:50|3529.34|3527.84|3529.34|3527.84|3530.34|3528.84|3529.34|3527.84|152
1655100660000|2022-06-13 06:11:00|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|89
1655100670000|2022-06-13 06:11:10|3528.84|3527.34|3528.34|3526.84|3528.84|3527.34|3528.34|3526.84|29
1655100680000|2022-06-13 06:11:20|||||||||5
1655100690000|2022-06-13 06:11:30|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|33
1655100700000|2022-06-13 06:11:40|3526.34|3524.84|3526.34|3524.84|3527.34|3525.84|3526.34|3524.84|32
1655100710000|2022-06-13 06:11:50|3525.34|3523.84|3525.34|3523.84|3525.34|3523.84|3525.34|3523.84|22
1655100720000|2022-06-13 06:12:00|3525.84|3524.34|3525.34|3523.84|3525.84|3524.34|3525.34|3523.84|58
1655100730000|2022-06-13 06:12:10|3525.84|3524.34|3524.34|3522.84|3525.84|3524.34|3524.34|3522.84|126
1655100740000|2022-06-13 06:12:20|3523.34|3521.84|3523.34|3521.84|3523.34|3521.84|3523.34|3521.84|84
1655100750000|2022-06-13 06:12:30|3522.34|3520.84|3522.34|3520.84|3523.34|3521.84|3522.34|3520.84|81
1655100760000|2022-06-13 06:12:40|3521.84|3520.34|3522.34|3520.84|3522.34|3520.84|3521.84|3520.34|225
1655100770000|2022-06-13 06:12:50|3521.84|3520.34|3521.84|3520.34|3522.34|3520.84|3521.34|3519.84|22
1655100780000|2022-06-13 06:13:00|3522.34|3520.84|3522.34|3520.84|3522.34|3520.84|3521.84|3520.34|6
1655100790000|2022-06-13 06:13:10|3521.84|3520.34|3521.34|3519.84|3522.34|3520.84|3521.34|3519.84|90
1655100800000|2022-06-13 06:13:20|||||||||5
1655100810000|2022-06-13 06:13:30|||||||||70
1655100820000|2022-06-13 06:13:40|||||||||116
1655100830000|2022-06-13 06:13:50|3520.84|3519.34|3520.34|3518.84|3521.34|3519.84|3520.34|3518.84|17
1655100840000|2022-06-13 06:14:00|3521.34|3519.84|3520.34|3518.84|3521.34|3519.84|3520.34|3518.84|7
1655100850000|2022-06-13 06:14:10|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|51
1655100860000|2022-06-13 06:14:20|3520.34|3518.84|3520.34|3518.84|3521.34|3519.84|3520.34|3518.84|135
1655100870000|2022-06-13 06:14:30|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|160
1655100880000|2022-06-13 06:14:40|3520.34|3518.84|3520.34|3518.84|3520.34|3518.84|3520.34|3518.84|86
1655100890000|2022-06-13 06:14:50|||||||||37
1655100900000|2022-06-13 06:15:00|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|84
1655100910000|2022-06-13 06:15:10|3522.34|3520.84|3522.34|3520.84|3522.34|3520.84|3522.34|3520.84|192
1655100920000|2022-06-13 06:15:20|3522.84|3521.34|3523.34|3521.84|3523.34|3521.84|3522.34|3520.84|19
1655100930000|2022-06-13 06:15:30|3524.34|3522.84|3525.34|3523.84|3525.34|3523.84|3524.34|3522.84|405
1655100940000|2022-06-13 06:15:40|||||||||11
1655100950000|2022-06-13 06:15:50|3526.34|3524.84|3525.34|3523.84|3526.34|3524.84|3525.34|3523.84|30
1655100960000|2022-06-13 06:16:00|3524.34|3522.84|3525.34|3523.84|3525.34|3523.84|3524.34|3522.84|150
1655100970000|2022-06-13 06:16:10|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|3525.34|3523.84|117
1655100980000|2022-06-13 06:16:20|3527.34|3525.84|3525.34|3523.84|3527.34|3525.84|3524.34|3522.84|340
1655100990000|2022-06-13 06:16:30|3524.84|3523.34|3524.34|3522.84|3524.84|3523.34|3523.34|3521.84|122
1655101000000|2022-06-13 06:16:40|||||||||94
1655101010000|2022-06-13 06:16:50|3523.34|3521.84|3521.34|3519.84|3523.34|3521.84|3521.34|3519.84|605
1655101020000|2022-06-13 06:17:00|3520.84|3519.34|3520.34|3518.84|3521.34|3519.84|3520.34|3518.84|222
1655101030000|2022-06-13 06:17:10|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|3521.34|3519.84|206
1655101040000|2022-06-13 06:17:20|||||||||103
1655101050000|2022-06-13 06:17:30|||||||||118
1655101060000|2022-06-13 06:17:40|3522.34|3520.84|3523.34|3521.84|3523.34|3521.84|3522.34|3520.84|165
1655101070000|2022-06-13 06:17:50|3524.34|3522.84|3523.34|3521.84|3524.34|3522.84|3523.34|3521.84|389
1655101080000|2022-06-13 06:18:00|3524.34|3522.84|3524.34|3522.84|3524.34|3522.84|3523.34|3521.84|228
1655101090000|2022-06-13 06:18:10|||||||||66
1655101100000|2022-06-13 06:18:20|3525.34|3523.84|3524.34|3522.84|3525.34|3523.84|3524.34|3522.84|78
1655101110000|2022-06-13 06:18:30|||||||||5
1655101120000|2022-06-13 06:18:40|3524.84|3523.34|3524.34|3522.84|3524.84|3523.34|3524.34|3522.84|46
1655101130000|2022-06-13 06:18:50|3525.34|3523.84|3525.34|3523.84|3525.34|3523.84|3525.34|3523.84|66
1655101140000|2022-06-13 06:19:00|3524.34|3522.84|3523.34|3521.84|3525.34|3523.84|3523.34|3521.84|100
1655101150000|2022-06-13 06:19:10|3523.84|3522.34|3524.34|3522.84|3524.34|3522.84|3523.34|3521.84|53
1655101160000|2022-06-13 06:19:20|3523.34|3521.84|3524.34|3522.84|3524.34|3522.84|3523.34|3521.84|83
1655101170000|2022-06-13 06:19:30|||||||||2
1655101180000|2022-06-13 06:19:40|||||||||130
1655101190000|2022-06-13 06:19:50|||||||||8
1655101200000|2022-06-13 06:20:00|3525.34|3523.84|3523.34|3521.84|3525.34|3523.84|3523.34|3521.84|493
1655101210000|2022-06-13 06:20:10|3524.34|3522.84|3525.34|3523.84|3525.34|3523.84|3523.34|3521.84|209
1655101230000|2022-06-13 06:20:30|||||||||13
1655101240000|2022-06-13 06:20:40|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|3525.34|3523.84|126
1655101250000|2022-06-13 06:20:50|||||||||19
1655101260000|2022-06-13 06:21:00|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|3526.34|3524.84|193
1655101270000|2022-06-13 06:21:10|3527.84|3526.34|3527.34|3525.84|3527.84|3526.34|3527.34|3525.84|20
1655101280000|2022-06-13 06:21:20|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|83
1655101290000|2022-06-13 06:21:30|||||||||99
1655101300000|2022-06-13 06:21:40|3528.84|3527.34|3528.34|3526.84|3528.84|3527.34|3528.34|3526.84|31
1655101310000|2022-06-13 06:21:50|3527.34|3525.84|3527.34|3525.84|3527.84|3526.34|3527.34|3525.84|60
1655101320000|2022-06-13 06:22:00|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|155
1655101340000|2022-06-13 06:22:20|||||||||5
1655101350000|2022-06-13 06:22:30|3527.84|3526.34|3528.34|3526.84|3528.34|3526.84|3527.34|3525.84|45
1655101360000|2022-06-13 06:22:40|||||||||4
1655101370000|2022-06-13 06:22:50|3527.84|3526.34|3526.34|3524.84|3528.34|3526.84|3526.34|3524.84|117
1655101380000|2022-06-13 06:23:00|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|3527.34|3525.84|44
1655101390000|2022-06-13 06:23:10|3528.34|3526.84|3527.34|3525.84|3528.34|3526.84|3527.34|3525.84|2532
1655101400000|2022-06-13 06:23:20|3526.34|3524.84|3525.34|3523.84|3527.34|3525.84|3525.34|3523.84|119
1655101410000|2022-06-13 06:23:30|||||||||3
1655101420000|2022-06-13 06:23:40|||||||||2
1655101430000|2022-06-13 06:23:50|3524.34|3522.84|3524.34|3522.84|3525.34|3523.84|3524.34|3522.84|39
1655101440000|2022-06-13 06:24:00|3525.34|3523.84|3525.34|3523.84|3525.34|3523.84|3525.34|3523.84|54
1655101450000|2022-06-13 06:24:10|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|3526.34|3524.84|176
1655101460000|2022-06-13 06:24:20|||||||||1
1655101470000|2022-06-13 06:24:30|||||||||97
1655101480000|2022-06-13 06:24:40|||||||||5
1655101490000|2022-06-13 06:24:50|3525.84|3524.34|3527.34|3525.84|3527.34|3525.84|3525.84|3524.34|112
1655101500000|2022-06-13 06:25:00|3528.34|3526.84|3527.34|3525.84|3528.34|3526.84|3527.34|3525.84|82
1655101510000|2022-06-13 06:25:10|3527.84|3526.34|3528.34|3526.84|3528.34|3526.84|3527.34|3525.84|2
1655101520000|2022-06-13 06:25:20|3529.34|3527.84|3529.34|3527.84|3529.34|3527.84|3529.34|3527.84|28
1655101530000|2022-06-13 06:25:30|3530.34|3528.84|3530.34|3528.84|3530.34|3528.84|3530.34|3528.84|65
1655101540000|2022-06-13 06:25:40|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|23
1655101550000|2022-06-13 06:25:50|||||||||153
1655101560000|2022-06-13 06:26:00|3532.34|3530.84|3530.34|3528.84|3532.34|3530.84|3530.34|3528.84|108
1655101570000|2022-06-13 06:26:10|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|15
1655101580000|2022-06-13 06:26:20|||||||||213
1655101600000|2022-06-13 06:26:40|||||||||1
1655101610000|2022-06-13 06:26:50|3530.34|3528.84|3530.34|3528.84|3530.34|3528.84|3530.34|3528.84|117
1655101620000|2022-06-13 06:27:00|3530.84|3529.34|3530.34|3528.84|3530.84|3529.34|3530.34|3528.84|10
1655101630000|2022-06-13 06:27:10|3529.34|3527.84|3529.34|3527.84|3529.34|3527.84|3529.34|3527.84|28
1655101640000|2022-06-13 06:27:20|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|3528.34|3526.84|36
1655101650000|2022-06-13 06:27:30|3529.34|3527.84|3530.34|3528.84|3530.34|3528.84|3529.34|3527.84|23
1655101660000|2022-06-13 06:27:40|||||||||7
1655101670000|2022-06-13 06:27:50|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|135
1655101680000|2022-06-13 06:28:00|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|27
1655101700000|2022-06-13 06:28:20|||||||||144
1655101710000|2022-06-13 06:28:30|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|86
1655101720000|2022-06-13 06:28:40|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|46
1655101730000|2022-06-13 06:28:50|3532.84|3531.34|3533.34|3531.84|3533.34|3531.84|3532.34|3530.84|184
1655101740000|2022-06-13 06:29:00|3532.84|3531.34|3533.34|3531.84|3533.34|3531.84|3532.34|3530.84|289
1655101750000|2022-06-13 06:29:10|||||||||19640
1655101760000|2022-06-13 06:29:20|3534.34|3532.84|3533.34|3531.84|3534.34|3532.84|3533.34|3531.84|179
1655101770000|2022-06-13 06:29:30|3534.34|3532.84|3534.34|3532.84|3534.34|3532.84|3533.34|3531.84|22
1655101780000|2022-06-13 06:29:40|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|70
1655101790000|2022-06-13 06:29:50|3531.34|3529.84|3531.34|3529.84|3532.34|3530.84|3531.34|3529.84|221
1655101800000|2022-06-13 06:30:00|3532.34|3530.84|3533.34|3531.84|3533.34|3531.84|3531.34|3529.84|102
1655101810000|2022-06-13 06:30:10|3533.84|3532.34|3534.34|3532.84|3534.34|3532.84|3533.84|3532.34|93
1655101820000|2022-06-13 06:30:20|3533.34|3531.84|3530.34|3528.84|3533.84|3532.34|3530.34|3528.84|627
1655101830000|2022-06-13 06:30:30|3530.84|3529.34|3528.34|3526.84|3530.84|3529.34|3528.34|3526.84|242
1655101840000|2022-06-13 06:30:40|3529.34|3527.84|3528.34|3526.84|3530.34|3528.84|3528.34|3526.84|439
1655101850000|2022-06-13 06:30:50|3529.34|3527.84|3530.34|3528.84|3530.34|3528.84|3529.34|3527.84|290
1655101860000|2022-06-13 06:31:00|||||||||26
1655101870000|2022-06-13 06:31:10|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|21
1655101880000|2022-06-13 06:31:20|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|276
1655101890000|2022-06-13 06:31:30|3531.84|3530.34|3532.34|3530.84|3532.34|3530.84|3531.34|3529.84|36
1655101900000|2022-06-13 06:31:40|3531.84|3530.34|3533.34|3531.84|3533.34|3531.84|3531.34|3529.84|298
1655101910000|2022-06-13 06:31:50|3532.34|3530.84|3533.34|3531.84|3533.34|3531.84|3532.34|3530.84|514
1655101920000|2022-06-13 06:32:00|3532.34|3530.84|3532.34|3530.84|3533.34|3531.84|3532.34|3530.84|12
1655101930000|2022-06-13 06:32:10|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|3532.34|3530.84|49
1655101940000|2022-06-13 06:32:20|3532.34|3530.84|3533.34|3531.84|3534.34|3532.84|3532.34|3530.84|146
1655101950000|2022-06-13 06:32:30|3534.34|3532.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|73
1655101960000|2022-06-13 06:32:40|||||||||3
1655101970000|2022-06-13 06:32:50|3533.34|3531.84|3532.34|3530.84|3534.34|3532.84|3532.34|3530.84|522
1655101980000|2022-06-13 06:33:00|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|141
1655101990000|2022-06-13 06:33:10|3533.84|3532.34|3533.34|3531.84|3534.34|3532.84|3533.34|3531.84|25
1655102000000|2022-06-13 06:33:20|3534.34|3532.84|3535.34|3533.84|3535.34|3533.84|3534.34|3532.84|66
1655102010000|2022-06-13 06:33:30|3534.84|3533.34|3535.34|3533.84|3535.34|3533.84|3534.34|3532.84|39
1655102020000|2022-06-13 06:33:40|3536.34|3534.84|3535.34|3533.84|3536.34|3534.84|3535.34|3533.84|79
1655102030000|2022-06-13 06:33:50|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|5
1655102040000|2022-06-13 06:34:00|||||||||49
1655102050000|2022-06-13 06:34:10|3535.34|3533.84|3536.34|3534.84|3536.34|3534.84|3535.34|3533.84|48
1655102060000|2022-06-13 06:34:20|3535.34|3533.84|3535.34|3533.84|3536.34|3534.84|3535.34|3533.84|51
1655102080000|2022-06-13 06:34:40|3534.34|3532.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|29
1655102100000|2022-06-13 06:35:00|3535.34|3533.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|39
1655102110000|2022-06-13 06:35:10|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|290
1655102120000|2022-06-13 06:35:20|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|53
1655102130000|2022-06-13 06:35:30|3535.34|3533.84|3536.34|3534.84|3536.34|3534.84|3535.34|3533.84|31
1655102140000|2022-06-13 06:35:40|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|91
1655102150000|2022-06-13 06:35:50|||||||||5
1655102160000|2022-06-13 06:36:00|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|59
1655102180000|2022-06-13 06:36:20|||||||||10
1655102190000|2022-06-13 06:36:30|||||||||3
1655102210000|2022-06-13 06:36:50|3537.34|3535.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|196
1655102220000|2022-06-13 06:37:00|||||||||5
1655102230000|2022-06-13 06:37:10|3538.34|3536.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|37
1655102240000|2022-06-13 06:37:20|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3537.84|3536.34|141
1655102250000|2022-06-13 06:37:30|3537.34|3535.84|3537.84|3536.34|3538.34|3536.84|3537.34|3535.84|108
1655102260000|2022-06-13 06:37:40|3537.34|3535.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|22
1655102270000|2022-06-13 06:37:50|3537.34|3535.84|3537.84|3536.34|3538.34|3536.84|3537.34|3535.84|93
1655102280000|2022-06-13 06:38:00|3537.34|3535.84|3537.84|3536.34|3538.34|3536.84|3537.34|3535.84|39
1655102290000|2022-06-13 06:38:10|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|10
1655102300000|2022-06-13 06:38:20|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|118
1655102310000|2022-06-13 06:38:30|||||||||1
1655102320000|2022-06-13 06:38:40|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|358
1655102330000|2022-06-13 06:38:50|3538.84|3537.34|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|471
1655102340000|2022-06-13 06:39:00|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|97
1655102350000|2022-06-13 06:39:10|3538.84|3537.34|3538.34|3536.84|3538.84|3537.34|3538.34|3536.84|71
1655102360000|2022-06-13 06:39:20|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|80
1655102370000|2022-06-13 06:39:30|3537.84|3536.34|3538.34|3536.84|3538.34|3536.84|3537.84|3536.34|29
1655102380000|2022-06-13 06:39:40|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|54
1655102390000|2022-06-13 06:39:50|3538.34|3536.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|366
1655102400000|2022-06-13 06:40:00|3537.84|3536.34|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|76
1655102410000|2022-06-13 06:40:10|3539.34|3537.84|3540.34|3538.84|3540.34|3538.84|3539.34|3537.84|599
1655102420000|2022-06-13 06:40:20|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|68
1655102430000|2022-06-13 06:40:30|3538.34|3536.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|151
1655102440000|2022-06-13 06:40:40|3538.34|3536.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|169
1655102450000|2022-06-13 06:40:50|3536.84|3535.34|3536.34|3534.84|3537.34|3535.84|3536.34|3534.84|30
1655102460000|2022-06-13 06:41:00|3536.84|3535.34|3537.34|3535.84|3537.34|3535.84|3536.34|3534.84|154
1655102470000|2022-06-13 06:41:10|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|12
1655102480000|2022-06-13 06:41:20|3535.34|3533.84|3536.34|3534.84|3536.34|3534.84|3535.34|3533.84|28
1655102490000|2022-06-13 06:41:30|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|3536.34|3534.84|19
1655102500000|2022-06-13 06:41:40|||||||||57
1655102510000|2022-06-13 06:41:50|3538.34|3536.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|100
1655102520000|2022-06-13 06:42:00|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|44
1655102530000|2022-06-13 06:42:10|3537.34|3535.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|97
1655102540000|2022-06-13 06:42:20|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|6
1655102560000|2022-06-13 06:42:40|3540.34|3538.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|28
1655102570000|2022-06-13 06:42:50|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3539.84|3538.34|35
1655102580000|2022-06-13 06:43:00|3539.34|3537.84|3540.34|3538.84|3540.34|3538.84|3539.34|3537.84|78
1655102590000|2022-06-13 06:43:10|3539.84|3538.34|3539.84|3538.34|3540.34|3538.84|3539.34|3537.84|120
1655102600000|2022-06-13 06:43:20|3540.34|3538.84|3539.84|3538.34|3540.34|3538.84|3539.34|3537.84|35
1655102610000|2022-06-13 06:43:30|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|351
1655102620000|2022-06-13 06:43:40|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|32
1655102630000|2022-06-13 06:43:50|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|65
1655102640000|2022-06-13 06:44:00|||||||||73
1655102660000|2022-06-13 06:44:20|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|47
1655102670000|2022-06-13 06:44:30|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|7
1655102680000|2022-06-13 06:44:40|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|10
1655102690000|2022-06-13 06:44:50|||||||||2
1655102700000|2022-06-13 06:45:00|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|48
1655102710000|2022-06-13 06:45:10|||||||||11
1655102730000|2022-06-13 06:45:30|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|95
1655102740000|2022-06-13 06:45:40|||||||||52
1655102750000|2022-06-13 06:45:50|3540.34|3538.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|129
1655102760000|2022-06-13 06:46:00|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3541.84|3540.34|21
1655102770000|2022-06-13 06:46:10|||||||||1
1655102790000|2022-06-13 06:46:30|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|399
1655102800000|2022-06-13 06:46:40|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|84
1655102810000|2022-06-13 06:46:50|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|110
1655102820000|2022-06-13 06:47:00|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3541.34|3539.84|28
1655102830000|2022-06-13 06:47:10|3541.84|3540.34|3542.34|3540.84|3542.34|3540.84|3541.84|3540.34|13
1655102840000|2022-06-13 06:47:20|3541.34|3539.84|3540.34|3538.84|3541.34|3539.84|3540.34|3538.84|25
1655102850000|2022-06-13 06:47:30|||||||||3
1655102860000|2022-06-13 06:47:40|||||||||29
1655102870000|2022-06-13 06:47:50|||||||||57
1655102880000|2022-06-13 06:48:00|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|112
1655102890000|2022-06-13 06:48:10|3541.84|3540.34|3543.34|3541.84|3543.34|3541.84|3541.84|3540.34|47
1655102900000|2022-06-13 06:48:20|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|306
1655102910000|2022-06-13 06:48:30|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|58
1655102920000|2022-06-13 06:48:40|3542.84|3541.34|3542.34|3540.84|3542.84|3541.34|3542.34|3540.84|27
1655102930000|2022-06-13 06:48:50|3542.84|3541.34|3542.34|3540.84|3542.84|3541.34|3542.34|3540.84|5
1655102940000|2022-06-13 06:49:00|3543.34|3541.84|3543.34|3541.84|3543.34|3541.84|3542.34|3540.84|24
1655102950000|2022-06-13 06:49:10|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|3543.34|3541.84|102
1655102960000|2022-06-13 06:49:20|3543.84|3542.34|3543.34|3541.84|3544.34|3542.84|3543.34|3541.84|18
1655102970000|2022-06-13 06:49:30|||||||||16
1655102980000|2022-06-13 06:49:40|||||||||53
1655102990000|2022-06-13 06:49:50|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|48
1655103000000|2022-06-13 06:50:00|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|77
1655103010000|2022-06-13 06:50:10|3541.34|3539.84|3542.34|3540.84|3542.84|3541.34|3541.34|3539.84|183
1655103020000|2022-06-13 06:50:20|3542.84|3541.34|3543.34|3541.84|3543.34|3541.84|3542.84|3541.34|1
1655103030000|2022-06-13 06:50:30|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|48
1655103040000|2022-06-13 06:50:40|3543.34|3541.84|3543.34|3541.84|3543.34|3541.84|3543.34|3541.84|125
1655103050000|2022-06-13 06:50:50|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|18
1655103060000|2022-06-13 06:51:00|3541.34|3539.84|3540.34|3538.84|3541.34|3539.84|3540.34|3538.84|47
1655103070000|2022-06-13 06:51:10|3539.34|3537.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|352
1655103080000|2022-06-13 06:51:20|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|244
1655103090000|2022-06-13 06:51:30|||||||||48
1655103100000|2022-06-13 06:51:40|3537.34|3535.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|37
1655103110000|2022-06-13 06:51:50|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|231
1655103120000|2022-06-13 06:52:00|3536.34|3534.84|3536.34|3534.84|3537.34|3535.84|3536.34|3534.84|135
1655103130000|2022-06-13 06:52:10|3535.84|3534.34|3533.34|3531.84|3535.84|3534.34|3533.34|3531.84|111
1655103140000|2022-06-13 06:52:20|3534.34|3532.84|3534.34|3532.84|3534.34|3532.84|3534.34|3532.84|197
1655103150000|2022-06-13 06:52:30|3535.34|3533.84|3536.34|3534.84|3536.34|3534.84|3535.34|3533.84|116
1655103160000|2022-06-13 06:52:40|3535.34|3533.84|3535.34|3533.84|3536.34|3534.84|3535.34|3533.84|94
1655103170000|2022-06-13 06:52:50|3536.34|3534.84|3535.84|3534.34|3536.34|3534.84|3535.34|3533.84|6
1655103180000|2022-06-13 06:53:00|3535.34|3533.84|3537.34|3535.84|3537.34|3535.84|3535.34|3533.84|13
1655103190000|2022-06-13 06:53:10|3536.34|3534.84|3537.34|3535.84|3537.34|3535.84|3536.34|3534.84|62
1655103200000|2022-06-13 06:53:20|3537.84|3536.34|3536.34|3534.84|3537.84|3536.34|3536.34|3534.84|178
1655103210000|2022-06-13 06:53:30|||||||||5
1655103220000|2022-06-13 06:53:40|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|3537.34|3535.84|33
1655103230000|2022-06-13 06:53:50|||||||||2
1655103240000|2022-06-13 06:54:00|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|170
1655103250000|2022-06-13 06:54:10|||||||||3
1655103260000|2022-06-13 06:54:20|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|81
1655103270000|2022-06-13 06:54:30|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|110
1655103280000|2022-06-13 06:54:40|3539.34|3537.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|211
1655103290000|2022-06-13 06:54:50|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|155
1655103300000|2022-06-13 06:55:00|3538.84|3537.34|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|210
1655103310000|2022-06-13 06:55:10|3540.34|3538.84|3539.34|3537.84|3541.34|3539.84|3539.34|3537.84|222
1655103320000|2022-06-13 06:55:20|3537.34|3535.84|3539.34|3537.84|3539.34|3537.84|3537.34|3535.84|231
1655103330000|2022-06-13 06:55:30|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3539.34|3537.84|131
1655103340000|2022-06-13 06:55:40|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|75
1655103350000|2022-06-13 06:55:50|3540.34|3538.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|22
1655103360000|2022-06-13 06:56:00|3540.34|3538.84|3541.34|3539.84|3541.34|3539.84|3540.34|3538.84|72
1655103370000|2022-06-13 06:56:10|3540.34|3538.84|3538.34|3536.84|3540.34|3538.84|3538.34|3536.84|129
1655103380000|2022-06-13 06:56:20|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|39
1655103390000|2022-06-13 06:56:30|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|27
1655103400000|2022-06-13 06:56:40|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|4
1655103410000|2022-06-13 06:56:50|||||||||9
1655103420000|2022-06-13 06:57:00|3538.34|3536.84|3538.34|3536.84|3538.84|3537.34|3538.34|3536.84|38
1655103430000|2022-06-13 06:57:10|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|36
1655103440000|2022-06-13 06:57:20|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|31
1655103450000|2022-06-13 06:57:30|3537.34|3535.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|97
1655103460000|2022-06-13 06:57:40|||||||||17
1655103470000|2022-06-13 06:57:50|||||||||39
1655103480000|2022-06-13 06:58:00|||||||||34
1655103490000|2022-06-13 06:58:10|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3537.34|3535.84|258
1655103500000|2022-06-13 06:58:20|3537.34|3535.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|189
1655103510000|2022-06-13 06:58:30|3539.34|3537.84|3537.34|3535.84|3539.34|3537.84|3537.34|3535.84|201
1655103520000|2022-06-13 06:58:40|3538.34|3536.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|226
1655103530000|2022-06-13 06:58:50|3538.34|3536.84|3537.34|3535.84|3538.34|3536.84|3537.34|3535.84|89
1655103540000|2022-06-13 06:59:00|||||||||206
1655103550000|2022-06-13 06:59:10|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3535.84|3534.34|225
1655103560000|2022-06-13 06:59:20|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|3535.34|3533.84|37
1655103570000|2022-06-13 06:59:30|3534.34|3532.84|3535.34|3533.84|3536.34|3534.84|3534.34|3532.84|132
1655103580000|2022-06-13 06:59:40|3536.34|3534.84|3539.34|3537.84|3539.34|3537.84|3535.34|3533.84|678
1655103590000|2022-06-13 06:59:50|3538.84|3537.34|3540.84|3539.34|3540.84|3539.34|3538.34|3536.84|992
1655103600000|2022-06-13 07:00:00|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3535.34|3533.84|2835
1655103610000|2022-06-13 07:00:10|3537.34|3535.84|3538.34|3536.84|3539.34|3537.84|3537.34|3535.84|508
1655103620000|2022-06-13 07:00:20|3537.34|3535.84|3540.34|3538.84|3540.34|3538.84|3537.34|3535.84|968
1655103630000|2022-06-13 07:00:30|3539.34|3537.84|3541.34|3539.84|3541.34|3539.84|3539.34|3537.84|871
1655103640000|2022-06-13 07:00:40|3540.34|3538.84|3541.34|3539.84|3543.34|3541.84|3540.34|3538.84|468
1655103650000|2022-06-13 07:00:50|3542.34|3540.84|3541.34|3539.84|3542.34|3540.84|3540.34|3538.84|414
1655103660000|2022-06-13 07:01:00|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|3542.34|3540.84|599
1655103670000|2022-06-13 07:01:10|3541.34|3539.84|3541.34|3539.84|3542.34|3540.84|3541.34|3539.84|907
1655103680000|2022-06-13 07:01:20|3542.34|3540.84|3541.34|3539.84|3542.34|3540.84|3541.34|3539.84|500
1655103690000|2022-06-13 07:01:30|3542.34|3540.84|3542.34|3540.84|3543.34|3541.84|3541.84|3540.34|343
1655103700000|2022-06-13 07:01:40|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|442
1655103710000|2022-06-13 07:01:50|3543.34|3541.84|3544.34|3542.84|3544.34|3542.84|3543.34|3541.84|782
1655103720000|2022-06-13 07:02:00|3543.34|3541.84|3545.34|3543.84|3545.34|3543.84|3543.34|3541.84|675
1655103730000|2022-06-13 07:02:10|3543.34|3541.84|3543.34|3541.84|3544.34|3542.84|3543.34|3541.84|1556
1655103740000|2022-06-13 07:02:20|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|274
1655103750000|2022-06-13 07:02:30|3543.34|3541.84|3540.34|3538.84|3543.34|3541.84|3540.34|3538.84|1423
1655103760000|2022-06-13 07:02:40|3539.84|3538.34|3541.34|3539.84|3541.34|3539.84|3539.84|3538.34|788
1655103770000|2022-06-13 07:02:50|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3539.34|3537.84|1290
1655103780000|2022-06-13 07:03:00|3539.34|3537.84|3542.34|3540.84|3542.34|3540.84|3539.34|3537.84|231
1655103790000|2022-06-13 07:03:10|3543.34|3541.84|3541.34|3539.84|3543.34|3541.84|3541.34|3539.84|1479
1655103800000|2022-06-13 07:03:20|3540.34|3538.84|3542.34|3540.84|3542.34|3540.84|3540.34|3538.84|1863
1655103810000|2022-06-13 07:03:30|3543.34|3541.84|3546.34|3544.84|3546.34|3544.84|3543.34|3541.84|340
1655103820000|2022-06-13 07:03:40|3545.34|3543.84|3546.34|3544.84|3546.34|3544.84|3545.34|3543.84|360
1655103830000|2022-06-13 07:03:50|||||||||308
1655103840000|2022-06-13 07:04:00|3545.34|3543.84|3546.34|3544.84|3546.34|3544.84|3544.34|3542.84|772
1655103850000|2022-06-13 07:04:10|3547.34|3545.84|3548.34|3546.84|3549.34|3547.84|3547.34|3545.84|645
1655103860000|2022-06-13 07:04:20|3549.34|3547.84|3547.34|3545.84|3549.34|3547.84|3547.34|3545.84|266
1655103870000|2022-06-13 07:04:30|3548.34|3546.84|3549.34|3547.84|3549.34|3547.84|3547.84|3546.34|386
1655103880000|2022-06-13 07:04:40|3549.84|3548.34|3548.34|3546.84|3550.34|3548.84|3548.34|3546.84|678
1655103890000|2022-06-13 07:04:50|3548.84|3547.34|3551.34|3549.84|3551.34|3549.84|3548.84|3547.34|496
1655103900000|2022-06-13 07:05:00|3550.34|3548.84|3551.34|3549.84|3551.34|3549.84|3548.84|3547.34|788
1655103910000|2022-06-13 07:05:10|3553.34|3551.84|3554.34|3552.84|3554.34|3552.84|3553.34|3551.84|1015
1655103920000|2022-06-13 07:05:20|3553.34|3551.84|3553.34|3551.84|3554.34|3552.84|3553.34|3551.84|1068
1655103930000|2022-06-13 07:05:30|3552.34|3550.84|3554.34|3552.84|3554.34|3552.84|3552.34|3550.84|586
1655103940000|2022-06-13 07:05:40|3555.34|3553.84|3554.34|3552.84|3555.34|3553.84|3553.34|3551.84|526
1655103950000|2022-06-13 07:05:50|3555.34|3553.84|3553.34|3551.84|3555.34|3553.84|3553.34|3551.84|965
1655103960000|2022-06-13 07:06:00|3552.34|3550.84|3551.34|3549.84|3553.34|3551.84|3551.34|3549.84|857
1655103970000|2022-06-13 07:06:10|3550.34|3548.84|3551.34|3549.84|3551.34|3549.84|3550.34|3548.84|398
1655103980000|2022-06-13 07:06:20|3550.34|3548.84|3551.34|3549.84|3551.34|3549.84|3550.34|3548.84|378
1655103990000|2022-06-13 07:06:30|3552.34|3550.84|3553.34|3551.84|3553.34|3551.84|3552.34|3550.84|530
1655104000000|2022-06-13 07:06:40|3554.34|3552.84|3553.34|3551.84|3554.34|3552.84|3553.34|3551.84|682
1655104010000|2022-06-13 07:06:50|3554.34|3552.84|3556.34|3554.84|3556.34|3554.84|3554.34|3552.84|836
1655104020000|2022-06-13 07:07:00|3555.34|3553.84|3555.34|3553.84|3556.34|3554.84|3555.34|3553.84|1391
1655104030000|2022-06-13 07:07:10|3556.34|3554.84|3555.34|3553.84|3556.34|3554.84|3554.34|3552.84|441
1655104040000|2022-06-13 07:07:20|3556.34|3554.84|3558.34|3556.84|3558.34|3556.84|3556.34|3554.84|682
1655104050000|2022-06-13 07:07:30|3559.34|3557.84|3558.34|3556.84|3559.34|3557.84|3558.34|3556.84|735
1655104060000|2022-06-13 07:07:40|3558.84|3557.34|3559.34|3557.84|3559.34|3557.84|3558.84|3557.34|408
1655104070000|2022-06-13 07:07:50|3558.34|3556.84|3556.34|3554.84|3558.34|3556.84|3556.34|3554.84|893
1655104080000|2022-06-13 07:08:00|3557.34|3555.84|3556.34|3554.84|3557.34|3555.84|3555.34|3553.84|349
1655104090000|2022-06-13 07:08:10|3555.34|3553.84|3559.34|3557.84|3559.34|3557.84|3555.34|3553.84|1289
1655104100000|2022-06-13 07:08:20|3560.34|3558.84|3559.34|3557.84|3561.34|3559.84|3559.34|3557.84|639
1655104110000|2022-06-13 07:08:30|3558.34|3556.84|3560.34|3558.84|3560.34|3558.84|3558.34|3556.84|1428
1655104120000|2022-06-13 07:08:40|3561.34|3559.84|3560.34|3558.84|3561.34|3559.84|3559.34|3557.84|778
1655104130000|2022-06-13 07:08:50|3559.84|3558.34|3560.34|3558.84|3560.34|3558.84|3559.84|3558.34|47
1655104140000|2022-06-13 07:09:00|3559.34|3557.84|3559.34|3557.84|3559.34|3557.84|3558.34|3556.84|2667
1655104150000|2022-06-13 07:09:10|3558.34|3556.84|3561.34|3559.84|3561.34|3559.84|3558.34|3556.84|3407
1655104160000|2022-06-13 07:09:20|3560.34|3558.84|3559.34|3557.84|3561.34|3559.84|3559.34|3557.84|941
1655104170000|2022-06-13 07:09:30|3560.34|3558.84|3558.34|3556.84|3560.34|3558.84|3558.34|3556.84|364
1655104180000|2022-06-13 07:09:40|3558.84|3557.34|3557.34|3555.84|3558.84|3557.34|3557.34|3555.84|408
1655104190000|2022-06-13 07:09:50|3558.34|3556.84|3558.34|3556.84|3559.34|3557.84|3557.84|3556.34|683
1655104200000|2022-06-13 07:10:00|3559.34|3557.84|3556.34|3554.84|3559.34|3557.84|3556.34|3554.84|1438
1655104210000|2022-06-13 07:10:10|3555.34|3553.84|3552.34|3550.84|3555.34|3553.84|3551.34|3549.84|1325
1655104220000|2022-06-13 07:10:20|3551.34|3549.84|3553.34|3551.84|3554.34|3552.84|3550.34|3548.84|9965
1655104230000|2022-06-13 07:10:30|3554.34|3552.84|3556.34|3554.84|3556.34|3554.84|3554.34|3552.84|490
1655104240000|2022-06-13 07:10:40|3557.34|3555.84|3555.34|3553.84|3557.34|3555.84|3555.34|3553.84|6398
1655104250000|2022-06-13 07:10:50|3556.34|3554.84|3554.34|3552.84|3556.34|3554.84|3554.34|3552.84|929
1655104260000|2022-06-13 07:11:00|3553.34|3551.84|3550.34|3548.84|3553.34|3551.84|3550.34|3548.84|519
1655104270000|2022-06-13 07:11:10|3551.34|3549.84|3550.34|3548.84|3552.34|3550.84|3549.34|3547.84|1081
1655104280000|2022-06-13 07:11:20|3551.34|3549.84|3552.34|3550.84|3552.34|3550.84|3551.34|3549.84|713
1655104290000|2022-06-13 07:11:30|3551.34|3549.84|3551.34|3549.84|3551.34|3549.84|3550.34|3548.84|820
1655104300000|2022-06-13 07:11:40|3550.34|3548.84|3551.34|3549.84|3553.34|3551.84|3550.34|3548.84|939
1655104310000|2022-06-13 07:11:50|3552.34|3550.84|3552.34|3550.84|3552.34|3550.84|3551.34|3549.84|422
1655104320000|2022-06-13 07:12:00|3551.34|3549.84|3550.34|3548.84|3551.34|3549.84|3550.34|3548.84|733
1655104330000|2022-06-13 07:12:10|3551.34|3549.84|3552.34|3550.84|3552.34|3550.84|3550.34|3548.84|446
1655104340000|2022-06-13 07:12:20|3551.34|3549.84|3552.34|3550.84|3552.34|3550.84|3551.34|3549.84|509
1655104350000|2022-06-13 07:12:30|3553.34|3551.84|3549.34|3547.84|3553.34|3551.84|3548.34|3546.84|2376
1655104360000|2022-06-13 07:12:40|3551.34|3549.84|3549.34|3547.84|3551.34|3549.84|3548.34|3546.84|771
1655104370000|2022-06-13 07:12:50|3550.34|3548.84|3550.34|3548.84|3550.34|3548.84|3550.34|3548.84|263
1655104380000|2022-06-13 07:13:00|3551.34|3549.84|3548.34|3546.84|3551.34|3549.84|3548.34|3546.84|537
1655104390000|2022-06-13 07:13:10|3547.84|3546.34|3547.34|3545.84|3547.84|3546.34|3547.34|3545.84|594
1655104400000|2022-06-13 07:13:20|3548.34|3546.84|3546.34|3544.84|3548.34|3546.84|3546.34|3544.84|134
1655104410000|2022-06-13 07:13:30|3546.84|3545.34|3547.34|3545.84|3547.34|3545.84|3545.34|3543.84|648
1655104420000|2022-06-13 07:13:40|3546.34|3544.84|3544.34|3542.84|3546.34|3544.84|3544.34|3542.84|332
1655104430000|2022-06-13 07:13:50|3543.34|3541.84|3544.34|3542.84|3544.34|3542.84|3543.34|3541.84|421
1655104440000|2022-06-13 07:14:00|3543.34|3541.84|3544.34|3542.84|3544.34|3542.84|3542.34|3540.84|356
1655104450000|2022-06-13 07:14:10|3544.84|3543.34|3545.34|3543.84|3545.34|3543.84|3544.34|3542.84|724
1655104460000|2022-06-13 07:14:20|3544.34|3542.84|3546.34|3544.84|3546.34|3544.84|3544.34|3542.84|357
1655104470000|2022-06-13 07:14:30|3545.34|3543.84|3544.34|3542.84|3545.34|3543.84|3543.34|3541.84|203
1655104480000|2022-06-13 07:14:40|3543.34|3541.84|3544.34|3542.84|3544.34|3542.84|3543.34|3541.84|202
1655104490000|2022-06-13 07:14:50|3543.34|3541.84|3540.34|3538.84|3543.34|3541.84|3540.34|3538.84|910
1655104500000|2022-06-13 07:15:00|3540.84|3539.34|3544.34|3542.84|3544.34|3542.84|3540.34|3538.84|833
1655104510000|2022-06-13 07:15:10|3544.84|3543.34|3545.34|3543.84|3545.34|3543.84|3544.34|3542.84|129
1655104520000|2022-06-13 07:15:20|3546.34|3544.84|3546.34|3544.84|3546.34|3544.84|3545.34|3543.84|225
1655104530000|2022-06-13 07:15:30|3546.84|3545.34|3547.34|3545.84|3548.34|3546.84|3546.84|3545.34|72
1655104540000|2022-06-13 07:15:40|3548.34|3546.84|3548.34|3546.84|3548.34|3546.84|3547.34|3545.84|68
1655104550000|2022-06-13 07:15:50|3547.34|3545.84|3546.34|3544.84|3547.34|3545.84|3546.34|3544.84|163
1655104560000|2022-06-13 07:16:00|3545.34|3543.84|3549.34|3547.84|3549.34|3547.84|3545.34|3543.84|1122
1655104570000|2022-06-13 07:16:10|3550.34|3548.84|3550.34|3548.84|3550.34|3548.84|3549.34|3547.84|3083
1655104580000|2022-06-13 07:16:20|3549.34|3547.84|3551.34|3549.84|3551.34|3549.84|3549.34|3547.84|169
1655104590000|2022-06-13 07:16:30|3550.34|3548.84|3550.34|3548.84|3551.34|3549.84|3550.34|3548.84|2403
1655104600000|2022-06-13 07:16:40|3550.84|3549.34|3551.34|3549.84|3551.34|3549.84|3550.34|3548.84|235
1655104610000|2022-06-13 07:16:50|3552.34|3550.84|3550.34|3548.84|3552.34|3550.84|3549.84|3548.34|219
1655104620000|2022-06-13 07:17:00|3549.34|3547.84|3547.34|3545.84|3549.34|3547.84|3547.34|3545.84|2198
1655104630000|2022-06-13 07:17:10|3548.34|3546.84|3547.34|3545.84|3548.34|3546.84|3546.34|3544.84|3673
1655104640000|2022-06-13 07:17:20|3546.34|3544.84|3545.34|3543.84|3546.34|3544.84|3545.34|3543.84|198
1655104650000|2022-06-13 07:17:30|3544.34|3542.84|3545.34|3543.84|3546.34|3544.84|3543.34|3541.84|873
1655104660000|2022-06-13 07:17:40|3546.34|3544.84|3545.34|3543.84|3546.34|3544.84|3545.34|3543.84|57
1655104670000|2022-06-13 07:17:50|3546.34|3544.84|3546.34|3544.84|3546.34|3544.84|3545.34|3543.84|2184
1655104680000|2022-06-13 07:18:00|3545.34|3543.84|3545.34|3543.84|3546.34|3544.84|3545.34|3543.84|3135
1655104690000|2022-06-13 07:18:10|3547.34|3545.84|3547.34|3545.84|3548.34|3546.84|3546.34|3544.84|6206
1655104700000|2022-06-13 07:18:20|3548.34|3546.84|3547.34|3545.84|3548.34|3546.84|3546.34|3544.84|195
1655104710000|2022-06-13 07:18:30|3548.34|3546.84|3549.34|3547.84|3549.34|3547.84|3547.34|3545.84|5140
1655104720000|2022-06-13 07:18:40|3548.84|3547.34|3548.34|3546.84|3548.84|3547.34|3548.34|3546.84|476
1655104730000|2022-06-13 07:18:50|3547.34|3545.84|3547.34|3545.84|3548.34|3546.84|3546.34|3544.84|647
1655104740000|2022-06-13 07:19:00|3548.34|3546.84|3547.34|3545.84|3548.34|3546.84|3546.34|3544.84|152
1655104750000|2022-06-13 07:19:10|3546.34|3544.84|3545.34|3543.84|3546.34|3544.84|3544.34|3542.84|1152
1655104760000|2022-06-13 07:19:20|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|3544.34|3542.84|81
1655104770000|2022-06-13 07:19:30|3545.34|3543.84|3544.34|3542.84|3546.34|3544.84|3544.34|3542.84|1084
1655104780000|2022-06-13 07:19:40|3543.34|3541.84|3541.34|3539.84|3543.34|3541.84|3540.34|3538.84|890
1655104790000|2022-06-13 07:19:50|3540.34|3538.84|3542.34|3540.84|3542.34|3540.84|3540.34|3538.84|85
1655104800000|2022-06-13 07:20:00|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|3541.34|3539.84|136
1655104810000|2022-06-13 07:20:10|3542.34|3540.84|3541.34|3539.84|3542.34|3540.84|3541.34|3539.84|94
1655104820000|2022-06-13 07:20:20|3540.84|3539.34|3540.34|3538.84|3540.84|3539.34|3540.34|3538.84|52
1655104830000|2022-06-13 07:20:30|3541.34|3539.84|3542.34|3540.84|3542.34|3540.84|3541.34|3539.84|2247
1655104840000|2022-06-13 07:20:40|3543.34|3541.84|3543.34|3541.84|3543.34|3541.84|3542.34|3540.84|91
1655104850000|2022-06-13 07:20:50|3543.84|3542.34|3544.34|3542.84|3545.34|3543.84|3543.34|3541.84|8338
1655104860000|2022-06-13 07:21:00|3543.34|3541.84|3543.34|3541.84|3544.34|3542.84|3542.34|3540.84|14635
1655104870000|2022-06-13 07:21:10|3544.34|3542.84|3542.34|3540.84|3544.34|3542.84|3542.34|3540.84|326
1655104880000|2022-06-13 07:21:20|3542.84|3541.34|3542.34|3540.84|3543.34|3541.84|3541.34|3539.84|398
1655104890000|2022-06-13 07:21:30|3541.34|3539.84|3542.34|3540.84|3542.34|3540.84|3540.34|3538.84|352
1655104900000|2022-06-13 07:21:40|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|588
1655104910000|2022-06-13 07:21:50|3541.34|3539.84|3541.34|3539.84|3542.34|3540.84|3541.34|3539.84|240
1655104920000|2022-06-13 07:22:00|3540.34|3538.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|669
1655104930000|2022-06-13 07:22:10|3538.34|3536.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|9128
1655104940000|2022-06-13 07:22:20|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|5123
1655104950000|2022-06-13 07:22:30|3541.34|3539.84|3541.34|3539.84|3542.34|3540.84|3541.34|3539.84|348
1655104960000|2022-06-13 07:22:40|3540.34|3538.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|230
1655104970000|2022-06-13 07:22:50|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|184
1655104980000|2022-06-13 07:23:00|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|143
1655104990000|2022-06-13 07:23:10|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|261
1655105000000|2022-06-13 07:23:20|3541.34|3539.84|3542.34|3540.84|3542.34|3540.84|3540.34|3538.84|598
1655105010000|2022-06-13 07:23:30|3544.34|3542.84|3543.34|3541.84|3544.34|3542.84|3543.34|3541.84|335
1655105020000|2022-06-13 07:23:40|3543.84|3542.34|3543.34|3541.84|3544.34|3542.84|3542.34|3540.84|2471
1655105030000|2022-06-13 07:23:50|3544.34|3542.84|3544.34|3542.84|3545.34|3543.84|3543.34|3541.84|1404
1655105040000|2022-06-13 07:24:00|3543.84|3542.34|3544.34|3542.84|3544.34|3542.84|3542.34|3540.84|970
1655105050000|2022-06-13 07:24:10|3543.34|3541.84|3542.34|3540.84|3543.34|3541.84|3542.34|3540.84|365
1655105060000|2022-06-13 07:24:20|3543.34|3541.84|3545.34|3543.84|3545.34|3543.84|3543.34|3541.84|242
1655105070000|2022-06-13 07:24:30|||||||||53
1655105080000|2022-06-13 07:24:40|3546.34|3544.84|3546.34|3544.84|3547.34|3545.84|3546.34|3544.84|280
1655105090000|2022-06-13 07:24:50|3545.34|3543.84|3546.34|3544.84|3546.34|3544.84|3545.34|3543.84|127
1655105100000|2022-06-13 07:25:00|3545.34|3543.84|3544.34|3542.84|3545.34|3543.84|3543.34|3541.84|275
1655105110000|2022-06-13 07:25:10|3543.34|3541.84|3543.34|3541.84|3543.34|3541.84|3542.34|3540.84|312
1655105120000|2022-06-13 07:25:20|3544.34|3542.84|3546.34|3544.84|3546.34|3544.84|3544.34|3542.84|353
1655105130000|2022-06-13 07:25:30|3545.34|3543.84|3545.34|3543.84|3546.34|3544.84|3545.34|3543.84|189
1655105140000|2022-06-13 07:25:40|3544.84|3543.34|3545.34|3543.84|3545.34|3543.84|3544.84|3543.34|654
1655105150000|2022-06-13 07:25:50|3546.34|3544.84|3546.34|3544.84|3546.84|3545.34|3546.34|3544.84|372
1655105160000|2022-06-13 07:26:00|3546.84|3545.34|3545.34|3543.84|3547.34|3545.84|3545.34|3543.84|149
1655105170000|2022-06-13 07:26:10|3546.34|3544.84|3546.34|3544.84|3547.34|3545.84|3546.34|3544.84|116
1655105180000|2022-06-13 07:26:20|3545.34|3543.84|3546.34|3544.84|3546.34|3544.84|3545.34|3543.84|79
1655105190000|2022-06-13 07:26:30|3545.84|3544.34|3545.34|3543.84|3546.34|3544.84|3545.34|3543.84|2135
1655105200000|2022-06-13 07:26:40|3545.84|3544.34|3542.34|3540.84|3545.84|3544.34|3542.34|3540.84|355
1655105210000|2022-06-13 07:26:50|3543.34|3541.84|3538.34|3536.84|3543.34|3541.84|3538.34|3536.84|3593
1655105220000|2022-06-13 07:27:00|3538.84|3537.34|3538.34|3536.84|3539.34|3537.84|3537.34|3535.84|313
1655105230000|2022-06-13 07:27:10|3539.34|3537.84|3536.34|3534.84|3539.34|3537.84|3536.34|3534.84|146
1655105240000|2022-06-13 07:27:20|3537.34|3535.84|3537.34|3535.84|3538.34|3536.84|3536.34|3534.84|398
1655105250000|2022-06-13 07:27:30|3538.34|3536.84|3536.34|3534.84|3538.34|3536.84|3536.34|3534.84|266
1655105260000|2022-06-13 07:27:40|3535.34|3533.84|3536.34|3534.84|3536.34|3534.84|3535.34|3533.84|174
1655105270000|2022-06-13 07:27:50|3535.34|3533.84|3539.34|3537.84|3539.34|3537.84|3535.34|3533.84|777
1655105280000|2022-06-13 07:28:00|3538.34|3536.84|3537.34|3535.84|3539.34|3537.84|3537.34|3535.84|186
1655105290000|2022-06-13 07:28:10|3536.34|3534.84|3537.34|3535.84|3537.34|3535.84|3536.34|3534.84|739
1655105300000|2022-06-13 07:28:20|3536.34|3534.84|3537.34|3535.84|3537.34|3535.84|3536.34|3534.84|258
1655105310000|2022-06-13 07:28:30|3538.34|3536.84|3541.34|3539.84|3543.34|3541.84|3538.34|3536.84|451
1655105320000|2022-06-13 07:28:40|3540.34|3538.84|3540.34|3538.84|3541.34|3539.84|3540.34|3538.84|300
1655105330000|2022-06-13 07:28:50|3539.84|3538.34|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|162
1655105340000|2022-06-13 07:29:00|3538.34|3536.84|3538.34|3536.84|3539.34|3537.84|3537.34|3535.84|266
1655105350000|2022-06-13 07:29:10|3539.34|3537.84|3539.34|3537.84|3540.34|3538.84|3538.34|3536.84|221
1655105360000|2022-06-13 07:29:20|3540.34|3538.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|93
1655105370000|2022-06-13 07:29:30|3539.84|3538.34|3539.34|3537.84|3540.34|3538.84|3538.34|3536.84|225
1655105380000|2022-06-13 07:29:40|3538.34|3536.84|3538.84|3537.34|3539.34|3537.84|3538.34|3536.84|241
1655105390000|2022-06-13 07:29:50|3539.34|3537.84|3540.34|3538.84|3541.34|3539.84|3538.34|3536.84|401
1655105400000|2022-06-13 07:30:00|3539.34|3537.84|3539.84|3538.34|3539.84|3538.34|3538.34|3536.84|1368
1655105410000|2022-06-13 07:30:10|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3539.34|3537.84|127
1655105420000|2022-06-13 07:30:20|3539.84|3538.34|3539.34|3537.84|3540.34|3538.84|3538.34|3536.84|658
1655105430000|2022-06-13 07:30:30|3538.84|3537.34|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|179
1655105440000|2022-06-13 07:30:40|3538.34|3536.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|59
1655105450000|2022-06-13 07:30:50|||||||||6
1655105460000|2022-06-13 07:31:00|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|119
1655105470000|2022-06-13 07:31:10|3535.34|3533.84|3534.34|3532.84|3536.34|3534.84|3534.34|3532.84|423
1655105480000|2022-06-13 07:31:20|3535.34|3533.84|3534.34|3532.84|3536.34|3534.84|3534.34|3532.84|950
1655105490000|2022-06-13 07:31:30|3533.34|3531.84|3534.34|3532.84|3534.34|3532.84|3533.34|3531.84|302
1655105500000|2022-06-13 07:31:40|3533.34|3531.84|3532.34|3530.84|3534.34|3532.84|3532.34|3530.84|5366
1655105510000|2022-06-13 07:31:50|3533.34|3531.84|3532.34|3530.84|3533.34|3531.84|3532.34|3530.84|5219
1655105520000|2022-06-13 07:32:00|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|615
1655105530000|2022-06-13 07:32:10|3532.84|3531.34|3533.34|3531.84|3533.34|3531.84|3532.84|3531.34|300
1655105540000|2022-06-13 07:32:20|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|3532.34|3530.84|96
1655105550000|2022-06-13 07:32:30|3533.34|3531.84|3532.34|3530.84|3533.34|3531.84|3532.34|3530.84|223
1655105560000|2022-06-13 07:32:40|3533.34|3531.84|3531.34|3529.84|3533.34|3531.84|3531.34|3529.84|149
1655105570000|2022-06-13 07:32:50|3532.34|3530.84|3531.34|3529.84|3532.34|3530.84|3531.34|3529.84|79
1655105580000|2022-06-13 07:33:00|3532.34|3530.84|3530.34|3528.84|3532.34|3530.84|3529.34|3527.84|239
1655105590000|2022-06-13 07:33:10|3529.34|3527.84|3531.34|3529.84|3531.34|3529.84|3529.34|3527.84|124
1655105600000|2022-06-13 07:33:20|||||||||183
1655105610000|2022-06-13 07:33:30|3532.34|3530.84|3532.34|3530.84|3534.34|3532.84|3532.34|3530.84|862
1655105620000|2022-06-13 07:33:40|3533.34|3531.84|3532.34|3530.84|3533.34|3531.84|3532.34|3530.84|706
1655105630000|2022-06-13 07:33:50|||||||||969
1655105640000|2022-06-13 07:34:00|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|3531.34|3529.84|126
1655105650000|2022-06-13 07:34:10|3530.34|3528.84|3531.34|3529.84|3531.34|3529.84|3530.34|3528.84|148
1655105660000|2022-06-13 07:34:20|3532.34|3530.84|3531.34|3529.84|3532.34|3530.84|3531.34|3529.84|1238
1655105670000|2022-06-13 07:34:30|3530.34|3528.84|3532.34|3530.84|3532.34|3530.84|3530.34|3528.84|261
1655105680000|2022-06-13 07:34:40|3531.34|3529.84|3531.34|3529.84|3532.34|3530.84|3531.34|3529.84|111
1655105690000|2022-06-13 07:34:50|3532.34|3530.84|3533.34|3531.84|3533.34|3531.84|3531.34|3529.84|2179
1655105700000|2022-06-13 07:35:00|3534.34|3532.84|3535.34|3533.84|3535.84|3534.34|3534.34|3532.84|275
1655105710000|2022-06-13 07:35:10|3536.34|3534.84|3535.34|3533.84|3537.34|3535.84|3534.34|3532.84|2487
1655105720000|2022-06-13 07:35:20|3536.34|3534.84|3535.34|3533.84|3536.34|3534.84|3535.34|3533.84|78
1655105730000|2022-06-13 07:35:30|3536.34|3534.84|3536.34|3534.84|3536.34|3534.84|3535.34|3533.84|203
1655105740000|2022-06-13 07:35:40|3537.34|3535.84|3539.34|3537.84|3539.34|3537.84|3537.34|3535.84|2847
1655105750000|2022-06-13 07:35:50|3540.34|3538.84|3538.34|3536.84|3540.34|3538.84|3538.34|3536.84|136
1655105760000|2022-06-13 07:36:00|3539.34|3537.84|3539.34|3537.84|3540.34|3538.84|3539.34|3537.84|319
1655105770000|2022-06-13 07:36:10|3540.34|3538.84|3538.34|3536.84|3540.34|3538.84|3538.34|3536.84|507
1655105780000|2022-06-13 07:36:20|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|40
1655105790000|2022-06-13 07:36:30|3539.34|3537.84|3538.34|3536.84|3539.34|3537.84|3538.34|3536.84|95
1655105800000|2022-06-13 07:36:40|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|157
1655105810000|2022-06-13 07:36:50|||||||||10002
1655105820000|2022-06-13 07:37:00|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|3540.34|3538.84|10090
1655105830000|2022-06-13 07:37:10|3539.84|3538.34|3540.34|3538.84|3540.34|3538.84|3539.34|3537.84|361
1655105840000|2022-06-13 07:37:20|3539.34|3537.84|3541.34|3539.84|3541.34|3539.84|3539.34|3537.84|116
1655105850000|2022-06-13 07:37:30|3542.34|3540.84|3540.34|3538.84|3542.34|3540.84|3539.34|3537.84|509
1655105860000|2022-06-13 07:37:40|||||||||197
1655105870000|2022-06-13 07:37:50|3540.84|3539.34|3540.34|3538.84|3540.84|3539.34|3539.34|3537.84|1150
1655105880000|2022-06-13 07:38:00|3539.34|3537.84|3539.34|3537.84|3539.34|3537.84|3538.34|3536.84|1442
1655105890000|2022-06-13 07:38:10|3538.34|3536.84|3538.34|3536.84|3538.34|3536.84|3537.34|3535.84|289
1655105900000|2022-06-13 07:38:20|3539.34|3537.84|3535.34|3533.84|3539.34|3537.84|3535.34|3533.84|353
1655105910000|2022-06-13 07:38:30|3534.34|3532.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|249
1655105920000|2022-06-13 07:38:40|3535.34|3533.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|87
1655105930000|2022-06-13 07:38:50|3533.34|3531.84|3534.34|3532.84|3534.34|3532.84|3533.34|3531.84|119
1655105940000|2022-06-13 07:39:00|3533.34|3531.84|3533.34|3531.84|3534.34|3532.84|3533.34|3531.84|116
1655105950000|2022-06-13 07:39:10|3534.34|3532.84|3534.34|3532.84|3534.34|3532.84|3533.34|3531.84|845
1655105960000|2022-06-13 07:39:20|3535.34|3533.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|233
1655105970000|2022-06-13 07:39:30|3535.34|3533.84|3534.34|3532.84|3535.34|3533.84|3534.34|3532.84|481
1655105980000|2022-06-13 07:39:40|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|3533.34|3531.84|172
1655105990000|2022-06-13 07:39:50|3534.34|3532.84|3534.34|3532.84|3534.34|3532.84|3534.34|3532.84|47
1655106000000|2022-06-13 07:40:00|3534|3532.5|3534|3532.5|3536|3534.5|3534|3532.5|452
1655106010000|2022-06-13 07:40:10|3533|3531.5|3533|3531.5|3534|3532.5|3533|3531.5|190
1655106020000|2022-06-13 07:40:20|3534|3532.5|3535|3533.5|3535.5|3534|3533.5|3532|79
1655106030000|2022-06-13 07:40:30|3535.5|3534|3536|3534.5|3536|3534.5|3535|3533.5|242
1655106040000|2022-06-13 07:40:40|3535|3533.5|3536|3534.5|3536|3534.5|3535|3533.5|761
1655106050000|2022-06-13 07:40:50|3537|3535.5|3538|3536.5|3538|3536.5|3537|3535.5|526
1655106060000|2022-06-13 07:41:00|3537|3535.5|3537|3535.5|3537|3535.5|3536|3534.5|2469
1655106070000|2022-06-13 07:41:10|3538|3536.5|3538|3536.5|3538|3536.5|3538|3536.5|74
1655106080000|2022-06-13 07:41:20|3539|3537.5|3537|3535.5|3539|3537.5|3537|3535.5|3867
1655106090000|2022-06-13 07:41:30|3538|3536.5|3537|3535.5|3538|3536.5|3537|3535.5|835
1655106100000|2022-06-13 07:41:40|3536.5|3535|3536|3534.5|3537|3535.5|3536|3534.5|2219
1655106110000|2022-06-13 07:41:50|3535|3533.5|3536|3534.5|3536|3534.5|3535|3533.5|889
1655106120000|2022-06-13 07:42:00|3535|3533.5|3535|3533.5|3535|3533.5|3535|3533.5|94
1655106130000|2022-06-13 07:42:10|3534|3532.5|3536|3534.5|3536|3534.5|3534|3532.5|376
1655106140000|2022-06-13 07:42:20|3537|3535.5|3535|3533.5|3537|3535.5|3534|3532.5|413
1655106150000|2022-06-13 07:42:30|3536|3534.5|3536|3534.5|3536|3534.5|3535|3533.5|110
1655106160000|2022-06-13 07:42:40|3537|3535.5|3536|3534.5|3537|3535.5|3536|3534.5|503
1655106170000|2022-06-13 07:42:50|3537|3535.5|3536|3534.5|3537|3535.5|3536|3534.5|695
1655106180000|2022-06-13 07:43:00|||||||||7
1655106190000|2022-06-13 07:43:10|3538|3536.5|3537|3535.5|3538|3536.5|3537|3535.5|1167
1655106200000|2022-06-13 07:43:20|3536|3534.5|3536|3534.5|3536|3534.5|3536|3534.5|298
1655106210000|2022-06-13 07:43:30|3535|3533.5|3536|3534.5|3536|3534.5|3535|3533.5|1307
1655106220000|2022-06-13 07:43:40|3537|3535.5|3537|3535.5|3537|3535.5|3537|3535.5|483
1655106230000|2022-06-13 07:43:50|3536|3534.5|3536|3534.5|3537|3535.5|3536|3534.5|1131
1655106240000|2022-06-13 07:44:00|3537|3535.5|3537|3535.5|3537|3535.5|3535|3533.5|2014
1655106250000|2022-06-13 07:44:10|||||||||46
1655106260000|2022-06-13 07:44:20|3536|3534.5|3536|3534.5|3537|3535.5|3536|3534.5|509
1655106270000|2022-06-13 07:44:30|3535|3533.5|3535|3533.5|3536|3534.5|3535|3533.5|210
1655106280000|2022-06-13 07:44:40|3536|3534.5|3534|3532.5|3536|3534.5|3534|3532.5|83
1655106290000|2022-06-13 07:44:50|3533|3531.5|3532|3530.5|3533|3531.5|3532|3530.5|610
1655106300000|2022-06-13 07:45:00|3533|3531.5|3533|3531.5|3534|3532.5|3533|3531.5|534
1655106310000|2022-06-13 07:45:10|3533.5|3532|3534|3532.5|3535|3533.5|3533|3531.5|1545
1655106320000|2022-06-13 07:45:20|3535|3533.5|3534|3532.5|3535|3533.5|3534|3532.5|454
1655106330000|2022-06-13 07:45:30|3533.5|3532|3534|3532.5|3534|3532.5|3533.5|3532|668
1655106340000|2022-06-13 07:45:40|3533.5|3532|3534|3532.5|3534|3532.5|3533|3531.5|400
1655106350000|2022-06-13 07:45:50|3533|3531.5|3534|3532.5|3534|3532.5|3533|3531.5|273
1655106360000|2022-06-13 07:46:00|3533|3531.5|3533|3531.5|3534|3532.5|3533|3531.5|97
1655106370000|2022-06-13 07:46:10|3534|3532.5|3535|3533.5|3535|3533.5|3534|3532.5|259
1655106380000|2022-06-13 07:46:20|3534|3532.5|3534|3532.5|3535|3533.5|3534|3532.5|218
1655106390000|2022-06-13 07:46:30|3533|3531.5|3533|3531.5|3533|3531.5|3533|3531.5|576
1655106400000|2022-06-13 07:46:40|||||||||10
1655106410000|2022-06-13 07:46:50|3534|3532.5|3534|3532.5|3535|3533.5|3534|3532.5|124
1655106420000|2022-06-13 07:47:00|3535|3533.5|3535|3533.5|3535|3533.5|3535|3533.5|178
1655106430000|2022-06-13 07:47:10|3536|3534.5|3537|3535.5|3537|3535.5|3535|3533.5|703
1655106440000|2022-06-13 07:47:20|3538|3536.5|3540|3538.5|3540|3538.5|3538|3536.5|452
1655106450000|2022-06-13 07:47:30|3539|3537.5|3540|3538.5|3540|3538.5|3539|3537.5|263
1655106460000|2022-06-13 07:47:40|3539|3537.5|3540|3538.5|3540|3538.5|3539|3537.5|585
1655106470000|2022-06-13 07:47:50|3541|3539.5|3540|3538.5|3541|3539.5|3539|3537.5|219
1655106480000|2022-06-13 07:48:00|3541|3539.5|3542|3540.5|3542|3540.5|3541|3539.5|568
1655106490000|2022-06-13 07:48:10|3541.5|3540|3542|3540.5|3542|3540.5|3541|3539.5|3171
1655106500000|2022-06-13 07:48:20|3541|3539.5|3541|3539.5|3541|3539.5|3540.5|3539|618
1655106510000|2022-06-13 07:48:30|||||||||1141
1655106520000|2022-06-13 07:48:40|3542|3540.5|3541|3539.5|3542|3540.5|3541|3539.5|668
1655106530000|2022-06-13 07:48:50|3540|3538.5|3540|3538.5|3540|3538.5|3539.5|3538|521
1655106540000|2022-06-13 07:49:00|3541|3539.5|3542|3540.5|3542|3540.5|3541|3539.5|1300
1655106550000|2022-06-13 07:49:10|3541.5|3540|3542|3540.5|3542|3540.5|3541|3539.5|107
1655106560000|2022-06-13 07:49:20|3541|3539.5|3542.5|3541|3543|3541.5|3541|3539.5|559
1655106570000|2022-06-13 07:49:30|3543|3541.5|3542|3540.5|3543|3541.5|3542|3540.5|8135
1655106580000|2022-06-13 07:49:40|3541|3539.5|3541|3539.5|3541|3539.5|3541|3539.5|82
1655106590000|2022-06-13 07:49:50|3542|3540.5|3541|3539.5|3542|3540.5|3541|3539.5|107
1655106600000|2022-06-13 07:50:00|3542|3540.5|3542|3540.5|3542|3540.5|3542|3540.5|172
1655106610000|2022-06-13 07:50:10|3543|3541.5|3543|3541.5|3544|3542.5|3543|3541.5|632
1655106620000|2022-06-13 07:50:20|3544|3542.5|3545|3543.5|3545|3543.5|3544|3542.5|126
1655106630000|2022-06-13 07:50:30|3546|3544.5|3545.5|3544|3546|3544.5|3545|3543.5|389
1655106640000|2022-06-13 07:50:40|3545|3543.5|3546|3544.5|3546|3544.5|3545|3543.5|9
1655106650000|2022-06-13 07:50:50|3545|3543.5|3546|3544.5|3546|3544.5|3545|3543.5|368
1655106660000|2022-06-13 07:51:00|3545|3543.5|3545|3543.5|3545|3543.5|3544|3542.5|5151
1655106670000|2022-06-13 07:51:10|3544|3542.5|3543|3541.5|3545|3543.5|3543|3541.5|531
1655106680000|2022-06-13 07:51:20|3542|3540.5|3542|3540.5|3542|3540.5|3542|3540.5|98
1655106690000|2022-06-13 07:51:30|3543|3541.5|3543|3541.5|3544|3542.5|3543|3541.5|6295
1655106700000|2022-06-13 07:51:40|||||||||6
1655106710000|2022-06-13 07:51:50|||||||||5097
1655106720000|2022-06-13 07:52:00|3542|3540.5|3542|3540.5|3543|3541.5|3542|3540.5|574
1655106730000|2022-06-13 07:52:10|3543|3541.5|3544|3542.5|3544|3542.5|3542|3540.5|300
1655106740000|2022-06-13 07:52:20|3543|3541.5|3543|3541.5|3543|3541.5|3543|3541.5|88
1655106750000|2022-06-13 07:52:30|3544|3542.5|3544|3542.5|3544|3542.5|3543|3541.5|405
1655106760000|2022-06-13 07:52:40|3545|3543.5|3545|3543.5|3545|3543.5|3545|3543.5|185
1655106770000|2022-06-13 07:52:50|3546|3544.5|3546|3544.5|3546|3544.5|3545|3543.5|184
1655106780000|2022-06-13 07:53:00|3545|3543.5|3544|3542.5|3546|3544.5|3544|3542.5|1124
1655106790000|2022-06-13 07:53:10|3545|3543.5|3545|3543.5|3545|3543.5|3545|3543.5|560
1655106800000|2022-06-13 07:53:20|3546|3544.5|3547|3545.5|3547|3545.5|3546|3544.5|241
1655106810000|2022-06-13 07:53:30|3546|3544.5|3545|3543.5|3547|3545.5|3545|3543.5|5186
1655106820000|2022-06-13 07:53:40|3546|3544.5|3545|3543.5|3546|3544.5|3545|3543.5|378
1655106830000|2022-06-13 07:53:50|3544|3542.5|3544|3542.5|3544|3542.5|3544|3542.5|5118
1655106840000|2022-06-13 07:54:00|||||||||555
1655106850000|2022-06-13 07:54:10|3543|3541.5|3542|3540.5|3543|3541.5|3542|3540.5|635
1655106860000|2022-06-13 07:54:20|||||||||106
1655106870000|2022-06-13 07:54:30|3541|3539.5|3540|3538.5|3541|3539.5|3540|3538.5|84
1655106880000|2022-06-13 07:54:40|3539|3537.5|3540|3538.5|3540|3538.5|3539|3537.5|437
1655106890000|2022-06-13 07:54:50|||||||||9
1655106900000|2022-06-13 07:55:00|3539|3537.5|3537|3535.5|3539|3537.5|3536|3534.5|1965
1655106910000|2022-06-13 07:55:10|||||||||199
1655106920000|2022-06-13 07:55:20|3538|3536.5|3539|3537.5|3539|3537.5|3538|3536.5|311
1655106930000|2022-06-13 07:55:30|3540|3538.5|3540|3538.5|3540|3538.5|3540|3538.5|153
1655106940000|2022-06-13 07:55:40|3539|3537.5|3539|3537.5|3539|3537.5|3539|3537.5|149
1655106950000|2022-06-13 07:55:50|3538|3536.5|3538|3536.5|3539|3537.5|3538|3536.5|73
1655106960000|2022-06-13 07:56:00|3539|3537.5|3541|3539.5|3541|3539.5|3539|3537.5|307
1655106970000|2022-06-13 07:56:10|3542|3540.5|3542|3540.5|3542|3540.5|3542|3540.5|277
1655106980000|2022-06-13 07:56:20|3543|3541.5|3542|3540.5|3543|3541.5|3542|3540.5|478
1655106990000|2022-06-13 07:56:30|3543|3541.5|3542|3540.5|3543|3541.5|3542|3540.5|640
1655107000000|2022-06-13 07:56:40|3541|3539.5|3542|3540.5|3542|3540.5|3541|3539.5|3229
1655107010000|2022-06-13 07:56:50|3541|3539.5|3542|3540.5|3542|3540.5|3541|3539.5|393
1655107020000|2022-06-13 07:57:00|3541|3539.5|3542|3540.5|3542|3540.5|3541|3539.5|2583
1655107030000|2022-06-13 07:57:10|3542.5|3541|3542|3540.5|3543|3541.5|3542|3540.5|229
1655107040000|2022-06-13 07:57:20|3543|3541.5|3544|3542.5|3544|3542.5|3543|3541.5|110
1655107050000|2022-06-13 07:57:30|3543|3541.5|3541|3539.5|3544|3542.5|3541|3539.5|445
1655107060000|2022-06-13 07:57:40|3541.5|3540|3543|3541.5|3543|3541.5|3541.5|3540|2112
1655107070000|2022-06-13 07:57:50|3542|3540.5|3543|3541.5|3543|3541.5|3542|3540.5|291
1655107080000|2022-06-13 07:58:00|3544|3542.5|3545|3543.5|3546|3544.5|3544|3542.5|883
1655107090000|2022-06-13 07:58:10|3544|3542.5|3543|3541.5|3545|3543.5|3543|3541.5|18607
1655107100000|2022-06-13 07:58:20|3542|3540.5|3541|3539.5|3542|3540.5|3541|3539.5|163
1655107110000|2022-06-13 07:58:30|3542|3540.5|3541|3539.5|3542|3540.5|3541|3539.5|248
1655107120000|2022-06-13 07:58:40|3540|3538.5|3539|3537.5|3540|3538.5|3539|3537.5|24331
1655107130000|2022-06-13 07:58:50|||||||||46
1655107140000|2022-06-13 07:59:00|||||||||522
1655107150000|2022-06-13 07:59:10|||||||||12
1655107160000|2022-06-13 07:59:20|3540|3538.5|3540|3538.5|3540|3538.5|3540|3538.5|334
1655107170000|2022-06-13 07:59:30|||||||||7
1655107180000|2022-06-13 07:59:40|3541|3539.5|3541|3539.5|3542|3540.5|3540|3538.5|4179
1655107190000|2022-06-13 07:59:50|||||||||6087
1655107200000|2022-06-13 08:00:00|3539|3537.5|3538|3536.5|3539|3537.5|3538|3536.5|408
1655107210000|2022-06-13 08:00:10|3538.5|3537|3538|3536.5|3538.5|3537|3538|3536.5|53
1655107220000|2022-06-13 08:00:20|3537|3535.5|3537|3535.5|3537|3535.5|3537|3535.5|223
1655107230000|2022-06-13 08:00:30|3536|3534.5|3536|3534.5|3536|3534.5|3536|3534.5|1323
1655107240000|2022-06-13 08:00:40|3535|3533.5|3535|3533.5|3536|3534.5|3535|3533.5|490
1655107250000|2022-06-13 08:00:50|3534|3532.5|3533|3531.5|3534|3532.5|3533|3531.5|552
1655107260000|2022-06-13 08:01:00|3533.5|3532|3534|3532.5|3534|3532.5|3533|3531.5|253
1655107270000|2022-06-13 08:01:10|3533|3531.5|3533|3531.5|3533|3531.5|3533|3531.5|127
1655107280000|2022-06-13 08:01:20|3532|3530.5|3532|3530.5|3533|3531.5|3532|3530.5|404
1655107290000|2022-06-13 08:01:30|3533|3531.5|3533|3531.5|3533|3531.5|3532|3530.5|167
1655107300000|2022-06-13 08:01:40|||||||||77
1655107310000|2022-06-13 08:01:50|3534|3532.5|3533|3531.5|3534|3532.5|3533|3531.5|254
1655107320000|2022-06-13 08:02:00|3532|3530.5|3532|3530.5|3532|3530.5|3531|3529.5|1087
1655107330000|2022-06-13 08:02:10|3531|3529.5|3530|3528.5|3531|3529.5|3530|3528.5|758
1655107340000|2022-06-13 08:02:20|3529|3527.5|3530|3528.5|3530.5|3529|3529|3527.5|771
1655107350000|2022-06-13 08:02:30|3531|3529.5|3530|3528.5|3531|3529.5|3530|3528.5|783
1655107360000|2022-06-13 08:02:40|3529|3527.5|3529|3527.5|3529|3527.5|3529|3527.5|104
1655107370000|2022-06-13 08:02:50|3530|3528.5|3530|3528.5|3531|3529.5|3530|3528.5|345
1655107380000|2022-06-13 08:03:00|3530.5|3529|3528|3526.5|3530.5|3529|3528|3526.5|558
1655107390000|2022-06-13 08:03:10|3529|3527.5|3528|3526.5|3529|3527.5|3528|3526.5|116
1655107400000|2022-06-13 08:03:20|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|3511
1655107410000|2022-06-13 08:03:30|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|1065
1655107420000|2022-06-13 08:03:40|3525|3523.5|3526|3524.5|3526|3524.5|3525|3523.5|414
1655107430000|2022-06-13 08:03:50|3525|3523.5|3527|3525.5|3527|3525.5|3525|3523.5|509
1655107440000|2022-06-13 08:04:00|3526|3524.5|3526|3524.5|3528|3526.5|3526|3524.5|918
1655107450000|2022-06-13 08:04:10|3527|3525.5|3527|3525.5|3527|3525.5|3526|3524.5|92
1655107460000|2022-06-13 08:04:20|3526|3524.5|3526|3524.5|3527|3525.5|3525|3523.5|301
1655107470000|2022-06-13 08:04:30|3525|3523.5|3525|3523.5|3526|3524.5|3525|3523.5|545
1655107480000|2022-06-13 08:04:40|3524.5|3523|3525|3523.5|3525|3523.5|3524|3522.5|165
1655107490000|2022-06-13 08:04:50|3524|3522.5|3525|3523.5|3525|3523.5|3524|3522.5|103
1655107500000|2022-06-13 08:05:00|3526|3524.5|3526|3524.5|3526|3524.5|3525|3523.5|497
1655107510000|2022-06-13 08:05:10|||||||||70
1655107520000|2022-06-13 08:05:20|3525|3523.5|3525|3523.5|3526|3524.5|3525|3523.5|511
1655107530000|2022-06-13 08:05:30|3526|3524.5|3525|3523.5|3526|3524.5|3525|3523.5|203
1655107540000|2022-06-13 08:05:40|3526|3524.5|3525.5|3524|3526|3524.5|3525.5|3524|218
1655107550000|2022-06-13 08:05:50|3526|3524.5|3525|3523.5|3526|3524.5|3525|3523.5|259
1655107560000|2022-06-13 08:06:00|||||||||706
1655107570000|2022-06-13 08:06:10|||||||||6
1655107580000|2022-06-13 08:06:20|3524|3522.5|3525|3523.5|3525|3523.5|3524|3522.5|182
1655107590000|2022-06-13 08:06:30|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|458
1655107600000|2022-06-13 08:06:40|3525|3523.5|3525|3523.5|3525|3523.5|3525|3523.5|37
1655107610000|2022-06-13 08:06:50|3526|3524.5|3525|3523.5|3526|3524.5|3525|3523.5|186
1655107620000|2022-06-13 08:07:00|3526|3524.5|3527|3525.5|3527|3525.5|3526|3524.5|111
1655107630000|2022-06-13 08:07:10|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|73
1655107650000|2022-06-13 08:07:30|3527|3525.5|3527|3525.5|3527|3525.5|3526|3524.5|314
1655107660000|2022-06-13 08:07:40|3528|3526.5|3528|3526.5|3529|3527.5|3528|3526.5|428
1655107670000|2022-06-13 08:07:50|3527.5|3526|3529|3527.5|3529|3527.5|3527.5|3526|446
1655107680000|2022-06-13 08:08:00|3528|3526.5|3529|3527.5|3529|3527.5|3528|3526.5|2416
1655107690000|2022-06-13 08:08:10|||||||||92
1655107700000|2022-06-13 08:08:20|3528|3526.5|3527|3525.5|3528|3526.5|3527|3525.5|3833
1655107710000|2022-06-13 08:08:30|3528|3526.5|3528|3526.5|3528|3526.5|3528|3526.5|236
1655107720000|2022-06-13 08:08:40|||||||||86
1655107730000|2022-06-13 08:08:50|3529|3527.5|3528|3526.5|3529|3527.5|3528|3526.5|179
1655107740000|2022-06-13 08:09:00|3529|3527.5|3528|3526.5|3529|3527.5|3528|3526.5|454
1655107750000|2022-06-13 08:09:10|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|159
1655107760000|2022-06-13 08:09:20|3528|3526.5|3528|3526.5|3528|3526.5|3527|3525.5|397
1655107770000|2022-06-13 08:09:30|3527|3525.5|3528|3526.5|3529|3527.5|3527|3525.5|1016
1655107780000|2022-06-13 08:09:40|3528.5|3527|3527|3525.5|3528.5|3527|3527|3525.5|431
1655107790000|2022-06-13 08:09:50|3528|3526.5|3528|3526.5|3528|3526.5|3527|3525.5|230
1655107800000|2022-06-13 08:10:00|3528.5|3527|3528|3526.5|3529|3527.5|3528|3526.5|581
1655107810000|2022-06-13 08:10:10|3529|3527.5|3529|3527.5|3529|3527.5|3529|3527.5|426
1655107820000|2022-06-13 08:10:20|3528|3526.5|3528|3526.5|3528|3526.5|3528|3526.5|293
1655107830000|2022-06-13 08:10:30|3529|3527.5|3529|3527.5|3529|3527.5|3529|3527.5|97
1655107840000|2022-06-13 08:10:40|3530|3528.5|3531|3529.5|3531|3529.5|3530|3528.5|336
1655107850000|2022-06-13 08:10:50|3531.5|3530|3532|3530.5|3532|3530.5|3531.5|3530|260
1655107860000|2022-06-13 08:11:00|3531|3529.5|3531.5|3530|3532|3530.5|3531|3529.5|151
1655107870000|2022-06-13 08:11:10|3532|3530.5|3531|3529.5|3532|3530.5|3531|3529.5|204
1655107880000|2022-06-13 08:11:20|3532|3530.5|3530|3528.5|3532|3530.5|3530|3528.5|139
1655107890000|2022-06-13 08:11:30|3530.5|3529|3530|3528.5|3530.5|3529|3530|3528.5|335
1655107900000|2022-06-13 08:11:40|3531|3529.5|3531|3529.5|3531|3529.5|3530.5|3529|89
1655107910000|2022-06-13 08:11:50|3530|3528.5|3530|3528.5|3531|3529.5|3530|3528.5|236
1655107920000|2022-06-13 08:12:00|3531|3529.5|3530|3528.5|3531|3529.5|3530|3528.5|886
1655107930000|2022-06-13 08:12:10|3531|3529.5|3530|3528.5|3531|3529.5|3529|3527.5|489
1655107940000|2022-06-13 08:12:20|||||||||223
1655107950000|2022-06-13 08:12:30|||||||||103
1655107960000|2022-06-13 08:12:40|3531|3529.5|3531|3529.5|3531|3529.5|3530|3528.5|1074
1655107970000|2022-06-13 08:12:50|3532|3530.5|3531|3529.5|3532|3530.5|3531|3529.5|614
1655107980000|2022-06-13 08:13:00|3530|3528.5|3530|3528.5|3530|3528.5|3530|3528.5|143
1655107990000|2022-06-13 08:13:10|||||||||3
1655108000000|2022-06-13 08:13:20|3529|3527.5|3527|3525.5|3529|3527.5|3527|3525.5|1062
1655108010000|2022-06-13 08:13:30|3528|3526.5|3527|3525.5|3529|3527.5|3527|3525.5|717
1655108020000|2022-06-13 08:13:40|3526|3524.5|3525|3523.5|3526|3524.5|3525|3523.5|883
1655108030000|2022-06-13 08:13:50|3524|3522.5|3524|3522.5|3524|3522.5|3523.5|3522|261
1655108040000|2022-06-13 08:14:00|||||||||29
1655108050000|2022-06-13 08:14:10|3525|3523.5|3524|3522.5|3525|3523.5|3524|3522.5|341
1655108060000|2022-06-13 08:14:20|3525|3523.5|3525|3523.5|3525|3523.5|3524|3522.5|192
1655108070000|2022-06-13 08:14:30|3524|3522.5|3522|3520.5|3524|3522.5|3522|3520.5|894
1655108080000|2022-06-13 08:14:40|3523|3521.5|3522|3520.5|3523|3521.5|3522|3520.5|107
1655108090000|2022-06-13 08:14:50|||||||||334
1655108100000|2022-06-13 08:15:00|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|1574
1655108110000|2022-06-13 08:15:10|3521|3519.5|3521|3519.5|3521|3519.5|3520|3518.5|1677
1655108120000|2022-06-13 08:15:20|3520.5|3519|3521|3519.5|3521|3519.5|3520.5|3519|254
1655108130000|2022-06-13 08:15:30|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|3842
1655108140000|2022-06-13 08:15:40|||||||||1257
1655108150000|2022-06-13 08:15:50|||||||||3657
1655108160000|2022-06-13 08:16:00|3522|3520.5|3523|3521.5|3524|3522.5|3522|3520.5|902
1655108170000|2022-06-13 08:16:10|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|478
1655108180000|2022-06-13 08:16:20|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|224
1655108190000|2022-06-13 08:16:30|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|433
1655108200000|2022-06-13 08:16:40|3521|3519.5|3522|3520.5|3522|3520.5|3521|3519.5|411
1655108210000|2022-06-13 08:16:50|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|139
1655108220000|2022-06-13 08:17:00|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|748
1655108230000|2022-06-13 08:17:10|3522.5|3521|3522|3520.5|3522.5|3521|3522|3520.5|243
1655108240000|2022-06-13 08:17:20|3523|3521.5|3522|3520.5|3523|3521.5|3522|3520.5|284
1655108250000|2022-06-13 08:17:30|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|345
1655108260000|2022-06-13 08:17:40|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|734
1655108270000|2022-06-13 08:17:50|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|89
1655108280000|2022-06-13 08:18:00|3520|3518.5|3519|3517.5|3520|3518.5|3519|3517.5|496
1655108290000|2022-06-13 08:18:10|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|279
1655108300000|2022-06-13 08:18:20|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|726
1655108310000|2022-06-13 08:18:30|||||||||73
1655108320000|2022-06-13 08:18:40|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|502
1655108330000|2022-06-13 08:18:50|3518|3516.5|3516|3514.5|3518|3516.5|3516|3514.5|698
1655108340000|2022-06-13 08:19:00|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|700
1655108350000|2022-06-13 08:19:10|||||||||524
1655108360000|2022-06-13 08:19:20|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|258
1655108370000|2022-06-13 08:19:30|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|749
1655108380000|2022-06-13 08:19:40|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|560
1655108390000|2022-06-13 08:19:50|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|773
1655108400000|2022-06-13 08:20:00|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|554
1655108410000|2022-06-13 08:20:10|3517.5|3516|3518|3516.5|3518|3516.5|3517|3515.5|361
1655108420000|2022-06-13 08:20:20|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|195
1655108430000|2022-06-13 08:20:30|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|307
1655108440000|2022-06-13 08:20:40|3518.5|3517|3518|3516.5|3519|3517.5|3518|3516.5|435
1655108450000|2022-06-13 08:20:50|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|378
1655108460000|2022-06-13 08:21:00|3516|3514.5|3516.5|3515|3517|3515.5|3516|3514.5|1057
1655108470000|2022-06-13 08:21:10|3517|3515.5|3516|3514.5|3517|3515.5|3515|3513.5|605
1655108480000|2022-06-13 08:21:20|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|391
1655108490000|2022-06-13 08:21:30|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|540
1655108500000|2022-06-13 08:21:40|3516|3514.5|3516|3514.5|3516.5|3515|3516|3514.5|504
1655108510000|2022-06-13 08:21:50|||||||||339
1655108520000|2022-06-13 08:22:00|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|571
1655108530000|2022-06-13 08:22:10|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|665
1655108540000|2022-06-13 08:22:20|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|9261
1655108550000|2022-06-13 08:22:30|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|6627
1655108560000|2022-06-13 08:22:40|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|868
1655108570000|2022-06-13 08:22:50|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|411
1655108580000|2022-06-13 08:23:00|3515|3513.5|3515|3513.5|3515|3513.5|3514|3512.5|251
1655108590000|2022-06-13 08:23:10|||||||||597
1655108600000|2022-06-13 08:23:20|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|644
1655108610000|2022-06-13 08:23:30|3517|3515.5|3515|3513.5|3517|3515.5|3515|3513.5|1597
1655108620000|2022-06-13 08:23:40|3514|3512.5|3516|3514.5|3516|3514.5|3514|3512.5|1021
1655108630000|2022-06-13 08:23:50|3515.5|3514|3515|3513.5|3516|3514.5|3515|3513.5|393
1655108640000|2022-06-13 08:24:00|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|161
1655108650000|2022-06-13 08:24:10|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|503
1655108660000|2022-06-13 08:24:20|3514.5|3513|3514|3512.5|3515|3513.5|3514|3512.5|600
1655108670000|2022-06-13 08:24:30|3513|3511.5|3513|3511.5|3514|3512.5|3513|3511.5|9666
1655108680000|2022-06-13 08:24:40|||||||||9647
1655108690000|2022-06-13 08:24:50|||||||||160
1655108700000|2022-06-13 08:25:00|3514|3512.5|3514|3512.5|3514|3512.5|3513|3511.5|394
1655108710000|2022-06-13 08:25:10|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|326
1655108720000|2022-06-13 08:25:20|3513|3511.5|3513|3511.5|3514|3512.5|3513|3511.5|3615
1655108730000|2022-06-13 08:25:30|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|167
1655108740000|2022-06-13 08:25:40|3516|3514.5|3514|3512.5|3516|3514.5|3514|3512.5|710
1655108750000|2022-06-13 08:25:50|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|2403
1655108760000|2022-06-13 08:26:00|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|574
1655108770000|2022-06-13 08:26:10|3515|3513.5|3514.5|3513|3515|3513.5|3514|3512.5|331
1655108780000|2022-06-13 08:26:20|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|161
1655108790000|2022-06-13 08:26:30|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|448
1655108800000|2022-06-13 08:26:40|3515|3513.5|3513|3511.5|3515|3513.5|3513|3511.5|1505
1655108810000|2022-06-13 08:26:50|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|447
1655108820000|2022-06-13 08:27:00|||||||||459
1655108830000|2022-06-13 08:27:10|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|675
1655108840000|2022-06-13 08:27:20|3511|3509.5|3511|3509.5|3512|3510.5|3511|3509.5|419
1655108850000|2022-06-13 08:27:30|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|268
1655108860000|2022-06-13 08:27:40|3512|3510.5|3512|3510.5|3512|3510.5|3511|3509.5|318
1655108870000|2022-06-13 08:27:50|3511|3509.5|3512|3510.5|3512|3510.5|3511|3509.5|718
1655108880000|2022-06-13 08:28:00|3511|3509.5|3512|3510.5|3512|3510.5|3511|3509.5|474
1655108890000|2022-06-13 08:28:10|3511|3509.5|3513|3511.5|3513|3511.5|3511|3509.5|811
1655108900000|2022-06-13 08:28:20|3514|3512.5|3515|3513.5|3515|3513.5|3513|3511.5|826
1655108910000|2022-06-13 08:28:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|920
1655108920000|2022-06-13 08:28:40|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|365
1655108930000|2022-06-13 08:28:50|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|657
1655108940000|2022-06-13 08:29:00|||||||||103
1655108950000|2022-06-13 08:29:10|3516|3514.5|3514.5|3513|3516|3514.5|3514|3512.5|203
1655108960000|2022-06-13 08:29:20|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|15
1655108970000|2022-06-13 08:29:30|||||||||78
1655108980000|2022-06-13 08:29:40|||||||||1044
1655108990000|2022-06-13 08:29:50|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|398
1655109000000|2022-06-13 08:30:00|3514|3512.5|3513.5|3512|3514|3512.5|3513|3511.5|1073
1655109010000|2022-06-13 08:30:10|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|203
1655109020000|2022-06-13 08:30:20|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|3447
1655109030000|2022-06-13 08:30:30|||||||||13
1655109040000|2022-06-13 08:30:40|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|2280
1655109050000|2022-06-13 08:30:50|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|345
1655109060000|2022-06-13 08:31:00|3513|3511.5|3515|3513.5|3515|3513.5|3513|3511.5|428
1655109070000|2022-06-13 08:31:10|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|212
1655109080000|2022-06-13 08:31:20|3517|3515.5|3515|3513.5|3517|3515.5|3514|3512.5|381
1655109090000|2022-06-13 08:31:30|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|243
1655109100000|2022-06-13 08:31:40|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|9200
1655109110000|2022-06-13 08:31:50|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|422
1655109120000|2022-06-13 08:32:00|3516.5|3515|3517|3515.5|3517|3515.5|3516|3514.5|364
1655109130000|2022-06-13 08:32:10|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|137
1655109140000|2022-06-13 08:32:20|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|3381
1655109150000|2022-06-13 08:32:30|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|63
1655109160000|2022-06-13 08:32:40|3519.5|3518|3520|3518.5|3520|3518.5|3519|3517.5|395
1655109170000|2022-06-13 08:32:50|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|640
1655109180000|2022-06-13 08:33:00|3520.5|3519|3520|3518.5|3521|3519.5|3520|3518.5|3912
1655109190000|2022-06-13 08:33:10|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|443
1655109200000|2022-06-13 08:33:20|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|395
1655109210000|2022-06-13 08:33:30|3520|3518.5|3519|3517.5|3520|3518.5|3519|3517.5|340
1655109220000|2022-06-13 08:33:40|3520|3518.5|3518|3516.5|3520|3518.5|3518|3516.5|299
1655109230000|2022-06-13 08:33:50|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|451
1655109240000|2022-06-13 08:34:00|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|1144
1655109250000|2022-06-13 08:34:10|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|4223
1655109260000|2022-06-13 08:34:20|3521|3519.5|3521|3519.5|3521|3519.5|3520|3518.5|784
1655109270000|2022-06-13 08:34:30|3520.5|3519|3521|3519.5|3521|3519.5|3520|3518.5|624
1655109280000|2022-06-13 08:34:40|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|1367
1655109290000|2022-06-13 08:34:50|3523|3521.5|3523|3521.5|3524|3522.5|3523|3521.5|500
1655109300000|2022-06-13 08:35:00|||||||||6666
1655109310000|2022-06-13 08:35:10|3522|3520.5|3523|3521.5|3523|3521.5|3522|3520.5|1328
1655109320000|2022-06-13 08:35:20|||||||||187
1655109330000|2022-06-13 08:35:30|||||||||521
1655109340000|2022-06-13 08:35:40|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|696
1655109350000|2022-06-13 08:35:50|3523|3521.5|3523|3521.5|3523|3521.5|3522|3520.5|694
1655109360000|2022-06-13 08:36:00|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|216
1655109370000|2022-06-13 08:36:10|3523.5|3522|3523|3521.5|3524|3522.5|3523|3521.5|146
1655109380000|2022-06-13 08:36:20|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|215
1655109390000|2022-06-13 08:36:30|3521|3519.5|3522|3520.5|3522|3520.5|3521|3519.5|353
1655109400000|2022-06-13 08:36:40|||||||||2048
1655109410000|2022-06-13 08:36:50|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|123
1655109420000|2022-06-13 08:37:00|3519.5|3518|3520|3518.5|3520|3518.5|3519|3517.5|2268
1655109430000|2022-06-13 08:37:10|3519.5|3518|3519|3517.5|3519.5|3518|3519|3517.5|338
1655109440000|2022-06-13 08:37:20|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|168
1655109450000|2022-06-13 08:37:30|3520|3518.5|3520|3518.5|3520|3518.5|3519|3517.5|231
1655109460000|2022-06-13 08:37:40|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|286
1655109470000|2022-06-13 08:37:50|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|219
1655109480000|2022-06-13 08:38:00|||||||||86
1655109490000|2022-06-13 08:38:10|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|237
1655109500000|2022-06-13 08:38:20|3515|3513.5|3516|3514.5|3517|3515.5|3515|3513.5|1008
1655109510000|2022-06-13 08:38:30|||||||||10
1655109520000|2022-06-13 08:38:40|3515|3513.5|3514.5|3513|3515|3513.5|3514|3512.5|1018
1655109530000|2022-06-13 08:38:50|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|316
1655109540000|2022-06-13 08:39:00|3516|3514.5|3518|3516.5|3518|3516.5|3515|3513.5|185
1655109550000|2022-06-13 08:39:10|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|434
1655109560000|2022-06-13 08:39:20|||||||||155
1655109570000|2022-06-13 08:39:30|3519.5|3518|3519|3517.5|3520|3518.5|3519|3517.5|372
1655109580000|2022-06-13 08:39:40|||||||||19
1655109590000|2022-06-13 08:39:50|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|156
1655109600000|2022-06-13 08:40:00|||||||||531
1655109610000|2022-06-13 08:40:10|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|255
1655109620000|2022-06-13 08:40:20|3522|3520.5|3521|3519.5|3522|3520.5|3521|3519.5|195
1655109630000|2022-06-13 08:40:30|3522|3520.5|3524|3522.5|3524|3522.5|3522|3520.5|424
1655109640000|2022-06-13 08:40:40|3523|3521.5|3524|3522.5|3524|3522.5|3523|3521.5|259
1655109650000|2022-06-13 08:40:50|3523.5|3522|3525|3523.5|3525|3523.5|3523.5|3522|610
1655109660000|2022-06-13 08:41:00|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|264
1655109670000|2022-06-13 08:41:10|3527|3525.5|3528|3526.5|3528|3526.5|3527|3525.5|283
1655109680000|2022-06-13 08:41:20|3529|3527.5|3529|3527.5|3529|3527.5|3528|3526.5|2132
1655109690000|2022-06-13 08:41:30|3528|3526.5|3527|3525.5|3529|3527.5|3526|3524.5|324
1655109700000|2022-06-13 08:41:40|3528|3526.5|3527|3525.5|3528|3526.5|3527|3525.5|290
1655109710000|2022-06-13 08:41:50|3526|3524.5|3525|3523.5|3526|3524.5|3525|3523.5|143
1655109720000|2022-06-13 08:42:00|3524|3522.5|3523|3521.5|3524|3522.5|3521|3519.5|784
1655109730000|2022-06-13 08:42:10|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|297
1655109740000|2022-06-13 08:42:20|3524|3522.5|3524|3522.5|3525|3523.5|3524|3522.5|390
1655109750000|2022-06-13 08:42:30|||||||||236
1655109760000|2022-06-13 08:42:40|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|205
1655109770000|2022-06-13 08:42:50|3522|3520.5|3523|3521.5|3523|3521.5|3522|3520.5|154
1655109780000|2022-06-13 08:43:00|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|46
1655109790000|2022-06-13 08:43:10|3521|3519.5|3521|3519.5|3522|3520.5|3521|3519.5|486
1655109800000|2022-06-13 08:43:20|3521.5|3520|3521|3519.5|3521.5|3520|3521|3519.5|179
1655109810000|2022-06-13 08:43:30|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|5842
1655109820000|2022-06-13 08:43:40|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|28438
1655109830000|2022-06-13 08:43:50|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|380
1655109840000|2022-06-13 08:44:00|3521.5|3520|3522|3520.5|3522|3520.5|3521|3519.5|1174
1655109850000|2022-06-13 08:44:10|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|453
1655109860000|2022-06-13 08:44:20|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|493
1655109870000|2022-06-13 08:44:30|3524|3522.5|3524|3522.5|3524|3522.5|3523|3521.5|131
1655109880000|2022-06-13 08:44:40|3525|3523.5|3526|3524.5|3526|3524.5|3525|3523.5|267
1655109890000|2022-06-13 08:44:50|3525|3523.5|3525|3523.5|3525|3523.5|3525|3523.5|159
1655109900000|2022-06-13 08:45:00|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|312
1655109910000|2022-06-13 08:45:10|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|11764
1655109920000|2022-06-13 08:45:20|3522|3520.5|3525|3523.5|3525|3523.5|3521|3519.5|3492
1655109930000|2022-06-13 08:45:30|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|80
1655109940000|2022-06-13 08:45:40|3525|3523.5|3525|3523.5|3525|3523.5|3525|3523.5|282
1655109950000|2022-06-13 08:45:50|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|291
1655109960000|2022-06-13 08:46:00|3525|3523.5|3525|3523.5|3525|3523.5|3525|3523.5|271
1655109970000|2022-06-13 08:46:10|3526|3524.5|3526|3524.5|3526|3524.5|3525|3523.5|667
1655109980000|2022-06-13 08:46:20|3525|3523.5|3525|3523.5|3526|3524.5|3525|3523.5|2302
1655109990000|2022-06-13 08:46:30|||||||||729
1655110000000|2022-06-13 08:46:40|3525.5|3524|3525|3523.5|3525.5|3524|3525|3523.5|102
1655110010000|2022-06-13 08:46:50|||||||||30
1655110020000|2022-06-13 08:47:00|||||||||6
1655110030000|2022-06-13 08:47:10|3524|3522.5|3522|3520.5|3524|3522.5|3522|3520.5|707
1655110040000|2022-06-13 08:47:20|3521|3519.5|3523|3521.5|3523|3521.5|3521|3519.5|1573
1655110050000|2022-06-13 08:47:30|3524|3522.5|3524|3522.5|3524|3522.5|3523|3521.5|662
1655110060000|2022-06-13 08:47:40|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|122
1655110070000|2022-06-13 08:47:50|3524|3522.5|3524|3522.5|3525|3523.5|3524|3522.5|234
1655110080000|2022-06-13 08:48:00|3523|3521.5|3522|3520.5|3523|3521.5|3522|3520.5|1115
1655110090000|2022-06-13 08:48:10|3523|3521.5|3521|3519.5|3523|3521.5|3521|3519.5|691
1655110100000|2022-06-13 08:48:20|3520|3518.5|3519|3517.5|3521|3519.5|3519|3517.5|331
1655110110000|2022-06-13 08:48:30|3518|3516.5|3518|3516.5|3519|3517.5|3518|3516.5|170
1655110120000|2022-06-13 08:48:40|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|333
1655110130000|2022-06-13 08:48:50|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|350
1655110140000|2022-06-13 08:49:00|3518.5|3517|3518|3516.5|3518.5|3517|3517|3515.5|209
1655110150000|2022-06-13 08:49:10|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|365
1655110160000|2022-06-13 08:49:20|3518|3516.5|3516|3514.5|3518|3516.5|3516|3514.5|846
1655110170000|2022-06-13 08:49:30|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|108
1655110180000|2022-06-13 08:49:40|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|68
1655110190000|2022-06-13 08:49:50|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|696
1655110200000|2022-06-13 08:50:00|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|386
1655110210000|2022-06-13 08:50:10|3517|3515.5|3517.5|3516|3517.5|3516|3517|3515.5|749
1655110220000|2022-06-13 08:50:20|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|186
1655110230000|2022-06-13 08:50:30|3518|3516.5|3519|3517.5|3519|3517.5|3517|3515.5|1000
1655110240000|2022-06-13 08:50:40|||||||||92
1655110250000|2022-06-13 08:50:50|3518|3516.5|3516|3514.5|3518|3516.5|3516|3514.5|604
1655110260000|2022-06-13 08:51:00|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|229
1655110270000|2022-06-13 08:51:10|3516.5|3515|3516|3514.5|3517|3515.5|3516|3514.5|97
1655110280000|2022-06-13 08:51:20|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|785
1655110290000|2022-06-13 08:51:30|||||||||663
1655110300000|2022-06-13 08:51:40|||||||||172
1655110310000|2022-06-13 08:51:50|||||||||2871
1655110320000|2022-06-13 08:52:00|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|2952
1655110330000|2022-06-13 08:52:10|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|1002
1655110340000|2022-06-13 08:52:20|3512.5|3511|3513|3511.5|3513|3511.5|3512.5|3511|479
1655110350000|2022-06-13 08:52:30|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|76
1655110360000|2022-06-13 08:52:40|3511|3509.5|3511|3509.5|3512|3510.5|3511|3509.5|805
1655110370000|2022-06-13 08:52:50|3511.5|3510|3511|3509.5|3511.5|3510|3511|3509.5|96
1655110380000|2022-06-13 08:53:00|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|244
1655110390000|2022-06-13 08:53:10|||||||||96
1655110400000|2022-06-13 08:53:20|3510|3508.5|3511|3509.5|3511|3509.5|3510|3508.5|308
1655110410000|2022-06-13 08:53:30|3510|3508.5|3510|3508.5|3510.5|3509|3510|3508.5|221
1655110420000|2022-06-13 08:53:40|3509|3507.5|3510|3508.5|3510|3508.5|3509|3507.5|274
1655110430000|2022-06-13 08:53:50|3511|3509.5|3510|3508.5|3511|3509.5|3510|3508.5|231
1655110440000|2022-06-13 08:54:00|3511|3509.5|3511|3509.5|3511|3509.5|3510|3508.5|547
1655110450000|2022-06-13 08:54:10|3510|3508.5|3511|3509.5|3511|3509.5|3510|3508.5|102
1655110460000|2022-06-13 08:54:20|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|762
1655110470000|2022-06-13 08:54:30|3512|3510.5|3512|3510.5|3513|3511.5|3511|3509.5|602
1655110480000|2022-06-13 08:54:40|3511|3509.5|3512|3510.5|3512|3510.5|3511|3509.5|2713
1655110490000|2022-06-13 08:54:50|||||||||3034
1655110500000|2022-06-13 08:55:00|3510|3508.5|3511|3509.5|3511|3509.5|3510|3508.5|853
1655110510000|2022-06-13 08:55:10|3510|3508.5|3510|3508.5|3510|3508.5|3510|3508.5|735
1655110520000|2022-06-13 08:55:20|3511|3509.5|3514|3512.5|3514|3512.5|3511|3509.5|1018
1655110530000|2022-06-13 08:55:30|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|90
1655110540000|2022-06-13 08:55:40|3514|3512.5|3514|3512.5|3514|3512.5|3513.5|3512|132
1655110550000|2022-06-13 08:55:50|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|392
1655110560000|2022-06-13 08:56:00|3512.5|3511|3512|3510.5|3513|3511.5|3512|3510.5|100
1655110570000|2022-06-13 08:56:10|||||||||81
1655110580000|2022-06-13 08:56:20|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|416
1655110590000|2022-06-13 08:56:30|||||||||4517
1655110600000|2022-06-13 08:56:40|3513|3511.5|3515|3513.5|3515|3513.5|3513|3511.5|223
1655110610000|2022-06-13 08:56:50|3515.5|3514|3515|3513.5|3515.5|3514|3515|3513.5|119
1655110620000|2022-06-13 08:57:00|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|380
1655110630000|2022-06-13 08:57:10|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|179
1655110640000|2022-06-13 08:57:20|||||||||143
1655110650000|2022-06-13 08:57:30|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|134
1655110660000|2022-06-13 08:57:40|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|404
1655110670000|2022-06-13 08:57:50|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|1279
1655110680000|2022-06-13 08:58:00|3513.5|3512|3512|3510.5|3513.5|3512|3512|3510.5|208
1655110690000|2022-06-13 08:58:10|3511|3509.5|3511|3509.5|3512|3510.5|3511|3509.5|420
1655110700000|2022-06-13 08:58:20|3510|3508.5|3509|3507.5|3510|3508.5|3509|3507.5|617
1655110710000|2022-06-13 08:58:30|3508|3506.5|3508|3506.5|3508|3506.5|3508|3506.5|663
1655110720000|2022-06-13 08:58:40|3509|3507.5|3508|3506.5|3509|3507.5|3508|3506.5|789
1655110730000|2022-06-13 08:58:50|3507.5|3506|3507|3505.5|3508|3506.5|3507|3505.5|526
1655110740000|2022-06-13 08:59:00|3508|3506.5|3508|3506.5|3508|3506.5|3507|3505.5|323
1655110750000|2022-06-13 08:59:10|3507|3505.5|3507|3505.5|3508|3506.5|3507|3505.5|500
1655110760000|2022-06-13 08:59:20|3507.5|3506|3507|3505.5|3507.5|3506|3506|3504.5|1712
1655110770000|2022-06-13 08:59:30|||||||||113
1655110780000|2022-06-13 08:59:40|3508|3506.5|3508|3506.5|3508|3506.5|3508|3506.5|622
1655110790000|2022-06-13 08:59:50|3507|3505.5|3507|3505.5|3507|3505.5|3507|3505.5|122
1655110800000|2022-06-13 09:00:00|3506|3504.5|3507|3505.5|3507|3505.5|3506|3504.5|1707
1655110810000|2022-06-13 09:00:10|3506.5|3505|3507|3505.5|3507|3505.5|3506|3504.5|310
1655110820000|2022-06-13 09:00:20|3508|3506.5|3507|3505.5|3508|3506.5|3507|3505.5|279
1655110830000|2022-06-13 09:00:30|3507.5|3506|3507|3505.5|3507.5|3506|3507|3505.5|3485
1655110840000|2022-06-13 09:00:40|3506|3504.5|3506|3504.5|3507|3505.5|3505|3503.5|5670
1655110850000|2022-06-13 09:00:50|3505|3503.5|3506|3504.5|3506|3504.5|3505|3503.5|111
1655110860000|2022-06-13 09:01:00|3507|3505.5|3507|3505.5|3507|3505.5|3507|3505.5|2787
1655110870000|2022-06-13 09:01:10|3508|3506.5|3510|3508.5|3510|3508.5|3508|3506.5|1146
1655110880000|2022-06-13 09:01:20|3511|3509.5|3512|3510.5|3513|3511.5|3510|3508.5|907
1655110890000|2022-06-13 09:01:30|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|356
1655110900000|2022-06-13 09:01:40|3513|3511.5|3513|3511.5|3513|3511.5|3512|3510.5|509
1655110910000|2022-06-13 09:01:50|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|175
1655110920000|2022-06-13 09:02:00|3511|3509.5|3513|3511.5|3513|3511.5|3511|3509.5|828
1655110930000|2022-06-13 09:02:10|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|422
1655110940000|2022-06-13 09:02:20|||||||||326
1655110950000|2022-06-13 09:02:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|211
1655110960000|2022-06-13 09:02:40|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|1317
1655110970000|2022-06-13 09:02:50|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|532
1655110980000|2022-06-13 09:03:00|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|2247
1655110990000|2022-06-13 09:03:10|||||||||2295
1655111000000|2022-06-13 09:03:20|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|616
1655111010000|2022-06-13 09:03:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|134
1655111020000|2022-06-13 09:03:40|||||||||140
1655111030000|2022-06-13 09:03:50|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|232
1655111040000|2022-06-13 09:04:00|3520|3518.5|3519|3517.5|3520|3518.5|3519|3517.5|337
1655111050000|2022-06-13 09:04:10|3519.5|3518|3520|3518.5|3520|3518.5|3519.5|3518|2149
1655111060000|2022-06-13 09:04:20|3520.5|3519|3521|3519.5|3521|3519.5|3520|3518.5|2303
1655111070000|2022-06-13 09:04:30|3520|3518.5|3520.5|3519|3520.5|3519|3520|3518.5|396
1655111080000|2022-06-13 09:04:40|3521|3519.5|3521|3519.5|3521|3519.5|3520|3518.5|415
1655111090000|2022-06-13 09:04:50|||||||||40
1655111100000|2022-06-13 09:05:00|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|434
1655111110000|2022-06-13 09:05:10|3522|3520.5|3523|3521.5|3523|3521.5|3522|3520.5|736
1655111120000|2022-06-13 09:05:20|3522|3520.5|3523|3521.5|3523|3521.5|3522|3520.5|231
1655111130000|2022-06-13 09:05:30|||||||||166
1655111140000|2022-06-13 09:05:40|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|3468
1655111150000|2022-06-13 09:05:50|3523|3521.5|3523|3521.5|3523|3521.5|3522|3520.5|2738
1655111160000|2022-06-13 09:06:00|||||||||300
1655111170000|2022-06-13 09:06:10|||||||||50
1655111180000|2022-06-13 09:06:20|3522.5|3521|3523|3521.5|3523|3521.5|3522|3520.5|362
1655111190000|2022-06-13 09:06:30|3522|3520.5|3523|3521.5|3523|3521.5|3522|3520.5|428
1655111200000|2022-06-13 09:06:40|3522|3520.5|3522|3520.5|3522.5|3521|3522|3520.5|98
1655111210000|2022-06-13 09:06:50|||||||||130
1655111220000|2022-06-13 09:07:00|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|651
1655111230000|2022-06-13 09:07:10|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|1360
1655111240000|2022-06-13 09:07:20|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|1347
1655111250000|2022-06-13 09:07:30|3522.5|3521|3523|3521.5|3523|3521.5|3522|3520.5|1131
1655111260000|2022-06-13 09:07:40|3522|3520.5|3524|3522.5|3524|3522.5|3522|3520.5|1555
1655111270000|2022-06-13 09:07:50|3523|3521.5|3522|3520.5|3524|3522.5|3522|3520.5|270
1655111280000|2022-06-13 09:08:00|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|438
1655111290000|2022-06-13 09:08:10|3520|3518.5|3520|3518.5|3521|3519.5|3520|3518.5|481
1655111300000|2022-06-13 09:08:20|3519|3517.5|3517|3515.5|3519|3517.5|3517|3515.5|825
1655111310000|2022-06-13 09:08:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|694
1655111320000|2022-06-13 09:08:40|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|802
1655111330000|2022-06-13 09:08:50|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|429
1655111340000|2022-06-13 09:09:00|||||||||81
1655111350000|2022-06-13 09:09:10|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|572
1655111360000|2022-06-13 09:09:20|3521|3519.5|3520.5|3519|3521|3519.5|3520|3518.5|220
1655111370000|2022-06-13 09:09:30|3520|3518.5|3520|3518.5|3521|3519.5|3520|3518.5|416
1655111380000|2022-06-13 09:09:40|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|2254
1655111390000|2022-06-13 09:09:50|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|275
1655111400000|2022-06-13 09:10:00|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|309
1655111410000|2022-06-13 09:10:10|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|371
1655111420000|2022-06-13 09:10:20|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|325
1655111430000|2022-06-13 09:10:30|||||||||80
1655111440000|2022-06-13 09:10:40|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|154
1655111450000|2022-06-13 09:10:50|||||||||201
1655111460000|2022-06-13 09:11:00|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|1116
1655111470000|2022-06-13 09:11:10|3517|3515.5|3515|3513.5|3517|3515.5|3515|3513.5|267
1655111480000|2022-06-13 09:11:20|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|355
1655111490000|2022-06-13 09:11:30|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|299
1655111500000|2022-06-13 09:11:40|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|186
1655111510000|2022-06-13 09:11:50|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|789
1655111520000|2022-06-13 09:12:00|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|132
1655111530000|2022-06-13 09:12:10|||||||||1106
1655111540000|2022-06-13 09:12:20|||||||||111
1655111550000|2022-06-13 09:12:30|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|805
1655111560000|2022-06-13 09:12:40|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|495
1655111570000|2022-06-13 09:12:50|||||||||126
1655111580000|2022-06-13 09:13:00|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|414
1655111590000|2022-06-13 09:13:10|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|71
1655111600000|2022-06-13 09:13:20|||||||||96
1655111610000|2022-06-13 09:13:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|97
1655111620000|2022-06-13 09:13:40|3515|3513.5|3515|3513.5|3515|3513.5|3514.5|3513|99
1655111630000|2022-06-13 09:13:50|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|129
1655111640000|2022-06-13 09:14:00|3514.5|3513|3515|3513.5|3515|3513.5|3514.5|3513|74
1655111650000|2022-06-13 09:14:10|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|55
1655111660000|2022-06-13 09:14:20|||||||||299
1655111670000|2022-06-13 09:14:30|||||||||144
1655111680000|2022-06-13 09:14:40|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|7
1655111690000|2022-06-13 09:14:50|3514|3512.5|3514|3512.5|3514|3512.5|3513|3511.5|38
1655111700000|2022-06-13 09:15:00|||||||||201
1655111710000|2022-06-13 09:15:10|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|976
1655111720000|2022-06-13 09:15:20|||||||||897
1655111730000|2022-06-13 09:15:30|||||||||247
1655111740000|2022-06-13 09:15:40|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|342
1655111750000|2022-06-13 09:15:50|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|991
1655111760000|2022-06-13 09:16:00|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|97
1655111770000|2022-06-13 09:16:10|3517.5|3516|3517|3515.5|3518|3516.5|3517|3515.5|207
1655111780000|2022-06-13 09:16:20|3518|3516.5|3518|3516.5|3518|3516.5|3517|3515.5|138
1655111790000|2022-06-13 09:16:30|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|58
1655111800000|2022-06-13 09:16:40|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|101
1655111810000|2022-06-13 09:16:50|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|12
1655111820000|2022-06-13 09:17:00|3516|3514.5|3514|3512.5|3516|3514.5|3514|3512.5|355
1655111830000|2022-06-13 09:17:10|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|104
1655111840000|2022-06-13 09:17:20|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|231
1655111850000|2022-06-13 09:17:30|3514.5|3513|3514|3512.5|3515|3513.5|3514|3512.5|369
1655111860000|2022-06-13 09:17:40|3514.5|3513|3515|3513.5|3515|3513.5|3514|3512.5|120
1655111870000|2022-06-13 09:17:50|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|10092
1655111880000|2022-06-13 09:18:00|3512|3510.5|3512|3510.5|3513|3511.5|3512|3510.5|307
1655111890000|2022-06-13 09:18:10|3512.5|3511|3511|3509.5|3512.5|3511|3511|3509.5|166
1655111900000|2022-06-13 09:18:20|3512|3510.5|3512|3510.5|3512.5|3511|3511|3509.5|6221
1655111910000|2022-06-13 09:18:30|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|3810
1655111920000|2022-06-13 09:18:40|||||||||114
1655111930000|2022-06-13 09:18:50|3512.5|3511|3512|3510.5|3512.5|3511|3511|3509.5|591
1655111940000|2022-06-13 09:19:00|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|2699
1655111950000|2022-06-13 09:19:10|||||||||46
1655111960000|2022-06-13 09:19:20|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|171
1655111970000|2022-06-13 09:19:30|3513|3511.5|3513|3511.5|3514|3512.5|3513|3511.5|106
1655111980000|2022-06-13 09:19:40|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|74
1655111990000|2022-06-13 09:19:50|||||||||5
1655112000000|2022-06-13 09:20:00|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|224
1655112010000|2022-06-13 09:20:10|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|232
1655112020000|2022-06-13 09:20:20|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|538
1655112030000|2022-06-13 09:20:30|3515.5|3514|3516|3514.5|3516|3514.5|3515.5|3514|10
1655112040000|2022-06-13 09:20:40|3516.5|3515|3517|3515.5|3517|3515.5|3516|3514.5|319
1655112050000|2022-06-13 09:20:50|3518|3516.5|3519|3517.5|3519|3517.5|3517|3515.5|365
1655112060000|2022-06-13 09:21:00|3520|3518.5|3520|3518.5|3520|3518.5|3519|3517.5|680
1655112070000|2022-06-13 09:21:10|||||||||397
1655112080000|2022-06-13 09:21:20|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|206
1655112090000|2022-06-13 09:21:30|||||||||38
1655112100000|2022-06-13 09:21:40|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|879
1655112110000|2022-06-13 09:21:50|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|411
1655112120000|2022-06-13 09:22:00|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|193
1655112130000|2022-06-13 09:22:10|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|69
1655112140000|2022-06-13 09:22:20|||||||||27
1655112150000|2022-06-13 09:22:30|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|418
1655112160000|2022-06-13 09:22:40|3522.5|3521|3523|3521.5|3524|3522.5|3522|3520.5|619
1655112170000|2022-06-13 09:22:50|3524|3522.5|3522|3520.5|3524|3522.5|3522|3520.5|1938
1655112180000|2022-06-13 09:23:00|||||||||349
1655112190000|2022-06-13 09:23:10|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|1039
1655112200000|2022-06-13 09:23:20|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|169
1655112210000|2022-06-13 09:23:30|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|909
1655112220000|2022-06-13 09:23:40|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|313
1655112230000|2022-06-13 09:23:50|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|1118
1655112240000|2022-06-13 09:24:00|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|79
1655112250000|2022-06-13 09:24:10|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|161
1655112260000|2022-06-13 09:24:20|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|133
1655112270000|2022-06-13 09:24:30|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|6291
1655112280000|2022-06-13 09:24:40|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|108
1655112290000|2022-06-13 09:24:50|||||||||28
1655112300000|2022-06-13 09:25:00|||||||||6304
1655112310000|2022-06-13 09:25:10|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|409
1655112320000|2022-06-13 09:25:20|||||||||325
1655112330000|2022-06-13 09:25:30|||||||||309
1655112340000|2022-06-13 09:25:40|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|50
1655112350000|2022-06-13 09:25:50|||||||||2096
1655112360000|2022-06-13 09:26:00|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|2183
1655112370000|2022-06-13 09:26:10|3517|3515.5|3516|3514.5|3518|3516.5|3516|3514.5|893
1655112380000|2022-06-13 09:26:20|||||||||97
1655112390000|2022-06-13 09:26:30|||||||||319
1655112400000|2022-06-13 09:26:40|3515|3513.5|3515|3513.5|3515|3513.5|3514|3512.5|455
1655112410000|2022-06-13 09:26:50|||||||||3
1655112420000|2022-06-13 09:27:00|||||||||48
1655112430000|2022-06-13 09:27:10|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|34
1655112440000|2022-06-13 09:27:20|3514.5|3513|3515|3513.5|3515|3513.5|3514|3512.5|27
1655112450000|2022-06-13 09:27:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|190
1655112460000|2022-06-13 09:27:40|3515|3513.5|3515|3513.5|3515|3513.5|3514|3512.5|178
1655112470000|2022-06-13 09:27:50|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|143
1655112480000|2022-06-13 09:28:00|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|322
1655112490000|2022-06-13 09:28:10|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|209
1655112500000|2022-06-13 09:28:20|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|95
1655112510000|2022-06-13 09:28:30|||||||||185
1655112520000|2022-06-13 09:28:40|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|67
1655112530000|2022-06-13 09:28:50|3516|3514.5|3515.5|3514|3516|3514.5|3515|3513.5|138
1655112540000|2022-06-13 09:29:00|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|12
1655112550000|2022-06-13 09:29:10|||||||||11
1655112560000|2022-06-13 09:29:20|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|2331
1655112570000|2022-06-13 09:29:30|3515|3513.5|3514|3512.5|3516|3514.5|3514|3512.5|502
1655112580000|2022-06-13 09:29:40|||||||||183
1655112590000|2022-06-13 09:29:50|3513|3511.5|3513|3511.5|3514|3512.5|3513|3511.5|338
1655112600000|2022-06-13 09:30:00|3514|3512.5|3513.5|3512|3514|3512.5|3513|3511.5|3450
1655112610000|2022-06-13 09:30:10|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|162
1655112620000|2022-06-13 09:30:20|3513.5|3512|3515|3513.5|3515|3513.5|3513.5|3512|577
1655112630000|2022-06-13 09:30:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|213
1655112640000|2022-06-13 09:30:40|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|250
1655112650000|2022-06-13 09:30:50|||||||||608
1655112660000|2022-06-13 09:31:00|||||||||104
1655112670000|2022-06-13 09:31:10|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|358
1655112680000|2022-06-13 09:31:20|3515.5|3514|3516|3514.5|3516|3514.5|3515|3513.5|365
1655112690000|2022-06-13 09:31:30|3516.5|3515|3516|3514.5|3516.5|3515|3516|3514.5|163
1655112700000|2022-06-13 09:31:40|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|152
1655112710000|2022-06-13 09:31:50|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|36
1655112720000|2022-06-13 09:32:00|3515.5|3514|3515|3513.5|3516|3514.5|3515|3513.5|207
1655112730000|2022-06-13 09:32:10|3515.5|3514|3516|3514.5|3516|3514.5|3515|3513.5|80
1655112740000|2022-06-13 09:32:20|||||||||25
1655112750000|2022-06-13 09:32:30|3517|3515.5|3514|3512.5|3517|3515.5|3514|3512.5|1623
1655112760000|2022-06-13 09:32:40|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|434
1655112770000|2022-06-13 09:32:50|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|697
1655112780000|2022-06-13 09:33:00|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|388
1655112790000|2022-06-13 09:33:10|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|831
1655112800000|2022-06-13 09:33:20|||||||||3
1655112810000|2022-06-13 09:33:30|||||||||303
1655112820000|2022-06-13 09:33:40|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|711
1655112830000|2022-06-13 09:33:50|3512.5|3511|3513|3511.5|3513|3511.5|3512.5|3511|39
1655112840000|2022-06-13 09:34:00|||||||||7086
1655112850000|2022-06-13 09:34:10|3512.5|3511|3512.5|3511|3512.5|3511|3512.5|3511|106
1655112860000|2022-06-13 09:34:20|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|358
1655112870000|2022-06-13 09:34:30|3512.5|3511|3513|3511.5|3513|3511.5|3512|3510.5|2042
1655112880000|2022-06-13 09:34:40|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|169
1655112890000|2022-06-13 09:34:50|3514|3512.5|3516|3514.5|3516|3514.5|3514|3512.5|217
1655112900000|2022-06-13 09:35:00|3517|3515.5|3519|3517.5|3522|3520.5|3516.5|3515|1945
1655112910000|2022-06-13 09:35:10|3518|3516.5|3514|3512.5|3518|3516.5|3514|3512.5|594
1655112920000|2022-06-13 09:35:20|3515|3513.5|3513|3511.5|3515|3513.5|3513|3511.5|106
1655112930000|2022-06-13 09:35:30|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|359
1655112940000|2022-06-13 09:35:40|3510|3508.5|3511|3509.5|3511|3509.5|3510|3508.5|243
1655112950000|2022-06-13 09:35:50|3510|3508.5|3510|3508.5|3511|3509.5|3510|3508.5|799
1655112960000|2022-06-13 09:36:00|3511|3509.5|3511|3509.5|3511|3509.5|3510|3508.5|1182
1655112970000|2022-06-13 09:36:10|3510|3508.5|3510|3508.5|3510|3508.5|3510|3508.5|866
1655112980000|2022-06-13 09:36:20|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|235
1655112990000|2022-06-13 09:36:30|3510|3508.5|3510|3508.5|3511|3509.5|3510|3508.5|953
1655113000000|2022-06-13 09:36:40|3509|3507.5|3510|3508.5|3510|3508.5|3509|3507.5|180
1655113010000|2022-06-13 09:36:50|||||||||40
1655113020000|2022-06-13 09:37:00|3509|3507.5|3509|3507.5|3510|3508.5|3509|3507.5|1293
1655113030000|2022-06-13 09:37:10|||||||||8415
1655113040000|2022-06-13 09:37:20|||||||||284
1655113050000|2022-06-13 09:37:30|3508.5|3507|3509|3507.5|3510|3508.5|3508.5|3507|8569
1655113060000|2022-06-13 09:37:40|3510|3508.5|3509|3507.5|3510|3508.5|3509|3507.5|237
1655113070000|2022-06-13 09:37:50|3510|3508.5|3512|3510.5|3512|3510.5|3510|3508.5|440
1655113080000|2022-06-13 09:38:00|3511|3509.5|3510|3508.5|3511|3509.5|3510|3508.5|358
1655113090000|2022-06-13 09:38:10|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|27
1655113100000|2022-06-13 09:38:20|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|145
1655113110000|2022-06-13 09:38:30|3511|3509.5|3513|3511.5|3513|3511.5|3511|3509.5|345
1655113120000|2022-06-13 09:38:40|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|101
1655113130000|2022-06-13 09:38:50|||||||||11
1655113140000|2022-06-13 09:39:00|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|365
1655113150000|2022-06-13 09:39:10|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|273
1655113160000|2022-06-13 09:39:20|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|138
1655113170000|2022-06-13 09:39:30|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|280
1655113180000|2022-06-13 09:39:40|3512.5|3511|3513|3511.5|3513|3511.5|3512|3510.5|208
1655113190000|2022-06-13 09:39:50|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|61
1655113200000|2022-06-13 09:40:00|3515|3513.5|3513|3511.5|3515|3513.5|3513|3511.5|413
1655113210000|2022-06-13 09:40:10|3513.5|3512|3514|3512.5|3514|3512.5|3513.5|3512|67
1655113220000|2022-06-13 09:40:20|3513|3511.5|3515|3513.5|3515|3513.5|3513|3511.5|208
1655113230000|2022-06-13 09:40:30|3514.5|3513|3516|3514.5|3516|3514.5|3514|3512.5|169
1655113240000|2022-06-13 09:40:40|3516.5|3515|3516.5|3515|3517|3515.5|3516|3514.5|308
1655113250000|2022-06-13 09:40:50|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|142
1655113260000|2022-06-13 09:41:00|3518|3516.5|3518|3516.5|3518|3516.5|3517|3515.5|126
1655113270000|2022-06-13 09:41:10|||||||||173
1655113280000|2022-06-13 09:41:20|3517|3515.5|3516|3514.5|3517|3515.5|3515|3513.5|408
1655113290000|2022-06-13 09:41:30|3515|3513.5|3513.5|3512|3516|3514.5|3513.5|3512|562
1655113300000|2022-06-13 09:41:40|3514|3512.5|3513|3511.5|3514|3512.5|3512|3510.5|139
1655113310000|2022-06-13 09:41:50|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|249
1655113320000|2022-06-13 09:42:00|3511|3509.5|3512|3510.5|3512|3510.5|3511|3509.5|637
1655113330000|2022-06-13 09:42:10|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|6030
1655113340000|2022-06-13 09:42:20|3510|3508.5|3510|3508.5|3510|3508.5|3509|3507.5|2951
1655113350000|2022-06-13 09:42:30|3509.5|3508|3509|3507.5|3510|3508.5|3509|3507.5|252
1655113360000|2022-06-13 09:42:40|3508.5|3507|3507|3505.5|3508.5|3507|3507|3505.5|1332
1655113370000|2022-06-13 09:42:50|3508|3506.5|3508|3506.5|3508|3506.5|3507|3505.5|269
1655113380000|2022-06-13 09:43:00|3507|3505.5|3507|3505.5|3508|3506.5|3507|3505.5|543
1655113390000|2022-06-13 09:43:10|3507.5|3506|3508|3506.5|3508|3506.5|3507|3505.5|2182
1655113400000|2022-06-13 09:43:20|3507.5|3506|3507|3505.5|3508|3506.5|3507|3505.5|3089
1655113410000|2022-06-13 09:43:30|||||||||1349
1655113420000|2022-06-13 09:43:40|||||||||360
1655113430000|2022-06-13 09:43:50|3507.5|3506|3509|3507.5|3509|3507.5|3507.5|3506|616
1655113440000|2022-06-13 09:44:00|3508|3506.5|3508|3506.5|3508|3506.5|3508|3506.5|123
1655113450000|2022-06-13 09:44:10|3509|3507.5|3509|3507.5|3509|3507.5|3509|3507.5|1149
1655113460000|2022-06-13 09:44:20|3510|3508.5|3510|3508.5|3511|3509.5|3509|3507.5|482
1655113470000|2022-06-13 09:44:30|||||||||141
1655113480000|2022-06-13 09:44:40|||||||||182
1655113490000|2022-06-13 09:44:50|3510.5|3509|3510.5|3509|3511|3509.5|3510|3508.5|520
1655113500000|2022-06-13 09:45:00|3510|3508.5|3510|3508.5|3510|3508.5|3510|3508.5|131
1655113510000|2022-06-13 09:45:10|3511|3509.5|3510|3508.5|3511|3509.5|3510|3508.5|713
1655113520000|2022-06-13 09:45:20|3509|3507.5|3511|3509.5|3511|3509.5|3509|3507.5|455
1655113530000|2022-06-13 09:45:30|3512|3510.5|3510|3508.5|3512|3510.5|3510|3508.5|972
1655113540000|2022-06-13 09:45:40|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|1249
1655113550000|2022-06-13 09:45:50|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|299
1655113560000|2022-06-13 09:46:00|3510|3508.5|3512|3510.5|3513|3511.5|3510|3508.5|1372
1655113570000|2022-06-13 09:46:10|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|232
1655113580000|2022-06-13 09:46:20|||||||||277
1655113590000|2022-06-13 09:46:30|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|486
1655113600000|2022-06-13 09:46:40|3510|3508.5|3512|3510.5|3512|3510.5|3510|3508.5|1222
1655113610000|2022-06-13 09:46:50|||||||||3
1655113620000|2022-06-13 09:47:00|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|272
1655113630000|2022-06-13 09:47:10|||||||||22
1655113640000|2022-06-13 09:47:20|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|296
1655113650000|2022-06-13 09:47:30|3513|3511.5|3513|3511.5|3514|3512.5|3513|3511.5|3891
1655113660000|2022-06-13 09:47:40|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|4155
1655113670000|2022-06-13 09:47:50|||||||||107
1655113680000|2022-06-13 09:48:00|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|245
1655113690000|2022-06-13 09:48:10|||||||||217
1655113700000|2022-06-13 09:48:20|||||||||150
1655113710000|2022-06-13 09:48:30|||||||||3
1655113720000|2022-06-13 09:48:40|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|205
1655113730000|2022-06-13 09:48:50|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|478
1655113740000|2022-06-13 09:49:00|3515|3513.5|3515|3513.5|3515|3513.5|3514|3512.5|151
1655113750000|2022-06-13 09:49:10|||||||||3
1655113760000|2022-06-13 09:49:20|3514|3512.5|3516|3514.5|3516|3514.5|3514|3512.5|286
1655113770000|2022-06-13 09:49:30|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|489
1655113780000|2022-06-13 09:49:40|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|313
1655113790000|2022-06-13 09:49:50|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|69
1655113800000|2022-06-13 09:50:00|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|196
1655113810000|2022-06-13 09:50:10|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|396
1655113820000|2022-06-13 09:50:20|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|191
1655113830000|2022-06-13 09:50:30|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|139
1655113840000|2022-06-13 09:50:40|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|663
1655113850000|2022-06-13 09:50:50|||||||||38
1655113860000|2022-06-13 09:51:00|||||||||3
1655113870000|2022-06-13 09:51:10|3517.5|3516|3517|3515.5|3518|3516.5|3517|3515.5|604
1655113880000|2022-06-13 09:51:20|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|72
1655113890000|2022-06-13 09:51:30|||||||||89
1655113900000|2022-06-13 09:51:40|3514|3512.5|3514|3512.5|3515|3513.5|3514|3512.5|244
1655113910000|2022-06-13 09:51:50|3514.5|3513|3514.5|3513|3514.5|3513|3514|3512.5|283
1655113920000|2022-06-13 09:52:00|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|549
1655113930000|2022-06-13 09:52:10|||||||||500
1655113940000|2022-06-13 09:52:20|||||||||501
1655113950000|2022-06-13 09:52:30|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|1215
1655113960000|2022-06-13 09:52:40|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|5802
1655113970000|2022-06-13 09:52:50|||||||||1029
1655113980000|2022-06-13 09:53:00|3516.5|3515|3516|3514.5|3517|3515.5|3516|3514.5|1333
1655113990000|2022-06-13 09:53:10|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|117
1655114000000|2022-06-13 09:53:20|3514|3512.5|3514|3512.5|3515|3513.5|3514|3512.5|491
1655114010000|2022-06-13 09:53:30|3515|3513.5|3513|3511.5|3515|3513.5|3513|3511.5|135
1655114020000|2022-06-13 09:53:40|3514|3512.5|3514|3512.5|3515|3513.5|3514|3512.5|69
1655114030000|2022-06-13 09:53:50|3513.5|3512|3513|3511.5|3513.5|3512|3513|3511.5|268
1655114040000|2022-06-13 09:54:00|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|91
1655114050000|2022-06-13 09:54:10|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|201
1655114060000|2022-06-13 09:54:20|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|319
1655114070000|2022-06-13 09:54:30|||||||||164
1655114080000|2022-06-13 09:54:40|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|108
1655114090000|2022-06-13 09:54:50|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|3140
1655114100000|2022-06-13 09:55:00|3511|3509.5|3511|3509.5|3512|3510.5|3511|3509.5|270
1655114110000|2022-06-13 09:55:10|3510|3508.5|3510|3508.5|3510|3508.5|3510|3508.5|705
1655114120000|2022-06-13 09:55:20|||||||||162
1655114130000|2022-06-13 09:55:30|||||||||572
1655114140000|2022-06-13 09:55:40|||||||||513
1655114150000|2022-06-13 09:55:50|3510.5|3509|3512|3510.5|3512|3510.5|3510.5|3509|1380
1655114160000|2022-06-13 09:56:00|3513|3511.5|3511|3509.5|3513|3511.5|3511|3509.5|230
1655114170000|2022-06-13 09:56:10|3510|3508.5|3510|3508.5|3510|3508.5|3509|3507.5|508
1655114180000|2022-06-13 09:56:20|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|139
1655114190000|2022-06-13 09:56:30|||||||||10
1655114200000|2022-06-13 09:56:40|3512|3510.5|3512|3510.5|3512|3510.5|3511|3509.5|289
1655114210000|2022-06-13 09:56:50|3512.5|3511|3513|3511.5|3514|3512.5|3512.5|3511|167
1655114220000|2022-06-13 09:57:00|3513.5|3512|3514|3512.5|3514|3512.5|3513.5|3512|151
1655114230000|2022-06-13 09:57:10|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|324
1655114240000|2022-06-13 09:57:20|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|92
1655114250000|2022-06-13 09:57:30|3513|3511.5|3515|3513.5|3515|3513.5|3513|3511.5|327
1655114260000|2022-06-13 09:57:40|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|37
1655114270000|2022-06-13 09:57:50|3512|3510.5|3512|3510.5|3513|3511.5|3511|3509.5|457
1655114280000|2022-06-13 09:58:00|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|77
1655114290000|2022-06-13 09:58:10|3512|3510.5|3513|3511.5|3514|3512.5|3512|3510.5|383
1655114300000|2022-06-13 09:58:20|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|305
1655114310000|2022-06-13 09:58:30|3513|3511.5|3512|3510.5|3514|3512.5|3512|3510.5|580
1655114320000|2022-06-13 09:58:40|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|56
1655114330000|2022-06-13 09:58:50|3513|3511.5|3512|3510.5|3513|3511.5|3512|3510.5|35
1655114340000|2022-06-13 09:59:00|3511|3509.5|3511|3509.5|3511.5|3510|3510.5|3509|408
1655114350000|2022-06-13 09:59:10|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|296
1655114360000|2022-06-13 09:59:20|||||||||3
1655114370000|2022-06-13 09:59:30|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|360
1655114380000|2022-06-13 09:59:40|3511.5|3510|3511.5|3510|3511.5|3510|3511.5|3510|133
1655114390000|2022-06-13 09:59:50|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|94
1655114400000|2022-06-13 10:00:00|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|49
1655114410000|2022-06-13 10:00:10|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|376
1655114420000|2022-06-13 10:00:20|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|44
1655114430000|2022-06-13 10:00:30|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|47
1655114440000|2022-06-13 10:00:40|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|3460
1655114450000|2022-06-13 10:00:50|3514.5|3513|3514|3512.5|3515|3513.5|3514|3512.5|324
1655114460000|2022-06-13 10:01:00|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|333
1655114470000|2022-06-13 10:01:10|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|291
1655114480000|2022-06-13 10:01:20|3514|3512.5|3513|3511.5|3514|3512.5|3512|3510.5|160
1655114490000|2022-06-13 10:01:30|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|253
1655114500000|2022-06-13 10:01:40|3513.5|3512|3513|3511.5|3514|3512.5|3513|3511.5|208
1655114510000|2022-06-13 10:01:50|3512|3510.5|3512|3510.5|3513|3511.5|3512|3510.5|324
1655114520000|2022-06-13 10:02:00|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|544
1655114530000|2022-06-13 10:02:10|3510|3508.5|3510|3508.5|3510|3508.5|3510|3508.5|93
1655114540000|2022-06-13 10:02:20|3509|3507.5|3509|3507.5|3509|3507.5|3509|3507.5|374
1655114550000|2022-06-13 10:02:30|3509.5|3508|3509|3507.5|3510|3508.5|3509|3507.5|178
1655114560000|2022-06-13 10:02:40|3510|3508.5|3510|3508.5|3510|3508.5|3510|3508.5|606
1655114570000|2022-06-13 10:02:50|||||||||134
1655114580000|2022-06-13 10:03:00|||||||||25
1655114590000|2022-06-13 10:03:10|3511|3509.5|3510|3508.5|3511|3509.5|3510|3508.5|253
1655114610000|2022-06-13 10:03:30|3510.5|3509|3509|3507.5|3511|3509.5|3509|3507.5|114
1655114620000|2022-06-13 10:03:40|3508|3506.5|3509|3507.5|3509|3507.5|3508|3506.5|180
1655114630000|2022-06-13 10:03:50|3510|3508.5|3511|3509.5|3511|3509.5|3510|3508.5|97
1655114640000|2022-06-13 10:04:00|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|13
1655114650000|2022-06-13 10:04:10|3511|3509.5|3511|3509.5|3511|3509.5|3511|3509.5|3085
1655114660000|2022-06-13 10:04:20|3512|3510.5|3511|3509.5|3512|3510.5|3511|3509.5|53
1655114670000|2022-06-13 10:04:30|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|31
1655114680000|2022-06-13 10:04:40|3512.5|3511|3513|3511.5|3513|3511.5|3512.5|3511|658
1655114690000|2022-06-13 10:04:50|3512|3510.5|3512|3510.5|3512|3510.5|3512|3510.5|63
1655114700000|2022-06-13 10:05:00|3511|3509.5|3513|3511.5|3513|3511.5|3511|3509.5|690
1655114710000|2022-06-13 10:05:10|3513.5|3512|3514|3512.5|3514|3512.5|3513|3511.5|188
1655114720000|2022-06-13 10:05:20|3513.5|3512|3514|3512.5|3514|3512.5|3513|3511.5|153
1655114730000|2022-06-13 10:05:30|3513|3511.5|3514|3512.5|3514|3512.5|3513|3511.5|99
1655114740000|2022-06-13 10:05:40|3513|3511.5|3513.5|3512|3514|3512.5|3513|3511.5|112
1655114750000|2022-06-13 10:05:50|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|192
1655114760000|2022-06-13 10:06:00|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|65
1655114770000|2022-06-13 10:06:10|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|209
1655114780000|2022-06-13 10:06:20|3513.5|3512|3514|3512.5|3514|3512.5|3513|3511.5|126
1655114790000|2022-06-13 10:06:30|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|189
1655114800000|2022-06-13 10:06:40|3515.5|3514|3516|3514.5|3516|3514.5|3515.5|3514|612
1655114810000|2022-06-13 10:06:50|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|539
1655114820000|2022-06-13 10:07:00|||||||||368
1655114830000|2022-06-13 10:07:10|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|276
1655114840000|2022-06-13 10:07:20|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|132
1655114850000|2022-06-13 10:07:30|3518|3516.5|3518|3516.5|3518|3516.5|3517|3515.5|173
1655114860000|2022-06-13 10:07:40|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|146
1655114870000|2022-06-13 10:07:50|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|74
1655114880000|2022-06-13 10:08:00|3516|3514.5|3519|3517.5|3519|3517.5|3516|3514.5|322
1655114890000|2022-06-13 10:08:10|3518.5|3517|3518|3516.5|3519|3517.5|3518|3516.5|174
1655114900000|2022-06-13 10:08:20|3518.5|3517|3518|3516.5|3518.5|3517|3518|3516.5|200
1655114910000|2022-06-13 10:08:30|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|205
1655114920000|2022-06-13 10:08:40|||||||||1
1655114930000|2022-06-13 10:08:50|3517.5|3516|3518|3516.5|3518|3516.5|3517|3515.5|492
1655114940000|2022-06-13 10:09:00|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|36
1655114950000|2022-06-13 10:09:10|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|87
1655114960000|2022-06-13 10:09:20|3518.5|3517|3518|3516.5|3519|3517.5|3518|3516.5|177
1655114970000|2022-06-13 10:09:30|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|123
1655114980000|2022-06-13 10:09:40|3518.5|3517|3520|3518.5|3520|3518.5|3518.5|3517|207
1655114990000|2022-06-13 10:09:50|3519.5|3518|3519|3517.5|3520|3518.5|3519|3517.5|96
1655115000000|2022-06-13 10:10:00|3520|3518.5|3519|3517.5|3520|3518.5|3519|3517.5|105
1655115010000|2022-06-13 10:10:10|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|1428
1655115020000|2022-06-13 10:10:20|||||||||2
1655115030000|2022-06-13 10:10:30|3518|3516.5|3518|3516.5|3519|3517.5|3518|3516.5|199
1655115040000|2022-06-13 10:10:40|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|51
1655115050000|2022-06-13 10:10:50|3518|3516.5|3519.5|3518|3519.5|3518|3518|3516.5|139
1655115060000|2022-06-13 10:11:00|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|326
1655115070000|2022-06-13 10:11:10|||||||||132
1655115080000|2022-06-13 10:11:20|3518.5|3517|3519|3517.5|3519|3517.5|3518|3516.5|209
1655115090000|2022-06-13 10:11:30|||||||||6
1655115100000|2022-06-13 10:11:40|3518.5|3517|3518|3516.5|3519|3517.5|3518|3516.5|124
1655115110000|2022-06-13 10:11:50|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|39
1655115120000|2022-06-13 10:12:00|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|100
1655115130000|2022-06-13 10:12:10|||||||||109
1655115140000|2022-06-13 10:12:20|||||||||4
1655115150000|2022-06-13 10:12:30|||||||||2061
1655115160000|2022-06-13 10:12:40|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|74
1655115170000|2022-06-13 10:12:50|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|45
1655115180000|2022-06-13 10:13:00|||||||||15
1655115190000|2022-06-13 10:13:10|||||||||1463
1655115200000|2022-06-13 10:13:20|3520|3518.5|3520|3518.5|3520|3518.5|3519|3517.5|127
1655115210000|2022-06-13 10:13:30|3519.5|3518|3520|3518.5|3520|3518.5|3519|3517.5|264
1655115220000|2022-06-13 10:13:40|||||||||65
1655115230000|2022-06-13 10:13:50|||||||||34
1655115240000|2022-06-13 10:14:00|3520.5|3519|3521|3519.5|3521|3519.5|3520.5|3519|365
1655115250000|2022-06-13 10:14:10|3520|3518.5|3519|3517.5|3521|3519.5|3519|3517.5|354
1655115260000|2022-06-13 10:14:20|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|148
1655115270000|2022-06-13 10:14:30|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|196
1655115280000|2022-06-13 10:14:40|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|78
1655115290000|2022-06-13 10:14:50|3519.5|3518|3520|3518.5|3520|3518.5|3519.5|3518|17
1655115300000|2022-06-13 10:15:00|3519|3517.5|3518|3516.5|3519.5|3518|3518|3516.5|433
1655115310000|2022-06-13 10:15:10|||||||||241
1655115320000|2022-06-13 10:15:20|||||||||104
1655115330000|2022-06-13 10:15:30|3517.5|3516|3517|3515.5|3518|3516.5|3517|3515.5|198
1655115340000|2022-06-13 10:15:40|||||||||2190
1655115350000|2022-06-13 10:15:50|||||||||15
1655115360000|2022-06-13 10:16:00|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|1207
1655115370000|2022-06-13 10:16:10|||||||||29
1655115380000|2022-06-13 10:16:20|3518|3516.5|3518|3516.5|3519|3517.5|3517|3515.5|736
1655115390000|2022-06-13 10:16:30|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|151
1655115400000|2022-06-13 10:16:40|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|572
1655115410000|2022-06-13 10:16:50|||||||||30
1655115420000|2022-06-13 10:17:00|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|248
1655115430000|2022-06-13 10:17:10|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|255
1655115440000|2022-06-13 10:17:20|||||||||104
1655115450000|2022-06-13 10:17:30|3516|3514.5|3516|3514.5|3517|3515.5|3516|3514.5|523
1655115460000|2022-06-13 10:17:40|||||||||63
1655115470000|2022-06-13 10:17:50|||||||||80
1655115480000|2022-06-13 10:18:00|||||||||13
1655115490000|2022-06-13 10:18:10|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|451
1655115500000|2022-06-13 10:18:20|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|187
1655115510000|2022-06-13 10:18:30|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|347
1655115530000|2022-06-13 10:18:50|||||||||28
1655115540000|2022-06-13 10:19:00|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|341
1655115550000|2022-06-13 10:19:10|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|332
1655115570000|2022-06-13 10:19:30|||||||||62
1655115580000|2022-06-13 10:19:40|3516|3514.5|3516|3514.5|3516.5|3515|3516|3514.5|590
1655115600000|2022-06-13 10:20:00|||||||||145
1655115610000|2022-06-13 10:20:10|3516.5|3515|3516|3514.5|3517|3515.5|3516|3514.5|6534
1655115620000|2022-06-13 10:20:20|||||||||244
1655115630000|2022-06-13 10:20:30|||||||||1
1655115640000|2022-06-13 10:20:40|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|607
1655115650000|2022-06-13 10:20:50|3514.5|3513|3515|3513.5|3515|3513.5|3514|3512.5|9642
1655115660000|2022-06-13 10:21:00|||||||||722
1655115670000|2022-06-13 10:21:10|||||||||2
1655115680000|2022-06-13 10:21:20|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|192
1655115690000|2022-06-13 10:21:30|3517|3515.5|3516.5|3515|3517|3515.5|3516|3514.5|139
1655115700000|2022-06-13 10:21:40|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|6
1655115710000|2022-06-13 10:21:50|||||||||600
1655115720000|2022-06-13 10:22:00|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|493
1655115730000|2022-06-13 10:22:10|||||||||190
1655115740000|2022-06-13 10:22:20|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|65
1655115750000|2022-06-13 10:22:30|3516|3514.5|3516|3514.5|3516|3514.5|3515.5|3514|182
1655115780000|2022-06-13 10:23:00|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|110
1655115790000|2022-06-13 10:23:10|||||||||666
1655115800000|2022-06-13 10:23:20|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|543
1655115810000|2022-06-13 10:23:30|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|57
1655115820000|2022-06-13 10:23:40|||||||||45
1655115830000|2022-06-13 10:23:50|||||||||29
1655115840000|2022-06-13 10:24:00|||||||||150
1655115850000|2022-06-13 10:24:10|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|112
1655115860000|2022-06-13 10:24:20|||||||||34
1655115870000|2022-06-13 10:24:30|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|6740
1655115880000|2022-06-13 10:24:40|||||||||9625
1655115890000|2022-06-13 10:24:50|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|99
1655115900000|2022-06-13 10:25:00|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|520
1655115910000|2022-06-13 10:25:10|||||||||28
1655115920000|2022-06-13 10:25:20|3515.5|3514|3516|3514.5|3516|3514.5|3515|3513.5|246
1655115930000|2022-06-13 10:25:30|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|32
1655115940000|2022-06-13 10:25:40|3515.5|3514|3516|3514.5|3516|3514.5|3515.5|3514|137
1655115950000|2022-06-13 10:25:50|||||||||44
1655115960000|2022-06-13 10:26:00|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|206
1655115970000|2022-06-13 10:26:10|3516.5|3515|3516|3514.5|3517|3515.5|3516|3514.5|116
1655115980000|2022-06-13 10:26:20|3516.5|3515|3515|3513.5|3516.5|3515|3515|3513.5|48
1655115990000|2022-06-13 10:26:30|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|253
1655116000000|2022-06-13 10:26:40|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|79
1655116010000|2022-06-13 10:26:50|||||||||28
1655116020000|2022-06-13 10:27:00|3515.5|3514|3516|3514.5|3516|3514.5|3515.5|3514|77
1655116030000|2022-06-13 10:27:10|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|417
1655116040000|2022-06-13 10:27:20|||||||||3
1655116050000|2022-06-13 10:27:30|||||||||255
1655116060000|2022-06-13 10:27:40|||||||||2
1655116070000|2022-06-13 10:27:50|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|302
1655116080000|2022-06-13 10:28:00|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|694
1655116090000|2022-06-13 10:28:10|||||||||196
1655116100000|2022-06-13 10:28:20|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|149
1655116110000|2022-06-13 10:28:30|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|367
1655116120000|2022-06-13 10:28:40|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|1113
1655116130000|2022-06-13 10:28:50|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|180
1655116140000|2022-06-13 10:29:00|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|100
1655116150000|2022-06-13 10:29:10|3516|3514.5|3516|3514.5|3516|3514.5|3515.5|3514|314
1655116160000|2022-06-13 10:29:20|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|130
1655116170000|2022-06-13 10:29:30|||||||||114
1655116180000|2022-06-13 10:29:40|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|147
1655116190000|2022-06-13 10:29:50|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|962
1655116200000|2022-06-13 10:30:00|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|239
1655116210000|2022-06-13 10:30:10|||||||||92
1655116220000|2022-06-13 10:30:20|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|539
1655116230000|2022-06-13 10:30:30|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|214
1655116240000|2022-06-13 10:30:40|||||||||72
1655116250000|2022-06-13 10:30:50|||||||||37
1655116260000|2022-06-13 10:31:00|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|430
1655116270000|2022-06-13 10:31:10|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|369
1655116280000|2022-06-13 10:31:20|3518|3516.5|3518|3516.5|3518|3516.5|3517.5|3516|135
1655116290000|2022-06-13 10:31:30|||||||||74
1655116300000|2022-06-13 10:31:40|3517.5|3516|3518|3516.5|3518|3516.5|3517.5|3516|323
1655116310000|2022-06-13 10:31:50|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|87
1655116320000|2022-06-13 10:32:00|3518|3516.5|3518|3516.5|3519|3517.5|3517|3515.5|367
1655116330000|2022-06-13 10:32:10|3517|3515.5|3517|3515.5|3517|3515.5|3516|3514.5|327
1655116340000|2022-06-13 10:32:20|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|305
1655116350000|2022-06-13 10:32:30|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|184
1655116360000|2022-06-13 10:32:40|||||||||28
1655116370000|2022-06-13 10:32:50|||||||||62
1655116380000|2022-06-13 10:33:00|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|252
1655116390000|2022-06-13 10:33:10|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|199
1655116400000|2022-06-13 10:33:20|3517|3515.5|3516.5|3515|3517|3515.5|3516|3514.5|99
1655116410000|2022-06-13 10:33:30|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|100
1655116420000|2022-06-13 10:33:40|||||||||14
1655116430000|2022-06-13 10:33:50|||||||||3
1655116440000|2022-06-13 10:34:00|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|228
1655116450000|2022-06-13 10:34:10|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|361
1655116460000|2022-06-13 10:34:20|||||||||192
1655116470000|2022-06-13 10:34:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|339
1655116480000|2022-06-13 10:34:40|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|139
1655116490000|2022-06-13 10:34:50|3518|3516.5|3518.5|3517|3519|3517.5|3518|3516.5|60
1655116500000|2022-06-13 10:35:00|3518|3516.5|3518|3516.5|3519|3517.5|3518|3516.5|14
1655116510000|2022-06-13 10:35:10|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|257
1655116520000|2022-06-13 10:35:20|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|80
1655116530000|2022-06-13 10:35:30|||||||||17
1655116540000|2022-06-13 10:35:40|||||||||106
1655116550000|2022-06-13 10:35:50|||||||||346
1655116560000|2022-06-13 10:36:00|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|188
1655116570000|2022-06-13 10:36:10|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|421
1655116580000|2022-06-13 10:36:20|3520|3518.5|3520|3518.5|3520|3518.5|3519.5|3518|70
1655116590000|2022-06-13 10:36:30|||||||||34
1655116600000|2022-06-13 10:36:40|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|89
1655116610000|2022-06-13 10:36:50|||||||||11
1655116620000|2022-06-13 10:37:00|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|251
1655116630000|2022-06-13 10:37:10|3519|3517.5|3521|3519.5|3521|3519.5|3519|3517.5|690
1655116640000|2022-06-13 10:37:20|||||||||1561
1655116650000|2022-06-13 10:37:30|||||||||403
1655116660000|2022-06-13 10:37:40|||||||||43
1655116670000|2022-06-13 10:37:50|||||||||271
1655116680000|2022-06-13 10:38:00|||||||||209
1655116690000|2022-06-13 10:38:10|||||||||418
1655116700000|2022-06-13 10:38:20|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|175
1655116710000|2022-06-13 10:38:30|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|177
1655116720000|2022-06-13 10:38:40|||||||||161
1655116730000|2022-06-13 10:38:50|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|2162
1655116740000|2022-06-13 10:39:00|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|137
1655116750000|2022-06-13 10:39:10|||||||||2190
1655116760000|2022-06-13 10:39:20|3519|3517.5|3517|3515.5|3519|3517.5|3517|3515.5|472
1655116770000|2022-06-13 10:39:30|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|197
1655116780000|2022-06-13 10:39:40|||||||||4
1655116790000|2022-06-13 10:39:50|||||||||30
1655116800000|2022-06-13 10:40:00|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|381
1655116810000|2022-06-13 10:40:10|3516.5|3515|3516|3514.5|3517|3515.5|3516|3514.5|82
1655116820000|2022-06-13 10:40:20|||||||||47
1655116830000|2022-06-13 10:40:30|||||||||66
1655116840000|2022-06-13 10:40:40|||||||||25
1655116850000|2022-06-13 10:40:50|||||||||20
1655116860000|2022-06-13 10:41:00|3516.5|3515|3517|3515.5|3517|3515.5|3516|3514.5|145
1655116870000|2022-06-13 10:41:10|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|53
1655116880000|2022-06-13 10:41:20|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|317
1655116890000|2022-06-13 10:41:30|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|20010
1655116900000|2022-06-13 10:41:40|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|539
1655116910000|2022-06-13 10:41:50|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|131
1655116920000|2022-06-13 10:42:00|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|425
1655116930000|2022-06-13 10:42:10|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|139
1655116940000|2022-06-13 10:42:20|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|537
1655116950000|2022-06-13 10:42:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|586
1655116960000|2022-06-13 10:42:40|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|198
1655116970000|2022-06-13 10:42:50|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|289
1655116980000|2022-06-13 10:43:00|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|289
1655116990000|2022-06-13 10:43:10|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|98
1655117000000|2022-06-13 10:43:20|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|272
1655117010000|2022-06-13 10:43:30|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|85
1655117020000|2022-06-13 10:43:40|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|352
1655117030000|2022-06-13 10:43:50|||||||||39
1655117040000|2022-06-13 10:44:00|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|1219
1655117050000|2022-06-13 10:44:10|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|107
1655117060000|2022-06-13 10:44:20|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|285
1655117070000|2022-06-13 10:44:30|||||||||65
1655117080000|2022-06-13 10:44:40|||||||||3
1655117090000|2022-06-13 10:44:50|3522|3520.5|3521|3519.5|3522|3520.5|3521|3519.5|491
1655117100000|2022-06-13 10:45:00|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|1683
1655117110000|2022-06-13 10:45:10|3520.5|3519|3520|3518.5|3521|3519.5|3520|3518.5|56
1655117120000|2022-06-13 10:45:20|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|73
1655117130000|2022-06-13 10:45:30|||||||||32
1655117140000|2022-06-13 10:45:40|||||||||51
1655117150000|2022-06-13 10:45:50|3520|3518.5|3520|3518.5|3521|3519.5|3520|3518.5|266
1655117160000|2022-06-13 10:46:00|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|7235
1655117170000|2022-06-13 10:46:10|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|234
1655117180000|2022-06-13 10:46:20|||||||||1121
1655117190000|2022-06-13 10:46:30|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|55
1655117200000|2022-06-13 10:46:40|3520|3518.5|3519|3517.5|3520|3518.5|3519|3517.5|67
1655117220000|2022-06-13 10:47:00|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|150
1655117230000|2022-06-13 10:47:10|||||||||55
1655117240000|2022-06-13 10:47:20|||||||||30
1655117250000|2022-06-13 10:47:30|||||||||14
1655117260000|2022-06-13 10:47:40|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|3839
1655117270000|2022-06-13 10:47:50|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|179
1655117280000|2022-06-13 10:48:00|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|5006
1655117290000|2022-06-13 10:48:10|3518|3516.5|3518|3516.5|3519|3517.5|3518|3516.5|498
1655117300000|2022-06-13 10:48:20|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|26
1655117310000|2022-06-13 10:48:30|3518.5|3517|3519|3517.5|3519|3517.5|3518|3516.5|74
1655117320000|2022-06-13 10:48:40|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|121
1655117330000|2022-06-13 10:48:50|3517.5|3516|3517.5|3516|3518|3516.5|3517|3515.5|206
1655117340000|2022-06-13 10:49:00|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|168
1655117350000|2022-06-13 10:49:10|||||||||24
1655117360000|2022-06-13 10:49:20|||||||||86
1655117370000|2022-06-13 10:49:30|||||||||130
1655117380000|2022-06-13 10:49:40|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|39
1655117390000|2022-06-13 10:49:50|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|262
1655117400000|2022-06-13 10:50:00|3517.5|3516|3518|3516.5|3518|3516.5|3517|3515.5|75
1655117410000|2022-06-13 10:50:10|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|209
1655117420000|2022-06-13 10:50:20|3516.5|3515|3517|3515.5|3517|3515.5|3516|3514.5|50
1655117440000|2022-06-13 10:50:40|||||||||147
1655117450000|2022-06-13 10:50:50|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|242
1655117460000|2022-06-13 10:51:00|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|33
1655117470000|2022-06-13 10:51:10|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|19
1655117480000|2022-06-13 10:51:20|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|28
1655117490000|2022-06-13 10:51:30|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|139
1655117510000|2022-06-13 10:51:50|||||||||138
1655117520000|2022-06-13 10:52:00|||||||||96
1655117530000|2022-06-13 10:52:10|||||||||63
1655117540000|2022-06-13 10:52:20|||||||||252
1655117550000|2022-06-13 10:52:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|1412
1655117560000|2022-06-13 10:52:40|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|85
1655117570000|2022-06-13 10:52:50|||||||||45
1655117580000|2022-06-13 10:53:00|3518|3516.5|3516|3514.5|3518|3516.5|3516|3514.5|112
1655117590000|2022-06-13 10:53:10|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|73
1655117600000|2022-06-13 10:53:20|3518.5|3517|3519|3517.5|3519|3517.5|3518|3516.5|2932
1655117610000|2022-06-13 10:53:30|3518.5|3517|3518|3516.5|3518.5|3517|3518|3516.5|107
1655117620000|2022-06-13 10:53:40|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|222
1655117630000|2022-06-13 10:53:50|||||||||38
1655117640000|2022-06-13 10:54:00|||||||||36
1655117650000|2022-06-13 10:54:10|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|313
1655117660000|2022-06-13 10:54:20|||||||||1
1655117670000|2022-06-13 10:54:30|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|2934
1655117680000|2022-06-13 10:54:40|3521|3519.5|3521|3519.5|3521|3519.5|3520.5|3519|68
1655117690000|2022-06-13 10:54:50|3520|3518.5|3520|3518.5|3521|3519.5|3520|3518.5|67
1655117700000|2022-06-13 10:55:00|||||||||6
1655117710000|2022-06-13 10:55:10|||||||||123
1655117720000|2022-06-13 10:55:20|||||||||83
1655117730000|2022-06-13 10:55:30|3521|3519.5|3521|3519.5|3522|3520.5|3521|3519.5|859
1655117740000|2022-06-13 10:55:40|3521.5|3520|3521|3519.5|3522|3520.5|3521|3519.5|141
1655117750000|2022-06-13 10:55:50|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|320
1655117760000|2022-06-13 10:56:00|||||||||426
1655117770000|2022-06-13 10:56:10|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|1117
1655117780000|2022-06-13 10:56:20|3518|3516.5|3518|3516.5|3518|3516.5|3517|3515.5|369
1655117790000|2022-06-13 10:56:30|3517|3515.5|3519|3517.5|3519|3517.5|3517|3515.5|1025
1655117800000|2022-06-13 10:56:40|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|88
1655117810000|2022-06-13 10:56:50|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|433
1655117820000|2022-06-13 10:57:00|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|1097
1655117830000|2022-06-13 10:57:10|3515.5|3514|3515|3513.5|3515.5|3514|3515|3513.5|10
1655117840000|2022-06-13 10:57:20|||||||||194
1655117850000|2022-06-13 10:57:30|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|495
1655117860000|2022-06-13 10:57:40|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|318
1655117870000|2022-06-13 10:57:50|||||||||9
1655117880000|2022-06-13 10:58:00|||||||||21
1655117890000|2022-06-13 10:58:10|||||||||4
1655117900000|2022-06-13 10:58:20|||||||||1492
1655117910000|2022-06-13 10:58:30|||||||||123
1655117920000|2022-06-13 10:58:40|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|1002
1655117930000|2022-06-13 10:58:50|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|257
1655117940000|2022-06-13 10:59:00|||||||||182
1655117950000|2022-06-13 10:59:10|||||||||27
1655117960000|2022-06-13 10:59:20|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|278
1655117970000|2022-06-13 10:59:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|790
1655117980000|2022-06-13 10:59:40|||||||||10
1655117990000|2022-06-13 10:59:50|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|1081
1655118000000|2022-06-13 11:00:00|3516|3514.5|3518|3516.5|3518|3516.5|3516|3514.5|292
1655118010000|2022-06-13 11:00:10|3519|3517.5|3519|3517.5|3519|3517.5|3518|3516.5|197
1655118020000|2022-06-13 11:00:20|3520|3518.5|3521|3519.5|3521|3519.5|3520|3518.5|180
1655118030000|2022-06-13 11:00:30|3520.5|3519|3521|3519.5|3521|3519.5|3520.5|3519|173
1655118040000|2022-06-13 11:00:40|||||||||332
1655118050000|2022-06-13 11:00:50|||||||||40
1655118060000|2022-06-13 11:01:00|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|259
1655118070000|2022-06-13 11:01:10|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|69
1655118080000|2022-06-13 11:01:20|||||||||115
1655118090000|2022-06-13 11:01:30|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|137
1655118110000|2022-06-13 11:01:50|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|155
1655118120000|2022-06-13 11:02:00|||||||||556
1655118130000|2022-06-13 11:02:10|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|151
1655118140000|2022-06-13 11:02:20|||||||||7
1655118150000|2022-06-13 11:02:30|||||||||476
1655118160000|2022-06-13 11:02:40|3522|3520.5|3522|3520.5|3522|3520.5|3521|3519.5|626
1655118170000|2022-06-13 11:02:50|||||||||229
1655118180000|2022-06-13 11:03:00|||||||||84
1655118190000|2022-06-13 11:03:10|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|363
1655118200000|2022-06-13 11:03:20|3524|3522.5|3524.5|3523|3524.5|3523|3524|3522.5|329
1655118210000|2022-06-13 11:03:30|3524|3522.5|3526|3524.5|3526|3524.5|3524|3522.5|2203
1655118220000|2022-06-13 11:03:40|3525.5|3524|3526|3524.5|3526|3524.5|3525.5|3524|376
1655118230000|2022-06-13 11:03:50|3527|3525.5|3528|3526.5|3528|3526.5|3527|3525.5|1347
1655118240000|2022-06-13 11:04:00|3529|3527.5|3528|3526.5|3529|3527.5|3528|3526.5|487
1655118250000|2022-06-13 11:04:10|3527|3525.5|3526|3524.5|3527|3525.5|3526|3524.5|235
1655118260000|2022-06-13 11:04:20|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|152
1655118270000|2022-06-13 11:04:30|3528|3526.5|3528|3526.5|3529|3527.5|3528|3526.5|381
1655118280000|2022-06-13 11:04:40|3528.5|3527|3528|3526.5|3529|3527.5|3528|3526.5|279
1655118290000|2022-06-13 11:04:50|3529|3527.5|3528|3526.5|3529|3527.5|3527|3525.5|466
1655118300000|2022-06-13 11:05:00|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|26
1655118310000|2022-06-13 11:05:10|3528|3526.5|3528|3526.5|3528|3526.5|3528|3526.5|705
1655118320000|2022-06-13 11:05:20|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|55
1655118330000|2022-06-13 11:05:30|||||||||3075
1655118340000|2022-06-13 11:05:40|||||||||6
1655118350000|2022-06-13 11:05:50|3528|3526.5|3528|3526.5|3528|3526.5|3528|3526.5|58
1655118360000|2022-06-13 11:06:00|3529|3527.5|3528|3526.5|3529|3527.5|3528|3526.5|1146
1655118370000|2022-06-13 11:06:10|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|504
1655118380000|2022-06-13 11:06:20|3526|3524.5|3527|3525.5|3527|3525.5|3526|3524.5|143
1655118390000|2022-06-13 11:06:30|3526|3524.5|3526|3524.5|3526|3524.5|3526|3524.5|8
1655118400000|2022-06-13 11:06:40|3527|3525.5|3527|3525.5|3527|3525.5|3527|3525.5|465
1655118410000|2022-06-13 11:06:50|||||||||4
1655118420000|2022-06-13 11:07:00|3528|3526.5|3527|3525.5|3528|3526.5|3527|3525.5|96
1655118430000|2022-06-13 11:07:10|3528|3526.5|3528|3526.5|3528|3526.5|3527|3525.5|137
1655118440000|2022-06-13 11:07:20|3527|3525.5|3526|3524.5|3527|3525.5|3526|3524.5|118
1655118450000|2022-06-13 11:07:30|||||||||8
1655118460000|2022-06-13 11:07:40|3525|3523.5|3525|3523.5|3525|3523.5|3524.5|3523|3289
1655118470000|2022-06-13 11:07:50|||||||||3
1655118480000|2022-06-13 11:08:00|||||||||3003
1655118490000|2022-06-13 11:08:10|3524|3522.5|3524|3522.5|3524|3522.5|3524|3522.5|209
1655118500000|2022-06-13 11:08:20|||||||||73
1655118510000|2022-06-13 11:08:30|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|176
1655118520000|2022-06-13 11:08:40|3524|3522.5|3524|3522.5|3524|3522.5|3524|3522.5|146
1655118530000|2022-06-13 11:08:50|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|76
1655118540000|2022-06-13 11:09:00|||||||||256
1655118550000|2022-06-13 11:09:10|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|191
1655118560000|2022-06-13 11:09:20|3523|3521.5|3522|3520.5|3523|3521.5|3522|3520.5|279
1655118570000|2022-06-13 11:09:30|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|384
1655118580000|2022-06-13 11:09:40|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|74
1655118590000|2022-06-13 11:09:50|||||||||21
1655118600000|2022-06-13 11:10:00|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|240
1655118610000|2022-06-13 11:10:10|||||||||19
1655118620000|2022-06-13 11:10:20|||||||||133
1655118630000|2022-06-13 11:10:30|3522|3520.5|3521|3519.5|3522|3520.5|3521|3519.5|289
1655118640000|2022-06-13 11:10:40|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|67
1655118650000|2022-06-13 11:10:50|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|110
1655118660000|2022-06-13 11:11:00|||||||||145
1655118670000|2022-06-13 11:11:10|||||||||6
1655118680000|2022-06-13 11:11:20|||||||||7
1655118690000|2022-06-13 11:11:30|||||||||2779
1655118700000|2022-06-13 11:11:40|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|396
1655118710000|2022-06-13 11:11:50|||||||||14
1655118720000|2022-06-13 11:12:00|||||||||1996
1655118730000|2022-06-13 11:12:10|||||||||2
1655118740000|2022-06-13 11:12:20|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|519
1655118750000|2022-06-13 11:12:30|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|413
1655118760000|2022-06-13 11:12:40|||||||||94
1655118770000|2022-06-13 11:12:50|3522.5|3521|3523|3521.5|3523|3521.5|3522.5|3521|218
1655118780000|2022-06-13 11:13:00|3522|3520.5|3522|3520.5|3523|3521.5|3522|3520.5|526
1655118790000|2022-06-13 11:13:10|3523|3521.5|3522|3520.5|3523|3521.5|3521|3519.5|368
1655118800000|2022-06-13 11:13:20|3523|3521.5|3524|3522.5|3524|3522.5|3523|3521.5|228
1655118810000|2022-06-13 11:13:30|3525|3523.5|3525|3523.5|3525|3523.5|3524|3522.5|121
1655118820000|2022-06-13 11:13:40|3524|3522.5|3525|3523.5|3525|3523.5|3524|3522.5|55
1655118840000|2022-06-13 11:14:00|||||||||15
1655118850000|2022-06-13 11:14:10|3524|3522.5|3524|3522.5|3525|3523.5|3524|3522.5|235
1655118860000|2022-06-13 11:14:20|||||||||36
1655118870000|2022-06-13 11:14:30|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|37
1655118880000|2022-06-13 11:14:40|3522|3520.5|3523|3521.5|3523|3521.5|3522|3520.5|296
1655118890000|2022-06-13 11:14:50|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|372
1655118900000|2022-06-13 11:15:00|3524|3522.5|3524|3522.5|3524|3522.5|3524|3522.5|76
1655118910000|2022-06-13 11:15:10|3523|3521.5|3523|3521.5|3523|3521.5|3523|3521.5|86
1655118920000|2022-06-13 11:15:20|3524|3522.5|3525|3523.5|3525|3523.5|3524|3522.5|258
1655118930000|2022-06-13 11:15:30|3524|3522.5|3523|3521.5|3524|3522.5|3523|3521.5|112
1655118940000|2022-06-13 11:15:40|3524|3522.5|3525|3523.5|3525|3523.5|3524|3522.5|243
1655118950000|2022-06-13 11:15:50|3524|3522.5|3524|3522.5|3525|3523.5|3524|3522.5|47
1655118960000|2022-06-13 11:16:00|3525|3523.5|3524|3522.5|3525|3523.5|3524|3522.5|30
1655118970000|2022-06-13 11:16:10|3523|3521.5|3523|3521.5|3524|3522.5|3523|3521.5|54
1655118980000|2022-06-13 11:16:20|3524|3522.5|3523|3521.5|3524|3522.5|3522|3520.5|905
1655118990000|2022-06-13 11:16:30|3522|3520.5|3522|3520.5|3522|3520.5|3522|3520.5|1477
1655119000000|2022-06-13 11:16:40|||||||||441
1655119010000|2022-06-13 11:16:50|3521|3519.5|3521|3519.5|3522|3520.5|3521|3519.5|1176
1655119020000|2022-06-13 11:17:00|3522|3520.5|3524|3522.5|3524|3522.5|3522|3520.5|331
1655119030000|2022-06-13 11:17:10|3523.5|3522|3523.5|3522|3524|3522.5|3523|3521.5|352
1655119040000|2022-06-13 11:17:20|3523|3521.5|3521|3519.5|3523|3521.5|3521|3519.5|748
1655119050000|2022-06-13 11:17:30|||||||||231
1655119060000|2022-06-13 11:17:40|3520|3518.5|3520|3518.5|3520|3518.5|3519.5|3518|799
1655119070000|2022-06-13 11:17:50|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|2878
1655119080000|2022-06-13 11:18:00|3522|3520.5|3522|3520.5|3522|3520.5|3521|3519.5|398
1655119090000|2022-06-13 11:18:10|3521|3519.5|3521|3519.5|3521|3519.5|3521|3519.5|27
1655119100000|2022-06-13 11:18:20|||||||||2300
1655119110000|2022-06-13 11:18:30|3520|3518.5|3520|3518.5|3520.5|3519|3520|3518.5|2440
1655119120000|2022-06-13 11:18:40|3521|3519.5|3520|3518.5|3521|3519.5|3520|3518.5|41
1655119140000|2022-06-13 11:19:00|||||||||1
1655119150000|2022-06-13 11:19:10|3519|3517.5|3520|3518.5|3520|3518.5|3519|3517.5|67
1655119170000|2022-06-13 11:19:30|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|35
1655119180000|2022-06-13 11:19:40|||||||||94
1655119190000|2022-06-13 11:19:50|3519.5|3518|3519|3517.5|3520|3518.5|3519|3517.5|136
1655119200000|2022-06-13 11:20:00|||||||||4
1655119210000|2022-06-13 11:20:10|||||||||37
1655119220000|2022-06-13 11:20:20|3520|3518.5|3520|3518.5|3520|3518.5|3520|3518.5|291
1655119230000|2022-06-13 11:20:30|||||||||124
1655119240000|2022-06-13 11:20:40|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|633
1655119250000|2022-06-13 11:20:50|||||||||1
1655119260000|2022-06-13 11:21:00|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|587
1655119270000|2022-06-13 11:21:10|||||||||2
1655119280000|2022-06-13 11:21:20|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|749
1655119290000|2022-06-13 11:21:30|||||||||7
1655119300000|2022-06-13 11:21:40|||||||||311
1655119310000|2022-06-13 11:21:50|||||||||3
1655119320000|2022-06-13 11:22:00|||||||||8
1655119330000|2022-06-13 11:22:10|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|372
1655119340000|2022-06-13 11:22:20|3518|3516.5|3517|3515.5|3518|3516.5|3517|3515.5|273
1655119350000|2022-06-13 11:22:30|||||||||107
1655119360000|2022-06-13 11:22:40|||||||||80
1655119370000|2022-06-13 11:22:50|||||||||40
1655119380000|2022-06-13 11:23:00|||||||||153
1655119390000|2022-06-13 11:23:10|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|306
1655119400000|2022-06-13 11:23:20|||||||||2
1655119410000|2022-06-13 11:23:30|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|222
1655119420000|2022-06-13 11:23:40|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|246
1655119430000|2022-06-13 11:23:50|||||||||31
1655119440000|2022-06-13 11:24:00|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|1165
1655119450000|2022-06-13 11:24:10|3514.5|3513|3515|3513.5|3515|3513.5|3514|3512.5|78
1655119460000|2022-06-13 11:24:20|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|69
1655119470000|2022-06-13 11:24:30|||||||||1
1655119480000|2022-06-13 11:24:40|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|43
1655119490000|2022-06-13 11:24:50|3514|3512.5|3514|3512.5|3514|3512.5|3513|3511.5|250
1655119500000|2022-06-13 11:25:00|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|145
1655119510000|2022-06-13 11:25:10|||||||||97
1655119520000|2022-06-13 11:25:20|3514.5|3513|3514|3512.5|3514.5|3513|3514|3512.5|200
1655119530000|2022-06-13 11:25:30|3513|3511.5|3513|3511.5|3514|3512.5|3513|3511.5|374
1655119540000|2022-06-13 11:25:40|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|143
1655119550000|2022-06-13 11:25:50|||||||||44
1655119560000|2022-06-13 11:26:00|||||||||41
1655119570000|2022-06-13 11:26:10|3513.5|3512|3513|3511.5|3514|3512.5|3513|3511.5|222
1655119580000|2022-06-13 11:26:20|3513.5|3512|3513|3511.5|3513.5|3512|3513|3511.5|15
1655119590000|2022-06-13 11:26:30|||||||||32
1655119600000|2022-06-13 11:26:40|3514|3512.5|3514|3512.5|3514|3512.5|3513|3511.5|246
1655119610000|2022-06-13 11:26:50|3513|3511.5|3514.5|3513|3515|3513.5|3513|3511.5|290
1655119620000|2022-06-13 11:27:00|3514|3512.5|3514|3512.5|3515|3513.5|3514|3512.5|44
1655119630000|2022-06-13 11:27:10|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|117
1655119640000|2022-06-13 11:27:20|3515|3513.5|3513|3511.5|3515|3513.5|3513|3511.5|464
1655119650000|2022-06-13 11:27:30|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|138
1655119660000|2022-06-13 11:27:40|||||||||66
1655119670000|2022-06-13 11:27:50|3515|3513.5|3515|3513.5|3515|3513.5|3514.5|3513|123
1655119680000|2022-06-13 11:28:00|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|954
1655119690000|2022-06-13 11:28:10|3514.5|3513|3514|3512.5|3514.5|3513|3514|3512.5|1053
1655119700000|2022-06-13 11:28:20|3515|3513.5|3515|3513.5|3515|3513.5|3514|3512.5|18
1655119710000|2022-06-13 11:28:30|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|96
1655119720000|2022-06-13 11:28:40|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|564
1655119730000|2022-06-13 11:28:50|||||||||2
1655119740000|2022-06-13 11:29:00|3518|3516.5|3517|3515.5|3519|3517.5|3517|3515.5|659
1655119750000|2022-06-13 11:29:10|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|112
1655119760000|2022-06-13 11:29:20|||||||||8
1655119770000|2022-06-13 11:29:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|685
1655119780000|2022-06-13 11:29:40|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|401
1655119790000|2022-06-13 11:29:50|||||||||16
1655119800000|2022-06-13 11:30:00|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|253
1655119810000|2022-06-13 11:30:10|3517|3515.5|3517|3515.5|3518|3516.5|3517|3515.5|136
1655119820000|2022-06-13 11:30:20|3517.5|3516|3517|3515.5|3518|3516.5|3517|3515.5|62
1655119830000|2022-06-13 11:30:30|||||||||15
1655119840000|2022-06-13 11:30:40|3518|3516.5|3519|3517.5|3519|3517.5|3518|3516.5|499
1655119850000|2022-06-13 11:30:50|3519.5|3518|3520|3518.5|3520|3518.5|3519|3517.5|362
1655119860000|2022-06-13 11:31:00|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|51
1655119870000|2022-06-13 11:31:10|||||||||8
1655119880000|2022-06-13 11:31:20|||||||||28
1655119890000|2022-06-13 11:31:30|3518|3516.5|3518|3516.5|3518|3516.5|3518|3516.5|36
1655119900000|2022-06-13 11:31:40|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|117
1655119910000|2022-06-13 11:31:50|3519|3517.5|3519|3517.5|3519|3517.5|3519|3517.5|16
1655119920000|2022-06-13 11:32:00|3518|3516.5|3518|3516.5|3519|3517.5|3518|3516.5|148
1655119930000|2022-06-13 11:32:10|3519|3517.5|3518|3516.5|3519|3517.5|3518|3516.5|241
1655119940000|2022-06-13 11:32:20|3517|3515.5|3518|3516.5|3518|3516.5|3517|3515.5|124
1655119950000|2022-06-13 11:32:30|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|17
1655119960000|2022-06-13 11:32:40|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|273
1655119970000|2022-06-13 11:32:50|||||||||67
1655119980000|2022-06-13 11:33:00|||||||||4
1655119990000|2022-06-13 11:33:10|||||||||78
1655120000000|2022-06-13 11:33:20|||||||||9
1655120010000|2022-06-13 11:33:30|||||||||14
1655120020000|2022-06-13 11:33:40|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|72
1655120030000|2022-06-13 11:33:50|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|505
1655120040000|2022-06-13 11:34:00|3514.5|3513|3515|3513.5|3515|3513.5|3514|3512.5|120
1655120050000|2022-06-13 11:34:10|3514|3512.5|3514|3512.5|3515|3513.5|3514|3512.5|56
1655120060000|2022-06-13 11:34:20|3515|3513.5|3514|3512.5|3515|3513.5|3514|3512.5|309
1655120070000|2022-06-13 11:34:30|||||||||145
1655120080000|2022-06-13 11:34:40|||||||||113
1655120090000|2022-06-13 11:34:50|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|173
1655120100000|2022-06-13 11:35:00|3513.5|3512|3513.5|3512|3514|3512.5|3513|3511.5|257
1655120110000|2022-06-13 11:35:10|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|0
1655120120000|2022-06-13 11:35:20|3514|3512.5|3513|3511.5|3514|3512.5|3513|3511.5|366
1655120130000|2022-06-13 11:35:30|3513.5|3512|3513|3511.5|3514|3512.5|3513|3511.5|45
1655120140000|2022-06-13 11:35:40|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|59
1655120150000|2022-06-13 11:35:50|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|69
1655120160000|2022-06-13 11:36:00|3514|3512.5|3514|3512.5|3514|3512.5|3513|3511.5|264
1655120170000|2022-06-13 11:36:10|3513|3511.5|3513|3511.5|3513|3511.5|3513|3511.5|16
1655120180000|2022-06-13 11:36:20|||||||||1
1655120190000|2022-06-13 11:36:30|3512|3510.5|3513|3511.5|3513|3511.5|3512|3510.5|629
1655120200000|2022-06-13 11:36:40|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|92
1655120210000|2022-06-13 11:36:50|||||||||77
1655120220000|2022-06-13 11:37:00|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|298
1655120230000|2022-06-13 11:37:10|3516|3514.5|3516|3514.5|3516|3514.5|3515|3513.5|196
1655120240000|2022-06-13 11:37:20|3515|3513.5|3516|3514.5|3516|3514.5|3515|3513.5|100
1655120250000|2022-06-13 11:37:30|3517|3515.5|3516|3514.5|3517|3515.5|3516|3514.5|104
1655120260000|2022-06-13 11:37:40|3517|3515.5|3517|3515.5|3517|3515.5|3517|3515.5|30
1655120270000|2022-06-13 11:37:50|3516|3514.5|3517|3515.5|3517|3515.5|3516|3514.5|142
1655120280000|2022-06-13 11:38:00|3516|3514.5|3515|3513.5|3516.5|3515|3515|3513.5|300
1655120290000|2022-06-13 11:38:10|||||||||18
1655120300000|2022-06-13 11:38:20|||||||||36
1655120310000|2022-06-13 11:38:30|||||||||61
1655120320000|2022-06-13 11:38:40|3516|3514.5|3516|3514.5|3516|3514.5|3516|3514.5|2087
1655120330000|2022-06-13 11:38:50|3515|3513.5|3515|3513.5|3515|3513.5|3515|3513.5|2167
1655120340000|2022-06-13 11:39:00|3516|3514.5|3515|3513.5|3516|3514.5|3515|3513.5|80
1655120350000|2022-06-13 11:39:10|||||||||87
1655120360000|2022-06-13 11:39:20|3514|3512.5|3515|3513.5|3515|3513.5|3514|3512.5|136
1655120370000|2022-06-13 11:39:30|3516|3514.5|3515.5|3514|3516|3514.5|3515.5|3514|96
1655120380000|2022-06-13 11:39:40|3515|3513.5|3515|3513.5|3516|3514.5|3515|3513.5|67
1655120390000|2022-06-13 11:39:50|3514|3512.5|3514|3512.5|3514|3512.5|3514|3512.5|22
1655120400000|2022-06-13 11:40:00|3513.72|3512.22|3514.22|3512.72|3514.72|3513.22|3513.72|3512.22|67
1655120410000|2022-06-13 11:40:10|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|274
1655120420000|2022-06-13 11:40:20|3513.22|3511.72|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|78
1655120430000|2022-06-13 11:40:30|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|55
1655120440000|2022-06-13 11:40:40|3513.22|3511.72|3513.22|3511.72|3513.22|3511.72|3513.22|3511.72|341
1655120450000|2022-06-13 11:40:50|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|52
1655120460000|2022-06-13 11:41:00|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|31
1655120470000|2022-06-13 11:41:10|||||||||1
1655120480000|2022-06-13 11:41:20|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|25
1655120490000|2022-06-13 11:41:30|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|141
1655120500000|2022-06-13 11:41:40|||||||||71
1655120510000|2022-06-13 11:41:50|||||||||74
1655120520000|2022-06-13 11:42:00|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|953
1655120530000|2022-06-13 11:42:10|||||||||256
1655120540000|2022-06-13 11:42:20|||||||||544
1655120550000|2022-06-13 11:42:30|||||||||9
1655120560000|2022-06-13 11:42:40|||||||||134
1655120570000|2022-06-13 11:42:50|||||||||1687
1655120580000|2022-06-13 11:43:00|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|2167
1655120590000|2022-06-13 11:43:10|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|543
1655120600000|2022-06-13 11:43:20|||||||||3
1655120610000|2022-06-13 11:43:30|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|583
1655120620000|2022-06-13 11:43:40|||||||||350
1655120630000|2022-06-13 11:43:50|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|327
1655120640000|2022-06-13 11:44:00|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|4551
1655120650000|2022-06-13 11:44:10|3509.72|3508.22|3510.22|3508.72|3510.22|3508.72|3509.72|3508.22|81
1655120660000|2022-06-13 11:44:20|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3509.72|3508.22|74
1655120670000|2022-06-13 11:44:30|3509.72|3508.22|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|13
1655120680000|2022-06-13 11:44:40|||||||||7787
1655120690000|2022-06-13 11:44:50|||||||||30
1655120700000|2022-06-13 11:45:00|3508.72|3507.22|3509.22|3507.72|3509.72|3508.22|3508.72|3507.22|646
1655120710000|2022-06-13 11:45:10|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|1550
1655120720000|2022-06-13 11:45:20|||||||||1
1655120730000|2022-06-13 11:45:30|||||||||1367
1655120740000|2022-06-13 11:45:40|||||||||70
1655120750000|2022-06-13 11:45:50|||||||||1
1655120760000|2022-06-13 11:46:00|||||||||8
1655120770000|2022-06-13 11:46:10|||||||||256
1655120790000|2022-06-13 11:46:30|||||||||67
1655120800000|2022-06-13 11:46:40|||||||||1
1655120820000|2022-06-13 11:47:00|||||||||66
1655120830000|2022-06-13 11:47:10|||||||||9
1655120840000|2022-06-13 11:47:20|||||||||96
1655120850000|2022-06-13 11:47:30|||||||||210
1655120860000|2022-06-13 11:47:40|||||||||25
1655120870000|2022-06-13 11:47:50|3510.72|3509.22|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|1091
1655120880000|2022-06-13 11:48:00|||||||||104
1655120890000|2022-06-13 11:48:10|3510.22|3508.72|3509.72|3508.22|3510.22|3508.72|3509.72|3508.22|269
1655120900000|2022-06-13 11:48:20|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|1533
1655120910000|2022-06-13 11:48:30|||||||||30
1655120920000|2022-06-13 11:48:40|3508.22|3506.72|3507.72|3506.22|3508.22|3506.72|3507.72|3506.22|1685
1655120930000|2022-06-13 11:48:50|||||||||202
1655120940000|2022-06-13 11:49:00|3508.72|3507.22|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|128
1655120950000|2022-06-13 11:49:10|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|45
1655120960000|2022-06-13 11:49:20|||||||||299
1655120970000|2022-06-13 11:49:30|||||||||94
1655120980000|2022-06-13 11:49:40|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|159
1655120990000|2022-06-13 11:49:50|||||||||18
1655121000000|2022-06-13 11:50:00|3508.22|3506.72|3507.72|3506.22|3508.22|3506.72|3507.72|3506.22|315
1655121010000|2022-06-13 11:50:10|||||||||383
1655121020000|2022-06-13 11:50:20|||||||||259
1655121030000|2022-06-13 11:50:30|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|65
1655121040000|2022-06-13 11:50:40|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|1418
1655121050000|2022-06-13 11:50:50|3508.72|3507.22|3508.72|3507.22|3509.22|3507.72|3508.72|3507.22|221
1655121060000|2022-06-13 11:51:00|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|188
1655121070000|2022-06-13 11:51:10|||||||||335
1655121080000|2022-06-13 11:51:20|||||||||1
1655121090000|2022-06-13 11:51:30|3507.72|3506.22|3508.72|3507.22|3508.72|3507.22|3507.72|3506.22|150
1655121110000|2022-06-13 11:51:50|||||||||46
1655121120000|2022-06-13 11:52:00|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|263
1655121130000|2022-06-13 11:52:10|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|1766
1655121140000|2022-06-13 11:52:20|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|132
1655121160000|2022-06-13 11:52:40|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|178
1655121170000|2022-06-13 11:52:50|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|80
1655121180000|2022-06-13 11:53:00|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|452
1655121190000|2022-06-13 11:53:10|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|481
1655121200000|2022-06-13 11:53:20|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|173
1655121210000|2022-06-13 11:53:30|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|125
1655121220000|2022-06-13 11:53:40|||||||||102
1655121230000|2022-06-13 11:53:50|3507.22|3505.72|3507.72|3506.22|3507.72|3506.22|3507.22|3505.72|186
1655121240000|2022-06-13 11:54:00|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|307
1655121250000|2022-06-13 11:54:10|||||||||290
1655121260000|2022-06-13 11:54:20|||||||||6
1655121270000|2022-06-13 11:54:30|||||||||261
1655121280000|2022-06-13 11:54:40|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|558
1655121290000|2022-06-13 11:54:50|||||||||89
1655121300000|2022-06-13 11:55:00|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|301
1655121310000|2022-06-13 11:55:10|||||||||8
1655121320000|2022-06-13 11:55:20|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|124
1655121330000|2022-06-13 11:55:30|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|93
1655121340000|2022-06-13 11:55:40|||||||||101
1655121350000|2022-06-13 11:55:50|3508.72|3507.22|3508.72|3507.22|3509.22|3507.72|3508.72|3507.22|141
1655121360000|2022-06-13 11:56:00|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|96
1655121370000|2022-06-13 11:56:10|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|1015
1655121380000|2022-06-13 11:56:20|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|346
1655121390000|2022-06-13 11:56:30|3506.72|3505.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|871
1655121400000|2022-06-13 11:56:40|3507.22|3505.72|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|116
1655121410000|2022-06-13 11:56:50|||||||||244
1655121420000|2022-06-13 11:57:00|3507.72|3506.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|409
1655121430000|2022-06-13 11:57:10|||||||||21
1655121440000|2022-06-13 11:57:20|3507.72|3506.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|361
1655121450000|2022-06-13 11:57:30|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|314
1655121460000|2022-06-13 11:57:40|||||||||5
1655121470000|2022-06-13 11:57:50|||||||||17
1655121480000|2022-06-13 11:58:00|3507.22|3505.72|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|876
1655121490000|2022-06-13 11:58:10|||||||||18
1655121500000|2022-06-13 11:58:20|||||||||21
1655121510000|2022-06-13 11:58:30|||||||||1591
1655121520000|2022-06-13 11:58:40|3508.22|3506.72|3508.72|3507.22|3508.72|3507.22|3507.72|3506.22|522
1655121530000|2022-06-13 11:58:50|3509.22|3507.72|3508.72|3507.22|3509.22|3507.72|3508.72|3507.22|75
1655121540000|2022-06-13 11:59:00|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|79
1655121550000|2022-06-13 11:59:10|||||||||4
1655121560000|2022-06-13 11:59:20|||||||||1
1655121570000|2022-06-13 11:59:30|3509.22|3507.72|3508.72|3507.22|3509.22|3507.72|3508.72|3507.22|80
1655121580000|2022-06-13 11:59:40|||||||||105
1655121590000|2022-06-13 11:59:50|||||||||15
1655121600000|2022-06-13 12:00:00|||||||||76
1655121610000|2022-06-13 12:00:10|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|84
1655121620000|2022-06-13 12:00:20|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|348
1655121630000|2022-06-13 12:00:30|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|221
1655121640000|2022-06-13 12:00:40|3512.22|3510.72|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|5034
1655121650000|2022-06-13 12:00:50|3512.22|3510.72|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|203
1655121660000|2022-06-13 12:01:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|188
1655121670000|2022-06-13 12:01:10|||||||||174
1655121680000|2022-06-13 12:01:20|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|383
1655121690000|2022-06-13 12:01:30|||||||||368
1655121700000|2022-06-13 12:01:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|513
1655121710000|2022-06-13 12:01:50|3514.72|3513.22|3512.72|3511.22|3514.72|3513.22|3511.72|3510.22|550
1655121720000|2022-06-13 12:02:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|217
1655121730000|2022-06-13 12:02:10|3513.22|3511.72|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|588
1655121740000|2022-06-13 12:02:20|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|142
1655121750000|2022-06-13 12:02:30|||||||||112
1655121760000|2022-06-13 12:02:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|42
1655121770000|2022-06-13 12:02:50|||||||||339
1655121780000|2022-06-13 12:03:00|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|129
1655121790000|2022-06-13 12:03:10|||||||||62
1655121800000|2022-06-13 12:03:20|||||||||4
1655121810000|2022-06-13 12:03:30|||||||||237
1655121820000|2022-06-13 12:03:40|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|149
1655121830000|2022-06-13 12:03:50|||||||||94
1655121840000|2022-06-13 12:04:00|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|32
1655121850000|2022-06-13 12:04:10|3514.22|3512.72|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|88
1655121860000|2022-06-13 12:04:20|||||||||28
1655121870000|2022-06-13 12:04:30|3512.72|3511.22|3513.22|3511.72|3513.22|3511.72|3512.72|3511.22|140
1655121880000|2022-06-13 12:04:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.22|3511.72|5
1655121890000|2022-06-13 12:04:50|||||||||23
1655121900000|2022-06-13 12:05:00|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|359
1655121910000|2022-06-13 12:05:10|3514.22|3512.72|3515.22|3513.72|3515.72|3514.22|3514.22|3512.72|264
1655121920000|2022-06-13 12:05:20|3514.72|3513.22|3515.22|3513.72|3515.72|3514.22|3514.72|3513.22|346
1655121930000|2022-06-13 12:05:30|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|88
1655121940000|2022-06-13 12:05:40|3515.22|3513.72|3514.72|3513.22|3515.22|3513.72|3514.72|3513.22|40
1655121950000|2022-06-13 12:05:50|||||||||12
1655121960000|2022-06-13 12:06:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|140
1655121970000|2022-06-13 12:06:10|||||||||51
1655121980000|2022-06-13 12:06:20|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|1145
1655121990000|2022-06-13 12:06:30|3513.22|3511.72|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|524
1655122000000|2022-06-13 12:06:40|3512.22|3510.72|3512.72|3511.22|3512.72|3511.22|3512.22|3510.72|191
1655122010000|2022-06-13 12:06:50|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|302
1655122020000|2022-06-13 12:07:00|||||||||17
1655122030000|2022-06-13 12:07:10|||||||||135
1655122040000|2022-06-13 12:07:20|3511.72|3510.22|3513.72|3512.22|3513.72|3512.22|3511.72|3510.22|202
1655122050000|2022-06-13 12:07:30|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|27
1655122060000|2022-06-13 12:07:40|||||||||7
1655122070000|2022-06-13 12:07:50|3515.72|3514.22|3515.22|3513.72|3515.72|3514.22|3515.22|3513.72|103
1655122080000|2022-06-13 12:08:00|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|213
1655122090000|2022-06-13 12:08:10|||||||||45
1655122100000|2022-06-13 12:08:20|||||||||13
1655122120000|2022-06-13 12:08:40|3516.22|3514.72|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|483
1655122130000|2022-06-13 12:08:50|||||||||1
1655122140000|2022-06-13 12:09:00|||||||||209
1655122150000|2022-06-13 12:09:10|3515.22|3513.72|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|116
1655122160000|2022-06-13 12:09:20|3515.22|3513.72|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|135
1655122170000|2022-06-13 12:09:30|||||||||79
1655122180000|2022-06-13 12:09:40|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|110
1655122190000|2022-06-13 12:09:50|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|131
1655122200000|2022-06-13 12:10:00|||||||||16
1655122210000|2022-06-13 12:10:10|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|228
1655122220000|2022-06-13 12:10:20|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|210
1655122230000|2022-06-13 12:10:30|||||||||62
1655122240000|2022-06-13 12:10:40|||||||||142
1655122250000|2022-06-13 12:10:50|||||||||64
1655122260000|2022-06-13 12:11:00|||||||||329
1655122270000|2022-06-13 12:11:10|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|141
1655122280000|2022-06-13 12:11:20|||||||||18
1655122290000|2022-06-13 12:11:30|||||||||32
1655122300000|2022-06-13 12:11:40|||||||||3
1655122310000|2022-06-13 12:11:50|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|321
1655122320000|2022-06-13 12:12:00|||||||||6
1655122330000|2022-06-13 12:12:10|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|452
1655122340000|2022-06-13 12:12:20|3518.72|3517.22|3518.72|3517.22|3519.22|3517.72|3518.72|3517.22|37
1655122350000|2022-06-13 12:12:30|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|105
1655122360000|2022-06-13 12:12:40|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|195
1655122370000|2022-06-13 12:12:50|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|422
1655122380000|2022-06-13 12:13:00|||||||||6
1655122390000|2022-06-13 12:13:10|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|50
1655122400000|2022-06-13 12:13:20|||||||||60
1655122410000|2022-06-13 12:13:30|||||||||968
1655122420000|2022-06-13 12:13:40|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|129
1655122430000|2022-06-13 12:13:50|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|522
1655122440000|2022-06-13 12:14:00|||||||||3596
1655122450000|2022-06-13 12:14:10|3520.22|3518.72|3520.72|3519.22|3520.72|3519.22|3520.22|3518.72|247
1655122460000|2022-06-13 12:14:20|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|88
1655122470000|2022-06-13 12:14:30|||||||||1
1655122480000|2022-06-13 12:14:40|||||||||3
1655122490000|2022-06-13 12:14:50|||||||||442
1655122500000|2022-06-13 12:15:00|3519.72|3518.22|3520.22|3518.72|3520.22|3518.72|3519.72|3518.22|443
1655122510000|2022-06-13 12:15:10|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|395
1655122520000|2022-06-13 12:15:20|||||||||3
1655122530000|2022-06-13 12:15:30|||||||||25
1655122540000|2022-06-13 12:15:40|||||||||6
1655122550000|2022-06-13 12:15:50|3521.72|3520.22|3521.22|3519.72|3521.72|3520.22|3520.72|3519.22|409
1655122560000|2022-06-13 12:16:00|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|58
1655122570000|2022-06-13 12:16:10|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|470
1655122580000|2022-06-13 12:16:20|||||||||46
1655122590000|2022-06-13 12:16:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|61
1655122600000|2022-06-13 12:16:40|3520.72|3519.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|317
1655122610000|2022-06-13 12:16:50|3520.72|3519.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|190
1655122620000|2022-06-13 12:17:00|3521.22|3519.72|3520.72|3519.22|3521.72|3520.22|3519.72|3518.22|6855
1655122630000|2022-06-13 12:17:10|||||||||20961
1655122640000|2022-06-13 12:17:20|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|64
1655122650000|2022-06-13 12:17:30|||||||||157
1655122660000|2022-06-13 12:17:40|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|329
1655122670000|2022-06-13 12:17:50|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|133
1655122680000|2022-06-13 12:18:00|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|134
1655122690000|2022-06-13 12:18:10|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|183
1655122700000|2022-06-13 12:18:20|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|59
1655122710000|2022-06-13 12:18:30|||||||||78
1655122720000|2022-06-13 12:18:40|||||||||6
1655122730000|2022-06-13 12:18:50|3520.72|3519.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|278
1655122740000|2022-06-13 12:19:00|||||||||7
1655122750000|2022-06-13 12:19:10|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|179
1655122760000|2022-06-13 12:19:20|||||||||255
1655122770000|2022-06-13 12:19:30|3520.22|3518.72|3520.72|3519.22|3520.72|3519.22|3520.22|3518.72|57
1655122780000|2022-06-13 12:19:40|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|62
1655122790000|2022-06-13 12:19:50|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|130
1655122800000|2022-06-13 12:20:00|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|318
1655122810000|2022-06-13 12:20:10|||||||||109
1655122820000|2022-06-13 12:20:20|3522.22|3520.72|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|187
1655122830000|2022-06-13 12:20:30|3522.22|3520.72|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|305
1655122840000|2022-06-13 12:20:40|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|63
1655122850000|2022-06-13 12:20:50|||||||||2
1655122860000|2022-06-13 12:21:00|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|379
1655122870000|2022-06-13 12:21:10|3521.72|3520.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|108
1655122880000|2022-06-13 12:21:20|3523.72|3522.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|162
1655122890000|2022-06-13 12:21:30|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|40
1655122900000|2022-06-13 12:21:40|||||||||149
1655122910000|2022-06-13 12:21:50|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|258
1655122920000|2022-06-13 12:22:00|3523.22|3521.72|3523.72|3522.22|3523.72|3522.22|3522.72|3521.22|88
1655122930000|2022-06-13 12:22:10|||||||||298
1655122940000|2022-06-13 12:22:20|||||||||71
1655122950000|2022-06-13 12:22:30|||||||||279
1655122960000|2022-06-13 12:22:40|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|151
1655122970000|2022-06-13 12:22:50|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|82
1655122980000|2022-06-13 12:23:00|||||||||31
1655122990000|2022-06-13 12:23:10|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|90
1655123000000|2022-06-13 12:23:20|3522.22|3520.72|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|1056
1655123010000|2022-06-13 12:23:30|3521.22|3519.72|3522.72|3521.22|3522.72|3521.22|3520.72|3519.22|741
1655123020000|2022-06-13 12:23:40|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|407
1655123030000|2022-06-13 12:23:50|3522.72|3521.22|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|78
1655123040000|2022-06-13 12:24:00|3522.72|3521.22|3522.22|3520.72|3522.72|3521.22|3521.72|3520.22|256
1655123050000|2022-06-13 12:24:10|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|31
1655123060000|2022-06-13 12:24:20|3522.22|3520.72|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|50
1655123070000|2022-06-13 12:24:30|||||||||4
1655123080000|2022-06-13 12:24:40|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|279
1655123090000|2022-06-13 12:24:50|||||||||72
1655123100000|2022-06-13 12:25:00|||||||||140
1655123110000|2022-06-13 12:25:10|||||||||2
1655123120000|2022-06-13 12:25:20|||||||||77
1655123130000|2022-06-13 12:25:30|||||||||136
1655123140000|2022-06-13 12:25:40|3524.72|3523.22|3523.72|3522.22|3524.72|3523.22|3523.72|3522.22|473
1655123150000|2022-06-13 12:25:50|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|118
1655123160000|2022-06-13 12:26:00|||||||||63
1655123170000|2022-06-13 12:26:10|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|66
1655123180000|2022-06-13 12:26:20|3523.22|3521.72|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|141
1655123190000|2022-06-13 12:26:30|3521.72|3520.22|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|285
1655123200000|2022-06-13 12:26:40|||||||||191
1655123210000|2022-06-13 12:26:50|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|135
1655123220000|2022-06-13 12:27:00|3521.72|3520.22|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|338
1655123230000|2022-06-13 12:27:10|||||||||111
1655123240000|2022-06-13 12:27:20|||||||||195
1655123250000|2022-06-13 12:27:30|||||||||285
1655123260000|2022-06-13 12:27:40|3520.72|3519.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|845
1655123270000|2022-06-13 12:27:50|||||||||18
1655123280000|2022-06-13 12:28:00|3522.72|3521.22|3523.72|3522.22|3523.72|3522.22|3522.72|3521.22|438
1655123290000|2022-06-13 12:28:10|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|3523.72|3522.22|458
1655123300000|2022-06-13 12:28:20|||||||||38
1655123310000|2022-06-13 12:28:30|3523.72|3522.22|3523.72|3522.22|3524.22|3522.72|3523.72|3522.22|23
1655123320000|2022-06-13 12:28:40|3523.22|3521.72|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|81
1655123330000|2022-06-13 12:28:50|3523.22|3521.72|3522.72|3521.22|3523.22|3521.72|3522.72|3521.22|265
1655123340000|2022-06-13 12:29:00|3523.72|3522.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|38
1655123350000|2022-06-13 12:29:10|3523.22|3521.72|3523.72|3522.22|3523.72|3522.22|3523.22|3521.72|10
1655123360000|2022-06-13 12:29:20|3522.72|3521.22|3523.72|3522.22|3523.72|3522.22|3522.72|3521.22|2306
1655123370000|2022-06-13 12:29:30|||||||||44
1655123380000|2022-06-13 12:29:40|3522.72|3521.22|3523.72|3522.22|3523.72|3522.22|3522.72|3521.22|191
1655123390000|2022-06-13 12:29:50|||||||||8
1655123400000|2022-06-13 12:30:00|3522.72|3521.22|3523.72|3522.22|3523.72|3522.22|3522.72|3521.22|162
1655123410000|2022-06-13 12:30:10|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|56
1655123420000|2022-06-13 12:30:20|3523.22|3521.72|3524.72|3523.22|3524.72|3523.22|3523.22|3521.72|111
1655123430000|2022-06-13 12:30:30|3525.22|3523.72|3524.72|3523.22|3525.72|3524.22|3524.72|3523.22|1673
1655123440000|2022-06-13 12:30:40|||||||||36
1655123450000|2022-06-13 12:30:50|||||||||2
1655123460000|2022-06-13 12:31:00|||||||||4
1655123470000|2022-06-13 12:31:10|3524.22|3522.72|3523.72|3522.22|3524.22|3522.72|3523.72|3522.22|320
1655123480000|2022-06-13 12:31:20|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|49
1655123490000|2022-06-13 12:31:30|||||||||420
1655123500000|2022-06-13 12:31:40|3523.72|3522.22|3523.72|3522.22|3524.72|3523.22|3523.72|3522.22|130
1655123510000|2022-06-13 12:31:50|||||||||269
1655123520000|2022-06-13 12:32:00|||||||||70
1655123530000|2022-06-13 12:32:10|||||||||63
1655123540000|2022-06-13 12:32:20|||||||||66
1655123550000|2022-06-13 12:32:30|3524.72|3523.22|3524.72|3523.22|3525.72|3524.22|3524.72|3523.22|385
1655123560000|2022-06-13 12:32:40|3525.72|3524.22|3525.72|3524.22|3525.72|3524.22|3525.72|3524.22|271
1655123570000|2022-06-13 12:32:50|||||||||25
1655123580000|2022-06-13 12:33:00|3526.72|3525.22|3526.72|3525.22|3526.72|3525.22|3526.72|3525.22|145
1655123590000|2022-06-13 12:33:10|3525.72|3524.22|3526.72|3525.22|3526.72|3525.22|3525.72|3524.22|366
1655123600000|2022-06-13 12:33:20|3525.72|3524.22|3525.72|3524.22|3526.72|3525.22|3525.72|3524.22|76
1655123610000|2022-06-13 12:33:30|3524.72|3523.22|3524.72|3523.22|3525.72|3524.22|3523.72|3522.22|244
1655123620000|2022-06-13 12:33:40|3523.72|3522.22|3524.72|3523.22|3524.72|3523.22|3523.72|3522.22|216
1655123630000|2022-06-13 12:33:50|||||||||7
1655123640000|2022-06-13 12:34:00|||||||||229
1655123650000|2022-06-13 12:34:10|3523.72|3522.22|3523.72|3522.22|3525.72|3524.22|3523.72|3522.22|516
1655123660000|2022-06-13 12:34:20|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|136
1655123670000|2022-06-13 12:34:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3148
1655123680000|2022-06-13 12:34:40|3522.72|3521.22|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|486
1655123690000|2022-06-13 12:34:50|3522.72|3521.22|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|2065
1655123700000|2022-06-13 12:35:00|3522.22|3520.72|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|252
1655123710000|2022-06-13 12:35:10|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|267
1655123720000|2022-06-13 12:35:20|||||||||2
1655123730000|2022-06-13 12:35:30|||||||||48
1655123740000|2022-06-13 12:35:40|3523.22|3521.72|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|15912
1655123750000|2022-06-13 12:35:50|||||||||50402
1655123760000|2022-06-13 12:36:00|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|21
1655123770000|2022-06-13 12:36:10|3520.72|3519.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|359
1655123780000|2022-06-13 12:36:20|||||||||55
1655123790000|2022-06-13 12:36:30|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|5329
1655123800000|2022-06-13 12:36:40|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|2759
1655123810000|2022-06-13 12:36:50|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|285
1655123820000|2022-06-13 12:37:00|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|329
1655123830000|2022-06-13 12:37:10|||||||||1
1655123840000|2022-06-13 12:37:20|||||||||444
1655123850000|2022-06-13 12:37:30|||||||||2502
1655123860000|2022-06-13 12:37:40|||||||||19
1655123870000|2022-06-13 12:37:50|||||||||1171
1655123880000|2022-06-13 12:38:00|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|77
1655123890000|2022-06-13 12:38:10|||||||||1721
1655123900000|2022-06-13 12:38:20|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|720
1655123910000|2022-06-13 12:38:30|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|143
1655123920000|2022-06-13 12:38:40|||||||||86
1655123930000|2022-06-13 12:38:50|||||||||765
1655123940000|2022-06-13 12:39:00|||||||||38
1655123950000|2022-06-13 12:39:10|||||||||3976
1655123960000|2022-06-13 12:39:20|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|2751
1655123970000|2022-06-13 12:39:30|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|415
1655123980000|2022-06-13 12:39:40|||||||||4
1655123990000|2022-06-13 12:39:50|3523.22|3521.72|3523.72|3522.22|3523.72|3522.22|3523.22|3521.72|517
1655124000000|2022-06-13 12:40:00|3523.22|3521.72|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|97
1655124010000|2022-06-13 12:40:10|||||||||131
1655124020000|2022-06-13 12:40:20|3523.72|3522.22|3523.72|3522.22|3524.72|3523.22|3523.72|3522.22|169
1655124030000|2022-06-13 12:40:30|3524.72|3523.22|3523.72|3522.22|3524.72|3523.22|3523.72|3522.22|319
1655124040000|2022-06-13 12:40:40|||||||||277
1655124050000|2022-06-13 12:40:50|||||||||110
1655124060000|2022-06-13 12:41:00|3523.22|3521.72|3522.72|3521.22|3523.22|3521.72|3522.72|3521.22|101
1655124070000|2022-06-13 12:41:10|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|693
1655124080000|2022-06-13 12:41:20|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|118
1655124090000|2022-06-13 12:41:30|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|132
1655124100000|2022-06-13 12:41:40|||||||||21
1655124110000|2022-06-13 12:41:50|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|134
1655124120000|2022-06-13 12:42:00|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|832
1655124130000|2022-06-13 12:42:10|3519.22|3517.72|3518.72|3517.22|3519.22|3517.72|3518.72|3517.22|87
1655124140000|2022-06-13 12:42:20|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|1409
1655124150000|2022-06-13 12:42:30|3518.72|3517.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|403
1655124160000|2022-06-13 12:42:40|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|570
1655124170000|2022-06-13 12:42:50|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|777
1655124180000|2022-06-13 12:43:00|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|329
1655124190000|2022-06-13 12:43:10|3517.72|3516.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|100
1655124200000|2022-06-13 12:43:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|1362
1655124210000|2022-06-13 12:43:30|||||||||787
1655124220000|2022-06-13 12:43:40|||||||||1816
1655124230000|2022-06-13 12:43:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|99
1655124240000|2022-06-13 12:44:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|163
1655124250000|2022-06-13 12:44:10|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|213
1655124260000|2022-06-13 12:44:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|27
1655124270000|2022-06-13 12:44:30|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|1182
1655124280000|2022-06-13 12:44:40|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|184
1655124290000|2022-06-13 12:44:50|||||||||508
1655124300000|2022-06-13 12:45:00|3518.72|3517.22|3519.22|3517.72|3519.72|3518.22|3518.72|3517.22|423
1655124310000|2022-06-13 12:45:10|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|373
1655124320000|2022-06-13 12:45:20|||||||||2
1655124330000|2022-06-13 12:45:30|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|94
1655124340000|2022-06-13 12:45:40|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|240
1655124360000|2022-06-13 12:46:00|||||||||1
1655124370000|2022-06-13 12:46:10|||||||||2
1655124380000|2022-06-13 12:46:20|||||||||17
1655124390000|2022-06-13 12:46:30|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|382
1655124400000|2022-06-13 12:46:40|3520.72|3519.22|3521.22|3519.72|3521.72|3520.22|3520.72|3519.22|176
1655124410000|2022-06-13 12:46:50|3521.72|3520.22|3519.72|3518.22|3521.72|3520.22|3519.72|3518.22|69
1655124420000|2022-06-13 12:47:00|||||||||2
1655124430000|2022-06-13 12:47:10|||||||||63
1655124440000|2022-06-13 12:47:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|244
1655124450000|2022-06-13 12:47:30|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|2260
1655124460000|2022-06-13 12:47:40|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|32
1655124470000|2022-06-13 12:47:50|||||||||2504
1655124480000|2022-06-13 12:48:00|3518.22|3516.72|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|81
1655124490000|2022-06-13 12:48:10|||||||||528
1655124500000|2022-06-13 12:48:20|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|277
1655124510000|2022-06-13 12:48:30|3518.72|3517.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|78
1655124520000|2022-06-13 12:48:40|3518.72|3517.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|571
1655124530000|2022-06-13 12:48:50|||||||||15172
1655124540000|2022-06-13 12:49:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|6219
1655124550000|2022-06-13 12:49:10|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|5135
1655124560000|2022-06-13 12:49:20|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|1421
1655124570000|2022-06-13 12:49:30|3517.72|3516.22|3518.22|3516.72|3518.72|3517.22|3517.72|3516.22|101
1655124580000|2022-06-13 12:49:40|3517.72|3516.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|14
1655124590000|2022-06-13 12:49:50|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|105
1655124600000|2022-06-13 12:50:00|||||||||53
1655124610000|2022-06-13 12:50:10|||||||||27
1655124620000|2022-06-13 12:50:20|||||||||52
1655124630000|2022-06-13 12:50:30|||||||||839
1655124640000|2022-06-13 12:50:40|||||||||49
1655124650000|2022-06-13 12:50:50|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|396
1655124660000|2022-06-13 12:51:00|3518.22|3516.72|3518.72|3517.22|3518.72|3517.22|3518.22|3516.72|53
1655124670000|2022-06-13 12:51:10|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|100
1655124680000|2022-06-13 12:51:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|51
1655124690000|2022-06-13 12:51:30|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|423
1655124700000|2022-06-13 12:51:40|||||||||130
1655124710000|2022-06-13 12:51:50|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|196
1655124720000|2022-06-13 12:52:00|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|138
1655124730000|2022-06-13 12:52:10|3520.72|3519.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|53
1655124740000|2022-06-13 12:52:20|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|190
1655124750000|2022-06-13 12:52:30|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|582
1655124760000|2022-06-13 12:52:40|||||||||74
1655124770000|2022-06-13 12:52:50|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|130
1655124780000|2022-06-13 12:53:00|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|141
1655124790000|2022-06-13 12:53:10|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|335
1655124820000|2022-06-13 12:53:40|3517.22|3515.72|3516.72|3515.22|3517.22|3515.72|3516.72|3515.22|605
1655124830000|2022-06-13 12:53:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|103
1655124840000|2022-06-13 12:54:00|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|56
1655124850000|2022-06-13 12:54:10|||||||||7
1655124860000|2022-06-13 12:54:20|3515.72|3514.22|3516.22|3514.72|3516.72|3515.22|3515.72|3514.22|153
1655124870000|2022-06-13 12:54:30|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|15
1655124880000|2022-06-13 12:54:40|3515.72|3514.22|3516.72|3515.22|3517.72|3516.22|3515.72|3514.22|851
1655124890000|2022-06-13 12:54:50|||||||||503
1655124900000|2022-06-13 12:55:00|||||||||457
1655124910000|2022-06-13 12:55:10|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|312
1655124920000|2022-06-13 12:55:20|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|31
1655124930000|2022-06-13 12:55:30|3516.72|3515.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|210
1655124940000|2022-06-13 12:55:40|||||||||39
1655124950000|2022-06-13 12:55:50|3517.72|3516.22|3515.72|3514.22|3517.72|3516.22|3515.72|3514.22|624
1655124960000|2022-06-13 12:56:00|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|519
1655124970000|2022-06-13 12:56:10|||||||||11
1655124980000|2022-06-13 12:56:20|||||||||10
1655124990000|2022-06-13 12:56:30|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|2138
1655125000000|2022-06-13 12:56:40|3516.22|3514.72|3516.22|3514.72|3516.22|3514.72|3516.22|3514.72|572
1655125010000|2022-06-13 12:56:50|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|166
1655125020000|2022-06-13 12:57:00|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|29
1655125030000|2022-06-13 12:57:10|||||||||49
1655125040000|2022-06-13 12:57:20|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|220
1655125050000|2022-06-13 12:57:30|||||||||134
1655125060000|2022-06-13 12:57:40|||||||||119
1655125070000|2022-06-13 12:57:50|||||||||65
1655125080000|2022-06-13 12:58:00|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|199
1655125090000|2022-06-13 12:58:10|3514.22|3512.72|3514.22|3512.72|3514.72|3513.22|3514.22|3512.72|103
1655125100000|2022-06-13 12:58:20|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|26
1655125110000|2022-06-13 12:58:30|||||||||301
1655125120000|2022-06-13 12:58:40|3514.22|3512.72|3514.72|3513.22|3514.72|3513.22|3514.22|3512.72|101
1655125130000|2022-06-13 12:58:50|||||||||12
1655125140000|2022-06-13 12:59:00|||||||||1251
1655125150000|2022-06-13 12:59:10|||||||||3
1655125160000|2022-06-13 12:59:20|||||||||16
1655125170000|2022-06-13 12:59:30|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|161
1655125180000|2022-06-13 12:59:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|57
1655125190000|2022-06-13 12:59:50|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|182
1655125200000|2022-06-13 13:00:00|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|209
1655125210000|2022-06-13 13:00:10|||||||||32
1655125220000|2022-06-13 13:00:20|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|277
1655125230000|2022-06-13 13:00:30|3512.22|3510.72|3511.72|3510.22|3512.22|3510.72|3511.72|3510.22|356
1655125240000|2022-06-13 13:00:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|862
1655125250000|2022-06-13 13:00:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|1262
1655125260000|2022-06-13 13:01:00|||||||||102
1655125270000|2022-06-13 13:01:10|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|256
1655125280000|2022-06-13 13:01:20|3511.22|3509.72|3511.72|3510.22|3511.72|3510.22|3511.22|3509.72|17
1655125290000|2022-06-13 13:01:30|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|169
1655125300000|2022-06-13 13:01:40|||||||||992
1655125310000|2022-06-13 13:01:50|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|273
1655125330000|2022-06-13 13:02:10|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|284
1655125340000|2022-06-13 13:02:20|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|239
1655125350000|2022-06-13 13:02:30|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|149
1655125360000|2022-06-13 13:02:40|3513.72|3512.22|3511.72|3510.22|3513.72|3512.22|3511.72|3510.22|681
1655125370000|2022-06-13 13:02:50|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|234
1655125380000|2022-06-13 13:03:00|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|141
1655125390000|2022-06-13 13:03:10|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|592
1655125400000|2022-06-13 13:03:20|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|39
1655125410000|2022-06-13 13:03:30|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|254
1655125420000|2022-06-13 13:03:40|3511.72|3510.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|99
1655125430000|2022-06-13 13:03:50|||||||||114
1655125450000|2022-06-13 13:04:10|||||||||120
1655125460000|2022-06-13 13:04:20|||||||||18
1655125470000|2022-06-13 13:04:30|||||||||260
1655125480000|2022-06-13 13:04:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|189
1655125490000|2022-06-13 13:04:50|||||||||325
1655125500000|2022-06-13 13:05:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|165
1655125510000|2022-06-13 13:05:10|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|59
1655125520000|2022-06-13 13:05:20|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|352
1655125530000|2022-06-13 13:05:30|||||||||60
1655125540000|2022-06-13 13:05:40|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|138
1655125550000|2022-06-13 13:05:50|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|65
1655125560000|2022-06-13 13:06:00|3513.22|3511.72|3512.72|3511.22|3513.22|3511.72|3512.72|3511.22|23
1655125570000|2022-06-13 13:06:10|||||||||119
1655125580000|2022-06-13 13:06:20|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|156
1655125590000|2022-06-13 13:06:30|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|62
1655125600000|2022-06-13 13:06:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|162
1655125610000|2022-06-13 13:06:50|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|45
1655125620000|2022-06-13 13:07:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|72
1655125630000|2022-06-13 13:07:10|||||||||1
1655125640000|2022-06-13 13:07:20|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|257
1655125650000|2022-06-13 13:07:30|3512.72|3511.22|3513.22|3511.72|3513.72|3512.22|3512.72|3511.22|73
1655125660000|2022-06-13 13:07:40|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|21
1655125670000|2022-06-13 13:07:50|||||||||826
1655125680000|2022-06-13 13:08:00|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|619
1655125690000|2022-06-13 13:08:10|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|236
1655125700000|2022-06-13 13:08:20|||||||||6
1655125710000|2022-06-13 13:08:30|||||||||19
1655125720000|2022-06-13 13:08:40|||||||||12
1655125730000|2022-06-13 13:08:50|||||||||5
1655125740000|2022-06-13 13:09:00|||||||||310
1655125750000|2022-06-13 13:09:10|||||||||1
1655125760000|2022-06-13 13:09:20|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|1809
1655125780000|2022-06-13 13:09:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|87
1655125800000|2022-06-13 13:10:00|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|194
1655125810000|2022-06-13 13:10:10|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|49
1655125820000|2022-06-13 13:10:20|3514.22|3512.72|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|10
1655125830000|2022-06-13 13:10:30|||||||||21
1655125840000|2022-06-13 13:10:40|3515.22|3513.72|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|1546
1655125850000|2022-06-13 13:10:50|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|130
1655125860000|2022-06-13 13:11:00|||||||||80
1655125870000|2022-06-13 13:11:10|3514.22|3512.72|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|523
1655125880000|2022-06-13 13:11:20|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|200
1655125890000|2022-06-13 13:11:30|||||||||18
1655125900000|2022-06-13 13:11:40|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|109
1655125910000|2022-06-13 13:11:50|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|112
1655125920000|2022-06-13 13:12:00|||||||||243
1655125930000|2022-06-13 13:12:10|||||||||246
1655125940000|2022-06-13 13:12:20|||||||||29
1655125950000|2022-06-13 13:12:30|||||||||89
1655125960000|2022-06-13 13:12:40|||||||||47
1655125970000|2022-06-13 13:12:50|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|249
1655125980000|2022-06-13 13:13:00|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|96
1655125990000|2022-06-13 13:13:10|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|321
1655126000000|2022-06-13 13:13:20|||||||||3
1655126010000|2022-06-13 13:13:30|||||||||2147
1655126020000|2022-06-13 13:13:40|||||||||5
1655126030000|2022-06-13 13:13:50|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|610
1655126040000|2022-06-13 13:14:00|||||||||2
1655126050000|2022-06-13 13:14:10|||||||||164
1655126060000|2022-06-13 13:14:20|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|320
1655126070000|2022-06-13 13:14:30|3515.22|3513.72|3515.72|3514.22|3515.72|3514.22|3515.22|3513.72|41
1655126080000|2022-06-13 13:14:40|||||||||1
1655126090000|2022-06-13 13:14:50|3515.22|3513.72|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|143
1655126100000|2022-06-13 13:15:00|3515.22|3513.72|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|714
1655126110000|2022-06-13 13:15:10|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|275
1655126120000|2022-06-13 13:15:20|3514.72|3513.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|303
1655126130000|2022-06-13 13:15:30|||||||||480
1655126140000|2022-06-13 13:15:40|||||||||15
1655126150000|2022-06-13 13:15:50|||||||||73
1655126160000|2022-06-13 13:16:00|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|318
1655126170000|2022-06-13 13:16:10|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|56
1655126180000|2022-06-13 13:16:20|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|205
1655126190000|2022-06-13 13:16:30|||||||||4
1655126200000|2022-06-13 13:16:40|||||||||8
1655126210000|2022-06-13 13:16:50|||||||||58
1655126220000|2022-06-13 13:17:00|||||||||44
1655126230000|2022-06-13 13:17:10|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|796
1655126240000|2022-06-13 13:17:20|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|536
1655126250000|2022-06-13 13:17:30|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|99
1655126260000|2022-06-13 13:17:40|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|230
1655126270000|2022-06-13 13:17:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|151
1655126280000|2022-06-13 13:18:00|3516.72|3515.22|3514.72|3513.22|3516.72|3515.22|3514.72|3513.22|361
1655126290000|2022-06-13 13:18:10|||||||||66
1655126300000|2022-06-13 13:18:20|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|169
1655126310000|2022-06-13 13:18:30|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|20046
1655126320000|2022-06-13 13:18:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|10524
1655126330000|2022-06-13 13:18:50|||||||||10016
1655126340000|2022-06-13 13:19:00|||||||||5037
1655126350000|2022-06-13 13:19:10|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|761
1655126360000|2022-06-13 13:19:20|||||||||222
1655126370000|2022-06-13 13:19:30|||||||||385
1655126380000|2022-06-13 13:19:40|||||||||1924
1655126390000|2022-06-13 13:19:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|4689
1655126400000|2022-06-13 13:20:00|||||||||80
1655126410000|2022-06-13 13:20:10|||||||||354
1655126420000|2022-06-13 13:20:20|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|34
1655126430000|2022-06-13 13:20:30|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|107
1655126440000|2022-06-13 13:20:40|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|113
1655126450000|2022-06-13 13:20:50|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|195
1655126460000|2022-06-13 13:21:00|||||||||19
1655126470000|2022-06-13 13:21:10|||||||||155
1655126480000|2022-06-13 13:21:20|3510.72|3509.22|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|1544
1655126490000|2022-06-13 13:21:30|||||||||4395
1655126500000|2022-06-13 13:21:40|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|325
1655126510000|2022-06-13 13:21:50|||||||||204
1655126520000|2022-06-13 13:22:00|||||||||8
1655126530000|2022-06-13 13:22:10|3511.22|3509.72|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|189
1655126540000|2022-06-13 13:22:20|3511.22|3509.72|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|207
1655126550000|2022-06-13 13:22:30|3511.22|3509.72|3511.72|3510.22|3511.72|3510.22|3511.22|3509.72|8116
1655126560000|2022-06-13 13:22:40|3511.22|3509.72|3511.22|3509.72|3511.22|3509.72|3511.22|3509.72|74
1655126570000|2022-06-13 13:22:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|2
1655126580000|2022-06-13 13:23:00|||||||||82
1655126590000|2022-06-13 13:23:10|||||||||57
1655126600000|2022-06-13 13:23:20|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|506
1655126610000|2022-06-13 13:23:30|3511.22|3509.72|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|787
1655126620000|2022-06-13 13:23:40|||||||||50
1655126630000|2022-06-13 13:23:50|||||||||93
1655126640000|2022-06-13 13:24:00|||||||||9
1655126650000|2022-06-13 13:24:10|||||||||477
1655126660000|2022-06-13 13:24:20|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|1015
1655126670000|2022-06-13 13:24:30|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|5
1655126680000|2022-06-13 13:24:40|||||||||55
1655126690000|2022-06-13 13:24:50|||||||||350
1655126700000|2022-06-13 13:25:00|||||||||81
1655126710000|2022-06-13 13:25:10|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|160
1655126720000|2022-06-13 13:25:20|3511.22|3509.72|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|2091
1655126730000|2022-06-13 13:25:30|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|533
1655126740000|2022-06-13 13:25:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|54
1655126750000|2022-06-13 13:25:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|20
1655126760000|2022-06-13 13:26:00|||||||||6
1655126770000|2022-06-13 13:26:10|||||||||60
1655126780000|2022-06-13 13:26:20|||||||||2
1655126790000|2022-06-13 13:26:30|3511.22|3509.72|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|183
1655126800000|2022-06-13 13:26:40|||||||||1
1655126820000|2022-06-13 13:27:00|||||||||35
1655126830000|2022-06-13 13:27:10|||||||||122
1655126840000|2022-06-13 13:27:20|||||||||126
1655126850000|2022-06-13 13:27:30|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|161
1655126860000|2022-06-13 13:27:40|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|171
1655126870000|2022-06-13 13:27:50|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|920
1655126880000|2022-06-13 13:28:00|||||||||122
1655126890000|2022-06-13 13:28:10|||||||||1
1655126900000|2022-06-13 13:28:20|||||||||199
1655126910000|2022-06-13 13:28:30|||||||||34
1655126920000|2022-06-13 13:28:40|||||||||2591
1655126930000|2022-06-13 13:28:50|3509.72|3508.22|3510.22|3508.72|3510.72|3509.22|3509.72|3508.22|111
1655126940000|2022-06-13 13:29:00|3509.72|3508.22|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|113
1655126950000|2022-06-13 13:29:10|3510.72|3509.22|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|155
1655126960000|2022-06-13 13:29:20|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|168
1655126970000|2022-06-13 13:29:30|3511.22|3509.72|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|103
1655126980000|2022-06-13 13:29:40|||||||||1
1655126990000|2022-06-13 13:29:50|3509.72|3508.22|3509.72|3508.22|3510.22|3508.72|3509.72|3508.22|172
1655127000000|2022-06-13 13:30:00|3510.72|3509.22|3513.72|3512.22|3513.72|3512.22|3510.72|3509.22|676
1655127010000|2022-06-13 13:30:10|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|398
1655127020000|2022-06-13 13:30:20|3512.72|3511.22|3515.72|3514.22|3515.72|3514.22|3512.72|3511.22|462
1655127030000|2022-06-13 13:30:30|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|363
1655127040000|2022-06-13 13:30:40|3515.22|3513.72|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|1000
1655127050000|2022-06-13 13:30:50|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|164
1655127060000|2022-06-13 13:31:00|3517.72|3516.22|3518.72|3517.22|3519.72|3518.22|3517.72|3516.22|862
1655127070000|2022-06-13 13:31:10|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|173
1655127080000|2022-06-13 13:31:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|272
1655127090000|2022-06-13 13:31:30|3517.72|3516.22|3518.22|3516.72|3518.72|3517.22|3516.72|3515.22|451
1655127100000|2022-06-13 13:31:40|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3517.72|3516.22|255
1655127110000|2022-06-13 13:31:50|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|325
1655127120000|2022-06-13 13:32:00|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|472
1655127130000|2022-06-13 13:32:10|3520.72|3519.22|3520.72|3519.22|3521.22|3519.72|3519.72|3518.22|544
1655127140000|2022-06-13 13:32:20|3521.72|3520.22|3521.72|3520.22|3522.72|3521.22|3521.72|3520.22|718
1655127150000|2022-06-13 13:32:30|3522.72|3521.22|3520.72|3519.22|3522.72|3521.22|3520.72|3519.22|1095
1655127160000|2022-06-13 13:32:40|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|846
1655127170000|2022-06-13 13:32:50|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|440
1655127180000|2022-06-13 13:33:00|3523.72|3522.22|3523.72|3522.22|3524.72|3523.22|3523.72|3522.22|702
1655127190000|2022-06-13 13:33:10|3524.72|3523.22|3525.72|3524.22|3525.72|3524.22|3524.72|3523.22|1984
1655127200000|2022-06-13 13:33:20|3526.72|3525.22|3525.72|3524.22|3526.72|3525.22|3525.72|3524.22|287
1655127210000|2022-06-13 13:33:30|3526.72|3525.22|3526.22|3524.72|3526.72|3525.22|3525.72|3524.22|164
1655127220000|2022-06-13 13:33:40|3525.72|3524.22|3527.72|3526.22|3527.72|3526.22|3525.72|3524.22|407
1655127230000|2022-06-13 13:33:50|||||||||527
1655127240000|2022-06-13 13:34:00|3526.72|3525.22|3527.72|3526.22|3527.72|3526.22|3526.72|3525.22|556
1655127250000|2022-06-13 13:34:10|3526.72|3525.22|3526.72|3525.22|3526.72|3525.22|3526.72|3525.22|625
1655127260000|2022-06-13 13:34:20|3527.22|3525.72|3527.72|3526.22|3527.72|3526.22|3526.72|3525.22|206
1655127270000|2022-06-13 13:34:30|3526.72|3525.22|3527.72|3526.22|3527.72|3526.22|3526.72|3525.22|479
1655127280000|2022-06-13 13:34:40|3526.72|3525.22|3526.72|3525.22|3526.72|3525.22|3526.72|3525.22|835
1655127290000|2022-06-13 13:34:50|3525.72|3524.22|3525.72|3524.22|3526.22|3524.72|3525.22|3523.72|2620
1655127300000|2022-06-13 13:35:00|3525.22|3523.72|3524.72|3523.22|3526.72|3525.22|3524.72|3523.22|713
1655127310000|2022-06-13 13:35:10|3524.22|3522.72|3523.72|3522.22|3524.72|3523.22|3522.72|3521.22|127
1655127320000|2022-06-13 13:35:20|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|819
1655127330000|2022-06-13 13:35:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|557
1655127340000|2022-06-13 13:35:40|3520.72|3519.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|77
1655127350000|2022-06-13 13:35:50|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|897
1655127360000|2022-06-13 13:36:00|3520.72|3519.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|819
1655127370000|2022-06-13 13:36:10|3522.22|3520.72|3520.72|3519.22|3522.72|3521.22|3520.72|3519.22|548
1655127380000|2022-06-13 13:36:20|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|62
1655127390000|2022-06-13 13:36:30|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3518.72|3517.22|361
1655127400000|2022-06-13 13:36:40|3521.22|3519.72|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|130
1655127410000|2022-06-13 13:36:50|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|222
1655127420000|2022-06-13 13:37:00|3520.72|3519.22|3522.72|3521.22|3522.72|3521.22|3520.72|3519.22|467
1655127430000|2022-06-13 13:37:10|3523.22|3521.72|3520.72|3519.22|3523.22|3521.72|3520.72|3519.22|809
1655127440000|2022-06-13 13:37:20|3521.72|3520.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|121
1655127450000|2022-06-13 13:37:30|3521.72|3520.22|3520.72|3519.22|3522.72|3521.22|3520.72|3519.22|289
1655127460000|2022-06-13 13:37:40|3520.22|3518.72|3522.22|3520.72|3522.22|3520.72|3519.72|3518.22|357
1655127470000|2022-06-13 13:37:50|3521.72|3520.22|3521.22|3519.72|3523.72|3522.22|3521.22|3519.72|584
1655127480000|2022-06-13 13:38:00|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.22|3518.72|421
1655127490000|2022-06-13 13:38:10|3520.22|3518.72|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|264
1655127500000|2022-06-13 13:38:20|3519.72|3518.22|3518.72|3517.22|3520.72|3519.22|3518.72|3517.22|231
1655127510000|2022-06-13 13:38:30|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|153
1655127520000|2022-06-13 13:38:40|3519.72|3518.22|3517.72|3516.22|3519.72|3518.22|3517.72|3516.22|187
1655127530000|2022-06-13 13:38:50|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3517.72|3516.22|221
1655127540000|2022-06-13 13:39:00|3520.72|3519.22|3518.72|3517.22|3520.72|3519.22|3518.72|3517.22|448
1655127550000|2022-06-13 13:39:10|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|3180
1655127560000|2022-06-13 13:39:20|||||||||68
1655127570000|2022-06-13 13:39:30|3515.72|3514.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|470
1655127580000|2022-06-13 13:39:40|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|298
1655127590000|2022-06-13 13:39:50|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|239
1655127600000|2022-06-13 13:40:00|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|349
1655127610000|2022-06-13 13:40:10|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3511.72|3510.22|643
1655127620000|2022-06-13 13:40:20|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|220
1655127630000|2022-06-13 13:40:30|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|152
1655127640000|2022-06-13 13:40:40|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|248
1655127650000|2022-06-13 13:40:50|3512.22|3510.72|3511.72|3510.22|3512.22|3510.72|3510.72|3509.22|315
1655127660000|2022-06-13 13:41:00|3511.22|3509.72|3510.72|3509.22|3512.72|3511.22|3510.72|3509.22|324
1655127670000|2022-06-13 13:41:10|3509.72|3508.22|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|533
1655127680000|2022-06-13 13:41:20|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|257
1655127690000|2022-06-13 13:41:30|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|626
1655127700000|2022-06-13 13:41:40|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|405
1655127710000|2022-06-13 13:41:50|3512.22|3510.72|3511.72|3510.22|3512.22|3510.72|3511.72|3510.22|211
1655127720000|2022-06-13 13:42:00|3510.72|3509.22|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|810
1655127730000|2022-06-13 13:42:10|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|470
1655127740000|2022-06-13 13:42:20|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|1162
1655127750000|2022-06-13 13:42:30|3511.22|3509.72|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|862
1655127760000|2022-06-13 13:42:40|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|148
1655127770000|2022-06-13 13:42:50|3512.22|3510.72|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|295
1655127780000|2022-06-13 13:43:00|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|486
1655127790000|2022-06-13 13:43:10|3509.72|3508.22|3510.72|3509.22|3511.72|3510.22|3509.72|3508.22|740
1655127800000|2022-06-13 13:43:20|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|558
1655127810000|2022-06-13 13:43:30|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3511.72|3510.22|1031
1655127820000|2022-06-13 13:43:40|3513.72|3512.22|3515.72|3514.22|3515.72|3514.22|3513.72|3512.22|888
1655127830000|2022-06-13 13:43:50|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|657
1655127840000|2022-06-13 13:44:00|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|240
1655127850000|2022-06-13 13:44:10|3515.72|3514.22|3516.22|3514.72|3516.72|3515.22|3515.72|3514.22|554
1655127860000|2022-06-13 13:44:20|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|281
1655127870000|2022-06-13 13:44:30|3515.72|3514.22|3513.72|3512.22|3515.72|3514.22|3513.72|3512.22|295
1655127880000|2022-06-13 13:44:40|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|91
1655127890000|2022-06-13 13:44:50|3515.72|3514.22|3514.72|3513.22|3516.72|3515.22|3514.72|3513.22|345
1655127900000|2022-06-13 13:45:00|3513.72|3512.22|3514.72|3513.22|3515.72|3514.22|3513.72|3512.22|283
1655127910000|2022-06-13 13:45:10|3515.22|3513.72|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|108
1655127920000|2022-06-13 13:45:20|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|61
1655127930000|2022-06-13 13:45:30|3516.72|3515.22|3516.72|3515.22|3518.72|3517.22|3516.72|3515.22|698
1655127940000|2022-06-13 13:45:40|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|418
1655127950000|2022-06-13 13:45:50|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|476
1655127960000|2022-06-13 13:46:00|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|197
1655127970000|2022-06-13 13:46:10|3519.72|3518.22|3519.72|3518.22|3520.22|3518.72|3518.72|3517.22|612
1655127980000|2022-06-13 13:46:20|3520.72|3519.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|331
1655127990000|2022-06-13 13:46:30|3520.72|3519.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|152
1655128000000|2022-06-13 13:46:40|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|1779
1655128010000|2022-06-13 13:46:50|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|419
1655128020000|2022-06-13 13:47:00|3518.22|3516.72|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|119
1655128030000|2022-06-13 13:47:10|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|378
1655128040000|2022-06-13 13:47:20|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|558
1655128050000|2022-06-13 13:47:30|3514.72|3513.22|3514.72|3513.22|3516.22|3514.72|3514.72|3513.22|518
1655128060000|2022-06-13 13:47:40|3514.22|3512.72|3514.72|3513.22|3514.72|3513.22|3514.22|3512.72|81
1655128070000|2022-06-13 13:47:50|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.22|3513.72|76
1655128080000|2022-06-13 13:48:00|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|1431
1655128090000|2022-06-13 13:48:10|||||||||107
1655128100000|2022-06-13 13:48:20|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|221
1655128110000|2022-06-13 13:48:30|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|126
1655128120000|2022-06-13 13:48:40|||||||||146
1655128130000|2022-06-13 13:48:50|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3510.72|3509.22|5486
1655128140000|2022-06-13 13:49:00|3510.72|3509.22|3511.72|3510.22|3512.72|3511.22|3510.72|3509.22|503
1655128150000|2022-06-13 13:49:10|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|203
1655128160000|2022-06-13 13:49:20|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|154
1655128170000|2022-06-13 13:49:30|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|257
1655128180000|2022-06-13 13:49:40|3511.72|3510.22|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|238
1655128190000|2022-06-13 13:49:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|115
1655128200000|2022-06-13 13:50:00|3512.72|3511.22|3510.72|3509.22|3512.72|3511.22|3510.72|3509.22|542
1655128210000|2022-06-13 13:50:10|3509.72|3508.22|3510.72|3509.22|3510.72|3509.22|3509.72|3508.22|443
1655128220000|2022-06-13 13:50:20|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|328
1655128230000|2022-06-13 13:50:30|3511.72|3510.22|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|178
1655128240000|2022-06-13 13:50:40|3511.72|3510.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|211
1655128250000|2022-06-13 13:50:50|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3511.72|3510.22|255
1655128260000|2022-06-13 13:51:00|3514.72|3513.22|3514.22|3512.72|3515.72|3514.22|3513.72|3512.22|911
1655128270000|2022-06-13 13:51:10|3513.72|3512.22|3513.22|3511.72|3514.72|3513.22|3512.72|3511.22|133
1655128280000|2022-06-13 13:51:20|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|59
1655128290000|2022-06-13 13:51:30|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|125
1655128300000|2022-06-13 13:51:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|34
1655128310000|2022-06-13 13:51:50|||||||||168
1655128320000|2022-06-13 13:52:00|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|447
1655128330000|2022-06-13 13:52:10|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|237
1655128340000|2022-06-13 13:52:20|3513.22|3511.72|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|114
1655128350000|2022-06-13 13:52:30|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|199
1655128360000|2022-06-13 13:52:40|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|282
1655128370000|2022-06-13 13:52:50|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|92
1655128380000|2022-06-13 13:53:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|174
1655128390000|2022-06-13 13:53:10|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|147
1655128400000|2022-06-13 13:53:20|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|114
1655128410000|2022-06-13 13:53:30|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|258
1655128420000|2022-06-13 13:53:40|3514.22|3512.72|3512.72|3511.22|3514.22|3512.72|3512.72|3511.22|207
1655128430000|2022-06-13 13:53:50|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|86
1655128440000|2022-06-13 13:54:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|1868
1655128450000|2022-06-13 13:54:10|3512.72|3511.22|3513.22|3511.72|3513.72|3512.22|3512.72|3511.22|273
1655128460000|2022-06-13 13:54:20|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.22|3511.72|183
1655128470000|2022-06-13 13:54:30|3513.72|3512.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|250
1655128480000|2022-06-13 13:54:40|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|162
1655128490000|2022-06-13 13:54:50|3513.72|3512.22|3513.72|3512.22|3514.22|3512.72|3512.72|3511.22|392
1655128500000|2022-06-13 13:55:00|3514.72|3513.22|3515.72|3514.22|3515.72|3514.22|3513.72|3512.22|940
1655128510000|2022-06-13 13:55:10|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|100
1655128520000|2022-06-13 13:55:20|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|173
1655128530000|2022-06-13 13:55:30|3516.22|3514.72|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|258
1655128540000|2022-06-13 13:55:40|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|297
1655128550000|2022-06-13 13:55:50|||||||||173
1655128560000|2022-06-13 13:56:00|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|553
1655128570000|2022-06-13 13:56:10|3516.22|3514.72|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|658
1655128580000|2022-06-13 13:56:20|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|72
1655128590000|2022-06-13 13:56:30|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|69
1655128600000|2022-06-13 13:56:40|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|201
1655128610000|2022-06-13 13:56:50|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|271
1655128620000|2022-06-13 13:57:00|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|212
1655128630000|2022-06-13 13:57:10|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|131
1655128640000|2022-06-13 13:57:20|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|316
1655128650000|2022-06-13 13:57:30|3517.22|3515.72|3516.72|3515.22|3517.22|3515.72|3516.72|3515.22|156
1655128660000|2022-06-13 13:57:40|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|106
1655128670000|2022-06-13 13:57:50|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|215
1655128680000|2022-06-13 13:58:00|3513.72|3512.22|3514.22|3512.72|3514.72|3513.22|3513.72|3512.22|294
1655128690000|2022-06-13 13:58:10|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|405
1655128700000|2022-06-13 13:58:20|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|69
1655128710000|2022-06-13 13:58:30|3514.22|3512.72|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|128
1655128720000|2022-06-13 13:58:40|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|232
1655128730000|2022-06-13 13:58:50|3514.72|3513.22|3515.72|3514.22|3516.22|3514.72|3514.72|3513.22|910
1655128740000|2022-06-13 13:59:00|3514.72|3513.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|1549
1655128750000|2022-06-13 13:59:10|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|3653
1655128760000|2022-06-13 13:59:20|3516.22|3514.72|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|69
1655128770000|2022-06-13 13:59:30|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|188
1655128780000|2022-06-13 13:59:40|||||||||56
1655128790000|2022-06-13 13:59:50|3514.22|3512.72|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|246
1655128800000|2022-06-13 14:00:00|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|505
1655128810000|2022-06-13 14:00:10|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|529
1655128820000|2022-06-13 14:00:20|3512.72|3511.22|3514.72|3513.22|3514.72|3513.22|3512.72|3511.22|362
1655128830000|2022-06-13 14:00:30|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|253
1655128840000|2022-06-13 14:00:40|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|712
1655128850000|2022-06-13 14:00:50|3518.72|3517.22|3515.72|3514.22|3518.72|3517.22|3515.72|3514.22|760
1655128860000|2022-06-13 14:01:00|3515.22|3513.72|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|136
1655128870000|2022-06-13 14:01:10|3516.22|3514.72|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|237
1655128880000|2022-06-13 14:01:20|3516.22|3514.72|3514.22|3512.72|3516.22|3514.72|3513.72|3512.22|788
1655128890000|2022-06-13 14:01:30|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3513.72|3512.22|266
1655128900000|2022-06-13 14:01:40|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|122
1655128910000|2022-06-13 14:01:50|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|323
1655128920000|2022-06-13 14:02:00|||||||||77
1655128930000|2022-06-13 14:02:10|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|520
1655128940000|2022-06-13 14:02:20|3512.22|3510.72|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|365
1655128950000|2022-06-13 14:02:30|||||||||88
1655128960000|2022-06-13 14:02:40|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|465
1655128970000|2022-06-13 14:02:50|3510.22|3508.72|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|972
1655128980000|2022-06-13 14:03:00|3510.72|3509.22|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|314
1655128990000|2022-06-13 14:03:10|3511.72|3510.22|3509.72|3508.22|3511.72|3510.22|3509.72|3508.22|597
1655129000000|2022-06-13 14:03:20|3508.72|3507.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|306
1655129010000|2022-06-13 14:03:30|3510.22|3508.72|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|242
1655129020000|2022-06-13 14:03:40|3508.72|3507.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|467
1655129030000|2022-06-13 14:03:50|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|333
1655129040000|2022-06-13 14:04:00|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|218
1655129050000|2022-06-13 14:04:10|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|157
1655129060000|2022-06-13 14:04:20|3509.72|3508.22|3510.72|3509.22|3510.72|3509.22|3508.72|3507.22|132
1655129070000|2022-06-13 14:04:30|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|157
1655129080000|2022-06-13 14:04:40|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|286
1655129090000|2022-06-13 14:04:50|3509.22|3507.72|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|237
1655129100000|2022-06-13 14:05:00|3508.22|3506.72|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|317
1655129110000|2022-06-13 14:05:10|3508.22|3506.72|3509.72|3508.22|3509.72|3508.22|3508.22|3506.72|589
1655129120000|2022-06-13 14:05:20|3510.72|3509.22|3511.72|3510.22|3512.72|3511.22|3510.72|3509.22|247
1655129130000|2022-06-13 14:05:30|3512.72|3511.22|3514.72|3513.22|3514.72|3513.22|3512.72|3511.22|626
1655129140000|2022-06-13 14:05:40|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|141
1655129150000|2022-06-13 14:05:50|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|84
1655129160000|2022-06-13 14:06:00|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|378
1655129170000|2022-06-13 14:06:10|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|94
1655129180000|2022-06-13 14:06:20|3514.22|3512.72|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|32
1655129190000|2022-06-13 14:06:30|3514.72|3513.22|3515.72|3514.22|3515.72|3514.22|3513.72|3512.22|248
1655129200000|2022-06-13 14:06:40|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|398
1655129210000|2022-06-13 14:06:50|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|113
1655129220000|2022-06-13 14:07:00|3513.72|3512.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|362
1655129230000|2022-06-13 14:07:10|3514.22|3512.72|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|805
1655129240000|2022-06-13 14:07:20|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|173
1655129250000|2022-06-13 14:07:30|3515.22|3513.72|3513.72|3512.22|3515.72|3514.22|3513.72|3512.22|359
1655129260000|2022-06-13 14:07:40|3513.22|3511.72|3514.72|3513.22|3514.72|3513.22|3512.72|3511.22|172
1655129270000|2022-06-13 14:07:50|3513.72|3512.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|237
1655129280000|2022-06-13 14:08:00|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|182
1655129290000|2022-06-13 14:08:10|3513.72|3512.22|3511.72|3510.22|3513.72|3512.22|3511.72|3510.22|78
1655129300000|2022-06-13 14:08:20|3512.22|3510.72|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|89
1655129310000|2022-06-13 14:08:30|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|162
1655129320000|2022-06-13 14:08:40|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|66
1655129330000|2022-06-13 14:08:50|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|102
1655129340000|2022-06-13 14:09:00|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|141
1655129350000|2022-06-13 14:09:10|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|122
1655129360000|2022-06-13 14:09:20|3511.22|3509.72|3510.72|3509.22|3511.22|3509.72|3509.72|3508.22|256
1655129370000|2022-06-13 14:09:30|||||||||70
1655129380000|2022-06-13 14:09:40|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|65
1655129390000|2022-06-13 14:09:50|||||||||13
1655129400000|2022-06-13 14:10:00|3509.89|3508.39|3511.89|3510.39|3511.89|3510.39|3508.89|3507.39|357
1655129410000|2022-06-13 14:10:10|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|171
1655129420000|2022-06-13 14:10:20|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|100
1655129430000|2022-06-13 14:10:30|3510.89|3509.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|1890
1655129440000|2022-06-13 14:10:40|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|85
1655129450000|2022-06-13 14:10:50|3507.89|3506.39|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|144
1655129460000|2022-06-13 14:11:00|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|580
1655129470000|2022-06-13 14:11:10|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|2572
1655129480000|2022-06-13 14:11:20|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|1282
1655129490000|2022-06-13 14:11:30|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|612
1655129500000|2022-06-13 14:11:40|3505.89|3504.39|3505.89|3504.39|3506.39|3504.89|3505.89|3504.39|64
1655129510000|2022-06-13 14:11:50|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|387
1655129520000|2022-06-13 14:12:00|3504.89|3503.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|185
1655129530000|2022-06-13 14:12:10|3503.89|3502.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|760
1655129540000|2022-06-13 14:12:20|3504.89|3503.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|167
1655129550000|2022-06-13 14:12:30|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|389
1655129560000|2022-06-13 14:12:40|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|228
1655129570000|2022-06-13 14:12:50|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|95
1655129580000|2022-06-13 14:13:00|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|704
1655129590000|2022-06-13 14:13:10|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|395
1655129600000|2022-06-13 14:13:20|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|1640
1655129610000|2022-06-13 14:13:30|||||||||183
1655129620000|2022-06-13 14:13:40|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|53994
1655129630000|2022-06-13 14:13:50|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|4263
1655129640000|2022-06-13 14:14:00|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|68
1655129650000|2022-06-13 14:14:10|||||||||4
1655129660000|2022-06-13 14:14:20|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|1371
1655129670000|2022-06-13 14:14:30|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|105
1655129680000|2022-06-13 14:14:40|||||||||116
1655129690000|2022-06-13 14:14:50|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|409
1655129700000|2022-06-13 14:15:00|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|169
1655129710000|2022-06-13 14:15:10|3505.39|3503.89|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|257
1655129720000|2022-06-13 14:15:20|||||||||10
1655129730000|2022-06-13 14:15:30|3503.89|3502.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|1380
1655129740000|2022-06-13 14:15:40|||||||||3554
1655129750000|2022-06-13 14:15:50|||||||||1194
1655129760000|2022-06-13 14:16:00|||||||||274
1655129770000|2022-06-13 14:16:10|3504.89|3503.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|3222
1655129780000|2022-06-13 14:16:20|||||||||12
1655129790000|2022-06-13 14:16:30|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|549
1655129800000|2022-06-13 14:16:40|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|2124
1655129810000|2022-06-13 14:16:50|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|499
1655129820000|2022-06-13 14:17:00|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.39|3499.89|448
1655129830000|2022-06-13 14:17:10|||||||||1228
1655129840000|2022-06-13 14:17:20|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|267
1655129850000|2022-06-13 14:17:30|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|287
1655129860000|2022-06-13 14:17:40|3501.39|3499.89|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|753
1655129870000|2022-06-13 14:17:50|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|55
1655129880000|2022-06-13 14:18:00|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|198
1655129890000|2022-06-13 14:18:10|3500.39|3498.89|3500.89|3499.39|3500.89|3499.39|3500.39|3498.89|350
1655129900000|2022-06-13 14:18:20|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|494
1655129910000|2022-06-13 14:18:30|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|1419
1655129920000|2022-06-13 14:18:40|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|1211
1655129930000|2022-06-13 14:18:50|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|739
1655129940000|2022-06-13 14:19:00|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|2278
1655129950000|2022-06-13 14:19:10|3497.89|3496.39|3499.89|3498.39|3499.89|3498.39|3497.89|3496.39|392
1655129960000|2022-06-13 14:19:20|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|1218
1655129970000|2022-06-13 14:19:30|||||||||280
1655129980000|2022-06-13 14:19:40|||||||||2070
1655129990000|2022-06-13 14:19:50|3497.89|3496.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|206
1655130000000|2022-06-13 14:20:00|||||||||161
1655130010000|2022-06-13 14:20:10|||||||||358
1655130020000|2022-06-13 14:20:20|3498.89|3497.39|3496.89|3495.39|3498.89|3497.39|3496.89|3495.39|685
1655130030000|2022-06-13 14:20:30|3497.89|3496.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|627
1655130040000|2022-06-13 14:20:40|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.39|3495.89|519
1655130050000|2022-06-13 14:20:50|||||||||484
1655130060000|2022-06-13 14:21:00|3498.89|3497.39|3500.89|3499.39|3500.89|3499.39|3498.89|3497.39|833
1655130070000|2022-06-13 14:21:10|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3498.89|3497.39|728
1655130080000|2022-06-13 14:21:20|3498.89|3497.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|305
1655130090000|2022-06-13 14:21:30|3497.89|3496.39|3499.89|3498.39|3499.89|3498.39|3497.89|3496.39|545
1655130100000|2022-06-13 14:21:40|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|2465
1655130110000|2022-06-13 14:21:50|3498.89|3497.39|3499.89|3498.39|3500.89|3499.39|3498.89|3497.39|1173
1655130120000|2022-06-13 14:22:00|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|1064
1655130130000|2022-06-13 14:22:10|||||||||3281
1655130140000|2022-06-13 14:22:20|3497.89|3496.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|269
1655130150000|2022-06-13 14:22:30|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|73
1655130160000|2022-06-13 14:22:40|3498.89|3497.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|266
1655130170000|2022-06-13 14:22:50|3498.39|3496.89|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|615
1655130180000|2022-06-13 14:23:00|||||||||70
1655130190000|2022-06-13 14:23:10|3496.89|3495.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|1142
1655130200000|2022-06-13 14:23:20|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|1013
1655130210000|2022-06-13 14:23:30|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|308
1655130220000|2022-06-13 14:23:40|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|178
1655130230000|2022-06-13 14:23:50|||||||||37
1655130240000|2022-06-13 14:24:00|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|1401
1655130250000|2022-06-13 14:24:10|3496.39|3494.89|3496.89|3495.39|3496.89|3495.39|3496.39|3494.89|690
1655130260000|2022-06-13 14:24:20|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|195
1655130270000|2022-06-13 14:24:30|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|243
1655130280000|2022-06-13 14:24:40|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3494.89|3493.39|832
1655130290000|2022-06-13 14:24:50|3494.89|3493.39|3494.89|3493.39|3495.39|3493.89|3494.89|3493.39|285
1655130300000|2022-06-13 14:25:00|3495.89|3494.39|3496.89|3495.39|3497.89|3496.39|3495.89|3494.39|2007
1655130310000|2022-06-13 14:25:10|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|480
1655130320000|2022-06-13 14:25:20|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|489
1655130330000|2022-06-13 14:25:30|3498.89|3497.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|1072
1655130340000|2022-06-13 14:25:40|3496.89|3495.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|293
1655130350000|2022-06-13 14:25:50|||||||||387
1655130360000|2022-06-13 14:26:00|3496.89|3495.39|3497.89|3496.39|3498.89|3497.39|3496.89|3495.39|550
1655130370000|2022-06-13 14:26:10|3496.89|3495.39|3497.39|3495.89|3497.89|3496.39|3496.89|3495.39|1197
1655130380000|2022-06-13 14:26:20|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|1344
1655130390000|2022-06-13 14:26:30|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|2169
1655130400000|2022-06-13 14:26:40|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|416
1655130410000|2022-06-13 14:26:50|||||||||283
1655130420000|2022-06-13 14:27:00|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|345
1655130430000|2022-06-13 14:27:10|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|1680
1655130440000|2022-06-13 14:27:20|3495.89|3494.39|3497.89|3496.39|3497.89|3496.39|3495.89|3494.39|3455
1655130450000|2022-06-13 14:27:30|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|214
1655130460000|2022-06-13 14:27:40|3497.89|3496.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|259
1655130470000|2022-06-13 14:27:50|3497.39|3495.89|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|110
1655130480000|2022-06-13 14:28:00|3497.89|3496.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|1883
1655130490000|2022-06-13 14:28:10|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|59
1655130500000|2022-06-13 14:28:20|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|104
1655130510000|2022-06-13 14:28:30|||||||||44
1655130520000|2022-06-13 14:28:40|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|324
1655130530000|2022-06-13 14:28:50|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|394
1655130540000|2022-06-13 14:29:00|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|311
1655130550000|2022-06-13 14:29:10|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|190
1655130560000|2022-06-13 14:29:20|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|627
1655130570000|2022-06-13 14:29:30|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|188
1655130580000|2022-06-13 14:29:40|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|297
1655130590000|2022-06-13 14:29:50|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|346
1655130600000|2022-06-13 14:30:00|3496.89|3495.39|3497.89|3496.39|3497.89|3496.39|3495.89|3494.39|1374
1655130610000|2022-06-13 14:30:10|3498.89|3497.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|173
1655130620000|2022-06-13 14:30:20|3496.89|3495.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|322
1655130630000|2022-06-13 14:30:30|3498.89|3497.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|568
1655130640000|2022-06-13 14:30:40|3497.89|3496.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|199
1655130650000|2022-06-13 14:30:50|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|243
1655130660000|2022-06-13 14:31:00|3496.89|3495.39|3497.39|3495.89|3497.39|3495.89|3496.89|3495.39|717
1655130670000|2022-06-13 14:31:10|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|239
1655130680000|2022-06-13 14:31:20|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|522
1655130690000|2022-06-13 14:31:30|3495.89|3494.39|3497.89|3496.39|3497.89|3496.39|3495.89|3494.39|346
1655130700000|2022-06-13 14:31:40|3496.89|3495.39|3495.89|3494.39|3496.89|3495.39|3495.89|3494.39|520
1655130710000|2022-06-13 14:31:50|3496.89|3495.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|1095
1655130720000|2022-06-13 14:32:00|||||||||107
1655130730000|2022-06-13 14:32:10|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|179
1655130740000|2022-06-13 14:32:20|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|440
1655130750000|2022-06-13 14:32:30|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|234
1655130760000|2022-06-13 14:32:40|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|295
1655130770000|2022-06-13 14:32:50|3496.89|3495.39|3498.89|3497.39|3498.89|3497.39|3496.89|3495.39|1908
1655130780000|2022-06-13 14:33:00|3498.39|3496.89|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|269
1655130790000|2022-06-13 14:33:10|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|229
1655130800000|2022-06-13 14:33:20|3498.89|3497.39|3500.89|3499.39|3500.89|3499.39|3498.89|3497.39|446
1655130810000|2022-06-13 14:33:30|3499.89|3498.39|3500.89|3499.39|3500.89|3499.39|3499.89|3498.39|211
1655130820000|2022-06-13 14:33:40|3499.89|3498.39|3501.89|3500.39|3502.89|3501.39|3499.89|3498.39|1317
1655130830000|2022-06-13 14:33:50|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|742
1655130840000|2022-06-13 14:34:00|3501.89|3500.39|3503.89|3502.39|3503.89|3502.39|3501.89|3500.39|1354
1655130850000|2022-06-13 14:34:10|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|599
1655130860000|2022-06-13 14:34:20|3504.39|3502.89|3502.89|3501.39|3504.89|3503.39|3502.89|3501.39|270
1655130870000|2022-06-13 14:34:30|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|376
1655130880000|2022-06-13 14:34:40|3501.89|3500.39|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|223
1655130890000|2022-06-13 14:34:50|||||||||64
1655130900000|2022-06-13 14:35:00|3501.89|3500.39|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|311
1655130910000|2022-06-13 14:35:10|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|712
1655130920000|2022-06-13 14:35:20|3503.89|3502.39|3505.89|3504.39|3505.89|3504.39|3503.89|3502.39|928
1655130930000|2022-06-13 14:35:30|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|254
1655130940000|2022-06-13 14:35:40|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|571
1655130950000|2022-06-13 14:35:50|3507.89|3506.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|449
1655130960000|2022-06-13 14:36:00|3505.89|3504.39|3506.89|3505.39|3507.89|3506.39|3505.89|3504.39|1016
1655130970000|2022-06-13 14:36:10|3507.89|3506.39|3508.89|3507.39|3508.89|3507.39|3506.89|3505.39|322
1655130980000|2022-06-13 14:36:20|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|567
1655130990000|2022-06-13 14:36:30|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|370
1655131000000|2022-06-13 14:36:40|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3506.89|3505.39|389
1655131010000|2022-06-13 14:36:50|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|72
1655131020000|2022-06-13 14:37:00|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|814
1655131030000|2022-06-13 14:37:10|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|722
1655131040000|2022-06-13 14:37:20|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|159
1655131050000|2022-06-13 14:37:30|3507.89|3506.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|270
1655131060000|2022-06-13 14:37:40|||||||||46
1655131070000|2022-06-13 14:37:50|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|455
1655131080000|2022-06-13 14:38:00|||||||||187
1655131090000|2022-06-13 14:38:10|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|557
1655131100000|2022-06-13 14:38:20|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|83
1655131110000|2022-06-13 14:38:30|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|314
1655131120000|2022-06-13 14:38:40|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|148
1655131130000|2022-06-13 14:38:50|3506.89|3505.39|3504.89|3503.39|3506.89|3505.39|3504.89|3503.39|559
1655131140000|2022-06-13 14:39:00|||||||||37
1655131150000|2022-06-13 14:39:10|||||||||190
1655131160000|2022-06-13 14:39:20|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|579
1655131170000|2022-06-13 14:39:30|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|138
1655131180000|2022-06-13 14:39:40|3503.89|3502.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|448
1655131190000|2022-06-13 14:39:50|||||||||228
1655131200000|2022-06-13 14:40:00|3502.89|3501.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|420
1655131210000|2022-06-13 14:40:10|3502.39|3500.89|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|311
1655131220000|2022-06-13 14:40:20|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|705
1655131230000|2022-06-13 14:40:30|3501.89|3500.39|3503.89|3502.39|3503.89|3502.39|3501.89|3500.39|184
1655131240000|2022-06-13 14:40:40|||||||||409
1655131250000|2022-06-13 14:40:50|3504.89|3503.39|3502.89|3501.39|3504.89|3503.39|3502.89|3501.39|1025
1655131260000|2022-06-13 14:41:00|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|473
1655131270000|2022-06-13 14:41:10|3503.89|3502.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|218
1655131280000|2022-06-13 14:41:20|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|295
1655131290000|2022-06-13 14:41:30|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|672
1655131300000|2022-06-13 14:41:40|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|290
1655131310000|2022-06-13 14:41:50|||||||||114
1655131320000|2022-06-13 14:42:00|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|315
1655131330000|2022-06-13 14:42:10|3504.89|3503.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|161
1655131340000|2022-06-13 14:42:20|3503.89|3502.39|3502.89|3501.39|3504.89|3503.39|3502.89|3501.39|1145
1655131350000|2022-06-13 14:42:30|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|604
1655131360000|2022-06-13 14:42:40|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|8443
1655131370000|2022-06-13 14:42:50|||||||||288
1655131380000|2022-06-13 14:43:00|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|4045
1655131390000|2022-06-13 14:43:10|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|375
1655131400000|2022-06-13 14:43:20|||||||||9
1655131410000|2022-06-13 14:43:30|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|555
1655131420000|2022-06-13 14:43:40|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|633
1655131430000|2022-06-13 14:43:50|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|216
1655131440000|2022-06-13 14:44:00|||||||||48
1655131450000|2022-06-13 14:44:10|||||||||124
1655131460000|2022-06-13 14:44:20|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|594
1655131470000|2022-06-13 14:44:30|3500.89|3499.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|661
1655131480000|2022-06-13 14:44:40|3500.89|3499.39|3499.89|3498.39|3501.89|3500.39|3499.89|3498.39|350
1655131490000|2022-06-13 14:44:50|3498.89|3497.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|428
1655131500000|2022-06-13 14:45:00|||||||||159
1655131510000|2022-06-13 14:45:10|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|233
1655131520000|2022-06-13 14:45:20|3499.89|3498.39|3497.89|3496.39|3499.89|3498.39|3497.89|3496.39|801
1655131530000|2022-06-13 14:45:30|3496.89|3495.39|3494.89|3493.39|3496.89|3495.39|3494.89|3493.39|1924
1655131540000|2022-06-13 14:45:40|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3494.89|3493.39|654
1655131550000|2022-06-13 14:45:50|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|271
1655131560000|2022-06-13 14:46:00|3495.89|3494.39|3494.89|3493.39|3495.89|3494.39|3494.89|3493.39|186
1655131570000|2022-06-13 14:46:10|3493.89|3492.39|3495.89|3494.39|3495.89|3494.39|3493.89|3492.39|353
1655131580000|2022-06-13 14:46:20|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|66
1655131590000|2022-06-13 14:46:30|3495.89|3494.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|23214
1655131600000|2022-06-13 14:46:40|3496.39|3494.89|3496.89|3495.39|3496.89|3495.39|3496.39|3494.89|144
1655131610000|2022-06-13 14:46:50|||||||||695
1655131620000|2022-06-13 14:47:00|3496.39|3494.89|3496.89|3495.39|3496.89|3495.39|3496.39|3494.89|414
1655131630000|2022-06-13 14:47:10|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|260
1655131640000|2022-06-13 14:47:20|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|432
1655131650000|2022-06-13 14:47:30|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|468
1655131660000|2022-06-13 14:47:40|||||||||652
1655131670000|2022-06-13 14:47:50|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|231
1655131680000|2022-06-13 14:48:00|||||||||271
1655131690000|2022-06-13 14:48:10|||||||||129
1655131700000|2022-06-13 14:48:20|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|155
1655131710000|2022-06-13 14:48:30|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|273
1655131720000|2022-06-13 14:48:40|3495.89|3494.39|3494.89|3493.39|3495.89|3494.39|3494.89|3493.39|402
1655131730000|2022-06-13 14:48:50|3495.39|3493.89|3495.89|3494.39|3495.89|3494.39|3494.89|3493.39|421
1655131740000|2022-06-13 14:49:00|3496.39|3494.89|3496.89|3495.39|3496.89|3495.39|3496.39|3494.89|822
1655131750000|2022-06-13 14:49:10|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|395
1655131760000|2022-06-13 14:49:20|3495.89|3494.39|3495.89|3494.39|3496.89|3495.39|3495.89|3494.39|162
1655131770000|2022-06-13 14:49:30|||||||||1552
1655131780000|2022-06-13 14:49:40|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|696
1655131790000|2022-06-13 14:49:50|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|59
1655131800000|2022-06-13 14:50:00|||||||||74
1655131810000|2022-06-13 14:50:10|3494.89|3493.39|3494.89|3493.39|3495.89|3494.39|3494.89|3493.39|558
1655131820000|2022-06-13 14:50:20|3495.39|3493.89|3495.89|3494.39|3495.89|3494.39|3494.89|3493.39|610
1655131830000|2022-06-13 14:50:30|||||||||2
1655131840000|2022-06-13 14:50:40|3494.89|3493.39|3495.89|3494.39|3495.89|3494.39|3494.89|3493.39|614
1655131850000|2022-06-13 14:50:50|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|3494.89|3493.39|1144
1655131860000|2022-06-13 14:51:00|||||||||388
1655131870000|2022-06-13 14:51:10|||||||||354
1655131880000|2022-06-13 14:51:20|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|3495.89|3494.39|655
1655131890000|2022-06-13 14:51:30|||||||||126
1655131900000|2022-06-13 14:51:40|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|325
1655131910000|2022-06-13 14:51:50|3495.89|3494.39|3496.89|3495.39|3497.89|3496.39|3495.89|3494.39|1029
1655131920000|2022-06-13 14:52:00|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|273
1655131930000|2022-06-13 14:52:10|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|253
1655131940000|2022-06-13 14:52:20|3497.89|3496.39|3499.89|3498.39|3499.89|3498.39|3497.89|3496.39|555
1655131950000|2022-06-13 14:52:30|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|626
1655131960000|2022-06-13 14:52:40|3498.89|3497.39|3498.89|3497.39|3499.39|3497.89|3498.89|3497.39|195
1655131970000|2022-06-13 14:52:50|3497.89|3496.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|930
1655131980000|2022-06-13 14:53:00|3497.89|3496.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|999
1655131990000|2022-06-13 14:53:10|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|529
1655132000000|2022-06-13 14:53:20|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.39|3497.89|428
1655132010000|2022-06-13 14:53:30|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|295
1655132020000|2022-06-13 14:53:40|||||||||1047
1655132030000|2022-06-13 14:53:50|||||||||24
1655132040000|2022-06-13 14:54:00|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|1171
1655132050000|2022-06-13 14:54:10|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|355
1655132060000|2022-06-13 14:54:20|||||||||39
1655132070000|2022-06-13 14:54:30|||||||||107
1655132080000|2022-06-13 14:54:40|||||||||421
1655132090000|2022-06-13 14:54:50|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|631
1655132100000|2022-06-13 14:55:00|3498.39|3496.89|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|424
1655132110000|2022-06-13 14:55:10|||||||||279
1655132120000|2022-06-13 14:55:20|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|452
1655132130000|2022-06-13 14:55:30|3499.39|3497.89|3498.89|3497.39|3499.39|3497.89|3498.89|3497.39|1142
1655132140000|2022-06-13 14:55:40|||||||||96
1655132150000|2022-06-13 14:55:50|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|430
1655132160000|2022-06-13 14:56:00|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|200
1655132170000|2022-06-13 14:56:10|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|280
1655132180000|2022-06-13 14:56:20|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|288
1655132190000|2022-06-13 14:56:30|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|299
1655132200000|2022-06-13 14:56:40|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|420
1655132210000|2022-06-13 14:56:50|||||||||251
1655132220000|2022-06-13 14:57:00|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|489
1655132230000|2022-06-13 14:57:10|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|203
1655132240000|2022-06-13 14:57:20|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|404
1655132250000|2022-06-13 14:57:30|||||||||266
1655132260000|2022-06-13 14:57:40|3501.89|3500.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|827
1655132270000|2022-06-13 14:57:50|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|137
1655132280000|2022-06-13 14:58:00|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|249
1655132290000|2022-06-13 14:58:10|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.39|3500.89|369
1655132300000|2022-06-13 14:58:20|3502.39|3500.89|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|381
1655132310000|2022-06-13 14:58:30|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|223
1655132320000|2022-06-13 14:58:40|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|385
1655132330000|2022-06-13 14:58:50|3502.89|3501.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|172
1655132340000|2022-06-13 14:59:00|3502.89|3501.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|176
1655132350000|2022-06-13 14:59:10|||||||||119
1655132360000|2022-06-13 14:59:20|||||||||2037
1655132370000|2022-06-13 14:59:30|3502.89|3501.39|3500.89|3499.39|3502.89|3501.39|3500.89|3499.39|575
1655132380000|2022-06-13 14:59:40|3501.89|3500.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|9553
1655132390000|2022-06-13 14:59:50|||||||||262
1655132400000|2022-06-13 15:00:00|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|739
1655132410000|2022-06-13 15:00:10|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|591
1655132420000|2022-06-13 15:00:20|||||||||142
1655132430000|2022-06-13 15:00:30|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|1323
1655132440000|2022-06-13 15:00:40|3500.89|3499.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|264
1655132450000|2022-06-13 15:00:50|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|337
1655132460000|2022-06-13 15:01:00|3498.89|3497.39|3496.89|3495.39|3498.89|3497.39|3496.89|3495.39|476
1655132470000|2022-06-13 15:01:10|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|655
1655132480000|2022-06-13 15:01:20|3496.89|3495.39|3496.89|3495.39|3496.89|3495.39|3495.89|3494.39|568
1655132490000|2022-06-13 15:01:30|3495.89|3494.39|3495.89|3494.39|3496.89|3495.39|3495.89|3494.39|190
1655132500000|2022-06-13 15:01:40|||||||||310
1655132510000|2022-06-13 15:01:50|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|561
1655132520000|2022-06-13 15:02:00|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3496.39|3494.89|940
1655132530000|2022-06-13 15:02:10|3496.89|3495.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|1158
1655132540000|2022-06-13 15:02:20|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|895
1655132550000|2022-06-13 15:02:30|||||||||531
1655132560000|2022-06-13 15:02:40|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|127
1655132570000|2022-06-13 15:02:50|||||||||2103
1655132580000|2022-06-13 15:03:00|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|373
1655132590000|2022-06-13 15:03:10|3500.89|3499.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|190
1655132600000|2022-06-13 15:03:20|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|82
1655132610000|2022-06-13 15:03:30|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|803
1655132620000|2022-06-13 15:03:40|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|432
1655132630000|2022-06-13 15:03:50|3497.89|3496.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|219
1655132640000|2022-06-13 15:04:00|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|251
1655132650000|2022-06-13 15:04:10|3496.89|3495.39|3496.89|3495.39|3497.89|3496.39|3496.89|3495.39|362
1655132660000|2022-06-13 15:04:20|||||||||320
1655132670000|2022-06-13 15:04:30|3497.39|3495.89|3497.89|3496.39|3497.89|3496.39|3497.39|3495.89|920
1655132680000|2022-06-13 15:04:40|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|469
1655132690000|2022-06-13 15:04:50|3498.39|3496.89|3498.89|3497.39|3498.89|3497.39|3498.39|3496.89|186
1655132700000|2022-06-13 15:05:00|3497.89|3496.39|3497.89|3496.39|3497.89|3496.39|3496.89|3495.39|416
1655132710000|2022-06-13 15:05:10|3496.89|3495.39|3498.89|3497.39|3498.89|3497.39|3496.89|3495.39|710
1655132720000|2022-06-13 15:05:20|3497.89|3496.39|3497.89|3496.39|3498.89|3497.39|3497.89|3496.39|99
1655132730000|2022-06-13 15:05:30|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|261
1655132740000|2022-06-13 15:05:40|||||||||102
1655132750000|2022-06-13 15:05:50|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|178
1655132760000|2022-06-13 15:06:00|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|635
1655132770000|2022-06-13 15:06:10|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|1215
1655132780000|2022-06-13 15:06:20|3502.89|3501.39|3501.89|3500.39|3502.89|3501.39|3500.89|3499.39|538
1655132790000|2022-06-13 15:06:30|3500.89|3499.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|223
1655132800000|2022-06-13 15:06:40|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3499.89|3498.39|181
1655132810000|2022-06-13 15:06:50|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|317
1655132820000|2022-06-13 15:07:00|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|104
1655132830000|2022-06-13 15:07:10|3499.89|3498.39|3500.89|3499.39|3500.89|3499.39|3499.89|3498.39|285
1655132840000|2022-06-13 15:07:20|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|197
1655132850000|2022-06-13 15:07:30|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|295
1655132860000|2022-06-13 15:07:40|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|414
1655132870000|2022-06-13 15:07:50|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|2055
1655132880000|2022-06-13 15:08:00|3500.39|3498.89|3500.89|3499.39|3500.89|3499.39|3500.39|3498.89|3158
1655132890000|2022-06-13 15:08:10|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|126
1655132900000|2022-06-13 15:08:20|3500.39|3498.89|3500.89|3499.39|3500.89|3499.39|3500.39|3498.89|463
1655132910000|2022-06-13 15:08:30|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|189
1655132920000|2022-06-13 15:08:40|||||||||229
1655132930000|2022-06-13 15:08:50|3498.89|3497.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|359
1655132940000|2022-06-13 15:09:00|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|393
1655132950000|2022-06-13 15:09:10|3498.89|3497.39|3500.89|3499.39|3500.89|3499.39|3498.89|3497.39|204
1655132960000|2022-06-13 15:09:20|3501.89|3500.39|3501.39|3499.89|3502.89|3501.39|3500.89|3499.39|1279
1655132970000|2022-06-13 15:09:30|3500.89|3499.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|160
1655132980000|2022-06-13 15:09:40|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.39|3499.89|260
1655132990000|2022-06-13 15:09:50|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|401
1655133000000|2022-06-13 15:10:00|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.39|3498.89|258
1655133010000|2022-06-13 15:10:10|3501.89|3500.39|3499.89|3498.39|3501.89|3500.39|3499.89|3498.39|402
1655133020000|2022-06-13 15:10:20|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|286
1655133030000|2022-06-13 15:10:30|3498.89|3497.39|3499.89|3498.39|3499.89|3498.39|3498.89|3497.39|323
1655133040000|2022-06-13 15:10:40|3500.89|3499.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|505
1655133050000|2022-06-13 15:10:50|3500.89|3499.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|512
1655133060000|2022-06-13 15:11:00|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3499.89|3498.39|412
1655133070000|2022-06-13 15:11:10|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|269
1655133080000|2022-06-13 15:11:20|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|171
1655133090000|2022-06-13 15:11:30|3503.89|3502.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|514
1655133100000|2022-06-13 15:11:40|3504.89|3503.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|201
1655133110000|2022-06-13 15:11:50|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|259
1655133120000|2022-06-13 15:12:00|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3504.89|3503.39|366
1655133130000|2022-06-13 15:12:10|3507.89|3506.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|210
1655133140000|2022-06-13 15:12:20|||||||||353
1655133150000|2022-06-13 15:12:30|3507.89|3506.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|312
1655133160000|2022-06-13 15:12:40|3507.89|3506.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|193
1655133170000|2022-06-13 15:12:50|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|128
1655133180000|2022-06-13 15:13:00|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.39|3505.89|472
1655133190000|2022-06-13 15:13:10|3506.89|3505.39|3507.89|3506.39|3507.89|3506.39|3506.89|3505.39|856
1655133200000|2022-06-13 15:13:20|3507.39|3505.89|3505.89|3504.39|3507.39|3505.89|3505.89|3504.39|432
1655133210000|2022-06-13 15:13:30|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|142
1655133220000|2022-06-13 15:13:40|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|2199
1655133230000|2022-06-13 15:13:50|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|273
1655133240000|2022-06-13 15:14:00|3505.89|3504.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|499
1655133250000|2022-06-13 15:14:10|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|852
1655133260000|2022-06-13 15:14:20|||||||||10
1655133270000|2022-06-13 15:14:30|||||||||126
1655133280000|2022-06-13 15:14:40|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|2026
1655133290000|2022-06-13 15:14:50|||||||||2124
1655133300000|2022-06-13 15:15:00|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3506.89|3505.39|925
1655133310000|2022-06-13 15:15:10|||||||||883
1655133320000|2022-06-13 15:15:20|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|1345
1655133330000|2022-06-13 15:15:30|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|301
1655133340000|2022-06-13 15:15:40|||||||||108
1655133350000|2022-06-13 15:15:50|3508.89|3507.39|3510.89|3509.39|3510.89|3509.39|3508.89|3507.39|1026
1655133360000|2022-06-13 15:16:00|||||||||472
1655133370000|2022-06-13 15:16:10|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|1168
1655133380000|2022-06-13 15:16:20|3510.89|3509.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|512
1655133390000|2022-06-13 15:16:30|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|181
1655133400000|2022-06-13 15:16:40|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|179
1655133410000|2022-06-13 15:16:50|3510.89|3509.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|202
1655133420000|2022-06-13 15:17:00|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|473
1655133430000|2022-06-13 15:17:10|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|815
1655133440000|2022-06-13 15:17:20|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|253
1655133450000|2022-06-13 15:17:30|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|226
1655133460000|2022-06-13 15:17:40|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|924
1655133470000|2022-06-13 15:17:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|504
1655133480000|2022-06-13 15:18:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|283
1655133490000|2022-06-13 15:18:10|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|433
1655133500000|2022-06-13 15:18:20|3514.39|3512.89|3512.89|3511.39|3514.39|3512.89|3512.89|3511.39|627
1655133510000|2022-06-13 15:18:30|||||||||80
1655133520000|2022-06-13 15:18:40|||||||||33
1655133530000|2022-06-13 15:18:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|1470
1655133540000|2022-06-13 15:19:00|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|266
1655133550000|2022-06-13 15:19:10|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|649
1655133560000|2022-06-13 15:19:20|||||||||29
1655133570000|2022-06-13 15:19:30|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|427
1655133580000|2022-06-13 15:19:40|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|479
1655133590000|2022-06-13 15:19:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|2907
1655133600000|2022-06-13 15:20:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|5553
1655133610000|2022-06-13 15:20:10|||||||||126
1655133620000|2022-06-13 15:20:20|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.39|3512.89|1438
1655133630000|2022-06-13 15:20:30|||||||||213
1655133640000|2022-06-13 15:20:40|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|684
1655133650000|2022-06-13 15:20:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|1432
1655133660000|2022-06-13 15:21:00|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|2076
1655133670000|2022-06-13 15:21:10|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|505
1655133680000|2022-06-13 15:21:20|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|317
1655133690000|2022-06-13 15:21:30|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|368
1655133700000|2022-06-13 15:21:40|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|289
1655133710000|2022-06-13 15:21:50|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|184
1655133720000|2022-06-13 15:22:00|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|157
1655133730000|2022-06-13 15:22:10|||||||||78
1655133740000|2022-06-13 15:22:20|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|737
1655133750000|2022-06-13 15:22:30|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|191
1655133760000|2022-06-13 15:22:40|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|402
1655133770000|2022-06-13 15:22:50|3516.89|3515.39|3514.89|3513.39|3516.89|3515.39|3514.89|3513.39|6941
1655133780000|2022-06-13 15:23:00|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|602
1655133790000|2022-06-13 15:23:10|||||||||108
1655133800000|2022-06-13 15:23:20|||||||||869
1655133810000|2022-06-13 15:23:30|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|350
1655133820000|2022-06-13 15:23:40|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|557
1655133830000|2022-06-13 15:23:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|779
1655133840000|2022-06-13 15:24:00|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|1183
1655133850000|2022-06-13 15:24:10|||||||||742
1655133860000|2022-06-13 15:24:20|||||||||1171
1655133870000|2022-06-13 15:24:30|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|628
1655133880000|2022-06-13 15:24:40|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|713
1655133890000|2022-06-13 15:24:50|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|487
1655133900000|2022-06-13 15:25:00|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|868
1655133910000|2022-06-13 15:25:10|||||||||611
1655133920000|2022-06-13 15:25:20|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|1527
1655133930000|2022-06-13 15:25:30|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3514.89|3513.39|1323
1655133940000|2022-06-13 15:25:40|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|1416
1655133950000|2022-06-13 15:25:50|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|366
1655133960000|2022-06-13 15:26:00|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|433
1655133970000|2022-06-13 15:26:10|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|1337
1655133980000|2022-06-13 15:26:20|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|903
1655133990000|2022-06-13 15:26:30|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|728
1655134000000|2022-06-13 15:26:40|3512.39|3510.89|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|708
1655134010000|2022-06-13 15:26:50|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|288
1655134020000|2022-06-13 15:27:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|1342
1655134030000|2022-06-13 15:27:10|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|681
1655134040000|2022-06-13 15:27:20|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|1466
1655134050000|2022-06-13 15:27:30|||||||||212
1655134060000|2022-06-13 15:27:40|||||||||250
1655134070000|2022-06-13 15:27:50|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|1015
1655134080000|2022-06-13 15:28:00|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|1675
1655134090000|2022-06-13 15:28:10|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|1131
1655134100000|2022-06-13 15:28:20|||||||||634
1655134110000|2022-06-13 15:28:30|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|1326
1655134120000|2022-06-13 15:28:40|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|1553
1655134130000|2022-06-13 15:28:50|||||||||1728
1655134140000|2022-06-13 15:29:00|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|2720
1655134150000|2022-06-13 15:29:10|3507.89|3506.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|3159
1655134160000|2022-06-13 15:29:20|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|2072
1655134170000|2022-06-13 15:29:30|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|9863
1655134180000|2022-06-13 15:29:40|||||||||840
1655134190000|2022-06-13 15:29:50|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|6561
1655134200000|2022-06-13 15:30:00|3505.89|3504.39|3509.89|3508.39|3509.89|3508.39|3505.89|3504.39|7419
1655134210000|2022-06-13 15:30:10|3508.89|3507.39|3509.89|3508.39|3510.89|3509.39|3508.89|3507.39|1532
1655134220000|2022-06-13 15:30:20|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|2222
1655134230000|2022-06-13 15:30:30|3509.89|3508.39|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|1332
1655134240000|2022-06-13 15:30:40|3507.89|3506.39|3506.89|3505.39|3508.89|3507.39|3506.89|3505.39|3572
1655134250000|2022-06-13 15:30:50|||||||||2862
1655134260000|2022-06-13 15:31:00|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3506.89|3505.39|1743
1655134270000|2022-06-13 15:31:10|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|2688
1655134280000|2022-06-13 15:31:20|3505.89|3504.39|3504.89|3503.39|3506.89|3505.39|3504.89|3503.39|2427
1655134290000|2022-06-13 15:31:30|3504.39|3502.89|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|2916
1655134300000|2022-06-13 15:31:40|3502.89|3501.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|1765
1655134310000|2022-06-13 15:31:50|3502.89|3501.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|1479
1655134320000|2022-06-13 15:32:00|3500.89|3499.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|3085
1655134330000|2022-06-13 15:32:10|3501.89|3500.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|1485
1655134340000|2022-06-13 15:32:20|3500.39|3498.89|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|1599
1655134350000|2022-06-13 15:32:30|3500.89|3499.39|3498.89|3497.39|3500.89|3499.39|3498.89|3497.39|1287
1655134360000|2022-06-13 15:32:40|||||||||292
1655134370000|2022-06-13 15:32:50|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|3499.89|3498.39|1337
1655134380000|2022-06-13 15:33:00|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3499.89|3498.39|2337
1655134390000|2022-06-13 15:33:10|3501.89|3500.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|702
1655134400000|2022-06-13 15:33:20|3502.89|3501.39|3500.89|3499.39|3502.89|3501.39|3500.89|3499.39|1309
1655134410000|2022-06-13 15:33:30|3501.89|3500.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|1754
1655134420000|2022-06-13 15:33:40|3502.89|3501.39|3500.89|3499.39|3502.89|3501.39|3500.89|3499.39|1498
1655134430000|2022-06-13 15:33:50|3501.89|3500.39|3502.89|3501.39|3503.89|3502.39|3501.89|3500.39|1421
1655134440000|2022-06-13 15:34:00|3501.89|3500.39|3500.89|3499.39|3502.89|3501.39|3500.89|3499.39|1977
1655134450000|2022-06-13 15:34:10|||||||||1535
1655134460000|2022-06-13 15:34:20|3501.89|3500.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|2680
1655134470000|2022-06-13 15:34:30|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3260
1655134480000|2022-06-13 15:34:40|3500.89|3499.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|4763
1655134490000|2022-06-13 15:34:50|3499.89|3498.39|3501.89|3500.39|3501.89|3500.39|3499.89|3498.39|10124
1655134500000|2022-06-13 15:35:00|3502.89|3501.39|3504.89|3503.39|3504.89|3503.39|3502.89|3501.39|7619
1655134510000|2022-06-13 15:35:10|3505.89|3504.39|3506.89|3505.39|3507.89|3506.39|3505.89|3504.39|10366
1655134520000|2022-06-13 15:35:20|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3505.89|3504.39|4277
1655134530000|2022-06-13 15:35:30|3506.89|3505.39|3507.89|3506.39|3507.89|3506.39|3505.89|3504.39|2471
1655134540000|2022-06-13 15:35:40|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|4826
1655134550000|2022-06-13 15:35:50|3509.39|3507.89|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|1339
1655134560000|2022-06-13 15:36:00|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|1941
1655134570000|2022-06-13 15:36:10|3508.89|3507.39|3505.89|3504.39|3508.89|3507.39|3505.89|3504.39|3615
1655134580000|2022-06-13 15:36:20|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|1896
1655134590000|2022-06-13 15:36:30|3507.89|3506.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|2370
1655134600000|2022-06-13 15:36:40|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|931
1655134610000|2022-06-13 15:36:50|3510.89|3509.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|956
1655134620000|2022-06-13 15:37:00|3508.89|3507.39|3506.89|3505.39|3508.89|3507.39|3506.89|3505.39|603
1655134630000|2022-06-13 15:37:10|3507.89|3506.39|3507.89|3506.39|3508.89|3507.39|3506.89|3505.39|2096
1655134640000|2022-06-13 15:37:20|3508.89|3507.39|3508.89|3507.39|3509.89|3508.39|3507.89|3506.39|578
1655134650000|2022-06-13 15:37:30|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|1123
1655134660000|2022-06-13 15:37:40|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|258
1655134670000|2022-06-13 15:37:50|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.39|3507.89|830
1655134680000|2022-06-13 15:38:00|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|1286
1655134690000|2022-06-13 15:38:10|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|599
1655134700000|2022-06-13 15:38:20|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|473
1655134710000|2022-06-13 15:38:30|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|557
1655134720000|2022-06-13 15:38:40|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|322
1655134730000|2022-06-13 15:38:50|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|418
1655134740000|2022-06-13 15:39:00|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|632
1655134750000|2022-06-13 15:39:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|275
1655134760000|2022-06-13 15:39:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|673
1655134770000|2022-06-13 15:39:30|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|283
1655134780000|2022-06-13 15:39:40|3516.39|3514.89|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|599
1655134790000|2022-06-13 15:39:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|817
1655134800000|2022-06-13 15:40:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|1748
1655134810000|2022-06-13 15:40:10|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|637
1655134820000|2022-06-13 15:40:20|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|272
1655134830000|2022-06-13 15:40:30|||||||||42
1655134840000|2022-06-13 15:40:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|8091
1655134850000|2022-06-13 15:40:50|3517.39|3515.89|3518.89|3517.39|3518.89|3517.39|3517.39|3515.89|2449
1655134860000|2022-06-13 15:41:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|98
1655134870000|2022-06-13 15:41:10|||||||||1231
1655134880000|2022-06-13 15:41:20|3516.89|3515.39|3514.89|3513.39|3516.89|3515.39|3514.89|3513.39|936
1655134890000|2022-06-13 15:41:30|||||||||781
1655134900000|2022-06-13 15:41:40|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|2287
1655134910000|2022-06-13 15:41:50|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|1259
1655134920000|2022-06-13 15:42:00|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|975
1655134930000|2022-06-13 15:42:10|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3515.39|3513.89|138
1655134940000|2022-06-13 15:42:20|3515.39|3513.89|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|159
1655134950000|2022-06-13 15:42:30|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|265
1655134960000|2022-06-13 15:42:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|271
1655134970000|2022-06-13 15:42:50|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|596
1655134980000|2022-06-13 15:43:00|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|191
1655134990000|2022-06-13 15:43:10|||||||||134
1655135000000|2022-06-13 15:43:20|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|633
1655135010000|2022-06-13 15:43:30|3519.39|3517.89|3518.89|3517.39|3519.39|3517.89|3518.89|3517.39|87
1655135020000|2022-06-13 15:43:40|||||||||313
1655135030000|2022-06-13 15:43:50|3517.89|3516.39|3519.89|3518.39|3519.89|3518.39|3517.89|3516.39|323
1655135040000|2022-06-13 15:44:00|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|404
1655135050000|2022-06-13 15:44:10|3518.89|3517.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|286
1655135060000|2022-06-13 15:44:20|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|4468
1655135070000|2022-06-13 15:44:30|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|1440
1655135080000|2022-06-13 15:44:40|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|517
1655135090000|2022-06-13 15:44:50|||||||||49
1655135100000|2022-06-13 15:45:00|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|381
1655135110000|2022-06-13 15:45:10|3519.39|3517.89|3517.89|3516.39|3519.89|3518.39|3517.89|3516.39|1298
1655135120000|2022-06-13 15:45:20|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|900
1655135130000|2022-06-13 15:45:30|||||||||711
1655135140000|2022-06-13 15:45:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|2212
1655135150000|2022-06-13 15:45:50|3517.39|3515.89|3517.39|3515.89|3517.89|3516.39|3516.89|3515.39|138
1655135160000|2022-06-13 15:46:00|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|6274
1655135170000|2022-06-13 15:46:10|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|536
1655135180000|2022-06-13 15:46:20|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|423
1655135190000|2022-06-13 15:46:30|||||||||388
1655135200000|2022-06-13 15:46:40|3516.39|3514.89|3515.89|3514.39|3516.39|3514.89|3515.89|3514.39|83
1655135210000|2022-06-13 15:46:50|||||||||113
1655135220000|2022-06-13 15:47:00|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|179
1655135230000|2022-06-13 15:47:10|||||||||1029
1655135240000|2022-06-13 15:47:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|146
1655135250000|2022-06-13 15:47:30|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|264
1655135260000|2022-06-13 15:47:40|||||||||284
1655135270000|2022-06-13 15:47:50|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|124
1655135280000|2022-06-13 15:48:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|778
1655135290000|2022-06-13 15:48:10|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|939
1655135300000|2022-06-13 15:48:20|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|210
1655135310000|2022-06-13 15:48:30|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|112
1655135320000|2022-06-13 15:48:40|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|357
1655135330000|2022-06-13 15:48:50|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|248
1655135340000|2022-06-13 15:49:00|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|69
1655135350000|2022-06-13 15:49:10|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|56
1655135360000|2022-06-13 15:49:20|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3516.39|3514.89|52
1655135370000|2022-06-13 15:49:30|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|29
1655135380000|2022-06-13 15:49:40|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|318
1655135390000|2022-06-13 15:49:50|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|364
1655135400000|2022-06-13 15:50:00|3517.39|3515.89|3519.89|3518.39|3519.89|3518.39|3517.39|3515.89|532
1655135410000|2022-06-13 15:50:10|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|657
1655135420000|2022-06-13 15:50:20|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|278
1655135430000|2022-06-13 15:50:30|3516.89|3515.39|3515.39|3513.89|3516.89|3515.39|3515.39|3513.89|321
1655135440000|2022-06-13 15:50:40|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|417
1655135450000|2022-06-13 15:50:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|201
1655135460000|2022-06-13 15:51:00|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|1559
1655135470000|2022-06-13 15:51:10|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|287
1655135480000|2022-06-13 15:51:20|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|255
1655135490000|2022-06-13 15:51:30|||||||||116
1655135500000|2022-06-13 15:51:40|||||||||5
1655135510000|2022-06-13 15:51:50|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|146
1655135520000|2022-06-13 15:52:00|3511.39|3509.89|3510.89|3509.39|3511.39|3509.89|3510.89|3509.39|534
1655135530000|2022-06-13 15:52:10|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|2105
1655135540000|2022-06-13 15:52:20|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|281
1655135550000|2022-06-13 15:52:30|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|1341
1655135560000|2022-06-13 15:52:40|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|33
1655135570000|2022-06-13 15:52:50|3514.89|3513.39|3512.89|3511.39|3515.89|3514.39|3512.89|3511.39|594
1655135580000|2022-06-13 15:53:00|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|369
1655135590000|2022-06-13 15:53:10|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|1461
1655135600000|2022-06-13 15:53:20|||||||||77
1655135610000|2022-06-13 15:53:30|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|630
1655135620000|2022-06-13 15:53:40|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|210
1655135630000|2022-06-13 15:53:50|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3513.39|3511.89|15
1655135640000|2022-06-13 15:54:00|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|81
1655135650000|2022-06-13 15:54:10|3511.39|3509.89|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|170
1655135660000|2022-06-13 15:54:20|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|324
1655135670000|2022-06-13 15:54:30|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|57
1655135680000|2022-06-13 15:54:40|3512.39|3510.89|3511.89|3510.39|3512.39|3510.89|3511.89|3510.39|118
1655135690000|2022-06-13 15:54:50|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|4006
1655135700000|2022-06-13 15:55:00|3511.39|3509.89|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|59
1655135710000|2022-06-13 15:55:10|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|29
1655135720000|2022-06-13 15:55:20|3511.89|3510.39|3511.89|3510.39|3512.39|3510.89|3511.89|3510.39|123
1655135730000|2022-06-13 15:55:30|3510.89|3509.39|3512.89|3511.39|3512.89|3511.39|3510.89|3509.39|140
1655135740000|2022-06-13 15:55:40|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|134
1655135750000|2022-06-13 15:55:50|3511.39|3509.89|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|314
1655135760000|2022-06-13 15:56:00|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|291
1655135770000|2022-06-13 15:56:10|3510.89|3509.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|233
1655135780000|2022-06-13 15:56:20|3511.89|3510.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|263
1655135790000|2022-06-13 15:56:30|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|1612
1655135800000|2022-06-13 15:56:40|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|56
1655135810000|2022-06-13 15:56:50|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|60
1655135820000|2022-06-13 15:57:00|3513.39|3511.89|3512.89|3511.39|3513.39|3511.89|3511.89|3510.39|73
1655135830000|2022-06-13 15:57:10|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|131
1655135840000|2022-06-13 15:57:20|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|27
1655135850000|2022-06-13 15:57:30|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|15
1655135860000|2022-06-13 15:57:40|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3510.89|3509.39|229
1655135870000|2022-06-13 15:57:50|3511.39|3509.89|3511.89|3510.39|3511.89|3510.39|3511.39|3509.89|67
1655135880000|2022-06-13 15:58:00|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3510.89|3509.39|380
1655135890000|2022-06-13 15:58:10|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|7
1655135900000|2022-06-13 15:58:20|3510.89|3509.39|3512.89|3511.39|3512.89|3511.39|3510.89|3509.39|114
1655135910000|2022-06-13 15:58:30|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|47
1655135920000|2022-06-13 15:58:40|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|78
1655135930000|2022-06-13 15:58:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|53
1655135940000|2022-06-13 15:59:00|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|159
1655135950000|2022-06-13 15:59:10|3513.39|3511.89|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|134
1655135960000|2022-06-13 15:59:20|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|339
1655135970000|2022-06-13 15:59:30|3514.39|3512.89|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|10
1655135980000|2022-06-13 15:59:40|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|2
1655135990000|2022-06-13 15:59:50|3513.39|3511.89|3513.89|3512.39|3514.89|3513.39|3513.39|3511.89|163
1655136000000|2022-06-13 16:00:00|3514.89|3513.39|3512.89|3511.39|3514.89|3513.39|3512.89|3511.39|119
1655136010000|2022-06-13 16:00:10|||||||||1
1655136020000|2022-06-13 16:00:20|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|703
1655136030000|2022-06-13 16:00:30|||||||||1
1655136040000|2022-06-13 16:00:40|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|440
1655136050000|2022-06-13 16:00:50|3512.89|3511.39|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|199
1655136060000|2022-06-13 16:01:00|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|243
1655136070000|2022-06-13 16:01:10|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|207
1655136080000|2022-06-13 16:01:20|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|32
1655136090000|2022-06-13 16:01:30|3512.39|3510.89|3512.89|3511.39|3512.89|3511.39|3512.39|3510.89|77
1655136100000|2022-06-13 16:01:40|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|97
1655136110000|2022-06-13 16:01:50|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|21
1655136120000|2022-06-13 16:02:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|220
1655136130000|2022-06-13 16:02:10|3514.39|3512.89|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|152
1655136140000|2022-06-13 16:02:20|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3515.89|3514.39|565
1655136150000|2022-06-13 16:02:30|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|184
1655136160000|2022-06-13 16:02:40|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|38
1655136170000|2022-06-13 16:02:50|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|79
1655136180000|2022-06-13 16:03:00|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|54
1655136190000|2022-06-13 16:03:10|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|29
1655136200000|2022-06-13 16:03:20|3513.89|3512.39|3512.89|3511.39|3514.39|3512.89|3512.89|3511.39|10
1655136210000|2022-06-13 16:03:30|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|195
1655136220000|2022-06-13 16:03:40|3511.39|3509.89|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|68
1655136230000|2022-06-13 16:03:50|||||||||11
1655136240000|2022-06-13 16:04:00|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|156
1655136250000|2022-06-13 16:04:10|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|85
1655136260000|2022-06-13 16:04:20|3513.39|3511.89|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|80
1655136270000|2022-06-13 16:04:30|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|193
1655136280000|2022-06-13 16:04:40|3514.39|3512.89|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|426
1655136290000|2022-06-13 16:04:50|3514.39|3512.89|3513.89|3512.39|3514.39|3512.89|3512.89|3511.39|91
1655136300000|2022-06-13 16:05:00|3514.89|3513.39|3512.89|3511.39|3514.89|3513.39|3512.89|3511.39|40
1655136310000|2022-06-13 16:05:10|3513.39|3511.89|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|35
1655136320000|2022-06-13 16:05:20|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3513.39|3511.89|5
1655136330000|2022-06-13 16:05:30|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|183
1655136340000|2022-06-13 16:05:40|3513.39|3511.89|3514.89|3513.39|3514.89|3513.39|3512.89|3511.39|46
1655136350000|2022-06-13 16:05:50|3513.89|3512.39|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|28
1655136360000|2022-06-13 16:06:00|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|44
1655136370000|2022-06-13 16:06:10|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|59
1655136380000|2022-06-13 16:06:20|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|480
1655136390000|2022-06-13 16:06:30|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|235
1655136400000|2022-06-13 16:06:40|||||||||5169
1655136410000|2022-06-13 16:06:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|154
1655136420000|2022-06-13 16:07:00|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|314
1655136430000|2022-06-13 16:07:10|3513.89|3512.39|3511.89|3510.39|3513.89|3512.39|3511.89|3510.39|129
1655136440000|2022-06-13 16:07:20|3511.39|3509.89|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|426
1655136450000|2022-06-13 16:07:30|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|524
1655136460000|2022-06-13 16:07:40|3512.39|3510.89|3513.89|3512.39|3513.89|3512.39|3512.39|3510.89|320
1655136470000|2022-06-13 16:07:50|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|30
1655136480000|2022-06-13 16:08:00|3513.89|3512.39|3514.89|3513.39|3515.39|3513.89|3513.89|3512.39|135
1655136490000|2022-06-13 16:08:10|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|81
1655136500000|2022-06-13 16:08:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|107
1655136510000|2022-06-13 16:08:30|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|30
1655136520000|2022-06-13 16:08:40|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|45
1655136530000|2022-06-13 16:08:50|3516.89|3515.39|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|202
1655136540000|2022-06-13 16:09:00|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|434
1655136550000|2022-06-13 16:09:10|3520.39|3518.89|3519.89|3518.39|3520.39|3518.89|3519.89|3518.39|86
1655136560000|2022-06-13 16:09:20|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|176
1655136570000|2022-06-13 16:09:30|3518.39|3516.89|3517.89|3516.39|3518.39|3516.89|3517.89|3516.39|29
1655136580000|2022-06-13 16:09:40|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|57
1655136590000|2022-06-13 16:09:50|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|236
1655136600000|2022-06-13 16:10:00|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|188
1655136610000|2022-06-13 16:10:10|3514.39|3512.89|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|318
1655136620000|2022-06-13 16:10:20|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|3
1655136630000|2022-06-13 16:10:30|3516.89|3515.39|3517.89|3516.39|3518.89|3517.39|3516.89|3515.39|954
1655136640000|2022-06-13 16:10:40|3518.89|3517.39|3520.89|3519.39|3520.89|3519.39|3518.89|3517.39|262
1655136650000|2022-06-13 16:10:50|3521.89|3520.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|11119
1655136660000|2022-06-13 16:11:00|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|1069
1655136670000|2022-06-13 16:11:10|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|245
1655136680000|2022-06-13 16:11:20|3521.89|3520.39|3523.89|3522.39|3523.89|3522.39|3521.89|3520.39|410
1655136690000|2022-06-13 16:11:30|3522.89|3521.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|61
1655136700000|2022-06-13 16:11:40|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|590
1655136710000|2022-06-13 16:11:50|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|808
1655136720000|2022-06-13 16:12:00|3522.39|3520.89|3521.89|3520.39|3522.39|3520.89|3520.89|3519.39|357
1655136730000|2022-06-13 16:12:10|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|181
1655136740000|2022-06-13 16:12:20|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|560
1655136750000|2022-06-13 16:12:30|3522.89|3521.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|1121
1655136760000|2022-06-13 16:12:40|3521.89|3520.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|84
1655136770000|2022-06-13 16:12:50|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|298
1655136780000|2022-06-13 16:13:00|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|1099
1655136790000|2022-06-13 16:13:10|3524.89|3523.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|1445
1655136800000|2022-06-13 16:13:20|3524.89|3523.39|3524.89|3523.39|3525.39|3523.89|3524.89|3523.39|71
1655136810000|2022-06-13 16:13:30|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|257
1655136820000|2022-06-13 16:13:40|3523.39|3521.89|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|595
1655136830000|2022-06-13 16:13:50|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|38
1655136840000|2022-06-13 16:14:00|3522.89|3521.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|265
1655136850000|2022-06-13 16:14:10|3522.39|3520.89|3522.39|3520.89|3522.89|3521.39|3521.89|3520.39|322
1655136860000|2022-06-13 16:14:20|3522.89|3521.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|103
1655136870000|2022-06-13 16:14:30|3521.89|3520.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|90
1655136880000|2022-06-13 16:14:40|3521.39|3519.89|3521.89|3520.39|3521.89|3520.39|3521.39|3519.89|170
1655136890000|2022-06-13 16:14:50|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|34
1655136900000|2022-06-13 16:15:00|3521.89|3520.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|429
1655136910000|2022-06-13 16:15:10|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|110
1655136920000|2022-06-13 16:15:20|||||||||359
1655136930000|2022-06-13 16:15:30|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|253
1655136940000|2022-06-13 16:15:40|||||||||2
1655136950000|2022-06-13 16:15:50|||||||||62
1655136960000|2022-06-13 16:16:00|3524.39|3522.89|3524.89|3523.39|3525.39|3523.89|3524.39|3522.89|260
1655136970000|2022-06-13 16:16:10|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3522.89|3521.39|313
1655136980000|2022-06-13 16:16:20|3523.39|3521.89|3523.39|3521.89|3523.89|3522.39|3522.89|3521.39|30
1655136990000|2022-06-13 16:16:30|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|66
1655137000000|2022-06-13 16:16:40|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|315
1655137010000|2022-06-13 16:16:50|||||||||13
1655137020000|2022-06-13 16:17:00|3520.39|3518.89|3519.89|3518.39|3520.39|3518.89|3518.89|3517.39|2220
1655137030000|2022-06-13 16:17:10|3518.89|3517.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|260
1655137040000|2022-06-13 16:17:20|3519.39|3517.89|3520.89|3519.39|3520.89|3519.39|3518.89|3517.39|1100
1655137050000|2022-06-13 16:17:30|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|1349
1655137060000|2022-06-13 16:17:40|3519.89|3518.39|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|1093
1655137070000|2022-06-13 16:17:50|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|1101
1655137080000|2022-06-13 16:18:00|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|178
1655137090000|2022-06-13 16:18:10|3519.39|3517.89|3519.39|3517.89|3519.89|3518.39|3518.89|3517.39|35
1655137100000|2022-06-13 16:18:20|3518.89|3517.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|65
1655137110000|2022-06-13 16:18:30|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|127
1655137120000|2022-06-13 16:18:40|3520.39|3518.89|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|71
1655137130000|2022-06-13 16:18:50|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|157
1655137140000|2022-06-13 16:19:00|3520.89|3519.39|3521.89|3520.39|3521.89|3520.39|3520.89|3519.39|1406
1655137150000|2022-06-13 16:19:10|3520.89|3519.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|66
1655137160000|2022-06-13 16:19:20|3521.39|3519.89|3521.89|3520.39|3521.89|3520.39|3520.89|3519.39|26
1655137170000|2022-06-13 16:19:30|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|359
1655137180000|2022-06-13 16:19:40|3520.39|3518.89|3521.89|3520.39|3521.89|3520.39|3519.89|3518.39|176
1655137190000|2022-06-13 16:19:50|3520.89|3519.39|3521.39|3519.89|3521.39|3519.89|3520.89|3519.39|1133
1655137200000|2022-06-13 16:20:00|3521.89|3520.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|104
1655137210000|2022-06-13 16:20:10|||||||||8
1655137220000|2022-06-13 16:20:20|||||||||1617
1655137240000|2022-06-13 16:20:40|||||||||20
1655137250000|2022-06-13 16:20:50|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|169
1655137260000|2022-06-13 16:21:00|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|208
1655137270000|2022-06-13 16:21:10|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|413
1655137280000|2022-06-13 16:21:20|3523.39|3521.89|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|64
1655137290000|2022-06-13 16:21:30|3523.39|3521.89|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|67
1655137300000|2022-06-13 16:21:40|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|13
1655137310000|2022-06-13 16:21:50|3522.39|3520.89|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|127
1655137320000|2022-06-13 16:22:00|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.39|3521.89|73
1655137330000|2022-06-13 16:22:10|3523.39|3521.89|3522.89|3521.39|3523.39|3521.89|3522.89|3521.39|15
1655137340000|2022-06-13 16:22:20|3522.39|3520.89|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|63
1655137350000|2022-06-13 16:22:30|3523.89|3522.39|3525.89|3524.39|3525.89|3524.39|3523.89|3522.39|82
1655137360000|2022-06-13 16:22:40|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|127
1655137370000|2022-06-13 16:22:50|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|200
1655137380000|2022-06-13 16:23:00|3524.89|3523.39|3522.89|3521.39|3524.89|3523.39|3521.89|3520.39|1356
1655137390000|2022-06-13 16:23:10|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3520.89|3519.39|97
1655137400000|2022-06-13 16:23:20|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|37
1655137410000|2022-06-13 16:23:30|3519.89|3518.39|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|119
1655137420000|2022-06-13 16:23:40|3520.39|3518.89|3519.89|3518.39|3520.39|3518.89|3519.89|3518.39|34
1655137430000|2022-06-13 16:23:50|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|312
1655137440000|2022-06-13 16:24:00|3519.39|3517.89|3519.39|3517.89|3519.89|3518.39|3518.89|3517.39|188
1655137450000|2022-06-13 16:24:10|3518.89|3517.39|3520.89|3519.39|3520.89|3519.39|3518.89|3517.39|189
1655137460000|2022-06-13 16:24:20|3521.39|3519.89|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|134
1655137470000|2022-06-13 16:24:30|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|343
1655137480000|2022-06-13 16:24:40|3519.39|3517.89|3519.89|3518.39|3519.89|3518.39|3519.39|3517.89|139
1655137490000|2022-06-13 16:24:50|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|50
1655137500000|2022-06-13 16:25:00|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|157
1655137510000|2022-06-13 16:25:10|3521.89|3520.39|3523.89|3522.39|3523.89|3522.39|3521.89|3520.39|163
1655137520000|2022-06-13 16:25:20|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|147
1655137530000|2022-06-13 16:25:30|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|32
1655137540000|2022-06-13 16:25:40|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|826
1655137550000|2022-06-13 16:25:50|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3522.89|3521.39|77
1655137560000|2022-06-13 16:26:00|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|114
1655137570000|2022-06-13 16:26:10|3525.39|3523.89|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|112
1655137580000|2022-06-13 16:26:20|3525.39|3523.89|3523.89|3522.39|3525.89|3524.39|3523.89|3522.39|603
1655137590000|2022-06-13 16:26:30|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|49
1655137600000|2022-06-13 16:26:40|3522.39|3520.89|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|82
1655137610000|2022-06-13 16:26:50|3522.89|3521.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|217
1655137620000|2022-06-13 16:27:00|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|148
1655137630000|2022-06-13 16:27:10|3522.39|3520.89|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|108
1655137640000|2022-06-13 16:27:20|3521.89|3520.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|97
1655137650000|2022-06-13 16:27:30|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|361
1655137660000|2022-06-13 16:27:40|3522.89|3521.39|3522.89|3521.39|3523.39|3521.89|3522.89|3521.39|44
1655137670000|2022-06-13 16:27:50|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|11
1655137680000|2022-06-13 16:28:00|3522.39|3520.89|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|99
1655137690000|2022-06-13 16:28:10|3521.89|3520.39|3521.39|3519.89|3522.89|3521.39|3521.39|3519.89|116
1655137700000|2022-06-13 16:28:20|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|41
1655137710000|2022-06-13 16:28:30|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|48
1655137720000|2022-06-13 16:28:40|3519.89|3518.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|123
1655137730000|2022-06-13 16:28:50|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|455
1655137740000|2022-06-13 16:29:00|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|59
1655137750000|2022-06-13 16:29:10|||||||||30
1655137760000|2022-06-13 16:29:20|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|4
1655137770000|2022-06-13 16:29:30|3520.39|3518.89|3521.89|3520.39|3521.89|3520.39|3520.39|3518.89|58
1655137780000|2022-06-13 16:29:40|||||||||21
1655137790000|2022-06-13 16:29:50|3522.89|3521.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|87
1655137800000|2022-06-13 16:30:00|3520.89|3519.39|3520.39|3518.89|3520.89|3519.39|3519.89|3518.39|237
1655137810000|2022-06-13 16:30:10|3519.89|3518.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|74
1655137820000|2022-06-13 16:30:20|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.39|3518.89|77
1655137830000|2022-06-13 16:30:30|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|38
1655137840000|2022-06-13 16:30:40|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|37
1655137850000|2022-06-13 16:30:50|||||||||443
1655137860000|2022-06-13 16:31:00|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|107
1655137870000|2022-06-13 16:31:10|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|80
1655137880000|2022-06-13 16:31:20|3521.89|3520.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|62
1655137900000|2022-06-13 16:31:40|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|635
1655137910000|2022-06-13 16:31:50|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|36
1655137920000|2022-06-13 16:32:00|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|376
1655137930000|2022-06-13 16:32:10|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|11
1655137940000|2022-06-13 16:32:20|3524.89|3523.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|43
1655137950000|2022-06-13 16:32:30|||||||||1
1655137960000|2022-06-13 16:32:40|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|78
1655137970000|2022-06-13 16:32:50|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|129
1655137980000|2022-06-13 16:33:00|3525.39|3523.89|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|26
1655137990000|2022-06-13 16:33:10|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|20
1655138000000|2022-06-13 16:33:20|3525.39|3523.89|3525.89|3524.39|3525.89|3524.39|3525.39|3523.89|106
1655138010000|2022-06-13 16:33:30|||||||||1
1655138020000|2022-06-13 16:33:40|3526.89|3525.39|3528.89|3527.39|3528.89|3527.39|3526.89|3525.39|476
1655138030000|2022-06-13 16:33:50|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3528.89|3527.39|228
1655138040000|2022-06-13 16:34:00|3530.89|3529.39|3531.89|3530.39|3531.89|3530.39|3530.89|3529.39|531
1655138050000|2022-06-13 16:34:10|3531.39|3529.89|3529.89|3528.39|3531.39|3529.89|3529.89|3528.39|211
1655138060000|2022-06-13 16:34:20|3530.39|3528.89|3529.89|3528.39|3530.89|3529.39|3529.89|3528.39|139
1655138070000|2022-06-13 16:34:30|3530.89|3529.39|3530.89|3529.39|3531.89|3530.39|3529.89|3528.39|323
1655138080000|2022-06-13 16:34:40|3531.39|3529.89|3531.89|3530.39|3531.89|3530.39|3530.89|3529.39|106
1655138090000|2022-06-13 16:34:50|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|132
1655138100000|2022-06-13 16:35:00|3531.89|3530.39|3531.89|3530.39|3531.89|3530.39|3531.89|3530.39|117
1655138110000|2022-06-13 16:35:10|||||||||152
1655138120000|2022-06-13 16:35:20|||||||||153
1655138130000|2022-06-13 16:35:30|3532.89|3531.39|3532.89|3531.39|3532.89|3531.39|3532.89|3531.39|149
1655138140000|2022-06-13 16:35:40|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3532.89|3531.39|169
1655138150000|2022-06-13 16:35:50|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|42
1655138160000|2022-06-13 16:36:00|3534.39|3532.89|3533.89|3532.39|3534.89|3533.39|3532.89|3531.39|432
1655138170000|2022-06-13 16:36:10|3532.89|3531.39|3533.89|3532.39|3533.89|3532.39|3532.89|3531.39|38
1655138180000|2022-06-13 16:36:20|3532.89|3531.39|3532.89|3531.39|3533.39|3531.89|3532.89|3531.39|16
1655138190000|2022-06-13 16:36:30|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3532.89|3531.39|55
1655138200000|2022-06-13 16:36:40|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|247
1655138210000|2022-06-13 16:36:50|||||||||1
1655138220000|2022-06-13 16:37:00|3533.89|3532.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|221
1655138230000|2022-06-13 16:37:10|3533.89|3532.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|30
1655138240000|2022-06-13 16:37:20|3535.89|3534.39|3535.89|3534.39|3536.89|3535.39|3534.89|3533.39|853
1655138250000|2022-06-13 16:37:30|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3535.89|3534.39|61
1655138260000|2022-06-13 16:37:40|3536.39|3534.89|3535.89|3534.39|3536.89|3535.39|3535.89|3534.39|432
1655138270000|2022-06-13 16:37:50|||||||||30
1655138280000|2022-06-13 16:38:00|3534.89|3533.39|3535.89|3534.39|3535.89|3534.39|3534.89|3533.39|292
1655138290000|2022-06-13 16:38:10|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|117
1655138300000|2022-06-13 16:38:20|3537.39|3535.89|3537.89|3536.39|3537.89|3536.39|3537.39|3535.89|261
1655138310000|2022-06-13 16:38:30|3537.39|3535.89|3538.89|3537.39|3538.89|3537.39|3536.89|3535.39|139
1655138320000|2022-06-13 16:38:40|3537.89|3536.39|3538.89|3537.39|3538.89|3537.39|3537.89|3536.39|40
1655138330000|2022-06-13 16:38:50|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|100
1655138340000|2022-06-13 16:39:00|3539.39|3537.89|3539.89|3538.39|3539.89|3538.39|3538.89|3537.39|329
1655138350000|2022-06-13 16:39:10|3538.89|3537.39|3537.89|3536.39|3538.89|3537.39|3537.89|3536.39|73
1655138360000|2022-06-13 16:39:20|3538.39|3536.89|3537.89|3536.39|3538.89|3537.39|3537.89|3536.39|19
1655138370000|2022-06-13 16:39:30|3537.39|3535.89|3535.89|3534.39|3537.89|3536.39|3535.89|3534.39|156
1655138380000|2022-06-13 16:39:40|3536.39|3534.89|3536.89|3535.39|3536.89|3535.39|3535.89|3534.39|62
1655138390000|2022-06-13 16:39:50|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|111
1655138400000|2022-06-13 16:40:00|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|65
1655138410000|2022-06-13 16:40:10|3536.39|3534.89|3537.89|3536.39|3537.89|3536.39|3535.89|3534.39|47
1655138420000|2022-06-13 16:40:20|3537.39|3535.89|3535.89|3534.39|3537.89|3536.39|3535.89|3534.39|397
1655138430000|2022-06-13 16:40:30|3534.89|3533.39|3535.89|3534.39|3535.89|3534.39|3534.89|3533.39|220
1655138440000|2022-06-13 16:40:40|3535.39|3533.89|3534.89|3533.39|3535.89|3534.39|3534.89|3533.39|111
1655138450000|2022-06-13 16:40:50|3533.89|3532.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|133
1655138460000|2022-06-13 16:41:00|3533.89|3532.39|3532.89|3531.39|3533.89|3532.39|3532.89|3531.39|188
1655138470000|2022-06-13 16:41:10|3531.89|3530.39|3532.89|3531.39|3532.89|3531.39|3531.89|3530.39|39
1655138480000|2022-06-13 16:41:20|3532.39|3530.89|3532.89|3531.39|3532.89|3531.39|3531.89|3530.39|462
1655138490000|2022-06-13 16:41:30|3533.39|3531.89|3531.89|3530.39|3533.89|3532.39|3531.89|3530.39|409
1655138500000|2022-06-13 16:41:40|||||||||107
1655138510000|2022-06-13 16:41:50|3530.89|3529.39|3531.39|3529.89|3531.89|3530.39|3530.89|3529.39|450
1655138520000|2022-06-13 16:42:00|3531.89|3530.39|3531.89|3530.39|3531.89|3530.39|3531.89|3530.39|55
1655138530000|2022-06-13 16:42:10|3530.89|3529.39|3530.89|3529.39|3531.89|3530.39|3530.89|3529.39|272
1655138540000|2022-06-13 16:42:20|3531.39|3529.89|3531.89|3530.39|3531.89|3530.39|3530.89|3529.39|41
1655138550000|2022-06-13 16:42:30|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|34
1655138560000|2022-06-13 16:42:40|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|225
1655138570000|2022-06-13 16:42:50|3528.89|3527.39|3530.89|3529.39|3530.89|3529.39|3528.89|3527.39|56
1655138580000|2022-06-13 16:43:00|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.39|3527.89|31
1655138590000|2022-06-13 16:43:10|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|2
1655138600000|2022-06-13 16:43:20|3527.89|3526.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|118
1655138610000|2022-06-13 16:43:30|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|3527.89|3526.39|127
1655138620000|2022-06-13 16:43:40|3527.89|3526.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|18
1655138630000|2022-06-13 16:43:50|3528.89|3527.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|11
1655138640000|2022-06-13 16:44:00|3526.89|3525.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|159
1655138650000|2022-06-13 16:44:10|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3525.89|3524.39|165
1655138660000|2022-06-13 16:44:20|3526.39|3524.89|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|34
1655138670000|2022-06-13 16:44:30|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|281
1655138680000|2022-06-13 16:44:40|3526.39|3524.89|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|186
1655138690000|2022-06-13 16:44:50|3524.89|3523.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|172
1655138700000|2022-06-13 16:45:00|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|107
1655138710000|2022-06-13 16:45:10|3526.39|3524.89|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|131
1655138720000|2022-06-13 16:45:20|3525.39|3523.89|3526.39|3524.89|3526.39|3524.89|3524.89|3523.39|69
1655138730000|2022-06-13 16:45:30|3525.89|3524.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|44
1655138740000|2022-06-13 16:45:40|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|29
1655138750000|2022-06-13 16:45:50|3526.89|3525.39|3526.39|3524.89|3526.89|3525.39|3525.89|3524.39|13
1655138760000|2022-06-13 16:46:00|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|93
1655138770000|2022-06-13 16:46:10|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|96
1655138780000|2022-06-13 16:46:20|3524.89|3523.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|122
1655138790000|2022-06-13 16:46:30|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|24
1655138800000|2022-06-13 16:46:40|||||||||2
1655138810000|2022-06-13 16:46:50|3524.89|3523.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|36
1655138820000|2022-06-13 16:47:00|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|180
1655138830000|2022-06-13 16:47:10|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|236
1655138840000|2022-06-13 16:47:20|3524.89|3523.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|18
1655138850000|2022-06-13 16:47:30|3524.89|3523.39|3524.89|3523.39|3525.39|3523.89|3524.89|3523.39|4
1655138860000|2022-06-13 16:47:40|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|55
1655138870000|2022-06-13 16:47:50|3522.89|3521.39|3522.89|3521.39|3523.39|3521.89|3522.89|3521.39|126
1655138880000|2022-06-13 16:48:00|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|258
1655138890000|2022-06-13 16:48:10|3523.39|3521.89|3523.89|3522.39|3523.89|3522.39|3523.39|3521.89|5
1655138900000|2022-06-13 16:48:20|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|41
1655138910000|2022-06-13 16:48:30|3525.39|3523.89|3525.89|3524.39|3525.89|3524.39|3525.39|3523.89|80
1655138920000|2022-06-13 16:48:40|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|30
1655138930000|2022-06-13 16:48:50|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|51
1655138940000|2022-06-13 16:49:00|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|39
1655138950000|2022-06-13 16:49:10|||||||||249
1655138960000|2022-06-13 16:49:20|||||||||1
1655138970000|2022-06-13 16:49:30|3522.89|3521.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|32
1655138980000|2022-06-13 16:49:40|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|33
1655138990000|2022-06-13 16:49:50|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|6
1655139000000|2022-06-13 16:50:00|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|56
1655139010000|2022-06-13 16:50:10|3522.89|3521.39|3523.89|3522.39|3524.89|3523.39|3522.89|3521.39|41
1655139020000|2022-06-13 16:50:20|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.39|3522.89|19
1655139030000|2022-06-13 16:50:30|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|78
1655139040000|2022-06-13 16:50:40|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|276
1655139050000|2022-06-13 16:50:50|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|60
1655139060000|2022-06-13 16:51:00|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|29
1655139070000|2022-06-13 16:51:10|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|24
1655139080000|2022-06-13 16:51:20|3523.89|3522.39|3523.89|3522.39|3524.39|3522.89|3523.89|3522.39|243
1655139090000|2022-06-13 16:51:30|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3522.89|3521.39|51
1655139100000|2022-06-13 16:51:40|3523.39|3521.89|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|143
1655139110000|2022-06-13 16:51:50|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|45
1655139120000|2022-06-13 16:52:00|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|39
1655139130000|2022-06-13 16:52:10|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|37
1655139140000|2022-06-13 16:52:20|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|107
1655139150000|2022-06-13 16:52:30|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|98
1655139160000|2022-06-13 16:52:40|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|113
1655139170000|2022-06-13 16:52:50|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|37
1655139180000|2022-06-13 16:53:00|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|87
1655139190000|2022-06-13 16:53:10|3524.89|3523.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|13
1655139200000|2022-06-13 16:53:20|||||||||190
1655139230000|2022-06-13 16:53:50|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|196
1655139240000|2022-06-13 16:54:00|3522.89|3521.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|167
1655139250000|2022-06-13 16:54:10|3522.39|3520.89|3521.89|3520.39|3522.39|3520.89|3521.89|3520.39|86
1655139260000|2022-06-13 16:54:20|3522.89|3521.39|3522.39|3520.89|3522.89|3521.39|3521.89|3520.39|78
1655139270000|2022-06-13 16:54:30|3521.89|3520.39|3521.39|3519.89|3522.89|3521.39|3520.89|3519.39|110
1655139280000|2022-06-13 16:54:40|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|94
1655139290000|2022-06-13 16:54:50|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|104
1655139300000|2022-06-13 16:55:00|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|51
1655139310000|2022-06-13 16:55:10|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|15
1655139320000|2022-06-13 16:55:20|3520.89|3519.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|87
1655139330000|2022-06-13 16:55:30|3521.89|3520.39|3519.89|3518.39|3521.89|3520.39|3519.89|3518.39|37
1655139340000|2022-06-13 16:55:40|3520.89|3519.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|10
1655139350000|2022-06-13 16:55:50|3521.89|3520.39|3521.39|3519.89|3521.89|3520.39|3520.89|3519.39|59
1655139360000|2022-06-13 16:56:00|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|36
1655139370000|2022-06-13 16:56:10|||||||||1
1655139380000|2022-06-13 16:56:20|||||||||17
1655139390000|2022-06-13 16:56:30|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|36
1655139400000|2022-06-13 16:56:40|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|108
1655139410000|2022-06-13 16:56:50|||||||||165
1655139420000|2022-06-13 16:57:00|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|39
1655139430000|2022-06-13 16:57:10|||||||||8
1655139440000|2022-06-13 16:57:20|3518.89|3517.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|54
1655139450000|2022-06-13 16:57:30|||||||||15
1655139460000|2022-06-13 16:57:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|55
1655139470000|2022-06-13 16:57:50|||||||||5
1655139480000|2022-06-13 16:58:00|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|204
1655139490000|2022-06-13 16:58:10|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|107
1655139500000|2022-06-13 16:58:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|5
1655139510000|2022-06-13 16:58:30|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3516.39|3514.89|23
1655139520000|2022-06-13 16:58:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|28
1655139530000|2022-06-13 16:58:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|14
1655139540000|2022-06-13 16:59:00|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|77
1655139550000|2022-06-13 16:59:10|||||||||42
1655139560000|2022-06-13 16:59:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|160
1655139580000|2022-06-13 16:59:40|3517.39|3515.89|3516.89|3515.39|3517.39|3515.89|3516.89|3515.39|201
1655139590000|2022-06-13 16:59:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|26
1655139600000|2022-06-13 17:00:00|||||||||9
1655139610000|2022-06-13 17:00:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|106
1655139620000|2022-06-13 17:00:20|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|120
1655139630000|2022-06-13 17:00:30|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|298
1655139640000|2022-06-13 17:00:40|3516.89|3515.39|3515.89|3514.39|3517.89|3516.39|3515.89|3514.39|214
1655139650000|2022-06-13 17:00:50|||||||||326
1655139660000|2022-06-13 17:01:00|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|158
1655139670000|2022-06-13 17:01:10|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|33
1655139680000|2022-06-13 17:01:20|3516.89|3515.39|3514.89|3513.39|3516.89|3515.39|3514.89|3513.39|114
1655139690000|2022-06-13 17:01:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|59
1655139700000|2022-06-13 17:01:40|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|296
1655139710000|2022-06-13 17:01:50|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|48
1655139720000|2022-06-13 17:02:00|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|45
1655139730000|2022-06-13 17:02:10|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|402
1655139740000|2022-06-13 17:02:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|169
1655139750000|2022-06-13 17:02:30|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|107
1655139760000|2022-06-13 17:02:40|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|4
1655139770000|2022-06-13 17:02:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|11
1655139780000|2022-06-13 17:03:00|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|114
1655139800000|2022-06-13 17:03:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|24
1655139810000|2022-06-13 17:03:30|||||||||1
1655139830000|2022-06-13 17:03:50|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|41
1655139840000|2022-06-13 17:04:00|3514.39|3512.89|3514.89|3513.39|3514.89|3513.39|3514.39|3512.89|112
1655139850000|2022-06-13 17:04:10|||||||||1
1655139860000|2022-06-13 17:04:20|||||||||3
1655139870000|2022-06-13 17:04:30|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|67
1655139880000|2022-06-13 17:04:40|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|29
1655139890000|2022-06-13 17:04:50|3514.89|3513.39|3514.39|3512.89|3514.89|3513.39|3513.89|3512.39|74
1655139900000|2022-06-13 17:05:00|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|0
1655139910000|2022-06-13 17:05:10|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|183
1655139920000|2022-06-13 17:05:20|3514.39|3512.89|3514.89|3513.39|3514.89|3513.39|3514.39|3512.89|99
1655139930000|2022-06-13 17:05:30|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|459
1655139940000|2022-06-13 17:05:40|||||||||270
1655139950000|2022-06-13 17:05:50|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|105
1655139960000|2022-06-13 17:06:00|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|426
1655139970000|2022-06-13 17:06:10|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|249
1655139980000|2022-06-13 17:06:20|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|189
1655139990000|2022-06-13 17:06:30|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|188
1655140000000|2022-06-13 17:06:40|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|107
1655140020000|2022-06-13 17:07:00|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|73
1655140030000|2022-06-13 17:07:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|98
1655140050000|2022-06-13 17:07:30|||||||||18
1655140060000|2022-06-13 17:07:40|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|63
1655140070000|2022-06-13 17:07:50|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|27
1655140080000|2022-06-13 17:08:00|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3515.39|3513.89|81
1655140090000|2022-06-13 17:08:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|8
1655140100000|2022-06-13 17:08:20|||||||||2
1655140110000|2022-06-13 17:08:30|||||||||1
1655140120000|2022-06-13 17:08:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|351
1655140130000|2022-06-13 17:08:50|3517.39|3515.89|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|116
1655140140000|2022-06-13 17:09:00|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|87
1655140150000|2022-06-13 17:09:10|||||||||25
1655140160000|2022-06-13 17:09:20|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|31
1655140170000|2022-06-13 17:09:30|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|11
1655140180000|2022-06-13 17:09:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|189
1655140190000|2022-06-13 17:09:50|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|48
1655140200000|2022-06-13 17:10:00|||||||||13
1655140210000|2022-06-13 17:10:10|||||||||47
1655140220000|2022-06-13 17:10:20|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3
1655140230000|2022-06-13 17:10:30|||||||||11
1655140240000|2022-06-13 17:10:40|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|48
1655140250000|2022-06-13 17:10:50|||||||||9
1655140260000|2022-06-13 17:11:00|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|97
1655140270000|2022-06-13 17:11:10|||||||||62
1655140290000|2022-06-13 17:11:30|||||||||96
1655140300000|2022-06-13 17:11:40|||||||||20
1655140310000|2022-06-13 17:11:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|208
1655140320000|2022-06-13 17:12:00|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3514.89|3513.39|169
1655140330000|2022-06-13 17:12:10|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|9
1655140350000|2022-06-13 17:12:30|||||||||23
1655140360000|2022-06-13 17:12:40|||||||||91
1655140370000|2022-06-13 17:12:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|71
1655140380000|2022-06-13 17:13:00|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|1095
1655140390000|2022-06-13 17:13:10|||||||||4
1655140400000|2022-06-13 17:13:20|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|249
1655140410000|2022-06-13 17:13:30|||||||||537
1655140420000|2022-06-13 17:13:40|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|71
1655140430000|2022-06-13 17:13:50|||||||||5
1655140440000|2022-06-13 17:14:00|3511.89|3510.39|3513.89|3512.39|3513.89|3512.39|3511.89|3510.39|105
1655140450000|2022-06-13 17:14:10|3512.89|3511.39|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|37
1655140460000|2022-06-13 17:14:20|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.39|3511.89|0
1655140470000|2022-06-13 17:14:30|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|8
1655140480000|2022-06-13 17:14:40|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|10
1655140490000|2022-06-13 17:14:50|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|136
1655140500000|2022-06-13 17:15:00|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|35
1655140510000|2022-06-13 17:15:10|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|4
1655140520000|2022-06-13 17:15:20|3516.39|3514.89|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|39
1655140530000|2022-06-13 17:15:30|||||||||5
1655140540000|2022-06-13 17:15:40|3514.89|3513.39|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|9
1655140550000|2022-06-13 17:15:50|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|102
1655140560000|2022-06-13 17:16:00|3515.39|3513.89|3516.89|3515.39|3516.89|3515.39|3515.39|3513.89|41
1655140580000|2022-06-13 17:16:20|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|10
1655140590000|2022-06-13 17:16:30|||||||||138
1655140610000|2022-06-13 17:16:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|17
1655140620000|2022-06-13 17:17:00|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|35
1655140630000|2022-06-13 17:17:10|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|2
1655140640000|2022-06-13 17:17:20|||||||||1
1655140650000|2022-06-13 17:17:30|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|28
1655140660000|2022-06-13 17:17:40|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|73
1655140670000|2022-06-13 17:17:50|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|2
1655140690000|2022-06-13 17:18:10|3516.39|3514.89|3516.39|3514.89|3516.39|3514.89|3515.89|3514.39|159
1655140700000|2022-06-13 17:18:20|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|23
1655140710000|2022-06-13 17:18:30|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.39|3514.89|20
1655140720000|2022-06-13 17:18:40|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|32
1655140730000|2022-06-13 17:18:50|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|18
1655140740000|2022-06-13 17:19:00|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|7
1655140760000|2022-06-13 17:19:20|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|204
1655140770000|2022-06-13 17:19:30|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|8
1655140780000|2022-06-13 17:19:40|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|59
1655140790000|2022-06-13 17:19:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|5
1655140800000|2022-06-13 17:20:00|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|207
1655140810000|2022-06-13 17:20:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|1
1655140830000|2022-06-13 17:20:30|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|75
1655140840000|2022-06-13 17:20:40|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.39|3514.89|25
1655140850000|2022-06-13 17:20:50|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|8
1655140860000|2022-06-13 17:21:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|2
1655140870000|2022-06-13 17:21:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|9
1655140880000|2022-06-13 17:21:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|13
1655140900000|2022-06-13 17:21:40|||||||||102
1655140910000|2022-06-13 17:21:50|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|109
1655140930000|2022-06-13 17:22:10|3516.89|3515.39|3516.39|3514.89|3516.89|3515.39|3515.89|3514.39|46
1655140940000|2022-06-13 17:22:20|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|6
1655140950000|2022-06-13 17:22:30|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|106
1655140960000|2022-06-13 17:22:40|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|55
1655140980000|2022-06-13 17:23:00|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|2
1655140990000|2022-06-13 17:23:10|||||||||8
1655141000000|2022-06-13 17:23:20|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|22
1655141010000|2022-06-13 17:23:30|3517.89|3516.39|3517.39|3515.89|3517.89|3516.39|3517.39|3515.89|17
1655141020000|2022-06-13 17:23:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|5
1655141030000|2022-06-13 17:23:50|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|0
1655141040000|2022-06-13 17:24:00|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|73
1655141050000|2022-06-13 17:24:10|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|42
1655141060000|2022-06-13 17:24:20|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|32
1655141070000|2022-06-13 17:24:30|3514.39|3512.89|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|89
1655141080000|2022-06-13 17:24:40|3514.39|3512.89|3515.89|3514.39|3515.89|3514.39|3514.39|3512.89|29
1655141090000|2022-06-13 17:24:50|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|86
1655141100000|2022-06-13 17:25:00|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3515.89|3514.39|22
1655141110000|2022-06-13 17:25:10|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|8
1655141120000|2022-06-13 17:25:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|4
1655141130000|2022-06-13 17:25:30|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|4
1655141140000|2022-06-13 17:25:40|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|35
1655141150000|2022-06-13 17:25:50|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|18
1655141160000|2022-06-13 17:26:00|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|2
1655141170000|2022-06-13 17:26:10|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3515.39|3513.89|16
1655141180000|2022-06-13 17:26:20|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|17
1655141190000|2022-06-13 17:26:30|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|56
1655141200000|2022-06-13 17:26:40|3513.39|3511.89|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|205
1655141210000|2022-06-13 17:26:50|3512.89|3511.39|3512.89|3511.39|3513.39|3511.89|3512.89|3511.39|91
1655141220000|2022-06-13 17:27:00|3512.39|3510.89|3512.89|3511.39|3512.89|3511.39|3512.39|3510.89|29
1655141230000|2022-06-13 17:27:10|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|40
1655141240000|2022-06-13 17:27:20|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|2
1655141250000|2022-06-13 17:27:30|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|37
1655141260000|2022-06-13 17:27:40|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|19
1655141270000|2022-06-13 17:27:50|3513.39|3511.89|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|34
1655141280000|2022-06-13 17:28:00|3512.89|3511.39|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|85
1655141290000|2022-06-13 17:28:10|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|0
1655141300000|2022-06-13 17:28:20|||||||||70
1655141310000|2022-06-13 17:28:30|||||||||1
1655141320000|2022-06-13 17:28:40|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|126
1655141330000|2022-06-13 17:28:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|46
1655141340000|2022-06-13 17:29:00|3513.39|3511.89|3514.39|3512.89|3514.89|3513.39|3513.39|3511.89|13
1655141350000|2022-06-13 17:29:10|3513.89|3512.39|3514.89|3513.39|3515.89|3514.39|3513.89|3512.39|12
1655141360000|2022-06-13 17:29:20|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|36
1655141370000|2022-06-13 17:29:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|26
1655141380000|2022-06-13 17:29:40|||||||||1
1655141390000|2022-06-13 17:29:50|||||||||4
1655141400000|2022-06-13 17:30:00|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|508
1655141410000|2022-06-13 17:30:10|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|30
1655141420000|2022-06-13 17:30:20|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|30
1655141430000|2022-06-13 17:30:30|3515.39|3513.89|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|9
1655141440000|2022-06-13 17:30:40|||||||||4
1655141450000|2022-06-13 17:30:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|45
1655141460000|2022-06-13 17:31:00|||||||||30
1655141470000|2022-06-13 17:31:10|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3516.39|3514.89|30
1655141480000|2022-06-13 17:31:20|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|41
1655141490000|2022-06-13 17:31:30|3517.39|3515.89|3516.89|3515.39|3517.39|3515.89|3516.89|3515.39|13
1655141510000|2022-06-13 17:31:50|3516.39|3514.89|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|29
1655141520000|2022-06-13 17:32:00|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|6
1655141530000|2022-06-13 17:32:10|3515.89|3514.39|3515.89|3514.39|3516.39|3514.89|3515.89|3514.39|6
1655141540000|2022-06-13 17:32:20|3515.39|3513.89|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|3
1655141550000|2022-06-13 17:32:30|||||||||1
1655141560000|2022-06-13 17:32:40|3515.39|3513.89|3513.89|3512.39|3515.39|3513.89|3513.89|3512.39|285
1655141570000|2022-06-13 17:32:50|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|224
1655141580000|2022-06-13 17:33:00|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|36
1655141600000|2022-06-13 17:33:20|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|77
1655141610000|2022-06-13 17:33:30|3511.39|3509.89|3511.89|3510.39|3511.89|3510.39|3511.39|3509.89|423
1655141620000|2022-06-13 17:33:40|||||||||2
1655141630000|2022-06-13 17:33:50|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|35
1655141640000|2022-06-13 17:34:00|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|37
1655141650000|2022-06-13 17:34:10|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|21
1655141660000|2022-06-13 17:34:20|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|328
1655141670000|2022-06-13 17:34:30|||||||||7
1655141680000|2022-06-13 17:34:40|3510.89|3509.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|389
1655141690000|2022-06-13 17:34:50|3511.39|3509.89|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|317
1655141700000|2022-06-13 17:35:00|||||||||1
1655141710000|2022-06-13 17:35:10|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|66
1655141720000|2022-06-13 17:35:20|3512.39|3510.89|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|5
1655141730000|2022-06-13 17:35:30|3512.39|3510.89|3512.39|3510.89|3512.39|3510.89|3511.89|3510.39|3
1655141740000|2022-06-13 17:35:40|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|8
1655141750000|2022-06-13 17:35:50|3512.39|3510.89|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|5
1655141760000|2022-06-13 17:36:00|||||||||1
1655141770000|2022-06-13 17:36:10|3513.39|3511.89|3514.89|3513.39|3514.89|3513.39|3513.39|3511.89|150
1655141780000|2022-06-13 17:36:20|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|104
1655141790000|2022-06-13 17:36:30|3514.39|3512.89|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|22
1655141800000|2022-06-13 17:36:40|||||||||1
1655141810000|2022-06-13 17:36:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|1
1655141820000|2022-06-13 17:37:00|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|27
1655141830000|2022-06-13 17:37:10|3515.39|3513.89|3515.39|3513.89|3515.39|3513.89|3514.89|3513.39|10
1655141840000|2022-06-13 17:37:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|2
1655141850000|2022-06-13 17:37:30|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|42
1655141860000|2022-06-13 17:37:40|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|116
1655141870000|2022-06-13 17:37:50|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|20
1655141880000|2022-06-13 17:38:00|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|208
1655141890000|2022-06-13 17:38:10|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|19
1655141900000|2022-06-13 17:38:20|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|3
1655141910000|2022-06-13 17:38:30|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|46
1655141920000|2022-06-13 17:38:40|||||||||9
1655141930000|2022-06-13 17:38:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|83
1655141940000|2022-06-13 17:39:00|3514.39|3512.89|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|67
1655141950000|2022-06-13 17:39:10|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|31
1655141960000|2022-06-13 17:39:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|28
1655141970000|2022-06-13 17:39:30|||||||||230
1655141980000|2022-06-13 17:39:40|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|26
1655141990000|2022-06-13 17:39:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|120
1655142000000|2022-06-13 17:40:00|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|65
1655142010000|2022-06-13 17:40:10|||||||||13
1655142020000|2022-06-13 17:40:20|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|29
1655142030000|2022-06-13 17:40:30|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|125
1655142040000|2022-06-13 17:40:40|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|48
1655142050000|2022-06-13 17:40:50|||||||||23
1655142060000|2022-06-13 17:41:00|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|92
1655142070000|2022-06-13 17:41:10|3517.89|3516.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|74
1655142080000|2022-06-13 17:41:20|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|0
1655142090000|2022-06-13 17:41:30|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|70
1655142110000|2022-06-13 17:41:50|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|44
1655142120000|2022-06-13 17:42:00|3520.89|3519.39|3521.89|3520.39|3521.89|3520.39|3520.89|3519.39|54
1655142130000|2022-06-13 17:42:10|3521.39|3519.89|3521.89|3520.39|3522.89|3521.39|3521.39|3519.89|248
1655142140000|2022-06-13 17:42:20|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|73
1655142150000|2022-06-13 17:42:30|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|45
1655142160000|2022-06-13 17:42:40|||||||||8
1655142170000|2022-06-13 17:42:50|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|171
1655142180000|2022-06-13 17:43:00|||||||||57
1655142190000|2022-06-13 17:43:10|3525.89|3524.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|89
1655142200000|2022-06-13 17:43:20|3525.89|3524.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|199
1655142210000|2022-06-13 17:43:30|3525.39|3523.89|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|90
1655142220000|2022-06-13 17:43:40|3525.39|3523.89|3525.89|3524.39|3526.89|3525.39|3524.89|3523.39|8
1655142230000|2022-06-13 17:43:50|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3
1655142240000|2022-06-13 17:44:00|3525.39|3523.89|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|33
1655142250000|2022-06-13 17:44:10|||||||||35
1655142260000|2022-06-13 17:44:20|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|114
1655142270000|2022-06-13 17:44:30|3525.89|3524.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|85
1655142280000|2022-06-13 17:44:40|3526.39|3524.89|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|34
1655142300000|2022-06-13 17:45:00|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|39
1655142310000|2022-06-13 17:45:10|3525.89|3524.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|30
1655142330000|2022-06-13 17:45:30|3525.89|3524.39|3526.39|3524.89|3526.89|3525.39|3525.89|3524.39|56
1655142340000|2022-06-13 17:45:40|3525.89|3524.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|92
1655142350000|2022-06-13 17:45:50|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|15
1655142360000|2022-06-13 17:46:00|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3526.89|3525.39|66
1655142380000|2022-06-13 17:46:20|3528.89|3527.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|11
1655142390000|2022-06-13 17:46:30|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|3528.39|3526.89|12
1655142400000|2022-06-13 17:46:40|3528.39|3526.89|3528.89|3527.39|3528.89|3527.39|3527.89|3526.39|64
1655142410000|2022-06-13 17:46:50|||||||||4
1655142420000|2022-06-13 17:47:00|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|56
1655142430000|2022-06-13 17:47:10|||||||||28
1655142450000|2022-06-13 17:47:30|||||||||3
1655142460000|2022-06-13 17:47:40|3528.89|3527.39|3529.89|3528.39|3529.89|3528.39|3528.89|3527.39|46
1655142470000|2022-06-13 17:47:50|||||||||5
1655142480000|2022-06-13 17:48:00|||||||||20
1655142490000|2022-06-13 17:48:10|||||||||36
1655142510000|2022-06-13 17:48:30|3530.89|3529.39|3529.89|3528.39|3530.89|3529.39|3529.89|3528.39|42
1655142520000|2022-06-13 17:48:40|||||||||38
1655142530000|2022-06-13 17:48:50|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|3529.89|3528.39|87
1655142540000|2022-06-13 17:49:00|3530.39|3528.89|3530.89|3529.39|3530.89|3529.39|3530.39|3528.89|84
1655142550000|2022-06-13 17:49:10|3529.89|3528.39|3530.89|3529.39|3530.89|3529.39|3529.89|3528.39|56
1655142560000|2022-06-13 17:49:20|||||||||2
1655142570000|2022-06-13 17:49:30|3531.39|3529.89|3531.89|3530.39|3531.89|3530.39|3531.39|3529.89|87
1655142580000|2022-06-13 17:49:40|3530.89|3529.39|3530.89|3529.39|3531.89|3530.39|3530.89|3529.39|52
1655142590000|2022-06-13 17:49:50|3531.39|3529.89|3531.89|3530.39|3531.89|3530.39|3531.39|3529.89|63
1655142600000|2022-06-13 17:50:00|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|17
1655142610000|2022-06-13 17:50:10|3531.89|3530.39|3531.89|3530.39|3531.89|3530.39|3530.89|3529.39|34
1655142620000|2022-06-13 17:50:20|||||||||7
1655142630000|2022-06-13 17:50:30|3532.89|3531.39|3532.89|3531.39|3532.89|3531.39|3531.89|3530.39|93
1655142640000|2022-06-13 17:50:40|3532.39|3530.89|3531.89|3530.39|3532.89|3531.39|3531.89|3530.39|51
1655142650000|2022-06-13 17:50:50|3530.89|3529.39|3529.89|3528.39|3530.89|3529.39|3529.89|3528.39|113
1655142660000|2022-06-13 17:51:00|3530.39|3528.89|3530.89|3529.39|3530.89|3529.39|3529.89|3528.39|30
1655142670000|2022-06-13 17:51:10|||||||||3
1655142680000|2022-06-13 17:51:20|3530.39|3528.89|3530.89|3529.39|3530.89|3529.39|3529.89|3528.39|127
1655142690000|2022-06-13 17:51:30|3530.39|3528.89|3529.89|3528.39|3530.39|3528.89|3529.89|3528.39|4
1655142710000|2022-06-13 17:51:50|3529.39|3527.89|3529.89|3528.39|3529.89|3528.39|3529.39|3527.89|22
1655142720000|2022-06-13 17:52:00|3528.89|3527.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|41
1655142740000|2022-06-13 17:52:20|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|18
1655142750000|2022-06-13 17:52:30|3527.89|3526.39|3528.89|3527.39|3528.89|3527.39|3527.89|3526.39|52
1655142760000|2022-06-13 17:52:40|3527.89|3526.39|3528.89|3527.39|3528.89|3527.39|3527.89|3526.39|22
1655142770000|2022-06-13 17:52:50|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|12
1655142780000|2022-06-13 17:53:00|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|11
1655142790000|2022-06-13 17:53:10|3526.39|3524.89|3525.89|3524.39|3526.39|3524.89|3525.89|3524.39|39
1655142800000|2022-06-13 17:53:20|3526.39|3524.89|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|56
1655142820000|2022-06-13 17:53:40|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|52
1655142830000|2022-06-13 17:53:50|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|80
1655142840000|2022-06-13 17:54:00|3525.39|3523.89|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|13
1655142850000|2022-06-13 17:54:10|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|80
1655142860000|2022-06-13 17:54:20|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|70
1655142870000|2022-06-13 17:54:30|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.39|3522.89|4
1655142880000|2022-06-13 17:54:40|3524.39|3522.89|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|12
1655142890000|2022-06-13 17:54:50|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|11
1655142900000|2022-06-13 17:55:00|3526.89|3525.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|184
1655142910000|2022-06-13 17:55:10|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|26
1655142920000|2022-06-13 17:55:20|3527.39|3525.89|3527.89|3526.39|3527.89|3526.39|3526.89|3525.39|39
1655142930000|2022-06-13 17:55:30|3528.39|3526.89|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|40
1655142940000|2022-06-13 17:55:40|3528.39|3526.89|3529.89|3528.39|3529.89|3528.39|3528.39|3526.89|36
1655142950000|2022-06-13 17:55:50|3528.89|3527.39|3529.89|3528.39|3529.89|3528.39|3528.89|3527.39|46
1655142960000|2022-06-13 17:56:00|3529.39|3527.89|3529.89|3528.39|3530.89|3529.39|3528.89|3527.39|18
1655142970000|2022-06-13 17:56:10|3529.39|3527.89|3528.89|3527.39|3529.39|3527.89|3528.89|3527.39|6
1655142980000|2022-06-13 17:56:20|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|11
1655142990000|2022-06-13 17:56:30|3528.89|3527.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|16
1655143000000|2022-06-13 17:56:40|3528.39|3526.89|3528.89|3527.39|3528.89|3527.39|3527.89|3526.39|30
1655143010000|2022-06-13 17:56:50|3527.89|3526.39|3528.89|3527.39|3528.89|3527.39|3527.89|3526.39|59
1655143020000|2022-06-13 17:57:00|3528.39|3526.89|3527.89|3526.39|3528.39|3526.89|3527.89|3526.39|2
1655143030000|2022-06-13 17:57:10|3528.89|3527.39|3528.89|3527.39|3528.89|3527.39|3528.39|3526.89|26
1655143050000|2022-06-13 17:57:30|||||||||51
1655143060000|2022-06-13 17:57:40|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|1
1655143070000|2022-06-13 17:57:50|3530.89|3529.39|3529.89|3528.39|3530.89|3529.39|3529.89|3528.39|16
1655143080000|2022-06-13 17:58:00|3528.89|3527.39|3528.89|3527.39|3529.39|3527.89|3528.89|3527.39|109
1655143090000|2022-06-13 17:58:10|3529.39|3527.89|3529.89|3528.39|3529.89|3528.39|3528.89|3527.39|4
1655143100000|2022-06-13 17:58:20|3529.39|3527.89|3528.89|3527.39|3529.89|3528.39|3528.89|3527.39|5
1655143130000|2022-06-13 17:58:50|3529.39|3527.89|3529.89|3528.39|3529.89|3528.39|3529.39|3527.89|6
1655143140000|2022-06-13 17:59:00|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|3530.89|3529.39|27
1655143150000|2022-06-13 17:59:10|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|43
1655143160000|2022-06-13 17:59:20|3528.89|3527.39|3528.89|3527.39|3529.39|3527.89|3528.89|3527.39|331
1655143170000|2022-06-13 17:59:30|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|156
1655143180000|2022-06-13 17:59:40|||||||||1
1655143190000|2022-06-13 17:59:50|3528.89|3527.39|3528.89|3527.39|3529.39|3527.89|3528.89|3527.39|117
1655143200000|2022-06-13 18:00:00|3528.39|3526.89|3528.89|3527.39|3528.89|3527.39|3528.39|3526.89|44
1655143210000|2022-06-13 18:00:10|3527.89|3526.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|68
1655143220000|2022-06-13 18:00:20|3527.39|3525.89|3527.89|3526.39|3527.89|3526.39|3526.89|3525.39|80
1655143230000|2022-06-13 18:00:30|3526.89|3525.39|3526.89|3525.39|3527.39|3525.89|3526.89|3525.39|45
1655143240000|2022-06-13 18:00:40|3527.39|3525.89|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|2
1655143250000|2022-06-13 18:00:50|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|78
1655143260000|2022-06-13 18:01:00|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|89
1655143270000|2022-06-13 18:01:10|3526.39|3524.89|3526.89|3525.39|3526.89|3525.39|3526.39|3524.89|18
1655143280000|2022-06-13 18:01:20|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|91
1655143290000|2022-06-13 18:01:30|3525.39|3523.89|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|64
1655143300000|2022-06-13 18:01:40|||||||||37
1655143310000|2022-06-13 18:01:50|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|58
1655143320000|2022-06-13 18:02:00|||||||||10
1655143330000|2022-06-13 18:02:10|3524.89|3523.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|46
1655143340000|2022-06-13 18:02:20|3523.89|3522.39|3524.39|3522.89|3524.39|3522.89|3523.89|3522.39|46
1655143350000|2022-06-13 18:02:30|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|19
1655143360000|2022-06-13 18:02:40|3524.39|3522.89|3523.89|3522.39|3524.39|3522.89|3523.89|3522.39|20
1655143370000|2022-06-13 18:02:50|3524.39|3522.89|3524.39|3522.89|3524.89|3523.39|3523.89|3522.39|81
1655143380000|2022-06-13 18:03:00|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|69
1655143390000|2022-06-13 18:03:10|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|6
1655143400000|2022-06-13 18:03:20|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|28
1655143410000|2022-06-13 18:03:30|3522.89|3521.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|183
1655143430000|2022-06-13 18:03:50|3522.39|3520.89|3522.89|3521.39|3523.89|3522.39|3521.89|3520.39|130
1655143440000|2022-06-13 18:04:00|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|48
1655143450000|2022-06-13 18:04:10|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|34
1655143460000|2022-06-13 18:04:20|||||||||2
1655143470000|2022-06-13 18:04:30|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|39
1655143480000|2022-06-13 18:04:40|3523.39|3521.89|3522.89|3521.39|3523.39|3521.89|3522.89|3521.39|6
1655143490000|2022-06-13 18:04:50|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|26
1655143500000|2022-06-13 18:05:00|3522.39|3520.89|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|11
1655143510000|2022-06-13 18:05:10|3522.39|3520.89|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|38
1655143520000|2022-06-13 18:05:20|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|25
1655143530000|2022-06-13 18:05:30|3519.89|3518.39|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|3508
1655143540000|2022-06-13 18:05:40|3519.89|3518.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|59
1655143550000|2022-06-13 18:05:50|||||||||5
1655143570000|2022-06-13 18:06:10|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|162
1655143580000|2022-06-13 18:06:20|3519.89|3518.39|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|208
1655143590000|2022-06-13 18:06:30|3521.89|3520.39|3521.39|3519.89|3521.89|3520.39|3521.39|3519.89|18
1655143600000|2022-06-13 18:06:40|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3518.89|3517.39|34
1655143610000|2022-06-13 18:06:50|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|69
1655143620000|2022-06-13 18:07:00|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|26
1655143630000|2022-06-13 18:07:10|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|57
1655143640000|2022-06-13 18:07:20|3519.39|3517.89|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|9
1655143660000|2022-06-13 18:07:40|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|42
1655143670000|2022-06-13 18:07:50|3517.89|3516.39|3517.89|3516.39|3518.39|3516.89|3517.89|3516.39|17
1655143680000|2022-06-13 18:08:00|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|57
1655143690000|2022-06-13 18:08:10|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|30
1655143700000|2022-06-13 18:08:20|3518.39|3516.89|3517.89|3516.39|3518.39|3516.89|3517.89|3516.39|8
1655143710000|2022-06-13 18:08:30|3518.39|3516.89|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|8
1655143720000|2022-06-13 18:08:40|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|24
1655143740000|2022-06-13 18:09:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|14
1655143750000|2022-06-13 18:09:10|||||||||1
1655143760000|2022-06-13 18:09:20|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|121
1655143770000|2022-06-13 18:09:30|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|20
1655143780000|2022-06-13 18:09:40|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|59
1655143790000|2022-06-13 18:09:50|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|40
1655143800000|2022-06-13 18:10:00|||||||||3
1655143810000|2022-06-13 18:10:10|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|33
1655143820000|2022-06-13 18:10:20|||||||||4
1655143830000|2022-06-13 18:10:30|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|44
1655143840000|2022-06-13 18:10:40|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|65
1655143850000|2022-06-13 18:10:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|10
1655143860000|2022-06-13 18:11:00|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|21
1655143870000|2022-06-13 18:11:10|||||||||12
1655143880000|2022-06-13 18:11:20|3515.39|3513.89|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|15
1655143890000|2022-06-13 18:11:30|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3515.39|3513.89|23
1655143900000|2022-06-13 18:11:40|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|55
1655143910000|2022-06-13 18:11:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|37
1655143920000|2022-06-13 18:12:00|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|1
1655143930000|2022-06-13 18:12:10|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|19
1655143940000|2022-06-13 18:12:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|19
1655143960000|2022-06-13 18:12:40|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|51
1655143970000|2022-06-13 18:12:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|121
1655143980000|2022-06-13 18:13:00|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|43
1655143990000|2022-06-13 18:13:10|||||||||4
1655144000000|2022-06-13 18:13:20|||||||||4
1655144010000|2022-06-13 18:13:30|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3514.89|3513.39|97
1655144020000|2022-06-13 18:13:40|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|25
1655144030000|2022-06-13 18:13:50|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|13
1655144040000|2022-06-13 18:14:00|3514.39|3512.89|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|87
1655144050000|2022-06-13 18:14:10|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|100
1655144060000|2022-06-13 18:14:20|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|19
1655144070000|2022-06-13 18:14:30|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|81
1655144080000|2022-06-13 18:14:40|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|82
1655144090000|2022-06-13 18:14:50|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|18
1655144100000|2022-06-13 18:15:00|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|11
1655144110000|2022-06-13 18:15:10|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|30
1655144120000|2022-06-13 18:15:20|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|15
1655144130000|2022-06-13 18:15:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|28
1655144140000|2022-06-13 18:15:40|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|7
1655144150000|2022-06-13 18:15:50|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|40
1655144160000|2022-06-13 18:16:00|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|64
1655144170000|2022-06-13 18:16:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|69
1655144180000|2022-06-13 18:16:20|3517.39|3515.89|3516.89|3515.39|3517.39|3515.89|3516.89|3515.39|13
1655144190000|2022-06-13 18:16:30|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|53
1655144200000|2022-06-13 18:16:40|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|39
1655144210000|2022-06-13 18:16:50|||||||||2
1655144220000|2022-06-13 18:17:00|3516.89|3515.39|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|147
1655144230000|2022-06-13 18:17:10|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3515.89|3514.39|69
1655144240000|2022-06-13 18:17:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|343
1655144250000|2022-06-13 18:17:30|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|7
1655144260000|2022-06-13 18:17:40|||||||||1
1655144270000|2022-06-13 18:17:50|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|41
1655144280000|2022-06-13 18:18:00|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|106
1655144290000|2022-06-13 18:18:10|3515.39|3513.89|3515.89|3514.39|3516.89|3515.39|3515.39|3513.89|23
1655144300000|2022-06-13 18:18:20|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|6
1655144310000|2022-06-13 18:18:30|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|6
1655144320000|2022-06-13 18:18:40|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|47
1655144330000|2022-06-13 18:18:50|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|28
1655144340000|2022-06-13 18:19:00|3516.39|3514.89|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|246
1655144350000|2022-06-13 18:19:10|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|81
1655144360000|2022-06-13 18:19:20|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|12
1655144370000|2022-06-13 18:19:30|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|50
1655144380000|2022-06-13 18:19:40|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|3
1655144400000|2022-06-13 18:20:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|30
1655144410000|2022-06-13 18:20:10|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|90
1655144420000|2022-06-13 18:20:20|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|370
1655144430000|2022-06-13 18:20:30|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|18
1655144450000|2022-06-13 18:20:50|3517.39|3515.89|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|47
1655144460000|2022-06-13 18:21:00|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|10
1655144470000|2022-06-13 18:21:10|3518.89|3517.39|3519.89|3518.39|3520.89|3519.39|3518.89|3517.39|103
1655144480000|2022-06-13 18:21:20|3519.39|3517.89|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|11
1655144490000|2022-06-13 18:21:30|3519.39|3517.89|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|9
1655144510000|2022-06-13 18:21:50|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|23
1655144520000|2022-06-13 18:22:00|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|94
1655144530000|2022-06-13 18:22:10|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|143
1655144540000|2022-06-13 18:22:20|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|4
1655144550000|2022-06-13 18:22:30|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|16
1655144570000|2022-06-13 18:22:50|3518.39|3516.89|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|78
1655144600000|2022-06-13 18:23:20|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|21
1655144610000|2022-06-13 18:23:30|||||||||64
1655144620000|2022-06-13 18:23:40|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|22
1655144640000|2022-06-13 18:24:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|21
1655144650000|2022-06-13 18:24:10|3518.39|3516.89|3516.89|3515.39|3518.39|3516.89|3516.89|3515.39|101
1655144660000|2022-06-13 18:24:20|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|2
1655144670000|2022-06-13 18:24:30|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|10
1655144680000|2022-06-13 18:24:40|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|6
1655144690000|2022-06-13 18:24:50|3516.89|3515.39|3516.89|3515.39|3517.39|3515.89|3516.89|3515.39|7
1655144710000|2022-06-13 18:25:10|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|75
1655144720000|2022-06-13 18:25:20|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|31
1655144730000|2022-06-13 18:25:30|3517.39|3515.89|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|3
1655144740000|2022-06-13 18:25:40|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|69
1655144750000|2022-06-13 18:25:50|3517.89|3516.39|3518.39|3516.89|3518.39|3516.89|3517.89|3516.39|17
1655144760000|2022-06-13 18:26:00|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|2
1655144770000|2022-06-13 18:26:10|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|82
1655144780000|2022-06-13 18:26:20|3519.39|3517.89|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|85
1655144790000|2022-06-13 18:26:30|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|52
1655144800000|2022-06-13 18:26:40|||||||||1
1655144810000|2022-06-13 18:26:50|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|70
1655144820000|2022-06-13 18:27:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|99
1655144830000|2022-06-13 18:27:10|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|6
1655144840000|2022-06-13 18:27:20|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|57
1655144850000|2022-06-13 18:27:30|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|84
1655144860000|2022-06-13 18:27:40|||||||||1
1655144870000|2022-06-13 18:27:50|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|4
1655144880000|2022-06-13 18:28:00|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|62
1655144890000|2022-06-13 18:28:10|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|43
1655144900000|2022-06-13 18:28:20|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|18
1655144920000|2022-06-13 18:28:40|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|141
1655144930000|2022-06-13 18:28:50|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|14
1655144940000|2022-06-13 18:29:00|||||||||20
1655144950000|2022-06-13 18:29:10|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|52
1655144960000|2022-06-13 18:29:20|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|34
1655144970000|2022-06-13 18:29:30|3519.39|3517.89|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|6
1655144980000|2022-06-13 18:29:40|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|63
1655144990000|2022-06-13 18:29:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|9
1655145000000|2022-06-13 18:30:00|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|40
1655145020000|2022-06-13 18:30:20|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|18
1655145030000|2022-06-13 18:30:30|||||||||38
1655145040000|2022-06-13 18:30:40|||||||||50
1655145070000|2022-06-13 18:31:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|175
1655145090000|2022-06-13 18:31:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|89
1655145100000|2022-06-13 18:31:40|3514.89|3513.39|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|20
1655145110000|2022-06-13 18:31:50|||||||||76
1655145120000|2022-06-13 18:32:00|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|21
1655145130000|2022-06-13 18:32:10|||||||||1
1655145140000|2022-06-13 18:32:20|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|52
1655145150000|2022-06-13 18:32:30|||||||||47
1655145160000|2022-06-13 18:32:40|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|375
1655145170000|2022-06-13 18:32:50|3512.39|3510.89|3512.89|3511.39|3512.89|3511.39|3512.39|3510.89|27
1655145180000|2022-06-13 18:33:00|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|113
1655145190000|2022-06-13 18:33:10|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|8
1655145200000|2022-06-13 18:33:20|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|80
1655145210000|2022-06-13 18:33:30|||||||||1
1655145220000|2022-06-13 18:33:40|3514.39|3512.89|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|51
1655145230000|2022-06-13 18:33:50|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|65
1655145240000|2022-06-13 18:34:00|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|13
1655145250000|2022-06-13 18:34:10|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.39|3514.89|53
1655145260000|2022-06-13 18:34:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|24
1655145270000|2022-06-13 18:34:30|3516.39|3514.89|3515.89|3514.39|3516.39|3514.89|3515.89|3514.39|4
1655145280000|2022-06-13 18:34:40|3516.39|3514.89|3516.89|3515.39|3517.89|3516.39|3516.39|3514.89|93
1655145290000|2022-06-13 18:34:50|3517.39|3515.89|3517.39|3515.89|3517.89|3516.39|3516.89|3515.39|22
1655145300000|2022-06-13 18:35:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|0
1655145310000|2022-06-13 18:35:10|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|11
1655145320000|2022-06-13 18:35:20|3517.39|3515.89|3516.89|3515.39|3517.39|3515.89|3516.89|3515.39|8
1655145330000|2022-06-13 18:35:30|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|1
1655145340000|2022-06-13 18:35:40|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|11
1655145360000|2022-06-13 18:36:00|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|64
1655145370000|2022-06-13 18:36:10|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|11
1655145380000|2022-06-13 18:36:20|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|5
1655145390000|2022-06-13 18:36:30|3519.39|3517.89|3521.89|3520.39|3521.89|3520.39|3519.39|3517.89|60
1655145400000|2022-06-13 18:36:40|3522.89|3521.39|3524.89|3523.39|3524.89|3523.39|3522.89|3521.39|142
1655145410000|2022-06-13 18:36:50|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|73
1655145420000|2022-06-13 18:37:00|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|261
1655145430000|2022-06-13 18:37:10|3525.89|3524.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|66
1655145450000|2022-06-13 18:37:30|3525.89|3524.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|158
1655145460000|2022-06-13 18:37:40|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|67
1655145470000|2022-06-13 18:37:50|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|61
1655145480000|2022-06-13 18:38:00|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|15
1655145490000|2022-06-13 18:38:10|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|66
1655145510000|2022-06-13 18:38:30|3523.39|3521.89|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|65
1655145520000|2022-06-13 18:38:40|||||||||4
1655145540000|2022-06-13 18:39:00|3523.39|3521.89|3523.89|3522.39|3524.89|3523.39|3523.39|3521.89|84
1655145550000|2022-06-13 18:39:10|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|4
1655145560000|2022-06-13 18:39:20|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|19
1655145570000|2022-06-13 18:39:30|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|11
1655145580000|2022-06-13 18:39:40|3525.39|3523.89|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|27
1655145590000|2022-06-13 18:39:50|3525.39|3523.89|3524.89|3523.39|3525.39|3523.89|3524.89|3523.39|35
1655145600000|2022-06-13 18:40:00|3523.89|3522.39|3524.89|3523.39|3525.89|3524.39|3523.89|3522.39|43
1655145610000|2022-06-13 18:40:10|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|20
1655145630000|2022-06-13 18:40:30|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|39
1655145640000|2022-06-13 18:40:40|3526.39|3524.89|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|28
1655145650000|2022-06-13 18:40:50|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|17
1655145660000|2022-06-13 18:41:00|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.39|3523.89|23
1655145670000|2022-06-13 18:41:10|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|110
1655145680000|2022-06-13 18:41:20|3527.89|3526.39|3527.39|3525.89|3527.89|3526.39|3527.39|3525.89|55
1655145690000|2022-06-13 18:41:30|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3526.89|3525.39|33
1655145700000|2022-06-13 18:41:40|3528.39|3526.89|3528.89|3527.39|3528.89|3527.39|3528.39|3526.89|50
1655145710000|2022-06-13 18:41:50|3529.89|3528.39|3528.89|3527.39|3529.89|3528.39|3528.89|3527.39|48
1655145720000|2022-06-13 18:42:00|3527.89|3526.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|128
1655145740000|2022-06-13 18:42:20|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|31
1655145750000|2022-06-13 18:42:30|3526.39|3524.89|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|6
1655145760000|2022-06-13 18:42:40|3526.89|3525.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|14
1655145770000|2022-06-13 18:42:50|||||||||6
1655145780000|2022-06-13 18:43:00|||||||||56
1655145790000|2022-06-13 18:43:10|||||||||6
1655145800000|2022-06-13 18:43:20|3524.89|3523.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|294
1655145810000|2022-06-13 18:43:30|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|48
1655145820000|2022-06-13 18:43:40|3524.39|3522.89|3523.89|3522.39|3524.39|3522.89|3523.89|3522.39|0
1655145830000|2022-06-13 18:43:50|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|9
1655145840000|2022-06-13 18:44:00|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|64
1655145850000|2022-06-13 18:44:10|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|59
1655145860000|2022-06-13 18:44:20|||||||||10
1655145870000|2022-06-13 18:44:30|3524.39|3522.89|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|31
1655145880000|2022-06-13 18:44:40|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|22
1655145900000|2022-06-13 18:45:00|3526.89|3525.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|153
1655145910000|2022-06-13 18:45:10|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|30
1655145930000|2022-06-13 18:45:30|||||||||1
1655145940000|2022-06-13 18:45:40|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3526.89|3525.39|105
1655145950000|2022-06-13 18:45:50|3527.39|3525.89|3527.89|3526.39|3527.89|3526.39|3527.39|3525.89|5
1655145960000|2022-06-13 18:46:00|3526.89|3525.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|82
1655145970000|2022-06-13 18:46:10|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|3527.89|3526.39|54
1655145990000|2022-06-13 18:46:30|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|77
1655146000000|2022-06-13 18:46:40|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|8
1655146010000|2022-06-13 18:46:50|3526.39|3524.89|3526.89|3525.39|3526.89|3525.39|3526.39|3524.89|7
1655146020000|2022-06-13 18:47:00|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|84
1655146030000|2022-06-13 18:47:10|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|61
1655146040000|2022-06-13 18:47:20|3523.89|3522.39|3524.89|3523.39|3525.89|3524.39|3523.89|3522.39|67
1655146050000|2022-06-13 18:47:30|3524.39|3522.89|3522.89|3521.39|3524.39|3522.89|3522.89|3521.39|156
1655146060000|2022-06-13 18:47:40|3523.39|3521.89|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|57
1655146070000|2022-06-13 18:47:50|||||||||19
1655146080000|2022-06-13 18:48:00|3521.89|3520.39|3523.39|3521.89|3523.89|3522.39|3521.89|3520.39|139
1655146090000|2022-06-13 18:48:10|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|12
1655146100000|2022-06-13 18:48:20|||||||||7
1655146110000|2022-06-13 18:48:30|||||||||71
1655146120000|2022-06-13 18:48:40|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|78
1655146130000|2022-06-13 18:48:50|3524.89|3523.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|140
1655146140000|2022-06-13 18:49:00|3524.39|3522.89|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|40
1655146150000|2022-06-13 18:49:10|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|25
1655146160000|2022-06-13 18:49:20|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|85
1655146170000|2022-06-13 18:49:30|3523.39|3521.89|3523.89|3522.39|3523.89|3522.39|3523.39|3521.89|2
1655146180000|2022-06-13 18:49:40|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|64
1655146190000|2022-06-13 18:49:50|3523.89|3522.39|3523.89|3522.39|3524.89|3523.39|3523.89|3522.39|27
1655146200000|2022-06-13 18:50:00|3522.89|3521.39|3523.89|3522.39|3523.89|3522.39|3522.89|3521.39|42
1655146210000|2022-06-13 18:50:10|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|3522.89|3521.39|7
1655146220000|2022-06-13 18:50:20|3522.39|3520.89|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|47
1655146240000|2022-06-13 18:50:40|||||||||62
1655146250000|2022-06-13 18:50:50|||||||||6
1655146260000|2022-06-13 18:51:00|||||||||19
1655146270000|2022-06-13 18:51:10|||||||||10
1655146280000|2022-06-13 18:51:20|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|31
1655146290000|2022-06-13 18:51:30|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|30
1655146300000|2022-06-13 18:51:40|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|2
1655146310000|2022-06-13 18:51:50|3523.39|3521.89|3522.89|3521.39|3523.89|3522.39|3521.89|3520.39|77
1655146320000|2022-06-13 18:52:00|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|6
1655146330000|2022-06-13 18:52:10|||||||||1
1655146340000|2022-06-13 18:52:20|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|3520.89|3519.39|107
1655146350000|2022-06-13 18:52:30|3521.39|3519.89|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|6
1655146360000|2022-06-13 18:52:40|3519.89|3518.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|182
1655146370000|2022-06-13 18:52:50|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|48
1655146380000|2022-06-13 18:53:00|3520.39|3518.89|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|11
1655146390000|2022-06-13 18:53:10|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|4
1655146400000|2022-06-13 18:53:20|3520.39|3518.89|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|6
1655146410000|2022-06-13 18:53:30|3520.39|3518.89|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|3
1655146440000|2022-06-13 18:54:00|3519.89|3518.39|3520.89|3519.39|3520.89|3519.39|3519.89|3518.39|362
1655146450000|2022-06-13 18:54:10|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|3521.89|3520.39|50
1655146460000|2022-06-13 18:54:20|3522.89|3521.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|158
1655146470000|2022-06-13 18:54:30|3521.39|3519.89|3521.89|3520.39|3521.89|3520.39|3520.89|3519.39|68
1655146480000|2022-06-13 18:54:40|3521.39|3519.89|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|17
1655146490000|2022-06-13 18:54:50|3521.39|3519.89|3521.89|3520.39|3521.89|3520.39|3520.89|3519.39|0
1655146500000|2022-06-13 18:55:00|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|32
1655146510000|2022-06-13 18:55:10|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|85
1655146530000|2022-06-13 18:55:30|3519.39|3517.89|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|138
1655146540000|2022-06-13 18:55:40|3519.39|3517.89|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|5
1655146560000|2022-06-13 18:56:00|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|58
1655146590000|2022-06-13 18:56:30|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3518.39|3516.89|97
1655146600000|2022-06-13 18:56:40|3517.89|3516.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|78
1655146610000|2022-06-13 18:56:50|||||||||4
1655146620000|2022-06-13 18:57:00|3517.39|3515.89|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|26
1655146640000|2022-06-13 18:57:20|3515.89|3514.39|3516.39|3514.89|3516.39|3514.89|3515.89|3514.39|152
1655146650000|2022-06-13 18:57:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|22
1655146660000|2022-06-13 18:57:40|3516.39|3514.89|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|15
1655146670000|2022-06-13 18:57:50|3516.39|3514.89|3516.39|3514.89|3516.89|3515.39|3515.89|3514.39|33
1655146680000|2022-06-13 18:58:00|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|87
1655146710000|2022-06-13 18:58:30|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|61
1655146720000|2022-06-13 18:58:40|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|91
1655146730000|2022-06-13 18:58:50|||||||||82
1655146740000|2022-06-13 18:59:00|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|27
1655146750000|2022-06-13 18:59:10|3518.89|3517.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|13
1655146760000|2022-06-13 18:59:20|||||||||3
1655146780000|2022-06-13 18:59:40|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|6
1655146790000|2022-06-13 18:59:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|36
1655146800000|2022-06-13 19:00:00|3515.89|3514.39|3515.89|3514.39|3516.39|3514.89|3515.89|3514.39|50
1655146810000|2022-06-13 19:00:10|3516.89|3515.39|3516.89|3515.39|3517.39|3515.89|3515.89|3514.39|29
1655146820000|2022-06-13 19:00:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|20
1655146830000|2022-06-13 19:00:30|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|13
1655146840000|2022-06-13 19:00:40|3518.39|3516.89|3517.89|3516.39|3518.39|3516.89|3517.89|3516.39|36
1655146860000|2022-06-13 19:01:00|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|34
1655146870000|2022-06-13 19:01:10|3517.39|3515.89|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|8
1655146880000|2022-06-13 19:01:20|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|22
1655146890000|2022-06-13 19:01:30|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|24
1655146900000|2022-06-13 19:01:40|3516.39|3514.89|3516.89|3515.39|3517.39|3515.89|3515.89|3514.39|107
1655146910000|2022-06-13 19:01:50|3516.39|3514.89|3514.89|3513.39|3516.89|3515.39|3514.89|3513.39|81
1655146920000|2022-06-13 19:02:00|3514.39|3512.89|3513.89|3512.39|3514.39|3512.89|3513.89|3512.39|10
1655146930000|2022-06-13 19:02:10|||||||||156
1655146940000|2022-06-13 19:02:20|||||||||1
1655146950000|2022-06-13 19:02:30|||||||||50
1655146960000|2022-06-13 19:02:40|||||||||8
1655146970000|2022-06-13 19:02:50|||||||||106
1655146980000|2022-06-13 19:03:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|440
1655146990000|2022-06-13 19:03:10|3512.89|3511.39|3514.89|3513.39|3514.89|3513.39|3512.89|3511.39|117
1655147000000|2022-06-13 19:03:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|153
1655147010000|2022-06-13 19:03:30|3515.89|3514.39|3518.89|3517.39|3518.89|3517.39|3515.89|3514.39|130
1655147020000|2022-06-13 19:03:40|3519.39|3517.89|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|115
1655147030000|2022-06-13 19:03:50|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|114
1655147040000|2022-06-13 19:04:00|3519.39|3517.89|3518.89|3517.39|3519.39|3517.89|3518.89|3517.39|35
1655147050000|2022-06-13 19:04:10|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|44
1655147060000|2022-06-13 19:04:20|3519.89|3518.39|3519.89|3518.39|3520.39|3518.89|3519.39|3517.89|62
1655147070000|2022-06-13 19:04:30|3519.39|3517.89|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|2
1655147080000|2022-06-13 19:04:40|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|38
1655147090000|2022-06-13 19:04:50|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|11
1655147100000|2022-06-13 19:05:00|3518.39|3516.89|3517.89|3516.39|3519.89|3518.39|3517.89|3516.39|32
1655147110000|2022-06-13 19:05:10|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3517.89|3516.39|4
1655147120000|2022-06-13 19:05:20|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|24
1655147130000|2022-06-13 19:05:30|3518.89|3517.39|3519.39|3517.89|3519.39|3517.89|3518.89|3517.39|65
1655147140000|2022-06-13 19:05:40|3518.89|3517.39|3518.89|3517.39|3519.89|3518.39|3518.89|3517.39|1
1655147150000|2022-06-13 19:05:50|||||||||2
1655147160000|2022-06-13 19:06:00|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|19
1655147170000|2022-06-13 19:06:10|3518.39|3516.89|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|59
1655147180000|2022-06-13 19:06:20|3517.39|3515.89|3516.89|3515.39|3517.39|3515.89|3515.89|3514.39|86
1655147190000|2022-06-13 19:06:30|3516.39|3514.89|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|52
1655147200000|2022-06-13 19:06:40|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|29
1655147210000|2022-06-13 19:06:50|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|59
1655147220000|2022-06-13 19:07:00|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|9
1655147230000|2022-06-13 19:07:10|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|17
1655147250000|2022-06-13 19:07:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|31
1655147270000|2022-06-13 19:07:50|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|62
1655147280000|2022-06-13 19:08:00|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|40
1655147290000|2022-06-13 19:08:10|3517.39|3515.89|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|1
1655147300000|2022-06-13 19:08:20|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|23
1655147310000|2022-06-13 19:08:30|3516.39|3514.89|3515.89|3514.39|3516.39|3514.89|3515.39|3513.89|0
1655147320000|2022-06-13 19:08:40|3516.39|3514.89|3515.89|3514.39|3516.39|3514.89|3515.89|3514.39|0
1655147330000|2022-06-13 19:08:50|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|27
1655147340000|2022-06-13 19:09:00|3513.89|3512.39|3514.39|3512.89|3514.39|3512.89|3513.89|3512.39|102
1655147350000|2022-06-13 19:09:10|3514.89|3513.39|3515.39|3513.89|3515.89|3514.39|3514.89|3513.39|1
1655147360000|2022-06-13 19:09:20|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|0
1655147370000|2022-06-13 19:09:30|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|19
1655147380000|2022-06-13 19:09:40|3514.89|3513.39|3514.89|3513.39|3515.39|3513.89|3514.89|3513.39|110
1655147390000|2022-06-13 19:09:50|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|29
1655147400000|2022-06-13 19:10:00|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|42
1655147410000|2022-06-13 19:10:10|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|30
1655147420000|2022-06-13 19:10:20|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|223
1655147430000|2022-06-13 19:10:30|||||||||2
1655147440000|2022-06-13 19:10:40|||||||||131
1655147460000|2022-06-13 19:11:00|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|123
1655147470000|2022-06-13 19:11:10|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|119
1655147480000|2022-06-13 19:11:20|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|72
1655147490000|2022-06-13 19:11:30|3513.39|3511.89|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|25
1655147500000|2022-06-13 19:11:40|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|12
1655147510000|2022-06-13 19:11:50|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|29
1655147540000|2022-06-13 19:12:20|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|17
1655147560000|2022-06-13 19:12:40|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|42
1655147580000|2022-06-13 19:13:00|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|47
1655147590000|2022-06-13 19:13:10|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|7
1655147600000|2022-06-13 19:13:20|3512.89|3511.39|3512.89|3511.39|3513.39|3511.89|3512.89|3511.39|47
1655147610000|2022-06-13 19:13:30|3513.39|3511.89|3513.39|3511.89|3513.89|3512.39|3512.89|3511.39|16
1655147620000|2022-06-13 19:13:40|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|22
1655147630000|2022-06-13 19:13:50|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|44
1655147640000|2022-06-13 19:14:00|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|53
1655147650000|2022-06-13 19:14:10|3513.39|3511.89|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|9
1655147660000|2022-06-13 19:14:20|3513.39|3511.89|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|0
1655147670000|2022-06-13 19:14:30|3512.39|3510.89|3512.39|3510.89|3512.39|3510.89|3512.39|3510.89|48
1655147680000|2022-06-13 19:14:40|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|5
1655147690000|2022-06-13 19:14:50|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|38
1655147700000|2022-06-13 19:15:00|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|8
1655147710000|2022-06-13 19:15:10|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|7
1655147730000|2022-06-13 19:15:30|||||||||20
1655147740000|2022-06-13 19:15:40|3512.89|3511.39|3512.39|3510.89|3512.89|3511.39|3511.89|3510.39|15
1655147750000|2022-06-13 19:15:50|3508.89|3507.39|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|4344
1655147760000|2022-06-13 19:16:00|3508.89|3507.39|3511.89|3510.39|3511.89|3510.39|3507.89|3506.39|930
1655147770000|2022-06-13 19:16:10|3512.89|3511.39|3511.39|3509.89|3513.89|3512.39|3511.39|3509.89|963
1655147780000|2022-06-13 19:16:20|3510.89|3509.39|3514.89|3513.39|3514.89|3513.39|3510.89|3509.39|648
1655147790000|2022-06-13 19:16:30|3513.89|3512.39|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|442
1655147800000|2022-06-13 19:16:40|3516.89|3515.39|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|525
1655147810000|2022-06-13 19:16:50|3519.89|3518.39|3518.89|3517.39|3519.89|3518.39|3516.89|3515.39|127
1655147820000|2022-06-13 19:17:00|3518.39|3516.89|3523.89|3522.39|3523.89|3522.39|3517.89|3516.39|708
1655147830000|2022-06-13 19:17:10|3525.89|3524.39|3527.89|3526.39|3528.89|3527.39|3524.89|3523.39|1548
1655147840000|2022-06-13 19:17:20|3527.39|3525.89|3521.89|3520.39|3527.39|3525.89|3521.89|3520.39|825
1655147850000|2022-06-13 19:17:30|3520.89|3519.39|3520.89|3519.39|3523.89|3522.39|3519.89|3518.39|565
1655147860000|2022-06-13 19:17:40|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3518.89|3517.39|128
1655147870000|2022-06-13 19:17:50|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3517.89|3516.39|130
1655147880000|2022-06-13 19:18:00|3520.89|3519.39|3521.89|3520.39|3521.89|3520.39|3519.89|3518.39|272
1655147890000|2022-06-13 19:18:10|3520.89|3519.39|3518.89|3517.39|3521.89|3520.39|3518.89|3517.39|417
1655147900000|2022-06-13 19:18:20|3518.39|3516.89|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|104
1655147910000|2022-06-13 19:18:30|3519.39|3517.89|3516.89|3515.39|3519.89|3518.39|3516.89|3515.39|176
1655147920000|2022-06-13 19:18:40|3517.89|3516.39|3517.89|3516.39|3518.89|3517.39|3516.89|3515.39|221
1655147930000|2022-06-13 19:18:50|3516.89|3515.39|3517.39|3515.89|3517.89|3516.39|3516.89|3515.39|307
1655147940000|2022-06-13 19:19:00|3516.89|3515.39|3516.89|3515.39|3517.89|3516.39|3515.89|3514.39|123
1655147950000|2022-06-13 19:19:10|3517.89|3516.39|3515.89|3514.39|3517.89|3516.39|3515.89|3514.39|220
1655147960000|2022-06-13 19:19:20|3516.39|3514.89|3514.89|3513.39|3516.89|3515.39|3514.89|3513.39|34
1655147970000|2022-06-13 19:19:30|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|60
1655147980000|2022-06-13 19:19:40|3516.89|3515.39|3520.89|3519.39|3520.89|3519.39|3515.89|3514.39|152
1655147990000|2022-06-13 19:19:50|3519.89|3518.39|3518.39|3516.89|3521.89|3520.39|3517.89|3516.39|188
1655148000000|2022-06-13 19:20:00|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3515.89|3514.39|231
1655148010000|2022-06-13 19:20:10|3519.39|3517.89|3519.89|3518.39|3520.89|3519.39|3519.39|3517.89|69
1655148020000|2022-06-13 19:20:20|3518.89|3517.39|3516.89|3515.39|3519.39|3517.89|3515.89|3514.39|216
1655148030000|2022-06-13 19:20:30|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3515.89|3514.39|451
1655148040000|2022-06-13 19:20:40|3517.89|3516.39|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|132
1655148050000|2022-06-13 19:20:50|3518.89|3517.39|3517.89|3516.39|3519.39|3517.89|3517.89|3516.39|717
1655148060000|2022-06-13 19:21:00|3518.39|3516.89|3517.89|3516.39|3518.89|3517.39|3517.89|3516.39|165
1655148070000|2022-06-13 19:21:10|3517.39|3515.89|3517.89|3516.39|3518.89|3517.39|3517.39|3515.89|93
1655148080000|2022-06-13 19:21:20|3517.39|3515.89|3517.89|3516.39|3518.89|3517.39|3517.39|3515.89|32
1655148090000|2022-06-13 19:21:30|3517.39|3515.89|3517.89|3516.39|3517.89|3516.39|3517.39|3515.89|94
1655148100000|2022-06-13 19:21:40|3516.89|3515.39|3517.39|3515.89|3517.89|3516.39|3516.89|3515.39|26
1655148110000|2022-06-13 19:21:50|3516.89|3515.39|3515.89|3514.39|3517.89|3516.39|3515.89|3514.39|53
1655148120000|2022-06-13 19:22:00|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3514.89|3513.39|139
1655148130000|2022-06-13 19:22:10|3515.39|3513.89|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|66
1655148140000|2022-06-13 19:22:20|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|46
1655148150000|2022-06-13 19:22:30|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|19
1655148160000|2022-06-13 19:22:40|3516.39|3514.89|3516.89|3515.39|3517.89|3516.39|3516.39|3514.89|19
1655148170000|2022-06-13 19:22:50|3515.89|3514.39|3514.39|3512.89|3515.89|3514.39|3513.89|3512.39|175
1655148180000|2022-06-13 19:23:00|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|67
1655148190000|2022-06-13 19:23:10|3512.39|3510.89|3512.89|3511.39|3513.89|3512.39|3512.39|3510.89|24
1655148200000|2022-06-13 19:23:20|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|103
1655148210000|2022-06-13 19:23:30|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|11
1655148220000|2022-06-13 19:23:40|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|45
1655148230000|2022-06-13 19:23:50|3513.89|3512.39|3512.89|3511.39|3514.39|3512.89|3512.89|3511.39|178
1655148240000|2022-06-13 19:24:00|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|19
1655148250000|2022-06-13 19:24:10|3514.39|3512.89|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|91
1655148260000|2022-06-13 19:24:20|3514.39|3512.89|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|12
1655148270000|2022-06-13 19:24:30|3515.39|3513.89|3513.89|3512.39|3515.89|3514.39|3513.89|3512.39|21
1655148280000|2022-06-13 19:24:40|||||||||8
1655148290000|2022-06-13 19:24:50|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|166
1655148300000|2022-06-13 19:25:00|3513.39|3511.89|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|73
1655148310000|2022-06-13 19:25:10|3513.39|3511.89|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|31
1655148320000|2022-06-13 19:25:20|||||||||89
1655148330000|2022-06-13 19:25:30|||||||||13
1655148340000|2022-06-13 19:25:40|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|132
1655148350000|2022-06-13 19:25:50|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|85
1655148360000|2022-06-13 19:26:00|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|78
1655148370000|2022-06-13 19:26:10|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|3512.89|3511.39|48
1655148380000|2022-06-13 19:26:20|||||||||6
1655148390000|2022-06-13 19:26:30|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|158
1655148400000|2022-06-13 19:26:40|3513.39|3511.89|3511.89|3510.39|3513.39|3511.89|3511.89|3510.39|90
1655148410000|2022-06-13 19:26:50|||||||||76
1655148420000|2022-06-13 19:27:00|3510.89|3509.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|129
1655148430000|2022-06-13 19:27:10|3510.39|3508.89|3510.89|3509.39|3510.89|3509.39|3509.89|3508.39|194
1655148450000|2022-06-13 19:27:30|3510.39|3508.89|3510.89|3509.39|3510.89|3509.39|3510.39|3508.89|31
1655148460000|2022-06-13 19:27:40|3510.39|3508.89|3511.89|3510.39|3511.89|3510.39|3510.39|3508.89|60
1655148470000|2022-06-13 19:27:50|3512.39|3510.89|3512.89|3511.39|3512.89|3511.39|3511.89|3510.39|34
1655148480000|2022-06-13 19:28:00|3511.89|3510.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|74
1655148490000|2022-06-13 19:28:10|3511.89|3510.39|3512.89|3511.39|3512.89|3511.39|3510.89|3509.39|65
1655148500000|2022-06-13 19:28:20|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|56
1655148510000|2022-06-13 19:28:30|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|9
1655148520000|2022-06-13 19:28:40|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|57
1655148530000|2022-06-13 19:28:50|3511.39|3509.89|3510.89|3509.39|3511.39|3509.89|3510.89|3509.39|273
1655148540000|2022-06-13 19:29:00|3509.89|3508.39|3510.89|3509.39|3510.89|3509.39|3509.89|3508.39|60
1655148550000|2022-06-13 19:29:10|3509.89|3508.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|70
1655148560000|2022-06-13 19:29:20|3510.89|3509.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|29
1655148570000|2022-06-13 19:29:30|||||||||1
1655148580000|2022-06-13 19:29:40|||||||||14
1655148590000|2022-06-13 19:29:50|||||||||80
1655148600000|2022-06-13 19:30:00|3508.89|3507.39|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|127
1655148610000|2022-06-13 19:30:10|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|109
1655148620000|2022-06-13 19:30:20|||||||||48
1655148630000|2022-06-13 19:30:30|3506.89|3505.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|20
1655148640000|2022-06-13 19:30:40|3507.89|3506.39|3507.39|3505.89|3507.89|3506.39|3507.39|3505.89|88
1655148650000|2022-06-13 19:30:50|3507.89|3506.39|3507.89|3506.39|3508.39|3506.89|3507.89|3506.39|96
1655148660000|2022-06-13 19:31:00|3506.89|3505.39|3507.89|3506.39|3507.89|3506.39|3506.89|3505.39|53
1655148670000|2022-06-13 19:31:10|3508.39|3506.89|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|104
1655148680000|2022-06-13 19:31:20|3507.89|3506.39|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|92
1655148690000|2022-06-13 19:31:30|3507.39|3505.89|3508.89|3507.39|3508.89|3507.39|3506.89|3505.39|46
1655148700000|2022-06-13 19:31:40|3509.89|3508.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|50
1655148710000|2022-06-13 19:31:50|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|74
1655148720000|2022-06-13 19:32:00|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|48
1655148730000|2022-06-13 19:32:10|||||||||47
1655148740000|2022-06-13 19:32:20|3506.89|3505.39|3506.89|3505.39|3507.39|3505.89|3506.89|3505.39|61
1655148750000|2022-06-13 19:32:30|3506.39|3504.89|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|57
1655148760000|2022-06-13 19:32:40|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|233
1655148770000|2022-06-13 19:32:50|3505.89|3504.39|3505.89|3504.39|3506.39|3504.89|3505.89|3504.39|35
1655148780000|2022-06-13 19:33:00|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3503.89|3502.39|305
1655148790000|2022-06-13 19:33:10|3505.39|3503.89|3504.89|3503.39|3505.39|3503.89|3504.89|3503.39|19
1655148800000|2022-06-13 19:33:20|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|161
1655148810000|2022-06-13 19:33:30|3505.39|3503.89|3506.89|3505.39|3506.89|3505.39|3504.89|3503.39|62
1655148820000|2022-06-13 19:33:40|3507.39|3505.89|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|85
1655148830000|2022-06-13 19:33:50|3506.39|3504.89|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|21
1655148840000|2022-06-13 19:34:00|3505.89|3504.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|168
1655148850000|2022-06-13 19:34:10|3506.39|3504.89|3506.89|3505.39|3506.89|3505.39|3504.89|3503.39|124
1655148860000|2022-06-13 19:34:20|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3
1655148870000|2022-06-13 19:34:30|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|21
1655148880000|2022-06-13 19:34:40|3506.39|3504.89|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|26
1655148890000|2022-06-13 19:34:50|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|44
1655148900000|2022-06-13 19:35:00|3507.39|3505.89|3507.89|3506.39|3507.89|3506.39|3506.89|3505.39|201
1655148910000|2022-06-13 19:35:10|3508.39|3506.89|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|26
1655148920000|2022-06-13 19:35:20|3507.39|3505.89|3508.89|3507.39|3508.89|3507.39|3506.89|3505.39|14
1655148930000|2022-06-13 19:35:30|3507.89|3506.39|3506.89|3505.39|3508.89|3507.39|3506.89|3505.39|520
1655148940000|2022-06-13 19:35:40|3507.39|3505.89|3506.89|3505.39|3507.39|3505.89|3506.89|3505.39|19
1655148950000|2022-06-13 19:35:50|3507.89|3506.39|3508.39|3506.89|3508.89|3507.39|3507.89|3506.39|73
1655148960000|2022-06-13 19:36:00|3507.89|3506.39|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|67
1655148970000|2022-06-13 19:36:10|3508.89|3507.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|44
1655148980000|2022-06-13 19:36:20|3509.39|3507.89|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|16
1655148990000|2022-06-13 19:36:30|3508.89|3507.39|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|111
1655149000000|2022-06-13 19:36:40|3508.39|3506.89|3507.89|3506.39|3508.39|3506.89|3507.89|3506.39|30
1655149010000|2022-06-13 19:36:50|3508.39|3506.89|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|22
1655149020000|2022-06-13 19:37:00|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|18
1655149030000|2022-06-13 19:37:10|3510.89|3509.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|174
1655149040000|2022-06-13 19:37:20|3509.39|3507.89|3510.89|3509.39|3510.89|3509.39|3509.39|3507.89|257
1655149050000|2022-06-13 19:37:30|3509.89|3508.39|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|35
1655149060000|2022-06-13 19:37:40|3507.89|3506.39|3507.89|3506.39|3508.39|3506.89|3507.89|3506.39|21
1655149070000|2022-06-13 19:37:50|||||||||10
1655149080000|2022-06-13 19:38:00|3507.39|3505.89|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|41
1655149090000|2022-06-13 19:38:10|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|86
1655149110000|2022-06-13 19:38:30|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|86
1655149120000|2022-06-13 19:38:40|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|15
1655149130000|2022-06-13 19:38:50|3504.39|3502.89|3504.89|3503.39|3504.89|3503.39|3504.39|3502.89|15
1655149140000|2022-06-13 19:39:00|3503.89|3502.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|42
1655149150000|2022-06-13 19:39:10|3504.89|3503.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|52
1655149160000|2022-06-13 19:39:20|||||||||5
1655149170000|2022-06-13 19:39:30|3504.89|3503.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|5
1655149180000|2022-06-13 19:39:40|3502.89|3501.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|145
1655149190000|2022-06-13 19:39:50|3502.89|3501.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|63
1655149200000|2022-06-13 19:40:00|3502.89|3501.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|49
1655149210000|2022-06-13 19:40:10|||||||||10
1655149220000|2022-06-13 19:40:20|3502.89|3501.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|38
1655149240000|2022-06-13 19:40:40|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|51
1655149250000|2022-06-13 19:40:50|||||||||205
1655149260000|2022-06-13 19:41:00|||||||||159
1655149270000|2022-06-13 19:41:10|3501.89|3500.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|585
1655149280000|2022-06-13 19:41:20|3502.89|3501.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|162
1655149300000|2022-06-13 19:41:40|3502.89|3501.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|160
1655149310000|2022-06-13 19:41:50|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|436
1655149320000|2022-06-13 19:42:00|3501.89|3500.39|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|62
1655149330000|2022-06-13 19:42:10|3502.39|3500.89|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|129
1655149340000|2022-06-13 19:42:20|||||||||2
1655149350000|2022-06-13 19:42:30|3500.89|3499.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|284
1655149360000|2022-06-13 19:42:40|3501.39|3499.89|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|84
1655149370000|2022-06-13 19:42:50|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|37
1655149380000|2022-06-13 19:43:00|3500.89|3499.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|35
1655149390000|2022-06-13 19:43:10|3501.39|3499.89|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|20
1655149400000|2022-06-13 19:43:20|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|3500.89|3499.39|25
1655149410000|2022-06-13 19:43:30|||||||||37
1655149420000|2022-06-13 19:43:40|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|104
1655149430000|2022-06-13 19:43:50|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|20
1655149440000|2022-06-13 19:44:00|3501.39|3499.89|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|112
1655149450000|2022-06-13 19:44:10|3501.39|3499.89|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|2
1655149460000|2022-06-13 19:44:20|3502.39|3500.89|3502.39|3500.89|3502.89|3501.39|3501.89|3500.39|92
1655149470000|2022-06-13 19:44:30|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|311
1655149480000|2022-06-13 19:44:40|||||||||44
1655149490000|2022-06-13 19:44:50|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|53
1655149500000|2022-06-13 19:45:00|3501.39|3499.89|3501.89|3500.39|3501.89|3500.39|3501.39|3499.89|55
1655149510000|2022-06-13 19:45:10|||||||||16
1655149520000|2022-06-13 19:45:20|3502.89|3501.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|29
1655149530000|2022-06-13 19:45:30|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|113
1655149540000|2022-06-13 19:45:40|3502.39|3500.89|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|162
1655149550000|2022-06-13 19:45:50|||||||||320
1655149560000|2022-06-13 19:46:00|3503.89|3502.39|3501.89|3500.39|3503.89|3502.39|3501.89|3500.39|195
1655149570000|2022-06-13 19:46:10|||||||||29
1655149580000|2022-06-13 19:46:20|3502.39|3500.89|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|11
1655149590000|2022-06-13 19:46:30|3502.89|3501.39|3503.89|3502.39|3503.89|3502.39|3502.89|3501.39|57
1655149600000|2022-06-13 19:46:40|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|3502.89|3501.39|11
1655149610000|2022-06-13 19:46:50|3503.39|3501.89|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|41
1655149620000|2022-06-13 19:47:00|||||||||64
1655149630000|2022-06-13 19:47:10|||||||||40
1655149640000|2022-06-13 19:47:20|3501.89|3500.39|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|39
1655149650000|2022-06-13 19:47:30|3501.89|3500.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|124
1655149660000|2022-06-13 19:47:40|3500.89|3499.39|3500.89|3499.39|3501.89|3500.39|3500.89|3499.39|476
1655149670000|2022-06-13 19:47:50|3501.89|3500.39|3502.89|3501.39|3502.89|3501.39|3501.39|3499.89|225
1655149680000|2022-06-13 19:48:00|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3502.89|3501.39|115
1655149690000|2022-06-13 19:48:10|3505.39|3503.89|3503.89|3502.39|3505.39|3503.89|3503.89|3502.39|287
1655149700000|2022-06-13 19:48:20|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|86
1655149710000|2022-06-13 19:48:30|3505.89|3504.39|3506.39|3504.89|3506.39|3504.89|3505.89|3504.39|137
1655149720000|2022-06-13 19:48:40|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3505.89|3504.39|666
1655149730000|2022-06-13 19:48:50|3504.89|3503.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|146
1655149740000|2022-06-13 19:49:00|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|47
1655149750000|2022-06-13 19:49:10|3503.89|3502.39|3503.89|3502.39|3504.89|3503.39|3503.89|3502.39|99
1655149760000|2022-06-13 19:49:20|3503.39|3501.89|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|52
1655149770000|2022-06-13 19:49:30|3503.39|3501.89|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|161
1655149780000|2022-06-13 19:49:40|3501.89|3500.39|3501.89|3500.39|3502.89|3501.39|3501.89|3500.39|65
1655149790000|2022-06-13 19:49:50|3502.39|3500.89|3502.89|3501.39|3502.89|3501.39|3501.89|3500.39|66
1655149800000|2022-06-13 19:50:00|3503.89|3502.39|3502.89|3501.39|3503.89|3502.39|3502.89|3501.39|1092
1655149810000|2022-06-13 19:50:10|3501.89|3500.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|247
1655149820000|2022-06-13 19:50:20|3500.89|3499.39|3501.89|3500.39|3501.89|3500.39|3500.89|3499.39|429
1655149830000|2022-06-13 19:50:30|3500.89|3499.39|3499.89|3498.39|3501.89|3500.39|3499.89|3498.39|161
1655149840000|2022-06-13 19:50:40|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|3498.89|3497.39|78
1655149850000|2022-06-13 19:50:50|3499.89|3498.39|3498.89|3497.39|3499.89|3498.39|3498.89|3497.39|74
1655149860000|2022-06-13 19:51:00|3498.39|3496.89|3498.89|3497.39|3498.89|3497.39|3497.89|3496.39|307
1655149870000|2022-06-13 19:51:10|3499.89|3498.39|3498.89|3497.39|3500.89|3499.39|3498.89|3497.39|149
1655149880000|2022-06-13 19:51:20|3499.89|3498.39|3499.89|3498.39|3500.89|3499.39|3499.89|3498.39|104
1655149890000|2022-06-13 19:51:30|3500.39|3498.89|3498.89|3497.39|3500.89|3499.39|3498.89|3497.39|239
1655149900000|2022-06-13 19:51:40|3499.89|3498.39|3497.89|3496.39|3499.89|3498.39|3497.89|3496.39|249
1655149910000|2022-06-13 19:51:50|||||||||63
1655149920000|2022-06-13 19:52:00|3498.89|3497.39|3500.89|3499.39|3500.89|3499.39|3498.89|3497.39|462
1655149930000|2022-06-13 19:52:10|3501.89|3500.39|3501.39|3499.89|3501.89|3500.39|3501.39|3499.89|473
1655149940000|2022-06-13 19:52:20|3501.89|3500.39|3499.89|3498.39|3501.89|3500.39|3499.89|3498.39|209
1655149950000|2022-06-13 19:52:30|3498.89|3497.39|3500.89|3499.39|3500.89|3499.39|3498.89|3497.39|240
1655149960000|2022-06-13 19:52:40|3500.39|3498.89|3500.89|3499.39|3500.89|3499.39|3499.89|3498.39|73
1655149970000|2022-06-13 19:52:50|3500.39|3498.89|3500.89|3499.39|3501.89|3500.39|3500.39|3498.89|109
1655149980000|2022-06-13 19:53:00|3501.89|3500.39|3503.89|3502.39|3503.89|3502.39|3500.89|3499.39|108
1655149990000|2022-06-13 19:53:10|3504.89|3503.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|296
1655150000000|2022-06-13 19:53:20|3503.89|3502.39|3505.89|3504.39|3505.89|3504.39|3503.89|3502.39|267
1655150010000|2022-06-13 19:53:30|3504.89|3503.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|58
1655150020000|2022-06-13 19:53:40|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|23
1655150030000|2022-06-13 19:53:50|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|82
1655150040000|2022-06-13 19:54:00|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|153
1655150050000|2022-06-13 19:54:10|3503.89|3502.39|3504.89|3503.39|3504.89|3503.39|3503.89|3502.39|50
1655150060000|2022-06-13 19:54:20|3505.89|3504.39|3504.89|3503.39|3505.89|3504.39|3504.89|3503.39|127
1655150070000|2022-06-13 19:54:30|3505.89|3504.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|169
1655150080000|2022-06-13 19:54:40|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|943
1655150090000|2022-06-13 19:54:50|3504.89|3503.39|3505.89|3504.39|3505.89|3504.39|3504.89|3503.39|256
1655150100000|2022-06-13 19:55:00|3506.89|3505.39|3505.89|3504.39|3506.89|3505.39|3504.89|3503.39|712
1655150110000|2022-06-13 19:55:10|3504.89|3503.39|3505.89|3504.39|3506.89|3505.39|3504.89|3503.39|591
1655150120000|2022-06-13 19:55:20|3506.89|3505.39|3506.89|3505.39|3506.89|3505.39|3505.89|3504.39|152
1655150130000|2022-06-13 19:55:30|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|105
1655150140000|2022-06-13 19:55:40|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3508.39|3506.89|333
1655150150000|2022-06-13 19:55:50|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|327
1655150160000|2022-06-13 19:56:00|||||||||589
1655150170000|2022-06-13 19:56:10|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|593
1655150180000|2022-06-13 19:56:20|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|284
1655150190000|2022-06-13 19:56:30|3508.89|3507.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|378
1655150200000|2022-06-13 19:56:40|3510.89|3509.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|304
1655150210000|2022-06-13 19:56:50|3508.89|3507.39|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|142
1655150220000|2022-06-13 19:57:00|||||||||3
1655150230000|2022-06-13 19:57:10|3506.89|3505.39|3506.89|3505.39|3507.89|3506.39|3506.89|3505.39|398
1655150240000|2022-06-13 19:57:20|3507.39|3505.89|3508.89|3507.39|3508.89|3507.39|3506.89|3505.39|246
1655150250000|2022-06-13 19:57:30|3507.89|3506.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|426
1655150260000|2022-06-13 19:57:40|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|367
1655150270000|2022-06-13 19:57:50|3508.89|3507.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|125
1655150280000|2022-06-13 19:58:00|3508.89|3507.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|268
1655150290000|2022-06-13 19:58:10|3508.89|3507.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|371
1655150300000|2022-06-13 19:58:20|3508.89|3507.39|3508.89|3507.39|3509.39|3507.89|3508.89|3507.39|131
1655150310000|2022-06-13 19:58:30|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|204
1655150320000|2022-06-13 19:58:40|||||||||184
1655150330000|2022-06-13 19:58:50|||||||||265
1655150340000|2022-06-13 19:59:00|3508.89|3507.39|3510.89|3509.39|3510.89|3509.39|3508.89|3507.39|1204
1655150350000|2022-06-13 19:59:10|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|159
1655150360000|2022-06-13 19:59:20|||||||||175
1655150370000|2022-06-13 19:59:30|3510.89|3509.39|3510.89|3509.39|3511.89|3510.39|3510.89|3509.39|323
1655150380000|2022-06-13 19:59:40|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3510.89|3509.39|189
1655150390000|2022-06-13 19:59:50|3510.89|3509.39|3508.89|3507.39|3510.89|3509.39|3508.89|3507.39|275
1655150400000|2022-06-13 20:00:00|3509.54|3506.54|3506.14|3503.14|3509.94|3506.94|3506.14|3503.14|235630
1655150410000|2022-06-13 20:00:10|3506.34|3503.34|3504.24|3501.24|3506.54|3503.54|3504.14|3501.14|0
1655150420000|2022-06-13 20:00:20|3504.64|3501.64|3503.94|3500.94|3505.44|3502.44|3503.74|3500.74|0
1655150430000|2022-06-13 20:00:30|3503.74|3500.74|3503.54|3500.54|3504.44|3501.44|3503.54|3500.54|0
1655150440000|2022-06-13 20:00:40|3503.94|3500.94|3503.54|3500.54|3504.04|3501.04|3503.54|3500.54|0
1655150450000|2022-06-13 20:00:50|3503.74|3500.74|3504.64|3501.64|3504.84|3501.84|3503.54|3500.54|0
1655150460000|2022-06-13 20:01:00|3504.74|3501.74|3505.34|3502.34|3505.74|3502.74|3504.74|3501.74|0
1655150470000|2022-06-13 20:01:10|3505.64|3502.64|3505.94|3502.94|3506.14|3503.14|3505.34|3502.34|0
1655150480000|2022-06-13 20:01:20|3506.14|3503.14|3506.74|3503.74|3507.04|3504.04|3505.94|3502.94|0
1655150490000|2022-06-13 20:01:30|3506.94|3503.94|3507.24|3504.24|3507.24|3504.24|3506.34|3503.34|0
1655150500000|2022-06-13 20:01:40|3507.44|3504.44|3506.54|3503.54|3507.44|3504.44|3506.34|3503.34|0
1655150510000|2022-06-13 20:01:50|3506.74|3503.74|3507.44|3504.44|3507.84|3504.84|3506.54|3503.54|0
1655150520000|2022-06-13 20:02:00|3507.24|3504.24|3507.04|3504.04|3507.44|3504.44|3506.94|3503.94|0
1655150530000|2022-06-13 20:02:10|3506.94|3503.94|3507.04|3504.04|3507.24|3504.24|3506.64|3503.64|0
1655150540000|2022-06-13 20:02:20|3507.24|3504.24|3506.94|3503.94|3507.44|3504.44|3506.54|3503.54|0
1655150550000|2022-06-13 20:02:30|3507.04|3504.04|3506.94|3503.94|3507.24|3504.24|3506.74|3503.74|0
1655150560000|2022-06-13 20:02:40|3507.04|3504.04|3507.44|3504.44|3507.54|3504.54|3507.04|3504.04|0
1655150570000|2022-06-13 20:02:50|3507.64|3504.64|3508.04|3505.04|3508.24|3505.24|3507.24|3504.24|0
1655150580000|2022-06-13 20:03:00|3508.24|3505.24|3508.44|3505.44|3508.64|3505.64|3508.24|3505.24|0
1655150590000|2022-06-13 20:03:10|3508.34|3505.34|3508.44|3505.44|3508.54|3505.54|3507.84|3504.84|0
1655150600000|2022-06-13 20:03:20|3508.54|3505.54|3509.34|3506.34|3509.34|3506.34|3508.44|3505.44|0
1655150610000|2022-06-13 20:03:30|3509.14|3506.14|3508.14|3505.14|3509.14|3506.14|3507.84|3504.84|0
1655150620000|2022-06-13 20:03:40|3508.24|3505.24|3508.94|3505.94|3509.14|3506.14|3508.24|3505.24|0
1655150630000|2022-06-13 20:03:50|3509.14|3506.14|3508.74|3505.74|3509.14|3506.14|3508.54|3505.54|0
1655150640000|2022-06-13 20:04:00|3508.94|3505.94|3509.14|3506.14|3509.24|3506.24|3508.24|3505.24|0
1655150650000|2022-06-13 20:04:10|3508.94|3505.94|3509.14|3506.14|3509.34|3506.34|3508.74|3505.74|0
1655150660000|2022-06-13 20:04:20|3508.94|3505.94|3507.44|3504.44|3508.94|3505.94|3507.24|3504.24|0
1655150670000|2022-06-13 20:04:30|3507.24|3504.24|3509.04|3506.04|3509.14|3506.14|3507.04|3504.04|0
1655150680000|2022-06-13 20:04:40|3508.94|3505.94|3509.94|3506.94|3510.24|3507.24|3508.94|3505.94|0
1655150690000|2022-06-13 20:04:50|3510.04|3507.04|3510.64|3507.64|3510.64|3507.64|3509.74|3506.74|0
1655150700000|2022-06-13 20:05:00|3510.34|3507.34|3510.04|3507.04|3510.84|3507.84|3510.04|3507.04|72
1655150710000|2022-06-13 20:05:10|3510.24|3507.24|3510.04|3507.04|3510.44|3507.44|3509.74|3506.74|0
1655150720000|2022-06-13 20:05:20|3510.24|3507.24|3510.64|3507.64|3510.84|3507.84|3510.04|3507.04|0
1655150730000|2022-06-13 20:05:30|3510.74|3507.74|3510.64|3507.64|3510.84|3507.84|3510.34|3507.34|0
1655150740000|2022-06-13 20:05:40|3510.84|3507.84|3510.84|3507.84|3511.04|3508.04|3510.64|3507.64|0
1655150750000|2022-06-13 20:05:50|3511.04|3508.04|3511.34|3508.34|3511.34|3508.34|3510.84|3507.84|0
1655150760000|2022-06-13 20:06:00|3511.54|3508.54|3511.74|3508.74|3512.14|3509.14|3511.34|3508.34|0
1655150770000|2022-06-13 20:06:10|3511.94|3508.94|3512.14|3509.14|3512.74|3509.74|3511.94|3508.94|0
1655150780000|2022-06-13 20:06:20|3512.34|3509.34|3513.04|3510.04|3513.04|3510.04|3512.14|3509.14|0
1655150790000|2022-06-13 20:06:30|3512.94|3509.94|3512.44|3509.44|3513.04|3510.04|3512.34|3509.34|0
1655150800000|2022-06-13 20:06:40|3512.34|3509.34|3511.94|3508.94|3512.34|3509.34|3511.94|3508.94|0
1655150810000|2022-06-13 20:06:50|3511.74|3508.74|3511.34|3508.34|3512.34|3509.34|3511.04|3508.04|0
1655150820000|2022-06-13 20:07:00|3511.24|3508.24|3511.34|3508.34|3511.34|3508.34|3511.04|3508.04|0
1655150830000|2022-06-13 20:07:10|3510.84|3507.84|3510.64|3507.64|3511.04|3508.04|3510.34|3507.34|0
1655150840000|2022-06-13 20:07:20|3510.84|3507.84|3510.64|3507.64|3510.84|3507.84|3510.24|3507.24|0
1655150850000|2022-06-13 20:07:30|3510.74|3507.74|3511.04|3508.04|3511.24|3508.24|3510.64|3507.64|0
1655150860000|2022-06-13 20:07:40|3510.84|3507.84|3510.84|3507.84|3511.24|3508.24|3510.84|3507.84|0
1655150870000|2022-06-13 20:07:50|3510.74|3507.74|3511.24|3508.24|3511.24|3508.24|3510.64|3507.64|0
1655150880000|2022-06-13 20:08:00|3511.04|3508.04|3511.24|3508.24|3511.24|3508.24|3510.84|3507.84|0
1655150890000|2022-06-13 20:08:10|3511.34|3508.34|3511.74|3508.74|3512.14|3509.14|3511.34|3508.34|0
1655150900000|2022-06-13 20:08:20|3511.94|3508.94|3512.14|3509.14|3512.54|3509.54|3511.94|3508.94|0
1655150910000|2022-06-13 20:08:30|3511.94|3508.94|3512.24|3509.24|3512.54|3509.54|3511.94|3508.94|0
1655150920000|2022-06-13 20:08:40|3512.34|3509.34|3511.94|3508.94|3512.34|3509.34|3511.94|3508.94|0
1655150930000|2022-06-13 20:08:50|3511.74|3508.74|3512.24|3509.24|3512.24|3509.24|3511.54|3508.54|0
1655150940000|2022-06-13 20:09:00|3512.34|3509.34|3512.84|3509.84|3513.04|3510.04|3512.34|3509.34|0
1655150950000|2022-06-13 20:09:10|3513.04|3510.04|3513.04|3510.04|3513.24|3510.24|3512.94|3509.94|0
1655150960000|2022-06-13 20:09:20|3512.94|3509.94|3512.84|3509.84|3513.04|3510.04|3512.74|3509.74|0
1655150970000|2022-06-13 20:09:30|3512.74|3509.74|3513.24|3510.24|3513.24|3510.24|3512.74|3509.74|0
1655150980000|2022-06-13 20:09:40|3513.14|3510.14|3513.14|3510.14|3513.44|3510.44|3513.04|3510.04|0
1655150990000|2022-06-13 20:09:50|3513.24|3510.24|3513.64|3510.64|3513.64|3510.64|3513.24|3510.24|0
1655151000000|2022-06-13 20:10:00|3513.84|3510.84|3512.74|3509.74|3513.84|3510.84|3512.54|3509.54|0
1655151010000|2022-06-13 20:10:10|3512.54|3509.54|3512.74|3509.74|3513.04|3510.04|3512.54|3509.54|0
1655151020000|2022-06-13 20:10:20|3512.84|3509.84|3513.04|3510.04|3513.14|3510.14|3512.74|3509.74|0
1655151030000|2022-06-13 20:10:30|3513.24|3510.24|3513.34|3510.34|3513.44|3510.44|3513.14|3510.14|0
1655151040000|2022-06-13 20:10:40|3513.24|3510.24|3513.44|3510.44|3513.44|3510.44|3512.84|3509.84|0
1655151050000|2022-06-13 20:10:50|3513.24|3510.24|3513.04|3510.04|3513.44|3510.44|3513.04|3510.04|0
1655151060000|2022-06-13 20:11:00|3512.84|3509.84|3513.24|3510.24|3513.24|3510.24|3512.84|3509.84|0
1655151070000|2022-06-13 20:11:10|3513.14|3510.14|3514.04|3511.04|3514.24|3511.24|3513.04|3510.04|0
1655151080000|2022-06-13 20:11:20|3514.14|3511.14|3513.44|3510.44|3514.24|3511.24|3513.44|3510.44|0
1655151090000|2022-06-13 20:11:30|3513.54|3510.54|3514.34|3511.34|3514.34|3511.34|3513.54|3510.54|0
1655151100000|2022-06-13 20:11:40|3514.24|3511.24|3515.14|3512.14|3515.34|3512.34|3514.24|3511.24|0
1655151110000|2022-06-13 20:11:50|3515.24|3512.24|3515.64|3512.64|3515.74|3512.74|3515.24|3512.24|0
1655151120000|2022-06-13 20:12:00|3515.54|3512.54|3516.34|3513.34|3516.44|3513.44|3515.34|3512.34|0
1655151130000|2022-06-13 20:12:10|3516.44|3513.44|3516.24|3513.24|3516.64|3513.64|3515.84|3512.84|0
1655151140000|2022-06-13 20:12:20|3516.34|3513.34|3516.84|3513.84|3517.04|3514.04|3516.34|3513.34|0
1655151150000|2022-06-13 20:12:30|3517.04|3514.04|3516.44|3513.44|3517.04|3514.04|3516.34|3513.34|0
1655151160000|2022-06-13 20:12:40|3516.24|3513.24|3515.54|3512.54|3516.44|3513.44|3515.44|3512.44|0
1655151170000|2022-06-13 20:12:50|3515.64|3512.64|3515.54|3512.54|3515.64|3512.64|3515.34|3512.34|0
1655151180000|2022-06-13 20:13:00|3515.64|3512.64|3515.04|3512.04|3516.24|3513.24|3515.04|3512.04|0
1655151190000|2022-06-13 20:13:10|3515.14|3512.14|3516.44|3513.44|3516.64|3513.64|3515.14|3512.14|0
1655151200000|2022-06-13 20:13:20|3516.54|3513.54|3516.44|3513.44|3516.64|3513.64|3516.24|3513.24|0
1655151210000|2022-06-13 20:13:30|3516.54|3513.54|3516.04|3513.04|3516.64|3513.64|3516.04|3513.04|0
1655151220000|2022-06-13 20:13:40|3515.94|3512.94|3515.34|3512.34|3516.04|3513.04|3515.34|3512.34|0
1655151230000|2022-06-13 20:13:50|3515.44|3512.44|3515.14|3512.14|3515.74|3512.74|3515.14|3512.14|0
1655151240000|2022-06-13 20:14:00|3515.34|3512.34|3515.24|3512.24|3515.64|3512.64|3514.94|3511.94|0
1655151250000|2022-06-13 20:14:10|3515.34|3512.34|3514.74|3511.74|3515.54|3512.54|3514.24|3511.24|0
1655151260000|2022-06-13 20:14:20|3514.94|3511.94|3513.84|3510.84|3515.34|3512.34|3513.84|3510.84|0
1655151270000|2022-06-13 20:14:30|3513.94|3510.94|3512.34|3509.34|3514.04|3511.04|3512.34|3509.34|0
1655151280000|2022-06-13 20:14:40|3512.74|3509.74|3512.54|3509.54|3513.04|3510.04|3512.54|3509.54|0
1655151290000|2022-06-13 20:14:50|3512.34|3509.34|3511.74|3508.74|3512.54|3509.54|3511.54|3508.54|0
1655151300000|2022-06-13 20:15:00|3511.64|3508.64|3512.24|3509.24|3512.84|3509.84|3511.64|3508.64|0
1655151310000|2022-06-13 20:15:10|3512.14|3509.14|3512.74|3509.74|3512.74|3509.74|3512.14|3509.14|0
1655151320000|2022-06-13 20:15:20|3513.04|3510.04|3513.24|3510.24|3513.24|3510.24|3512.84|3509.84|0
1655151330000|2022-06-13 20:15:30|3513.64|3510.64|3513.74|3510.74|3514.04|3511.04|3513.44|3510.44|0
1655151340000|2022-06-13 20:15:40|3513.84|3510.84|3514.24|3511.24|3514.34|3511.34|3513.64|3510.64|0
1655151350000|2022-06-13 20:15:50|3514.04|3511.04|3513.34|3510.34|3514.04|3511.04|3513.24|3510.24|0
1655151360000|2022-06-13 20:16:00|3513.04|3510.04|3512.74|3509.74|3513.24|3510.24|3512.54|3509.54|0
1655151370000|2022-06-13 20:16:10|3513.14|3510.14|3513.24|3510.24|3513.44|3510.44|3513.14|3510.14|0
1655151380000|2022-06-13 20:16:20|3513.04|3510.04|3513.14|3510.14|3513.14|3510.14|3513.04|3510.04|0
1655151390000|2022-06-13 20:16:30|3512.84|3509.84|3513.14|3510.14|3513.24|3510.24|3512.84|3509.84|0
1655151400000|2022-06-13 20:16:40|3513.04|3510.04|3513.34|3510.34|3513.34|3510.34|3513.04|3510.04|0
1655151410000|2022-06-13 20:16:50|3513.24|3510.24|3513.34|3510.34|3513.44|3510.44|3513.14|3510.14|0
1655151420000|2022-06-13 20:17:00|3513.14|3510.14|3512.94|3509.94|3513.44|3510.44|3512.94|3509.94|0
1655151430000|2022-06-13 20:17:10|3513.04|3510.04|3512.74|3509.74|3513.04|3510.04|3512.54|3509.54|0
1655151440000|2022-06-13 20:17:20|3512.64|3509.64|3512.04|3509.04|3512.74|3509.74|3511.84|3508.84|0
1655151450000|2022-06-13 20:17:30|3512.14|3509.14|3511.24|3508.24|3512.14|3509.14|3511.24|3508.24|0
1655151460000|2022-06-13 20:17:40|3511.54|3508.54|3511.34|3508.34|3511.94|3508.94|3511.34|3508.34|0
1655151470000|2022-06-13 20:17:50|3511.24|3508.24|3511.54|3508.54|3511.54|3508.54|3510.94|3507.94|0
1655151480000|2022-06-13 20:18:00|3511.34|3508.34|3511.84|3508.84|3511.84|3508.84|3511.34|3508.34|0
1655151490000|2022-06-13 20:18:10|3511.44|3508.44|3510.24|3507.24|3511.44|3508.44|3510.24|3507.24|0
1655151500000|2022-06-13 20:18:20|3510.64|3507.64|3510.24|3507.24|3510.64|3507.64|3510.24|3507.24|0
1655151510000|2022-06-13 20:18:30|3510.14|3507.14|3510.14|3507.14|3510.34|3507.34|3510.14|3507.14|0
1655151520000|2022-06-13 20:18:40|3510.44|3507.44|3510.84|3507.84|3511.04|3508.04|3510.34|3507.34|0
1655151530000|2022-06-13 20:18:50|3511.04|3508.04|3511.44|3508.44|3511.64|3508.64|3510.84|3507.84|0
1655151540000|2022-06-13 20:19:00|3511.54|3508.54|3511.24|3508.24|3511.84|3508.84|3511.24|3508.24|0
1655151550000|2022-06-13 20:19:10|3511.34|3508.34|3511.94|3508.94|3511.94|3508.94|3511.24|3508.24|0
1655151560000|2022-06-13 20:19:20|3511.84|3508.84|3512.74|3509.74|3512.74|3509.74|3511.84|3508.84|0
1655151570000|2022-06-13 20:19:30|3512.64|3509.64|3512.14|3509.14|3512.64|3509.64|3512.04|3509.04|0
1655151580000|2022-06-13 20:19:40|3511.74|3508.74|3511.34|3508.34|3511.84|3508.84|3511.34|3508.34|0
1655151590000|2022-06-13 20:19:50|3511.44|3508.44|3511.64|3508.64|3511.64|3508.64|3511.34|3508.34|0
1655151600000|2022-06-13 20:20:00|3511.54|3508.54|3511.34|3508.34|3511.54|3508.54|3511.34|3508.34|0
1655151610000|2022-06-13 20:20:10|3511.44|3508.44|3511.64|3508.64|3511.74|3508.74|3511.44|3508.44|0
1655151620000|2022-06-13 20:20:20|3511.74|3508.74|3511.54|3508.54|3511.74|3508.74|3511.44|3508.44|0
1655151630000|2022-06-13 20:20:30|3511.34|3508.34|3510.94|3507.94|3511.34|3508.34|3510.84|3507.84|0
1655151640000|2022-06-13 20:20:40|3510.84|3507.84|3510.54|3507.54|3510.84|3507.84|3510.04|3507.04|0
1655151650000|2022-06-13 20:20:50|3510.34|3507.34|3510.94|3507.94|3511.04|3508.04|3510.34|3507.34|0
1655151660000|2022-06-13 20:21:00|3510.74|3507.74|3510.74|3507.74|3510.74|3507.74|3510.34|3507.34|0
1655151670000|2022-06-13 20:21:10|3510.84|3507.84|3509.84|3506.84|3510.84|3507.84|3509.84|3506.84|0
1655151680000|2022-06-13 20:21:20|3509.94|3506.94|3509.94|3506.94|3510.04|3507.04|3509.74|3506.74|0
1655151690000|2022-06-13 20:21:30|3509.74|3506.74|3510.24|3507.24|3510.34|3507.34|3509.64|3506.64|0
1655151700000|2022-06-13 20:21:40|3510.34|3507.34|3509.94|3506.94|3510.34|3507.34|3509.94|3506.94|0
1655151710000|2022-06-13 20:21:50|3510.04|3507.04|3510.34|3507.34|3510.44|3507.44|3509.94|3506.94|0
1655151720000|2022-06-13 20:22:00|3510.14|3507.14|3509.94|3506.94|3510.14|3507.14|3509.74|3506.74|0
1655151730000|2022-06-13 20:22:10|3510.04|3507.04|3509.94|3506.94|3510.04|3507.04|3509.94|3506.94|0
1655151740000|2022-06-13 20:22:20|3510.04|3507.04|3510.14|3507.14|3510.44|3507.44|3509.94|3506.94|0
1655151750000|2022-06-13 20:22:30|3510.24|3507.24|3510.54|3507.54|3510.54|3507.54|3510.24|3507.24|0
1655151760000|2022-06-13 20:22:40|3510.64|3507.64|3510.44|3507.44|3510.64|3507.64|3510.44|3507.44|0
1655151770000|2022-06-13 20:22:50|3510.34|3507.34|3509.94|3506.94|3510.34|3507.34|3509.94|3506.94|0
1655151780000|2022-06-13 20:23:00|3510.04|3507.04|3509.94|3506.94|3510.04|3507.04|3509.94|3506.94|0
1655151790000|2022-06-13 20:23:10|3509.64|3506.64|3509.64|3506.64|3509.64|3506.64|3509.64|3506.64|0
1655151800000|2022-06-13 20:23:20|3509.04|3506.04|3510.54|3507.54|3510.54|3507.54|3509.04|3506.04|0
1655151810000|2022-06-13 20:23:30|3510.44|3507.44|3509.74|3506.74|3510.44|3507.44|3509.64|3506.64|0
1655151820000|2022-06-13 20:23:40|3509.94|3506.94|3509.64|3506.64|3510.24|3507.24|3509.64|3506.64|0
1655151830000|2022-06-13 20:23:50|3509.74|3506.74|3509.64|3506.64|3509.74|3506.74|3509.54|3506.54|0
1655151850000|2022-06-13 20:24:10|3509.74|3506.74|3508.84|3505.84|3509.74|3506.74|3508.74|3505.74|0
1655151860000|2022-06-13 20:24:20|3508.64|3505.64|3509.04|3506.04|3509.14|3506.14|3508.64|3505.64|0
1655151870000|2022-06-13 20:24:30|3509.14|3506.14|3508.44|3505.44|3509.34|3506.34|3508.44|3505.44|0
1655151880000|2022-06-13 20:24:40|3508.64|3505.64|3508.44|3505.44|3508.74|3505.74|3508.44|3505.44|0
1655151890000|2022-06-13 20:24:50|3508.24|3505.24|3508.44|3505.44|3508.44|3505.44|3508.14|3505.14|0
1655151900000|2022-06-13 20:25:00|3508.24|3505.24|3508.74|3505.74|3508.74|3505.74|3508.24|3505.24|0
1655151910000|2022-06-13 20:25:10|3508.64|3505.64|3509.04|3506.04|3509.04|3506.04|3508.54|3505.54|0
1655151920000|2022-06-13 20:25:20|3508.64|3505.64|3508.24|3505.24|3508.84|3505.84|3508.24|3505.24|0
1655151930000|2022-06-13 20:25:30|3508.34|3505.34|3508.04|3505.04|3508.44|3505.44|3508.04|3505.04|0
1655151940000|2022-06-13 20:25:40|3508.14|3505.14|3507.84|3504.84|3508.44|3505.44|3507.84|3504.84|0
1655151950000|2022-06-13 20:25:50|3507.94|3504.94|3507.84|3504.84|3508.14|3505.14|3507.74|3504.74|0
1655151960000|2022-06-13 20:26:00|3508.04|3505.04|3508.04|3505.04|3508.24|3505.24|3507.84|3504.84|0
1655151970000|2022-06-13 20:26:10|3507.84|3504.84|3508.34|3505.34|3508.44|3505.44|3507.84|3504.84|0
1655151980000|2022-06-13 20:26:20|3508.44|3505.44|3508.34|3505.34|3508.44|3505.44|3508.34|3505.34|0
1655151990000|2022-06-13 20:26:30|3508.04|3505.04|3508.14|3505.14|3508.24|3505.24|3508.04|3505.04|0
1655152000000|2022-06-13 20:26:40|3508.24|3505.24|3508.44|3505.44|3508.54|3505.54|3508.24|3505.24|0
1655152010000|2022-06-13 20:26:50|3508.04|3505.04|3508.24|3505.24|3508.24|3505.24|3507.94|3504.94|0
1655152020000|2022-06-13 20:27:00|3508.14|3505.14|3508.74|3505.74|3508.94|3505.94|3508.14|3505.14|0
1655152030000|2022-06-13 20:27:10|3508.94|3505.94|3508.74|3505.74|3508.94|3505.94|3508.54|3505.54|0
1655152040000|2022-06-13 20:27:20|3508.64|3505.64|3508.64|3505.64|3508.74|3505.74|3508.64|3505.64|0
1655152050000|2022-06-13 20:27:30|3508.54|3505.54|3508.94|3505.94|3508.94|3505.94|3508.54|3505.54|0
1655152060000|2022-06-13 20:27:40|3508.84|3505.84|3508.94|3505.94|3508.94|3505.94|3508.74|3505.74|0
1655152070000|2022-06-13 20:27:50|3508.84|3505.84|3509.34|3506.34|3509.54|3506.54|3508.84|3505.84|0
1655152080000|2022-06-13 20:28:00|3509.44|3506.44|3510.84|3507.84|3510.84|3507.84|3509.44|3506.44|0
1655152090000|2022-06-13 20:28:10|3511.04|3508.04|3510.44|3507.44|3511.04|3508.04|3510.24|3507.24|0
1655152100000|2022-06-13 20:28:20|3510.34|3507.34|3509.34|3506.34|3510.34|3507.34|3509.24|3506.24|0
1655152110000|2022-06-13 20:28:30|3509.44|3506.44|3509.84|3506.84|3509.84|3506.84|3509.44|3506.44|0
1655152120000|2022-06-13 20:28:40|3509.94|3506.94|3509.94|3506.94|3510.04|3507.04|3509.64|3506.64|0
1655152130000|2022-06-13 20:28:50|3509.84|3506.84|3509.84|3506.84|3509.84|3506.84|3509.84|3506.84|0
1655152140000|2022-06-13 20:29:00|3509.74|3506.74|3510.04|3507.04|3510.04|3507.04|3509.64|3506.64|0
1655152150000|2022-06-13 20:29:10|3509.94|3506.94|3509.94|3506.94|3509.94|3506.94|3509.94|3506.94|0
1655152160000|2022-06-13 20:29:20|3509.84|3506.84|3509.84|3506.84|3509.84|3506.84|3509.84|3506.84|0
1655152170000|2022-06-13 20:29:30|3509.74|3506.74|3509.94|3506.94|3509.94|3506.94|3509.74|3506.74|0
1655152180000|2022-06-13 20:29:40|3510.04|3507.04|3510.24|3507.24|3510.34|3507.34|3510.04|3507.04|0
1655152190000|2022-06-13 20:29:50|3510.34|3507.34|3510.34|3507.34|3510.44|3507.44|3510.24|3507.24|0
1655152200000|2022-06-13 20:30:00|3510.44|3507.44|3511.04|3508.04|3511.04|3508.04|3510.44|3507.44|0
1655152210000|2022-06-13 20:30:10|3510.94|3507.94|3511.14|3508.14|3511.34|3508.34|3510.94|3507.94|0
1655152220000|2022-06-13 20:30:20|3511.24|3508.24|3513.04|3510.04|3513.04|3510.04|3511.24|3508.24|0
1655152230000|2022-06-13 20:30:30|3512.84|3509.84|3512.74|3509.74|3513.04|3510.04|3512.44|3509.44|0
1655152240000|2022-06-13 20:30:40|3512.84|3509.84|3513.04|3510.04|3513.04|3510.04|3512.74|3509.74|0
1655152250000|2022-06-13 20:30:50|3512.94|3509.94|3512.54|3509.54|3513.14|3510.14|3512.14|3509.14|0
1655152260000|2022-06-13 20:31:00|3512.44|3509.44|3511.54|3508.54|3512.44|3509.44|3511.34|3508.34|0
1655152270000|2022-06-13 20:31:10|3511.34|3508.34|3511.44|3508.44|3511.54|3508.54|3510.94|3507.94|0
1655152280000|2022-06-13 20:31:20|3511.34|3508.34|3511.04|3508.04|3511.34|3508.34|3511.04|3508.04|0
1655152290000|2022-06-13 20:31:30|3510.94|3507.94|3510.84|3507.84|3510.94|3507.94|3510.84|3507.84|0
1655152300000|2022-06-13 20:31:40|3510.74|3507.74|3511.74|3508.74|3511.74|3508.74|3510.74|3507.74|0
1655152310000|2022-06-13 20:31:50|3511.34|3508.34|3511.74|3508.74|3512.04|3509.04|3511.34|3508.34|0
1655152320000|2022-06-13 20:32:00|3511.64|3508.64|3512.74|3509.74|3512.74|3509.74|3511.54|3508.54|0
1655152330000|2022-06-13 20:32:10|3512.64|3509.64|3512.44|3509.44|3512.94|3509.94|3512.44|3509.44|0
1655152340000|2022-06-13 20:32:20|3512.34|3509.34|3512.84|3509.84|3512.94|3509.94|3512.34|3509.34|0
1655152350000|2022-06-13 20:32:30|3512.94|3509.94|3512.94|3509.94|3513.04|3510.04|3512.84|3509.84|0
1655152360000|2022-06-13 20:32:40|3512.84|3509.84|3513.24|3510.24|3513.34|3510.34|3512.84|3509.84|0
1655152370000|2022-06-13 20:32:50|3513.14|3510.14|3512.54|3509.54|3513.24|3510.24|3512.54|3509.54|0
1655152380000|2022-06-13 20:33:00|3512.64|3509.64|3512.34|3509.34|3512.64|3509.64|3512.14|3509.14|0
1655152390000|2022-06-13 20:33:10|3512.24|3509.24|3512.24|3509.24|3512.44|3509.44|3512.14|3509.14|0
1655152400000|2022-06-13 20:33:20|3512.14|3509.14|3512.84|3509.84|3512.84|3509.84|3512.14|3509.14|0
1655152410000|2022-06-13 20:33:30|3513.04|3510.04|3512.94|3509.94|3513.14|3510.14|3512.84|3509.84|0
1655152420000|2022-06-13 20:33:40|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|0
1655152430000|2022-06-13 20:33:50|3512.74|3509.74|3512.74|3509.74|3512.94|3509.94|3512.74|3509.74|0
1655152440000|2022-06-13 20:34:00|3512.54|3509.54|3512.24|3509.24|3512.54|3509.54|3512.24|3509.24|0
1655152460000|2022-06-13 20:34:20|3512.44|3509.44|3512.34|3509.34|3512.44|3509.44|3512.34|3509.34|0
1655152470000|2022-06-13 20:34:30|3512.54|3509.54|3512.34|3509.34|3512.54|3509.54|3512.34|3509.34|0
1655152490000|2022-06-13 20:34:50|3512.14|3509.14|3512.44|3509.44|3512.44|3509.44|3511.94|3508.94|0
1655152500000|2022-06-13 20:35:00|3512.34|3509.34|3511.24|3508.24|3512.34|3509.34|3511.04|3508.04|0
1655152510000|2022-06-13 20:35:10|3511.14|3508.14|3511.64|3508.64|3511.64|3508.64|3511.04|3508.04|0
1655152520000|2022-06-13 20:35:20|3511.54|3508.54|3511.34|3508.34|3511.54|3508.54|3511.34|3508.34|0
1655152530000|2022-06-13 20:35:30|3511.44|3508.44|3511.64|3508.64|3511.64|3508.64|3511.34|3508.34|0
1655152540000|2022-06-13 20:35:40|3511.54|3508.54|3511.34|3508.34|3511.84|3508.84|3511.34|3508.34|0
1655152550000|2022-06-13 20:35:50|3511.44|3508.44|3511.44|3508.44|3511.44|3508.44|3511.34|3508.34|0
1655152560000|2022-06-13 20:36:00|3511.34|3508.34|3511.84|3508.84|3511.94|3508.94|3511.24|3508.24|0
1655152570000|2022-06-13 20:36:10|3511.74|3508.74|3511.94|3508.94|3511.94|3508.94|3511.64|3508.64|0
1655152580000|2022-06-13 20:36:20|3512.14|3509.14|3512.14|3509.14|3512.34|3509.34|3511.94|3508.94|0
1655152590000|2022-06-13 20:36:30|3512.04|3509.04|3512.14|3509.14|3512.24|3509.24|3511.94|3508.94|0
1655152600000|2022-06-13 20:36:40|3512.04|3509.04|3512.24|3509.24|3512.24|3509.24|3511.94|3508.94|0
1655152610000|2022-06-13 20:36:50|3512.34|3509.34|3512.64|3509.64|3512.74|3509.74|3511.84|3508.84|0
1655152620000|2022-06-13 20:37:00|3512.74|3509.74|3512.64|3509.64|3512.74|3509.74|3512.64|3509.64|0
1655152630000|2022-06-13 20:37:10|3512.54|3509.54|3512.44|3509.44|3512.64|3509.64|3512.14|3509.14|0
1655152640000|2022-06-13 20:37:20|3512.34|3509.34|3512.44|3509.44|3512.44|3509.44|3512.24|3509.24|0
1655152650000|2022-06-13 20:37:30|3512.24|3509.24|3512.64|3509.64|3512.74|3509.74|3512.24|3509.24|0
1655152660000|2022-06-13 20:37:40|3512.74|3509.74|3512.84|3509.84|3512.94|3509.94|3512.74|3509.74|0
1655152670000|2022-06-13 20:37:50|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|0
1655152680000|2022-06-13 20:38:00|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|0
1655152700000|2022-06-13 20:38:20|3512.74|3509.74|3512.74|3509.74|3512.84|3509.84|3512.74|3509.74|0
1655152710000|2022-06-13 20:38:30|3512.64|3509.64|3512.84|3509.84|3512.84|3509.84|3512.64|3509.64|0
1655152720000|2022-06-13 20:38:40|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.64|3509.64|0
1655152730000|2022-06-13 20:38:50|3512.84|3509.84|3512.74|3509.74|3512.84|3509.84|3512.74|3509.74|0
1655152740000|2022-06-13 20:39:00|3512.84|3509.84|3513.94|3510.94|3513.94|3510.94|3512.84|3509.84|0
1655152750000|2022-06-13 20:39:10|3513.84|3510.84|3513.74|3510.74|3513.84|3510.84|3513.24|3510.24|0
1655152760000|2022-06-13 20:39:20|3513.64|3510.64|3513.94|3510.94|3513.94|3510.94|3513.64|3510.64|0
1655152770000|2022-06-13 20:39:30|3514.04|3511.04|3514.24|3511.24|3514.24|3511.24|3513.94|3510.94|0
1655152780000|2022-06-13 20:39:40|3514.54|3511.54|3514.84|3511.84|3514.94|3511.94|3514.54|3511.54|0
1655152790000|2022-06-13 20:39:50|3514.94|3511.94|3514.54|3511.54|3514.94|3511.94|3514.44|3511.44|0
1655152800000|2022-06-13 20:40:00|3514.34|3511.34|3514.94|3511.94|3514.94|3511.94|3514.34|3511.34|0
1655152810000|2022-06-13 20:40:10|3514.84|3511.84|3514.74|3511.74|3514.94|3511.94|3514.54|3511.54|0
1655152820000|2022-06-13 20:40:20|3514.54|3511.54|3513.84|3510.84|3514.74|3511.74|3513.64|3510.64|0
1655152830000|2022-06-13 20:40:30|3514.24|3511.24|3513.84|3510.84|3514.24|3511.24|3513.64|3510.64|0
1655152840000|2022-06-13 20:40:40|3513.94|3510.94|3514.34|3511.34|3514.64|3511.64|3513.94|3510.94|0
1655152850000|2022-06-13 20:40:50|3514.14|3511.14|3514.44|3511.44|3514.54|3511.54|3513.64|3510.64|0
1655152860000|2022-06-13 20:41:00|3514.74|3511.74|3515.14|3512.14|3515.14|3512.14|3514.64|3511.64|0
1655152870000|2022-06-13 20:41:10|3515.24|3512.24|3514.54|3511.54|3515.24|3512.24|3514.54|3511.54|0
1655152880000|2022-06-13 20:41:20|3514.24|3511.24|3514.54|3511.54|3514.54|3511.54|3514.24|3511.24|0
1655152890000|2022-06-13 20:41:30|3514.34|3511.34|3514.54|3511.54|3514.54|3511.54|3514.34|3511.34|0
1655152900000|2022-06-13 20:41:40|3514.44|3511.44|3513.94|3510.94|3514.54|3511.54|3513.94|3510.94|0
1655152910000|2022-06-13 20:41:50|3513.84|3510.84|3513.64|3510.64|3514.14|3511.14|3513.64|3510.64|0
1655152920000|2022-06-13 20:42:00|3514.04|3511.04|3514.74|3511.74|3514.74|3511.74|3514.04|3511.04|0
1655152930000|2022-06-13 20:42:10|3515.34|3512.34|3514.64|3511.64|3515.34|3512.34|3514.64|3511.64|0
1655152940000|2022-06-13 20:42:20|3514.24|3511.24|3514.24|3511.24|3514.84|3511.84|3513.44|3510.44|0
1655152950000|2022-06-13 20:42:30|3514.34|3511.34|3514.44|3511.44|3514.44|3511.44|3514.04|3511.04|0
1655152960000|2022-06-13 20:42:40|3514.24|3511.24|3514.54|3511.54|3514.54|3511.54|3514.24|3511.24|0
1655152970000|2022-06-13 20:42:50|3514.04|3511.04|3514.44|3511.44|3514.44|3511.44|3514.04|3511.04|0
1655152980000|2022-06-13 20:43:00|3514.54|3511.54|3514.34|3511.34|3514.54|3511.54|3514.14|3511.14|0
1655152990000|2022-06-13 20:43:10|3514.24|3511.24|3514.24|3511.24|3514.34|3511.34|3514.04|3511.04|0
1655153000000|2022-06-13 20:43:20|3514.14|3511.14|3513.94|3510.94|3514.24|3511.24|3513.74|3510.74|0
1655153010000|2022-06-13 20:43:30|3514.04|3511.04|3514.14|3511.14|3514.14|3511.14|3513.94|3510.94|0
1655153020000|2022-06-13 20:43:40|3513.94|3510.94|3515.34|3512.34|3515.54|3512.54|3513.64|3510.64|0
1655153030000|2022-06-13 20:43:50|3514.24|3511.24|3514.24|3511.24|3514.34|3511.34|3514.04|3511.04|0
1655153040000|2022-06-13 20:44:00|3514.34|3511.34|3514.24|3511.24|3514.74|3511.74|3514.04|3511.04|0
1655153050000|2022-06-13 20:44:10|3514.34|3511.34|3514.44|3511.44|3514.54|3511.54|3514.34|3511.34|0
1655153060000|2022-06-13 20:44:20|3514.34|3511.34|3514.74|3511.74|3514.74|3511.74|3514.34|3511.34|0
1655153070000|2022-06-13 20:44:30|3514.54|3511.54|3514.84|3511.84|3514.84|3511.84|3514.54|3511.54|0
1655153080000|2022-06-13 20:44:40|3514.74|3511.74|3514.64|3511.64|3515.34|3512.34|3514.64|3511.64|0
1655153090000|2022-06-13 20:44:50|3514.74|3511.74|3514.64|3511.64|3514.74|3511.74|3514.44|3511.44|0
1655153100000|2022-06-13 20:45:00|3514.74|3511.74|3514.04|3511.04|3514.74|3511.74|3514.04|3511.04|0
1655153110000|2022-06-13 20:45:10|3513.84|3510.84|3513.74|3510.74|3513.84|3510.84|3513.74|3510.74|0
1655153120000|2022-06-13 20:45:20|3513.84|3510.84|3514.54|3511.54|3514.54|3511.54|3513.84|3510.84|0
1655153130000|2022-06-13 20:45:30|3514.44|3511.44|3514.84|3511.84|3514.84|3511.84|3514.44|3511.44|0
1655153140000|2022-06-13 20:45:40|3515.14|3512.14|3514.84|3511.84|3515.14|3512.14|3514.84|3511.84|0
1655153150000|2022-06-13 20:45:50|3514.74|3511.74|3514.24|3511.24|3514.74|3511.74|3514.24|3511.24|0
1655153160000|2022-06-13 20:46:00|3514.34|3511.34|3514.44|3511.44|3514.44|3511.44|3514.14|3511.14|0
1655153170000|2022-06-13 20:46:10|3514.54|3511.54|3514.74|3511.74|3514.74|3511.74|3514.54|3511.54|0
1655153180000|2022-06-13 20:46:20|3514.64|3511.64|3514.54|3511.54|3514.84|3511.84|3514.34|3511.34|0
1655153190000|2022-06-13 20:46:30|3515.14|3512.14|3514.74|3511.74|3515.14|3512.14|3514.44|3511.44|0
1655153200000|2022-06-13 20:46:40|3514.94|3511.94|3514.94|3511.94|3514.94|3511.94|3514.84|3511.84|0
1655153210000|2022-06-13 20:46:50|3514.84|3511.84|3515.24|3512.24|3515.24|3512.24|3514.84|3511.84|0
1655153220000|2022-06-13 20:47:00|3515.34|3512.34|3514.94|3511.94|3515.34|3512.34|3514.94|3511.94|0
1655153230000|2022-06-13 20:47:10|3515.04|3512.04|3514.64|3511.64|3515.04|3512.04|3514.44|3511.44|0
1655153240000|2022-06-13 20:47:20|3514.74|3511.74|3515.14|3512.14|3515.14|3512.14|3514.64|3511.64|0
1655153250000|2022-06-13 20:47:30|3515.04|3512.04|3515.14|3512.14|3515.14|3512.14|3515.04|3512.04|0
1655153260000|2022-06-13 20:47:40|3515.04|3512.04|3515.14|3512.14|3515.14|3512.14|3515.04|3512.04|0
1655153270000|2022-06-13 20:47:50|3514.94|3511.94|3515.04|3512.04|3515.14|3512.14|3514.84|3511.84|0
1655153280000|2022-06-13 20:48:00|3514.94|3511.94|3515.04|3512.04|3515.14|3512.14|3514.94|3511.94|0
1655153290000|2022-06-13 20:48:10|3515.14|3512.14|3515.44|3512.44|3515.54|3512.54|3515.04|3512.04|0
1655153300000|2022-06-13 20:48:20|3515.24|3512.24|3515.34|3512.34|3515.44|3512.44|3515.24|3512.24|0
1655153310000|2022-06-13 20:48:30|3515.54|3512.54|3515.54|3512.54|3515.54|3512.54|3515.44|3512.44|0
1655153320000|2022-06-13 20:48:40|3515.44|3512.44|3515.54|3512.54|3515.54|3512.54|3515.44|3512.44|0
1655153330000|2022-06-13 20:48:50|3515.44|3512.44|3515.24|3512.24|3515.54|3512.54|3515.24|3512.24|0
1655153340000|2022-06-13 20:49:00|3515.04|3512.04|3514.14|3511.14|3515.04|3512.04|3514.14|3511.14|0
1655153350000|2022-06-13 20:49:10|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3513.84|3510.84|0
1655153360000|2022-06-13 20:49:20|3514.14|3511.14|3513.84|3510.84|3514.24|3511.24|3513.84|3510.84|0
1655153370000|2022-06-13 20:49:30|3513.94|3510.94|3513.34|3510.34|3513.94|3510.94|3513.34|3510.34|0
1655153380000|2022-06-13 20:49:40|3513.24|3510.24|3513.34|3510.34|3513.44|3510.44|3513.24|3510.24|0
1655153390000|2022-06-13 20:49:50|3513.64|3510.64|3513.34|3510.34|3513.64|3510.64|3513.34|3510.34|0
1655153400000|2022-06-13 20:50:00|3513.44|3510.44|3513.44|3510.44|3513.54|3510.54|3513.34|3510.34|0
1655153410000|2022-06-13 20:50:10|3513.34|3510.34|3513.34|3510.34|3513.34|3510.34|3513.24|3510.24|0
1655153420000|2022-06-13 20:50:20|3513.24|3510.24|3513.44|3510.44|3513.44|3510.44|3513.24|3510.24|0
1655153430000|2022-06-13 20:50:30|3513.34|3510.34|3513.84|3510.84|3513.84|3510.84|3513.24|3510.24|0
1655153440000|2022-06-13 20:50:40|3513.74|3510.74|3513.84|3510.84|3513.84|3510.84|3513.44|3510.44|0
1655153450000|2022-06-13 20:50:50|3514.04|3511.04|3514.04|3511.04|3514.24|3511.24|3514.04|3511.04|0
1655153460000|2022-06-13 20:51:00|3513.94|3510.94|3513.24|3510.24|3514.04|3511.04|3513.24|3510.24|0
1655153470000|2022-06-13 20:51:10|3513.14|3510.14|3512.84|3509.84|3513.24|3510.24|3512.74|3509.74|0
1655153490000|2022-06-13 20:51:30|3512.94|3509.94|3512.74|3509.74|3513.04|3510.04|3512.54|3509.54|0
1655153500000|2022-06-13 20:51:40|3512.64|3509.64|3512.64|3509.64|3512.64|3509.64|3512.64|3509.64|0
1655153510000|2022-06-13 20:51:50|3512.24|3509.24|3512.64|3509.64|3512.64|3509.64|3512.24|3509.24|0
1655153520000|2022-06-13 20:52:00|3512.54|3509.54|3512.54|3509.54|3512.54|3509.54|3512.44|3509.44|0
1655153530000|2022-06-13 20:52:10|3512.44|3509.44|3512.44|3509.44|3512.54|3509.54|3512.44|3509.44|0
1655153540000|2022-06-13 20:52:20|3512.34|3509.34|3512.14|3509.14|3512.34|3509.34|3512.14|3509.14|0
1655153550000|2022-06-13 20:52:30|3512.04|3509.04|3512.44|3509.44|3512.44|3509.44|3511.94|3508.94|0
1655153560000|2022-06-13 20:52:40|3512.34|3509.34|3512.24|3509.24|3512.34|3509.34|3512.14|3509.14|0
1655153570000|2022-06-13 20:52:50|3512.34|3509.34|3513.14|3510.14|3513.14|3510.14|3512.34|3509.34|0
1655153580000|2022-06-13 20:53:00|3513.24|3510.24|3513.34|3510.34|3513.54|3510.54|3513.14|3510.14|0
1655153590000|2022-06-13 20:53:10|3513.24|3510.24|3513.14|3510.14|3513.44|3510.44|3513.14|3510.14|0
1655153600000|2022-06-13 20:53:20|3513.04|3510.04|3512.74|3509.74|3513.14|3510.14|3512.74|3509.74|0
1655153610000|2022-06-13 20:53:30|3512.54|3509.54|3512.54|3509.54|3512.54|3509.54|3512.54|3509.54|0
1655153620000|2022-06-13 20:53:40|3512.44|3509.44|3512.64|3509.64|3512.74|3509.74|3512.44|3509.44|0
1655153630000|2022-06-13 20:53:50|3512.54|3509.54|3512.64|3509.64|3512.74|3509.74|3512.44|3509.44|0
1655153640000|2022-06-13 20:54:00|3512.74|3509.74|3512.24|3509.24|3512.74|3509.74|3512.24|3509.24|0
1655153650000|2022-06-13 20:54:10|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|0
1655153660000|2022-06-13 20:54:20|3512.54|3509.54|3512.94|3509.94|3513.14|3510.14|3512.44|3509.44|0
1655153670000|2022-06-13 20:54:30|3512.44|3509.44|3512.84|3509.84|3512.84|3509.84|3512.44|3509.44|0
1655153680000|2022-06-13 20:54:40|3513.14|3510.14|3513.94|3510.94|3514.04|3511.04|3513.14|3510.14|0
1655153690000|2022-06-13 20:54:50|3514.04|3511.04|3513.94|3510.94|3514.24|3511.24|3513.94|3510.94|0
1655153700000|2022-06-13 20:55:00|3513.84|3510.84|3514.14|3511.14|3514.14|3511.14|3513.84|3510.84|0
1655153710000|2022-06-13 20:55:10|3514.04|3511.04|3514.24|3511.24|3514.34|3511.34|3514.04|3511.04|0
1655153720000|2022-06-13 20:55:20|3514.34|3511.34|3513.94|3510.94|3514.34|3511.34|3513.54|3510.54|0
1655153730000|2022-06-13 20:55:30|3513.84|3510.84|3513.64|3510.64|3513.84|3510.84|3513.64|3510.64|0
1655153740000|2022-06-13 20:55:40|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|0
1655153750000|2022-06-13 20:55:50|3513.74|3510.74|3514.04|3511.04|3514.04|3511.04|3513.64|3510.64|0
1655153760000|2022-06-13 20:56:00|3513.94|3510.94|3513.24|3510.24|3514.04|3511.04|3513.24|3510.24|0
1655153770000|2022-06-13 20:56:10|3513.54|3510.54|3512.94|3509.94|3513.54|3510.54|3512.94|3509.94|0
1655153780000|2022-06-13 20:56:20|3512.84|3509.84|3512.64|3509.64|3512.94|3509.94|3512.64|3509.64|0
1655153790000|2022-06-13 20:56:30|3512.54|3509.54|3512.34|3509.34|3512.54|3509.54|3512.04|3509.04|0
1655153800000|2022-06-13 20:56:40|3512.64|3509.64|3512.74|3509.74|3512.74|3509.74|3512.64|3509.64|0
1655153810000|2022-06-13 20:56:50|3512.64|3509.64|3511.94|3508.94|3512.64|3509.64|3511.94|3508.94|0
1655153820000|2022-06-13 20:57:00|3511.84|3508.84|3511.94|3508.94|3512.64|3509.64|3511.84|3508.84|0
1655153830000|2022-06-13 20:57:10|3511.84|3508.84|3511.44|3508.44|3511.84|3508.84|3511.34|3508.34|0
1655153840000|2022-06-13 20:57:20|3511.54|3508.54|3511.44|3508.44|3511.54|3508.54|3511.44|3508.44|0
1655153850000|2022-06-13 20:57:30|3511.54|3508.54|3511.54|3508.54|3511.54|3508.54|3511.54|3508.54|0
1655153860000|2022-06-13 20:57:40|3511.64|3508.64|3512.44|3509.44|3512.54|3509.54|3511.64|3508.64|0
1655153870000|2022-06-13 20:57:50|3512.54|3509.54|3512.44|3509.44|3512.54|3509.54|3512.44|3509.44|0
1655153880000|2022-06-13 20:58:00|3512.54|3509.54|3512.34|3509.34|3512.54|3509.54|3512.34|3509.34|0
1655153890000|2022-06-13 20:58:10|3512.44|3509.44|3512.54|3509.54|3512.54|3509.54|3512.44|3509.44|0
1655153900000|2022-06-13 20:58:20|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|0
1655153910000|2022-06-13 20:58:30|3512.54|3509.54|3512.44|3509.44|3512.74|3509.74|3512.44|3509.44|0
1655153920000|2022-06-13 20:58:40|3512.54|3509.54|3513.14|3510.14|3513.14|3510.14|3511.94|3508.94|0
1655153930000|2022-06-13 20:58:50|3512.34|3509.34|3512.34|3509.34|3512.54|3509.54|3512.34|3509.34|0
1655153940000|2022-06-13 20:59:00|3512.54|3509.54|3512.54|3509.54|3512.54|3509.54|3512.54|3509.54|0
1655153950000|2022-06-13 20:59:10|3512.44|3509.44|3512.14|3509.14|3512.54|3509.54|3512.14|3509.14|0
1655153960000|2022-06-13 20:59:20|3512.34|3509.34|3513.04|3510.04|3513.04|3510.04|3512.34|3509.34|0
1655153970000|2022-06-13 20:59:30|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.04|3510.04|0
1655153980000|2022-06-13 20:59:40|3513.44|3510.44|3512.84|3509.84|3513.44|3510.44|3512.54|3509.54|0
1655153990000|2022-06-13 20:59:50|3512.94|3509.94|3513.34|3510.34|3513.34|3510.34|3512.74|3509.74|0
1655154010000|2022-06-13 21:00:10|3513.54|3510.54|3513.54|3510.54|3513.54|3510.54|3513.54|3510.54|0
1655154020000|2022-06-13 21:00:20|3513.64|3510.64|3513.54|3510.54|3513.64|3510.64|3513.54|3510.54|0
1655154040000|2022-06-13 21:00:40|3513.64|3510.64|3513.34|3510.34|3513.64|3510.64|3513.34|3510.34|0
1655154060000|2022-06-13 21:01:00|3513.54|3510.54|3513.34|3510.34|3513.54|3510.54|3513.34|3510.34|0
1655154100000|2022-06-13 21:01:40|3513.44|3510.44|3513.44|3510.44|3513.44|3510.44|3513.44|3510.44|0
1655154120000|2022-06-13 21:02:00|3513.34|3510.34|3513.04|3510.04|3513.34|3510.34|3513.04|3510.04|0
1655154210000|2022-06-13 21:03:30|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154220000|2022-06-13 21:03:40|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|0
1655154240000|2022-06-13 21:04:00|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|0
1655154260000|2022-06-13 21:04:20|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|3512.74|3509.74|0
1655154290000|2022-06-13 21:04:50|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154330000|2022-06-13 21:05:30|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|3512.84|3509.84|0
1655154430000|2022-06-13 21:07:10|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|0
1655154440000|2022-06-13 21:07:20|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655154460000|2022-06-13 21:07:40|3513.14|3510.14|3513.04|3510.04|3513.14|3510.14|3513.04|3510.04|0
1655154470000|2022-06-13 21:07:50|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|0
1655154490000|2022-06-13 21:08:10|3513.44|3510.44|3513.44|3510.44|3513.44|3510.44|3513.44|3510.44|0
1655154510000|2022-06-13 21:08:30|3513.34|3510.34|3513.04|3510.04|3513.34|3510.34|3513.04|3510.04|0
1655154550000|2022-06-13 21:09:10|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154570000|2022-06-13 21:09:30|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|0
1655154580000|2022-06-13 21:09:40|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655154600000|2022-06-13 21:10:00|3512.94|3509.94|3513.04|3510.04|3513.04|3510.04|3512.94|3509.94|0
1655154650000|2022-06-13 21:10:50|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154660000|2022-06-13 21:11:00|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655154680000|2022-06-13 21:11:20|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|3513.14|3510.14|0
1655154690000|2022-06-13 21:11:30|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154700000|2022-06-13 21:11:40|3513.04|3510.04|3513.24|3510.24|3513.24|3510.24|3513.04|3510.04|0
1655154710000|2022-06-13 21:11:50|3513.34|3510.34|3513.34|3510.34|3513.34|3510.34|3513.24|3510.24|0
1655154740000|2022-06-13 21:12:20|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655154750000|2022-06-13 21:12:30|3513.04|3510.04|3513.14|3510.14|3513.14|3510.14|3513.04|3510.04|0
1655154760000|2022-06-13 21:12:40|3513.34|3510.34|3513.14|3510.14|3513.34|3510.34|3512.94|3509.94|0
1655154770000|2022-06-13 21:12:50|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655154780000|2022-06-13 21:13:00|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154790000|2022-06-13 21:13:10|3513.04|3510.04|3513.04|3510.04|3513.04|3510.04|3513.04|3510.04|0
1655154830000|2022-06-13 21:13:50|3512.74|3509.74|3512.84|3509.84|3512.84|3509.84|3512.74|3509.74|0
1655154840000|2022-06-13 21:14:00|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|0
1655154850000|2022-06-13 21:14:10|3512.64|3509.64|3512.74|3509.74|3512.74|3509.74|3512.64|3509.64|0
1655154870000|2022-06-13 21:14:30|3512.64|3509.64|3512.64|3509.64|3512.64|3509.64|3512.64|3509.64|0
1655154880000|2022-06-13 21:14:40|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|0
1655154900000|2022-06-13 21:15:00|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154930000|2022-06-13 21:15:30|3513.04|3510.04|3513.04|3510.04|3513.04|3510.04|3513.04|3510.04|0
1655154960000|2022-06-13 21:16:00|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|3512.94|3509.94|0
1655154990000|2022-06-13 21:16:30|3513.04|3510.04|3513.14|3510.14|3513.14|3510.14|3513.04|3510.04|0
1655155020000|2022-06-13 21:17:00|3513.44|3510.44|3513.44|3510.44|3513.44|3510.44|3513.44|3510.44|0
1655155030000|2022-06-13 21:17:10|3513.14|3510.14|3513.24|3510.24|3513.24|3510.24|3513.14|3510.14|0
1655155040000|2022-06-13 21:17:20|3513.44|3510.44|3513.24|3510.24|3513.44|3510.44|3513.24|3510.24|0
1655155050000|2022-06-13 21:17:30|3513.34|3510.34|3513.34|3510.34|3513.34|3510.34|3513.34|3510.34|0
1655155060000|2022-06-13 21:17:40|3513.14|3510.14|3513.24|3510.24|3513.34|3510.34|3513.14|3510.14|0
1655155070000|2022-06-13 21:17:50|3513.34|3510.34|3513.34|3510.34|3513.34|3510.34|3513.34|3510.34|0
1655155080000|2022-06-13 21:18:00|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655155210000|2022-06-13 21:20:10|3513.34|3510.34|3513.24|3510.24|3513.34|3510.34|3513.24|3510.24|0
1655155220000|2022-06-13 21:20:20|3513.14|3510.14|3513.14|3510.14|3513.24|3510.24|3513.14|3510.14|0
1655155230000|2022-06-13 21:20:30|3513.24|3510.24|3513.34|3510.34|3513.34|3510.34|3513.24|3510.24|0
1655155250000|2022-06-13 21:20:50|3513.24|3510.24|3513.14|3510.14|3513.24|3510.24|3513.14|3510.14|0
1655155280000|2022-06-13 21:21:20|3513.24|3510.24|3513.04|3510.04|3513.24|3510.24|3513.04|3510.04|0
1655155300000|2022-06-13 21:21:40|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|0
1655155340000|2022-06-13 21:22:20|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|0
1655155390000|2022-06-13 21:23:10|3513.74|3510.74|3513.74|3510.74|3513.74|3510.74|3513.74|3510.74|0
1655155400000|2022-06-13 21:23:20|3513.64|3510.64|3513.64|3510.64|3513.64|3510.64|3513.64|3510.64|0
1655155420000|2022-06-13 21:23:40|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655155500000|2022-06-13 21:25:00|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655155540000|2022-06-13 21:25:40|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|0
1655155600000|2022-06-13 21:26:40|3514.24|3511.24|3514.14|3511.14|3514.24|3511.24|3514.14|3511.14|0
1655155610000|2022-06-13 21:26:50|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655155620000|2022-06-13 21:27:00|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|0
1655155660000|2022-06-13 21:27:40|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655155680000|2022-06-13 21:28:00|3514.24|3511.24|3514.44|3511.44|3514.44|3511.44|3514.24|3511.24|0
1655155690000|2022-06-13 21:28:10|3514.54|3511.54|3514.44|3511.44|3514.54|3511.54|3514.44|3511.44|0
1655155780000|2022-06-13 21:29:40|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655155790000|2022-06-13 21:29:50|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655155800000|2022-06-13 21:30:00|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655155890000|2022-06-13 21:31:30|3514.24|3511.24|3514.64|3511.64|3514.64|3511.64|3514.24|3511.24|0
1655155900000|2022-06-13 21:31:40|3514.24|3511.24|3514.14|3511.14|3514.24|3511.24|3514.14|3511.14|0
1655155920000|2022-06-13 21:32:00|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655155930000|2022-06-13 21:32:10|3514.34|3511.34|3514.24|3511.24|3514.34|3511.34|3514.24|3511.24|0
1655155940000|2022-06-13 21:32:20|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|0
1655155950000|2022-06-13 21:32:30|3514.24|3511.24|3514.74|3511.74|3514.74|3511.74|3514.24|3511.24|0
1655156040000|2022-06-13 21:34:00|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655156070000|2022-06-13 21:34:30|3514.14|3511.14|3514.24|3511.24|3514.24|3511.24|3514.14|3511.14|0
1655156110000|2022-06-13 21:35:10|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|0
1655156120000|2022-06-13 21:35:20|3514.54|3511.54|3514.54|3511.54|3514.54|3511.54|3514.54|3511.54|0
1655156210000|2022-06-13 21:36:50|3514.84|3511.84|3514.84|3511.84|3514.84|3511.84|3514.84|3511.84|0
1655156240000|2022-06-13 21:37:20|3514.74|3511.74|3514.74|3511.74|3514.74|3511.74|3514.74|3511.74|0
1655156250000|2022-06-13 21:37:30|3514.64|3511.64|3514.64|3511.64|3514.64|3511.64|3514.64|3511.64|0
1655156400000|2022-06-13 21:40:00|3514.54|3511.54|3514.54|3511.54|3514.54|3511.54|3514.54|3511.54|0
1655156500000|2022-06-13 21:41:40|3514.44|3511.44|3514.44|3511.44|3514.44|3511.44|3514.44|3511.44|0
1655156510000|2022-06-13 21:41:50|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655156520000|2022-06-13 21:42:00|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655156600000|2022-06-13 21:43:20|3514.14|3511.14|3514.04|3511.04|3514.14|3511.14|3514.04|3511.04|0
1655156610000|2022-06-13 21:43:30|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655156700000|2022-06-13 21:45:00|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655156730000|2022-06-13 21:45:30|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655156760000|2022-06-13 21:46:00|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655156800000|2022-06-13 21:46:40|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655156810000|2022-06-13 21:46:50|3514.04|3511.04|3514.24|3511.24|3514.24|3511.24|3514.04|3511.04|0
1655156830000|2022-06-13 21:47:10|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655156840000|2022-06-13 21:47:20|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655156870000|2022-06-13 21:47:50|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655156900000|2022-06-13 21:48:20|3513.94|3510.94|3513.84|3510.84|3513.94|3510.94|3513.74|3510.74|0
1655156910000|2022-06-13 21:48:30|3513.74|3510.74|3513.74|3510.74|3513.74|3510.74|3513.74|3510.74|0
1655157000000|2022-06-13 21:50:00|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|0
1655157010000|2022-06-13 21:50:10|3513.74|3510.74|3514.14|3511.14|3514.14|3511.14|3513.74|3510.74|0
1655157070000|2022-06-13 21:51:10|3514.04|3511.04|3513.94|3510.94|3514.04|3511.04|3513.94|3510.94|0
1655157100000|2022-06-13 21:51:40|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655157130000|2022-06-13 21:52:10|3514.34|3511.34|3514.34|3511.34|3514.44|3511.44|3514.34|3511.34|0
1655157150000|2022-06-13 21:52:30|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655157160000|2022-06-13 21:52:40|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|0
1655157180000|2022-06-13 21:53:00|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|0
1655157210000|2022-06-13 21:53:30|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655157220000|2022-06-13 21:53:40|3514.24|3511.24|3514.04|3511.04|3514.24|3511.24|3514.04|3511.04|0
1655157230000|2022-06-13 21:53:50|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655157250000|2022-06-13 21:54:10|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655157270000|2022-06-13 21:54:30|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655157280000|2022-06-13 21:54:40|3513.94|3510.94|3514.04|3511.04|3514.04|3511.04|3513.94|3510.94|0
1655157290000|2022-06-13 21:54:50|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655157300000|2022-06-13 21:55:00|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655157310000|2022-06-13 21:55:10|3514.14|3511.14|3514.04|3511.04|3514.14|3511.14|3514.04|3511.04|0
1655157330000|2022-06-13 21:55:30|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655157340000|2022-06-13 21:55:40|3514.24|3511.24|3513.94|3510.94|3514.24|3511.24|3513.94|3510.94|0
1655157380000|2022-06-13 21:56:20|3513.74|3510.74|3513.74|3510.74|3513.74|3510.74|3513.74|3510.74|0
1655157390000|2022-06-13 21:56:30|3513.94|3510.94|3514.14|3511.14|3514.24|3511.24|3513.94|3510.94|0
1655157400000|2022-06-13 21:56:40|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|3514.04|3511.04|0
1655157410000|2022-06-13 21:56:50|3514.14|3511.14|3514.04|3511.04|3514.14|3511.14|3514.04|3511.04|0
1655157420000|2022-06-13 21:57:00|3513.94|3510.94|3514.24|3511.24|3514.24|3511.24|3513.94|3510.94|0
1655157430000|2022-06-13 21:57:10|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|3514.14|3511.14|0
1655157450000|2022-06-13 21:57:30|3513.94|3510.94|3514.14|3511.14|3514.14|3511.14|3513.94|3510.94|0
1655157460000|2022-06-13 21:57:40|3514.04|3511.04|3514.14|3511.14|3514.14|3511.14|3514.04|3511.04|0
1655157480000|2022-06-13 21:58:00|3514.24|3511.24|3514.44|3511.44|3514.44|3511.44|3514.24|3511.24|0
1655157490000|2022-06-13 21:58:10|3514.74|3511.74|3514.74|3511.74|3514.74|3511.74|3514.74|3511.74|0
1655157510000|2022-06-13 21:58:30|3514.44|3511.44|3514.44|3511.44|3514.44|3511.44|3514.44|3511.44|0
1655157580000|2022-06-13 21:59:40|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|0
1655157600000|2022-06-13 22:00:00|3514.64|3511.64|3515.44|3512.44|3515.54|3512.54|3514.64|3511.64|0
1655157610000|2022-06-13 22:00:10|3515.34|3512.34|3517.34|3514.34|3517.34|3514.34|3515.34|3512.34|0
1655157620000|2022-06-13 22:00:20|3517.54|3514.54|3518.34|3515.34|3518.34|3515.34|3517.14|3514.14|0
1655157630000|2022-06-13 22:00:30|3518.04|3515.04|3518.64|3515.64|3518.74|3515.74|3518.04|3515.04|0
1655157640000|2022-06-13 22:00:40|3518.74|3515.74|3518.94|3515.94|3519.04|3516.04|3518.44|3515.44|0
1655157650000|2022-06-13 22:00:50|3518.74|3515.74|3519.04|3516.04|3519.04|3516.04|3518.14|3515.14|0
1655157660000|2022-06-13 22:01:00|3518.94|3515.94|3519.04|3516.04|3519.04|3516.04|3518.64|3515.64|0
1655157670000|2022-06-13 22:01:10|3519.14|3516.14|3518.34|3515.34|3519.24|3516.24|3518.14|3515.14|0
1655157680000|2022-06-13 22:01:20|3518.44|3515.44|3518.64|3515.64|3518.64|3515.64|3518.34|3515.34|0
1655157690000|2022-06-13 22:01:30|3518.74|3515.74|3518.44|3515.44|3518.74|3515.74|3518.34|3515.34|0
1655157700000|2022-06-13 22:01:40|3518.54|3515.54|3518.74|3515.74|3519.14|3516.14|3518.54|3515.54|0
1655157710000|2022-06-13 22:01:50|3518.64|3515.64|3518.84|3515.84|3519.14|3516.14|3518.64|3515.64|0
1655157720000|2022-06-13 22:02:00|3518.64|3515.64|3518.44|3515.44|3518.84|3515.84|3518.44|3515.44|0
1655157730000|2022-06-13 22:02:10|3518.34|3515.34|3517.24|3514.24|3518.44|3515.44|3517.04|3514.04|0
1655157740000|2022-06-13 22:02:20|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|3516.94|3513.94|0
1655157750000|2022-06-13 22:02:30|3517.04|3514.04|3517.04|3514.04|3517.44|3514.44|3516.44|3513.44|0
1655157760000|2022-06-13 22:02:40|3517.24|3514.24|3517.34|3514.34|3517.44|3514.44|3517.14|3514.14|0
1655157770000|2022-06-13 22:02:50|3517.44|3514.44|3517.14|3514.14|3517.54|3514.54|3517.14|3514.14|0
1655157780000|2022-06-13 22:03:00|3517.04|3514.04|3517.04|3514.04|3517.04|3514.04|3517.04|3514.04|0
1655157790000|2022-06-13 22:03:10|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|0
1655157810000|2022-06-13 22:03:30|3517.04|3514.04|3517.44|3514.44|3517.54|3514.54|3517.04|3514.04|0
1655157820000|2022-06-13 22:03:40|3517.34|3514.34|3517.44|3514.44|3517.44|3514.44|3517.14|3514.14|0
1655157830000|2022-06-13 22:03:50|3517.34|3514.34|3517.34|3514.34|3517.44|3514.44|3517.34|3514.34|0
1655157840000|2022-06-13 22:04:00|3517.54|3514.54|3517.74|3514.74|3517.94|3514.94|3517.34|3514.34|0
1655157850000|2022-06-13 22:04:10|3517.84|3514.84|3517.94|3514.94|3517.94|3514.94|3517.84|3514.84|0
1655157860000|2022-06-13 22:04:20|3517.74|3514.74|3517.14|3514.14|3517.74|3514.74|3517.14|3514.14|0
1655157870000|2022-06-13 22:04:30|3517.04|3514.04|3517.04|3514.04|3517.04|3514.04|3517.04|3514.04|0
1655157880000|2022-06-13 22:04:40|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|0
1655157890000|2022-06-13 22:04:50|3517.24|3514.24|3517.14|3514.14|3517.34|3514.34|3517.04|3514.04|0
1655157900000|2022-06-13 22:05:00|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|0
1655157910000|2022-06-13 22:05:10|3517.24|3514.24|3517.44|3514.44|3517.44|3514.44|3517.24|3514.24|0
1655157920000|2022-06-13 22:05:20|3517.54|3514.54|3517.54|3514.54|3517.54|3514.54|3517.54|3514.54|0
1655157930000|2022-06-13 22:05:30|3517.64|3514.64|3517.94|3514.94|3517.94|3514.94|3517.44|3514.44|0
1655157940000|2022-06-13 22:05:40|3518.04|3515.04|3518.34|3515.34|3518.34|3515.34|3517.94|3514.94|0
1655157950000|2022-06-13 22:05:50|3518.24|3515.24|3517.94|3514.94|3518.34|3515.34|3517.94|3514.94|0
1655157960000|2022-06-13 22:06:00|3517.84|3514.84|3518.14|3515.14|3518.24|3515.24|3517.84|3514.84|0
1655157970000|2022-06-13 22:06:10|3517.94|3514.94|3517.74|3514.74|3517.94|3514.94|3517.74|3514.74|0
1655157980000|2022-06-13 22:06:20|3517.84|3514.84|3518.34|3515.34|3518.34|3515.34|3517.84|3514.84|0
1655157990000|2022-06-13 22:06:30|3518.24|3515.24|3518.64|3515.64|3518.64|3515.64|3518.24|3515.24|0
1655158010000|2022-06-13 22:06:50|3518.74|3515.74|3518.54|3515.54|3518.74|3515.74|3518.54|3515.54|0
1655158020000|2022-06-13 22:07:00|3518.64|3515.64|3519.04|3516.04|3519.04|3516.04|3518.64|3515.64|0
1655158030000|2022-06-13 22:07:10|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|0
1655158050000|2022-06-13 22:07:30|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|0
1655158060000|2022-06-13 22:07:40|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|0
1655158080000|2022-06-13 22:08:00|3519.44|3516.44|3519.84|3516.84|3519.84|3516.84|3519.44|3516.44|0
1655158090000|2022-06-13 22:08:10|3519.64|3516.64|3519.84|3516.84|3519.94|3516.94|3519.64|3516.64|0
1655158100000|2022-06-13 22:08:20|3519.94|3516.94|3520.14|3517.14|3520.14|3517.14|3519.94|3516.94|0
1655158110000|2022-06-13 22:08:30|3520.04|3517.04|3519.94|3516.94|3520.04|3517.04|3519.84|3516.84|0
1655158120000|2022-06-13 22:08:40|3519.84|3516.84|3519.84|3516.84|3519.94|3516.94|3519.84|3516.84|0
1655158130000|2022-06-13 22:08:50|3519.74|3516.74|3519.64|3516.64|3519.74|3516.74|3519.44|3516.44|0
1655158140000|2022-06-13 22:09:00|3519.24|3516.24|3519.64|3516.64|3519.64|3516.64|3519.24|3516.24|0
1655158150000|2022-06-13 22:09:10|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|0
1655158160000|2022-06-13 22:09:20|3519.74|3516.74|3519.64|3516.64|3519.74|3516.74|3519.54|3516.54|0
1655158170000|2022-06-13 22:09:30|3519.54|3516.54|3519.64|3516.64|3519.64|3516.64|3519.54|3516.54|0
1655158180000|2022-06-13 22:09:40|3519.74|3516.74|3519.84|3516.84|3519.84|3516.84|3519.74|3516.74|0
1655158190000|2022-06-13 22:09:50|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|0
1655158200000|2022-06-13 22:10:00|3519.94|3516.94|3519.94|3516.94|3520.04|3517.04|3519.84|3516.84|0
1655158210000|2022-06-13 22:10:10|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|3519.74|3516.74|0
1655158220000|2022-06-13 22:10:20|3519.74|3516.74|3519.74|3516.74|3519.84|3516.84|3519.64|3516.64|0
1655158230000|2022-06-13 22:10:30|3519.84|3516.84|3519.94|3516.94|3519.94|3516.94|3519.84|3516.84|0
1655158240000|2022-06-13 22:10:40|3519.84|3516.84|3519.84|3516.84|3519.94|3516.94|3519.84|3516.84|0
1655158250000|2022-06-13 22:10:50|3519.74|3516.74|3519.74|3516.74|3519.74|3516.74|3519.74|3516.74|0
1655158260000|2022-06-13 22:11:00|3519.64|3516.64|3519.64|3516.64|3519.64|3516.64|3519.54|3516.54|0
1655158270000|2022-06-13 22:11:10|3519.84|3516.84|3519.74|3516.74|3519.84|3516.84|3519.64|3516.64|0
1655158280000|2022-06-13 22:11:20|3519.84|3516.84|3519.74|3516.74|3519.84|3516.84|3519.74|3516.74|0
1655158290000|2022-06-13 22:11:30|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|0
1655158310000|2022-06-13 22:11:50|3519.74|3516.74|3519.84|3516.84|3519.84|3516.84|3519.74|3516.74|0
1655158330000|2022-06-13 22:12:10|3519.94|3516.94|3519.94|3516.94|3519.94|3516.94|3519.94|3516.94|0
1655158340000|2022-06-13 22:12:20|3519.84|3516.84|3519.74|3516.74|3519.84|3516.84|3519.74|3516.74|0
1655158350000|2022-06-13 22:12:30|3519.84|3516.84|3520.04|3517.04|3520.04|3517.04|3519.84|3516.84|0
1655158360000|2022-06-13 22:12:40|3520.14|3517.14|3519.94|3516.94|3520.14|3517.14|3519.94|3516.94|0
1655158370000|2022-06-13 22:12:50|3520.04|3517.04|3520.04|3517.04|3520.04|3517.04|3519.94|3516.94|0
1655158380000|2022-06-13 22:13:00|3520.14|3517.14|3520.54|3517.54|3520.54|3517.54|3519.94|3516.94|0
1655158390000|2022-06-13 22:13:10|3520.34|3517.34|3520.54|3517.54|3520.54|3517.54|3520.34|3517.34|0
1655158400000|2022-06-13 22:13:20|3520.64|3517.64|3520.54|3517.54|3520.74|3517.74|3520.54|3517.54|0
1655158410000|2022-06-13 22:13:30|3520.34|3517.34|3520.44|3517.44|3520.44|3517.44|3520.34|3517.34|0
1655158420000|2022-06-13 22:13:40|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|0
1655158430000|2022-06-13 22:13:50|3520.64|3517.64|3520.64|3517.64|3520.64|3517.64|3520.64|3517.64|0
1655158440000|2022-06-13 22:14:00|3520.74|3517.74|3520.74|3517.74|3520.74|3517.74|3520.74|3517.74|0
1655158450000|2022-06-13 22:14:10|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|0
1655158460000|2022-06-13 22:14:20|3520.34|3517.34|3520.34|3517.34|3520.54|3517.54|3520.34|3517.34|0
1655158470000|2022-06-13 22:14:30|3520.54|3517.54|3520.34|3517.34|3520.54|3517.54|3520.34|3517.34|0
1655158490000|2022-06-13 22:14:50|3520.14|3517.14|3520.34|3517.34|3520.34|3517.34|3520.14|3517.14|0
1655158500000|2022-06-13 22:15:00|3520.14|3517.14|3520.44|3517.44|3520.44|3517.44|3520.14|3517.14|0
1655158510000|2022-06-13 22:15:10|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|0
1655158520000|2022-06-13 22:15:20|3520.84|3517.84|3520.84|3517.84|3520.84|3517.84|3520.84|3517.84|0
1655158530000|2022-06-13 22:15:30|3520.74|3517.74|3520.74|3517.74|3520.74|3517.74|3520.74|3517.74|0
1655158550000|2022-06-13 22:15:50|3520.84|3517.84|3520.74|3517.74|3520.94|3517.94|3520.74|3517.74|0
1655158560000|2022-06-13 22:16:00|3520.94|3517.94|3521.04|3518.04|3521.14|3518.14|3520.94|3517.94|0
1655158570000|2022-06-13 22:16:10|3521.14|3518.14|3521.34|3518.34|3521.34|3518.34|3521.14|3518.14|0
1655158580000|2022-06-13 22:16:20|3521.14|3518.14|3521.24|3518.24|3521.24|3518.24|3521.14|3518.14|0
1655158590000|2022-06-13 22:16:30|3521.14|3518.14|3521.64|3518.64|3521.64|3518.64|3521.14|3518.14|0
1655158600000|2022-06-13 22:16:40|3521.54|3518.54|3521.64|3518.64|3521.84|3518.84|3521.54|3518.54|0
1655158610000|2022-06-13 22:16:50|3521.74|3518.74|3521.64|3518.64|3521.84|3518.84|3521.64|3518.64|0
1655158620000|2022-06-13 22:17:00|3521.44|3518.44|3521.44|3518.44|3521.64|3518.64|3521.34|3518.34|0
1655158630000|2022-06-13 22:17:10|3521.54|3518.54|3521.64|3518.64|3521.64|3518.64|3521.54|3518.54|0
1655158640000|2022-06-13 22:17:20|3521.74|3518.74|3521.34|3518.34|3521.84|3518.84|3521.34|3518.34|0
1655158650000|2022-06-13 22:17:30|3521.24|3518.24|3521.04|3518.04|3521.34|3518.34|3520.94|3517.94|0
1655158660000|2022-06-13 22:17:40|3520.94|3517.94|3521.04|3518.04|3521.14|3518.14|3520.94|3517.94|0
1655158670000|2022-06-13 22:17:50|3520.94|3517.94|3520.74|3517.74|3520.94|3517.94|3520.74|3517.74|0
1655158680000|2022-06-13 22:18:00|3520.94|3517.94|3520.54|3517.54|3520.94|3517.94|3520.54|3517.54|0
1655158690000|2022-06-13 22:18:10|3520.34|3517.34|3520.34|3517.34|3520.34|3517.34|3520.34|3517.34|0
1655158710000|2022-06-13 22:18:30|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|0
1655158730000|2022-06-13 22:18:50|3520.84|3517.84|3520.74|3517.74|3520.94|3517.94|3520.74|3517.74|0
1655158740000|2022-06-13 22:19:00|3520.84|3517.84|3520.84|3517.84|3520.84|3517.84|3520.84|3517.84|0
1655158750000|2022-06-13 22:19:10|3520.94|3517.94|3521.14|3518.14|3521.14|3518.14|3520.94|3517.94|0
1655158760000|2022-06-13 22:19:20|3521.24|3518.24|3521.24|3518.24|3521.24|3518.24|3521.14|3518.14|0
1655158770000|2022-06-13 22:19:30|3521.34|3518.34|3521.44|3518.44|3521.44|3518.44|3521.34|3518.34|0
1655158780000|2022-06-13 22:19:40|3521.54|3518.54|3521.64|3518.64|3521.64|3518.64|3521.44|3518.44|0
1655158790000|2022-06-13 22:19:50|3521.54|3518.54|3521.64|3518.64|3521.64|3518.64|3521.54|3518.54|0
1655158800000|2022-06-13 22:20:00|3521.74|3518.74|3521.44|3518.44|3521.74|3518.74|3521.34|3518.34|0
1655158810000|2022-06-13 22:20:10|3520.94|3517.94|3520.84|3517.84|3520.94|3517.94|3520.74|3517.74|0
1655158820000|2022-06-13 22:20:20|3520.74|3517.74|3520.64|3517.64|3520.74|3517.74|3520.64|3517.64|0
1655158830000|2022-06-13 22:20:30|3520.74|3517.74|3520.54|3517.54|3520.74|3517.74|3520.54|3517.54|0
1655158840000|2022-06-13 22:20:40|3520.34|3517.34|3520.34|3517.34|3520.34|3517.34|3520.34|3517.34|0
1655158850000|2022-06-13 22:20:50|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|3520.34|3517.34|0
1655158880000|2022-06-13 22:21:20|3520.44|3517.44|3520.54|3517.54|3520.54|3517.54|3520.44|3517.44|0
1655158890000|2022-06-13 22:21:30|3520.44|3517.44|3520.14|3517.14|3520.44|3517.44|3520.14|3517.14|0
1655158900000|2022-06-13 22:21:40|3519.94|3516.94|3520.14|3517.14|3520.14|3517.14|3519.94|3516.94|0
1655158910000|2022-06-13 22:21:50|3520.24|3517.24|3520.34|3517.34|3520.34|3517.34|3520.14|3517.14|0
1655158920000|2022-06-13 22:22:00|3520.74|3517.74|3520.74|3517.74|3520.84|3517.84|3520.74|3517.74|0
1655158930000|2022-06-13 22:22:10|3520.94|3517.94|3520.94|3517.94|3520.94|3517.94|3520.84|3517.84|0
1655158970000|2022-06-13 22:22:50|3521.04|3518.04|3521.44|3518.44|3521.44|3518.44|3521.04|3518.04|0
1655158980000|2022-06-13 22:23:00|3521.54|3518.54|3521.74|3518.74|3522.04|3519.04|3521.54|3518.54|0
1655158990000|2022-06-13 22:23:10|3521.84|3518.84|3521.84|3518.84|3522.04|3519.04|3521.74|3518.74|0
1655159000000|2022-06-13 22:23:20|3521.74|3518.74|3521.84|3518.84|3521.84|3518.84|3521.64|3518.64|0
1655159010000|2022-06-13 22:23:30|3521.94|3518.94|3521.54|3518.54|3521.94|3518.94|3521.44|3518.44|0
1655159020000|2022-06-13 22:23:40|3521.84|3518.84|3521.34|3518.34|3521.84|3518.84|3521.34|3518.34|0
1655159030000|2022-06-13 22:23:50|3521.24|3518.24|3521.34|3518.34|3521.44|3518.44|3521.24|3518.24|0
1655159040000|2022-06-13 22:24:00|3521.44|3518.44|3521.34|3518.34|3521.44|3518.44|3521.34|3518.34|0
1655159050000|2022-06-13 22:24:10|3521.44|3518.44|3521.44|3518.44|3521.64|3518.64|3521.44|3518.44|0
1655159060000|2022-06-13 22:24:20|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|0
1655159070000|2022-06-13 22:24:30|3521.44|3518.44|3521.34|3518.34|3521.44|3518.44|3521.34|3518.34|0
1655159080000|2022-06-13 22:24:40|3521.14|3518.14|3521.44|3518.44|3521.44|3518.44|3521.14|3518.14|0
1655159090000|2022-06-13 22:24:50|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|0
1655159100000|2022-06-13 22:25:00|3521.44|3518.44|3520.94|3517.94|3521.44|3518.44|3520.94|3517.94|0
1655159110000|2022-06-13 22:25:10|3521.14|3518.14|3521.34|3518.34|3521.34|3518.34|3521.14|3518.14|0
1655159120000|2022-06-13 22:25:20|3521.44|3518.44|3521.44|3518.44|3521.44|3518.44|3521.44|3518.44|0
1655159150000|2022-06-13 22:25:50|3521.34|3518.34|3521.44|3518.44|3521.44|3518.44|3521.34|3518.34|0
1655159160000|2022-06-13 22:26:00|3521.34|3518.34|3521.24|3518.24|3521.44|3518.44|3521.24|3518.24|0
1655159170000|2022-06-13 22:26:10|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|3521.24|3518.24|0
1655159180000|2022-06-13 22:26:20|3521.14|3518.14|3521.14|3518.14|3521.14|3518.14|3521.04|3518.04|0
1655159190000|2022-06-13 22:26:30|3521.24|3518.24|3521.14|3518.14|3521.24|3518.24|3521.14|3518.14|0
1655159200000|2022-06-13 22:26:40|3521.04|3518.04|3521.04|3518.04|3521.04|3518.04|3521.04|3518.04|0
1655159210000|2022-06-13 22:26:50|3520.94|3517.94|3520.74|3517.74|3520.94|3517.94|3520.74|3517.74|0
1655159250000|2022-06-13 22:27:30|3520.84|3517.84|3520.94|3517.94|3520.94|3517.94|3520.84|3517.84|0
1655159270000|2022-06-13 22:27:50|3521.14|3518.14|3521.34|3518.34|3521.34|3518.34|3521.14|3518.14|0
1655159280000|2022-06-13 22:28:00|3521.24|3518.24|3521.34|3518.34|3521.34|3518.34|3521.24|3518.24|0
1655159300000|2022-06-13 22:28:20|3521.24|3518.24|3521.34|3518.34|3521.34|3518.34|3521.24|3518.24|0
1655159310000|2022-06-13 22:28:30|3521.24|3518.24|3521.34|3518.34|3521.34|3518.34|3521.14|3518.14|0
1655159320000|2022-06-13 22:28:40|3521.14|3518.14|3521.34|3518.34|3521.34|3518.34|3520.94|3517.94|0
1655159360000|2022-06-13 22:29:20|3521.24|3518.24|3521.34|3518.34|3521.34|3518.34|3521.24|3518.24|0
1655159380000|2022-06-13 22:29:40|3521.44|3518.44|3521.44|3518.44|3521.54|3518.54|3521.44|3518.44|0
1655159390000|2022-06-13 22:29:50|3521.54|3518.54|3521.54|3518.54|3521.64|3518.64|3521.54|3518.54|0
1655159400000|2022-06-13 22:30:00|3521.44|3518.44|3521.44|3518.44|3521.44|3518.44|3521.24|3518.24|0
1655159410000|2022-06-13 22:30:10|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|0
1655159420000|2022-06-13 22:30:20|3521.44|3518.44|3521.84|3518.84|3521.84|3518.84|3521.34|3518.34|0
1655159430000|2022-06-13 22:30:30|3521.74|3518.74|3521.64|3518.64|3521.84|3518.84|3521.54|3518.54|0
1655159440000|2022-06-13 22:30:40|3521.44|3518.44|3521.64|3518.64|3521.84|3518.84|3521.44|3518.44|0
1655159460000|2022-06-13 22:31:00|3521.74|3518.74|3521.64|3518.64|3521.74|3518.74|3521.44|3518.44|0
1655159470000|2022-06-13 22:31:10|3521.54|3518.54|3521.44|3518.44|3521.54|3518.54|3521.44|3518.44|0
1655159490000|2022-06-13 22:31:30|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|3521.34|3518.34|0
1655159500000|2022-06-13 22:31:40|3521.44|3518.44|3521.14|3518.14|3521.44|3518.44|3521.14|3518.14|0
1655159510000|2022-06-13 22:31:50|3521.24|3518.24|3521.14|3518.14|3521.24|3518.24|3521.14|3518.14|0
1655159520000|2022-06-13 22:32:00|3520.94|3517.94|3520.74|3517.74|3520.94|3517.94|3520.64|3517.64|0
1655159530000|2022-06-13 22:32:10|3520.64|3517.64|3520.54|3517.54|3520.74|3517.74|3520.54|3517.54|0
1655159540000|2022-06-13 22:32:20|3520.74|3517.74|3520.74|3517.74|3520.74|3517.74|3520.64|3517.64|0
1655159570000|2022-06-13 22:32:50|3520.54|3517.54|3520.94|3517.94|3520.94|3517.94|3520.54|3517.54|0
1655159580000|2022-06-13 22:33:00|3520.84|3517.84|3520.54|3517.54|3520.84|3517.84|3520.54|3517.54|0
1655159600000|2022-06-13 22:33:20|3520.44|3517.44|3520.54|3517.54|3520.54|3517.54|3520.44|3517.44|0
1655159610000|2022-06-13 22:33:30|3520.64|3517.64|3520.74|3517.74|3520.74|3517.74|3520.64|3517.64|0
1655159620000|2022-06-13 22:33:40|3520.64|3517.64|3520.74|3517.74|3520.74|3517.74|3520.54|3517.54|0
1655159640000|2022-06-13 22:34:00|3520.64|3517.64|3520.34|3517.34|3520.64|3517.64|3520.24|3517.24|0
1655159650000|2022-06-13 22:34:10|3520.24|3517.24|3520.34|3517.34|3520.34|3517.34|3520.14|3517.14|0
1655159660000|2022-06-13 22:34:20|3520.24|3517.24|3520.14|3517.14|3520.24|3517.24|3520.14|3517.14|0
1655159680000|2022-06-13 22:34:40|3520.24|3517.24|3520.54|3517.54|3520.54|3517.54|3520.24|3517.24|0
1655159700000|2022-06-13 22:35:00|3520.44|3517.44|3520.14|3517.14|3520.44|3517.44|3520.14|3517.14|0
1655159710000|2022-06-13 22:35:10|3519.94|3516.94|3520.04|3517.04|3520.04|3517.04|3519.84|3516.84|0
1655159720000|2022-06-13 22:35:20|3519.94|3516.94|3519.84|3516.84|3519.94|3516.94|3519.84|3516.84|0
1655159730000|2022-06-13 22:35:30|3519.94|3516.94|3520.04|3517.04|3520.04|3517.04|3519.84|3516.84|0
1655159740000|2022-06-13 22:35:40|3520.14|3517.14|3520.04|3517.04|3520.14|3517.14|3520.04|3517.04|0
1655159760000|2022-06-13 22:36:00|3519.94|3516.94|3519.84|3516.84|3519.94|3516.94|3519.84|3516.84|0
1655159770000|2022-06-13 22:36:10|3519.94|3516.94|3520.04|3517.04|3520.04|3517.04|3519.84|3516.84|0
1655159780000|2022-06-13 22:36:20|3520.14|3517.14|3519.94|3516.94|3520.14|3517.14|3519.94|3516.94|0
1655159790000|2022-06-13 22:36:30|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|0
1655159800000|2022-06-13 22:36:40|3520.34|3517.34|3520.14|3517.14|3520.34|3517.34|3519.94|3516.94|0
1655159810000|2022-06-13 22:36:50|3520.04|3517.04|3520.04|3517.04|3520.14|3517.14|3519.94|3516.94|0
1655159820000|2022-06-13 22:37:00|3520.14|3517.14|3519.94|3516.94|3520.14|3517.14|3519.94|3516.94|0
1655159830000|2022-06-13 22:37:10|3520.14|3517.14|3520.14|3517.14|3520.24|3517.24|3520.14|3517.14|0
1655159840000|2022-06-13 22:37:20|3520.04|3517.04|3520.24|3517.24|3520.24|3517.24|3520.04|3517.04|0
1655159850000|2022-06-13 22:37:30|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|0
1655159860000|2022-06-13 22:37:40|3520.34|3517.34|3520.24|3517.24|3520.34|3517.34|3520.24|3517.24|0
1655159870000|2022-06-13 22:37:50|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|0
1655159890000|2022-06-13 22:38:10|3520.34|3517.34|3520.14|3517.14|3520.34|3517.34|3520.14|3517.14|0
1655159940000|2022-06-13 22:39:00|3520.04|3517.04|3519.84|3516.84|3520.14|3517.14|3519.84|3516.84|0
1655159950000|2022-06-13 22:39:10|3519.94|3516.94|3519.94|3516.94|3519.94|3516.94|3519.94|3516.94|0
1655159960000|2022-06-13 22:39:20|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|3520.14|3517.14|0
1655159970000|2022-06-13 22:39:30|3520.04|3517.04|3520.34|3517.34|3520.34|3517.34|3520.04|3517.04|0
1655159980000|2022-06-13 22:39:40|3520.24|3517.24|3520.24|3517.24|3520.24|3517.24|3520.14|3517.14|0
1655159990000|2022-06-13 22:39:50|3520.34|3517.34|3520.34|3517.34|3520.34|3517.34|3520.24|3517.24|0
1655160000000|2022-06-13 22:40:00|3520.24|3517.24|3520.14|3517.14|3520.24|3517.24|3519.94|3516.94|0
1655160010000|2022-06-13 22:40:10|3520.24|3517.24|3520.24|3517.24|3520.24|3517.24|3520.24|3517.24|0
1655160020000|2022-06-13 22:40:20|3520.14|3517.14|3520.34|3517.34|3520.34|3517.34|3520.14|3517.14|0
1655160030000|2022-06-13 22:40:30|3520.24|3517.24|3520.24|3517.24|3520.24|3517.24|3520.24|3517.24|0
1655160040000|2022-06-13 22:40:40|3520.14|3517.14|3519.94|3516.94|3520.14|3517.14|3519.94|3516.94|0
1655160050000|2022-06-13 22:40:50|3519.84|3516.84|3519.94|3516.94|3519.94|3516.94|3519.84|3516.84|0
1655160060000|2022-06-13 22:41:00|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|0
1655160070000|2022-06-13 22:41:10|3519.74|3516.74|3519.64|3516.64|3519.84|3516.84|3519.64|3516.64|0
1655160080000|2022-06-13 22:41:20|3519.44|3516.44|3519.24|3516.24|3519.44|3516.44|3519.24|3516.24|0
1655160100000|2022-06-13 22:41:40|3519.14|3516.14|3519.24|3516.24|3519.24|3516.24|3519.04|3516.04|0
1655160110000|2022-06-13 22:41:50|3519.14|3516.14|3519.24|3516.24|3519.34|3516.34|3519.04|3516.04|0
1655160120000|2022-06-13 22:42:00|3519.34|3516.34|3519.24|3516.24|3519.34|3516.34|3519.14|3516.14|0
1655160130000|2022-06-13 22:42:10|3519.34|3516.34|3519.34|3516.34|3519.34|3516.34|3519.24|3516.24|0
1655160150000|2022-06-13 22:42:30|3520.14|3517.14|3520.54|3517.54|3520.54|3517.54|3520.14|3517.14|0
1655160180000|2022-06-13 22:43:00|3520.14|3517.14|3519.64|3516.64|3520.14|3517.14|3519.64|3516.64|0
1655160190000|2022-06-13 22:43:10|3519.34|3516.34|3519.24|3516.24|3519.34|3516.34|3519.24|3516.24|0
1655160200000|2022-06-13 22:43:20|3519.34|3516.34|3519.34|3516.34|3519.34|3516.34|3519.34|3516.34|0
1655160210000|2022-06-13 22:43:30|3519.44|3516.44|3519.34|3516.34|3519.44|3516.44|3519.34|3516.34|0
1655160220000|2022-06-13 22:43:40|3519.44|3516.44|3519.64|3516.64|3519.64|3516.64|3519.44|3516.44|0
1655160230000|2022-06-13 22:43:50|3519.54|3516.54|3519.54|3516.54|3519.64|3516.64|3519.54|3516.54|0
1655160240000|2022-06-13 22:44:00|3519.44|3516.44|3519.64|3516.64|3519.64|3516.64|3519.44|3516.44|0
1655160250000|2022-06-13 22:44:10|3519.44|3516.44|3519.54|3516.54|3519.54|3516.54|3519.44|3516.44|0
1655160260000|2022-06-13 22:44:20|3519.44|3516.44|3519.44|3516.44|3519.44|3516.44|3519.44|3516.44|0
1655160280000|2022-06-13 22:44:40|3519.64|3516.64|3519.54|3516.54|3519.64|3516.64|3519.54|3516.54|0
1655160290000|2022-06-13 22:44:50|3519.64|3516.64|3519.54|3516.54|3519.64|3516.64|3519.54|3516.54|0
1655160300000|2022-06-13 22:45:00|3519.44|3516.44|3519.34|3516.34|3519.44|3516.44|3519.24|3516.24|0
1655160310000|2022-06-13 22:45:10|3519.24|3516.24|3519.44|3516.44|3519.44|3516.44|3519.24|3516.24|0
1655160320000|2022-06-13 22:45:20|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|0
1655160360000|2022-06-13 22:46:00|3519.04|3516.04|3519.04|3516.04|3519.24|3516.24|3519.04|3516.04|0
1655160370000|2022-06-13 22:46:10|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655160380000|2022-06-13 22:46:20|3519.04|3516.04|3519.14|3516.14|3519.14|3516.14|3519.04|3516.04|0
1655160390000|2022-06-13 22:46:30|3519.24|3516.24|3519.04|3516.04|3519.24|3516.24|3519.04|3516.04|0
1655160400000|2022-06-13 22:46:40|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655160410000|2022-06-13 22:46:50|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|0
1655160420000|2022-06-13 22:47:00|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.74|3515.74|0
1655160430000|2022-06-13 22:47:10|3518.74|3515.74|3518.64|3515.64|3518.84|3515.84|3518.64|3515.64|0
1655160440000|2022-06-13 22:47:20|3518.74|3515.74|3518.84|3515.84|3518.84|3515.84|3518.74|3515.74|0
1655160450000|2022-06-13 22:47:30|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|0
1655160460000|2022-06-13 22:47:40|3518.74|3515.74|3518.64|3515.64|3518.84|3515.84|3518.64|3515.64|0
1655160500000|2022-06-13 22:48:20|3518.54|3515.54|3518.64|3515.64|3518.64|3515.64|3518.54|3515.54|0
1655160520000|2022-06-13 22:48:40|3518.54|3515.54|3518.54|3515.54|3518.54|3515.54|3518.54|3515.54|0
1655160530000|2022-06-13 22:48:50|3518.44|3515.44|3518.64|3515.64|3518.74|3515.74|3518.44|3515.44|0
1655160550000|2022-06-13 22:49:10|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|0
1655160560000|2022-06-13 22:49:20|3518.84|3515.84|3518.74|3515.74|3518.84|3515.84|3518.74|3515.74|0
1655160570000|2022-06-13 22:49:30|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655160580000|2022-06-13 22:49:40|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|0
1655160590000|2022-06-13 22:49:50|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|3519.24|3516.24|0
1655160600000|2022-06-13 22:50:00|3519.04|3516.04|3518.74|3515.74|3519.04|3516.04|3518.64|3515.64|0
1655160610000|2022-06-13 22:50:10|3518.64|3515.64|3518.74|3515.74|3518.74|3515.74|3518.64|3515.64|0
1655160620000|2022-06-13 22:50:20|3518.84|3515.84|3518.44|3515.44|3518.84|3515.84|3518.44|3515.44|0
1655160630000|2022-06-13 22:50:30|3518.54|3515.54|3518.44|3515.44|3518.54|3515.54|3518.44|3515.44|0
1655160640000|2022-06-13 22:50:40|3518.34|3515.34|3518.44|3515.44|3518.44|3515.44|3518.34|3515.34|0
1655160650000|2022-06-13 22:50:50|3518.54|3515.54|3518.64|3515.64|3518.64|3515.64|3518.54|3515.54|0
1655160660000|2022-06-13 22:51:00|3518.44|3515.44|3519.04|3516.04|3519.04|3516.04|3518.34|3515.34|0
1655160670000|2022-06-13 22:51:10|3518.84|3515.84|3518.64|3515.64|3518.84|3515.84|3518.64|3515.64|0
1655160680000|2022-06-13 22:51:20|3518.44|3515.44|3518.44|3515.44|3518.44|3515.44|3518.44|3515.44|0
1655160700000|2022-06-13 22:51:40|3518.34|3515.34|3518.34|3515.34|3518.34|3515.34|3518.24|3515.24|0
1655160710000|2022-06-13 22:51:50|3518.24|3515.24|3518.24|3515.24|3518.24|3515.24|3518.14|3515.14|0
1655160720000|2022-06-13 22:52:00|3518.34|3515.34|3518.34|3515.34|3518.34|3515.34|3518.14|3515.14|0
1655160730000|2022-06-13 22:52:10|3518.24|3515.24|3518.24|3515.24|3518.24|3515.24|3518.24|3515.24|0
1655160750000|2022-06-13 22:52:30|3518.14|3515.14|3518.34|3515.34|3518.34|3515.34|3518.14|3515.14|0
1655160760000|2022-06-13 22:52:40|3518.44|3515.44|3518.64|3515.64|3518.64|3515.64|3518.44|3515.44|0
1655160770000|2022-06-13 22:52:50|3518.74|3515.74|3518.84|3515.84|3518.84|3515.84|3518.74|3515.74|0
1655160780000|2022-06-13 22:53:00|3518.74|3515.74|3518.94|3515.94|3518.94|3515.94|3518.74|3515.74|0
1655160790000|2022-06-13 22:53:10|3519.04|3516.04|3518.84|3515.84|3519.04|3516.04|3518.84|3515.84|0
1655160800000|2022-06-13 22:53:20|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|3518.54|3515.54|0
1655160820000|2022-06-13 22:53:40|3518.54|3515.54|3518.64|3515.64|3518.64|3515.64|3518.44|3515.44|0
1655160830000|2022-06-13 22:53:50|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|0
1655160840000|2022-06-13 22:54:00|3518.64|3515.64|3518.84|3515.84|3518.84|3515.84|3518.64|3515.64|0
1655160850000|2022-06-13 22:54:10|3518.74|3515.74|3518.84|3515.84|3518.84|3515.84|3518.64|3515.64|0
1655160860000|2022-06-13 22:54:20|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|3519.04|3516.04|0
1655160880000|2022-06-13 22:54:40|3519.14|3516.14|3519.04|3516.04|3519.14|3516.14|3519.04|3516.04|0
1655160900000|2022-06-13 22:55:00|3519.14|3516.14|3519.24|3516.24|3519.24|3516.24|3519.14|3516.14|0
1655160910000|2022-06-13 22:55:10|3519.14|3516.14|3519.24|3516.24|3519.24|3516.24|3519.14|3516.14|0
1655160950000|2022-06-13 22:55:50|3519.14|3516.14|3519.24|3516.24|3519.24|3516.24|3519.14|3516.14|0
1655160960000|2022-06-13 22:56:00|3519.14|3516.14|3518.64|3515.64|3519.14|3516.14|3518.64|3515.64|0
1655160970000|2022-06-13 22:56:10|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|0
1655160980000|2022-06-13 22:56:20|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655160990000|2022-06-13 22:56:30|3519.44|3516.44|3519.24|3516.24|3519.44|3516.44|3519.14|3516.14|0
1655161000000|2022-06-13 22:56:40|3519.34|3516.34|3519.44|3516.44|3519.44|3516.44|3519.34|3516.34|0
1655161010000|2022-06-13 22:56:50|3519.54|3516.54|3519.44|3516.44|3519.54|3516.54|3519.44|3516.44|0
1655161030000|2022-06-13 22:57:10|3519.54|3516.54|3519.84|3516.84|3519.84|3516.84|3519.54|3516.54|0
1655161040000|2022-06-13 22:57:20|3519.64|3516.64|3519.64|3516.64|3519.84|3516.84|3519.64|3516.64|0
1655161050000|2022-06-13 22:57:30|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|3519.84|3516.84|0
1655161080000|2022-06-13 22:58:00|3519.64|3516.64|3518.84|3515.84|3519.64|3516.64|3518.84|3515.84|0
1655161090000|2022-06-13 22:58:10|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|3518.54|3515.54|0
1655161110000|2022-06-13 22:58:30|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|0
1655161120000|2022-06-13 22:58:40|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655161140000|2022-06-13 22:59:00|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|0
1655161160000|2022-06-13 22:59:20|3518.44|3515.44|3518.44|3515.44|3518.44|3515.44|3518.34|3515.34|0
1655161170000|2022-06-13 22:59:30|3518.34|3515.34|3518.44|3515.44|3518.44|3515.44|3518.34|3515.34|0
1655161180000|2022-06-13 22:59:40|3518.34|3515.34|3518.34|3515.34|3518.44|3515.44|3518.34|3515.34|0
1655161200000|2022-06-13 23:00:00|3518.44|3515.44|3518.04|3515.04|3518.44|3515.44|3518.04|3515.04|0
1655161210000|2022-06-13 23:00:10|3517.94|3514.94|3518.84|3515.84|3518.84|3515.84|3517.94|3514.94|0
1655161220000|2022-06-13 23:00:20|3518.94|3515.94|3518.84|3515.84|3519.04|3516.04|3518.84|3515.84|0
1655161230000|2022-06-13 23:00:30|3518.74|3515.74|3518.74|3515.74|3518.74|3515.74|3518.64|3515.64|0
1655161240000|2022-06-13 23:00:40|3518.84|3515.84|3518.74|3515.74|3518.84|3515.84|3518.64|3515.64|0
1655161250000|2022-06-13 23:00:50|3518.84|3515.84|3518.44|3515.44|3518.84|3515.84|3518.44|3515.44|0
1655161270000|2022-06-13 23:01:10|3518.54|3515.54|3518.64|3515.64|3518.64|3515.64|3518.44|3515.44|0
1655161280000|2022-06-13 23:01:20|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655161290000|2022-06-13 23:01:30|3518.94|3515.94|3519.04|3516.04|3519.04|3516.04|3518.94|3515.94|0
1655161300000|2022-06-13 23:01:40|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|3518.84|3515.84|0
1655161320000|2022-06-13 23:02:00|3518.74|3515.74|3518.64|3515.64|3518.74|3515.74|3518.64|3515.64|0
1655161330000|2022-06-13 23:02:10|3518.84|3515.84|3518.74|3515.74|3518.84|3515.84|3518.64|3515.64|0
1655161340000|2022-06-13 23:02:20|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|3518.64|3515.64|0
1655161390000|2022-06-13 23:03:10|3518.44|3515.44|3518.44|3515.44|3518.44|3515.44|3518.44|3515.44|0
1655161410000|2022-06-13 23:03:30|3518.54|3515.54|3518.54|3515.54|3518.54|3515.54|3518.44|3515.44|0
1655161420000|2022-06-13 23:03:40|3518.44|3515.44|3518.34|3515.34|3518.44|3515.44|3518.34|3515.34|0
1655161430000|2022-06-13 23:03:50|3518.14|3515.14|3518.14|3515.14|3518.14|3515.14|3518.14|3515.14|0
1655161470000|2022-06-13 23:04:30|3517.94|3514.94|3517.74|3514.74|3517.94|3514.94|3517.54|3514.54|0
1655161480000|2022-06-13 23:04:40|3517.64|3514.64|3517.34|3514.34|3517.64|3514.64|3517.34|3514.34|0
1655161500000|2022-06-13 23:05:00|3517.54|3514.54|3517.54|3514.54|3517.74|3514.74|3517.54|3514.54|0
1655161510000|2022-06-13 23:05:10|3517.64|3514.64|3517.74|3514.74|3517.74|3514.74|3517.64|3514.64|0
1655161520000|2022-06-13 23:05:20|3517.84|3514.84|3517.94|3514.94|3517.94|3514.94|3517.84|3514.84|0
1655161530000|2022-06-13 23:05:30|3518.24|3515.24|3518.34|3515.34|3518.34|3515.34|3518.14|3515.14|0
1655161540000|2022-06-13 23:05:40|3518.44|3515.44|3518.24|3515.24|3518.44|3515.44|3518.14|3515.14|0
1655161550000|2022-06-13 23:05:50|3518.14|3515.14|3518.24|3515.24|3518.24|3515.24|3518.14|3515.14|0
1655161560000|2022-06-13 23:06:00|3518.14|3515.14|3517.94|3514.94|3518.14|3515.14|3517.94|3514.94|0
1655161570000|2022-06-13 23:06:10|3517.84|3514.84|3517.94|3514.94|3517.94|3514.94|3517.84|3514.84|0
1655161580000|2022-06-13 23:06:20|3518.04|3515.04|3518.04|3515.04|3518.04|3515.04|3518.04|3515.04|0
1655161590000|2022-06-13 23:06:30|3518.14|3515.14|3517.94|3514.94|3518.14|3515.14|3517.94|3514.94|0
1655161600000|2022-06-13 23:06:40|3518.04|3515.04|3518.04|3515.04|3518.04|3515.04|3518.04|3515.04|0
1655161610000|2022-06-13 23:06:50|3517.94|3514.94|3517.94|3514.94|3518.04|3515.04|3517.94|3514.94|0
1655161620000|2022-06-13 23:07:00|3518.14|3515.14|3517.84|3514.84|3518.14|3515.14|3517.84|3514.84|0
1655161630000|2022-06-13 23:07:10|3517.74|3514.74|3517.44|3514.44|3517.74|3514.74|3517.44|3514.44|0
1655161640000|2022-06-13 23:07:20|3517.54|3514.54|3517.14|3514.14|3517.54|3514.54|3517.14|3514.14|0
1655161650000|2022-06-13 23:07:30|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|0
1655161660000|2022-06-13 23:07:40|3517.24|3514.24|3517.24|3514.24|3517.34|3514.34|3517.14|3514.14|0
1655161670000|2022-06-13 23:07:50|3517.14|3514.14|3517.14|3514.14|3517.24|3514.24|3517.14|3514.14|0
1655161690000|2022-06-13 23:08:10|3517.34|3514.34|3517.24|3514.24|3517.34|3514.34|3517.14|3514.14|0
1655161700000|2022-06-13 23:08:20|3517.34|3514.34|3517.44|3514.44|3517.54|3514.54|3517.34|3514.34|0
1655161710000|2022-06-13 23:08:30|3517.34|3514.34|3517.54|3514.54|3517.54|3514.54|3517.34|3514.34|0
1655161730000|2022-06-13 23:08:50|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|3517.34|3514.34|0
1655161760000|2022-06-13 23:09:20|3517.14|3514.14|3517.34|3514.34|3517.34|3514.34|3517.14|3514.14|0
1655161780000|2022-06-13 23:09:40|3517.54|3514.54|3517.34|3514.34|3517.54|3514.54|3517.34|3514.34|0
1655161800000|2022-06-13 23:10:00|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|0
1655161810000|2022-06-13 23:10:10|3517.04|3514.04|3517.34|3514.34|3517.54|3514.54|3517.04|3514.04|0
1655161820000|2022-06-13 23:10:20|3517.24|3514.24|3517.24|3514.24|3517.24|3514.24|3517.24|3514.24|0
1655161830000|2022-06-13 23:10:30|3517.14|3514.14|3517.14|3514.14|3517.14|3514.14|3517.04|3514.04|0
1655161840000|2022-06-13 23:10:40|3517.04|3514.04|3516.64|3513.64|3517.14|3514.14|3516.64|3513.64|0
1655161850000|2022-06-13 23:10:50|3516.84|3513.84|3516.84|3513.84|3516.84|3513.84|3516.84|3513.84|0
1655161890000|2022-06-13 23:11:30|3516.74|3513.74|3516.84|3513.84|3516.84|3513.84|3516.74|3513.74|0
1655161900000|2022-06-13 23:11:40|3516.64|3513.64|3516.74|3513.74|3516.74|3513.74|3516.64|3513.64|0
1655161910000|2022-06-13 23:11:50|3516.64|3513.64|3516.74|3513.74|3516.74|3513.74|3516.64|3513.64|0
1655161920000|2022-06-13 23:12:00|3516.64|3513.64|3516.34|3513.34|3516.64|3513.64|3516.24|3513.24|0
1655161930000|2022-06-13 23:12:10|3516.24|3513.24|3516.04|3513.04|3516.24|3513.24|3516.04|3513.04|0
1655161940000|2022-06-13 23:12:20|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|0
1655161980000|2022-06-13 23:13:00|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655161990000|2022-06-13 23:13:10|3515.84|3512.84|3515.84|3512.84|3516.04|3513.04|3515.84|3512.84|0
1655162000000|2022-06-13 23:13:20|3515.74|3512.74|3515.84|3512.84|3516.04|3513.04|3515.74|3512.74|0
1655162010000|2022-06-13 23:13:30|3516.04|3513.04|3515.84|3512.84|3516.04|3513.04|3515.84|3512.84|0
1655162020000|2022-06-13 23:13:40|3515.94|3512.94|3515.94|3512.94|3515.94|3512.94|3515.84|3512.84|0
1655162030000|2022-06-13 23:13:50|3515.84|3512.84|3515.64|3512.64|3515.84|3512.84|3515.64|3512.64|0
1655162050000|2022-06-13 23:14:10|3515.74|3512.74|3515.74|3512.74|3515.74|3512.74|3515.74|3512.74|0
1655162060000|2022-06-13 23:14:20|3515.64|3512.64|3515.84|3512.84|3515.84|3512.84|3515.64|3512.64|0
1655162080000|2022-06-13 23:14:40|3515.94|3512.94|3515.94|3512.94|3515.94|3512.94|3515.94|3512.94|0
1655162090000|2022-06-13 23:14:50|3516.04|3513.04|3516.14|3513.14|3516.14|3513.14|3516.04|3513.04|0
1655162100000|2022-06-13 23:15:00|3516.04|3513.04|3515.94|3512.94|3516.04|3513.04|3515.94|3512.94|0
1655162110000|2022-06-13 23:15:10|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|0
1655162120000|2022-06-13 23:15:20|3515.94|3512.94|3515.84|3512.84|3516.04|3513.04|3515.84|3512.84|0
1655162130000|2022-06-13 23:15:30|3515.94|3512.94|3515.84|3512.84|3515.94|3512.94|3515.64|3512.64|0
1655162140000|2022-06-13 23:15:40|3515.74|3512.74|3515.74|3512.74|3515.74|3512.74|3515.64|3512.64|0
1655162150000|2022-06-13 23:15:50|3515.64|3512.64|3515.94|3512.94|3515.94|3512.94|3515.64|3512.64|0
1655162160000|2022-06-13 23:16:00|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|0
1655162170000|2022-06-13 23:16:10|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|0
1655162190000|2022-06-13 23:16:30|3515.54|3512.54|3515.54|3512.54|3515.54|3512.54|3515.54|3512.54|0
1655162210000|2022-06-13 23:16:50|3515.34|3512.34|3515.34|3512.34|3515.44|3512.44|3515.34|3512.34|0
1655162220000|2022-06-13 23:17:00|3515.44|3512.44|3515.44|3512.44|3515.54|3512.54|3515.34|3512.34|0
1655162230000|2022-06-13 23:17:10|3515.34|3512.34|3515.34|3512.34|3515.34|3512.34|3515.34|3512.34|0
1655162250000|2022-06-13 23:17:30|3515.54|3512.54|3515.54|3512.54|3515.54|3512.54|3515.54|3512.54|0
1655162260000|2022-06-13 23:17:40|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|0
1655162270000|2022-06-13 23:17:50|3515.54|3512.54|3514.94|3511.94|3515.54|3512.54|3514.94|3511.94|0
1655162280000|2022-06-13 23:18:00|3514.54|3511.54|3514.14|3511.14|3514.54|3511.54|3514.04|3511.04|0
1655162290000|2022-06-13 23:18:10|3514.04|3511.04|3514.24|3511.24|3514.24|3511.24|3513.84|3510.84|0
1655162300000|2022-06-13 23:18:20|3514.04|3511.04|3514.24|3511.24|3514.24|3511.24|3514.04|3511.04|0
1655162310000|2022-06-13 23:18:30|3514.14|3511.14|3514.24|3511.24|3514.24|3511.24|3514.14|3511.14|0
1655162320000|2022-06-13 23:18:40|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|0
1655162330000|2022-06-13 23:18:50|3514.24|3511.24|3514.64|3511.64|3514.74|3511.74|3514.24|3511.24|0
1655162340000|2022-06-13 23:19:00|3514.54|3511.54|3514.34|3511.34|3514.54|3511.54|3514.34|3511.34|0
1655162350000|2022-06-13 23:19:10|3514.54|3511.54|3514.74|3511.74|3514.74|3511.74|3514.54|3511.54|0
1655162370000|2022-06-13 23:19:30|3514.84|3511.84|3514.74|3511.74|3514.84|3511.84|3514.74|3511.74|0
1655162380000|2022-06-13 23:19:40|3514.94|3511.94|3514.84|3511.84|3514.94|3511.94|3514.84|3511.84|0
1655162400000|2022-06-13 23:20:00|3514.74|3511.74|3514.64|3511.64|3514.74|3511.74|3514.64|3511.64|0
1655162410000|2022-06-13 23:20:10|3514.74|3511.74|3514.94|3511.94|3514.94|3511.94|3514.74|3511.74|0
1655162420000|2022-06-13 23:20:20|3515.14|3512.14|3515.44|3512.44|3515.44|3512.44|3515.14|3512.14|0
1655162430000|2022-06-13 23:20:30|3515.54|3512.54|3515.44|3512.44|3515.54|3512.54|3515.44|3512.44|0
1655162440000|2022-06-13 23:20:40|3515.34|3512.34|3515.64|3512.64|3515.64|3512.64|3515.34|3512.34|0
1655162450000|2022-06-13 23:20:50|3515.74|3512.74|3516.14|3513.14|3516.14|3513.14|3515.74|3512.74|0
1655162460000|2022-06-13 23:21:00|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655162470000|2022-06-13 23:21:10|3516.14|3513.14|3516.04|3513.04|3516.14|3513.14|3516.04|3513.04|0
1655162490000|2022-06-13 23:21:30|3516.34|3513.34|3516.04|3513.04|3516.44|3513.44|3516.04|3513.04|0
1655162500000|2022-06-13 23:21:40|3516.24|3513.24|3516.24|3513.24|3516.24|3513.24|3516.24|3513.24|0
1655162510000|2022-06-13 23:21:50|3516.14|3513.14|3516.34|3513.34|3516.44|3513.44|3516.14|3513.14|0
1655162520000|2022-06-13 23:22:00|3516.24|3513.24|3515.64|3512.64|3516.24|3513.24|3515.64|3512.64|0
1655162550000|2022-06-13 23:22:30|3515.54|3512.54|3515.64|3512.64|3515.64|3512.64|3515.54|3512.54|0
1655162560000|2022-06-13 23:22:40|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|0
1655162570000|2022-06-13 23:22:50|3515.94|3512.94|3515.84|3512.84|3516.04|3513.04|3515.84|3512.84|0
1655162590000|2022-06-13 23:23:10|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655162610000|2022-06-13 23:23:30|3515.84|3512.84|3515.94|3512.94|3515.94|3512.94|3515.84|3512.84|0
1655162630000|2022-06-13 23:23:50|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655162640000|2022-06-13 23:24:00|3515.94|3512.94|3516.04|3513.04|3516.04|3513.04|3515.94|3512.94|0
1655162650000|2022-06-13 23:24:10|3515.94|3512.94|3516.04|3513.04|3516.04|3513.04|3515.94|3512.94|0
1655162660000|2022-06-13 23:24:20|3516.14|3513.14|3516.24|3513.24|3516.24|3513.24|3516.14|3513.14|0
1655162670000|2022-06-13 23:24:30|3516.14|3513.14|3516.24|3513.24|3516.24|3513.24|3516.04|3513.04|0
1655162700000|2022-06-13 23:25:00|3516.44|3513.44|3516.04|3513.04|3516.44|3513.44|3516.04|3513.04|0
1655162720000|2022-06-13 23:25:20|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|0
1655162740000|2022-06-13 23:25:40|3515.74|3512.74|3515.84|3512.84|3515.84|3512.84|3515.74|3512.74|0
1655162750000|2022-06-13 23:25:50|3515.74|3512.74|3515.84|3512.84|3516.04|3513.04|3515.74|3512.74|0
1655162760000|2022-06-13 23:26:00|3515.74|3512.74|3515.54|3512.54|3515.74|3512.74|3515.54|3512.54|0
1655162770000|2022-06-13 23:26:10|3515.24|3512.24|3515.24|3512.24|3515.24|3512.24|3515.24|3512.24|0
1655162780000|2022-06-13 23:26:20|3515.14|3512.14|3515.14|3512.14|3515.24|3512.24|3515.14|3512.14|0
1655162790000|2022-06-13 23:26:30|3515.24|3512.24|3515.34|3512.34|3515.34|3512.34|3515.24|3512.24|0
1655162800000|2022-06-13 23:26:40|3515.24|3512.24|3515.54|3512.54|3515.54|3512.54|3515.24|3512.24|0
1655162810000|2022-06-13 23:26:50|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|0
1655162840000|2022-06-13 23:27:20|3515.74|3512.74|3515.74|3512.74|3515.84|3512.84|3515.74|3512.74|0
1655162850000|2022-06-13 23:27:30|3515.84|3512.84|3516.04|3513.04|3516.04|3513.04|3515.84|3512.84|0
1655162870000|2022-06-13 23:27:50|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|3515.84|3512.84|0
1655162880000|2022-06-13 23:28:00|3515.74|3512.74|3515.54|3512.54|3515.74|3512.74|3515.54|3512.54|0
1655162890000|2022-06-13 23:28:10|3515.64|3512.64|3515.74|3512.74|3515.74|3512.74|3515.64|3512.64|0
1655162900000|2022-06-13 23:28:20|3515.64|3512.64|3515.44|3512.44|3515.64|3512.64|3515.34|3512.34|0
1655162910000|2022-06-13 23:28:30|3515.34|3512.34|3515.34|3512.34|3515.44|3512.44|3515.34|3512.34|0
1655162920000|2022-06-13 23:28:40|3515.54|3512.54|3515.64|3512.64|3515.64|3512.64|3515.54|3512.54|0
1655162930000|2022-06-13 23:28:50|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655162940000|2022-06-13 23:29:00|3516.24|3513.24|3516.64|3513.64|3516.64|3513.64|3516.24|3513.24|0
1655162950000|2022-06-13 23:29:10|3516.74|3513.74|3516.44|3513.44|3516.74|3513.74|3516.44|3513.44|0
1655162970000|2022-06-13 23:29:30|3516.54|3513.54|3516.64|3513.64|3516.74|3513.74|3516.54|3513.54|0
1655162990000|2022-06-13 23:29:50|3516.54|3513.54|3516.34|3513.34|3516.54|3513.54|3516.34|3513.34|0
1655163000000|2022-06-13 23:30:00|3516.44|3513.44|3515.94|3512.94|3516.44|3513.44|3515.84|3512.84|0
1655163010000|2022-06-13 23:30:10|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3515.84|3512.84|0
1655163030000|2022-06-13 23:30:30|3515.94|3512.94|3515.84|3512.84|3515.94|3512.94|3515.84|3512.84|0
1655163040000|2022-06-13 23:30:40|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655163050000|2022-06-13 23:30:50|3516.24|3513.24|3516.64|3513.64|3516.64|3513.64|3516.24|3513.24|0
1655163060000|2022-06-13 23:31:00|3516.54|3513.54|3516.24|3513.24|3516.54|3513.54|3516.24|3513.24|0
1655163080000|2022-06-13 23:31:20|3516.34|3513.34|3516.34|3513.34|3516.44|3513.44|3516.24|3513.24|0
1655163090000|2022-06-13 23:31:30|3516.44|3513.44|3516.34|3513.34|3516.44|3513.44|3516.34|3513.34|0
1655163100000|2022-06-13 23:31:40|3516.44|3513.44|3516.64|3513.64|3516.64|3513.64|3516.44|3513.44|0
1655163110000|2022-06-13 23:31:50|3516.84|3513.84|3516.84|3513.84|3516.84|3513.84|3516.84|3513.84|0
1655163120000|2022-06-13 23:32:00|3516.74|3513.74|3516.64|3513.64|3516.74|3513.74|3516.54|3513.54|0
1655163140000|2022-06-13 23:32:20|3516.74|3513.74|3516.74|3513.74|3516.74|3513.74|3516.64|3513.64|0
1655163150000|2022-06-13 23:32:30|3516.84|3513.84|3516.44|3513.44|3516.84|3513.84|3516.24|3513.24|0
1655163170000|2022-06-13 23:32:50|3516.24|3513.24|3516.34|3513.34|3516.34|3513.34|3516.24|3513.24|0
1655163180000|2022-06-13 23:33:00|3516.24|3513.24|3516.14|3513.14|3516.24|3513.24|3516.04|3513.04|0
1655163190000|2022-06-13 23:33:10|3516.24|3513.24|3516.34|3513.34|3516.44|3513.44|3516.24|3513.24|0
1655163200000|2022-06-13 23:33:20|3516.44|3513.44|3516.34|3513.34|3516.44|3513.44|3516.34|3513.34|0
1655163210000|2022-06-13 23:33:30|3516.24|3513.24|3516.24|3513.24|3516.24|3513.24|3516.24|3513.24|0
1655163220000|2022-06-13 23:33:40|3516.14|3513.14|3515.94|3512.94|3516.14|3513.14|3515.94|3512.94|0
1655163230000|2022-06-13 23:33:50|3515.84|3512.84|3516.04|3513.04|3516.04|3513.04|3515.84|3512.84|0
1655163240000|2022-06-13 23:34:00|3515.84|3512.84|3515.54|3512.54|3515.94|3512.94|3515.54|3512.54|0
1655163250000|2022-06-13 23:34:10|3515.34|3512.34|3515.14|3512.14|3515.34|3512.34|3515.14|3512.14|0
1655163260000|2022-06-13 23:34:20|3514.94|3511.94|3514.34|3511.34|3514.94|3511.94|3514.24|3511.24|0
1655163270000|2022-06-13 23:34:30|3514.44|3511.44|3514.34|3511.34|3514.54|3511.54|3514.24|3511.24|0
1655163280000|2022-06-13 23:34:40|3514.24|3511.24|3514.34|3511.34|3514.34|3511.34|3514.24|3511.24|0
1655163290000|2022-06-13 23:34:50|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655163300000|2022-06-13 23:35:00|3514.34|3511.34|3514.44|3511.44|3514.44|3511.44|3514.34|3511.34|0
1655163310000|2022-06-13 23:35:10|3514.54|3511.54|3514.54|3511.54|3514.54|3511.54|3514.54|3511.54|0
1655163340000|2022-06-13 23:35:40|3514.64|3511.64|3514.74|3511.74|3514.74|3511.74|3514.64|3511.64|0
1655163350000|2022-06-13 23:35:50|3514.94|3511.94|3514.94|3511.94|3514.94|3511.94|3514.94|3511.94|0
1655163370000|2022-06-13 23:36:10|3515.04|3512.04|3514.24|3511.24|3515.04|3512.04|3514.24|3511.24|0
1655163380000|2022-06-13 23:36:20|3514.34|3511.34|3513.94|3510.94|3514.34|3511.34|3513.94|3510.94|0
1655163390000|2022-06-13 23:36:30|3513.84|3510.84|3513.94|3510.94|3514.04|3511.04|3513.84|3510.84|0
1655163400000|2022-06-13 23:36:40|3513.84|3510.84|3513.84|3510.84|3513.94|3510.94|3513.84|3510.84|0
1655163410000|2022-06-13 23:36:50|3513.74|3510.74|3513.44|3510.44|3513.84|3510.84|3513.34|3510.34|0
1655163420000|2022-06-13 23:37:00|3513.54|3510.54|3513.84|3510.84|3513.94|3510.94|3513.54|3510.54|0
1655163430000|2022-06-13 23:37:10|3513.94|3510.94|3513.84|3510.84|3514.04|3511.04|3513.84|3510.84|0
1655163440000|2022-06-13 23:37:20|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|3513.84|3510.84|0
1655163450000|2022-06-13 23:37:30|3513.84|3510.84|3513.54|3510.54|3514.04|3511.04|3513.44|3510.44|0
1655163460000|2022-06-13 23:37:40|3513.44|3510.44|3513.64|3510.64|3513.64|3510.64|3513.44|3510.44|0
1655163470000|2022-06-13 23:37:50|3514.04|3511.04|3513.94|3510.94|3514.04|3511.04|3513.94|3510.94|0
1655163480000|2022-06-13 23:38:00|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|3513.74|3510.74|0
1655163490000|2022-06-13 23:38:10|3513.74|3510.74|3513.84|3510.84|3513.84|3510.84|3513.64|3510.64|0
1655163500000|2022-06-13 23:38:20|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|3513.94|3510.94|0
1655163510000|2022-06-13 23:38:30|3513.84|3510.84|3513.94|3510.94|3513.94|3510.94|3513.64|3510.64|0
1655163520000|2022-06-13 23:38:40|3513.84|3510.84|3513.64|3510.64|3514.04|3511.04|3513.64|3510.64|0
1655163530000|2022-06-13 23:38:50|3513.54|3510.54|3513.54|3510.54|3513.54|3510.54|3513.44|3510.44|0
1655163540000|2022-06-13 23:39:00|3513.44|3510.44|3513.44|3510.44|3513.54|3510.54|3513.44|3510.44|0
1655163560000|2022-06-13 23:39:20|3513.24|3510.24|3513.04|3510.04|3513.24|3510.24|3513.04|3510.04|0
1655163570000|2022-06-13 23:39:30|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655163580000|2022-06-13 23:39:40|3513.14|3510.14|3513.04|3510.04|3513.14|3510.14|3513.04|3510.04|0
1655163590000|2022-06-13 23:39:50|3512.84|3509.84|3512.74|3509.74|3512.84|3509.84|3512.74|3509.74|0
1655163600000|2022-06-13 23:40:00|3512.84|3509.84|3512.44|3509.44|3512.84|3509.84|3512.34|3509.34|0
1655163610000|2022-06-13 23:40:10|3512.34|3509.34|3512.54|3509.54|3512.64|3509.64|3512.34|3509.34|0
1655163620000|2022-06-13 23:40:20|3512.34|3509.34|3511.94|3508.94|3512.54|3509.54|3511.94|3508.94|0
1655163630000|2022-06-13 23:40:30|3512.14|3509.14|3511.94|3508.94|3512.14|3509.14|3511.94|3508.94|0
1655163640000|2022-06-13 23:40:40|3511.74|3508.74|3511.64|3508.64|3511.84|3508.84|3511.64|3508.64|0
1655163650000|2022-06-13 23:40:50|3511.54|3508.54|3511.84|3508.84|3511.94|3508.94|3511.54|3508.54|0
1655163660000|2022-06-13 23:41:00|3511.74|3508.74|3511.74|3508.74|3511.94|3508.94|3511.74|3508.74|0
1655163670000|2022-06-13 23:41:10|3511.84|3508.84|3512.14|3509.14|3512.14|3509.14|3511.84|3508.84|0
1655163680000|2022-06-13 23:41:20|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|0
1655163690000|2022-06-13 23:41:30|3512.04|3509.04|3512.04|3509.04|3512.14|3509.14|3511.94|3508.94|0
1655163700000|2022-06-13 23:41:40|3512.14|3509.14|3512.24|3509.24|3512.34|3509.34|3512.14|3509.14|0
1655163710000|2022-06-13 23:41:50|3512.14|3509.14|3511.94|3508.94|3512.34|3509.34|3511.94|3508.94|0
1655163720000|2022-06-13 23:42:00|3511.74|3508.74|3511.74|3508.74|3511.74|3508.74|3511.74|3508.74|0
1655163730000|2022-06-13 23:42:10|3511.84|3508.84|3511.84|3508.84|3511.84|3508.84|3511.74|3508.74|0
1655163750000|2022-06-13 23:42:30|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|0
1655163760000|2022-06-13 23:42:40|3512.14|3509.14|3512.04|3509.04|3512.14|3509.14|3511.94|3508.94|0
1655163770000|2022-06-13 23:42:50|3512.14|3509.14|3511.94|3508.94|3512.14|3509.14|3511.94|3508.94|0
1655163780000|2022-06-13 23:43:00|3511.84|3508.84|3511.84|3508.84|3511.94|3508.94|3511.84|3508.84|0
1655163790000|2022-06-13 23:43:10|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|0
1655163800000|2022-06-13 23:43:20|3512.04|3509.04|3512.04|3509.04|3512.14|3509.14|3512.04|3509.04|0
1655163810000|2022-06-13 23:43:30|3511.94|3508.94|3511.94|3508.94|3512.14|3509.14|3511.94|3508.94|0
1655163820000|2022-06-13 23:43:40|3512.04|3509.04|3512.14|3509.14|3512.14|3509.14|3511.94|3508.94|0
1655163830000|2022-06-13 23:43:50|3511.94|3508.94|3511.84|3508.84|3511.94|3508.94|3511.84|3508.84|0
1655163840000|2022-06-13 23:44:00|3511.74|3508.74|3511.94|3508.94|3511.94|3508.94|3511.74|3508.74|0
1655163850000|2022-06-13 23:44:10|3511.84|3508.84|3511.84|3508.84|3511.84|3508.84|3511.74|3508.74|0
1655163860000|2022-06-13 23:44:20|3511.74|3508.74|3511.84|3508.84|3511.84|3508.84|3511.74|3508.74|0
1655163870000|2022-06-13 23:44:30|3511.74|3508.74|3511.74|3508.74|3511.74|3508.74|3511.74|3508.74|0
1655163880000|2022-06-13 23:44:40|3511.94|3508.94|3511.94|3508.94|3511.94|3508.94|3511.84|3508.84|0
1655163890000|2022-06-13 23:44:50|3511.84|3508.84|3511.74|3508.74|3511.94|3508.94|3511.74|3508.74|0
1655163900000|2022-06-13 23:45:00|3511.94|3508.94|3511.74|3508.74|3511.94|3508.94|3511.74|3508.74|0
1655163910000|2022-06-13 23:45:10|3511.84|3508.84|3512.04|3509.04|3512.04|3509.04|3511.54|3508.54|0
1655163920000|2022-06-13 23:45:20|3512.14|3509.14|3512.24|3509.24|3512.24|3509.24|3512.14|3509.14|0
1655163930000|2022-06-13 23:45:30|3512.14|3509.14|3512.14|3509.14|3512.34|3509.34|3512.14|3509.14|0
1655163940000|2022-06-13 23:45:40|3512.04|3509.04|3512.24|3509.24|3512.24|3509.24|3511.84|3508.84|0
1655163950000|2022-06-13 23:45:50|3512.14|3509.14|3511.94|3508.94|3512.14|3509.14|3511.94|3508.94|0
1655163960000|2022-06-13 23:46:00|3511.84|3508.84|3512.54|3509.54|3512.54|3509.54|3511.84|3508.84|0
1655163970000|2022-06-13 23:46:10|3512.64|3509.64|3512.64|3509.64|3512.64|3509.64|3512.64|3509.64|0
1655163980000|2022-06-13 23:46:20|3512.74|3509.74|3512.64|3509.64|3512.74|3509.74|3512.54|3509.54|0
1655163990000|2022-06-13 23:46:30|3512.74|3509.74|3512.74|3509.74|3512.74|3509.74|3512.64|3509.64|0
1655164010000|2022-06-13 23:46:50|3512.64|3509.64|3512.54|3509.54|3512.64|3509.64|3512.54|3509.54|0
1655164020000|2022-06-13 23:47:00|3512.84|3509.84|3513.04|3510.04|3513.04|3510.04|3512.74|3509.74|0
1655164030000|2022-06-13 23:47:10|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655164040000|2022-06-13 23:47:20|3513.14|3510.14|3513.24|3510.24|3513.24|3510.24|3513.14|3510.14|0
1655164050000|2022-06-13 23:47:30|3513.34|3510.34|3513.24|3510.24|3513.44|3510.44|3513.24|3510.24|0
1655164060000|2022-06-13 23:47:40|3513.44|3510.44|3513.24|3510.24|3513.44|3510.44|3513.14|3510.14|0
1655164070000|2022-06-13 23:47:50|3513.14|3510.14|3513.24|3510.24|3513.34|3510.34|3513.14|3510.14|0
1655164080000|2022-06-13 23:48:00|3513.44|3510.44|3513.14|3510.14|3513.44|3510.44|3513.14|3510.14|0
1655164090000|2022-06-13 23:48:10|3513.04|3510.04|3513.14|3510.14|3513.14|3510.14|3513.04|3510.04|0
1655164100000|2022-06-13 23:48:20|3513.04|3510.04|3513.04|3510.04|3513.04|3510.04|3513.04|3510.04|0
1655164110000|2022-06-13 23:48:30|3513.24|3510.24|3512.74|3509.74|3513.24|3510.24|3512.64|3509.64|0
1655164120000|2022-06-13 23:48:40|3512.84|3509.84|3513.04|3510.04|3513.04|3510.04|3512.74|3509.74|0
1655164130000|2022-06-13 23:48:50|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|3513.24|3510.24|0
1655164140000|2022-06-13 23:49:00|3513.04|3510.04|3513.24|3510.24|3513.24|3510.24|3513.04|3510.04|0
1655164150000|2022-06-13 23:49:10|3513.44|3510.44|3513.54|3510.54|3513.54|3510.54|3513.24|3510.24|0
1655164160000|2022-06-13 23:49:20|3513.44|3510.44|3513.64|3510.64|3513.84|3510.84|3513.44|3510.44|0
1655164170000|2022-06-13 23:49:30|3513.54|3510.54|3513.24|3510.24|3513.64|3510.64|3513.14|3510.14|0
1655164180000|2022-06-13 23:49:40|3513.44|3510.44|3513.84|3510.84|3513.84|3510.84|3513.44|3510.44|0
1655164190000|2022-06-13 23:49:50|3513.74|3510.74|3513.44|3510.44|3513.84|3510.84|3513.44|3510.44|0
1655164200000|2022-06-13 23:50:00|3513.54|3510.54|3514.14|3511.14|3514.14|3511.14|3513.54|3510.54|0
1655164210000|2022-06-13 23:50:10|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.14|3511.14|0
1655164220000|2022-06-13 23:50:20|3514.14|3511.14|3514.04|3511.04|3514.24|3511.24|3513.94|3510.94|0
1655164230000|2022-06-13 23:50:30|3514.24|3511.24|3514.14|3511.14|3514.24|3511.24|3513.84|3510.84|0
1655164240000|2022-06-13 23:50:40|3514.24|3511.24|3514.14|3511.14|3514.24|3511.24|3514.14|3511.14|0
1655164250000|2022-06-13 23:50:50|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655164260000|2022-06-13 23:51:00|3514.34|3511.34|3514.24|3511.24|3514.34|3511.34|3514.24|3511.24|0
1655164270000|2022-06-13 23:51:10|3514.34|3511.34|3514.54|3511.54|3514.54|3511.54|3514.24|3511.24|0
1655164280000|2022-06-13 23:51:20|3514.34|3511.34|3514.54|3511.54|3514.54|3511.54|3514.34|3511.34|0
1655164290000|2022-06-13 23:51:30|3514.34|3511.34|3514.44|3511.44|3514.44|3511.44|3514.34|3511.34|0
1655164300000|2022-06-13 23:51:40|3514.34|3511.34|3514.04|3511.04|3514.44|3511.44|3514.04|3511.04|0
1655164310000|2022-06-13 23:51:50|3513.94|3510.94|3513.94|3510.94|3514.04|3511.04|3513.94|3510.94|0
1655164320000|2022-06-13 23:52:00|3514.04|3511.04|3513.44|3510.44|3514.04|3511.04|3513.44|3510.44|0
1655164330000|2022-06-13 23:52:10|3513.34|3510.34|3513.54|3510.54|3513.54|3510.54|3513.34|3510.34|0
1655164340000|2022-06-13 23:52:20|3513.64|3510.64|3513.64|3510.64|3513.64|3510.64|3513.54|3510.54|0
1655164350000|2022-06-13 23:52:30|3513.84|3510.84|3513.94|3510.94|3513.94|3510.94|3513.74|3510.74|0
1655164360000|2022-06-13 23:52:40|3514.04|3511.04|3514.24|3511.24|3514.24|3511.24|3513.94|3510.94|0
1655164370000|2022-06-13 23:52:50|3514.34|3511.34|3514.34|3511.34|3514.44|3511.44|3514.34|3511.34|0
1655164380000|2022-06-13 23:53:00|3514.24|3511.24|3514.34|3511.34|3514.34|3511.34|3514.24|3511.24|0
1655164390000|2022-06-13 23:53:10|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655164400000|2022-06-13 23:53:20|3514.34|3511.34|3514.34|3511.34|3514.54|3511.54|3514.34|3511.34|0
1655164410000|2022-06-13 23:53:30|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655164420000|2022-06-13 23:53:40|3514.34|3511.34|3514.24|3511.24|3514.34|3511.34|3514.24|3511.24|0
1655164430000|2022-06-13 23:53:50|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.24|3511.24|0
1655164440000|2022-06-13 23:54:00|3514.24|3511.24|3514.14|3511.14|3514.24|3511.24|3514.04|3511.04|0
1655164450000|2022-06-13 23:54:10|3514.24|3511.24|3513.84|3510.84|3514.24|3511.24|3513.84|3510.84|0
1655164460000|2022-06-13 23:54:20|3513.64|3510.64|3513.64|3510.64|3513.64|3510.64|3513.24|3510.24|0
1655164470000|2022-06-13 23:54:30|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|3513.84|3510.84|0
1655164480000|2022-06-13 23:54:40|3513.94|3510.94|3514.34|3511.34|3514.34|3511.34|3513.94|3510.94|0
1655164490000|2022-06-13 23:54:50|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|3514.24|3511.24|0
1655164500000|2022-06-13 23:55:00|3514.34|3511.34|3514.34|3511.34|3514.34|3511.34|3514.24|3511.24|0
1655164520000|2022-06-13 23:55:20|3514.44|3511.44|3514.94|3511.94|3514.94|3511.94|3514.34|3511.34|0
1655164530000|2022-06-13 23:55:30|3514.84|3511.84|3515.14|3512.14|3515.34|3512.34|3514.84|3511.84|0
1655164540000|2022-06-13 23:55:40|3515.34|3512.34|3515.14|3512.14|3515.34|3512.34|3515.14|3512.14|0
1655164550000|2022-06-13 23:55:50|3515.24|3512.24|3515.34|3512.34|3515.34|3512.34|3515.24|3512.24|0
1655164560000|2022-06-13 23:56:00|3515.44|3512.44|3515.54|3512.54|3515.54|3512.54|3515.34|3512.34|0
1655164570000|2022-06-13 23:56:10|3515.44|3512.44|3515.54|3512.54|3515.54|3512.54|3515.34|3512.34|0
1655164580000|2022-06-13 23:56:20|3515.84|3512.84|3515.64|3512.64|3515.84|3512.84|3515.64|3512.64|0
1655164590000|2022-06-13 23:56:30|3515.74|3512.74|3515.74|3512.74|3516.04|3513.04|3515.74|3512.74|0
1655164600000|2022-06-13 23:56:40|3515.64|3512.64|3515.74|3512.74|3515.84|3512.84|3515.54|3512.54|0
1655164610000|2022-06-13 23:56:50|3515.84|3512.84|3515.54|3512.54|3516.04|3513.04|3515.44|3512.44|0
1655164620000|2022-06-13 23:57:00|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|3515.54|3512.54|0
1655164630000|2022-06-13 23:57:10|3515.54|3512.54|3515.54|3512.54|3515.64|3512.64|3515.54|3512.54|0
1655164640000|2022-06-13 23:57:20|3515.64|3512.64|3515.64|3512.64|3515.74|3512.74|3515.54|3512.54|0
1655164650000|2022-06-13 23:57:30|3515.74|3512.74|3515.74|3512.74|3515.84|3512.84|3515.64|3512.64|0
1655164660000|2022-06-13 23:57:40|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|3515.64|3512.64|0
1655164680000|2022-06-13 23:58:00|3515.54|3512.54|3515.84|3512.84|3515.84|3512.84|3515.54|3512.54|0
1655164690000|2022-06-13 23:58:10|3515.74|3512.74|3516.24|3513.24|3516.24|3513.24|3515.74|3512.74|0
1655164700000|2022-06-13 23:58:20|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|3516.04|3513.04|0
1655164710000|2022-06-13 23:58:30|3515.94|3512.94|3516.04|3513.04|3516.04|3513.04|3515.84|3512.84|0
1655164720000|2022-06-13 23:58:40|3515.84|3512.84|3515.64|3512.64|3515.84|3512.84|3515.54|3512.54|0
1655164730000|2022-06-13 23:58:50|3515.04|3512.04|3515.14|3512.14|3515.14|3512.14|3515.04|3512.04|0
1655164740000|2022-06-13 23:59:00|3515.54|3512.54|3515.64|3512.64|3515.64|3512.64|3515.54|3512.54|0
1655164750000|2022-06-13 23:59:10|3515.54|3512.54|3515.84|3512.84|3515.84|3512.84|3515.54|3512.54|0
1655164760000|2022-06-13 23:59:20|3515.74|3512.74|3516.64|3513.64|3516.64|3513.64|3515.64|3512.64|0
1655164770000|2022-06-13 23:59:30|3516.84|3513.84|3516.84|3513.84|3516.84|3513.84|3516.64|3513.64|0
1655164780000|2022-06-13 23:59:40|3516.54|3513.54|3516.64|3513.64|3516.84|3513.84|3516.54|3513.54|0
1655164790000|2022-06-13 23:59:50|3516.54|3513.54|3517.14|3514.14|3517.14|3514.14|3516.54|3513.54|0
1655164800000|2022-06-14 00:00:00|3517.04|3514.04|3517.54|3514.54|3517.54|3514.54|3516.74|3513.74|0
1655164810000|2022-06-14 00:00:10|3517.74|3514.74|3517.74|3514.74|3518.34|3515.34|3517.74|3514.74|0
1655164820000|2022-06-14 00:00:20|3517.64|3514.64|3517.64|3514.64|3517.74|3514.74|3517.64|3514.64|0
1655164830000|2022-06-14 00:00:30|3517.54|3514.54|3517.34|3514.34|3517.84|3514.84|3517.34|3514.34|0
1655164840000|2022-06-14 00:00:40|3517.44|3514.44|3518.04|3515.04|3518.04|3515.04|3517.44|3514.44|0
1655164850000|2022-06-14 00:00:50|3518.24|3515.24|3518.34|3515.34|3518.34|3515.34|3518.24|3515.24|0
1655164860000|2022-06-14 00:01:00|3518.44|3515.44|3518.64|3515.64|3518.84|3515.84|3518.34|3515.34|0
1655164870000|2022-06-14 00:01:10|3518.44|3515.44|3518.84|3515.84|3518.84|3515.84|3518.44|3515.44|0
1655164880000|2022-06-14 00:01:20|3518.74|3515.74|3518.64|3515.64|3518.84|3515.84|3518.54|3515.54|0
1655164890000|2022-06-14 00:01:30|3518.44|3515.44|3518.14|3515.14|3518.44|3515.44|3518.14|3515.14|0
1655164900000|2022-06-14 00:01:40|3518.24|3515.24|3517.34|3514.34|3518.24|3515.24|3517.34|3514.34|0
1655164910000|2022-06-14 00:01:50|3517.54|3514.54|3517.54|3514.54|3517.84|3514.84|3517.54|3514.54|0
1655164920000|2022-06-14 00:02:00|3517.64|3514.64|3517.04|3514.04|3517.64|3514.64|3517.04|3514.04|0
1655164930000|2022-06-14 00:02:10|3517.44|3514.44|3517.24|3514.24|3517.54|3514.54|3517.24|3514.24|0
1655164940000|2022-06-14 00:02:20|3517.14|3514.14|3516.64|3513.64|3517.14|3514.14|3516.64|3513.64|0
1655164950000|2022-06-14 00:02:30|3516.74|3513.74|3516.84|3513.84|3517.04|3514.04|3516.74|3513.74|0
1655164960000|2022-06-14 00:02:40|3516.74|3513.74|3516.64|3513.64|3516.84|3513.84|3516.64|3513.64|0
1655164970000|2022-06-14 00:02:50|3516.44|3513.44|3516.24|3513.24|3516.54|3513.54|3516.24|3513.24|0
1655164980000|2022-06-14 00:03:00|3516.14|3513.14|3516.84|3513.84|3516.84|3513.84|3515.94|3512.94|0
1655164990000|2022-06-14 00:03:10|3516.74|3513.74|3517.04|3514.04|3517.04|3514.04|3516.64|3513.64|0
1655165000000|2022-06-14 00:03:20|3517.14|3514.14|3517.04|3514.04|3517.14|3514.14|3517.04|3514.04|0
1655165010000|2022-06-14 00:03:30|3517.14|3514.14|3517.04|3514.04|3517.14|3514.14|3517.04|3514.04|0
1655165020000|2022-06-14 00:03:40|3516.64|3513.64|3516.64|3513.64|3516.74|3513.74|3516.64|3513.64|0
1655165030000|2022-06-14 00:03:50|3516.34|3513.34|3516.44|3513.44|3516.64|3513.64|3516.24|3513.24|0
1655165040000|2022-06-14 00:04:00|3515.64|3512.64|3514.94|3511.94|3515.84|3512.84|3514.94|3511.94|0
1655165050000|2022-06-14 00:04:10|3515.14|3512.14|3515.14|3512.14|3515.14|3512.14|3514.94|3511.94|0
1655165060000|2022-06-14 00:04:20|3514.94|3511.94|3515.14|3512.14|3515.14|3512.14|3514.94|3511.94|0
1655165070000|2022-06-14 00:04:30|3515.04|3512.04|3515.54|3512.54|3515.54|3512.54|3514.94|3511.94|0
1655165080000|2022-06-14 00:04:40|3515.64|3512.64|3515.84|3512.84|3516.14|3513.14|3515.64|3512.64|0
1655165090000|2022-06-14 00:04:50|3515.74|3512.74|3515.64|3512.64|3515.74|3512.74|3515.54|3512.54|0
1655165100000|2022-06-14 00:05:00|3515.84|3512.84|3515.74|3512.74|3515.84|3512.84|3515.54|3512.54|0
1655165110000|2022-06-14 00:05:10|3515.84|3512.84|3515.54|3512.54|3515.84|3512.84|3515.54|3512.54|0
1655165120000|2022-06-14 00:05:20|3515.44|3512.44|3515.44|3512.44|3515.44|3512.44|3515.44|3512.44|0
1655165130000|2022-06-14 00:05:30|3515.34|3512.34|3515.74|3512.74|3515.84|3512.84|3515.24|3512.24|0
1655165140000|2022-06-14 00:05:40|3515.84|3512.84|3515.64|3512.64|3515.84|3512.84|3515.54|3512.54|0
1655165150000|2022-06-14 00:05:50|3515.54|3512.54|3515.64|3512.64|3515.64|3512.64|3515.54|3512.54|0
1655165160000|2022-06-14 00:06:00|3515.54|3512.54|3514.74|3511.74|3515.54|3512.54|3514.64|3511.64|0
1655165170000|2022-06-14 00:06:10|3514.94|3511.94|3514.94|3511.94|3514.94|3511.94|3514.74|3511.74|0
1655165180000|2022-06-14 00:06:20|3515.04|3512.04|3515.44|3512.44|3515.44|3512.44|3515.04|3512.04|0
1655165190000|2022-06-14 00:06:30|3515.34|3512.34|3515.14|3512.14|3515.54|3512.54|3515.14|3512.14|0
1655165200000|2022-06-14 00:06:40|3515.24|3512.24|3515.24|3512.24|3515.44|3512.44|3515.14|3512.14|0
1655165210000|2022-06-14 00:06:50|3515.14|3512.14|3515.54|3512.54|3515.54|3512.54|3515.14|3512.14|0
1655165220000|2022-06-14 00:07:00|3515.44|3512.44|3515.74|3512.74|3515.84|3512.84|3515.44|3512.44|0
1655165230000|2022-06-14 00:07:10|3515.64|3512.64|3515.84|3512.84|3515.84|3512.84|3515.54|3512.54|0
1655165240000|2022-06-14 00:07:20|3515.94|3512.94|3515.84|3512.84|3516.04|3513.04|3515.84|3512.84|0
1655165250000|2022-06-14 00:07:30|3515.94|3512.94|3516.64|3513.64|3516.64|3513.64|3515.94|3512.94|0
1655165260000|2022-06-14 00:07:40|3516.94|3513.94|3516.24|3513.24|3517.04|3514.04|3516.24|3513.24|0
1655165270000|2022-06-14 00:07:50|3516.34|3513.34|3516.44|3513.44|3516.54|3513.54|3516.24|3513.24|0
1655165280000|2022-06-14 00:08:00|3516.54|3513.54|3517.14|3514.14|3517.14|3514.14|3516.54|3513.54|0
1655165290000|2022-06-14 00:08:10|3517.04|3514.04|3517.54|3514.54|3517.54|3514.54|3517.04|3514.04|0
1655165300000|2022-06-14 00:08:20|3517.44|3514.44|3518.34|3515.34|3518.44|3515.44|3517.04|3514.04|0
1655165310000|2022-06-14 00:08:30|3518.44|3515.44|3518.44|3515.44|3518.44|3515.44|3518.34|3515.34|0
1655165320000|2022-06-14 00:08:40|3519.04|3516.04|3518.64|3515.64|3519.04|3516.04|3518.64|3515.64|0
1655165330000|2022-06-14 00:08:50|3518.44|3515.44|3519.04|3516.04|3519.04|3516.04|3518.44|3515.44|0
1655165340000|2022-06-14 00:09:00|3519.24|3516.24|3519.04|3516.04|3519.84|3516.84|3518.34|3515.34|0
1655165350000|2022-06-14 00:09:10|3519.14|3516.14|3518.14|3515.14|3519.14|3516.14|3518.04|3515.04|0
1655165360000|2022-06-14 00:09:20|3518.04|3515.04|3518.34|3515.34|3518.34|3515.34|3517.94|3514.94|0
1655165370000|2022-06-14 00:09:30|3518.44|3515.44|3519.04|3516.04|3519.04|3516.04|3518.44|3515.44|0
1655165380000|2022-06-14 00:09:40|3518.84|3515.84|3520.14|3517.14|3520.14|3517.14|3518.84|3515.84|0
1655165390000|2022-06-14 00:09:50|3520.04|3517.04|3520.74|3517.74|3520.74|3517.74|3519.94|3516.94|0
1655165400000|2022-06-14 00:10:00|3520.54|3517.54|3520.34|3517.34|3520.94|3517.94|3520.04|3517.04|0
1655165410000|2022-06-14 00:10:10|3520.54|3517.54|3520.74|3517.74|3521.14|3518.14|3520.34|3517.34|0
1655165420000|2022-06-14 00:10:20|3520.84|3517.84|3520.74|3517.74|3520.84|3517.84|3520.64|3517.64|0
1655165430000|2022-06-14 00:10:30|3520.84|3517.84|3520.84|3517.84|3520.94|3517.94|3520.54|3517.54|0
1655165440000|2022-06-14 00:10:40|3521.14|3518.14|3521.34|3518.34|3521.64|3518.64|3521.04|3518.04|0
1655165450000|2022-06-14 00:10:50|3521.64|3518.64|3521.64|3518.64|3521.64|3518.64|3521.44|3518.44|0
1655165460000|2022-06-14 00:11:00|3521.54|3518.54|3521.64|3518.64|3521.64|3518.64|3521.14|3518.14|0
1655165470000|2022-06-14 00:11:10|3521.54|3518.54|3521.84|3518.84|3521.84|3518.84|3521.44|3518.44|0
1655165480000|2022-06-14 00:11:20|3522.04|3519.04|3521.54|3518.54|3522.04|3519.04|3521.44|3518.44|0
1655165490000|2022-06-14 00:11:30|3521.44|3518.44|3521.84|3518.84|3522.04|3519.04|3521.44|3518.44|0
1655165500000|2022-06-14 00:11:40|3521.94|3518.94|3521.84|3518.84|3522.04|3519.04|3521.84|3518.84|0
1655165510000|2022-06-14 00:11:50|3522.04|3519.04|3522.64|3519.64|3522.94|3519.94|3522.04|3519.04|0
1655165520000|2022-06-14 00:12:00|3522.44|3519.44|3522.24|3519.24|3522.74|3519.74|3522.04|3519.04|0
1655165530000|2022-06-14 00:12:10|3522.44|3519.44|3522.44|3519.44|3522.54|3519.54|3522.24|3519.24|0
1655165540000|2022-06-14 00:12:20|3522.34|3519.34|3522.24|3519.24|3522.34|3519.34|3522.24|3519.24|0
1655165550000|2022-06-14 00:12:30|3522.34|3519.34|3521.84|3518.84|3522.44|3519.44|3521.84|3518.84|0
1655165560000|2022-06-14 00:12:40|3521.64|3518.64|3521.04|3518.04|3521.64|3518.64|3520.94|3517.94|0
1655165570000|2022-06-14 00:12:50|3520.74|3517.74|3520.54|3517.54|3520.74|3517.74|3520.54|3517.54|0
1655165580000|2022-06-14 00:13:00|3520.74|3517.74|3520.94|3517.94|3520.94|3517.94|3520.74|3517.74|0
1655165590000|2022-06-14 00:13:10|3520.74|3517.74|3520.54|3517.54|3520.74|3517.74|3520.14|3517.14|0
1655165600000|2022-06-14 00:13:20|3520.74|3517.74|3520.74|3517.74|3520.94|3517.94|3520.74|3517.74|0
1655165610000|2022-06-14 00:13:30|3520.54|3517.54|3520.54|3517.54|3520.54|3517.54|3520.34|3517.34|0
1655165620000|2022-06-14 00:13:40|3520.74|3517.74|3520.94|3517.94|3520.94|3517.94|3520.74|3517.74|0
1655165630000|2022-06-14 00:13:50|3521.14|3518.14|3520.64|3517.64|3521.14|3518.14|3520.54|3517.54|0
1655165640000|2022-06-14 00:14:00|3520.74|3517.74|3520.94|3517.94|3521.14|3518.14|3520.44|3517.44|0
1655165650000|2022-06-14 00:14:10|3521.04|3518.04|3520.64|3517.64|3521.14|3518.14|3520.34|3517.34|0
1655165660000|2022-06-14 00:14:20|3520.54|3517.54|3520.34|3517.34|3520.54|3517.54|3520.14|3517.14|0
1655165670000|2022-06-14 00:14:30|3520.74|3517.74|3521.34|3518.34|3521.34|3518.34|3520.74|3517.74|0
1655165680000|2022-06-14 00:14:40|3521.44|3518.44|3522.04|3519.04|3522.44|3519.44|3521.34|3518.34|0
1655165690000|2022-06-14 00:14:50|3521.84|3518.84|3521.34|3518.34|3521.84|3518.84|3521.34|3518.34|0
1655165700000|2022-06-14 00:15:00|3521.44|3518.44|3522.74|3519.74|3522.74|3519.74|3521.34|3518.34|528
1655165710000|2022-06-14 00:15:10|3522.64|3519.64|3520.14|3518.14|3525.14|3523.14|3520.14|3518.14|159
1655165720000|2022-06-14 00:15:20|||||||||448
1655165730000|2022-06-14 00:15:30|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|91
1655165740000|2022-06-14 00:15:40|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|42
1655165750000|2022-06-14 00:15:50|3519.14|3517.14|3518.64|3516.64|3519.14|3517.14|3518.64|3516.64|20
1655165760000|2022-06-14 00:16:00|3518.14|3516.14|3517.64|3515.64|3518.14|3516.14|3517.14|3515.14|34
1655165770000|2022-06-14 00:16:10|3518.14|3516.14|3517.64|3515.64|3518.14|3516.14|3517.64|3515.64|40
1655165780000|2022-06-14 00:16:20|3517.14|3515.14|3517.64|3515.64|3517.64|3515.64|3517.14|3515.14|0
1655165790000|2022-06-14 00:16:30|3516.14|3514.14|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|109
1655165800000|2022-06-14 00:16:40|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|44
1655165810000|2022-06-14 00:16:50|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3513.14|3511.14|155
1655165820000|2022-06-14 00:17:00|3513.64|3511.64|3511.14|3509.14|3513.64|3511.64|3511.14|3509.14|129
1655165830000|2022-06-14 00:17:10|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|3511.14|3509.14|0
1655165840000|2022-06-14 00:17:20|3512.14|3510.14|3511.64|3509.64|3512.14|3510.14|3511.14|3509.14|21
1655165850000|2022-06-14 00:17:30|3512.14|3510.14|3511.14|3509.14|3512.14|3510.14|3511.14|3509.14|27
1655165860000|2022-06-14 00:17:40|3511.64|3509.64|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|12
1655165870000|2022-06-14 00:17:50|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|0
1655165880000|2022-06-14 00:18:00|3511.14|3509.14|3512.14|3510.14|3512.14|3510.14|3511.14|3509.14|22
1655165890000|2022-06-14 00:18:10|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|55
1655165920000|2022-06-14 00:18:40|3512.64|3510.64|3512.14|3510.14|3513.14|3511.14|3512.14|3510.14|29
1655165930000|2022-06-14 00:18:50|3512.64|3510.64|3512.14|3510.14|3513.14|3511.14|3512.14|3510.14|35
1655165940000|2022-06-14 00:19:00|||||||||4
1655165950000|2022-06-14 00:19:10|3511.14|3509.14|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|20
1655165960000|2022-06-14 00:19:20|||||||||14
1655165970000|2022-06-14 00:19:30|||||||||10
1655165980000|2022-06-14 00:19:40|3512.14|3510.14|3511.64|3509.64|3512.14|3510.14|3511.64|3509.64|47
1655165990000|2022-06-14 00:19:50|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|27
1655166000000|2022-06-14 00:20:00|3511.64|3509.64|3510.14|3508.14|3511.64|3509.64|3510.14|3508.14|18
1655166010000|2022-06-14 00:20:10|3510.64|3508.64|3510.64|3508.64|3510.64|3508.64|3510.64|3508.64|0
1655166020000|2022-06-14 00:20:20|3511.14|3509.14|3510.14|3508.14|3511.14|3509.14|3510.14|3508.14|36
1655166030000|2022-06-14 00:20:30|||||||||10
1655166040000|2022-06-14 00:20:40|||||||||10
1655166050000|2022-06-14 00:20:50|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|35
1655166060000|2022-06-14 00:21:00|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|18
1655166070000|2022-06-14 00:21:10|||||||||34
1655166080000|2022-06-14 00:21:20|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|105
1655166090000|2022-06-14 00:21:30|||||||||9
1655166100000|2022-06-14 00:21:40|||||||||27
1655166110000|2022-06-14 00:21:50|3515.14|3513.14|3514.14|3512.14|3515.14|3513.14|3514.14|3512.14|7
1655166120000|2022-06-14 00:22:00|||||||||2
1655166130000|2022-06-14 00:22:10|3515.14|3513.14|3514.64|3512.64|3515.14|3513.14|3514.64|3512.64|13
1655166140000|2022-06-14 00:22:20|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|0
1655166150000|2022-06-14 00:22:30|||||||||1
1655166160000|2022-06-14 00:22:40|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|43
1655166170000|2022-06-14 00:22:50|||||||||232
1655166180000|2022-06-14 00:23:00|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|49
1655166190000|2022-06-14 00:23:10|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|1
1655166210000|2022-06-14 00:23:30|3516.14|3514.14|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|66
1655166220000|2022-06-14 00:23:40|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|34
1655166240000|2022-06-14 00:24:00|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|1
1655166250000|2022-06-14 00:24:10|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|58
1655166260000|2022-06-14 00:24:20|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|33
1655166270000|2022-06-14 00:24:30|||||||||89
1655166280000|2022-06-14 00:24:40|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|31
1655166290000|2022-06-14 00:24:50|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|1
1655166310000|2022-06-14 00:25:10|3515.14|3513.14|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|10
1655166320000|2022-06-14 00:25:20|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|1
1655166330000|2022-06-14 00:25:30|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|1
1655166340000|2022-06-14 00:25:40|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|2
1655166350000|2022-06-14 00:25:50|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|0
1655166360000|2022-06-14 00:26:00|3515.14|3513.14|3515.14|3513.14|3515.64|3513.64|3515.14|3513.14|1
1655166370000|2022-06-14 00:26:10|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|0
1655166380000|2022-06-14 00:26:20|3515.14|3513.14|3515.14|3513.14|3515.64|3513.64|3515.14|3513.14|0
1655166390000|2022-06-14 00:26:30|||||||||1
1655166400000|2022-06-14 00:26:40|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|2
1655166410000|2022-06-14 00:26:50|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|2
1655166420000|2022-06-14 00:27:00|||||||||22
1655166430000|2022-06-14 00:27:10|3515.14|3513.14|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|116
1655166440000|2022-06-14 00:27:20|3515.14|3513.14|3514.64|3512.64|3515.14|3513.14|3514.14|3512.14|67
1655166450000|2022-06-14 00:27:30|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|42
1655166460000|2022-06-14 00:27:40|||||||||4
1655166470000|2022-06-14 00:27:50|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|7
1655166480000|2022-06-14 00:28:00|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|26
1655166490000|2022-06-14 00:28:10|||||||||7
1655166510000|2022-06-14 00:28:30|||||||||2
1655166520000|2022-06-14 00:28:40|3517.64|3515.64|3518.14|3516.14|3518.14|3516.14|3517.64|3515.64|0
1655166530000|2022-06-14 00:28:50|3517.14|3515.14|3517.14|3515.14|3518.14|3516.14|3517.14|3515.14|24
1655166540000|2022-06-14 00:29:00|3516.14|3514.14|3516.64|3514.64|3517.14|3515.14|3516.14|3514.14|30
1655166550000|2022-06-14 00:29:10|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|46
1655166560000|2022-06-14 00:29:20|3517.14|3515.14|3517.64|3515.64|3518.14|3516.14|3517.14|3515.14|22
1655166570000|2022-06-14 00:29:30|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|2
1655166590000|2022-06-14 00:29:50|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|39
1655166600000|2022-06-14 00:30:00|3518.14|3516.14|3516.14|3514.14|3518.14|3516.14|3516.14|3514.14|12
1655166610000|2022-06-14 00:30:10|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|8
1655166630000|2022-06-14 00:30:30|||||||||153
1655166640000|2022-06-14 00:30:40|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|0
1655166650000|2022-06-14 00:30:50|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|0
1655166670000|2022-06-14 00:31:10|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|8
1655166680000|2022-06-14 00:31:20|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|13
1655166690000|2022-06-14 00:31:30|3518.64|3516.64|3519.14|3517.14|3519.14|3517.14|3518.64|3516.64|27
1655166720000|2022-06-14 00:32:00|3518.64|3516.64|3518.64|3516.64|3519.14|3517.14|3518.64|3516.64|3
1655166730000|2022-06-14 00:32:10|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3518.64|3516.64|30
1655166740000|2022-06-14 00:32:20|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|28
1655166750000|2022-06-14 00:32:30|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|16
1655166770000|2022-06-14 00:32:50|||||||||1
1655166780000|2022-06-14 00:33:00|3520.64|3518.64|3521.14|3519.14|3521.14|3519.14|3520.14|3518.14|56
1655166790000|2022-06-14 00:33:10|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|1
1655166800000|2022-06-14 00:33:20|3520.64|3518.64|3521.14|3519.14|3521.14|3519.14|3520.14|3518.14|6
1655166820000|2022-06-14 00:33:40|3522.14|3520.14|3522.14|3520.14|3522.14|3520.14|3521.64|3519.64|73
1655166830000|2022-06-14 00:33:50|3522.64|3520.64|3522.14|3520.14|3522.64|3520.64|3522.14|3520.14|17
1655166840000|2022-06-14 00:34:00|3522.64|3520.64|3522.14|3520.14|3523.14|3521.14|3522.14|3520.14|22
1655166850000|2022-06-14 00:34:10|3522.64|3520.64|3523.14|3521.14|3523.14|3521.14|3522.14|3520.14|19
1655166870000|2022-06-14 00:34:30|||||||||1
1655166900000|2022-06-14 00:35:00|3523.64|3521.64|3523.14|3521.14|3523.64|3521.64|3523.14|3521.14|13
1655166910000|2022-06-14 00:35:10|3522.14|3520.14|3522.14|3520.14|3522.14|3520.14|3522.14|3520.14|13
1655166920000|2022-06-14 00:35:20|3522.64|3520.64|3522.14|3520.14|3522.64|3520.64|3522.14|3520.14|1
1655166930000|2022-06-14 00:35:30|3522.64|3520.64|3522.14|3520.14|3522.64|3520.64|3522.14|3520.14|0
1655166950000|2022-06-14 00:35:50|3521.64|3519.64|3521.64|3519.64|3522.14|3520.14|3521.14|3519.14|62
1655166960000|2022-06-14 00:36:00|3522.14|3520.14|3521.64|3519.64|3522.14|3520.14|3521.14|3519.14|1
1655166970000|2022-06-14 00:36:10|3521.14|3519.14|3522.14|3520.14|3522.14|3520.14|3521.14|3519.14|0
1655166990000|2022-06-14 00:36:30|||||||||27
1655167010000|2022-06-14 00:36:50|3523.14|3521.14|3523.14|3521.14|3523.14|3521.14|3523.14|3521.14|3
1655167020000|2022-06-14 00:37:00|3524.14|3522.14|3524.14|3522.14|3524.14|3522.14|3524.14|3522.14|59
1655167030000|2022-06-14 00:37:10|3525.14|3523.14|3524.64|3522.64|3525.14|3523.14|3524.14|3522.14|40
1655167040000|2022-06-14 00:37:20|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|0
1655167050000|2022-06-14 00:37:30|3524.14|3522.14|3525.14|3523.14|3525.14|3523.14|3524.14|3522.14|18
1655167080000|2022-06-14 00:38:00|||||||||20
1655167110000|2022-06-14 00:38:30|3526.14|3524.14|3525.14|3523.14|3526.14|3524.14|3525.14|3523.14|14
1655167150000|2022-06-14 00:39:10|3524.64|3522.64|3524.14|3522.14|3524.64|3522.64|3524.14|3522.14|0
1655167160000|2022-06-14 00:39:20|||||||||1
1655167190000|2022-06-14 00:39:50|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|1
1655167230000|2022-06-14 00:40:30|3524.64|3522.64|3525.14|3523.14|3525.14|3523.14|3524.64|3522.64|16
1655167240000|2022-06-14 00:40:40|3524.64|3522.64|3524.14|3522.14|3525.14|3523.14|3524.14|3522.14|0
1655167260000|2022-06-14 00:41:00|3524.64|3522.64|3525.14|3523.14|3525.14|3523.14|3524.64|3522.64|0
1655167270000|2022-06-14 00:41:10|3526.14|3524.14|3526.14|3524.14|3526.14|3524.14|3526.14|3524.14|4
1655167280000|2022-06-14 00:41:20|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|5
1655167290000|2022-06-14 00:41:30|3524.14|3522.14|3525.14|3523.14|3525.14|3523.14|3524.14|3522.14|51
1655167300000|2022-06-14 00:41:40|3525.64|3523.64|3525.14|3523.14|3525.64|3523.64|3525.14|3523.14|1
1655167310000|2022-06-14 00:41:50|3525.64|3523.64|3525.14|3523.14|3525.64|3523.64|3525.14|3523.14|1
1655167320000|2022-06-14 00:42:00|3524.14|3522.14|3525.14|3523.14|3525.14|3523.14|3524.14|3522.14|59
1655167330000|2022-06-14 00:42:10|3524.64|3522.64|3525.14|3523.14|3525.14|3523.14|3524.64|3522.64|2
1655167340000|2022-06-14 00:42:20|3526.14|3524.14|3525.64|3523.64|3526.14|3524.14|3525.64|3523.64|4
1655167350000|2022-06-14 00:42:30|3526.14|3524.14|3526.14|3524.14|3526.14|3524.14|3525.64|3523.64|1
1655167360000|2022-06-14 00:42:40|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|3
1655167410000|2022-06-14 00:43:30|3524.14|3522.14|3523.14|3521.14|3524.14|3522.14|3523.14|3521.14|26
1655167420000|2022-06-14 00:43:40|3523.64|3521.64|3523.14|3521.14|3523.64|3521.64|3523.14|3521.14|0
1655167430000|2022-06-14 00:43:50|3523.64|3521.64|3523.14|3521.14|3524.14|3522.14|3523.14|3521.14|0
1655167450000|2022-06-14 00:44:10|3522.64|3520.64|3523.14|3521.14|3523.14|3521.14|3522.64|3520.64|0
1655167470000|2022-06-14 00:44:30|3522.14|3520.14|3523.14|3521.14|3523.14|3521.14|3522.14|3520.14|6
1655167540000|2022-06-14 00:45:40|3522.14|3520.14|3522.14|3520.14|3522.14|3520.14|3522.14|3520.14|3
1655167570000|2022-06-14 00:46:10|||||||||1
1655167580000|2022-06-14 00:46:20|3521.64|3519.64|3521.64|3519.64|3521.64|3519.64|3521.64|3519.64|3
1655167590000|2022-06-14 00:46:30|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|0
1655167600000|2022-06-14 00:46:40|||||||||2
1655167630000|2022-06-14 00:47:10|3520.14|3518.14|3521.14|3519.14|3521.14|3519.14|3520.14|3518.14|20
1655167650000|2022-06-14 00:47:30|||||||||1
1655167660000|2022-06-14 00:47:40|3520.64|3518.64|3520.64|3518.64|3520.64|3518.64|3520.64|3518.64|17
1655167670000|2022-06-14 00:47:50|3521.14|3519.14|3519.14|3517.14|3521.14|3519.14|3519.14|3517.14|0
1655167680000|2022-06-14 00:48:00|3519.64|3517.64|3519.64|3517.64|3520.14|3518.14|3519.64|3517.64|0
1655167690000|2022-06-14 00:48:10|3520.14|3518.14|3519.14|3517.14|3520.14|3518.14|3519.14|3517.14|0
1655167700000|2022-06-14 00:48:20|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3
1655167710000|2022-06-14 00:48:30|3518.64|3516.64|3519.14|3517.14|3519.14|3517.14|3518.64|3516.64|3
1655167810000|2022-06-14 00:50:10|3518.64|3516.64|3518.14|3516.14|3518.64|3516.64|3518.14|3516.14|1
1655167850000|2022-06-14 00:50:50|||||||||1
1655167870000|2022-06-14 00:51:10|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3
1655167890000|2022-06-14 00:51:30|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|5
1655167900000|2022-06-14 00:51:40|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655167910000|2022-06-14 00:51:50|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655167930000|2022-06-14 00:52:10|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|2
1655167940000|2022-06-14 00:52:20|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|5
1655167950000|2022-06-14 00:52:30|3517.64|3515.64|3518.64|3516.64|3518.64|3516.64|3517.64|3515.64|15
1655167960000|2022-06-14 00:52:40|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|0
1655167980000|2022-06-14 00:53:00|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|2
1655168000000|2022-06-14 00:53:20|3519.64|3517.64|3519.64|3517.64|3520.14|3518.14|3519.64|3517.64|0
1655168010000|2022-06-14 00:53:30|3519.14|3517.14|3519.64|3517.64|3520.14|3518.14|3519.14|3517.14|0
1655168020000|2022-06-14 00:53:40|3520.14|3518.14|3519.64|3517.64|3520.14|3518.14|3519.64|3517.64|0
1655168030000|2022-06-14 00:53:50|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|0
1655168050000|2022-06-14 00:54:10|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|25
1655168060000|2022-06-14 00:54:20|||||||||4
1655168070000|2022-06-14 00:54:30|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|8
1655168080000|2022-06-14 00:54:40|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3518.64|3516.64|5
1655168090000|2022-06-14 00:54:50|3519.64|3517.64|3520.14|3518.14|3520.14|3518.14|3519.14|3517.14|0
1655168100000|2022-06-14 00:55:00|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|11
1655168120000|2022-06-14 00:55:20|3522.14|3520.14|3522.14|3520.14|3522.14|3520.14|3521.64|3519.64|7
1655168130000|2022-06-14 00:55:30|3521.64|3519.64|3522.14|3520.14|3522.14|3520.14|3521.64|3519.64|0
1655168140000|2022-06-14 00:55:40|3521.64|3519.64|3521.14|3519.14|3521.64|3519.64|3521.14|3519.14|0
1655168150000|2022-06-14 00:55:50|3521.64|3519.64|3521.14|3519.14|3521.64|3519.64|3521.14|3519.14|0
1655168180000|2022-06-14 00:56:20|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|4
1655168230000|2022-06-14 00:57:10|3519.64|3517.64|3519.14|3517.14|3520.14|3518.14|3519.14|3517.14|3
1655168260000|2022-06-14 00:57:40|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|1
1655168270000|2022-06-14 00:57:50|||||||||13
1655168290000|2022-06-14 00:58:10|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3518.64|3516.64|5
1655168310000|2022-06-14 00:58:30|3519.64|3517.64|3520.14|3518.14|3520.14|3518.14|3519.64|3517.64|5
1655168330000|2022-06-14 00:58:50|3520.64|3518.64|3521.14|3519.14|3521.14|3519.14|3520.14|3518.14|13
1655168340000|2022-06-14 00:59:00|3520.64|3518.64|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|20
1655168350000|2022-06-14 00:59:10|3520.64|3518.64|3521.14|3519.14|3521.14|3519.14|3520.64|3518.64|1
1655168360000|2022-06-14 00:59:20|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3519.64|3517.64|3
1655168370000|2022-06-14 00:59:30|3519.64|3517.64|3519.64|3517.64|3519.64|3517.64|3519.14|3517.14|0
1655168380000|2022-06-14 00:59:40|3519.14|3517.14|3520.14|3518.14|3520.14|3518.14|3519.14|3517.14|0
1655168390000|2022-06-14 00:59:50|3521.14|3519.14|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|6
1655168400000|2022-06-14 01:00:00|3521.14|3519.14|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|3
1655168420000|2022-06-14 01:00:20|3520.64|3518.64|3521.14|3519.14|3521.14|3519.14|3520.14|3518.14|11
1655168430000|2022-06-14 01:00:30|3520.64|3518.64|3520.64|3518.64|3521.14|3519.14|3520.14|3518.14|0
1655168440000|2022-06-14 01:00:40|3521.14|3519.14|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|0
1655168450000|2022-06-14 01:00:50|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|1
1655168460000|2022-06-14 01:01:00|3520.64|3518.64|3521.14|3519.14|3521.14|3519.14|3520.14|3518.14|29
1655168470000|2022-06-14 01:01:10|3520.64|3518.64|3520.14|3518.14|3520.64|3518.64|3520.14|3518.14|1
1655168490000|2022-06-14 01:01:30|3520.64|3518.64|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|9
1655168500000|2022-06-14 01:01:40|3519.64|3517.64|3519.14|3517.14|3520.14|3518.14|3519.14|3517.14|5
1655168540000|2022-06-14 01:02:20|3520.14|3518.14|3518.14|3516.14|3520.14|3518.14|3518.14|3516.14|125
1655168570000|2022-06-14 01:02:50|3519.14|3517.14|3518.14|3516.14|3519.14|3517.14|3518.14|3516.14|6
1655168580000|2022-06-14 01:03:00|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|8
1655168590000|2022-06-14 01:03:10|3517.64|3515.64|3517.64|3515.64|3518.14|3516.14|3517.64|3515.64|0
1655168600000|2022-06-14 01:03:20|3518.14|3516.14|3517.64|3515.64|3518.14|3516.14|3517.64|3515.64|0
1655168610000|2022-06-14 01:03:30|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|0
1655168620000|2022-06-14 01:03:40|3519.14|3517.14|3520.14|3518.14|3520.64|3518.64|3519.14|3517.14|158
1655168630000|2022-06-14 01:03:50|3521.14|3519.14|3520.64|3518.64|3521.14|3519.14|3520.64|3518.64|4
1655168640000|2022-06-14 01:04:00|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|4
1655168660000|2022-06-14 01:04:20|3521.14|3519.14|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|18
1655168670000|2022-06-14 01:04:30|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|3520.64|3518.64|1
1655168690000|2022-06-14 01:04:50|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|22
1655168700000|2022-06-14 01:05:00|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|3521.14|3519.14|5
1655168720000|2022-06-14 01:05:20|3520.64|3518.64|3520.14|3518.14|3520.64|3518.64|3520.14|3518.14|1
1655168750000|2022-06-14 01:05:50|3519.14|3517.14|3519.14|3517.14|3519.64|3517.64|3519.14|3517.14|1
1655168760000|2022-06-14 01:06:00|3519.64|3517.64|3519.14|3517.14|3519.64|3517.64|3519.14|3517.14|3
1655168770000|2022-06-14 01:06:10|3519.64|3517.64|3520.14|3518.14|3520.14|3518.14|3519.64|3517.64|0
1655168780000|2022-06-14 01:06:20|3519.64|3517.64|3520.14|3518.14|3520.14|3518.14|3519.64|3517.64|1
1655168790000|2022-06-14 01:06:30|3519.64|3517.64|3519.14|3517.14|3519.64|3517.64|3519.14|3517.14|0
1655168810000|2022-06-14 01:06:50|||||||||2
1655168820000|2022-06-14 01:07:00|3518.64|3516.64|3517.14|3515.14|3518.64|3516.64|3517.14|3515.14|27
1655168840000|2022-06-14 01:07:20|||||||||4
1655168850000|2022-06-14 01:07:30|||||||||4
1655168870000|2022-06-14 01:07:50|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|45
1655168890000|2022-06-14 01:08:10|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|14
1655168920000|2022-06-14 01:08:40|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|7
1655168930000|2022-06-14 01:08:50|3517.64|3515.64|3518.14|3516.14|3518.14|3516.14|3517.14|3515.14|17
1655168940000|2022-06-14 01:09:00|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|4
1655168950000|2022-06-14 01:09:10|3517.64|3515.64|3517.64|3515.64|3518.14|3516.14|3517.14|3515.14|1
1655168960000|2022-06-14 01:09:20|3518.14|3516.14|3517.14|3515.14|3518.14|3516.14|3517.14|3515.14|0
1655168970000|2022-06-14 01:09:30|3516.64|3514.64|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|9
1655168980000|2022-06-14 01:09:40|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|8
1655169000000|2022-06-14 01:10:00|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|0
1655169020000|2022-06-14 01:10:20|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3
1655169040000|2022-06-14 01:10:40|||||||||1
1655169050000|2022-06-14 01:10:50|3516.64|3514.64|3515.64|3513.64|3516.64|3514.64|3515.64|3513.64|2
1655169060000|2022-06-14 01:11:00|3515.14|3513.14|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|5
1655169070000|2022-06-14 01:11:10|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|8
1655169080000|2022-06-14 01:11:20|||||||||1
1655169110000|2022-06-14 01:11:50|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|15
1655169120000|2022-06-14 01:12:00|3515.64|3513.64|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|12
1655169130000|2022-06-14 01:12:10|3516.14|3514.14|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|21
1655169140000|2022-06-14 01:12:20|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|8
1655169190000|2022-06-14 01:13:10|||||||||5
1655169210000|2022-06-14 01:13:30|||||||||10
1655169250000|2022-06-14 01:14:10|3515.64|3513.64|3516.14|3514.14|3517.14|3515.14|3515.64|3513.64|30
1655169260000|2022-06-14 01:14:20|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|14
1655169280000|2022-06-14 01:14:40|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|19
1655169290000|2022-06-14 01:14:50|||||||||2
1655169300000|2022-06-14 01:15:00|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|25
1655169310000|2022-06-14 01:15:10|3516.14|3514.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|17
1655169340000|2022-06-14 01:15:40|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|19
1655169350000|2022-06-14 01:15:50|3516.64|3514.64|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|5
1655169360000|2022-06-14 01:16:00|3516.14|3514.14|3516.64|3514.64|3517.14|3515.14|3516.14|3514.14|0
1655169370000|2022-06-14 01:16:10|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|15
1655169380000|2022-06-14 01:16:20|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|34
1655169400000|2022-06-14 01:16:40|||||||||1
1655169410000|2022-06-14 01:16:50|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|3516.14|3514.14|35
1655169420000|2022-06-14 01:17:00|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|0
1655169430000|2022-06-14 01:17:10|3516.64|3514.64|3516.64|3514.64|3517.14|3515.14|3516.14|3514.14|0
1655169440000|2022-06-14 01:17:20|3516.14|3514.14|3518.14|3516.14|3518.14|3516.14|3516.14|3514.14|15
1655169470000|2022-06-14 01:17:50|||||||||24
1655169480000|2022-06-14 01:18:00|||||||||30
1655169510000|2022-06-14 01:18:30|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|2
1655169530000|2022-06-14 01:18:50|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3
1655169560000|2022-06-14 01:19:20|||||||||4
1655169570000|2022-06-14 01:19:30|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|0
1655169580000|2022-06-14 01:19:40|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|0
1655169590000|2022-06-14 01:19:50|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|20
1655169610000|2022-06-14 01:20:10|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|105
1655169620000|2022-06-14 01:20:20|||||||||1
1655169630000|2022-06-14 01:20:30|||||||||1
1655169660000|2022-06-14 01:21:00|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|3
1655169670000|2022-06-14 01:21:10|3517.64|3515.64|3517.14|3515.14|3518.14|3516.14|3517.14|3515.14|0
1655169680000|2022-06-14 01:21:20|3517.64|3515.64|3517.64|3515.64|3518.14|3516.14|3517.64|3515.64|10
1655169690000|2022-06-14 01:21:30|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|37
1655169700000|2022-06-14 01:21:40|3515.14|3513.14|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|16
1655169720000|2022-06-14 01:22:00|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.14|3513.14|10
1655169730000|2022-06-14 01:22:10|3515.14|3513.14|3515.14|3513.14|3515.64|3513.64|3515.14|3513.14|0
1655169740000|2022-06-14 01:22:20|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|0
1655169750000|2022-06-14 01:22:30|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|0
1655169810000|2022-06-14 01:23:30|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|4
1655169860000|2022-06-14 01:24:20|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|4
1655169870000|2022-06-14 01:24:30|||||||||1
1655169890000|2022-06-14 01:24:50|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|14
1655169910000|2022-06-14 01:25:10|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3518.14|3516.14|59
1655169920000|2022-06-14 01:25:20|3518.14|3516.14|3519.14|3517.14|3519.14|3517.14|3518.14|3516.14|11
1655169930000|2022-06-14 01:25:30|3518.14|3516.14|3518.14|3516.14|3519.14|3517.14|3518.14|3516.14|5
1655169950000|2022-06-14 01:25:50|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|108
1655169960000|2022-06-14 01:26:00|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|18
1655169970000|2022-06-14 01:26:10|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655169980000|2022-06-14 01:26:20|||||||||1
1655169990000|2022-06-14 01:26:30|3516.14|3514.14|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|1
1655170000000|2022-06-14 01:26:40|3517.14|3515.14|3515.64|3513.64|3517.14|3515.14|3515.14|3513.14|27
1655170010000|2022-06-14 01:26:50|3515.14|3513.14|3514.14|3512.14|3515.64|3513.64|3514.14|3512.14|1
1655170030000|2022-06-14 01:27:10|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3
1655170040000|2022-06-14 01:27:20|||||||||6
1655170050000|2022-06-14 01:27:30|3514.64|3512.64|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|3
1655170060000|2022-06-14 01:27:40|3514.64|3512.64|3514.14|3512.14|3515.14|3513.14|3514.14|3512.14|9
1655170080000|2022-06-14 01:28:00|3513.64|3511.64|3514.14|3512.14|3514.14|3512.14|3513.14|3511.14|33
1655170090000|2022-06-14 01:28:10|||||||||78
1655170110000|2022-06-14 01:28:30|3513.14|3511.14|3513.14|3511.14|3514.14|3512.14|3513.14|3511.14|20
1655170130000|2022-06-14 01:28:50|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|89
1655170140000|2022-06-14 01:29:00|||||||||1
1655170150000|2022-06-14 01:29:10|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3512.14|3510.14|24
1655170160000|2022-06-14 01:29:20|3512.64|3510.64|3512.14|3510.14|3512.64|3510.64|3512.14|3510.14|17
1655170170000|2022-06-14 01:29:30|||||||||9
1655170190000|2022-06-14 01:29:50|||||||||4
1655170200000|2022-06-14 01:30:00|||||||||1
1655170230000|2022-06-14 01:30:30|||||||||13
1655170240000|2022-06-14 01:30:40|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|10
1655170250000|2022-06-14 01:30:50|3510.14|3508.14|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|18
1655170260000|2022-06-14 01:31:00|3510.64|3508.64|3510.64|3508.64|3510.64|3508.64|3509.14|3507.14|27
1655170270000|2022-06-14 01:31:10|3511.14|3509.14|3510.14|3508.14|3511.14|3509.14|3509.14|3507.14|69
1655170280000|2022-06-14 01:31:20|3509.64|3507.64|3510.14|3508.14|3510.14|3508.14|3509.14|3507.14|4
1655170290000|2022-06-14 01:31:30|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|88
1655170300000|2022-06-14 01:31:40|3511.64|3509.64|3511.64|3509.64|3512.14|3510.14|3511.14|3509.14|27
1655170310000|2022-06-14 01:31:50|3511.14|3509.14|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|0
1655170330000|2022-06-14 01:32:10|3511.64|3509.64|3512.14|3510.14|3512.14|3510.14|3511.64|3509.64|0
1655170340000|2022-06-14 01:32:20|||||||||3
1655170360000|2022-06-14 01:32:40|3511.64|3509.64|3512.14|3510.14|3512.14|3510.14|3511.64|3509.64|27
1655170380000|2022-06-14 01:33:00|||||||||2
1655170390000|2022-06-14 01:33:10|3513.14|3511.14|3513.14|3511.14|3514.14|3512.14|3513.14|3511.14|9
1655170400000|2022-06-14 01:33:20|3513.64|3511.64|3513.14|3511.14|3513.64|3511.64|3513.14|3511.14|0
1655170420000|2022-06-14 01:33:40|||||||||2
1655170450000|2022-06-14 01:34:10|3513.64|3511.64|3514.14|3512.14|3514.14|3512.14|3513.64|3511.64|1
1655170460000|2022-06-14 01:34:20|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|4
1655170520000|2022-06-14 01:35:20|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|17
1655170530000|2022-06-14 01:35:30|||||||||7
1655170540000|2022-06-14 01:35:40|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|7
1655170550000|2022-06-14 01:35:50|||||||||24
1655170560000|2022-06-14 01:36:00|||||||||1
1655170580000|2022-06-14 01:36:20|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|28
1655170590000|2022-06-14 01:36:30|3515.64|3513.64|3515.64|3513.64|3516.14|3514.14|3515.14|3513.14|0
1655170600000|2022-06-14 01:36:40|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|5
1655170610000|2022-06-14 01:36:50|3515.64|3513.64|3515.14|3513.14|3515.64|3513.64|3515.14|3513.14|55
1655170620000|2022-06-14 01:37:00|||||||||2
1655170630000|2022-06-14 01:37:10|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|5
1655170640000|2022-06-14 01:37:20|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|1
1655170650000|2022-06-14 01:37:30|3516.14|3514.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|2
1655170680000|2022-06-14 01:38:00|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|8
1655170690000|2022-06-14 01:38:10|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|0
1655170700000|2022-06-14 01:38:20|3516.64|3514.64|3516.64|3514.64|3517.14|3515.14|3516.14|3514.14|0
1655170710000|2022-06-14 01:38:30|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|0
1655170720000|2022-06-14 01:38:40|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|4
1655170730000|2022-06-14 01:38:50|3515.64|3513.64|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|2
1655170750000|2022-06-14 01:39:10|3514.64|3512.64|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|0
1655170760000|2022-06-14 01:39:20|3514.64|3512.64|3514.64|3512.64|3514.64|3512.64|3514.14|3512.14|0
1655170770000|2022-06-14 01:39:30|3514.14|3512.14|3514.14|3512.14|3514.64|3512.64|3514.14|3512.14|4
1655170790000|2022-06-14 01:39:50|3514.64|3512.64|3514.64|3512.64|3515.14|3513.14|3514.14|3512.14|1
1655170800000|2022-06-14 01:40:00|3515.14|3513.14|3513.64|3511.64|3515.14|3513.14|3513.64|3511.64|2
1655170810000|2022-06-14 01:40:10|3513.14|3511.14|3513.14|3511.14|3513.64|3511.64|3513.14|3511.14|0
1655170830000|2022-06-14 01:40:30|3513.64|3511.64|3513.64|3511.64|3513.64|3511.64|3513.64|3511.64|1
1655170840000|2022-06-14 01:40:40|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|0
1655170870000|2022-06-14 01:41:10|3512.64|3510.64|3512.64|3510.64|3512.64|3510.64|3512.64|3510.64|4
1655170880000|2022-06-14 01:41:20|3512.14|3510.14|3513.14|3511.14|3513.14|3511.14|3512.14|3510.14|1
1655170890000|2022-06-14 01:41:30|3512.14|3510.14|3512.14|3510.14|3512.64|3510.64|3512.14|3510.14|28
1655170930000|2022-06-14 01:42:10|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|37
1655170940000|2022-06-14 01:42:20|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|1
1655170950000|2022-06-14 01:42:30|3512.64|3510.64|3512.14|3510.14|3512.64|3510.64|3512.14|3510.14|0
1655170980000|2022-06-14 01:43:00|3512.64|3510.64|3512.14|3510.14|3512.64|3510.64|3512.14|3510.14|2
1655171010000|2022-06-14 01:43:30|3512.64|3510.64|3512.64|3510.64|3513.14|3511.14|3512.64|3510.64|8
1655171020000|2022-06-14 01:43:40|3513.14|3511.14|3512.14|3510.14|3513.14|3511.14|3512.14|3510.14|0
1655171060000|2022-06-14 01:44:20|3511.14|3509.14|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|16
1655171080000|2022-06-14 01:44:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|18
1655171090000|2022-06-14 01:44:50|3510.64|3508.64|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|0
1655171100000|2022-06-14 01:45:00|3509.14|3507.14|3509.14|3507.14|3509.14|3507.14|3509.14|3507.14|8
1655171110000|2022-06-14 01:45:10|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|5
1655171120000|2022-06-14 01:45:20|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|99
1655171130000|2022-06-14 01:45:30|3507.64|3505.64|3507.14|3505.14|3507.64|3505.64|3507.14|3505.14|8
1655171140000|2022-06-14 01:45:40|3507.64|3505.64|3508.14|3506.14|3508.14|3506.14|3507.64|3505.64|44
1655171170000|2022-06-14 01:46:10|3509.14|3507.14|3508.64|3506.64|3509.14|3507.14|3508.64|3506.64|13
1655171180000|2022-06-14 01:46:20|3508.14|3506.14|3507.14|3505.14|3508.14|3506.14|3507.14|3505.14|14
1655171190000|2022-06-14 01:46:30|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|34
1655171200000|2022-06-14 01:46:40|3507.14|3505.14|3506.14|3504.14|3507.14|3505.14|3506.14|3504.14|162
1655171220000|2022-06-14 01:47:00|3506.64|3504.64|3507.14|3505.14|3507.14|3505.14|3506.64|3504.64|9
1655171230000|2022-06-14 01:47:10|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|34
1655171270000|2022-06-14 01:47:50|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|8
1655171280000|2022-06-14 01:48:00|3507.64|3505.64|3508.14|3506.14|3509.14|3507.14|3507.64|3505.64|8
1655171290000|2022-06-14 01:48:10|3507.14|3505.14|3506.14|3504.14|3507.14|3505.14|3506.14|3504.14|26
1655171300000|2022-06-14 01:48:20|3506.64|3504.64|3506.64|3504.64|3507.14|3505.14|3506.14|3504.14|0
1655171310000|2022-06-14 01:48:30|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3506.64|3504.64|0
1655171320000|2022-06-14 01:48:40|||||||||11
1655171330000|2022-06-14 01:48:50|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|2
1655171350000|2022-06-14 01:49:10|3508.64|3506.64|3509.14|3507.14|3509.14|3507.14|3508.64|3506.64|0
1655171360000|2022-06-14 01:49:20|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|22
1655171370000|2022-06-14 01:49:30|3508.64|3506.64|3508.14|3506.14|3509.14|3507.14|3508.14|3506.14|34
1655171380000|2022-06-14 01:49:40|||||||||1
1655171390000|2022-06-14 01:49:50|3508.64|3506.64|3508.14|3506.14|3509.14|3507.14|3508.14|3506.14|23
1655171400000|2022-06-14 01:50:00|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|28
1655171410000|2022-06-14 01:50:10|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|3507.64|3505.64|35
1655171420000|2022-06-14 01:50:20|3509.14|3507.14|3509.14|3507.14|3509.64|3507.64|3509.14|3507.14|20
1655171430000|2022-06-14 01:50:30|3508.64|3506.64|3508.14|3506.14|3508.64|3506.64|3508.14|3506.14|10
1655171440000|2022-06-14 01:50:40|||||||||2
1655171450000|2022-06-14 01:50:50|3507.64|3505.64|3507.14|3505.14|3507.64|3505.64|3507.14|3505.14|4
1655171460000|2022-06-14 01:51:00|3506.64|3504.64|3506.14|3504.14|3506.64|3504.64|3506.14|3504.14|15
1655171470000|2022-06-14 01:51:10|3507.14|3505.14|3505.14|3503.14|3507.14|3505.14|3505.14|3503.14|35
1655171480000|2022-06-14 01:51:20|3505.64|3503.64|3506.14|3504.14|3506.14|3504.14|3505.64|3503.64|8
1655171510000|2022-06-14 01:51:50|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|20
1655171530000|2022-06-14 01:52:10|3505.64|3503.64|3505.14|3503.14|3505.64|3503.64|3505.14|3503.14|0
1655171540000|2022-06-14 01:52:20|3505.64|3503.64|3506.14|3504.14|3506.14|3504.14|3505.14|3503.14|9
1655171560000|2022-06-14 01:52:40|3507.14|3505.14|3506.14|3504.14|3507.14|3505.14|3506.14|3504.14|24
1655171580000|2022-06-14 01:53:00|||||||||10
1655171590000|2022-06-14 01:53:10|3506.64|3504.64|3506.64|3504.64|3506.64|3504.64|3506.64|3504.64|5
1655171600000|2022-06-14 01:53:20|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|0
1655171620000|2022-06-14 01:53:40|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|6
1655171630000|2022-06-14 01:53:50|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|6
1655171640000|2022-06-14 01:54:00|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|7
1655171650000|2022-06-14 01:54:10|||||||||1
1655171670000|2022-06-14 01:54:30|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|17
1655171690000|2022-06-14 01:54:50|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|1
1655171700000|2022-06-14 01:55:00|3505.14|3503.14|3504.64|3502.64|3505.14|3503.14|3504.14|3502.14|46
1655171710000|2022-06-14 01:55:10|3504.14|3502.14|3504.14|3502.14|3504.14|3502.14|3504.14|3502.14|47
1655171760000|2022-06-14 01:56:00|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|3504.64|3502.64|41
1655171780000|2022-06-14 01:56:20|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|18
1655171800000|2022-06-14 01:56:40|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|30
1655171810000|2022-06-14 01:56:50|3504.64|3502.64|3505.14|3503.14|3505.14|3503.14|3504.14|3502.14|21
1655171820000|2022-06-14 01:57:00|3504.64|3502.64|3505.14|3503.14|3505.14|3503.14|3504.14|3502.14|4
1655171850000|2022-06-14 01:57:30|3506.14|3504.14|3506.14|3504.14|3506.64|3504.64|3506.14|3504.14|12
1655171870000|2022-06-14 01:57:50|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|2
1655171890000|2022-06-14 01:58:10|||||||||1
1655171900000|2022-06-14 01:58:20|3504.14|3502.14|3504.14|3502.14|3504.14|3502.14|3504.14|3502.14|7
1655171910000|2022-06-14 01:58:30|3504.64|3502.64|3505.14|3503.14|3505.64|3503.64|3504.64|3502.64|28
1655171920000|2022-06-14 01:58:40|3504.64|3502.64|3505.14|3503.14|3505.14|3503.14|3504.14|3502.14|8
1655171930000|2022-06-14 01:58:50|3504.64|3502.64|3504.14|3502.14|3505.14|3503.14|3504.14|3502.14|0
1655171940000|2022-06-14 01:59:00|3504.64|3502.64|3504.14|3502.14|3504.64|3502.64|3504.14|3502.14|3
1655171960000|2022-06-14 01:59:20|3504.64|3502.64|3505.14|3503.14|3505.14|3503.14|3504.64|3502.64|3
1655171990000|2022-06-14 01:59:50|3505.64|3503.64|3505.14|3503.14|3505.64|3503.64|3505.14|3503.14|4
1655172000000|2022-06-14 02:00:00|3504.64|3502.64|3504.14|3502.14|3504.64|3502.64|3504.14|3502.14|7
1655172010000|2022-06-14 02:00:10|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|3505.14|3503.14|102
1655172020000|2022-06-14 02:00:20|3506.14|3504.14|3505.14|3503.14|3506.14|3504.14|3505.14|3503.14|57
1655172030000|2022-06-14 02:00:30|||||||||3
1655172040000|2022-06-14 02:00:40|||||||||1
1655172060000|2022-06-14 02:01:00|3506.14|3504.14|3505.14|3503.14|3506.14|3504.14|3505.14|3503.14|49
1655172070000|2022-06-14 02:01:10|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|3506.14|3504.14|5
1655172080000|2022-06-14 02:01:20|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|3507.14|3505.14|7
1655172130000|2022-06-14 02:02:10|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|5
1655172140000|2022-06-14 02:02:20|3507.64|3505.64|3508.14|3506.14|3508.14|3506.14|3507.14|3505.14|17
1655172180000|2022-06-14 02:03:00|3507.64|3505.64|3507.64|3505.64|3508.14|3506.14|3507.14|3505.14|52
1655172190000|2022-06-14 02:03:10|3507.14|3505.14|3508.14|3506.14|3508.14|3506.14|3507.14|3505.14|10
1655172200000|2022-06-14 02:03:20|3507.64|3505.64|3508.14|3506.14|3508.14|3506.14|3507.64|3505.64|2
1655172220000|2022-06-14 02:03:40|3507.64|3505.64|3508.14|3506.14|3508.14|3506.14|3507.64|3505.64|0
1655172250000|2022-06-14 02:04:10|||||||||1
1655172260000|2022-06-14 02:04:20|||||||||1
1655172270000|2022-06-14 02:04:30|||||||||2
1655172280000|2022-06-14 02:04:40|3507.64|3505.64|3507.14|3505.14|3507.64|3505.64|3507.14|3505.14|9
1655172300000|2022-06-14 02:05:00|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|3508.14|3506.14|6
1655172310000|2022-06-14 02:05:10|||||||||60
1655172320000|2022-06-14 02:05:20|3507.64|3505.64|3507.14|3505.14|3508.14|3506.14|3507.14|3505.14|5
1655172330000|2022-06-14 02:05:30|||||||||30
1655172340000|2022-06-14 02:05:40|3507.64|3505.64|3509.14|3507.14|3509.14|3507.14|3507.14|3505.14|10
1655172350000|2022-06-14 02:05:50|3508.64|3506.64|3509.14|3507.14|3509.64|3507.64|3508.64|3506.64|0
1655172360000|2022-06-14 02:06:00|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3
1655172400000|2022-06-14 02:06:40|||||||||19
1655172410000|2022-06-14 02:06:50|3510.64|3508.64|3510.64|3508.64|3510.64|3508.64|3510.64|3508.64|0
1655172420000|2022-06-14 02:07:00|3510.14|3508.14|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|3
1655172430000|2022-06-14 02:07:10|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|0
1655172440000|2022-06-14 02:07:20|||||||||62
1655172450000|2022-06-14 02:07:30|||||||||25
1655172490000|2022-06-14 02:08:10|3510.64|3508.64|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|8
1655172520000|2022-06-14 02:08:40|||||||||29
1655172550000|2022-06-14 02:09:10|3510.64|3508.64|3510.14|3508.14|3511.14|3509.14|3510.14|3508.14|0
1655172560000|2022-06-14 02:09:20|3510.64|3508.64|3510.64|3508.64|3510.64|3508.64|3510.14|3508.14|0
1655172570000|2022-06-14 02:09:30|3510.14|3508.14|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|0
1655172590000|2022-06-14 02:09:50|3511.64|3509.64|3511.64|3509.64|3512.14|3510.14|3511.64|3509.64|30
1655172600000|2022-06-14 02:10:00|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|0
1655172610000|2022-06-14 02:10:10|||||||||5
1655172620000|2022-06-14 02:10:20|||||||||154
1655172630000|2022-06-14 02:10:30|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|19
1655172640000|2022-06-14 02:10:40|3511.14|3509.14|3510.64|3508.64|3511.14|3509.14|3510.14|3508.14|3
1655172650000|2022-06-14 02:10:50|3510.14|3508.14|3510.64|3508.64|3510.64|3508.64|3510.14|3508.14|0
1655172660000|2022-06-14 02:11:00|3510.14|3508.14|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|1
1655172670000|2022-06-14 02:11:10|3510.64|3508.64|3510.64|3508.64|3511.14|3509.14|3510.64|3508.64|0
1655172680000|2022-06-14 02:11:20|3510.14|3508.14|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|0
1655172690000|2022-06-14 02:11:30|3510.64|3508.64|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|0
1655172700000|2022-06-14 02:11:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|1
1655172710000|2022-06-14 02:11:50|3510.64|3508.64|3510.64|3508.64|3511.14|3509.14|3510.14|3508.14|1
1655172720000|2022-06-14 02:12:00|3510.14|3508.14|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|0
1655172740000|2022-06-14 02:12:20|3510.64|3508.64|3510.64|3508.64|3511.14|3509.14|3510.14|3508.14|154
1655172750000|2022-06-14 02:12:30|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|0
1655172760000|2022-06-14 02:12:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|0
1655172770000|2022-06-14 02:12:50|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|0
1655172780000|2022-06-14 02:13:00|||||||||34
1655172800000|2022-06-14 02:13:20|||||||||1
1655172840000|2022-06-14 02:14:00|3511.64|3509.64|3511.64|3509.64|3512.14|3510.14|3511.64|3509.64|27
1655172850000|2022-06-14 02:14:10|3511.14|3509.14|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|14
1655172870000|2022-06-14 02:14:30|3510.64|3508.64|3510.14|3508.14|3511.14|3509.14|3510.14|3508.14|10
1655172880000|2022-06-14 02:14:40|3510.64|3508.64|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|8
1655172900000|2022-06-14 02:15:00|||||||||3
1655172940000|2022-06-14 02:15:40|||||||||1
1655172970000|2022-06-14 02:16:10|||||||||18
1655172980000|2022-06-14 02:16:20|||||||||1
1655172990000|2022-06-14 02:16:30|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|2
1655173000000|2022-06-14 02:16:40|||||||||2
1655173020000|2022-06-14 02:17:00|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|13
1655173070000|2022-06-14 02:17:50|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|20
1655173080000|2022-06-14 02:18:00|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|2
1655173090000|2022-06-14 02:18:10|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|10
1655173100000|2022-06-14 02:18:20|||||||||8
1655173130000|2022-06-14 02:18:50|3509.64|3507.64|3510.14|3508.14|3510.14|3508.14|3509.64|3507.64|3
1655173140000|2022-06-14 02:19:00|3509.64|3507.64|3508.14|3506.14|3509.64|3507.64|3508.14|3506.14|16
1655173150000|2022-06-14 02:19:10|3508.64|3506.64|3508.64|3506.64|3509.14|3507.14|3508.64|3506.64|0
1655173160000|2022-06-14 02:19:20|3508.14|3506.14|3508.64|3506.64|3509.14|3507.14|3508.14|3506.14|0
1655173170000|2022-06-14 02:19:30|3509.14|3507.14|3509.14|3507.14|3509.14|3507.14|3508.64|3506.64|0
1655173180000|2022-06-14 02:19:40|3508.64|3506.64|3508.14|3506.14|3509.14|3507.14|3508.14|3506.14|0
1655173190000|2022-06-14 02:19:50|3508.64|3506.64|3508.64|3506.64|3509.14|3507.14|3508.64|3506.64|0
1655173200000|2022-06-14 02:20:00|3509.14|3507.14|3509.64|3507.64|3510.14|3508.14|3509.14|3507.14|100
1655173210000|2022-06-14 02:20:10|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|0
1655173220000|2022-06-14 02:20:20|3509.64|3507.64|3510.14|3508.14|3510.14|3508.14|3509.64|3507.64|1
1655173240000|2022-06-14 02:20:40|3511.14|3509.14|3510.14|3508.14|3511.14|3509.14|3510.14|3508.14|10
1655173290000|2022-06-14 02:21:30|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|7
1655173300000|2022-06-14 02:21:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|3
1655173310000|2022-06-14 02:21:50|||||||||2
1655173320000|2022-06-14 02:22:00|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3
1655173330000|2022-06-14 02:22:10|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|1
1655173350000|2022-06-14 02:22:30|||||||||1
1655173360000|2022-06-14 02:22:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|2
1655173390000|2022-06-14 02:23:10|3511.64|3509.64|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|7
1655173440000|2022-06-14 02:24:00|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|2
1655173450000|2022-06-14 02:24:10|3511.14|3509.14|3511.14|3509.14|3512.14|3510.14|3511.14|3509.14|4
1655173460000|2022-06-14 02:24:20|3511.64|3509.64|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|2
1655173470000|2022-06-14 02:24:30|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|5
1655173480000|2022-06-14 02:24:40|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|5
1655173500000|2022-06-14 02:25:00|3511.64|3509.64|3512.14|3510.14|3512.14|3510.14|3511.64|3509.64|16
1655173510000|2022-06-14 02:25:10|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|1
1655173520000|2022-06-14 02:25:20|3512.14|3510.14|3511.64|3509.64|3512.14|3510.14|3511.64|3509.64|20
1655173530000|2022-06-14 02:25:30|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|0
1655173540000|2022-06-14 02:25:40|3511.14|3509.14|3511.64|3509.64|3512.14|3510.14|3511.14|3509.14|17
1655173550000|2022-06-14 02:25:50|3511.14|3509.14|3512.14|3510.14|3512.14|3510.14|3511.14|3509.14|16
1655173560000|2022-06-14 02:26:00|3511.64|3509.64|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|6
1655173570000|2022-06-14 02:26:10|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|13
1655173580000|2022-06-14 02:26:20|||||||||4
1655173590000|2022-06-14 02:26:30|3510.64|3508.64|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|0
1655173620000|2022-06-14 02:27:00|3509.14|3507.14|3509.14|3507.14|3509.14|3507.14|3508.64|3506.64|9
1655173630000|2022-06-14 02:27:10|3508.64|3506.64|3509.14|3507.14|3509.14|3507.14|3508.64|3506.64|3
1655173640000|2022-06-14 02:27:20|3510.14|3508.14|3509.64|3507.64|3510.14|3508.14|3509.64|3507.64|2312
1655173650000|2022-06-14 02:27:30|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3509.64|3507.64|0
1655173670000|2022-06-14 02:27:50|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|3
1655173680000|2022-06-14 02:28:00|3511.64|3509.64|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|5
1655173690000|2022-06-14 02:28:10|3512.14|3510.14|3511.64|3509.64|3512.14|3510.14|3511.64|3509.64|6
1655173700000|2022-06-14 02:28:20|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|137
1655173710000|2022-06-14 02:28:30|||||||||76
1655173720000|2022-06-14 02:28:40|3510.14|3508.14|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|36
1655173730000|2022-06-14 02:28:50|3512.14|3510.14|3511.14|3509.14|3512.14|3510.14|3511.14|3509.14|17
1655173740000|2022-06-14 02:29:00|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|5
1655173750000|2022-06-14 02:29:10|3511.64|3509.64|3512.14|3510.14|3512.14|3510.14|3511.64|3509.64|2
1655173760000|2022-06-14 02:29:20|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|0
1655173770000|2022-06-14 02:29:30|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|0
1655173780000|2022-06-14 02:29:40|||||||||1
1655173790000|2022-06-14 02:29:50|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3510.14|3508.14|3
1655173810000|2022-06-14 02:30:10|3510.64|3508.64|3510.14|3508.14|3510.64|3508.64|3510.14|3508.14|7
1655173820000|2022-06-14 02:30:20|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|1
1655173840000|2022-06-14 02:30:40|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|5
1655173870000|2022-06-14 02:31:10|||||||||47
1655173880000|2022-06-14 02:31:20|||||||||83
1655173910000|2022-06-14 02:31:50|||||||||39
1655173920000|2022-06-14 02:32:00|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3512.14|3510.14|33
1655173930000|2022-06-14 02:32:10|3512.64|3510.64|3512.14|3510.14|3513.14|3511.14|3512.14|3510.14|0
1655173940000|2022-06-14 02:32:20|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|1
1655173950000|2022-06-14 02:32:30|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|21
1655173970000|2022-06-14 02:32:50|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|9
1655173980000|2022-06-14 02:33:00|||||||||2
1655174010000|2022-06-14 02:33:30|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3
1655174060000|2022-06-14 02:34:20|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|20
1655174100000|2022-06-14 02:35:00|||||||||2
1655174110000|2022-06-14 02:35:10|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|5
1655174190000|2022-06-14 02:36:30|||||||||32
1655174200000|2022-06-14 02:36:40|||||||||94
1655174210000|2022-06-14 02:36:50|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|17
1655174270000|2022-06-14 02:37:50|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|0
1655174290000|2022-06-14 02:38:10|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|0
1655174350000|2022-06-14 02:39:10|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|0
1655174360000|2022-06-14 02:39:20|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.14|3510.14|3
1655174370000|2022-06-14 02:39:30|3512.64|3510.64|3513.14|3511.14|3513.14|3511.14|3512.64|3510.64|0
1655174380000|2022-06-14 02:39:40|||||||||100
1655174400000|2022-06-14 02:40:00|3514.14|3512.14|3513.14|3511.14|3514.14|3512.14|3513.14|3511.14|14
1655174430000|2022-06-14 02:40:30|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|1
1655174440000|2022-06-14 02:40:40|3513.64|3511.64|3513.14|3511.14|3514.14|3512.14|3513.14|3511.14|1
1655174460000|2022-06-14 02:41:00|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|47
1655174480000|2022-06-14 02:41:20|||||||||19
1655174520000|2022-06-14 02:42:00|||||||||113
1655174540000|2022-06-14 02:42:20|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|1
1655174550000|2022-06-14 02:42:30|3512.14|3510.14|3511.14|3509.14|3512.14|3510.14|3511.14|3509.14|21
1655174710000|2022-06-14 02:45:10|3511.64|3509.64|3512.14|3510.14|3512.14|3510.14|3511.64|3509.64|2
1655174720000|2022-06-14 02:45:20|3511.14|3509.14|3512.14|3510.14|3512.14|3510.14|3511.14|3509.14|3
1655174760000|2022-06-14 02:46:00|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|4
1655174790000|2022-06-14 02:46:30|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|9
1655174830000|2022-06-14 02:47:10|3511.64|3509.64|3511.64|3509.64|3512.14|3510.14|3511.14|3509.14|5
1655174840000|2022-06-14 02:47:20|3512.14|3510.14|3511.64|3509.64|3512.14|3510.14|3511.64|3509.64|0
1655174850000|2022-06-14 02:47:30|3511.14|3509.14|3512.14|3510.14|3512.14|3510.14|3511.14|3509.14|2
1655174870000|2022-06-14 02:47:50|3511.64|3509.64|3512.14|3510.14|3512.14|3510.14|3511.64|3509.64|0
1655174880000|2022-06-14 02:48:00|3511.64|3509.64|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|0
1655174900000|2022-06-14 02:48:20|3510.64|3508.64|3510.14|3508.14|3511.14|3509.14|3510.14|3508.14|1
1655174910000|2022-06-14 02:48:30|||||||||66
1655174920000|2022-06-14 02:48:40|3511.14|3509.14|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|3
1655174960000|2022-06-14 02:49:20|||||||||21
1655175000000|2022-06-14 02:50:00|||||||||1
1655175030000|2022-06-14 02:50:30|||||||||1
1655175050000|2022-06-14 02:50:50|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|18
1655175070000|2022-06-14 02:51:10|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|7
1655175080000|2022-06-14 02:51:20|||||||||2
1655175100000|2022-06-14 02:51:40|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|4
1655175130000|2022-06-14 02:52:10|3511.14|3509.14|3511.14|3509.14|3511.64|3509.64|3511.14|3509.14|7
1655175170000|2022-06-14 02:52:50|||||||||1
1655175200000|2022-06-14 02:53:20|||||||||1
1655175240000|2022-06-14 02:54:00|||||||||1
1655175250000|2022-06-14 02:54:10|||||||||3
1655175260000|2022-06-14 02:54:20|3512.14|3510.14|3511.14|3509.14|3512.14|3510.14|3511.14|3509.14|9
1655175280000|2022-06-14 02:54:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|5
1655175290000|2022-06-14 02:54:50|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|0
1655175300000|2022-06-14 02:55:00|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.14|3508.14|5
1655175340000|2022-06-14 02:55:40|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|3
1655175350000|2022-06-14 02:55:50|3510.64|3508.64|3511.14|3509.14|3511.14|3509.14|3510.64|3508.64|0
1655175360000|2022-06-14 02:56:00|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|5
1655175370000|2022-06-14 02:56:10|3512.14|3510.14|3512.64|3510.64|3513.14|3511.14|3511.64|3509.64|152
1655175380000|2022-06-14 02:56:20|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|0
1655175400000|2022-06-14 02:56:40|||||||||1
1655175420000|2022-06-14 02:57:00|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|3511.64|3509.64|13
1655175430000|2022-06-14 02:57:10|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|3512.14|3510.14|0
1655175440000|2022-06-14 02:57:20|||||||||1
1655175450000|2022-06-14 02:57:30|3512.64|3510.64|3512.64|3510.64|3512.64|3510.64|3512.64|3510.64|5
1655175460000|2022-06-14 02:57:40|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|0
1655175470000|2022-06-14 02:57:50|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|9
1655175480000|2022-06-14 02:58:00|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|3513.14|3511.14|10
1655175540000|2022-06-14 02:59:00|||||||||1
1655175550000|2022-06-14 02:59:10|||||||||63
1655175580000|2022-06-14 02:59:40|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|17
1655175590000|2022-06-14 02:59:50|3513.64|3511.64|3513.14|3511.14|3514.14|3512.14|3513.14|3511.14|5
1655175630000|2022-06-14 03:00:30|3513.64|3511.64|3514.14|3512.14|3514.14|3512.14|3513.64|3511.64|9
1655175640000|2022-06-14 03:00:40|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|14
1655175650000|2022-06-14 03:00:50|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|7
1655175680000|2022-06-14 03:01:20|3514.64|3512.64|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|12
1655175690000|2022-06-14 03:01:30|3514.64|3512.64|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|0
1655175730000|2022-06-14 03:02:10|||||||||1
1655175750000|2022-06-14 03:02:30|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|4
1655175760000|2022-06-14 03:02:40|3514.64|3512.64|3514.14|3512.14|3514.64|3512.64|3514.14|3512.14|15
1655175780000|2022-06-14 03:03:00|||||||||1
1655175800000|2022-06-14 03:03:20|||||||||11
1655175830000|2022-06-14 03:03:50|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|96
1655175860000|2022-06-14 03:04:20|3515.64|3513.64|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|6
1655175870000|2022-06-14 03:04:30|3515.14|3513.14|3515.64|3513.64|3516.14|3514.14|3515.14|3513.14|1
1655175880000|2022-06-14 03:04:40|3515.14|3513.14|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|1
1655175890000|2022-06-14 03:04:50|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|0
1655175900000|2022-06-14 03:05:00|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|0
1655175910000|2022-06-14 03:05:10|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|8
1655175930000|2022-06-14 03:05:30|||||||||1
1655175960000|2022-06-14 03:06:00|||||||||1
1655176000000|2022-06-14 03:06:40|||||||||1
1655176010000|2022-06-14 03:06:50|||||||||31
1655176030000|2022-06-14 03:07:10|3515.64|3513.64|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|1
1655176040000|2022-06-14 03:07:20|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|0
1655176050000|2022-06-14 03:07:30|3515.64|3513.64|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|8
1655176060000|2022-06-14 03:07:40|||||||||1
1655176100000|2022-06-14 03:08:20|||||||||1
1655176130000|2022-06-14 03:08:50|||||||||1
1655176150000|2022-06-14 03:09:10|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|15
1655176160000|2022-06-14 03:09:20|||||||||1
1655176200000|2022-06-14 03:10:00|||||||||1
1655176220000|2022-06-14 03:10:20|3514.64|3512.64|3514.64|3512.64|3514.64|3512.64|3514.64|3512.64|41
1655176230000|2022-06-14 03:10:30|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|0
1655176240000|2022-06-14 03:10:40|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|69
1655176250000|2022-06-14 03:10:50|3516.64|3514.64|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|14
1655176270000|2022-06-14 03:11:10|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|9
1655176280000|2022-06-14 03:11:20|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|1
1655176330000|2022-06-14 03:12:10|||||||||1
1655176340000|2022-06-14 03:12:20|||||||||15
1655176360000|2022-06-14 03:12:40|||||||||1
1655176380000|2022-06-14 03:13:00|3515.64|3513.64|3515.14|3513.14|3515.64|3513.64|3515.14|3513.14|0
1655176390000|2022-06-14 03:13:10|||||||||63
1655176400000|2022-06-14 03:13:20|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|2
1655176430000|2022-06-14 03:13:50|||||||||1
1655176460000|2022-06-14 03:14:20|3513.64|3511.64|3514.14|3512.14|3514.14|3512.14|3513.64|3511.64|3
1655176490000|2022-06-14 03:14:50|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|24
1655176500000|2022-06-14 03:15:00|3516.14|3514.14|3515.14|3513.14|3516.14|3514.14|3515.14|3513.14|0
1655176580000|2022-06-14 03:16:20|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|15
1655176590000|2022-06-14 03:16:30|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|0
1655176620000|2022-06-14 03:17:00|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3514.14|3512.14|3
1655176630000|2022-06-14 03:17:10|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|32
1655176640000|2022-06-14 03:17:20|3514.64|3512.64|3514.64|3512.64|3514.64|3512.64|3514.64|3512.64|0
1655176650000|2022-06-14 03:17:30|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|0
1655176710000|2022-06-14 03:18:30|3514.64|3512.64|3515.14|3513.14|3515.14|3513.14|3514.64|3512.64|0
1655176720000|2022-06-14 03:18:40|3514.64|3512.64|3514.64|3512.64|3515.14|3513.14|3514.64|3512.64|0
1655176730000|2022-06-14 03:18:50|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|3515.14|3513.14|0
1655176740000|2022-06-14 03:19:00|3514.64|3512.64|3514.64|3512.64|3515.14|3513.14|3514.64|3512.64|0
1655176750000|2022-06-14 03:19:10|3514.14|3512.14|3514.64|3512.64|3514.64|3512.64|3514.14|3512.14|0
1655176760000|2022-06-14 03:19:20|3514.14|3512.14|3515.14|3513.14|3515.14|3513.14|3514.14|3512.14|0
1655176800000|2022-06-14 03:20:00|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|7
1655176810000|2022-06-14 03:20:10|3515.64|3513.64|3515.14|3513.14|3515.64|3513.64|3515.14|3513.14|0
1655176840000|2022-06-14 03:20:40|3515.64|3513.64|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|0
1655176850000|2022-06-14 03:20:50|3515.14|3513.14|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|4
1655176860000|2022-06-14 03:21:00|3515.14|3513.14|3515.64|3513.64|3515.64|3513.64|3515.14|3513.14|0
1655176870000|2022-06-14 03:21:10|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|0
1655176930000|2022-06-14 03:22:10|||||||||5
1655177030000|2022-06-14 03:23:50|||||||||50
1655177040000|2022-06-14 03:24:00|||||||||5
1655177050000|2022-06-14 03:24:10|3515.14|3513.14|3516.14|3514.14|3516.14|3514.14|3515.14|3513.14|6
1655177080000|2022-06-14 03:24:40|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|6
1655177140000|2022-06-14 03:25:40|||||||||3
1655177160000|2022-06-14 03:26:00|3515.14|3513.14|3515.64|3513.64|3516.14|3514.14|3515.14|3513.14|5
1655177170000|2022-06-14 03:26:10|3516.14|3514.14|3515.64|3513.64|3516.14|3514.14|3515.64|3513.64|4
1655177180000|2022-06-14 03:26:20|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3515.64|3513.64|0
1655177210000|2022-06-14 03:26:50|3517.14|3515.14|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|6
1655177220000|2022-06-14 03:27:00|3516.14|3514.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|1
1655177310000|2022-06-14 03:28:30|||||||||1
1655177340000|2022-06-14 03:29:00|||||||||2
1655177360000|2022-06-14 03:29:20|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|3
1655177370000|2022-06-14 03:29:30|||||||||1
1655177390000|2022-06-14 03:29:50|||||||||7
1655177400000|2022-06-14 03:30:00|3517.14|3515.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|36
1655177410000|2022-06-14 03:30:10|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|0
1655177430000|2022-06-14 03:30:30|||||||||1
1655177440000|2022-06-14 03:30:40|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|2
1655177450000|2022-06-14 03:30:50|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655177490000|2022-06-14 03:31:30|||||||||1
1655177500000|2022-06-14 03:31:40|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|39
1655177510000|2022-06-14 03:31:50|||||||||6
1655177560000|2022-06-14 03:32:40|||||||||1
1655177590000|2022-06-14 03:33:10|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|46
1655177600000|2022-06-14 03:33:20|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|62
1655177610000|2022-06-14 03:33:30|3519.64|3517.64|3519.14|3517.14|3519.64|3517.64|3519.14|3517.14|16
1655177640000|2022-06-14 03:34:00|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3517.14|3515.14|28
1655177660000|2022-06-14 03:34:20|3517.64|3515.64|3518.14|3516.14|3518.14|3516.14|3517.64|3515.64|0
1655177680000|2022-06-14 03:34:40|||||||||1
1655177690000|2022-06-14 03:34:50|3518.64|3516.64|3520.14|3518.14|3520.14|3518.14|3518.64|3516.64|4
1655177700000|2022-06-14 03:35:00|3520.64|3518.64|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|6
1655177710000|2022-06-14 03:35:10|3521.14|3519.14|3520.14|3518.14|3521.14|3519.14|3520.14|3518.14|1
1655177720000|2022-06-14 03:35:20|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|31
1655177730000|2022-06-14 03:35:30|3518.64|3516.64|3518.64|3516.64|3518.64|3516.64|3518.64|3516.64|6
1655177740000|2022-06-14 03:35:40|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3518.14|3516.14|6
1655177750000|2022-06-14 03:35:50|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3519.14|3517.14|7
1655177760000|2022-06-14 03:36:00|3519.64|3517.64|3519.64|3517.64|3520.14|3518.14|3519.64|3517.64|1
1655177770000|2022-06-14 03:36:10|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|0
1655177780000|2022-06-14 03:36:20|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|8
1655177790000|2022-06-14 03:36:30|3520.64|3518.64|3520.14|3518.14|3520.64|3518.64|3520.14|3518.14|7
1655177800000|2022-06-14 03:36:40|3520.64|3518.64|3520.14|3518.14|3520.64|3518.64|3520.14|3518.14|0
1655177810000|2022-06-14 03:36:50|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|5
1655177820000|2022-06-14 03:37:00|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3519.64|3517.64|3
1655177830000|2022-06-14 03:37:10|3519.64|3517.64|3520.14|3518.14|3520.14|3518.14|3519.64|3517.64|0
1655177840000|2022-06-14 03:37:20|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|64
1655177860000|2022-06-14 03:37:40|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|5
1655177870000|2022-06-14 03:37:50|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|6
1655177910000|2022-06-14 03:38:30|3518.64|3516.64|3518.64|3516.64|3518.64|3516.64|3518.64|3516.64|4
1655177920000|2022-06-14 03:38:40|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|0
1655177930000|2022-06-14 03:38:50|3519.14|3517.14|3518.64|3516.64|3519.14|3517.14|3518.14|3516.14|8
1655177940000|2022-06-14 03:39:00|3519.14|3517.14|3518.64|3516.64|3519.14|3517.14|3518.14|3516.14|1
1655177950000|2022-06-14 03:39:10|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|0
1655177970000|2022-06-14 03:39:30|||||||||1
1655178000000|2022-06-14 03:40:00|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|10
1655178020000|2022-06-14 03:40:20|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|19
1655178040000|2022-06-14 03:40:40|||||||||1
1655178050000|2022-06-14 03:40:50|3517.14|3515.14|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|7
1655178060000|2022-06-14 03:41:00|3516.14|3514.14|3516.64|3514.64|3517.14|3515.14|3516.14|3514.14|7
1655178070000|2022-06-14 03:41:10|3516.14|3514.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|1
1655178080000|2022-06-14 03:41:20|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|5
1655178090000|2022-06-14 03:41:30|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|1
1655178100000|2022-06-14 03:41:40|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|0
1655178130000|2022-06-14 03:42:10|||||||||1
1655178160000|2022-06-14 03:42:40|3517.14|3515.14|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|14
1655178170000|2022-06-14 03:42:50|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|4
1655178180000|2022-06-14 03:43:00|3516.64|3514.64|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|1
1655178230000|2022-06-14 03:43:50|||||||||1
1655178250000|2022-06-14 03:44:10|3516.64|3514.64|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|4
1655178260000|2022-06-14 03:44:20|3517.14|3515.14|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|0
1655178280000|2022-06-14 03:44:40|3516.14|3514.14|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|2
1655178290000|2022-06-14 03:44:50|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655178300000|2022-06-14 03:45:00|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655178310000|2022-06-14 03:45:10|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|0
1655178320000|2022-06-14 03:45:20|3516.14|3514.14|3516.64|3514.64|3516.64|3514.64|3516.14|3514.14|2
1655178330000|2022-06-14 03:45:30|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|0
1655178360000|2022-06-14 03:46:00|||||||||12
1655178370000|2022-06-14 03:46:10|3516.14|3514.14|3516.14|3514.14|3517.14|3515.14|3516.14|3514.14|12
1655178400000|2022-06-14 03:46:40|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|2
1655178460000|2022-06-14 03:47:40|||||||||8
1655178490000|2022-06-14 03:48:10|3518.14|3516.14|3517.14|3515.14|3518.14|3516.14|3517.14|3515.14|129
1655178520000|2022-06-14 03:48:40|3517.64|3515.64|3518.14|3516.14|3518.14|3516.14|3517.14|3515.14|4
1655178540000|2022-06-14 03:49:00|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3518.14|3516.14|12
1655178550000|2022-06-14 03:49:10|3518.64|3516.64|3518.14|3516.14|3518.64|3516.64|3518.14|3516.14|1
1655178580000|2022-06-14 03:49:40|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|9
1655178620000|2022-06-14 03:50:20|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|38
1655178630000|2022-06-14 03:50:30|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|3516.14|3514.14|5
1655178640000|2022-06-14 03:50:40|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|3516.14|3514.14|0
1655178650000|2022-06-14 03:50:50|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|1
1655178660000|2022-06-14 03:51:00|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|0
1655178670000|2022-06-14 03:51:10|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|0
1655178690000|2022-06-14 03:51:30|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.64|3514.64|2
1655178700000|2022-06-14 03:51:40|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|1
1655178750000|2022-06-14 03:52:30|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|3516.64|3514.64|2
1655178760000|2022-06-14 03:52:40|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|0
1655178770000|2022-06-14 03:52:50|||||||||50
1655178800000|2022-06-14 03:53:20|3516.64|3514.64|3516.64|3514.64|3517.14|3515.14|3516.64|3514.64|9
1655178810000|2022-06-14 03:53:30|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|3517.14|3515.14|0
1655178860000|2022-06-14 03:54:20|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|7
1655178880000|2022-06-14 03:54:40|3519.14|3517.14|3519.14|3517.14|3520.14|3518.14|3519.14|3517.14|16
1655178890000|2022-06-14 03:54:50|3519.64|3517.64|3519.14|3517.14|3520.14|3518.14|3519.14|3517.14|1
1655178900000|2022-06-14 03:55:00|||||||||5
1655178910000|2022-06-14 03:55:10|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3517.14|3515.14|18
1655178920000|2022-06-14 03:55:20|||||||||51
1655178970000|2022-06-14 03:56:10|3517.14|3515.14|3518.14|3516.14|3518.14|3516.14|3517.14|3515.14|51
1655178990000|2022-06-14 03:56:30|3517.64|3515.64|3518.14|3516.14|3518.14|3516.14|3517.64|3515.64|25
1655179000000|2022-06-14 03:56:40|3517.64|3515.64|3517.64|3515.64|3517.64|3515.64|3517.64|3515.64|0
1655179010000|2022-06-14 03:56:50|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|3518.14|3516.14|26
1655179020000|2022-06-14 03:57:00|||||||||1
1655179060000|2022-06-14 03:57:40|3517.14|3515.14|3517.14|3515.14|3518.14|3516.14|3517.14|3515.14|23
1655179080000|2022-06-14 03:58:00|3517.64|3515.64|3517.14|3515.14|3517.64|3515.64|3517.14|3515.14|25
1655179090000|2022-06-14 03:58:10|3516.14|3514.14|3516.64|3514.64|3516.64|3514.64|3516.14|3514.14|4
1655179100000|2022-06-14 03:58:20|3516.14|3514.14|3516.14|3514.14|3516.64|3514.64|3516.14|3514.14|0
1655179130000|2022-06-14 03:58:50|||||||||2
1655179180000|2022-06-14 03:59:40|3516.64|3514.64|3517.14|3515.14|3517.14|3515.14|3516.14|3514.14|26
1655179200000|2022-06-14 04:00:00|||||||||3
1655179210000|2022-06-14 04:00:10|3517.64|3515.64|3518.14|3516.14|3518.14|3516.14|3517.64|3515.64|6
1655179220000|2022-06-14 04:00:20|||||||||1
1655179230000|2022-06-14 04:00:30|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|3519.14|3517.14|46
1655179240000|2022-06-14 04:00:40|3520.14|3518.14|3519.14|3517.14|3520.14|3518.14|3519.14|3517.14|286
1655179250000|2022-06-14 04:00:50|3519.64|3517.64|3519.14|3517.14|3519.64|3517.64|3519.14|3517.14|0
1655179270000|2022-06-14 04:01:10|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|3520.14|3518.14|1
1655179280000|2022-06-14 04:01:20|3520.64|3518.64|3522.14|3520.14|3522.14|3520.14|3520.64|3518.64|121
1655179290000|2022-06-14 04:01:30|3522.64|3520.64|3522.64|3520.64|3523.14|3521.14|3522.14|3520.14|16
1655179300000|2022-06-14 04:01:40|3523.14|3521.14|3522.14|3520.14|3523.14|3521.14|3522.14|3520.14|24
1655179310000|2022-06-14 04:01:50|3523.14|3521.14|3524.14|3522.14|3524.14|3522.14|3523.14|3521.14|43
1655179320000|2022-06-14 04:02:00|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|3525.14|3523.14|9
1655179330000|2022-06-14 04:02:10|3526.14|3524.14|3526.14|3524.14|3526.14|3524.14|3525.14|3523.14|54
1655179340000|2022-06-14 04:02:20|3527.14|3525.14|3527.14|3525.14|3527.14|3525.14|3527.14|3525.14|118
1655179350000|2022-06-14 04:02:30|3528.14|3526.14|3527.64|3525.64|3528.14|3526.14|3527.64|3525.64|75
1655179360000|2022-06-14 04:02:40|3527.14|3525.14|3527.14|3525.14|3527.14|3525.14|3527.14|3525.14|0
1655179370000|2022-06-14 04:02:50|3528.14|3526.14|3527.64|3525.64|3528.14|3526.14|3527.14|3525.14|23
1655179380000|2022-06-14 04:03:00|3528.14|3526.14|3528.14|3526.14|3528.14|3526.14|3528.14|3526.14|0
1655179390000|2022-06-14 04:03:10|||||||||7
1655179400000|2022-06-14 04:03:20|3529.14|3527.14|3528.64|3526.64|3529.14|3527.14|3528.64|3526.64|76
1655179410000|2022-06-14 04:03:30|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3528.64|3526.64|2
1655179420000|2022-06-14 04:03:40|3530.14|3528.14|3529.14|3527.14|3530.14|3528.14|3529.14|3527.14|240
1655179430000|2022-06-14 04:03:50|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|9
1655179440000|2022-06-14 04:04:00|3529.64|3527.64|3531.14|3529.14|3531.14|3529.14|3529.64|3527.64|72
1655179460000|2022-06-14 04:04:20|3530.14|3528.14|3530.64|3528.64|3530.64|3528.64|3530.14|3528.14|20
1655179470000|2022-06-14 04:04:30|3531.14|3529.14|3529.14|3527.14|3531.14|3529.14|3529.14|3527.14|4
1655179480000|2022-06-14 04:04:40|3529.64|3527.64|3529.14|3527.14|3529.64|3527.64|3529.14|3527.14|11
1655179490000|2022-06-14 04:04:50|3529.64|3527.64|3529.64|3527.64|3530.14|3528.14|3529.14|3527.14|10
1655179500000|2022-06-14 04:05:00|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3
1655179510000|2022-06-14 04:05:10|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|7
1655179540000|2022-06-14 04:05:40|3529.64|3527.64|3530.14|3528.14|3530.14|3528.14|3529.64|3527.64|12
1655179550000|2022-06-14 04:05:50|3530.64|3528.64|3531.14|3529.14|3531.14|3529.14|3530.64|3528.64|1
1655179560000|2022-06-14 04:06:00|||||||||3
1655179570000|2022-06-14 04:06:10|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|13
1655179580000|2022-06-14 04:06:20|3529.14|3527.14|3529.14|3527.14|3530.14|3528.14|3529.14|3527.14|14
1655179590000|2022-06-14 04:06:30|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|10
1655179600000|2022-06-14 04:06:40|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|7
1655179610000|2022-06-14 04:06:50|3528.64|3526.64|3530.14|3528.14|3530.14|3528.14|3528.64|3526.64|23
1655179630000|2022-06-14 04:07:10|||||||||3
1655179640000|2022-06-14 04:07:20|3531.14|3529.14|3530.14|3528.14|3531.14|3529.14|3530.14|3528.14|28
1655179650000|2022-06-14 04:07:30|3530.64|3528.64|3530.14|3528.14|3530.64|3528.64|3530.14|3528.14|0
1655179660000|2022-06-14 04:07:40|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|61
1655179680000|2022-06-14 04:08:00|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|180
1655179700000|2022-06-14 04:08:20|||||||||15
1655179710000|2022-06-14 04:08:30|3531.14|3529.14|3531.14|3529.14|3531.64|3529.64|3531.14|3529.14|19
1655179740000|2022-06-14 04:09:00|||||||||11
1655179760000|2022-06-14 04:09:20|||||||||15
1655179810000|2022-06-14 04:10:10|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3531.64|3529.64|24
1655179820000|2022-06-14 04:10:20|3532.64|3530.64|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|15
1655179830000|2022-06-14 04:10:30|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|0
1655179840000|2022-06-14 04:10:40|3532.64|3530.64|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|5
1655179850000|2022-06-14 04:10:50|3532.14|3530.14|3531.64|3529.64|3532.14|3530.14|3531.14|3529.14|3
1655179860000|2022-06-14 04:11:00|3532.14|3530.14|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|31
1655179870000|2022-06-14 04:11:10|3531.64|3529.64|3531.64|3529.64|3532.14|3530.14|3531.14|3529.14|15
1655179880000|2022-06-14 04:11:20|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|0
1655179900000|2022-06-14 04:11:40|3530.64|3528.64|3530.14|3528.14|3530.64|3528.64|3530.14|3528.14|8
1655179940000|2022-06-14 04:12:20|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|22
1655179950000|2022-06-14 04:12:30|3532.14|3530.14|3531.64|3529.64|3532.14|3530.14|3531.64|3529.64|11
1655179960000|2022-06-14 04:12:40|3531.14|3529.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|1
1655179970000|2022-06-14 04:12:50|3532.64|3530.64|3532.14|3530.14|3532.64|3530.64|3532.14|3530.14|3
1655179980000|2022-06-14 04:13:00|3531.14|3529.14|3531.14|3529.14|3531.64|3529.64|3531.14|3529.14|18
1655179990000|2022-06-14 04:13:10|3530.64|3528.64|3531.14|3529.14|3531.14|3529.14|3530.64|3528.64|5
1655180000000|2022-06-14 04:13:20|||||||||15
1655180020000|2022-06-14 04:13:40|3530.64|3528.64|3531.14|3529.14|3531.14|3529.14|3530.14|3528.14|6
1655180030000|2022-06-14 04:13:50|||||||||1
1655180060000|2022-06-14 04:14:20|3530.14|3528.14|3531.14|3529.14|3531.14|3529.14|3530.14|3528.14|58
1655180070000|2022-06-14 04:14:30|||||||||34
1655180080000|2022-06-14 04:14:40|||||||||13
1655180090000|2022-06-14 04:14:50|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|93
1655180100000|2022-06-14 04:15:00|3534.14|3532.14|3532.64|3530.64|3534.14|3532.14|3532.14|3530.14|47
1655180110000|2022-06-14 04:15:10|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|11
1655180130000|2022-06-14 04:15:30|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|8
1655180140000|2022-06-14 04:15:40|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|27
1655180160000|2022-06-14 04:16:00|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|15
1655180170000|2022-06-14 04:16:10|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|24
1655180180000|2022-06-14 04:16:20|3534.14|3532.14|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|30
1655180190000|2022-06-14 04:16:30|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|9
1655180200000|2022-06-14 04:16:40|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|1
1655180240000|2022-06-14 04:17:20|||||||||20
1655180260000|2022-06-14 04:17:40|||||||||9
1655180300000|2022-06-14 04:18:20|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|9
1655180310000|2022-06-14 04:18:30|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|10
1655180320000|2022-06-14 04:18:40|3533.64|3531.64|3533.64|3531.64|3534.14|3532.14|3533.14|3531.14|22
1655180330000|2022-06-14 04:18:50|3533.14|3531.14|3534.14|3532.14|3534.14|3532.14|3533.14|3531.14|12
1655180340000|2022-06-14 04:19:00|3533.14|3531.14|3533.64|3531.64|3533.64|3531.64|3533.14|3531.14|3
1655180360000|2022-06-14 04:19:20|3533.14|3531.14|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|14
1655180370000|2022-06-14 04:19:30|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|0
1655180380000|2022-06-14 04:19:40|3533.14|3531.14|3533.64|3531.64|3533.64|3531.64|3533.14|3531.14|28
1655180390000|2022-06-14 04:19:50|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|0
1655180400000|2022-06-14 04:20:00|3532.64|3530.64|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|29
1655180410000|2022-06-14 04:20:10|3533.14|3531.14|3532.14|3530.14|3533.14|3531.14|3532.14|3530.14|36
1655180420000|2022-06-14 04:20:20|3533.14|3531.14|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|13
1655180430000|2022-06-14 04:20:30|3533.14|3531.14|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|0
1655180440000|2022-06-14 04:20:40|3533.14|3531.14|3532.14|3530.14|3533.14|3531.14|3532.14|3530.14|0
1655180500000|2022-06-14 04:21:40|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.64|3529.64|24
1655180510000|2022-06-14 04:21:50|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|21
1655180530000|2022-06-14 04:22:10|3531.14|3529.14|3531.64|3529.64|3532.14|3530.14|3531.14|3529.14|25
1655180540000|2022-06-14 04:22:20|3531.14|3529.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|8
1655180550000|2022-06-14 04:22:30|||||||||10
1655180570000|2022-06-14 04:22:50|3531.64|3529.64|3531.14|3529.14|3531.64|3529.64|3531.14|3529.14|5
1655180580000|2022-06-14 04:23:00|3530.64|3528.64|3530.14|3528.14|3530.64|3528.64|3530.14|3528.14|0
1655180600000|2022-06-14 04:23:20|||||||||51
1655180630000|2022-06-14 04:23:50|||||||||9
1655180650000|2022-06-14 04:24:10|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|9
1655180720000|2022-06-14 04:25:20|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|19
1655180730000|2022-06-14 04:25:30|3531.14|3529.14|3530.14|3528.14|3531.14|3529.14|3530.14|3528.14|11
1655180760000|2022-06-14 04:26:00|3529.64|3527.64|3529.64|3527.64|3529.64|3527.64|3529.14|3527.14|27
1655180770000|2022-06-14 04:26:10|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|1
1655180780000|2022-06-14 04:26:20|||||||||26
1655180800000|2022-06-14 04:26:40|3530.14|3528.14|3529.14|3527.14|3530.14|3528.14|3529.14|3527.14|33
1655180810000|2022-06-14 04:26:50|||||||||1
1655180820000|2022-06-14 04:27:00|3529.64|3527.64|3529.64|3527.64|3529.64|3527.64|3529.64|3527.64|10
1655180840000|2022-06-14 04:27:20|3529.14|3527.14|3529.14|3527.14|3529.64|3527.64|3529.14|3527.14|0
1655180850000|2022-06-14 04:27:30|3529.64|3527.64|3529.64|3527.64|3529.64|3527.64|3529.14|3527.14|0
1655180860000|2022-06-14 04:27:40|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|1
1655180870000|2022-06-14 04:27:50|3529.64|3527.64|3529.64|3527.64|3529.64|3527.64|3529.64|3527.64|0
1655180880000|2022-06-14 04:28:00|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|0
1655180900000|2022-06-14 04:28:20|||||||||3
1655180910000|2022-06-14 04:28:30|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|23
1655180920000|2022-06-14 04:28:40|3530.64|3528.64|3530.64|3528.64|3531.14|3529.14|3530.64|3528.64|2
1655180930000|2022-06-14 04:28:50|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|6
1655180940000|2022-06-14 04:29:00|3531.64|3529.64|3531.64|3529.64|3532.14|3530.14|3531.14|3529.14|12
1655180950000|2022-06-14 04:29:10|3532.14|3530.14|3531.64|3529.64|3532.14|3530.14|3531.64|3529.64|0
1655180960000|2022-06-14 04:29:20|3532.14|3530.14|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|1
1655180970000|2022-06-14 04:29:30|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|0
1655180980000|2022-06-14 04:29:40|3531.14|3529.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|2
1655181010000|2022-06-14 04:30:10|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3529.14|3527.14|115
1655181030000|2022-06-14 04:30:30|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|4
1655181040000|2022-06-14 04:30:40|3531.64|3529.64|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|13
1655181050000|2022-06-14 04:30:50|3531.64|3529.64|3531.64|3529.64|3532.14|3530.14|3531.64|3529.64|0
1655181060000|2022-06-14 04:31:00|3531.14|3529.14|3530.14|3528.14|3531.14|3529.14|3530.14|3528.14|16
1655181070000|2022-06-14 04:31:10|3530.64|3528.64|3530.64|3528.64|3530.64|3528.64|3530.14|3528.14|17
1655181080000|2022-06-14 04:31:20|3531.14|3529.14|3530.64|3528.64|3531.14|3529.14|3530.14|3528.14|1
1655181090000|2022-06-14 04:31:30|3530.14|3528.14|3530.64|3528.64|3531.14|3529.14|3530.14|3528.14|0
1655181100000|2022-06-14 04:31:40|3531.14|3529.14|3530.64|3528.64|3531.14|3529.14|3530.14|3528.14|30
1655181110000|2022-06-14 04:31:50|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|39
1655181120000|2022-06-14 04:32:00|3532.14|3530.14|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|2
1655181130000|2022-06-14 04:32:10|3531.64|3529.64|3531.64|3529.64|3532.14|3530.14|3531.64|3529.64|6
1655181140000|2022-06-14 04:32:20|3531.14|3529.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|0
1655181170000|2022-06-14 04:32:50|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.64|3529.64|0
1655181190000|2022-06-14 04:33:10|3531.64|3529.64|3531.14|3529.14|3531.64|3529.64|3531.14|3529.14|3
1655181210000|2022-06-14 04:33:30|3531.64|3529.64|3531.64|3529.64|3531.64|3529.64|3531.64|3529.64|6
1655181220000|2022-06-14 04:33:40|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|0
1655181240000|2022-06-14 04:34:00|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|10
1655181250000|2022-06-14 04:34:10|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|6
1655181300000|2022-06-14 04:35:00|||||||||1
1655181330000|2022-06-14 04:35:30|||||||||19
1655181340000|2022-06-14 04:35:40|3531.64|3529.64|3531.14|3529.14|3531.64|3529.64|3531.14|3529.14|15
1655181380000|2022-06-14 04:36:20|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|16
1655181390000|2022-06-14 04:36:30|||||||||25
1655181400000|2022-06-14 04:36:40|3530.64|3528.64|3530.14|3528.14|3530.64|3528.64|3530.14|3528.14|0
1655181420000|2022-06-14 04:37:00|3529.64|3527.64|3530.14|3528.14|3530.14|3528.14|3529.64|3527.64|6
1655181450000|2022-06-14 04:37:30|||||||||505
1655181470000|2022-06-14 04:37:50|3529.64|3527.64|3530.14|3528.14|3530.14|3528.14|3529.64|3527.64|2
1655181480000|2022-06-14 04:38:00|3530.64|3528.64|3530.14|3528.14|3530.64|3528.64|3530.14|3528.14|29
1655181490000|2022-06-14 04:38:10|3530.64|3528.64|3531.14|3529.14|3531.14|3529.14|3530.64|3528.64|13
1655181500000|2022-06-14 04:38:20|||||||||4
1655181510000|2022-06-14 04:38:30|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|24
1655181520000|2022-06-14 04:38:40|3531.14|3529.14|3530.64|3528.64|3531.14|3529.14|3530.64|3528.64|1
1655181530000|2022-06-14 04:38:50|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|0
1655181540000|2022-06-14 04:39:00|||||||||38
1655181560000|2022-06-14 04:39:20|||||||||52
1655181570000|2022-06-14 04:39:30|||||||||4
1655181590000|2022-06-14 04:39:50|||||||||6
1655181600000|2022-06-14 04:40:00|||||||||38
1655181630000|2022-06-14 04:40:30|||||||||2
1655181640000|2022-06-14 04:40:40|||||||||9
1655181650000|2022-06-14 04:40:50|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|22
1655181670000|2022-06-14 04:41:10|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|41
1655181700000|2022-06-14 04:41:40|3532.14|3530.14|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|17
1655181710000|2022-06-14 04:41:50|||||||||1
1655181720000|2022-06-14 04:42:00|||||||||4
1655181740000|2022-06-14 04:42:20|||||||||2
1655181750000|2022-06-14 04:42:30|||||||||44
1655181780000|2022-06-14 04:43:00|||||||||4
1655181800000|2022-06-14 04:43:20|||||||||6
1655181830000|2022-06-14 04:43:50|||||||||11
1655181850000|2022-06-14 04:44:10|3532.14|3530.14|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|16
1655181870000|2022-06-14 04:44:30|||||||||4
1655181890000|2022-06-14 04:44:50|||||||||1
1655181910000|2022-06-14 04:45:10|||||||||1
1655181940000|2022-06-14 04:45:40|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|11
1655181950000|2022-06-14 04:45:50|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|50
1655181960000|2022-06-14 04:46:00|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|8
1655181970000|2022-06-14 04:46:10|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|276
1655181980000|2022-06-14 04:46:20|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|14
1655182030000|2022-06-14 04:47:10|3529.64|3527.64|3529.14|3527.14|3529.64|3527.64|3529.14|3527.14|110
1655182050000|2022-06-14 04:47:30|3528.64|3526.64|3528.64|3526.64|3529.14|3527.14|3528.14|3526.14|37
1655182060000|2022-06-14 04:47:40|3529.14|3527.14|3528.64|3526.64|3529.14|3527.14|3528.64|3526.64|10
1655182070000|2022-06-14 04:47:50|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|0
1655182080000|2022-06-14 04:48:00|3530.14|3528.14|3529.14|3527.14|3530.14|3528.14|3529.14|3527.14|25
1655182090000|2022-06-14 04:48:10|3528.64|3526.64|3529.14|3527.14|3529.14|3527.14|3528.14|3526.14|2
1655182100000|2022-06-14 04:48:20|||||||||3
1655182120000|2022-06-14 04:48:40|3528.64|3526.64|3529.14|3527.14|3529.14|3527.14|3528.64|3526.64|0
1655182130000|2022-06-14 04:48:50|3528.64|3526.64|3528.64|3526.64|3528.64|3526.64|3528.14|3526.14|1
1655182140000|2022-06-14 04:49:00|3528.14|3526.14|3528.14|3526.14|3529.14|3527.14|3528.14|3526.14|3
1655182150000|2022-06-14 04:49:10|3528.64|3526.64|3529.14|3527.14|3529.14|3527.14|3528.14|3526.14|1
1655182160000|2022-06-14 04:49:20|3528.64|3526.64|3528.64|3526.64|3528.64|3526.64|3528.64|3526.64|0
1655182170000|2022-06-14 04:49:30|3528.14|3526.14|3528.64|3526.64|3528.64|3526.64|3528.14|3526.14|1
1655182180000|2022-06-14 04:49:40|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3528.64|3526.64|2
1655182200000|2022-06-14 04:50:00|3528.14|3526.14|3528.64|3526.64|3528.64|3526.64|3528.14|3526.14|9
1655182220000|2022-06-14 04:50:20|3529.14|3527.14|3528.64|3526.64|3529.14|3527.14|3528.64|3526.64|0
1655182230000|2022-06-14 04:50:30|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|0
1655182240000|2022-06-14 04:50:40|3528.64|3526.64|3528.14|3526.14|3528.64|3526.64|3528.14|3526.14|1
1655182290000|2022-06-14 04:51:30|||||||||1
1655182300000|2022-06-14 04:51:40|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3528.14|3526.14|8
1655182330000|2022-06-14 04:52:10|3528.64|3526.64|3528.64|3526.64|3529.14|3527.14|3528.14|3526.14|39
1655182340000|2022-06-14 04:52:20|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3528.64|3526.64|0
1655182370000|2022-06-14 04:52:50|3528.64|3526.64|3528.64|3526.64|3528.64|3526.64|3528.14|3526.14|4
1655182380000|2022-06-14 04:53:00|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|3529.14|3527.14|1
1655182390000|2022-06-14 04:53:10|3528.64|3526.64|3529.14|3527.14|3529.14|3527.14|3528.14|3526.14|6
1655182420000|2022-06-14 04:53:40|3528.64|3526.64|3529.14|3527.14|3529.14|3527.14|3528.64|3526.64|0
1655182440000|2022-06-14 04:54:00|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|3530.14|3528.14|22
1655182460000|2022-06-14 04:54:20|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|8
1655182470000|2022-06-14 04:54:30|||||||||31
1655182500000|2022-06-14 04:55:00|3530.14|3528.14|3530.14|3528.14|3531.14|3529.14|3530.14|3528.14|15
1655182520000|2022-06-14 04:55:20|3530.64|3528.64|3530.14|3528.14|3531.14|3529.14|3530.14|3528.14|4
1655182550000|2022-06-14 04:55:50|3530.64|3528.64|3531.14|3529.14|3531.14|3529.14|3530.64|3528.64|2
1655182560000|2022-06-14 04:56:00|3530.64|3528.64|3531.14|3529.14|3531.14|3529.14|3530.64|3528.64|60
1655182570000|2022-06-14 04:56:10|||||||||32
1655182580000|2022-06-14 04:56:20|||||||||3
1655182620000|2022-06-14 04:57:00|3531.64|3529.64|3531.64|3529.64|3531.64|3529.64|3531.14|3529.14|0
1655182630000|2022-06-14 04:57:10|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|0
1655182660000|2022-06-14 04:57:40|||||||||1
1655182700000|2022-06-14 04:58:20|||||||||5
1655182710000|2022-06-14 04:58:30|||||||||5
1655182720000|2022-06-14 04:58:40|3531.14|3529.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|21
1655182730000|2022-06-14 04:58:50|3531.14|3529.14|3531.64|3529.64|3531.64|3529.64|3531.14|3529.14|5
1655182740000|2022-06-14 04:59:00|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|0
1655182750000|2022-06-14 04:59:10|3531.64|3529.64|3531.64|3529.64|3532.14|3530.14|3531.64|3529.64|161
1655182760000|2022-06-14 04:59:20|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|0
1655182770000|2022-06-14 04:59:30|3531.64|3529.64|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|100
1655182790000|2022-06-14 04:59:50|||||||||30
1655182800000|2022-06-14 05:00:00|3530.14|3528.14|3531.14|3529.14|3531.14|3529.14|3530.14|3528.14|35
1655182810000|2022-06-14 05:00:10|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.64|3529.64|0
1655182840000|2022-06-14 05:00:40|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|8
1655182850000|2022-06-14 05:00:50|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.64|3529.64|0
1655182860000|2022-06-14 05:01:00|3531.64|3529.64|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|41
1655182870000|2022-06-14 05:01:10|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|77
1655182880000|2022-06-14 05:01:20|3532.64|3530.64|3532.14|3530.14|3533.14|3531.14|3532.14|3530.14|18
1655182890000|2022-06-14 05:01:30|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|3531.14|3529.14|8
1655182920000|2022-06-14 05:02:00|3530.14|3528.14|3531.14|3529.14|3531.14|3529.14|3530.14|3528.14|14
1655182930000|2022-06-14 05:02:10|3531.64|3529.64|3531.14|3529.14|3531.64|3529.64|3531.14|3529.14|13
1655182940000|2022-06-14 05:02:20|3532.14|3530.14|3531.14|3529.14|3532.14|3530.14|3531.14|3529.14|29
1655182980000|2022-06-14 05:03:00|3530.14|3528.14|3531.14|3529.14|3531.14|3529.14|3530.14|3528.14|10
1655182990000|2022-06-14 05:03:10|||||||||4
1655183020000|2022-06-14 05:03:40|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3531.64|3529.64|4
1655183030000|2022-06-14 05:03:50|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|38
1655183040000|2022-06-14 05:04:00|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|10
1655183050000|2022-06-14 05:04:10|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|0
1655183070000|2022-06-14 05:04:30|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|14
1655183080000|2022-06-14 05:04:40|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|23
1655183090000|2022-06-14 05:04:50|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|3533.14|3531.14|3
1655183100000|2022-06-14 05:05:00|3534.14|3532.14|3533.64|3531.64|3534.14|3532.14|3533.14|3531.14|1
1655183110000|2022-06-14 05:05:10|3533.14|3531.14|3534.14|3532.14|3534.14|3532.14|3533.14|3531.14|2
1655183120000|2022-06-14 05:05:20|||||||||45
1655183140000|2022-06-14 05:05:40|3535.14|3533.14|3535.14|3533.14|3535.14|3533.14|3534.64|3532.64|4
1655183150000|2022-06-14 05:05:50|3535.64|3533.64|3535.14|3533.14|3535.64|3533.64|3535.14|3533.14|7
1655183160000|2022-06-14 05:06:00|||||||||2
1655183170000|2022-06-14 05:06:10|3534.14|3532.14|3534.14|3532.14|3534.64|3532.64|3534.14|3532.14|16
1655183180000|2022-06-14 05:06:20|3534.64|3532.64|3534.64|3532.64|3535.14|3533.14|3534.14|3532.14|1
1655183190000|2022-06-14 05:06:30|3535.14|3533.14|3535.14|3533.14|3535.14|3533.14|3534.64|3532.64|0
1655183230000|2022-06-14 05:07:10|3536.14|3534.14|3535.14|3533.14|3536.14|3534.14|3535.14|3533.14|15
1655183250000|2022-06-14 05:07:30|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|3
1655183260000|2022-06-14 05:07:40|||||||||5
1655183290000|2022-06-14 05:08:10|3537.14|3535.14|3536.64|3534.64|3537.14|3535.14|3536.14|3534.14|37
1655183300000|2022-06-14 05:08:20|3536.14|3534.14|3536.14|3534.14|3536.64|3534.64|3536.14|3534.14|0
1655183310000|2022-06-14 05:08:30|3536.64|3534.64|3536.14|3534.14|3536.64|3534.64|3536.14|3534.14|2
1655183320000|2022-06-14 05:08:40|3536.64|3534.64|3536.14|3534.14|3536.64|3534.64|3536.14|3534.14|0
1655183330000|2022-06-14 05:08:50|||||||||14
1655183340000|2022-06-14 05:09:00|3535.64|3533.64|3535.14|3533.14|3536.14|3534.14|3535.14|3533.14|23
1655183350000|2022-06-14 05:09:10|3535.64|3533.64|3535.14|3533.14|3535.64|3533.64|3535.14|3533.14|0
1655183360000|2022-06-14 05:09:20|3534.14|3532.14|3535.14|3533.14|3535.14|3533.14|3534.14|3532.14|5
1655183400000|2022-06-14 05:10:00|3535.64|3533.64|3535.64|3533.64|3535.64|3533.64|3535.64|3533.64|56
1655183410000|2022-06-14 05:10:10|3535.14|3533.14|3535.14|3533.14|3535.64|3533.64|3535.14|3533.14|15
1655183430000|2022-06-14 05:10:30|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|82
1655183440000|2022-06-14 05:10:40|||||||||12
1655183450000|2022-06-14 05:10:50|3535.14|3533.14|3534.64|3532.64|3535.14|3533.14|3534.64|3532.64|38
1655183460000|2022-06-14 05:11:00|3534.14|3532.14|3534.64|3532.64|3535.14|3533.14|3534.14|3532.14|10
1655183470000|2022-06-14 05:11:10|3535.14|3533.14|3535.14|3533.14|3535.14|3533.14|3534.64|3532.64|0
1655183490000|2022-06-14 05:11:30|3534.64|3532.64|3534.64|3532.64|3535.14|3533.14|3534.14|3532.14|11
1655183500000|2022-06-14 05:11:40|3535.14|3533.14|3535.14|3533.14|3536.14|3534.14|3535.14|3533.14|160
1655183520000|2022-06-14 05:12:00|3534.64|3532.64|3535.14|3533.14|3535.14|3533.14|3534.14|3532.14|10
1655183530000|2022-06-14 05:12:10|3534.64|3532.64|3534.64|3532.64|3535.14|3533.14|3534.64|3532.64|0
1655183540000|2022-06-14 05:12:20|3534.14|3532.14|3535.14|3533.14|3535.14|3533.14|3534.14|3532.14|1
1655183560000|2022-06-14 05:12:40|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|31
1655183580000|2022-06-14 05:13:00|3537.14|3535.14|3537.14|3535.14|3538.14|3536.14|3537.14|3535.14|40
1655183590000|2022-06-14 05:13:10|3537.64|3535.64|3538.14|3536.14|3538.14|3536.14|3537.64|3535.64|7
1655183600000|2022-06-14 05:13:20|3537.64|3535.64|3538.14|3536.14|3538.14|3536.14|3537.64|3535.64|99
1655183610000|2022-06-14 05:13:30|3537.14|3535.14|3537.14|3535.14|3537.14|3535.14|3537.14|3535.14|20
1655183620000|2022-06-14 05:13:40|3536.14|3534.14|3536.14|3534.14|3536.64|3534.64|3536.14|3534.14|7
1655183630000|2022-06-14 05:13:50|3535.64|3533.64|3536.14|3534.14|3536.14|3534.14|3535.64|3533.64|0
1655183670000|2022-06-14 05:14:30|3536.64|3534.64|3536.64|3534.64|3536.64|3534.64|3536.14|3534.14|29
1655183680000|2022-06-14 05:14:40|3536.14|3534.14|3536.14|3534.14|3536.64|3534.64|3536.14|3534.14|15
1655183690000|2022-06-14 05:14:50|3537.14|3535.14|3537.14|3535.14|3537.14|3535.14|3537.14|3535.14|47
1655183700000|2022-06-14 05:15:00|3536.14|3534.14|3535.14|3533.14|3536.14|3534.14|3535.14|3533.14|96
1655183710000|2022-06-14 05:15:10|||||||||49
1655183730000|2022-06-14 05:15:30|||||||||4
1655183740000|2022-06-14 05:15:40|3534.14|3532.14|3534.14|3532.14|3535.14|3533.14|3534.14|3532.14|26
1655183750000|2022-06-14 05:15:50|||||||||15
1655183760000|2022-06-14 05:16:00|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|10
1655183770000|2022-06-14 05:16:10|||||||||70
1655183800000|2022-06-14 05:16:40|||||||||1
1655183820000|2022-06-14 05:17:00|||||||||1
1655183830000|2022-06-14 05:17:10|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|79
1655183840000|2022-06-14 05:17:20|3532.64|3530.64|3532.64|3530.64|3532.64|3530.64|3532.64|3530.64|5
1655183850000|2022-06-14 05:17:30|3532.14|3530.14|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|4
1655183860000|2022-06-14 05:17:40|3533.14|3531.14|3532.64|3530.64|3533.14|3531.14|3532.64|3530.64|0
1655183870000|2022-06-14 05:17:50|3533.14|3531.14|3532.14|3530.14|3533.14|3531.14|3532.14|3530.14|0
1655183880000|2022-06-14 05:18:00|||||||||57
1655183900000|2022-06-14 05:18:20|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|26
1655183920000|2022-06-14 05:18:40|3534.14|3532.14|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|8
1655183950000|2022-06-14 05:19:10|||||||||1
1655183960000|2022-06-14 05:19:20|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|3532.14|3530.14|26
1655184030000|2022-06-14 05:20:30|||||||||11
1655184050000|2022-06-14 05:20:50|3531.14|3529.14|3532.14|3530.14|3532.14|3530.14|3531.14|3529.14|23
1655184090000|2022-06-14 05:21:30|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|88
1655184100000|2022-06-14 05:21:40|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|0
1655184110000|2022-06-14 05:21:50|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|0
1655184130000|2022-06-14 05:22:10|||||||||13
1655184170000|2022-06-14 05:22:50|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|51
1655184200000|2022-06-14 05:23:20|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|30
1655184220000|2022-06-14 05:23:40|3533.64|3531.64|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|3
1655184260000|2022-06-14 05:24:20|||||||||257
1655184270000|2022-06-14 05:24:30|3534.14|3532.14|3533.64|3531.64|3534.14|3532.14|3533.64|3531.64|54
1655184280000|2022-06-14 05:24:40|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|30
1655184300000|2022-06-14 05:25:00|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|14
1655184310000|2022-06-14 05:25:10|3532.64|3530.64|3532.14|3530.14|3532.64|3530.64|3532.14|3530.14|1
1655184340000|2022-06-14 05:25:40|3532.64|3530.64|3532.14|3530.14|3532.64|3530.64|3532.14|3530.14|0
1655184350000|2022-06-14 05:25:50|3532.64|3530.64|3532.64|3530.64|3533.14|3531.14|3532.64|3530.64|5
1655184360000|2022-06-14 05:26:00|3532.14|3530.14|3532.64|3530.64|3532.64|3530.64|3532.14|3530.14|3
1655184370000|2022-06-14 05:26:10|3532.14|3530.14|3532.14|3530.14|3532.64|3530.64|3532.14|3530.14|0
1655184380000|2022-06-14 05:26:20|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|5
1655184390000|2022-06-14 05:26:30|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|5
1655184410000|2022-06-14 05:26:50|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|11
1655184420000|2022-06-14 05:27:00|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|2
1655184430000|2022-06-14 05:27:10|3532.14|3530.14|3532.64|3530.64|3533.14|3531.14|3532.14|3530.14|30
1655184440000|2022-06-14 05:27:20|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|0
1655184450000|2022-06-14 05:27:30|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|14
1655184460000|2022-06-14 05:27:40|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|4
1655184470000|2022-06-14 05:27:50|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|0
1655184480000|2022-06-14 05:28:00|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|5
1655184490000|2022-06-14 05:28:10|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|1
1655184500000|2022-06-14 05:28:20|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|0
1655184520000|2022-06-14 05:28:40|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|1
1655184560000|2022-06-14 05:29:20|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|15
1655184570000|2022-06-14 05:29:30|3534.14|3532.14|3533.64|3531.64|3534.14|3532.14|3533.14|3531.14|1
1655184580000|2022-06-14 05:29:40|3534.14|3532.14|3533.64|3531.64|3534.14|3532.14|3533.64|3531.64|0
1655184590000|2022-06-14 05:29:50|3534.14|3532.14|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|2
1655184600000|2022-06-14 05:30:00|||||||||1
1655184610000|2022-06-14 05:30:10|||||||||34
1655184620000|2022-06-14 05:30:20|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|21
1655184630000|2022-06-14 05:30:30|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|0
1655184640000|2022-06-14 05:30:40|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|34
1655184650000|2022-06-14 05:30:50|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.64|3530.64|6
1655184660000|2022-06-14 05:31:00|3534.14|3532.14|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|32
1655184670000|2022-06-14 05:31:10|3533.64|3531.64|3533.64|3531.64|3534.14|3532.14|3533.14|3531.14|3
1655184680000|2022-06-14 05:31:20|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|4
1655184690000|2022-06-14 05:31:30|3534.64|3532.64|3534.64|3532.64|3534.64|3532.64|3534.14|3532.14|1
1655184700000|2022-06-14 05:31:40|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|3534.14|3532.14|0
1655184710000|2022-06-14 05:31:50|||||||||77
1655184730000|2022-06-14 05:32:10|3533.14|3531.14|3534.14|3532.14|3534.14|3532.14|3533.14|3531.14|5
1655184750000|2022-06-14 05:32:30|||||||||1
1655184760000|2022-06-14 05:32:40|3535.14|3533.14|3535.14|3533.14|3535.14|3533.14|3535.14|3533.14|4
1655184770000|2022-06-14 05:32:50|3536.14|3534.14|3535.14|3533.14|3536.14|3534.14|3535.14|3533.14|9
1655184790000|2022-06-14 05:33:10|3534.64|3532.64|3535.14|3533.14|3535.14|3533.14|3534.64|3532.64|9
1655184800000|2022-06-14 05:33:20|3534.64|3532.64|3534.14|3532.14|3534.64|3532.64|3534.14|3532.14|0
1655184810000|2022-06-14 05:33:30|3534.64|3532.64|3534.14|3532.14|3534.64|3532.64|3534.14|3532.14|1
1655184830000|2022-06-14 05:33:50|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|3533.14|3531.14|12
1655184840000|2022-06-14 05:34:00|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|0
1655184850000|2022-06-14 05:34:10|3532.14|3530.14|3532.64|3530.64|3532.64|3530.64|3532.14|3530.14|11
1655184860000|2022-06-14 05:34:20|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|8
1655184870000|2022-06-14 05:34:30|3532.64|3530.64|3532.14|3530.14|3533.14|3531.14|3532.14|3530.14|14
1655184880000|2022-06-14 05:34:40|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|3
1655184900000|2022-06-14 05:35:00|3534.14|3532.14|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|10
1655184920000|2022-06-14 05:35:20|3533.64|3531.64|3533.14|3531.14|3534.14|3532.14|3533.14|3531.14|56
1655184930000|2022-06-14 05:35:30|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|0
1655184950000|2022-06-14 05:35:50|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|19
1655184960000|2022-06-14 05:36:00|3532.64|3530.64|3532.14|3530.14|3533.14|3531.14|3532.14|3530.14|11
1655184980000|2022-06-14 05:36:20|3532.64|3530.64|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|95
1655184990000|2022-06-14 05:36:30|3532.64|3530.64|3532.64|3530.64|3532.64|3530.64|3532.14|3530.14|0
1655185000000|2022-06-14 05:36:40|3532.14|3530.14|3533.14|3531.14|3533.14|3531.14|3532.14|3530.14|0
1655185010000|2022-06-14 05:36:50|3532.64|3530.64|3532.64|3530.64|3532.64|3530.64|3532.64|3530.64|3
1655185020000|2022-06-14 05:37:00|3533.14|3531.14|3534.14|3532.14|3534.14|3532.14|3533.14|3531.14|12
1655185030000|2022-06-14 05:37:10|3534.64|3532.64|3534.14|3532.14|3534.64|3532.64|3534.14|3532.14|4
1655185070000|2022-06-14 05:37:50|||||||||11
1655185080000|2022-06-14 05:38:00|||||||||1
1655185090000|2022-06-14 05:38:10|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|11
1655185140000|2022-06-14 05:39:00|||||||||1
1655185160000|2022-06-14 05:39:20|3533.64|3531.64|3533.64|3531.64|3533.64|3531.64|3533.14|3531.14|2
1655185170000|2022-06-14 05:39:30|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|3533.14|3531.14|0
1655185190000|2022-06-14 05:39:50|3533.64|3531.64|3533.14|3531.14|3533.64|3531.64|3533.14|3531.14|0
1655185200000|2022-06-14 05:40:00|3533.64|3531.64|3534.14|3532.14|3534.14|3532.14|3533.64|3531.64|12
1655185210000|2022-06-14 05:40:10|3533.14|3531.14|3534.14|3532.14|3534.14|3532.14|3533.14|3531.14|8
1655185230000|2022-06-14 05:40:30|3534.64|3532.64|3534.64|3532.64|3534.64|3532.64|3534.64|3532.64|1
1655185240000|2022-06-14 05:40:40|3534.14|3532.14|3534.64|3532.64|3534.64|3532.64|3534.14|3532.14|0
1655185250000|2022-06-14 05:40:50|3534.14|3532.14|3535.14|3533.14|3535.14|3533.14|3534.14|3532.14|10
1655185260000|2022-06-14 05:41:00|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|3536.14|3534.14|6
1655185280000|2022-06-14 05:41:20|3536.64|3534.64|3536.64|3534.64|3536.64|3534.64|3536.64|3534.64|10
1655185290000|2022-06-14 05:41:30|3536.14|3534.14|3536.64|3534.64|3536.64|3534.64|3536.14|3534.14|41
1655185300000|2022-06-14 05:41:40|3537.14|3535.14|3537.14|3535.14|3537.14|3535.14|3537.14|3535.14|3
1655185310000|2022-06-14 05:41:50|3537.64|3535.64|3537.64|3535.64|3537.64|3535.64|3537.14|3535.14|4
1655185320000|2022-06-14 05:42:00|3537.14|3535.14|3537.14|3535.14|3537.64|3535.64|3537.14|3535.14|4
1655185340000|2022-06-14 05:42:20|||||||||46
1655185350000|2022-06-14 05:42:30|3538.14|3536.14|3538.14|3536.14|3538.14|3536.14|3538.14|3536.14|75
1655185360000|2022-06-14 05:42:40|3537.14|3535.14|3539.14|3537.14|3539.14|3537.14|3537.14|3535.14|143
1655185370000|2022-06-14 05:42:50|3540.14|3538.14|3540.14|3538.14|3540.14|3538.14|3539.14|3537.14|47
1655185380000|2022-06-14 05:43:00|3539.64|3537.64|3540.14|3538.14|3540.14|3538.14|3539.14|3537.14|38
1655185390000|2022-06-14 05:43:10|3539.64|3537.64|3539.14|3537.14|3540.14|3538.14|3539.14|3537.14|28
1655185400000|2022-06-14 05:43:20|||||||||9
1655185410000|2022-06-14 05:43:30|3538.14|3536.14|3538.14|3536.14|3538.14|3536.14|3538.14|3536.14|9
1655185430000|2022-06-14 05:43:50|||||||||100
1655185440000|2022-06-14 05:44:00|||||||||6
1655185450000|2022-06-14 05:44:10|3537.64|3535.64|3538.14|3536.14|3538.14|3536.14|3537.64|3535.64|6
1655185460000|2022-06-14 05:44:20|3539.14|3537.14|3538.14|3536.14|3539.14|3537.14|3538.14|3536.14|19
1655185470000|2022-06-14 05:44:30|3538.64|3536.64|3538.64|3536.64|3539.14|3537.14|3538.14|3536.14|0
1655185480000|2022-06-14 05:44:40|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|3538.64|3536.64|0
1655185500000|2022-06-14 05:45:00|3538.14|3536.14|3538.14|3536.14|3538.14|3536.14|3538.14|3536.14|2
1655185510000|2022-06-14 05:45:10|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|3
1655185540000|2022-06-14 05:45:40|3538.14|3536.14|3538.64|3536.64|3539.14|3537.14|3538.14|3536.14|9
1655185550000|2022-06-14 05:45:50|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|0
1655185560000|2022-06-14 05:46:00|3539.64|3537.64|3540.14|3538.14|3540.14|3538.14|3539.64|3537.64|14
1655185570000|2022-06-14 05:46:10|3539.64|3537.64|3540.14|3538.14|3540.14|3538.14|3539.14|3537.14|6
1655185580000|2022-06-14 05:46:20|3539.64|3537.64|3540.14|3538.14|3540.14|3538.14|3539.64|3537.64|1
1655185600000|2022-06-14 05:46:40|3539.64|3537.64|3539.64|3537.64|3539.64|3537.64|3539.64|3537.64|4
1655185610000|2022-06-14 05:46:50|3540.14|3538.14|3540.14|3538.14|3540.14|3538.14|3539.64|3537.64|1
1655185620000|2022-06-14 05:47:00|||||||||62
1655185630000|2022-06-14 05:47:10|3540.64|3538.64|3540.64|3538.64|3541.14|3539.14|3540.64|3538.64|89
1655185640000|2022-06-14 05:47:20|3541.14|3539.14|3540.14|3538.14|3541.14|3539.14|3540.14|3538.14|11
1655185650000|2022-06-14 05:47:30|||||||||9
1655185660000|2022-06-14 05:47:40|||||||||3
1655185680000|2022-06-14 05:48:00|3541.14|3539.14|3541.14|3539.14|3541.14|3539.14|3541.14|3539.14|11
1655185710000|2022-06-14 05:48:30|||||||||7
1655185720000|2022-06-14 05:48:40|||||||||13
1655185730000|2022-06-14 05:48:50|3542.14|3540.14|3542.14|3540.14|3542.14|3540.14|3542.14|3540.14|99
1655185740000|2022-06-14 05:49:00|3543.14|3541.14|3542.14|3540.14|3543.14|3541.14|3542.14|3540.14|63
1655185750000|2022-06-14 05:49:10|3541.14|3539.14|3540.64|3538.64|3541.14|3539.14|3540.14|3538.14|81
1655185760000|2022-06-14 05:49:20|3540.14|3538.14|3541.14|3539.14|3541.14|3539.14|3540.14|3538.14|8
1655185780000|2022-06-14 05:49:40|3540.14|3538.14|3540.14|3538.14|3540.14|3538.14|3540.14|3538.14|34
1655185790000|2022-06-14 05:49:50|3540.64|3538.64|3540.14|3538.14|3541.14|3539.14|3540.14|3538.14|2
1655185800000|2022-06-14 05:50:00|3540.64|3538.64|3540.14|3538.14|3541.14|3539.14|3540.14|3538.14|3
1655185810000|2022-06-14 05:50:10|||||||||30
1655185830000|2022-06-14 05:50:30|||||||||56
1655185860000|2022-06-14 05:51:00|3539.64|3537.64|3539.64|3537.64|3540.14|3538.14|3539.64|3537.64|22
1655185870000|2022-06-14 05:51:10|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|3539.14|3537.14|0
1655185880000|2022-06-14 05:51:20|||||||||1
1655185910000|2022-06-14 05:51:50|||||||||4
1655185920000|2022-06-14 05:52:00|||||||||2
1655185940000|2022-06-14 05:52:20|3539.64|3537.64|3540.14|3538.14|3540.14|3538.14|3539.64|3537.64|3
1655185950000|2022-06-14 05:52:30|3539.14|3537.14|3540.64|3538.64|3540.64|3538.64|3539.14|3537.14|34
1655185960000|2022-06-14 05:52:40|3541.14|3539.14|3540.14|3538.14|3541.14|3539.14|3540.14|3538.14|25
1655185970000|2022-06-14 05:52:50|3540.64|3538.64|3541.14|3539.14|3541.14|3539.14|3540.14|3538.14|0
1655185980000|2022-06-14 05:53:00|3540.64|3538.64|3541.14|3539.14|3541.14|3539.14|3540.64|3538.64|1
1655185990000|2022-06-14 05:53:10|3540.14|3538.14|3540.14|3538.14|3540.64|3538.64|3540.14|3538.14|191
1655186000000|2022-06-14 05:53:20|3540.64|3538.64|3541.14|3539.14|3542.14|3540.14|3540.64|3538.64|5
1655186010000|2022-06-14 05:53:30|||||||||19
1655186020000|2022-06-14 05:53:40|||||||||2
1655186030000|2022-06-14 05:53:50|3542.14|3540.14|3543.14|3541.14|3543.14|3541.14|3542.14|3540.14|62
1655186040000|2022-06-14 05:54:00|||||||||4
1655186050000|2022-06-14 05:54:10|3542.14|3540.14|3542.14|3540.14|3542.64|3540.64|3542.14|3540.14|85
1655186090000|2022-06-14 05:54:50|3543.14|3541.14|3543.14|3541.14|3543.14|3541.14|3542.14|3540.14|22
1655186100000|2022-06-14 05:55:00|3542.14|3540.14|3542.14|3540.14|3542.14|3540.14|3542.14|3540.14|36
1655186120000|2022-06-14 05:55:20|3542.64|3540.64|3542.64|3540.64|3542.64|3540.64|3542.64|3540.64|39
1655186130000|2022-06-14 05:55:30|3542.14|3540.14|3543.14|3541.14|3543.14|3541.14|3542.14|3540.14|7
1655186140000|2022-06-14 05:55:40|3542.14|3540.14|3542.14|3540.14|3542.14|3540.14|3541.64|3539.64|30
1655186150000|2022-06-14 05:55:50|3541.14|3539.14|3542.14|3540.14|3542.14|3540.14|3541.14|3539.14|21
1655186160000|2022-06-14 05:56:00|3541.64|3539.64|3542.14|3540.14|3542.14|3540.14|3541.64|3539.64|6
1655186170000|2022-06-14 05:56:10|||||||||51
1655186180000|2022-06-14 05:56:20|||||||||307
1655186190000|2022-06-14 05:56:30|||||||||2
1655186200000|2022-06-14 05:56:40|||||||||23
1655186210000|2022-06-14 05:56:50|||||||||1
1655186220000|2022-06-14 05:57:00|3543.14|3541.14|3543.14|3541.14|3543.14|3541.14|3542.64|3540.64|35
1655186230000|2022-06-14 05:57:10|3544.14|3542.14|3544.14|3542.14|3544.14|3542.14|3544.14|3542.14|75
1655186240000|2022-06-14 05:57:20|||||||||1
1655186260000|2022-06-14 05:57:40|3545.14|3543.14|3545.14|3543.14|3545.14|3543.14|3545.14|3543.14|79
1655186270000|2022-06-14 05:57:50|3544.14|3542.14|3544.14|3542.14|3544.64|3542.64|3544.14|3542.14|24
1655186280000|2022-06-14 05:58:00|||||||||4
1655186290000|2022-06-14 05:58:10|3544.64|3542.64|3545.14|3543.14|3545.14|3543.14|3544.64|3542.64|17
1655186300000|2022-06-14 05:58:20|3544.64|3542.64|3544.14|3542.14|3545.14|3543.14|3544.14|3542.14|33
1655186310000|2022-06-14 05:58:30|3544.64|3542.64|3545.14|3543.14|3545.14|3543.14|3544.64|3542.64|0
1655186320000|2022-06-14 05:58:40|3544.14|3542.14|3544.14|3542.14|3544.14|3542.14|3544.14|3542.14|22
1655186340000|2022-06-14 05:59:00|3543.64|3541.64|3543.14|3541.14|3543.64|3541.64|3543.14|3541.14|30
1655186350000|2022-06-14 05:59:10|3542.64|3540.64|3542.14|3540.14|3542.64|3540.64|3542.14|3540.14|2040
1655186360000|2022-06-14 05:59:20|3541.14|3539.14|3541.14|3539.14|3541.14|3539.14|3541.14|3539.14|69
1655186370000|2022-06-14 05:59:30|3540.14|3538.14|3540.64|3538.64|3541.14|3539.14|3540.14|3538.14|41
1655186380000|2022-06-14 05:59:40|3541.14|3539.14|3541.14|3539.14|3541.14|3539.14|3541.14|3539.14|396
1655186390000|2022-06-14 05:59:50|3540.14|3538.14|3540.14|3538.14|3540.14|3538.14|3540.14|3538.14|54
1655186400000|2022-06-14 06:00:00|3539.89|3538.39|3538.89|3537.39|3539.89|3538.39|3537.89|3536.39|390
1655186410000|2022-06-14 06:00:10|3538.39|3536.89|3537.89|3536.39|3538.89|3537.39|3537.89|3536.39|130
1655186420000|2022-06-14 06:00:20|||||||||95
1655186430000|2022-06-14 06:00:30|||||||||28
1655186440000|2022-06-14 06:00:40|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|97
1655186450000|2022-06-14 06:00:50|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|46
1655186460000|2022-06-14 06:01:00|3538.39|3536.89|3539.89|3538.39|3540.89|3539.39|3538.39|3536.89|142
1655186470000|2022-06-14 06:01:10|3540.89|3539.39|3541.89|3540.39|3541.89|3540.39|3539.89|3538.39|76
1655186480000|2022-06-14 06:01:20|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|3541.89|3540.39|25
1655186490000|2022-06-14 06:01:30|||||||||13
1655186500000|2022-06-14 06:01:40|||||||||78
1655186510000|2022-06-14 06:01:50|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|49
1655186520000|2022-06-14 06:02:00|||||||||41
1655186530000|2022-06-14 06:02:10|||||||||5
1655186540000|2022-06-14 06:02:20|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|28
1655186550000|2022-06-14 06:02:30|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|140
1655186560000|2022-06-14 06:02:40|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|32
1655186570000|2022-06-14 06:02:50|3545.39|3543.89|3545.39|3543.89|3545.39|3543.89|3544.89|3543.39|8
1655186580000|2022-06-14 06:03:00|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|16
1655186590000|2022-06-14 06:03:10|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|129
1655186600000|2022-06-14 06:03:20|||||||||7
1655186610000|2022-06-14 06:03:30|3547.89|3546.39|3546.89|3545.39|3547.89|3546.39|3546.89|3545.39|16
1655186620000|2022-06-14 06:03:40|3547.39|3545.89|3547.39|3545.89|3547.39|3545.89|3547.39|3545.89|13
1655186630000|2022-06-14 06:03:50|3547.89|3546.39|3546.89|3545.39|3547.89|3546.39|3546.89|3545.39|10
1655186640000|2022-06-14 06:04:00|3547.89|3546.39|3546.89|3545.39|3547.89|3546.39|3546.89|3545.39|131
1655186660000|2022-06-14 06:04:20|3547.89|3546.39|3546.89|3545.39|3547.89|3546.39|3545.89|3544.39|108
1655186670000|2022-06-14 06:04:30|3546.39|3544.89|3545.89|3544.39|3546.39|3544.89|3545.89|3544.39|84
1655186680000|2022-06-14 06:04:40|3545.39|3543.89|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|21
1655186690000|2022-06-14 06:04:50|3545.39|3543.89|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|78
1655186700000|2022-06-14 06:05:00|3545.89|3544.39|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|51
1655186710000|2022-06-14 06:05:10|||||||||8
1655186720000|2022-06-14 06:05:20|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|145
1655186730000|2022-06-14 06:05:30|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|94
1655186740000|2022-06-14 06:05:40|||||||||75
1655186750000|2022-06-14 06:05:50|||||||||138
1655186760000|2022-06-14 06:06:00|3543.89|3542.39|3544.89|3543.39|3544.89|3543.39|3543.89|3542.39|26
1655186770000|2022-06-14 06:06:10|||||||||54
1655186780000|2022-06-14 06:06:20|||||||||112
1655186790000|2022-06-14 06:06:30|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|84
1655186800000|2022-06-14 06:06:40|3546.39|3544.89|3545.89|3544.39|3546.39|3544.89|3545.89|3544.39|34
1655186820000|2022-06-14 06:07:00|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|65
1655186830000|2022-06-14 06:07:10|3546.39|3544.89|3545.89|3544.39|3546.39|3544.89|3545.89|3544.39|56
1655186840000|2022-06-14 06:07:20|3544.89|3543.39|3545.39|3543.89|3545.89|3544.39|3544.89|3543.39|131
1655186850000|2022-06-14 06:07:30|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|24
1655186870000|2022-06-14 06:07:50|||||||||18
1655186880000|2022-06-14 06:08:00|3546.39|3544.89|3546.89|3545.39|3546.89|3545.39|3546.39|3544.89|33
1655186890000|2022-06-14 06:08:10|3546.39|3544.89|3545.89|3544.39|3546.39|3544.89|3545.89|3544.39|19
1655186910000|2022-06-14 06:08:30|3546.39|3544.89|3546.89|3545.39|3546.89|3545.39|3546.39|3544.89|72
1655186920000|2022-06-14 06:08:40|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|294
1655186930000|2022-06-14 06:08:50|||||||||13
1655186950000|2022-06-14 06:09:10|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|17
1655186970000|2022-06-14 06:09:30|||||||||10
1655186980000|2022-06-14 06:09:40|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|63
1655186990000|2022-06-14 06:09:50|3546.89|3545.39|3546.39|3544.89|3546.89|3545.39|3545.89|3544.39|59
1655187000000|2022-06-14 06:10:00|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|3546.89|3545.39|99
1655187010000|2022-06-14 06:10:10|||||||||11
1655187020000|2022-06-14 06:10:20|||||||||36
1655187040000|2022-06-14 06:10:40|||||||||152
1655187050000|2022-06-14 06:10:50|||||||||6
1655187060000|2022-06-14 06:11:00|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|4
1655187070000|2022-06-14 06:11:10|3544.89|3543.39|3545.89|3544.39|3545.89|3544.39|3544.89|3543.39|91
1655187080000|2022-06-14 06:11:20|3545.39|3543.89|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|30
1655187100000|2022-06-14 06:11:40|3545.39|3543.89|3544.89|3543.39|3545.39|3543.89|3544.89|3543.39|65
1655187110000|2022-06-14 06:11:50|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|17
1655187120000|2022-06-14 06:12:00|||||||||7
1655187130000|2022-06-14 06:12:10|||||||||21
1655187140000|2022-06-14 06:12:20|3544.89|3543.39|3545.89|3544.39|3545.89|3544.39|3544.89|3543.39|19
1655187150000|2022-06-14 06:12:30|||||||||69
1655187160000|2022-06-14 06:12:40|3546.39|3544.89|3544.89|3543.39|3546.39|3544.89|3544.89|3543.39|114
1655187170000|2022-06-14 06:12:50|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|1
1655187180000|2022-06-14 06:13:00|||||||||5
1655187190000|2022-06-14 06:13:10|||||||||1
1655187200000|2022-06-14 06:13:20|||||||||6
1655187210000|2022-06-14 06:13:30|3545.39|3543.89|3544.89|3543.39|3545.39|3543.89|3544.89|3543.39|64
1655187220000|2022-06-14 06:13:40|3545.89|3544.39|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|9
1655187230000|2022-06-14 06:13:50|||||||||3
1655187240000|2022-06-14 06:14:00|||||||||2
1655187250000|2022-06-14 06:14:10|||||||||2
1655187260000|2022-06-14 06:14:20|3543.89|3542.39|3546.89|3545.39|3546.89|3545.39|3543.89|3542.39|148
1655187270000|2022-06-14 06:14:30|||||||||292
1655187280000|2022-06-14 06:14:40|3547.89|3546.39|3547.89|3546.39|3547.89|3546.39|3547.89|3546.39|79
1655187290000|2022-06-14 06:14:50|3546.89|3545.39|3547.89|3546.39|3547.89|3546.39|3546.89|3545.39|82
1655187300000|2022-06-14 06:15:00|3546.89|3545.39|3545.89|3544.39|3546.89|3545.39|3545.89|3544.39|76
1655187310000|2022-06-14 06:15:10|3546.39|3544.89|3547.89|3546.39|3547.89|3546.39|3546.39|3544.89|367
1655187320000|2022-06-14 06:15:20|3547.39|3545.89|3547.89|3546.39|3547.89|3546.39|3546.89|3545.39|32
1655187330000|2022-06-14 06:15:30|||||||||41
1655187340000|2022-06-14 06:15:40|||||||||38
1655187350000|2022-06-14 06:15:50|3548.89|3547.39|3547.89|3546.39|3548.89|3547.39|3547.89|3546.39|34
1655187360000|2022-06-14 06:16:00|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|3547.89|3546.39|58
1655187370000|2022-06-14 06:16:10|||||||||1
1655187380000|2022-06-14 06:16:20|||||||||15
1655187390000|2022-06-14 06:16:30|3549.39|3547.89|3549.89|3548.39|3549.89|3548.39|3548.89|3547.39|49
1655187400000|2022-06-14 06:16:40|3549.39|3547.89|3548.89|3547.39|3549.39|3547.89|3548.89|3547.39|26
1655187410000|2022-06-14 06:16:50|3547.89|3546.39|3548.89|3547.39|3548.89|3547.39|3547.89|3546.39|66
1655187420000|2022-06-14 06:17:00|||||||||42
1655187450000|2022-06-14 06:17:30|||||||||33
1655187460000|2022-06-14 06:17:40|3549.89|3548.39|3549.89|3548.39|3549.89|3548.39|3549.89|3548.39|20
1655187470000|2022-06-14 06:17:50|||||||||20
1655187480000|2022-06-14 06:18:00|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|4
1655187490000|2022-06-14 06:18:10|||||||||27
1655187500000|2022-06-14 06:18:20|3549.89|3548.39|3549.89|3548.39|3549.89|3548.39|3548.89|3547.39|23
1655187510000|2022-06-14 06:18:30|3548.89|3547.39|3549.39|3547.89|3549.89|3548.39|3548.89|3547.39|25
1655187520000|2022-06-14 06:18:40|3549.89|3548.39|3548.89|3547.39|3549.89|3548.39|3548.89|3547.39|1
1655187530000|2022-06-14 06:18:50|||||||||17
1655187540000|2022-06-14 06:19:00|||||||||13
1655187550000|2022-06-14 06:19:10|||||||||2
1655187570000|2022-06-14 06:19:30|||||||||3
1655187580000|2022-06-14 06:19:40|||||||||79
1655187600000|2022-06-14 06:20:00|||||||||63
1655187610000|2022-06-14 06:20:10|||||||||19
1655187620000|2022-06-14 06:20:20|3548.39|3546.89|3547.89|3546.39|3548.89|3547.39|3547.89|3546.39|68
1655187630000|2022-06-14 06:20:30|3548.39|3546.89|3548.39|3546.89|3548.39|3546.89|3548.39|3546.89|26
1655187640000|2022-06-14 06:20:40|3548.89|3547.39|3548.39|3546.89|3548.89|3547.39|3547.89|3546.39|4
1655187650000|2022-06-14 06:20:50|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|0
1655187660000|2022-06-14 06:21:00|3547.89|3546.39|3547.89|3546.39|3547.89|3546.39|3547.89|3546.39|21
1655187670000|2022-06-14 06:21:10|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|3548.89|3547.39|12
1655187690000|2022-06-14 06:21:30|3547.89|3546.39|3547.89|3546.39|3547.89|3546.39|3547.89|3546.39|70
1655187700000|2022-06-14 06:21:40|||||||||38
1655187710000|2022-06-14 06:21:50|||||||||52
1655187720000|2022-06-14 06:22:00|||||||||2
1655187730000|2022-06-14 06:22:10|||||||||10
1655187740000|2022-06-14 06:22:20|3546.89|3545.39|3546.89|3545.39|3547.89|3546.39|3546.89|3545.39|205
1655187750000|2022-06-14 06:22:30|||||||||129
1655187770000|2022-06-14 06:22:50|3547.39|3545.89|3546.89|3545.39|3547.39|3545.89|3546.89|3545.39|14
1655187780000|2022-06-14 06:23:00|3546.39|3544.89|3545.89|3544.39|3546.89|3545.39|3545.89|3544.39|176
1655187790000|2022-06-14 06:23:10|3544.89|3543.39|3545.39|3543.89|3545.39|3543.89|3544.89|3543.39|14
1655187800000|2022-06-14 06:23:20|3545.89|3544.39|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|17
1655187810000|2022-06-14 06:23:30|||||||||128
1655187820000|2022-06-14 06:23:40|||||||||10
1655187830000|2022-06-14 06:23:50|||||||||1
1655187840000|2022-06-14 06:24:00|||||||||2
1655187860000|2022-06-14 06:24:20|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|41
1655187870000|2022-06-14 06:24:30|||||||||3
1655187890000|2022-06-14 06:24:50|3544.89|3543.39|3543.89|3542.39|3544.89|3543.39|3543.89|3542.39|68
1655187900000|2022-06-14 06:25:00|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|34
1655187910000|2022-06-14 06:25:10|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|17
1655187920000|2022-06-14 06:25:20|3544.89|3543.39|3544.89|3543.39|3545.39|3543.89|3544.89|3543.39|113
1655187950000|2022-06-14 06:25:50|||||||||9
1655187960000|2022-06-14 06:26:00|||||||||7
1655187970000|2022-06-14 06:26:10|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.39|3543.89|21
1655187980000|2022-06-14 06:26:20|||||||||40
1655187990000|2022-06-14 06:26:30|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|27
1655188000000|2022-06-14 06:26:40|3545.39|3543.89|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|12
1655188010000|2022-06-14 06:26:50|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3
1655188020000|2022-06-14 06:27:00|3546.89|3545.39|3546.39|3544.89|3546.89|3545.39|3545.89|3544.39|32
1655188030000|2022-06-14 06:27:10|3546.89|3545.39|3546.39|3544.89|3546.89|3545.39|3546.39|3544.89|0
1655188040000|2022-06-14 06:27:20|3546.89|3545.39|3545.89|3544.39|3546.89|3545.39|3545.89|3544.39|141
1655188050000|2022-06-14 06:27:30|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|34
1655188060000|2022-06-14 06:27:40|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|3545.89|3544.39|43
1655188070000|2022-06-14 06:27:50|||||||||1
1655188080000|2022-06-14 06:28:00|3544.89|3543.39|3544.89|3543.39|3545.89|3544.39|3544.89|3543.39|184
1655188090000|2022-06-14 06:28:10|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|162
1655188100000|2022-06-14 06:28:20|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|3544.89|3543.39|53
1655188110000|2022-06-14 06:28:30|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|3543.89|3542.39|26
1655188120000|2022-06-14 06:28:40|||||||||6
1655188130000|2022-06-14 06:28:50|||||||||45
1655188140000|2022-06-14 06:29:00|||||||||70
1655188150000|2022-06-14 06:29:10|3542.89|3541.39|3542.89|3541.39|3543.89|3542.39|3542.89|3541.39|99
1655188160000|2022-06-14 06:29:20|||||||||23
1655188170000|2022-06-14 06:29:30|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|180
1655188180000|2022-06-14 06:29:40|3540.89|3539.39|3540.89|3539.39|3541.89|3540.39|3540.89|3539.39|20
1655188190000|2022-06-14 06:29:50|3540.39|3538.89|3539.89|3538.39|3540.39|3538.89|3539.89|3538.39|149
1655188200000|2022-06-14 06:30:00|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|18
1655188210000|2022-06-14 06:30:10|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|82
1655188220000|2022-06-14 06:30:20|3540.89|3539.39|3540.89|3539.39|3541.89|3540.39|3540.89|3539.39|243
1655188230000|2022-06-14 06:30:30|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|7
1655188250000|2022-06-14 06:30:50|||||||||61
1655188260000|2022-06-14 06:31:00|||||||||3
1655188270000|2022-06-14 06:31:10|||||||||31
1655188290000|2022-06-14 06:31:30|||||||||109
1655188310000|2022-06-14 06:31:50|3538.89|3537.39|3539.89|3538.39|3539.89|3538.39|3538.89|3537.39|246
1655188320000|2022-06-14 06:32:00|||||||||8
1655188330000|2022-06-14 06:32:10|3540.89|3539.39|3539.89|3538.39|3540.89|3539.39|3539.89|3538.39|142
1655188340000|2022-06-14 06:32:20|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|2
1655188360000|2022-06-14 06:32:40|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|27
1655188380000|2022-06-14 06:33:00|3540.89|3539.39|3541.89|3540.39|3541.89|3540.39|3540.89|3539.39|46
1655188390000|2022-06-14 06:33:10|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|12
1655188400000|2022-06-14 06:33:20|||||||||15
1655188420000|2022-06-14 06:33:40|||||||||11
1655188430000|2022-06-14 06:33:50|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|15
1655188440000|2022-06-14 06:34:00|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|37
1655188450000|2022-06-14 06:34:10|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|19
1655188470000|2022-06-14 06:34:30|||||||||2
1655188480000|2022-06-14 06:34:40|||||||||20
1655188490000|2022-06-14 06:34:50|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|118
1655188500000|2022-06-14 06:35:00|||||||||109
1655188510000|2022-06-14 06:35:10|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|17
1655188520000|2022-06-14 06:35:20|3540.89|3539.39|3539.89|3538.39|3540.89|3539.39|3539.89|3538.39|19
1655188530000|2022-06-14 06:35:30|||||||||8
1655188540000|2022-06-14 06:35:40|||||||||19
1655188560000|2022-06-14 06:36:00|3538.89|3537.39|3538.89|3537.39|3539.89|3538.39|3538.89|3537.39|41
1655188570000|2022-06-14 06:36:10|3539.89|3538.39|3538.89|3537.39|3539.89|3538.39|3538.89|3537.39|60
1655188580000|2022-06-14 06:36:20|||||||||1
1655188590000|2022-06-14 06:36:30|||||||||89
1655188600000|2022-06-14 06:36:40|3537.89|3536.39|3537.89|3536.39|3538.89|3537.39|3537.89|3536.39|29
1655188610000|2022-06-14 06:36:50|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|58
1655188620000|2022-06-14 06:37:00|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|14
1655188640000|2022-06-14 06:37:20|3537.39|3535.89|3537.89|3536.39|3537.89|3536.39|3537.39|3535.89|51
1655188650000|2022-06-14 06:37:30|||||||||1
1655188660000|2022-06-14 06:37:40|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|107
1655188670000|2022-06-14 06:37:50|||||||||10
1655188680000|2022-06-14 06:38:00|||||||||11
1655188690000|2022-06-14 06:38:10|3535.89|3534.39|3536.89|3535.39|3536.89|3535.39|3535.89|3534.39|94
1655188700000|2022-06-14 06:38:20|3535.89|3534.39|3534.89|3533.39|3535.89|3534.39|3534.89|3533.39|229
1655188710000|2022-06-14 06:38:30|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|94
1655188720000|2022-06-14 06:38:40|3534.89|3533.39|3534.89|3533.39|3535.89|3534.39|3534.89|3533.39|57
1655188730000|2022-06-14 06:38:50|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|64
1655188740000|2022-06-14 06:39:00|3533.39|3531.89|3532.89|3531.39|3533.89|3532.39|3532.89|3531.39|131
1655188750000|2022-06-14 06:39:10|||||||||35
1655188760000|2022-06-14 06:39:20|3533.89|3532.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|73
1655188770000|2022-06-14 06:39:30|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|35
1655188780000|2022-06-14 06:39:40|||||||||110
1655188790000|2022-06-14 06:39:50|3532.89|3531.39|3532.89|3531.39|3532.89|3531.39|3532.89|3531.39|27
1655188800000|2022-06-14 06:40:00|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3532.89|3531.39|295
1655188820000|2022-06-14 06:40:20|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|3534.39|3532.89|33
1655188830000|2022-06-14 06:40:30|3534.39|3532.89|3533.89|3532.39|3534.89|3533.39|3533.89|3532.39|20
1655188850000|2022-06-14 06:40:50|3532.89|3531.39|3533.39|3531.89|3533.89|3532.39|3532.89|3531.39|83
1655188860000|2022-06-14 06:41:00|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3532.89|3531.39|433
1655188880000|2022-06-14 06:41:20|3534.89|3533.39|3533.89|3532.39|3534.89|3533.39|3533.89|3532.39|161
1655188890000|2022-06-14 06:41:30|3534.39|3532.89|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|2
1655188900000|2022-06-14 06:41:40|3535.39|3533.89|3535.89|3534.39|3535.89|3534.39|3535.39|3533.89|12
1655188920000|2022-06-14 06:42:00|||||||||44
1655188930000|2022-06-14 06:42:10|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|103
1655188940000|2022-06-14 06:42:20|3535.89|3534.39|3536.89|3535.39|3536.89|3535.39|3535.89|3534.39|30
1655188950000|2022-06-14 06:42:30|||||||||63
1655188960000|2022-06-14 06:42:40|||||||||10
1655188970000|2022-06-14 06:42:50|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|28
1655188980000|2022-06-14 06:43:00|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|33
1655188990000|2022-06-14 06:43:10|||||||||20
1655189010000|2022-06-14 06:43:30|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|16
1655189030000|2022-06-14 06:43:50|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|444
1655189040000|2022-06-14 06:44:00|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|19
1655189050000|2022-06-14 06:44:10|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|32
1655189060000|2022-06-14 06:44:20|3536.39|3534.89|3535.89|3534.39|3536.39|3534.89|3535.89|3534.39|5
1655189070000|2022-06-14 06:44:30|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|419
1655189080000|2022-06-14 06:44:40|3536.39|3534.89|3535.89|3534.39|3536.39|3534.89|3535.89|3534.39|7
1655189100000|2022-06-14 06:45:00|3536.89|3535.39|3536.39|3534.89|3536.89|3535.39|3535.89|3534.39|29
1655189110000|2022-06-14 06:45:10|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|2
1655189120000|2022-06-14 06:45:20|||||||||21
1655189140000|2022-06-14 06:45:40|||||||||21
1655189150000|2022-06-14 06:45:50|||||||||1
1655189160000|2022-06-14 06:46:00|||||||||3
1655189170000|2022-06-14 06:46:10|||||||||102
1655189180000|2022-06-14 06:46:20|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|13
1655189190000|2022-06-14 06:46:30|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|63
1655189200000|2022-06-14 06:46:40|||||||||4
1655189220000|2022-06-14 06:47:00|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|44
1655189230000|2022-06-14 06:47:10|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|115
1655189240000|2022-06-14 06:47:20|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|163
1655189250000|2022-06-14 06:47:30|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|73
1655189270000|2022-06-14 06:47:50|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|67
1655189280000|2022-06-14 06:48:00|||||||||363
1655189290000|2022-06-14 06:48:10|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|213
1655189300000|2022-06-14 06:48:20|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|37
1655189310000|2022-06-14 06:48:30|3539.89|3538.39|3538.89|3537.39|3539.89|3538.39|3538.89|3537.39|173
1655189320000|2022-06-14 06:48:40|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|12
1655189330000|2022-06-14 06:48:50|||||||||43
1655189350000|2022-06-14 06:49:10|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|32
1655189360000|2022-06-14 06:49:20|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3
1655189370000|2022-06-14 06:49:30|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|2876
1655189380000|2022-06-14 06:49:40|||||||||50
1655189390000|2022-06-14 06:49:50|||||||||2
1655189400000|2022-06-14 06:50:00|3540.39|3538.89|3540.89|3539.39|3540.89|3539.39|3539.89|3538.39|57
1655189410000|2022-06-14 06:50:10|||||||||30
1655189420000|2022-06-14 06:50:20|||||||||20
1655189430000|2022-06-14 06:50:30|||||||||2
1655189450000|2022-06-14 06:50:50|3541.89|3540.39|3540.89|3539.39|3541.89|3540.39|3540.89|3539.39|211
1655189460000|2022-06-14 06:51:00|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|15
1655189470000|2022-06-14 06:51:10|||||||||42
1655189490000|2022-06-14 06:51:30|3541.39|3539.89|3540.89|3539.39|3541.39|3539.89|3540.89|3539.39|35
1655189500000|2022-06-14 06:51:40|||||||||11
1655189510000|2022-06-14 06:51:50|||||||||1
1655189520000|2022-06-14 06:52:00|||||||||203
1655189530000|2022-06-14 06:52:10|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|311
1655189540000|2022-06-14 06:52:20|3540.89|3539.39|3541.89|3540.39|3541.89|3540.39|3540.89|3539.39|104
1655189550000|2022-06-14 06:52:30|3541.39|3539.89|3541.89|3540.39|3541.89|3540.39|3540.89|3539.39|9
1655189560000|2022-06-14 06:52:40|||||||||101
1655189580000|2022-06-14 06:53:00|||||||||54
1655189590000|2022-06-14 06:53:10|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|3542.39|3540.89|15
1655189600000|2022-06-14 06:53:20|3541.89|3540.39|3541.89|3540.39|3542.89|3541.39|3541.89|3540.39|10
1655189610000|2022-06-14 06:53:30|||||||||6
1655189640000|2022-06-14 06:54:00|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|135
1655189650000|2022-06-14 06:54:10|||||||||2
1655189660000|2022-06-14 06:54:20|||||||||9
1655189670000|2022-06-14 06:54:30|3541.89|3540.39|3542.89|3541.39|3542.89|3541.39|3541.89|3540.39|75
1655189700000|2022-06-14 06:55:00|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3540.89|3539.39|265
1655189710000|2022-06-14 06:55:10|3541.39|3539.89|3541.89|3540.39|3541.89|3540.39|3541.39|3539.89|33
1655189720000|2022-06-14 06:55:20|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|111
1655189730000|2022-06-14 06:55:30|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|345
1655189740000|2022-06-14 06:55:40|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|302
1655189750000|2022-06-14 06:55:50|||||||||16
1655189760000|2022-06-14 06:56:00|||||||||140
1655189770000|2022-06-14 06:56:10|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|161
1655189780000|2022-06-14 06:56:20|||||||||157
1655189790000|2022-06-14 06:56:30|3541.39|3539.89|3541.89|3540.39|3541.89|3540.39|3541.39|3539.89|48
1655189800000|2022-06-14 06:56:40|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|115
1655189810000|2022-06-14 06:56:50|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|3541.89|3540.39|106
1655189820000|2022-06-14 06:57:00|3542.89|3541.39|3541.89|3540.39|3542.89|3541.39|3541.89|3540.39|90
1655189830000|2022-06-14 06:57:10|||||||||110
1655189840000|2022-06-14 06:57:20|||||||||1
1655189850000|2022-06-14 06:57:30|||||||||5
1655189860000|2022-06-14 06:57:40|||||||||107
1655189870000|2022-06-14 06:57:50|||||||||145
1655189880000|2022-06-14 06:58:00|3542.89|3541.39|3542.89|3541.39|3542.89|3541.39|3541.89|3540.39|79
1655189890000|2022-06-14 06:58:10|3541.89|3540.39|3542.89|3541.39|3542.89|3541.39|3541.89|3540.39|74
1655189900000|2022-06-14 06:58:20|3542.39|3540.89|3540.89|3539.39|3542.39|3540.89|3540.89|3539.39|133
1655189910000|2022-06-14 06:58:30|3539.89|3538.39|3538.89|3537.39|3539.89|3538.39|3538.89|3537.39|124
1655189920000|2022-06-14 06:58:40|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|50
1655189930000|2022-06-14 06:58:50|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|136
1655189940000|2022-06-14 06:59:00|3537.89|3536.39|3538.89|3537.39|3538.89|3537.39|3537.89|3536.39|386
1655189950000|2022-06-14 06:59:10|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|248
1655189960000|2022-06-14 06:59:20|||||||||11
1655189970000|2022-06-14 06:59:30|3537.89|3536.39|3535.89|3534.39|3537.89|3536.39|3535.89|3534.39|1118
1655189980000|2022-06-14 06:59:40|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|397
1655189990000|2022-06-14 06:59:50|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3536.89|3535.39|714
1655190000000|2022-06-14 07:00:00|3535.89|3534.39|3534.89|3533.39|3536.89|3535.39|3533.89|3532.39|7256
1655190010000|2022-06-14 07:00:10|3533.89|3532.39|3532.89|3531.39|3533.89|3532.39|3531.89|3530.39|1320
1655190020000|2022-06-14 07:00:20|3533.89|3532.39|3532.89|3531.39|3533.89|3532.39|3532.89|3531.39|557
1655190030000|2022-06-14 07:00:30|3531.89|3530.39|3534.89|3533.39|3534.89|3533.39|3531.89|3530.39|1041
1655190040000|2022-06-14 07:00:40|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3534.89|3533.39|644
1655190050000|2022-06-14 07:00:50|3534.89|3533.39|3534.89|3533.39|3535.89|3534.39|3533.89|3532.39|350
1655190060000|2022-06-14 07:01:00|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3534.89|3533.39|769
1655190070000|2022-06-14 07:01:10|3535.39|3533.89|3536.89|3535.39|3536.89|3535.39|3535.39|3533.89|427
1655190080000|2022-06-14 07:01:20|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|520
1655190090000|2022-06-14 07:01:30|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3535.89|3534.39|879
1655190100000|2022-06-14 07:01:40|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|526
1655190110000|2022-06-14 07:01:50|3535.89|3534.39|3535.89|3534.39|3536.89|3535.39|3535.89|3534.39|1098
1655190120000|2022-06-14 07:02:00|3536.89|3535.39|3538.89|3537.39|3538.89|3537.39|3536.89|3535.39|686
1655190130000|2022-06-14 07:02:10|3539.89|3538.39|3541.89|3540.39|3541.89|3540.39|3539.89|3538.39|812
1655190140000|2022-06-14 07:02:20|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|3540.89|3539.39|220
1655190150000|2022-06-14 07:02:30|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|486
1655190160000|2022-06-14 07:02:40|||||||||49
1655190170000|2022-06-14 07:02:50|3539.39|3537.89|3536.89|3535.39|3539.39|3537.89|3536.89|3535.39|307
1655190180000|2022-06-14 07:03:00|3537.89|3536.39|3538.89|3537.39|3538.89|3537.39|3537.89|3536.39|398
1655190190000|2022-06-14 07:03:10|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3536.89|3535.39|634
1655190200000|2022-06-14 07:03:20|3538.89|3537.39|3538.89|3537.39|3538.89|3537.39|3537.89|3536.39|306
1655190210000|2022-06-14 07:03:30|3537.89|3536.39|3534.89|3533.39|3537.89|3536.39|3533.89|3532.39|1480
1655190220000|2022-06-14 07:03:40|3533.89|3532.39|3536.89|3535.39|3536.89|3535.39|3533.89|3532.39|465
1655190230000|2022-06-14 07:03:50|3535.89|3534.39|3535.89|3534.39|3536.89|3535.39|3534.89|3533.39|215
1655190240000|2022-06-14 07:04:00|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|344
1655190250000|2022-06-14 07:04:10|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|3535.89|3534.39|126
1655190260000|2022-06-14 07:04:20|||||||||187
1655190270000|2022-06-14 07:04:30|||||||||2931
1655190280000|2022-06-14 07:04:40|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|287
1655190290000|2022-06-14 07:04:50|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3532.89|3531.39|285
1655190300000|2022-06-14 07:05:00|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|3534.89|3533.39|206
1655190310000|2022-06-14 07:05:10|3533.89|3532.39|3534.89|3533.39|3534.89|3533.39|3533.89|3532.39|113
1655190320000|2022-06-14 07:05:20|3533.89|3532.39|3535.89|3534.39|3536.89|3535.39|3533.89|3532.39|619
1655190330000|2022-06-14 07:05:30|3536.89|3535.39|3536.89|3535.39|3536.89|3535.39|3535.89|3534.39|916
1655190340000|2022-06-14 07:05:40|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|3537.89|3536.39|308
1655190350000|2022-06-14 07:05:50|3538.89|3537.39|3540.89|3539.39|3540.89|3539.39|3537.89|3536.39|1005
1655190360000|2022-06-14 07:06:00|3539.89|3538.39|3539.89|3538.39|3540.89|3539.39|3538.89|3537.39|772
1655190370000|2022-06-14 07:06:10|3538.89|3537.39|3538.89|3537.39|3539.89|3538.39|3538.89|3537.39|1063
1655190380000|2022-06-14 07:06:20|3539.89|3538.39|3540.89|3539.39|3540.89|3539.39|3538.89|3537.39|564
1655190390000|2022-06-14 07:06:30|3541.89|3540.39|3540.89|3539.39|3541.89|3540.39|3540.89|3539.39|504
1655190400000|2022-06-14 07:06:40|3539.89|3538.39|3539.89|3538.39|3539.89|3538.39|3538.89|3537.39|413
1655190410000|2022-06-14 07:06:50|3540.89|3539.39|3539.89|3538.39|3540.89|3539.39|3539.89|3538.39|128
1655190420000|2022-06-14 07:07:00|3540.89|3539.39|3541.89|3540.39|3542.89|3541.39|3540.89|3539.39|564
1655190430000|2022-06-14 07:07:10|3542.89|3541.39|3540.89|3539.39|3542.89|3541.39|3539.89|3538.39|27066
1655190440000|2022-06-14 07:07:20|3539.89|3538.39|3539.89|3538.39|3540.89|3539.39|3539.89|3538.39|25897
1655190450000|2022-06-14 07:07:30|3538.89|3537.39|3537.39|3535.89|3538.89|3537.39|3536.89|3535.39|23827
1655190460000|2022-06-14 07:07:40|3537.89|3536.39|3536.89|3535.39|3537.89|3536.39|3536.89|3535.39|44
1655190470000|2022-06-14 07:07:50|3535.89|3534.39|3532.89|3531.39|3535.89|3534.39|3532.89|3531.39|944
1655190480000|2022-06-14 07:08:00|3531.89|3530.39|3530.89|3529.39|3532.89|3531.39|3530.89|3529.39|278
1655190490000|2022-06-14 07:08:10|3529.89|3528.39|3530.89|3529.39|3530.89|3529.39|3529.89|3528.39|363
1655190500000|2022-06-14 07:08:20|3530.39|3528.89|3529.89|3528.39|3530.89|3529.39|3529.89|3528.39|355
1655190510000|2022-06-14 07:08:30|3530.89|3529.39|3530.89|3529.39|3531.89|3530.39|3530.89|3529.39|464
1655190520000|2022-06-14 07:08:40|3531.89|3530.39|3532.89|3531.39|3532.89|3531.39|3531.89|3530.39|4810
1655190530000|2022-06-14 07:08:50|3533.89|3532.39|3533.89|3532.39|3533.89|3532.39|3531.89|3530.39|337
1655190540000|2022-06-14 07:09:00|3532.89|3531.39|3531.89|3530.39|3532.89|3531.39|3531.89|3530.39|179
1655190550000|2022-06-14 07:09:10|3530.89|3529.39|3530.89|3529.39|3531.89|3530.39|3530.89|3529.39|162
1655190560000|2022-06-14 07:09:20|3529.89|3528.39|3530.89|3529.39|3531.89|3530.39|3529.89|3528.39|4452
1655190570000|2022-06-14 07:09:30|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|3529.89|3528.39|371
1655190580000|2022-06-14 07:09:40|3528.89|3527.39|3528.89|3527.39|3529.89|3528.39|3528.89|3527.39|213
1655190590000|2022-06-14 07:09:50|3529.39|3527.89|3529.89|3528.39|3529.89|3528.39|3528.89|3527.39|786
1655190600000|2022-06-14 07:10:00|3528.89|3527.39|3530.89|3529.39|3530.89|3529.39|3527.89|3526.39|2695
1655190610000|2022-06-14 07:10:10|3531.89|3530.39|3531.89|3530.39|3532.89|3531.39|3530.89|3529.39|468
1655190620000|2022-06-14 07:10:20|3532.89|3531.39|3535.89|3534.39|3535.89|3534.39|3532.89|3531.39|5379
1655190630000|2022-06-14 07:10:30|3534.89|3533.39|3532.89|3531.39|3534.89|3533.39|3532.89|3531.39|2558
1655190640000|2022-06-14 07:10:40|3533.89|3532.39|3533.89|3532.39|3534.89|3533.39|3532.89|3531.39|220
1655190650000|2022-06-14 07:10:50|3534.89|3533.39|3531.89|3530.39|3534.89|3533.39|3531.89|3530.39|5281
1655190660000|2022-06-14 07:11:00|3530.89|3529.39|3528.89|3527.39|3530.89|3529.39|3528.89|3527.39|373
1655190670000|2022-06-14 07:11:10|3527.89|3526.39|3530.89|3529.39|3530.89|3529.39|3527.89|3526.39|1575
1655190680000|2022-06-14 07:11:20|3529.89|3528.39|3530.89|3529.39|3530.89|3529.39|3529.89|3528.39|1106
1655190690000|2022-06-14 07:11:30|3531.89|3530.39|3531.89|3530.39|3532.89|3531.39|3531.89|3530.39|5206
1655190700000|2022-06-14 07:11:40|3532.89|3531.39|3529.89|3528.39|3532.89|3531.39|3529.89|3528.39|205
1655190710000|2022-06-14 07:11:50|3530.39|3528.89|3529.89|3528.39|3530.89|3529.39|3529.89|3528.39|95
1655190720000|2022-06-14 07:12:00|3530.89|3529.39|3531.89|3530.39|3531.89|3530.39|3529.89|3528.39|165
1655190730000|2022-06-14 07:12:10|3531.39|3529.89|3530.89|3529.39|3531.89|3530.39|3529.89|3528.39|4015
1655190740000|2022-06-14 07:12:20|3529.89|3528.39|3526.89|3525.39|3529.89|3528.39|3526.89|3525.39|307
1655190750000|2022-06-14 07:12:30|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|1574
1655190760000|2022-06-14 07:12:40|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|209
1655190770000|2022-06-14 07:12:50|3526.89|3525.39|3524.89|3523.39|3526.89|3525.39|3524.89|3523.39|188
1655190780000|2022-06-14 07:13:00|3525.89|3524.39|3524.89|3523.39|3526.89|3525.39|3524.89|3523.39|150
1655190790000|2022-06-14 07:13:10|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|248
1655190800000|2022-06-14 07:13:20|3526.89|3525.39|3526.89|3525.39|3526.89|3525.39|3525.89|3524.39|276
1655190810000|2022-06-14 07:13:30|3525.89|3524.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|183
1655190820000|2022-06-14 07:13:40|3526.89|3525.39|3529.89|3528.39|3529.89|3528.39|3526.89|3525.39|193
1655190830000|2022-06-14 07:13:50|3528.89|3527.39|3527.89|3526.39|3528.89|3527.39|3527.89|3526.39|383
1655190840000|2022-06-14 07:14:00|3526.89|3525.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|302
1655190850000|2022-06-14 07:14:10|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|183
1655190860000|2022-06-14 07:14:20|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3525.89|3524.39|71
1655190870000|2022-06-14 07:14:30|3525.89|3524.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|120
1655190880000|2022-06-14 07:14:40|3524.89|3523.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|225
1655190890000|2022-06-14 07:14:50|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|3525.89|3524.39|159
1655190900000|2022-06-14 07:15:00|3524.89|3523.39|3526.89|3525.39|3526.89|3525.39|3524.89|3523.39|324
1655190910000|2022-06-14 07:15:10|3525.89|3524.39|3525.89|3524.39|3526.89|3525.39|3525.89|3524.39|261
1655190920000|2022-06-14 07:15:20|3526.39|3524.89|3526.89|3525.39|3527.89|3526.39|3525.89|3524.39|196
1655190930000|2022-06-14 07:15:30|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|779
1655190940000|2022-06-14 07:15:40|3527.89|3526.39|3526.89|3525.39|3527.89|3526.39|3526.89|3525.39|146
1655190950000|2022-06-14 07:15:50|3525.89|3524.39|3524.89|3523.39|3526.89|3525.39|3524.89|3523.39|195
1655190960000|2022-06-14 07:16:00|3523.89|3522.39|3525.89|3524.39|3525.89|3524.39|3523.89|3522.39|536
1655190970000|2022-06-14 07:16:10|3524.89|3523.39|3524.89|3523.39|3525.39|3523.89|3524.89|3523.39|129
1655190980000|2022-06-14 07:16:20|3523.89|3522.39|3524.89|3523.39|3524.89|3523.39|3523.89|3522.39|386
1655190990000|2022-06-14 07:16:30|3525.89|3524.39|3524.89|3523.39|3525.89|3524.39|3524.89|3523.39|215
1655191000000|2022-06-14 07:16:40|3525.39|3523.89|3523.89|3522.39|3525.89|3524.39|3523.89|3522.39|154
1655191010000|2022-06-14 07:16:50|3522.89|3521.39|3523.39|3521.89|3523.89|3522.39|3522.89|3521.39|120
1655191020000|2022-06-14 07:17:00|3523.89|3522.39|3523.39|3521.89|3523.89|3522.39|3522.89|3521.39|2613
1655191030000|2022-06-14 07:17:10|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|78
1655191040000|2022-06-14 07:17:20|3523.89|3522.39|3521.89|3520.39|3523.89|3522.39|3521.89|3520.39|370
1655191050000|2022-06-14 07:17:30|3520.89|3519.39|3522.89|3521.39|3522.89|3521.39|3520.89|3519.39|743
1655191060000|2022-06-14 07:17:40|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|441
1655191070000|2022-06-14 07:17:50|3521.89|3520.39|3521.89|3520.39|3522.89|3521.39|3520.89|3519.39|235
1655191080000|2022-06-14 07:18:00|3522.89|3521.39|3521.89|3520.39|3522.89|3521.39|3520.89|3519.39|457
1655191090000|2022-06-14 07:18:10|3522.89|3521.39|3523.89|3522.39|3524.89|3523.39|3522.89|3521.39|400
1655191100000|2022-06-14 07:18:20|3524.89|3523.39|3525.89|3524.39|3525.89|3524.39|3524.89|3523.39|154
1655191110000|2022-06-14 07:18:30|3524.89|3523.39|3524.89|3523.39|3525.39|3523.89|3524.89|3523.39|24
1655191120000|2022-06-14 07:18:40|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|3523.89|3522.39|42
1655191130000|2022-06-14 07:18:50|||||||||49
1655191140000|2022-06-14 07:19:00|3522.89|3521.39|3521.89|3520.39|3522.89|3521.39|3521.89|3520.39|444
1655191150000|2022-06-14 07:19:10|3520.89|3519.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|2196
1655191160000|2022-06-14 07:19:20|3521.89|3520.39|3520.89|3519.39|3521.89|3520.39|3520.89|3519.39|5432
1655191170000|2022-06-14 07:19:30|3521.89|3520.39|3522.89|3521.39|3522.89|3521.39|3521.89|3520.39|112
1655191180000|2022-06-14 07:19:40|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|377
1655191190000|2022-06-14 07:19:50|3523.39|3521.89|3523.89|3522.39|3523.89|3522.39|3523.39|3521.89|170
1655191200000|2022-06-14 07:20:00|3524.89|3523.39|3522.89|3521.39|3524.89|3523.39|3520.89|3519.39|536
1655191210000|2022-06-14 07:20:10|3523.89|3522.39|3522.89|3521.39|3523.89|3522.39|3522.89|3521.39|390
1655191220000|2022-06-14 07:20:20|3521.89|3520.39|3519.89|3518.39|3521.89|3520.39|3519.89|3518.39|416
1655191230000|2022-06-14 07:20:30|3520.39|3518.89|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|136
1655191240000|2022-06-14 07:20:40|3518.89|3517.39|3516.89|3515.39|3518.89|3517.39|3516.89|3515.39|394
1655191250000|2022-06-14 07:20:50|||||||||45
1655191260000|2022-06-14 07:21:00|3515.89|3514.39|3517.89|3516.39|3517.89|3516.39|3515.89|3514.39|576
1655191270000|2022-06-14 07:21:10|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|477
1655191280000|2022-06-14 07:21:20|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|156
1655191290000|2022-06-14 07:21:30|3518.89|3517.39|3516.89|3515.39|3518.89|3517.39|3515.89|3514.39|244
1655191300000|2022-06-14 07:21:40|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3514.89|3513.39|299
1655191310000|2022-06-14 07:21:50|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|37
1655191320000|2022-06-14 07:22:00|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|1210
1655191330000|2022-06-14 07:22:10|3516.89|3515.39|3514.89|3513.39|3516.89|3515.39|3514.89|3513.39|138
1655191340000|2022-06-14 07:22:20|||||||||1798
1655191350000|2022-06-14 07:22:30|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|1678
1655191360000|2022-06-14 07:22:40|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|217
1655191370000|2022-06-14 07:22:50|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|3513.89|3512.39|220
1655191380000|2022-06-14 07:23:00|3514.89|3513.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|274
1655191390000|2022-06-14 07:23:10|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|180
1655191400000|2022-06-14 07:23:20|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|414
1655191410000|2022-06-14 07:23:30|3513.89|3512.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|87
1655191420000|2022-06-14 07:23:40|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|343
1655191430000|2022-06-14 07:23:50|3514.39|3512.89|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|197
1655191440000|2022-06-14 07:24:00|3514.89|3513.39|3513.89|3512.39|3514.89|3513.39|3513.89|3512.39|96
1655191450000|2022-06-14 07:24:10|3511.89|3510.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|786
1655191460000|2022-06-14 07:24:20|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|134
1655191470000|2022-06-14 07:24:30|3513.89|3512.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|230
1655191480000|2022-06-14 07:24:40|3513.89|3512.39|3514.89|3513.39|3514.89|3513.39|3512.89|3511.39|254
1655191490000|2022-06-14 07:24:50|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|286
1655191500000|2022-06-14 07:25:00|3513.89|3512.39|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|271
1655191510000|2022-06-14 07:25:10|3515.39|3513.89|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|356
1655191520000|2022-06-14 07:25:20|3515.39|3513.89|3513.89|3512.39|3515.39|3513.89|3513.89|3512.39|236
1655191530000|2022-06-14 07:25:30|3512.89|3511.39|3512.89|3511.39|3513.89|3512.39|3512.89|3511.39|237
1655191540000|2022-06-14 07:25:40|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|3511.89|3510.39|214
1655191550000|2022-06-14 07:25:50|||||||||87
1655191560000|2022-06-14 07:26:00|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|265
1655191570000|2022-06-14 07:26:10|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|1309
1655191580000|2022-06-14 07:26:20|||||||||247
1655191590000|2022-06-14 07:26:30|3508.89|3507.39|3506.89|3505.39|3508.89|3507.39|3506.89|3505.39|499
1655191600000|2022-06-14 07:26:40|||||||||297
1655191610000|2022-06-14 07:26:50|3507.89|3506.39|3505.89|3504.39|3507.89|3506.39|3505.89|3504.39|334
1655191620000|2022-06-14 07:27:00|3506.89|3505.39|3508.89|3507.39|3508.89|3507.39|3506.89|3505.39|3082
1655191630000|2022-06-14 07:27:10|3507.89|3506.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|190
1655191640000|2022-06-14 07:27:20|3509.89|3508.39|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|1622
1655191650000|2022-06-14 07:27:30|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|3507.89|3506.39|121
1655191660000|2022-06-14 07:27:40|3508.89|3507.39|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|364
1655191670000|2022-06-14 07:27:50|3509.89|3508.39|3509.89|3508.39|3509.89|3508.39|3508.89|3507.39|707
1655191680000|2022-06-14 07:28:00|3508.89|3507.39|3507.89|3506.39|3508.89|3507.39|3507.89|3506.39|208
1655191690000|2022-06-14 07:28:10|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|687
1655191700000|2022-06-14 07:28:20|3507.89|3506.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|2035
1655191710000|2022-06-14 07:28:30|3509.39|3507.89|3508.89|3507.39|3509.89|3508.39|3508.89|3507.39|485
1655191720000|2022-06-14 07:28:40|3509.89|3508.39|3507.89|3506.39|3509.89|3508.39|3507.89|3506.39|534
1655191730000|2022-06-14 07:28:50|3508.39|3506.89|3507.89|3506.39|3508.39|3506.89|3507.89|3506.39|453
1655191740000|2022-06-14 07:29:00|3508.89|3507.39|3508.89|3507.39|3508.89|3507.39|3507.89|3506.39|399
1655191750000|2022-06-14 07:29:10|3509.89|3508.39|3511.89|3510.39|3512.89|3511.39|3509.89|3508.39|282
1655191760000|2022-06-14 07:29:20|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|302
1655191770000|2022-06-14 07:29:30|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|184
1655191780000|2022-06-14 07:29:40|3512.39|3510.89|3512.89|3511.39|3513.89|3512.39|3512.39|3510.89|382
1655191790000|2022-06-14 07:29:50|3511.89|3510.39|3512.39|3510.89|3512.39|3510.89|3511.89|3510.39|208
1655191800000|2022-06-14 07:30:00|3512.89|3511.39|3511.89|3510.39|3512.89|3511.39|3511.89|3510.39|695
1655191810000|2022-06-14 07:30:10|3512.89|3511.39|3509.89|3508.39|3512.89|3511.39|3509.89|3508.39|571
1655191820000|2022-06-14 07:30:20|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|3510.89|3509.39|170
1655191830000|2022-06-14 07:30:30|3509.89|3508.39|3509.89|3508.39|3511.89|3510.39|3509.89|3508.39|965
1655191840000|2022-06-14 07:30:40|3510.89|3509.39|3510.89|3509.39|3511.89|3510.39|3509.89|3508.39|660
1655191850000|2022-06-14 07:30:50|3511.39|3509.89|3510.89|3509.39|3511.39|3509.89|3510.89|3509.39|252
1655191860000|2022-06-14 07:31:00|3509.89|3508.39|3509.89|3508.39|3510.89|3509.39|3508.89|3507.39|543
1655191870000|2022-06-14 07:31:10|||||||||7
1655191880000|2022-06-14 07:31:20|3510.89|3509.39|3509.89|3508.39|3510.89|3509.39|3509.89|3508.39|406
1655191890000|2022-06-14 07:31:30|3508.89|3507.39|3511.89|3510.39|3511.89|3510.39|3508.89|3507.39|575
1655191900000|2022-06-14 07:31:40|3512.89|3511.39|3513.89|3512.39|3513.89|3512.39|3512.89|3511.39|565
1655191910000|2022-06-14 07:31:50|3512.89|3511.39|3514.89|3513.39|3515.39|3513.89|3512.89|3511.39|489
1655191920000|2022-06-14 07:32:00|3513.89|3512.39|3515.89|3514.39|3515.89|3514.39|3513.89|3512.39|983
1655191930000|2022-06-14 07:32:10|3514.89|3513.39|3515.89|3514.39|3515.89|3514.39|3514.89|3513.39|692
1655191940000|2022-06-14 07:32:20|3516.89|3515.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|644
1655191950000|2022-06-14 07:32:30|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|643
1655191960000|2022-06-14 07:32:40|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|327
1655191970000|2022-06-14 07:32:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|20313
1655191980000|2022-06-14 07:33:00|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|371
1655191990000|2022-06-14 07:33:10|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3515.89|3514.39|758
1655192000000|2022-06-14 07:33:20|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|432
1655192010000|2022-06-14 07:33:30|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|519
1655192020000|2022-06-14 07:33:40|3517.89|3516.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|120
1655192030000|2022-06-14 07:33:50|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|387
1655192040000|2022-06-14 07:34:00|3516.89|3515.39|3518.89|3517.39|3518.89|3517.39|3516.89|3515.39|480
1655192050000|2022-06-14 07:34:10|||||||||205
1655192060000|2022-06-14 07:34:20|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|384
1655192070000|2022-06-14 07:34:30|3520.89|3519.39|3519.89|3518.39|3520.89|3519.39|3519.89|3518.39|1419
1655192080000|2022-06-14 07:34:40|3518.89|3517.39|3520.89|3519.39|3520.89|3519.39|3518.89|3517.39|144
1655192090000|2022-06-14 07:34:50|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|3519.89|3518.39|251
1655192100000|2022-06-14 07:35:00|3518.89|3517.39|3519.89|3518.39|3519.89|3518.39|3518.89|3517.39|368
1655192110000|2022-06-14 07:35:10|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|89
1655192120000|2022-06-14 07:35:20|3517.89|3516.39|3516.89|3515.39|3518.89|3517.39|3516.89|3515.39|234
1655192130000|2022-06-14 07:35:30|3517.89|3516.39|3517.89|3516.39|3517.89|3516.39|3516.89|3515.39|140
1655192140000|2022-06-14 07:35:40|||||||||305
1655192150000|2022-06-14 07:35:50|3518.89|3517.39|3518.89|3517.39|3518.89|3517.39|3517.89|3516.39|897
1655192160000|2022-06-14 07:36:00|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|112
1655192170000|2022-06-14 07:36:10|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|1255
1655192180000|2022-06-14 07:36:20|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|19
1655192190000|2022-06-14 07:36:30|||||||||159
1655192200000|2022-06-14 07:36:40|3517.89|3516.39|3516.89|3515.39|3517.89|3516.39|3516.89|3515.39|248
1655192210000|2022-06-14 07:36:50|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|18709
1655192220000|2022-06-14 07:37:00|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|3515.89|3514.39|69
1655192230000|2022-06-14 07:37:10|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|18703
1655192240000|2022-06-14 07:37:20|3515.89|3514.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|455
1655192250000|2022-06-14 07:37:30|||||||||64
1655192260000|2022-06-14 07:37:40|||||||||32
1655192270000|2022-06-14 07:37:50|3514.89|3513.39|3514.89|3513.39|3514.89|3513.39|3513.89|3512.39|414
1655192280000|2022-06-14 07:38:00|3515.89|3514.39|3514.89|3513.39|3515.89|3514.39|3514.89|3513.39|285
1655192290000|2022-06-14 07:38:10|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|309
1655192300000|2022-06-14 07:38:20|3516.39|3514.89|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|157
1655192310000|2022-06-14 07:38:30|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|249
1655192320000|2022-06-14 07:38:40|3516.89|3515.39|3515.89|3514.39|3516.89|3515.39|3515.89|3514.39|254
1655192330000|2022-06-14 07:38:50|||||||||38
1655192340000|2022-06-14 07:39:00|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|3516.89|3515.39|188
1655192350000|2022-06-14 07:39:10|||||||||39
1655192360000|2022-06-14 07:39:20|||||||||43
1655192370000|2022-06-14 07:39:30|3515.89|3514.39|3516.89|3515.39|3516.89|3515.39|3515.89|3514.39|360
1655192380000|2022-06-14 07:39:40|||||||||186
1655192390000|2022-06-14 07:39:50|||||||||120
1655192400000|2022-06-14 07:40:00|3517.26|3515.76|3518.26|3516.76|3519.26|3517.76|3517.26|3515.76|620
1655192410000|2022-06-14 07:40:10|3517.26|3515.76|3517.26|3515.76|3517.76|3516.26|3517.26|3515.76|158
1655192420000|2022-06-14 07:40:20|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3517.26|3515.76|165
1655192430000|2022-06-14 07:40:30|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|102
1655192440000|2022-06-14 07:40:40|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|273
1655192450000|2022-06-14 07:40:50|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|985
1655192460000|2022-06-14 07:41:00|||||||||51
1655192470000|2022-06-14 07:41:10|||||||||254
1655192480000|2022-06-14 07:41:20|3520.26|3518.76|3521.26|3519.76|3521.26|3519.76|3520.26|3518.76|622
1655192490000|2022-06-14 07:41:30|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|430
1655192500000|2022-06-14 07:41:40|||||||||419
1655192510000|2022-06-14 07:41:50|||||||||426
1655192520000|2022-06-14 07:42:00|3522.76|3521.26|3522.26|3520.76|3522.76|3521.26|3522.26|3520.76|564
1655192530000|2022-06-14 07:42:10|||||||||51
1655192540000|2022-06-14 07:42:20|||||||||175
1655192550000|2022-06-14 07:42:30|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|3520.26|3518.76|628
1655192560000|2022-06-14 07:42:40|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|751
1655192570000|2022-06-14 07:42:50|3523.26|3521.76|3523.26|3521.76|3523.26|3521.76|3523.26|3521.76|734
1655192580000|2022-06-14 07:43:00|||||||||933
1655192590000|2022-06-14 07:43:10|3524.26|3522.76|3524.26|3522.76|3524.26|3522.76|3524.26|3522.76|482
1655192600000|2022-06-14 07:43:20|||||||||116
1655192610000|2022-06-14 07:43:30|||||||||1146
1655192620000|2022-06-14 07:43:40|||||||||32
1655192630000|2022-06-14 07:43:50|3525.26|3523.76|3525.26|3523.76|3525.26|3523.76|3525.26|3523.76|1209
1655192640000|2022-06-14 07:44:00|3526.26|3524.76|3526.26|3524.76|3526.26|3524.76|3526.26|3524.76|675
1655192650000|2022-06-14 07:44:10|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|409
1655192660000|2022-06-14 07:44:20|||||||||37
1655192670000|2022-06-14 07:44:30|3525.26|3523.76|3526.26|3524.76|3526.26|3524.76|3525.26|3523.76|814
1655192680000|2022-06-14 07:44:40|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|258
1655192690000|2022-06-14 07:44:50|3526.26|3524.76|3526.26|3524.76|3527.26|3525.76|3526.26|3524.76|12928
1655192700000|2022-06-14 07:45:00|3527.26|3525.76|3525.26|3523.76|3527.26|3525.76|3525.26|3523.76|195
1655192710000|2022-06-14 07:45:10|3525.76|3524.26|3526.26|3524.76|3526.26|3524.76|3525.76|3524.26|334
1655192720000|2022-06-14 07:45:20|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|3526.26|3524.76|116
1655192730000|2022-06-14 07:45:30|3526.26|3524.76|3527.26|3525.76|3527.26|3525.76|3526.26|3524.76|946
1655192740000|2022-06-14 07:45:40|3526.26|3524.76|3527.26|3525.76|3527.26|3525.76|3526.26|3524.76|1044
1655192750000|2022-06-14 07:45:50|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|3527.26|3525.76|1366
1655192760000|2022-06-14 07:46:00|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|591
1655192770000|2022-06-14 07:46:10|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|3527.26|3525.76|1496
1655192780000|2022-06-14 07:46:20|||||||||3183
1655192790000|2022-06-14 07:46:30|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|154
1655192800000|2022-06-14 07:46:40|3528.26|3526.76|3527.26|3525.76|3528.26|3526.76|3527.26|3525.76|502
1655192810000|2022-06-14 07:46:50|3526.26|3524.76|3528.26|3526.76|3528.26|3526.76|3526.26|3524.76|512
1655192820000|2022-06-14 07:47:00|3527.26|3525.76|3528.26|3526.76|3529.26|3527.76|3527.26|3525.76|356
1655192830000|2022-06-14 07:47:10|3527.76|3526.26|3527.26|3525.76|3527.76|3526.26|3527.26|3525.76|406
1655192840000|2022-06-14 07:47:20|3528.26|3526.76|3527.26|3525.76|3528.26|3526.76|3527.26|3525.76|10507
1655192850000|2022-06-14 07:47:30|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|3527.26|3525.76|282
1655192860000|2022-06-14 07:47:40|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|3528.26|3526.76|328
1655192870000|2022-06-14 07:47:50|3528.26|3526.76|3528.26|3526.76|3529.26|3527.76|3528.26|3526.76|1556
1655192880000|2022-06-14 07:48:00|3529.26|3527.76|3530.26|3528.76|3530.26|3528.76|3529.26|3527.76|1344
1655192890000|2022-06-14 07:48:10|3529.26|3527.76|3529.26|3527.76|3530.26|3528.76|3529.26|3527.76|361
1655192900000|2022-06-14 07:48:20|3529.76|3528.26|3529.26|3527.76|3529.76|3528.26|3529.26|3527.76|31
1655192910000|2022-06-14 07:48:30|3528.26|3526.76|3528.26|3526.76|3528.76|3527.26|3528.26|3526.76|179
1655192920000|2022-06-14 07:48:40|3528.76|3527.26|3528.26|3526.76|3529.26|3527.76|3528.26|3526.76|192
1655192930000|2022-06-14 07:48:50|3529.26|3527.76|3528.26|3526.76|3529.26|3527.76|3528.26|3526.76|118
1655192940000|2022-06-14 07:49:00|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|678
1655192950000|2022-06-14 07:49:10|3527.76|3526.26|3527.26|3525.76|3527.76|3526.26|3527.26|3525.76|72
1655192960000|2022-06-14 07:49:20|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|22
1655192970000|2022-06-14 07:49:30|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|233
1655192980000|2022-06-14 07:49:40|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|756
1655192990000|2022-06-14 07:49:50|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|3527.26|3525.76|111
1655193000000|2022-06-14 07:50:00|3527.76|3526.26|3528.26|3526.76|3528.26|3526.76|3527.76|3526.26|276
1655193010000|2022-06-14 07:50:10|3527.26|3525.76|3527.26|3525.76|3528.26|3526.76|3527.26|3525.76|297
1655193020000|2022-06-14 07:50:20|||||||||107
1655193030000|2022-06-14 07:50:30|3526.26|3524.76|3526.26|3524.76|3526.26|3524.76|3526.26|3524.76|184
1655193040000|2022-06-14 07:50:40|3526.76|3525.26|3527.26|3525.76|3527.26|3525.76|3526.76|3525.26|735
1655193050000|2022-06-14 07:50:50|||||||||60
1655193060000|2022-06-14 07:51:00|3528.26|3526.76|3528.26|3526.76|3529.26|3527.76|3528.26|3526.76|430
1655193070000|2022-06-14 07:51:10|3528.76|3527.26|3528.26|3526.76|3529.26|3527.76|3528.26|3526.76|114
1655193080000|2022-06-14 07:51:20|3527.26|3525.76|3528.26|3526.76|3528.26|3526.76|3527.26|3525.76|312
1655193090000|2022-06-14 07:51:30|3527.76|3526.26|3528.26|3526.76|3528.26|3526.76|3527.76|3526.26|128
1655193100000|2022-06-14 07:51:40|||||||||247
1655193110000|2022-06-14 07:51:50|||||||||74
1655193120000|2022-06-14 07:52:00|||||||||178
1655193130000|2022-06-14 07:52:10|||||||||53
1655193140000|2022-06-14 07:52:20|3527.26|3525.76|3528.26|3526.76|3528.26|3526.76|3527.26|3525.76|403
1655193150000|2022-06-14 07:52:30|3527.26|3525.76|3527.26|3525.76|3527.76|3526.26|3527.26|3525.76|5478
1655193160000|2022-06-14 07:52:40|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|3528.26|3526.76|97
1655193170000|2022-06-14 07:52:50|||||||||75
1655193180000|2022-06-14 07:53:00|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|5236
1655193190000|2022-06-14 07:53:10|3530.26|3528.76|3530.26|3528.76|3530.26|3528.76|3530.26|3528.76|162
1655193200000|2022-06-14 07:53:20|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|3529.26|3527.76|283
1655193210000|2022-06-14 07:53:30|||||||||131
1655193220000|2022-06-14 07:53:40|3530.26|3528.76|3528.26|3526.76|3530.26|3528.76|3528.26|3526.76|162
1655193230000|2022-06-14 07:53:50|||||||||474
1655193240000|2022-06-14 07:54:00|3527.26|3525.76|3526.26|3524.76|3527.26|3525.76|3526.26|3524.76|1317
1655193250000|2022-06-14 07:54:10|3525.26|3523.76|3525.26|3523.76|3525.26|3523.76|3525.26|3523.76|767
1655193260000|2022-06-14 07:54:20|||||||||83
1655193270000|2022-06-14 07:54:30|||||||||528
1655193280000|2022-06-14 07:54:40|3524.26|3522.76|3526.26|3524.76|3526.26|3524.76|3524.26|3522.76|357
1655193290000|2022-06-14 07:54:50|3525.26|3523.76|3524.26|3522.76|3526.26|3524.76|3524.26|3522.76|10240
1655193300000|2022-06-14 07:55:00|3523.26|3521.76|3523.26|3521.76|3523.26|3521.76|3523.26|3521.76|18626
1655193310000|2022-06-14 07:55:10|||||||||55
1655193320000|2022-06-14 07:55:20|3524.26|3522.76|3520.26|3518.76|3524.26|3522.76|3520.26|3518.76|896
1655193330000|2022-06-14 07:55:30|3521.26|3519.76|3520.26|3518.76|3521.26|3519.76|3520.26|3518.76|131
1655193340000|2022-06-14 07:55:40|||||||||2885
1655193350000|2022-06-14 07:55:50|3519.26|3517.76|3519.26|3517.76|3520.26|3518.76|3519.26|3517.76|2661
1655193360000|2022-06-14 07:56:00|3518.26|3516.76|3520.26|3518.76|3520.26|3518.76|3518.26|3516.76|1556
1655193370000|2022-06-14 07:56:10|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|148
1655193380000|2022-06-14 07:56:20|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|305
1655193390000|2022-06-14 07:56:30|3517.26|3515.76|3518.26|3516.76|3518.26|3516.76|3517.26|3515.76|319
1655193400000|2022-06-14 07:56:40|3517.26|3515.76|3517.26|3515.76|3517.26|3515.76|3517.26|3515.76|172
1655193410000|2022-06-14 07:56:50|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|1557
1655193420000|2022-06-14 07:57:00|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|496
1655193430000|2022-06-14 07:57:10|3520.26|3518.76|3518.26|3516.76|3520.26|3518.76|3518.26|3516.76|213
1655193440000|2022-06-14 07:57:20|3519.26|3517.76|3518.26|3516.76|3519.26|3517.76|3518.26|3516.76|171
1655193450000|2022-06-14 07:57:30|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|242
1655193460000|2022-06-14 07:57:40|||||||||251
1655193470000|2022-06-14 07:57:50|||||||||172
1655193480000|2022-06-14 07:58:00|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|266
1655193490000|2022-06-14 07:58:10|3521.26|3519.76|3522.26|3520.76|3522.26|3520.76|3520.26|3518.76|8096
1655193500000|2022-06-14 07:58:20|3521.76|3520.26|3521.26|3519.76|3522.26|3520.76|3521.26|3519.76|7646
1655193510000|2022-06-14 07:58:30|||||||||72
1655193520000|2022-06-14 07:58:40|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|3521.26|3519.76|797
1655193530000|2022-06-14 07:58:50|3521.26|3519.76|3522.26|3520.76|3522.26|3520.76|3521.26|3519.76|85
1655193540000|2022-06-14 07:59:00|3523.26|3521.76|3523.26|3521.76|3523.26|3521.76|3522.26|3520.76|225
1655193550000|2022-06-14 07:59:10|||||||||265
1655193560000|2022-06-14 07:59:20|||||||||47
1655193570000|2022-06-14 07:59:30|3521.26|3519.76|3520.26|3518.76|3521.26|3519.76|3519.26|3517.76|668
1655193580000|2022-06-14 07:59:40|3519.26|3517.76|3519.26|3517.76|3520.26|3518.76|3519.26|3517.76|2713
1655193590000|2022-06-14 07:59:50|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|2622
1655193600000|2022-06-14 08:00:00|3519.26|3517.76|3521.26|3519.76|3521.26|3519.76|3519.26|3517.76|307
1655193610000|2022-06-14 08:00:10|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|3521.26|3519.76|149
1655193620000|2022-06-14 08:00:20|3521.26|3519.76|3523.26|3521.76|3523.26|3521.76|3521.26|3519.76|71
1655193630000|2022-06-14 08:00:30|||||||||367
1655193640000|2022-06-14 08:00:40|3522.76|3521.26|3521.26|3519.76|3523.26|3521.76|3521.26|3519.76|390
1655193650000|2022-06-14 08:00:50|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|3522.26|3520.76|60
1655193660000|2022-06-14 08:01:00|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|84
1655193670000|2022-06-14 08:01:10|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|10135
1655193680000|2022-06-14 08:01:20|3519.26|3517.76|3520.26|3518.76|3520.26|3518.76|3519.26|3517.76|287
1655193690000|2022-06-14 08:01:30|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|3521.26|3519.76|140
1655193700000|2022-06-14 08:01:40|3520.26|3518.76|3520.26|3518.76|3520.26|3518.76|3519.26|3517.76|325
1655193710000|2022-06-14 08:01:50|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|107
1655193720000|2022-06-14 08:02:00|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|8847
1655193730000|2022-06-14 08:02:10|||||||||44
1655193740000|2022-06-14 08:02:20|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3515.76|3514.26|8920
1655193750000|2022-06-14 08:02:30|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|85
1655193760000|2022-06-14 08:02:40|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|973
1655193770000|2022-06-14 08:02:50|||||||||26
1655193780000|2022-06-14 08:03:00|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|398
1655193790000|2022-06-14 08:03:10|||||||||248
1655193800000|2022-06-14 08:03:20|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|235
1655193810000|2022-06-14 08:03:30|3514.26|3512.76|3512.26|3510.76|3514.26|3512.76|3512.26|3510.76|613
1655193820000|2022-06-14 08:03:40|3513.26|3511.76|3514.26|3512.76|3514.26|3512.76|3513.26|3511.76|331
1655193830000|2022-06-14 08:03:50|||||||||20
1655193840000|2022-06-14 08:04:00|3515.26|3513.76|3517.26|3515.76|3518.26|3516.76|3515.26|3513.76|3572
1655193850000|2022-06-14 08:04:10|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|530
1655193860000|2022-06-14 08:04:20|3517.26|3515.76|3518.26|3516.76|3518.26|3516.76|3517.26|3515.76|10278
1655193870000|2022-06-14 08:04:30|||||||||92
1655193880000|2022-06-14 08:04:40|||||||||356
1655193890000|2022-06-14 08:04:50|||||||||10
1655193900000|2022-06-14 08:05:00|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|394
1655193910000|2022-06-14 08:05:10|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|183
1655193920000|2022-06-14 08:05:20|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|3514.26|3512.76|396
1655193930000|2022-06-14 08:05:30|3514.26|3512.76|3515.26|3513.76|3515.26|3513.76|3514.26|3512.76|175
1655193940000|2022-06-14 08:05:40|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|111
1655193950000|2022-06-14 08:05:50|||||||||1192
1655193960000|2022-06-14 08:06:00|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|2396
1655193970000|2022-06-14 08:06:10|3514.26|3512.76|3514.26|3512.76|3515.26|3513.76|3514.26|3512.76|2336
1655193980000|2022-06-14 08:06:20|3515.26|3513.76|3513.26|3511.76|3515.26|3513.76|3513.26|3511.76|2634
1655193990000|2022-06-14 08:06:30|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|365
1655194000000|2022-06-14 08:06:40|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|1209
1655194010000|2022-06-14 08:06:50|3510.26|3508.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|8300
1655194020000|2022-06-14 08:07:00|3510.26|3508.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|10166
1655194030000|2022-06-14 08:07:10|3512.26|3510.76|3510.26|3508.76|3512.26|3510.76|3510.26|3508.76|4017
1655194040000|2022-06-14 08:07:20|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|177
1655194050000|2022-06-14 08:07:30|3510.26|3508.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|207
1655194060000|2022-06-14 08:07:40|3512.26|3510.76|3511.26|3509.76|3512.26|3510.76|3511.26|3509.76|84
1655194070000|2022-06-14 08:07:50|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3511.26|3509.76|1413
1655194080000|2022-06-14 08:08:00|3511.26|3509.76|3512.26|3510.76|3513.26|3511.76|3511.26|3509.76|212
1655194090000|2022-06-14 08:08:10|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|139
1655194100000|2022-06-14 08:08:20|3511.76|3510.26|3511.26|3509.76|3512.26|3510.76|3511.26|3509.76|335
1655194110000|2022-06-14 08:08:30|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|77
1655194120000|2022-06-14 08:08:40|||||||||95
1655194130000|2022-06-14 08:08:50|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|129
1655194140000|2022-06-14 08:09:00|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|183
1655194150000|2022-06-14 08:09:10|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|3512.26|3510.76|309
1655194160000|2022-06-14 08:09:20|3512.26|3510.76|3513.26|3511.76|3513.26|3511.76|3512.26|3510.76|112
1655194170000|2022-06-14 08:09:30|3512.76|3511.26|3514.26|3512.76|3514.26|3512.76|3512.26|3510.76|175
1655194180000|2022-06-14 08:09:40|||||||||5
1655194190000|2022-06-14 08:09:50|3513.26|3511.76|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|321
1655194200000|2022-06-14 08:10:00|3512.76|3511.26|3512.26|3510.76|3512.76|3511.26|3512.26|3510.76|16
1655194210000|2022-06-14 08:10:10|3513.26|3511.76|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|257
1655194220000|2022-06-14 08:10:20|3512.76|3511.26|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|32
1655194230000|2022-06-14 08:10:30|||||||||469
1655194240000|2022-06-14 08:10:40|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|3512.26|3510.76|5185
1655194250000|2022-06-14 08:10:50|||||||||273
1655194260000|2022-06-14 08:11:00|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|119
1655194270000|2022-06-14 08:11:10|||||||||226
1655194280000|2022-06-14 08:11:20|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|3515.26|3513.76|1061
1655194290000|2022-06-14 08:11:30|3516.26|3514.76|3517.26|3515.76|3517.26|3515.76|3516.26|3514.76|214
1655194300000|2022-06-14 08:11:40|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|127
1655194310000|2022-06-14 08:11:50|||||||||147
1655194320000|2022-06-14 08:12:00|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|3519.26|3517.76|222
1655194330000|2022-06-14 08:12:10|3518.26|3516.76|3518.26|3516.76|3519.26|3517.76|3518.26|3516.76|171
1655194340000|2022-06-14 08:12:20|3518.76|3517.26|3518.26|3516.76|3519.26|3517.76|3518.26|3516.76|1109
1655194350000|2022-06-14 08:12:30|3519.26|3517.76|3518.26|3516.76|3519.26|3517.76|3518.26|3516.76|152
1655194360000|2022-06-14 08:12:40|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|154
1655194370000|2022-06-14 08:12:50|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|3078
1655194380000|2022-06-14 08:13:00|3517.26|3515.76|3517.26|3515.76|3517.26|3515.76|3517.26|3515.76|4475
1655194390000|2022-06-14 08:13:10|3516.26|3514.76|3517.26|3515.76|3517.26|3515.76|3516.26|3514.76|101
1655194400000|2022-06-14 08:13:20|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|3518.26|3516.76|133
1655194410000|2022-06-14 08:13:30|||||||||151
1655194420000|2022-06-14 08:13:40|3519.26|3517.76|3518.26|3516.76|3519.26|3517.76|3517.26|3515.76|10683
1655194430000|2022-06-14 08:13:50|||||||||27
1655194440000|2022-06-14 08:14:00|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|269
1655194450000|2022-06-14 08:14:10|3515.26|3513.76|3516.26|3514.76|3516.26|3514.76|3515.26|3513.76|199
1655194460000|2022-06-14 08:14:20|3515.26|3513.76|3514.26|3512.76|3515.26|3513.76|3514.26|3512.76|46
1655194470000|2022-06-14 08:14:30|3513.26|3511.76|3513.26|3511.76|3514.26|3512.76|3513.26|3511.76|153
1655194480000|2022-06-14 08:14:40|3513.76|3512.26|3514.26|3512.76|3514.26|3512.76|3513.26|3511.76|78
1655194490000|2022-06-14 08:14:50|||||||||17
1655194500000|2022-06-14 08:15:00|3515.26|3513.76|3517.26|3515.76|3517.26|3515.76|3514.76|3513.26|701
1655194510000|2022-06-14 08:15:10|3516.26|3514.76|3515.26|3513.76|3516.26|3514.76|3515.26|3513.76|119
1655194520000|2022-06-14 08:15:20|3514.76|3513.26|3514.26|3512.76|3514.76|3513.26|3514.26|3512.76|172
1655194530000|2022-06-14 08:15:30|3514.76|3513.26|3515.26|3513.76|3515.26|3513.76|3513.26|3511.76|13646
1655194540000|2022-06-14 08:15:40|3516.26|3514.76|3515.26|3513.76|3516.26|3514.76|3515.26|3513.76|13599
1655194550000|2022-06-14 08:15:50|3516.26|3514.76|3516.26|3514.76|3516.26|3514.76|3516.26|3514.76|35
1655194560000|2022-06-14 08:16:00|3517.26|3515.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|549
1655194570000|2022-06-14 08:16:10|3517.26|3515.76|3517.26|3515.76|3517.26|3515.76|3516.26|3514.76|25173
1655194580000|2022-06-14 08:16:20|3516.76|3515.26|3518.26|3516.76|3518.26|3516.76|3516.26|3514.76|521
1655194590000|2022-06-14 08:16:30|3517.76|3516.26|3516.26|3514.76|3517.76|3516.26|3516.26|3514.76|5036
1655194600000|2022-06-14 08:16:40|||||||||65
1655194610000|2022-06-14 08:16:50|3515.26|3513.76|3516.26|3514.76|3516.26|3514.76|3515.26|3513.76|333
1655194620000|2022-06-14 08:17:00|3517.26|3515.76|3515.26|3513.76|3517.26|3515.76|3515.26|3513.76|247
1655194630000|2022-06-14 08:17:10|3516.26|3514.76|3515.26|3513.76|3516.26|3514.76|3515.26|3513.76|397
1655194640000|2022-06-14 08:17:20|3516.26|3514.76|3516.26|3514.76|3517.26|3515.76|3516.26|3514.76|278
1655194650000|2022-06-14 08:17:30|3515.76|3514.26|3515.76|3514.26|3516.26|3514.76|3515.26|3513.76|1133
1655194660000|2022-06-14 08:17:40|3516.26|3514.76|3514.26|3512.76|3516.26|3514.76|3514.26|3512.76|242
1655194670000|2022-06-14 08:17:50|3513.26|3511.76|3512.76|3511.26|3513.26|3511.76|3512.76|3511.26|3028
1655194680000|2022-06-14 08:18:00|3512.26|3510.76|3513.26|3511.76|3513.26|3511.76|3512.26|3510.76|86
1655194690000|2022-06-14 08:18:10|||||||||7
1655194700000|2022-06-14 08:18:20|||||||||149
1655194710000|2022-06-14 08:18:30|3512.76|3511.26|3513.26|3511.76|3513.26|3511.76|3512.76|3511.26|517
1655194720000|2022-06-14 08:18:40|||||||||5
1655194730000|2022-06-14 08:18:50|3512.26|3510.76|3511.26|3509.76|3513.26|3511.76|3511.26|3509.76|263
1655194740000|2022-06-14 08:19:00|3511.76|3510.26|3512.26|3510.76|3512.26|3510.76|3511.76|3510.26|522
1655194750000|2022-06-14 08:19:10|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3510.76|3509.26|1549
1655194760000|2022-06-14 08:19:20|3510.26|3508.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|222
1655194770000|2022-06-14 08:19:30|3510.26|3508.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|203
1655194780000|2022-06-14 08:19:40|||||||||9402
1655194790000|2022-06-14 08:19:50|3510.26|3508.76|3510.26|3508.76|3510.76|3509.26|3510.26|3508.76|9634
1655194800000|2022-06-14 08:20:00|3511.26|3509.76|3510.26|3508.76|3511.26|3509.76|3510.26|3508.76|80
1655194810000|2022-06-14 08:20:10|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|500
1655194820000|2022-06-14 08:20:20|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|192
1655194830000|2022-06-14 08:20:30|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|224
1655194840000|2022-06-14 08:20:40|3512.26|3510.76|3511.26|3509.76|3512.26|3510.76|3511.26|3509.76|769
1655194850000|2022-06-14 08:20:50|3510.26|3508.76|3510.26|3508.76|3511.26|3509.76|3510.26|3508.76|5250
1655194860000|2022-06-14 08:21:00|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|41
1655194870000|2022-06-14 08:21:10|3512.26|3510.76|3511.26|3509.76|3512.26|3510.76|3511.26|3509.76|361
1655194880000|2022-06-14 08:21:20|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|217
1655194890000|2022-06-14 08:21:30|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|105
1655194900000|2022-06-14 08:21:40|3510.26|3508.76|3511.26|3509.76|3511.26|3509.76|3510.26|3508.76|3337
1655194910000|2022-06-14 08:21:50|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|135
1655194920000|2022-06-14 08:22:00|||||||||26
1655194930000|2022-06-14 08:22:10|3511.26|3509.76|3513.26|3511.76|3514.26|3512.76|3511.26|3509.76|622
1655194940000|2022-06-14 08:22:20|3512.26|3510.76|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|249
1655194950000|2022-06-14 08:22:30|3512.76|3511.26|3513.26|3511.76|3513.26|3511.76|3512.76|3511.26|166
1655194960000|2022-06-14 08:22:40|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|106
1655194970000|2022-06-14 08:22:50|||||||||18
1655194980000|2022-06-14 08:23:00|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|155
1655194990000|2022-06-14 08:23:10|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|168
1655195000000|2022-06-14 08:23:20|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|357
1655195010000|2022-06-14 08:23:30|3510.26|3508.76|3508.26|3506.76|3510.26|3508.76|3508.26|3506.76|540
1655195020000|2022-06-14 08:23:40|3507.26|3505.76|3508.26|3506.76|3508.26|3506.76|3507.26|3505.76|420
1655195030000|2022-06-14 08:23:50|3507.26|3505.76|3507.26|3505.76|3508.26|3506.76|3507.26|3505.76|1381
1655195040000|2022-06-14 08:24:00|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|167
1655195050000|2022-06-14 08:24:10|3509.26|3507.76|3510.26|3508.76|3510.26|3508.76|3509.26|3507.76|627
1655195060000|2022-06-14 08:24:20|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|325
1655195070000|2022-06-14 08:24:30|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|243
1655195080000|2022-06-14 08:24:40|3509.76|3508.26|3509.76|3508.26|3509.76|3508.26|3509.26|3507.76|109
1655195090000|2022-06-14 08:24:50|3509.26|3507.76|3508.76|3507.26|3510.26|3508.76|3508.26|3506.76|145
1655195100000|2022-06-14 08:25:00|3508.26|3506.76|3509.26|3507.76|3509.26|3507.76|3508.26|3506.76|294
1655195110000|2022-06-14 08:25:10|||||||||34
1655195120000|2022-06-14 08:25:20|3508.26|3506.76|3507.26|3505.76|3508.26|3506.76|3507.26|3505.76|479
1655195130000|2022-06-14 08:25:30|3507.76|3506.26|3508.26|3506.76|3508.26|3506.76|3507.26|3505.76|4492
1655195140000|2022-06-14 08:25:40|3509.26|3507.76|3508.26|3506.76|3509.26|3507.76|3508.26|3506.76|2997
1655195150000|2022-06-14 08:25:50|3509.26|3507.76|3511.26|3509.76|3511.26|3509.76|3509.26|3507.76|4820
1655195160000|2022-06-14 08:26:00|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3511.26|3509.76|349
1655195170000|2022-06-14 08:26:10|3511.76|3510.26|3513.26|3511.76|3513.26|3511.76|3511.76|3510.26|1123
1655195180000|2022-06-14 08:26:20|3512.76|3511.26|3512.26|3510.76|3512.76|3511.26|3511.26|3509.76|333
1655195190000|2022-06-14 08:26:30|3511.26|3509.76|3511.26|3509.76|3511.76|3510.26|3511.26|3509.76|25
1655195200000|2022-06-14 08:26:40|3511.76|3510.26|3512.26|3510.76|3512.26|3510.76|3511.76|3510.26|216
1655195210000|2022-06-14 08:26:50|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|50
1655195220000|2022-06-14 08:27:00|3512.26|3510.76|3511.26|3509.76|3512.26|3510.76|3511.26|3509.76|343
1655195230000|2022-06-14 08:27:10|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|3509.26|3507.76|698
1655195240000|2022-06-14 08:27:20|||||||||630
1655195250000|2022-06-14 08:27:30|||||||||1276
1655195260000|2022-06-14 08:27:40|3509.26|3507.76|3508.26|3506.76|3509.26|3507.76|3508.26|3506.76|559
1655195270000|2022-06-14 08:27:50|||||||||156
1655195280000|2022-06-14 08:28:00|3509.26|3507.76|3507.26|3505.76|3509.26|3507.76|3507.26|3505.76|1141
1655195290000|2022-06-14 08:28:10|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|350
1655195300000|2022-06-14 08:28:20|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|197
1655195310000|2022-06-14 08:28:30|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|330
1655195320000|2022-06-14 08:28:40|||||||||578
1655195330000|2022-06-14 08:28:50|||||||||609
1655195340000|2022-06-14 08:29:00|||||||||44
1655195350000|2022-06-14 08:29:10|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3506.26|3504.76|402
1655195360000|2022-06-14 08:29:20|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|277
1655195370000|2022-06-14 08:29:30|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|241
1655195380000|2022-06-14 08:29:40|||||||||41
1655195390000|2022-06-14 08:29:50|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|485
1655195400000|2022-06-14 08:30:00|3507.26|3505.76|3508.26|3506.76|3508.26|3506.76|3507.26|3505.76|635
1655195410000|2022-06-14 08:30:10|3507.26|3505.76|3506.26|3504.76|3508.26|3506.76|3506.26|3504.76|898
1655195420000|2022-06-14 08:30:20|||||||||34
1655195430000|2022-06-14 08:30:30|3506.76|3505.26|3507.26|3505.76|3507.26|3505.76|3506.76|3505.26|185
1655195440000|2022-06-14 08:30:40|3506.26|3504.76|3505.26|3503.76|3506.26|3504.76|3505.26|3503.76|757
1655195450000|2022-06-14 08:30:50|3504.26|3502.76|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|630
1655195460000|2022-06-14 08:31:00|3504.26|3502.76|3504.26|3502.76|3505.26|3503.76|3504.26|3502.76|445
1655195470000|2022-06-14 08:31:10|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|1086
1655195480000|2022-06-14 08:31:20|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|3503.26|3501.76|545
1655195490000|2022-06-14 08:31:30|3503.26|3501.76|3504.26|3502.76|3504.26|3502.76|3502.26|3500.76|998
1655195500000|2022-06-14 08:31:40|3504.76|3503.26|3504.26|3502.76|3505.26|3503.76|3504.26|3502.76|505
1655195510000|2022-06-14 08:31:50|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|205
1655195520000|2022-06-14 08:32:00|3502.26|3500.76|3503.26|3501.76|3503.26|3501.76|3502.26|3500.76|807
1655195530000|2022-06-14 08:32:10|3504.26|3502.76|3505.26|3503.76|3505.26|3503.76|3503.26|3501.76|401
1655195540000|2022-06-14 08:32:20|||||||||69
1655195550000|2022-06-14 08:32:30|3504.26|3502.76|3506.26|3504.76|3506.26|3504.76|3504.26|3502.76|1057
1655195560000|2022-06-14 08:32:40|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|272
1655195570000|2022-06-14 08:32:50|3508.26|3506.76|3508.76|3507.26|3508.76|3507.26|3508.26|3506.76|688
1655195580000|2022-06-14 08:33:00|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|122
1655195590000|2022-06-14 08:33:10|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|3510.26|3508.76|475
1655195600000|2022-06-14 08:33:20|3511.26|3509.76|3511.26|3509.76|3512.26|3510.76|3511.26|3509.76|274
1655195610000|2022-06-14 08:33:30|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|344
1655195620000|2022-06-14 08:33:40|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|187
1655195630000|2022-06-14 08:33:50|3512.26|3510.76|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|293
1655195640000|2022-06-14 08:34:00|||||||||133
1655195650000|2022-06-14 08:34:10|3511.26|3509.76|3513.26|3511.76|3513.26|3511.76|3511.26|3509.76|302
1655195660000|2022-06-14 08:34:20|||||||||311
1655195670000|2022-06-14 08:34:30|3514.26|3512.76|3513.26|3511.76|3514.26|3512.76|3513.26|3511.76|332
1655195680000|2022-06-14 08:34:40|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|105
1655195690000|2022-06-14 08:34:50|3515.26|3513.76|3514.26|3512.76|3515.26|3513.76|3514.26|3512.76|609
1655195700000|2022-06-14 08:35:00|3515.26|3513.76|3514.26|3512.76|3515.26|3513.76|3513.26|3511.76|821
1655195710000|2022-06-14 08:35:10|3513.26|3511.76|3515.26|3513.76|3515.26|3513.76|3513.26|3511.76|427
1655195720000|2022-06-14 08:35:20|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|69
1655195730000|2022-06-14 08:35:30|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|3513.26|3511.76|287
1655195740000|2022-06-14 08:35:40|||||||||68
1655195750000|2022-06-14 08:35:50|3512.26|3510.76|3513.26|3511.76|3513.26|3511.76|3512.26|3510.76|261
1655195760000|2022-06-14 08:36:00|3513.76|3512.26|3513.26|3511.76|3514.26|3512.76|3513.26|3511.76|146
1655195770000|2022-06-14 08:36:10|3514.26|3512.76|3512.26|3510.76|3514.26|3512.76|3512.26|3510.76|608
1655195780000|2022-06-14 08:36:20|3512.76|3511.26|3513.26|3511.76|3513.26|3511.76|3512.26|3510.76|24056
1655195790000|2022-06-14 08:36:30|3512.76|3511.26|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|853
1655195800000|2022-06-14 08:36:40|||||||||29
1655195810000|2022-06-14 08:36:50|||||||||26101
1655195820000|2022-06-14 08:37:00|3511.26|3509.76|3512.26|3510.76|3512.26|3510.76|3511.26|3509.76|191
1655195830000|2022-06-14 08:37:10|3513.26|3511.76|3515.26|3513.76|3515.26|3513.76|3513.26|3511.76|981
1655195840000|2022-06-14 08:37:20|||||||||15
1655195850000|2022-06-14 08:37:30|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|3514.26|3512.76|254
1655195860000|2022-06-14 08:37:40|3513.26|3511.76|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|350
1655195870000|2022-06-14 08:37:50|||||||||13
1655195880000|2022-06-14 08:38:00|||||||||47
1655195890000|2022-06-14 08:38:10|3513.26|3511.76|3513.26|3511.76|3514.26|3512.76|3513.26|3511.76|440
1655195900000|2022-06-14 08:38:20|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3512.26|3510.76|3534
1655195910000|2022-06-14 08:38:30|3512.76|3511.26|3512.26|3510.76|3513.26|3511.76|3512.26|3510.76|180
1655195920000|2022-06-14 08:38:40|3512.76|3511.26|3511.26|3509.76|3513.26|3511.76|3511.26|3509.76|5077
1655195930000|2022-06-14 08:38:50|||||||||1569
1655195940000|2022-06-14 08:39:00|3511.76|3510.26|3512.26|3510.76|3512.26|3510.76|3511.76|3510.26|107
1655195950000|2022-06-14 08:39:10|3511.26|3509.76|3512.26|3510.76|3512.26|3510.76|3511.26|3509.76|200
1655195960000|2022-06-14 08:39:20|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|3511.26|3509.76|315
1655195970000|2022-06-14 08:39:30|||||||||61
1655195980000|2022-06-14 08:39:40|3510.76|3509.26|3510.26|3508.76|3511.26|3509.76|3510.26|3508.76|62
1655195990000|2022-06-14 08:39:50|3509.26|3507.76|3508.26|3506.76|3509.26|3507.76|3508.26|3506.76|1842
1655196000000|2022-06-14 08:40:00|3509.26|3507.76|3508.26|3506.76|3509.26|3507.76|3508.26|3506.76|79
1655196010000|2022-06-14 08:40:10|3509.26|3507.76|3509.26|3507.76|3509.26|3507.76|3508.26|3506.76|146
1655196020000|2022-06-14 08:40:20|3508.26|3506.76|3508.26|3506.76|3509.26|3507.76|3508.26|3506.76|247
1655196030000|2022-06-14 08:40:30|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|47
1655196040000|2022-06-14 08:40:40|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3505.26|3503.76|706
1655196050000|2022-06-14 08:40:50|3505.26|3503.76|3506.26|3504.76|3506.26|3504.76|3505.26|3503.76|4759
1655196060000|2022-06-14 08:41:00|3507.26|3505.76|3506.26|3504.76|3508.26|3506.76|3506.26|3504.76|5014
1655196070000|2022-06-14 08:41:10|||||||||41
1655196080000|2022-06-14 08:41:20|||||||||11
1655196090000|2022-06-14 08:41:30|||||||||37
1655196100000|2022-06-14 08:41:40|3506.76|3505.26|3506.76|3505.26|3506.76|3505.26|3506.76|3505.26|394
1655196110000|2022-06-14 08:41:50|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3506.26|3504.76|137
1655196120000|2022-06-14 08:42:00|3508.26|3506.76|3507.26|3505.76|3508.26|3506.76|3507.26|3505.76|196
1655196130000|2022-06-14 08:42:10|3508.26|3506.76|3507.26|3505.76|3508.26|3506.76|3507.26|3505.76|215
1655196140000|2022-06-14 08:42:20|3506.26|3504.76|3505.26|3503.76|3506.26|3504.76|3505.26|3503.76|2547
1655196150000|2022-06-14 08:42:30|||||||||945
1655196160000|2022-06-14 08:42:40|3504.26|3502.76|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|423
1655196170000|2022-06-14 08:42:50|3504.26|3502.76|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|87
1655196180000|2022-06-14 08:43:00|3506.26|3504.76|3507.26|3505.76|3507.26|3505.76|3506.26|3504.76|451
1655196190000|2022-06-14 08:43:10|3506.26|3504.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|157
1655196200000|2022-06-14 08:43:20|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|208
1655196210000|2022-06-14 08:43:30|||||||||17
1655196220000|2022-06-14 08:43:40|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|1237
1655196230000|2022-06-14 08:43:50|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|54
1655196240000|2022-06-14 08:44:00|||||||||107
1655196250000|2022-06-14 08:44:10|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|38
1655196260000|2022-06-14 08:44:20|3505.26|3503.76|3505.26|3503.76|3506.26|3504.76|3505.26|3503.76|1343
1655196270000|2022-06-14 08:44:30|3506.26|3504.76|3505.26|3503.76|3506.26|3504.76|3505.26|3503.76|80
1655196280000|2022-06-14 08:44:40|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|587
1655196290000|2022-06-14 08:44:50|||||||||54
1655196300000|2022-06-14 08:45:00|||||||||113
1655196310000|2022-06-14 08:45:10|||||||||126
1655196320000|2022-06-14 08:45:20|3507.26|3505.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|192
1655196330000|2022-06-14 08:45:30|3505.26|3503.76|3504.26|3502.76|3505.26|3503.76|3504.26|3502.76|355
1655196340000|2022-06-14 08:45:40|3504.76|3503.26|3504.26|3502.76|3505.26|3503.76|3504.26|3502.76|770
1655196350000|2022-06-14 08:45:50|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|216
1655196360000|2022-06-14 08:46:00|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|111
1655196370000|2022-06-14 08:46:10|||||||||78
1655196380000|2022-06-14 08:46:20|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|4591
1655196390000|2022-06-14 08:46:30|3508.26|3506.76|3508.76|3507.26|3509.26|3507.76|3508.26|3506.76|424
1655196400000|2022-06-14 08:46:40|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|9
1655196410000|2022-06-14 08:46:50|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|160
1655196420000|2022-06-14 08:47:00|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|411
1655196430000|2022-06-14 08:47:10|||||||||215
1655196440000|2022-06-14 08:47:20|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|54
1655196450000|2022-06-14 08:47:30|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|90
1655196460000|2022-06-14 08:47:40|||||||||137
1655196470000|2022-06-14 08:47:50|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3506.26|3504.76|89
1655196480000|2022-06-14 08:48:00|3508.26|3506.76|3508.26|3506.76|3508.26|3506.76|3507.26|3505.76|229
1655196490000|2022-06-14 08:48:10|3509.26|3507.76|3510.26|3508.76|3510.26|3508.76|3509.26|3507.76|181
1655196500000|2022-06-14 08:48:20|3509.26|3507.76|3508.26|3506.76|3509.26|3507.76|3508.26|3506.76|81
1655196510000|2022-06-14 08:48:30|3507.26|3505.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|126
1655196520000|2022-06-14 08:48:40|3505.26|3503.76|3507.26|3505.76|3507.26|3505.76|3505.26|3503.76|200
1655196530000|2022-06-14 08:48:50|3506.76|3505.26|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|104
1655196540000|2022-06-14 08:49:00|3505.26|3503.76|3506.76|3505.26|3507.26|3505.76|3505.26|3503.76|122
1655196550000|2022-06-14 08:49:10|3507.26|3505.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|34
1655196560000|2022-06-14 08:49:20|3507.26|3505.76|3507.26|3505.76|3507.26|3505.76|3506.26|3504.76|198
1655196570000|2022-06-14 08:49:30|3506.76|3505.26|3507.26|3505.76|3507.26|3505.76|3506.76|3505.26|76
1655196580000|2022-06-14 08:49:40|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|149
1655196590000|2022-06-14 08:49:50|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|309
1655196600000|2022-06-14 08:50:00|3505.76|3504.26|3506.26|3504.76|3507.26|3505.76|3505.26|3503.76|105
1655196610000|2022-06-14 08:50:10|3506.76|3505.26|3507.26|3505.76|3507.26|3505.76|3506.76|3505.26|248
1655196620000|2022-06-14 08:50:20|3506.26|3504.76|3507.26|3505.76|3507.26|3505.76|3506.26|3504.76|140
1655196630000|2022-06-14 08:50:30|3506.26|3504.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|198
1655196640000|2022-06-14 08:50:40|3507.26|3505.76|3505.26|3503.76|3507.26|3505.76|3505.26|3503.76|117
1655196650000|2022-06-14 08:50:50|3505.76|3504.26|3504.76|3503.26|3505.76|3504.26|3504.26|3502.76|86
1655196660000|2022-06-14 08:51:00|3504.26|3502.76|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|225
1655196670000|2022-06-14 08:51:10|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|70
1655196680000|2022-06-14 08:51:20|||||||||105
1655196690000|2022-06-14 08:51:30|3504.76|3503.26|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|3386
1655196700000|2022-06-14 08:51:40|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3505.26|3503.76|142
1655196710000|2022-06-14 08:51:50|3507.26|3505.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|79
1655196720000|2022-06-14 08:52:00|||||||||13
1655196730000|2022-06-14 08:52:10|3507.26|3505.76|3506.26|3504.76|3507.26|3505.76|3506.26|3504.76|666
1655196740000|2022-06-14 08:52:20|3505.26|3503.76|3504.26|3502.76|3506.26|3504.76|3504.26|3502.76|256
1655196750000|2022-06-14 08:52:30|3505.26|3503.76|3504.26|3502.76|3505.26|3503.76|3504.26|3502.76|264
1655196760000|2022-06-14 08:52:40|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|60
1655196770000|2022-06-14 08:52:50|3504.26|3502.76|3505.26|3503.76|3505.26|3503.76|3504.26|3502.76|287
1655196780000|2022-06-14 08:53:00|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|3506.26|3504.76|78
1655196790000|2022-06-14 08:53:10|||||||||114
1655196800000|2022-06-14 08:53:20|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|121
1655196810000|2022-06-14 08:53:30|3506.26|3504.76|3505.26|3503.76|3506.26|3504.76|3505.26|3503.76|122
1655196820000|2022-06-14 08:53:40|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|487
1655196830000|2022-06-14 08:53:50|||||||||179
1655196840000|2022-06-14 08:54:00|||||||||740
1655196850000|2022-06-14 08:54:10|3505.26|3503.76|3504.26|3502.76|3505.26|3503.76|3504.26|3502.76|268
1655196860000|2022-06-14 08:54:20|||||||||60
1655196870000|2022-06-14 08:54:30|3503.26|3501.76|3504.26|3502.76|3504.26|3502.76|3503.26|3501.76|267
1655196880000|2022-06-14 08:54:40|3503.26|3501.76|3503.76|3502.26|3504.26|3502.76|3503.26|3501.76|319
1655196890000|2022-06-14 08:54:50|3504.26|3502.76|3503.26|3501.76|3504.26|3502.76|3503.26|3501.76|52
1655196900000|2022-06-14 08:55:00|||||||||85
1655196910000|2022-06-14 08:55:10|3502.76|3501.26|3502.26|3500.76|3502.76|3501.26|3502.26|3500.76|311
1655196920000|2022-06-14 08:55:20|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|148
1655196930000|2022-06-14 08:55:30|||||||||45
1655196940000|2022-06-14 08:55:40|||||||||409
1655196950000|2022-06-14 08:55:50|3502.26|3500.76|3503.26|3501.76|3503.26|3501.76|3502.26|3500.76|217
1655196960000|2022-06-14 08:56:00|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|82
1655196970000|2022-06-14 08:56:10|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|3505.26|3503.76|263
1655196980000|2022-06-14 08:56:20|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|3504.26|3502.76|126
1655196990000|2022-06-14 08:56:30|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|3503.26|3501.76|207
1655197000000|2022-06-14 08:56:40|3504.26|3502.76|3503.26|3501.76|3504.26|3502.76|3503.26|3501.76|166
1655197010000|2022-06-14 08:56:50|3502.26|3500.76|3502.26|3500.76|3503.26|3501.76|3502.26|3500.76|325
1655197020000|2022-06-14 08:57:00|3503.26|3501.76|3502.26|3500.76|3503.26|3501.76|3502.26|3500.76|154
1655197030000|2022-06-14 08:57:10|3502.76|3501.26|3502.26|3500.76|3502.76|3501.26|3502.26|3500.76|1515
1655197040000|2022-06-14 08:57:20|||||||||35
1655197050000|2022-06-14 08:57:30|||||||||228
1655197060000|2022-06-14 08:57:40|||||||||15
1655197070000|2022-06-14 08:57:50|3501.26|3499.76|3501.26|3499.76|3501.26|3499.76|3501.26|3499.76|450
1655197080000|2022-06-14 08:58:00|||||||||304
1655197090000|2022-06-14 08:58:10|||||||||82
1655197100000|2022-06-14 08:58:20|3500.26|3498.76|3500.26|3498.76|3501.26|3499.76|3500.26|3498.76|242
1655197110000|2022-06-14 08:58:30|3501.26|3499.76|3499.26|3497.76|3501.26|3499.76|3499.26|3497.76|1119
1655197120000|2022-06-14 08:58:40|3498.76|3497.26|3499.26|3497.76|3499.26|3497.76|3498.26|3496.76|639
1655197130000|2022-06-14 08:58:50|3498.26|3496.76|3498.26|3496.76|3499.26|3497.76|3498.26|3496.76|151
1655197140000|2022-06-14 08:59:00|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|47
1655197150000|2022-06-14 08:59:10|3498.76|3497.26|3498.26|3496.76|3499.26|3497.76|3498.26|3496.76|213
1655197160000|2022-06-14 08:59:20|||||||||35
1655197170000|2022-06-14 08:59:30|3497.26|3495.76|3498.26|3496.76|3498.26|3496.76|3497.26|3495.76|439
1655197180000|2022-06-14 08:59:40|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|375
1655197190000|2022-06-14 08:59:50|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|3499.26|3497.76|264
1655197200000|2022-06-14 09:00:00|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|524
1655197210000|2022-06-14 09:00:10|3497.26|3495.76|3498.26|3496.76|3498.26|3496.76|3497.26|3495.76|566
1655197220000|2022-06-14 09:00:20|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3513
1655197230000|2022-06-14 09:00:30|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|33
1655197240000|2022-06-14 09:00:40|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|2266
1655197250000|2022-06-14 09:00:50|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|66
1655197260000|2022-06-14 09:01:00|3499.26|3497.76|3498.26|3496.76|3499.26|3497.76|3498.26|3496.76|327
1655197270000|2022-06-14 09:01:10|3499.26|3497.76|3500.26|3498.76|3500.26|3498.76|3499.26|3497.76|151
1655197280000|2022-06-14 09:01:20|3499.26|3497.76|3500.26|3498.76|3500.26|3498.76|3499.26|3497.76|179
1655197290000|2022-06-14 09:01:30|3501.26|3499.76|3501.26|3499.76|3501.26|3499.76|3501.26|3499.76|112
1655197300000|2022-06-14 09:01:40|3502.26|3500.76|3502.26|3500.76|3502.26|3500.76|3501.26|3499.76|351
1655197310000|2022-06-14 09:01:50|3501.26|3499.76|3502.26|3500.76|3502.26|3500.76|3501.26|3499.76|157
1655197320000|2022-06-14 09:02:00|3501.76|3500.26|3503.26|3501.76|3503.26|3501.76|3501.26|3499.76|96
1655197330000|2022-06-14 09:02:10|3502.26|3500.76|3501.26|3499.76|3502.26|3500.76|3501.26|3499.76|114
1655197340000|2022-06-14 09:02:20|3502.26|3500.76|3502.26|3500.76|3502.26|3500.76|3502.26|3500.76|20
1655197350000|2022-06-14 09:02:30|||||||||61
1655197360000|2022-06-14 09:02:40|3501.26|3499.76|3502.26|3500.76|3503.26|3501.76|3501.26|3499.76|308
1655197370000|2022-06-14 09:02:50|3501.26|3499.76|3500.26|3498.76|3501.26|3499.76|3500.26|3498.76|2542
1655197380000|2022-06-14 09:03:00|3500.76|3499.26|3501.26|3499.76|3501.26|3499.76|3500.26|3498.76|353
1655197390000|2022-06-14 09:03:10|3500.26|3498.76|3499.26|3497.76|3500.26|3498.76|3499.26|3497.76|151
1655197400000|2022-06-14 09:03:20|3498.26|3496.76|3497.26|3495.76|3498.26|3496.76|3497.26|3495.76|518
1655197410000|2022-06-14 09:03:30|3496.26|3494.76|3497.26|3495.76|3497.26|3495.76|3496.26|3494.76|679
1655197420000|2022-06-14 09:03:40|||||||||139
1655197430000|2022-06-14 09:03:50|3496.26|3494.76|3496.26|3494.76|3497.26|3495.76|3496.26|3494.76|398
1655197440000|2022-06-14 09:04:00|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3496.26|3494.76|354
1655197450000|2022-06-14 09:04:10|3498.26|3496.76|3497.26|3495.76|3498.26|3496.76|3497.26|3495.76|308
1655197460000|2022-06-14 09:04:20|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|203
1655197470000|2022-06-14 09:04:30|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3498.76|3497.26|115
1655197480000|2022-06-14 09:04:40|||||||||47
1655197490000|2022-06-14 09:04:50|3500.26|3498.76|3499.26|3497.76|3500.26|3498.76|3499.26|3497.76|159
1655197500000|2022-06-14 09:05:00|||||||||10
1655197510000|2022-06-14 09:05:10|||||||||195
1655197520000|2022-06-14 09:05:20|3500.26|3498.76|3499.26|3497.76|3500.26|3498.76|3499.26|3497.76|263
1655197530000|2022-06-14 09:05:30|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|43
1655197540000|2022-06-14 09:05:40|||||||||15
1655197550000|2022-06-14 09:05:50|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|546
1655197560000|2022-06-14 09:06:00|3496.26|3494.76|3497.26|3495.76|3497.26|3495.76|3496.26|3494.76|380
1655197570000|2022-06-14 09:06:10|3496.26|3494.76|3496.26|3494.76|3497.26|3495.76|3496.26|3494.76|509
1655197580000|2022-06-14 09:06:20|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|234
1655197590000|2022-06-14 09:06:30|3496.26|3494.76|3497.26|3495.76|3498.26|3496.76|3496.26|3494.76|1186
1655197600000|2022-06-14 09:06:40|||||||||2460
1655197610000|2022-06-14 09:06:50|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|204
1655197620000|2022-06-14 09:07:00|3497.26|3495.76|3498.26|3496.76|3498.26|3496.76|3497.26|3495.76|240
1655197630000|2022-06-14 09:07:10|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|231
1655197640000|2022-06-14 09:07:20|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|172
1655197650000|2022-06-14 09:07:30|3497.26|3495.76|3496.26|3494.76|3497.26|3495.76|3496.26|3494.76|395
1655197660000|2022-06-14 09:07:40|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|168
1655197670000|2022-06-14 09:07:50|||||||||129
1655197680000|2022-06-14 09:08:00|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|129
1655197690000|2022-06-14 09:08:10|3496.76|3495.26|3495.26|3493.76|3497.26|3495.76|3495.26|3493.76|547
1655197700000|2022-06-14 09:08:20|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|437
1655197710000|2022-06-14 09:08:30|3497.26|3495.76|3498.26|3496.76|3498.26|3496.76|3497.26|3495.76|215
1655197720000|2022-06-14 09:08:40|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|125
1655197730000|2022-06-14 09:08:50|3498.26|3496.76|3497.26|3495.76|3498.26|3496.76|3497.26|3495.76|331
1655197740000|2022-06-14 09:09:00|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3497.26|3495.76|167
1655197750000|2022-06-14 09:09:10|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|427
1655197760000|2022-06-14 09:09:20|3498.76|3497.26|3499.26|3497.76|3499.26|3497.76|3498.76|3497.26|329
1655197770000|2022-06-14 09:09:30|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|788
1655197780000|2022-06-14 09:09:40|3497.26|3495.76|3496.26|3494.76|3497.26|3495.76|3496.26|3494.76|340
1655197790000|2022-06-14 09:09:50|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|197
1655197800000|2022-06-14 09:10:00|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|47
1655197810000|2022-06-14 09:10:10|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|105
1655197820000|2022-06-14 09:10:20|||||||||57
1655197830000|2022-06-14 09:10:30|3496.26|3494.76|3494.26|3492.76|3496.26|3494.76|3494.26|3492.76|475
1655197840000|2022-06-14 09:10:40|||||||||2738
1655197850000|2022-06-14 09:10:50|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|12143
1655197860000|2022-06-14 09:11:00|3494.26|3492.76|3495.26|3493.76|3495.26|3493.76|3494.26|3492.76|17359
1655197870000|2022-06-14 09:11:10|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|174
1655197880000|2022-06-14 09:11:20|3493.26|3491.76|3494.26|3492.76|3494.26|3492.76|3493.26|3491.76|1510
1655197890000|2022-06-14 09:11:30|||||||||11
1655197900000|2022-06-14 09:11:40|||||||||223
1655197910000|2022-06-14 09:11:50|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|1614
1655197920000|2022-06-14 09:12:00|||||||||107
1655197930000|2022-06-14 09:12:10|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|354
1655197940000|2022-06-14 09:12:20|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|360
1655197950000|2022-06-14 09:12:30|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|1516
1655197960000|2022-06-14 09:12:40|||||||||137
1655197970000|2022-06-14 09:12:50|||||||||412
1655197980000|2022-06-14 09:13:00|||||||||90
1655197990000|2022-06-14 09:13:10|||||||||84
1655198000000|2022-06-14 09:13:20|3496.26|3494.76|3495.26|3493.76|3496.26|3494.76|3495.26|3493.76|761
1655198010000|2022-06-14 09:13:30|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|1025
1655198020000|2022-06-14 09:13:40|||||||||2064
1655198030000|2022-06-14 09:13:50|||||||||386
1655198040000|2022-06-14 09:14:00|||||||||5
1655198050000|2022-06-14 09:14:10|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|305
1655198060000|2022-06-14 09:14:20|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|48
1655198070000|2022-06-14 09:14:30|3493.26|3491.76|3493.26|3491.76|3493.76|3492.26|3493.26|3491.76|216
1655198080000|2022-06-14 09:14:40|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|21
1655198090000|2022-06-14 09:14:50|||||||||318
1655198100000|2022-06-14 09:15:00|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|422
1655198110000|2022-06-14 09:15:10|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|5949
1655198120000|2022-06-14 09:15:20|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|124
1655198130000|2022-06-14 09:15:30|||||||||36
1655198140000|2022-06-14 09:15:40|||||||||5042
1655198150000|2022-06-14 09:15:50|||||||||410
1655198160000|2022-06-14 09:16:00|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|359
1655198170000|2022-06-14 09:16:10|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3493.26|3491.76|238
1655198180000|2022-06-14 09:16:20|3493.76|3492.26|3493.26|3491.76|3493.76|3492.26|3493.26|3491.76|18
1655198190000|2022-06-14 09:16:30|||||||||4052
1655198200000|2022-06-14 09:16:40|||||||||40
1655198210000|2022-06-14 09:16:50|||||||||4475
1655198220000|2022-06-14 09:17:00|||||||||1342
1655198230000|2022-06-14 09:17:10|||||||||426
1655198240000|2022-06-14 09:17:20|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|809
1655198250000|2022-06-14 09:17:30|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|499
1655198260000|2022-06-14 09:17:40|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|221
1655198270000|2022-06-14 09:17:50|||||||||371
1655198280000|2022-06-14 09:18:00|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|232
1655198290000|2022-06-14 09:18:10|||||||||24
1655198300000|2022-06-14 09:18:20|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|220
1655198310000|2022-06-14 09:18:30|3496.26|3494.76|3495.26|3493.76|3496.26|3494.76|3495.26|3493.76|1378
1655198320000|2022-06-14 09:18:40|||||||||1174
1655198330000|2022-06-14 09:18:50|3494.76|3493.26|3494.26|3492.76|3495.26|3493.76|3494.26|3492.76|1696
1655198340000|2022-06-14 09:19:00|||||||||1195
1655198350000|2022-06-14 09:19:10|||||||||118
1655198360000|2022-06-14 09:19:20|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|2107
1655198370000|2022-06-14 09:19:30|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|1088
1655198380000|2022-06-14 09:19:40|3495.26|3493.76|3495.26|3493.76|3496.26|3494.76|3495.26|3493.76|228
1655198390000|2022-06-14 09:19:50|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3495.76|3494.26|147
1655198400000|2022-06-14 09:20:00|||||||||50
1655198410000|2022-06-14 09:20:10|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|114
1655198420000|2022-06-14 09:20:20|||||||||11
1655198430000|2022-06-14 09:20:30|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|69
1655198440000|2022-06-14 09:20:40|3495.76|3494.26|3494.26|3492.76|3496.26|3494.76|3494.26|3492.76|60
1655198450000|2022-06-14 09:20:50|||||||||153
1655198460000|2022-06-14 09:21:00|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|301
1655198470000|2022-06-14 09:21:10|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|296
1655198480000|2022-06-14 09:21:20|3493.26|3491.76|3494.26|3492.76|3494.26|3492.76|3493.26|3491.76|82
1655198490000|2022-06-14 09:21:30|||||||||9
1655198500000|2022-06-14 09:21:40|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|122
1655198510000|2022-06-14 09:21:50|3496.26|3494.76|3496.26|3494.76|3497.26|3495.76|3496.26|3494.76|826
1655198520000|2022-06-14 09:22:00|||||||||73
1655198530000|2022-06-14 09:22:10|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|167
1655198540000|2022-06-14 09:22:20|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3496.26|3494.76|117
1655198550000|2022-06-14 09:22:30|||||||||280
1655198560000|2022-06-14 09:22:40|3499.26|3497.76|3499.26|3497.76|3500.26|3498.76|3499.26|3497.76|1940
1655198570000|2022-06-14 09:22:50|3500.26|3498.76|3498.26|3496.76|3500.26|3498.76|3498.26|3496.76|754
1655198580000|2022-06-14 09:23:00|3497.26|3495.76|3498.26|3496.76|3498.26|3496.76|3497.26|3495.76|306
1655198590000|2022-06-14 09:23:10|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|182
1655198600000|2022-06-14 09:23:20|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|321
1655198610000|2022-06-14 09:23:30|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|37
1655198620000|2022-06-14 09:23:40|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|306
1655198630000|2022-06-14 09:23:50|3501.26|3499.76|3501.26|3499.76|3501.26|3499.76|3500.26|3498.76|250
1655198640000|2022-06-14 09:24:00|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|111
1655198650000|2022-06-14 09:24:10|3500.76|3499.26|3500.26|3498.76|3500.76|3499.26|3500.26|3498.76|137
1655198660000|2022-06-14 09:24:20|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|461
1655198670000|2022-06-14 09:24:30|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|3500.26|3498.76|137
1655198680000|2022-06-14 09:24:40|3499.26|3497.76|3498.26|3496.76|3499.26|3497.76|3498.26|3496.76|665
1655198690000|2022-06-14 09:24:50|3499.26|3497.76|3499.26|3497.76|3499.26|3497.76|3498.26|3496.76|409
1655198700000|2022-06-14 09:25:00|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|3498.26|3496.76|540
1655198710000|2022-06-14 09:25:10|3497.26|3495.76|3496.76|3495.26|3497.26|3495.76|3496.26|3494.76|424
1655198720000|2022-06-14 09:25:20|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|193
1655198730000|2022-06-14 09:25:30|3495.26|3493.76|3494.26|3492.76|3495.26|3493.76|3494.26|3492.76|449
1655198740000|2022-06-14 09:25:40|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|323
1655198750000|2022-06-14 09:25:50|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|139
1655198760000|2022-06-14 09:26:00|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|86
1655198770000|2022-06-14 09:26:10|||||||||603
1655198780000|2022-06-14 09:26:20|||||||||182
1655198790000|2022-06-14 09:26:30|||||||||328
1655198800000|2022-06-14 09:26:40|3492.26|3490.76|3494.26|3492.76|3494.26|3492.76|3492.26|3490.76|3338
1655198810000|2022-06-14 09:26:50|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|1361
1655198820000|2022-06-14 09:27:00|||||||||263
1655198830000|2022-06-14 09:27:10|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|4170
1655198840000|2022-06-14 09:27:20|||||||||4275
1655198850000|2022-06-14 09:27:30|||||||||706
1655198860000|2022-06-14 09:27:40|||||||||667
1655198870000|2022-06-14 09:27:50|||||||||17
1655198880000|2022-06-14 09:28:00|||||||||789
1655198890000|2022-06-14 09:28:10|||||||||348
1655198900000|2022-06-14 09:28:20|||||||||672
1655198910000|2022-06-14 09:28:30|||||||||160
1655198920000|2022-06-14 09:28:40|||||||||28
1655198930000|2022-06-14 09:28:50|||||||||1072
1655198940000|2022-06-14 09:29:00|||||||||356
1655198950000|2022-06-14 09:29:10|||||||||330
1655198960000|2022-06-14 09:29:20|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|422
1655198970000|2022-06-14 09:29:30|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|216
1655198980000|2022-06-14 09:29:40|||||||||129
1655198990000|2022-06-14 09:29:50|||||||||189
1655199000000|2022-06-14 09:30:00|3494.26|3492.76|3496.26|3494.76|3496.26|3494.76|3494.26|3492.76|806
1655199010000|2022-06-14 09:30:10|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|121
1655199020000|2022-06-14 09:30:20|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|103
1655199030000|2022-06-14 09:30:30|||||||||216
1655199040000|2022-06-14 09:30:40|3495.76|3494.26|3493.26|3491.76|3495.76|3494.26|3493.26|3491.76|553
1655199050000|2022-06-14 09:30:50|||||||||548
1655199060000|2022-06-14 09:31:00|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|384
1655199070000|2022-06-14 09:31:10|3493.76|3492.26|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|770
1655199080000|2022-06-14 09:31:20|||||||||147
1655199090000|2022-06-14 09:31:30|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|278
1655199100000|2022-06-14 09:31:40|3494.26|3492.76|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|192
1655199110000|2022-06-14 09:31:50|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|68
1655199120000|2022-06-14 09:32:00|||||||||43
1655199130000|2022-06-14 09:32:10|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|51
1655199140000|2022-06-14 09:32:20|||||||||129
1655199150000|2022-06-14 09:32:30|||||||||452
1655199160000|2022-06-14 09:32:40|||||||||152
1655199170000|2022-06-14 09:32:50|||||||||265
1655199180000|2022-06-14 09:33:00|3494.26|3492.76|3495.26|3493.76|3495.26|3493.76|3494.26|3492.76|429
1655199190000|2022-06-14 09:33:10|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|51
1655199200000|2022-06-14 09:33:20|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|8528
1655199210000|2022-06-14 09:33:30|||||||||511
1655199220000|2022-06-14 09:33:40|||||||||29
1655199230000|2022-06-14 09:33:50|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|398
1655199240000|2022-06-14 09:34:00|3491.26|3489.76|3489.26|3487.76|3491.26|3489.76|3489.26|3487.76|1315
1655199250000|2022-06-14 09:34:10|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|162
1655199260000|2022-06-14 09:34:20|||||||||86
1655199270000|2022-06-14 09:34:30|3491.26|3489.76|3490.26|3488.76|3491.26|3489.76|3490.26|3488.76|117
1655199280000|2022-06-14 09:34:40|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|181
1655199290000|2022-06-14 09:34:50|3488.76|3487.26|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|108
1655199300000|2022-06-14 09:35:00|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|239
1655199310000|2022-06-14 09:35:10|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|119
1655199320000|2022-06-14 09:35:20|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|329
1655199330000|2022-06-14 09:35:30|||||||||21
1655199340000|2022-06-14 09:35:40|3490.26|3488.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|329
1655199350000|2022-06-14 09:35:50|3490.26|3488.76|3492.26|3490.76|3492.26|3490.76|3490.26|3488.76|424
1655199360000|2022-06-14 09:36:00|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|129
1655199370000|2022-06-14 09:36:10|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|306
1655199380000|2022-06-14 09:36:20|3493.26|3491.76|3494.26|3492.76|3494.26|3492.76|3493.26|3491.76|282
1655199390000|2022-06-14 09:36:30|||||||||149
1655199400000|2022-06-14 09:36:40|||||||||20
1655199410000|2022-06-14 09:36:50|3495.26|3493.76|3495.26|3493.76|3496.26|3494.76|3494.26|3492.76|13553
1655199420000|2022-06-14 09:37:00|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|169
1655199430000|2022-06-14 09:37:10|||||||||768
1655199440000|2022-06-14 09:37:20|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3494.26|3492.76|353
1655199450000|2022-06-14 09:37:30|3494.26|3492.76|3495.26|3493.76|3495.26|3493.76|3494.26|3492.76|533
1655199460000|2022-06-14 09:37:40|||||||||115
1655199470000|2022-06-14 09:37:50|3494.26|3492.76|3495.26|3493.76|3495.26|3493.76|3494.26|3492.76|253
1655199480000|2022-06-14 09:38:00|3495.76|3494.26|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|359
1655199490000|2022-06-14 09:38:10|3495.26|3493.76|3495.26|3493.76|3496.26|3494.76|3495.26|3493.76|41
1655199500000|2022-06-14 09:38:20|||||||||62
1655199510000|2022-06-14 09:38:30|3494.26|3492.76|3494.26|3492.76|3495.26|3493.76|3494.26|3492.76|283
1655199520000|2022-06-14 09:38:40|3495.26|3493.76|3493.26|3491.76|3495.26|3493.76|3493.26|3491.76|153
1655199530000|2022-06-14 09:38:50|3493.76|3492.26|3496.26|3494.76|3496.26|3494.76|3493.76|3492.26|316
1655199540000|2022-06-14 09:39:00|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|3497.26|3495.76|227
1655199550000|2022-06-14 09:39:10|||||||||1141
1655199560000|2022-06-14 09:39:20|||||||||199
1655199570000|2022-06-14 09:39:30|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|3496.26|3494.76|92
1655199580000|2022-06-14 09:39:40|||||||||46
1655199590000|2022-06-14 09:39:50|3494.26|3492.76|3494.26|3492.76|3495.26|3493.76|3494.26|3492.76|233
1655199600000|2022-06-14 09:40:00|3495.26|3493.76|3496.76|3495.26|3497.26|3495.76|3495.26|3493.76|380
1655199610000|2022-06-14 09:40:10|3496.26|3494.76|3496.26|3494.76|3497.26|3495.76|3496.26|3494.76|75
1655199620000|2022-06-14 09:40:20|3495.26|3493.76|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|116
1655199630000|2022-06-14 09:40:30|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|3495.26|3493.76|1059
1655199640000|2022-06-14 09:40:40|||||||||1114
1655199650000|2022-06-14 09:40:50|||||||||207
1655199660000|2022-06-14 09:41:00|||||||||8698
1655199670000|2022-06-14 09:41:10|3496.26|3494.76|3495.26|3493.76|3496.26|3494.76|3495.26|3493.76|827
1655199680000|2022-06-14 09:41:20|||||||||67
1655199690000|2022-06-14 09:41:30|3495.76|3494.26|3496.26|3494.76|3496.26|3494.76|3495.26|3493.76|165
1655199700000|2022-06-14 09:41:40|||||||||166
1655199710000|2022-06-14 09:41:50|||||||||186
1655199720000|2022-06-14 09:42:00|3495.26|3493.76|3495.26|3493.76|3496.26|3494.76|3495.26|3493.76|242
1655199730000|2022-06-14 09:42:10|||||||||6
1655199740000|2022-06-14 09:42:20|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|269
1655199750000|2022-06-14 09:42:30|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|475
1655199760000|2022-06-14 09:42:40|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|130
1655199770000|2022-06-14 09:42:50|||||||||11
1655199780000|2022-06-14 09:43:00|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|69
1655199790000|2022-06-14 09:43:10|||||||||6
1655199800000|2022-06-14 09:43:20|||||||||2735
1655199810000|2022-06-14 09:43:30|3493.76|3492.26|3493.26|3491.76|3494.26|3492.76|3493.26|3491.76|239
1655199820000|2022-06-14 09:43:40|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|3494.26|3492.76|71
1655199830000|2022-06-14 09:43:50|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|3493.26|3491.76|2749
1655199840000|2022-06-14 09:44:00|||||||||60
1655199850000|2022-06-14 09:44:10|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|3425
1655199860000|2022-06-14 09:44:20|3491.26|3489.76|3491.26|3489.76|3491.26|3489.76|3491.26|3489.76|81
1655199870000|2022-06-14 09:44:30|||||||||131
1655199880000|2022-06-14 09:44:40|3492.26|3490.76|3491.26|3489.76|3492.26|3490.76|3491.26|3489.76|4904
1655199890000|2022-06-14 09:44:50|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|3492.26|3490.76|15
1655199900000|2022-06-14 09:45:00|||||||||4214
1655199910000|2022-06-14 09:45:10|3491.26|3489.76|3491.26|3489.76|3491.26|3489.76|3491.26|3489.76|229
1655199920000|2022-06-14 09:45:20|3490.26|3488.76|3490.26|3488.76|3491.26|3489.76|3490.26|3488.76|773
1655199930000|2022-06-14 09:45:30|3490.76|3489.26|3490.26|3488.76|3491.26|3489.76|3490.26|3488.76|73
1655199940000|2022-06-14 09:45:40|||||||||61
1655199950000|2022-06-14 09:45:50|3491.26|3489.76|3491.26|3489.76|3491.26|3489.76|3491.26|3489.76|329
1655199960000|2022-06-14 09:46:00|3490.26|3488.76|3491.26|3489.76|3491.26|3489.76|3490.26|3488.76|425
1655199970000|2022-06-14 09:46:10|3490.26|3488.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|328
1655199980000|2022-06-14 09:46:20|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|64
1655199990000|2022-06-14 09:46:30|||||||||1687
1655200000000|2022-06-14 09:46:40|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|1675
1655200010000|2022-06-14 09:46:50|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|265
1655200020000|2022-06-14 09:47:00|3488.26|3486.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|256
1655200030000|2022-06-14 09:47:10|||||||||180
1655200040000|2022-06-14 09:47:20|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|109
1655200050000|2022-06-14 09:47:30|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|869
1655200060000|2022-06-14 09:47:40|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|136
1655200070000|2022-06-14 09:47:50|||||||||89
1655200080000|2022-06-14 09:48:00|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|499
1655200090000|2022-06-14 09:48:10|||||||||828
1655200100000|2022-06-14 09:48:20|||||||||15
1655200110000|2022-06-14 09:48:30|3489.26|3487.76|3489.26|3487.76|3489.76|3488.26|3489.26|3487.76|1234
1655200120000|2022-06-14 09:48:40|||||||||231
1655200130000|2022-06-14 09:48:50|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|107
1655200140000|2022-06-14 09:49:00|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|275
1655200150000|2022-06-14 09:49:10|3488.26|3486.76|3490.26|3488.76|3490.26|3488.76|3488.26|3486.76|1042
1655200160000|2022-06-14 09:49:20|3491.26|3489.76|3489.26|3487.76|3491.26|3489.76|3489.26|3487.76|452
1655200170000|2022-06-14 09:49:30|3488.26|3486.76|3489.26|3487.76|3490.26|3488.76|3488.26|3486.76|177
1655200180000|2022-06-14 09:49:40|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|66
1655200190000|2022-06-14 09:49:50|3491.26|3489.76|3490.26|3488.76|3491.26|3489.76|3490.26|3488.76|386
1655200200000|2022-06-14 09:50:00|3489.26|3487.76|3490.26|3488.76|3490.26|3488.76|3489.26|3487.76|93
1655200210000|2022-06-14 09:50:10|3489.26|3487.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|2297
1655200220000|2022-06-14 09:50:20|3488.26|3486.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|2598
1655200230000|2022-06-14 09:50:30|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|321
1655200240000|2022-06-14 09:50:40|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|1337
1655200250000|2022-06-14 09:50:50|||||||||112
1655200260000|2022-06-14 09:51:00|||||||||5
1655200270000|2022-06-14 09:51:10|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3489.26|3487.76|240
1655200280000|2022-06-14 09:51:20|||||||||123
1655200290000|2022-06-14 09:51:30|3490.76|3489.26|3489.26|3487.76|3490.76|3489.26|3489.26|3487.76|376
1655200300000|2022-06-14 09:51:40|||||||||3
1655200310000|2022-06-14 09:51:50|3490.26|3488.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|393
1655200320000|2022-06-14 09:52:00|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|154
1655200330000|2022-06-14 09:52:10|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|13
1655200340000|2022-06-14 09:52:20|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3489.26|3487.76|54
1655200350000|2022-06-14 09:52:30|3489.26|3487.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|85
1655200360000|2022-06-14 09:52:40|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|465
1655200370000|2022-06-14 09:52:50|3489.26|3487.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|34
1655200380000|2022-06-14 09:53:00|||||||||205
1655200390000|2022-06-14 09:53:10|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3489.26|3487.76|302
1655200400000|2022-06-14 09:53:20|3489.26|3487.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|103
1655200410000|2022-06-14 09:53:30|||||||||196
1655200420000|2022-06-14 09:53:40|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|1214
1655200430000|2022-06-14 09:53:50|||||||||145
1655200440000|2022-06-14 09:54:00|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|204
1655200450000|2022-06-14 09:54:10|||||||||77
1655200460000|2022-06-14 09:54:20|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|124
1655200470000|2022-06-14 09:54:30|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|514
1655200480000|2022-06-14 09:54:40|3487.26|3485.76|3488.26|3486.76|3488.26|3486.76|3487.26|3485.76|416
1655200490000|2022-06-14 09:54:50|||||||||200
1655200500000|2022-06-14 09:55:00|3487.26|3485.76|3486.26|3484.76|3487.26|3485.76|3486.26|3484.76|767
1655200510000|2022-06-14 09:55:10|3485.26|3483.76|3486.26|3484.76|3486.26|3484.76|3485.26|3483.76|669
1655200520000|2022-06-14 09:55:20|3485.76|3484.26|3487.26|3485.76|3487.26|3485.76|3485.26|3483.76|117
1655200530000|2022-06-14 09:55:30|3488.26|3486.76|3486.26|3484.76|3488.26|3486.76|3486.26|3484.76|3078
1655200540000|2022-06-14 09:55:40|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|385
1655200550000|2022-06-14 09:55:50|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|707
1655200560000|2022-06-14 09:56:00|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|123
1655200570000|2022-06-14 09:56:10|3486.26|3484.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|310
1655200580000|2022-06-14 09:56:20|||||||||276
1655200590000|2022-06-14 09:56:30|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|832
1655200600000|2022-06-14 09:56:40|||||||||48
1655200610000|2022-06-14 09:56:50|||||||||29
1655200620000|2022-06-14 09:57:00|||||||||16
1655200630000|2022-06-14 09:57:10|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|541
1655200640000|2022-06-14 09:57:20|||||||||5
1655200650000|2022-06-14 09:57:30|||||||||505
1655200660000|2022-06-14 09:57:40|||||||||4123
1655200670000|2022-06-14 09:57:50|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|5639
1655200680000|2022-06-14 09:58:00|||||||||1016
1655200690000|2022-06-14 09:58:10|3485.26|3483.76|3487.26|3485.76|3487.26|3485.76|3485.26|3483.76|6449
1655200700000|2022-06-14 09:58:20|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|207
1655200710000|2022-06-14 09:58:30|||||||||90
1655200720000|2022-06-14 09:58:40|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|943
1655200730000|2022-06-14 09:58:50|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|296
1655200740000|2022-06-14 09:59:00|3484.26|3482.76|3483.26|3481.76|3484.26|3482.76|3483.26|3481.76|646
1655200750000|2022-06-14 09:59:10|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|340
1655200760000|2022-06-14 09:59:20|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|365
1655200770000|2022-06-14 09:59:30|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|130
1655200780000|2022-06-14 09:59:40|||||||||8
1655200790000|2022-06-14 09:59:50|||||||||19
1655200800000|2022-06-14 10:00:00|||||||||341
1655200810000|2022-06-14 10:00:10|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|1765
1655200820000|2022-06-14 10:00:20|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|480
1655200830000|2022-06-14 10:00:30|||||||||82
1655200840000|2022-06-14 10:00:40|3483.26|3481.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|196
1655200850000|2022-06-14 10:00:50|||||||||9
1655200860000|2022-06-14 10:01:00|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|256
1655200870000|2022-06-14 10:01:10|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|315
1655200880000|2022-06-14 10:01:20|||||||||87
1655200890000|2022-06-14 10:01:30|||||||||50
1655200900000|2022-06-14 10:01:40|||||||||1056
1655200910000|2022-06-14 10:01:50|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|657
1655200920000|2022-06-14 10:02:00|||||||||278
1655200930000|2022-06-14 10:02:10|||||||||352
1655200940000|2022-06-14 10:02:20|3480.26|3478.76|3479.26|3477.76|3480.26|3478.76|3479.26|3477.76|1016
1655200950000|2022-06-14 10:02:30|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|145
1655200960000|2022-06-14 10:02:40|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|1026
1655200970000|2022-06-14 10:02:50|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|549
1655200980000|2022-06-14 10:03:00|||||||||912
1655200990000|2022-06-14 10:03:10|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|106
1655201000000|2022-06-14 10:03:20|||||||||448
1655201010000|2022-06-14 10:03:30|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|372
1655201020000|2022-06-14 10:03:40|||||||||5126
1655201030000|2022-06-14 10:03:50|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|4485
1655201040000|2022-06-14 10:04:00|||||||||178
1655201050000|2022-06-14 10:04:10|||||||||1030
1655201060000|2022-06-14 10:04:20|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|655
1655201070000|2022-06-14 10:04:30|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|356
1655201080000|2022-06-14 10:04:40|3479.26|3477.76|3478.26|3476.76|3479.26|3477.76|3478.26|3476.76|700
1655201090000|2022-06-14 10:04:50|3477.26|3475.76|3476.26|3474.76|3477.26|3475.76|3475.26|3473.76|302
1655201100000|2022-06-14 10:05:00|||||||||612
1655201110000|2022-06-14 10:05:10|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|54
1655201120000|2022-06-14 10:05:20|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3476.26|3474.76|300
1655201130000|2022-06-14 10:05:30|3476.26|3474.76|3478.26|3476.76|3478.26|3476.76|3476.26|3474.76|71
1655201140000|2022-06-14 10:05:40|3477.76|3476.26|3477.76|3476.26|3478.26|3476.76|3477.26|3475.76|96
1655201150000|2022-06-14 10:05:50|3478.26|3476.76|3479.26|3477.76|3479.26|3477.76|3477.76|3476.26|262
1655201160000|2022-06-14 10:06:00|3480.26|3478.76|3479.26|3477.76|3480.26|3478.76|3479.26|3477.76|173
1655201170000|2022-06-14 10:06:10|||||||||11
1655201180000|2022-06-14 10:06:20|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|193
1655201190000|2022-06-14 10:06:30|||||||||190
1655201200000|2022-06-14 10:06:40|||||||||157
1655201210000|2022-06-14 10:06:50|||||||||167
1655201220000|2022-06-14 10:07:00|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|397
1655201230000|2022-06-14 10:07:10|||||||||51
1655201240000|2022-06-14 10:07:20|||||||||9
1655201250000|2022-06-14 10:07:30|||||||||286
1655201260000|2022-06-14 10:07:40|||||||||114
1655201270000|2022-06-14 10:07:50|3479.26|3477.76|3478.26|3476.76|3479.26|3477.76|3478.26|3476.76|44
1655201280000|2022-06-14 10:08:00|3479.26|3477.76|3480.26|3478.76|3480.26|3478.76|3479.26|3477.76|276
1655201290000|2022-06-14 10:08:10|||||||||430
1655201300000|2022-06-14 10:08:20|||||||||166
1655201310000|2022-06-14 10:08:30|3479.26|3477.76|3479.26|3477.76|3480.26|3478.76|3479.26|3477.76|1505
1655201320000|2022-06-14 10:08:40|3478.76|3477.26|3478.26|3476.76|3479.26|3477.76|3478.26|3476.76|172
1655201330000|2022-06-14 10:08:50|3477.26|3475.76|3476.26|3474.76|3477.26|3475.76|3476.26|3474.76|416
1655201340000|2022-06-14 10:09:00|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|637
1655201350000|2022-06-14 10:09:10|||||||||27
1655201360000|2022-06-14 10:09:20|||||||||175
1655201370000|2022-06-14 10:09:30|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|111
1655201380000|2022-06-14 10:09:40|||||||||11
1655201390000|2022-06-14 10:09:50|||||||||23
1655201400000|2022-06-14 10:10:00|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|911
1655201410000|2022-06-14 10:10:10|||||||||6
1655201420000|2022-06-14 10:10:20|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|216
1655201430000|2022-06-14 10:10:30|||||||||6
1655201440000|2022-06-14 10:10:40|||||||||9
1655201450000|2022-06-14 10:10:50|||||||||316
1655201460000|2022-06-14 10:11:00|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|123
1655201470000|2022-06-14 10:11:10|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|423
1655201480000|2022-06-14 10:11:20|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|172
1655201490000|2022-06-14 10:11:30|||||||||784
1655201500000|2022-06-14 10:11:40|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|122
1655201510000|2022-06-14 10:11:50|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|297
1655201520000|2022-06-14 10:12:00|||||||||71
1655201530000|2022-06-14 10:12:10|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|167
1655201540000|2022-06-14 10:12:20|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|338
1655201550000|2022-06-14 10:12:30|3476.26|3474.76|3476.26|3474.76|3477.26|3475.76|3476.26|3474.76|220
1655201560000|2022-06-14 10:12:40|||||||||14
1655201570000|2022-06-14 10:12:50|||||||||36
1655201580000|2022-06-14 10:13:00|||||||||273
1655201590000|2022-06-14 10:13:10|||||||||56
1655201600000|2022-06-14 10:13:20|3475.76|3474.26|3475.26|3473.76|3475.76|3474.26|3475.26|3473.76|478
1655201610000|2022-06-14 10:13:30|||||||||171
1655201620000|2022-06-14 10:13:40|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|745
1655201630000|2022-06-14 10:13:50|3473.26|3471.76|3473.26|3471.76|3474.26|3472.76|3473.26|3471.76|858
1655201640000|2022-06-14 10:14:00|||||||||591
1655201650000|2022-06-14 10:14:10|3472.26|3470.76|3473.26|3471.76|3473.26|3471.76|3472.26|3470.76|389
1655201660000|2022-06-14 10:14:20|||||||||157
1655201670000|2022-06-14 10:14:30|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|315
1655201680000|2022-06-14 10:14:40|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|226
1655201690000|2022-06-14 10:14:50|||||||||27
1655201700000|2022-06-14 10:15:00|||||||||320
1655201710000|2022-06-14 10:15:10|3472.76|3471.26|3473.26|3471.76|3473.26|3471.76|3472.26|3470.76|151
1655201720000|2022-06-14 10:15:20|3472.26|3470.76|3473.26|3471.76|3473.26|3471.76|3472.26|3470.76|201
1655201730000|2022-06-14 10:15:30|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|81
1655201740000|2022-06-14 10:15:40|||||||||115
1655201750000|2022-06-14 10:15:50|||||||||91
1655201760000|2022-06-14 10:16:00|||||||||225
1655201770000|2022-06-14 10:16:10|||||||||121
1655201780000|2022-06-14 10:16:20|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|163
1655201790000|2022-06-14 10:16:30|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|233
1655201800000|2022-06-14 10:16:40|||||||||54
1655201810000|2022-06-14 10:16:50|3472.76|3471.26|3473.26|3471.76|3473.26|3471.76|3472.76|3471.26|968
1655201820000|2022-06-14 10:17:00|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|468
1655201830000|2022-06-14 10:17:10|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3472.26|3470.76|598
1655201840000|2022-06-14 10:17:20|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|223
1655201850000|2022-06-14 10:17:30|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|173
1655201860000|2022-06-14 10:17:40|||||||||7
1655201870000|2022-06-14 10:17:50|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|422
1655201880000|2022-06-14 10:18:00|3472.76|3471.26|3473.26|3471.76|3473.26|3471.76|3472.26|3470.76|53
1655201890000|2022-06-14 10:18:10|3472.26|3470.76|3471.26|3469.76|3472.26|3470.76|3471.26|3469.76|814
1655201900000|2022-06-14 10:18:20|||||||||35
1655201910000|2022-06-14 10:18:30|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|244
1655201920000|2022-06-14 10:18:40|3471.26|3469.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|451
1655201930000|2022-06-14 10:18:50|3471.26|3469.76|3471.26|3469.76|3472.26|3470.76|3471.26|3469.76|80
1655201940000|2022-06-14 10:19:00|||||||||248
1655201950000|2022-06-14 10:19:10|||||||||16
1655201960000|2022-06-14 10:19:20|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|546
1655201970000|2022-06-14 10:19:30|||||||||724
1655201980000|2022-06-14 10:19:40|||||||||351
1655201990000|2022-06-14 10:19:50|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|310
1655202000000|2022-06-14 10:20:00|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|291
1655202010000|2022-06-14 10:20:10|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|280
1655202020000|2022-06-14 10:20:20|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|265
1655202030000|2022-06-14 10:20:30|3470.76|3469.26|3471.26|3469.76|3471.26|3469.76|3470.76|3469.26|2487
1655202040000|2022-06-14 10:20:40|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|108
1655202050000|2022-06-14 10:20:50|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|1488
1655202060000|2022-06-14 10:21:00|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|523
1655202070000|2022-06-14 10:21:10|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|1881
1655202080000|2022-06-14 10:21:20|3473.76|3472.26|3474.26|3472.76|3474.26|3472.76|3473.76|3472.26|330
1655202090000|2022-06-14 10:21:30|3473.26|3471.76|3471.26|3469.76|3473.26|3471.76|3471.26|3469.76|652
1655202100000|2022-06-14 10:21:40|3471.76|3470.26|3471.26|3469.76|3471.76|3470.26|3471.26|3469.76|166
1655202110000|2022-06-14 10:21:50|3471.76|3470.26|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|355
1655202120000|2022-06-14 10:22:00|3471.76|3470.26|3471.26|3469.76|3472.26|3470.76|3471.26|3469.76|149
1655202130000|2022-06-14 10:22:10|3470.26|3468.76|3471.26|3469.76|3471.26|3469.76|3470.26|3468.76|775
1655202140000|2022-06-14 10:22:20|||||||||131
1655202150000|2022-06-14 10:22:30|||||||||44
1655202160000|2022-06-14 10:22:40|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|334
1655202170000|2022-06-14 10:22:50|||||||||66
1655202180000|2022-06-14 10:23:00|3471.26|3469.76|3471.26|3469.76|3472.26|3470.76|3471.26|3469.76|266
1655202190000|2022-06-14 10:23:10|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|284
1655202200000|2022-06-14 10:23:20|||||||||88
1655202210000|2022-06-14 10:23:30|3469.26|3467.76|3470.26|3468.76|3470.26|3468.76|3469.26|3467.76|1321
1655202220000|2022-06-14 10:23:40|3469.26|3467.76|3469.26|3467.76|3470.26|3468.76|3468.76|3467.26|1044
1655202230000|2022-06-14 10:23:50|3468.26|3466.76|3468.26|3466.76|3468.26|3466.76|3468.26|3466.76|221
1655202240000|2022-06-14 10:24:00|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|3468.26|3466.76|97
1655202250000|2022-06-14 10:24:10|3468.26|3466.76|3470.26|3468.76|3470.26|3468.76|3468.26|3466.76|198
1655202260000|2022-06-14 10:24:20|||||||||32
1655202270000|2022-06-14 10:24:30|||||||||299
1655202280000|2022-06-14 10:24:40|3471.26|3469.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|160
1655202290000|2022-06-14 10:24:50|3471.26|3469.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|92
1655202300000|2022-06-14 10:25:00|3471.26|3469.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|388
1655202310000|2022-06-14 10:25:10|||||||||6
1655202320000|2022-06-14 10:25:20|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|646
1655202330000|2022-06-14 10:25:30|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|33
1655202340000|2022-06-14 10:25:40|||||||||17
1655202350000|2022-06-14 10:25:50|3469.26|3467.76|3470.26|3468.76|3470.26|3468.76|3469.26|3467.76|208
1655202360000|2022-06-14 10:26:00|3471.26|3469.76|3470.26|3468.76|3471.26|3469.76|3470.26|3468.76|778
1655202370000|2022-06-14 10:26:10|3469.26|3467.76|3470.26|3468.76|3470.26|3468.76|3469.26|3467.76|540
1655202380000|2022-06-14 10:26:20|||||||||674
1655202390000|2022-06-14 10:26:30|3469.26|3467.76|3469.26|3467.76|3470.26|3468.76|3469.26|3467.76|272
1655202400000|2022-06-14 10:26:40|3470.26|3468.76|3469.26|3467.76|3470.26|3468.76|3469.26|3467.76|194
1655202410000|2022-06-14 10:26:50|3468.26|3466.76|3468.26|3466.76|3468.26|3466.76|3468.26|3466.76|453
1655202420000|2022-06-14 10:27:00|3469.26|3467.76|3468.26|3466.76|3469.26|3467.76|3468.26|3466.76|454
1655202430000|2022-06-14 10:27:10|3469.26|3467.76|3468.26|3466.76|3469.26|3467.76|3468.26|3466.76|119
1655202440000|2022-06-14 10:27:20|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|45
1655202450000|2022-06-14 10:27:30|||||||||13
1655202460000|2022-06-14 10:27:40|||||||||292
1655202470000|2022-06-14 10:27:50|3470.26|3468.76|3470.26|3468.76|3470.26|3468.76|3469.26|3467.76|167
1655202480000|2022-06-14 10:28:00|3469.26|3467.76|3468.26|3466.76|3469.76|3468.26|3468.26|3466.76|379
1655202490000|2022-06-14 10:28:10|3469.26|3467.76|3470.26|3468.76|3470.26|3468.76|3469.26|3467.76|543
1655202500000|2022-06-14 10:28:20|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|188
1655202510000|2022-06-14 10:28:30|||||||||58
1655202520000|2022-06-14 10:28:40|||||||||84
1655202530000|2022-06-14 10:28:50|3470.26|3468.76|3469.26|3467.76|3470.26|3468.76|3469.26|3467.76|37
1655202540000|2022-06-14 10:29:00|3469.76|3468.26|3469.76|3468.26|3469.76|3468.26|3469.76|3468.26|251
1655202550000|2022-06-14 10:29:10|3469.26|3467.76|3469.26|3467.76|3470.26|3468.76|3469.26|3467.76|55
1655202560000|2022-06-14 10:29:20|3469.76|3468.26|3469.26|3467.76|3470.26|3468.76|3469.26|3467.76|103
1655202570000|2022-06-14 10:29:30|3469.76|3468.26|3470.26|3468.76|3470.26|3468.76|3469.26|3467.76|95
1655202580000|2022-06-14 10:29:40|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|3469.26|3467.76|103
1655202590000|2022-06-14 10:29:50|||||||||42
1655202600000|2022-06-14 10:30:00|3468.26|3466.76|3468.26|3466.76|3468.26|3466.76|3468.26|3466.76|142
1655202610000|2022-06-14 10:30:10|3469.26|3467.76|3468.26|3466.76|3469.26|3467.76|3468.26|3466.76|373
1655202620000|2022-06-14 10:30:20|3467.26|3465.76|3467.26|3465.76|3468.26|3466.76|3467.26|3465.76|391
1655202630000|2022-06-14 10:30:30|3468.26|3466.76|3475.26|3473.76|3477.26|3475.76|3468.26|3466.76|4837
1655202640000|2022-06-14 10:30:40|3476.26|3474.76|3475.26|3473.76|3477.26|3475.76|3475.26|3473.76|304
1655202650000|2022-06-14 10:30:50|3476.26|3474.76|3474.26|3472.76|3476.26|3474.76|3474.26|3472.76|806
1655202660000|2022-06-14 10:31:00|3473.26|3471.76|3474.26|3472.76|3474.26|3472.76|3473.26|3471.76|706
1655202670000|2022-06-14 10:31:10|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|385
1655202680000|2022-06-14 10:31:20|3474.26|3472.76|3477.26|3475.76|3477.26|3475.76|3474.26|3472.76|968
1655202690000|2022-06-14 10:31:30|3478.26|3476.76|3480.26|3478.76|3480.26|3478.76|3477.26|3475.76|766
1655202700000|2022-06-14 10:31:40|3481.26|3479.76|3477.26|3475.76|3481.26|3479.76|3477.26|3475.76|1202
1655202710000|2022-06-14 10:31:50|3478.26|3476.76|3479.26|3477.76|3479.26|3477.76|3478.26|3476.76|591
1655202720000|2022-06-14 10:32:00|3478.26|3476.76|3478.26|3476.76|3479.26|3477.76|3478.26|3476.76|590
1655202730000|2022-06-14 10:32:10|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|470
1655202740000|2022-06-14 10:32:20|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|395
1655202750000|2022-06-14 10:32:30|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|546
1655202760000|2022-06-14 10:32:40|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|236
1655202770000|2022-06-14 10:32:50|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|254
1655202780000|2022-06-14 10:33:00|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3476.26|3474.76|233
1655202790000|2022-06-14 10:33:10|3476.26|3474.76|3476.76|3475.26|3476.76|3475.26|3476.26|3474.76|244
1655202800000|2022-06-14 10:33:20|3477.26|3475.76|3476.26|3474.76|3477.26|3475.76|3475.26|3473.76|245
1655202810000|2022-06-14 10:33:30|3475.76|3474.26|3476.26|3474.76|3477.26|3475.76|3475.76|3474.26|391
1655202820000|2022-06-14 10:33:40|3476.76|3475.26|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|325
1655202830000|2022-06-14 10:33:50|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|82
1655202840000|2022-06-14 10:34:00|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|501
1655202850000|2022-06-14 10:34:10|3477.26|3475.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|171
1655202860000|2022-06-14 10:34:20|3478.26|3476.76|3479.26|3477.76|3479.26|3477.76|3477.26|3475.76|683
1655202870000|2022-06-14 10:34:30|3478.26|3476.76|3478.26|3476.76|3478.76|3477.26|3478.26|3476.76|111
1655202880000|2022-06-14 10:34:40|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|911
1655202890000|2022-06-14 10:34:50|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|4514
1655202900000|2022-06-14 10:35:00|||||||||201
1655202910000|2022-06-14 10:35:10|3479.76|3478.26|3478.26|3476.76|3479.76|3478.26|3477.76|3476.26|622
1655202920000|2022-06-14 10:35:20|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|16
1655202930000|2022-06-14 10:35:30|||||||||70
1655202940000|2022-06-14 10:35:40|3477.76|3476.26|3476.26|3474.76|3478.26|3476.76|3476.26|3474.76|179
1655202950000|2022-06-14 10:35:50|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3476.76|3475.26|1262
1655202960000|2022-06-14 10:36:00|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|364
1655202970000|2022-06-14 10:36:10|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|312
1655202980000|2022-06-14 10:36:20|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|585
1655202990000|2022-06-14 10:36:30|3479.76|3478.26|3480.26|3478.76|3480.26|3478.76|3479.76|3478.26|252
1655203000000|2022-06-14 10:36:40|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|880
1655203010000|2022-06-14 10:36:50|3480.76|3479.26|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|227
1655203020000|2022-06-14 10:37:00|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|286
1655203030000|2022-06-14 10:37:10|3480.26|3478.76|3481.26|3479.76|3481.26|3479.76|3480.26|3478.76|452
1655203040000|2022-06-14 10:37:20|3480.26|3478.76|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|309
1655203050000|2022-06-14 10:37:30|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3478.26|3476.76|250
1655203060000|2022-06-14 10:37:40|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|358
1655203070000|2022-06-14 10:37:50|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|82
1655203080000|2022-06-14 10:38:00|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|924
1655203090000|2022-06-14 10:38:10|||||||||44
1655203100000|2022-06-14 10:38:20|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|87
1655203110000|2022-06-14 10:38:30|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3476.76|3475.26|335
1655203120000|2022-06-14 10:38:40|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|117
1655203130000|2022-06-14 10:38:50|3476.26|3474.76|3476.26|3474.76|3477.26|3475.76|3476.26|3474.76|346
1655203140000|2022-06-14 10:39:00|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|59
1655203150000|2022-06-14 10:39:10|||||||||129
1655203160000|2022-06-14 10:39:20|||||||||12
1655203170000|2022-06-14 10:39:30|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|316
1655203180000|2022-06-14 10:39:40|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|28
1655203190000|2022-06-14 10:39:50|3479.26|3477.76|3478.26|3476.76|3479.26|3477.76|3478.26|3476.76|520
1655203200000|2022-06-14 10:40:00|3478.76|3477.26|3479.26|3477.76|3479.26|3477.76|3478.26|3476.76|45
1655203210000|2022-06-14 10:40:10|3479.76|3478.26|3479.26|3477.76|3480.26|3478.76|3479.26|3477.76|20
1655203220000|2022-06-14 10:40:20|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|32
1655203230000|2022-06-14 10:40:30|3479.26|3477.76|3478.26|3476.76|3479.26|3477.76|3478.26|3476.76|46
1655203240000|2022-06-14 10:40:40|3477.76|3476.26|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|278
1655203250000|2022-06-14 10:40:50|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|247
1655203260000|2022-06-14 10:41:00|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|270
1655203270000|2022-06-14 10:41:10|||||||||11
1655203280000|2022-06-14 10:41:20|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|276
1655203290000|2022-06-14 10:41:30|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|169
1655203300000|2022-06-14 10:41:40|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|97
1655203310000|2022-06-14 10:41:50|3477.76|3476.26|3479.26|3477.76|3479.26|3477.76|3477.26|3475.76|104
1655203320000|2022-06-14 10:42:00|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|513
1655203330000|2022-06-14 10:42:10|||||||||1097
1655203340000|2022-06-14 10:42:20|3477.76|3476.26|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|42
1655203350000|2022-06-14 10:42:30|||||||||5
1655203360000|2022-06-14 10:42:40|||||||||4
1655203370000|2022-06-14 10:42:50|||||||||7
1655203380000|2022-06-14 10:43:00|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|47
1655203390000|2022-06-14 10:43:10|||||||||24
1655203400000|2022-06-14 10:43:20|||||||||71
1655203410000|2022-06-14 10:43:30|||||||||3
1655203420000|2022-06-14 10:43:40|3477.26|3475.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|254
1655203430000|2022-06-14 10:43:50|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|331
1655203440000|2022-06-14 10:44:00|3478.26|3476.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|141
1655203450000|2022-06-14 10:44:10|3477.76|3476.26|3478.26|3476.76|3478.26|3476.76|3477.76|3476.26|168
1655203460000|2022-06-14 10:44:20|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|40
1655203470000|2022-06-14 10:44:30|3477.26|3475.76|3478.26|3476.76|3478.26|3476.76|3477.26|3475.76|73
1655203480000|2022-06-14 10:44:40|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3478.26|3476.76|394
1655203490000|2022-06-14 10:44:50|||||||||36
1655203500000|2022-06-14 10:45:00|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3479.26|3477.76|199
1655203510000|2022-06-14 10:45:10|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|489
1655203520000|2022-06-14 10:45:20|3481.76|3480.26|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|103
1655203530000|2022-06-14 10:45:30|||||||||8
1655203540000|2022-06-14 10:45:40|3481.26|3479.76|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|312
1655203550000|2022-06-14 10:45:50|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|874
1655203560000|2022-06-14 10:46:00|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|641
1655203570000|2022-06-14 10:46:10|3481.26|3479.76|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|290
1655203580000|2022-06-14 10:46:20|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|57
1655203590000|2022-06-14 10:46:30|3482.26|3480.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|124
1655203600000|2022-06-14 10:46:40|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|169
1655203610000|2022-06-14 10:46:50|3482.76|3481.26|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|36
1655203620000|2022-06-14 10:47:00|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|215
1655203630000|2022-06-14 10:47:10|3483.26|3481.76|3482.26|3480.76|3484.26|3482.76|3482.26|3480.76|225
1655203640000|2022-06-14 10:47:20|3481.26|3479.76|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|88
1655203650000|2022-06-14 10:47:30|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|185
1655203660000|2022-06-14 10:47:40|3484.26|3482.76|3483.76|3482.26|3484.26|3482.76|3483.26|3481.76|5494
1655203670000|2022-06-14 10:47:50|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|337
1655203680000|2022-06-14 10:48:00|||||||||38
1655203690000|2022-06-14 10:48:10|3483.26|3481.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|73
1655203700000|2022-06-14 10:48:20|3483.26|3481.76|3483.26|3481.76|3484.26|3482.76|3483.26|3481.76|513
1655203710000|2022-06-14 10:48:30|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|1712
1655203720000|2022-06-14 10:48:40|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|49
1655203730000|2022-06-14 10:48:50|3482.26|3480.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|180
1655203740000|2022-06-14 10:49:00|3481.26|3479.76|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|199
1655203750000|2022-06-14 10:49:10|3481.76|3480.26|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|46
1655203760000|2022-06-14 10:49:20|3480.26|3478.76|3481.26|3479.76|3481.26|3479.76|3480.26|3478.76|139
1655203770000|2022-06-14 10:49:30|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|40
1655203780000|2022-06-14 10:49:40|3481.76|3480.26|3482.26|3480.76|3482.26|3480.76|3481.76|3480.26|60
1655203790000|2022-06-14 10:49:50|3482.76|3481.26|3482.26|3480.76|3482.76|3481.26|3482.26|3480.76|202
1655203800000|2022-06-14 10:50:00|||||||||55
1655203810000|2022-06-14 10:50:10|3483.26|3481.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|141
1655203820000|2022-06-14 10:50:20|3483.26|3481.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|55
1655203830000|2022-06-14 10:50:30|||||||||24
1655203840000|2022-06-14 10:50:40|||||||||5
1655203850000|2022-06-14 10:50:50|||||||||104
1655203860000|2022-06-14 10:51:00|||||||||55
1655203870000|2022-06-14 10:51:10|3481.26|3479.76|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|155
1655203880000|2022-06-14 10:51:20|3481.76|3480.26|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|170
1655203890000|2022-06-14 10:51:30|3481.26|3479.76|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|487
1655203900000|2022-06-14 10:51:40|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|195
1655203910000|2022-06-14 10:51:50|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|332
1655203920000|2022-06-14 10:52:00|3482.76|3481.26|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|139
1655203930000|2022-06-14 10:52:10|||||||||26
1655203940000|2022-06-14 10:52:20|||||||||81
1655203950000|2022-06-14 10:52:30|||||||||141
1655203960000|2022-06-14 10:52:40|3483.76|3482.26|3484.26|3482.76|3484.26|3482.76|3483.76|3482.26|71
1655203970000|2022-06-14 10:52:50|3483.26|3481.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|1033
1655203980000|2022-06-14 10:53:00|||||||||23
1655203990000|2022-06-14 10:53:10|3483.26|3481.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|777
1655204000000|2022-06-14 10:53:20|3483.26|3481.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|401
1655204010000|2022-06-14 10:53:30|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|47
1655204020000|2022-06-14 10:53:40|||||||||339
1655204030000|2022-06-14 10:53:50|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|390
1655204040000|2022-06-14 10:54:00|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|71
1655204050000|2022-06-14 10:54:10|||||||||164
1655204060000|2022-06-14 10:54:20|||||||||18
1655204070000|2022-06-14 10:54:30|||||||||14
1655204080000|2022-06-14 10:54:40|||||||||290
1655204090000|2022-06-14 10:54:50|||||||||101
1655204100000|2022-06-14 10:55:00|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|134
1655204110000|2022-06-14 10:55:10|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|87
1655204120000|2022-06-14 10:55:20|3480.26|3478.76|3480.76|3479.26|3481.26|3479.76|3480.26|3478.76|53
1655204130000|2022-06-14 10:55:30|3481.26|3479.76|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|51
1655204140000|2022-06-14 10:55:40|||||||||40
1655204150000|2022-06-14 10:55:50|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|149
1655204160000|2022-06-14 10:56:00|||||||||759
1655204170000|2022-06-14 10:56:10|3480.26|3478.76|3479.26|3477.76|3480.26|3478.76|3479.26|3477.76|293
1655204180000|2022-06-14 10:56:20|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3479.26|3477.76|499
1655204190000|2022-06-14 10:56:30|||||||||13
1655204200000|2022-06-14 10:56:40|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|49
1655204210000|2022-06-14 10:56:50|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|45
1655204220000|2022-06-14 10:57:00|||||||||34
1655204230000|2022-06-14 10:57:10|||||||||3348
1655204240000|2022-06-14 10:57:20|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|482
1655204250000|2022-06-14 10:57:30|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|238
1655204260000|2022-06-14 10:57:40|||||||||6
1655204270000|2022-06-14 10:57:50|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|158
1655204280000|2022-06-14 10:58:00|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|154
1655204290000|2022-06-14 10:58:10|||||||||1220
1655204300000|2022-06-14 10:58:20|||||||||23
1655204310000|2022-06-14 10:58:30|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|117
1655204320000|2022-06-14 10:58:40|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|94
1655204330000|2022-06-14 10:58:50|||||||||1498
1655204340000|2022-06-14 10:59:00|||||||||671
1655204350000|2022-06-14 10:59:10|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|595
1655204360000|2022-06-14 10:59:20|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|223
1655204370000|2022-06-14 10:59:30|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|553
1655204380000|2022-06-14 10:59:40|||||||||37
1655204390000|2022-06-14 10:59:50|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|359
1655204400000|2022-06-14 11:00:00|3478.76|3477.26|3479.26|3477.76|3479.26|3477.76|3478.26|3476.76|324
1655204410000|2022-06-14 11:00:10|3478.26|3476.76|3479.26|3477.76|3479.26|3477.76|3478.26|3476.76|713
1655204420000|2022-06-14 11:00:20|||||||||20
1655204430000|2022-06-14 11:00:30|||||||||523
1655204440000|2022-06-14 11:00:40|||||||||60
1655204450000|2022-06-14 11:00:50|||||||||10
1655204460000|2022-06-14 11:01:00|||||||||253
1655204470000|2022-06-14 11:01:10|||||||||4
1655204480000|2022-06-14 11:01:20|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|2406
1655204490000|2022-06-14 11:01:30|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|255
1655204500000|2022-06-14 11:01:40|||||||||16
1655204510000|2022-06-14 11:01:50|||||||||199
1655204520000|2022-06-14 11:02:00|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|383
1655204530000|2022-06-14 11:02:10|3477.26|3475.76|3475.26|3473.76|3477.26|3475.76|3475.26|3473.76|495
1655204540000|2022-06-14 11:02:20|3474.26|3472.76|3474.26|3472.76|3475.26|3473.76|3474.26|3472.76|363
1655204550000|2022-06-14 11:02:30|3474.76|3473.26|3473.26|3471.76|3475.26|3473.76|3473.26|3471.76|366
1655204560000|2022-06-14 11:02:40|3472.26|3470.76|3473.26|3471.76|3473.26|3471.76|3472.26|3470.76|144
1655204570000|2022-06-14 11:02:50|3474.26|3472.76|3475.26|3473.76|3475.26|3473.76|3474.26|3472.76|147
1655204580000|2022-06-14 11:03:00|3476.26|3474.76|3475.26|3473.76|3477.26|3475.76|3475.26|3473.76|521
1655204590000|2022-06-14 11:03:10|3474.26|3472.76|3474.26|3472.76|3475.26|3473.76|3474.26|3472.76|208
1655204600000|2022-06-14 11:03:20|3473.26|3471.76|3474.26|3472.76|3474.26|3472.76|3473.26|3471.76|161
1655204610000|2022-06-14 11:03:30|3475.26|3473.76|3474.26|3472.76|3475.26|3473.76|3474.26|3472.76|380
1655204620000|2022-06-14 11:03:40|||||||||21
1655204630000|2022-06-14 11:03:50|3475.26|3473.76|3475.26|3473.76|3475.26|3473.76|3474.26|3472.76|10062
1655204640000|2022-06-14 11:04:00|||||||||8092
1655204650000|2022-06-14 11:04:10|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|1714
1655204660000|2022-06-14 11:04:20|3476.76|3475.26|3476.26|3474.76|3477.26|3475.76|3476.26|3474.76|34
1655204670000|2022-06-14 11:04:30|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|3477.26|3475.76|2655
1655204680000|2022-06-14 11:04:40|||||||||145
1655204690000|2022-06-14 11:04:50|||||||||97
1655204700000|2022-06-14 11:05:00|||||||||574
1655204710000|2022-06-14 11:05:10|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|233
1655204720000|2022-06-14 11:05:20|3477.26|3475.76|3477.26|3475.76|3478.26|3476.76|3477.26|3475.76|120
1655204730000|2022-06-14 11:05:30|||||||||12
1655204740000|2022-06-14 11:05:40|||||||||29
1655204750000|2022-06-14 11:05:50|3476.26|3474.76|3477.26|3475.76|3477.26|3475.76|3476.26|3474.76|1023
1655204760000|2022-06-14 11:06:00|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|180
1655204770000|2022-06-14 11:06:10|3475.26|3473.76|3474.26|3472.76|3475.26|3473.76|3474.26|3472.76|297
1655204780000|2022-06-14 11:06:20|3473.26|3471.76|3474.26|3472.76|3474.26|3472.76|3473.26|3471.76|123
1655204790000|2022-06-14 11:06:30|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|251
1655204800000|2022-06-14 11:06:40|3472.26|3470.76|3472.26|3470.76|3473.26|3471.76|3472.26|3470.76|165
1655204810000|2022-06-14 11:06:50|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|3473.26|3471.76|60
1655204820000|2022-06-14 11:07:00|||||||||3032
1655204830000|2022-06-14 11:07:10|||||||||50
1655204840000|2022-06-14 11:07:20|||||||||88
1655204850000|2022-06-14 11:07:30|||||||||5
1655204860000|2022-06-14 11:07:40|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|185
1655204870000|2022-06-14 11:07:50|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|911
1655204880000|2022-06-14 11:08:00|3473.26|3471.76|3472.26|3470.76|3473.26|3471.76|3472.26|3470.76|161
1655204890000|2022-06-14 11:08:10|||||||||55
1655204900000|2022-06-14 11:08:20|3473.26|3471.76|3472.26|3470.76|3473.26|3471.76|3472.26|3470.76|39
1655204910000|2022-06-14 11:08:30|||||||||45805
1655204920000|2022-06-14 11:08:40|||||||||596
1655204930000|2022-06-14 11:08:50|||||||||35
1655204940000|2022-06-14 11:09:00|||||||||15
1655204950000|2022-06-14 11:09:10|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|3471.26|3469.76|769
1655204960000|2022-06-14 11:09:20|||||||||1736
1655204970000|2022-06-14 11:09:30|||||||||356
1655204980000|2022-06-14 11:09:40|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|3472.26|3470.76|51
1655204990000|2022-06-14 11:09:50|3473.26|3471.76|3472.26|3470.76|3473.26|3471.76|3472.26|3470.76|84
1655205000000|2022-06-14 11:10:00|3471.26|3469.76|3472.26|3470.76|3472.26|3470.76|3471.26|3469.76|70
1655205010000|2022-06-14 11:10:10|3473.26|3471.76|3474.26|3472.76|3474.26|3472.76|3473.26|3471.76|350
1655205020000|2022-06-14 11:10:20|3473.26|3471.76|3474.26|3472.76|3474.26|3472.76|3473.26|3471.76|74
1655205030000|2022-06-14 11:10:30|3475.26|3473.76|3474.26|3472.76|3475.26|3473.76|3474.26|3472.76|134
1655205040000|2022-06-14 11:10:40|||||||||24
1655205050000|2022-06-14 11:10:50|3473.26|3471.76|3473.26|3471.76|3474.26|3472.76|3473.26|3471.76|508
1655205060000|2022-06-14 11:11:00|||||||||139
1655205070000|2022-06-14 11:11:10|3474.26|3472.76|3474.26|3472.76|3474.26|3472.76|3473.26|3471.76|349
1655205080000|2022-06-14 11:11:20|||||||||400
1655205090000|2022-06-14 11:11:30|||||||||312
1655205100000|2022-06-14 11:11:40|3475.26|3473.76|3475.26|3473.76|3475.26|3473.76|3475.26|3473.76|196
1655205110000|2022-06-14 11:11:50|||||||||1747
1655205120000|2022-06-14 11:12:00|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|3476.26|3474.76|165
1655205130000|2022-06-14 11:12:10|3475.26|3473.76|3476.26|3474.76|3476.26|3474.76|3475.26|3473.76|301
1655205140000|2022-06-14 11:12:20|3476.76|3475.26|3478.26|3476.76|3478.26|3476.76|3476.76|3475.26|224
1655205150000|2022-06-14 11:12:30|3479.26|3477.76|3480.26|3478.76|3480.26|3478.76|3478.26|3476.76|337
1655205160000|2022-06-14 11:12:40|3479.26|3477.76|3478.26|3476.76|3480.26|3478.76|3478.26|3476.76|10426
1655205170000|2022-06-14 11:12:50|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|479
1655205180000|2022-06-14 11:13:00|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3479.26|3477.76|247
1655205190000|2022-06-14 11:13:10|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|796
1655205200000|2022-06-14 11:13:20|3482.26|3480.76|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|144
1655205210000|2022-06-14 11:13:30|3480.26|3478.76|3481.26|3479.76|3481.26|3479.76|3480.26|3478.76|1370
1655205220000|2022-06-14 11:13:40|3480.76|3479.26|3481.26|3479.76|3481.26|3479.76|3480.26|3478.76|553
1655205230000|2022-06-14 11:13:50|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|350
1655205240000|2022-06-14 11:14:00|||||||||44
1655205250000|2022-06-14 11:14:10|3481.76|3480.26|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|275
1655205260000|2022-06-14 11:14:20|3482.26|3480.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|594
1655205270000|2022-06-14 11:14:30|||||||||293
1655205280000|2022-06-14 11:14:40|||||||||31
1655205290000|2022-06-14 11:14:50|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|247
1655205300000|2022-06-14 11:15:00|3482.76|3481.26|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|77
1655205310000|2022-06-14 11:15:10|3481.26|3479.76|3483.26|3481.76|3483.26|3481.76|3481.26|3479.76|653
1655205320000|2022-06-14 11:15:20|3482.76|3481.26|3483.26|3481.76|3483.26|3481.76|3482.76|3481.26|299
1655205330000|2022-06-14 11:15:30|3482.26|3480.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|286
1655205340000|2022-06-14 11:15:40|3482.26|3480.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|2753
1655205350000|2022-06-14 11:15:50|||||||||40
1655205360000|2022-06-14 11:16:00|3483.26|3481.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|112
1655205370000|2022-06-14 11:16:10|3482.76|3481.26|3481.26|3479.76|3482.76|3481.26|3481.26|3479.76|142
1655205380000|2022-06-14 11:16:20|3481.76|3480.26|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|62
1655205390000|2022-06-14 11:16:30|||||||||138
1655205400000|2022-06-14 11:16:40|3481.76|3480.26|3481.26|3479.76|3482.26|3480.76|3481.26|3479.76|331
1655205410000|2022-06-14 11:16:50|3480.26|3478.76|3481.26|3479.76|3481.26|3479.76|3480.26|3478.76|1034
1655205420000|2022-06-14 11:17:00|||||||||24
1655205430000|2022-06-14 11:17:10|||||||||25
1655205440000|2022-06-14 11:17:20|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|3950
1655205450000|2022-06-14 11:17:30|3481.26|3479.76|3482.26|3480.76|3482.26|3480.76|3481.26|3479.76|72
1655205460000|2022-06-14 11:17:40|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|177
1655205470000|2022-06-14 11:17:50|3482.26|3480.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|99
1655205480000|2022-06-14 11:18:00|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|4159
1655205490000|2022-06-14 11:18:10|3483.26|3481.76|3484.26|3482.76|3484.26|3482.76|3483.26|3481.76|30085
1655205500000|2022-06-14 11:18:20|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|15952
1655205510000|2022-06-14 11:18:30|3482.26|3480.76|3482.26|3480.76|3483.26|3481.76|3482.26|3480.76|591
1655205520000|2022-06-14 11:18:40|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3482.26|3480.76|257
1655205530000|2022-06-14 11:18:50|||||||||34
1655205540000|2022-06-14 11:19:00|||||||||16408
1655205550000|2022-06-14 11:19:10|||||||||21
1655205560000|2022-06-14 11:19:20|3484.26|3482.76|3483.26|3481.76|3484.26|3482.76|3483.26|3481.76|328
1655205570000|2022-06-14 11:19:30|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|3484.26|3482.76|47
1655205580000|2022-06-14 11:19:40|||||||||2390
1655205590000|2022-06-14 11:19:50|3483.26|3481.76|3485.26|3483.76|3485.26|3483.76|3483.26|3481.76|156
1655205600000|2022-06-14 11:20:00|3486.26|3484.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|21150
1655205610000|2022-06-14 11:20:10|3486.26|3484.76|3486.26|3484.76|3487.26|3485.76|3486.26|3484.76|234
1655205620000|2022-06-14 11:20:20|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|58
1655205630000|2022-06-14 11:20:30|3486.26|3484.76|3486.26|3484.76|3487.26|3485.76|3486.26|3484.76|802
1655205640000|2022-06-14 11:20:40|3487.26|3485.76|3488.26|3486.76|3488.26|3486.76|3487.26|3485.76|198
1655205650000|2022-06-14 11:20:50|3487.76|3486.26|3487.26|3485.76|3488.26|3486.76|3487.26|3485.76|383
1655205660000|2022-06-14 11:21:00|3486.26|3484.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|497
1655205670000|2022-06-14 11:21:10|||||||||364
1655205680000|2022-06-14 11:21:20|||||||||12
1655205690000|2022-06-14 11:21:30|||||||||68
1655205700000|2022-06-14 11:21:40|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|242
1655205710000|2022-06-14 11:21:50|||||||||3
1655205720000|2022-06-14 11:22:00|3487.26|3485.76|3487.26|3485.76|3488.26|3486.76|3487.26|3485.76|3185
1655205730000|2022-06-14 11:22:10|||||||||609
1655205740000|2022-06-14 11:22:20|3486.26|3484.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|172
1655205750000|2022-06-14 11:22:30|||||||||20
1655205760000|2022-06-14 11:22:40|3488.26|3486.76|3487.26|3485.76|3488.26|3486.76|3487.26|3485.76|544
1655205770000|2022-06-14 11:22:50|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|92
1655205780000|2022-06-14 11:23:00|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|162
1655205790000|2022-06-14 11:23:10|||||||||5
1655205800000|2022-06-14 11:23:20|||||||||7
1655205810000|2022-06-14 11:23:30|||||||||11
1655205820000|2022-06-14 11:23:40|||||||||125
1655205830000|2022-06-14 11:23:50|3488.26|3486.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|108
1655205840000|2022-06-14 11:24:00|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|123
1655205850000|2022-06-14 11:24:10|3488.26|3486.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|44
1655205860000|2022-06-14 11:24:20|||||||||91
1655205870000|2022-06-14 11:24:30|||||||||144
1655205880000|2022-06-14 11:24:40|3490.26|3488.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|11429
1655205890000|2022-06-14 11:24:50|||||||||676
1655205900000|2022-06-14 11:25:00|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|10052
1655205910000|2022-06-14 11:25:10|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|48
1655205920000|2022-06-14 11:25:20|3488.26|3486.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|43
1655205930000|2022-06-14 11:25:30|3490.26|3488.76|3489.26|3487.76|3490.26|3488.76|3489.26|3487.76|1226
1655205940000|2022-06-14 11:25:40|3490.26|3488.76|3490.26|3488.76|3490.26|3488.76|3489.76|3488.26|75
1655205950000|2022-06-14 11:25:50|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|3489.26|3487.76|78
1655205960000|2022-06-14 11:26:00|3488.26|3486.76|3489.26|3487.76|3489.26|3487.76|3488.26|3486.76|75
1655205970000|2022-06-14 11:26:10|||||||||6
1655205980000|2022-06-14 11:26:20|||||||||1338
1655205990000|2022-06-14 11:26:30|3488.26|3486.76|3488.76|3487.26|3489.26|3487.76|3488.26|3486.76|134
1655206000000|2022-06-14 11:26:40|3489.26|3487.76|3488.26|3486.76|3489.26|3487.76|3488.26|3486.76|28
1655206010000|2022-06-14 11:26:50|||||||||3
1655206020000|2022-06-14 11:27:00|||||||||199
1655206030000|2022-06-14 11:27:10|3487.76|3486.26|3487.26|3485.76|3487.76|3486.26|3487.26|3485.76|85
1655206040000|2022-06-14 11:27:20|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|77
1655206050000|2022-06-14 11:27:30|||||||||22
1655206060000|2022-06-14 11:27:40|||||||||5
1655206070000|2022-06-14 11:27:50|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|108
1655206080000|2022-06-14 11:28:00|||||||||14
1655206090000|2022-06-14 11:28:10|3487.76|3486.26|3488.26|3486.76|3488.26|3486.76|3487.76|3486.26|97
1655206100000|2022-06-14 11:28:20|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|250
1655206110000|2022-06-14 11:28:30|3486.26|3484.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|759
1655206120000|2022-06-14 11:28:40|||||||||378
1655206130000|2022-06-14 11:28:50|3488.26|3486.76|3487.26|3485.76|3488.26|3486.76|3487.26|3485.76|208
1655206140000|2022-06-14 11:29:00|3486.26|3484.76|3486.26|3484.76|3487.26|3485.76|3486.26|3484.76|245
1655206150000|2022-06-14 11:29:10|||||||||14
1655206160000|2022-06-14 11:29:20|3485.76|3484.26|3486.26|3484.76|3486.26|3484.76|3485.26|3483.76|145
1655206170000|2022-06-14 11:29:30|3487.26|3485.76|3486.26|3484.76|3487.26|3485.76|3486.26|3484.76|950
1655206180000|2022-06-14 11:29:40|||||||||38
1655206190000|2022-06-14 11:29:50|3485.76|3484.26|3485.26|3483.76|3485.76|3484.26|3485.26|3483.76|444
1655206200000|2022-06-14 11:30:00|3484.26|3482.76|3486.26|3484.76|3486.26|3484.76|3484.26|3482.76|564
1655206210000|2022-06-14 11:30:10|||||||||26
1655206220000|2022-06-14 11:30:20|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|3485.26|3483.76|39
1655206230000|2022-06-14 11:30:30|||||||||72
1655206240000|2022-06-14 11:30:40|3486.26|3484.76|3487.26|3485.76|3487.26|3485.76|3486.26|3484.76|917
1655206250000|2022-06-14 11:30:50|3486.26|3484.76|3486.26|3484.76|3487.26|3485.76|3485.26|3483.76|365
1655206260000|2022-06-14 11:31:00|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|12
1655206270000|2022-06-14 11:31:10|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|3488.26|3486.76|173
1655206280000|2022-06-14 11:31:20|||||||||16
1655206290000|2022-06-14 11:31:30|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|206
1655206300000|2022-06-14 11:31:40|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|37
1655206310000|2022-06-14 11:31:50|||||||||75
1655206320000|2022-06-14 11:32:00|3487.26|3485.76|3486.26|3484.76|3487.26|3485.76|3486.26|3484.76|35
1655206330000|2022-06-14 11:32:10|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|3487.26|3485.76|55
1655206340000|2022-06-14 11:32:20|||||||||258
1655206350000|2022-06-14 11:32:30|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|3486.26|3484.76|655
1655206360000|2022-06-14 11:32:40|||||||||22
1655206370000|2022-06-14 11:32:50|3485.26|3483.76|3485.76|3484.26|3486.26|3484.76|3485.26|3483.76|225
1655206380000|2022-06-14 11:33:00|3486.26|3484.76|3484.26|3482.76|3486.26|3484.76|3484.26|3482.76|141
1655206390000|2022-06-14 11:33:10|||||||||50
1655206400000|2022-06-14 11:33:20|3485.26|3483.76|3484.26|3482.76|3485.26|3483.76|3484.26|3482.76|92
1655206410000|2022-06-14 11:33:30|3485.26|3483.76|3484.26|3482.76|3485.26|3483.76|3484.26|3482.76|18
1655206420000|2022-06-14 11:33:40|||||||||15
1655206430000|2022-06-14 11:33:50|||||||||26
1655206440000|2022-06-14 11:34:00|||||||||84
1655206450000|2022-06-14 11:34:10|||||||||9
1655206460000|2022-06-14 11:34:20|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|3483.26|3481.76|46
1655206470000|2022-06-14 11:34:30|||||||||163
1655206480000|2022-06-14 11:34:40|||||||||54
1655206490000|2022-06-14 11:34:50|||||||||2021
1655206500000|2022-06-14 11:35:00|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|3482.26|3480.76|304
1655206510000|2022-06-14 11:35:10|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|3481.26|3479.76|245
1655206520000|2022-06-14 11:35:20|3480.26|3478.76|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|237
1655206530000|2022-06-14 11:35:30|||||||||168
1655206540000|2022-06-14 11:35:40|||||||||4
1655206550000|2022-06-14 11:35:50|3481.26|3479.76|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|2997
1655206560000|2022-06-14 11:36:00|3479.26|3477.76|3479.26|3477.76|3480.26|3478.76|3479.26|3477.76|1234
1655206570000|2022-06-14 11:36:10|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|110
1655206580000|2022-06-14 11:36:20|3481.26|3479.76|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|120
1655206590000|2022-06-14 11:36:30|3481.26|3479.76|3480.26|3478.76|3481.26|3479.76|3480.26|3478.76|9746
1655206600000|2022-06-14 11:36:40|||||||||4
1655206610000|2022-06-14 11:36:50|||||||||35
1655206620000|2022-06-14 11:37:00|||||||||323
1655206630000|2022-06-14 11:37:10|3480.76|3479.26|3481.26|3479.76|3481.26|3479.76|3480.76|3479.26|816
1655206640000|2022-06-14 11:37:20|||||||||12
1655206650000|2022-06-14 11:37:30|||||||||132
1655206660000|2022-06-14 11:37:40|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|3480.26|3478.76|172
1655206670000|2022-06-14 11:37:50|||||||||302
1655206680000|2022-06-14 11:38:00|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|114
1655206690000|2022-06-14 11:38:10|3478.26|3476.76|3478.76|3477.26|3479.26|3477.76|3478.26|3476.76|174
1655206700000|2022-06-14 11:38:20|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|120
1655206710000|2022-06-14 11:38:30|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|3478.26|3476.76|120
1655206720000|2022-06-14 11:38:40|||||||||50
1655206730000|2022-06-14 11:38:50|||||||||119
1655206740000|2022-06-14 11:39:00|||||||||7
1655206750000|2022-06-14 11:39:10|||||||||25
1655206760000|2022-06-14 11:39:20|||||||||213
1655206770000|2022-06-14 11:39:30|||||||||285
1655206780000|2022-06-14 11:39:40|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|3479.26|3477.76|2038
1655206790000|2022-06-14 11:39:50|||||||||73
1655206800000|2022-06-14 11:40:00|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|83
1655206810000|2022-06-14 11:40:10|||||||||111
1655206820000|2022-06-14 11:40:20|3477.69|3476.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|259
1655206830000|2022-06-14 11:40:30|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3477.69|3476.19|638
1655206840000|2022-06-14 11:40:40|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|42
1655206850000|2022-06-14 11:40:50|||||||||316
1655206860000|2022-06-14 11:41:00|3478.69|3477.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|109
1655206870000|2022-06-14 11:41:10|3477.19|3475.69|3476.69|3475.19|3477.19|3475.69|3476.69|3475.19|27
1655206880000|2022-06-14 11:41:20|||||||||76
1655206890000|2022-06-14 11:41:30|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|63
1655206900000|2022-06-14 11:41:40|3476.69|3475.19|3476.69|3475.19|3477.19|3475.69|3476.69|3475.19|62
1655206910000|2022-06-14 11:41:50|||||||||96
1655206920000|2022-06-14 11:42:00|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3999
1655206930000|2022-06-14 11:42:10|||||||||7
1655206940000|2022-06-14 11:42:20|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|2837
1655206950000|2022-06-14 11:42:30|3476.19|3474.69|3476.69|3475.19|3476.69|3475.19|3475.69|3474.19|2687
1655206960000|2022-06-14 11:42:40|||||||||16
1655206970000|2022-06-14 11:42:50|||||||||23
1655206980000|2022-06-14 11:43:00|||||||||27
1655206990000|2022-06-14 11:43:10|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|32
1655207000000|2022-06-14 11:43:20|||||||||163
1655207010000|2022-06-14 11:43:30|||||||||10
1655207020000|2022-06-14 11:43:40|3474.69|3473.19|3475.69|3474.19|3475.69|3474.19|3474.69|3473.19|292
1655207030000|2022-06-14 11:43:50|||||||||6
1655207040000|2022-06-14 11:44:00|||||||||16
1655207050000|2022-06-14 11:44:10|3476.19|3474.69|3475.69|3474.19|3476.19|3474.69|3475.69|3474.19|147
1655207060000|2022-06-14 11:44:20|||||||||151
1655207070000|2022-06-14 11:44:30|3476.69|3475.19|3475.69|3474.19|3476.69|3475.19|3475.69|3474.19|167
1655207080000|2022-06-14 11:44:40|||||||||19
1655207090000|2022-06-14 11:44:50|||||||||235
1655207100000|2022-06-14 11:45:00|3476.19|3474.69|3476.19|3474.69|3476.19|3474.69|3475.69|3474.19|445
1655207110000|2022-06-14 11:45:10|3475.69|3474.19|3474.69|3473.19|3476.19|3474.69|3474.69|3473.19|175
1655207120000|2022-06-14 11:45:20|||||||||25
1655207130000|2022-06-14 11:45:30|||||||||20
1655207140000|2022-06-14 11:45:40|3475.19|3473.69|3474.69|3473.19|3475.19|3473.69|3474.69|3473.19|402
1655207150000|2022-06-14 11:45:50|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|1025
1655207160000|2022-06-14 11:46:00|3474.69|3473.19|3474.69|3473.19|3474.69|3473.19|3474.69|3473.19|588
1655207170000|2022-06-14 11:46:10|3475.69|3474.19|3474.69|3473.19|3475.69|3474.19|3474.69|3473.19|325
1655207190000|2022-06-14 11:46:30|||||||||133
1655207200000|2022-06-14 11:46:40|||||||||389
1655207210000|2022-06-14 11:46:50|||||||||121
1655207220000|2022-06-14 11:47:00|3475.69|3474.19|3474.69|3473.19|3475.69|3474.19|3474.69|3473.19|362
1655207230000|2022-06-14 11:47:10|||||||||95
1655207240000|2022-06-14 11:47:20|||||||||21
1655207250000|2022-06-14 11:47:30|||||||||8
1655207260000|2022-06-14 11:47:40|||||||||64
1655207270000|2022-06-14 11:47:50|||||||||28
1655207280000|2022-06-14 11:48:00|||||||||93
1655207290000|2022-06-14 11:48:10|3475.69|3474.19|3477.69|3476.19|3477.69|3476.19|3475.69|3474.19|253
1655207300000|2022-06-14 11:48:20|3476.69|3475.19|3476.69|3475.19|3477.69|3476.19|3476.69|3475.19|204
1655207310000|2022-06-14 11:48:30|||||||||4
1655207320000|2022-06-14 11:48:40|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|239
1655207330000|2022-06-14 11:48:50|3478.19|3476.69|3477.69|3476.19|3478.19|3476.69|3477.69|3476.19|143
1655207340000|2022-06-14 11:49:00|3478.69|3477.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|2814
1655207350000|2022-06-14 11:49:10|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3592
1655207370000|2022-06-14 11:49:30|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3476.69|3475.19|418
1655207380000|2022-06-14 11:49:40|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|29
1655207390000|2022-06-14 11:49:50|3477.19|3475.69|3476.69|3475.19|3477.19|3475.69|3476.69|3475.19|24
1655207400000|2022-06-14 11:50:00|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|148
1655207410000|2022-06-14 11:50:10|3476.69|3475.19|3476.69|3475.19|3477.69|3476.19|3476.69|3475.19|27
1655207420000|2022-06-14 11:50:20|3476.19|3474.69|3476.19|3474.69|3476.19|3474.69|3476.19|3474.69|4067
1655207430000|2022-06-14 11:50:30|3475.69|3474.19|3476.69|3475.19|3476.69|3475.19|3475.69|3474.19|11
1655207440000|2022-06-14 11:50:40|3477.69|3476.19|3476.69|3475.19|3477.69|3476.19|3476.69|3475.19|39
1655207450000|2022-06-14 11:50:50|3477.19|3475.69|3477.69|3476.19|3477.69|3476.19|3477.19|3475.69|22
1655207460000|2022-06-14 11:51:00|3478.69|3477.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|497
1655207470000|2022-06-14 11:51:10|||||||||24
1655207480000|2022-06-14 11:51:20|3478.69|3477.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|186
1655207490000|2022-06-14 11:51:30|||||||||10
1655207500000|2022-06-14 11:51:40|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|145
1655207510000|2022-06-14 11:51:50|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|167
1655207520000|2022-06-14 11:52:00|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|13
1655207530000|2022-06-14 11:52:10|||||||||61
1655207540000|2022-06-14 11:52:20|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|203
1655207550000|2022-06-14 11:52:30|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|33
1655207560000|2022-06-14 11:52:40|3479.69|3478.19|3479.69|3478.19|3479.69|3478.19|3479.69|3478.19|18
1655207570000|2022-06-14 11:52:50|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|80
1655207580000|2022-06-14 11:53:00|||||||||41
1655207590000|2022-06-14 11:53:10|3477.69|3476.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|88
1655207600000|2022-06-14 11:53:20|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|42
1655207610000|2022-06-14 11:53:30|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|3477.69|3476.19|34
1655207620000|2022-06-14 11:53:40|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|59
1655207630000|2022-06-14 11:53:50|||||||||9
1655207640000|2022-06-14 11:54:00|||||||||55
1655207650000|2022-06-14 11:54:10|||||||||4
1655207660000|2022-06-14 11:54:20|3479.69|3478.19|3479.69|3478.19|3479.69|3478.19|3479.69|3478.19|841
1655207670000|2022-06-14 11:54:30|||||||||19
1655207680000|2022-06-14 11:54:40|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|114
1655207690000|2022-06-14 11:54:50|3477.69|3476.19|3476.69|3475.19|3478.69|3477.19|3476.69|3475.19|5631
1655207700000|2022-06-14 11:55:00|3477.69|3476.19|3476.69|3475.19|3477.69|3476.19|3476.69|3475.19|610
1655207710000|2022-06-14 11:55:10|3477.69|3476.19|3478.69|3477.19|3478.69|3477.19|3477.69|3476.19|2059
1655207720000|2022-06-14 11:55:20|||||||||6
1655207730000|2022-06-14 11:55:30|3479.69|3478.19|3479.69|3478.19|3479.69|3478.19|3479.69|3478.19|1013
1655207740000|2022-06-14 11:55:40|3480.69|3479.19|3479.69|3478.19|3480.69|3479.19|3479.69|3478.19|279
1655207750000|2022-06-14 11:55:50|3480.69|3479.19|3479.69|3478.19|3480.69|3479.19|3479.69|3478.19|118
1655207760000|2022-06-14 11:56:00|||||||||53
1655207770000|2022-06-14 11:56:10|||||||||36
1655207780000|2022-06-14 11:56:20|||||||||616
1655207790000|2022-06-14 11:56:30|||||||||2019
1655207800000|2022-06-14 11:56:40|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|10247
1655207810000|2022-06-14 11:56:50|3477.69|3476.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|5923
1655207820000|2022-06-14 11:57:00|3478.69|3477.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|2112
1655207830000|2022-06-14 11:57:10|3478.69|3477.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|2886
1655207840000|2022-06-14 11:57:20|3478.19|3476.69|3477.69|3476.19|3478.19|3476.69|3477.69|3476.19|36
1655207850000|2022-06-14 11:57:30|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|429
1655207860000|2022-06-14 11:57:40|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|739
1655207870000|2022-06-14 11:57:50|3476.69|3475.19|3475.69|3474.19|3476.69|3475.19|3475.69|3474.19|4569
1655207880000|2022-06-14 11:58:00|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|186
1655207890000|2022-06-14 11:58:10|3475.69|3474.19|3476.69|3475.19|3476.69|3475.19|3475.69|3474.19|297
1655207900000|2022-06-14 11:58:20|3477.19|3475.69|3476.69|3475.19|3477.19|3475.69|3476.69|3475.19|494
1655207910000|2022-06-14 11:58:30|||||||||51
1655207920000|2022-06-14 11:58:40|||||||||13
1655207930000|2022-06-14 11:58:50|3475.69|3474.19|3475.69|3474.19|3476.69|3475.19|3475.69|3474.19|128
1655207940000|2022-06-14 11:59:00|3476.19|3474.69|3477.19|3475.69|3477.19|3475.69|3475.69|3474.19|361
1655207950000|2022-06-14 11:59:10|3477.69|3476.19|3477.69|3476.19|3478.69|3477.19|3477.69|3476.19|160
1655207960000|2022-06-14 11:59:20|||||||||350
1655207970000|2022-06-14 11:59:30|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|3476.69|3475.19|1252
1655207980000|2022-06-14 11:59:40|||||||||3
1655207990000|2022-06-14 11:59:50|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|63
1655208000000|2022-06-14 12:00:00|3476.69|3475.19|3474.69|3473.19|3476.69|3475.19|3474.69|3473.19|636
1655208010000|2022-06-14 12:00:10|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|3475.69|3474.19|185
1655208020000|2022-06-14 12:00:20|||||||||45
1655208030000|2022-06-14 12:00:30|||||||||533
1655208040000|2022-06-14 12:00:40|3476.69|3475.19|3477.69|3476.19|3477.69|3476.19|3476.69|3475.19|214
1655208050000|2022-06-14 12:00:50|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|3478.69|3477.19|790
1655208060000|2022-06-14 12:01:00|3479.69|3478.19|3488.69|3487.19|3489.69|3488.19|3479.69|3478.19|997
1655208070000|2022-06-14 12:01:10|3487.69|3486.19|3486.69|3485.19|3490.69|3489.19|3486.69|3485.19|886
1655208080000|2022-06-14 12:01:20|3485.69|3484.19|3486.69|3485.19|3486.69|3485.19|3484.69|3483.19|7664
1655208090000|2022-06-14 12:01:30|3485.69|3484.19|3484.69|3483.19|3485.69|3484.19|3484.69|3483.19|173
1655208100000|2022-06-14 12:01:40|3484.19|3482.69|3484.69|3483.19|3484.69|3483.19|3484.19|3482.69|244
1655208110000|2022-06-14 12:01:50|3483.69|3482.19|3484.69|3483.19|3484.69|3483.19|3483.69|3482.19|123
1655208120000|2022-06-14 12:02:00|3485.69|3484.19|3486.19|3484.69|3486.69|3485.19|3484.69|3483.19|3212
1655208130000|2022-06-14 12:02:10|3485.69|3484.19|3486.69|3485.19|3486.69|3485.19|3485.69|3484.19|277
1655208140000|2022-06-14 12:02:20|3487.69|3486.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|592
1655208150000|2022-06-14 12:02:30|3487.69|3486.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|93
1655208160000|2022-06-14 12:02:40|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|461
1655208170000|2022-06-14 12:02:50|3489.69|3488.19|3488.69|3487.19|3489.69|3488.19|3487.69|3486.19|173
1655208180000|2022-06-14 12:03:00|3487.69|3486.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|97
1655208190000|2022-06-14 12:03:10|3486.69|3485.19|3487.69|3486.19|3488.69|3487.19|3486.69|3485.19|378
1655208200000|2022-06-14 12:03:20|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|88
1655208210000|2022-06-14 12:03:30|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|55
1655208220000|2022-06-14 12:03:40|3490.69|3489.19|3489.69|3488.19|3490.69|3489.19|3489.69|3488.19|706
1655208230000|2022-06-14 12:03:50|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|52
1655208240000|2022-06-14 12:04:00|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|212
1655208250000|2022-06-14 12:04:10|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|175
1655208260000|2022-06-14 12:04:20|3489.19|3487.69|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|188
1655208270000|2022-06-14 12:04:30|3489.69|3488.19|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|70
1655208280000|2022-06-14 12:04:40|3487.69|3486.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|39
1655208290000|2022-06-14 12:04:50|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|12421
1655208300000|2022-06-14 12:05:00|3488.19|3486.69|3488.69|3487.19|3488.69|3487.19|3488.19|3486.69|99
1655208310000|2022-06-14 12:05:10|3489.69|3488.19|3489.19|3487.69|3489.69|3488.19|3488.69|3487.19|79
1655208320000|2022-06-14 12:05:20|3489.69|3488.19|3488.69|3487.19|3489.69|3488.19|3487.69|3486.19|580
1655208330000|2022-06-14 12:05:30|||||||||3157
1655208340000|2022-06-14 12:05:40|||||||||548
1655208350000|2022-06-14 12:05:50|||||||||57
1655208360000|2022-06-14 12:06:00|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.19|3487.69|100
1655208370000|2022-06-14 12:06:10|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|21
1655208380000|2022-06-14 12:06:20|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|96
1655208390000|2022-06-14 12:06:30|3488.19|3486.69|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|39
1655208400000|2022-06-14 12:06:40|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|2464
1655208410000|2022-06-14 12:06:50|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|20
1655208420000|2022-06-14 12:07:00|3487.69|3486.19|3489.69|3488.19|3489.69|3488.19|3487.69|3486.19|7367
1655208430000|2022-06-14 12:07:10|3490.19|3488.69|3490.69|3489.19|3490.69|3489.19|3490.19|3488.69|5187
1655208440000|2022-06-14 12:07:20|||||||||48
1655208450000|2022-06-14 12:07:30|3489.69|3488.19|3490.69|3489.19|3490.69|3489.19|3489.69|3488.19|166
1655208460000|2022-06-14 12:07:40|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|54
1655208470000|2022-06-14 12:07:50|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|3489.69|3488.19|129
1655208480000|2022-06-14 12:08:00|3489.69|3488.19|3490.69|3489.19|3490.69|3489.19|3489.69|3488.19|201
1655208490000|2022-06-14 12:08:10|3491.69|3490.19|3491.69|3490.19|3491.69|3490.19|3491.69|3490.19|179
1655208500000|2022-06-14 12:08:20|||||||||8390
1655208510000|2022-06-14 12:08:30|3490.69|3489.19|3492.69|3491.19|3492.69|3491.19|3490.69|3489.19|713
1655208520000|2022-06-14 12:08:40|3491.69|3490.19|3490.69|3489.19|3491.69|3490.19|3490.69|3489.19|194
1655208530000|2022-06-14 12:08:50|3491.69|3490.19|3491.69|3490.19|3491.69|3490.19|3491.69|3490.19|165
1655208540000|2022-06-14 12:09:00|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|88
1655208550000|2022-06-14 12:09:10|||||||||626
1655208560000|2022-06-14 12:09:20|3491.69|3490.19|3491.69|3490.19|3491.69|3490.19|3491.69|3490.19|225
1655208570000|2022-06-14 12:09:30|3491.19|3489.69|3490.69|3489.19|3491.69|3490.19|3490.69|3489.19|2034
1655208580000|2022-06-14 12:09:40|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|32
1655208590000|2022-06-14 12:09:50|||||||||265
1655208600000|2022-06-14 12:10:00|3490.69|3489.19|3489.69|3488.19|3490.69|3489.19|3489.69|3488.19|26472
1655208610000|2022-06-14 12:10:10|3488.69|3487.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|6894
1655208620000|2022-06-14 12:10:20|3488.19|3486.69|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|209
1655208630000|2022-06-14 12:10:30|3488.19|3486.69|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|80
1655208640000|2022-06-14 12:10:40|3488.69|3487.19|3486.69|3485.19|3488.69|3487.19|3486.69|3485.19|443
1655208650000|2022-06-14 12:10:50|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|4312
1655208660000|2022-06-14 12:11:00|3486.69|3485.19|3487.69|3486.19|3487.69|3486.19|3486.69|3485.19|123
1655208670000|2022-06-14 12:11:10|||||||||11
1655208680000|2022-06-14 12:11:20|3486.69|3485.19|3485.69|3484.19|3486.69|3485.19|3485.69|3484.19|5244
1655208690000|2022-06-14 12:11:30|3486.69|3485.19|3485.69|3484.19|3486.69|3485.19|3485.69|3484.19|89
1655208700000|2022-06-14 12:11:40|3484.69|3483.19|3484.69|3483.19|3485.69|3484.19|3484.69|3483.19|262
1655208710000|2022-06-14 12:11:50|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|3484.69|3483.19|56
1655208720000|2022-06-14 12:12:00|||||||||6
1655208730000|2022-06-14 12:12:10|||||||||2343
1655208740000|2022-06-14 12:12:20|||||||||10
1655208750000|2022-06-14 12:12:30|||||||||372
1655208760000|2022-06-14 12:12:40|3484.69|3483.19|3485.69|3484.19|3485.69|3484.19|3484.69|3483.19|2529
1655208770000|2022-06-14 12:12:50|||||||||82
1655208780000|2022-06-14 12:13:00|3484.69|3483.19|3484.69|3483.19|3484.69|3483.19|3484.69|3483.19|69
1655208790000|2022-06-14 12:13:10|3485.69|3484.19|3484.69|3483.19|3485.69|3484.19|3484.69|3483.19|68
1655208800000|2022-06-14 12:13:20|||||||||87
1655208810000|2022-06-14 12:13:30|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|3484.69|3483.19|96
1655208820000|2022-06-14 12:13:40|||||||||205
1655208830000|2022-06-14 12:13:50|3484.69|3483.19|3484.69|3483.19|3485.69|3484.19|3484.69|3483.19|216
1655208840000|2022-06-14 12:14:00|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|49
1655208850000|2022-06-14 12:14:10|||||||||23
1655208860000|2022-06-14 12:14:20|3484.69|3483.19|3484.69|3483.19|3484.69|3483.19|3484.69|3483.19|104
1655208870000|2022-06-14 12:14:30|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|155
1655208880000|2022-06-14 12:14:40|3484.69|3483.19|3485.69|3484.19|3485.69|3484.19|3484.69|3483.19|165
1655208890000|2022-06-14 12:14:50|||||||||6
1655208900000|2022-06-14 12:15:00|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|143
1655208910000|2022-06-14 12:15:10|||||||||5096
1655208920000|2022-06-14 12:15:20|||||||||40
1655208930000|2022-06-14 12:15:30|||||||||70
1655208940000|2022-06-14 12:15:40|||||||||46
1655208950000|2022-06-14 12:15:50|||||||||49
1655208960000|2022-06-14 12:16:00|3485.69|3484.19|3486.69|3485.19|3486.69|3485.19|3485.69|3484.19|234
1655208970000|2022-06-14 12:16:10|3487.69|3486.19|3486.69|3485.19|3487.69|3486.19|3486.69|3485.19|377
1655208980000|2022-06-14 12:16:20|||||||||44
1655208990000|2022-06-14 12:16:30|3487.69|3486.19|3486.69|3485.19|3487.69|3486.19|3486.69|3485.19|793
1655209000000|2022-06-14 12:16:40|||||||||76
1655209010000|2022-06-14 12:16:50|3487.19|3485.69|3487.19|3485.69|3487.19|3485.69|3487.19|3485.69|1959
1655209020000|2022-06-14 12:17:00|3487.69|3486.19|3488.69|3487.19|3488.69|3487.19|3486.69|3485.19|86
1655209030000|2022-06-14 12:17:10|3488.19|3486.69|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|896
1655209040000|2022-06-14 12:17:20|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|55
1655209050000|2022-06-14 12:17:30|3489.69|3488.19|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|308
1655209060000|2022-06-14 12:17:40|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.19|3487.69|140
1655209070000|2022-06-14 12:17:50|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|108
1655209080000|2022-06-14 12:18:00|3488.69|3487.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|84
1655209090000|2022-06-14 12:18:10|3488.69|3487.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|135
1655209100000|2022-06-14 12:18:20|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|91
1655209110000|2022-06-14 12:18:30|3488.19|3486.69|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|67
1655209120000|2022-06-14 12:18:40|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|481
1655209130000|2022-06-14 12:18:50|||||||||38
1655209140000|2022-06-14 12:19:00|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|93
1655209150000|2022-06-14 12:19:10|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|145
1655209160000|2022-06-14 12:19:20|3489.69|3488.19|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|196
1655209170000|2022-06-14 12:19:30|||||||||32
1655209180000|2022-06-14 12:19:40|3487.69|3486.19|3486.69|3485.19|3487.69|3486.19|3486.69|3485.19|486
1655209190000|2022-06-14 12:19:50|||||||||77
1655209200000|2022-06-14 12:20:00|3487.69|3486.19|3486.69|3485.19|3487.69|3486.19|3486.69|3485.19|130
1655209210000|2022-06-14 12:20:10|3487.69|3486.19|3485.69|3484.19|3487.69|3486.19|3485.69|3484.19|127
1655209220000|2022-06-14 12:20:20|3486.19|3484.69|3487.69|3486.19|3487.69|3486.19|3485.69|3484.19|177
1655209230000|2022-06-14 12:20:30|3486.69|3485.19|3487.69|3486.19|3487.69|3486.19|3486.69|3485.19|163
1655209240000|2022-06-14 12:20:40|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|244
1655209250000|2022-06-14 12:20:50|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|84
1655209260000|2022-06-14 12:21:00|||||||||46
1655209270000|2022-06-14 12:21:10|||||||||32
1655209280000|2022-06-14 12:21:20|3490.69|3489.19|3489.69|3488.19|3490.69|3489.19|3489.69|3488.19|358
1655209290000|2022-06-14 12:21:30|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|2744
1655209300000|2022-06-14 12:21:40|3490.19|3488.69|3489.69|3488.19|3490.69|3489.19|3489.69|3488.19|44
1655209310000|2022-06-14 12:21:50|||||||||44
1655209320000|2022-06-14 12:22:00|||||||||35
1655209330000|2022-06-14 12:22:10|||||||||80
1655209340000|2022-06-14 12:22:20|3488.69|3487.19|3488.19|3486.69|3488.69|3487.19|3488.19|3486.69|81
1655209350000|2022-06-14 12:22:30|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|26
1655209360000|2022-06-14 12:22:40|3487.69|3486.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|111
1655209370000|2022-06-14 12:22:50|||||||||97
1655209380000|2022-06-14 12:23:00|||||||||97
1655209390000|2022-06-14 12:23:10|3487.69|3486.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|384
1655209400000|2022-06-14 12:23:20|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.19|3487.69|194
1655209410000|2022-06-14 12:23:30|3488.69|3487.19|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|127
1655209420000|2022-06-14 12:23:40|3489.19|3487.69|3489.69|3488.19|3489.69|3488.19|3489.19|3487.69|65
1655209430000|2022-06-14 12:23:50|||||||||94
1655209440000|2022-06-14 12:24:00|3489.19|3487.69|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|123
1655209450000|2022-06-14 12:24:10|3487.69|3486.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|560
1655209460000|2022-06-14 12:24:20|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|85
1655209470000|2022-06-14 12:24:30|3488.19|3486.69|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|70
1655209480000|2022-06-14 12:24:40|||||||||32
1655209490000|2022-06-14 12:24:50|||||||||144
1655209500000|2022-06-14 12:25:00|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|206
1655209510000|2022-06-14 12:25:10|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|3485.69|3484.19|392
1655209520000|2022-06-14 12:25:20|3486.69|3485.19|3485.69|3484.19|3486.69|3485.19|3485.69|3484.19|139
1655209530000|2022-06-14 12:25:30|3486.69|3485.19|3485.69|3484.19|3486.69|3485.19|3485.69|3484.19|99
1655209540000|2022-06-14 12:25:40|3486.19|3484.69|3485.69|3484.19|3486.19|3484.69|3485.69|3484.19|60
1655209550000|2022-06-14 12:25:50|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|102
1655209560000|2022-06-14 12:26:00|3485.69|3484.19|3486.69|3485.19|3486.69|3485.19|3485.69|3484.19|300
1655209570000|2022-06-14 12:26:10|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|192
1655209580000|2022-06-14 12:26:20|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|213
1655209590000|2022-06-14 12:26:30|3488.19|3486.69|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|221
1655209600000|2022-06-14 12:26:40|3489.19|3487.69|3488.69|3487.19|3489.69|3488.19|3488.69|3487.19|149
1655209610000|2022-06-14 12:26:50|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|142
1655209620000|2022-06-14 12:27:00|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|3486.69|3485.19|191
1655209630000|2022-06-14 12:27:10|3487.19|3485.69|3487.69|3486.19|3487.69|3486.19|3486.69|3485.19|168
1655209640000|2022-06-14 12:27:20|3488.69|3487.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|199
1655209650000|2022-06-14 12:27:30|3488.19|3486.69|3488.69|3487.19|3489.69|3488.19|3487.69|3486.19|363
1655209660000|2022-06-14 12:27:40|||||||||40
1655209670000|2022-06-14 12:27:50|||||||||252
1655209680000|2022-06-14 12:28:00|||||||||229
1655209690000|2022-06-14 12:28:10|||||||||72
1655209700000|2022-06-14 12:28:20|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|78
1655209710000|2022-06-14 12:28:30|3489.19|3487.69|3489.69|3488.19|3489.69|3488.19|3489.19|3487.69|162
1655209720000|2022-06-14 12:28:40|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|52
1655209730000|2022-06-14 12:28:50|||||||||28
1655209740000|2022-06-14 12:29:00|||||||||146
1655209750000|2022-06-14 12:29:10|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|3488.69|3487.19|237
1655209760000|2022-06-14 12:29:20|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|3487.69|3486.19|113
1655209770000|2022-06-14 12:29:30|||||||||136
1655209780000|2022-06-14 12:29:40|||||||||3976
1655209790000|2022-06-14 12:29:50|3486.69|3485.19|3485.69|3484.19|3486.69|3485.19|3485.69|3484.19|307
1655209800000|2022-06-14 12:30:00|3486.69|3485.19|3494.69|3493.19|3495.69|3494.19|3486.69|3485.19|2053
1655209810000|2022-06-14 12:30:10|3494.19|3492.69|3492.19|3490.69|3495.69|3494.19|3492.19|3490.69|528
1655209820000|2022-06-14 12:30:20|3491.69|3490.19|3492.69|3491.19|3493.69|3492.19|3491.69|3490.19|201
1655209830000|2022-06-14 12:30:30|3491.69|3490.19|3492.69|3491.19|3492.69|3491.19|3490.69|3489.19|359
1655209840000|2022-06-14 12:30:40|3491.69|3490.19|3490.69|3489.19|3491.69|3490.19|3490.69|3489.19|150
1655209850000|2022-06-14 12:30:50|3491.69|3490.19|3489.69|3488.19|3491.69|3490.19|3487.69|3486.19|567
1655209860000|2022-06-14 12:31:00|3490.69|3489.19|3489.69|3488.19|3490.69|3489.19|3489.69|3488.19|613
1655209870000|2022-06-14 12:31:10|3490.69|3489.19|3491.69|3490.19|3492.69|3491.19|3490.69|3489.19|276
1655209880000|2022-06-14 12:31:20|3492.69|3491.19|3492.69|3491.19|3492.69|3491.19|3491.69|3490.19|502
1655209890000|2022-06-14 12:31:30|3493.69|3492.19|3493.69|3492.19|3494.69|3493.19|3492.69|3491.19|201
1655209900000|2022-06-14 12:31:40|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3493.69|3492.19|127
1655209910000|2022-06-14 12:31:50|3493.69|3492.19|3494.69|3493.19|3494.69|3493.19|3493.69|3492.19|190
1655209920000|2022-06-14 12:32:00|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|437
1655209930000|2022-06-14 12:32:10|3495.19|3493.69|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|387
1655209940000|2022-06-14 12:32:20|3495.69|3494.19|3493.69|3492.19|3495.69|3494.19|3493.69|3492.19|227
1655209950000|2022-06-14 12:32:30|3494.69|3493.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|115
1655209960000|2022-06-14 12:32:40|3495.19|3493.69|3495.19|3493.69|3495.69|3494.19|3494.69|3493.19|152
1655209970000|2022-06-14 12:32:50|3495.69|3494.19|3496.69|3495.19|3496.69|3495.19|3494.69|3493.19|136
1655209980000|2022-06-14 12:33:00|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|279
1655209990000|2022-06-14 12:33:10|3494.19|3492.69|3493.69|3492.19|3494.69|3493.19|3493.69|3492.19|412
1655210000000|2022-06-14 12:33:20|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3493.69|3492.19|117
1655210010000|2022-06-14 12:33:30|||||||||55
1655210020000|2022-06-14 12:33:40|||||||||236
1655210030000|2022-06-14 12:33:50|3493.69|3492.19|3494.69|3493.19|3494.69|3493.19|3493.69|3492.19|186
1655210040000|2022-06-14 12:34:00|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|292
1655210050000|2022-06-14 12:34:10|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|193
1655210060000|2022-06-14 12:34:20|3497.19|3495.69|3496.69|3495.19|3497.19|3495.69|3496.69|3495.19|385
1655210070000|2022-06-14 12:34:30|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|348
1655210080000|2022-06-14 12:34:40|3496.19|3494.69|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|370
1655210090000|2022-06-14 12:34:50|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3496.69|3495.19|97
1655210100000|2022-06-14 12:35:00|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|247
1655210110000|2022-06-14 12:35:10|3496.19|3494.69|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|174
1655210120000|2022-06-14 12:35:20|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|57
1655210130000|2022-06-14 12:35:30|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|200
1655210140000|2022-06-14 12:35:40|3495.19|3493.69|3495.69|3494.19|3495.69|3494.19|3495.19|3493.69|323
1655210150000|2022-06-14 12:35:50|3495.19|3493.69|3494.69|3493.19|3495.19|3493.69|3494.69|3493.19|111
1655210160000|2022-06-14 12:36:00|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|228
1655210170000|2022-06-14 12:36:10|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|310
1655210180000|2022-06-14 12:36:20|3495.19|3493.69|3493.69|3492.19|3495.19|3493.69|3493.69|3492.19|205
1655210190000|2022-06-14 12:36:30|3492.69|3491.19|3492.69|3491.19|3492.69|3491.19|3492.69|3491.19|648
1655210200000|2022-06-14 12:36:40|3493.19|3491.69|3493.69|3492.19|3493.69|3492.19|3492.69|3491.19|116
1655210210000|2022-06-14 12:36:50|3492.69|3491.19|3494.69|3493.19|3495.69|3494.19|3492.69|3491.19|231
1655210220000|2022-06-14 12:37:00|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|145
1655210230000|2022-06-14 12:37:10|3492.69|3491.19|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|3068
1655210240000|2022-06-14 12:37:20|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|3492.69|3491.19|248
1655210250000|2022-06-14 12:37:30|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|1701
1655210260000|2022-06-14 12:37:40|3493.69|3492.19|3493.69|3492.19|3494.69|3493.19|3493.69|3492.19|129
1655210270000|2022-06-14 12:37:50|3494.69|3493.19|3493.69|3492.19|3494.69|3493.19|3493.69|3492.19|3741
1655210280000|2022-06-14 12:38:00|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|74
1655210290000|2022-06-14 12:38:10|||||||||128
1655210300000|2022-06-14 12:38:20|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|171
1655210310000|2022-06-14 12:38:30|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|67
1655210320000|2022-06-14 12:38:40|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|101
1655210330000|2022-06-14 12:38:50|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|565
1655210340000|2022-06-14 12:39:00|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|62
1655210350000|2022-06-14 12:39:10|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|59
1655210360000|2022-06-14 12:39:20|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|132
1655210370000|2022-06-14 12:39:30|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.19|3494.69|90
1655210380000|2022-06-14 12:39:40|||||||||243
1655210390000|2022-06-14 12:39:50|||||||||271
1655210400000|2022-06-14 12:40:00|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|103
1655210410000|2022-06-14 12:40:10|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|147
1655210420000|2022-06-14 12:40:20|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|233
1655210430000|2022-06-14 12:40:30|3497.19|3495.69|3496.69|3495.19|3497.19|3495.69|3496.69|3495.19|55
1655210440000|2022-06-14 12:40:40|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|32
1655210450000|2022-06-14 12:40:50|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|1018
1655210460000|2022-06-14 12:41:00|3499.19|3497.69|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|1606
1655210470000|2022-06-14 12:41:10|3498.69|3497.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|267
1655210480000|2022-06-14 12:41:20|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|276
1655210490000|2022-06-14 12:41:30|||||||||37
1655210500000|2022-06-14 12:41:40|||||||||52
1655210510000|2022-06-14 12:41:50|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|517
1655210520000|2022-06-14 12:42:00|3502.69|3501.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|668
1655210530000|2022-06-14 12:42:10|||||||||244
1655210540000|2022-06-14 12:42:20|||||||||653
1655210550000|2022-06-14 12:42:30|||||||||309
1655210560000|2022-06-14 12:42:40|3500.69|3499.19|3501.69|3500.19|3501.69|3500.19|3500.69|3499.19|169
1655210570000|2022-06-14 12:42:50|3502.69|3501.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|149
1655210580000|2022-06-14 12:43:00|||||||||238
1655210590000|2022-06-14 12:43:10|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|227
1655210600000|2022-06-14 12:43:20|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|3502.69|3501.19|280
1655210610000|2022-06-14 12:43:30|||||||||94
1655210620000|2022-06-14 12:43:40|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3501.69|3500.19|197
1655210630000|2022-06-14 12:43:50|3501.69|3500.19|3502.69|3501.19|3502.69|3501.19|3501.69|3500.19|7969
1655210640000|2022-06-14 12:44:00|3502.19|3500.69|3502.69|3501.19|3502.69|3501.19|3502.19|3500.69|4205
1655210650000|2022-06-14 12:44:10|||||||||83
1655210660000|2022-06-14 12:44:20|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|4296
1655210670000|2022-06-14 12:44:30|||||||||316
1655210680000|2022-06-14 12:44:40|3503.19|3501.69|3503.69|3502.19|3503.69|3502.19|3503.19|3501.69|217
1655210690000|2022-06-14 12:44:50|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3501.69|3500.19|331
1655210700000|2022-06-14 12:45:00|3502.19|3500.69|3500.69|3499.19|3502.69|3501.19|3500.69|3499.19|219
1655210710000|2022-06-14 12:45:10|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3500.69|3499.19|324
1655210720000|2022-06-14 12:45:20|||||||||44
1655210730000|2022-06-14 12:45:30|3500.69|3499.19|3500.69|3499.19|3501.69|3500.19|3500.69|3499.19|138
1655210740000|2022-06-14 12:45:40|||||||||102
1655210750000|2022-06-14 12:45:50|3499.69|3498.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|804
1655210760000|2022-06-14 12:46:00|||||||||79
1655210770000|2022-06-14 12:46:10|3498.69|3497.19|3498.69|3497.19|3499.69|3498.19|3498.69|3497.19|417
1655210780000|2022-06-14 12:46:20|||||||||53
1655210790000|2022-06-14 12:46:30|||||||||40
1655210800000|2022-06-14 12:46:40|3499.69|3498.19|3498.69|3497.19|3499.69|3498.19|3498.69|3497.19|457
1655210810000|2022-06-14 12:46:50|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|287
1655210820000|2022-06-14 12:47:00|||||||||176
1655210830000|2022-06-14 12:47:10|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|952
1655210840000|2022-06-14 12:47:20|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|185
1655210850000|2022-06-14 12:47:30|3496.69|3495.19|3494.69|3493.19|3496.69|3495.19|3494.69|3493.19|730
1655210860000|2022-06-14 12:47:40|3494.19|3492.69|3493.69|3492.19|3494.69|3493.19|3493.69|3492.19|359
1655210870000|2022-06-14 12:47:50|||||||||111
1655210880000|2022-06-14 12:48:00|3492.69|3491.19|3492.69|3491.19|3492.69|3491.19|3492.69|3491.19|1143
1655210890000|2022-06-14 12:48:10|3491.69|3490.19|3492.69|3491.19|3492.69|3491.19|3491.69|3490.19|732
1655210900000|2022-06-14 12:48:20|3491.69|3490.19|3492.69|3491.19|3492.69|3491.19|3491.69|3490.19|341
1655210910000|2022-06-14 12:48:30|3493.69|3492.19|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|1729
1655210920000|2022-06-14 12:48:40|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|231
1655210930000|2022-06-14 12:48:50|3494.69|3493.19|3493.69|3492.19|3494.69|3493.19|3493.69|3492.19|201
1655210940000|2022-06-14 12:49:00|3494.19|3492.69|3492.69|3491.19|3494.69|3493.19|3492.69|3491.19|210
1655210950000|2022-06-14 12:49:10|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|3492.69|3491.19|77
1655210960000|2022-06-14 12:49:20|||||||||163
1655210970000|2022-06-14 12:49:30|3492.69|3491.19|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|303
1655210980000|2022-06-14 12:49:40|3493.69|3492.19|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|93
1655210990000|2022-06-14 12:49:50|3493.69|3492.19|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|101
1655211000000|2022-06-14 12:50:00|3493.69|3492.19|3494.69|3493.19|3494.69|3493.19|3492.69|3491.19|724
1655211010000|2022-06-14 12:50:10|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|268
1655211020000|2022-06-14 12:50:20|3493.19|3491.69|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|414
1655211030000|2022-06-14 12:50:30|||||||||41
1655211040000|2022-06-14 12:50:40|3493.69|3492.19|3493.69|3492.19|3493.69|3492.19|3492.69|3491.19|965
1655211050000|2022-06-14 12:50:50|3492.69|3491.19|3493.69|3492.19|3493.69|3492.19|3492.69|3491.19|78
1655211060000|2022-06-14 12:51:00|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3493.69|3492.19|248
1655211070000|2022-06-14 12:51:10|3495.19|3493.69|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|92
1655211080000|2022-06-14 12:51:20|||||||||32
1655211090000|2022-06-14 12:51:30|3495.69|3494.19|3495.69|3494.19|3496.19|3494.69|3495.69|3494.19|58
1655211100000|2022-06-14 12:51:40|3496.19|3494.69|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|206
1655211110000|2022-06-14 12:51:50|||||||||422
1655211120000|2022-06-14 12:52:00|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3496.69|3495.19|406
1655211130000|2022-06-14 12:52:10|3496.69|3495.19|3496.69|3495.19|3497.19|3495.69|3496.69|3495.19|162
1655211140000|2022-06-14 12:52:20|||||||||868
1655211150000|2022-06-14 12:52:30|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|252
1655211160000|2022-06-14 12:52:40|||||||||30
1655211170000|2022-06-14 12:52:50|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|742
1655211180000|2022-06-14 12:53:00|3497.69|3496.19|3499.69|3498.19|3499.69|3498.19|3497.69|3496.19|10961
1655211190000|2022-06-14 12:53:10|3498.69|3497.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|10785
1655211200000|2022-06-14 12:53:20|3500.19|3498.69|3500.19|3498.69|3500.69|3499.19|3500.19|3498.69|184
1655211210000|2022-06-14 12:53:30|3499.69|3498.19|3500.69|3499.19|3500.69|3499.19|3499.69|3498.19|199
1655211220000|2022-06-14 12:53:40|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|143
1655211230000|2022-06-14 12:53:50|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|2469
1655211240000|2022-06-14 12:54:00|||||||||113
1655211250000|2022-06-14 12:54:10|3498.19|3496.69|3497.69|3496.19|3498.19|3496.69|3497.69|3496.19|200
1655211260000|2022-06-14 12:54:20|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|225
1655211270000|2022-06-14 12:54:30|||||||||65
1655211280000|2022-06-14 12:54:40|3499.69|3498.19|3498.69|3497.19|3499.69|3498.19|3498.69|3497.19|347
1655211290000|2022-06-14 12:54:50|3499.69|3498.19|3499.19|3497.69|3499.69|3498.19|3498.69|3497.19|124
1655211300000|2022-06-14 12:55:00|3498.69|3497.19|3498.69|3497.19|3499.69|3498.19|3498.69|3497.19|58
1655211310000|2022-06-14 12:55:10|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|70
1655211320000|2022-06-14 12:55:20|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|123
1655211330000|2022-06-14 12:55:30|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|57
1655211340000|2022-06-14 12:55:40|3498.69|3497.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|211
1655211350000|2022-06-14 12:55:50|||||||||165
1655211360000|2022-06-14 12:56:00|||||||||5096
1655211370000|2022-06-14 12:56:10|3498.69|3497.19|3500.69|3499.19|3500.69|3499.19|3498.69|3497.19|5278
1655211380000|2022-06-14 12:56:20|3499.69|3498.19|3499.69|3498.19|3500.19|3498.69|3499.69|3498.19|2965
1655211390000|2022-06-14 12:56:30|||||||||328
1655211400000|2022-06-14 12:56:40|||||||||406
1655211410000|2022-06-14 12:56:50|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|132
1655211420000|2022-06-14 12:57:00|||||||||33
1655211430000|2022-06-14 12:57:10|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3500.69|3499.19|316
1655211440000|2022-06-14 12:57:20|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3501.69|3500.19|1118
1655211450000|2022-06-14 12:57:30|3501.69|3500.19|3501.69|3500.19|3502.19|3500.69|3501.69|3500.19|432
1655211460000|2022-06-14 12:57:40|3502.69|3501.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|356
1655211470000|2022-06-14 12:57:50|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|452
1655211480000|2022-06-14 12:58:00|||||||||232
1655211490000|2022-06-14 12:58:10|||||||||161
1655211500000|2022-06-14 12:58:20|3503.69|3502.19|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|157
1655211510000|2022-06-14 12:58:30|3503.19|3501.69|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|125
1655211520000|2022-06-14 12:58:40|3503.69|3502.19|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|50
1655211530000|2022-06-14 12:58:50|3503.69|3502.19|3501.69|3500.19|3503.69|3502.19|3501.69|3500.19|235
1655211540000|2022-06-14 12:59:00|3502.69|3501.19|3503.69|3502.19|3503.69|3502.19|3502.69|3501.19|297
1655211550000|2022-06-14 12:59:10|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|631
1655211560000|2022-06-14 12:59:20|3502.19|3500.69|3502.19|3500.69|3502.19|3500.69|3502.19|3500.69|105
1655211570000|2022-06-14 12:59:30|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|25
1655211580000|2022-06-14 12:59:40|3502.69|3501.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|435
1655211590000|2022-06-14 12:59:50|3500.69|3499.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|187
1655211600000|2022-06-14 13:00:00|3498.69|3497.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|420
1655211610000|2022-06-14 13:00:10|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|1799
1655211620000|2022-06-14 13:00:20|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|205
1655211630000|2022-06-14 13:00:30|3498.69|3497.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|299
1655211640000|2022-06-14 13:00:40|3500.19|3498.69|3499.69|3498.19|3500.19|3498.69|3499.69|3498.19|188
1655211650000|2022-06-14 13:00:50|3500.69|3499.19|3501.69|3500.19|3501.69|3500.19|3499.69|3498.19|186
1655211660000|2022-06-14 13:01:00|3502.69|3501.19|3503.69|3502.19|3503.69|3502.19|3502.69|3501.19|289
1655211670000|2022-06-14 13:01:10|3502.69|3501.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|403
1655211680000|2022-06-14 13:01:20|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|100
1655211690000|2022-06-14 13:01:30|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|2959
1655211700000|2022-06-14 13:01:40|||||||||154
1655211710000|2022-06-14 13:01:50|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3501.69|3500.19|97
1655211720000|2022-06-14 13:02:00|||||||||516
1655211730000|2022-06-14 13:02:10|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|372
1655211740000|2022-06-14 13:02:20|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|908
1655211750000|2022-06-14 13:02:30|||||||||39
1655211760000|2022-06-14 13:02:40|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|43
1655211770000|2022-06-14 13:02:50|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3501.69|3500.19|288
1655211780000|2022-06-14 13:03:00|3501.69|3500.19|3502.19|3500.69|3502.69|3501.19|3501.69|3500.19|170
1655211790000|2022-06-14 13:03:10|3501.69|3500.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|66
1655211800000|2022-06-14 13:03:20|||||||||250
1655211810000|2022-06-14 13:03:30|||||||||1153
1655211820000|2022-06-14 13:03:40|||||||||42
1655211830000|2022-06-14 13:03:50|3500.69|3499.19|3501.69|3500.19|3501.69|3500.19|3500.69|3499.19|170
1655211840000|2022-06-14 13:04:00|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|537
1655211850000|2022-06-14 13:04:10|3503.69|3502.19|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|316
1655211860000|2022-06-14 13:04:20|||||||||303
1655211870000|2022-06-14 13:04:30|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|66
1655211880000|2022-06-14 13:04:40|3504.69|3503.19|3503.69|3502.19|3504.69|3503.19|3503.69|3502.19|446
1655211890000|2022-06-14 13:04:50|||||||||39
1655211900000|2022-06-14 13:05:00|3503.19|3501.69|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|170
1655211910000|2022-06-14 13:05:10|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|98
1655211920000|2022-06-14 13:05:20|3502.69|3501.19|3501.69|3500.19|3502.69|3501.19|3501.69|3500.19|117
1655211930000|2022-06-14 13:05:30|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|756
1655211940000|2022-06-14 13:05:40|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|334
1655211950000|2022-06-14 13:05:50|||||||||126
1655211960000|2022-06-14 13:06:00|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3497.69|3496.19|246
1655211970000|2022-06-14 13:06:10|3497.69|3496.19|3498.69|3497.19|3498.69|3497.19|3497.69|3496.19|228
1655211980000|2022-06-14 13:06:20|3497.69|3496.19|3498.69|3497.19|3498.69|3497.19|3497.69|3496.19|378
1655211990000|2022-06-14 13:06:30|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|183
1655212000000|2022-06-14 13:06:40|||||||||39
1655212010000|2022-06-14 13:06:50|3498.69|3497.19|3497.69|3496.19|3498.69|3497.19|3497.69|3496.19|2525
1655212020000|2022-06-14 13:07:00|||||||||2403
1655212030000|2022-06-14 13:07:10|||||||||118
1655212040000|2022-06-14 13:07:20|||||||||119
1655212050000|2022-06-14 13:07:30|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|110
1655212060000|2022-06-14 13:07:40|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|144
1655212070000|2022-06-14 13:07:50|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|236
1655212080000|2022-06-14 13:08:00|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|200
1655212090000|2022-06-14 13:08:10|3495.69|3494.19|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|4295
1655212100000|2022-06-14 13:08:20|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|645
1655212110000|2022-06-14 13:08:30|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|535
1655212120000|2022-06-14 13:08:40|||||||||27
1655212130000|2022-06-14 13:08:50|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|3494.69|3493.19|144
1655212140000|2022-06-14 13:09:00|3495.69|3494.19|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|381
1655212150000|2022-06-14 13:09:10|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|8237
1655212160000|2022-06-14 13:09:20|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|112
1655212170000|2022-06-14 13:09:30|3497.19|3495.69|3497.69|3496.19|3497.69|3496.19|3497.19|3495.69|92
1655212180000|2022-06-14 13:09:40|||||||||357
1655212190000|2022-06-14 13:09:50|||||||||529
1655212200000|2022-06-14 13:10:00|||||||||32
1655212210000|2022-06-14 13:10:10|3497.19|3495.69|3496.69|3495.19|3497.19|3495.69|3496.69|3495.19|97
1655212220000|2022-06-14 13:10:20|||||||||100
1655212230000|2022-06-14 13:10:30|||||||||1570
1655212240000|2022-06-14 13:10:40|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|196
1655212250000|2022-06-14 13:10:50|||||||||45
1655212260000|2022-06-14 13:11:00|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|377
1655212270000|2022-06-14 13:11:10|3496.69|3495.19|3497.69|3496.19|3497.69|3496.19|3496.69|3495.19|284
1655212280000|2022-06-14 13:11:20|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|419
1655212290000|2022-06-14 13:11:30|||||||||319
1655212300000|2022-06-14 13:11:40|3497.69|3496.19|3498.69|3497.19|3498.69|3497.19|3497.69|3496.19|841
1655212310000|2022-06-14 13:11:50|||||||||134
1655212320000|2022-06-14 13:12:00|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|1034
1655212330000|2022-06-14 13:12:10|3498.69|3497.19|3497.69|3496.19|3498.69|3497.19|3497.69|3496.19|1079
1655212340000|2022-06-14 13:12:20|||||||||960
1655212350000|2022-06-14 13:12:30|||||||||100
1655212360000|2022-06-14 13:12:40|||||||||189
1655212370000|2022-06-14 13:12:50|3498.19|3496.69|3498.69|3497.19|3498.69|3497.19|3497.69|3496.19|77
1655212380000|2022-06-14 13:13:00|3497.69|3496.19|3497.69|3496.19|3498.69|3497.19|3497.69|3496.19|234
1655212390000|2022-06-14 13:13:10|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|536
1655212400000|2022-06-14 13:13:20|3496.69|3495.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|398
1655212410000|2022-06-14 13:13:30|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|302
1655212420000|2022-06-14 13:13:40|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|600
1655212430000|2022-06-14 13:13:50|||||||||51
1655212440000|2022-06-14 13:14:00|||||||||276
1655212450000|2022-06-14 13:14:10|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|358
1655212460000|2022-06-14 13:14:20|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|80
1655212470000|2022-06-14 13:14:30|||||||||177
1655212480000|2022-06-14 13:14:40|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|157
1655212490000|2022-06-14 13:14:50|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|477
1655212500000|2022-06-14 13:15:00|3497.69|3496.19|3499.69|3498.19|3499.69|3498.19|3497.69|3496.19|1124
1655212510000|2022-06-14 13:15:10|3500.69|3499.19|3500.69|3499.19|3501.69|3500.19|3500.69|3499.19|918
1655212520000|2022-06-14 13:15:20|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|199
1655212530000|2022-06-14 13:15:30|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|54
1655212540000|2022-06-14 13:15:40|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|292
1655212550000|2022-06-14 13:15:50|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|270
1655212560000|2022-06-14 13:16:00|||||||||46
1655212570000|2022-06-14 13:16:10|||||||||1011
1655212580000|2022-06-14 13:16:20|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|3501.69|3500.19|165
1655212590000|2022-06-14 13:16:30|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|3502.69|3501.19|2495
1655212600000|2022-06-14 13:16:40|3503.69|3502.19|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|575
1655212610000|2022-06-14 13:16:50|||||||||78
1655212620000|2022-06-14 13:17:00|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|3502.69|3501.19|1199
1655212630000|2022-06-14 13:17:10|||||||||90
1655212640000|2022-06-14 13:17:20|3504.69|3503.19|3503.69|3502.19|3504.69|3503.19|3503.69|3502.19|313
1655212650000|2022-06-14 13:17:30|||||||||80
1655212660000|2022-06-14 13:17:40|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|2356
1655212670000|2022-06-14 13:17:50|||||||||112
1655212680000|2022-06-14 13:18:00|||||||||61
1655212690000|2022-06-14 13:18:10|||||||||37
1655212700000|2022-06-14 13:18:20|||||||||127
1655212710000|2022-06-14 13:18:30|3505.69|3504.19|3504.69|3503.19|3505.69|3504.19|3504.69|3503.19|470
1655212720000|2022-06-14 13:18:40|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|545
1655212730000|2022-06-14 13:18:50|3504.69|3503.19|3503.69|3502.19|3504.69|3503.19|3503.69|3502.19|78
1655212740000|2022-06-14 13:19:00|3504.19|3502.69|3503.69|3502.19|3504.19|3502.69|3503.69|3502.19|86
1655212750000|2022-06-14 13:19:10|3504.69|3503.19|3503.69|3502.19|3504.69|3503.19|3503.69|3502.19|201
1655212760000|2022-06-14 13:19:20|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|344
1655212770000|2022-06-14 13:19:30|3503.69|3502.19|3504.69|3503.19|3504.69|3503.19|3503.69|3502.19|155
1655212780000|2022-06-14 13:19:40|3504.19|3502.69|3504.69|3503.19|3504.69|3503.19|3504.19|3502.69|59
1655212790000|2022-06-14 13:19:50|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|823
1655212800000|2022-06-14 13:20:00|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|63
1655212810000|2022-06-14 13:20:10|3505.69|3504.19|3504.69|3503.19|3505.69|3504.19|3504.69|3503.19|63
1655212820000|2022-06-14 13:20:20|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3529
1655212830000|2022-06-14 13:20:30|||||||||242
1655212840000|2022-06-14 13:20:40|3504.69|3503.19|3505.69|3504.19|3505.69|3504.19|3504.69|3503.19|528
1655212850000|2022-06-14 13:20:50|3504.69|3503.19|3505.69|3504.19|3505.69|3504.19|3504.69|3503.19|454
1655212860000|2022-06-14 13:21:00|||||||||70
1655212870000|2022-06-14 13:21:10|||||||||150
1655212880000|2022-06-14 13:21:20|3506.69|3505.19|3506.19|3504.69|3506.69|3505.19|3506.19|3504.69|211
1655212890000|2022-06-14 13:21:30|3505.69|3504.19|3505.69|3504.19|3506.69|3505.19|3505.69|3504.19|98
1655212900000|2022-06-14 13:21:40|3506.69|3505.19|3505.69|3504.19|3506.69|3505.19|3505.69|3504.19|57
1655212910000|2022-06-14 13:21:50|||||||||87
1655212920000|2022-06-14 13:22:00|3506.69|3505.19|3506.69|3505.19|3506.69|3505.19|3506.19|3504.69|118
1655212930000|2022-06-14 13:22:10|||||||||33
1655212940000|2022-06-14 13:22:20|3507.69|3506.19|3507.69|3506.19|3507.69|3506.19|3507.69|3506.19|182
1655212950000|2022-06-14 13:22:30|||||||||233
1655212960000|2022-06-14 13:22:40|3506.69|3505.19|3507.69|3506.19|3507.69|3506.19|3506.69|3505.19|3979
1655212970000|2022-06-14 13:22:50|3507.19|3505.69|3507.19|3505.69|3507.19|3505.69|3507.19|3505.69|2237
1655212980000|2022-06-14 13:23:00|3507.69|3506.19|3507.69|3506.19|3507.69|3506.19|3506.69|3505.19|126
1655212990000|2022-06-14 13:23:10|||||||||115
1655213000000|2022-06-14 13:23:20|3508.19|3506.69|3507.69|3506.19|3508.69|3507.19|3507.69|3506.19|323
1655213010000|2022-06-14 13:23:30|3508.69|3507.19|3508.69|3507.19|3508.69|3507.19|3508.69|3507.19|98
1655213020000|2022-06-14 13:23:40|3507.69|3506.19|3507.69|3506.19|3508.69|3507.19|3507.69|3506.19|318
1655213030000|2022-06-14 13:23:50|3508.19|3506.69|3508.69|3507.19|3508.69|3507.19|3507.69|3506.19|384
1655213040000|2022-06-14 13:24:00|3508.19|3506.69|3507.69|3506.19|3508.19|3506.69|3507.69|3506.19|235
1655213050000|2022-06-14 13:24:10|||||||||40
1655213060000|2022-06-14 13:24:20|3508.69|3507.19|3508.69|3507.19|3508.69|3507.19|3508.69|3507.19|199
1655213070000|2022-06-14 13:24:30|||||||||203
1655213080000|2022-06-14 13:24:40|3507.69|3506.19|3507.69|3506.19|3507.69|3506.19|3507.69|3506.19|1952
1655213090000|2022-06-14 13:24:50|3508.69|3507.19|3507.69|3506.19|3508.69|3507.19|3507.69|3506.19|3247
1655213100000|2022-06-14 13:25:00|||||||||1480
1655213110000|2022-06-14 13:25:10|3506.69|3505.19|3506.69|3505.19|3506.69|3505.19|3506.69|3505.19|6409
1655213120000|2022-06-14 13:25:20|3506.19|3504.69|3505.69|3504.19|3506.69|3505.19|3505.69|3504.19|718
1655213130000|2022-06-14 13:25:30|||||||||20
1655213140000|2022-06-14 13:25:40|||||||||223
1655213150000|2022-06-14 13:25:50|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|927
1655213160000|2022-06-14 13:26:00|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|940
1655213170000|2022-06-14 13:26:10|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|224
1655213180000|2022-06-14 13:26:20|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|33
1655213190000|2022-06-14 13:26:30|3504.69|3503.19|3504.69|3503.19|3505.69|3504.19|3504.69|3503.19|67
1655213200000|2022-06-14 13:26:40|3505.69|3504.19|3504.69|3503.19|3505.69|3504.19|3504.69|3503.19|211
1655213210000|2022-06-14 13:26:50|||||||||1007
1655213220000|2022-06-14 13:27:00|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|658
1655213230000|2022-06-14 13:27:10|||||||||161
1655213240000|2022-06-14 13:27:20|||||||||7
1655213250000|2022-06-14 13:27:30|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|4347
1655213260000|2022-06-14 13:27:40|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|3505.69|3504.19|50
1655213270000|2022-06-14 13:27:50|3504.69|3503.19|3504.69|3503.19|3505.69|3504.19|3504.69|3503.19|101
1655213280000|2022-06-14 13:28:00|3503.69|3502.19|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|301
1655213290000|2022-06-14 13:28:10|||||||||37
1655213300000|2022-06-14 13:28:20|||||||||2733
1655213310000|2022-06-14 13:28:30|||||||||369
1655213320000|2022-06-14 13:28:40|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|3503.69|3502.19|215
1655213330000|2022-06-14 13:28:50|||||||||25
1655213340000|2022-06-14 13:29:00|3504.19|3502.69|3504.19|3502.69|3504.19|3502.69|3503.69|3502.19|312
1655213350000|2022-06-14 13:29:10|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|3504.69|3503.19|478
1655213360000|2022-06-14 13:29:20|3504.19|3502.69|3503.69|3502.19|3504.69|3503.19|3503.69|3502.19|52
1655213370000|2022-06-14 13:29:30|||||||||34
1655213380000|2022-06-14 13:29:40|||||||||104
1655213390000|2022-06-14 13:29:50|3502.69|3501.19|3502.69|3501.19|3503.69|3502.19|3502.69|3501.19|79
1655213400000|2022-06-14 13:30:00|3503.69|3502.19|3504.69|3503.19|3504.69|3503.19|3502.69|3501.19|1295
1655213410000|2022-06-14 13:30:10|3505.69|3504.19|3503.69|3502.19|3505.69|3504.19|3502.69|3501.19|237
1655213420000|2022-06-14 13:30:20|3502.69|3501.19|3503.69|3502.19|3504.69|3503.19|3502.69|3501.19|130
1655213430000|2022-06-14 13:30:30|3502.69|3501.19|3501.19|3499.69|3502.69|3501.19|3501.19|3499.69|254
1655213440000|2022-06-14 13:30:40|3500.69|3499.19|3500.69|3499.19|3501.69|3500.19|3500.69|3499.19|789
1655213450000|2022-06-14 13:30:50|3501.69|3500.19|3502.69|3501.19|3502.69|3501.19|3501.19|3499.69|280
1655213460000|2022-06-14 13:31:00|3501.69|3500.19|3499.69|3498.19|3501.69|3500.19|3499.69|3498.19|1036
1655213470000|2022-06-14 13:31:10|3498.69|3497.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|428
1655213480000|2022-06-14 13:31:20|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3497.69|3496.19|674
1655213490000|2022-06-14 13:31:30|3497.69|3496.19|3497.69|3496.19|3498.69|3497.19|3497.69|3496.19|2178
1655213500000|2022-06-14 13:31:40|3498.69|3497.19|3497.69|3496.19|3499.69|3498.19|3497.69|3496.19|456
1655213510000|2022-06-14 13:31:50|3498.69|3497.19|3497.69|3496.19|3498.69|3497.19|3497.69|3496.19|348
1655213520000|2022-06-14 13:32:00|3498.69|3497.19|3500.69|3499.19|3501.69|3500.19|3498.69|3497.19|490
1655213530000|2022-06-14 13:32:10|3501.69|3500.19|3500.69|3499.19|3502.69|3501.19|3500.69|3499.19|631
1655213540000|2022-06-14 13:32:20|3499.69|3498.19|3500.69|3499.19|3500.69|3499.19|3499.69|3498.19|183
1655213550000|2022-06-14 13:32:30|3499.69|3498.19|3496.69|3495.19|3499.69|3498.19|3496.69|3495.19|682
1655213560000|2022-06-14 13:32:40|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|176
1655213570000|2022-06-14 13:32:50|3495.69|3494.19|3495.69|3494.19|3496.69|3495.19|3495.19|3493.69|383
1655213580000|2022-06-14 13:33:00|3495.19|3493.69|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|293
1655213590000|2022-06-14 13:33:10|3495.19|3493.69|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|164
1655213600000|2022-06-14 13:33:20|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|479
1655213610000|2022-06-14 13:33:30|3496.69|3495.19|3497.69|3496.19|3497.69|3496.19|3496.69|3495.19|703
1655213620000|2022-06-14 13:33:40|3498.19|3496.69|3498.69|3497.19|3498.69|3497.19|3496.69|3495.19|508
1655213630000|2022-06-14 13:33:50|3499.69|3498.19|3498.69|3497.19|3500.69|3499.19|3498.69|3497.19|699
1655213640000|2022-06-14 13:34:00|3499.69|3498.19|3500.19|3498.69|3500.69|3499.19|3498.69|3497.19|564
1655213650000|2022-06-14 13:34:10|3499.69|3498.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|73
1655213660000|2022-06-14 13:34:20|3500.69|3499.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|11474
1655213670000|2022-06-14 13:34:30|3500.69|3499.19|3500.69|3499.19|3500.69|3499.19|3500.19|3498.69|33
1655213680000|2022-06-14 13:34:40|3499.69|3498.19|3500.69|3499.19|3500.69|3499.19|3498.69|3497.19|447
1655213690000|2022-06-14 13:34:50|3499.69|3498.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|2848
1655213700000|2022-06-14 13:35:00|3500.69|3499.19|3496.69|3495.19|3500.69|3499.19|3496.69|3495.19|4371
1655213710000|2022-06-14 13:35:10|3495.69|3494.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|313
1655213720000|2022-06-14 13:35:20|3496.69|3495.19|3495.19|3493.69|3496.69|3495.19|3494.69|3493.19|387
1655213730000|2022-06-14 13:35:30|3494.69|3493.19|3496.69|3495.19|3496.69|3495.19|3494.69|3493.19|965
1655213740000|2022-06-14 13:35:40|3495.69|3494.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|1098
1655213750000|2022-06-14 13:35:50|3494.69|3493.19|3495.69|3494.19|3496.19|3494.69|3494.69|3493.19|941
1655213760000|2022-06-14 13:36:00|3494.69|3493.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|748
1655213770000|2022-06-14 13:36:10|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|1154
1655213780000|2022-06-14 13:36:20|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|617
1655213790000|2022-06-14 13:36:30|3495.19|3493.69|3495.19|3493.69|3495.69|3494.19|3494.69|3493.19|150
1655213800000|2022-06-14 13:36:40|3494.69|3493.19|3494.69|3493.19|3495.19|3493.69|3494.69|3493.19|1163
1655213810000|2022-06-14 13:36:50|3493.69|3492.19|3495.69|3494.19|3495.69|3494.19|3493.69|3492.19|1561
1655213820000|2022-06-14 13:37:00|3496.69|3495.19|3497.69|3496.19|3498.69|3497.19|3496.69|3495.19|305
1655213830000|2022-06-14 13:37:10|3496.69|3495.19|3495.69|3494.19|3497.69|3496.19|3494.69|3493.19|514
1655213840000|2022-06-14 13:37:20|3494.69|3493.19|3493.69|3492.19|3494.69|3493.19|3493.69|3492.19|493
1655213850000|2022-06-14 13:37:30|3494.69|3493.19|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|900
1655213860000|2022-06-14 13:37:40|3495.19|3493.69|3494.69|3493.19|3496.69|3495.19|3494.69|3493.19|8569
1655213870000|2022-06-14 13:37:50|3495.69|3494.19|3496.69|3495.19|3496.69|3495.19|3494.69|3493.19|1406
1655213880000|2022-06-14 13:38:00|3497.19|3495.69|3495.69|3494.19|3497.69|3496.19|3495.69|3494.19|315
1655213890000|2022-06-14 13:38:10|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|181
1655213900000|2022-06-14 13:38:20|3494.69|3493.19|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|176
1655213910000|2022-06-14 13:38:30|3496.69|3495.19|3496.69|3495.19|3497.69|3496.19|3495.69|3494.19|3833
1655213920000|2022-06-14 13:38:40|3497.69|3496.19|3495.69|3494.19|3497.69|3496.19|3495.69|3494.19|3658
1655213930000|2022-06-14 13:38:50|3496.19|3494.69|3495.69|3494.19|3496.19|3494.69|3495.69|3494.19|248
1655213940000|2022-06-14 13:39:00|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|110
1655213950000|2022-06-14 13:39:10|3496.69|3495.19|3495.69|3494.19|3496.69|3495.19|3495.69|3494.19|118
1655213960000|2022-06-14 13:39:20|3496.19|3494.69|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|66
1655213970000|2022-06-14 13:39:30|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|3495.69|3494.19|66
1655213980000|2022-06-14 13:39:40|3494.69|3493.19|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|300
1655213990000|2022-06-14 13:39:50|3494.69|3493.19|3493.69|3492.19|3495.69|3494.19|3493.69|3492.19|461
1655214000000|2022-06-14 13:40:00|3492.69|3491.19|3493.69|3492.19|3493.69|3492.19|3492.69|3491.19|954
1655214010000|2022-06-14 13:40:10|3492.69|3491.19|3492.69|3491.19|3493.69|3492.19|3492.69|3491.19|164
1655214020000|2022-06-14 13:40:20|3491.69|3490.19|3491.69|3490.19|3492.69|3491.19|3491.69|3490.19|329
1655214030000|2022-06-14 13:40:30|3492.69|3491.19|3489.69|3488.19|3492.69|3491.19|3489.69|3488.19|1069
1655214040000|2022-06-14 13:40:40|3490.69|3489.19|3491.69|3490.19|3491.69|3490.19|3489.69|3488.19|324
1655214050000|2022-06-14 13:40:50|3491.19|3489.69|3491.69|3490.19|3491.69|3490.19|3490.69|3489.19|112
1655214060000|2022-06-14 13:41:00|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|175
1655214070000|2022-06-14 13:41:10|3489.69|3488.19|3490.69|3489.19|3490.69|3489.19|3489.69|3488.19|423
1655214080000|2022-06-14 13:41:20|3491.19|3489.69|3490.69|3489.19|3491.19|3489.69|3489.69|3488.19|315
1655214090000|2022-06-14 13:41:30|3489.69|3488.19|3490.69|3489.19|3490.69|3489.19|3489.69|3488.19|232
1655214100000|2022-06-14 13:41:40|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|3489.69|3488.19|246
1655214110000|2022-06-14 13:41:50|||||||||22
1655214120000|2022-06-14 13:42:00|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|3490.69|3489.19|466
1655214130000|2022-06-14 13:42:10|3491.69|3490.19|3490.69|3489.19|3491.69|3490.19|3490.69|3489.19|417
1655214140000|2022-06-14 13:42:20|3490.19|3488.69|3490.69|3489.19|3490.69|3489.19|3490.19|3488.69|320
1655214150000|2022-06-14 13:42:30|3491.69|3490.19|3491.19|3489.69|3491.69|3490.19|3489.69|3488.19|201
1655214160000|2022-06-14 13:42:40|3491.69|3490.19|3491.69|3490.19|3492.69|3491.19|3490.69|3489.19|641
1655214170000|2022-06-14 13:42:50|3492.19|3490.69|3490.69|3489.19|3492.69|3491.19|3490.69|3489.19|161
1655214180000|2022-06-14 13:43:00|3491.69|3490.19|3490.69|3489.19|3491.69|3490.19|3490.69|3489.19|175
1655214190000|2022-06-14 13:43:10|3491.69|3490.19|3490.69|3489.19|3491.69|3490.19|3490.69|3489.19|63
1655214200000|2022-06-14 13:43:20|3489.69|3488.19|3488.69|3487.19|3490.69|3489.19|3488.69|3487.19|456
1655214210000|2022-06-14 13:43:30|||||||||183
1655214220000|2022-06-14 13:43:40|||||||||6309
1655214230000|2022-06-14 13:43:50|3487.69|3486.19|3488.69|3487.19|3488.69|3487.19|3487.69|3486.19|822
1655214240000|2022-06-14 13:44:00|3487.69|3486.19|3488.69|3487.19|3489.69|3488.19|3487.69|3486.19|7465
1655214250000|2022-06-14 13:44:10|3487.69|3486.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|1310
1655214260000|2022-06-14 13:44:20|3488.19|3486.69|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|293
1655214270000|2022-06-14 13:44:30|3488.19|3486.69|3487.69|3486.19|3488.19|3486.69|3487.69|3486.19|132
1655214280000|2022-06-14 13:44:40|3486.69|3485.19|3487.69|3486.19|3487.69|3486.19|3486.69|3485.19|142
1655214290000|2022-06-14 13:44:50|3488.19|3486.69|3486.69|3485.19|3488.19|3486.69|3486.69|3485.19|187
1655214300000|2022-06-14 13:45:00|3487.69|3486.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|589
1655214310000|2022-06-14 13:45:10|3486.69|3485.19|3487.69|3486.19|3488.69|3487.19|3486.69|3485.19|261
1655214320000|2022-06-14 13:45:20|3488.69|3487.19|3487.69|3486.19|3488.69|3487.19|3487.69|3486.19|129
1655214330000|2022-06-14 13:45:30|3488.69|3487.19|3488.69|3487.19|3489.19|3487.69|3487.69|3486.19|229
1655214340000|2022-06-14 13:45:40|3489.69|3488.19|3489.19|3487.69|3489.69|3488.19|3488.69|3487.19|325
1655214350000|2022-06-14 13:45:50|3488.69|3487.19|3489.69|3488.19|3489.69|3488.19|3488.69|3487.19|147
1655214360000|2022-06-14 13:46:00|3488.69|3487.19|3489.69|3488.19|3490.69|3489.19|3488.69|3487.19|482
1655214370000|2022-06-14 13:46:10|3490.19|3488.69|3489.69|3488.19|3490.69|3489.19|3489.69|3488.19|239
1655214380000|2022-06-14 13:46:20|3490.19|3488.69|3491.69|3490.19|3491.69|3490.19|3489.69|3488.19|330
1655214390000|2022-06-14 13:46:30|3490.69|3489.19|3492.69|3491.19|3492.69|3491.19|3490.69|3489.19|220
1655214400000|2022-06-14 13:46:40|3493.69|3492.19|3494.69|3493.19|3494.69|3493.19|3493.69|3492.19|105
1655214410000|2022-06-14 13:46:50|3494.19|3492.69|3495.69|3494.19|3495.69|3494.19|3493.69|3492.19|467
1655214420000|2022-06-14 13:47:00|3495.19|3493.69|3495.69|3494.19|3495.69|3494.19|3495.19|3493.69|164
1655214430000|2022-06-14 13:47:10|3496.69|3495.19|3496.69|3495.19|3497.19|3495.69|3495.69|3494.19|582
1655214440000|2022-06-14 13:47:20|3497.19|3495.69|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|954
1655214450000|2022-06-14 13:47:30|3497.19|3495.69|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|122
1655214460000|2022-06-14 13:47:40|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|1334
1655214470000|2022-06-14 13:47:50|3498.19|3496.69|3500.69|3499.19|3500.69|3499.19|3498.19|3496.69|571
1655214480000|2022-06-14 13:48:00|3499.69|3498.19|3500.69|3499.19|3500.69|3499.19|3499.69|3498.19|227
1655214490000|2022-06-14 13:48:10|3499.69|3498.19|3500.69|3499.19|3500.69|3499.19|3498.69|3497.19|546
1655214500000|2022-06-14 13:48:20|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|28
1655214510000|2022-06-14 13:48:30|3498.69|3497.19|3498.69|3497.19|3499.69|3498.19|3497.69|3496.19|260
1655214520000|2022-06-14 13:48:40|3499.69|3498.19|3499.69|3498.19|3499.69|3498.19|3498.69|3497.19|156
1655214530000|2022-06-14 13:48:50|3500.69|3499.19|3501.69|3500.19|3501.69|3500.19|3500.69|3499.19|343
1655214540000|2022-06-14 13:49:00|3500.69|3499.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|323
1655214550000|2022-06-14 13:49:10|3500.69|3499.19|3501.69|3500.19|3502.69|3501.19|3500.69|3499.19|230
1655214560000|2022-06-14 13:49:20|3500.69|3499.19|3500.69|3499.19|3501.69|3500.19|3500.69|3499.19|532
1655214570000|2022-06-14 13:49:30|3501.69|3500.19|3502.69|3501.19|3502.69|3501.19|3500.69|3499.19|575
1655214580000|2022-06-14 13:49:40|3501.69|3500.19|3500.69|3499.19|3502.69|3501.19|3500.69|3499.19|855
1655214590000|2022-06-14 13:49:50|3499.69|3498.19|3500.69|3499.19|3500.69|3499.19|3499.69|3498.19|428
1655214600000|2022-06-14 13:50:00|3499.69|3498.19|3499.69|3498.19|3500.69|3499.19|3499.69|3498.19|387
1655214610000|2022-06-14 13:50:10|3498.69|3497.19|3497.69|3496.19|3498.69|3497.19|3497.69|3496.19|450
1655214620000|2022-06-14 13:50:20|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|3498.69|3497.19|219
1655214630000|2022-06-14 13:50:30|3498.19|3496.69|3496.69|3495.19|3498.69|3497.19|3496.69|3495.19|743
1655214640000|2022-06-14 13:50:40|3495.69|3494.19|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|207
1655214650000|2022-06-14 13:50:50|3495.69|3494.19|3494.69|3493.19|3495.69|3494.19|3494.69|3493.19|432
1655214660000|2022-06-14 13:51:00|3495.19|3493.69|3495.69|3494.19|3495.69|3494.19|3494.69|3493.19|187
1655214670000|2022-06-14 13:51:10|3494.69|3493.19|3495.69|3494.19|3496.69|3495.19|3494.69|3493.19|796
1655214680000|2022-06-14 13:51:20|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|3496.69|3495.19|24
1655214690000|2022-06-14 13:51:30|3497.69|3496.19|3495.69|3494.19|3497.69|3496.19|3495.69|3494.19|553
1655214700000|2022-06-14 13:51:40|3496.19|3494.69|3497.69|3496.19|3497.69|3496.19|3496.19|3494.69|277
1655214710000|2022-06-14 13:51:50|3498.69|3497.19|3496.69|3495.19|3498.69|3497.19|3496.69|3495.19|518
1655214720000|2022-06-14 13:52:00|3497.69|3496.19|3496.69|3495.19|3497.69|3496.19|3496.69|3495.19|1362
1655214730000|2022-06-14 13:52:10|3495.69|3494.19|3496.69|3495.19|3496.69|3495.19|3495.69|3494.19|237
1655214740000|2022-06-14 13:52:20|3497.69|3496.19|3497.69|3496.19|3497.69|3496.19|3496.69|3495.19|191
1655214750000|2022-06-14 13:52:30|3498.69|3497.19|3499.69|3498.19|3500.69|3499.19|3498.69|3497.19|791
1655214760000|2022-06-14 13:52:40|3500.69|3499.19|3502.69|3501.19|3502.69|3501.19|3500.69|3499.19|637
1655214770000|2022-06-14 13:52:50|3503.69|3502.19|3505.69|3504.19|3505.69|3504.19|3503.69|3502.19|916
1655214780000|2022-06-14 13:53:00|3504.69|3503.19|3504.69|3503.19|3506.69|3505.19|3504.69|3503.19|559
1655214790000|2022-06-14 13:53:10|3503.69|3502.19|3505.69|3504.19|3505.69|3504.19|3503.69|3502.19|1870
1655214800000|2022-06-14 13:53:20|3504.69|3503.19|3503.69|3502.19|3505.69|3504.19|3503.69|3502.19|538
1655214810000|2022-06-14 13:53:30|3504.69|3503.19|3505.69|3504.19|3505.69|3504.19|3503.69|3502.19|270
1655214820000|2022-06-14 13:53:40|3506.69|3505.19|3506.69|3505.19|3507.19|3505.69|3506.69|3505.19|437
1655214830000|2022-06-14 13:53:50|3507.69|3506.19|3507.69|3506.19|3507.69|3506.19|3506.69|3505.19|228
1655214840000|2022-06-14 13:54:00|3506.69|3505.19|3507.69|3506.19|3507.69|3506.19|3506.69|3505.19|597
1655214850000|2022-06-14 13:54:10|3508.69|3507.19|3508.69|3507.19|3508.69|3507.19|3508.69|3507.19|596
1655214860000|2022-06-14 13:54:20|3507.69|3506.19|3508.69|3507.19|3508.69|3507.19|3507.69|3506.19|321
1655214870000|2022-06-14 13:54:30|3509.19|3507.69|3511.69|3510.19|3511.69|3510.19|3508.69|3507.19|546
1655214880000|2022-06-14 13:54:40|3510.69|3509.19|3510.69|3509.19|3510.69|3509.19|3509.69|3508.19|284
1655214890000|2022-06-14 13:54:50|3511.69|3510.19|3511.69|3510.19|3511.69|3510.19|3510.69|3509.19|412
1655214900000|2022-06-14 13:55:00|3510.69|3509.19|3511.69|3510.19|3511.69|3510.19|3510.69|3509.19|483
1655214910000|2022-06-14 13:55:10|3512.69|3511.19|3512.69|3511.19|3513.69|3512.19|3511.69|3510.19|864
1655214920000|2022-06-14 13:55:20|3511.69|3510.19|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|399
1655214930000|2022-06-14 13:55:30|3511.69|3510.19|3510.69|3509.19|3511.69|3510.19|3510.69|3509.19|469
1655214940000|2022-06-14 13:55:40|3511.69|3510.19|3511.69|3510.19|3511.69|3510.19|3510.69|3509.19|299
1655214950000|2022-06-14 13:55:50|3512.69|3511.19|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|2901
1655214960000|2022-06-14 13:56:00|3511.69|3510.19|3511.69|3510.19|3512.69|3511.19|3511.69|3510.19|282
1655214970000|2022-06-14 13:56:10|3512.69|3511.19|3512.69|3511.19|3513.69|3512.19|3512.69|3511.19|768
1655214980000|2022-06-14 13:56:20|3513.69|3512.19|3512.69|3511.19|3513.69|3512.19|3512.69|3511.19|58
1655214990000|2022-06-14 13:56:30|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|3512.69|3511.19|678
1655215000000|2022-06-14 13:56:40|3512.69|3511.19|3511.69|3510.19|3513.69|3512.19|3511.69|3510.19|470
1655215010000|2022-06-14 13:56:50|3512.69|3511.19|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|660
1655215020000|2022-06-14 13:57:00|||||||||165
1655215030000|2022-06-14 13:57:10|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|457
1655215040000|2022-06-14 13:57:20|3512.69|3511.19|3512.69|3511.19|3512.69|3511.19|3512.69|3511.19|587
1655215050000|2022-06-14 13:57:30|3511.69|3510.19|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|773
1655215060000|2022-06-14 13:57:40|3513.69|3512.19|3512.69|3511.19|3513.69|3512.19|3512.69|3511.19|240
1655215070000|2022-06-14 13:57:50|||||||||256
1655215080000|2022-06-14 13:58:00|3513.69|3512.19|3513.69|3512.19|3514.69|3513.19|3513.69|3512.19|1377
1655215090000|2022-06-14 13:58:10|3512.69|3511.19|3513.69|3512.19|3513.69|3512.19|3512.69|3511.19|245
1655215100000|2022-06-14 13:58:20|3512.69|3511.19|3513.69|3512.19|3513.69|3512.19|3512.69|3511.19|760
1655215110000|2022-06-14 13:58:30|||||||||19
1655215120000|2022-06-14 13:58:40|3514.69|3513.19|3514.69|3513.19|3514.69|3513.19|3514.69|3513.19|313
1655215130000|2022-06-14 13:58:50|3515.69|3514.19|3516.69|3515.19|3516.69|3515.19|3515.69|3514.19|189
1655215140000|2022-06-14 13:59:00|3515.69|3514.19|3515.69|3514.19|3515.69|3514.19|3515.69|3514.19|995
1655215150000|2022-06-14 13:59:10|3516.69|3515.19|3517.69|3516.19|3517.69|3516.19|3516.69|3515.19|628
1655215160000|2022-06-14 13:59:20|3516.69|3515.19|3515.69|3514.19|3516.69|3515.19|3515.69|3514.19|989
1655215170000|2022-06-14 13:59:30|3516.19|3514.69|3517.69|3516.19|3517.69|3516.19|3516.19|3514.69|950
1655215180000|2022-06-14 13:59:40|3518.69|3517.19|3517.69|3516.19|3518.69|3517.19|3517.69|3516.19|349
1655215190000|2022-06-14 13:59:50|3518.69|3517.19|3517.69|3516.19|3518.69|3517.19|3517.69|3516.19|935
1655215200000|2022-06-14 14:00:00|3516.69|3515.19|3516.69|3515.19|3516.69|3515.19|3515.69|3514.19|706
1655215210000|2022-06-14 14:00:10|3516.19|3514.69|3516.69|3515.19|3516.69|3515.19|3515.69|3514.19|212
1655215220000|2022-06-14 14:00:20|3517.69|3516.19|3518.69|3517.19|3518.69|3517.19|3517.69|3516.19|875
1655215230000|2022-06-14 14:00:30|||||||||324
1655215240000|2022-06-14 14:00:40|3517.69|3516.19|3519.69|3518.19|3519.69|3518.19|3517.69|3516.19|2186
1655215250000|2022-06-14 14:00:50|3518.69|3517.19|3517.69|3516.19|3518.69|3517.19|3517.69|3516.19|304
1655215260000|2022-06-14 14:01:00|3518.69|3517.19|3518.69|3517.19|3519.69|3518.19|3518.69|3517.19|372
1655215270000|2022-06-14 14:01:10|3519.69|3518.19|3518.69|3517.19|3519.69|3518.19|3518.69|3517.19|391
1655215280000|2022-06-14 14:01:20|3519.69|3518.19|3519.69|3518.19|3519.69|3518.19|3518.69|3517.19|3132
1655215290000|2022-06-14 14:01:30|3520.69|3519.19|3520.69|3519.19|3520.69|3519.19|3520.69|3519.19|317
1655215300000|2022-06-14 14:01:40|3519.69|3518.19|3520.69|3519.19|3520.69|3519.19|3519.69|3518.19|1000
1655215310000|2022-06-14 14:01:50|3520.19|3518.69|3520.69|3519.19|3520.69|3519.19|3519.69|3518.19|124
1655215320000|2022-06-14 14:02:00|3521.19|3519.69|3519.69|3518.19|3521.19|3519.69|3519.69|3518.19|458
1655215330000|2022-06-14 14:02:10|3518.69|3517.19|3518.69|3517.19|3519.69|3518.19|3518.69|3517.19|323
1655215340000|2022-06-14 14:02:20|3517.69|3516.19|3516.69|3515.19|3517.69|3516.19|3516.69|3515.19|429
1655215350000|2022-06-14 14:02:30|3517.69|3516.19|3518.69|3517.19|3518.69|3517.19|3517.19|3515.69|142
1655215360000|2022-06-14 14:02:40|3519.69|3518.19|3519.69|3518.19|3519.69|3518.19|3519.69|3518.19|828
1655215370000|2022-06-14 14:02:50|3520.69|3519.19|3521.69|3520.19|3521.69|3520.19|3520.69|3519.19|722
1655215380000|2022-06-14 14:03:00|3520.69|3519.19|3521.69|3520.19|3521.69|3520.19|3520.69|3519.19|364
1655215390000|2022-06-14 14:03:10|3520.69|3519.19|3520.69|3519.19|3521.69|3520.19|3520.69|3519.19|280
1655215400000|2022-06-14 14:03:20|3521.69|3520.19|3519.69|3518.19|3521.69|3520.19|3519.69|3518.19|393
1655215410000|2022-06-14 14:03:30|3520.69|3519.19|3521.69|3520.19|3521.69|3520.19|3519.69|3518.19|839
1655215420000|2022-06-14 14:03:40|3520.69|3519.19|3519.69|3518.19|3521.19|3519.69|3519.69|3518.19|322
1655215430000|2022-06-14 14:03:50|3520.69|3519.19|3519.69|3518.19|3520.69|3519.19|3519.69|3518.19|640
1655215440000|2022-06-14 14:04:00|3518.69|3517.19|3517.69|3516.19|3518.69|3517.19|3517.69|3516.19|381
1655215450000|2022-06-14 14:04:10|3517.19|3515.69|3516.69|3515.19|3517.69|3516.19|3516.69|3515.19|225
1655215460000|2022-06-14 14:04:20|3516.19|3514.69|3516.69|3515.19|3516.69|3515.19|3515.69|3514.19|174
1655215470000|2022-06-14 14:04:30|3515.69|3514.19|3515.69|3514.19|3516.69|3515.19|3514.69|3513.19|944
1655215480000|2022-06-14 14:04:40|3514.69|3513.19|3514.69|3513.19|3514.69|3513.19|3514.69|3513.19|524
1655215490000|2022-06-14 14:04:50|||||||||175
1655215500000|2022-06-14 14:05:00|3515.69|3514.19|3514.69|3513.19|3515.69|3514.19|3514.69|3513.19|947
1655215510000|2022-06-14 14:05:10|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|12820
1655215520000|2022-06-14 14:05:20|3512.69|3511.19|3513.69|3512.19|3513.69|3512.19|3512.69|3511.19|427
1655215530000|2022-06-14 14:05:30|3514.69|3513.19|3513.69|3512.19|3514.69|3513.19|3513.69|3512.19|125
1655215540000|2022-06-14 14:05:40|3512.69|3511.19|3511.69|3510.19|3513.69|3512.19|3511.69|3510.19|1242
1655215550000|2022-06-14 14:05:50|3512.69|3511.19|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|556
1655215560000|2022-06-14 14:06:00|3511.69|3510.19|3513.69|3512.19|3513.69|3512.19|3511.69|3510.19|201
1655215570000|2022-06-14 14:06:10|3512.69|3511.19|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|342
1655215580000|2022-06-14 14:06:20|3511.69|3510.19|3512.69|3511.19|3513.69|3512.19|3511.69|3510.19|1323
1655215590000|2022-06-14 14:06:30|3513.19|3511.69|3512.69|3511.19|3513.69|3512.19|3512.69|3511.19|264
1655215600000|2022-06-14 14:06:40|3513.69|3512.19|3511.69|3510.19|3513.69|3512.19|3511.69|3510.19|225
1655215610000|2022-06-14 14:06:50|3512.69|3511.19|3512.69|3511.19|3513.69|3512.19|3512.69|3511.19|427
1655215620000|2022-06-14 14:07:00|3511.69|3510.19|3511.69|3510.19|3511.69|3510.19|3510.69|3509.19|246
1655215630000|2022-06-14 14:07:10|3512.69|3511.19|3512.69|3511.19|3513.69|3512.19|3512.69|3511.19|364
1655215640000|2022-06-14 14:07:20|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|3512.69|3511.19|126
1655215650000|2022-06-14 14:07:30|3514.69|3513.19|3515.69|3514.19|3515.69|3514.19|3513.69|3512.19|242
1655215660000|2022-06-14 14:07:40|3514.69|3513.19|3514.69|3513.19|3515.69|3514.19|3514.69|3513.19|1044
1655215670000|2022-06-14 14:07:50|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|3513.69|3512.19|80
1655215680000|2022-06-14 14:08:00|3512.69|3511.19|3511.69|3510.19|3512.69|3511.19|3511.69|3510.19|244
1655215690000|2022-06-14 14:08:10|3512.69|3511.19|3511.69|3510.19|3512.69|3511.19|3511.69|3510.19|121
1655215700000|2022-06-14 14:08:20|3512.19|3510.69|3512.69|3511.19|3512.69|3511.19|3511.69|3510.19|110
1655215710000|2022-06-14 14:08:30|3511.69|3510.19|3510.69|3509.19|3511.69|3510.19|3510.69|3509.19|1348
1655215720000|2022-06-14 14:08:40|3511.19|3509.69|3510.69|3509.19|3511.19|3509.69|3510.69|3509.19|55
1655215730000|2022-06-14 14:08:50|3509.69|3508.19|3509.69|3508.19|3509.69|3508.19|3509.69|3508.19|71
1655215740000|2022-06-14 14:09:00|3508.69|3507.19|3507.69|3506.19|3508.69|3507.19|3507.69|3506.19|465
1655215750000|2022-06-14 14:09:10|3506.69|3505.19|3506.69|3505.19|3507.69|3506.19|3506.69|3505.19|289
1655215760000|2022-06-14 14:09:20|||||||||77
1655215770000|2022-06-14 14:09:30|3507.69|3506.19|3506.69|3505.19|3507.69|3506.19|3506.69|3505.19|449
1655215780000|2022-06-14 14:09:40|3505.69|3504.19|3506.69|3505.19|3506.69|3505.19|3505.69|3504.19|221
1655215790000|2022-06-14 14:09:50|3505.69|3504.19|3505.69|3504.19|3506.69|3505.19|3504.69|3503.19|577
1655215800000|2022-06-14 14:10:00|3505.72|3504.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|508
1655215810000|2022-06-14 14:10:10|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|44
1655215820000|2022-06-14 14:10:20|3504.72|3503.22|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|682
1655215830000|2022-06-14 14:10:30|3504.72|3503.22|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|4952
1655215840000|2022-06-14 14:10:40|3504.22|3502.72|3503.72|3502.22|3504.22|3502.72|3503.72|3502.22|165
1655215850000|2022-06-14 14:10:50|3502.72|3501.22|3502.72|3501.22|3503.72|3502.22|3502.72|3501.22|1038
1655215860000|2022-06-14 14:11:00|3503.22|3501.72|3503.72|3502.22|3504.72|3503.22|3502.72|3501.22|356
1655215870000|2022-06-14 14:11:10|||||||||356
1655215880000|2022-06-14 14:11:20|3502.72|3501.22|3502.72|3501.22|3503.72|3502.22|3502.72|3501.22|234
1655215890000|2022-06-14 14:11:30|3503.22|3501.72|3503.72|3502.22|3503.72|3502.22|3503.22|3501.72|199
1655215900000|2022-06-14 14:11:40|3502.72|3501.22|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|305
1655215910000|2022-06-14 14:11:50|3504.72|3503.22|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|165
1655215920000|2022-06-14 14:12:00|3504.72|3503.22|3504.72|3503.22|3504.72|3503.22|3503.72|3502.22|458
1655215930000|2022-06-14 14:12:10|3505.22|3503.72|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|122
1655215940000|2022-06-14 14:12:20|3505.72|3504.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|149
1655215950000|2022-06-14 14:12:30|3505.72|3504.22|3506.72|3505.22|3506.72|3505.22|3505.72|3504.22|182
1655215960000|2022-06-14 14:12:40|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|214
1655215970000|2022-06-14 14:12:50|3508.72|3507.22|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|466
1655215980000|2022-06-14 14:13:00|3508.22|3506.72|3506.72|3505.22|3508.72|3507.22|3506.72|3505.22|285
1655215990000|2022-06-14 14:13:10|3507.72|3506.22|3506.22|3504.72|3507.72|3506.22|3505.72|3504.22|619
1655216000000|2022-06-14 14:13:20|3505.72|3504.22|3506.72|3505.22|3506.72|3505.22|3505.72|3504.22|164
1655216010000|2022-06-14 14:13:30|3505.72|3504.22|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|379
1655216020000|2022-06-14 14:13:40|3504.72|3503.22|3504.72|3503.22|3504.72|3503.22|3503.72|3502.22|541
1655216030000|2022-06-14 14:13:50|3503.72|3502.22|3502.72|3501.22|3503.72|3502.22|3502.72|3501.22|1874
1655216040000|2022-06-14 14:14:00|||||||||58
1655216050000|2022-06-14 14:14:10|3501.72|3500.22|3502.72|3501.22|3502.72|3501.22|3501.72|3500.22|1046
1655216060000|2022-06-14 14:14:20|3503.72|3502.22|3502.72|3501.22|3503.72|3502.22|3501.72|3500.22|230
1655216070000|2022-06-14 14:14:30|3503.72|3502.22|3504.22|3502.72|3504.22|3502.72|3502.72|3501.22|132
1655216080000|2022-06-14 14:14:40|3504.72|3503.22|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|799
1655216090000|2022-06-14 14:14:50|3504.22|3502.72|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|367
1655216100000|2022-06-14 14:15:00|3502.72|3501.22|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|229
1655216110000|2022-06-14 14:15:10|3503.22|3501.72|3501.72|3500.22|3503.72|3502.22|3501.72|3500.22|445
1655216120000|2022-06-14 14:15:20|||||||||115
1655216130000|2022-06-14 14:15:30|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|296
1655216140000|2022-06-14 14:15:40|3501.72|3500.22|3501.22|3499.72|3502.72|3501.22|3500.72|3499.22|347
1655216150000|2022-06-14 14:15:50|3500.72|3499.22|3501.72|3500.22|3501.72|3500.22|3500.72|3499.22|310
1655216160000|2022-06-14 14:16:00|3500.72|3499.22|3501.72|3500.22|3501.72|3500.22|3500.72|3499.22|93
1655216170000|2022-06-14 14:16:10|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|147
1655216180000|2022-06-14 14:16:20|3501.72|3500.22|3500.72|3499.22|3502.72|3501.22|3500.72|3499.22|474
1655216190000|2022-06-14 14:16:30|3501.72|3500.22|3502.72|3501.22|3502.72|3501.22|3500.72|3499.22|263
1655216200000|2022-06-14 14:16:40|3503.72|3502.22|3501.72|3500.22|3503.72|3502.22|3501.72|3500.22|614
1655216210000|2022-06-14 14:16:50|3502.72|3501.22|3501.72|3500.22|3502.72|3501.22|3501.72|3500.22|134
1655216220000|2022-06-14 14:17:00|3502.72|3501.22|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|124
1655216230000|2022-06-14 14:17:10|3504.22|3502.72|3502.72|3501.22|3504.72|3503.22|3502.72|3501.22|253
1655216240000|2022-06-14 14:17:20|3503.22|3501.72|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|77
1655216250000|2022-06-14 14:17:30|3504.72|3503.22|3503.72|3502.22|3504.72|3503.22|3502.72|3501.22|185
1655216260000|2022-06-14 14:17:40|3502.72|3501.22|3502.72|3501.22|3503.72|3502.22|3502.72|3501.22|2577
1655216270000|2022-06-14 14:17:50|3503.22|3501.72|3500.72|3499.22|3503.72|3502.22|3500.72|3499.22|199
1655216280000|2022-06-14 14:18:00|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|3500.72|3499.22|364
1655216290000|2022-06-14 14:18:10|3500.72|3499.22|3499.72|3498.22|3500.72|3499.22|3499.72|3498.22|345
1655216300000|2022-06-14 14:18:20|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|162
1655216310000|2022-06-14 14:18:30|3501.22|3499.72|3503.72|3502.22|3503.72|3502.22|3501.22|3499.72|179
1655216320000|2022-06-14 14:18:40|3504.22|3502.72|3502.72|3501.22|3504.22|3502.72|3501.72|3500.22|371
1655216330000|2022-06-14 14:18:50|3502.22|3500.72|3501.72|3500.22|3502.72|3501.22|3501.72|3500.22|34
1655216340000|2022-06-14 14:19:00|3500.72|3499.22|3501.22|3499.72|3501.72|3500.22|3500.72|3499.22|233
1655216350000|2022-06-14 14:19:10|3500.72|3499.22|3501.22|3499.72|3501.72|3500.22|3500.72|3499.22|185
1655216360000|2022-06-14 14:19:20|3501.72|3500.22|3500.72|3499.22|3501.72|3500.22|3499.72|3498.22|62
1655216370000|2022-06-14 14:19:30|3499.72|3498.22|3500.72|3499.22|3500.72|3499.22|3499.72|3498.22|189
1655216380000|2022-06-14 14:19:40|3500.22|3498.72|3498.72|3497.22|3500.72|3499.22|3498.72|3497.22|521
1655216390000|2022-06-14 14:19:50|3497.72|3496.22|3497.72|3496.22|3498.22|3496.72|3497.72|3496.22|404
1655216400000|2022-06-14 14:20:00|3496.72|3495.22|3495.72|3494.22|3496.72|3495.22|3495.72|3494.22|860
1655216410000|2022-06-14 14:20:10|3496.72|3495.22|3495.72|3494.22|3496.72|3495.22|3495.72|3494.22|520
1655216420000|2022-06-14 14:20:20|3494.72|3493.22|3493.72|3492.22|3495.72|3494.22|3493.72|3492.22|511
1655216430000|2022-06-14 14:20:30|3494.72|3493.22|3492.72|3491.22|3494.72|3493.22|3492.72|3491.22|335
1655216440000|2022-06-14 14:20:40|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|176
1655216450000|2022-06-14 14:20:50|3490.72|3489.22|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|212
1655216460000|2022-06-14 14:21:00|3489.72|3488.22|3491.72|3490.22|3491.72|3490.22|3489.72|3488.22|412
1655216470000|2022-06-14 14:21:10|3492.72|3491.22|3492.72|3491.22|3492.72|3491.22|3491.72|3490.22|490
1655216480000|2022-06-14 14:21:20|3491.72|3490.22|3491.72|3490.22|3492.72|3491.22|3491.72|3490.22|244
1655216490000|2022-06-14 14:21:30|3492.72|3491.22|3492.72|3491.22|3492.72|3491.22|3491.72|3490.22|166
1655216500000|2022-06-14 14:21:40|3493.72|3492.22|3492.72|3491.22|3493.72|3492.22|3492.72|3491.22|5548
1655216510000|2022-06-14 14:21:50|3493.72|3492.22|3493.72|3492.22|3494.72|3493.22|3493.72|3492.22|310
1655216520000|2022-06-14 14:22:00|3492.72|3491.22|3494.22|3492.72|3494.72|3493.22|3492.72|3491.22|314
1655216530000|2022-06-14 14:22:10|3493.72|3492.22|3492.72|3491.22|3494.72|3493.22|3492.72|3491.22|226
1655216540000|2022-06-14 14:22:20|3493.72|3492.22|3493.72|3492.22|3493.72|3492.22|3492.72|3491.22|1612
1655216550000|2022-06-14 14:22:30|3492.72|3491.22|3492.72|3491.22|3493.72|3492.22|3492.72|3491.22|378
1655216560000|2022-06-14 14:22:40|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3492.72|3491.22|232
1655216570000|2022-06-14 14:22:50|3495.72|3494.22|3495.72|3494.22|3495.72|3494.22|3495.72|3494.22|284
1655216580000|2022-06-14 14:23:00|3495.22|3493.72|3495.72|3494.22|3495.72|3494.22|3494.72|3493.22|116
1655216590000|2022-06-14 14:23:10|3496.22|3494.72|3496.72|3495.22|3496.72|3495.22|3495.72|3494.22|265
1655216600000|2022-06-14 14:23:20|3495.72|3494.22|3495.72|3494.22|3495.72|3494.22|3494.72|3493.22|380
1655216610000|2022-06-14 14:23:30|3496.22|3494.72|3496.72|3495.22|3496.72|3495.22|3495.72|3494.22|135
1655216620000|2022-06-14 14:23:40|3495.72|3494.22|3494.72|3493.22|3495.72|3494.22|3494.72|3493.22|68
1655216630000|2022-06-14 14:23:50|3495.72|3494.22|3494.72|3493.22|3495.72|3494.22|3494.72|3493.22|401
1655216640000|2022-06-14 14:24:00|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|453
1655216650000|2022-06-14 14:24:10|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|155
1655216660000|2022-06-14 14:24:20|3493.72|3492.22|3493.72|3492.22|3494.72|3493.22|3493.72|3492.22|97
1655216670000|2022-06-14 14:24:30|3494.72|3493.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|30
1655216680000|2022-06-14 14:24:40|3493.72|3492.22|3493.72|3492.22|3494.22|3492.72|3493.72|3492.22|111
1655216690000|2022-06-14 14:24:50|3493.22|3491.72|3492.72|3491.22|3493.72|3492.22|3491.72|3490.22|240
1655216700000|2022-06-14 14:25:00|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|3490.72|3489.22|533
1655216710000|2022-06-14 14:25:10|3491.22|3489.72|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|221
1655216720000|2022-06-14 14:25:20|3489.72|3488.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|580
1655216730000|2022-06-14 14:25:30|3488.72|3487.22|3489.72|3488.22|3490.22|3488.72|3488.72|3487.22|272
1655216740000|2022-06-14 14:25:40|3489.22|3487.72|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|799
1655216750000|2022-06-14 14:25:50|3488.72|3487.22|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|247
1655216760000|2022-06-14 14:26:00|3490.72|3489.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|157
1655216770000|2022-06-14 14:26:10|3488.72|3487.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|354
1655216780000|2022-06-14 14:26:20|3489.72|3488.22|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|58
1655216790000|2022-06-14 14:26:30|3490.72|3489.22|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|336
1655216800000|2022-06-14 14:26:40|3491.72|3490.22|3492.72|3491.22|3492.72|3491.22|3491.72|3490.22|318
1655216810000|2022-06-14 14:26:50|3491.72|3490.22|3492.22|3490.72|3492.72|3491.22|3491.72|3490.22|156
1655216820000|2022-06-14 14:27:00|3492.72|3491.22|3491.72|3490.22|3492.72|3491.22|3490.72|3489.22|634
1655216830000|2022-06-14 14:27:10|3491.22|3489.72|3490.72|3489.22|3492.22|3490.72|3490.72|3489.22|547
1655216840000|2022-06-14 14:27:20|3491.72|3490.22|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|1478
1655216850000|2022-06-14 14:27:30|3491.72|3490.22|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|8714
1655216860000|2022-06-14 14:27:40|3489.72|3488.22|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|438
1655216870000|2022-06-14 14:27:50|3489.72|3488.22|3488.72|3487.22|3490.72|3489.22|3488.72|3487.22|1140
1655216880000|2022-06-14 14:28:00|3489.72|3488.22|3487.72|3486.22|3489.72|3488.22|3487.72|3486.22|1218
1655216890000|2022-06-14 14:28:10|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|254
1655216900000|2022-06-14 14:28:20|3487.72|3486.22|3488.72|3487.22|3489.72|3488.22|3487.72|3486.22|6068
1655216910000|2022-06-14 14:28:30|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|491
1655216920000|2022-06-14 14:28:40|3487.72|3486.22|3486.72|3485.22|3487.72|3486.22|3486.72|3485.22|152
1655216930000|2022-06-14 14:28:50|3487.72|3486.22|3485.72|3484.22|3487.72|3486.22|3485.72|3484.22|292
1655216940000|2022-06-14 14:29:00|3486.22|3484.72|3486.72|3485.22|3486.72|3485.22|3485.72|3484.22|667
1655216950000|2022-06-14 14:29:10|3485.72|3484.22|3485.72|3484.22|3486.72|3485.22|3485.72|3484.22|446
1655216960000|2022-06-14 14:29:20|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|2382
1655216970000|2022-06-14 14:29:30|3485.72|3484.22|3486.72|3485.22|3486.72|3485.22|3485.72|3484.22|41
1655216980000|2022-06-14 14:29:40|3485.72|3484.22|3485.72|3484.22|3486.72|3485.22|3485.72|3484.22|411
1655216990000|2022-06-14 14:29:50|3484.72|3483.22|3484.72|3483.22|3485.72|3484.22|3484.72|3483.22|477
1655217000000|2022-06-14 14:30:00|3483.72|3482.22|3484.72|3483.22|3484.72|3483.22|3483.72|3482.22|584
1655217010000|2022-06-14 14:30:10|3485.72|3484.22|3484.72|3483.22|3485.72|3484.22|3484.72|3483.22|466
1655217020000|2022-06-14 14:30:20|3483.72|3482.22|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|1754
1655217030000|2022-06-14 14:30:30|||||||||192
1655217040000|2022-06-14 14:30:40|3483.72|3482.22|3483.72|3482.22|3484.72|3483.22|3482.72|3481.22|979
1655217050000|2022-06-14 14:30:50|3484.72|3483.22|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|174
1655217060000|2022-06-14 14:31:00|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|3486.22|3484.72|619
1655217070000|2022-06-14 14:31:10|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|3485.72|3484.22|1026
1655217080000|2022-06-14 14:31:20|3488.72|3487.22|3489.72|3488.22|3489.72|3488.22|3487.72|3486.22|260
1655217090000|2022-06-14 14:31:30|3490.72|3489.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|3248
1655217100000|2022-06-14 14:31:40|3488.72|3487.22|3490.72|3489.22|3490.72|3489.22|3488.72|3487.22|154
1655217110000|2022-06-14 14:31:50|3491.72|3490.22|3490.72|3489.22|3491.72|3490.22|3489.72|3488.22|1656
1655217120000|2022-06-14 14:32:00|3491.72|3490.22|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|257
1655217130000|2022-06-14 14:32:10|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|331
1655217140000|2022-06-14 14:32:20|3489.22|3487.72|3490.72|3489.22|3490.72|3489.22|3488.72|3487.22|258
1655217150000|2022-06-14 14:32:30|3489.72|3488.22|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|2481
1655217160000|2022-06-14 14:32:40|3491.72|3490.22|3489.72|3488.22|3491.72|3490.22|3489.72|3488.22|3900
1655217170000|2022-06-14 14:32:50|3490.72|3489.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|316
1655217180000|2022-06-14 14:33:00|3490.22|3488.72|3490.72|3489.22|3490.72|3489.22|3490.22|3488.72|78
1655217190000|2022-06-14 14:33:10|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|604
1655217200000|2022-06-14 14:33:20|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.22|3486.72|759
1655217210000|2022-06-14 14:33:30|||||||||220
1655217220000|2022-06-14 14:33:40|||||||||3006
1655217230000|2022-06-14 14:33:50|3487.72|3486.22|3485.72|3484.22|3487.72|3486.22|3485.72|3484.22|3152
1655217240000|2022-06-14 14:34:00|3486.22|3484.72|3487.72|3486.22|3487.72|3486.22|3486.22|3484.72|99
1655217250000|2022-06-14 14:34:10|3486.72|3485.22|3485.72|3484.22|3486.72|3485.22|3485.72|3484.22|335
1655217260000|2022-06-14 14:34:20|3486.72|3485.22|3487.72|3486.22|3487.72|3486.22|3486.72|3485.22|519
1655217270000|2022-06-14 14:34:30|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|267
1655217280000|2022-06-14 14:34:40|3487.72|3486.22|3487.72|3486.22|3488.22|3486.72|3487.72|3486.22|136
1655217290000|2022-06-14 14:34:50|3488.72|3487.22|3488.22|3486.72|3488.72|3487.22|3488.22|3486.72|506
1655217300000|2022-06-14 14:35:00|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|47
1655217310000|2022-06-14 14:35:10|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|89
1655217320000|2022-06-14 14:35:20|3489.22|3487.72|3488.72|3487.22|3489.72|3488.22|3487.72|3486.22|403
1655217330000|2022-06-14 14:35:30|3488.22|3486.72|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|492
1655217340000|2022-06-14 14:35:40|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|3485.72|3484.22|314
1655217350000|2022-06-14 14:35:50|3486.22|3484.72|3486.72|3485.22|3486.72|3485.22|3485.72|3484.22|611
1655217360000|2022-06-14 14:36:00|3487.72|3486.22|3486.72|3485.22|3487.72|3486.22|3486.72|3485.22|590
1655217370000|2022-06-14 14:36:10|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|65
1655217380000|2022-06-14 14:36:20|3488.22|3486.72|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|155
1655217390000|2022-06-14 14:36:30|3488.22|3486.72|3489.22|3487.72|3489.72|3488.22|3487.72|3486.22|229
1655217400000|2022-06-14 14:36:40|3488.72|3487.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|80
1655217410000|2022-06-14 14:36:50|3489.72|3488.22|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|272
1655217420000|2022-06-14 14:37:00|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|251
1655217430000|2022-06-14 14:37:10|3492.22|3490.72|3490.72|3489.22|3492.22|3490.72|3490.72|3489.22|1839
1655217440000|2022-06-14 14:37:20|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|645
1655217450000|2022-06-14 14:37:30|3488.22|3486.72|3487.72|3486.22|3488.22|3486.72|3487.72|3486.22|1824
1655217460000|2022-06-14 14:37:40|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|363
1655217470000|2022-06-14 14:37:50|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|388
1655217480000|2022-06-14 14:38:00|3486.72|3485.22|3487.72|3486.22|3487.72|3486.22|3486.72|3485.22|191
1655217490000|2022-06-14 14:38:10|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|214
1655217500000|2022-06-14 14:38:20|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|808
1655217510000|2022-06-14 14:38:30|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|363
1655217520000|2022-06-14 14:38:40|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|225
1655217530000|2022-06-14 14:38:50|3486.72|3485.22|3487.72|3486.22|3487.72|3486.22|3486.72|3485.22|691
1655217540000|2022-06-14 14:39:00|3488.72|3487.22|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|270
1655217550000|2022-06-14 14:39:10|3488.72|3487.22|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|277
1655217560000|2022-06-14 14:39:20|3486.72|3485.22|3485.72|3484.22|3486.72|3485.22|3485.72|3484.22|712
1655217570000|2022-06-14 14:39:30|||||||||476
1655217580000|2022-06-14 14:39:40|3484.72|3483.22|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|241
1655217590000|2022-06-14 14:39:50|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|3486.72|3485.22|419
1655217600000|2022-06-14 14:40:00|3485.72|3484.22|3483.72|3482.22|3485.72|3484.22|3483.72|3482.22|409
1655217610000|2022-06-14 14:40:10|3484.72|3483.22|3484.72|3483.22|3485.72|3484.22|3484.72|3483.22|424
1655217620000|2022-06-14 14:40:20|3484.22|3482.72|3485.72|3484.22|3485.72|3484.22|3484.22|3482.72|654
1655217630000|2022-06-14 14:40:30|3485.22|3483.72|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|217
1655217640000|2022-06-14 14:40:40|3485.22|3483.72|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|680
1655217650000|2022-06-14 14:40:50|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|3483.72|3482.22|428
1655217660000|2022-06-14 14:41:00|3483.72|3482.22|3483.72|3482.22|3484.72|3483.22|3483.72|3482.22|108
1655217670000|2022-06-14 14:41:10|||||||||762
1655217680000|2022-06-14 14:41:20|3483.22|3481.72|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|184
1655217690000|2022-06-14 14:41:30|3482.72|3481.22|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|612
1655217700000|2022-06-14 14:41:40|3482.72|3481.22|3483.22|3481.72|3483.72|3482.22|3482.72|3481.22|461
1655217710000|2022-06-14 14:41:50|3483.72|3482.22|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|30141
1655217720000|2022-06-14 14:42:00|3481.72|3480.22|3481.22|3479.72|3481.72|3480.22|3481.22|3479.72|18421
1655217730000|2022-06-14 14:42:10|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|223
1655217740000|2022-06-14 14:42:20|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|668
1655217750000|2022-06-14 14:42:30|3479.22|3477.72|3477.72|3476.22|3479.22|3477.72|3477.72|3476.22|940
1655217760000|2022-06-14 14:42:40|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|277
1655217770000|2022-06-14 14:42:50|3477.72|3476.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|493
1655217780000|2022-06-14 14:43:00|3477.72|3476.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|1845
1655217790000|2022-06-14 14:43:10|3477.22|3475.72|3477.72|3476.22|3477.72|3476.22|3477.22|3475.72|665
1655217800000|2022-06-14 14:43:20|3477.22|3475.72|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|1158
1655217810000|2022-06-14 14:43:30|3476.72|3475.22|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|2458
1655217820000|2022-06-14 14:43:40|3478.72|3477.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|129
1655217830000|2022-06-14 14:43:50|||||||||234
1655217840000|2022-06-14 14:44:00|3477.22|3475.72|3478.72|3477.22|3478.72|3477.22|3477.22|3475.72|1312
1655217850000|2022-06-14 14:44:10|3479.72|3478.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|182
1655217860000|2022-06-14 14:44:20|||||||||20
1655217870000|2022-06-14 14:44:30|3479.72|3478.22|3479.72|3478.22|3480.72|3479.22|3479.72|3478.22|170
1655217880000|2022-06-14 14:44:40|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|204
1655217890000|2022-06-14 14:44:50|||||||||67
1655217900000|2022-06-14 14:45:00|3481.72|3480.22|3480.72|3479.22|3482.72|3481.22|3480.72|3479.22|248
1655217910000|2022-06-14 14:45:10|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3480.72|3479.22|5152
1655217920000|2022-06-14 14:45:20|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|130
1655217930000|2022-06-14 14:45:30|3483.72|3482.22|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|55
1655217940000|2022-06-14 14:45:40|3483.22|3481.72|3481.72|3480.22|3483.72|3482.22|3481.72|3480.22|7924
1655217950000|2022-06-14 14:45:50|3482.72|3481.22|3481.72|3480.22|3482.72|3481.22|3481.72|3480.22|1085
1655217960000|2022-06-14 14:46:00|3482.22|3480.72|3482.72|3481.22|3483.22|3481.72|3481.72|3480.22|5261
1655217970000|2022-06-14 14:46:10|3483.22|3481.72|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|48
1655217980000|2022-06-14 14:46:20|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|465
1655217990000|2022-06-14 14:46:30|3484.72|3483.22|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|145
1655218000000|2022-06-14 14:46:40|3484.72|3483.22|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|2287
1655218010000|2022-06-14 14:46:50|3484.72|3483.22|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|679
1655218020000|2022-06-14 14:47:00|3486.72|3485.22|3487.72|3486.22|3487.72|3486.22|3486.72|3485.22|270
1655218030000|2022-06-14 14:47:10|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3488.22|3486.72|270
1655218040000|2022-06-14 14:47:20|3489.72|3488.22|3487.72|3486.22|3489.72|3488.22|3487.22|3485.72|1289
1655218050000|2022-06-14 14:47:30|||||||||110
1655218060000|2022-06-14 14:47:40|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|2279
1655218070000|2022-06-14 14:47:50|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|262
1655218080000|2022-06-14 14:48:00|3487.72|3486.22|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|515
1655218090000|2022-06-14 14:48:10|3488.72|3487.22|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|367
1655218100000|2022-06-14 14:48:20|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|169
1655218110000|2022-06-14 14:48:30|3489.72|3488.22|3489.72|3488.22|3489.72|3488.22|3489.72|3488.22|409
1655218120000|2022-06-14 14:48:40|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|387
1655218130000|2022-06-14 14:48:50|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|106
1655218140000|2022-06-14 14:49:00|3488.72|3487.22|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|65
1655218150000|2022-06-14 14:49:10|||||||||19
1655218160000|2022-06-14 14:49:20|3488.22|3486.72|3487.72|3486.22|3488.22|3486.72|3487.72|3486.22|175
1655218170000|2022-06-14 14:49:30|3488.22|3486.72|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|309
1655218180000|2022-06-14 14:49:40|3488.72|3487.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|609
1655218190000|2022-06-14 14:49:50|3489.22|3487.72|3489.72|3488.22|3489.72|3488.22|3489.22|3487.72|138
1655218200000|2022-06-14 14:50:00|3490.72|3489.22|3488.72|3487.22|3490.72|3489.22|3488.72|3487.22|1449
1655218210000|2022-06-14 14:50:10|3489.72|3488.22|3490.72|3489.22|3490.72|3489.22|3488.72|3487.22|1105
1655218220000|2022-06-14 14:50:20|3490.22|3488.72|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|6321
1655218230000|2022-06-14 14:50:30|3489.22|3487.72|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|1237
1655218240000|2022-06-14 14:50:40|3489.22|3487.72|3490.72|3489.22|3490.72|3489.22|3489.22|3487.72|212
1655218250000|2022-06-14 14:50:50|3491.72|3490.22|3492.72|3491.22|3492.72|3491.22|3491.72|3490.22|579
1655218260000|2022-06-14 14:51:00|3493.72|3492.22|3492.72|3491.22|3493.72|3492.22|3492.72|3491.22|144
1655218270000|2022-06-14 14:51:10|3491.72|3490.22|3492.72|3491.22|3492.72|3491.22|3491.72|3490.22|137
1655218280000|2022-06-14 14:51:20|3492.22|3490.72|3492.22|3490.72|3492.22|3490.72|3491.72|3490.22|167
1655218290000|2022-06-14 14:51:30|3492.72|3491.22|3493.72|3492.22|3493.72|3492.22|3492.72|3491.22|320
1655218300000|2022-06-14 14:51:40|3494.72|3493.22|3493.72|3492.22|3494.72|3493.22|3493.72|3492.22|998
1655218310000|2022-06-14 14:51:50|3494.72|3493.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|245
1655218320000|2022-06-14 14:52:00|3493.72|3492.22|3493.72|3492.22|3494.22|3492.72|3493.72|3492.22|207
1655218330000|2022-06-14 14:52:10|3494.72|3493.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|1229
1655218340000|2022-06-14 14:52:20|3495.72|3494.22|3495.72|3494.22|3495.72|3494.22|3495.72|3494.22|133
1655218350000|2022-06-14 14:52:30|3494.72|3493.22|3495.72|3494.22|3495.72|3494.22|3494.72|3493.22|2750
1655218360000|2022-06-14 14:52:40|3494.72|3493.22|3495.72|3494.22|3496.72|3495.22|3494.72|3493.22|101
1655218370000|2022-06-14 14:52:50|3496.72|3495.22|3495.72|3494.22|3496.72|3495.22|3495.72|3494.22|60
1655218380000|2022-06-14 14:53:00|3494.72|3493.22|3495.72|3494.22|3495.72|3494.22|3494.72|3493.22|199
1655218390000|2022-06-14 14:53:10|3494.72|3493.22|3494.72|3493.22|3494.72|3493.22|3494.72|3493.22|175
1655218400000|2022-06-14 14:53:20|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|262
1655218410000|2022-06-14 14:53:30|3493.72|3492.22|3494.22|3492.72|3494.22|3492.72|3493.72|3492.22|111
1655218420000|2022-06-14 14:53:40|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|160
1655218430000|2022-06-14 14:53:50|||||||||26
1655218440000|2022-06-14 14:54:00|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|136
1655218450000|2022-06-14 14:54:10|3493.72|3492.22|3495.72|3494.22|3495.72|3494.22|3493.72|3492.22|74
1655218460000|2022-06-14 14:54:20|3494.72|3493.22|3493.72|3492.22|3494.72|3493.22|3493.72|3492.22|234
1655218470000|2022-06-14 14:54:30|3492.72|3491.22|3491.72|3490.22|3492.72|3491.22|3491.72|3490.22|247
1655218480000|2022-06-14 14:54:40|3492.22|3490.72|3490.72|3489.22|3492.22|3490.72|3490.72|3489.22|488
1655218490000|2022-06-14 14:54:50|3491.72|3490.22|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|317
1655218500000|2022-06-14 14:55:00|3489.72|3488.22|3488.72|3487.22|3490.72|3489.22|3488.72|3487.22|295
1655218510000|2022-06-14 14:55:10|3489.22|3487.72|3490.72|3489.22|3490.72|3489.22|3488.72|3487.22|19449
1655218520000|2022-06-14 14:55:20|3489.72|3488.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|616
1655218530000|2022-06-14 14:55:30|3490.72|3489.22|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|51
1655218540000|2022-06-14 14:55:40|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|78
1655218550000|2022-06-14 14:55:50|||||||||4
1655218560000|2022-06-14 14:56:00|3489.72|3488.22|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|372
1655218570000|2022-06-14 14:56:10|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|111
1655218580000|2022-06-14 14:56:20|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|176
1655218590000|2022-06-14 14:56:30|3489.22|3487.72|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|57
1655218600000|2022-06-14 14:56:40|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|140
1655218610000|2022-06-14 14:56:50|||||||||111
1655218620000|2022-06-14 14:57:00|3489.22|3487.72|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|168
1655218630000|2022-06-14 14:57:10|3488.72|3487.22|3490.22|3488.72|3490.72|3489.22|3488.72|3487.22|141
1655218640000|2022-06-14 14:57:20|3489.72|3488.22|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|9
1655218650000|2022-06-14 14:57:30|3491.22|3489.72|3490.72|3489.22|3491.22|3489.72|3490.72|3489.22|193
1655218660000|2022-06-14 14:57:40|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|119
1655218670000|2022-06-14 14:57:50|3491.22|3489.72|3491.72|3490.22|3491.72|3490.22|3491.22|3489.72|548
1655218680000|2022-06-14 14:58:00|3492.72|3491.22|3491.72|3490.22|3492.72|3491.22|3491.72|3490.22|136
1655218690000|2022-06-14 14:58:10|3490.72|3489.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|777
1655218700000|2022-06-14 14:58:20|3490.22|3488.72|3490.72|3489.22|3490.72|3489.22|3490.22|3488.72|52
1655218710000|2022-06-14 14:58:30|3491.22|3489.72|3490.72|3489.22|3491.72|3490.22|3490.72|3489.22|75
1655218720000|2022-06-14 14:58:40|3489.72|3488.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|107
1655218730000|2022-06-14 14:58:50|3490.72|3489.22|3489.22|3487.72|3490.72|3489.22|3488.72|3487.22|560
1655218740000|2022-06-14 14:59:00|3489.72|3488.22|3489.72|3488.22|3489.72|3488.22|3489.72|3488.22|878
1655218750000|2022-06-14 14:59:10|||||||||509
1655218760000|2022-06-14 14:59:20|||||||||230
1655218770000|2022-06-14 14:59:30|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|3488.72|3487.22|212
1655218780000|2022-06-14 14:59:40|||||||||75
1655218790000|2022-06-14 14:59:50|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|412
1655218800000|2022-06-14 15:00:00|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|104
1655218810000|2022-06-14 15:00:10|3489.72|3488.22|3488.22|3486.72|3489.72|3488.22|3487.72|3486.22|2890
1655218820000|2022-06-14 15:00:20|3488.72|3487.22|3489.72|3488.22|3489.72|3488.22|3488.72|3487.22|807
1655218830000|2022-06-14 15:00:30|3490.72|3489.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|145
1655218840000|2022-06-14 15:00:40|3490.72|3489.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|80
1655218850000|2022-06-14 15:00:50|3490.22|3488.72|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|169
1655218860000|2022-06-14 15:01:00|3490.72|3489.22|3492.72|3491.22|3492.72|3491.22|3490.72|3489.22|302
1655218870000|2022-06-14 15:01:10|3493.72|3492.22|3491.72|3490.22|3494.72|3493.22|3491.72|3490.22|349
1655218880000|2022-06-14 15:01:20|3492.22|3490.72|3492.72|3491.22|3492.72|3491.22|3490.72|3489.22|127
1655218890000|2022-06-14 15:01:30|3492.22|3490.72|3491.72|3490.22|3492.72|3491.22|3491.72|3490.22|701
1655218900000|2022-06-14 15:01:40|3492.22|3490.72|3492.72|3491.22|3492.72|3491.22|3491.72|3490.22|584
1655218910000|2022-06-14 15:01:50|||||||||64
1655218920000|2022-06-14 15:02:00|3493.72|3492.22|3492.72|3491.22|3493.72|3492.22|3492.72|3491.22|138
1655218930000|2022-06-14 15:02:10|3493.72|3492.22|3494.72|3493.22|3494.72|3493.22|3493.72|3492.22|144
1655218940000|2022-06-14 15:02:20|3494.22|3492.72|3493.72|3492.22|3494.22|3492.72|3493.72|3492.22|95
1655218950000|2022-06-14 15:02:30|3493.22|3491.72|3493.72|3492.22|3493.72|3492.22|3492.72|3491.22|410
1655218960000|2022-06-14 15:02:40|3494.22|3492.72|3494.22|3492.72|3494.22|3492.72|3494.22|3492.72|220
1655218970000|2022-06-14 15:02:50|3494.72|3493.22|3493.72|3492.22|3494.72|3493.22|3493.72|3492.22|24
1655218980000|2022-06-14 15:03:00|3492.72|3491.22|3492.72|3491.22|3492.72|3491.22|3492.72|3491.22|51
1655218990000|2022-06-14 15:03:10|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|3490.72|3489.22|680
1655219000000|2022-06-14 15:03:20|3492.72|3491.22|3492.72|3491.22|3492.72|3491.22|3492.72|3491.22|546
1655219010000|2022-06-14 15:03:30|3491.72|3490.22|3491.72|3490.22|3491.72|3490.22|3490.72|3489.22|83
1655219020000|2022-06-14 15:03:40|||||||||296
1655219030000|2022-06-14 15:03:50|3490.72|3489.22|3490.72|3489.22|3490.72|3489.22|3490.72|3489.22|406
1655219040000|2022-06-14 15:04:00|3489.72|3488.22|3489.72|3488.22|3490.72|3489.22|3489.72|3488.22|284
1655219050000|2022-06-14 15:04:10|3490.22|3488.72|3490.72|3489.22|3490.72|3489.22|3489.72|3488.22|85
1655219060000|2022-06-14 15:04:20|3489.72|3488.22|3491.22|3489.72|3491.72|3490.22|3489.72|3488.22|356
1655219070000|2022-06-14 15:04:30|3490.72|3489.22|3491.22|3489.72|3491.72|3490.22|3490.72|3489.22|48
1655219080000|2022-06-14 15:04:40|3490.72|3489.22|3491.72|3490.22|3491.72|3490.22|3490.72|3489.22|793
1655219090000|2022-06-14 15:04:50|3490.72|3489.22|3491.72|3490.22|3491.72|3490.22|3490.72|3489.22|170
1655219100000|2022-06-14 15:05:00|3490.72|3489.22|3490.72|3489.22|3491.22|3489.72|3490.72|3489.22|84
1655219110000|2022-06-14 15:05:10|3490.22|3488.72|3488.72|3487.22|3490.72|3489.22|3488.72|3487.22|217
1655219120000|2022-06-14 15:05:20|3489.72|3488.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|627
1655219130000|2022-06-14 15:05:30|3489.22|3487.72|3488.72|3487.22|3489.22|3487.72|3488.72|3487.22|133
1655219140000|2022-06-14 15:05:40|3487.72|3486.22|3488.72|3487.22|3488.72|3487.22|3487.72|3486.22|486
1655219150000|2022-06-14 15:05:50|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|3487.72|3486.22|90
1655219160000|2022-06-14 15:06:00|3488.22|3486.72|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|91
1655219170000|2022-06-14 15:06:10|3488.72|3487.22|3488.72|3487.22|3489.72|3488.22|3488.72|3487.22|267
1655219180000|2022-06-14 15:06:20|3487.72|3486.22|3487.72|3486.22|3488.72|3487.22|3487.72|3486.22|112
1655219190000|2022-06-14 15:06:30|3486.72|3485.22|3485.72|3484.22|3486.72|3485.22|3485.72|3484.22|154
1655219200000|2022-06-14 15:06:40|3484.72|3483.22|3484.72|3483.22|3485.72|3484.22|3484.72|3483.22|477
1655219210000|2022-06-14 15:06:50|||||||||2
1655219220000|2022-06-14 15:07:00|3483.72|3482.22|3482.72|3481.22|3484.72|3483.22|3482.72|3481.22|702
1655219230000|2022-06-14 15:07:10|3481.72|3480.22|3483.72|3482.22|3483.72|3482.22|3481.72|3480.22|1107
1655219240000|2022-06-14 15:07:20|3483.22|3481.72|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|330
1655219250000|2022-06-14 15:07:30|3482.72|3481.22|3482.22|3480.72|3482.72|3481.22|3481.72|3480.22|365
1655219260000|2022-06-14 15:07:40|3482.72|3481.22|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|635
1655219270000|2022-06-14 15:07:50|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|3483.72|3482.22|416
1655219280000|2022-06-14 15:08:00|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|411
1655219290000|2022-06-14 15:08:10|3484.72|3483.22|3483.72|3482.22|3484.72|3483.22|3483.72|3482.22|441
1655219300000|2022-06-14 15:08:20|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|646
1655219310000|2022-06-14 15:08:30|3481.72|3480.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|553
1655219320000|2022-06-14 15:08:40|3481.72|3480.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|282
1655219330000|2022-06-14 15:08:50|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|93
1655219340000|2022-06-14 15:09:00|||||||||43
1655219350000|2022-06-14 15:09:10|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|705
1655219360000|2022-06-14 15:09:20|3481.72|3480.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|888
1655219370000|2022-06-14 15:09:30|3481.72|3480.22|3481.72|3480.22|3482.72|3481.22|3481.72|3480.22|126
1655219380000|2022-06-14 15:09:40|3482.22|3480.72|3481.72|3480.22|3482.72|3481.22|3481.72|3480.22|327
1655219390000|2022-06-14 15:09:50|||||||||88
1655219400000|2022-06-14 15:10:00|3480.72|3479.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|434
1655219410000|2022-06-14 15:10:10|||||||||53
1655219420000|2022-06-14 15:10:20|3481.22|3479.72|3480.72|3479.22|3481.22|3479.72|3480.72|3479.22|165
1655219430000|2022-06-14 15:10:30|3481.22|3479.72|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|54
1655219440000|2022-06-14 15:10:40|||||||||109
1655219450000|2022-06-14 15:10:50|||||||||110
1655219460000|2022-06-14 15:11:00|||||||||191
1655219470000|2022-06-14 15:11:10|||||||||212
1655219480000|2022-06-14 15:11:20|3479.72|3478.22|3479.72|3478.22|3480.72|3479.22|3479.72|3478.22|787
1655219490000|2022-06-14 15:11:30|3480.22|3478.72|3478.72|3477.22|3480.72|3479.22|3478.72|3477.22|430
1655219500000|2022-06-14 15:11:40|||||||||397
1655219510000|2022-06-14 15:11:50|3479.72|3478.22|3477.72|3476.22|3479.72|3478.22|3477.72|3476.22|271
1655219520000|2022-06-14 15:12:00|3478.72|3477.22|3479.22|3477.72|3479.72|3478.22|3478.72|3477.22|324
1655219530000|2022-06-14 15:12:10|3478.72|3477.22|3478.72|3477.22|3479.72|3478.22|3478.72|3477.22|178
1655219540000|2022-06-14 15:12:20|3479.22|3477.72|3478.72|3477.22|3479.72|3478.22|3478.72|3477.22|159
1655219550000|2022-06-14 15:12:30|3479.72|3478.22|3479.72|3478.22|3480.22|3478.72|3479.72|3478.22|133
1655219560000|2022-06-14 15:12:40|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|119
1655219570000|2022-06-14 15:12:50|||||||||17
1655219580000|2022-06-14 15:13:00|3477.72|3476.22|3478.22|3476.72|3478.72|3477.22|3477.72|3476.22|642
1655219590000|2022-06-14 15:13:10|3477.72|3476.22|3478.72|3477.22|3478.72|3477.22|3477.72|3476.22|55
1655219600000|2022-06-14 15:13:20|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|344
1655219610000|2022-06-14 15:13:30|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|742
1655219620000|2022-06-14 15:13:40|3477.22|3475.72|3477.72|3476.22|3477.72|3476.22|3477.22|3475.72|4150
1655219630000|2022-06-14 15:13:50|3476.72|3475.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|66
1655219640000|2022-06-14 15:14:00|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|16218
1655219650000|2022-06-14 15:14:10|3476.72|3475.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|361
1655219660000|2022-06-14 15:14:20|3477.72|3476.22|3478.22|3476.72|3478.22|3476.72|3477.72|3476.22|536
1655219670000|2022-06-14 15:14:30|3478.72|3477.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|243
1655219680000|2022-06-14 15:14:40|||||||||20
1655219690000|2022-06-14 15:14:50|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|1101
1655219700000|2022-06-14 15:15:00|3477.72|3476.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|396
1655219710000|2022-06-14 15:15:10|3477.72|3476.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|1272
1655219720000|2022-06-14 15:15:20|3476.72|3475.22|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|330
1655219730000|2022-06-14 15:15:30|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|371
1655219740000|2022-06-14 15:15:40|||||||||247
1655219750000|2022-06-14 15:15:50|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|224
1655219760000|2022-06-14 15:16:00|3476.72|3475.22|3477.72|3476.22|3478.72|3477.22|3476.72|3475.22|793
1655219770000|2022-06-14 15:16:10|3478.72|3477.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|141
1655219780000|2022-06-14 15:16:20|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|529
1655219790000|2022-06-14 15:16:30|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|3478.72|3477.22|241
1655219800000|2022-06-14 15:16:40|3478.72|3477.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|325
1655219810000|2022-06-14 15:16:50|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3475.72|3474.22|375
1655219820000|2022-06-14 15:17:00|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|750
1655219830000|2022-06-14 15:17:10|||||||||238
1655219840000|2022-06-14 15:17:20|3478.22|3476.72|3477.72|3476.22|3478.22|3476.72|3477.72|3476.22|208
1655219850000|2022-06-14 15:17:30|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|431
1655219860000|2022-06-14 15:17:40|3479.72|3478.22|3481.72|3480.22|3481.72|3480.22|3479.72|3478.22|868
1655219870000|2022-06-14 15:17:50|3480.72|3479.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|687
1655219880000|2022-06-14 15:18:00|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|173
1655219890000|2022-06-14 15:18:10|3480.72|3479.22|3481.72|3480.22|3481.72|3480.22|3480.72|3479.22|1252
1655219900000|2022-06-14 15:18:20|3480.72|3479.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|490
1655219910000|2022-06-14 15:18:30|||||||||52
1655219920000|2022-06-14 15:18:40|||||||||2654
1655219930000|2022-06-14 15:18:50|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|2203
1655219940000|2022-06-14 15:19:00|3478.72|3477.22|3479.72|3478.22|3479.72|3478.22|3478.72|3477.22|398
1655219950000|2022-06-14 15:19:10|||||||||3071
1655219960000|2022-06-14 15:19:20|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|127
1655219970000|2022-06-14 15:19:30|||||||||47
1655219980000|2022-06-14 15:19:40|3479.72|3478.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|248
1655219990000|2022-06-14 15:19:50|||||||||315
1655220000000|2022-06-14 15:20:00|3479.72|3478.22|3479.72|3478.22|3480.72|3479.22|3479.72|3478.22|685
1655220010000|2022-06-14 15:20:10|||||||||41
1655220020000|2022-06-14 15:20:20|3478.72|3477.22|3479.72|3478.22|3479.72|3478.22|3478.72|3477.22|697
1655220030000|2022-06-14 15:20:30|3478.72|3477.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|607
1655220040000|2022-06-14 15:20:40|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3477.72|3476.22|213
1655220050000|2022-06-14 15:20:50|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3477.22|3475.72|620
1655220060000|2022-06-14 15:21:00|3478.72|3477.22|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|420
1655220070000|2022-06-14 15:21:10|3476.72|3475.22|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|407
1655220080000|2022-06-14 15:21:20|3476.72|3475.22|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|588
1655220090000|2022-06-14 15:21:30|3476.72|3475.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|510
1655220100000|2022-06-14 15:21:40|3477.72|3476.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|3020
1655220110000|2022-06-14 15:21:50|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3298
1655220120000|2022-06-14 15:22:00|||||||||510
1655220130000|2022-06-14 15:22:10|||||||||636
1655220140000|2022-06-14 15:22:20|3474.72|3473.22|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|655
1655220150000|2022-06-14 15:22:30|||||||||42
1655220160000|2022-06-14 15:22:40|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|731
1655220170000|2022-06-14 15:22:50|||||||||638
1655220180000|2022-06-14 15:23:00|3475.22|3473.72|3474.72|3473.22|3475.22|3473.72|3474.72|3473.22|1523
1655220190000|2022-06-14 15:23:10|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|904
1655220200000|2022-06-14 15:23:20|3476.72|3475.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|759
1655220210000|2022-06-14 15:23:30|3477.72|3476.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|197
1655220220000|2022-06-14 15:23:40|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3477.22|3475.72|373
1655220230000|2022-06-14 15:23:50|3477.22|3475.72|3476.72|3475.22|3477.72|3476.22|3476.22|3474.72|421
1655220240000|2022-06-14 15:24:00|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|1281
1655220250000|2022-06-14 15:24:10|||||||||34
1655220260000|2022-06-14 15:24:20|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|642
1655220270000|2022-06-14 15:24:30|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|758
1655220280000|2022-06-14 15:24:40|3480.22|3478.72|3480.72|3479.22|3480.72|3479.22|3480.22|3478.72|6723
1655220290000|2022-06-14 15:24:50|3481.72|3480.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|1568
1655220300000|2022-06-14 15:25:00|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|780
1655220310000|2022-06-14 15:25:10|3482.72|3481.22|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|347
1655220320000|2022-06-14 15:25:20|||||||||319
1655220330000|2022-06-14 15:25:30|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|3483.72|3482.22|786
1655220340000|2022-06-14 15:25:40|||||||||647
1655220350000|2022-06-14 15:25:50|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|488
1655220360000|2022-06-14 15:26:00|3484.72|3483.22|3483.72|3482.22|3484.72|3483.22|3483.72|3482.22|151
1655220370000|2022-06-14 15:26:10|3484.72|3483.22|3485.72|3484.22|3485.72|3484.22|3484.72|3483.22|1375
1655220380000|2022-06-14 15:26:20|||||||||104
1655220390000|2022-06-14 15:26:30|3484.72|3483.22|3483.72|3482.22|3484.72|3483.22|3483.72|3482.22|1099
1655220400000|2022-06-14 15:26:40|3484.72|3483.22|3483.72|3482.22|3484.72|3483.22|3483.72|3482.22|739
1655220410000|2022-06-14 15:26:50|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|454
1655220420000|2022-06-14 15:27:00|3483.72|3482.22|3483.72|3482.22|3484.72|3483.22|3483.72|3482.22|552
1655220430000|2022-06-14 15:27:10|3482.72|3481.22|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|521
1655220440000|2022-06-14 15:27:20|||||||||2598
1655220450000|2022-06-14 15:27:30|||||||||369
1655220460000|2022-06-14 15:27:40|3483.72|3482.22|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|969
1655220470000|2022-06-14 15:27:50|3483.72|3482.22|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|711
1655220480000|2022-06-14 15:28:00|3481.72|3480.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|764
1655220490000|2022-06-14 15:28:10|||||||||486
1655220500000|2022-06-14 15:28:20|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|632
1655220510000|2022-06-14 15:28:30|3480.72|3479.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|2398
1655220520000|2022-06-14 15:28:40|||||||||552
1655220530000|2022-06-14 15:28:50|||||||||789
1655220540000|2022-06-14 15:29:00|3479.72|3478.22|3479.72|3478.22|3479.72|3478.22|3478.72|3477.22|3117
1655220550000|2022-06-14 15:29:10|3479.22|3477.72|3478.72|3477.22|3479.72|3478.22|3478.72|3477.22|1582
1655220560000|2022-06-14 15:29:20|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|3477.72|3476.22|2266
1655220570000|2022-06-14 15:29:30|||||||||1299
1655220580000|2022-06-14 15:29:40|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|4975
1655220590000|2022-06-14 15:29:50|3475.72|3474.22|3475.72|3474.22|3476.72|3475.22|3475.72|3474.22|9668
1655220600000|2022-06-14 15:30:00|3474.72|3473.22|3473.72|3472.22|3476.72|3475.22|3473.72|3472.22|15830
1655220610000|2022-06-14 15:30:10|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|571
1655220620000|2022-06-14 15:30:20|||||||||623
1655220630000|2022-06-14 15:30:30|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|1460
1655220640000|2022-06-14 15:30:40|3475.72|3474.22|3473.72|3472.22|3475.72|3474.22|3473.72|3472.22|2535
1655220650000|2022-06-14 15:30:50|3474.72|3473.22|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|891
1655220660000|2022-06-14 15:31:00|3476.72|3475.22|3475.72|3474.22|3476.72|3475.22|3475.72|3474.22|3048
1655220670000|2022-06-14 15:31:10|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|1011
1655220680000|2022-06-14 15:31:20|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|713
1655220690000|2022-06-14 15:31:30|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|577
1655220700000|2022-06-14 15:31:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|1075
1655220710000|2022-06-14 15:31:50|||||||||400
1655220720000|2022-06-14 15:32:00|||||||||4260
1655220730000|2022-06-14 15:32:10|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|4745
1655220740000|2022-06-14 15:32:20|3471.72|3470.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|3128
1655220750000|2022-06-14 15:32:30|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|1951
1655220760000|2022-06-14 15:32:40|3472.72|3471.22|3470.72|3469.22|3472.72|3471.22|3470.72|3469.22|965
1655220770000|2022-06-14 15:32:50|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|1197
1655220780000|2022-06-14 15:33:00|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|5226
1655220790000|2022-06-14 15:33:10|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|1424
1655220800000|2022-06-14 15:33:20|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|446
1655220810000|2022-06-14 15:33:30|||||||||1409
1655220820000|2022-06-14 15:33:40|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|658
1655220830000|2022-06-14 15:33:50|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|2051
1655220840000|2022-06-14 15:34:00|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|1906
1655220850000|2022-06-14 15:34:10|3474.22|3472.72|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|1900
1655220860000|2022-06-14 15:34:20|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3472.72|3471.22|1830
1655220870000|2022-06-14 15:34:30|3475.72|3474.22|3476.72|3475.22|3476.72|3475.22|3474.72|3473.22|3607
1655220880000|2022-06-14 15:34:40|3477.72|3476.22|3475.72|3474.22|3477.72|3476.22|3475.72|3474.22|2855
1655220890000|2022-06-14 15:34:50|3474.72|3473.22|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|7036
1655220900000|2022-06-14 15:35:00|3474.72|3473.22|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|7424
1655220910000|2022-06-14 15:35:10|3474.72|3473.22|3474.72|3473.22|3475.72|3474.22|3474.72|3473.22|2129
1655220920000|2022-06-14 15:35:20|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|577
1655220930000|2022-06-14 15:35:30|3474.72|3473.22|3473.72|3472.22|3475.72|3474.22|3473.72|3472.22|1833
1655220940000|2022-06-14 15:35:40|3472.72|3471.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|1143
1655220950000|2022-06-14 15:35:50|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|706
1655220960000|2022-06-14 15:36:00|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|4105
1655220970000|2022-06-14 15:36:10|||||||||172
1655220980000|2022-06-14 15:36:20|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|730
1655220990000|2022-06-14 15:36:30|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3475.72|3474.22|1142
1655221000000|2022-06-14 15:36:40|3475.72|3474.22|3474.72|3473.22|3476.72|3475.22|3474.72|3473.22|426
1655221010000|2022-06-14 15:36:50|3475.22|3473.72|3475.72|3474.22|3475.72|3474.22|3475.22|3473.72|4135
1655221020000|2022-06-14 15:37:00|3476.72|3475.22|3474.72|3473.22|3476.72|3475.22|3474.72|3473.22|1142
1655221030000|2022-06-14 15:37:10|3475.22|3473.72|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|224
1655221040000|2022-06-14 15:37:20|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|361
1655221050000|2022-06-14 15:37:30|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|267
1655221060000|2022-06-14 15:37:40|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|377
1655221070000|2022-06-14 15:37:50|3471.72|3470.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|1539
1655221080000|2022-06-14 15:38:00|3471.72|3470.22|3469.72|3468.22|3471.72|3470.22|3469.72|3468.22|772
1655221090000|2022-06-14 15:38:10|3468.72|3467.22|3470.72|3469.22|3470.72|3469.22|3468.72|3467.22|4049
1655221100000|2022-06-14 15:38:20|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|787
1655221110000|2022-06-14 15:38:30|3468.72|3467.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|3244
1655221120000|2022-06-14 15:38:40|3469.72|3468.22|3467.72|3466.22|3469.72|3468.22|3467.72|3466.22|1830
1655221130000|2022-06-14 15:38:50|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|1555
1655221140000|2022-06-14 15:39:00|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|707
1655221150000|2022-06-14 15:39:10|3469.72|3468.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|698
1655221160000|2022-06-14 15:39:20|3468.72|3467.22|3468.22|3466.72|3469.22|3467.72|3467.72|3466.22|1230
1655221170000|2022-06-14 15:39:30|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|955
1655221180000|2022-06-14 15:39:40|||||||||88
1655221190000|2022-06-14 15:39:50|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|122
1655221200000|2022-06-14 15:40:00|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|3803
1655221210000|2022-06-14 15:40:10|||||||||370
1655221220000|2022-06-14 15:40:20|||||||||305
1655221230000|2022-06-14 15:40:30|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|1532
1655221240000|2022-06-14 15:40:40|3468.22|3466.72|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|2888
1655221250000|2022-06-14 15:40:50|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|726
1655221260000|2022-06-14 15:41:00|||||||||1025
1655221270000|2022-06-14 15:41:10|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|699
1655221280000|2022-06-14 15:41:20|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|719
1655221290000|2022-06-14 15:41:30|3470.72|3469.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|736
1655221300000|2022-06-14 15:41:40|||||||||367
1655221310000|2022-06-14 15:41:50|3472.22|3470.72|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|458
1655221320000|2022-06-14 15:42:00|3471.72|3470.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|506
1655221330000|2022-06-14 15:42:10|3471.22|3469.72|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|203
1655221340000|2022-06-14 15:42:20|3471.72|3470.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|657
1655221350000|2022-06-14 15:42:30|||||||||23
1655221360000|2022-06-14 15:42:40|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|1180
1655221370000|2022-06-14 15:42:50|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|835
1655221380000|2022-06-14 15:43:00|3470.72|3469.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|1089
1655221390000|2022-06-14 15:43:10|3470.72|3469.22|3473.72|3472.22|3473.72|3472.22|3470.72|3469.22|359
1655221400000|2022-06-14 15:43:20|||||||||105
1655221410000|2022-06-14 15:43:30|3474.72|3473.22|3473.72|3472.22|3474.72|3473.22|3473.72|3472.22|841
1655221420000|2022-06-14 15:43:40|3472.72|3471.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|557
1655221430000|2022-06-14 15:43:50|3473.22|3471.72|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|2118
1655221440000|2022-06-14 15:44:00|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|233
1655221450000|2022-06-14 15:44:10|3471.72|3470.22|3474.72|3473.22|3474.72|3473.22|3471.72|3470.22|1018
1655221460000|2022-06-14 15:44:20|||||||||3
1655221470000|2022-06-14 15:44:30|3475.72|3474.22|3474.72|3473.22|3475.72|3474.22|3474.72|3473.22|355
1655221480000|2022-06-14 15:44:40|||||||||312
1655221490000|2022-06-14 15:44:50|||||||||131
1655221500000|2022-06-14 15:45:00|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|218
1655221510000|2022-06-14 15:45:10|3474.22|3472.72|3472.72|3471.22|3474.22|3472.72|3472.22|3470.72|221
1655221520000|2022-06-14 15:45:20|3472.22|3470.72|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|49
1655221530000|2022-06-14 15:45:30|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|900
1655221540000|2022-06-14 15:45:40|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|288
1655221550000|2022-06-14 15:45:50|||||||||483
1655221560000|2022-06-14 15:46:00|||||||||547
1655221570000|2022-06-14 15:46:10|||||||||731
1655221580000|2022-06-14 15:46:20|||||||||485
1655221590000|2022-06-14 15:46:30|3474.22|3472.72|3472.72|3471.22|3474.72|3473.22|3472.72|3471.22|801
1655221600000|2022-06-14 15:46:40|3471.72|3470.22|3471.72|3470.22|3472.22|3470.72|3471.72|3470.22|242
1655221610000|2022-06-14 15:46:50|3472.22|3470.72|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|513
1655221620000|2022-06-14 15:47:00|3471.22|3469.72|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|136
1655221630000|2022-06-14 15:47:10|3470.72|3469.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|400
1655221640000|2022-06-14 15:47:20|3471.22|3469.72|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|413
1655221650000|2022-06-14 15:47:30|||||||||4
1655221660000|2022-06-14 15:47:40|||||||||671
1655221670000|2022-06-14 15:47:50|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|686
1655221680000|2022-06-14 15:48:00|3470.22|3468.72|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|151
1655221690000|2022-06-14 15:48:10|3468.72|3467.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|462
1655221700000|2022-06-14 15:48:20|||||||||101
1655221710000|2022-06-14 15:48:30|||||||||846
1655221720000|2022-06-14 15:48:40|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|861
1655221730000|2022-06-14 15:48:50|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|776
1655221740000|2022-06-14 15:49:00|3470.22|3468.72|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|657
1655221750000|2022-06-14 15:49:10|||||||||104
1655221760000|2022-06-14 15:49:20|||||||||67
1655221770000|2022-06-14 15:49:30|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|212
1655221780000|2022-06-14 15:49:40|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|62
1655221790000|2022-06-14 15:49:50|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|27
1655221800000|2022-06-14 15:50:00|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|360
1655221810000|2022-06-14 15:50:10|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|1640
1655221820000|2022-06-14 15:50:20|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|157
1655221830000|2022-06-14 15:50:30|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.22|3467.72|89
1655221840000|2022-06-14 15:50:40|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|820
1655221850000|2022-06-14 15:50:50|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|1446
1655221860000|2022-06-14 15:51:00|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3469.22|3467.72|446
1655221870000|2022-06-14 15:51:10|3468.72|3467.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|420
1655221880000|2022-06-14 15:51:20|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|352
1655221890000|2022-06-14 15:51:30|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|677
1655221900000|2022-06-14 15:51:40|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|129
1655221910000|2022-06-14 15:51:50|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3300
1655221920000|2022-06-14 15:52:00|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|952
1655221930000|2022-06-14 15:52:10|3466.72|3465.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|57
1655221940000|2022-06-14 15:52:20|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|278
1655221950000|2022-06-14 15:52:30|3467.22|3465.72|3467.72|3466.22|3467.72|3466.22|3467.22|3465.72|182
1655221960000|2022-06-14 15:52:40|3467.22|3465.72|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|379
1655221970000|2022-06-14 15:52:50|3465.72|3464.22|3465.72|3464.22|3466.22|3464.72|3465.72|3464.22|1101
1655221980000|2022-06-14 15:53:00|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|210
1655221990000|2022-06-14 15:53:10|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|542
1655222000000|2022-06-14 15:53:20|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|85
1655222010000|2022-06-14 15:53:30|||||||||13
1655222020000|2022-06-14 15:53:40|||||||||110
1655222030000|2022-06-14 15:53:50|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|1094
1655222040000|2022-06-14 15:54:00|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|294
1655222050000|2022-06-14 15:54:10|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|71
1655222060000|2022-06-14 15:54:20|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|299
1655222070000|2022-06-14 15:54:30|3469.22|3467.72|3468.72|3467.22|3469.22|3467.72|3468.72|3467.22|8
1655222080000|2022-06-14 15:54:40|||||||||304
1655222090000|2022-06-14 15:54:50|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|304
1655222100000|2022-06-14 15:55:00|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|365
1655222110000|2022-06-14 15:55:10|3469.72|3468.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|293
1655222120000|2022-06-14 15:55:20|3468.72|3467.22|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|331
1655222130000|2022-06-14 15:55:30|3468.72|3467.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|92
1655222140000|2022-06-14 15:55:40|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3469.22|3467.72|13
1655222150000|2022-06-14 15:55:50|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|170
1655222160000|2022-06-14 15:56:00|3468.72|3467.22|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|937
1655222170000|2022-06-14 15:56:10|||||||||214
1655222180000|2022-06-14 15:56:20|||||||||120
1655222190000|2022-06-14 15:56:30|||||||||194
1655222200000|2022-06-14 15:56:40|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|258
1655222210000|2022-06-14 15:56:50|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|37
1655222220000|2022-06-14 15:57:00|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|349
1655222230000|2022-06-14 15:57:10|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|105
1655222240000|2022-06-14 15:57:20|||||||||23
1655222250000|2022-06-14 15:57:30|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|660
1655222260000|2022-06-14 15:57:40|||||||||35
1655222270000|2022-06-14 15:57:50|||||||||371
1655222280000|2022-06-14 15:58:00|3468.72|3467.22|3470.72|3469.22|3470.72|3469.22|3468.72|3467.22|1375
1655222290000|2022-06-14 15:58:10|||||||||30
1655222300000|2022-06-14 15:58:20|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|301
1655222310000|2022-06-14 15:58:30|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|56
1655222320000|2022-06-14 15:58:40|3472.22|3470.72|3472.72|3471.22|3473.72|3472.22|3472.22|3470.72|1034
1655222330000|2022-06-14 15:58:50|3471.72|3470.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|308
1655222340000|2022-06-14 15:59:00|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|98
1655222350000|2022-06-14 15:59:10|3471.72|3470.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|1583
1655222360000|2022-06-14 15:59:20|3472.22|3470.72|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|6
1655222370000|2022-06-14 15:59:30|||||||||2
1655222390000|2022-06-14 15:59:50|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|969
1655222400000|2022-06-14 16:00:00|3468.72|3467.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|862
1655222410000|2022-06-14 16:00:10|3468.72|3467.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|403
1655222420000|2022-06-14 16:00:20|3466.72|3465.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|203
1655222430000|2022-06-14 16:00:30|3465.72|3464.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|634
1655222440000|2022-06-14 16:00:40|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|1115
1655222450000|2022-06-14 16:00:50|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|6339
1655222460000|2022-06-14 16:01:00|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|6261
1655222470000|2022-06-14 16:01:10|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|219
1655222480000|2022-06-14 16:01:20|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|71
1655222490000|2022-06-14 16:01:30|3464.22|3462.72|3464.72|3463.22|3464.72|3463.22|3464.22|3462.72|268
1655222500000|2022-06-14 16:01:40|||||||||1
1655222510000|2022-06-14 16:01:50|3464.22|3462.72|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|239
1655222520000|2022-06-14 16:02:00|3464.22|3462.72|3463.72|3462.22|3464.22|3462.72|3463.72|3462.22|285
1655222530000|2022-06-14 16:02:10|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3463.22|3461.72|148
1655222540000|2022-06-14 16:02:20|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3463.22|3461.72|149
1655222550000|2022-06-14 16:02:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|223
1655222560000|2022-06-14 16:02:40|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|124
1655222570000|2022-06-14 16:02:50|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|98
1655222580000|2022-06-14 16:03:00|3461.72|3460.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|57
1655222590000|2022-06-14 16:03:10|||||||||5
1655222600000|2022-06-14 16:03:20|||||||||65
1655222610000|2022-06-14 16:03:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|187
1655222620000|2022-06-14 16:03:40|3461.72|3460.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|306
1655222630000|2022-06-14 16:03:50|||||||||50
1655222640000|2022-06-14 16:04:00|3460.72|3459.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|238
1655222650000|2022-06-14 16:04:10|||||||||5
1655222660000|2022-06-14 16:04:20|||||||||142
1655222670000|2022-06-14 16:04:30|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|116
1655222680000|2022-06-14 16:04:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|325
1655222690000|2022-06-14 16:04:50|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|730
1655222700000|2022-06-14 16:05:00|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|252
1655222710000|2022-06-14 16:05:10|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.22|3458.72|563
1655222720000|2022-06-14 16:05:20|||||||||77
1655222730000|2022-06-14 16:05:30|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|36
1655222740000|2022-06-14 16:05:40|3460.72|3459.22|3460.72|3459.22|3461.72|3460.22|3459.72|3458.22|188
1655222750000|2022-06-14 16:05:50|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|81
1655222760000|2022-06-14 16:06:00|3460.72|3459.22|3461.22|3459.72|3461.72|3460.22|3460.72|3459.22|70
1655222770000|2022-06-14 16:06:10|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|44
1655222790000|2022-06-14 16:06:30|3459.72|3458.22|3459.72|3458.22|3460.22|3458.72|3459.72|3458.22|345
1655222800000|2022-06-14 16:06:40|3460.22|3458.72|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|118
1655222810000|2022-06-14 16:06:50|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|154
1655222820000|2022-06-14 16:07:00|3459.72|3458.22|3458.72|3457.22|3460.72|3459.22|3458.72|3457.22|468
1655222830000|2022-06-14 16:07:10|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|161
1655222840000|2022-06-14 16:07:20|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|95
1655222850000|2022-06-14 16:07:30|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3460.22|3458.72|55
1655222860000|2022-06-14 16:07:40|||||||||56
1655222870000|2022-06-14 16:07:50|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|102
1655222880000|2022-06-14 16:08:00|3461.22|3459.72|3459.72|3458.22|3461.72|3460.22|3459.72|3458.22|171
1655222890000|2022-06-14 16:08:10|||||||||2312
1655222900000|2022-06-14 16:08:20|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|48
1655222910000|2022-06-14 16:08:30|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|222
1655222920000|2022-06-14 16:08:40|3459.72|3458.22|3461.72|3460.22|3461.72|3460.22|3459.72|3458.22|70
1655222930000|2022-06-14 16:08:50|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|59
1655222940000|2022-06-14 16:09:00|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|133
1655222950000|2022-06-14 16:09:10|3461.22|3459.72|3460.72|3459.22|3461.22|3459.72|3460.72|3459.22|37
1655222960000|2022-06-14 16:09:20|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|232
1655222970000|2022-06-14 16:09:30|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|434
1655222980000|2022-06-14 16:09:40|||||||||4
1655222990000|2022-06-14 16:09:50|||||||||15
1655223000000|2022-06-14 16:10:00|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|424
1655223010000|2022-06-14 16:10:10|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|73
1655223020000|2022-06-14 16:10:20|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|228
1655223030000|2022-06-14 16:10:30|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|144
1655223040000|2022-06-14 16:10:40|||||||||8
1655223050000|2022-06-14 16:10:50|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|86
1655223060000|2022-06-14 16:11:00|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|342
1655223070000|2022-06-14 16:11:10|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|30
1655223080000|2022-06-14 16:11:20|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|119
1655223090000|2022-06-14 16:11:30|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|542
1655223100000|2022-06-14 16:11:40|||||||||3
1655223110000|2022-06-14 16:11:50|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|111
1655223120000|2022-06-14 16:12:00|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|40
1655223130000|2022-06-14 16:12:10|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|122
1655223140000|2022-06-14 16:12:20|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|36
1655223150000|2022-06-14 16:12:30|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|96
1655223160000|2022-06-14 16:12:40|||||||||91
1655223170000|2022-06-14 16:12:50|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|1884
1655223180000|2022-06-14 16:13:00|3458.22|3456.72|3459.72|3458.22|3459.72|3458.22|3458.22|3456.72|104
1655223190000|2022-06-14 16:13:10|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|37
1655223200000|2022-06-14 16:13:20|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|162
1655223210000|2022-06-14 16:13:30|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|99
1655223220000|2022-06-14 16:13:40|3460.22|3458.72|3459.72|3458.22|3460.22|3458.72|3459.72|3458.22|66
1655223230000|2022-06-14 16:13:50|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|62
1655223240000|2022-06-14 16:14:00|3458.72|3457.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|311
1655223250000|2022-06-14 16:14:10|||||||||40
1655223260000|2022-06-14 16:14:20|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|20
1655223270000|2022-06-14 16:14:30|3458.22|3456.72|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|153
1655223280000|2022-06-14 16:14:40|||||||||800
1655223290000|2022-06-14 16:14:50|||||||||5
1655223300000|2022-06-14 16:15:00|||||||||2
1655223310000|2022-06-14 16:15:10|3456.72|3455.22|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|127
1655223320000|2022-06-14 16:15:20|3457.72|3456.22|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|64
1655223330000|2022-06-14 16:15:30|||||||||198
1655223340000|2022-06-14 16:15:40|||||||||28
1655223350000|2022-06-14 16:15:50|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|397
1655223360000|2022-06-14 16:16:00|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|36
1655223370000|2022-06-14 16:16:10|3457.72|3456.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|89
1655223380000|2022-06-14 16:16:20|||||||||50
1655223390000|2022-06-14 16:16:30|3457.22|3455.72|3457.72|3456.22|3457.72|3456.22|3457.22|3455.72|63
1655223400000|2022-06-14 16:16:40|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|353
1655223410000|2022-06-14 16:16:50|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|164
1655223420000|2022-06-14 16:17:00|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.22|3458.72|55
1655223430000|2022-06-14 16:17:10|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|194
1655223440000|2022-06-14 16:17:20|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|448
1655223450000|2022-06-14 16:17:30|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|22
1655223460000|2022-06-14 16:17:40|3461.72|3460.22|3461.72|3460.22|3462.72|3461.22|3460.72|3459.22|262
1655223480000|2022-06-14 16:18:00|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|27
1655223490000|2022-06-14 16:18:10|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|500
1655223500000|2022-06-14 16:18:20|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.22|3462.72|532
1655223510000|2022-06-14 16:18:30|3465.22|3463.72|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|142
1655223520000|2022-06-14 16:18:40|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|157
1655223530000|2022-06-14 16:18:50|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|103
1655223540000|2022-06-14 16:19:00|3465.72|3464.22|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|101
1655223550000|2022-06-14 16:19:10|3465.72|3464.22|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|186
1655223560000|2022-06-14 16:19:20|||||||||90
1655223570000|2022-06-14 16:19:30|3467.72|3466.22|3465.72|3464.22|3467.72|3466.22|3465.72|3464.22|86
1655223580000|2022-06-14 16:19:40|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|244
1655223590000|2022-06-14 16:19:50|||||||||14
1655223600000|2022-06-14 16:20:00|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|124
1655223610000|2022-06-14 16:20:10|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|212
1655223620000|2022-06-14 16:20:20|||||||||305
1655223630000|2022-06-14 16:20:30|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|38
1655223640000|2022-06-14 16:20:40|3468.22|3466.72|3467.72|3466.22|3468.22|3466.72|3467.72|3466.22|76
1655223650000|2022-06-14 16:20:50|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|555
1655223660000|2022-06-14 16:21:00|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|143
1655223670000|2022-06-14 16:21:10|3466.22|3464.72|3464.72|3463.22|3466.22|3464.72|3464.72|3463.22|113
1655223680000|2022-06-14 16:21:20|3463.72|3462.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|303
1655223690000|2022-06-14 16:21:30|3464.22|3462.72|3465.72|3464.22|3465.72|3464.22|3464.22|3462.72|41
1655223700000|2022-06-14 16:21:40|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|89
1655223710000|2022-06-14 16:21:50|3465.72|3464.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|72
1655223720000|2022-06-14 16:22:00|||||||||95
1655223730000|2022-06-14 16:22:10|3464.72|3463.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|86
1655223740000|2022-06-14 16:22:20|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|459
1655223750000|2022-06-14 16:22:30|3465.22|3463.72|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|714
1655223760000|2022-06-14 16:22:40|||||||||227
1655223770000|2022-06-14 16:22:50|3463.72|3462.22|3463.72|3462.22|3464.22|3462.72|3463.72|3462.22|343
1655223780000|2022-06-14 16:23:00|3462.72|3461.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|185
1655223790000|2022-06-14 16:23:10|||||||||230
1655223800000|2022-06-14 16:23:20|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|482
1655223810000|2022-06-14 16:23:30|3463.22|3461.72|3462.72|3461.22|3463.22|3461.72|3462.72|3461.22|222
1655223820000|2022-06-14 16:23:40|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|144
1655223830000|2022-06-14 16:23:50|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|288
1655223840000|2022-06-14 16:24:00|||||||||84
1655223850000|2022-06-14 16:24:10|||||||||1778
1655223860000|2022-06-14 16:24:20|||||||||127
1655223870000|2022-06-14 16:24:30|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|198
1655223880000|2022-06-14 16:24:40|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|452
1655223890000|2022-06-14 16:24:50|3464.22|3462.72|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|221
1655223900000|2022-06-14 16:25:00|3464.22|3462.72|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|458
1655223910000|2022-06-14 16:25:10|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|55
1655223920000|2022-06-14 16:25:20|||||||||12
1655223930000|2022-06-14 16:25:30|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|46
1655223940000|2022-06-14 16:25:40|3461.72|3460.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|171
1655223950000|2022-06-14 16:25:50|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|20
1655223960000|2022-06-14 16:26:00|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|9
1655223970000|2022-06-14 16:26:10|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|25
1655223980000|2022-06-14 16:26:20|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|343
1655223990000|2022-06-14 16:26:30|3461.72|3460.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|205
1655224000000|2022-06-14 16:26:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|212
1655224010000|2022-06-14 16:26:50|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|575
1655224020000|2022-06-14 16:27:00|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|661
1655224030000|2022-06-14 16:27:10|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|118
1655224040000|2022-06-14 16:27:20|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|420
1655224050000|2022-06-14 16:27:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|7
1655224060000|2022-06-14 16:27:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|38
1655224070000|2022-06-14 16:27:50|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|6
1655224080000|2022-06-14 16:28:00|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|44
1655224100000|2022-06-14 16:28:20|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|160
1655224110000|2022-06-14 16:28:30|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|77
1655224120000|2022-06-14 16:28:40|||||||||77
1655224140000|2022-06-14 16:29:00|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|190
1655224150000|2022-06-14 16:29:10|||||||||17
1655224160000|2022-06-14 16:29:20|||||||||31
1655224170000|2022-06-14 16:29:30|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|166
1655224180000|2022-06-14 16:29:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|79
1655224190000|2022-06-14 16:29:50|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|80
1655224200000|2022-06-14 16:30:00|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|15
1655224210000|2022-06-14 16:30:10|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|88
1655224220000|2022-06-14 16:30:20|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|97
1655224230000|2022-06-14 16:30:30|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|16
1655224240000|2022-06-14 16:30:40|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|12
1655224250000|2022-06-14 16:30:50|3462.72|3461.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|191
1655224260000|2022-06-14 16:31:00|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|40
1655224270000|2022-06-14 16:31:10|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|165
1655224280000|2022-06-14 16:31:20|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|19
1655224290000|2022-06-14 16:31:30|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|26
1655224300000|2022-06-14 16:31:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|13
1655224310000|2022-06-14 16:31:50|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3
1655224320000|2022-06-14 16:32:00|||||||||34
1655224330000|2022-06-14 16:32:10|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|336
1655224340000|2022-06-14 16:32:20|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|258
1655224350000|2022-06-14 16:32:30|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|42
1655224360000|2022-06-14 16:32:40|||||||||136
1655224370000|2022-06-14 16:32:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|235
1655224380000|2022-06-14 16:33:00|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|87
1655224390000|2022-06-14 16:33:10|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|262
1655224400000|2022-06-14 16:33:20|3461.22|3459.72|3460.72|3459.22|3461.22|3459.72|3460.72|3459.22|10
1655224410000|2022-06-14 16:33:30|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|31
1655224420000|2022-06-14 16:33:40|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|27
1655224430000|2022-06-14 16:33:50|||||||||3
1655224440000|2022-06-14 16:34:00|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|1101
1655224450000|2022-06-14 16:34:10|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|372
1655224460000|2022-06-14 16:34:20|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|59
1655224470000|2022-06-14 16:34:30|3460.72|3459.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|293
1655224480000|2022-06-14 16:34:40|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|434
1655224490000|2022-06-14 16:34:50|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|310
1655224500000|2022-06-14 16:35:00|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|41
1655224510000|2022-06-14 16:35:10|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|47
1655224520000|2022-06-14 16:35:20|3459.22|3457.72|3460.72|3459.22|3460.72|3459.22|3458.72|3457.22|165
1655224530000|2022-06-14 16:35:30|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|206
1655224540000|2022-06-14 16:35:40|3459.72|3458.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|66
1655224550000|2022-06-14 16:35:50|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|167
1655224560000|2022-06-14 16:36:00|3457.72|3456.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|350
1655224570000|2022-06-14 16:36:10|3458.72|3457.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|54
1655224580000|2022-06-14 16:36:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|146
1655224590000|2022-06-14 16:36:30|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|6
1655224600000|2022-06-14 16:36:40|||||||||208
1655224610000|2022-06-14 16:36:50|3460.22|3458.72|3460.72|3459.22|3461.72|3460.22|3460.22|3458.72|194
1655224620000|2022-06-14 16:37:00|3461.72|3460.22|3461.22|3459.72|3461.72|3460.22|3460.72|3459.22|97
1655224630000|2022-06-14 16:37:10|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|32
1655224640000|2022-06-14 16:37:20|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|16
1655224650000|2022-06-14 16:37:30|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|45
1655224660000|2022-06-14 16:37:40|||||||||17
1655224670000|2022-06-14 16:37:50|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|329
1655224680000|2022-06-14 16:38:00|3459.72|3458.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|225
1655224690000|2022-06-14 16:38:10|3459.22|3457.72|3457.72|3456.22|3459.22|3457.72|3457.72|3456.22|174
1655224700000|2022-06-14 16:38:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|63
1655224710000|2022-06-14 16:38:30|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|57
1655224720000|2022-06-14 16:38:40|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|36
1655224730000|2022-06-14 16:38:50|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|30
1655224740000|2022-06-14 16:39:00|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|50
1655224750000|2022-06-14 16:39:10|||||||||32
1655224760000|2022-06-14 16:39:20|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|23
1655224770000|2022-06-14 16:39:30|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|86
1655224780000|2022-06-14 16:39:40|3460.22|3458.72|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|7
1655224790000|2022-06-14 16:39:50|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|30
1655224800000|2022-06-14 16:40:00|3459.72|3458.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|58
1655224810000|2022-06-14 16:40:10|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|41
1655224830000|2022-06-14 16:40:30|3459.72|3458.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|65
1655224840000|2022-06-14 16:40:40|3459.72|3458.22|3460.22|3458.72|3460.72|3459.22|3459.72|3458.22|54
1655224850000|2022-06-14 16:40:50|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|237
1655224860000|2022-06-14 16:41:00|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|51
1655224870000|2022-06-14 16:41:10|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|57
1655224880000|2022-06-14 16:41:20|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|12
1655224890000|2022-06-14 16:41:30|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|127
1655224900000|2022-06-14 16:41:40|3461.22|3459.72|3459.72|3458.22|3461.72|3460.22|3459.72|3458.22|116
1655224910000|2022-06-14 16:41:50|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|76
1655224920000|2022-06-14 16:42:00|3458.72|3457.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|33
1655224930000|2022-06-14 16:42:10|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|15
1655224940000|2022-06-14 16:42:20|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.22|3458.72|277
1655224950000|2022-06-14 16:42:30|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|256
1655224960000|2022-06-14 16:42:40|||||||||21
1655224970000|2022-06-14 16:42:50|||||||||7
1655224980000|2022-06-14 16:43:00|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|65
1655224990000|2022-06-14 16:43:10|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|27
1655225000000|2022-06-14 16:43:20|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|60
1655225010000|2022-06-14 16:43:30|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|111
1655225020000|2022-06-14 16:43:40|||||||||35
1655225030000|2022-06-14 16:43:50|3462.72|3461.22|3462.22|3460.72|3462.72|3461.22|3461.72|3460.22|276
1655225040000|2022-06-14 16:44:00|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|40
1655225050000|2022-06-14 16:44:10|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|26
1655225060000|2022-06-14 16:44:20|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|135
1655225080000|2022-06-14 16:44:40|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|64
1655225090000|2022-06-14 16:44:50|||||||||1
1655225100000|2022-06-14 16:45:00|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|271
1655225110000|2022-06-14 16:45:10|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|163
1655225120000|2022-06-14 16:45:20|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|16
1655225130000|2022-06-14 16:45:30|||||||||260
1655225140000|2022-06-14 16:45:40|||||||||503
1655225150000|2022-06-14 16:45:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|154
1655225160000|2022-06-14 16:46:00|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|259
1655225170000|2022-06-14 16:46:10|||||||||1
1655225180000|2022-06-14 16:46:20|3459.72|3458.22|3459.72|3458.22|3460.22|3458.72|3459.72|3458.22|19
1655225190000|2022-06-14 16:46:30|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|6
1655225200000|2022-06-14 16:46:40|||||||||45
1655225210000|2022-06-14 16:46:50|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|24
1655225220000|2022-06-14 16:47:00|3461.72|3460.22|3461.22|3459.72|3461.72|3460.22|3460.72|3459.22|154
1655225230000|2022-06-14 16:47:10|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|2
1655225240000|2022-06-14 16:47:20|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|29
1655225250000|2022-06-14 16:47:30|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|34
1655225260000|2022-06-14 16:47:40|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|106
1655225270000|2022-06-14 16:47:50|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|30
1655225280000|2022-06-14 16:48:00|||||||||20
1655225300000|2022-06-14 16:48:20|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|176
1655225310000|2022-06-14 16:48:30|3460.72|3459.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|211
1655225320000|2022-06-14 16:48:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|26
1655225330000|2022-06-14 16:48:50|||||||||1
1655225340000|2022-06-14 16:49:00|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|47
1655225350000|2022-06-14 16:49:10|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|97
1655225360000|2022-06-14 16:49:20|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|8
1655225370000|2022-06-14 16:49:30|||||||||201
1655225380000|2022-06-14 16:49:40|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|45
1655225390000|2022-06-14 16:49:50|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|33
1655225400000|2022-06-14 16:50:00|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|59
1655225410000|2022-06-14 16:50:10|3461.72|3460.22|3460.72|3459.22|3462.22|3460.72|3460.72|3459.22|51
1655225420000|2022-06-14 16:50:20|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|16
1655225430000|2022-06-14 16:50:30|3461.72|3460.22|3461.22|3459.72|3461.72|3460.22|3460.72|3459.22|172
1655225440000|2022-06-14 16:50:40|3461.72|3460.22|3461.72|3460.22|3462.22|3460.72|3461.22|3459.72|29
1655225450000|2022-06-14 16:50:50|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|36
1655225460000|2022-06-14 16:51:00|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|383
1655225470000|2022-06-14 16:51:10|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|12
1655225480000|2022-06-14 16:51:20|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|19
1655225490000|2022-06-14 16:51:30|||||||||52
1655225500000|2022-06-14 16:51:40|3462.72|3461.22|3462.22|3460.72|3462.72|3461.22|3462.22|3460.72|31
1655225510000|2022-06-14 16:51:50|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.22|3460.72|8
1655225520000|2022-06-14 16:52:00|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3463.22|3461.72|52
1655225530000|2022-06-14 16:52:10|3463.22|3461.72|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|49
1655225540000|2022-06-14 16:52:20|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|126
1655225550000|2022-06-14 16:52:30|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|37
1655225560000|2022-06-14 16:52:40|3463.22|3461.72|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|30
1655225570000|2022-06-14 16:52:50|3462.72|3461.22|3463.22|3461.72|3463.72|3462.22|3462.72|3461.22|425
1655225580000|2022-06-14 16:53:00|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|104
1655225590000|2022-06-14 16:53:10|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3462.22|3460.72|10
1655225600000|2022-06-14 16:53:20|||||||||7
1655225610000|2022-06-14 16:53:30|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|133
1655225620000|2022-06-14 16:53:40|||||||||2
1655225630000|2022-06-14 16:53:50|3464.72|3463.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|282
1655225640000|2022-06-14 16:54:00|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|57
1655225650000|2022-06-14 16:54:10|3464.72|3463.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|28
1655225660000|2022-06-14 16:54:20|3465.72|3464.22|3465.22|3463.72|3465.72|3464.22|3464.72|3463.22|27
1655225670000|2022-06-14 16:54:30|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|9
1655225680000|2022-06-14 16:54:40|3465.22|3463.72|3465.72|3464.22|3465.72|3464.22|3465.22|3463.72|21
1655225690000|2022-06-14 16:54:50|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|97
1655225700000|2022-06-14 16:55:00|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|30
1655225710000|2022-06-14 16:55:10|3464.72|3463.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|28
1655225720000|2022-06-14 16:55:20|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|6
1655225730000|2022-06-14 16:55:30|3466.22|3464.72|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|126
1655225740000|2022-06-14 16:55:40|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|40
1655225750000|2022-06-14 16:55:50|3467.72|3466.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|63
1655225760000|2022-06-14 16:56:00|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3467.22|3465.72|237
1655225770000|2022-06-14 16:56:10|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|16
1655225780000|2022-06-14 16:56:20|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|51
1655225790000|2022-06-14 16:56:30|3467.72|3466.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|45
1655225800000|2022-06-14 16:56:40|3468.72|3467.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|24
1655225810000|2022-06-14 16:56:50|3468.22|3466.72|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|85
1655225820000|2022-06-14 16:57:00|||||||||22
1655225830000|2022-06-14 16:57:10|||||||||1
1655225840000|2022-06-14 16:57:20|3468.72|3467.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|60
1655225850000|2022-06-14 16:57:30|||||||||13
1655225860000|2022-06-14 16:57:40|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|63
1655225870000|2022-06-14 16:57:50|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|237
1655225880000|2022-06-14 16:58:00|3467.72|3466.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|1547
1655225890000|2022-06-14 16:58:10|3467.72|3466.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|33
1655225900000|2022-06-14 16:58:20|3467.22|3465.72|3466.72|3465.22|3467.22|3465.72|3466.72|3465.22|2
1655225910000|2022-06-14 16:58:30|||||||||2
1655225920000|2022-06-14 16:58:40|||||||||1
1655225930000|2022-06-14 16:58:50|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|426
1655225940000|2022-06-14 16:59:00|3467.22|3465.72|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|20
1655225950000|2022-06-14 16:59:10|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|7
1655225960000|2022-06-14 16:59:20|||||||||25
1655225970000|2022-06-14 16:59:30|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.22|3466.72|45
1655225980000|2022-06-14 16:59:40|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|8
1655225990000|2022-06-14 16:59:50|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|48
1655226000000|2022-06-14 17:00:00|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|153
1655226010000|2022-06-14 17:00:10|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3467.72|3466.22|65
1655226020000|2022-06-14 17:00:20|||||||||21
1655226030000|2022-06-14 17:00:30|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|27
1655226040000|2022-06-14 17:00:40|||||||||1
1655226050000|2022-06-14 17:00:50|||||||||2
1655226060000|2022-06-14 17:01:00|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|212
1655226070000|2022-06-14 17:01:10|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|6
1655226080000|2022-06-14 17:01:20|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|8
1655226090000|2022-06-14 17:01:30|3468.72|3467.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|25
1655226100000|2022-06-14 17:01:40|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|16
1655226110000|2022-06-14 17:01:50|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|9
1655226130000|2022-06-14 17:02:10|3467.72|3466.22|3467.72|3466.22|3468.22|3466.72|3467.72|3466.22|26
1655226140000|2022-06-14 17:02:20|3467.22|3465.72|3466.72|3465.22|3467.22|3465.72|3466.72|3465.22|1
1655226150000|2022-06-14 17:02:30|||||||||20
1655226160000|2022-06-14 17:02:40|||||||||1
1655226170000|2022-06-14 17:02:50|||||||||10
1655226190000|2022-06-14 17:03:10|||||||||32
1655226210000|2022-06-14 17:03:30|3465.72|3464.22|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|60
1655226220000|2022-06-14 17:03:40|3465.72|3464.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|68
1655226240000|2022-06-14 17:04:00|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|162
1655226260000|2022-06-14 17:04:20|3467.72|3466.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|28
1655226270000|2022-06-14 17:04:30|3467.22|3465.72|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|0
1655226280000|2022-06-14 17:04:40|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|35
1655226290000|2022-06-14 17:04:50|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|29
1655226300000|2022-06-14 17:05:00|3468.22|3466.72|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|32
1655226310000|2022-06-14 17:05:10|3468.22|3466.72|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|107
1655226320000|2022-06-14 17:05:20|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|1049
1655226330000|2022-06-14 17:05:30|3467.72|3466.22|3468.72|3467.22|3468.72|3467.22|3467.72|3466.22|19
1655226340000|2022-06-14 17:05:40|3467.72|3466.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|9
1655226350000|2022-06-14 17:05:50|3468.72|3467.22|3468.22|3466.72|3468.72|3467.22|3467.72|3466.22|15
1655226360000|2022-06-14 17:06:00|3467.72|3466.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|8
1655226370000|2022-06-14 17:06:10|3468.22|3466.72|3468.72|3467.22|3468.72|3467.22|3468.22|3466.72|56
1655226380000|2022-06-14 17:06:20|3468.22|3466.72|3468.72|3467.22|3468.72|3467.22|3468.22|3466.72|8
1655226400000|2022-06-14 17:06:40|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|17
1655226410000|2022-06-14 17:06:50|3470.72|3469.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|141
1655226420000|2022-06-14 17:07:00|||||||||54
1655226430000|2022-06-14 17:07:10|3471.22|3469.72|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|1100
1655226440000|2022-06-14 17:07:20|||||||||242
1655226460000|2022-06-14 17:07:40|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|30
1655226470000|2022-06-14 17:07:50|||||||||141
1655226480000|2022-06-14 17:08:00|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|48
1655226500000|2022-06-14 17:08:20|||||||||254
1655226510000|2022-06-14 17:08:30|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|71
1655226520000|2022-06-14 17:08:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|93
1655226540000|2022-06-14 17:09:00|3474.22|3472.72|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|203
1655226560000|2022-06-14 17:09:20|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|40
1655226570000|2022-06-14 17:09:30|3474.22|3472.72|3473.72|3472.22|3474.22|3472.72|3473.72|3472.22|31
1655226580000|2022-06-14 17:09:40|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|2
1655226590000|2022-06-14 17:09:50|3474.22|3472.72|3474.22|3472.72|3474.72|3473.22|3474.22|3472.72|49
1655226600000|2022-06-14 17:10:00|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|41
1655226610000|2022-06-14 17:10:10|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|26
1655226620000|2022-06-14 17:10:20|3474.22|3472.72|3474.22|3472.72|3474.72|3473.22|3474.22|3472.72|16
1655226630000|2022-06-14 17:10:30|3473.72|3472.22|3473.72|3472.22|3474.72|3473.22|3473.72|3472.22|4
1655226640000|2022-06-14 17:10:40|3474.72|3473.22|3473.72|3472.22|3474.72|3473.22|3473.72|3472.22|10
1655226650000|2022-06-14 17:10:50|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.22|3472.72|41
1655226660000|2022-06-14 17:11:00|||||||||16
1655226670000|2022-06-14 17:11:10|3474.22|3472.72|3473.72|3472.22|3474.22|3472.72|3473.72|3472.22|36
1655226680000|2022-06-14 17:11:20|||||||||9
1655226700000|2022-06-14 17:11:40|||||||||2
1655226720000|2022-06-14 17:12:00|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|73
1655226730000|2022-06-14 17:12:10|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|97
1655226740000|2022-06-14 17:12:20|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|29
1655226750000|2022-06-14 17:12:30|||||||||5
1655226760000|2022-06-14 17:12:40|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|60
1655226770000|2022-06-14 17:12:50|||||||||12
1655226780000|2022-06-14 17:13:00|3475.22|3473.72|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|144
1655226790000|2022-06-14 17:13:10|3475.22|3473.72|3473.72|3472.22|3475.22|3473.72|3473.72|3472.22|52
1655226800000|2022-06-14 17:13:20|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|34
1655226810000|2022-06-14 17:13:30|3475.72|3474.22|3474.72|3473.22|3475.72|3474.22|3474.72|3473.22|82
1655226820000|2022-06-14 17:13:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|13
1655226830000|2022-06-14 17:13:50|||||||||4
1655226840000|2022-06-14 17:14:00|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|18
1655226850000|2022-06-14 17:14:10|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|281
1655226860000|2022-06-14 17:14:20|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|101
1655226870000|2022-06-14 17:14:30|3472.22|3470.72|3471.72|3470.22|3472.22|3470.72|3471.72|3470.22|0
1655226880000|2022-06-14 17:14:40|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|1803
1655226890000|2022-06-14 17:14:50|3472.22|3470.72|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|101
1655226910000|2022-06-14 17:15:10|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|31
1655226920000|2022-06-14 17:15:20|3473.22|3471.72|3472.72|3471.22|3473.22|3471.72|3472.72|3471.22|100
1655226930000|2022-06-14 17:15:30|3473.72|3472.22|3473.22|3471.72|3473.72|3472.22|3472.72|3471.22|12
1655226940000|2022-06-14 17:15:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|1
1655226960000|2022-06-14 17:16:00|3474.22|3472.72|3473.72|3472.22|3474.22|3472.72|3473.72|3472.22|38
1655226970000|2022-06-14 17:16:10|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|21
1655227000000|2022-06-14 17:16:40|3475.22|3473.72|3474.72|3473.22|3475.72|3474.22|3474.72|3473.22|261
1655227010000|2022-06-14 17:16:50|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|20
1655227020000|2022-06-14 17:17:00|3476.72|3475.22|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|213
1655227030000|2022-06-14 17:17:10|3478.72|3477.22|3479.72|3478.22|3479.72|3478.22|3478.72|3477.22|205
1655227040000|2022-06-14 17:17:20|3478.72|3477.22|3480.72|3479.22|3480.72|3479.22|3478.72|3477.22|77
1655227050000|2022-06-14 17:17:30|||||||||21
1655227060000|2022-06-14 17:17:40|||||||||338
1655227070000|2022-06-14 17:17:50|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3480.72|3479.22|99
1655227080000|2022-06-14 17:18:00|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|22
1655227090000|2022-06-14 17:18:10|3479.72|3478.22|3479.72|3478.22|3480.72|3479.22|3479.72|3478.22|58
1655227100000|2022-06-14 17:18:20|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|3480.22|3478.72|8
1655227110000|2022-06-14 17:18:30|3479.72|3478.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|10
1655227120000|2022-06-14 17:18:40|||||||||1
1655227130000|2022-06-14 17:18:50|3481.72|3480.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|33
1655227140000|2022-06-14 17:19:00|3479.72|3478.22|3480.22|3478.72|3480.72|3479.22|3479.72|3478.22|66
1655227150000|2022-06-14 17:19:10|3480.72|3479.22|3479.72|3478.22|3480.72|3479.22|3479.72|3478.22|213
1655227160000|2022-06-14 17:19:20|3480.22|3478.72|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|41
1655227180000|2022-06-14 17:19:40|3481.72|3480.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|152
1655227190000|2022-06-14 17:19:50|3479.72|3478.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|47
1655227210000|2022-06-14 17:20:10|3480.22|3478.72|3480.72|3479.22|3480.72|3479.22|3480.22|3478.72|20
1655227220000|2022-06-14 17:20:20|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3480.72|3479.22|89
1655227230000|2022-06-14 17:20:30|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|3480.72|3479.22|31
1655227240000|2022-06-14 17:20:40|3481.22|3479.72|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|12
1655227260000|2022-06-14 17:21:00|3479.72|3478.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|50
1655227270000|2022-06-14 17:21:10|3479.72|3478.22|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|10
1655227290000|2022-06-14 17:21:30|3481.72|3480.22|3481.22|3479.72|3481.72|3480.22|3480.72|3479.22|36
1655227300000|2022-06-14 17:21:40|3481.72|3480.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|9
1655227310000|2022-06-14 17:21:50|3481.22|3479.72|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|7
1655227320000|2022-06-14 17:22:00|||||||||2
1655227340000|2022-06-14 17:22:20|3481.72|3480.22|3482.72|3481.22|3482.72|3481.22|3481.72|3480.22|47
1655227350000|2022-06-14 17:22:30|||||||||40
1655227360000|2022-06-14 17:22:40|3483.22|3481.72|3482.72|3481.22|3483.72|3482.22|3482.72|3481.22|71
1655227370000|2022-06-14 17:22:50|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|3482.72|3481.22|47
1655227380000|2022-06-14 17:23:00|||||||||6
1655227410000|2022-06-14 17:23:30|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|3484.72|3483.22|73
1655227420000|2022-06-14 17:23:40|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|3483.72|3482.22|41
1655227430000|2022-06-14 17:23:50|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|3482.72|3481.22|96
1655227440000|2022-06-14 17:24:00|3481.72|3480.22|3481.72|3480.22|3481.72|3480.22|3481.22|3479.72|41
1655227450000|2022-06-14 17:24:10|3480.72|3479.22|3481.72|3480.22|3481.72|3480.22|3480.72|3479.22|87
1655227460000|2022-06-14 17:24:20|3481.22|3479.72|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|45
1655227470000|2022-06-14 17:24:30|3481.72|3480.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|89
1655227480000|2022-06-14 17:24:40|3481.72|3480.22|3480.72|3479.22|3481.72|3480.22|3480.72|3479.22|14
1655227490000|2022-06-14 17:24:50|||||||||15
1655227500000|2022-06-14 17:25:00|3480.22|3478.72|3480.72|3479.22|3480.72|3479.22|3479.72|3478.22|34
1655227510000|2022-06-14 17:25:10|3479.72|3478.22|3479.72|3478.22|3480.72|3479.22|3479.72|3478.22|35
1655227520000|2022-06-14 17:25:20|3479.22|3477.72|3478.72|3477.22|3479.22|3477.72|3478.72|3477.22|65
1655227530000|2022-06-14 17:25:30|3479.22|3477.72|3478.72|3477.22|3479.72|3478.22|3478.72|3477.22|123
1655227540000|2022-06-14 17:25:40|3479.22|3477.72|3479.72|3478.22|3479.72|3478.22|3479.22|3477.72|12
1655227550000|2022-06-14 17:25:50|||||||||107
1655227560000|2022-06-14 17:26:00|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|3478.72|3477.22|509
1655227580000|2022-06-14 17:26:20|3478.22|3476.72|3477.72|3476.22|3478.72|3477.22|3477.72|3476.22|441
1655227590000|2022-06-14 17:26:30|3476.72|3475.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|63
1655227600000|2022-06-14 17:26:40|3477.22|3475.72|3477.72|3476.22|3477.72|3476.22|3476.72|3475.22|80
1655227610000|2022-06-14 17:26:50|3476.72|3475.22|3476.72|3475.22|3477.22|3475.72|3476.72|3475.22|14
1655227620000|2022-06-14 17:27:00|3475.72|3474.22|3476.72|3475.22|3476.72|3475.22|3475.72|3474.22|81
1655227640000|2022-06-14 17:27:20|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|193
1655227650000|2022-06-14 17:27:30|||||||||233
1655227660000|2022-06-14 17:27:40|||||||||155
1655227680000|2022-06-14 17:28:00|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|289
1655227690000|2022-06-14 17:28:10|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|217
1655227700000|2022-06-14 17:28:20|3473.72|3472.22|3474.72|3473.22|3474.72|3473.22|3473.72|3472.22|47
1655227710000|2022-06-14 17:28:30|||||||||124
1655227720000|2022-06-14 17:28:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|246
1655227730000|2022-06-14 17:28:50|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|27
1655227740000|2022-06-14 17:29:00|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|46
1655227750000|2022-06-14 17:29:10|3472.22|3470.72|3471.72|3470.22|3472.22|3470.72|3471.72|3470.22|125
1655227760000|2022-06-14 17:29:20|||||||||269
1655227770000|2022-06-14 17:29:30|||||||||183
1655227780000|2022-06-14 17:29:40|3470.72|3469.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|159
1655227790000|2022-06-14 17:29:50|||||||||3
1655227800000|2022-06-14 17:30:00|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|72
1655227810000|2022-06-14 17:30:10|3471.72|3470.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|4
1655227820000|2022-06-14 17:30:20|3470.22|3468.72|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|8
1655227830000|2022-06-14 17:30:30|3470.22|3468.72|3469.72|3468.22|3470.22|3468.72|3469.72|3468.22|10
1655227840000|2022-06-14 17:30:40|3470.22|3468.72|3469.72|3468.22|3470.22|3468.72|3469.72|3468.22|30
1655227850000|2022-06-14 17:30:50|||||||||19
1655227860000|2022-06-14 17:31:00|||||||||2
1655227870000|2022-06-14 17:31:10|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|215
1655227900000|2022-06-14 17:31:40|||||||||6
1655227910000|2022-06-14 17:31:50|||||||||16
1655227920000|2022-06-14 17:32:00|||||||||78
1655227930000|2022-06-14 17:32:10|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|205
1655227940000|2022-06-14 17:32:20|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|92
1655227950000|2022-06-14 17:32:30|3470.22|3468.72|3470.72|3469.22|3470.72|3469.22|3470.22|3468.72|7
1655227960000|2022-06-14 17:32:40|3471.72|3470.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|29
1655227970000|2022-06-14 17:32:50|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|16
1655227990000|2022-06-14 17:33:10|3469.72|3468.22|3469.72|3468.22|3470.22|3468.72|3469.72|3468.22|14
1655228010000|2022-06-14 17:33:30|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|3468.72|3467.22|16
1655228020000|2022-06-14 17:33:40|3469.22|3467.72|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|17
1655228030000|2022-06-14 17:33:50|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|26
1655228040000|2022-06-14 17:34:00|3466.72|3465.22|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|58
1655228050000|2022-06-14 17:34:10|3466.72|3465.22|3465.72|3464.22|3467.72|3466.22|3465.72|3464.22|122
1655228060000|2022-06-14 17:34:20|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|56
1655228080000|2022-06-14 17:34:40|3464.72|3463.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|33
1655228100000|2022-06-14 17:35:00|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|20
1655228120000|2022-06-14 17:35:20|||||||||210
1655228130000|2022-06-14 17:35:30|||||||||1
1655228140000|2022-06-14 17:35:40|||||||||30
1655228150000|2022-06-14 17:35:50|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|18
1655228160000|2022-06-14 17:36:00|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|59
1655228170000|2022-06-14 17:36:10|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|286
1655228180000|2022-06-14 17:36:20|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|52
1655228190000|2022-06-14 17:36:30|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|15
1655228200000|2022-06-14 17:36:40|3463.72|3462.22|3464.22|3462.72|3464.72|3463.22|3463.72|3462.22|101
1655228210000|2022-06-14 17:36:50|3463.72|3462.22|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|109
1655228230000|2022-06-14 17:37:10|||||||||2
1655228250000|2022-06-14 17:37:30|||||||||2
1655228260000|2022-06-14 17:37:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|238
1655228270000|2022-06-14 17:37:50|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3
1655228280000|2022-06-14 17:38:00|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|42
1655228290000|2022-06-14 17:38:10|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|416
1655228300000|2022-06-14 17:38:20|3460.72|3459.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|121
1655228310000|2022-06-14 17:38:30|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|6
1655228330000|2022-06-14 17:38:50|||||||||42
1655228340000|2022-06-14 17:39:00|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|302
1655228350000|2022-06-14 17:39:10|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|50
1655228360000|2022-06-14 17:39:20|||||||||138
1655228370000|2022-06-14 17:39:30|||||||||145
1655228380000|2022-06-14 17:39:40|3459.72|3458.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|44
1655228390000|2022-06-14 17:39:50|3460.22|3458.72|3459.72|3458.22|3460.22|3458.72|3459.72|3458.22|20
1655228400000|2022-06-14 17:40:00|3459.22|3457.72|3458.72|3457.22|3459.22|3457.72|3458.72|3457.22|152
1655228410000|2022-06-14 17:40:10|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|261
1655228430000|2022-06-14 17:40:30|3460.22|3458.72|3460.22|3458.72|3460.22|3458.72|3460.22|3458.72|12
1655228440000|2022-06-14 17:40:40|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|29
1655228460000|2022-06-14 17:41:00|3459.22|3457.72|3458.72|3457.22|3459.22|3457.72|3458.72|3457.22|82
1655228470000|2022-06-14 17:41:10|||||||||4
1655228480000|2022-06-14 17:41:20|||||||||1121
1655228490000|2022-06-14 17:41:30|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3459.22|3457.72|3
1655228500000|2022-06-14 17:41:40|||||||||3
1655228510000|2022-06-14 17:41:50|3460.22|3458.72|3459.72|3458.22|3460.22|3458.72|3459.72|3458.22|42
1655228520000|2022-06-14 17:42:00|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|33
1655228530000|2022-06-14 17:42:10|||||||||3
1655228540000|2022-06-14 17:42:20|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|111
1655228550000|2022-06-14 17:42:30|||||||||65
1655228560000|2022-06-14 17:42:40|3457.22|3455.72|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|37
1655228570000|2022-06-14 17:42:50|3457.22|3455.72|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|257
1655228600000|2022-06-14 17:43:20|||||||||95
1655228610000|2022-06-14 17:43:30|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|259
1655228620000|2022-06-14 17:43:40|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|114
1655228630000|2022-06-14 17:43:50|||||||||33
1655228640000|2022-06-14 17:44:00|3453.72|3452.22|3453.72|3452.22|3454.22|3452.72|3453.72|3452.22|50
1655228650000|2022-06-14 17:44:10|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|78
1655228660000|2022-06-14 17:44:20|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|27
1655228670000|2022-06-14 17:44:30|||||||||19
1655228680000|2022-06-14 17:44:40|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|19
1655228690000|2022-06-14 17:44:50|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|52
1655228700000|2022-06-14 17:45:00|3456.72|3455.22|3455.72|3454.22|3456.72|3455.22|3455.72|3454.22|39
1655228710000|2022-06-14 17:45:10|3456.22|3454.72|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|2
1655228720000|2022-06-14 17:45:20|3453.72|3452.22|3455.72|3454.22|3455.72|3454.22|3453.72|3452.22|1302
1655228730000|2022-06-14 17:45:30|3456.22|3454.72|3455.72|3454.22|3456.72|3455.22|3455.72|3454.22|63
1655228740000|2022-06-14 17:45:40|||||||||1235
1655228750000|2022-06-14 17:45:50|3456.22|3454.72|3456.72|3455.22|3457.72|3456.22|3455.72|3454.22|50
1655228760000|2022-06-14 17:46:00|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|468
1655228770000|2022-06-14 17:46:10|3455.22|3453.72|3454.72|3453.22|3455.72|3454.22|3454.72|3453.22|78
1655228780000|2022-06-14 17:46:20|3455.22|3453.72|3454.72|3453.22|3455.72|3454.22|3454.72|3453.22|135
1655228790000|2022-06-14 17:46:30|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|136
1655228800000|2022-06-14 17:46:40|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|136
1655228810000|2022-06-14 17:46:50|3455.72|3454.22|3454.72|3453.22|3455.72|3454.22|3454.72|3453.22|68
1655228820000|2022-06-14 17:47:00|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3454.72|3453.22|109
1655228830000|2022-06-14 17:47:10|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|15
1655228840000|2022-06-14 17:47:20|||||||||7
1655228850000|2022-06-14 17:47:30|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|310
1655228860000|2022-06-14 17:47:40|||||||||10
1655228870000|2022-06-14 17:47:50|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|328
1655228880000|2022-06-14 17:48:00|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|69
1655228890000|2022-06-14 17:48:10|||||||||65
1655228900000|2022-06-14 17:48:20|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|55
1655228910000|2022-06-14 17:48:30|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|12
1655228920000|2022-06-14 17:48:40|3452.72|3451.22|3452.72|3451.22|3453.22|3451.72|3452.72|3451.22|4
1655228930000|2022-06-14 17:48:50|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|31
1655228940000|2022-06-14 17:49:00|3454.72|3453.22|3453.72|3452.22|3454.72|3453.22|3453.72|3452.22|59
1655228950000|2022-06-14 17:49:10|3454.22|3452.72|3453.72|3452.22|3454.22|3452.72|3453.72|3452.22|21
1655228960000|2022-06-14 17:49:20|3454.22|3452.72|3454.72|3453.22|3454.72|3453.22|3454.22|3452.72|9
1655228970000|2022-06-14 17:49:30|||||||||21
1655228980000|2022-06-14 17:49:40|3453.72|3452.22|3454.72|3453.22|3454.72|3453.22|3453.72|3452.22|23
1655228990000|2022-06-14 17:49:50|3453.72|3452.22|3454.72|3453.22|3454.72|3453.22|3453.72|3452.22|2
1655229000000|2022-06-14 17:50:00|3453.72|3452.22|3453.72|3452.22|3454.72|3453.22|3453.72|3452.22|34
1655229010000|2022-06-14 17:50:10|||||||||6
1655229020000|2022-06-14 17:50:20|3454.72|3453.22|3453.72|3452.22|3454.72|3453.22|3453.72|3452.22|18
1655229030000|2022-06-14 17:50:30|||||||||8
1655229040000|2022-06-14 17:50:40|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3453.72|3452.22|91
1655229050000|2022-06-14 17:50:50|3453.72|3452.22|3454.72|3453.22|3455.72|3454.22|3453.72|3452.22|285
1655229060000|2022-06-14 17:51:00|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|12
1655229070000|2022-06-14 17:51:10|3454.72|3453.22|3454.72|3453.22|3455.72|3454.22|3454.72|3453.22|42
1655229080000|2022-06-14 17:51:20|3455.22|3453.72|3455.72|3454.22|3455.72|3454.22|3454.72|3453.22|226
1655229090000|2022-06-14 17:51:30|3455.22|3453.72|3455.72|3454.22|3455.72|3454.22|3455.22|3453.72|5
1655229100000|2022-06-14 17:51:40|3456.72|3455.22|3455.72|3454.22|3456.72|3455.22|3455.72|3454.22|301
1655229110000|2022-06-14 17:51:50|||||||||58
1655229120000|2022-06-14 17:52:00|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|379
1655229130000|2022-06-14 17:52:10|3455.72|3454.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|110
1655229140000|2022-06-14 17:52:20|3455.72|3454.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|183
1655229150000|2022-06-14 17:52:30|3456.22|3454.72|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|57
1655229160000|2022-06-14 17:52:40|||||||||1
1655229180000|2022-06-14 17:53:00|3455.72|3454.22|3455.72|3454.22|3456.22|3454.72|3455.72|3454.22|12
1655229190000|2022-06-14 17:53:10|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.22|3454.72|78
1655229200000|2022-06-14 17:53:20|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|60
1655229220000|2022-06-14 17:53:40|||||||||2
1655229230000|2022-06-14 17:53:50|3458.72|3457.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|59
1655229240000|2022-06-14 17:54:00|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|144
1655229250000|2022-06-14 17:54:10|||||||||2
1655229270000|2022-06-14 17:54:30|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|19
1655229280000|2022-06-14 17:54:40|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|15
1655229290000|2022-06-14 17:54:50|||||||||72
1655229300000|2022-06-14 17:55:00|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|23
1655229310000|2022-06-14 17:55:10|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3
1655229320000|2022-06-14 17:55:20|||||||||3
1655229330000|2022-06-14 17:55:30|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|83
1655229340000|2022-06-14 17:55:40|||||||||25
1655229350000|2022-06-14 17:55:50|3458.72|3457.22|3459.22|3457.72|3459.72|3458.22|3458.72|3457.22|49
1655229360000|2022-06-14 17:56:00|3458.72|3457.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|9
1655229370000|2022-06-14 17:56:10|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|85
1655229380000|2022-06-14 17:56:20|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|78
1655229390000|2022-06-14 17:56:30|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|65
1655229400000|2022-06-14 17:56:40|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|78
1655229410000|2022-06-14 17:56:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|8
1655229420000|2022-06-14 17:57:00|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|185
1655229430000|2022-06-14 17:57:10|||||||||1
1655229440000|2022-06-14 17:57:20|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|180
1655229450000|2022-06-14 17:57:30|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|22
1655229460000|2022-06-14 17:57:40|||||||||15
1655229470000|2022-06-14 17:57:50|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|24
1655229480000|2022-06-14 17:58:00|||||||||10
1655229490000|2022-06-14 17:58:10|||||||||13
1655229500000|2022-06-14 17:58:20|3462.72|3461.22|3462.22|3460.72|3462.72|3461.22|3461.72|3460.22|153
1655229510000|2022-06-14 17:58:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.22|3460.72|22
1655229520000|2022-06-14 17:58:40|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|49
1655229530000|2022-06-14 17:58:50|3459.72|3458.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|93
1655229540000|2022-06-14 17:59:00|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|166
1655229550000|2022-06-14 17:59:10|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|30
1655229560000|2022-06-14 17:59:20|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|48
1655229570000|2022-06-14 17:59:30|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.22|3457.72|296
1655229590000|2022-06-14 17:59:50|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|106
1655229600000|2022-06-14 18:00:00|3458.72|3457.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|52
1655229610000|2022-06-14 18:00:10|||||||||1
1655229620000|2022-06-14 18:00:20|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|45
1655229630000|2022-06-14 18:00:30|3460.22|3458.72|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|17
1655229650000|2022-06-14 18:00:50|||||||||2
1655229660000|2022-06-14 18:01:00|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|43
1655229670000|2022-06-14 18:01:10|3461.22|3459.72|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|18
1655229690000|2022-06-14 18:01:30|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|11
1655229700000|2022-06-14 18:01:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|29
1655229710000|2022-06-14 18:01:50|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|14
1655229720000|2022-06-14 18:02:00|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|9
1655229730000|2022-06-14 18:02:10|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|5
1655229740000|2022-06-14 18:02:20|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|12
1655229750000|2022-06-14 18:02:30|||||||||21
1655229770000|2022-06-14 18:02:50|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|41
1655229780000|2022-06-14 18:03:00|||||||||2
1655229800000|2022-06-14 18:03:20|||||||||1
1655229810000|2022-06-14 18:03:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|50
1655229820000|2022-06-14 18:03:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|42
1655229830000|2022-06-14 18:03:50|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3
1655229840000|2022-06-14 18:04:00|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|31
1655229850000|2022-06-14 18:04:10|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|30
1655229860000|2022-06-14 18:04:20|||||||||63
1655229870000|2022-06-14 18:04:30|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|17
1655229890000|2022-06-14 18:04:50|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|32
1655229900000|2022-06-14 18:05:00|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|20
1655229910000|2022-06-14 18:05:10|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|51
1655229920000|2022-06-14 18:05:20|||||||||4
1655229930000|2022-06-14 18:05:30|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|44
1655229940000|2022-06-14 18:05:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|8
1655229960000|2022-06-14 18:06:00|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|46
1655229970000|2022-06-14 18:06:10|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|34
1655229980000|2022-06-14 18:06:20|3463.72|3462.22|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|20
1655229990000|2022-06-14 18:06:30|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|5
1655230000000|2022-06-14 18:06:40|||||||||5
1655230010000|2022-06-14 18:06:50|3464.22|3462.72|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|16
1655230020000|2022-06-14 18:07:00|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|49
1655230030000|2022-06-14 18:07:10|3465.22|3463.72|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|99
1655230040000|2022-06-14 18:07:20|3465.22|3463.72|3465.72|3464.22|3465.72|3464.22|3465.22|3463.72|5
1655230060000|2022-06-14 18:07:40|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|131
1655230070000|2022-06-14 18:07:50|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|30
1655230080000|2022-06-14 18:08:00|3467.72|3466.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|86
1655230090000|2022-06-14 18:08:10|3467.22|3465.72|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|11
1655230100000|2022-06-14 18:08:20|3467.22|3465.72|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|20
1655230110000|2022-06-14 18:08:30|3468.72|3467.22|3467.72|3466.22|3468.72|3467.22|3467.72|3466.22|101
1655230120000|2022-06-14 18:08:40|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|10
1655230130000|2022-06-14 18:08:50|||||||||33
1655230150000|2022-06-14 18:09:10|||||||||1
1655230160000|2022-06-14 18:09:20|3467.22|3465.72|3467.72|3466.22|3467.72|3466.22|3466.72|3465.22|13
1655230180000|2022-06-14 18:09:40|||||||||262
1655230190000|2022-06-14 18:09:50|||||||||2
1655230200000|2022-06-14 18:10:00|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|112
1655230210000|2022-06-14 18:10:10|3465.72|3464.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|92
1655230220000|2022-06-14 18:10:20|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|20
1655230240000|2022-06-14 18:10:40|||||||||1
1655230250000|2022-06-14 18:10:50|3465.72|3464.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|150
1655230270000|2022-06-14 18:11:10|3465.72|3464.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|11
1655230280000|2022-06-14 18:11:20|3464.22|3462.72|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|25
1655230290000|2022-06-14 18:11:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|64
1655230300000|2022-06-14 18:11:40|||||||||16
1655230310000|2022-06-14 18:11:50|||||||||35
1655230320000|2022-06-14 18:12:00|3462.22|3460.72|3463.72|3462.22|3463.72|3462.22|3462.22|3460.72|81
1655230330000|2022-06-14 18:12:10|3462.72|3461.22|3462.72|3461.22|3463.22|3461.72|3462.72|3461.22|26
1655230340000|2022-06-14 18:12:20|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|12
1655230350000|2022-06-14 18:12:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|57
1655230360000|2022-06-14 18:12:40|||||||||1
1655230380000|2022-06-14 18:13:00|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|19
1655230390000|2022-06-14 18:13:10|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|5
1655230400000|2022-06-14 18:13:20|||||||||1
1655230420000|2022-06-14 18:13:40|3460.72|3459.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|45
1655230430000|2022-06-14 18:13:50|3460.22|3458.72|3459.72|3458.22|3460.22|3458.72|3459.72|3458.22|2
1655230440000|2022-06-14 18:14:00|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|34
1655230450000|2022-06-14 18:14:10|3458.72|3457.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|89
1655230460000|2022-06-14 18:14:20|||||||||33
1655230470000|2022-06-14 18:14:30|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|446
1655230490000|2022-06-14 18:14:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|93
1655230500000|2022-06-14 18:15:00|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|93
1655230510000|2022-06-14 18:15:10|3459.72|3458.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|14
1655230520000|2022-06-14 18:15:20|||||||||3
1655230530000|2022-06-14 18:15:30|3459.22|3457.72|3460.72|3459.22|3460.72|3459.22|3458.72|3457.22|12
1655230550000|2022-06-14 18:15:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|20
1655230560000|2022-06-14 18:16:00|3460.22|3458.72|3461.72|3460.22|3461.72|3460.22|3460.22|3458.72|199
1655230570000|2022-06-14 18:16:10|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|150
1655230580000|2022-06-14 18:16:20|||||||||1
1655230590000|2022-06-14 18:16:30|||||||||1
1655230600000|2022-06-14 18:16:40|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|22
1655230610000|2022-06-14 18:16:50|3461.22|3459.72|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|8
1655230620000|2022-06-14 18:17:00|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|3
1655230630000|2022-06-14 18:17:10|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|16
1655230650000|2022-06-14 18:17:30|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|4
1655230660000|2022-06-14 18:17:40|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|23
1655230670000|2022-06-14 18:17:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|13
1655230680000|2022-06-14 18:18:00|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|29
1655230690000|2022-06-14 18:18:10|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|59
1655230700000|2022-06-14 18:18:20|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|26
1655230710000|2022-06-14 18:18:30|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|31
1655230720000|2022-06-14 18:18:40|||||||||1
1655230730000|2022-06-14 18:18:50|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|77
1655230740000|2022-06-14 18:19:00|3462.22|3460.72|3462.22|3460.72|3462.72|3461.22|3461.72|3460.22|85
1655230750000|2022-06-14 18:19:10|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|61
1655230760000|2022-06-14 18:19:20|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|1
1655230770000|2022-06-14 18:19:30|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3462.22|3460.72|18
1655230780000|2022-06-14 18:19:40|||||||||1
1655230800000|2022-06-14 18:20:00|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|108
1655230810000|2022-06-14 18:20:10|3461.72|3460.22|3463.72|3462.22|3463.72|3462.22|3461.72|3460.22|67
1655230820000|2022-06-14 18:20:20|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|21
1655230830000|2022-06-14 18:20:30|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|29
1655230840000|2022-06-14 18:20:40|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|14
1655230850000|2022-06-14 18:20:50|3463.72|3462.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|80
1655230860000|2022-06-14 18:21:00|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|14
1655230870000|2022-06-14 18:21:10|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|23
1655230890000|2022-06-14 18:21:30|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|22
1655230900000|2022-06-14 18:21:40|3465.22|3463.72|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|30
1655230910000|2022-06-14 18:21:50|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|38
1655230920000|2022-06-14 18:22:00|||||||||1
1655230940000|2022-06-14 18:22:20|||||||||32
1655230960000|2022-06-14 18:22:40|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|29
1655230970000|2022-06-14 18:22:50|||||||||2
1655230980000|2022-06-14 18:23:00|||||||||57
1655230990000|2022-06-14 18:23:10|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|39
1655231000000|2022-06-14 18:23:20|3464.22|3462.72|3464.72|3463.22|3464.72|3463.22|3464.22|3462.72|70
1655231010000|2022-06-14 18:23:30|||||||||1
1655231020000|2022-06-14 18:23:40|3463.72|3462.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|20
1655231030000|2022-06-14 18:23:50|3465.22|3463.72|3465.22|3463.72|3465.72|3464.22|3464.72|3463.22|22
1655231040000|2022-06-14 18:24:00|3464.72|3463.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|67
1655231050000|2022-06-14 18:24:10|3466.72|3465.22|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|59
1655231060000|2022-06-14 18:24:20|3464.72|3463.22|3464.72|3463.22|3465.22|3463.72|3464.72|3463.22|40
1655231070000|2022-06-14 18:24:30|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|36
1655231080000|2022-06-14 18:24:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|9
1655231090000|2022-06-14 18:24:50|||||||||1
1655231100000|2022-06-14 18:25:00|||||||||4
1655231110000|2022-06-14 18:25:10|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|29
1655231130000|2022-06-14 18:25:30|3463.22|3461.72|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|15
1655231140000|2022-06-14 18:25:40|3463.22|3461.72|3462.72|3461.22|3463.22|3461.72|3462.72|3461.22|27
1655231150000|2022-06-14 18:25:50|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|29
1655231160000|2022-06-14 18:26:00|3462.22|3460.72|3460.72|3459.22|3462.22|3460.72|3460.72|3459.22|91
1655231170000|2022-06-14 18:26:10|3459.72|3458.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|45
1655231180000|2022-06-14 18:26:20|3461.72|3460.22|3460.72|3459.22|3461.72|3460.22|3460.72|3459.22|22
1655231190000|2022-06-14 18:26:30|3461.22|3459.72|3460.72|3459.22|3461.22|3459.72|3460.72|3459.22|2
1655231200000|2022-06-14 18:26:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|16
1655231210000|2022-06-14 18:26:50|||||||||4
1655231220000|2022-06-14 18:27:00|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|18
1655231230000|2022-06-14 18:27:10|3460.72|3459.22|3462.72|3461.22|3462.72|3461.22|3460.72|3459.22|63
1655231240000|2022-06-14 18:27:20|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|9
1655231250000|2022-06-14 18:27:30|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|46
1655231270000|2022-06-14 18:27:50|3463.72|3462.22|3461.72|3460.22|3463.72|3462.22|3461.72|3460.22|45
1655231280000|2022-06-14 18:28:00|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|21
1655231290000|2022-06-14 18:28:10|3462.22|3460.72|3461.72|3460.22|3462.22|3460.72|3461.72|3460.22|13
1655231300000|2022-06-14 18:28:20|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|1
1655231310000|2022-06-14 18:28:30|3461.72|3460.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|51
1655231320000|2022-06-14 18:28:40|||||||||1
1655231330000|2022-06-14 18:28:50|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|43
1655231340000|2022-06-14 18:29:00|3463.22|3461.72|3461.72|3460.22|3463.22|3461.72|3461.72|3460.22|44
1655231350000|2022-06-14 18:29:10|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|12
1655231360000|2022-06-14 18:29:20|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|2
1655231370000|2022-06-14 18:29:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|20
1655231380000|2022-06-14 18:29:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|7
1655231390000|2022-06-14 18:29:50|||||||||6
1655231400000|2022-06-14 18:30:00|3460.72|3459.22|3461.22|3459.72|3461.72|3460.22|3460.72|3459.22|104
1655231410000|2022-06-14 18:30:10|3460.72|3459.22|3461.22|3459.72|3461.72|3460.22|3460.72|3459.22|6
1655231420000|2022-06-14 18:30:20|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|11
1655231430000|2022-06-14 18:30:30|3459.72|3458.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|13
1655231440000|2022-06-14 18:30:40|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|1
1655231450000|2022-06-14 18:30:50|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|13
1655231460000|2022-06-14 18:31:00|3458.22|3456.72|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|10
1655231470000|2022-06-14 18:31:10|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3458.22|3456.72|5
1655231490000|2022-06-14 18:31:30|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|13
1655231500000|2022-06-14 18:31:40|||||||||25
1655231510000|2022-06-14 18:31:50|3458.72|3457.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|359
1655231520000|2022-06-14 18:32:00|||||||||20
1655231530000|2022-06-14 18:32:10|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|129
1655231550000|2022-06-14 18:32:30|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|82
1655231560000|2022-06-14 18:32:40|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|0
1655231570000|2022-06-14 18:32:50|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|6
1655231580000|2022-06-14 18:33:00|||||||||1
1655231590000|2022-06-14 18:33:10|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|32
1655231600000|2022-06-14 18:33:20|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|15
1655231620000|2022-06-14 18:33:40|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|13
1655231630000|2022-06-14 18:33:50|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.22|3459.72|42
1655231640000|2022-06-14 18:34:00|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|20
1655231650000|2022-06-14 18:34:10|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|3
1655231660000|2022-06-14 18:34:20|||||||||1
1655231670000|2022-06-14 18:34:30|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|24
1655231680000|2022-06-14 18:34:40|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|58
1655231690000|2022-06-14 18:34:50|3462.72|3461.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|72
1655231700000|2022-06-14 18:35:00|3462.72|3461.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|36
1655231710000|2022-06-14 18:35:10|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|14
1655231720000|2022-06-14 18:35:20|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|2
1655231750000|2022-06-14 18:35:50|||||||||54
1655231760000|2022-06-14 18:36:00|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3464.22|3462.72|14
1655231770000|2022-06-14 18:36:10|||||||||18
1655231780000|2022-06-14 18:36:20|3464.22|3462.72|3463.72|3462.22|3464.22|3462.72|3463.72|3462.22|7
1655231790000|2022-06-14 18:36:30|3462.72|3461.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|24
1655231810000|2022-06-14 18:36:50|||||||||22
1655231830000|2022-06-14 18:37:10|||||||||5
1655231840000|2022-06-14 18:37:20|3462.72|3461.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|31
1655231850000|2022-06-14 18:37:30|3464.72|3463.22|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|8
1655231860000|2022-06-14 18:37:40|3462.72|3461.22|3462.72|3461.22|3463.22|3461.72|3462.72|3461.22|10
1655231870000|2022-06-14 18:37:50|3463.22|3461.72|3463.22|3461.72|3463.72|3462.22|3462.72|3461.22|15
1655231880000|2022-06-14 18:38:00|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|5
1655231890000|2022-06-14 18:38:10|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|11
1655231900000|2022-06-14 18:38:20|||||||||9
1655231910000|2022-06-14 18:38:30|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|15
1655231920000|2022-06-14 18:38:40|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|28
1655231930000|2022-06-14 18:38:50|||||||||17
1655231940000|2022-06-14 18:39:00|3464.22|3462.72|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|20
1655231960000|2022-06-14 18:39:20|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|108
1655231970000|2022-06-14 18:39:30|3465.22|3463.72|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|5
1655231980000|2022-06-14 18:39:40|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|5
1655231990000|2022-06-14 18:39:50|3465.22|3463.72|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|21
1655232000000|2022-06-14 18:40:00|||||||||2
1655232010000|2022-06-14 18:40:10|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|11
1655232020000|2022-06-14 18:40:20|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|17
1655232030000|2022-06-14 18:40:30|||||||||2
1655232040000|2022-06-14 18:40:40|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|8
1655232050000|2022-06-14 18:40:50|3462.22|3460.72|3462.72|3461.22|3462.72|3461.22|3462.22|3460.72|10
1655232070000|2022-06-14 18:41:10|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|21
1655232080000|2022-06-14 18:41:20|3462.22|3460.72|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|36
1655232090000|2022-06-14 18:41:30|3461.22|3459.72|3460.72|3459.22|3461.22|3459.72|3460.72|3459.22|2
1655232100000|2022-06-14 18:41:40|||||||||31
1655232110000|2022-06-14 18:41:50|||||||||28
1655232120000|2022-06-14 18:42:00|3459.72|3458.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|28
1655232130000|2022-06-14 18:42:10|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|61
1655232140000|2022-06-14 18:42:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|1
1655232160000|2022-06-14 18:42:40|3458.22|3456.72|3458.22|3456.72|3458.72|3457.22|3457.72|3456.22|73
1655232170000|2022-06-14 18:42:50|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|4
1655232180000|2022-06-14 18:43:00|3459.72|3458.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|53
1655232190000|2022-06-14 18:43:10|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3458.22|3456.72|3
1655232210000|2022-06-14 18:43:30|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|75
1655232220000|2022-06-14 18:43:40|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|5
1655232230000|2022-06-14 18:43:50|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|40
1655232250000|2022-06-14 18:44:10|||||||||2
1655232270000|2022-06-14 18:44:30|||||||||20
1655232280000|2022-06-14 18:44:40|3457.22|3455.72|3456.72|3455.22|3457.22|3455.72|3456.72|3455.22|162
1655232290000|2022-06-14 18:44:50|3457.22|3455.72|3457.72|3456.22|3457.72|3456.22|3457.22|3455.72|146
1655232300000|2022-06-14 18:45:00|3457.22|3455.72|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|6
1655232320000|2022-06-14 18:45:20|3458.72|3457.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|153
1655232330000|2022-06-14 18:45:30|3460.72|3459.22|3459.72|3458.22|3460.72|3459.22|3459.72|3458.22|8
1655232340000|2022-06-14 18:45:40|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3459.72|3458.22|7
1655232350000|2022-06-14 18:45:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|38
1655232360000|2022-06-14 18:46:00|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3459.22|3457.72|1
1655232370000|2022-06-14 18:46:10|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|0
1655232380000|2022-06-14 18:46:20|||||||||1
1655232390000|2022-06-14 18:46:30|3458.22|3456.72|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|30
1655232410000|2022-06-14 18:46:50|||||||||19
1655232420000|2022-06-14 18:47:00|||||||||1
1655232430000|2022-06-14 18:47:10|3457.22|3455.72|3457.72|3456.22|3457.72|3456.22|3457.22|3455.72|19
1655232440000|2022-06-14 18:47:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|16
1655232450000|2022-06-14 18:47:30|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|4
1655232460000|2022-06-14 18:47:40|3458.72|3457.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|9
1655232480000|2022-06-14 18:48:00|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|28
1655232490000|2022-06-14 18:48:10|3456.22|3454.72|3456.22|3454.72|3456.72|3455.22|3456.22|3454.72|20
1655232500000|2022-06-14 18:48:20|3456.72|3455.22|3455.72|3454.22|3456.72|3455.22|3455.72|3454.22|5
1655232510000|2022-06-14 18:48:30|3456.22|3454.72|3455.72|3454.22|3456.22|3454.72|3455.72|3454.22|15
1655232520000|2022-06-14 18:48:40|||||||||183
1655232530000|2022-06-14 18:48:50|||||||||50
1655232550000|2022-06-14 18:49:10|3456.72|3455.22|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|47
1655232560000|2022-06-14 18:49:20|3457.22|3455.72|3456.72|3455.22|3457.22|3455.72|3456.72|3455.22|60
1655232570000|2022-06-14 18:49:30|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|5
1655232580000|2022-06-14 18:49:40|3456.22|3454.72|3456.22|3454.72|3456.22|3454.72|3456.22|3454.72|4
1655232590000|2022-06-14 18:49:50|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|17
1655232600000|2022-06-14 18:50:00|3455.72|3454.22|3455.72|3454.22|3456.72|3455.22|3455.72|3454.22|11
1655232620000|2022-06-14 18:50:20|||||||||85
1655232650000|2022-06-14 18:50:50|3454.72|3453.22|3455.72|3454.22|3455.72|3454.22|3454.72|3453.22|53
1655232670000|2022-06-14 18:51:10|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|16
1655232680000|2022-06-14 18:51:20|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|28
1655232690000|2022-06-14 18:51:30|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|42
1655232700000|2022-06-14 18:51:40|3457.22|3455.72|3457.72|3456.22|3457.72|3456.22|3457.22|3455.72|47
1655232710000|2022-06-14 18:51:50|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|21
1655232720000|2022-06-14 18:52:00|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|34
1655232730000|2022-06-14 18:52:10|3458.22|3456.72|3457.72|3456.22|3458.22|3456.72|3457.72|3456.22|3
1655232740000|2022-06-14 18:52:20|3458.22|3456.72|3458.72|3457.22|3459.72|3458.22|3458.22|3456.72|3
1655232760000|2022-06-14 18:52:40|||||||||175
1655232770000|2022-06-14 18:52:50|||||||||1
1655232780000|2022-06-14 18:53:00|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3459.22|3457.72|21
1655232800000|2022-06-14 18:53:20|3458.72|3457.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|18
1655232810000|2022-06-14 18:53:30|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|3
1655232830000|2022-06-14 18:53:50|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|13
1655232840000|2022-06-14 18:54:00|3459.72|3458.22|3459.22|3457.72|3459.72|3458.22|3458.72|3457.22|50
1655232850000|2022-06-14 18:54:10|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.22|3457.72|0
1655232860000|2022-06-14 18:54:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|119
1655232880000|2022-06-14 18:54:40|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|6
1655232900000|2022-06-14 18:55:00|3456.72|3455.22|3457.22|3455.72|3457.72|3456.22|3456.72|3455.22|34
1655232910000|2022-06-14 18:55:10|3456.72|3455.22|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|83
1655232920000|2022-06-14 18:55:20|3457.72|3456.22|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|27
1655232930000|2022-06-14 18:55:30|3457.22|3455.72|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|16
1655232940000|2022-06-14 18:55:40|3457.22|3455.72|3456.72|3455.22|3457.22|3455.72|3456.72|3455.22|9
1655232960000|2022-06-14 18:56:00|||||||||102
1655232970000|2022-06-14 18:56:10|3457.22|3455.72|3458.72|3457.22|3458.72|3457.22|3457.22|3455.72|32
1655232980000|2022-06-14 18:56:20|||||||||3
1655232990000|2022-06-14 18:56:30|||||||||5
1655233000000|2022-06-14 18:56:40|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|45
1655233010000|2022-06-14 18:56:50|||||||||11
1655233020000|2022-06-14 18:57:00|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|52
1655233030000|2022-06-14 18:57:10|3458.22|3456.72|3457.72|3456.22|3458.22|3456.72|3457.72|3456.22|24
1655233040000|2022-06-14 18:57:20|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|9
1655233070000|2022-06-14 18:57:50|3459.72|3458.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|13
1655233080000|2022-06-14 18:58:00|||||||||10
1655233090000|2022-06-14 18:58:10|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|27
1655233110000|2022-06-14 18:58:30|||||||||12
1655233120000|2022-06-14 18:58:40|3456.72|3455.22|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|16
1655233140000|2022-06-14 18:59:00|3456.72|3455.22|3457.22|3455.72|3457.72|3456.22|3456.72|3455.22|11
1655233150000|2022-06-14 18:59:10|3457.72|3456.22|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|6
1655233160000|2022-06-14 18:59:20|||||||||7
1655233170000|2022-06-14 18:59:30|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|9
1655233180000|2022-06-14 18:59:40|||||||||3
1655233190000|2022-06-14 18:59:50|3458.72|3457.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|39
1655233200000|2022-06-14 19:00:00|||||||||29
1655233210000|2022-06-14 19:00:10|3458.22|3456.72|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|49
1655233220000|2022-06-14 19:00:20|3457.22|3455.72|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|85
1655233240000|2022-06-14 19:00:40|3455.72|3454.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|65
1655233250000|2022-06-14 19:00:50|3457.72|3456.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|98
1655233260000|2022-06-14 19:01:00|3458.72|3457.22|3457.72|3456.22|3458.72|3457.22|3456.72|3455.22|15
1655233270000|2022-06-14 19:01:10|3456.72|3455.22|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|26
1655233290000|2022-06-14 19:01:30|||||||||1
1655233310000|2022-06-14 19:01:50|||||||||2
1655233320000|2022-06-14 19:02:00|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|21
1655233340000|2022-06-14 19:02:20|3458.22|3456.72|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|28
1655233350000|2022-06-14 19:02:30|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|4
1655233360000|2022-06-14 19:02:40|3456.72|3455.22|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|43
1655233370000|2022-06-14 19:02:50|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|24
1655233380000|2022-06-14 19:03:00|||||||||1
1655233390000|2022-06-14 19:03:10|3457.22|3455.72|3457.72|3456.22|3458.72|3457.22|3456.72|3455.22|84
1655233400000|2022-06-14 19:03:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|8
1655233410000|2022-06-14 19:03:30|3457.72|3456.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|39
1655233420000|2022-06-14 19:03:40|3459.22|3457.72|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|181
1655233440000|2022-06-14 19:04:00|3459.72|3458.22|3458.72|3457.22|3459.72|3458.22|3458.72|3457.22|19
1655233460000|2022-06-14 19:04:20|3459.22|3457.72|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|160
1655233470000|2022-06-14 19:04:30|3460.22|3458.72|3460.22|3458.72|3460.72|3459.22|3459.72|3458.22|42
1655233480000|2022-06-14 19:04:40|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|3460.72|3459.22|0
1655233490000|2022-06-14 19:04:50|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|3459.72|3458.22|4
1655233500000|2022-06-14 19:05:00|3458.72|3457.22|3459.72|3458.22|3459.72|3458.22|3458.72|3457.22|25
1655233510000|2022-06-14 19:05:10|3459.22|3457.72|3458.72|3457.22|3459.22|3457.72|3458.22|3456.72|37
1655233520000|2022-06-14 19:05:20|3457.72|3456.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|29
1655233530000|2022-06-14 19:05:30|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3457.72|3456.22|2
1655233550000|2022-06-14 19:05:50|||||||||2
1655233560000|2022-06-14 19:06:00|3458.22|3456.72|3457.72|3456.22|3458.22|3456.72|3457.72|3456.22|23
1655233580000|2022-06-14 19:06:20|||||||||7
1655233590000|2022-06-14 19:06:30|||||||||1
1655233600000|2022-06-14 19:06:40|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|22
1655233610000|2022-06-14 19:06:50|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|17
1655233660000|2022-06-14 19:07:40|3457.22|3455.72|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|14
1655233690000|2022-06-14 19:08:10|||||||||115
1655233700000|2022-06-14 19:08:20|3456.22|3454.72|3455.72|3454.22|3456.22|3454.72|3455.72|3454.22|50
1655233710000|2022-06-14 19:08:30|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|22
1655233720000|2022-06-14 19:08:40|3455.72|3454.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|25
1655233730000|2022-06-14 19:08:50|||||||||674
1655233750000|2022-06-14 19:09:10|||||||||2
1655233760000|2022-06-14 19:09:20|3455.72|3454.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|88
1655233770000|2022-06-14 19:09:30|3455.72|3454.22|3455.72|3454.22|3456.22|3454.72|3455.72|3454.22|22
1655233790000|2022-06-14 19:09:50|||||||||1
1655233800000|2022-06-14 19:10:00|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|34
1655233810000|2022-06-14 19:10:10|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|102
1655233820000|2022-06-14 19:10:20|3456.72|3455.22|3457.72|3456.22|3457.72|3456.22|3456.72|3455.22|32
1655233830000|2022-06-14 19:10:30|3457.22|3455.72|3457.72|3456.22|3457.72|3456.22|3457.22|3455.72|0
1655233840000|2022-06-14 19:10:40|3457.22|3455.72|3457.22|3455.72|3457.22|3455.72|3457.22|3455.72|3
1655233850000|2022-06-14 19:10:50|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|0
1655233860000|2022-06-14 19:11:00|3457.72|3456.22|3457.22|3455.72|3457.72|3456.22|3456.72|3455.22|18
1655233870000|2022-06-14 19:11:10|3457.72|3456.22|3456.72|3455.22|3457.72|3456.22|3456.72|3455.22|3
1655233880000|2022-06-14 19:11:20|3457.22|3455.72|3457.22|3455.72|3457.72|3456.22|3456.72|3455.22|67
1655233890000|2022-06-14 19:11:30|3457.72|3456.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|37
1655233900000|2022-06-14 19:11:40|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|3456.72|3455.22|6
1655233920000|2022-06-14 19:12:00|||||||||18
1655233930000|2022-06-14 19:12:10|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|37
1655233940000|2022-06-14 19:12:20|3454.72|3453.22|3454.72|3453.22|3455.72|3454.22|3454.72|3453.22|83
1655233960000|2022-06-14 19:12:40|||||||||10
1655233970000|2022-06-14 19:12:50|||||||||4
1655233980000|2022-06-14 19:13:00|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|39
1655233990000|2022-06-14 19:13:10|3453.22|3451.72|3452.72|3451.22|3453.72|3452.22|3452.72|3451.22|68
1655234000000|2022-06-14 19:13:20|||||||||3
1655234010000|2022-06-14 19:13:30|||||||||2
1655234030000|2022-06-14 19:13:50|3452.22|3450.72|3451.72|3450.22|3452.22|3450.72|3451.72|3450.22|44
1655234040000|2022-06-14 19:14:00|3452.72|3451.22|3451.72|3450.22|3452.72|3451.22|3451.72|3450.22|30
1655234050000|2022-06-14 19:14:10|||||||||1
1655234060000|2022-06-14 19:14:20|3452.72|3451.22|3451.72|3450.22|3452.72|3451.22|3451.72|3450.22|106
1655234070000|2022-06-14 19:14:30|3452.22|3450.72|3451.72|3450.22|3452.72|3451.22|3451.72|3450.22|23
1655234080000|2022-06-14 19:14:40|3451.22|3449.72|3450.72|3449.22|3451.72|3450.22|3450.72|3449.22|225
1655234090000|2022-06-14 19:14:50|||||||||20
1655234100000|2022-06-14 19:15:00|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|62
1655234110000|2022-06-14 19:15:10|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|16
1655234120000|2022-06-14 19:15:20|3451.22|3449.72|3450.72|3449.22|3451.22|3449.72|3450.72|3449.22|3
1655234130000|2022-06-14 19:15:30|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|10
1655234140000|2022-06-14 19:15:40|3450.72|3449.22|3451.72|3450.22|3451.72|3450.22|3450.72|3449.22|48
1655234150000|2022-06-14 19:15:50|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|10
1655234160000|2022-06-14 19:16:00|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|29
1655234170000|2022-06-14 19:16:10|3450.72|3449.22|3451.72|3450.22|3451.72|3450.22|3450.72|3449.22|105
1655234180000|2022-06-14 19:16:20|3451.22|3449.72|3450.72|3449.22|3451.22|3449.72|3450.72|3449.22|12
1655234190000|2022-06-14 19:16:30|3451.72|3450.22|3450.72|3449.22|3451.72|3450.22|3450.72|3449.22|24
1655234210000|2022-06-14 19:16:50|||||||||44
1655234220000|2022-06-14 19:17:00|||||||||2
1655234230000|2022-06-14 19:17:10|3450.22|3448.72|3450.72|3449.22|3450.72|3449.22|3450.22|3448.72|60
1655234240000|2022-06-14 19:17:20|3449.72|3448.22|3450.72|3449.22|3450.72|3449.22|3449.72|3448.22|8
1655234250000|2022-06-14 19:17:30|3450.22|3448.72|3450.72|3449.22|3450.72|3449.22|3450.22|3448.72|8
1655234260000|2022-06-14 19:17:40|3450.22|3448.72|3449.72|3448.22|3450.72|3449.22|3449.72|3448.22|33
1655234270000|2022-06-14 19:17:50|||||||||1
1655234290000|2022-06-14 19:18:10|3448.72|3447.22|3448.72|3447.22|3448.72|3447.22|3448.72|3447.22|167
1655234310000|2022-06-14 19:18:30|||||||||91
1655234320000|2022-06-14 19:18:40|||||||||71
1655234330000|2022-06-14 19:18:50|||||||||32
1655234340000|2022-06-14 19:19:00|||||||||86
1655234350000|2022-06-14 19:19:10|3449.72|3448.22|3448.72|3447.22|3449.72|3448.22|3448.72|3447.22|89
1655234360000|2022-06-14 19:19:20|||||||||150
1655234370000|2022-06-14 19:19:30|3447.72|3446.22|3448.72|3447.22|3448.72|3447.22|3447.72|3446.22|39
1655234380000|2022-06-14 19:19:40|||||||||3
1655234390000|2022-06-14 19:19:50|3449.72|3448.22|3448.72|3447.22|3449.72|3448.22|3448.72|3447.22|72
1655234400000|2022-06-14 19:20:00|3449.72|3448.22|3450.72|3449.22|3450.72|3449.22|3449.72|3448.22|98
1655234410000|2022-06-14 19:20:10|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3450.72|3449.22|52
1655234430000|2022-06-14 19:20:30|3451.22|3449.72|3450.72|3449.22|3451.22|3449.72|3450.72|3449.22|3
1655234440000|2022-06-14 19:20:40|||||||||2
1655234450000|2022-06-14 19:20:50|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|394
1655234460000|2022-06-14 19:21:00|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|121
1655234470000|2022-06-14 19:21:10|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|29
1655234480000|2022-06-14 19:21:20|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|41
1655234490000|2022-06-14 19:21:30|3453.22|3451.72|3452.72|3451.22|3453.22|3451.72|3452.72|3451.22|54
1655234500000|2022-06-14 19:21:40|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|26
1655234510000|2022-06-14 19:21:50|3452.72|3451.22|3453.72|3452.22|3453.72|3452.22|3452.72|3451.22|86
1655234520000|2022-06-14 19:22:00|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|27
1655234530000|2022-06-14 19:22:10|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|50
1655234540000|2022-06-14 19:22:20|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|35
1655234550000|2022-06-14 19:22:30|3453.72|3452.22|3452.72|3451.22|3453.72|3452.22|3452.72|3451.22|29
1655234560000|2022-06-14 19:22:40|3453.22|3451.72|3452.72|3451.22|3453.72|3452.22|3452.72|3451.22|16
1655234570000|2022-06-14 19:22:50|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.22|3451.72|70
1655234580000|2022-06-14 19:23:00|3453.22|3451.72|3451.72|3450.22|3453.22|3451.72|3451.72|3450.22|151
1655234600000|2022-06-14 19:23:20|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|299
1655234610000|2022-06-14 19:23:30|||||||||119
1655234620000|2022-06-14 19:23:40|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.22|3449.72|92
1655234640000|2022-06-14 19:24:00|||||||||23
1655234650000|2022-06-14 19:24:10|3450.72|3449.22|3450.72|3449.22|3451.72|3450.22|3450.72|3449.22|150
1655234660000|2022-06-14 19:24:20|||||||||1
1655234670000|2022-06-14 19:24:30|3451.72|3450.22|3450.72|3449.22|3451.72|3450.22|3450.72|3449.22|374
1655234680000|2022-06-14 19:24:40|3450.22|3448.72|3449.72|3448.22|3450.72|3449.22|3449.72|3448.22|68
1655234700000|2022-06-14 19:25:00|3448.72|3447.22|3449.72|3448.22|3449.72|3448.22|3448.72|3447.22|536
1655234710000|2022-06-14 19:25:10|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|3450.72|3449.22|32
1655234720000|2022-06-14 19:25:20|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|3451.72|3450.22|27
1655234730000|2022-06-14 19:25:30|3452.72|3451.22|3453.72|3452.22|3453.72|3452.22|3452.72|3451.22|32
1655234740000|2022-06-14 19:25:40|3454.72|3453.22|3453.72|3452.22|3454.72|3453.22|3453.72|3452.22|203
1655234750000|2022-06-14 19:25:50|3453.22|3451.72|3453.72|3452.22|3453.72|3452.22|3452.72|3451.22|159
1655234760000|2022-06-14 19:26:00|3452.72|3451.22|3453.72|3452.22|3453.72|3452.22|3452.72|3451.22|23
1655234770000|2022-06-14 19:26:10|3453.22|3451.72|3452.72|3451.22|3453.72|3452.22|3452.72|3451.22|141
1655234780000|2022-06-14 19:26:20|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|42
1655234790000|2022-06-14 19:26:30|||||||||1
1655234810000|2022-06-14 19:26:50|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|3452.72|3451.22|391
1655234820000|2022-06-14 19:27:00|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|266
1655234830000|2022-06-14 19:27:10|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|483
1655234840000|2022-06-14 19:27:20|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|601
1655234850000|2022-06-14 19:27:30|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3453.72|3452.22|177
1655234860000|2022-06-14 19:27:40|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|3453.72|3452.22|25
1655234870000|2022-06-14 19:27:50|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|3454.72|3453.22|45
1655234880000|2022-06-14 19:28:00|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|48
1655234890000|2022-06-14 19:28:10|3454.72|3453.22|3455.22|3453.72|3455.22|3453.72|3454.72|3453.22|52
1655234900000|2022-06-14 19:28:20|3455.72|3454.22|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|16
1655234910000|2022-06-14 19:28:30|||||||||27
1655234920000|2022-06-14 19:28:40|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|3455.72|3454.22|30
1655234930000|2022-06-14 19:28:50|3456.22|3454.72|3456.72|3455.22|3456.72|3455.22|3455.72|3454.22|2
1655234940000|2022-06-14 19:29:00|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|3457.72|3456.22|8
1655234950000|2022-06-14 19:29:10|||||||||8
1655234960000|2022-06-14 19:29:20|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|3458.72|3457.22|151
1655234970000|2022-06-14 19:29:30|||||||||11
1655234980000|2022-06-14 19:29:40|||||||||137
1655234990000|2022-06-14 19:29:50|3457.72|3456.22|3457.72|3456.22|3458.72|3457.22|3457.72|3456.22|34
1655235000000|2022-06-14 19:30:00|3458.72|3457.22|3458.72|3457.22|3459.22|3457.72|3457.72|3456.22|201
1655235010000|2022-06-14 19:30:10|3457.72|3456.22|3459.72|3458.22|3459.72|3458.22|3457.72|3456.22|38
1655235020000|2022-06-14 19:30:20|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|16
1655235030000|2022-06-14 19:30:30|3462.72|3461.22|3461.72|3460.22|3462.72|3461.22|3461.72|3460.22|79
1655235040000|2022-06-14 19:30:40|3462.72|3461.22|3462.72|3461.22|3462.72|3461.22|3461.72|3460.22|135
1655235050000|2022-06-14 19:30:50|3463.22|3461.72|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|19
1655235060000|2022-06-14 19:31:00|3463.72|3462.22|3462.72|3461.22|3463.72|3462.22|3462.72|3461.22|69
1655235070000|2022-06-14 19:31:10|3463.22|3461.72|3461.72|3460.22|3463.72|3462.22|3461.72|3460.22|36
1655235080000|2022-06-14 19:31:20|||||||||10
1655235090000|2022-06-14 19:31:30|3462.22|3460.72|3460.72|3459.22|3462.22|3460.72|3460.72|3459.22|45
1655235100000|2022-06-14 19:31:40|3461.72|3460.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|42
1655235110000|2022-06-14 19:31:50|3460.72|3459.22|3461.72|3460.22|3461.72|3460.22|3460.72|3459.22|18
1655235120000|2022-06-14 19:32:00|3462.72|3461.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|17
1655235130000|2022-06-14 19:32:10|||||||||14
1655235140000|2022-06-14 19:32:20|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|27
1655235150000|2022-06-14 19:32:30|||||||||34
1655235160000|2022-06-14 19:32:40|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|23
1655235170000|2022-06-14 19:32:50|3466.22|3464.72|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|21
1655235180000|2022-06-14 19:33:00|3466.22|3464.72|3466.72|3465.22|3466.72|3465.22|3466.22|3464.72|28
1655235190000|2022-06-14 19:33:10|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|114
1655235200000|2022-06-14 19:33:20|3466.22|3464.72|3465.72|3464.22|3466.72|3465.22|3465.72|3464.22|90
1655235210000|2022-06-14 19:33:30|3465.22|3463.72|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|71
1655235220000|2022-06-14 19:33:40|3465.22|3463.72|3463.72|3462.22|3465.22|3463.72|3463.72|3462.22|53
1655235230000|2022-06-14 19:33:50|3464.72|3463.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|36
1655235240000|2022-06-14 19:34:00|3463.72|3462.22|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|28
1655235250000|2022-06-14 19:34:10|3464.22|3462.72|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|51
1655235260000|2022-06-14 19:34:20|3464.22|3462.72|3463.72|3462.22|3464.72|3463.22|3463.72|3462.22|71
1655235270000|2022-06-14 19:34:30|3462.72|3461.22|3462.72|3461.22|3463.22|3461.72|3462.72|3461.22|53
1655235280000|2022-06-14 19:34:40|3463.72|3462.22|3463.72|3462.22|3463.72|3462.22|3462.72|3461.22|23
1655235290000|2022-06-14 19:34:50|||||||||3
1655235300000|2022-06-14 19:35:00|3464.72|3463.22|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|64
1655235310000|2022-06-14 19:35:10|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|87
1655235320000|2022-06-14 19:35:20|3465.72|3464.22|3464.72|3463.22|3465.72|3464.22|3464.72|3463.22|128
1655235330000|2022-06-14 19:35:30|3463.72|3462.22|3464.72|3463.22|3464.72|3463.22|3463.72|3462.22|80
1655235340000|2022-06-14 19:35:40|3465.72|3464.22|3465.72|3464.22|3466.22|3464.72|3465.72|3464.22|43
1655235350000|2022-06-14 19:35:50|3465.22|3463.72|3465.72|3464.22|3465.72|3464.22|3464.72|3463.22|54
1655235360000|2022-06-14 19:36:00|3466.72|3465.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|51
1655235370000|2022-06-14 19:36:10|3467.72|3466.22|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|35
1655235380000|2022-06-14 19:36:20|3467.22|3465.72|3466.72|3465.22|3467.72|3466.22|3466.72|3465.22|13
1655235390000|2022-06-14 19:36:30|||||||||2
1655235400000|2022-06-14 19:36:40|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|3465.72|3464.22|54
1655235410000|2022-06-14 19:36:50|||||||||2
1655235420000|2022-06-14 19:37:00|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|3466.72|3465.22|16
1655235430000|2022-06-14 19:37:10|3466.22|3464.72|3466.72|3465.22|3466.72|3465.22|3465.72|3464.22|88
1655235440000|2022-06-14 19:37:20|||||||||2
1655235450000|2022-06-14 19:37:30|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|3467.72|3466.22|9
1655235460000|2022-06-14 19:37:40|3466.72|3465.22|3468.72|3467.22|3468.72|3467.22|3466.72|3465.22|539
1655235470000|2022-06-14 19:37:50|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|132
1655235480000|2022-06-14 19:38:00|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|112
1655235490000|2022-06-14 19:38:10|||||||||16
1655235500000|2022-06-14 19:38:20|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|83
1655235510000|2022-06-14 19:38:30|3470.22|3468.72|3471.72|3470.22|3471.72|3470.22|3470.22|3468.72|34
1655235520000|2022-06-14 19:38:40|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|7
1655235530000|2022-06-14 19:38:50|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|125
1655235540000|2022-06-14 19:39:00|||||||||1
1655235550000|2022-06-14 19:39:10|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|22
1655235560000|2022-06-14 19:39:20|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|33
1655235570000|2022-06-14 19:39:30|||||||||31
1655235580000|2022-06-14 19:39:40|3470.72|3469.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|85
1655235590000|2022-06-14 19:39:50|3471.22|3469.72|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|47
1655235600000|2022-06-14 19:40:00|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|125
1655235610000|2022-06-14 19:40:10|3473.22|3471.72|3472.72|3471.22|3473.22|3471.72|3472.72|3471.22|87
1655235620000|2022-06-14 19:40:20|3473.22|3471.72|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|134
1655235630000|2022-06-14 19:40:30|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|36
1655235640000|2022-06-14 19:40:40|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|84
1655235650000|2022-06-14 19:40:50|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|25
1655235660000|2022-06-14 19:41:00|3471.72|3470.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|122
1655235670000|2022-06-14 19:41:10|3472.22|3470.72|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|567
1655235680000|2022-06-14 19:41:20|||||||||1
1655235690000|2022-06-14 19:41:30|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|114
1655235700000|2022-06-14 19:41:40|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|3474.72|3473.22|116
1655235710000|2022-06-14 19:41:50|3475.22|3473.72|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|84
1655235720000|2022-06-14 19:42:00|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3475.72|3474.22|45
1655235730000|2022-06-14 19:42:10|3476.22|3474.72|3475.72|3474.22|3476.72|3475.22|3475.72|3474.22|77
1655235740000|2022-06-14 19:42:20|3476.72|3475.22|3475.72|3474.22|3476.72|3475.22|3475.72|3474.22|32
1655235750000|2022-06-14 19:42:30|3476.72|3475.22|3474.72|3473.22|3476.72|3475.22|3474.72|3473.22|118
1655235760000|2022-06-14 19:42:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|23
1655235770000|2022-06-14 19:42:50|3472.72|3471.22|3473.22|3471.72|3473.22|3471.72|3472.72|3471.22|18
1655235780000|2022-06-14 19:43:00|3472.72|3471.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|45
1655235790000|2022-06-14 19:43:10|||||||||17
1655235800000|2022-06-14 19:43:20|3471.22|3469.72|3471.72|3470.22|3471.72|3470.22|3471.22|3469.72|59
1655235810000|2022-06-14 19:43:30|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|17
1655235820000|2022-06-14 19:43:40|3471.72|3470.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|47
1655235830000|2022-06-14 19:43:50|3472.72|3471.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|5
1655235840000|2022-06-14 19:44:00|3470.72|3469.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|44
1655235850000|2022-06-14 19:44:10|3471.72|3470.22|3471.72|3470.22|3471.72|3470.22|3470.72|3469.22|66
1655235860000|2022-06-14 19:44:20|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|13
1655235870000|2022-06-14 19:44:30|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|147
1655235880000|2022-06-14 19:44:40|3470.22|3468.72|3469.72|3468.22|3470.22|3468.72|3469.72|3468.22|12
1655235890000|2022-06-14 19:44:50|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|60
1655235900000|2022-06-14 19:45:00|3468.72|3467.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|17
1655235910000|2022-06-14 19:45:10|3468.22|3466.72|3468.72|3467.22|3468.72|3467.22|3468.22|3466.72|30
1655235920000|2022-06-14 19:45:20|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|304
1655235930000|2022-06-14 19:45:30|||||||||2
1655235940000|2022-06-14 19:45:40|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|34
1655235950000|2022-06-14 19:45:50|3469.22|3467.72|3469.72|3468.22|3469.72|3468.22|3468.72|3467.22|33
1655235960000|2022-06-14 19:46:00|3469.22|3467.72|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|31
1655235970000|2022-06-14 19:46:10|3469.72|3468.22|3468.72|3467.22|3469.72|3468.22|3468.72|3467.22|17
1655235980000|2022-06-14 19:46:20|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|56
1655235990000|2022-06-14 19:46:30|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|9
1655236000000|2022-06-14 19:46:40|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|122
1655236010000|2022-06-14 19:46:50|3473.22|3471.72|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|175
1655236020000|2022-06-14 19:47:00|3473.22|3471.72|3471.72|3470.22|3473.72|3472.22|3471.72|3470.22|24
1655236030000|2022-06-14 19:47:10|3472.72|3471.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|28
1655236040000|2022-06-14 19:47:20|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|36
1655236050000|2022-06-14 19:47:30|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|92
1655236060000|2022-06-14 19:47:40|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|46
1655236070000|2022-06-14 19:47:50|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|41
1655236080000|2022-06-14 19:48:00|3472.72|3471.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|152
1655236090000|2022-06-14 19:48:10|3472.72|3471.22|3473.22|3471.72|3473.72|3472.22|3472.72|3471.22|85
1655236100000|2022-06-14 19:48:20|3472.72|3471.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|16
1655236110000|2022-06-14 19:48:30|3473.22|3471.72|3473.72|3472.22|3473.72|3472.22|3473.22|3471.72|74
1655236120000|2022-06-14 19:48:40|3474.72|3473.22|3474.22|3472.72|3474.72|3473.22|3474.22|3472.72|19
1655236130000|2022-06-14 19:48:50|3474.72|3473.22|3475.72|3474.22|3475.72|3474.22|3474.72|3473.22|17
1655236140000|2022-06-14 19:49:00|3476.22|3474.72|3477.72|3476.22|3477.72|3476.22|3476.22|3474.72|99
1655236150000|2022-06-14 19:49:10|3476.72|3475.22|3476.72|3475.22|3477.22|3475.72|3475.72|3474.22|258
1655236160000|2022-06-14 19:49:20|3475.72|3474.22|3475.72|3474.22|3476.72|3475.22|3475.72|3474.22|94
1655236170000|2022-06-14 19:49:30|3476.22|3474.72|3476.72|3475.22|3477.72|3476.22|3475.72|3474.22|68
1655236180000|2022-06-14 19:49:40|||||||||21
1655236190000|2022-06-14 19:49:50|3477.72|3476.22|3476.72|3475.22|3477.72|3476.22|3476.72|3475.22|39
1655236200000|2022-06-14 19:50:00|3475.72|3474.22|3472.72|3471.22|3476.72|3475.22|3472.72|3471.22|475
1655236210000|2022-06-14 19:50:10|3471.72|3470.22|3473.72|3472.22|3473.72|3472.22|3471.72|3470.22|101
1655236220000|2022-06-14 19:50:20|3474.72|3473.22|3474.72|3473.22|3475.72|3474.22|3474.72|3473.22|90
1655236230000|2022-06-14 19:50:30|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|39
1655236240000|2022-06-14 19:50:40|3472.72|3471.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|79
1655236250000|2022-06-14 19:50:50|3474.72|3473.22|3472.72|3471.22|3474.72|3473.22|3472.72|3471.22|68
1655236260000|2022-06-14 19:51:00|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|40
1655236270000|2022-06-14 19:51:10|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|16
1655236280000|2022-06-14 19:51:20|3472.22|3470.72|3472.72|3471.22|3472.72|3471.22|3472.22|3470.72|19
1655236290000|2022-06-14 19:51:30|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3472.72|3471.22|21
1655236300000|2022-06-14 19:51:40|3472.72|3471.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|72
1655236310000|2022-06-14 19:51:50|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|3470.72|3469.22|53
1655236320000|2022-06-14 19:52:00|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.22|3469.72|42
1655236330000|2022-06-14 19:52:10|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|14
1655236340000|2022-06-14 19:52:20|3473.22|3471.72|3474.22|3472.72|3474.22|3472.72|3473.22|3471.72|41
1655236350000|2022-06-14 19:52:30|3474.72|3473.22|3473.72|3472.22|3474.72|3473.22|3473.72|3472.22|111
1655236360000|2022-06-14 19:52:40|3474.72|3473.22|3473.72|3472.22|3474.72|3473.22|3473.72|3472.22|30
1655236370000|2022-06-14 19:52:50|||||||||14
1655236380000|2022-06-14 19:53:00|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|91
1655236390000|2022-06-14 19:53:10|3472.22|3470.72|3471.72|3470.22|3472.22|3470.72|3471.72|3470.22|13
1655236400000|2022-06-14 19:53:20|3470.72|3469.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|61
1655236410000|2022-06-14 19:53:30|||||||||2
1655236420000|2022-06-14 19:53:40|||||||||34
1655236430000|2022-06-14 19:53:50|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|3469.72|3468.22|156
1655236440000|2022-06-14 19:54:00|3470.72|3469.22|3469.72|3468.22|3470.72|3469.22|3469.72|3468.22|130
1655236450000|2022-06-14 19:54:10|3470.22|3468.72|3470.72|3469.22|3470.72|3469.22|3470.22|3468.72|172
1655236460000|2022-06-14 19:54:20|3471.22|3469.72|3471.72|3470.22|3471.72|3470.22|3471.22|3469.72|25
1655236470000|2022-06-14 19:54:30|3472.72|3471.22|3471.72|3470.22|3472.72|3471.22|3471.72|3470.22|252
1655236480000|2022-06-14 19:54:40|3470.72|3469.22|3471.72|3470.22|3471.72|3470.22|3469.72|3468.22|177
1655236490000|2022-06-14 19:54:50|3470.72|3469.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|5
1655236500000|2022-06-14 19:55:00|3471.72|3470.22|3470.72|3469.22|3471.72|3470.22|3470.72|3469.22|117
1655236510000|2022-06-14 19:55:10|3469.72|3468.22|3469.72|3468.22|3470.22|3468.72|3469.22|3467.72|148
1655236520000|2022-06-14 19:55:20|3469.22|3467.72|3470.72|3469.22|3470.72|3469.22|3469.22|3467.72|98
1655236530000|2022-06-14 19:55:30|3469.72|3468.22|3470.72|3469.22|3470.72|3469.22|3469.72|3468.22|218
1655236540000|2022-06-14 19:55:40|3471.72|3470.22|3473.72|3472.22|3473.72|3472.22|3471.72|3470.22|829
1655236550000|2022-06-14 19:55:50|3472.72|3471.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|295
1655236560000|2022-06-14 19:56:00|3473.72|3472.22|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|119
1655236570000|2022-06-14 19:56:10|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|205
1655236580000|2022-06-14 19:56:20|3473.22|3471.72|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|252
1655236590000|2022-06-14 19:56:30|3473.22|3471.72|3472.72|3471.22|3473.72|3472.22|3472.72|3471.22|167
1655236600000|2022-06-14 19:56:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|238
1655236610000|2022-06-14 19:56:50|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|3472.72|3471.22|193
1655236620000|2022-06-14 19:57:00|3471.72|3470.22|3472.72|3471.22|3472.72|3471.22|3471.72|3470.22|91
1655236630000|2022-06-14 19:57:10|||||||||84
1655236640000|2022-06-14 19:57:20|||||||||217
1655236650000|2022-06-14 19:57:30|||||||||23
1655236660000|2022-06-14 19:57:40|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|3473.72|3472.22|415
1655236670000|2022-06-14 19:57:50|3474.72|3473.22|3473.72|3472.22|3474.72|3473.22|3473.72|3472.22|392
1655236680000|2022-06-14 19:58:00|3474.72|3473.22|3474.72|3473.22|3475.72|3474.22|3474.72|3473.22|114
1655236690000|2022-06-14 19:58:10|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|3475.72|3474.22|117
1655236700000|2022-06-14 19:58:20|||||||||1
1655236710000|2022-06-14 19:58:30|||||||||24
1655236720000|2022-06-14 19:58:40|||||||||271
1655236730000|2022-06-14 19:58:50|||||||||43
1655236740000|2022-06-14 19:59:00|3476.72|3475.22|3475.72|3474.22|3476.72|3475.22|3475.72|3474.22|660
1655236750000|2022-06-14 19:59:10|3476.72|3475.22|3476.72|3475.22|3476.72|3475.22|3475.72|3474.22|159
1655236760000|2022-06-14 19:59:20|3476.22|3474.72|3476.72|3475.22|3476.72|3475.22|3475.72|3474.22|11
1655236770000|2022-06-14 19:59:30|||||||||166
1655236780000|2022-06-14 19:59:40|||||||||214
1655236790000|2022-06-14 19:59:50|||||||||206
1655236800000|2022-06-14 20:00:00|3478.37|3475.37|3479.67|3476.67|3479.87|3476.87|3478.17|3475.17|317493
1655236810000|2022-06-14 20:00:10|3479.87|3476.87|3478.17|3475.17|3479.87|3476.87|3477.87|3474.87|0
1655236820000|2022-06-14 20:00:20|3478.37|3475.37|3478.37|3475.37|3478.97|3475.97|3478.17|3475.17|0
1655236830000|2022-06-14 20:00:30|3478.57|3475.57|3477.47|3474.47|3478.57|3475.57|3477.47|3474.47|0
1655236840000|2022-06-14 20:00:40|3477.67|3474.67|3476.87|3473.87|3477.67|3474.67|3476.37|3473.37|0
1655236850000|2022-06-14 20:00:50|3476.77|3473.77|3476.87|3473.87|3476.87|3473.87|3476.17|3473.17|0
1655236860000|2022-06-14 20:01:00|3476.77|3473.77|3476.87|3473.87|3476.87|3473.87|3476.37|3473.37|0
1655236870000|2022-06-14 20:01:10|3476.57|3473.57|3477.47|3474.47|3477.67|3474.67|3476.57|3473.57|0
1655236880000|2022-06-14 20:01:20|3477.27|3474.27|3475.87|3472.87|3477.27|3474.27|3475.57|3472.57|0
1655236890000|2022-06-14 20:01:30|3475.97|3472.97|3475.77|3472.77|3475.97|3472.97|3475.57|3472.57|0
1655236900000|2022-06-14 20:01:40|3475.57|3472.57|3475.57|3472.57|3475.97|3472.97|3475.47|3472.47|0
1655236910000|2022-06-14 20:01:50|3475.27|3472.27|3475.77|3472.77|3475.97|3472.97|3475.07|3472.07|0
1655236920000|2022-06-14 20:02:00|3475.97|3472.97|3475.77|3472.77|3476.37|3473.37|3475.77|3472.77|0
1655236930000|2022-06-14 20:02:10|3475.57|3472.57|3475.47|3472.47|3475.57|3472.57|3475.27|3472.27|0
1655236940000|2022-06-14 20:02:20|3475.57|3472.57|3475.47|3472.47|3475.77|3472.77|3475.27|3472.27|0
1655236950000|2022-06-14 20:02:30|3475.57|3472.57|3475.27|3472.27|3475.57|3472.57|3474.87|3471.87|0
1655236960000|2022-06-14 20:02:40|3475.47|3472.47|3474.87|3471.87|3475.47|3472.47|3474.67|3471.67|0
1655236970000|2022-06-14 20:02:50|3475.07|3472.07|3475.07|3472.07|3475.07|3472.07|3474.67|3471.67|0
1655236980000|2022-06-14 20:03:00|3474.87|3471.87|3474.67|3471.67|3474.87|3471.87|3474.47|3471.47|0
1655236990000|2022-06-14 20:03:10|3474.47|3471.47|3473.77|3470.77|3474.67|3471.67|3473.77|3470.77|0
1655237000000|2022-06-14 20:03:20|3473.67|3470.67|3473.37|3470.37|3473.97|3470.97|3473.37|3470.37|0
1655237010000|2022-06-14 20:03:30|3473.17|3470.17|3472.97|3469.97|3473.17|3470.17|3472.87|3469.87|0
1655237020000|2022-06-14 20:03:40|3472.87|3469.87|3472.47|3469.47|3472.87|3469.87|3472.27|3469.27|0
1655237030000|2022-06-14 20:03:50|3472.27|3469.27|3472.47|3469.47|3472.47|3469.47|3472.07|3469.07|51
1655237040000|2022-06-14 20:04:00|3472.67|3469.67|3473.17|3470.17|3473.17|3470.17|3472.47|3469.47|0
1655237050000|2022-06-14 20:04:10|3472.97|3469.97|3472.87|3469.87|3473.37|3470.37|3472.67|3469.67|0
1655237060000|2022-06-14 20:04:20|3472.47|3469.47|3472.87|3469.87|3472.97|3469.97|3472.47|3469.47|0
1655237070000|2022-06-14 20:04:30|3472.57|3469.57|3472.87|3469.87|3472.87|3469.87|3472.57|3469.57|0
1655237080000|2022-06-14 20:04:40|3472.67|3469.67|3472.67|3469.67|3472.77|3469.77|3472.47|3469.47|0
1655237090000|2022-06-14 20:04:50|3472.87|3469.87|3472.67|3469.67|3472.87|3469.87|3472.67|3469.67|0
1655237100000|2022-06-14 20:05:00|3472.47|3469.47|3473.37|3470.37|3473.77|3470.77|3472.47|3469.47|0
1655237110000|2022-06-14 20:05:10|3473.57|3470.57|3474.17|3471.17|3474.17|3471.17|3473.17|3470.17|0
1655237120000|2022-06-14 20:05:20|3474.27|3471.27|3473.97|3470.97|3474.47|3471.47|3473.77|3470.77|0
1655237130000|2022-06-14 20:05:30|3473.77|3470.77|3473.37|3470.37|3473.97|3470.97|3473.37|3470.37|0
1655237140000|2022-06-14 20:05:40|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|3472.97|3469.97|0
1655237150000|2022-06-14 20:05:50|3473.07|3470.07|3474.17|3471.17|3474.17|3471.17|3473.07|3470.07|0
1655237160000|2022-06-14 20:06:00|3473.97|3470.97|3473.37|3470.37|3474.27|3471.27|3473.17|3470.17|0
1655237170000|2022-06-14 20:06:10|3473.17|3470.17|3473.57|3470.57|3473.77|3470.77|3473.17|3470.17|0
1655237180000|2022-06-14 20:06:20|3473.77|3470.77|3473.17|3470.17|3473.77|3470.77|3473.17|3470.17|0
1655237190000|2022-06-14 20:06:30|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|0
1655237200000|2022-06-14 20:06:40|3473.27|3470.27|3473.37|3470.37|3473.57|3470.57|3473.27|3470.27|0
1655237210000|2022-06-14 20:06:50|3472.97|3469.97|3473.17|3470.17|3473.17|3470.17|3472.97|3469.97|0
1655237220000|2022-06-14 20:07:00|3473.37|3470.37|3473.77|3470.77|3473.77|3470.77|3473.27|3470.27|0
1655237230000|2022-06-14 20:07:10|3473.97|3470.97|3474.17|3471.17|3474.17|3471.17|3473.97|3470.97|0
1655237240000|2022-06-14 20:07:20|3474.27|3471.27|3473.97|3470.97|3474.27|3471.27|3473.97|3470.97|0
1655237250000|2022-06-14 20:07:30|3474.17|3471.17|3473.97|3470.97|3474.17|3471.17|3473.87|3470.87|0
1655237260000|2022-06-14 20:07:40|3473.87|3470.87|3473.97|3470.97|3474.17|3471.17|3473.87|3470.87|0
1655237270000|2022-06-14 20:07:50|3473.87|3470.87|3473.97|3470.97|3473.97|3470.97|3473.77|3470.77|0
1655237280000|2022-06-14 20:08:00|3474.17|3471.17|3474.17|3471.17|3474.17|3471.17|3474.17|3471.17|0
1655237290000|2022-06-14 20:08:10|3474.27|3471.27|3474.67|3471.67|3474.67|3471.67|3474.27|3471.27|0
1655237300000|2022-06-14 20:08:20|3474.87|3471.87|3475.27|3472.27|3475.47|3472.47|3474.87|3471.87|0
1655237310000|2022-06-14 20:08:30|3475.07|3472.07|3474.97|3471.97|3475.27|3472.27|3474.67|3471.67|0
1655237320000|2022-06-14 20:08:40|3475.07|3472.07|3474.87|3471.87|3475.07|3472.07|3474.67|3471.67|0
1655237330000|2022-06-14 20:08:50|3474.77|3471.77|3474.67|3471.67|3474.77|3471.77|3474.47|3471.47|0
1655237340000|2022-06-14 20:09:00|3474.47|3471.47|3475.27|3472.27|3475.27|3472.27|3474.37|3471.37|0
1655237350000|2022-06-14 20:09:10|3475.07|3472.07|3474.87|3471.87|3475.07|3472.07|3474.87|3471.87|0
1655237360000|2022-06-14 20:09:20|3475.07|3472.07|3475.07|3472.07|3475.27|3472.27|3475.07|3472.07|0
1655237370000|2022-06-14 20:09:30|3475.37|3472.37|3475.07|3472.07|3475.47|3472.47|3475.07|3472.07|0
1655237380000|2022-06-14 20:09:40|3474.87|3471.87|3474.87|3471.87|3475.07|3472.07|3474.87|3471.87|0
1655237390000|2022-06-14 20:09:50|3475.07|3472.07|3474.47|3471.47|3475.07|3472.07|3474.47|3471.47|0
1655237400000|2022-06-14 20:10:00|3474.67|3471.67|3475.07|3472.07|3475.17|3472.17|3474.67|3471.67|0
1655237410000|2022-06-14 20:10:10|3474.87|3471.87|3474.47|3471.47|3474.87|3471.87|3474.47|3471.47|0
1655237420000|2022-06-14 20:10:20|3474.67|3471.67|3474.17|3471.17|3474.67|3471.67|3474.17|3471.17|0
1655237430000|2022-06-14 20:10:30|3474.47|3471.47|3474.27|3471.27|3474.47|3471.47|3474.27|3471.27|0
1655237440000|2022-06-14 20:10:40|3474.47|3471.47|3474.47|3471.47|3474.47|3471.47|3474.27|3471.27|0
1655237450000|2022-06-14 20:10:50|3474.67|3471.67|3474.47|3471.47|3474.67|3471.67|3474.47|3471.47|0
1655237460000|2022-06-14 20:11:00|3474.67|3471.67|3475.27|3472.27|3475.47|3472.47|3474.57|3471.57|0
1655237470000|2022-06-14 20:11:10|3475.07|3472.07|3475.27|3472.27|3475.27|3472.27|3474.67|3471.67|0
1655237480000|2022-06-14 20:11:20|3475.07|3472.07|3475.27|3472.27|3475.27|3472.27|3475.07|3472.07|0
1655237490000|2022-06-14 20:11:30|3475.07|3472.07|3475.07|3472.07|3475.47|3472.47|3475.07|3472.07|0
1655237500000|2022-06-14 20:11:40|3474.87|3471.87|3475.07|3472.07|3475.07|3472.07|3474.87|3471.87|0
1655237510000|2022-06-14 20:11:50|3474.67|3471.67|3475.07|3472.07|3475.07|3472.07|3474.67|3471.67|0
1655237520000|2022-06-14 20:12:00|3475.27|3472.27|3475.27|3472.27|3475.47|3472.47|3475.27|3472.27|0
1655237530000|2022-06-14 20:12:10|3475.17|3472.17|3474.87|3471.87|3475.17|3472.17|3474.87|3471.87|0
1655237540000|2022-06-14 20:12:20|3475.07|3472.07|3474.87|3471.87|3475.07|3472.07|3474.87|3471.87|0
1655237550000|2022-06-14 20:12:30|3474.97|3471.97|3475.47|3472.47|3475.47|3472.47|3474.87|3471.87|0
1655237560000|2022-06-14 20:12:40|3475.57|3472.57|3475.47|3472.47|3475.57|3472.57|3475.47|3472.47|0
1655237570000|2022-06-14 20:12:50|3475.27|3472.27|3475.27|3472.27|3475.27|3472.27|3475.07|3472.07|0
1655237580000|2022-06-14 20:13:00|3475.47|3472.47|3475.97|3472.97|3475.97|3472.97|3475.47|3472.47|0
1655237590000|2022-06-14 20:13:10|3476.17|3473.17|3476.37|3473.37|3476.37|3473.37|3475.97|3472.97|0
1655237600000|2022-06-14 20:13:20|3476.17|3473.17|3476.27|3473.27|3476.37|3473.37|3476.17|3473.17|0
1655237610000|2022-06-14 20:13:30|3476.37|3473.37|3476.37|3473.37|3476.57|3473.57|3476.17|3473.17|0
1655237620000|2022-06-14 20:13:40|3476.27|3473.27|3475.97|3472.97|3476.27|3473.27|3475.97|3472.97|0
1655237630000|2022-06-14 20:13:50|3475.77|3472.77|3475.77|3472.77|3475.77|3472.77|3475.47|3472.47|0
1655237640000|2022-06-14 20:14:00|3475.57|3472.57|3474.67|3471.67|3475.57|3472.57|3474.67|3471.67|0
1655237650000|2022-06-14 20:14:10|3474.87|3471.87|3474.27|3471.27|3474.87|3471.87|3474.27|3471.27|0
1655237660000|2022-06-14 20:14:20|3474.47|3471.47|3474.07|3471.07|3474.47|3471.47|3473.97|3470.97|0
1655237670000|2022-06-14 20:14:30|3474.17|3471.17|3474.07|3471.07|3474.27|3471.27|3473.97|3470.97|0
1655237680000|2022-06-14 20:14:40|3473.97|3470.97|3473.97|3470.97|3474.17|3471.17|3473.97|3470.97|0
1655237690000|2022-06-14 20:14:50|3473.57|3470.57|3473.37|3470.37|3473.57|3470.57|3472.97|3469.97|0
1655237700000|2022-06-14 20:15:00|3473.27|3470.27|3472.87|3469.87|3473.37|3470.37|3472.67|3469.67|0
1655237710000|2022-06-14 20:15:10|3472.97|3469.97|3472.97|3469.97|3472.97|3469.97|3472.87|3469.87|0
1655237720000|2022-06-14 20:15:20|3473.17|3470.17|3472.97|3469.97|3473.17|3470.17|3472.87|3469.87|0
1655237730000|2022-06-14 20:15:30|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|3472.97|3469.97|0
1655237740000|2022-06-14 20:15:40|3473.47|3470.47|3473.97|3470.97|3473.97|3470.97|3473.37|3470.37|0
1655237750000|2022-06-14 20:15:50|3473.77|3470.77|3472.97|3469.97|3473.77|3470.77|3472.97|3469.97|0
1655237760000|2022-06-14 20:16:00|3472.67|3469.67|3472.37|3469.37|3472.77|3469.77|3472.27|3469.27|0
1655237770000|2022-06-14 20:16:10|3472.27|3469.27|3472.67|3469.67|3472.97|3469.97|3472.27|3469.27|0
1655237780000|2022-06-14 20:16:20|3472.87|3469.87|3472.57|3469.57|3472.87|3469.87|3472.27|3469.27|0
1655237790000|2022-06-14 20:16:30|3472.67|3469.67|3472.27|3469.27|3472.67|3469.67|3472.27|3469.27|0
1655237800000|2022-06-14 20:16:40|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|3472.97|3469.97|0
1655237810000|2022-06-14 20:16:50|3472.97|3469.97|3472.97|3469.97|3473.17|3470.17|3472.87|3469.87|0
1655237830000|2022-06-14 20:17:10|3472.87|3469.87|3473.17|3470.17|3473.27|3470.27|3472.87|3469.87|0
1655237840000|2022-06-14 20:17:20|3473.37|3470.37|3472.97|3469.97|3473.37|3470.37|3472.97|3469.97|0
1655237850000|2022-06-14 20:17:30|3472.87|3469.87|3472.67|3469.67|3472.87|3469.87|3472.47|3469.47|0
1655237860000|2022-06-14 20:17:40|3472.87|3469.87|3472.67|3469.67|3472.87|3469.87|3472.67|3469.67|0
1655237870000|2022-06-14 20:17:50|3472.47|3469.47|3472.47|3469.47|3472.47|3469.47|3472.47|3469.47|0
1655237880000|2022-06-14 20:18:00|3472.27|3469.27|3472.67|3469.67|3472.67|3469.67|3472.27|3469.27|0
1655237890000|2022-06-14 20:18:10|3472.47|3469.47|3472.47|3469.47|3472.87|3469.87|3472.47|3469.47|0
1655237900000|2022-06-14 20:18:20|3472.67|3469.67|3472.87|3469.87|3472.97|3469.97|3472.67|3469.67|0
1655237910000|2022-06-14 20:18:30|3472.97|3469.97|3472.97|3469.97|3472.97|3469.97|3472.87|3469.87|0
1655237920000|2022-06-14 20:18:40|3472.87|3469.87|3472.87|3469.87|3472.97|3469.97|3472.87|3469.87|0
1655237930000|2022-06-14 20:18:50|3472.67|3469.67|3472.67|3469.67|3472.67|3469.67|3472.67|3469.67|0
1655237940000|2022-06-14 20:19:00|3472.47|3469.47|3472.67|3469.67|3472.67|3469.67|3472.47|3469.47|0
1655237950000|2022-06-14 20:19:10|3472.57|3469.57|3472.67|3469.67|3472.67|3469.67|3472.47|3469.47|0
1655237960000|2022-06-14 20:19:20|3472.47|3469.47|3472.67|3469.67|3472.67|3469.67|3472.47|3469.47|0
1655237980000|2022-06-14 20:19:40|3472.57|3469.57|3472.47|3469.47|3472.57|3469.57|3472.47|3469.47|0
1655237990000|2022-06-14 20:19:50|3472.67|3469.67|3472.97|3469.97|3473.17|3470.17|3472.67|3469.67|0
1655238000000|2022-06-14 20:20:00|3472.77|3469.77|3472.67|3469.67|3472.77|3469.77|3472.67|3469.67|0
1655238010000|2022-06-14 20:20:10|3472.47|3469.47|3472.67|3469.67|3472.77|3469.77|3472.47|3469.47|0
1655238020000|2022-06-14 20:20:20|3472.77|3469.77|3472.47|3469.47|3472.87|3469.87|3472.47|3469.47|0
1655238030000|2022-06-14 20:20:30|3472.67|3469.67|3472.87|3469.87|3472.87|3469.87|3472.47|3469.47|0
1655238040000|2022-06-14 20:20:40|3472.97|3469.97|3472.67|3469.67|3472.97|3469.97|3472.67|3469.67|0
1655238060000|2022-06-14 20:21:00|3472.77|3469.77|3472.87|3469.87|3472.87|3469.87|3472.67|3469.67|0
1655238070000|2022-06-14 20:21:10|3472.97|3469.97|3473.17|3470.17|3473.17|3470.17|3472.87|3469.87|0
1655238080000|2022-06-14 20:21:20|3472.87|3469.87|3472.97|3469.97|3472.97|3469.97|3472.87|3469.87|0
1655238090000|2022-06-14 20:21:30|3473.17|3470.17|3472.97|3469.97|3473.17|3470.17|3472.97|3469.97|0
1655238100000|2022-06-14 20:21:40|3472.87|3469.87|3472.87|3469.87|3472.87|3469.87|3472.87|3469.87|0
1655238110000|2022-06-14 20:21:50|3472.97|3469.97|3472.97|3469.97|3472.97|3469.97|3472.97|3469.97|0
1655238120000|2022-06-14 20:22:00|3473.17|3470.17|3473.37|3470.37|3473.57|3470.57|3473.17|3470.17|0
1655238130000|2022-06-14 20:22:10|3473.57|3470.57|3473.57|3470.57|3473.57|3470.57|3473.37|3470.37|0
1655238140000|2022-06-14 20:22:20|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|0
1655238150000|2022-06-14 20:22:30|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|0
1655238160000|2022-06-14 20:22:40|3472.97|3469.97|3473.07|3470.07|3473.07|3470.07|3472.97|3469.97|0
1655238180000|2022-06-14 20:23:00|3473.17|3470.17|3473.27|3470.27|3473.37|3470.37|3473.17|3470.17|0
1655238190000|2022-06-14 20:23:10|3473.37|3470.37|3473.27|3470.27|3473.37|3470.37|3473.17|3470.17|0
1655238200000|2022-06-14 20:23:20|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|0
1655238210000|2022-06-14 20:23:30|3473.27|3470.27|3473.17|3470.17|3473.27|3470.27|3473.17|3470.17|0
1655238240000|2022-06-14 20:24:00|3473.37|3470.37|3473.17|3470.17|3473.57|3470.57|3473.17|3470.17|0
1655238260000|2022-06-14 20:24:20|3473.27|3470.27|3473.37|3470.37|3473.37|3470.37|3473.27|3470.27|0
1655238270000|2022-06-14 20:24:30|3473.27|3470.27|3473.17|3470.17|3473.27|3470.27|3473.17|3470.17|0
1655238280000|2022-06-14 20:24:40|3473.07|3470.07|3473.37|3470.37|3473.37|3470.37|3473.07|3470.07|0
1655238290000|2022-06-14 20:24:50|3473.97|3470.97|3473.97|3470.97|3473.97|3470.97|3473.97|3470.97|0
1655238300000|2022-06-14 20:25:00|3474.17|3471.17|3473.97|3470.97|3474.17|3471.17|3473.97|3470.97|0
1655238310000|2022-06-14 20:25:10|3473.87|3470.87|3473.67|3470.67|3473.97|3470.97|3473.67|3470.67|0
1655238320000|2022-06-14 20:25:20|3473.57|3470.57|3473.67|3470.67|3473.67|3470.67|3473.57|3470.57|0
1655238330000|2022-06-14 20:25:30|3473.77|3470.77|3473.37|3470.37|3473.77|3470.77|3473.37|3470.37|0
1655238340000|2022-06-14 20:25:40|3473.47|3470.47|3473.47|3470.47|3473.47|3470.47|3473.47|3470.47|0
1655238350000|2022-06-14 20:25:50|3473.37|3470.37|3472.97|3469.97|3473.37|3470.37|3472.97|3469.97|0
1655238360000|2022-06-14 20:26:00|3473.17|3470.17|3473.27|3470.27|3473.47|3470.47|3473.17|3470.17|0
1655238370000|2022-06-14 20:26:10|3473.17|3470.17|3473.37|3470.37|3473.37|3470.37|3473.17|3470.17|0
1655238380000|2022-06-14 20:26:20|3473.47|3470.47|3473.47|3470.47|3473.47|3470.47|3473.37|3470.37|0
1655238390000|2022-06-14 20:26:30|3473.57|3470.57|3473.47|3470.47|3473.57|3470.57|3473.47|3470.47|0
1655238400000|2022-06-14 20:26:40|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|3473.07|3470.07|0
1655238410000|2022-06-14 20:26:50|3472.97|3469.97|3473.17|3470.17|3473.37|3470.37|3472.97|3469.97|0
1655238420000|2022-06-14 20:27:00|3472.97|3469.97|3473.07|3470.07|3473.07|3470.07|3472.97|3469.97|0
1655238430000|2022-06-14 20:27:10|3472.97|3469.97|3473.17|3470.17|3473.17|3470.17|3472.87|3469.87|0
1655238440000|2022-06-14 20:27:20|3473.27|3470.27|3473.27|3470.27|3473.37|3470.37|3473.17|3470.17|0
1655238450000|2022-06-14 20:27:30|3473.17|3470.17|3473.17|3470.17|3473.37|3470.37|3473.17|3470.17|0
1655238460000|2022-06-14 20:27:40|3472.97|3469.97|3473.07|3470.07|3473.17|3470.17|3472.97|3469.97|0
1655238470000|2022-06-14 20:27:50|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|3473.17|3470.17|0
1655238480000|2022-06-14 20:28:00|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|3473.37|3470.37|0
1655238490000|2022-06-14 20:28:10|3473.47|3470.47|3473.37|3470.37|3473.57|3470.57|3473.37|3470.37|0
1655238500000|2022-06-14 20:28:20|3473.47|3470.47|3473.37|3470.37|3473.47|3470.47|3473.37|3470.37|0
1655238510000|2022-06-14 20:28:30|3473.17|3470.17|3473.07|3470.07|3473.17|3470.17|3473.07|3470.07|0
1655238520000|2022-06-14 20:28:40|3472.97|3469.97|3472.97|3469.97|3472.97|3469.97|3472.87|3469.87|0
1655238540000|2022-06-14 20:29:00|3472.87|3469.87|3473.07|3470.07|3473.17|3470.17|3472.87|3469.87|0
1655238550000|2022-06-14 20:29:10|3472.67|3469.67|3472.77|3469.77|3472.87|3469.87|3472.67|3469.67|0
1655238560000|2022-06-14 20:29:20|3472.87|3469.87|3472.67|3469.67|3472.87|3469.87|3472.67|3469.67|0
1655238570000|2022-06-14 20:29:30|3472.57|3469.57|3472.67|3469.67|3472.67|3469.67|3472.47|3469.47|0
1655238580000|2022-06-14 20:29:40|3472.87|3469.87|3472.67|3469.67|3472.87|3469.87|3472.67|3469.67|0
1655238590000|2022-06-14 20:29:50|3472.47|3469.47|3472.47|3469.47|3472.47|3469.47|3472.37|3469.37|0
1655238600000|2022-06-14 20:30:00|3472.67|3469.67|3472.67|3469.67|3472.87|3469.87|3472.47|3469.47|0
1655238610000|2022-06-14 20:30:10|3472.77|3469.77|3472.77|3469.77|3472.87|3469.87|3472.77|3469.77|0
1655238620000|2022-06-14 20:30:20|3472.67|3469.67|3472.67|3469.67|3472.87|3469.87|3472.67|3469.67|0
1655238630000|2022-06-14 20:30:30|3472.77|3469.77|3472.87|3469.87|3472.87|3469.87|3472.77|3469.77|0
1655238650000|2022-06-14 20:30:50|3473.17|3470.17|3473.27|3470.27|3473.27|3470.27|3473.07|3470.07|0
1655238660000|2022-06-14 20:31:00|3473.17|3470.17|3473.17|3470.17|3473.37|3470.37|3472.97|3469.97|0
1655238670000|2022-06-14 20:31:10|3473.27|3470.27|3473.37|3470.37|3473.37|3470.37|3473.27|3470.27|0
1655238680000|2022-06-14 20:31:20|3473.57|3470.57|3473.57|3470.57|3473.77|3470.77|3473.37|3470.37|0
1655238690000|2022-06-14 20:31:30|3473.77|3470.77|3473.97|3470.97|3473.97|3470.97|3473.77|3470.77|0
1655238700000|2022-06-14 20:31:40|3474.17|3471.17|3473.97|3470.97|3474.17|3471.17|3473.97|3470.97|0
1655238710000|2022-06-14 20:31:50|3474.17|3471.17|3474.17|3471.17|3474.17|3471.17|3474.17|3471.17|0
1655238720000|2022-06-14 20:32:00|3474.07|3471.07|3474.17|3471.17|3474.17|3471.17|3473.97|3470.97|0
1655238730000|2022-06-14 20:32:10|3474.07|3471.07|3474.17|3471.17|3474.17|3471.17|3474.07|3471.07|0
1655238740000|2022-06-14 20:32:20|3474.57|3471.57|3474.47|3471.47|3474.67|3471.67|3474.47|3471.47|0
1655238760000|2022-06-14 20:32:40|3474.57|3471.57|3474.47|3471.47|3474.67|3471.67|3474.47|3471.47|0
1655238770000|2022-06-14 20:32:50|3474.57|3471.57|3474.47|3471.47|3474.87|3471.87|3474.27|3471.27|0
1655238790000|2022-06-14 20:33:10|3474.57|3471.57|3474.87|3471.87|3474.87|3471.87|3474.57|3471.57|0
1655238800000|2022-06-14 20:33:20|3474.97|3471.97|3475.07|3472.07|3475.07|3472.07|3474.97|3471.97|0
1655238820000|2022-06-14 20:33:40|3475.27|3472.27|3475.07|3472.07|3475.27|3472.27|3475.07|3472.07|0
1655238830000|2022-06-14 20:33:50|3475.27|3472.27|3475.67|3472.67|3475.67|3472.67|3475.27|3472.27|0
1655238840000|2022-06-14 20:34:00|3475.77|3472.77|3475.67|3472.67|3475.77|3472.77|3475.27|3472.27|0
1655238850000|2022-06-14 20:34:10|3475.57|3472.57|3475.77|3472.77|3475.77|3472.77|3475.57|3472.57|0
1655238860000|2022-06-14 20:34:20|3475.57|3472.57|3475.17|3472.17|3475.57|3472.57|3474.87|3471.87|0
1655238870000|2022-06-14 20:34:30|3475.37|3472.37|3475.17|3472.17|3475.37|3472.37|3474.87|3471.87|0
1655238880000|2022-06-14 20:34:40|3475.07|3472.07|3474.87|3471.87|3475.07|3472.07|3474.87|3471.87|0
1655238890000|2022-06-14 20:34:50|3474.77|3471.77|3474.47|3471.47|3474.87|3471.87|3474.47|3471.47|0
1655238900000|2022-06-14 20:35:00|3474.57|3471.57|3474.77|3471.77|3474.77|3471.77|3474.27|3471.27|0
1655238910000|2022-06-14 20:35:10|3474.97|3471.97|3475.07|3472.07|3475.47|3472.47|3474.97|3471.97|0
1655238920000|2022-06-14 20:35:20|3474.97|3471.97|3474.67|3471.67|3474.97|3471.97|3474.67|3471.67|0
1655238930000|2022-06-14 20:35:30|3474.57|3471.57|3474.47|3471.47|3474.67|3471.67|3474.47|3471.47|0
1655238940000|2022-06-14 20:35:40|3474.57|3471.57|3474.57|3471.57|3474.67|3471.67|3474.47|3471.47|0
1655238950000|2022-06-14 20:35:50|3474.77|3471.77|3474.67|3471.67|3474.77|3471.77|3474.57|3471.57|0
1655238960000|2022-06-14 20:36:00|3474.57|3471.57|3474.77|3471.77|3474.87|3471.87|3474.57|3471.57|0
1655238970000|2022-06-14 20:36:10|3474.67|3471.67|3475.07|3472.07|3475.07|3472.07|3474.67|3471.67|0
1655238980000|2022-06-14 20:36:20|3475.27|3472.27|3475.37|3472.37|3475.37|3472.37|3475.27|3472.27|0
1655238990000|2022-06-14 20:36:30|3475.47|3472.47|3475.27|3472.27|3475.47|3472.47|3475.07|3472.07|0
1655239000000|2022-06-14 20:36:40|3475.47|3472.47|3475.47|3472.47|3475.57|3472.57|3475.47|3472.47|0
1655239010000|2022-06-14 20:36:50|3475.57|3472.57|3475.47|3472.47|3475.77|3472.77|3475.47|3472.47|0
1655239020000|2022-06-14 20:37:00|3475.37|3472.37|3475.47|3472.47|3475.47|3472.47|3475.37|3472.37|0
1655239030000|2022-06-14 20:37:10|3475.27|3472.27|3475.27|3472.27|3475.47|3472.47|3475.27|3472.27|0
1655239040000|2022-06-14 20:37:20|3475.07|3472.07|3475.27|3472.27|3475.27|3472.27|3475.07|3472.07|0
1655239050000|2022-06-14 20:37:30|3475.07|3472.07|3475.07|3472.07|3475.07|3472.07|3475.07|3472.07|0
1655239060000|2022-06-14 20:37:40|3474.67|3471.67|3474.47|3471.47|3474.67|3471.67|3474.37|3471.37|0
1655239070000|2022-06-14 20:37:50|3474.37|3471.37|3474.87|3471.87|3474.87|3471.87|3474.37|3471.37|0
1655239080000|2022-06-14 20:38:00|3474.77|3471.77|3474.77|3471.77|3474.77|3471.77|3474.67|3471.67|0
1655239090000|2022-06-14 20:38:10|3474.67|3471.67|3474.87|3471.87|3474.87|3471.87|3474.47|3471.47|0
1655239100000|2022-06-14 20:38:20|3474.97|3471.97|3475.07|3472.07|3475.07|3472.07|3474.77|3471.77|0
1655239110000|2022-06-14 20:38:30|3474.97|3471.97|3474.87|3471.87|3474.97|3471.97|3474.77|3471.77|0
1655239120000|2022-06-14 20:38:40|3475.07|3472.07|3475.17|3472.17|3475.17|3472.17|3475.07|3472.07|0
1655239130000|2022-06-14 20:38:50|3475.27|3472.27|3475.17|3472.17|3475.27|3472.27|3475.17|3472.17|0
1655239140000|2022-06-14 20:39:00|3475.27|3472.27|3475.57|3472.57|3475.57|3472.57|3475.27|3472.27|0
1655239150000|2022-06-14 20:39:10|3475.47|3472.47|3475.27|3472.27|3475.47|3472.47|3475.27|3472.27|0
1655239160000|2022-06-14 20:39:20|3475.57|3472.57|3475.57|3472.57|3475.57|3472.57|3475.47|3472.47|0
1655239170000|2022-06-14 20:39:30|3475.47|3472.47|3475.57|3472.57|3475.57|3472.57|3475.47|3472.47|0
1655239180000|2022-06-14 20:39:40|3475.27|3472.27|3475.27|3472.27|3475.47|3472.47|3475.27|3472.27|0
1655239190000|2022-06-14 20:39:50|3475.47|3472.47|3475.57|3472.57|3475.57|3472.57|3475.47|3472.47|0
1655239200000|2022-06-14 20:40:00|3475.47|3472.47|3475.77|3472.77|3475.77|3472.77|3475.47|3472.47|0
1655239210000|2022-06-14 20:40:10|3475.57|3472.57|3475.47|3472.47|3475.57|3472.57|3475.47|3472.47|0
1655239220000|2022-06-14 20:40:20|3475.77|3472.77|3475.77|3472.77|3475.77|3472.77|3475.77|3472.77|0
1655239230000|2022-06-14 20:40:30|3475.97|3472.97|3475.97|3472.97|3475.97|3472.97|3475.97|3472.97|0
1655239240000|2022-06-14 20:40:40|3475.87|3472.87|3475.97|3472.97|3475.97|3472.97|3475.87|3472.87|0
1655239250000|2022-06-14 20:40:50|3475.87|3472.87|3475.57|3472.57|3475.87|3472.87|3475.57|3472.57|0
1655239260000|2022-06-14 20:41:00|3475.47|3472.47|3475.47|3472.47|3475.47|3472.47|3475.47|3472.47|0
1655239280000|2022-06-14 20:41:20|3475.27|3472.27|3475.57|3472.57|3475.77|3472.77|3475.27|3472.27|0
1655239300000|2022-06-14 20:41:40|3475.67|3472.67|3475.77|3472.77|3475.77|3472.77|3475.67|3472.67|0
1655239310000|2022-06-14 20:41:50|3475.57|3472.57|3475.57|3472.57|3475.57|3472.57|3475.57|3472.57|0
1655239320000|2022-06-14 20:42:00|3475.77|3472.77|3475.97|3472.97|3475.97|3472.97|3475.77|3472.77|0
1655239340000|2022-06-14 20:42:20|3476.07|3473.07|3476.17|3473.17|3476.57|3473.57|3476.07|3473.07|0
1655239350000|2022-06-14 20:42:30|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|3476.27|3473.27|0
1655239360000|2022-06-14 20:42:40|3476.57|3473.57|3476.87|3473.87|3476.87|3473.87|3476.57|3473.57|0
1655239370000|2022-06-14 20:42:50|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|0
1655239380000|2022-06-14 20:43:00|3476.87|3473.87|3476.87|3473.87|3476.87|3473.87|3476.77|3473.77|0
1655239390000|2022-06-14 20:43:10|3476.77|3473.77|3476.87|3473.87|3476.87|3473.87|3476.77|3473.77|0
1655239400000|2022-06-14 20:43:20|3476.77|3473.77|3476.37|3473.37|3476.77|3473.77|3476.37|3473.37|0
1655239410000|2022-06-14 20:43:30|3476.47|3473.47|3476.77|3473.77|3476.77|3473.77|3476.37|3473.37|0
1655239420000|2022-06-14 20:43:40|3476.87|3473.87|3476.77|3473.77|3476.87|3473.87|3476.77|3473.77|0
1655239430000|2022-06-14 20:43:50|3476.87|3473.87|3476.77|3473.77|3476.87|3473.87|3476.57|3473.57|0
1655239440000|2022-06-14 20:44:00|3476.57|3473.57|3476.67|3473.67|3476.87|3473.87|3476.57|3473.57|0
1655239450000|2022-06-14 20:44:10|3476.57|3473.57|3476.57|3473.57|3476.77|3473.77|3476.57|3473.57|0
1655239460000|2022-06-14 20:44:20|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|0
1655239470000|2022-06-14 20:44:30|3476.57|3473.57|3476.77|3473.77|3476.77|3473.77|3476.57|3473.57|0
1655239480000|2022-06-14 20:44:40|3476.57|3473.57|3476.57|3473.57|3476.57|3473.57|3476.57|3473.57|0
1655239490000|2022-06-14 20:44:50|3476.77|3473.77|3476.87|3473.87|3476.87|3473.87|3476.77|3473.77|0
1655239500000|2022-06-14 20:45:00|3476.97|3473.97|3476.77|3473.77|3476.97|3473.97|3476.77|3473.77|0
1655239510000|2022-06-14 20:45:10|3476.57|3473.57|3476.07|3473.07|3476.57|3473.57|3476.07|3473.07|0
1655239520000|2022-06-14 20:45:20|3475.97|3472.97|3476.17|3473.17|3476.67|3473.67|3475.97|3472.97|0
1655239530000|2022-06-14 20:45:30|3476.27|3473.27|3476.27|3473.27|3476.27|3473.27|3476.17|3473.17|0
1655239540000|2022-06-14 20:45:40|3476.17|3473.17|3476.17|3473.17|3476.27|3473.27|3476.17|3473.17|0
1655239550000|2022-06-14 20:45:50|3475.97|3472.97|3475.97|3472.97|3476.07|3473.07|3475.97|3472.97|0
1655239560000|2022-06-14 20:46:00|3476.17|3473.17|3476.47|3473.47|3476.57|3473.57|3476.07|3473.07|0
1655239570000|2022-06-14 20:46:10|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|0
1655239580000|2022-06-14 20:46:20|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|0
1655239600000|2022-06-14 20:46:40|3476.37|3473.37|3476.57|3473.57|3476.77|3473.77|3476.37|3473.37|0
1655239610000|2022-06-14 20:46:50|3476.47|3473.47|3476.37|3473.37|3476.47|3473.47|3476.37|3473.37|0
1655239620000|2022-06-14 20:47:00|3476.17|3473.17|3476.17|3473.17|3476.17|3473.17|3476.17|3473.17|0
1655239630000|2022-06-14 20:47:10|3476.07|3473.07|3476.07|3473.07|3476.07|3473.07|3475.97|3472.97|0
1655239640000|2022-06-14 20:47:20|3475.97|3472.97|3475.77|3472.77|3475.97|3472.97|3475.77|3472.77|0
1655239650000|2022-06-14 20:47:30|3475.87|3472.87|3476.47|3473.47|3476.47|3473.47|3475.87|3472.87|0
1655239660000|2022-06-14 20:47:40|3476.57|3473.57|3476.77|3473.77|3477.07|3474.07|3476.57|3473.57|0
1655239670000|2022-06-14 20:47:50|3476.97|3473.97|3476.87|3473.87|3476.97|3473.97|3476.87|3473.87|0
1655239680000|2022-06-14 20:48:00|3476.97|3473.97|3476.87|3473.87|3477.07|3474.07|3476.87|3473.87|0
1655239690000|2022-06-14 20:48:10|3476.97|3473.97|3477.47|3474.47|3477.47|3474.47|3476.77|3473.77|0
1655239700000|2022-06-14 20:48:20|3477.27|3474.27|3476.97|3473.97|3477.27|3474.27|3476.97|3473.97|0
1655239710000|2022-06-14 20:48:30|3476.57|3473.57|3476.37|3473.37|3476.57|3473.57|3476.37|3473.37|0
1655239720000|2022-06-14 20:48:40|3476.87|3473.87|3476.77|3473.77|3476.87|3473.87|3476.77|3473.77|0
1655239730000|2022-06-14 20:48:50|3476.87|3473.87|3476.87|3473.87|3476.87|3473.87|3476.87|3473.87|0
1655239740000|2022-06-14 20:49:00|3476.97|3473.97|3477.07|3474.07|3477.17|3474.17|3476.97|3473.97|0
1655239750000|2022-06-14 20:49:10|3477.37|3474.37|3477.57|3474.57|3477.67|3474.67|3476.97|3473.97|0
1655239760000|2022-06-14 20:49:20|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|3477.37|3474.37|0
1655239770000|2022-06-14 20:49:30|3477.97|3474.97|3477.97|3474.97|3478.17|3475.17|3477.87|3474.87|0
1655239780000|2022-06-14 20:49:40|3478.07|3475.07|3478.07|3475.07|3478.17|3475.17|3477.87|3474.87|0
1655239800000|2022-06-14 20:50:00|3477.97|3474.97|3477.87|3474.87|3478.07|3475.07|3477.87|3474.87|0
1655239810000|2022-06-14 20:50:10|3477.67|3474.67|3477.57|3474.57|3477.87|3474.87|3477.57|3474.57|0
1655239820000|2022-06-14 20:50:20|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655239830000|2022-06-14 20:50:30|3477.87|3474.87|3477.77|3474.77|3477.87|3474.87|3477.67|3474.67|0
1655239840000|2022-06-14 20:50:40|3477.67|3474.67|3478.07|3475.07|3478.07|3475.07|3477.67|3474.67|0
1655239850000|2022-06-14 20:50:50|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|3478.07|3475.07|0
1655239870000|2022-06-14 20:51:10|3478.27|3475.27|3478.37|3475.37|3478.47|3475.47|3478.27|3475.27|0
1655239880000|2022-06-14 20:51:20|3478.17|3475.17|3478.07|3475.07|3478.17|3475.17|3478.07|3475.07|0
1655239890000|2022-06-14 20:51:30|3477.87|3474.87|3477.67|3474.67|3477.97|3474.97|3477.67|3474.67|0
1655239900000|2022-06-14 20:51:40|3477.77|3474.77|3477.87|3474.87|3477.87|3474.87|3477.67|3474.67|0
1655239910000|2022-06-14 20:51:50|3477.97|3474.97|3478.07|3475.07|3478.17|3475.17|3477.97|3474.97|0
1655239920000|2022-06-14 20:52:00|3478.17|3475.17|3478.37|3475.37|3478.37|3475.37|3478.07|3475.07|0
1655239930000|2022-06-14 20:52:10|3478.17|3475.17|3478.17|3475.17|3478.27|3475.27|3478.17|3475.17|0
1655239940000|2022-06-14 20:52:20|3478.07|3475.07|3478.17|3475.17|3478.17|3475.17|3477.97|3474.97|0
1655239950000|2022-06-14 20:52:30|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655239960000|2022-06-14 20:52:40|3478.37|3475.37|3478.17|3475.17|3478.37|3475.37|3478.17|3475.17|0
1655239970000|2022-06-14 20:52:50|3478.07|3475.07|3477.87|3474.87|3478.07|3475.07|3477.87|3474.87|0
1655239990000|2022-06-14 20:53:10|3477.57|3474.57|3477.67|3474.67|3477.67|3474.67|3477.47|3474.47|0
1655240000000|2022-06-14 20:53:20|3478.07|3475.07|3478.27|3475.27|3478.37|3475.37|3478.07|3475.07|0
1655240010000|2022-06-14 20:53:30|3478.17|3475.17|3478.17|3475.17|3478.37|3475.37|3478.17|3475.17|0
1655240020000|2022-06-14 20:53:40|3478.27|3475.27|3478.37|3475.37|3478.37|3475.37|3478.27|3475.27|0
1655240030000|2022-06-14 20:53:50|3478.47|3475.47|3478.17|3475.17|3478.57|3475.57|3478.17|3475.17|0
1655240040000|2022-06-14 20:54:00|3478.27|3475.27|3478.17|3475.17|3478.27|3475.27|3478.17|3475.17|0
1655240050000|2022-06-14 20:54:10|3478.07|3475.07|3478.07|3475.07|3478.17|3475.17|3478.07|3475.07|0
1655240060000|2022-06-14 20:54:20|3477.87|3474.87|3477.77|3474.77|3477.97|3474.97|3477.67|3474.67|0
1655240070000|2022-06-14 20:54:30|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|0
1655240080000|2022-06-14 20:54:40|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|0
1655240090000|2022-06-14 20:54:50|3477.87|3474.87|3477.97|3474.97|3477.97|3474.97|3477.87|3474.87|0
1655240100000|2022-06-14 20:55:00|3478.07|3475.07|3476.77|3473.77|3478.07|3475.07|3476.77|3473.77|0
1655240110000|2022-06-14 20:55:10|3476.67|3473.67|3476.67|3473.67|3476.67|3473.67|3476.57|3473.57|0
1655240120000|2022-06-14 20:55:20|3476.47|3473.47|3477.07|3474.07|3477.07|3474.07|3476.47|3473.47|0
1655240130000|2022-06-14 20:55:30|3476.97|3473.97|3476.97|3473.97|3476.97|3473.97|3476.97|3473.97|0
1655240140000|2022-06-14 20:55:40|3476.87|3473.87|3476.87|3473.87|3476.87|3473.87|3476.87|3473.87|0
1655240150000|2022-06-14 20:55:50|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|3476.77|3473.77|0
1655240160000|2022-06-14 20:56:00|3476.57|3473.57|3476.57|3473.57|3476.57|3473.57|3476.57|3473.57|0
1655240170000|2022-06-14 20:56:10|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|0
1655240180000|2022-06-14 20:56:20|3476.27|3473.27|3476.37|3473.37|3476.47|3473.47|3476.27|3473.27|0
1655240190000|2022-06-14 20:56:30|3475.97|3472.97|3476.47|3473.47|3476.57|3473.57|3475.97|3472.97|0
1655240200000|2022-06-14 20:56:40|3476.37|3473.37|3475.97|3472.97|3476.87|3473.87|3475.67|3472.67|0
1655240210000|2022-06-14 20:56:50|3476.17|3473.17|3476.17|3473.17|3476.17|3473.17|3476.17|3473.17|0
1655240220000|2022-06-14 20:57:00|3476.07|3473.07|3476.17|3473.17|3476.17|3473.17|3476.07|3473.07|0
1655240230000|2022-06-14 20:57:10|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|3476.37|3473.37|0
1655240240000|2022-06-14 20:57:20|3476.47|3473.47|3476.37|3473.37|3476.47|3473.47|3476.37|3473.37|0
1655240250000|2022-06-14 20:57:30|3476.57|3473.57|3476.77|3473.77|3476.77|3473.77|3476.37|3473.37|0
1655240260000|2022-06-14 20:57:40|3476.87|3473.87|3477.27|3474.27|3477.67|3474.67|3476.87|3473.87|0
1655240270000|2022-06-14 20:57:50|3477.37|3474.37|3477.67|3474.67|3477.67|3474.67|3477.37|3474.37|0
1655240280000|2022-06-14 20:58:00|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|3477.77|3474.77|0
1655240290000|2022-06-14 20:58:10|3478.07|3475.07|3477.77|3474.77|3478.07|3475.07|3477.67|3474.67|0
1655240300000|2022-06-14 20:58:20|3477.87|3474.87|3478.17|3475.17|3478.17|3475.17|3477.87|3474.87|0
1655240310000|2022-06-14 20:58:30|3478.07|3475.07|3477.87|3474.87|3478.57|3475.57|3477.37|3474.37|0
1655240320000|2022-06-14 20:58:40|3477.97|3474.97|3478.27|3475.27|3478.27|3475.27|3477.87|3474.87|0
1655240330000|2022-06-14 20:58:50|3478.37|3475.37|3478.07|3475.07|3478.37|3475.37|3478.07|3475.07|0
1655240340000|2022-06-14 20:59:00|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.77|3474.77|0
1655240350000|2022-06-14 20:59:10|3478.07|3475.07|3478.57|3475.57|3478.57|3475.57|3477.97|3474.97|0
1655240360000|2022-06-14 20:59:20|3478.37|3475.37|3478.57|3475.57|3478.57|3475.57|3478.17|3475.17|0
1655240370000|2022-06-14 20:59:30|3478.47|3475.47|3478.47|3475.47|3478.57|3475.57|3478.37|3475.37|0
1655240380000|2022-06-14 20:59:40|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|0
1655240390000|2022-06-14 20:59:50|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.47|3475.47|0
1655240400000|2022-06-14 21:00:00|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|3477.87|3474.87|0
1655240410000|2022-06-14 21:00:10|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|0
1655240420000|2022-06-14 21:00:20|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|0
1655240440000|2022-06-14 21:00:40|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|0
1655240450000|2022-06-14 21:00:50|3478.57|3475.57|3478.57|3475.57|3478.67|3475.67|3478.57|3475.57|0
1655240470000|2022-06-14 21:01:10|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|0
1655240590000|2022-06-14 21:03:10|3478.87|3475.87|3478.67|3475.67|3478.87|3475.87|3478.67|3475.67|0
1655240650000|2022-06-14 21:04:10|3478.87|3475.87|3478.77|3475.77|3478.87|3475.87|3478.77|3475.77|0
1655240690000|2022-06-14 21:04:50|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|0
1655240720000|2022-06-14 21:05:20|3478.97|3475.97|3478.97|3475.97|3478.97|3475.97|3478.97|3475.97|0
1655240750000|2022-06-14 21:05:50|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|0
1655240780000|2022-06-14 21:06:20|3478.77|3475.77|3478.77|3475.77|3478.77|3475.77|3478.77|3475.77|0
1655240800000|2022-06-14 21:06:40|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|0
1655240810000|2022-06-14 21:06:50|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|0
1655240840000|2022-06-14 21:07:20|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655240850000|2022-06-14 21:07:30|3478.47|3475.47|3478.07|3475.07|3478.47|3475.47|3478.07|3475.07|0
1655240860000|2022-06-14 21:07:40|3478.27|3475.27|3478.07|3475.07|3478.27|3475.27|3478.07|3475.07|0
1655240870000|2022-06-14 21:07:50|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|0
1655240890000|2022-06-14 21:08:10|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|0
1655240900000|2022-06-14 21:08:20|3477.37|3474.37|3477.37|3474.37|3477.37|3474.37|3477.37|3474.37|0
1655240910000|2022-06-14 21:08:30|3477.27|3474.27|3477.67|3474.67|3477.77|3474.77|3477.27|3474.27|0
1655240920000|2022-06-14 21:08:40|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655240990000|2022-06-14 21:09:50|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|0
1655241040000|2022-06-14 21:10:40|3478.07|3475.07|3478.17|3475.17|3478.17|3475.17|3478.07|3475.07|0
1655241060000|2022-06-14 21:11:00|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655241210000|2022-06-14 21:13:30|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|0
1655241260000|2022-06-14 21:14:20|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655241400000|2022-06-14 21:16:40|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655241410000|2022-06-14 21:16:50|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655241420000|2022-06-14 21:17:00|3478.17|3475.17|3478.07|3475.07|3478.17|3475.17|3478.07|3475.07|0
1655241450000|2022-06-14 21:17:30|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|0
1655241470000|2022-06-14 21:17:50|3478.07|3475.07|3477.97|3474.97|3478.07|3475.07|3477.97|3474.97|0
1655241480000|2022-06-14 21:18:00|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|0
1655241490000|2022-06-14 21:18:10|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|0
1655241530000|2022-06-14 21:18:50|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|0
1655241540000|2022-06-14 21:19:00|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655241650000|2022-06-14 21:20:50|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|0
1655241740000|2022-06-14 21:22:20|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655241760000|2022-06-14 21:22:40|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|0
1655241790000|2022-06-14 21:23:10|3477.77|3474.77|3477.97|3474.97|3477.97|3474.97|3477.77|3474.77|0
1655241910000|2022-06-14 21:25:10|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|0
1655242010000|2022-06-14 21:26:50|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655242110000|2022-06-14 21:28:30|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|0
1655242160000|2022-06-14 21:29:20|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655242400000|2022-06-14 21:33:20|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|3477.87|3474.87|0
1655242430000|2022-06-14 21:33:50|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655242540000|2022-06-14 21:35:40|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|3477.67|3474.67|0
1655242570000|2022-06-14 21:36:10|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|3477.77|3474.77|0
1655242650000|2022-06-14 21:37:30|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|0
1655242800000|2022-06-14 21:40:00|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|0
1655242830000|2022-06-14 21:40:30|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|3477.97|3474.97|0
1655242890000|2022-06-14 21:41:30|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|3478.07|3475.07|0
1655242910000|2022-06-14 21:41:50|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|3478.17|3475.17|0
1655242920000|2022-06-14 21:42:00|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655242930000|2022-06-14 21:42:10|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655242980000|2022-06-14 21:43:00|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|0
1655243090000|2022-06-14 21:44:50|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|0
1655243110000|2022-06-14 21:45:10|3478.77|3475.77|3478.87|3475.87|3478.87|3475.87|3478.77|3475.77|0
1655243150000|2022-06-14 21:45:50|3478.77|3475.77|3478.77|3475.77|3478.77|3475.77|3478.77|3475.77|0
1655243160000|2022-06-14 21:46:00|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|0
1655243170000|2022-06-14 21:46:10|3478.77|3475.77|3478.87|3475.87|3478.87|3475.87|3478.77|3475.77|0
1655243240000|2022-06-14 21:47:20|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|3478.67|3475.67|0
1655243250000|2022-06-14 21:47:30|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|3478.87|3475.87|0
1655243460000|2022-06-14 21:51:00|3478.77|3475.77|3478.77|3475.77|3478.77|3475.77|3478.77|3475.77|0
1655243480000|2022-06-14 21:51:20|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|3478.57|3475.57|0
1655243500000|2022-06-14 21:51:40|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655243510000|2022-06-14 21:51:50|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655243550000|2022-06-14 21:52:30|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655243570000|2022-06-14 21:52:50|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655243600000|2022-06-14 21:53:20|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|0
1655243610000|2022-06-14 21:53:30|3478.37|3475.37|3478.37|3475.37|3478.47|3475.47|3478.27|3475.27|0
1655243640000|2022-06-14 21:54:00|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|0
1655243680000|2022-06-14 21:54:40|3478.37|3475.37|3478.47|3475.47|3478.47|3475.47|3478.37|3475.37|0
1655243690000|2022-06-14 21:54:50|3478.37|3475.37|3478.47|3475.47|3478.47|3475.47|3478.37|3475.37|0
1655243730000|2022-06-14 21:55:30|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655243740000|2022-06-14 21:55:40|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655243800000|2022-06-14 21:56:40|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|3478.27|3475.27|0
1655243810000|2022-06-14 21:56:50|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|3478.37|3475.37|0
1655243930000|2022-06-14 21:58:50|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|3478.47|3475.47|0
1655244000000|2022-06-14 22:00:00|3479.27|3476.27|3480.37|3477.37|3480.37|3477.37|3479.27|3476.27|0
1655244010000|2022-06-14 22:00:10|3480.27|3477.27|3480.67|3477.67|3480.67|3477.67|3480.17|3477.17|0
1655244020000|2022-06-14 22:00:20|3480.77|3477.77|3480.77|3477.77|3480.77|3477.77|3480.67|3477.67|0
1655244030000|2022-06-14 22:00:30|3480.67|3477.67|3480.67|3477.67|3480.77|3477.77|3480.67|3477.67|0
1655244040000|2022-06-14 22:00:40|3480.57|3477.57|3479.77|3476.77|3480.57|3477.57|3479.77|3476.77|0
1655244050000|2022-06-14 22:00:50|3479.87|3476.87|3480.87|3477.87|3480.87|3477.87|3479.87|3476.87|0
1655244060000|2022-06-14 22:01:00|3480.77|3477.77|3480.37|3477.37|3480.77|3477.77|3480.17|3477.17|0
1655244070000|2022-06-14 22:01:10|3480.27|3477.27|3480.17|3477.17|3480.27|3477.27|3480.07|3477.07|0
1655244080000|2022-06-14 22:01:20|3480.27|3477.27|3480.17|3477.17|3480.27|3477.27|3480.17|3477.17|0
1655244090000|2022-06-14 22:01:30|3480.37|3477.37|3480.57|3477.57|3480.57|3477.57|3480.37|3477.37|0
1655244100000|2022-06-14 22:01:40|3480.47|3477.47|3480.47|3477.47|3480.47|3477.47|3480.27|3477.27|0
1655244110000|2022-06-14 22:01:50|3480.57|3477.57|3480.47|3477.47|3480.57|3477.57|3480.47|3477.47|0
1655244120000|2022-06-14 22:02:00|3480.37|3477.37|3479.57|3476.57|3480.67|3477.67|3479.47|3476.47|0
1655244130000|2022-06-14 22:02:10|3479.47|3476.47|3479.67|3476.67|3479.87|3476.87|3479.37|3476.37|0
1655244140000|2022-06-14 22:02:20|3479.77|3476.77|3479.77|3476.77|3480.07|3477.07|3479.47|3476.47|0
1655244150000|2022-06-14 22:02:30|3479.87|3476.87|3480.17|3477.17|3480.27|3477.27|3479.87|3476.87|0
1655244160000|2022-06-14 22:02:40|3480.07|3477.07|3480.37|3477.37|3480.37|3477.37|3479.97|3476.97|0
1655244170000|2022-06-14 22:02:50|3480.47|3477.47|3480.77|3477.77|3480.77|3477.77|3480.47|3477.47|0
1655244180000|2022-06-14 22:03:00|3480.67|3477.67|3480.47|3477.47|3480.67|3477.67|3480.47|3477.47|0
1655244190000|2022-06-14 22:03:10|3480.37|3477.37|3480.47|3477.47|3480.57|3477.57|3480.27|3477.27|0
1655244200000|2022-06-14 22:03:20|3480.57|3477.57|3481.17|3478.17|3481.17|3478.17|3480.47|3477.47|0
1655244210000|2022-06-14 22:03:30|3481.07|3478.07|3481.87|3478.87|3481.97|3478.97|3481.07|3478.07|0
1655244220000|2022-06-14 22:03:40|3481.77|3478.77|3481.97|3478.97|3481.97|3478.97|3481.77|3478.77|0
1655244230000|2022-06-14 22:03:50|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|0
1655244240000|2022-06-14 22:04:00|3481.97|3478.97|3481.97|3478.97|3482.07|3479.07|3481.97|3478.97|0
1655244250000|2022-06-14 22:04:10|3481.87|3478.87|3481.77|3478.77|3481.87|3478.87|3481.77|3478.77|0
1655244260000|2022-06-14 22:04:20|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|3481.77|3478.77|0
1655244270000|2022-06-14 22:04:30|3481.87|3478.87|3481.87|3478.87|3481.87|3478.87|3481.87|3478.87|0
1655244280000|2022-06-14 22:04:40|3481.77|3478.77|3481.77|3478.77|3481.87|3478.87|3481.77|3478.77|0
1655244290000|2022-06-14 22:04:50|3481.87|3478.87|3481.87|3478.87|3481.97|3478.97|3481.87|3478.87|0
1655244300000|2022-06-14 22:05:00|3481.97|3478.97|3481.87|3478.87|3481.97|3478.97|3481.87|3478.87|0
1655244310000|2022-06-14 22:05:10|3481.77|3478.77|3481.97|3478.97|3482.07|3479.07|3481.77|3478.77|0
1655244330000|2022-06-14 22:05:30|3482.07|3479.07|3482.47|3479.47|3482.47|3479.47|3482.07|3479.07|0
1655244340000|2022-06-14 22:05:40|3482.57|3479.57|3482.87|3479.87|3482.87|3479.87|3482.47|3479.47|0
1655244350000|2022-06-14 22:05:50|3482.77|3479.77|3482.67|3479.67|3482.77|3479.77|3482.67|3479.67|0
1655244370000|2022-06-14 22:06:10|3482.87|3479.87|3482.47|3479.47|3482.87|3479.87|3482.47|3479.47|0
1655244380000|2022-06-14 22:06:20|3482.37|3479.37|3482.27|3479.27|3482.37|3479.37|3482.27|3479.27|0
1655244410000|2022-06-14 22:06:50|3482.37|3479.37|3482.47|3479.47|3482.47|3479.47|3482.37|3479.37|0
1655244420000|2022-06-14 22:07:00|3482.87|3479.87|3482.77|3479.77|3482.87|3479.87|3482.67|3479.67|0
1655244430000|2022-06-14 22:07:10|3482.67|3479.67|3482.67|3479.67|3482.97|3479.97|3482.67|3479.67|0
1655244440000|2022-06-14 22:07:20|3482.37|3479.37|3482.07|3479.07|3482.37|3479.37|3482.07|3479.07|0
1655244450000|2022-06-14 22:07:30|3482.17|3479.17|3482.07|3479.07|3482.27|3479.27|3482.07|3479.07|0
1655244480000|2022-06-14 22:08:00|3482.27|3479.27|3482.27|3479.27|3482.27|3479.27|3482.27|3479.27|0
1655244490000|2022-06-14 22:08:10|3482.67|3479.67|3482.67|3479.67|3482.67|3479.67|3482.67|3479.67|0
1655244500000|2022-06-14 22:08:20|3482.47|3479.47|3482.67|3479.67|3482.67|3479.67|3482.47|3479.47|0
1655244510000|2022-06-14 22:08:30|3482.57|3479.57|3482.57|3479.57|3482.57|3479.57|3482.57|3479.57|0
1655244520000|2022-06-14 22:08:40|3482.47|3479.47|3482.07|3479.07|3482.47|3479.47|3482.07|3479.07|0
1655244530000|2022-06-14 22:08:50|3482.37|3479.37|3482.27|3479.27|3482.37|3479.37|3482.27|3479.27|0
1655244540000|2022-06-14 22:09:00|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|0
1655244550000|2022-06-14 22:09:10|3480.87|3477.87|3481.07|3478.07|3481.17|3478.17|3480.77|3477.77|0
1655244560000|2022-06-14 22:09:20|3480.97|3477.97|3480.77|3477.77|3480.97|3477.97|3480.67|3477.67|0
1655244570000|2022-06-14 22:09:30|3480.87|3477.87|3480.67|3477.67|3480.87|3477.87|3480.67|3477.67|0
1655244580000|2022-06-14 22:09:40|3480.77|3477.77|3480.67|3477.67|3480.77|3477.77|3480.67|3477.67|0
1655244590000|2022-06-14 22:09:50|3480.77|3477.77|3480.97|3477.97|3480.97|3477.97|3480.67|3477.67|0
1655244600000|2022-06-14 22:10:00|3481.17|3478.17|3481.17|3478.17|3481.17|3478.17|3480.97|3477.97|0
1655244610000|2022-06-14 22:10:10|3481.07|3478.07|3480.67|3477.67|3481.07|3478.07|3480.67|3477.67|0
1655244640000|2022-06-14 22:10:40|3480.87|3477.87|3480.67|3477.67|3480.87|3477.87|3480.67|3477.67|0
1655244660000|2022-06-14 22:11:00|3480.77|3477.77|3480.67|3477.67|3480.77|3477.77|3480.67|3477.67|0
1655244680000|2022-06-14 22:11:20|3480.77|3477.77|3480.87|3477.87|3480.97|3477.97|3480.77|3477.77|0
1655244690000|2022-06-14 22:11:30|3480.97|3477.97|3480.97|3477.97|3480.97|3477.97|3480.77|3477.77|0
1655244700000|2022-06-14 22:11:40|3481.07|3478.07|3481.17|3478.17|3481.17|3478.17|3480.97|3477.97|0
1655244710000|2022-06-14 22:11:50|3481.27|3478.27|3481.47|3478.47|3481.47|3478.47|3481.27|3478.27|0
1655244720000|2022-06-14 22:12:00|3481.57|3478.57|3482.67|3479.67|3482.67|3479.67|3481.37|3478.37|0
1655244730000|2022-06-14 22:12:10|3482.57|3479.57|3482.57|3479.57|3482.77|3479.77|3482.57|3479.57|0
1655244740000|2022-06-14 22:12:20|3482.47|3479.47|3482.47|3479.47|3482.47|3479.47|3482.47|3479.47|0
1655244750000|2022-06-14 22:12:30|3482.57|3479.57|3482.57|3479.57|3482.67|3479.67|3482.47|3479.47|0
1655244760000|2022-06-14 22:12:40|3482.67|3479.67|3482.77|3479.77|3482.77|3479.77|3482.47|3479.47|0
1655244770000|2022-06-14 22:12:50|3482.67|3479.67|3482.57|3479.57|3482.87|3479.87|3482.57|3479.57|0
1655244780000|2022-06-14 22:13:00|3482.47|3479.47|3482.67|3479.67|3482.67|3479.67|3482.47|3479.47|0
1655244790000|2022-06-14 22:13:10|3482.57|3479.57|3482.67|3479.67|3482.67|3479.67|3482.57|3479.57|0
1655244800000|2022-06-14 22:13:20|3482.57|3479.57|3482.67|3479.67|3482.67|3479.67|3482.57|3479.57|0
1655244810000|2022-06-14 22:13:30|3482.57|3479.57|3482.57|3479.57|3482.67|3479.67|3482.57|3479.57|0
1655244820000|2022-06-14 22:13:40|3482.67|3479.67|3482.57|3479.57|3482.67|3479.67|3482.47|3479.47|0
1655244830000|2022-06-14 22:13:50|3482.47|3479.47|3482.87|3479.87|3482.87|3479.87|3482.47|3479.47|0
1655244840000|2022-06-14 22:14:00|3482.77|3479.77|3482.27|3479.27|3482.77|3479.77|3482.07|3479.07|0
1655244850000|2022-06-14 22:14:10|3482.37|3479.37|3482.57|3479.57|3482.57|3479.57|3482.37|3479.37|0
1655244860000|2022-06-14 22:14:20|3482.67|3479.67|3482.57|3479.57|3482.67|3479.67|3482.37|3479.37|0
1655244870000|2022-06-14 22:14:30|3482.67|3479.67|3482.37|3479.37|3482.67|3479.67|3482.37|3479.37|0
1655244880000|2022-06-14 22:14:40|3482.47|3479.47|3482.57|3479.57|3482.67|3479.67|3482.37|3479.37|0
1655244890000|2022-06-14 22:14:50|3482.47|3479.47|3482.37|3479.37|3482.57|3479.57|3482.37|3479.37|0
1655244900000|2022-06-14 22:15:00|3482.47|3479.47|3482.47|3479.47|3482.57|3479.57|3482.37|3479.37|0
1655244910000|2022-06-14 22:15:10|3482.37|3479.37|3482.37|3479.37|3482.37|3479.37|3482.37|3479.37|0
1655244920000|2022-06-14 22:15:20|3482.47|3479.47|3482.37|3479.37|3482.47|3479.47|3482.37|3479.37|0
1655244930000|2022-06-14 22:15:30|3482.27|3479.27|3482.47|3479.47|3482.47|3479.47|3482.27|3479.27|0
1655244940000|2022-06-14 22:15:40|3482.57|3479.57|3482.47|3479.47|3482.57|3479.57|3482.47|3479.47|0
1655244950000|2022-06-14 22:15:50|3482.67|3479.67|3482.67|3479.67|3482.67|3479.67|3482.67|3479.67|0
1655244960000|2022-06-14 22:16:00|3482.47|3479.47|3482.47|3479.47|3482.47|3479.47|3482.47|3479.47|0
1655244970000|2022-06-14 22:16:10|3482.57|3479.57|3482.47|3479.47|3482.57|3479.57|3482.37|3479.37|0
1655244980000|2022-06-14 22:16:20|3482.37|3479.37|3482.37|3479.37|3482.37|3479.37|3482.27|3479.27|0
1655244990000|2022-06-14 22:16:30|3482.47|3479.47|3482.47|3479.47|3482.47|3479.47|3482.47|3479.47|0
1655245000000|2022-06-14 22:16:40|3482.37|3479.37|3482.37|3479.37|3482.37|3479.37|3482.27|3479.27|0
1655245010000|2022-06-14 22:16:50|3482.47|3479.47|3482.37|3479.37|3482.47|3479.47|3482.37|3479.37|0
1655245020000|2022-06-14 22:17:00|3482.27|3479.27|3482.37|3479.37|3482.67|3479.67|3482.27|3479.27|0
1655245030000|2022-06-14 22:17:10|3482.27|3479.27|3482.17|3479.17|3482.27|3479.27|3482.17|3479.17|0
1655245040000|2022-06-14 22:17:20|3482.27|3479.27|3482.07|3479.07|3482.27|3479.27|3481.97|3478.97|0
1655245050000|2022-06-14 22:17:30|3482.27|3479.27|3482.37|3479.37|3482.37|3479.37|3482.27|3479.27|0
1655245060000|2022-06-14 22:17:40|3482.17|3479.17|3482.47|3479.47|3482.47|3479.47|3482.17|3479.17|0
1655245070000|2022-06-14 22:17:50|3482.37|3479.37|3482.37|3479.37|3482.47|3479.47|3482.37|3479.37|0
1655245080000|2022-06-14 22:18:00|3482.47|3479.47|3481.77|3478.77|3482.47|3479.47|3481.77|3478.77|0
1655245090000|2022-06-14 22:18:10|3481.67|3478.67|3481.37|3478.37|3481.67|3478.67|3481.37|3478.37|0
1655245100000|2022-06-14 22:18:20|3481.17|3478.17|3481.47|3478.47|3481.47|3478.47|3481.07|3478.07|0
1655245110000|2022-06-14 22:18:30|3481.37|3478.37|3481.27|3478.27|3481.47|3478.47|3481.27|3478.27|0
1655245120000|2022-06-14 22:18:40|3481.17|3478.17|3481.17|3478.17|3481.17|3478.17|3481.17|3478.17|0
1655245130000|2022-06-14 22:18:50|3481.07|3478.07|3480.87|3477.87|3481.07|3478.07|3480.77|3477.77|0
1655245140000|2022-06-14 22:19:00|3481.17|3478.17|3481.17|3478.17|3481.17|3478.17|3481.17|3478.17|0
1655245150000|2022-06-14 22:19:10|3481.27|3478.27|3481.17|3478.17|3481.27|3478.27|3481.07|3478.07|0
1655245160000|2022-06-14 22:19:20|3481.07|3478.07|3480.97|3477.97|3481.07|3478.07|3480.97|3477.97|0
1655245170000|2022-06-14 22:19:30|3480.87|3477.87|3480.87|3477.87|3480.87|3477.87|3480.67|3477.67|0
1655245180000|2022-06-14 22:19:40|3480.77|3477.77|3480.47|3477.47|3480.77|3477.77|3480.27|3477.27|0
1655245190000|2022-06-14 22:19:50|3480.57|3477.57|3480.67|3477.67|3480.77|3477.77|3480.47|3477.47|0
1655245200000|2022-06-14 22:20:00|3480.97|3477.97|3480.27|3477.27|3480.97|3477.97|3480.27|3477.27|0
1655245210000|2022-06-14 22:20:10|3480.37|3477.37|3480.67|3477.67|3480.67|3477.67|3480.37|3477.37|0
1655245220000|2022-06-14 22:20:20|3480.57|3477.57|3480.97|3477.97|3480.97|3477.97|3480.57|3477.57|0
1655245230000|2022-06-14 22:20:30|3481.17|3478.17|3481.47|3478.47|3481.47|3478.47|3481.07|3478.07|0
1655245240000|2022-06-14 22:20:40|3481.67|3478.67|3481.87|3478.87|3481.97|3478.97|3481.57|3478.57|0
1655245250000|2022-06-14 22:20:50|3481.77|3478.77|3481.37|3478.37|3481.77|3478.77|3480.97|3477.97|0
1655245260000|2022-06-14 22:21:00|3481.27|3478.27|3481.57|3478.57|3481.57|3478.57|3481.27|3478.27|0
1655245270000|2022-06-14 22:21:10|3481.77|3478.77|3481.87|3478.87|3481.97|3478.97|3481.77|3478.77|0
1655245280000|2022-06-14 22:21:20|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|0
1655245290000|2022-06-14 22:21:30|3481.87|3478.87|3482.17|3479.17|3482.27|3479.27|3481.87|3478.87|0
1655245300000|2022-06-14 22:21:40|3482.27|3479.27|3482.47|3479.47|3482.47|3479.47|3482.17|3479.17|0
1655245320000|2022-06-14 22:22:00|3482.67|3479.67|3482.87|3479.87|3482.87|3479.87|3482.57|3479.57|0
1655245330000|2022-06-14 22:22:10|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|0
1655245340000|2022-06-14 22:22:20|3482.87|3479.87|3483.07|3480.07|3483.17|3480.17|3482.87|3479.87|0
1655245350000|2022-06-14 22:22:30|3483.17|3480.17|3483.17|3480.17|3483.27|3480.27|3483.07|3480.07|0
1655245360000|2022-06-14 22:22:40|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|3483.17|3480.17|0
1655245370000|2022-06-14 22:22:50|3483.17|3480.17|3483.07|3480.07|3483.27|3480.27|3483.07|3480.07|0
1655245380000|2022-06-14 22:23:00|3483.17|3480.17|3483.37|3480.37|3483.37|3480.37|3483.17|3480.17|0
1655245390000|2022-06-14 22:23:10|3483.47|3480.47|3483.37|3480.37|3483.47|3480.47|3483.37|3480.37|0
1655245400000|2022-06-14 22:23:20|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|0
1655245420000|2022-06-14 22:23:40|3482.87|3479.87|3483.17|3480.17|3483.17|3480.17|3482.77|3479.77|0
1655245430000|2022-06-14 22:23:50|3483.07|3480.07|3483.27|3480.27|3483.27|3480.27|3483.07|3480.07|0
1655245440000|2022-06-14 22:24:00|3482.97|3479.97|3482.87|3479.87|3483.07|3480.07|3482.87|3479.87|0
1655245450000|2022-06-14 22:24:10|3482.77|3479.77|3482.67|3479.67|3482.77|3479.77|3482.67|3479.67|0
1655245460000|2022-06-14 22:24:20|3482.77|3479.77|3482.87|3479.87|3482.87|3479.87|3482.77|3479.77|0
1655245480000|2022-06-14 22:24:40|3483.27|3480.27|3483.37|3480.37|3483.37|3480.37|3483.27|3480.27|0
1655245490000|2022-06-14 22:24:50|3483.57|3480.57|3483.77|3480.77|3483.77|3480.77|3483.57|3480.57|0
1655245500000|2022-06-14 22:25:00|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|0
1655245510000|2022-06-14 22:25:10|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|0
1655245520000|2022-06-14 22:25:20|3483.67|3480.67|3483.27|3480.27|3483.67|3480.67|3483.27|3480.27|0
1655245530000|2022-06-14 22:25:30|3483.37|3480.37|3483.27|3480.27|3483.37|3480.37|3483.27|3480.27|0
1655245550000|2022-06-14 22:25:50|3483.37|3480.37|3483.27|3480.27|3483.37|3480.37|3483.27|3480.27|0
1655245580000|2022-06-14 22:26:20|3483.57|3480.57|3483.47|3480.47|3483.57|3480.57|3483.47|3480.47|0
1655245590000|2022-06-14 22:26:30|3483.57|3480.57|3483.47|3480.47|3483.57|3480.57|3483.47|3480.47|0
1655245600000|2022-06-14 22:26:40|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|3483.47|3480.47|0
1655245620000|2022-06-14 22:27:00|3483.47|3480.47|3483.77|3480.77|3483.77|3480.77|3483.37|3480.37|0
1655245630000|2022-06-14 22:27:10|3483.97|3480.97|3483.77|3480.77|3483.97|3480.97|3483.77|3480.77|0
1655245650000|2022-06-14 22:27:30|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|0
1655245670000|2022-06-14 22:27:50|3483.97|3480.97|3483.87|3480.87|3483.97|3480.97|3483.87|3480.87|0
1655245680000|2022-06-14 22:28:00|3483.97|3480.97|3483.77|3480.77|3483.97|3480.97|3483.77|3480.77|0
1655245700000|2022-06-14 22:28:20|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|0
1655245710000|2022-06-14 22:28:30|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|0
1655245720000|2022-06-14 22:28:40|3483.57|3480.57|3483.57|3480.57|3483.67|3480.67|3483.57|3480.57|0
1655245740000|2022-06-14 22:29:00|3483.47|3480.47|3483.47|3480.47|3483.47|3480.47|3483.47|3480.47|0
1655245750000|2022-06-14 22:29:10|3483.37|3480.37|3483.27|3480.27|3483.37|3480.37|3483.27|3480.27|0
1655245760000|2022-06-14 22:29:20|3483.07|3480.07|3483.17|3480.17|3483.17|3480.17|3483.07|3480.07|0
1655245770000|2022-06-14 22:29:30|3483.27|3480.27|3483.07|3480.07|3483.27|3480.27|3483.07|3480.07|0
1655245780000|2022-06-14 22:29:40|3483.17|3480.17|3483.17|3480.17|3483.17|3480.17|3483.17|3480.17|0
1655245790000|2022-06-14 22:29:50|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|3483.17|3480.17|0
1655245800000|2022-06-14 22:30:00|3483.17|3480.17|3483.57|3480.57|3483.57|3480.57|3483.17|3480.17|0
1655245810000|2022-06-14 22:30:10|3483.47|3480.47|3483.47|3480.47|3483.47|3480.47|3483.47|3480.47|0
1655245820000|2022-06-14 22:30:20|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|0
1655245830000|2022-06-14 22:30:30|3483.47|3480.47|3483.47|3480.47|3483.57|3480.57|3483.47|3480.47|0
1655245840000|2022-06-14 22:30:40|3483.37|3480.37|3483.27|3480.27|3483.37|3480.37|3483.27|3480.27|0
1655245860000|2022-06-14 22:31:00|3483.17|3480.17|3483.27|3480.27|3483.27|3480.27|3483.17|3480.17|0
1655245870000|2022-06-14 22:31:10|3483.37|3480.37|3483.27|3480.27|3483.37|3480.37|3483.27|3480.27|0
1655245880000|2022-06-14 22:31:20|3483.37|3480.37|3483.27|3480.27|3483.37|3480.37|3483.27|3480.27|0
1655245890000|2022-06-14 22:31:30|3483.37|3480.37|3483.37|3480.37|3483.37|3480.37|3483.37|3480.37|0
1655245900000|2022-06-14 22:31:40|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|0
1655245910000|2022-06-14 22:31:50|3483.37|3480.37|3483.77|3480.77|3483.77|3480.77|3483.37|3480.37|0
1655245920000|2022-06-14 22:32:00|3484.07|3481.07|3484.37|3481.37|3484.37|3481.37|3484.07|3481.07|0
1655245930000|2022-06-14 22:32:10|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|0
1655245940000|2022-06-14 22:32:20|3484.07|3481.07|3483.97|3480.97|3484.17|3481.17|3483.97|3480.97|0
1655245950000|2022-06-14 22:32:30|3483.87|3480.87|3483.87|3480.87|3483.97|3480.97|3483.87|3480.87|0
1655245960000|2022-06-14 22:32:40|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|0
1655245980000|2022-06-14 22:33:00|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|0
1655245990000|2022-06-14 22:33:10|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|0
1655246000000|2022-06-14 22:33:20|3483.47|3480.47|3483.77|3480.77|3483.77|3480.77|3483.37|3480.37|0
1655246010000|2022-06-14 22:33:30|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|0
1655246020000|2022-06-14 22:33:40|3483.77|3480.77|3484.17|3481.17|3484.17|3481.17|3483.67|3480.67|0
1655246030000|2022-06-14 22:33:50|3484.07|3481.07|3484.17|3481.17|3484.17|3481.17|3483.97|3480.97|0
1655246070000|2022-06-14 22:34:30|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|0
1655246080000|2022-06-14 22:34:40|3484.47|3481.47|3484.67|3481.67|3484.67|3481.67|3484.47|3481.47|0
1655246090000|2022-06-14 22:34:50|3484.57|3481.57|3484.37|3481.37|3484.57|3481.57|3484.37|3481.37|0
1655246100000|2022-06-14 22:35:00|3484.57|3481.57|3484.47|3481.47|3484.57|3481.57|3484.47|3481.47|0
1655246110000|2022-06-14 22:35:10|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|0
1655246120000|2022-06-14 22:35:20|3484.27|3481.27|3483.97|3480.97|3484.37|3481.37|3483.97|3480.97|0
1655246130000|2022-06-14 22:35:30|3483.87|3480.87|3483.97|3480.97|3483.97|3480.97|3483.77|3480.77|0
1655246150000|2022-06-14 22:35:50|3483.87|3480.87|3483.97|3480.97|3483.97|3480.97|3483.87|3480.87|0
1655246160000|2022-06-14 22:36:00|3484.07|3481.07|3484.17|3481.17|3484.17|3481.17|3484.07|3481.07|0
1655246170000|2022-06-14 22:36:10|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|0
1655246180000|2022-06-14 22:36:20|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655246190000|2022-06-14 22:36:30|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655246200000|2022-06-14 22:36:40|3483.87|3480.87|3483.77|3480.77|3483.87|3480.87|3483.77|3480.77|0
1655246220000|2022-06-14 22:37:00|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|0
1655246230000|2022-06-14 22:37:10|3483.57|3480.57|3483.77|3480.77|3483.77|3480.77|3483.57|3480.57|0
1655246240000|2022-06-14 22:37:20|3483.67|3480.67|3483.67|3480.67|3483.77|3480.77|3483.67|3480.67|0
1655246250000|2022-06-14 22:37:30|3483.57|3480.57|3483.97|3480.97|3483.97|3480.97|3483.57|3480.57|0
1655246260000|2022-06-14 22:37:40|3484.17|3481.17|3484.27|3481.27|3484.27|3481.27|3484.17|3481.17|0
1655246270000|2022-06-14 22:37:50|3484.37|3481.37|3484.37|3481.37|3484.67|3481.67|3484.37|3481.37|0
1655246280000|2022-06-14 22:38:00|3484.27|3481.27|3484.37|3481.37|3484.37|3481.37|3484.27|3481.27|0
1655246290000|2022-06-14 22:38:10|3484.27|3481.27|3484.27|3481.27|3484.37|3481.37|3484.27|3481.27|0
1655246300000|2022-06-14 22:38:20|3484.17|3481.17|3484.37|3481.37|3484.37|3481.37|3484.17|3481.17|0
1655246310000|2022-06-14 22:38:30|3484.27|3481.27|3484.77|3481.77|3484.77|3481.77|3484.27|3481.27|0
1655246320000|2022-06-14 22:38:40|3484.67|3481.67|3484.67|3481.67|3484.97|3481.97|3484.67|3481.67|0
1655246330000|2022-06-14 22:38:50|3484.77|3481.77|3484.67|3481.67|3484.77|3481.77|3484.57|3481.57|0
1655246340000|2022-06-14 22:39:00|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|0
1655246350000|2022-06-14 22:39:10|3484.77|3481.77|3484.67|3481.67|3484.87|3481.87|3484.67|3481.67|0
1655246360000|2022-06-14 22:39:20|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|0
1655246370000|2022-06-14 22:39:30|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|0
1655246380000|2022-06-14 22:39:40|3484.77|3481.77|3484.77|3481.77|3484.87|3481.87|3484.77|3481.77|0
1655246390000|2022-06-14 22:39:50|3484.67|3481.67|3484.87|3481.87|3484.87|3481.87|3484.67|3481.67|0
1655246400000|2022-06-14 22:40:00|3484.97|3481.97|3484.97|3481.97|3484.97|3481.97|3484.97|3481.97|0
1655246410000|2022-06-14 22:40:10|3484.87|3481.87|3484.87|3481.87|3484.97|3481.97|3484.87|3481.87|0
1655246440000|2022-06-14 22:40:40|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|0
1655246460000|2022-06-14 22:41:00|3486.77|3483.77|3486.37|3483.37|3486.77|3483.77|3486.27|3483.27|0
1655246470000|2022-06-14 22:41:10|3486.17|3483.17|3486.17|3483.17|3486.17|3483.17|3486.17|3483.17|0
1655246490000|2022-06-14 22:41:30|3486.07|3483.07|3485.97|3482.97|3486.07|3483.07|3485.87|3482.87|0
1655246500000|2022-06-14 22:41:40|3485.87|3482.87|3485.47|3482.47|3485.87|3482.87|3485.47|3482.47|0
1655246510000|2022-06-14 22:41:50|3485.67|3482.67|3485.87|3482.87|3485.97|3482.97|3485.67|3482.67|0
1655246520000|2022-06-14 22:42:00|3485.97|3482.97|3486.37|3483.37|3486.37|3483.37|3485.97|3482.97|0
1655246530000|2022-06-14 22:42:10|3486.57|3483.57|3486.57|3483.57|3486.57|3483.57|3486.37|3483.37|0
1655246540000|2022-06-14 22:42:20|3486.37|3483.37|3486.07|3483.07|3486.37|3483.37|3485.97|3482.97|0
1655246550000|2022-06-14 22:42:30|3486.77|3483.77|3486.57|3483.57|3486.77|3483.77|3486.57|3483.57|0
1655246570000|2022-06-14 22:42:50|3486.47|3483.47|3486.37|3483.37|3486.57|3483.57|3486.37|3483.37|0
1655246580000|2022-06-14 22:43:00|3486.27|3483.27|3486.37|3483.37|3486.47|3483.47|3486.27|3483.27|0
1655246590000|2022-06-14 22:43:10|3486.27|3483.27|3486.17|3483.17|3486.27|3483.27|3486.17|3483.17|0
1655246600000|2022-06-14 22:43:20|3486.07|3483.07|3485.97|3482.97|3486.07|3483.07|3485.97|3482.97|0
1655246610000|2022-06-14 22:43:30|3485.87|3482.87|3485.87|3482.87|3485.97|3482.97|3485.87|3482.87|0
1655246620000|2022-06-14 22:43:40|3485.67|3482.67|3485.67|3482.67|3485.67|3482.67|3485.47|3482.47|0
1655246630000|2022-06-14 22:43:50|3485.87|3482.87|3485.67|3482.67|3485.87|3482.87|3485.67|3482.67|0
1655246640000|2022-06-14 22:44:00|3485.87|3482.87|3485.67|3482.67|3486.17|3483.17|3485.67|3482.67|0
1655246650000|2022-06-14 22:44:10|3485.47|3482.47|3485.57|3482.57|3485.67|3482.67|3485.47|3482.47|0
1655246660000|2022-06-14 22:44:20|3485.47|3482.47|3485.47|3482.47|3485.57|3482.57|3485.47|3482.47|0
1655246670000|2022-06-14 22:44:30|3485.37|3482.37|3485.57|3482.57|3485.67|3482.67|3485.37|3482.37|0
1655246680000|2022-06-14 22:44:40|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|0
1655246690000|2022-06-14 22:44:50|3485.47|3482.47|3485.57|3482.57|3485.57|3482.57|3485.47|3482.47|0
1655246700000|2022-06-14 22:45:00|3485.67|3482.67|3485.97|3482.97|3485.97|3482.97|3485.67|3482.67|0
1655246710000|2022-06-14 22:45:10|3485.87|3482.87|3485.97|3482.97|3485.97|3482.97|3485.87|3482.87|0
1655246720000|2022-06-14 22:45:20|3485.87|3482.87|3485.97|3482.97|3485.97|3482.97|3485.87|3482.87|0
1655246730000|2022-06-14 22:45:30|3486.17|3483.17|3486.27|3483.27|3486.27|3483.27|3485.97|3482.97|0
1655246740000|2022-06-14 22:45:40|3486.37|3483.37|3486.37|3483.37|3486.37|3483.37|3486.37|3483.37|0
1655246750000|2022-06-14 22:45:50|3486.27|3483.27|3486.17|3483.17|3486.27|3483.27|3486.17|3483.17|0
1655246760000|2022-06-14 22:46:00|3485.97|3482.97|3485.97|3482.97|3486.07|3483.07|3485.97|3482.97|0
1655246770000|2022-06-14 22:46:10|3485.87|3482.87|3485.77|3482.77|3485.87|3482.87|3485.77|3482.77|0
1655246780000|2022-06-14 22:46:20|3485.87|3482.87|3485.97|3482.97|3485.97|3482.97|3485.87|3482.87|0
1655246810000|2022-06-14 22:46:50|3485.77|3482.77|3485.87|3482.87|3485.87|3482.87|3485.77|3482.77|0
1655246820000|2022-06-14 22:47:00|3485.97|3482.97|3485.97|3482.97|3485.97|3482.97|3485.97|3482.97|0
1655246840000|2022-06-14 22:47:20|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|0
1655246850000|2022-06-14 22:47:30|3485.77|3482.77|3485.87|3482.87|3485.87|3482.87|3485.77|3482.77|0
1655246870000|2022-06-14 22:47:50|3485.77|3482.77|3485.77|3482.77|3485.77|3482.77|3485.77|3482.77|0
1655246880000|2022-06-14 22:48:00|3485.97|3482.97|3485.97|3482.97|3485.97|3482.97|3485.97|3482.97|0
1655246890000|2022-06-14 22:48:10|3486.07|3483.07|3486.07|3483.07|3486.07|3483.07|3486.07|3483.07|0
1655246900000|2022-06-14 22:48:20|3486.17|3483.17|3486.17|3483.17|3486.17|3483.17|3486.17|3483.17|0
1655246910000|2022-06-14 22:48:30|3486.27|3483.27|3486.17|3483.17|3486.27|3483.27|3486.17|3483.17|0
1655246940000|2022-06-14 22:49:00|3486.27|3483.27|3486.27|3483.27|3486.37|3483.37|3486.27|3483.27|0
1655246950000|2022-06-14 22:49:10|3486.37|3483.37|3486.17|3483.17|3486.37|3483.37|3486.07|3483.07|0
1655246980000|2022-06-14 22:49:40|3486.07|3483.07|3485.97|3482.97|3486.07|3483.07|3485.97|3482.97|0
1655246990000|2022-06-14 22:49:50|3486.07|3483.07|3485.97|3482.97|3486.07|3483.07|3485.97|3482.97|0
1655247000000|2022-06-14 22:50:00|3486.17|3483.17|3485.97|3482.97|3486.17|3483.17|3485.97|3482.97|0
1655247010000|2022-06-14 22:50:10|3486.17|3483.17|3485.97|3482.97|3486.17|3483.17|3485.97|3482.97|0
1655247030000|2022-06-14 22:50:30|3486.07|3483.07|3485.97|3482.97|3486.17|3483.17|3485.97|3482.97|0
1655247060000|2022-06-14 22:51:00|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|0
1655247080000|2022-06-14 22:51:20|3485.77|3482.77|3485.77|3482.77|3485.77|3482.77|3485.77|3482.77|0
1655247090000|2022-06-14 22:51:30|3485.67|3482.67|3485.67|3482.67|3485.67|3482.67|3485.67|3482.67|0
1655247100000|2022-06-14 22:51:40|3485.57|3482.57|3485.57|3482.57|3485.57|3482.57|3485.57|3482.57|0
1655247110000|2022-06-14 22:51:50|3485.47|3482.47|3485.37|3482.37|3485.47|3482.47|3485.37|3482.37|0
1655247120000|2022-06-14 22:52:00|3485.47|3482.47|3485.27|3482.27|3485.47|3482.47|3485.27|3482.27|0
1655247140000|2022-06-14 22:52:20|3485.47|3482.47|3485.47|3482.47|3485.47|3482.47|3485.37|3482.37|0
1655247150000|2022-06-14 22:52:30|3485.27|3482.27|3485.07|3482.07|3485.27|3482.27|3485.07|3482.07|0
1655247170000|2022-06-14 22:52:50|3484.87|3481.87|3484.67|3481.67|3484.87|3481.87|3484.67|3481.67|0
1655247180000|2022-06-14 22:53:00|3484.57|3481.57|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655247190000|2022-06-14 22:53:10|3484.87|3481.87|3484.67|3481.67|3484.87|3481.87|3484.67|3481.67|0
1655247200000|2022-06-14 22:53:20|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.37|3481.37|0
1655247210000|2022-06-14 22:53:30|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655247220000|2022-06-14 22:53:40|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.37|3481.37|0
1655247240000|2022-06-14 22:54:00|3484.67|3481.67|3484.17|3481.17|3484.67|3481.67|3483.97|3480.97|0
1655247250000|2022-06-14 22:54:10|3483.77|3480.77|3483.97|3480.97|3483.97|3480.97|3483.77|3480.77|0
1655247260000|2022-06-14 22:54:20|3484.17|3481.17|3483.77|3480.77|3484.17|3481.17|3483.77|3480.77|0
1655247270000|2022-06-14 22:54:30|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|0
1655247290000|2022-06-14 22:54:50|3483.87|3480.87|3483.77|3480.77|3483.87|3480.87|3483.77|3480.77|0
1655247300000|2022-06-14 22:55:00|3483.67|3480.67|3483.37|3480.37|3483.67|3480.67|3483.37|3480.37|0
1655247310000|2022-06-14 22:55:10|3483.27|3480.27|3483.77|3480.77|3483.77|3480.77|3483.27|3480.27|0
1655247330000|2022-06-14 22:55:30|3483.67|3480.67|3483.37|3480.37|3483.67|3480.67|3483.37|3480.37|0
1655247350000|2022-06-14 22:55:50|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|0
1655247370000|2022-06-14 22:56:10|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|0
1655247380000|2022-06-14 22:56:20|3483.37|3480.37|3483.57|3480.57|3483.57|3480.57|3483.37|3480.37|0
1655247400000|2022-06-14 22:56:40|3483.47|3480.47|3483.37|3480.37|3483.47|3480.47|3483.37|3480.37|0
1655247440000|2022-06-14 22:57:20|3483.47|3480.47|3483.57|3480.57|3483.67|3480.67|3483.47|3480.47|0
1655247480000|2022-06-14 22:58:00|3483.37|3480.37|3483.57|3480.57|3483.57|3480.57|3483.37|3480.37|0
1655247510000|2022-06-14 22:58:30|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|0
1655247520000|2022-06-14 22:58:40|3483.67|3480.67|3483.57|3480.57|3483.67|3480.67|3483.57|3480.57|0
1655247530000|2022-06-14 22:58:50|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|3483.67|3480.67|0
1655247540000|2022-06-14 22:59:00|3483.37|3480.37|3483.37|3480.37|3483.37|3480.37|3483.37|3480.37|0
1655247550000|2022-06-14 22:59:10|3483.27|3480.27|3483.37|3480.37|3483.37|3480.37|3483.27|3480.27|0
1655247570000|2022-06-14 22:59:30|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|0
1655247590000|2022-06-14 22:59:50|3483.07|3480.07|3482.67|3479.67|3483.07|3480.07|3482.67|3479.67|0
1655247600000|2022-06-14 23:00:00|3482.87|3479.87|3483.07|3480.07|3483.07|3480.07|3482.87|3479.87|0
1655247610000|2022-06-14 23:00:10|3482.87|3479.87|3482.87|3479.87|3482.87|3479.87|3482.67|3479.67|0
1655247620000|2022-06-14 23:00:20|3482.77|3479.77|3482.77|3479.77|3482.77|3479.77|3482.77|3479.77|0
1655247630000|2022-06-14 23:00:30|3482.87|3479.87|3482.87|3479.87|3482.87|3479.87|3482.77|3479.77|0
1655247650000|2022-06-14 23:00:50|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|0
1655247660000|2022-06-14 23:01:00|3482.87|3479.87|3482.87|3479.87|3482.87|3479.87|3482.87|3479.87|0
1655247680000|2022-06-14 23:01:20|3482.77|3479.77|3482.77|3479.77|3482.77|3479.77|3482.77|3479.77|0
1655247690000|2022-06-14 23:01:30|3482.67|3479.67|3482.77|3479.77|3482.77|3479.77|3482.67|3479.67|0
1655247700000|2022-06-14 23:01:40|3482.87|3479.87|3482.67|3479.67|3482.87|3479.87|3482.67|3479.67|0
1655247710000|2022-06-14 23:01:50|3482.77|3479.77|3482.87|3479.87|3482.87|3479.87|3482.77|3479.77|0
1655247730000|2022-06-14 23:02:10|3482.97|3479.97|3482.97|3479.97|3482.97|3479.97|3482.97|3479.97|0
1655247740000|2022-06-14 23:02:20|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|0
1655247750000|2022-06-14 23:02:30|3483.27|3480.27|3483.37|3480.37|3483.37|3480.37|3483.27|3480.27|0
1655247770000|2022-06-14 23:02:50|3483.47|3480.47|3483.57|3480.57|3483.67|3480.67|3483.47|3480.47|0
1655247780000|2022-06-14 23:03:00|3483.67|3480.67|3483.77|3480.77|3483.77|3480.77|3483.57|3480.57|0
1655247790000|2022-06-14 23:03:10|3483.87|3480.87|3483.67|3480.67|3483.87|3480.87|3483.57|3480.57|0
1655247800000|2022-06-14 23:03:20|3483.77|3480.77|3483.57|3480.57|3483.77|3480.77|3483.57|3480.57|0
1655247810000|2022-06-14 23:03:30|3483.67|3480.67|3483.57|3480.57|3483.67|3480.67|3483.57|3480.57|0
1655247820000|2022-06-14 23:03:40|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.67|3480.67|0
1655247830000|2022-06-14 23:03:50|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|0
1655247840000|2022-06-14 23:04:00|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|0
1655247860000|2022-06-14 23:04:20|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|3483.57|3480.57|0
1655247890000|2022-06-14 23:04:50|3483.47|3480.47|3483.37|3480.37|3483.47|3480.47|3483.37|3480.37|0
1655247900000|2022-06-14 23:05:00|3483.47|3480.47|3483.57|3480.57|3483.57|3480.57|3483.37|3480.37|0
1655247910000|2022-06-14 23:05:10|3483.47|3480.47|3483.27|3480.27|3483.47|3480.47|3483.27|3480.27|0
1655247920000|2022-06-14 23:05:20|3483.17|3480.17|3483.07|3480.07|3483.17|3480.17|3483.07|3480.07|0
1655247930000|2022-06-14 23:05:30|3483.27|3480.27|3483.07|3480.07|3483.27|3480.27|3483.07|3480.07|0
1655247940000|2022-06-14 23:05:40|3483.17|3480.17|3483.37|3480.37|3483.37|3480.37|3483.17|3480.17|0
1655247950000|2022-06-14 23:05:50|3483.27|3480.27|3483.37|3480.37|3483.37|3480.37|3483.27|3480.27|0
1655247960000|2022-06-14 23:06:00|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|3483.27|3480.27|0
1655247990000|2022-06-14 23:06:30|3483.17|3480.17|3483.17|3480.17|3483.17|3480.17|3483.17|3480.17|0
1655248000000|2022-06-14 23:06:40|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|3483.07|3480.07|0
1655248020000|2022-06-14 23:07:00|3482.97|3479.97|3482.87|3479.87|3482.97|3479.97|3482.67|3479.67|0
1655248030000|2022-06-14 23:07:10|3482.97|3479.97|3482.87|3479.87|3483.07|3480.07|3482.87|3479.87|0
1655248090000|2022-06-14 23:08:10|3482.97|3479.97|3483.27|3480.27|3483.27|3480.27|3482.97|3479.97|0
1655248100000|2022-06-14 23:08:20|3483.17|3480.17|3482.87|3479.87|3483.37|3480.37|3482.87|3479.87|0
1655248110000|2022-06-14 23:08:30|3482.97|3479.97|3482.87|3479.87|3483.07|3480.07|3482.87|3479.87|0
1655248120000|2022-06-14 23:08:40|3482.97|3479.97|3483.07|3480.07|3483.07|3480.07|3482.97|3479.97|0
1655248140000|2022-06-14 23:09:00|3482.87|3479.87|3482.87|3479.87|3482.87|3479.87|3482.87|3479.87|0
1655248160000|2022-06-14 23:09:20|3482.77|3479.77|3482.87|3479.87|3482.87|3479.87|3482.77|3479.77|0
1655248170000|2022-06-14 23:09:30|3482.67|3479.67|3482.67|3479.67|3482.77|3479.77|3482.67|3479.67|0
1655248200000|2022-06-14 23:10:00|3482.27|3479.27|3482.47|3479.47|3482.47|3479.47|3482.07|3479.07|0
1655248220000|2022-06-14 23:10:20|3482.37|3479.37|3482.47|3479.47|3482.47|3479.47|3482.27|3479.27|0
1655248230000|2022-06-14 23:10:30|3482.37|3479.37|3482.37|3479.37|3482.37|3479.37|3482.37|3479.37|0
1655248240000|2022-06-14 23:10:40|3482.27|3479.27|3482.37|3479.37|3482.37|3479.37|3482.27|3479.27|0
1655248250000|2022-06-14 23:10:50|3482.27|3479.27|3482.27|3479.27|3482.27|3479.27|3482.17|3479.17|0
1655248260000|2022-06-14 23:11:00|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|0
1655248270000|2022-06-14 23:11:10|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|0
1655248280000|2022-06-14 23:11:20|3481.87|3478.87|3481.77|3478.77|3481.87|3478.87|3481.77|3478.77|0
1655248290000|2022-06-14 23:11:30|3481.57|3478.57|3481.17|3478.17|3481.57|3478.57|3480.87|3477.87|0
1655248300000|2022-06-14 23:11:40|3481.27|3478.27|3481.47|3478.47|3481.57|3478.57|3481.17|3478.17|0
1655248310000|2022-06-14 23:11:50|3481.57|3478.57|3481.77|3478.77|3481.77|3478.77|3481.57|3478.57|0
1655248320000|2022-06-14 23:12:00|3481.67|3478.67|3481.57|3478.57|3481.67|3478.67|3481.57|3478.57|0
1655248330000|2022-06-14 23:12:10|3481.37|3478.37|3481.37|3478.37|3481.47|3478.47|3481.37|3478.37|0
1655248340000|2022-06-14 23:12:20|3481.27|3478.27|3481.27|3478.27|3481.37|3478.37|3481.17|3478.17|0
1655248350000|2022-06-14 23:12:30|3481.37|3478.37|3480.67|3477.67|3481.37|3478.37|3480.67|3477.67|0
1655248360000|2022-06-14 23:12:40|3480.77|3477.77|3480.67|3477.67|3480.77|3477.77|3480.67|3477.67|0
1655248390000|2022-06-14 23:13:10|3480.57|3477.57|3480.27|3477.27|3480.57|3477.57|3480.27|3477.27|0
1655248400000|2022-06-14 23:13:20|3480.47|3477.47|3480.27|3477.27|3480.67|3477.67|3480.27|3477.27|0
1655248410000|2022-06-14 23:13:30|3480.37|3477.37|3480.47|3477.47|3480.47|3477.47|3480.27|3477.27|0
1655248430000|2022-06-14 23:13:50|3480.27|3477.27|3480.47|3477.47|3480.47|3477.47|3480.27|3477.27|0
1655248440000|2022-06-14 23:14:00|3480.27|3477.27|3480.07|3477.07|3480.47|3477.47|3479.67|3476.67|0
1655248450000|2022-06-14 23:14:10|3480.27|3477.27|3480.17|3477.17|3480.27|3477.27|3480.17|3477.17|0
1655248460000|2022-06-14 23:14:20|3480.07|3477.07|3480.07|3477.07|3480.07|3477.07|3480.07|3477.07|0
1655248470000|2022-06-14 23:14:30|3480.27|3477.27|3480.27|3477.27|3480.27|3477.27|3480.17|3477.17|0
1655248480000|2022-06-14 23:14:40|3480.47|3477.47|3480.67|3477.67|3480.67|3477.67|3480.47|3477.47|0
1655248490000|2022-06-14 23:14:50|3480.77|3477.77|3480.97|3477.97|3480.97|3477.97|3480.67|3477.67|0
1655248500000|2022-06-14 23:15:00|3481.07|3478.07|3480.87|3477.87|3481.07|3478.07|3480.77|3477.77|0
1655248510000|2022-06-14 23:15:10|3480.77|3477.77|3480.97|3477.97|3481.07|3478.07|3480.77|3477.77|0
1655248520000|2022-06-14 23:15:20|3480.87|3477.87|3480.97|3477.97|3480.97|3477.97|3480.77|3477.77|0
1655248530000|2022-06-14 23:15:30|3481.07|3478.07|3480.87|3477.87|3481.07|3478.07|3480.87|3477.87|0
1655248540000|2022-06-14 23:15:40|3480.77|3477.77|3480.97|3477.97|3480.97|3477.97|3480.77|3477.77|0
1655248550000|2022-06-14 23:15:50|3480.77|3477.77|3480.67|3477.67|3480.77|3477.77|3480.67|3477.67|0
1655248560000|2022-06-14 23:16:00|3480.77|3477.77|3480.47|3477.47|3480.77|3477.77|3480.47|3477.47|0
1655248570000|2022-06-14 23:16:10|3480.37|3477.37|3480.27|3477.27|3480.47|3477.47|3480.27|3477.27|0
1655248590000|2022-06-14 23:16:30|3480.07|3477.07|3480.07|3477.07|3480.07|3477.07|3480.07|3477.07|0
1655248600000|2022-06-14 23:16:40|3479.97|3476.97|3479.67|3476.67|3479.97|3476.97|3479.67|3476.67|0
1655248610000|2022-06-14 23:16:50|3479.47|3476.47|3479.67|3476.67|3479.67|3476.67|3479.47|3476.47|0
1655248620000|2022-06-14 23:17:00|3479.77|3476.77|3479.67|3476.67|3479.87|3476.87|3479.67|3476.67|0
1655248630000|2022-06-14 23:17:10|3479.77|3476.77|3479.67|3476.67|3479.77|3476.77|3479.57|3476.57|0
1655248650000|2022-06-14 23:17:30|3479.87|3476.87|3480.07|3477.07|3480.07|3477.07|3479.87|3476.87|0
1655248660000|2022-06-14 23:17:40|3480.17|3477.17|3480.27|3477.27|3480.47|3477.47|3480.17|3477.17|0
1655248670000|2022-06-14 23:17:50|3480.17|3477.17|3480.27|3477.27|3480.27|3477.27|3480.07|3477.07|0
1655248680000|2022-06-14 23:18:00|3480.17|3477.17|3480.07|3477.07|3480.17|3477.17|3480.07|3477.07|0
1655248690000|2022-06-14 23:18:10|3479.97|3476.97|3479.87|3476.87|3479.97|3476.97|3479.87|3476.87|0
1655248700000|2022-06-14 23:18:20|3479.77|3476.77|3479.87|3476.87|3479.87|3476.87|3479.57|3476.57|0
1655248710000|2022-06-14 23:18:30|3479.67|3476.67|3479.87|3476.87|3479.87|3476.87|3479.67|3476.67|0
1655248730000|2022-06-14 23:18:50|3479.97|3476.97|3479.97|3476.97|3479.97|3476.97|3479.97|3476.97|0
1655248740000|2022-06-14 23:19:00|3480.07|3477.07|3480.27|3477.27|3480.27|3477.27|3480.07|3477.07|0
1655248770000|2022-06-14 23:19:30|3480.47|3477.47|3480.57|3477.57|3480.57|3477.57|3480.47|3477.47|0
1655248780000|2022-06-14 23:19:40|3480.67|3477.67|3480.57|3477.57|3480.67|3477.67|3480.57|3477.57|0
1655248790000|2022-06-14 23:19:50|3480.67|3477.67|3480.67|3477.67|3480.67|3477.67|3480.67|3477.67|0
1655248800000|2022-06-14 23:20:00|3480.57|3477.57|3480.47|3477.47|3480.57|3477.57|3480.47|3477.47|0
1655248810000|2022-06-14 23:20:10|3480.37|3477.37|3480.47|3477.47|3480.47|3477.47|3480.37|3477.37|0
1655248840000|2022-06-14 23:20:40|3480.37|3477.37|3480.27|3477.27|3480.37|3477.37|3480.27|3477.27|0
1655248850000|2022-06-14 23:20:50|3480.07|3477.07|3480.07|3477.07|3480.07|3477.07|3480.07|3477.07|0
1655248860000|2022-06-14 23:21:00|3480.17|3477.17|3480.07|3477.07|3480.17|3477.17|3480.07|3477.07|0
1655248870000|2022-06-14 23:21:10|3480.27|3477.27|3479.87|3476.87|3480.27|3477.27|3479.87|3476.87|0
1655248880000|2022-06-14 23:21:20|3480.07|3477.07|3480.47|3477.47|3480.47|3477.47|3480.07|3477.07|0
1655248900000|2022-06-14 23:21:40|3480.37|3477.37|3480.37|3477.37|3480.47|3477.47|3480.37|3477.37|0
1655248910000|2022-06-14 23:21:50|3480.07|3477.07|3480.07|3477.07|3480.27|3477.27|3480.07|3477.07|0
1655248920000|2022-06-14 23:22:00|3480.27|3477.27|3480.27|3477.27|3480.47|3477.47|3480.27|3477.27|0
1655248930000|2022-06-14 23:22:10|3480.37|3477.37|3480.47|3477.47|3480.47|3477.47|3480.37|3477.37|0
1655248940000|2022-06-14 23:22:20|3480.67|3477.67|3480.47|3477.47|3480.67|3477.67|3480.47|3477.47|0
1655248950000|2022-06-14 23:22:30|3480.57|3477.57|3480.47|3477.47|3480.57|3477.57|3480.47|3477.47|0
1655248960000|2022-06-14 23:22:40|3480.67|3477.67|3480.97|3477.97|3480.97|3477.97|3480.67|3477.67|0
1655248980000|2022-06-14 23:23:00|3481.07|3478.07|3481.37|3478.37|3481.37|3478.37|3481.07|3478.07|0
1655248990000|2022-06-14 23:23:10|3481.27|3478.27|3481.27|3478.27|3481.37|3478.37|3481.27|3478.27|0
1655249000000|2022-06-14 23:23:20|3481.37|3478.37|3481.57|3478.57|3481.57|3478.57|3481.27|3478.27|0
1655249010000|2022-06-14 23:23:30|3481.77|3478.77|3481.77|3478.77|3481.77|3478.77|3481.77|3478.77|0
1655249020000|2022-06-14 23:23:40|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|3481.97|3478.97|0
1655249030000|2022-06-14 23:23:50|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|3482.07|3479.07|0
1655249040000|2022-06-14 23:24:00|3482.27|3479.27|3482.87|3479.87|3482.87|3479.87|3482.27|3479.27|0
1655249050000|2022-06-14 23:24:10|3483.07|3480.07|3483.97|3480.97|3483.97|3480.97|3483.07|3480.07|0
1655249060000|2022-06-14 23:24:20|3483.77|3480.77|3483.77|3480.77|3483.97|3480.97|3483.77|3480.77|0
1655249070000|2022-06-14 23:24:30|3483.97|3480.97|3484.17|3481.17|3484.17|3481.17|3483.97|3480.97|0
1655249080000|2022-06-14 23:24:40|3484.07|3481.07|3484.37|3481.37|3484.37|3481.37|3483.97|3480.97|0
1655249090000|2022-06-14 23:24:50|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655249100000|2022-06-14 23:25:00|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|0
1655249110000|2022-06-14 23:25:10|3484.57|3481.57|3484.57|3481.57|3484.67|3481.67|3484.57|3481.57|0
1655249120000|2022-06-14 23:25:20|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|0
1655249130000|2022-06-14 23:25:30|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655249140000|2022-06-14 23:25:40|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|0
1655249150000|2022-06-14 23:25:50|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|0
1655249160000|2022-06-14 23:26:00|3485.07|3482.07|3484.87|3481.87|3485.07|3482.07|3484.87|3481.87|0
1655249170000|2022-06-14 23:26:10|3484.97|3481.97|3484.97|3481.97|3485.07|3482.07|3484.87|3481.87|0
1655249180000|2022-06-14 23:26:20|3485.07|3482.07|3484.87|3481.87|3485.07|3482.07|3484.87|3481.87|0
1655249190000|2022-06-14 23:26:30|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|0
1655249200000|2022-06-14 23:26:40|3484.57|3481.57|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655249220000|2022-06-14 23:27:00|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|3484.87|3481.87|0
1655249260000|2022-06-14 23:27:40|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655249270000|2022-06-14 23:27:50|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655249280000|2022-06-14 23:28:00|3484.67|3481.67|3484.87|3481.87|3484.87|3481.87|3484.67|3481.67|0
1655249320000|2022-06-14 23:28:40|3485.27|3482.27|3485.27|3482.27|3485.27|3482.27|3485.17|3482.17|0
1655249330000|2022-06-14 23:28:50|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|0
1655249350000|2022-06-14 23:29:10|3484.87|3481.87|3484.67|3481.67|3484.87|3481.87|3484.67|3481.67|0
1655249360000|2022-06-14 23:29:20|3484.57|3481.57|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655249370000|2022-06-14 23:29:30|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655249410000|2022-06-14 23:30:10|3484.67|3481.67|3484.57|3481.57|3484.67|3481.67|3484.57|3481.57|0
1655249420000|2022-06-14 23:30:20|3484.67|3481.67|3484.57|3481.57|3484.67|3481.67|3484.57|3481.57|0
1655249460000|2022-06-14 23:31:00|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|3484.67|3481.67|0
1655249480000|2022-06-14 23:31:20|3484.57|3481.57|3484.37|3481.37|3484.57|3481.57|3484.37|3481.37|0
1655249500000|2022-06-14 23:31:40|3484.27|3481.27|3484.67|3481.67|3484.67|3481.67|3484.17|3481.17|0
1655249520000|2022-06-14 23:32:00|3484.57|3481.57|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655249530000|2022-06-14 23:32:10|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655249550000|2022-06-14 23:32:30|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|0
1655249560000|2022-06-14 23:32:40|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655249580000|2022-06-14 23:33:00|3484.07|3481.07|3484.17|3481.17|3484.17|3481.17|3484.07|3481.07|0
1655249590000|2022-06-14 23:33:10|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655249600000|2022-06-14 23:33:20|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|0
1655249610000|2022-06-14 23:33:30|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655249630000|2022-06-14 23:33:50|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|0
1655249670000|2022-06-14 23:34:30|3484.37|3481.37|3484.87|3481.87|3484.87|3481.87|3484.37|3481.37|0
1655249680000|2022-06-14 23:34:40|3485.07|3482.07|3485.27|3482.27|3485.27|3482.27|3485.07|3482.07|0
1655249690000|2022-06-14 23:34:50|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|0
1655249710000|2022-06-14 23:35:10|3484.97|3481.97|3485.07|3482.07|3485.07|3482.07|3484.97|3481.97|0
1655249720000|2022-06-14 23:35:20|3484.97|3481.97|3484.67|3481.67|3484.97|3481.97|3484.67|3481.67|0
1655249730000|2022-06-14 23:35:30|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655249740000|2022-06-14 23:35:40|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|0
1655249750000|2022-06-14 23:35:50|3484.47|3481.47|3484.37|3481.37|3484.47|3481.47|3484.37|3481.37|0
1655249760000|2022-06-14 23:36:00|3484.27|3481.27|3484.27|3481.27|3484.27|3481.27|3484.27|3481.27|0
1655249770000|2022-06-14 23:36:10|3484.37|3481.37|3484.57|3481.57|3484.57|3481.57|3484.27|3481.27|0
1655249780000|2022-06-14 23:36:20|3484.47|3481.47|3484.47|3481.47|3484.47|3481.47|3484.37|3481.37|0
1655249790000|2022-06-14 23:36:30|3484.57|3481.57|3484.37|3481.37|3484.57|3481.57|3484.27|3481.27|0
1655249800000|2022-06-14 23:36:40|3484.27|3481.27|3484.17|3481.17|3484.27|3481.27|3484.17|3481.17|0
1655249810000|2022-06-14 23:36:50|3484.27|3481.27|3484.17|3481.17|3484.27|3481.27|3484.17|3481.17|0
1655249820000|2022-06-14 23:37:00|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655249830000|2022-06-14 23:37:10|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|3484.07|3481.07|0
1655249850000|2022-06-14 23:37:30|3484.27|3481.27|3484.17|3481.17|3484.27|3481.27|3484.17|3481.17|0
1655249880000|2022-06-14 23:38:00|3484.27|3481.27|3484.17|3481.17|3484.27|3481.27|3484.17|3481.17|0
1655249890000|2022-06-14 23:38:10|3484.07|3481.07|3484.07|3481.07|3484.07|3481.07|3484.07|3481.07|0
1655249900000|2022-06-14 23:38:20|3483.97|3480.97|3483.37|3480.37|3483.97|3480.97|3483.27|3480.27|0
1655249910000|2022-06-14 23:38:30|3483.27|3480.27|3483.07|3480.07|3483.37|3480.37|3483.07|3480.07|0
1655249930000|2022-06-14 23:38:50|3483.27|3480.27|3483.37|3480.37|3483.37|3480.37|3483.17|3480.17|0
1655249940000|2022-06-14 23:39:00|3483.57|3480.57|3483.37|3480.37|3483.77|3480.77|3483.37|3480.37|0
1655249950000|2022-06-14 23:39:10|3483.47|3480.47|3483.67|3480.67|3483.67|3480.67|3483.47|3480.47|0
1655249960000|2022-06-14 23:39:20|3483.77|3480.77|3483.77|3480.77|3483.77|3480.77|3483.67|3480.67|0
1655249970000|2022-06-14 23:39:30|3483.87|3480.87|3483.97|3480.97|3483.97|3480.97|3483.87|3480.87|0
1655249980000|2022-06-14 23:39:40|3483.87|3480.87|3484.17|3481.17|3484.17|3481.17|3483.87|3480.87|0
1655249990000|2022-06-14 23:39:50|3484.57|3481.57|3485.07|3482.07|3485.07|3482.07|3484.57|3481.57|0
1655250000000|2022-06-14 23:40:00|3484.97|3481.97|3484.97|3481.97|3484.97|3481.97|3484.97|3481.97|0
1655250010000|2022-06-14 23:40:10|3485.07|3482.07|3484.87|3481.87|3485.07|3482.07|3484.67|3481.67|0
1655250020000|2022-06-14 23:40:20|3484.77|3481.77|3484.87|3481.87|3484.87|3481.87|3484.67|3481.67|0
1655250030000|2022-06-14 23:40:30|3484.77|3481.77|3484.67|3481.67|3484.77|3481.77|3484.67|3481.67|0
1655250040000|2022-06-14 23:40:40|3484.57|3481.57|3484.67|3481.67|3484.67|3481.67|3484.57|3481.57|0
1655250050000|2022-06-14 23:40:50|3484.57|3481.57|3484.37|3481.37|3484.57|3481.57|3484.37|3481.37|0
1655250070000|2022-06-14 23:41:10|3484.17|3481.17|3484.17|3481.17|3484.27|3481.27|3484.17|3481.17|0
1655250090000|2022-06-14 23:41:30|3484.07|3481.07|3483.97|3480.97|3484.07|3481.07|3483.97|3480.97|0
1655250140000|2022-06-14 23:42:20|3483.87|3480.87|3483.87|3480.87|3483.87|3480.87|3483.77|3480.77|0
1655250150000|2022-06-14 23:42:30|3483.97|3480.97|3483.97|3480.97|3483.97|3480.97|3483.77|3480.77|0
1655250170000|2022-06-14 23:42:50|3484.07|3481.07|3483.97|3480.97|3484.37|3481.37|3483.97|3480.97|0
1655250180000|2022-06-14 23:43:00|3484.07|3481.07|3484.17|3481.17|3484.17|3481.17|3484.07|3481.07|0
1655250190000|2022-06-14 23:43:10|3484.07|3481.07|3484.07|3481.07|3484.07|3481.07|3484.07|3481.07|0
1655250200000|2022-06-14 23:43:20|3483.97|3480.97|3484.27|3481.27|3484.27|3481.27|3483.97|3480.97|0
1655250210000|2022-06-14 23:43:30|3484.17|3481.17|3484.27|3481.27|3484.27|3481.27|3484.17|3481.17|0
1655250220000|2022-06-14 23:43:40|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|3484.17|3481.17|0
1655250230000|2022-06-14 23:43:50|3484.37|3481.37|3484.37|3481.37|3484.37|3481.37|3484.27|3481.27|0
1655250240000|2022-06-14 23:44:00|3484.47|3481.47|3484.37|3481.37|3484.57|3481.57|3484.37|3481.37|0
1655250250000|2022-06-14 23:44:10|3484.47|3481.47|3484.47|3481.47|3484.47|3481.47|3484.47|3481.47|0
1655250260000|2022-06-14 23:44:20|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|3484.57|3481.57|0
1655250270000|2022-06-14 23:44:30|3484.87|3481.87|3485.27|3482.27|3485.27|3482.27|3484.87|3481.87|0
1655250280000|2022-06-14 23:44:40|3485.07|3482.07|3485.07|3482.07|3485.07|3482.07|3484.87|3481.87|0
1655250290000|2022-06-14 23:44:50|3485.27|3482.27|3485.67|3482.67|3485.67|3482.67|3485.27|3482.27|0
1655250300000|2022-06-14 23:45:00|3485.87|3482.87|3485.87|3482.87|3485.97|3482.97|3485.87|3482.87|0
1655250310000|2022-06-14 23:45:10|3485.97|3482.97|3485.87|3482.87|3485.97|3482.97|3485.87|3482.87|0
1655250320000|2022-06-14 23:45:20|3485.97|3482.97|3485.67|3482.67|3485.97|3482.97|3485.57|3482.57|0
1655250330000|2022-06-14 23:45:30|3485.57|3482.57|3485.97|3482.97|3485.97|3482.97|3485.47|3482.47|0
1655250340000|2022-06-14 23:45:40|3485.87|3482.87|3485.87|3482.87|3485.87|3482.87|3485.47|3482.47|0
1655250350000|2022-06-14 23:45:50|3485.77|3482.77|3485.87|3482.87|3485.97|3482.97|3485.77|3482.77|0
1655250360000|2022-06-14 23:46:00|3485.97|3482.97|3486.47|3483.47|3486.47|3483.47|3485.87|3482.87|0
1655250370000|2022-06-14 23:46:10|3486.57|3483.57|3486.57|3483.57|3486.77|3483.77|3486.17|3483.17|0
1655250380000|2022-06-14 23:46:20|3486.77|3483.77|3486.97|3483.97|3486.97|3483.97|3486.67|3483.67|0
1655250390000|2022-06-14 23:46:30|3486.77|3483.77|3486.17|3483.17|3486.77|3483.77|3486.17|3483.17|0
1655250400000|2022-06-14 23:46:40|3486.07|3483.07|3485.97|3482.97|3486.07|3483.07|3485.97|3482.97|0
1655250410000|2022-06-14 23:46:50|3486.07|3483.07|3486.17|3483.17|3486.17|3483.17|3485.97|3482.97|0
1655250420000|2022-06-14 23:47:00|3486.27|3483.27|3486.17|3483.17|3486.37|3483.37|3485.97|3482.97|0
1655250430000|2022-06-14 23:47:10|3485.97|3482.97|3485.97|3482.97|3486.17|3483.17|3485.97|3482.97|0
1655250440000|2022-06-14 23:47:20|3485.87|3482.87|3485.87|3482.87|3485.97|3482.97|3485.77|3482.77|0
1655250450000|2022-06-14 23:47:30|3485.97|3482.97|3486.07|3483.07|3486.07|3483.07|3485.97|3482.97|0
1655250460000|2022-06-14 23:47:40|3485.97|3482.97|3485.97|3482.97|3486.17|3483.17|3485.97|3482.97|0
1655250470000|2022-06-14 23:47:50|3485.87|3482.87|3486.77|3483.77|3486.77|3483.77|3485.87|3482.87|0
1655250480000|2022-06-14 23:48:00|3486.67|3483.67|3486.67|3483.67|3486.77|3483.77|3486.57|3483.57|0
1655250490000|2022-06-14 23:48:10|3486.77|3483.77|3486.77|3483.77|3486.97|3483.97|3486.77|3483.77|0
1655250500000|2022-06-14 23:48:20|3486.97|3483.97|3487.17|3484.17|3487.17|3484.17|3486.97|3483.97|0
1655250510000|2022-06-14 23:48:30|3486.97|3483.97|3486.97|3483.97|3486.97|3483.97|3486.97|3483.97|0
1655250520000|2022-06-14 23:48:40|3487.17|3484.17|3487.17|3484.17|3487.17|3484.17|3487.07|3484.07|0
1655250530000|2022-06-14 23:48:50|3487.27|3484.27|3487.17|3484.17|3487.27|3484.27|3487.17|3484.17|0
1655250540000|2022-06-14 23:49:00|3487.27|3484.27|3487.27|3484.27|3487.47|3484.47|3487.27|3484.27|0
1655250550000|2022-06-14 23:49:10|3487.17|3484.17|3487.37|3484.37|3487.37|3484.37|3487.17|3484.17|0
1655250560000|2022-06-14 23:49:20|3487.27|3484.27|3487.27|3484.27|3487.27|3484.27|3487.27|3484.27|0
1655250570000|2022-06-14 23:49:30|3487.87|3484.87|3487.87|3484.87|3487.87|3484.87|3487.87|3484.87|0
1655250580000|2022-06-14 23:49:40|3487.67|3484.67|3487.67|3484.67|3487.87|3484.87|3487.67|3484.67|0
1655250590000|2022-06-14 23:49:50|3487.77|3484.77|3487.87|3484.87|3487.87|3484.87|3487.77|3484.77|0
1655250600000|2022-06-14 23:50:00|3488.07|3485.07|3488.57|3485.57|3488.57|3485.57|3487.87|3484.87|0
1655250620000|2022-06-14 23:50:20|3488.77|3485.77|3488.57|3485.57|3488.77|3485.77|3488.57|3485.57|0
1655250630000|2022-06-14 23:50:30|3488.77|3485.77|3488.57|3485.57|3488.77|3485.77|3488.57|3485.57|0
1655250650000|2022-06-14 23:50:50|3488.47|3485.47|3488.47|3485.47|3488.47|3485.47|3488.47|3485.47|0
1655250660000|2022-06-14 23:51:00|3488.57|3485.57|3488.47|3485.47|3488.77|3485.77|3488.47|3485.47|0
1655250670000|2022-06-14 23:51:10|3488.27|3485.27|3488.27|3485.27|3488.27|3485.27|3488.27|3485.27|0
1655250680000|2022-06-14 23:51:20|3488.07|3485.07|3488.07|3485.07|3488.07|3485.07|3488.07|3485.07|0
1655250690000|2022-06-14 23:51:30|3488.27|3485.27|3488.47|3485.47|3488.47|3485.47|3488.27|3485.27|0
1655250700000|2022-06-14 23:51:40|3488.37|3485.37|3488.27|3485.27|3488.37|3485.37|3488.27|3485.27|0
1655250710000|2022-06-14 23:51:50|3488.47|3485.47|3488.77|3485.77|3488.77|3485.77|3488.37|3485.37|0
1655250720000|2022-06-14 23:52:00|3489.17|3486.17|3489.37|3486.37|3489.47|3486.47|3489.17|3486.17|0
1655250730000|2022-06-14 23:52:10|3489.17|3486.17|3489.37|3486.37|3489.37|3486.37|3489.17|3486.17|0
1655250740000|2022-06-14 23:52:20|3489.47|3486.47|3489.57|3486.57|3489.57|3486.57|3489.47|3486.47|0
1655250760000|2022-06-14 23:52:40|3489.67|3486.67|3489.17|3486.17|3489.77|3486.77|3489.17|3486.17|0
1655250770000|2022-06-14 23:52:50|3489.27|3486.27|3489.37|3486.37|3489.37|3486.37|3489.17|3486.17|0
1655250780000|2022-06-14 23:53:00|3489.27|3486.27|3489.47|3486.47|3489.57|3486.57|3489.27|3486.27|0
1655250790000|2022-06-14 23:53:10|3489.57|3486.57|3489.87|3486.87|3489.87|3486.87|3489.57|3486.57|0
1655250800000|2022-06-14 23:53:20|3490.07|3487.07|3490.47|3487.47|3490.47|3487.47|3490.07|3487.07|0
1655250810000|2022-06-14 23:53:30|3490.67|3487.67|3490.47|3487.47|3490.67|3487.67|3490.47|3487.47|0
1655250820000|2022-06-14 23:53:40|3490.67|3487.67|3490.67|3487.67|3490.67|3487.67|3490.47|3487.47|0
1655250830000|2022-06-14 23:53:50|3490.77|3487.77|3490.87|3487.87|3490.87|3487.87|3490.67|3487.67|0
1655250840000|2022-06-14 23:54:00|3490.67|3487.67|3490.67|3487.67|3490.67|3487.67|3490.67|3487.67|0
1655250850000|2022-06-14 23:54:10|3490.87|3487.87|3490.27|3487.27|3490.87|3487.87|3490.27|3487.27|0
1655250860000|2022-06-14 23:54:20|3490.07|3487.07|3490.07|3487.07|3490.27|3487.27|3490.07|3487.07|0
1655250870000|2022-06-14 23:54:30|3489.97|3486.97|3490.27|3487.27|3490.27|3487.27|3489.97|3486.97|0
1655250880000|2022-06-14 23:54:40|3490.37|3487.37|3490.87|3487.87|3490.87|3487.87|3490.37|3487.37|0
1655250890000|2022-06-14 23:54:50|3490.97|3487.97|3490.77|3487.77|3491.07|3488.07|3490.67|3487.67|0
1655250900000|2022-06-14 23:55:00|3490.87|3487.87|3490.67|3487.67|3490.87|3487.87|3490.67|3487.67|0
1655250910000|2022-06-14 23:55:10|3490.87|3487.87|3490.87|3487.87|3490.87|3487.87|3490.77|3487.77|0
1655250920000|2022-06-14 23:55:20|3490.77|3487.77|3491.07|3488.07|3491.07|3488.07|3490.67|3487.67|0
1655250930000|2022-06-14 23:55:30|3491.17|3488.17|3491.37|3488.37|3491.57|3488.57|3491.17|3488.17|0
1655250940000|2022-06-14 23:55:40|3491.17|3488.17|3491.77|3488.77|3491.77|3488.77|3491.17|3488.17|0
1655250950000|2022-06-14 23:55:50|3491.57|3488.57|3491.37|3488.37|3491.77|3488.77|3491.37|3488.37|0
1655250960000|2022-06-14 23:56:00|3491.47|3488.47|3491.37|3488.37|3491.57|3488.57|3491.37|3488.37|0
1655250970000|2022-06-14 23:56:10|3491.57|3488.57|3491.77|3488.77|3491.77|3488.77|3491.57|3488.57|0
1655250980000|2022-06-14 23:56:20|3491.57|3488.57|3491.97|3488.97|3491.97|3488.97|3491.57|3488.57|0
1655250990000|2022-06-14 23:56:30|3491.77|3488.77|3491.97|3488.97|3492.17|3489.17|3491.77|3488.77|0
1655251000000|2022-06-14 23:56:40|3491.87|3488.87|3491.97|3488.97|3491.97|3488.97|3491.77|3488.77|0
1655251010000|2022-06-14 23:56:50|3491.77|3488.77|3491.97|3488.97|3491.97|3488.97|3491.77|3488.77|0
1655251020000|2022-06-14 23:57:00|3492.07|3489.07|3491.97|3488.97|3492.07|3489.07|3491.77|3488.77|0
1655251030000|2022-06-14 23:57:10|3492.07|3489.07|3491.97|3488.97|3492.17|3489.17|3491.97|3488.97|0
1655251040000|2022-06-14 23:57:20|3491.77|3488.77|3492.17|3489.17|3492.17|3489.17|3491.77|3488.77|0
1655251050000|2022-06-14 23:57:30|3492.37|3489.37|3492.67|3489.67|3492.67|3489.67|3492.37|3489.37|0
1655251060000|2022-06-14 23:57:40|3492.87|3489.87|3492.87|3489.87|3493.07|3490.07|3492.67|3489.67|0
1655251070000|2022-06-14 23:57:50|3492.97|3489.97|3493.27|3490.27|3493.27|3490.27|3492.97|3489.97|0
1655251080000|2022-06-14 23:58:00|3493.67|3490.67|3493.97|3490.97|3494.17|3491.17|3493.67|3490.67|0
1655251090000|2022-06-14 23:58:10|3494.07|3491.07|3493.97|3490.97|3494.17|3491.17|3493.97|3490.97|0
1655251100000|2022-06-14 23:58:20|3493.87|3490.87|3493.27|3490.27|3493.87|3490.87|3493.27|3490.27|0
1655251110000|2022-06-14 23:58:30|3493.47|3490.47|3493.07|3490.07|3493.47|3490.47|3493.07|3490.07|0
1655251120000|2022-06-14 23:58:40|3493.17|3490.17|3493.07|3490.07|3493.17|3490.17|3493.07|3490.07|0
1655251130000|2022-06-14 23:58:50|3492.87|3489.87|3492.87|3489.87|3493.07|3490.07|3492.87|3489.87|0
1655251140000|2022-06-14 23:59:00|3492.67|3489.67|3492.47|3489.47|3492.97|3489.97|3492.47|3489.47|0
1655251150000|2022-06-14 23:59:10|3492.67|3489.67|3492.67|3489.67|3492.67|3489.67|3492.47|3489.47|0
1655251160000|2022-06-14 23:59:20|3492.47|3489.47|3491.77|3488.77|3492.47|3489.47|3491.77|3488.77|0
1655251170000|2022-06-14 23:59:30|3491.97|3488.97|3491.97|3488.97|3491.97|3488.97|3491.77|3488.77|0
1655251180000|2022-06-14 23:59:40|3492.17|3489.17|3491.97|3488.97|3492.17|3489.17|3491.97|3488.97|0
1655251190000|2022-06-14 23:59:50|3491.77|3488.77|3491.77|3488.77|3491.77|3488.77|3491.37|3488.37|0
1655251200000|2022-06-15 00:00:00|3491.57|3488.57|3490.87|3487.87|3491.77|3488.77|3490.87|3487.87|0
1655251210000|2022-06-15 00:00:10|3490.67|3487.67|3491.07|3488.07|3491.37|3488.37|3490.47|3487.47|0
1655251220000|2022-06-15 00:00:20|3491.17|3488.17|3491.07|3488.07|3491.37|3488.37|3491.07|3488.07|0
1655251230000|2022-06-15 00:00:30|3491.17|3488.17|3491.97|3488.97|3491.97|3488.97|3491.07|3488.07|0
1655251240000|2022-06-15 00:00:40|3492.17|3489.17|3491.57|3488.57|3492.37|3489.37|3491.17|3488.17|0
1655251250000|2022-06-15 00:00:50|3491.77|3488.77|3491.17|3488.17|3491.77|3488.77|3491.17|3488.17|0
1655251260000|2022-06-15 00:01:00|3491.37|3488.37|3490.67|3487.67|3491.37|3488.37|3490.47|3487.47|0
1655251270000|2022-06-15 00:01:10|3490.87|3487.87|3491.07|3488.07|3491.37|3488.37|3490.77|3487.77|0
1655251280000|2022-06-15 00:01:20|3490.97|3487.97|3491.27|3488.27|3491.57|3488.57|3490.87|3487.87|0
1655251290000|2022-06-15 00:01:30|3491.47|3488.47|3490.67|3487.67|3491.57|3488.57|3490.67|3487.67|0
1655251300000|2022-06-15 00:01:40|3490.77|3487.77|3490.47|3487.47|3490.97|3487.97|3490.47|3487.47|0
1655251310000|2022-06-15 00:01:50|3490.57|3487.57|3491.17|3488.17|3491.37|3488.37|3490.57|3487.57|0
1655251320000|2022-06-15 00:02:00|3491.27|3488.27|3491.37|3488.37|3491.37|3488.37|3490.87|3487.87|0
1655251330000|2022-06-15 00:02:10|3491.17|3488.17|3491.07|3488.07|3491.37|3488.37|3491.07|3488.07|0
1655251340000|2022-06-15 00:02:20|3490.87|3487.87|3491.27|3488.27|3491.27|3488.27|3490.87|3487.87|0
1655251350000|2022-06-15 00:02:30|3491.37|3488.37|3491.07|3488.07|3491.57|3488.57|3491.07|3488.07|0
1655251360000|2022-06-15 00:02:40|3491.17|3488.17|3491.17|3488.17|3491.27|3488.27|3491.07|3488.07|0
1655251370000|2022-06-15 00:02:50|3491.07|3488.07|3491.17|3488.17|3491.17|3488.17|3491.07|3488.07|0
1655251380000|2022-06-15 00:03:00|3491.07|3488.07|3490.97|3487.97|3491.07|3488.07|3490.67|3487.67|0
1655251390000|2022-06-15 00:03:10|3491.07|3488.07|3491.07|3488.07|3491.37|3488.37|3491.07|3488.07|0
1655251400000|2022-06-15 00:03:20|3490.87|3487.87|3490.67|3487.67|3490.87|3487.87|3490.67|3487.67|0
1655251410000|2022-06-15 00:03:30|3490.87|3487.87|3491.17|3488.17|3491.17|3488.17|3490.87|3487.87|0
1655251420000|2022-06-15 00:03:40|3491.07|3488.07|3491.07|3488.07|3491.07|3488.07|3490.87|3487.87|0
1655251430000|2022-06-15 00:03:50|3490.97|3487.97|3491.17|3488.17|3491.17|3488.17|3490.97|3487.97|0
1655251440000|2022-06-15 00:04:00|3491.27|3488.27|3491.37|3488.37|3491.37|3488.37|3491.17|3488.17|0
1655251450000|2022-06-15 00:04:10|3491.57|3488.57|3491.77|3488.77|3491.97|3488.97|3491.57|3488.57|0
1655251460000|2022-06-15 00:04:20|3491.57|3488.57|3491.77|3488.77|3491.77|3488.77|3491.37|3488.37|0
1655251470000|2022-06-15 00:04:30|3491.87|3488.87|3491.97|3488.97|3491.97|3488.97|3491.47|3488.47|0
1655251480000|2022-06-15 00:04:40|3492.07|3489.07|3492.17|3489.17|3492.17|3489.17|3491.97|3488.97|0
1655251490000|2022-06-15 00:04:50|3492.07|3489.07|3491.97|3488.97|3492.07|3489.07|3491.97|3488.97|0
1655251500000|2022-06-15 00:05:00|3491.77|3488.77|3490.87|3487.87|3491.77|3488.77|3490.87|3487.87|0
1655251510000|2022-06-15 00:05:10|3490.97|3487.97|3491.07|3488.07|3491.07|3488.07|3490.87|3487.87|0
1655251520000|2022-06-15 00:05:20|3491.17|3488.17|3491.17|3488.17|3491.27|3488.27|3491.17|3488.17|0
1655251530000|2022-06-15 00:05:30|3491.07|3488.07|3490.47|3487.47|3491.07|3488.07|3490.47|3487.47|0
1655251540000|2022-06-15 00:05:40|3490.57|3487.57|3490.47|3487.47|3490.57|3487.57|3490.27|3487.27|0
1655251550000|2022-06-15 00:05:50|3490.37|3487.37|3490.07|3487.07|3490.37|3487.37|3490.07|3487.07|0
1655251560000|2022-06-15 00:06:00|3489.87|3486.87|3489.57|3486.57|3489.87|3486.87|3489.47|3486.47|0
1655251570000|2022-06-15 00:06:10|3489.77|3486.77|3489.17|3486.17|3489.77|3486.77|3489.17|3486.17|0
1655251580000|2022-06-15 00:06:20|3489.27|3486.27|3488.97|3485.97|3489.27|3486.27|3488.97|3485.97|0
1655251590000|2022-06-15 00:06:30|3489.17|3486.17|3488.57|3485.57|3489.17|3486.17|3488.47|3485.47|0
1655251600000|2022-06-15 00:06:40|3488.77|3485.77|3488.77|3485.77|3488.97|3485.97|3488.47|3485.47|0
1655251610000|2022-06-15 00:06:50|3488.67|3485.67|3488.77|3485.77|3488.77|3485.77|3488.57|3485.57|0
1655251620000|2022-06-15 00:07:00|3488.97|3485.97|3488.77|3485.77|3489.07|3486.07|3488.77|3485.77|0
1655251630000|2022-06-15 00:07:10|3488.87|3485.87|3488.77|3485.77|3489.17|3486.17|3488.77|3485.77|0
1655251640000|2022-06-15 00:07:20|3488.97|3485.97|3488.97|3485.97|3489.17|3486.17|3488.97|3485.97|0
1655251650000|2022-06-15 00:07:30|3489.17|3486.17|3489.17|3486.17|3489.57|3486.57|3489.07|3486.07|0
1655251660000|2022-06-15 00:07:40|3488.97|3485.97|3489.17|3486.17|3489.17|3486.17|3488.97|3485.97|0
1655251670000|2022-06-15 00:07:50|3488.97|3485.97|3489.17|3486.17|3489.17|3486.17|3488.97|3485.97|0
1655251680000|2022-06-15 00:08:00|3489.27|3486.27|3488.97|3485.97|3489.27|3486.27|3488.97|3485.97|0
1655251690000|2022-06-15 00:08:10|3489.07|3486.07|3489.37|3486.37|3489.37|3486.37|3488.97|3485.97|0
1655251700000|2022-06-15 00:08:20|3489.47|3486.47|3489.37|3486.37|3489.57|3486.57|3489.37|3486.37|0
1655251710000|2022-06-15 00:08:30|3489.57|3486.57|3489.17|3486.17|3489.57|3486.57|3489.17|3486.17|0
1655251720000|2022-06-15 00:08:40|3489.87|3486.87|3489.57|3486.57|3489.87|3486.87|3489.57|3486.57|0
1655251730000|2022-06-15 00:08:50|3489.37|3486.37|3489.37|3486.37|3489.47|3486.47|3489.17|3486.17|0
1655251740000|2022-06-15 00:09:00|3489.27|3486.27|3489.57|3486.57|3489.77|3486.77|3489.17|3486.17|0
1655251750000|2022-06-15 00:09:10|3489.47|3486.47|3489.17|3486.17|3489.47|3486.47|3489.17|3486.17|0
1655251760000|2022-06-15 00:09:20|3489.27|3486.27|3489.57|3486.57|3489.57|3486.57|3489.17|3486.17|0
1655251770000|2022-06-15 00:09:30|3489.47|3486.47|3489.57|3486.57|3489.87|3486.87|3489.47|3486.47|0
1655251780000|2022-06-15 00:09:40|3489.77|3486.77|3489.57|3486.57|3489.77|3486.77|3489.57|3486.57|0
1655251790000|2022-06-15 00:09:50|3489.47|3486.47|3489.87|3486.87|3489.87|3486.87|3489.47|3486.47|0
1655251800000|2022-06-15 00:10:00|3489.77|3486.77|3489.17|3486.17|3489.77|3486.77|3489.17|3486.17|0
1655251810000|2022-06-15 00:10:10|3489.37|3486.37|3489.27|3486.27|3489.57|3486.57|3489.17|3486.17|0
1655251820000|2022-06-15 00:10:20|3489.37|3486.37|3489.67|3486.67|3489.87|3486.87|3489.37|3486.37|0
1655251830000|2022-06-15 00:10:30|3489.77|3486.77|3489.77|3486.77|3489.77|3486.77|3489.77|3486.77|0
1655251840000|2022-06-15 00:10:40|3489.87|3486.87|3489.57|3486.57|3489.97|3486.97|3489.57|3486.57|0
1655251850000|2022-06-15 00:10:50|3489.67|3486.67|3489.67|3486.67|3489.77|3486.77|3489.57|3486.57|0
1655251860000|2022-06-15 00:11:00|3489.57|3486.57|3488.97|3485.97|3489.57|3486.57|3488.97|3485.97|0
1655251870000|2022-06-15 00:11:10|3489.07|3486.07|3489.17|3486.17|3489.37|3486.37|3488.97|3485.97|0
1655251880000|2022-06-15 00:11:20|3488.97|3485.97|3489.17|3486.17|3489.37|3486.37|3488.97|3485.97|0
1655251890000|2022-06-15 00:11:30|3488.97|3485.97|3489.07|3486.07|3489.17|3486.17|3488.97|3485.97|0
1655251900000|2022-06-15 00:11:40|3489.17|3486.17|3488.97|3485.97|3489.17|3486.17|3488.97|3485.97|0
1655251910000|2022-06-15 00:11:50|3488.87|3485.87|3488.97|3485.97|3488.97|3485.97|3488.87|3485.87|0
1655251920000|2022-06-15 00:12:00|3488.87|3485.87|3489.17|3486.17|3489.17|3486.17|3488.77|3485.77|0
1655251930000|2022-06-15 00:12:10|3489.37|3486.37|3489.37|3486.37|3489.37|3486.37|3489.37|3486.37|0
1655251940000|2022-06-15 00:12:20|3489.57|3486.57|3489.37|3486.37|3489.77|3486.77|3489.17|3486.17|0
1655251950000|2022-06-15 00:12:30|3489.27|3486.27|3489.37|3486.37|3489.37|3486.37|3489.17|3486.17|0
1655251960000|2022-06-15 00:12:40|3489.17|3486.17|3488.87|3485.87|3489.17|3486.17|3488.57|3485.57|0
1655251970000|2022-06-15 00:12:50|3488.77|3485.77|3488.97|3485.97|3488.97|3485.97|3488.77|3485.77|0
1655251980000|2022-06-15 00:13:00|3488.87|3485.87|3489.17|3486.17|3489.17|3486.17|3488.77|3485.77|0
1655251990000|2022-06-15 00:13:10|3488.97|3485.97|3489.17|3486.17|3489.37|3486.37|3488.77|3485.77|0
1655252000000|2022-06-15 00:13:20|3489.37|3486.37|3489.37|3486.37|3489.37|3486.37|3489.27|3486.27|0
1655252010000|2022-06-15 00:13:30|3489.57|3486.57|3489.17|3486.17|3489.57|3486.57|3489.17|3486.17|0
1655252020000|2022-06-15 00:13:40|3488.97|3485.97|3488.97|3485.97|3488.97|3485.97|3488.97|3485.97|0
1655252030000|2022-06-15 00:13:50|3489.07|3486.07|3489.57|3486.57|3489.57|3486.57|3489.07|3486.07|0
1655252040000|2022-06-15 00:14:00|3489.47|3486.47|3489.37|3486.37|3489.57|3486.57|3489.37|3486.37|0
1655252050000|2022-06-15 00:14:10|3489.47|3486.47|3489.37|3486.37|3489.57|3486.57|3489.37|3486.37|0
1655252060000|2022-06-15 00:14:20|3489.17|3486.17|3489.17|3486.17|3489.17|3486.17|3489.17|3486.17|0
1655252070000|2022-06-15 00:14:30|3489.37|3486.37|3489.37|3486.37|3489.57|3486.57|3489.37|3486.37|0
1655252080000|2022-06-15 00:14:40|3489.47|3486.47|3489.77|3486.77|3489.77|3486.77|3489.37|3486.37|0
1655252090000|2022-06-15 00:14:50|3489.87|3486.87|3489.77|3486.77|3489.87|3486.87|3489.77|3486.77|0
1655252100000|2022-06-15 00:15:00|3489.37|3486.37|3488.77|3485.77|3489.37|3486.37|3488.77|3485.77|58
1655252110000|2022-06-15 00:15:10|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|21
1655252120000|2022-06-15 00:15:20|3484.47|3482.47|3485.97|3483.97|3485.97|3483.97|3484.47|3482.47|63
1655252130000|2022-06-15 00:15:30|||||||||1
1655252140000|2022-06-15 00:15:40|3486.47|3484.47|3488.47|3486.47|3488.47|3486.47|3486.47|3484.47|212
1655252150000|2022-06-15 00:15:50|3488.97|3486.97|3488.97|3486.97|3489.47|3487.47|3488.97|3486.97|24
1655252160000|2022-06-15 00:16:00|3489.97|3487.97|3491.97|3489.97|3491.97|3489.97|3489.97|3487.97|139
1655252170000|2022-06-15 00:16:10|3490.97|3488.97|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|47
1655252180000|2022-06-15 00:16:20|||||||||2
1655252190000|2022-06-15 00:16:30|||||||||6
1655252200000|2022-06-15 00:16:40|||||||||10
1655252210000|2022-06-15 00:16:50|3489.97|3487.97|3488.47|3486.47|3489.97|3487.97|3487.97|3485.97|48
1655252220000|2022-06-15 00:17:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|0
1655252230000|2022-06-15 00:17:10|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|31
1655252240000|2022-06-15 00:17:20|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.47|3484.47|40
1655252260000|2022-06-15 00:17:40|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|9
1655252280000|2022-06-15 00:18:00|3488.97|3486.97|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|42
1655252290000|2022-06-15 00:18:10|||||||||10
1655252300000|2022-06-15 00:18:20|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|81
1655252310000|2022-06-15 00:18:30|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|25
1655252320000|2022-06-15 00:18:40|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.47|3488.47|28
1655252330000|2022-06-15 00:18:50|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|18
1655252350000|2022-06-15 00:19:10|||||||||7
1655252360000|2022-06-15 00:19:20|||||||||22
1655252370000|2022-06-15 00:19:30|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3490.97|3488.97|6
1655252380000|2022-06-15 00:19:40|3490.97|3488.97|3491.47|3489.47|3491.47|3489.47|3490.97|3488.97|0
1655252390000|2022-06-15 00:19:50|3491.97|3489.97|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|37
1655252400000|2022-06-15 00:20:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|1
1655252430000|2022-06-15 00:20:30|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|2
1655252460000|2022-06-15 00:21:00|3489.47|3487.47|3488.97|3486.97|3489.47|3487.47|3488.97|3486.97|7
1655252470000|2022-06-15 00:21:10|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|14
1655252510000|2022-06-15 00:21:50|3488.47|3486.47|3486.97|3484.97|3488.97|3486.97|3486.97|3484.97|43
1655252520000|2022-06-15 00:22:00|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|30
1655252530000|2022-06-15 00:22:10|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|14
1655252560000|2022-06-15 00:22:40|3486.47|3484.47|3486.47|3484.47|3486.97|3484.97|3485.97|3483.97|34
1655252570000|2022-06-15 00:22:50|3485.97|3483.97|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|0
1655252580000|2022-06-15 00:23:00|||||||||28
1655252600000|2022-06-15 00:23:20|3486.97|3484.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|59
1655252610000|2022-06-15 00:23:30|||||||||13
1655252640000|2022-06-15 00:24:00|||||||||9
1655252670000|2022-06-15 00:24:30|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|17
1655252680000|2022-06-15 00:24:40|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3
1655252690000|2022-06-15 00:24:50|3486.47|3484.47|3486.47|3484.47|3486.47|3484.47|3486.47|3484.47|19
1655252700000|2022-06-15 00:25:00|3485.97|3483.97|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|26
1655252710000|2022-06-15 00:25:10|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|4
1655252730000|2022-06-15 00:25:30|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|122
1655252740000|2022-06-15 00:25:40|3485.47|3483.47|3483.97|3481.97|3485.47|3483.47|3483.97|3481.97|74
1655252750000|2022-06-15 00:25:50|||||||||24
1655252760000|2022-06-15 00:26:00|3482.97|3480.97|3482.97|3480.97|3483.97|3481.97|3482.97|3480.97|12
1655252780000|2022-06-15 00:26:20|||||||||2
1655252790000|2022-06-15 00:26:30|3481.97|3479.97|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|24
1655252800000|2022-06-15 00:26:40|3483.97|3481.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|44
1655252810000|2022-06-15 00:26:50|3484.47|3482.47|3483.97|3481.97|3484.47|3482.47|3483.97|3481.97|0
1655252820000|2022-06-15 00:27:00|3484.47|3482.47|3484.47|3482.47|3484.47|3482.47|3483.97|3481.97|0
1655252830000|2022-06-15 00:27:10|3483.97|3481.97|3483.97|3481.97|3484.47|3482.47|3483.97|3481.97|0
1655252850000|2022-06-15 00:27:30|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|2
1655252860000|2022-06-15 00:27:40|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|50
1655252910000|2022-06-15 00:28:30|3482.47|3480.47|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|6
1655252930000|2022-06-15 00:28:50|||||||||25
1655252940000|2022-06-15 00:29:00|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|50
1655252950000|2022-06-15 00:29:10|3481.97|3479.97|3482.47|3480.47|3482.47|3480.47|3481.97|3479.97|23
1655252960000|2022-06-15 00:29:20|3481.97|3479.97|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|12
1655252970000|2022-06-15 00:29:30|3482.47|3480.47|3482.47|3480.47|3482.97|3480.97|3482.47|3480.47|1
1655252980000|2022-06-15 00:29:40|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|0
1655253000000|2022-06-15 00:30:00|3482.47|3480.47|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|16
1655253010000|2022-06-15 00:30:10|3482.47|3480.47|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|0
1655253050000|2022-06-15 00:30:50|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3
1655253060000|2022-06-15 00:31:00|||||||||14
1655253070000|2022-06-15 00:31:10|||||||||28
1655253080000|2022-06-15 00:31:20|3483.47|3481.47|3483.47|3481.47|3483.47|3481.47|3483.47|3481.47|4
1655253090000|2022-06-15 00:31:30|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|0
1655253110000|2022-06-15 00:31:50|3483.47|3481.47|3483.97|3481.97|3483.97|3481.97|3483.47|3481.47|5
1655253120000|2022-06-15 00:32:00|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|11
1655253140000|2022-06-15 00:32:20|3484.47|3482.47|3483.97|3481.97|3484.47|3482.47|3483.97|3481.97|41
1655253160000|2022-06-15 00:32:40|||||||||20
1655253180000|2022-06-15 00:33:00|||||||||7
1655253200000|2022-06-15 00:33:20|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|16
1655253230000|2022-06-15 00:33:50|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|26
1655253240000|2022-06-15 00:34:00|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|38
1655253250000|2022-06-15 00:34:10|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|6
1655253260000|2022-06-15 00:34:20|3485.47|3483.47|3484.97|3482.97|3485.97|3483.97|3484.97|3482.97|7
1655253270000|2022-06-15 00:34:30|3483.97|3481.97|3483.97|3481.97|3484.47|3482.47|3483.97|3481.97|1
1655253280000|2022-06-15 00:34:40|3484.47|3482.47|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|0
1655253290000|2022-06-15 00:34:50|3484.97|3482.97|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|3
1655253300000|2022-06-15 00:35:00|||||||||9
1655253310000|2022-06-15 00:35:10|3483.47|3481.47|3482.97|3480.97|3483.47|3481.47|3482.97|3480.97|0
1655253320000|2022-06-15 00:35:20|||||||||1
1655253350000|2022-06-15 00:35:50|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|11
1655253410000|2022-06-15 00:36:50|||||||||5
1655253440000|2022-06-15 00:37:20|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|2
1655253450000|2022-06-15 00:37:30|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|14
1655253460000|2022-06-15 00:37:40|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|4
1655253470000|2022-06-15 00:37:50|||||||||2
1655253490000|2022-06-15 00:38:10|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|10
1655253500000|2022-06-15 00:38:20|3484.47|3482.47|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|5
1655253510000|2022-06-15 00:38:30|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|5
1655253520000|2022-06-15 00:38:40|3484.47|3482.47|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|15
1655253540000|2022-06-15 00:39:00|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|14
1655253560000|2022-06-15 00:39:20|3483.97|3481.97|3483.47|3481.47|3483.97|3481.97|3483.47|3481.47|21
1655253570000|2022-06-15 00:39:30|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.47|3481.47|0
1655253580000|2022-06-15 00:39:40|3484.97|3482.97|3484.47|3482.47|3484.97|3482.97|3483.97|3481.97|3
1655253590000|2022-06-15 00:39:50|3483.97|3481.97|3483.97|3481.97|3484.47|3482.47|3483.97|3481.97|0
1655253600000|2022-06-15 00:40:00|3484.97|3482.97|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|21
1655253620000|2022-06-15 00:40:20|3482.97|3480.97|3483.47|3481.47|3483.47|3481.47|3482.97|3480.97|10
1655253630000|2022-06-15 00:40:30|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|0
1655253650000|2022-06-15 00:40:50|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|9
1655253670000|2022-06-15 00:41:10|3481.47|3479.47|3482.47|3480.47|3482.47|3480.47|3481.47|3479.47|41
1655253680000|2022-06-15 00:41:20|3482.97|3480.97|3482.47|3480.47|3482.97|3480.97|3482.47|3480.47|0
1655253690000|2022-06-15 00:41:30|3481.97|3479.97|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|33
1655253700000|2022-06-15 00:41:40|3481.97|3479.97|3482.47|3480.47|3482.47|3480.47|3481.97|3479.97|2
1655253710000|2022-06-15 00:41:50|3481.97|3479.97|3480.97|3478.97|3482.47|3480.47|3480.97|3478.97|102
1655253720000|2022-06-15 00:42:00|3481.97|3479.97|3481.47|3479.47|3481.97|3479.97|3480.97|3478.97|8
1655253730000|2022-06-15 00:42:10|3480.97|3478.97|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|0
1655253790000|2022-06-15 00:43:10|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|5
1655253800000|2022-06-15 00:43:20|3481.97|3479.97|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|28
1655253820000|2022-06-15 00:43:40|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|19
1655253840000|2022-06-15 00:44:00|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|7
1655253850000|2022-06-15 00:44:10|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|88
1655253860000|2022-06-15 00:44:20|3480.97|3478.97|3479.97|3477.97|3480.97|3478.97|3479.97|3477.97|53
1655253870000|2022-06-15 00:44:30|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|11
1655253880000|2022-06-15 00:44:40|3480.47|3478.47|3479.97|3477.97|3480.47|3478.47|3479.97|3477.97|0
1655253890000|2022-06-15 00:44:50|3480.47|3478.47|3480.97|3478.97|3480.97|3478.97|3480.47|3478.47|0
1655253900000|2022-06-15 00:45:00|3479.97|3477.97|3480.97|3478.97|3480.97|3478.97|3479.97|3477.97|10
1655253920000|2022-06-15 00:45:20|3481.47|3479.47|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|15
1655253930000|2022-06-15 00:45:30|3481.47|3479.47|3480.97|3478.97|3481.47|3479.47|3480.97|3478.97|0
1655253940000|2022-06-15 00:45:40|3481.47|3479.47|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|14
1655253950000|2022-06-15 00:45:50|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|72
1655253960000|2022-06-15 00:46:00|3481.97|3479.97|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|123
1655253970000|2022-06-15 00:46:10|||||||||56
1655253990000|2022-06-15 00:46:30|3481.47|3479.47|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|1
1655254000000|2022-06-15 00:46:40|3481.47|3479.47|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|5
1655254010000|2022-06-15 00:46:50|||||||||6
1655254020000|2022-06-15 00:47:00|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|33
1655254040000|2022-06-15 00:47:20|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|26
1655254050000|2022-06-15 00:47:30|||||||||1
1655254060000|2022-06-15 00:47:40|3481.47|3479.47|3481.47|3479.47|3481.97|3479.97|3481.47|3479.47|0
1655254070000|2022-06-15 00:47:50|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|0
1655254090000|2022-06-15 00:48:10|3479.97|3477.97|3480.47|3478.47|3480.97|3478.97|3479.97|3477.97|34
1655254100000|2022-06-15 00:48:20|3479.97|3477.97|3480.97|3478.97|3480.97|3478.97|3479.97|3477.97|0
1655254120000|2022-06-15 00:48:40|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|1
1655254130000|2022-06-15 00:48:50|3481.47|3479.47|3481.97|3479.97|3481.97|3479.97|3481.47|3479.47|0
1655254140000|2022-06-15 00:49:00|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3
1655254170000|2022-06-15 00:49:30|3480.47|3478.47|3479.97|3477.97|3480.97|3478.97|3479.97|3477.97|7
1655254180000|2022-06-15 00:49:40|3478.97|3476.97|3479.97|3477.97|3479.97|3477.97|3478.97|3476.97|9
1655254190000|2022-06-15 00:49:50|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|43
1655254200000|2022-06-15 00:50:00|3479.97|3477.97|3480.47|3478.47|3480.47|3478.47|3479.97|3477.97|18
1655254210000|2022-06-15 00:50:10|3479.97|3477.97|3478.97|3476.97|3479.97|3477.97|3478.97|3476.97|6
1655254240000|2022-06-15 00:50:40|3477.97|3475.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|2
1655254250000|2022-06-15 00:50:50|3478.47|3476.47|3478.97|3476.97|3478.97|3476.97|3478.47|3476.47|0
1655254260000|2022-06-15 00:51:00|3477.97|3475.97|3478.47|3476.47|3478.97|3476.97|3477.97|3475.97|1
1655254270000|2022-06-15 00:51:10|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|0
1655254280000|2022-06-15 00:51:20|3478.47|3476.47|3478.47|3476.47|3478.47|3476.47|3478.47|3476.47|0
1655254290000|2022-06-15 00:51:30|3477.97|3475.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|0
1655254360000|2022-06-15 00:52:40|3478.47|3476.47|3477.97|3475.97|3478.97|3476.97|3477.97|3475.97|4
1655254370000|2022-06-15 00:52:50|3477.47|3475.47|3477.47|3475.47|3477.97|3475.97|3477.47|3475.47|0
1655254380000|2022-06-15 00:53:00|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|0
1655254420000|2022-06-15 00:53:40|3477.47|3475.47|3477.47|3475.47|3477.47|3475.47|3476.97|3474.97|0
1655254430000|2022-06-15 00:53:50|3477.97|3475.97|3477.47|3475.47|3477.97|3475.97|3477.47|3475.47|1
1655254440000|2022-06-15 00:54:00|3476.97|3474.97|3477.47|3475.47|3477.97|3475.97|3476.97|3474.97|3
1655254460000|2022-06-15 00:54:20|3476.97|3474.97|3477.47|3475.47|3477.97|3475.97|3476.97|3474.97|0
1655254470000|2022-06-15 00:54:30|3477.97|3475.97|3477.47|3475.47|3477.97|3475.97|3477.47|3475.47|0
1655254480000|2022-06-15 00:54:40|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|0
1655254500000|2022-06-15 00:55:00|||||||||8
1655254540000|2022-06-15 00:55:40|3477.47|3475.47|3477.97|3475.97|3477.97|3475.97|3477.47|3475.47|6
1655254570000|2022-06-15 00:56:10|3477.47|3475.47|3477.97|3475.97|3477.97|3475.97|3476.97|3474.97|4
1655254580000|2022-06-15 00:56:20|3477.47|3475.47|3476.97|3474.97|3477.97|3475.97|3476.97|3474.97|0
1655254590000|2022-06-15 00:56:30|3477.47|3475.47|3477.47|3475.47|3477.47|3475.47|3476.97|3474.97|0
1655254600000|2022-06-15 00:56:40|3476.97|3474.97|3476.97|3474.97|3477.47|3475.47|3476.97|3474.97|2
1655254660000|2022-06-15 00:57:40|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|50
1655254670000|2022-06-15 00:57:50|3476.97|3474.97|3477.97|3475.97|3477.97|3475.97|3476.97|3474.97|13
1655254710000|2022-06-15 00:58:30|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|11
1655254720000|2022-06-15 00:58:40|3478.47|3476.47|3478.47|3476.47|3478.47|3476.47|3478.47|3476.47|0
1655254730000|2022-06-15 00:58:50|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.47|3476.47|0
1655254740000|2022-06-15 00:59:00|3478.47|3476.47|3478.97|3476.97|3478.97|3476.97|3478.47|3476.47|0
1655254750000|2022-06-15 00:59:10|3479.47|3477.47|3478.97|3476.97|3479.97|3477.97|3478.47|3476.47|11
1655254760000|2022-06-15 00:59:20|3478.47|3476.47|3477.97|3475.97|3478.47|3476.47|3477.97|3475.97|0
1655254790000|2022-06-15 00:59:50|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|9
1655254800000|2022-06-15 01:00:00|||||||||17
1655254820000|2022-06-15 01:00:20|3479.47|3477.47|3479.47|3477.47|3479.97|3477.97|3478.97|3476.97|4
1655254830000|2022-06-15 01:00:30|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|7
1655254840000|2022-06-15 01:00:40|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|2
1655254850000|2022-06-15 01:00:50|3479.47|3477.47|3479.97|3477.97|3479.97|3477.97|3479.47|3477.47|2
1655254860000|2022-06-15 01:01:00|3478.97|3476.97|3479.47|3477.47|3479.97|3477.97|3478.97|3476.97|6
1655254870000|2022-06-15 01:01:10|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|0
1655254880000|2022-06-15 01:01:20|3479.47|3477.47|3479.97|3477.97|3479.97|3477.97|3479.47|3477.47|0
1655254950000|2022-06-15 01:02:30|3480.97|3478.97|3481.47|3479.47|3481.47|3479.47|3480.97|3478.97|4
1655254960000|2022-06-15 01:02:40|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.47|3479.47|1
1655254970000|2022-06-15 01:02:50|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|10
1655254980000|2022-06-15 01:03:00|3481.97|3479.97|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|7
1655254990000|2022-06-15 01:03:10|3481.47|3479.47|3481.97|3479.97|3481.97|3479.97|3481.47|3479.47|3
1655255020000|2022-06-15 01:03:40|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|4
1655255030000|2022-06-15 01:03:50|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|4
1655255040000|2022-06-15 01:04:00|3484.47|3482.47|3484.47|3482.47|3484.97|3482.97|3483.97|3481.97|13
1655255050000|2022-06-15 01:04:10|3484.97|3482.97|3485.97|3483.97|3485.97|3483.97|3484.97|3482.97|111
1655255060000|2022-06-15 01:04:20|3485.47|3483.47|3484.97|3482.97|3485.47|3483.47|3484.97|3482.97|9
1655255070000|2022-06-15 01:04:30|||||||||3
1655255080000|2022-06-15 01:04:40|3484.47|3482.47|3484.97|3482.97|3484.97|3482.97|3484.47|3482.47|5
1655255090000|2022-06-15 01:04:50|3484.47|3482.47|3484.97|3482.97|3484.97|3482.97|3484.47|3482.47|4
1655255100000|2022-06-15 01:05:00|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|16
1655255110000|2022-06-15 01:05:10|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|8
1655255120000|2022-06-15 01:05:20|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|20
1655255130000|2022-06-15 01:05:30|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|7
1655255150000|2022-06-15 01:05:50|3480.97|3478.97|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|32
1655255170000|2022-06-15 01:06:10|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|4
1655255180000|2022-06-15 01:06:20|3482.47|3480.47|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|21
1655255190000|2022-06-15 01:06:30|3482.47|3480.47|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|0
1655255200000|2022-06-15 01:06:40|||||||||5
1655255220000|2022-06-15 01:07:00|||||||||3
1655255240000|2022-06-15 01:07:20|3480.97|3478.97|3481.47|3479.47|3481.47|3479.47|3480.97|3478.97|9
1655255250000|2022-06-15 01:07:30|3480.97|3478.97|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|0
1655255290000|2022-06-15 01:08:10|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|5
1655255410000|2022-06-15 01:10:10|3483.47|3481.47|3482.97|3480.97|3483.47|3481.47|3482.97|3480.97|13
1655255420000|2022-06-15 01:10:20|3483.47|3481.47|3482.97|3480.97|3483.97|3481.97|3482.97|3480.97|20
1655255440000|2022-06-15 01:10:40|3483.47|3481.47|3482.97|3480.97|3483.47|3481.47|3482.97|3480.97|60
1655255450000|2022-06-15 01:10:50|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|58
1655255470000|2022-06-15 01:11:10|||||||||20
1655255480000|2022-06-15 01:11:20|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|5
1655255500000|2022-06-15 01:11:40|||||||||24
1655255510000|2022-06-15 01:11:50|||||||||1
1655255520000|2022-06-15 01:12:00|3482.47|3480.47|3481.97|3479.97|3482.97|3480.97|3481.97|3479.97|28
1655255560000|2022-06-15 01:12:40|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|29
1655255580000|2022-06-15 01:13:00|||||||||14
1655255590000|2022-06-15 01:13:10|3480.47|3478.47|3480.47|3478.47|3480.47|3478.47|3480.47|3478.47|23
1655255600000|2022-06-15 01:13:20|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|0
1655255610000|2022-06-15 01:13:30|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|46
1655255650000|2022-06-15 01:14:10|||||||||6
1655255660000|2022-06-15 01:14:20|3478.97|3476.97|3479.97|3477.97|3479.97|3477.97|3478.97|3476.97|30
1655255670000|2022-06-15 01:14:30|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|38
1655255680000|2022-06-15 01:14:40|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|13
1655255700000|2022-06-15 01:15:00|3476.97|3474.97|3476.97|3474.97|3477.97|3475.97|3475.97|3473.97|179
1655255710000|2022-06-15 01:15:10|3476.47|3474.47|3475.97|3473.97|3476.97|3474.97|3475.97|3473.97|26
1655255720000|2022-06-15 01:15:20|3476.47|3474.47|3476.97|3474.97|3476.97|3474.97|3475.97|3473.97|11
1655255740000|2022-06-15 01:15:40|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|21
1655255760000|2022-06-15 01:16:00|||||||||17
1655255770000|2022-06-15 01:16:10|||||||||31
1655255790000|2022-06-15 01:16:30|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|48
1655255800000|2022-06-15 01:16:40|3477.97|3475.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|2
1655255810000|2022-06-15 01:16:50|3479.47|3477.47|3478.97|3476.97|3479.47|3477.47|3478.97|3476.97|21
1655255820000|2022-06-15 01:17:00|3479.47|3477.47|3480.97|3478.97|3480.97|3478.97|3479.47|3477.47|0
1655255840000|2022-06-15 01:17:20|3479.97|3477.97|3478.97|3476.97|3479.97|3477.97|3478.97|3476.97|12
1655255860000|2022-06-15 01:17:40|3477.97|3475.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|6
1655255870000|2022-06-15 01:17:50|3478.47|3476.47|3478.47|3476.47|3478.97|3476.97|3477.97|3475.97|2
1655255880000|2022-06-15 01:18:00|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|0
1655255890000|2022-06-15 01:18:10|3479.47|3477.47|3479.47|3477.47|3479.97|3477.97|3479.47|3477.47|5
1655255900000|2022-06-15 01:18:20|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|0
1655255940000|2022-06-15 01:19:00|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|15
1655255950000|2022-06-15 01:19:10|3480.47|3478.47|3480.47|3478.47|3480.97|3478.97|3479.97|3477.97|1
1655255960000|2022-06-15 01:19:20|3480.97|3478.97|3480.47|3478.47|3480.97|3478.97|3479.97|3477.97|4
1655255970000|2022-06-15 01:19:30|3479.97|3477.97|3480.47|3478.47|3480.47|3478.47|3479.97|3477.97|0
1655255980000|2022-06-15 01:19:40|3478.97|3476.97|3479.97|3477.97|3479.97|3477.97|3478.97|3476.97|9
1655255990000|2022-06-15 01:19:50|||||||||9
1655256010000|2022-06-15 01:20:10|3480.47|3478.47|3479.97|3477.97|3480.47|3478.47|3479.97|3477.97|4
1655256040000|2022-06-15 01:20:40|3478.97|3476.97|3479.97|3477.97|3479.97|3477.97|3478.97|3476.97|7
1655256050000|2022-06-15 01:20:50|3479.47|3477.47|3481.97|3479.97|3481.97|3479.97|3479.47|3477.47|9
1655256060000|2022-06-15 01:21:00|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|27
1655256070000|2022-06-15 01:21:10|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|2
1655256080000|2022-06-15 01:21:20|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|0
1655256090000|2022-06-15 01:21:30|3483.47|3481.47|3483.97|3481.97|3483.97|3481.97|3483.47|3481.47|11
1655256100000|2022-06-15 01:21:40|3483.47|3481.47|3483.47|3481.47|3483.97|3481.97|3482.97|3480.97|19
1655256110000|2022-06-15 01:21:50|3483.97|3481.97|3482.97|3480.97|3483.97|3481.97|3482.97|3480.97|0
1655256120000|2022-06-15 01:22:00|3483.47|3481.47|3482.97|3480.97|3483.97|3481.97|3482.97|3480.97|16
1655256130000|2022-06-15 01:22:10|3483.47|3481.47|3483.47|3481.47|3483.47|3481.47|3483.47|3481.47|3
1655256140000|2022-06-15 01:22:20|3482.97|3480.97|3483.97|3481.97|3483.97|3481.97|3482.97|3480.97|26
1655256170000|2022-06-15 01:22:50|||||||||23
1655256180000|2022-06-15 01:23:00|||||||||5
1655256190000|2022-06-15 01:23:10|3484.47|3482.47|3484.97|3482.97|3484.97|3482.97|3484.47|3482.47|25
1655256210000|2022-06-15 01:23:30|3485.47|3483.47|3485.47|3483.47|3485.47|3483.47|3485.47|3483.47|2
1655256220000|2022-06-15 01:23:40|3484.97|3482.97|3485.97|3483.97|3485.97|3483.97|3484.97|3482.97|1
1655256230000|2022-06-15 01:23:50|3485.47|3483.47|3485.97|3483.97|3485.97|3483.97|3485.47|3483.47|17
1655256240000|2022-06-15 01:24:00|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|6
1655256250000|2022-06-15 01:24:10|3485.47|3483.47|3485.47|3483.47|3485.47|3483.47|3485.47|3483.47|0
1655256260000|2022-06-15 01:24:20|3484.97|3482.97|3484.97|3482.97|3485.47|3483.47|3484.97|3482.97|0
1655256270000|2022-06-15 01:24:30|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|8
1655256280000|2022-06-15 01:24:40|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|0
1655256290000|2022-06-15 01:24:50|3487.47|3485.47|3487.47|3485.47|3487.97|3485.97|3487.47|3485.47|10
1655256300000|2022-06-15 01:25:00|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|14
1655256310000|2022-06-15 01:25:10|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|26
1655256320000|2022-06-15 01:25:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|100
1655256330000|2022-06-15 01:25:30|||||||||1
1655256340000|2022-06-15 01:25:40|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|1
1655256350000|2022-06-15 01:25:50|3488.97|3486.97|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|9
1655256360000|2022-06-15 01:26:00|3488.97|3486.97|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|30
1655256390000|2022-06-15 01:26:30|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|1
1655256400000|2022-06-15 01:26:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|0
1655256410000|2022-06-15 01:26:50|3490.97|3488.97|3489.97|3487.97|3490.97|3488.97|3489.97|3487.97|2
1655256430000|2022-06-15 01:27:10|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|8
1655256450000|2022-06-15 01:27:30|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3486.97|3484.97|19
1655256460000|2022-06-15 01:27:40|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|0
1655256490000|2022-06-15 01:28:10|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|1
1655256510000|2022-06-15 01:28:30|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|35
1655256520000|2022-06-15 01:28:40|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|17
1655256570000|2022-06-15 01:29:30|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3
1655256590000|2022-06-15 01:29:50|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|7
1655256600000|2022-06-15 01:30:00|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|18
1655256610000|2022-06-15 01:30:10|3485.97|3483.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|11
1655256620000|2022-06-15 01:30:20|3486.97|3484.97|3486.97|3484.97|3487.97|3485.97|3486.47|3484.47|4
1655256640000|2022-06-15 01:30:40|3486.47|3484.47|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|1
1655256660000|2022-06-15 01:31:00|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|2
1655256670000|2022-06-15 01:31:10|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|1
1655256680000|2022-06-15 01:31:20|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|0
1655256720000|2022-06-15 01:32:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|1
1655256740000|2022-06-15 01:32:20|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|3486.97|3484.97|1
1655256750000|2022-06-15 01:32:30|3486.97|3484.97|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|0
1655256760000|2022-06-15 01:32:40|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|0
1655256780000|2022-06-15 01:33:00|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|1
1655256790000|2022-06-15 01:33:10|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|0
1655256800000|2022-06-15 01:33:20|3488.47|3486.47|3489.97|3487.97|3489.97|3487.97|3487.97|3485.97|101
1655256820000|2022-06-15 01:33:40|||||||||62
1655256830000|2022-06-15 01:33:50|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|48
1655256840000|2022-06-15 01:34:00|3489.97|3487.97|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|60
1655256850000|2022-06-15 01:34:10|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3
1655256860000|2022-06-15 01:34:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3
1655256890000|2022-06-15 01:34:50|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|3
1655256900000|2022-06-15 01:35:00|3489.97|3487.97|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|0
1655256910000|2022-06-15 01:35:10|3487.97|3485.97|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|2
1655256920000|2022-06-15 01:35:20|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|0
1655256930000|2022-06-15 01:35:30|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|0
1655256940000|2022-06-15 01:35:40|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|3
1655256950000|2022-06-15 01:35:50|3485.97|3483.97|3486.47|3484.47|3486.97|3484.97|3485.97|3483.97|6
1655256960000|2022-06-15 01:36:00|3485.97|3483.97|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|0
1655256970000|2022-06-15 01:36:10|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|9
1655256980000|2022-06-15 01:36:20|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|0
1655256990000|2022-06-15 01:36:30|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.47|3483.47|1
1655257010000|2022-06-15 01:36:50|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|1
1655257020000|2022-06-15 01:37:00|||||||||3
1655257050000|2022-06-15 01:37:30|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|34
1655257070000|2022-06-15 01:37:50|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|0
1655257080000|2022-06-15 01:38:00|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|0
1655257090000|2022-06-15 01:38:10|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|2
1655257130000|2022-06-15 01:38:50|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|2
1655257140000|2022-06-15 01:39:00|3487.97|3485.97|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|7
1655257150000|2022-06-15 01:39:10|3488.97|3486.97|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|30
1655257160000|2022-06-15 01:39:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|2
1655257170000|2022-06-15 01:39:30|||||||||20
1655257190000|2022-06-15 01:39:50|3489.97|3487.97|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|30
1655257200000|2022-06-15 01:40:00|3489.47|3487.47|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|7
1655257210000|2022-06-15 01:40:10|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|4
1655257220000|2022-06-15 01:40:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|5
1655257230000|2022-06-15 01:40:30|3489.47|3487.47|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|2
1655257260000|2022-06-15 01:41:00|3489.47|3487.47|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|2
1655257270000|2022-06-15 01:41:10|3489.47|3487.47|3488.97|3486.97|3489.47|3487.47|3488.97|3486.97|1
1655257310000|2022-06-15 01:41:50|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|8
1655257320000|2022-06-15 01:42:00|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|500
1655257330000|2022-06-15 01:42:10|||||||||26
1655257340000|2022-06-15 01:42:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|15
1655257350000|2022-06-15 01:42:30|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|54
1655257360000|2022-06-15 01:42:40|3490.97|3488.97|3490.47|3488.47|3490.97|3488.97|3490.47|3488.47|17
1655257370000|2022-06-15 01:42:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655257380000|2022-06-15 01:43:00|3490.47|3488.47|3490.97|3488.97|3491.97|3489.97|3490.47|3488.47|98
1655257390000|2022-06-15 01:43:10|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|61
1655257400000|2022-06-15 01:43:20|||||||||7
1655257410000|2022-06-15 01:43:30|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|108
1655257420000|2022-06-15 01:43:40|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|95
1655257440000|2022-06-15 01:44:00|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|104
1655257490000|2022-06-15 01:44:50|||||||||48
1655257500000|2022-06-15 01:45:00|3492.97|3490.97|3491.97|3489.97|3492.97|3490.97|3491.97|3489.97|68
1655257510000|2022-06-15 01:45:10|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|12
1655257520000|2022-06-15 01:45:20|3491.47|3489.47|3490.97|3488.97|3491.97|3489.97|3490.97|3488.97|8
1655257530000|2022-06-15 01:45:30|3491.97|3489.97|3491.47|3489.47|3491.97|3489.97|3491.47|3489.47|2
1655257540000|2022-06-15 01:45:40|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|1
1655257560000|2022-06-15 01:46:00|3491.47|3489.47|3489.97|3487.97|3491.47|3489.47|3489.97|3487.97|10
1655257580000|2022-06-15 01:46:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|1584
1655257590000|2022-06-15 01:46:30|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|18
1655257600000|2022-06-15 01:46:40|||||||||4
1655257620000|2022-06-15 01:47:00|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|4
1655257630000|2022-06-15 01:47:10|3489.47|3487.47|3488.97|3486.97|3489.47|3487.47|3488.97|3486.97|0
1655257650000|2022-06-15 01:47:30|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3
1655257680000|2022-06-15 01:48:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3
1655257730000|2022-06-15 01:48:50|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|7
1655257750000|2022-06-15 01:49:10|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|1
1655257760000|2022-06-15 01:49:20|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|1
1655257770000|2022-06-15 01:49:30|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|0
1655257780000|2022-06-15 01:49:40|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|62
1655257790000|2022-06-15 01:49:50|3490.47|3488.47|3489.97|3487.97|3490.97|3488.97|3489.97|3487.97|0
1655257800000|2022-06-15 01:50:00|3490.47|3488.47|3490.97|3488.97|3490.97|3488.97|3490.47|3488.47|2
1655257820000|2022-06-15 01:50:20|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|0
1655257830000|2022-06-15 01:50:30|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|2
1655257840000|2022-06-15 01:50:40|3490.47|3488.47|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|21
1655257870000|2022-06-15 01:51:10|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|57
1655257890000|2022-06-15 01:51:30|3489.97|3487.97|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|2
1655257900000|2022-06-15 01:51:40|3489.97|3487.97|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|0
1655257910000|2022-06-15 01:51:50|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|0
1655257920000|2022-06-15 01:52:00|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|1
1655257930000|2022-06-15 01:52:10|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|24
1655257960000|2022-06-15 01:52:40|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|2
1655257970000|2022-06-15 01:52:50|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|14
1655257980000|2022-06-15 01:53:00|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|0
1655257990000|2022-06-15 01:53:10|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|0
1655258010000|2022-06-15 01:53:30|3487.47|3485.47|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|20
1655258040000|2022-06-15 01:54:00|||||||||9
1655258110000|2022-06-15 01:55:10|||||||||4
1655258160000|2022-06-15 01:56:00|||||||||92
1655258170000|2022-06-15 01:56:10|||||||||15
1655258180000|2022-06-15 01:56:20|||||||||8
1655258220000|2022-06-15 01:57:00|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|0
1655258230000|2022-06-15 01:57:10|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|0
1655258240000|2022-06-15 01:57:20|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|3487.47|3485.47|1
1655258250000|2022-06-15 01:57:30|3487.97|3485.97|3487.47|3485.47|3487.97|3485.97|3487.47|3485.47|0
1655258260000|2022-06-15 01:57:40|3486.97|3484.97|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|0
1655258310000|2022-06-15 01:58:30|3486.97|3484.97|3487.47|3485.47|3487.47|3485.47|3486.97|3484.97|2
1655258320000|2022-06-15 01:58:40|3486.97|3484.97|3487.47|3485.47|3487.47|3485.47|3486.97|3484.97|0
1655258330000|2022-06-15 01:58:50|3486.97|3484.97|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|0
1655258350000|2022-06-15 01:59:10|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|19
1655258360000|2022-06-15 01:59:20|3486.47|3484.47|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|3
1655258370000|2022-06-15 01:59:30|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|7
1655258400000|2022-06-15 02:00:00|3486.97|3484.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|7
1655258410000|2022-06-15 02:00:10|3486.97|3484.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|4
1655258420000|2022-06-15 02:00:20|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|2
1655258430000|2022-06-15 02:00:30|3485.97|3483.97|3486.47|3484.47|3486.47|3484.47|3485.97|3483.97|13
1655258440000|2022-06-15 02:00:40|3485.97|3483.97|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|0
1655258460000|2022-06-15 02:01:00|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|3
1655258470000|2022-06-15 02:01:10|3485.97|3483.97|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|4
1655258490000|2022-06-15 02:01:30|3486.47|3484.47|3486.47|3484.47|3486.47|3484.47|3485.97|3483.97|0
1655258500000|2022-06-15 02:01:40|3485.97|3483.97|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|0
1655258510000|2022-06-15 02:01:50|3486.97|3484.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|6
1655258520000|2022-06-15 02:02:00|3486.97|3484.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|0
1655258530000|2022-06-15 02:02:10|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|1
1655258570000|2022-06-15 02:02:50|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|0
1655258580000|2022-06-15 02:03:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|5
1655258590000|2022-06-15 02:03:10|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|0
1655258600000|2022-06-15 02:03:20|||||||||25
1655258620000|2022-06-15 02:03:40|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|2
1655258630000|2022-06-15 02:03:50|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|0
1655258660000|2022-06-15 02:04:20|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|1
1655258670000|2022-06-15 02:04:30|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|1
1655258690000|2022-06-15 02:04:50|3488.47|3486.47|3488.47|3486.47|3488.97|3486.97|3488.47|3486.47|1
1655258700000|2022-06-15 02:05:00|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|0
1655258720000|2022-06-15 02:05:20|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3487.97|3485.97|0
1655258730000|2022-06-15 02:05:30|3487.97|3485.97|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|0
1655258740000|2022-06-15 02:05:40|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|0
1655258780000|2022-06-15 02:06:20|3486.97|3484.97|3487.47|3485.47|3487.47|3485.47|3486.97|3484.97|11
1655258790000|2022-06-15 02:06:30|3486.97|3484.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|1
1655258800000|2022-06-15 02:06:40|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|20
1655258820000|2022-06-15 02:07:00|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|0
1655258830000|2022-06-15 02:07:10|||||||||100
1655258850000|2022-06-15 02:07:30|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|7
1655258860000|2022-06-15 02:07:40|3487.97|3485.97|3487.47|3485.47|3487.97|3485.97|3487.47|3485.47|3
1655258870000|2022-06-15 02:07:50|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|1
1655258880000|2022-06-15 02:08:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|5
1655258890000|2022-06-15 02:08:10|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.47|3485.47|12
1655258900000|2022-06-15 02:08:20|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|1
1655258910000|2022-06-15 02:08:30|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|0
1655258920000|2022-06-15 02:08:40|3486.97|3484.97|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|1
1655258930000|2022-06-15 02:08:50|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|0
1655258940000|2022-06-15 02:09:00|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|0
1655258950000|2022-06-15 02:09:10|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|5
1655258960000|2022-06-15 02:09:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|1
1655258970000|2022-06-15 02:09:30|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|1
1655258980000|2022-06-15 02:09:40|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|0
1655258990000|2022-06-15 02:09:50|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|0
1655259000000|2022-06-15 02:10:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|0
1655259070000|2022-06-15 02:11:10|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|1
1655259100000|2022-06-15 02:11:40|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|10
1655259110000|2022-06-15 02:11:50|3486.97|3484.97|3486.47|3484.47|3486.97|3484.97|3486.47|3484.47|4
1655259120000|2022-06-15 02:12:00|3486.97|3484.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|0
1655259130000|2022-06-15 02:12:10|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|0
1655259140000|2022-06-15 02:12:20|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|0
1655259170000|2022-06-15 02:12:50|||||||||28
1655259190000|2022-06-15 02:13:10|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|0
1655259220000|2022-06-15 02:13:40|||||||||3
1655259300000|2022-06-15 02:15:00|||||||||11
1655259340000|2022-06-15 02:15:40|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|4
1655259350000|2022-06-15 02:15:50|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|8
1655259370000|2022-06-15 02:16:10|3486.97|3484.97|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|9
1655259380000|2022-06-15 02:16:20|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|0
1655259440000|2022-06-15 02:17:20|3485.97|3483.97|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|186
1655259470000|2022-06-15 02:17:50|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|35
1655259480000|2022-06-15 02:18:00|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|25
1655259490000|2022-06-15 02:18:10|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|60
1655259500000|2022-06-15 02:18:20|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|5
1655259510000|2022-06-15 02:18:30|||||||||21
1655259520000|2022-06-15 02:18:40|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|2
1655259540000|2022-06-15 02:19:00|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|7
1655259550000|2022-06-15 02:19:10|3487.97|3485.97|3488.47|3486.47|3488.47|3486.47|3487.97|3485.97|1
1655259560000|2022-06-15 02:19:20|3487.97|3485.97|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|1
1655259570000|2022-06-15 02:19:30|3486.97|3484.97|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|15
1655259600000|2022-06-15 02:20:00|3488.97|3486.97|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|26
1655259610000|2022-06-15 02:20:10|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|51
1655259640000|2022-06-15 02:20:40|||||||||15
1655259660000|2022-06-15 02:21:00|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|0
1655259720000|2022-06-15 02:22:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|2
1655259730000|2022-06-15 02:22:10|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|0
1655259740000|2022-06-15 02:22:20|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|20
1655259830000|2022-06-15 02:23:50|3489.47|3487.47|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|46
1655259880000|2022-06-15 02:24:40|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3
1655259890000|2022-06-15 02:24:50|3488.97|3486.97|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|9
1655259900000|2022-06-15 02:25:00|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|2
1655259910000|2022-06-15 02:25:10|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|0
1655259930000|2022-06-15 02:25:30|||||||||21
1655259940000|2022-06-15 02:25:40|||||||||50
1655259960000|2022-06-15 02:26:00|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|5
1655259970000|2022-06-15 02:26:10|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|31
1655259980000|2022-06-15 02:26:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|22
1655260000000|2022-06-15 02:26:40|||||||||9
1655260050000|2022-06-15 02:27:30|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|2
1655260060000|2022-06-15 02:27:40|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|0
1655260070000|2022-06-15 02:27:50|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|0
1655260080000|2022-06-15 02:28:00|||||||||127
1655260110000|2022-06-15 02:28:30|||||||||30
1655260120000|2022-06-15 02:28:40|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|14
1655260130000|2022-06-15 02:28:50|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|16
1655260140000|2022-06-15 02:29:00|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|0
1655260150000|2022-06-15 02:29:10|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|1
1655260170000|2022-06-15 02:29:30|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|8
1655260180000|2022-06-15 02:29:40|3486.97|3484.97|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|7
1655260190000|2022-06-15 02:29:50|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|9
1655260240000|2022-06-15 02:30:40|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3487.97|3485.97|35
1655260250000|2022-06-15 02:30:50|3487.97|3485.97|3488.47|3486.47|3488.97|3486.97|3487.97|3485.97|0
1655260260000|2022-06-15 02:31:00|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|10
1655260270000|2022-06-15 02:31:10|||||||||16
1655260280000|2022-06-15 02:31:20|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3
1655260300000|2022-06-15 02:31:40|||||||||5
1655260360000|2022-06-15 02:32:40|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|7
1655260370000|2022-06-15 02:32:50|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|1
1655260390000|2022-06-15 02:33:10|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|1
1655260460000|2022-06-15 02:34:20|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|15
1655260470000|2022-06-15 02:34:30|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|0
1655260480000|2022-06-15 02:34:40|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|3488.47|3486.47|6
1655260490000|2022-06-15 02:34:50|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|0
1655260540000|2022-06-15 02:35:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|25
1655260580000|2022-06-15 02:36:20|3489.47|3487.47|3489.97|3487.97|3489.97|3487.97|3489.47|3487.47|12
1655260590000|2022-06-15 02:36:30|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|2
1655260600000|2022-06-15 02:36:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|17
1655260630000|2022-06-15 02:37:10|3490.97|3488.97|3489.97|3487.97|3490.97|3488.97|3489.97|3487.97|26
1655260660000|2022-06-15 02:37:40|3490.97|3488.97|3490.47|3488.47|3490.97|3488.97|3490.47|3488.47|9
1655260670000|2022-06-15 02:37:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|1
1655260680000|2022-06-15 02:38:00|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|1
1655260690000|2022-06-15 02:38:10|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|0
1655260760000|2022-06-15 02:39:20|3490.47|3488.47|3490.97|3488.97|3490.97|3488.97|3490.47|3488.47|0
1655260770000|2022-06-15 02:39:30|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|0
1655260780000|2022-06-15 02:39:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|0
1655260790000|2022-06-15 02:39:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|2
1655260840000|2022-06-15 02:40:40|3489.97|3487.97|3489.97|3487.97|3490.97|3488.97|3489.97|3487.97|30
1655260850000|2022-06-15 02:40:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.47|3488.47|14
1655260880000|2022-06-15 02:41:20|||||||||25
1655260890000|2022-06-15 02:41:30|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|25
1655260910000|2022-06-15 02:41:50|3490.97|3488.97|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|59
1655261000000|2022-06-15 02:43:20|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|27
1655261010000|2022-06-15 02:43:30|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|4
1655261020000|2022-06-15 02:43:40|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|7
1655261070000|2022-06-15 02:44:30|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|3
1655261110000|2022-06-15 02:45:10|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|48
1655261130000|2022-06-15 02:45:30|3492.47|3490.47|3491.97|3489.97|3492.97|3490.97|3491.97|3489.97|4
1655261180000|2022-06-15 02:46:20|||||||||1
1655261220000|2022-06-15 02:47:00|||||||||1
1655261230000|2022-06-15 02:47:10|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|1
1655261240000|2022-06-15 02:47:20|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655261250000|2022-06-15 02:47:30|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|4
1655261260000|2022-06-15 02:47:40|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655261270000|2022-06-15 02:47:50|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|7
1655261280000|2022-06-15 02:48:00|||||||||1
1655261310000|2022-06-15 02:48:30|||||||||8
1655261350000|2022-06-15 02:49:10|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|1
1655261360000|2022-06-15 02:49:20|3490.97|3488.97|3489.97|3487.97|3490.97|3488.97|3489.97|3487.97|5
1655261370000|2022-06-15 02:49:30|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|1
1655261450000|2022-06-15 02:50:50|||||||||2
1655261470000|2022-06-15 02:51:10|3490.47|3488.47|3490.47|3488.47|3490.97|3488.97|3490.47|3488.47|0
1655261480000|2022-06-15 02:51:20|3489.97|3487.97|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|14
1655261490000|2022-06-15 02:51:30|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655261500000|2022-06-15 02:51:40|3490.47|3488.47|3490.97|3488.97|3490.97|3488.97|3490.47|3488.47|1
1655261550000|2022-06-15 02:52:30|3491.97|3489.97|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|8
1655261560000|2022-06-15 02:52:40|3490.97|3488.97|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|0
1655261570000|2022-06-15 02:52:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655261580000|2022-06-15 02:53:00|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|4
1655261590000|2022-06-15 02:53:10|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|0
1655261600000|2022-06-15 02:53:20|||||||||5
1655261630000|2022-06-15 02:53:50|||||||||2
1655261720000|2022-06-15 02:55:20|||||||||1
1655261770000|2022-06-15 02:56:10|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|1
1655261790000|2022-06-15 02:56:30|||||||||13
1655261800000|2022-06-15 02:56:40|||||||||1
1655261850000|2022-06-15 02:57:30|3490.97|3488.97|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|4
1655261870000|2022-06-15 02:57:50|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|3491.97|3489.97|0
1655261880000|2022-06-15 02:58:00|3492.97|3490.97|3492.47|3490.47|3492.97|3490.97|3492.47|3490.47|0
1655261890000|2022-06-15 02:58:10|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|0
1655261900000|2022-06-15 02:58:20|3492.47|3490.47|3491.97|3489.97|3492.47|3490.47|3491.97|3489.97|0
1655261930000|2022-06-15 02:58:50|||||||||7
1655261940000|2022-06-15 02:59:00|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3490.97|3488.97|4
1655261950000|2022-06-15 02:59:10|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|1
1655261970000|2022-06-15 02:59:30|||||||||2
1655261980000|2022-06-15 02:59:40|||||||||26
1655262000000|2022-06-15 03:00:00|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|9
1655262050000|2022-06-15 03:00:50|3490.97|3488.97|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|37
1655262060000|2022-06-15 03:01:00|3490.97|3488.97|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|8
1655262090000|2022-06-15 03:01:30|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|10
1655262130000|2022-06-15 03:02:10|||||||||8
1655262150000|2022-06-15 03:02:30|||||||||6
1655262170000|2022-06-15 03:02:50|3490.97|3488.97|3490.97|3488.97|3491.97|3489.97|3490.97|3488.97|9
1655262180000|2022-06-15 03:03:00|3491.97|3489.97|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|1
1655262190000|2022-06-15 03:03:10|3490.97|3488.97|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|37
1655262230000|2022-06-15 03:03:50|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|8
1655262280000|2022-06-15 03:04:40|3491.47|3489.47|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|3
1655262290000|2022-06-15 03:04:50|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|0
1655262300000|2022-06-15 03:05:00|3491.47|3489.47|3490.97|3488.97|3491.97|3489.97|3490.97|3488.97|0
1655262310000|2022-06-15 03:05:10|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|1
1655262320000|2022-06-15 03:05:20|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|6
1655262330000|2022-06-15 03:05:30|||||||||5
1655262340000|2022-06-15 03:05:40|3492.47|3490.47|3492.97|3490.97|3492.97|3490.97|3492.47|3490.47|0
1655262360000|2022-06-15 03:06:00|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|627
1655262370000|2022-06-15 03:06:10|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|31
1655262420000|2022-06-15 03:07:00|||||||||1000
1655262450000|2022-06-15 03:07:30|||||||||3000
1655262460000|2022-06-15 03:07:40|||||||||2009
1655262490000|2022-06-15 03:08:10|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|51
1655262500000|2022-06-15 03:08:20|||||||||123
1655262530000|2022-06-15 03:08:50|3494.97|3492.97|3494.47|3492.47|3494.97|3492.97|3494.47|3492.47|144
1655262550000|2022-06-15 03:09:10|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|0
1655262570000|2022-06-15 03:09:30|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|20
1655262620000|2022-06-15 03:10:20|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|13
1655262660000|2022-06-15 03:11:00|||||||||10
1655262670000|2022-06-15 03:11:10|||||||||2
1655262680000|2022-06-15 03:11:20|||||||||10
1655262720000|2022-06-15 03:12:00|||||||||32
1655262740000|2022-06-15 03:12:20|||||||||6
1655262750000|2022-06-15 03:12:30|||||||||1
1655262780000|2022-06-15 03:13:00|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|14
1655262800000|2022-06-15 03:13:20|3496.97|3494.97|3496.97|3494.97|3496.97|3494.97|3496.97|3494.97|25
1655262840000|2022-06-15 03:14:00|||||||||1
1655262860000|2022-06-15 03:14:20|3495.97|3493.97|3496.97|3494.97|3496.97|3494.97|3495.97|3493.97|57
1655262870000|2022-06-15 03:14:30|3496.47|3494.47|3495.97|3493.97|3496.47|3494.47|3495.97|3493.97|8
1655262880000|2022-06-15 03:14:40|3496.97|3494.97|3496.47|3494.47|3496.97|3494.97|3496.47|3494.47|7
1655262890000|2022-06-15 03:14:50|3496.97|3494.97|3496.97|3494.97|3496.97|3494.97|3496.97|3494.97|0
1655262920000|2022-06-15 03:15:20|||||||||2
1655262950000|2022-06-15 03:15:50|||||||||25
1655262970000|2022-06-15 03:16:10|||||||||7
1655263010000|2022-06-15 03:16:50|3497.97|3495.97|3497.97|3495.97|3497.97|3495.97|3497.97|3495.97|17
1655263030000|2022-06-15 03:17:10|3496.97|3494.97|3496.97|3494.97|3496.97|3494.97|3496.97|3494.97|32
1655263040000|2022-06-15 03:17:20|||||||||11
1655263060000|2022-06-15 03:17:40|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|11
1655263110000|2022-06-15 03:18:30|||||||||21
1655263120000|2022-06-15 03:18:40|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|8
1655263140000|2022-06-15 03:19:00|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|19
1655263190000|2022-06-15 03:19:50|||||||||2
1655263230000|2022-06-15 03:20:30|3495.47|3493.47|3494.97|3492.97|3495.97|3493.97|3494.97|3492.97|6
1655263250000|2022-06-15 03:20:50|||||||||200
1655263260000|2022-06-15 03:21:00|||||||||85
1655263280000|2022-06-15 03:21:20|||||||||34
1655263350000|2022-06-15 03:22:30|||||||||665
1655263360000|2022-06-15 03:22:40|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|107
1655263370000|2022-06-15 03:22:50|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|16
1655263410000|2022-06-15 03:23:30|||||||||1
1655263450000|2022-06-15 03:24:10|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|2
1655263490000|2022-06-15 03:24:50|3494.97|3492.97|3495.97|3493.97|3495.97|3493.97|3494.97|3492.97|13
1655263500000|2022-06-15 03:25:00|3495.47|3493.47|3494.97|3492.97|3495.97|3493.97|3494.97|3492.97|0
1655263510000|2022-06-15 03:25:10|3493.97|3491.97|3494.97|3492.97|3494.97|3492.97|3493.97|3491.97|34
1655263530000|2022-06-15 03:25:30|||||||||2
1655263610000|2022-06-15 03:26:50|||||||||12
1655263630000|2022-06-15 03:27:10|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|3495.97|3493.97|12
1655263640000|2022-06-15 03:27:20|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|6
1655263710000|2022-06-15 03:28:30|||||||||2
1655263740000|2022-06-15 03:29:00|3495.47|3493.47|3495.97|3493.97|3495.97|3493.97|3495.47|3493.47|3
1655263800000|2022-06-15 03:30:00|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3494.97|3492.97|3
1655263810000|2022-06-15 03:30:10|3494.47|3492.47|3494.97|3492.97|3494.97|3492.97|3494.47|3492.47|5
1655263820000|2022-06-15 03:30:20|3493.97|3491.97|3494.47|3492.47|3494.47|3492.47|3493.97|3491.97|3
1655263830000|2022-06-15 03:30:30|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|0
1655263840000|2022-06-15 03:30:40|3494.47|3492.47|3493.97|3491.97|3494.47|3492.47|3493.97|3491.97|0
1655263850000|2022-06-15 03:30:50|3494.47|3492.47|3494.47|3492.47|3494.47|3492.47|3493.97|3491.97|6
1655263870000|2022-06-15 03:31:10|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|5
1655263880000|2022-06-15 03:31:20|||||||||1
1655264040000|2022-06-15 03:34:00|3492.97|3490.97|3492.97|3490.97|3493.47|3491.47|3492.97|3490.97|16
1655264050000|2022-06-15 03:34:10|3493.47|3491.47|3493.47|3491.47|3493.47|3491.47|3493.47|3491.47|5
1655264060000|2022-06-15 03:34:20|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|0
1655264080000|2022-06-15 03:34:40|||||||||1
1655264100000|2022-06-15 03:35:00|3492.97|3490.97|3493.97|3491.97|3493.97|3491.97|3492.97|3490.97|1
1655264110000|2022-06-15 03:35:10|3493.47|3491.47|3492.97|3490.97|3493.47|3491.47|3492.97|3490.97|3
1655264140000|2022-06-15 03:35:40|3492.47|3490.47|3491.97|3489.97|3492.47|3490.47|3491.97|3489.97|11
1655264150000|2022-06-15 03:35:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|1
1655264190000|2022-06-15 03:36:30|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3490.97|3488.97|16
1655264200000|2022-06-15 03:36:40|3491.97|3489.97|3490.97|3488.97|3491.97|3489.97|3490.97|3488.97|8
1655264240000|2022-06-15 03:37:20|3490.47|3488.47|3490.97|3488.97|3490.97|3488.97|3490.47|3488.47|9
1655264250000|2022-06-15 03:37:30|3490.47|3488.47|3490.47|3488.47|3490.97|3488.97|3490.47|3488.47|1
1655264260000|2022-06-15 03:37:40|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655264310000|2022-06-15 03:38:30|||||||||1
1655264340000|2022-06-15 03:39:00|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|7
1655264350000|2022-06-15 03:39:10|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|1
1655264360000|2022-06-15 03:39:20|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|13
1655264400000|2022-06-15 03:40:00|||||||||2
1655264430000|2022-06-15 03:40:30|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|10
1655264440000|2022-06-15 03:40:40|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|2
1655264450000|2022-06-15 03:40:50|||||||||34
1655264500000|2022-06-15 03:41:40|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|12
1655264510000|2022-06-15 03:41:50|||||||||15
1655264570000|2022-06-15 03:42:50|||||||||1
1655264620000|2022-06-15 03:43:40|||||||||2
1655264640000|2022-06-15 03:44:00|||||||||3
1655264650000|2022-06-15 03:44:10|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|4
1655264690000|2022-06-15 03:44:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|14
1655264730000|2022-06-15 03:45:30|||||||||3
1655264740000|2022-06-15 03:45:40|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|73
1655264750000|2022-06-15 03:45:50|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|6
1655264770000|2022-06-15 03:46:10|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|6
1655264850000|2022-06-15 03:47:30|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|66
1655264880000|2022-06-15 03:48:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|30
1655264920000|2022-06-15 03:48:40|||||||||2
1655264970000|2022-06-15 03:49:30|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|2
1655265090000|2022-06-15 03:51:30|3490.97|3488.97|3491.97|3489.97|3491.97|3489.97|3490.97|3488.97|33
1655265100000|2022-06-15 03:51:40|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|34
1655265120000|2022-06-15 03:52:00|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|27
1655265180000|2022-06-15 03:53:00|||||||||1
1655265230000|2022-06-15 03:53:50|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|46
1655265280000|2022-06-15 03:54:40|||||||||2
1655265300000|2022-06-15 03:55:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|9
1655265320000|2022-06-15 03:55:20|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|0
1655265330000|2022-06-15 03:55:30|3491.47|3489.47|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|0
1655265440000|2022-06-15 03:57:20|||||||||2
1655265470000|2022-06-15 03:57:50|||||||||1
1655265480000|2022-06-15 03:58:00|||||||||18
1655265500000|2022-06-15 03:58:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|53
1655265520000|2022-06-15 03:58:40|||||||||8
1655265570000|2022-06-15 03:59:30|||||||||1
1655265580000|2022-06-15 03:59:40|||||||||1
1655265610000|2022-06-15 04:00:10|||||||||1
1655265690000|2022-06-15 04:01:30|||||||||22
1655265780000|2022-06-15 04:03:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|56
1655265790000|2022-06-15 04:03:10|||||||||2
1655265800000|2022-06-15 04:03:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|9
1655265920000|2022-06-15 04:05:20|||||||||2
1655265950000|2022-06-15 04:05:50|||||||||11
1655265960000|2022-06-15 04:06:00|||||||||2
1655266030000|2022-06-15 04:07:10|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|47
1655266040000|2022-06-15 04:07:20|3489.97|3487.97|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|1
1655266050000|2022-06-15 04:07:30|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|0
1655266060000|2022-06-15 04:07:40|3489.97|3487.97|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|0
1655266070000|2022-06-15 04:07:50|3489.97|3487.97|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|0
1655266080000|2022-06-15 04:08:00|3490.97|3488.97|3490.47|3488.47|3490.97|3488.97|3490.47|3488.47|0
1655266090000|2022-06-15 04:08:10|3489.97|3487.97|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|6
1655266110000|2022-06-15 04:08:30|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|0
1655266120000|2022-06-15 04:08:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|0
1655266140000|2022-06-15 04:09:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|5
1655266150000|2022-06-15 04:09:10|3489.97|3487.97|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|29
1655266160000|2022-06-15 04:09:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|0
1655266180000|2022-06-15 04:09:40|3490.47|3488.47|3489.97|3487.97|3490.47|3488.47|3489.97|3487.97|3
1655266230000|2022-06-15 04:10:30|3488.97|3486.97|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|24
1655266310000|2022-06-15 04:11:50|||||||||2
1655266340000|2022-06-15 04:12:20|||||||||3
1655266400000|2022-06-15 04:13:20|||||||||2
1655266410000|2022-06-15 04:13:30|3489.47|3487.47|3489.97|3487.97|3489.97|3487.97|3489.47|3487.47|5
1655266460000|2022-06-15 04:14:20|||||||||58
1655266480000|2022-06-15 04:14:40|||||||||2
1655266490000|2022-06-15 04:14:50|||||||||32
1655266500000|2022-06-15 04:15:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|39
1655266620000|2022-06-15 04:17:00|||||||||26
1655266650000|2022-06-15 04:17:30|||||||||1
1655266730000|2022-06-15 04:18:50|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|57
1655266760000|2022-06-15 04:19:20|||||||||1
1655266800000|2022-06-15 04:20:00|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|9
1655266830000|2022-06-15 04:20:30|||||||||2
1655266930000|2022-06-15 04:22:10|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3490.97|3488.97|5
1655266940000|2022-06-15 04:22:20|3491.97|3489.97|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|1
1655266950000|2022-06-15 04:22:30|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655266960000|2022-06-15 04:22:40|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|0
1655267000000|2022-06-15 04:23:20|||||||||2
1655267060000|2022-06-15 04:24:20|||||||||1
1655267080000|2022-06-15 04:24:40|||||||||1
1655267090000|2022-06-15 04:24:50|||||||||2
1655267100000|2022-06-15 04:25:00|||||||||1
1655267110000|2022-06-15 04:25:10|||||||||21
1655267130000|2022-06-15 04:25:30|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|1
1655267140000|2022-06-15 04:25:40|3490.97|3488.97|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|2
1655267170000|2022-06-15 04:26:10|||||||||2
1655267200000|2022-06-15 04:26:40|||||||||1
1655267290000|2022-06-15 04:28:10|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|9
1655267300000|2022-06-15 04:28:20|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655267310000|2022-06-15 04:28:30|||||||||2
1655267340000|2022-06-15 04:29:00|||||||||2
1655267350000|2022-06-15 04:29:10|||||||||15
1655267360000|2022-06-15 04:29:20|||||||||17
1655267400000|2022-06-15 04:30:00|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|12
1655267450000|2022-06-15 04:30:50|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|5
1655267460000|2022-06-15 04:31:00|3489.97|3487.97|3489.47|3487.47|3490.47|3488.47|3488.97|3486.97|4
1655267480000|2022-06-15 04:31:20|3489.97|3487.97|3488.97|3486.97|3489.97|3487.97|3488.97|3486.97|4
1655267490000|2022-06-15 04:31:30|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|11
1655267500000|2022-06-15 04:31:40|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|2
1655267510000|2022-06-15 04:31:50|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|2
1655267520000|2022-06-15 04:32:00|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|4
1655267540000|2022-06-15 04:32:20|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|23
1655267550000|2022-06-15 04:32:30|3488.47|3486.47|3488.47|3486.47|3488.97|3486.97|3488.47|3486.47|2
1655267560000|2022-06-15 04:32:40|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|0
1655267620000|2022-06-15 04:33:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3
1655267670000|2022-06-15 04:34:30|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|0
1655267680000|2022-06-15 04:34:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|8
1655267700000|2022-06-15 04:35:00|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|7
1655267720000|2022-06-15 04:35:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|2
1655267770000|2022-06-15 04:36:10|3490.47|3488.47|3489.97|3487.97|3490.97|3488.97|3489.97|3487.97|58
1655267800000|2022-06-15 04:36:40|||||||||2
1655267810000|2022-06-15 04:36:50|||||||||1
1655267820000|2022-06-15 04:37:00|||||||||9
1655267830000|2022-06-15 04:37:10|3488.97|3486.97|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|14
1655267860000|2022-06-15 04:37:40|||||||||1
1655267890000|2022-06-15 04:38:10|||||||||10
1655267900000|2022-06-15 04:38:20|3490.47|3488.47|3490.47|3488.47|3490.47|3488.47|3489.97|3487.97|3
1655267930000|2022-06-15 04:38:50|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|0
1655268010000|2022-06-15 04:40:10|||||||||10
1655268040000|2022-06-15 04:40:40|||||||||2
1655268070000|2022-06-15 04:41:10|3491.97|3489.97|3490.97|3488.97|3491.97|3489.97|3490.97|3488.97|10
1655268080000|2022-06-15 04:41:20|3491.97|3489.97|3490.97|3488.97|3491.97|3489.97|3490.97|3488.97|1
1655268090000|2022-06-15 04:41:30|3491.47|3489.47|3491.47|3489.47|3491.97|3489.97|3490.97|3488.97|2
1655268100000|2022-06-15 04:41:40|3490.97|3488.97|3490.97|3488.97|3491.47|3489.47|3490.97|3488.97|0
1655268120000|2022-06-15 04:42:00|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|2
1655268140000|2022-06-15 04:42:20|3492.47|3490.47|3492.47|3490.47|3492.97|3490.97|3491.97|3489.97|1
1655268150000|2022-06-15 04:42:30|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|0
1655268170000|2022-06-15 04:42:50|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|2
1655268180000|2022-06-15 04:43:00|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|4
1655268190000|2022-06-15 04:43:10|3491.97|3489.97|3491.97|3489.97|3492.47|3490.47|3491.97|3489.97|0
1655268230000|2022-06-15 04:43:50|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|2
1655268240000|2022-06-15 04:44:00|3491.97|3489.97|3492.97|3490.97|3492.97|3490.97|3491.97|3489.97|0
1655268250000|2022-06-15 04:44:10|3491.97|3489.97|3492.47|3490.47|3492.47|3490.47|3491.97|3489.97|4
1655268260000|2022-06-15 04:44:20|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|0
1655268290000|2022-06-15 04:44:50|3492.47|3490.47|3492.47|3490.47|3492.47|3490.47|3491.97|3489.97|0
1655268300000|2022-06-15 04:45:00|3492.97|3490.97|3491.97|3489.97|3492.97|3490.97|3491.97|3489.97|0
1655268310000|2022-06-15 04:45:10|3492.47|3490.47|3491.97|3489.97|3492.47|3490.47|3491.97|3489.97|0
1655268340000|2022-06-15 04:45:40|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3491.47|3489.47|3
1655268360000|2022-06-15 04:46:00|3490.97|3488.97|3491.47|3489.47|3491.47|3489.47|3490.97|3488.97|0
1655268390000|2022-06-15 04:46:30|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|1
1655268430000|2022-06-15 04:47:10|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|0
1655268440000|2022-06-15 04:47:20|3491.47|3489.47|3491.97|3489.97|3491.97|3489.97|3491.47|3489.47|0
1655268500000|2022-06-15 04:48:20|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|3490.97|3488.97|12
1655268510000|2022-06-15 04:48:30|3490.47|3488.47|3490.47|3488.47|3490.97|3488.97|3490.47|3488.47|9
1655268520000|2022-06-15 04:48:40|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|1
1655268550000|2022-06-15 04:49:10|||||||||7
1655268560000|2022-06-15 04:49:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|11
1655268630000|2022-06-15 04:50:30|||||||||8
1655268650000|2022-06-15 04:50:50|||||||||1
1655268660000|2022-06-15 04:51:00|||||||||2
1655268670000|2022-06-15 04:51:10|||||||||3
1655268680000|2022-06-15 04:51:20|||||||||15
1655268690000|2022-06-15 04:51:30|||||||||9
1655268700000|2022-06-15 04:51:40|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|36
1655268710000|2022-06-15 04:51:50|||||||||3
1655268720000|2022-06-15 04:52:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|65
1655268730000|2022-06-15 04:52:10|||||||||99
1655268740000|2022-06-15 04:52:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|130
1655268750000|2022-06-15 04:52:30|||||||||77
1655268760000|2022-06-15 04:52:40|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|70
1655268770000|2022-06-15 04:52:50|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|254
1655268780000|2022-06-15 04:53:00|||||||||14
1655268790000|2022-06-15 04:53:10|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|50
1655268800000|2022-06-15 04:53:20|||||||||3
1655268810000|2022-06-15 04:53:30|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|53
1655268820000|2022-06-15 04:53:40|3488.47|3486.47|3488.47|3486.47|3488.97|3486.97|3487.97|3485.97|32
1655268830000|2022-06-15 04:53:50|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|9
1655268850000|2022-06-15 04:54:10|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|16
1655268860000|2022-06-15 04:54:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|27
1655268870000|2022-06-15 04:54:30|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|22
1655268880000|2022-06-15 04:54:40|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|9
1655268890000|2022-06-15 04:54:50|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|19
1655268900000|2022-06-15 04:55:00|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3
1655268910000|2022-06-15 04:55:10|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|10
1655268920000|2022-06-15 04:55:20|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|7
1655268950000|2022-06-15 04:55:50|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|94
1655268960000|2022-06-15 04:56:00|||||||||1
1655268980000|2022-06-15 04:56:20|3485.97|3483.97|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|51
1655268990000|2022-06-15 04:56:30|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|142
1655269010000|2022-06-15 04:56:50|3484.47|3482.47|3484.47|3482.47|3484.47|3482.47|3484.47|3482.47|28
1655269020000|2022-06-15 04:57:00|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|0
1655269030000|2022-06-15 04:57:10|3484.47|3482.47|3484.47|3482.47|3484.97|3482.97|3484.47|3482.47|7
1655269040000|2022-06-15 04:57:20|3484.97|3482.97|3484.47|3482.47|3484.97|3482.97|3484.47|3482.47|3
1655269050000|2022-06-15 04:57:30|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|0
1655269060000|2022-06-15 04:57:40|3483.97|3481.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|38
1655269070000|2022-06-15 04:57:50|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|14
1655269080000|2022-06-15 04:58:00|||||||||2
1655269090000|2022-06-15 04:58:10|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|20
1655269120000|2022-06-15 04:58:40|3483.47|3481.47|3483.97|3481.97|3483.97|3481.97|3483.47|3481.47|4
1655269140000|2022-06-15 04:59:00|||||||||1
1655269150000|2022-06-15 04:59:10|3483.47|3481.47|3483.97|3481.97|3483.97|3481.97|3483.47|3481.47|8
1655269160000|2022-06-15 04:59:20|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|5
1655269170000|2022-06-15 04:59:30|3483.47|3481.47|3483.47|3481.47|3483.97|3481.97|3483.47|3481.47|0
1655269180000|2022-06-15 04:59:40|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|0
1655269200000|2022-06-15 05:00:00|3484.97|3482.97|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|13
1655269210000|2022-06-15 05:00:10|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|30
1655269250000|2022-06-15 05:00:50|3484.47|3482.47|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|10
1655269260000|2022-06-15 05:01:00|3484.47|3482.47|3482.97|3480.97|3484.47|3482.47|3482.97|3480.97|4
1655269270000|2022-06-15 05:01:10|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|7
1655269280000|2022-06-15 05:01:20|3482.97|3480.97|3483.97|3481.97|3483.97|3481.97|3482.97|3480.97|15
1655269310000|2022-06-15 05:01:50|3484.47|3482.47|3484.47|3482.47|3484.97|3482.97|3484.47|3482.47|10
1655269320000|2022-06-15 05:02:00|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.47|3482.47|0
1655269340000|2022-06-15 05:02:20|3484.47|3482.47|3484.47|3482.47|3484.97|3482.97|3484.47|3482.47|7
1655269350000|2022-06-15 05:02:30|3484.97|3482.97|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|65
1655269360000|2022-06-15 05:02:40|||||||||13
1655269390000|2022-06-15 05:03:10|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|130
1655269420000|2022-06-15 05:03:40|||||||||1
1655269450000|2022-06-15 05:04:10|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|81
1655269470000|2022-06-15 05:04:30|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|44
1655269480000|2022-06-15 05:04:40|3481.97|3479.97|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|24
1655269500000|2022-06-15 05:05:00|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|20
1655269510000|2022-06-15 05:05:10|||||||||7
1655269560000|2022-06-15 05:06:00|3482.97|3480.97|3482.47|3480.47|3482.97|3480.97|3481.97|3479.97|33
1655269570000|2022-06-15 05:06:10|3481.97|3479.97|3482.47|3480.47|3482.97|3480.97|3481.97|3479.97|2
1655269580000|2022-06-15 05:06:20|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|11
1655269590000|2022-06-15 05:06:30|3481.97|3479.97|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|13
1655269600000|2022-06-15 05:06:40|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|8
1655269620000|2022-06-15 05:07:00|3483.97|3481.97|3482.97|3480.97|3483.97|3481.97|3482.97|3480.97|12
1655269650000|2022-06-15 05:07:30|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|16
1655269660000|2022-06-15 05:07:40|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3
1655269670000|2022-06-15 05:07:50|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|55
1655269680000|2022-06-15 05:08:00|||||||||6
1655269690000|2022-06-15 05:08:10|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|55
1655269700000|2022-06-15 05:08:20|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|48
1655269710000|2022-06-15 05:08:30|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|38
1655269720000|2022-06-15 05:08:40|3486.97|3484.97|3486.47|3484.47|3486.97|3484.97|3486.47|3484.47|33
1655269730000|2022-06-15 05:08:50|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|0
1655269750000|2022-06-15 05:09:10|3486.47|3484.47|3486.97|3484.97|3486.97|3484.97|3486.47|3484.47|15
1655269760000|2022-06-15 05:09:20|3485.97|3483.97|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|112
1655269770000|2022-06-15 05:09:30|3486.47|3484.47|3485.97|3483.97|3486.97|3484.97|3485.97|3483.97|9
1655269790000|2022-06-15 05:09:50|||||||||10
1655269840000|2022-06-15 05:10:40|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|17
1655269850000|2022-06-15 05:10:50|3486.47|3484.47|3486.47|3484.47|3486.97|3484.97|3485.97|3483.97|74
1655269860000|2022-06-15 05:11:00|3485.97|3483.97|3486.97|3484.97|3486.97|3484.97|3485.97|3483.97|19
1655269870000|2022-06-15 05:11:10|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|2
1655269890000|2022-06-15 05:11:30|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|1
1655269900000|2022-06-15 05:11:40|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|0
1655269920000|2022-06-15 05:12:00|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|25
1655269930000|2022-06-15 05:12:10|||||||||1
1655269940000|2022-06-15 05:12:20|||||||||1
1655270000000|2022-06-15 05:13:20|3483.97|3481.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|26
1655270030000|2022-06-15 05:13:50|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|3483.97|3481.97|1
1655270040000|2022-06-15 05:14:00|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|39
1655270050000|2022-06-15 05:14:10|||||||||1
1655270080000|2022-06-15 05:14:40|3483.97|3481.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|87
1655270100000|2022-06-15 05:15:00|3485.47|3483.47|3484.97|3482.97|3485.47|3483.47|3484.97|3482.97|8
1655270110000|2022-06-15 05:15:10|3485.47|3483.47|3485.97|3483.97|3485.97|3483.97|3484.97|3482.97|33
1655270130000|2022-06-15 05:15:30|3486.47|3484.47|3486.47|3484.47|3486.97|3484.97|3485.97|3483.97|65
1655270140000|2022-06-15 05:15:40|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|0
1655270160000|2022-06-15 05:16:00|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|15
1655270180000|2022-06-15 05:16:20|||||||||10
1655270190000|2022-06-15 05:16:30|3488.97|3486.97|3488.47|3486.47|3488.97|3486.97|3488.47|3486.47|26
1655270200000|2022-06-15 05:16:40|3487.97|3485.97|3488.47|3486.47|3488.97|3486.97|3487.97|3485.97|31
1655270210000|2022-06-15 05:16:50|3487.97|3485.97|3487.97|3485.97|3488.47|3486.47|3487.97|3485.97|1
1655270220000|2022-06-15 05:17:00|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|11
1655270230000|2022-06-15 05:17:10|3488.47|3486.47|3488.47|3486.47|3488.97|3486.97|3487.97|3485.97|12
1655270240000|2022-06-15 05:17:20|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3486.97|3484.97|132
1655270250000|2022-06-15 05:17:30|3487.97|3485.97|3488.97|3486.97|3488.97|3486.97|3487.97|3485.97|15
1655270260000|2022-06-15 05:17:40|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|22
1655270280000|2022-06-15 05:18:00|3488.97|3486.97|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|78
1655270290000|2022-06-15 05:18:10|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|10
1655270300000|2022-06-15 05:18:20|3488.97|3486.97|3488.47|3486.47|3488.97|3486.97|3488.47|3486.47|5
1655270310000|2022-06-15 05:18:30|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|10
1655270330000|2022-06-15 05:18:50|3488.47|3486.47|3488.47|3486.47|3488.97|3486.97|3488.47|3486.47|14
1655270340000|2022-06-15 05:19:00|3487.97|3485.97|3488.47|3486.47|3488.47|3486.47|3487.97|3485.97|7
1655270350000|2022-06-15 05:19:10|3487.97|3485.97|3488.47|3486.47|3488.97|3486.97|3487.97|3485.97|11
1655270360000|2022-06-15 05:19:20|3488.97|3486.97|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|0
1655270430000|2022-06-15 05:20:30|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|2
1655270460000|2022-06-15 05:21:00|||||||||2
1655270480000|2022-06-15 05:21:20|3489.97|3487.97|3489.97|3487.97|3489.97|3487.97|3489.47|3487.47|14
1655270520000|2022-06-15 05:22:00|3488.97|3486.97|3489.97|3487.97|3489.97|3487.97|3488.97|3486.97|84
1655270530000|2022-06-15 05:22:10|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|3489.47|3487.47|7
1655270540000|2022-06-15 05:22:20|3488.97|3486.97|3488.97|3486.97|3489.47|3487.47|3488.97|3486.97|0
1655270560000|2022-06-15 05:22:40|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|40
1655270570000|2022-06-15 05:22:50|||||||||52
1655270590000|2022-06-15 05:23:10|||||||||1
1655270600000|2022-06-15 05:23:20|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|82
1655270610000|2022-06-15 05:23:30|3487.97|3485.97|3486.97|3484.97|3487.97|3485.97|3486.97|3484.97|60
1655270630000|2022-06-15 05:23:50|||||||||12
1655270640000|2022-06-15 05:24:00|3486.47|3484.47|3485.97|3483.97|3486.47|3484.47|3485.97|3483.97|20
1655270660000|2022-06-15 05:24:20|3485.47|3483.47|3485.97|3483.97|3485.97|3483.97|3484.97|3482.97|28
1655270670000|2022-06-15 05:24:30|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|2
1655270680000|2022-06-15 05:24:40|3483.97|3481.97|3484.97|3482.97|3484.97|3482.97|3483.97|3481.97|23
1655270690000|2022-06-15 05:24:50|3484.47|3482.47|3484.97|3482.97|3484.97|3482.97|3484.47|3482.47|0
1655270700000|2022-06-15 05:25:00|3484.47|3482.47|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|0
1655270710000|2022-06-15 05:25:10|3484.97|3482.97|3483.97|3481.97|3484.97|3482.97|3483.97|3481.97|14
1655270730000|2022-06-15 05:25:30|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|2
1655270740000|2022-06-15 05:25:40|3482.47|3480.47|3481.97|3479.97|3482.47|3480.47|3481.97|3479.97|6
1655270750000|2022-06-15 05:25:50|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|7
1655270760000|2022-06-15 05:26:00|3482.47|3480.47|3482.97|3480.97|3482.97|3480.97|3482.47|3480.47|0
1655270790000|2022-06-15 05:26:30|||||||||6
1655270800000|2022-06-15 05:26:40|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|29
1655270810000|2022-06-15 05:26:50|||||||||2
1655270820000|2022-06-15 05:27:00|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3479.97|3477.97|131
1655270830000|2022-06-15 05:27:10|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|46
1655270840000|2022-06-15 05:27:20|3481.47|3479.47|3481.47|3479.47|3481.97|3479.97|3481.47|3479.47|4
1655270850000|2022-06-15 05:27:30|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|0
1655270860000|2022-06-15 05:27:40|3481.97|3479.97|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|75
1655270890000|2022-06-15 05:28:10|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|27
1655270900000|2022-06-15 05:28:20|3481.47|3479.47|3480.97|3478.97|3481.47|3479.47|3480.97|3478.97|31
1655270920000|2022-06-15 05:28:40|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|8
1655270930000|2022-06-15 05:28:50|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|13
1655270950000|2022-06-15 05:29:10|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|12
1655270960000|2022-06-15 05:29:20|||||||||81
1655270980000|2022-06-15 05:29:40|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|88
1655270990000|2022-06-15 05:29:50|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|18
1655271000000|2022-06-15 05:30:00|3482.97|3480.97|3482.97|3480.97|3482.97|3480.97|3481.97|3479.97|26
1655271010000|2022-06-15 05:30:10|3483.97|3481.97|3482.97|3480.97|3483.97|3481.97|3482.97|3480.97|99
1655271020000|2022-06-15 05:30:20|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|84
1655271030000|2022-06-15 05:30:30|3482.97|3480.97|3481.97|3479.97|3482.97|3480.97|3481.97|3479.97|8
1655271040000|2022-06-15 05:30:40|3481.47|3479.47|3481.47|3479.47|3481.47|3479.47|3481.47|3479.47|13
1655271050000|2022-06-15 05:30:50|3480.97|3478.97|3481.97|3479.97|3481.97|3479.97|3480.97|3478.97|2
1655271060000|2022-06-15 05:31:00|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|8
1655271080000|2022-06-15 05:31:20|3481.47|3479.47|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|26
1655271090000|2022-06-15 05:31:30|3481.97|3479.97|3480.97|3478.97|3481.97|3479.97|3480.97|3478.97|26
1655271100000|2022-06-15 05:31:40|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|3479.97|3477.97|44
1655271110000|2022-06-15 05:31:50|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|7
1655271130000|2022-06-15 05:32:10|3477.97|3475.97|3478.97|3476.97|3478.97|3476.97|3477.97|3475.97|33
1655271160000|2022-06-15 05:32:40|3479.97|3477.97|3478.97|3476.97|3479.97|3477.97|3478.97|3476.97|23
1655271170000|2022-06-15 05:32:50|||||||||1
1655271180000|2022-06-15 05:33:00|||||||||6
1655271190000|2022-06-15 05:33:10|||||||||14
1655271200000|2022-06-15 05:33:20|||||||||23
1655271210000|2022-06-15 05:33:30|||||||||11
1655271280000|2022-06-15 05:34:40|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|13
1655271300000|2022-06-15 05:35:00|||||||||3
1655271310000|2022-06-15 05:35:10|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|15
1655271320000|2022-06-15 05:35:20|||||||||60
1655271330000|2022-06-15 05:35:30|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|68
1655271340000|2022-06-15 05:35:40|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|11
1655271350000|2022-06-15 05:35:50|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|41
1655271370000|2022-06-15 05:36:10|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|54
1655271390000|2022-06-15 05:36:30|||||||||9
1655271420000|2022-06-15 05:37:00|||||||||25
1655271430000|2022-06-15 05:37:10|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|62
1655271450000|2022-06-15 05:37:30|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|71
1655271480000|2022-06-15 05:38:00|3477.47|3475.47|3477.97|3475.97|3477.97|3475.97|3476.97|3474.97|30
1655271490000|2022-06-15 05:38:10|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|41
1655271500000|2022-06-15 05:38:20|||||||||10
1655271540000|2022-06-15 05:39:00|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|49
1655271550000|2022-06-15 05:39:10|3476.97|3474.97|3475.97|3473.97|3476.97|3474.97|3475.97|3473.97|40
1655271590000|2022-06-15 05:39:50|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|19
1655271620000|2022-06-15 05:40:20|3476.47|3474.47|3475.97|3473.97|3476.47|3474.47|3475.97|3473.97|11
1655271660000|2022-06-15 05:41:00|||||||||11
1655271670000|2022-06-15 05:41:10|||||||||1
1655271680000|2022-06-15 05:41:20|||||||||2
1655271690000|2022-06-15 05:41:30|3474.97|3472.97|3474.97|3472.97|3474.97|3472.97|3474.97|3472.97|41
1655271700000|2022-06-15 05:41:40|||||||||5
1655271730000|2022-06-15 05:42:10|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|4
1655271740000|2022-06-15 05:42:20|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|11
1655271750000|2022-06-15 05:42:30|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|3475.97|3473.97|20
1655271790000|2022-06-15 05:43:10|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|9
1655271820000|2022-06-15 05:43:40|3476.47|3474.47|3475.97|3473.97|3476.47|3474.47|3475.97|3473.97|14
1655271840000|2022-06-15 05:44:00|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|3476.97|3474.97|28
1655271850000|2022-06-15 05:44:10|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|15
1655271860000|2022-06-15 05:44:20|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|30
1655271870000|2022-06-15 05:44:30|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|3477.97|3475.97|15
1655271920000|2022-06-15 05:45:20|3478.47|3476.47|3477.97|3475.97|3478.47|3476.47|3477.97|3475.97|39
1655271930000|2022-06-15 05:45:30|||||||||4
1655271940000|2022-06-15 05:45:40|3478.47|3476.47|3478.97|3476.97|3478.97|3476.97|3478.47|3476.47|5
1655271950000|2022-06-15 05:45:50|3478.47|3476.47|3478.47|3476.47|3478.47|3476.47|3478.47|3476.47|3
1655271960000|2022-06-15 05:46:00|3478.97|3476.97|3478.97|3476.97|3478.97|3476.97|3478.47|3476.47|0
1655271980000|2022-06-15 05:46:20|3479.47|3477.47|3479.97|3477.97|3479.97|3477.97|3479.47|3477.47|19
1655272000000|2022-06-15 05:46:40|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|3480.97|3478.97|17
1655272010000|2022-06-15 05:46:50|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|3481.97|3479.97|86
1655272020000|2022-06-15 05:47:00|3482.97|3480.97|3481.97|3479.97|3482.97|3480.97|3481.97|3479.97|73
1655272030000|2022-06-15 05:47:10|3482.47|3480.47|3483.97|3481.97|3483.97|3481.97|3482.47|3480.47|158
1655272040000|2022-06-15 05:47:20|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|3484.97|3482.97|120
1655272050000|2022-06-15 05:47:30|3485.97|3483.97|3484.97|3482.97|3485.97|3483.97|3484.97|3482.97|41
1655272060000|2022-06-15 05:47:40|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|3485.97|3483.97|35
1655272070000|2022-06-15 05:47:50|||||||||59
1655272090000|2022-06-15 05:48:10|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|88
1655272100000|2022-06-15 05:48:20|||||||||3
1655272110000|2022-06-15 05:48:30|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|75
1655272120000|2022-06-15 05:48:40|||||||||1
1655272140000|2022-06-15 05:49:00|||||||||17
1655272150000|2022-06-15 05:49:10|3487.47|3485.47|3486.97|3484.97|3487.47|3485.47|3486.97|3484.97|66
1655272160000|2022-06-15 05:49:20|||||||||9
1655272170000|2022-06-15 05:49:30|3487.97|3485.97|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|22
1655272200000|2022-06-15 05:50:00|||||||||4
1655272230000|2022-06-15 05:50:30|3486.97|3484.97|3487.47|3485.47|3487.97|3485.97|3486.97|3484.97|199
1655272240000|2022-06-15 05:50:40|3486.97|3484.97|3487.97|3485.97|3487.97|3485.97|3486.97|3484.97|14
1655272260000|2022-06-15 05:51:00|3488.47|3486.47|3487.97|3485.97|3488.47|3486.47|3486.97|3484.97|82
1655272270000|2022-06-15 05:51:10|3487.47|3485.47|3487.97|3485.97|3487.97|3485.97|3487.47|3485.47|535
1655272280000|2022-06-15 05:51:20|3488.97|3486.97|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|57
1655272290000|2022-06-15 05:51:30|3488.47|3486.47|3487.97|3485.97|3488.97|3486.97|3487.97|3485.97|4
1655272300000|2022-06-15 05:51:40|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|3486.97|3484.97|36
1655272310000|2022-06-15 05:51:50|3488.47|3486.47|3488.97|3486.97|3488.97|3486.97|3488.47|3486.47|50
1655272320000|2022-06-15 05:52:00|||||||||31
1655272330000|2022-06-15 05:52:10|3489.97|3487.97|3490.97|3488.97|3490.97|3488.97|3489.97|3487.97|89
1655272340000|2022-06-15 05:52:20|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|3491.97|3489.97|52
1655272350000|2022-06-15 05:52:30|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|3492.97|3490.97|154
1655272360000|2022-06-15 05:52:40|||||||||138
1655272370000|2022-06-15 05:52:50|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|3493.97|3491.97|145
1655272380000|2022-06-15 05:53:00|3492.97|3490.97|3495.97|3493.97|3495.97|3493.97|3492.97|3490.97|488
1655272390000|2022-06-15 05:53:10|||||||||292
1655272400000|2022-06-15 05:53:20|3496.97|3494.97|3497.97|3495.97|3497.97|3495.97|3496.97|3494.97|200
1655272410000|2022-06-15 05:53:30|3498.97|3496.97|3498.47|3496.47|3498.97|3496.97|3497.97|3495.97|137
1655272420000|2022-06-15 05:53:40|3498.97|3496.97|3498.47|3496.47|3498.97|3496.97|3497.97|3495.97|90
1655272430000|2022-06-15 05:53:50|3497.97|3495.97|3498.97|3496.97|3498.97|3496.97|3497.97|3495.97|329
1655272440000|2022-06-15 05:54:00|||||||||44
1655272450000|2022-06-15 05:54:10|||||||||2
1655272460000|2022-06-15 05:54:20|3497.97|3495.97|3498.97|3496.97|3499.97|3497.97|3497.97|3495.97|696
1655272470000|2022-06-15 05:54:30|3497.97|3495.97|3497.97|3495.97|3497.97|3495.97|3497.97|3495.97|48
1655272480000|2022-06-15 05:54:40|3498.47|3496.47|3497.97|3495.97|3498.47|3496.47|3497.97|3495.97|119
1655272490000|2022-06-15 05:54:50|3498.97|3496.97|3499.97|3497.97|3500.47|3498.47|3498.97|3496.97|157
1655272500000|2022-06-15 05:55:00|||||||||64
1655272510000|2022-06-15 05:55:10|3498.97|3496.97|3499.97|3497.97|3499.97|3497.97|3498.97|3496.97|120
1655272520000|2022-06-15 05:55:20|3500.97|3498.97|3501.97|3499.97|3501.97|3499.97|3500.97|3498.97|257
1655272530000|2022-06-15 05:55:30|||||||||36
1655272540000|2022-06-15 05:55:40|||||||||17
1655272550000|2022-06-15 05:55:50|3502.47|3500.47|3502.97|3500.97|3502.97|3500.97|3502.47|3500.47|145
1655272560000|2022-06-15 05:56:00|3503.97|3501.97|3503.97|3501.97|3503.97|3501.97|3503.97|3501.97|133
1655272580000|2022-06-15 05:56:20|||||||||78
1655272590000|2022-06-15 05:56:30|3503.47|3501.47|3503.97|3501.97|3503.97|3501.97|3503.47|3501.47|161
1655272600000|2022-06-15 05:56:40|3504.97|3502.97|3504.97|3502.97|3504.97|3502.97|3504.97|3502.97|149
1655272610000|2022-06-15 05:56:50|||||||||25
1655272620000|2022-06-15 05:57:00|3505.97|3503.97|3504.97|3502.97|3505.97|3503.97|3504.97|3502.97|228
1655272630000|2022-06-15 05:57:10|3503.97|3501.97|3503.97|3501.97|3503.97|3501.97|3503.47|3501.47|63
1655272640000|2022-06-15 05:57:20|3504.97|3502.97|3504.97|3502.97|3504.97|3502.97|3504.97|3502.97|21
1655272650000|2022-06-15 05:57:30|3503.97|3501.97|3506.97|3504.97|3506.97|3504.97|3503.97|3501.97|188
1655272660000|2022-06-15 05:57:40|3507.97|3505.97|3507.97|3505.97|3507.97|3505.97|3507.97|3505.97|45
1655272670000|2022-06-15 05:57:50|3506.97|3504.97|3506.97|3504.97|3506.97|3504.97|3506.97|3504.97|91
1655272680000|2022-06-15 05:58:00|3505.97|3503.97|3505.97|3503.97|3505.97|3503.97|3505.97|3503.97|53
1655272690000|2022-06-15 05:58:10|||||||||17
1655272700000|2022-06-15 05:58:20|||||||||2
1655272710000|2022-06-15 05:58:30|||||||||17
1655272720000|2022-06-15 05:58:40|3504.97|3502.97|3505.97|3503.97|3505.97|3503.97|3504.97|3502.97|25
1655272730000|2022-06-15 05:58:50|3504.97|3502.97|3504.97|3502.97|3504.97|3502.97|3504.97|3502.97|11
1655272740000|2022-06-15 05:59:00|3503.97|3501.97|3503.97|3501.97|3504.97|3502.97|3503.97|3501.97|58
1655272750000|2022-06-15 05:59:10|3502.97|3500.97|3502.47|3500.47|3502.97|3500.97|3502.47|3500.47|95
1655272760000|2022-06-15 05:59:20|3501.97|3499.97|3500.97|3498.97|3501.97|3499.97|3500.97|3498.97|43
1655272770000|2022-06-15 05:59:30|3499.97|3497.97|3499.97|3497.97|3499.97|3497.97|3499.97|3497.97|66
1655272780000|2022-06-15 05:59:40|3501.97|3499.97|3501.97|3499.97|3501.97|3499.97|3501.97|3499.97|262
1655272790000|2022-06-15 05:59:50|3502.97|3500.97|3501.97|3499.97|3502.97|3500.97|3501.97|3499.97|72
1655272800000|2022-06-15 06:00:00|3501.72|3500.22|3497.72|3496.22|3501.72|3500.22|3497.72|3496.22|1280
1655272810000|2022-06-15 06:00:10|3498.72|3497.22|3501.72|3500.22|3501.72|3500.22|3498.72|3497.22|507
1655272820000|2022-06-15 06:00:20|3502.72|3501.22|3502.72|3501.22|3503.72|3502.22|3502.72|3501.22|398
1655272830000|2022-06-15 06:00:30|||||||||114
1655272840000|2022-06-15 06:00:40|3504.72|3503.22|3504.72|3503.22|3504.72|3503.22|3504.72|3503.22|91
1655272850000|2022-06-15 06:00:50|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|3504.72|3503.22|74
1655272860000|2022-06-15 06:01:00|3506.72|3505.22|3505.72|3504.22|3506.72|3505.22|3505.22|3503.72|103
1655272870000|2022-06-15 06:01:10|3506.72|3505.22|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|154
1655272880000|2022-06-15 06:01:20|3504.72|3503.22|3501.72|3500.22|3504.72|3503.22|3501.72|3500.22|200
1655272890000|2022-06-15 06:01:30|3502.72|3501.22|3501.72|3500.22|3502.72|3501.22|3501.72|3500.22|87
1655272900000|2022-06-15 06:01:40|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|134
1655272910000|2022-06-15 06:01:50|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|94
1655272920000|2022-06-15 06:02:00|3504.22|3502.72|3503.72|3502.22|3504.22|3502.72|3503.72|3502.22|130
1655272930000|2022-06-15 06:02:10|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|38
1655272940000|2022-06-15 06:02:20|3501.72|3500.22|3500.72|3499.22|3501.72|3500.22|3500.72|3499.22|727
1655272950000|2022-06-15 06:02:30|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|6
1655272960000|2022-06-15 06:02:40|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|58
1655272970000|2022-06-15 06:02:50|||||||||18
1655272980000|2022-06-15 06:03:00|3499.72|3498.22|3499.72|3498.22|3499.72|3498.22|3499.72|3498.22|42
1655272990000|2022-06-15 06:03:10|||||||||34
1655273000000|2022-06-15 06:03:20|3499.22|3497.72|3497.72|3496.22|3499.22|3497.72|3497.72|3496.22|91
1655273010000|2022-06-15 06:03:30|3498.72|3497.22|3498.72|3497.22|3498.72|3497.22|3497.72|3496.22|84
1655273020000|2022-06-15 06:03:40|||||||||7
1655273030000|2022-06-15 06:03:50|3499.72|3498.22|3498.72|3497.22|3499.72|3498.22|3498.72|3497.22|36
1655273040000|2022-06-15 06:04:00|3499.72|3498.22|3499.72|3498.22|3499.72|3498.22|3499.72|3498.22|25
1655273050000|2022-06-15 06:04:10|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|3500.72|3499.22|243
1655273060000|2022-06-15 06:04:20|||||||||34
1655273070000|2022-06-15 06:04:30|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|90
1655273080000|2022-06-15 06:04:40|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|37
1655273090000|2022-06-15 06:04:50|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|33
1655273100000|2022-06-15 06:05:00|3504.72|3503.22|3505.72|3504.22|3505.72|3504.22|3504.72|3503.22|57
1655273110000|2022-06-15 06:05:10|3504.72|3503.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|103
1655273120000|2022-06-15 06:05:20|3505.72|3504.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|69
1655273130000|2022-06-15 06:05:30|3503.72|3502.22|3504.72|3503.22|3504.72|3503.22|3503.72|3502.22|55
1655273150000|2022-06-15 06:05:50|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|13
1655273160000|2022-06-15 06:06:00|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3505.72|3504.22|88
1655273170000|2022-06-15 06:06:10|3507.72|3506.22|3508.72|3507.22|3508.72|3507.22|3507.72|3506.22|144
1655273180000|2022-06-15 06:06:20|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|84
1655273190000|2022-06-15 06:06:30|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3509.72|3508.22|172
1655273200000|2022-06-15 06:06:40|3512.72|3511.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|245
1655273210000|2022-06-15 06:06:50|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|11
1655273220000|2022-06-15 06:07:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|119
1655273230000|2022-06-15 06:07:10|3514.72|3513.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|340
1655273240000|2022-06-15 06:07:20|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|137
1655273250000|2022-06-15 06:07:30|3512.72|3511.22|3514.72|3513.22|3514.72|3513.22|3512.72|3511.22|105
1655273260000|2022-06-15 06:07:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|86
1655273270000|2022-06-15 06:07:50|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|62
1655273280000|2022-06-15 06:08:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|91
1655273290000|2022-06-15 06:08:10|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|10
1655273300000|2022-06-15 06:08:20|||||||||14
1655273310000|2022-06-15 06:08:30|3511.72|3510.22|3512.72|3511.22|3513.72|3512.22|3511.72|3510.22|132
1655273320000|2022-06-15 06:08:40|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3511.72|3510.22|146
1655273330000|2022-06-15 06:08:50|3512.22|3510.72|3511.72|3510.22|3512.22|3510.72|3511.72|3510.22|71
1655273340000|2022-06-15 06:09:00|||||||||4
1655273350000|2022-06-15 06:09:10|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|74
1655273360000|2022-06-15 06:09:20|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|56
1655273370000|2022-06-15 06:09:30|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|66
1655273380000|2022-06-15 06:09:40|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|81
1655273390000|2022-06-15 06:09:50|3517.22|3515.72|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|150
1655273400000|2022-06-15 06:10:00|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|76
1655273410000|2022-06-15 06:10:10|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|98
1655273420000|2022-06-15 06:10:20|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|203
1655273430000|2022-06-15 06:10:30|3516.72|3515.22|3514.72|3513.22|3516.72|3515.22|3514.72|3513.22|99
1655273440000|2022-06-15 06:10:40|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|76
1655273450000|2022-06-15 06:10:50|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|97
1655273460000|2022-06-15 06:11:00|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|127
1655273470000|2022-06-15 06:11:10|3514.72|3513.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|26
1655273480000|2022-06-15 06:11:20|||||||||23
1655273490000|2022-06-15 06:11:30|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|185
1655273500000|2022-06-15 06:11:40|||||||||2
1655273510000|2022-06-15 06:11:50|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3512.72|3511.22|281
1655273520000|2022-06-15 06:12:00|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|98
1655273530000|2022-06-15 06:12:10|3513.72|3512.22|3515.72|3514.22|3515.72|3514.22|3513.72|3512.22|417
1655273540000|2022-06-15 06:12:20|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|13
1655273560000|2022-06-15 06:12:40|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|83
1655273570000|2022-06-15 06:12:50|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|143
1655273580000|2022-06-15 06:13:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|708
1655273590000|2022-06-15 06:13:10|||||||||89
1655273600000|2022-06-15 06:13:20|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|163
1655273610000|2022-06-15 06:13:30|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|77
1655273620000|2022-06-15 06:13:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|30
1655273630000|2022-06-15 06:13:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|206
1655273640000|2022-06-15 06:14:00|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|49
1655273650000|2022-06-15 06:14:10|3509.72|3508.22|3508.72|3507.22|3510.72|3509.22|3508.72|3507.22|215
1655273660000|2022-06-15 06:14:20|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|100
1655273670000|2022-06-15 06:14:30|3509.22|3507.72|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|140
1655273690000|2022-06-15 06:14:50|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|95
1655273700000|2022-06-15 06:15:00|||||||||27
1655273710000|2022-06-15 06:15:10|3507.72|3506.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|53
1655273720000|2022-06-15 06:15:20|3507.72|3506.22|3508.22|3506.72|3508.72|3507.22|3507.72|3506.22|138
1655273730000|2022-06-15 06:15:30|3508.72|3507.22|3506.72|3505.22|3508.72|3507.22|3506.72|3505.22|35
1655273740000|2022-06-15 06:15:40|3506.22|3504.72|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|93
1655273750000|2022-06-15 06:15:50|3505.22|3503.72|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|161
1655273770000|2022-06-15 06:16:10|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|3504.72|3503.22|104
1655273780000|2022-06-15 06:16:20|3504.72|3503.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|155
1655273790000|2022-06-15 06:16:30|3505.72|3504.22|3506.72|3505.22|3506.72|3505.22|3505.72|3504.22|44
1655273800000|2022-06-15 06:16:40|3507.72|3506.22|3508.72|3507.22|3508.72|3507.22|3507.72|3506.22|34
1655273810000|2022-06-15 06:16:50|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|60
1655273820000|2022-06-15 06:17:00|||||||||19
1655273830000|2022-06-15 06:17:10|3509.72|3508.22|3508.72|3507.22|3509.72|3508.22|3508.72|3507.22|65
1655273840000|2022-06-15 06:17:20|3509.22|3507.72|3510.72|3509.22|3510.72|3509.22|3509.22|3507.72|61
1655273850000|2022-06-15 06:17:30|||||||||8
1655273860000|2022-06-15 06:17:40|3511.72|3510.22|3510.72|3509.22|3511.72|3510.22|3510.72|3509.22|80
1655273870000|2022-06-15 06:17:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|312
1655273880000|2022-06-15 06:18:00|||||||||27
1655273890000|2022-06-15 06:18:10|||||||||184
1655273900000|2022-06-15 06:18:20|3510.72|3509.22|3511.72|3510.22|3512.72|3511.22|3510.72|3509.22|419
1655273910000|2022-06-15 06:18:30|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|23
1655273920000|2022-06-15 06:18:40|||||||||35
1655273930000|2022-06-15 06:18:50|||||||||87
1655273940000|2022-06-15 06:19:00|||||||||255
1655273950000|2022-06-15 06:19:10|3513.22|3511.72|3512.72|3511.22|3513.22|3511.72|3512.72|3511.22|44
1655273960000|2022-06-15 06:19:20|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|14
1655273970000|2022-06-15 06:19:30|3513.72|3512.22|3512.72|3511.22|3514.72|3513.22|3512.72|3511.22|70
1655273980000|2022-06-15 06:19:40|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|74
1655273990000|2022-06-15 06:19:50|3513.22|3511.72|3512.72|3511.22|3513.22|3511.72|3512.72|3511.22|40
1655274000000|2022-06-15 06:20:00|3513.22|3511.72|3513.72|3512.22|3514.72|3513.22|3513.22|3511.72|92
1655274010000|2022-06-15 06:20:10|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|8
1655274020000|2022-06-15 06:20:20|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|139
1655274030000|2022-06-15 06:20:30|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|80
1655274040000|2022-06-15 06:20:40|3516.22|3514.72|3514.72|3513.22|3516.22|3514.72|3514.72|3513.22|15
1655274050000|2022-06-15 06:20:50|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|307
1655274060000|2022-06-15 06:21:00|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|220
1655274070000|2022-06-15 06:21:10|||||||||84
1655274080000|2022-06-15 06:21:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|124
1655274090000|2022-06-15 06:21:30|3518.22|3516.72|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|13
1655274100000|2022-06-15 06:21:40|3519.22|3517.72|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|302
1655274110000|2022-06-15 06:21:50|3518.22|3516.72|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|50
1655274120000|2022-06-15 06:22:00|3519.72|3518.22|3521.72|3520.22|3521.72|3520.22|3519.72|3518.22|213
1655274130000|2022-06-15 06:22:10|3522.22|3520.72|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|237
1655274140000|2022-06-15 06:22:20|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|31
1655274150000|2022-06-15 06:22:30|||||||||30
1655274160000|2022-06-15 06:22:40|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|416
1655274170000|2022-06-15 06:22:50|3523.72|3522.22|3524.72|3523.22|3524.72|3523.22|3523.72|3522.22|496
1655274180000|2022-06-15 06:23:00|3523.72|3522.22|3523.72|3522.22|3524.72|3523.22|3523.72|3522.22|71
1655274190000|2022-06-15 06:23:10|3524.22|3522.72|3524.72|3523.22|3524.72|3523.22|3523.72|3522.22|232
1655274200000|2022-06-15 06:23:20|||||||||20
1655274210000|2022-06-15 06:23:30|3525.72|3524.22|3525.72|3524.22|3525.72|3524.22|3525.72|3524.22|71
1655274220000|2022-06-15 06:23:40|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|107
1655274230000|2022-06-15 06:23:50|3523.72|3522.22|3523.72|3522.22|3524.22|3522.72|3523.72|3522.22|195
1655274240000|2022-06-15 06:24:00|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|63
1655274250000|2022-06-15 06:24:10|3523.72|3522.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|80
1655274260000|2022-06-15 06:24:20|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|155
1655274270000|2022-06-15 06:24:30|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|105
1655274280000|2022-06-15 06:24:40|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|75
1655274290000|2022-06-15 06:24:50|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|118
1655274300000|2022-06-15 06:25:00|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|100
1655274310000|2022-06-15 06:25:10|3520.72|3519.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|315
1655274320000|2022-06-15 06:25:20|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|363
1655274330000|2022-06-15 06:25:30|3519.22|3517.72|3517.72|3516.22|3519.22|3517.72|3517.72|3516.22|174
1655274340000|2022-06-15 06:25:40|||||||||2
1655274350000|2022-06-15 06:25:50|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|67
1655274360000|2022-06-15 06:26:00|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|64
1655274370000|2022-06-15 06:26:10|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|42
1655274390000|2022-06-15 06:26:30|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|129
1655274400000|2022-06-15 06:26:40|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|151
1655274410000|2022-06-15 06:26:50|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|47
1655274420000|2022-06-15 06:27:00|||||||||2
1655274430000|2022-06-15 06:27:10|||||||||1
1655274440000|2022-06-15 06:27:20|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|121
1655274450000|2022-06-15 06:27:30|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|30
1655274460000|2022-06-15 06:27:40|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|66
1655274470000|2022-06-15 06:27:50|3519.22|3517.72|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|66
1655274480000|2022-06-15 06:28:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|19
1655274490000|2022-06-15 06:28:10|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|491
1655274500000|2022-06-15 06:28:20|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|8
1655274510000|2022-06-15 06:28:30|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|79
1655274520000|2022-06-15 06:28:40|||||||||5555
1655274530000|2022-06-15 06:28:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|524
1655274540000|2022-06-15 06:29:00|3516.72|3515.22|3517.22|3515.72|3517.72|3516.22|3516.72|3515.22|152
1655274550000|2022-06-15 06:29:10|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|6
1655274560000|2022-06-15 06:29:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|56
1655274570000|2022-06-15 06:29:30|||||||||3
1655274580000|2022-06-15 06:29:40|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|18
1655274590000|2022-06-15 06:29:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|64
1655274600000|2022-06-15 06:30:00|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|82
1655274610000|2022-06-15 06:30:10|||||||||1
1655274620000|2022-06-15 06:30:20|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|150
1655274630000|2022-06-15 06:30:30|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|8
1655274640000|2022-06-15 06:30:40|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|55
1655274650000|2022-06-15 06:30:50|||||||||77
1655274660000|2022-06-15 06:31:00|||||||||115
1655274670000|2022-06-15 06:31:10|||||||||6
1655274680000|2022-06-15 06:31:20|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|37
1655274690000|2022-06-15 06:31:30|3513.72|3512.22|3512.72|3511.22|3514.72|3513.22|3512.72|3511.22|434
1655274700000|2022-06-15 06:31:40|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|30
1655274710000|2022-06-15 06:31:50|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|236
1655274720000|2022-06-15 06:32:00|3511.22|3509.72|3510.72|3509.22|3511.22|3509.72|3510.72|3509.22|17
1655274730000|2022-06-15 06:32:10|||||||||40
1655274740000|2022-06-15 06:32:20|3511.22|3509.72|3509.72|3508.22|3511.72|3510.22|3509.72|3508.22|129
1655274750000|2022-06-15 06:32:30|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|107
1655274760000|2022-06-15 06:32:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|267
1655274770000|2022-06-15 06:32:50|||||||||59
1655274780000|2022-06-15 06:33:00|3513.22|3511.72|3512.22|3510.72|3513.22|3511.72|3511.72|3510.22|101
1655274790000|2022-06-15 06:33:10|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|60
1655274800000|2022-06-15 06:33:20|3513.72|3512.22|3513.72|3512.22|3514.22|3512.72|3513.72|3512.22|145
1655274810000|2022-06-15 06:33:30|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|48
1655274820000|2022-06-15 06:33:40|||||||||1
1655274830000|2022-06-15 06:33:50|||||||||1
1655274840000|2022-06-15 06:34:00|3511.72|3510.22|3511.72|3510.22|3512.72|3511.22|3511.72|3510.22|22
1655274850000|2022-06-15 06:34:10|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|71
1655274860000|2022-06-15 06:34:20|3513.72|3512.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|44
1655274870000|2022-06-15 06:34:30|||||||||15
1655274880000|2022-06-15 06:34:40|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|49
1655274890000|2022-06-15 06:34:50|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|196
1655274900000|2022-06-15 06:35:00|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|68
1655274910000|2022-06-15 06:35:10|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|160
1655274920000|2022-06-15 06:35:20|3514.72|3513.22|3516.72|3515.22|3516.72|3515.22|3514.72|3513.22|145
1655274930000|2022-06-15 06:35:30|3515.72|3514.22|3517.72|3516.22|3517.72|3516.22|3515.72|3514.22|202
1655274940000|2022-06-15 06:35:40|3517.22|3515.72|3516.72|3515.22|3517.22|3515.72|3516.72|3515.22|18
1655274950000|2022-06-15 06:35:50|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|33
1655274960000|2022-06-15 06:36:00|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|84
1655274970000|2022-06-15 06:36:10|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|23
1655274980000|2022-06-15 06:36:20|||||||||63
1655274990000|2022-06-15 06:36:30|3514.72|3513.22|3514.72|3513.22|3515.22|3513.72|3514.72|3513.22|34
1655275000000|2022-06-15 06:36:40|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|106
1655275010000|2022-06-15 06:36:50|||||||||124
1655275020000|2022-06-15 06:37:00|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|60
1655275030000|2022-06-15 06:37:10|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|12
1655275040000|2022-06-15 06:37:20|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|416
1655275050000|2022-06-15 06:37:30|3515.72|3514.22|3515.22|3513.72|3515.72|3514.22|3514.72|3513.22|24
1655275060000|2022-06-15 06:37:40|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|13
1655275070000|2022-06-15 06:37:50|3515.72|3514.22|3515.72|3514.22|3516.22|3514.72|3515.72|3514.22|10
1655275080000|2022-06-15 06:38:00|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|22
1655275090000|2022-06-15 06:38:10|||||||||2
1655275100000|2022-06-15 06:38:20|3515.72|3514.22|3516.22|3514.72|3516.22|3514.72|3515.72|3514.22|23
1655275110000|2022-06-15 06:38:30|3515.72|3514.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|29
1655275120000|2022-06-15 06:38:40|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|56
1655275130000|2022-06-15 06:38:50|3518.22|3516.72|3517.72|3516.22|3518.22|3516.72|3517.72|3516.22|181
1655275140000|2022-06-15 06:39:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|113
1655275150000|2022-06-15 06:39:10|||||||||1
1655275160000|2022-06-15 06:39:20|3517.72|3516.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|51
1655275170000|2022-06-15 06:39:30|3518.72|3517.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|43
1655275180000|2022-06-15 06:39:40|3518.22|3516.72|3519.72|3518.22|3519.72|3518.22|3517.72|3516.22|144
1655275190000|2022-06-15 06:39:50|||||||||30
1655275200000|2022-06-15 06:40:00|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|64
1655275210000|2022-06-15 06:40:10|3520.72|3519.22|3520.22|3518.72|3520.72|3519.22|3520.22|3518.72|415
1655275220000|2022-06-15 06:40:20|3519.72|3518.22|3519.72|3518.22|3520.22|3518.72|3519.72|3518.22|16
1655275230000|2022-06-15 06:40:30|||||||||1
1655275240000|2022-06-15 06:40:40|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|181
1655275250000|2022-06-15 06:40:50|||||||||23
1655275260000|2022-06-15 06:41:00|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|68
1655275270000|2022-06-15 06:41:10|3521.22|3519.72|3521.22|3519.72|3521.22|3519.72|3521.22|3519.72|4
1655275280000|2022-06-15 06:41:20|3521.72|3520.22|3519.72|3518.22|3521.72|3520.22|3519.72|3518.22|53
1655275290000|2022-06-15 06:41:30|||||||||26
1655275300000|2022-06-15 06:41:40|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|267
1655275310000|2022-06-15 06:41:50|3517.72|3516.22|3517.72|3516.22|3518.22|3516.72|3517.72|3516.22|189
1655275320000|2022-06-15 06:42:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|41
1655275330000|2022-06-15 06:42:10|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|85
1655275340000|2022-06-15 06:42:20|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|158
1655275350000|2022-06-15 06:42:30|||||||||2
1655275360000|2022-06-15 06:42:40|3520.72|3519.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|511
1655275370000|2022-06-15 06:42:50|3518.72|3517.22|3519.22|3517.72|3519.22|3517.72|3518.72|3517.22|313
1655275380000|2022-06-15 06:43:00|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|153
1655275390000|2022-06-15 06:43:10|3520.72|3519.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|116
1655275400000|2022-06-15 06:43:20|||||||||338
1655275410000|2022-06-15 06:43:30|3520.72|3519.22|3518.72|3517.22|3520.72|3519.22|3518.72|3517.22|206
1655275420000|2022-06-15 06:43:40|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|77
1655275430000|2022-06-15 06:43:50|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.22|3514.72|96
1655275440000|2022-06-15 06:44:00|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|264
1655275450000|2022-06-15 06:44:10|||||||||1
1655275460000|2022-06-15 06:44:20|3516.72|3515.22|3518.72|3517.22|3518.72|3517.22|3516.72|3515.22|567
1655275470000|2022-06-15 06:44:30|||||||||67
1655275480000|2022-06-15 06:44:40|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|84
1655275490000|2022-06-15 06:44:50|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|483
1655275500000|2022-06-15 06:45:00|||||||||338
1655275510000|2022-06-15 06:45:10|||||||||50
1655275520000|2022-06-15 06:45:20|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|34
1655275540000|2022-06-15 06:45:40|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|401
1655275550000|2022-06-15 06:45:50|3519.72|3518.22|3518.72|3517.22|3520.72|3519.22|3518.72|3517.22|236
1655275560000|2022-06-15 06:46:00|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|123
1655275570000|2022-06-15 06:46:10|3518.72|3517.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|173
1655275580000|2022-06-15 06:46:20|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|104
1655275590000|2022-06-15 06:46:30|||||||||67
1655275600000|2022-06-15 06:46:40|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|178
1655275610000|2022-06-15 06:46:50|3520.22|3518.72|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|73
1655275620000|2022-06-15 06:47:00|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|47
1655275630000|2022-06-15 06:47:10|3519.22|3517.72|3519.72|3518.22|3519.72|3518.22|3519.22|3517.72|187
1655275640000|2022-06-15 06:47:20|3519.22|3517.72|3520.72|3519.22|3520.72|3519.22|3519.22|3517.72|24
1655275660000|2022-06-15 06:47:40|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|31
1655275670000|2022-06-15 06:47:50|||||||||50
1655275700000|2022-06-15 06:48:20|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|47
1655275710000|2022-06-15 06:48:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|31
1655275720000|2022-06-15 06:48:40|3520.72|3519.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|37
1655275730000|2022-06-15 06:48:50|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|116
1655275750000|2022-06-15 06:49:10|||||||||200
1655275760000|2022-06-15 06:49:20|3519.72|3518.22|3519.72|3518.22|3519.72|3518.22|3518.72|3517.22|454
1655275770000|2022-06-15 06:49:30|3519.22|3517.72|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|60
1655275780000|2022-06-15 06:49:40|||||||||2
1655275790000|2022-06-15 06:49:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|33
1655275800000|2022-06-15 06:50:00|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3517.22|3515.72|35
1655275810000|2022-06-15 06:50:10|3516.72|3515.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|72
1655275820000|2022-06-15 06:50:20|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|236
1655275830000|2022-06-15 06:50:30|3518.22|3516.72|3519.72|3518.22|3519.72|3518.22|3517.72|3516.22|164
1655275840000|2022-06-15 06:50:40|||||||||181
1655275860000|2022-06-15 06:51:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|106
1655275870000|2022-06-15 06:51:10|||||||||2
1655275880000|2022-06-15 06:51:20|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|37
1655275890000|2022-06-15 06:51:30|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|124
1655275900000|2022-06-15 06:51:40|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|30
1655275910000|2022-06-15 06:51:50|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|76
1655275920000|2022-06-15 06:52:00|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|60
1655275930000|2022-06-15 06:52:10|3515.72|3514.22|3515.72|3514.22|3516.22|3514.72|3515.72|3514.22|120
1655275940000|2022-06-15 06:52:20|||||||||204
1655275950000|2022-06-15 06:52:30|||||||||100
1655275970000|2022-06-15 06:52:50|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|39
1655275980000|2022-06-15 06:53:00|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|92
1655275990000|2022-06-15 06:53:10|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|19
1655276000000|2022-06-15 06:53:20|3516.22|3514.72|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|27
1655276010000|2022-06-15 06:53:30|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|86
1655276020000|2022-06-15 06:53:40|3517.22|3515.72|3517.72|3516.22|3517.72|3516.22|3517.22|3515.72|4
1655276030000|2022-06-15 06:53:50|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|220
1655276040000|2022-06-15 06:54:00|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|97
1655276050000|2022-06-15 06:54:10|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|9
1655276060000|2022-06-15 06:54:20|||||||||20
1655276070000|2022-06-15 06:54:30|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|326
1655276080000|2022-06-15 06:54:40|||||||||78
1655276100000|2022-06-15 06:55:00|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|72
1655276110000|2022-06-15 06:55:10|||||||||22
1655276120000|2022-06-15 06:55:20|||||||||1
1655276130000|2022-06-15 06:55:30|||||||||59
1655276140000|2022-06-15 06:55:40|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|207
1655276150000|2022-06-15 06:55:50|||||||||12
1655276160000|2022-06-15 06:56:00|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|90
1655276170000|2022-06-15 06:56:10|||||||||3003
1655276180000|2022-06-15 06:56:20|||||||||28
1655276190000|2022-06-15 06:56:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|224
1655276200000|2022-06-15 06:56:40|3522.22|3520.72|3521.72|3520.22|3522.22|3520.72|3521.72|3520.22|262
1655276210000|2022-06-15 06:56:50|3521.22|3519.72|3521.72|3520.22|3521.72|3520.22|3521.22|3519.72|25
1655276220000|2022-06-15 06:57:00|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|278
1655276230000|2022-06-15 06:57:10|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|92
1655276240000|2022-06-15 06:57:20|||||||||3
1655276250000|2022-06-15 06:57:30|||||||||116
1655276260000|2022-06-15 06:57:40|3522.72|3521.22|3522.22|3520.72|3522.72|3521.22|3521.72|3520.22|156
1655276270000|2022-06-15 06:57:50|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|274
1655276280000|2022-06-15 06:58:00|3522.22|3520.72|3520.72|3519.22|3522.72|3521.22|3520.72|3519.22|194
1655276290000|2022-06-15 06:58:10|||||||||87
1655276300000|2022-06-15 06:58:20|||||||||18
1655276310000|2022-06-15 06:58:30|||||||||1
1655276320000|2022-06-15 06:58:40|||||||||198
1655276330000|2022-06-15 06:58:50|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|194
1655276340000|2022-06-15 06:59:00|||||||||280
1655276350000|2022-06-15 06:59:10|3521.22|3519.72|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|199
1655276360000|2022-06-15 06:59:20|||||||||11
1655276370000|2022-06-15 06:59:30|3522.72|3521.22|3521.72|3520.22|3522.72|3521.22|3520.72|3519.22|147
1655276380000|2022-06-15 06:59:40|3521.22|3519.72|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|97
1655276390000|2022-06-15 06:59:50|3520.72|3519.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|411
1655276400000|2022-06-15 07:00:00|3521.72|3520.22|3522.72|3521.22|3523.72|3522.22|3520.72|3519.22|1457
1655276410000|2022-06-15 07:00:10|3523.72|3522.22|3521.72|3520.22|3524.72|3523.22|3521.72|3520.22|1127
1655276420000|2022-06-15 07:00:20|3522.72|3521.22|3520.72|3519.22|3522.72|3521.22|3519.72|3518.22|1043
1655276430000|2022-06-15 07:00:30|3521.72|3520.22|3524.72|3523.22|3524.72|3523.22|3521.72|3520.22|770
1655276440000|2022-06-15 07:00:40|3524.22|3522.72|3524.22|3522.72|3524.72|3523.22|3523.72|3522.22|119
1655276450000|2022-06-15 07:00:50|3524.72|3523.22|3524.72|3523.22|3525.72|3524.22|3524.72|3523.22|110
1655276460000|2022-06-15 07:01:00|3523.72|3522.22|3526.72|3525.22|3527.72|3526.22|3522.72|3521.22|1204
1655276470000|2022-06-15 07:01:10|3527.72|3526.22|3527.72|3526.22|3527.72|3526.22|3526.72|3525.22|375
1655276480000|2022-06-15 07:01:20|3528.72|3527.22|3527.72|3526.22|3528.72|3527.22|3527.72|3526.22|668
1655276490000|2022-06-15 07:01:30|3528.72|3527.22|3529.72|3528.22|3529.72|3528.22|3528.72|3527.22|659
1655276500000|2022-06-15 07:01:40|3528.72|3527.22|3529.72|3528.22|3529.72|3528.22|3528.72|3527.22|284
1655276510000|2022-06-15 07:01:50|3530.72|3529.22|3530.72|3529.22|3530.72|3529.22|3530.72|3529.22|180
1655276520000|2022-06-15 07:02:00|3531.72|3530.22|3531.72|3530.22|3532.72|3531.22|3530.72|3529.22|696
1655276530000|2022-06-15 07:02:10|3532.72|3531.22|3532.72|3531.22|3533.72|3532.22|3532.72|3531.22|454
1655276540000|2022-06-15 07:02:20|3533.72|3532.22|3532.72|3531.22|3534.72|3533.22|3531.72|3530.22|1560
1655276550000|2022-06-15 07:02:30|3531.72|3530.22|3529.72|3528.22|3532.72|3531.22|3528.72|3527.22|385
1655276560000|2022-06-15 07:02:40|3530.72|3529.22|3530.72|3529.22|3530.72|3529.22|3530.72|3529.22|177
1655276570000|2022-06-15 07:02:50|3531.72|3530.22|3530.72|3529.22|3531.72|3530.22|3530.72|3529.22|165
1655276580000|2022-06-15 07:03:00|3529.72|3528.22|3530.72|3529.22|3530.72|3529.22|3529.72|3528.22|332
1655276590000|2022-06-15 07:03:10|3527.72|3526.22|3526.72|3525.22|3527.72|3526.22|3526.72|3525.22|594
1655276600000|2022-06-15 07:03:20|3527.72|3526.22|3527.72|3526.22|3527.72|3526.22|3526.72|3525.22|290
1655276610000|2022-06-15 07:03:30|3528.72|3527.22|3527.72|3526.22|3528.72|3527.22|3527.72|3526.22|328
1655276620000|2022-06-15 07:03:40|3526.72|3525.22|3526.72|3525.22|3527.72|3526.22|3526.72|3525.22|424
1655276630000|2022-06-15 07:03:50|3527.72|3526.22|3527.72|3526.22|3527.72|3526.22|3525.72|3524.22|644
1655276640000|2022-06-15 07:04:00|3528.72|3527.22|3528.72|3527.22|3529.72|3528.22|3528.72|3527.22|356
1655276650000|2022-06-15 07:04:10|3527.72|3526.22|3527.72|3526.22|3528.72|3527.22|3527.72|3526.22|864
1655276660000|2022-06-15 07:04:20|3528.22|3526.72|3525.72|3524.22|3528.22|3526.72|3524.72|3523.22|184
1655276670000|2022-06-15 07:04:30|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|3524.72|3523.22|56
1655276680000|2022-06-15 07:04:40|3523.72|3522.22|3523.72|3522.22|3524.22|3522.72|3523.72|3522.22|296
1655276690000|2022-06-15 07:04:50|3522.72|3521.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|1358
1655276700000|2022-06-15 07:05:00|3521.72|3520.22|3522.72|3521.22|3523.72|3522.22|3521.72|3520.22|1031
1655276710000|2022-06-15 07:05:10|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|3523.72|3522.22|282
1655276720000|2022-06-15 07:05:20|3524.72|3523.22|3524.72|3523.22|3525.72|3524.22|3523.72|3522.22|481
1655276730000|2022-06-15 07:05:30|3523.72|3522.22|3524.72|3523.22|3524.72|3523.22|3523.72|3522.22|842
1655276740000|2022-06-15 07:05:40|3523.72|3522.22|3520.72|3519.22|3523.72|3522.22|3520.72|3519.22|964
1655276750000|2022-06-15 07:05:50|3521.72|3520.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|1327
1655276760000|2022-06-15 07:06:00|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3520.72|3519.22|1080
1655276770000|2022-06-15 07:06:10|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3521.72|3520.22|964
1655276780000|2022-06-15 07:06:20|3521.72|3520.22|3522.72|3521.22|3522.72|3521.22|3521.72|3520.22|1108
1655276790000|2022-06-15 07:06:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|394
1655276800000|2022-06-15 07:06:40|3520.72|3519.22|3522.72|3521.22|3522.72|3521.22|3520.72|3519.22|1045
1655276810000|2022-06-15 07:06:50|||||||||66
1655276820000|2022-06-15 07:07:00|||||||||193
1655276830000|2022-06-15 07:07:10|3523.72|3522.22|3521.72|3520.22|3523.72|3522.22|3521.22|3519.72|1519
1655276840000|2022-06-15 07:07:20|3522.72|3521.22|3522.72|3521.22|3523.72|3522.22|3522.72|3521.22|1430
1655276850000|2022-06-15 07:07:30|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|3521.72|3520.22|528
1655276860000|2022-06-15 07:07:40|3520.72|3519.22|3520.72|3519.22|3521.72|3520.22|3520.72|3519.22|917
1655276870000|2022-06-15 07:07:50|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|613
1655276880000|2022-06-15 07:08:00|3517.72|3516.22|3518.72|3517.22|3518.72|3517.22|3517.72|3516.22|323
1655276890000|2022-06-15 07:08:10|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|275
1655276900000|2022-06-15 07:08:20|3517.72|3516.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|251
1655276910000|2022-06-15 07:08:30|3518.72|3517.22|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|249
1655276920000|2022-06-15 07:08:40|3518.72|3517.22|3517.72|3516.22|3519.72|3518.22|3517.72|3516.22|462
1655276930000|2022-06-15 07:08:50|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|299
1655276940000|2022-06-15 07:09:00|3519.72|3518.22|3521.72|3520.22|3521.72|3520.22|3519.72|3518.22|244
1655276950000|2022-06-15 07:09:10|3520.72|3519.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|284
1655276960000|2022-06-15 07:09:20|3521.72|3520.22|3519.72|3518.22|3521.72|3520.22|3519.72|3518.22|229
1655276970000|2022-06-15 07:09:30|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|181
1655276980000|2022-06-15 07:09:40|3517.72|3516.22|3519.72|3518.22|3519.72|3518.22|3517.72|3516.22|582
1655276990000|2022-06-15 07:09:50|3520.72|3519.22|3520.22|3518.72|3520.72|3519.22|3519.72|3518.22|166
1655277000000|2022-06-15 07:10:00|3519.72|3518.22|3519.72|3518.22|3521.72|3520.22|3519.72|3518.22|916
1655277010000|2022-06-15 07:10:10|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|98
1655277020000|2022-06-15 07:10:20|3517.72|3516.22|3519.72|3518.22|3519.72|3518.22|3517.72|3516.22|355
1655277030000|2022-06-15 07:10:30|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|797
1655277040000|2022-06-15 07:10:40|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|606
1655277050000|2022-06-15 07:10:50|3518.72|3517.22|3518.72|3517.22|3519.72|3518.22|3517.72|3516.22|831
1655277060000|2022-06-15 07:11:00|3519.72|3518.22|3518.72|3517.22|3519.72|3518.22|3518.72|3517.22|150
1655277070000|2022-06-15 07:11:10|3518.22|3516.72|3517.72|3516.22|3518.72|3517.22|3517.72|3516.22|294
1655277080000|2022-06-15 07:11:20|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|3516.72|3515.22|586
1655277090000|2022-06-15 07:11:30|3517.72|3516.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|652
1655277100000|2022-06-15 07:11:40|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|213
1655277110000|2022-06-15 07:11:50|3516.72|3515.22|3517.72|3516.22|3517.72|3516.22|3516.72|3515.22|73
1655277120000|2022-06-15 07:12:00|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|3518.72|3517.22|609
1655277130000|2022-06-15 07:12:10|3519.72|3518.22|3520.72|3519.22|3520.72|3519.22|3519.72|3518.22|181
1655277140000|2022-06-15 07:12:20|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|213
1655277150000|2022-06-15 07:12:30|3518.72|3517.22|3520.72|3519.22|3521.72|3520.22|3518.72|3517.22|555
1655277160000|2022-06-15 07:12:40|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|772
1655277170000|2022-06-15 07:12:50|3520.72|3519.22|3517.72|3516.22|3520.72|3519.22|3517.72|3516.22|343
1655277180000|2022-06-15 07:13:00|3518.22|3516.72|3518.72|3517.22|3518.72|3517.22|3518.22|3516.72|127
1655277190000|2022-06-15 07:13:10|||||||||33
1655277200000|2022-06-15 07:13:20|3519.72|3518.22|3519.72|3518.22|3520.72|3519.22|3519.72|3518.22|253
1655277210000|2022-06-15 07:13:30|3518.72|3517.22|3515.72|3514.22|3518.72|3517.22|3515.72|3514.22|393
1655277220000|2022-06-15 07:13:40|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3514.72|3513.22|499
1655277230000|2022-06-15 07:13:50|3516.22|3514.72|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|449
1655277240000|2022-06-15 07:14:00|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|3517.72|3516.22|126
1655277250000|2022-06-15 07:14:10|3516.72|3515.22|3516.72|3515.22|3517.72|3516.22|3516.72|3515.22|252
1655277260000|2022-06-15 07:14:20|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|185
1655277270000|2022-06-15 07:14:30|3515.72|3514.22|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|202
1655277280000|2022-06-15 07:14:40|3514.22|3512.72|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|156
1655277290000|2022-06-15 07:14:50|3512.72|3511.22|3512.72|3511.22|3513.72|3512.22|3512.72|3511.22|220
1655277300000|2022-06-15 07:15:00|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.22|3511.72|582
1655277310000|2022-06-15 07:15:10|3514.72|3513.22|3516.72|3515.22|3516.72|3515.22|3513.72|3512.22|440
1655277320000|2022-06-15 07:15:20|3515.72|3514.22|3514.72|3513.22|3516.72|3515.22|3514.72|3513.22|521
1655277330000|2022-06-15 07:15:30|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|221
1655277340000|2022-06-15 07:15:40|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|114
1655277350000|2022-06-15 07:15:50|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|888
1655277360000|2022-06-15 07:16:00|3514.72|3513.22|3514.22|3512.72|3514.72|3513.22|3513.72|3512.22|1223
1655277370000|2022-06-15 07:16:10|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|2287
1655277380000|2022-06-15 07:16:20|3515.72|3514.22|3516.72|3515.22|3516.72|3515.22|3515.72|3514.22|323
1655277390000|2022-06-15 07:16:30|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3514.72|3513.22|499
1655277400000|2022-06-15 07:16:40|3515.22|3513.72|3514.72|3513.22|3515.72|3514.22|3514.72|3513.22|324
1655277410000|2022-06-15 07:16:50|3513.72|3512.22|3514.72|3513.22|3514.72|3513.22|3513.72|3512.22|183
1655277420000|2022-06-15 07:17:00|3513.72|3512.22|3513.72|3512.22|3514.22|3512.72|3512.72|3511.22|927
1655277430000|2022-06-15 07:17:10|3512.72|3511.22|3515.72|3514.22|3515.72|3514.22|3512.72|3511.22|858
1655277440000|2022-06-15 07:17:20|3514.72|3513.22|3512.72|3511.22|3514.72|3513.22|3512.72|3511.22|590
1655277450000|2022-06-15 07:17:30|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|367
1655277460000|2022-06-15 07:17:40|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3510.72|3509.22|1152
1655277470000|2022-06-15 07:17:50|3512.22|3510.72|3511.72|3510.22|3512.22|3510.72|3511.72|3510.22|158
1655277480000|2022-06-15 07:18:00|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|438
1655277490000|2022-06-15 07:18:10|3511.72|3510.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|361
1655277500000|2022-06-15 07:18:20|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|292
1655277510000|2022-06-15 07:18:30|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|3514.72|3513.22|279
1655277520000|2022-06-15 07:18:40|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|3515.72|3514.22|320
1655277530000|2022-06-15 07:18:50|3516.72|3515.22|3515.72|3514.22|3516.72|3515.22|3515.72|3514.22|390
1655277540000|2022-06-15 07:19:00|3514.72|3513.22|3513.72|3512.22|3515.72|3514.22|3513.72|3512.22|795
1655277550000|2022-06-15 07:19:10|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3512.72|3511.22|181
1655277560000|2022-06-15 07:19:20|3513.22|3511.72|3513.72|3512.22|3513.72|3512.22|3513.22|3511.72|137
1655277570000|2022-06-15 07:19:30|||||||||34
1655277580000|2022-06-15 07:19:40|||||||||43
1655277590000|2022-06-15 07:19:50|3514.72|3513.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|487
1655277600000|2022-06-15 07:20:00|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|590
1655277610000|2022-06-15 07:20:10|||||||||60
1655277620000|2022-06-15 07:20:20|||||||||60
1655277630000|2022-06-15 07:20:30|3510.72|3509.22|3509.72|3508.22|3510.72|3509.22|3508.72|3507.22|1366
1655277640000|2022-06-15 07:20:40|3510.72|3509.22|3509.72|3508.22|3510.72|3509.22|3509.72|3508.22|586
1655277650000|2022-06-15 07:20:50|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3507.72|3506.22|393
1655277660000|2022-06-15 07:21:00|||||||||203
1655277670000|2022-06-15 07:21:10|||||||||467
1655277680000|2022-06-15 07:21:20|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|643
1655277690000|2022-06-15 07:21:30|3508.72|3507.22|3509.72|3508.22|3509.72|3508.22|3508.72|3507.22|916
1655277700000|2022-06-15 07:21:40|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|608
1655277710000|2022-06-15 07:21:50|||||||||354
1655277720000|2022-06-15 07:22:00|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|419
1655277730000|2022-06-15 07:22:10|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|316
1655277740000|2022-06-15 07:22:20|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|475
1655277750000|2022-06-15 07:22:30|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|217
1655277760000|2022-06-15 07:22:40|||||||||307
1655277770000|2022-06-15 07:22:50|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|430
1655277780000|2022-06-15 07:23:00|||||||||512
1655277790000|2022-06-15 07:23:10|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|599
1655277800000|2022-06-15 07:23:20|3508.72|3507.22|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|1582
1655277810000|2022-06-15 07:23:30|3508.72|3507.22|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|388
1655277820000|2022-06-15 07:23:40|||||||||75
1655277830000|2022-06-15 07:23:50|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|1725
1655277840000|2022-06-15 07:24:00|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|100
1655277850000|2022-06-15 07:24:10|||||||||626
1655277860000|2022-06-15 07:24:20|3508.72|3507.22|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|547
1655277870000|2022-06-15 07:24:30|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|61
1655277880000|2022-06-15 07:24:40|3507.72|3506.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|123
1655277890000|2022-06-15 07:24:50|3507.72|3506.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|538
1655277900000|2022-06-15 07:25:00|3505.72|3504.22|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|784
1655277910000|2022-06-15 07:25:10|3506.22|3504.72|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|174
1655277920000|2022-06-15 07:25:20|3504.72|3503.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|150
1655277930000|2022-06-15 07:25:30|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|145
1655277940000|2022-06-15 07:25:40|||||||||39
1655277950000|2022-06-15 07:25:50|3504.22|3502.72|3503.72|3502.22|3504.22|3502.72|3503.72|3502.22|299
1655277960000|2022-06-15 07:26:00|3504.22|3502.72|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|142
1655277970000|2022-06-15 07:26:10|3502.72|3501.22|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|1007
1655277980000|2022-06-15 07:26:20|||||||||245
1655277990000|2022-06-15 07:26:30|||||||||169
1655278000000|2022-06-15 07:26:40|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|277
1655278010000|2022-06-15 07:26:50|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|229
1655278020000|2022-06-15 07:27:00|3502.72|3501.22|3502.72|3501.22|3503.22|3501.72|3502.72|3501.22|269
1655278030000|2022-06-15 07:27:10|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|564
1655278040000|2022-06-15 07:27:20|3504.72|3503.22|3503.72|3502.22|3504.72|3503.22|3503.72|3502.22|305
1655278050000|2022-06-15 07:27:30|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|424
1655278060000|2022-06-15 07:27:40|||||||||345
1655278070000|2022-06-15 07:27:50|||||||||55
1655278080000|2022-06-15 07:28:00|3501.72|3500.22|3503.72|3502.22|3503.72|3502.22|3501.72|3500.22|724
1655278090000|2022-06-15 07:28:10|||||||||60
1655278100000|2022-06-15 07:28:20|3502.72|3501.22|3502.72|3501.22|3503.72|3502.22|3502.72|3501.22|282
1655278110000|2022-06-15 07:28:30|3501.72|3500.22|3501.72|3500.22|3502.72|3501.22|3501.72|3500.22|104
1655278120000|2022-06-15 07:28:40|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3501.72|3500.22|249
1655278130000|2022-06-15 07:28:50|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|180
1655278140000|2022-06-15 07:29:00|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|184
1655278150000|2022-06-15 07:29:10|3501.72|3500.22|3501.72|3500.22|3502.72|3501.22|3501.72|3500.22|207
1655278160000|2022-06-15 07:29:20|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|3502.72|3501.22|260
1655278170000|2022-06-15 07:29:30|3503.22|3501.72|3503.72|3502.22|3503.72|3502.22|3503.22|3501.72|198
1655278180000|2022-06-15 07:29:40|3504.72|3503.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|543
1655278190000|2022-06-15 07:29:50|3503.72|3502.22|3504.72|3503.22|3504.72|3503.22|3503.72|3502.22|324
1655278200000|2022-06-15 07:30:00|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|3503.72|3502.22|315
1655278210000|2022-06-15 07:30:10|3504.72|3503.22|3504.72|3503.22|3504.72|3503.22|3503.72|3502.22|277
1655278220000|2022-06-15 07:30:20|3503.72|3502.22|3505.72|3504.22|3505.72|3504.22|3503.72|3502.22|987
1655278230000|2022-06-15 07:30:30|3506.22|3504.72|3506.72|3505.22|3506.72|3505.22|3506.22|3504.72|376
1655278240000|2022-06-15 07:30:40|3507.72|3506.22|3507.72|3506.22|3508.72|3507.22|3507.72|3506.22|216
1655278250000|2022-06-15 07:30:50|3506.72|3505.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|208
1655278260000|2022-06-15 07:31:00|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.22|3505.72|225
1655278270000|2022-06-15 07:31:10|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|171
1655278280000|2022-06-15 07:31:20|3506.22|3504.72|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|554
1655278290000|2022-06-15 07:31:30|3504.72|3503.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|193
1655278300000|2022-06-15 07:31:40|3505.22|3503.72|3505.72|3504.22|3505.72|3504.22|3505.22|3503.72|115
1655278310000|2022-06-15 07:31:50|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|3506.72|3505.22|180
1655278320000|2022-06-15 07:32:00|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|3505.72|3504.22|91
1655278330000|2022-06-15 07:32:10|3504.72|3503.22|3504.72|3503.22|3504.72|3503.22|3503.72|3502.22|208
1655278340000|2022-06-15 07:32:20|3503.72|3502.22|3501.72|3500.22|3503.72|3502.22|3501.72|3500.22|667
1655278350000|2022-06-15 07:32:30|3500.72|3499.22|3500.72|3499.22|3501.72|3500.22|3500.72|3499.22|246
1655278360000|2022-06-15 07:32:40|3501.72|3500.22|3500.72|3499.22|3501.72|3500.22|3500.72|3499.22|102
1655278370000|2022-06-15 07:32:50|3500.22|3498.72|3499.22|3497.72|3500.72|3499.22|3499.22|3497.72|215
1655278380000|2022-06-15 07:33:00|3499.72|3498.22|3500.72|3499.22|3500.72|3499.22|3499.72|3498.22|170
1655278390000|2022-06-15 07:33:10|3501.22|3499.72|3500.72|3499.22|3501.72|3500.22|3500.72|3499.22|434
1655278400000|2022-06-15 07:33:20|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|3501.72|3500.22|134
1655278410000|2022-06-15 07:33:30|3502.72|3501.22|3503.72|3502.22|3503.72|3502.22|3502.72|3501.22|359
1655278420000|2022-06-15 07:33:40|3504.72|3503.22|3504.72|3503.22|3505.72|3504.22|3504.72|3503.22|291
1655278430000|2022-06-15 07:33:50|3505.72|3504.22|3506.72|3505.22|3506.72|3505.22|3505.72|3504.22|659
1655278440000|2022-06-15 07:34:00|3505.72|3504.22|3506.72|3505.22|3506.72|3505.22|3505.72|3504.22|2376
1655278450000|2022-06-15 07:34:10|3507.72|3506.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|2127
1655278460000|2022-06-15 07:34:20|3507.22|3505.72|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|96
1655278470000|2022-06-15 07:34:30|3505.72|3504.22|3505.72|3504.22|3506.72|3505.22|3505.72|3504.22|1061
1655278480000|2022-06-15 07:34:40|3506.72|3505.22|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|338
1655278490000|2022-06-15 07:34:50|3507.22|3505.72|3506.72|3505.22|3507.72|3506.22|3506.72|3505.22|126
1655278500000|2022-06-15 07:35:00|3507.72|3506.22|3508.72|3507.22|3508.72|3507.22|3507.72|3506.22|483
1655278510000|2022-06-15 07:35:10|3508.22|3506.72|3508.72|3507.22|3509.72|3508.22|3508.22|3506.72|699
1655278520000|2022-06-15 07:35:20|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|3507.72|3506.22|188
1655278530000|2022-06-15 07:35:30|3506.72|3505.22|3507.72|3506.22|3507.72|3506.22|3506.72|3505.22|221
1655278540000|2022-06-15 07:35:40|3508.22|3506.72|3508.72|3507.22|3508.72|3507.22|3508.22|3506.72|78
1655278550000|2022-06-15 07:35:50|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|92
1655278560000|2022-06-15 07:36:00|3510.72|3509.22|3510.72|3509.22|3510.72|3509.22|3509.72|3508.22|714
1655278570000|2022-06-15 07:36:10|3511.72|3510.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|471
1655278580000|2022-06-15 07:36:20|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|7839
1655278590000|2022-06-15 07:36:30|3511.72|3510.22|3511.72|3510.22|3512.22|3510.72|3511.72|3510.22|177
1655278600000|2022-06-15 07:36:40|3512.22|3510.72|3510.72|3509.22|3512.22|3510.72|3510.72|3509.22|173
1655278610000|2022-06-15 07:36:50|3509.72|3508.22|3510.72|3509.22|3510.72|3509.22|3509.72|3508.22|254
1655278620000|2022-06-15 07:37:00|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|708
1655278630000|2022-06-15 07:37:10|||||||||165
1655278640000|2022-06-15 07:37:20|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|3508.72|3507.22|386
1655278650000|2022-06-15 07:37:30|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|3509.72|3508.22|66
1655278660000|2022-06-15 07:37:40|3510.72|3509.22|3511.72|3510.22|3511.72|3510.22|3510.72|3509.22|145
1655278670000|2022-06-15 07:37:50|||||||||254
1655278680000|2022-06-15 07:38:00|||||||||25
1655278690000|2022-06-15 07:38:10|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|210
1655278700000|2022-06-15 07:38:20|3511.72|3510.22|3512.22|3510.72|3512.22|3510.72|3511.72|3510.22|506
1655278710000|2022-06-15 07:38:30|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3511.72|3510.22|553
1655278720000|2022-06-15 07:38:40|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|337
1655278730000|2022-06-15 07:38:50|||||||||20
1655278740000|2022-06-15 07:39:00|||||||||308
1655278750000|2022-06-15 07:39:10|3513.22|3511.72|3513.22|3511.72|3513.72|3512.22|3512.72|3511.22|115
1655278760000|2022-06-15 07:39:20|3513.72|3512.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|33
1655278770000|2022-06-15 07:39:30|3512.72|3511.22|3513.72|3512.22|3513.72|3512.22|3512.72|3511.22|153
1655278780000|2022-06-15 07:39:40|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|3512.72|3511.22|336
1655278790000|2022-06-15 07:39:50|3513.72|3512.22|3513.72|3512.22|3514.72|3513.22|3513.72|3512.22|299
1655278800000|2022-06-15 07:40:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|301
1655278810000|2022-06-15 07:40:10|3513.57|3512.07|3513.07|3511.57|3513.57|3512.07|3513.07|3511.57|1314
1655278820000|2022-06-15 07:40:20|3513.57|3512.07|3513.07|3511.57|3513.57|3512.07|3513.07|3511.57|34
1655278830000|2022-06-15 07:40:30|3512.07|3510.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|173
1655278840000|2022-06-15 07:40:40|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|140
1655278850000|2022-06-15 07:40:50|||||||||309
1655278860000|2022-06-15 07:41:00|||||||||28
1655278870000|2022-06-15 07:41:10|3515.07|3513.57|3514.07|3512.57|3515.07|3513.57|3514.07|3512.57|219
1655278880000|2022-06-15 07:41:20|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|118
1655278890000|2022-06-15 07:41:30|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|339
1655278900000|2022-06-15 07:41:40|||||||||37
1655278910000|2022-06-15 07:41:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|353
1655278920000|2022-06-15 07:42:00|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|930
1655278930000|2022-06-15 07:42:10|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|154
1655278940000|2022-06-15 07:42:20|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|262
1655278950000|2022-06-15 07:42:30|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|1160
1655278960000|2022-06-15 07:42:40|3508.57|3507.07|3508.07|3506.57|3508.57|3507.07|3508.07|3506.57|96
1655278970000|2022-06-15 07:42:50|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|155
1655278980000|2022-06-15 07:43:00|3508.07|3506.57|3506.07|3504.57|3508.07|3506.57|3506.07|3504.57|483
1655278990000|2022-06-15 07:43:10|||||||||60
1655279000000|2022-06-15 07:43:20|3507.07|3505.57|3506.07|3504.57|3507.07|3505.57|3505.07|3503.57|225
1655279010000|2022-06-15 07:43:30|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|107
1655279020000|2022-06-15 07:43:40|3505.57|3504.07|3506.07|3504.57|3506.07|3504.57|3505.57|3504.07|230
1655279030000|2022-06-15 07:43:50|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|700
1655279040000|2022-06-15 07:44:00|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|1771
1655279050000|2022-06-15 07:44:10|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|1285
1655279060000|2022-06-15 07:44:20|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|1305
1655279070000|2022-06-15 07:44:30|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|1755
1655279080000|2022-06-15 07:44:40|3509.07|3507.57|3509.07|3507.57|3509.57|3508.07|3509.07|3507.57|72
1655279090000|2022-06-15 07:44:50|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|85
1655279100000|2022-06-15 07:45:00|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|185
1655279110000|2022-06-15 07:45:10|3507.57|3506.07|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|141
1655279120000|2022-06-15 07:45:20|3507.07|3505.57|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|197
1655279130000|2022-06-15 07:45:30|3505.07|3503.57|3504.07|3502.57|3505.07|3503.57|3504.07|3502.57|140
1655279140000|2022-06-15 07:45:40|||||||||335
1655279150000|2022-06-15 07:45:50|3504.57|3503.07|3505.07|3503.57|3505.07|3503.57|3504.07|3502.57|126
1655279160000|2022-06-15 07:46:00|3506.07|3504.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|216
1655279170000|2022-06-15 07:46:10|3505.57|3504.07|3506.07|3504.57|3506.07|3504.57|3505.07|3503.57|56
1655279180000|2022-06-15 07:46:20|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|56
1655279190000|2022-06-15 07:46:30|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|62
1655279200000|2022-06-15 07:46:40|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3504.07|3502.57|293
1655279210000|2022-06-15 07:46:50|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|35
1655279220000|2022-06-15 07:47:00|3507.07|3505.57|3505.07|3503.57|3509.07|3507.57|3505.07|3503.57|720
1655279230000|2022-06-15 07:47:10|3506.07|3504.57|3495.07|3493.57|3506.07|3504.57|3493.07|3491.57|2718
1655279240000|2022-06-15 07:47:20|3496.07|3494.57|3492.07|3490.57|3498.07|3496.57|3490.07|3488.57|2836
1655279250000|2022-06-15 07:47:30|3492.57|3491.07|3495.07|3493.57|3497.07|3495.57|3492.07|3490.57|912
1655279260000|2022-06-15 07:47:40|3496.07|3494.57|3494.07|3492.57|3496.07|3494.57|3492.07|3490.57|640
1655279270000|2022-06-15 07:47:50|3493.07|3491.57|3488.07|3486.57|3493.07|3491.57|3488.07|3486.57|993
1655279280000|2022-06-15 07:48:00|3487.07|3485.57|3493.07|3491.57|3494.07|3492.57|3487.07|3485.57|1115
1655279290000|2022-06-15 07:48:10|3494.07|3492.57|3494.07|3492.57|3495.07|3493.57|3492.07|3490.57|1728
1655279300000|2022-06-15 07:48:20|3495.07|3493.57|3495.07|3493.57|3496.07|3494.57|3495.07|3493.57|202
1655279310000|2022-06-15 07:48:30|3494.07|3492.57|3493.07|3491.57|3494.07|3492.57|3490.07|3488.57|727
1655279320000|2022-06-15 07:48:40|3492.07|3490.57|3496.07|3494.57|3496.07|3494.57|3492.07|3490.57|868
1655279330000|2022-06-15 07:48:50|3495.57|3494.07|3493.07|3491.57|3496.07|3494.57|3493.07|3491.57|517
1655279340000|2022-06-15 07:49:00|3492.07|3490.57|3492.07|3490.57|3493.07|3491.57|3492.07|3490.57|251
1655279350000|2022-06-15 07:49:10|3493.07|3491.57|3495.07|3493.57|3496.07|3494.57|3493.07|3491.57|320
1655279360000|2022-06-15 07:49:20|3496.07|3494.57|3495.07|3493.57|3496.07|3494.57|3495.07|3493.57|300
1655279370000|2022-06-15 07:49:30|3496.07|3494.57|3494.07|3492.57|3497.07|3495.57|3494.07|3492.57|1008
1655279380000|2022-06-15 07:49:40|3493.57|3492.07|3493.07|3491.57|3494.07|3492.57|3492.07|3490.57|154
1655279390000|2022-06-15 07:49:50|3494.07|3492.57|3492.07|3490.57|3495.07|3493.57|3492.07|3490.57|580
1655279400000|2022-06-15 07:50:00|3493.07|3491.57|3493.07|3491.57|3493.07|3491.57|3492.07|3490.57|205
1655279410000|2022-06-15 07:50:10|3494.07|3492.57|3494.07|3492.57|3495.07|3493.57|3494.07|3492.57|460
1655279420000|2022-06-15 07:50:20|3493.07|3491.57|3493.07|3491.57|3494.07|3492.57|3493.07|3491.57|401
1655279430000|2022-06-15 07:50:30|3493.57|3492.07|3494.07|3492.57|3495.07|3493.57|3493.07|3491.57|164
1655279440000|2022-06-15 07:50:40|3495.07|3493.57|3495.07|3493.57|3496.07|3494.57|3495.07|3493.57|248
1655279450000|2022-06-15 07:50:50|3496.07|3494.57|3496.07|3494.57|3496.07|3494.57|3496.07|3494.57|273
1655279460000|2022-06-15 07:51:00|3495.07|3493.57|3495.07|3493.57|3496.07|3494.57|3495.07|3493.57|131
1655279470000|2022-06-15 07:51:10|3496.07|3494.57|3497.07|3495.57|3497.07|3495.57|3495.07|3493.57|321
1655279480000|2022-06-15 07:51:20|3498.07|3496.57|3499.07|3497.57|3499.07|3497.57|3498.07|3496.57|511
1655279490000|2022-06-15 07:51:30|3500.07|3498.57|3500.07|3498.57|3500.07|3498.57|3499.07|3497.57|359
1655279500000|2022-06-15 07:51:40|3499.07|3497.57|3499.07|3497.57|3500.07|3498.57|3499.07|3497.57|227
1655279510000|2022-06-15 07:51:50|3500.07|3498.57|3497.07|3495.57|3500.07|3498.57|3497.07|3495.57|395
1655279520000|2022-06-15 07:52:00|3495.07|3493.57|3497.07|3495.57|3497.07|3495.57|3495.07|3493.57|360
1655279530000|2022-06-15 07:52:10|3498.07|3496.57|3499.07|3497.57|3499.07|3497.57|3498.07|3496.57|90
1655279540000|2022-06-15 07:52:20|3500.07|3498.57|3501.07|3499.57|3501.57|3500.07|3499.07|3497.57|398
1655279550000|2022-06-15 07:52:30|3500.07|3498.57|3499.07|3497.57|3500.07|3498.57|3499.07|3497.57|1054
1655279560000|2022-06-15 07:52:40|3500.07|3498.57|3499.07|3497.57|3500.07|3498.57|3499.07|3497.57|92
1655279570000|2022-06-15 07:52:50|3500.07|3498.57|3500.07|3498.57|3501.07|3499.57|3500.07|3498.57|92
1655279580000|2022-06-15 07:53:00|3501.07|3499.57|3501.07|3499.57|3501.07|3499.57|3500.07|3498.57|145
1655279590000|2022-06-15 07:53:10|3500.07|3498.57|3501.07|3499.57|3501.07|3499.57|3500.07|3498.57|98
1655279600000|2022-06-15 07:53:20|3502.07|3500.57|3502.07|3500.57|3502.07|3500.57|3501.07|3499.57|245
1655279610000|2022-06-15 07:53:30|3501.07|3499.57|3500.07|3498.57|3502.07|3500.57|3500.07|3498.57|153
1655279620000|2022-06-15 07:53:40|3501.07|3499.57|3501.07|3499.57|3501.07|3499.57|3501.07|3499.57|38
1655279630000|2022-06-15 07:53:50|3502.07|3500.57|3500.07|3498.57|3502.07|3500.57|3500.07|3498.57|930
1655279640000|2022-06-15 07:54:00|3499.07|3497.57|3501.07|3499.57|3502.07|3500.57|3499.07|3497.57|342
1655279650000|2022-06-15 07:54:10|3502.07|3500.57|3502.07|3500.57|3502.07|3500.57|3501.07|3499.57|200
1655279660000|2022-06-15 07:54:20|3502.57|3501.07|3502.07|3500.57|3503.07|3501.57|3502.07|3500.57|107
1655279670000|2022-06-15 07:54:30|3503.07|3501.57|3502.07|3500.57|3503.07|3501.57|3502.07|3500.57|83
1655279680000|2022-06-15 07:54:40|3503.07|3501.57|3503.07|3501.57|3503.07|3501.57|3503.07|3501.57|77
1655279690000|2022-06-15 07:54:50|3502.07|3500.57|3503.07|3501.57|3503.07|3501.57|3502.07|3500.57|1194
1655279700000|2022-06-15 07:55:00|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|442
1655279710000|2022-06-15 07:55:10|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|1016
1655279720000|2022-06-15 07:55:20|3506.07|3504.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|549
1655279730000|2022-06-15 07:55:30|3504.07|3502.57|3506.07|3504.57|3506.07|3504.57|3504.07|3502.57|357
1655279740000|2022-06-15 07:55:40|3504.07|3502.57|3503.07|3501.57|3504.07|3502.57|3503.07|3501.57|328
1655279750000|2022-06-15 07:55:50|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|485
1655279760000|2022-06-15 07:56:00|3506.07|3504.57|3504.07|3502.57|3506.07|3504.57|3504.07|3502.57|440
1655279770000|2022-06-15 07:56:10|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|2402
1655279780000|2022-06-15 07:56:20|3506.07|3504.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|74
1655279790000|2022-06-15 07:56:30|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|190
1655279800000|2022-06-15 07:56:40|3506.57|3505.07|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|124
1655279810000|2022-06-15 07:56:50|3505.07|3503.57|3504.07|3502.57|3505.07|3503.57|3504.07|3502.57|189
1655279820000|2022-06-15 07:57:00|3504.57|3503.07|3504.07|3502.57|3505.07|3503.57|3504.07|3502.57|149
1655279830000|2022-06-15 07:57:10|3503.07|3501.57|3503.07|3501.57|3504.07|3502.57|3503.07|3501.57|94
1655279840000|2022-06-15 07:57:20|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|3503.07|3501.57|217
1655279850000|2022-06-15 07:57:30|3503.07|3501.57|3504.07|3502.57|3504.07|3502.57|3503.07|3501.57|32
1655279860000|2022-06-15 07:57:40|3503.07|3501.57|3505.07|3503.57|3505.07|3503.57|3503.07|3501.57|101
1655279870000|2022-06-15 07:57:50|3504.07|3502.57|3505.07|3503.57|3505.57|3504.07|3504.07|3502.57|189
1655279880000|2022-06-15 07:58:00|3504.07|3502.57|3504.07|3502.57|3505.07|3503.57|3504.07|3502.57|960
1655279890000|2022-06-15 07:58:10|||||||||737
1655279900000|2022-06-15 07:58:20|3504.57|3503.07|3504.07|3502.57|3504.57|3503.07|3504.07|3502.57|33
1655279910000|2022-06-15 07:58:30|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|158
1655279920000|2022-06-15 07:58:40|||||||||6
1655279930000|2022-06-15 07:58:50|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|119
1655279940000|2022-06-15 07:59:00|||||||||86
1655279950000|2022-06-15 07:59:10|3506.57|3505.07|3506.07|3504.57|3506.57|3505.07|3506.07|3504.57|258
1655279960000|2022-06-15 07:59:20|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|268
1655279970000|2022-06-15 07:59:30|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3505.07|3503.57|890
1655279980000|2022-06-15 07:59:40|3505.07|3503.57|3506.07|3504.57|3506.07|3504.57|3505.07|3503.57|1086
1655279990000|2022-06-15 07:59:50|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|88
1655280000000|2022-06-15 08:00:00|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3504.07|3502.57|220
1655280010000|2022-06-15 08:00:10|3506.07|3504.57|3508.07|3506.57|3508.07|3506.57|3506.07|3504.57|172
1655280020000|2022-06-15 08:00:20|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|101
1655280030000|2022-06-15 08:00:30|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|232
1655280040000|2022-06-15 08:00:40|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|157
1655280050000|2022-06-15 08:00:50|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3505.07|3503.57|45
1655280060000|2022-06-15 08:01:00|3507.07|3505.57|3509.07|3507.57|3509.07|3507.57|3507.07|3505.57|307
1655280070000|2022-06-15 08:01:10|3508.57|3507.07|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|9
1655280080000|2022-06-15 08:01:20|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|26
1655280090000|2022-06-15 08:01:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|166
1655280100000|2022-06-15 08:01:40|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|594
1655280110000|2022-06-15 08:01:50|3509.57|3508.07|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|139
1655280120000|2022-06-15 08:02:00|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|155
1655280130000|2022-06-15 08:02:10|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|153
1655280140000|2022-06-15 08:02:20|3509.07|3507.57|3507.07|3505.57|3509.07|3507.57|3507.07|3505.57|80
1655280150000|2022-06-15 08:02:30|3507.57|3506.07|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|155
1655280160000|2022-06-15 08:02:40|3506.07|3504.57|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|132
1655280170000|2022-06-15 08:02:50|3505.07|3503.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|97
1655280180000|2022-06-15 08:03:00|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|185
1655280190000|2022-06-15 08:03:10|3505.07|3503.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|54
1655280200000|2022-06-15 08:03:20|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|60
1655280210000|2022-06-15 08:03:30|3507.07|3505.57|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|88
1655280220000|2022-06-15 08:03:40|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|32
1655280230000|2022-06-15 08:03:50|3506.57|3505.07|3506.07|3504.57|3506.57|3505.07|3506.07|3504.57|332
1655280240000|2022-06-15 08:04:00|3505.07|3503.57|3506.07|3504.57|3506.07|3504.57|3505.07|3503.57|123
1655280250000|2022-06-15 08:04:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|70
1655280260000|2022-06-15 08:04:20|3506.07|3504.57|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|153
1655280270000|2022-06-15 08:04:30|3505.07|3503.57|3507.07|3505.57|3507.07|3505.57|3505.07|3503.57|101
1655280280000|2022-06-15 08:04:40|3506.07|3504.57|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|33
1655280290000|2022-06-15 08:04:50|3506.57|3505.07|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|47
1655280300000|2022-06-15 08:05:00|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3506.57|3505.07|449
1655280310000|2022-06-15 08:05:10|||||||||8
1655280320000|2022-06-15 08:05:20|3509.07|3507.57|3511.07|3509.57|3511.07|3509.57|3509.07|3507.57|373
1655280330000|2022-06-15 08:05:30|3510.07|3508.57|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|203
1655280340000|2022-06-15 08:05:40|3510.07|3508.57|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|91
1655280350000|2022-06-15 08:05:50|3510.57|3509.07|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|95
1655280360000|2022-06-15 08:06:00|3509.07|3507.57|3508.57|3507.07|3509.07|3507.57|3508.57|3507.07|59
1655280370000|2022-06-15 08:06:10|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|15
1655280380000|2022-06-15 08:06:20|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|143
1655280390000|2022-06-15 08:06:30|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|76
1655280400000|2022-06-15 08:06:40|3509.07|3507.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|92
1655280410000|2022-06-15 08:06:50|3509.07|3507.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|1335
1655280420000|2022-06-15 08:07:00|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|68
1655280430000|2022-06-15 08:07:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.57|3511.07|124
1655280440000|2022-06-15 08:07:20|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|64
1655280450000|2022-06-15 08:07:30|3515.07|3513.57|3515.07|3513.57|3516.07|3514.57|3514.07|3512.57|425
1655280460000|2022-06-15 08:07:40|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|1394
1655280470000|2022-06-15 08:07:50|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3516.07|3514.57|1380
1655280480000|2022-06-15 08:08:00|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|115
1655280490000|2022-06-15 08:08:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|669
1655280500000|2022-06-15 08:08:20|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|277
1655280510000|2022-06-15 08:08:30|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|493
1655280520000|2022-06-15 08:08:40|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|83
1655280530000|2022-06-15 08:08:50|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|18089
1655280540000|2022-06-15 08:09:00|3517.07|3515.57|3515.07|3513.57|3517.07|3515.57|3515.07|3513.57|12265
1655280550000|2022-06-15 08:09:10|3515.57|3514.07|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|96
1655280560000|2022-06-15 08:09:20|3514.07|3512.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|239
1655280570000|2022-06-15 08:09:30|3514.07|3512.57|3516.07|3514.57|3517.07|3515.57|3514.07|3512.57|1120
1655280580000|2022-06-15 08:09:40|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3514.57|3513.07|467
1655280590000|2022-06-15 08:09:50|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|374
1655280600000|2022-06-15 08:10:00|3515.07|3513.57|3514.07|3512.57|3515.07|3513.57|3514.07|3512.57|317
1655280610000|2022-06-15 08:10:10|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|39
1655280620000|2022-06-15 08:10:20|3514.57|3513.07|3515.07|3513.57|3515.07|3513.57|3514.57|3513.07|280
1655280630000|2022-06-15 08:10:30|3514.57|3513.07|3514.07|3512.57|3515.07|3513.57|3514.07|3512.57|33
1655280640000|2022-06-15 08:10:40|3514.57|3513.07|3514.07|3512.57|3515.07|3513.57|3514.07|3512.57|149
1655280650000|2022-06-15 08:10:50|3514.57|3513.07|3515.07|3513.57|3515.07|3513.57|3514.57|3513.07|220
1655280660000|2022-06-15 08:11:00|3514.07|3512.57|3516.07|3514.57|3517.07|3515.57|3514.07|3512.57|420
1655280670000|2022-06-15 08:11:10|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|37
1655280680000|2022-06-15 08:11:20|3516.07|3514.57|3516.07|3514.57|3517.07|3515.57|3515.07|3513.57|213
1655280690000|2022-06-15 08:11:30|3515.07|3513.57|3515.57|3514.07|3516.07|3514.57|3515.07|3513.57|97
1655280700000|2022-06-15 08:11:40|3515.07|3513.57|3514.07|3512.57|3516.07|3514.57|3514.07|3512.57|128
1655280710000|2022-06-15 08:11:50|3514.57|3513.07|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|96
1655280720000|2022-06-15 08:12:00|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|169
1655280730000|2022-06-15 08:12:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|137
1655280740000|2022-06-15 08:12:20|||||||||5
1655280750000|2022-06-15 08:12:30|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|939
1655280760000|2022-06-15 08:12:40|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|99
1655280770000|2022-06-15 08:12:50|||||||||10
1655280780000|2022-06-15 08:13:00|||||||||98
1655280790000|2022-06-15 08:13:10|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|98
1655280800000|2022-06-15 08:13:20|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|191
1655280810000|2022-06-15 08:13:30|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|58
1655280820000|2022-06-15 08:13:40|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|429
1655280830000|2022-06-15 08:13:50|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|18
1655280840000|2022-06-15 08:14:00|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|59
1655280850000|2022-06-15 08:14:10|||||||||51
1655280860000|2022-06-15 08:14:20|||||||||3
1655280870000|2022-06-15 08:14:30|||||||||750
1655280880000|2022-06-15 08:14:40|3518.57|3517.07|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|558
1655280890000|2022-06-15 08:14:50|||||||||1232
1655280900000|2022-06-15 08:15:00|3518.57|3517.07|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|287
1655280910000|2022-06-15 08:15:10|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|44
1655280920000|2022-06-15 08:15:20|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|30
1655280930000|2022-06-15 08:15:30|||||||||8
1655280940000|2022-06-15 08:15:40|3518.07|3516.57|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|235
1655280950000|2022-06-15 08:15:50|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|158
1655280960000|2022-06-15 08:16:00|||||||||2
1655280970000|2022-06-15 08:16:10|3521.07|3519.57|3523.07|3521.57|3523.07|3521.57|3519.07|3517.57|2252
1655280980000|2022-06-15 08:16:20|3522.07|3520.57|3521.07|3519.57|3522.07|3520.57|3521.07|3519.57|504
1655280990000|2022-06-15 08:16:30|3520.07|3518.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|522
1655281000000|2022-06-15 08:16:40|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|567
1655281010000|2022-06-15 08:16:50|||||||||59
1655281020000|2022-06-15 08:17:00|3518.07|3516.57|3520.07|3518.57|3520.07|3518.57|3518.07|3516.57|198
1655281030000|2022-06-15 08:17:10|3521.07|3519.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|171
1655281040000|2022-06-15 08:17:20|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|1048
1655281050000|2022-06-15 08:17:30|3522.07|3520.57|3523.07|3521.57|3523.07|3521.57|3522.07|3520.57|883
1655281060000|2022-06-15 08:17:40|3522.07|3520.57|3523.07|3521.57|3523.07|3521.57|3522.07|3520.57|315
1655281070000|2022-06-15 08:17:50|||||||||199
1655281080000|2022-06-15 08:18:00|3522.07|3520.57|3523.07|3521.57|3523.07|3521.57|3522.07|3520.57|97
1655281090000|2022-06-15 08:18:10|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|1112
1655281100000|2022-06-15 08:18:20|||||||||16
1655281110000|2022-06-15 08:18:30|3523.07|3521.57|3522.07|3520.57|3523.07|3521.57|3522.07|3520.57|73
1655281120000|2022-06-15 08:18:40|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|132
1655281130000|2022-06-15 08:18:50|3522.07|3520.57|3521.07|3519.57|3522.07|3520.57|3521.07|3519.57|98
1655281140000|2022-06-15 08:19:00|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|38
1655281150000|2022-06-15 08:19:10|3519.07|3517.57|3520.57|3519.07|3521.07|3519.57|3519.07|3517.57|735
1655281160000|2022-06-15 08:19:20|3521.07|3519.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|280
1655281170000|2022-06-15 08:19:30|3520.57|3519.07|3521.07|3519.57|3521.07|3519.57|3520.07|3518.57|82
1655281180000|2022-06-15 08:19:40|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3521.07|3519.57|335
1655281190000|2022-06-15 08:19:50|3523.07|3521.57|3525.07|3523.57|3525.07|3523.57|3523.07|3521.57|451
1655281200000|2022-06-15 08:20:00|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|235
1655281210000|2022-06-15 08:20:10|||||||||133
1655281220000|2022-06-15 08:20:20|||||||||223
1655281230000|2022-06-15 08:20:30|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|2115
1655281240000|2022-06-15 08:20:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|122
1655281250000|2022-06-15 08:20:50|||||||||186
1655281260000|2022-06-15 08:21:00|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|114
1655281270000|2022-06-15 08:21:10|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|272
1655281280000|2022-06-15 08:21:20|||||||||211
1655281290000|2022-06-15 08:21:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|201
1655281300000|2022-06-15 08:21:40|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|111
1655281310000|2022-06-15 08:21:50|3523.07|3521.57|3523.07|3521.57|3524.07|3522.57|3523.07|3521.57|231
1655281320000|2022-06-15 08:22:00|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|369
1655281330000|2022-06-15 08:22:10|||||||||127
1655281340000|2022-06-15 08:22:20|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|949
1655281350000|2022-06-15 08:22:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|35
1655281360000|2022-06-15 08:22:40|||||||||198
1655281370000|2022-06-15 08:22:50|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|401
1655281380000|2022-06-15 08:23:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|84
1655281390000|2022-06-15 08:23:10|||||||||802
1655281400000|2022-06-15 08:23:20|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3525.57|3524.07|84
1655281410000|2022-06-15 08:23:30|||||||||128
1655281420000|2022-06-15 08:23:40|||||||||28
1655281430000|2022-06-15 08:23:50|3525.07|3523.57|3525.07|3523.57|3525.57|3524.07|3525.07|3523.57|235
1655281440000|2022-06-15 08:24:00|3524.07|3522.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|133
1655281450000|2022-06-15 08:24:10|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|94
1655281460000|2022-06-15 08:24:20|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|1860
1655281470000|2022-06-15 08:24:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|86
1655281480000|2022-06-15 08:24:40|||||||||11
1655281490000|2022-06-15 08:24:50|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|135
1655281500000|2022-06-15 08:25:00|||||||||9
1655281510000|2022-06-15 08:25:10|||||||||62
1655281520000|2022-06-15 08:25:20|||||||||1513
1655281530000|2022-06-15 08:25:30|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|1037
1655281540000|2022-06-15 08:25:40|||||||||488
1655281550000|2022-06-15 08:25:50|||||||||101
1655281560000|2022-06-15 08:26:00|||||||||28
1655281570000|2022-06-15 08:26:10|||||||||48
1655281580000|2022-06-15 08:26:20|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3528.07|3526.57|216
1655281590000|2022-06-15 08:26:30|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|937
1655281600000|2022-06-15 08:26:40|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|171
1655281610000|2022-06-15 08:26:50|||||||||21
1655281620000|2022-06-15 08:27:00|3529.07|3527.57|3531.07|3529.57|3531.07|3529.57|3529.07|3527.57|640
1655281630000|2022-06-15 08:27:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|616
1655281640000|2022-06-15 08:27:20|3534.07|3532.57|3532.07|3530.57|3534.07|3532.57|3532.07|3530.57|492
1655281650000|2022-06-15 08:27:30|3531.07|3529.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|307
1655281660000|2022-06-15 08:27:40|3531.07|3529.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|229
1655281670000|2022-06-15 08:27:50|||||||||52
1655281680000|2022-06-15 08:28:00|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|111
1655281690000|2022-06-15 08:28:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|312
1655281700000|2022-06-15 08:28:20|||||||||112
1655281710000|2022-06-15 08:28:30|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|220
1655281720000|2022-06-15 08:28:40|||||||||13
1655281730000|2022-06-15 08:28:50|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|111
1655281740000|2022-06-15 08:29:00|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|517
1655281750000|2022-06-15 08:29:10|3530.57|3529.07|3529.07|3527.57|3530.57|3529.07|3529.07|3527.57|86
1655281760000|2022-06-15 08:29:20|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|474
1655281770000|2022-06-15 08:29:30|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|494
1655281780000|2022-06-15 08:29:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|99
1655281790000|2022-06-15 08:29:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|694
1655281800000|2022-06-15 08:30:00|3528.07|3526.57|3528.57|3527.07|3529.07|3527.57|3528.07|3526.57|107
1655281810000|2022-06-15 08:30:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|0
1655281820000|2022-06-15 08:30:20|||||||||177
1655281830000|2022-06-15 08:30:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|2707
1655281840000|2022-06-15 08:30:40|||||||||307
1655281850000|2022-06-15 08:30:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|137
1655281860000|2022-06-15 08:31:00|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|180
1655281870000|2022-06-15 08:31:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|2
1655281880000|2022-06-15 08:31:20|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|134
1655281890000|2022-06-15 08:31:30|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|1027
1655281900000|2022-06-15 08:31:40|||||||||150
1655281910000|2022-06-15 08:31:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|214
1655281920000|2022-06-15 08:32:00|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|283
1655281930000|2022-06-15 08:32:10|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|57
1655281940000|2022-06-15 08:32:20|3529.57|3528.07|3528.07|3526.57|3529.57|3528.07|3528.07|3526.57|244
1655281950000|2022-06-15 08:32:30|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|93
1655281960000|2022-06-15 08:32:40|||||||||83
1655281970000|2022-06-15 08:32:50|||||||||1
1655281980000|2022-06-15 08:33:00|||||||||6
1655281990000|2022-06-15 08:33:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|194
1655282000000|2022-06-15 08:33:20|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|111
1655282010000|2022-06-15 08:33:30|||||||||41
1655282020000|2022-06-15 08:33:40|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|484
1655282030000|2022-06-15 08:33:50|||||||||2
1655282040000|2022-06-15 08:34:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|266
1655282050000|2022-06-15 08:34:10|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|757
1655282060000|2022-06-15 08:34:20|||||||||93
1655282070000|2022-06-15 08:34:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|38
1655282080000|2022-06-15 08:34:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|114
1655282090000|2022-06-15 08:34:50|3529.07|3527.57|3529.07|3527.57|3529.57|3528.07|3529.07|3527.57|312
1655282100000|2022-06-15 08:35:00|3530.07|3528.57|3528.07|3526.57|3530.07|3528.57|3528.07|3526.57|1679
1655282110000|2022-06-15 08:35:10|||||||||73
1655282120000|2022-06-15 08:35:20|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|246
1655282130000|2022-06-15 08:35:30|3527.07|3525.57|3526.07|3524.57|3528.07|3526.57|3526.07|3524.57|534
1655282140000|2022-06-15 08:35:40|||||||||114
1655282150000|2022-06-15 08:35:50|||||||||1647
1655282160000|2022-06-15 08:36:00|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|524
1655282170000|2022-06-15 08:36:10|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|59
1655282180000|2022-06-15 08:36:20|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|91
1655282200000|2022-06-15 08:36:40|||||||||257
1655282210000|2022-06-15 08:36:50|3526.07|3524.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|196
1655282220000|2022-06-15 08:37:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|163
1655282230000|2022-06-15 08:37:10|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|265
1655282240000|2022-06-15 08:37:20|3526.07|3524.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|98
1655282250000|2022-06-15 08:37:30|||||||||35
1655282260000|2022-06-15 08:37:40|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|359
1655282270000|2022-06-15 08:37:50|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|158
1655282280000|2022-06-15 08:38:00|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|269
1655282290000|2022-06-15 08:38:10|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|57
1655282300000|2022-06-15 08:38:20|||||||||670
1655282310000|2022-06-15 08:38:30|||||||||26
1655282320000|2022-06-15 08:38:40|||||||||26
1655282330000|2022-06-15 08:38:50|||||||||22
1655282340000|2022-06-15 08:39:00|||||||||12
1655282350000|2022-06-15 08:39:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|267
1655282360000|2022-06-15 08:39:20|3526.07|3524.57|3526.57|3525.07|3527.07|3525.57|3526.07|3524.57|101
1655282370000|2022-06-15 08:39:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|35
1655282380000|2022-06-15 08:39:40|||||||||45
1655282390000|2022-06-15 08:39:50|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|65
1655282400000|2022-06-15 08:40:00|||||||||135
1655282410000|2022-06-15 08:40:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|55
1655282420000|2022-06-15 08:40:20|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|186
1655282430000|2022-06-15 08:40:30|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|356
1655282440000|2022-06-15 08:40:40|||||||||1
1655282450000|2022-06-15 08:40:50|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|805
1655282460000|2022-06-15 08:41:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|41
1655282470000|2022-06-15 08:41:10|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|46
1655282480000|2022-06-15 08:41:20|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|994
1655282490000|2022-06-15 08:41:30|3524.07|3522.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|137
1655282500000|2022-06-15 08:41:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|18
1655282510000|2022-06-15 08:41:50|||||||||8
1655282520000|2022-06-15 08:42:00|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|117
1655282540000|2022-06-15 08:42:20|3524.07|3522.57|3524.07|3522.57|3524.57|3523.07|3524.07|3522.57|71
1655282550000|2022-06-15 08:42:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|42
1655282560000|2022-06-15 08:42:40|||||||||2
1655282570000|2022-06-15 08:42:50|||||||||6
1655282580000|2022-06-15 08:43:00|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|48
1655282590000|2022-06-15 08:43:10|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|74
1655282600000|2022-06-15 08:43:20|||||||||8
1655282610000|2022-06-15 08:43:30|||||||||77
1655282620000|2022-06-15 08:43:40|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|394
1655282630000|2022-06-15 08:43:50|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|201
1655282640000|2022-06-15 08:44:00|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|275
1655282650000|2022-06-15 08:44:10|||||||||13
1655282660000|2022-06-15 08:44:20|||||||||21
1655282670000|2022-06-15 08:44:30|||||||||1329
1655282680000|2022-06-15 08:44:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|98
1655282690000|2022-06-15 08:44:50|3524.07|3522.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|7602
1655282700000|2022-06-15 08:45:00|||||||||42
1655282710000|2022-06-15 08:45:10|||||||||16
1655282720000|2022-06-15 08:45:20|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|135
1655282730000|2022-06-15 08:45:30|||||||||116
1655282740000|2022-06-15 08:45:40|||||||||211
1655282750000|2022-06-15 08:45:50|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|566
1655282760000|2022-06-15 08:46:00|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|600
1655282770000|2022-06-15 08:46:10|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|687
1655282780000|2022-06-15 08:46:20|||||||||104
1655282790000|2022-06-15 08:46:30|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|95
1655282800000|2022-06-15 08:46:40|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|451
1655282810000|2022-06-15 08:46:50|3521.07|3519.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|423
1655282820000|2022-06-15 08:47:00|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3520.07|3518.57|92
1655282830000|2022-06-15 08:47:10|3520.57|3519.07|3521.07|3519.57|3521.07|3519.57|3520.57|3519.07|288
1655282840000|2022-06-15 08:47:20|||||||||39
1655282850000|2022-06-15 08:47:30|3520.07|3518.57|3521.07|3519.57|3521.07|3519.57|3520.07|3518.57|262
1655282860000|2022-06-15 08:47:40|3520.07|3518.57|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|448
1655282870000|2022-06-15 08:47:50|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3519.07|3517.57|94
1655282880000|2022-06-15 08:48:00|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|109
1655282890000|2022-06-15 08:48:10|3519.57|3518.07|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|67
1655282900000|2022-06-15 08:48:20|||||||||54
1655282910000|2022-06-15 08:48:30|3518.57|3517.07|3518.57|3517.07|3519.07|3517.57|3518.07|3516.57|128
1655282920000|2022-06-15 08:48:40|3519.07|3517.57|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|232
1655282930000|2022-06-15 08:48:50|||||||||53
1655282940000|2022-06-15 08:49:00|||||||||50
1655282950000|2022-06-15 08:49:10|3519.07|3517.57|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|490
1655282960000|2022-06-15 08:49:20|||||||||130
1655282970000|2022-06-15 08:49:30|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|691
1655282980000|2022-06-15 08:49:40|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|227
1655282990000|2022-06-15 08:49:50|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|36
1655283000000|2022-06-15 08:50:00|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|259
1655283010000|2022-06-15 08:50:10|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|1214
1655283020000|2022-06-15 08:50:20|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|42
1655283030000|2022-06-15 08:50:30|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|1377
1655283040000|2022-06-15 08:50:40|||||||||4
1655283050000|2022-06-15 08:50:50|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|5142
1655283060000|2022-06-15 08:51:00|||||||||167
1655283070000|2022-06-15 08:51:10|||||||||566
1655283080000|2022-06-15 08:51:20|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|489
1655283090000|2022-06-15 08:51:30|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|134
1655283100000|2022-06-15 08:51:40|3516.57|3515.07|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|111
1655283110000|2022-06-15 08:51:50|||||||||4
1655283120000|2022-06-15 08:52:00|3516.57|3515.07|3517.07|3515.57|3517.07|3515.57|3516.57|3515.07|155
1655283130000|2022-06-15 08:52:10|||||||||9
1655283140000|2022-06-15 08:52:20|3517.57|3516.07|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|243
1655283150000|2022-06-15 08:52:30|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|1029
1655283160000|2022-06-15 08:52:40|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|190
1655283170000|2022-06-15 08:52:50|||||||||39
1655283180000|2022-06-15 08:53:00|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|176
1655283190000|2022-06-15 08:53:10|||||||||2
1655283200000|2022-06-15 08:53:20|||||||||165
1655283210000|2022-06-15 08:53:30|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|115
1655283220000|2022-06-15 08:53:40|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|83
1655283230000|2022-06-15 08:53:50|||||||||28
1655283240000|2022-06-15 08:54:00|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|118
1655283250000|2022-06-15 08:54:10|3518.07|3516.57|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|426
1655283260000|2022-06-15 08:54:20|||||||||6
1655283270000|2022-06-15 08:54:30|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|430
1655283280000|2022-06-15 08:54:40|||||||||5
1655283290000|2022-06-15 08:54:50|||||||||1309
1655283300000|2022-06-15 08:55:00|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|1461
1655283310000|2022-06-15 08:55:10|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|96
1655283320000|2022-06-15 08:55:20|3518.07|3516.57|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|227
1655283330000|2022-06-15 08:55:30|||||||||36
1655283340000|2022-06-15 08:55:40|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|82
1655283350000|2022-06-15 08:55:50|||||||||34
1655283360000|2022-06-15 08:56:00|||||||||25
1655283370000|2022-06-15 08:56:10|||||||||7
1655283380000|2022-06-15 08:56:20|3521.07|3519.57|3520.57|3519.07|3521.07|3519.57|3520.07|3518.57|309
1655283390000|2022-06-15 08:56:30|3521.07|3519.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|538
1655283400000|2022-06-15 08:56:40|3519.07|3517.57|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|91
1655283410000|2022-06-15 08:56:50|||||||||527
1655283420000|2022-06-15 08:57:00|||||||||140
1655283430000|2022-06-15 08:57:10|||||||||269
1655283440000|2022-06-15 08:57:20|||||||||1
1655283450000|2022-06-15 08:57:30|||||||||128
1655283460000|2022-06-15 08:57:40|3520.07|3518.57|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|60
1655283470000|2022-06-15 08:57:50|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3519.07|3517.57|218
1655283480000|2022-06-15 08:58:00|||||||||1
1655283490000|2022-06-15 08:58:10|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|56
1655283500000|2022-06-15 08:58:20|3518.07|3516.57|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|115
1655283510000|2022-06-15 08:58:30|||||||||4
1655283520000|2022-06-15 08:58:40|||||||||13
1655283530000|2022-06-15 08:58:50|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|122
1655283540000|2022-06-15 08:59:00|||||||||116
1655283550000|2022-06-15 08:59:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|121
1655283560000|2022-06-15 08:59:20|3517.57|3516.07|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|212
1655283570000|2022-06-15 08:59:30|3517.57|3516.07|3518.07|3516.57|3518.07|3516.57|3517.57|3516.07|14
1655283580000|2022-06-15 08:59:40|||||||||72
1655283590000|2022-06-15 08:59:50|||||||||18
1655283600000|2022-06-15 09:00:00|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|280
1655283610000|2022-06-15 09:00:10|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3514.07|3512.57|493
1655283620000|2022-06-15 09:00:20|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|3721
1655283630000|2022-06-15 09:00:30|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|240
1655283640000|2022-06-15 09:00:40|3512.07|3510.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|511
1655283650000|2022-06-15 09:00:50|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|203
1655283660000|2022-06-15 09:01:00|3513.07|3511.57|3514.57|3513.07|3514.57|3513.07|3513.07|3511.57|353
1655283670000|2022-06-15 09:01:10|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|26
1655283680000|2022-06-15 09:01:20|||||||||130
1655283690000|2022-06-15 09:01:30|3514.07|3512.57|3514.07|3512.57|3515.07|3513.57|3514.07|3512.57|135
1655283700000|2022-06-15 09:01:40|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|94
1655283710000|2022-06-15 09:01:50|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|107
1655283720000|2022-06-15 09:02:00|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|226
1655283730000|2022-06-15 09:02:10|||||||||13
1655283740000|2022-06-15 09:02:20|||||||||31
1655283750000|2022-06-15 09:02:30|3511.07|3509.57|3511.07|3509.57|3511.57|3510.07|3511.07|3509.57|125
1655283760000|2022-06-15 09:02:40|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|122
1655283770000|2022-06-15 09:02:50|||||||||195
1655283780000|2022-06-15 09:03:00|3511.57|3510.07|3512.07|3510.57|3512.07|3510.57|3511.57|3510.07|273
1655283790000|2022-06-15 09:03:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|118
1655283810000|2022-06-15 09:03:30|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|211
1655283820000|2022-06-15 09:03:40|3509.07|3507.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|209
1655283830000|2022-06-15 09:03:50|3509.57|3508.07|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|122
1655283840000|2022-06-15 09:04:00|3509.57|3508.07|3510.07|3508.57|3510.07|3508.57|3509.57|3508.07|24
1655283850000|2022-06-15 09:04:10|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|331
1655283860000|2022-06-15 09:04:20|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|608
1655283870000|2022-06-15 09:04:30|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|627
1655283880000|2022-06-15 09:04:40|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|332
1655283890000|2022-06-15 09:04:50|3508.07|3506.57|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|111
1655283900000|2022-06-15 09:05:00|||||||||253
1655283910000|2022-06-15 09:05:10|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3831
1655283920000|2022-06-15 09:05:20|||||||||71
1655283930000|2022-06-15 09:05:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|356
1655283940000|2022-06-15 09:05:40|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|469
1655283950000|2022-06-15 09:05:50|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|186
1655283960000|2022-06-15 09:06:00|||||||||311
1655283970000|2022-06-15 09:06:10|||||||||202
1655283980000|2022-06-15 09:06:20|||||||||22
1655283990000|2022-06-15 09:06:30|3508.07|3506.57|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|185
1655284000000|2022-06-15 09:06:40|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|53
1655284010000|2022-06-15 09:06:50|||||||||4
1655284020000|2022-06-15 09:07:00|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|94
1655284030000|2022-06-15 09:07:10|||||||||47
1655284040000|2022-06-15 09:07:20|||||||||206
1655284050000|2022-06-15 09:07:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|364
1655284060000|2022-06-15 09:07:40|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|78
1655284070000|2022-06-15 09:07:50|||||||||2
1655284080000|2022-06-15 09:08:00|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|490
1655284090000|2022-06-15 09:08:10|3509.07|3507.57|3509.57|3508.07|3510.07|3508.57|3509.07|3507.57|261
1655284100000|2022-06-15 09:08:20|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|204
1655284110000|2022-06-15 09:08:30|3509.07|3507.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|132
1655284120000|2022-06-15 09:08:40|||||||||160
1655284130000|2022-06-15 09:08:50|||||||||19
1655284140000|2022-06-15 09:09:00|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|229
1655284150000|2022-06-15 09:09:10|3504.07|3502.57|3503.07|3501.57|3504.07|3502.57|3503.07|3501.57|1894
1655284160000|2022-06-15 09:09:20|3504.07|3502.57|3508.07|3506.57|3508.07|3506.57|3504.07|3502.57|388
1655284170000|2022-06-15 09:09:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3508.57|3507.07|16303
1655284180000|2022-06-15 09:09:40|3508.57|3507.07|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|16
1655284190000|2022-06-15 09:09:50|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|69
1655284200000|2022-06-15 09:10:00|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|163
1655284210000|2022-06-15 09:10:10|||||||||54
1655284220000|2022-06-15 09:10:20|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|108
1655284230000|2022-06-15 09:10:30|||||||||359
1655284240000|2022-06-15 09:10:40|3506.07|3504.57|3506.07|3504.57|3506.57|3505.07|3505.07|3503.57|707
1655284250000|2022-06-15 09:10:50|3506.57|3505.07|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|2717
1655284260000|2022-06-15 09:11:00|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|101
1655284270000|2022-06-15 09:11:10|3506.07|3504.57|3508.07|3506.57|3508.07|3506.57|3506.07|3504.57|35
1655284280000|2022-06-15 09:11:20|3507.07|3505.57|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|77
1655284290000|2022-06-15 09:11:30|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|24
1655284300000|2022-06-15 09:11:40|||||||||35
1655284310000|2022-06-15 09:11:50|3505.07|3503.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|335
1655284320000|2022-06-15 09:12:00|3506.07|3504.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|26
1655284330000|2022-06-15 09:12:10|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|604
1655284340000|2022-06-15 09:12:20|||||||||59
1655284350000|2022-06-15 09:12:30|3505.07|3503.57|3504.07|3502.57|3505.07|3503.57|3504.07|3502.57|154
1655284360000|2022-06-15 09:12:40|||||||||61
1655284370000|2022-06-15 09:12:50|3503.07|3501.57|3504.07|3502.57|3504.07|3502.57|3503.07|3501.57|199
1655284380000|2022-06-15 09:13:00|3503.07|3501.57|3503.07|3501.57|3503.07|3501.57|3503.07|3501.57|150
1655284390000|2022-06-15 09:13:10|3504.07|3502.57|3504.07|3502.57|3504.07|3502.57|3503.07|3501.57|131
1655284400000|2022-06-15 09:13:20|3503.07|3501.57|3504.07|3502.57|3504.07|3502.57|3503.07|3501.57|67
1655284410000|2022-06-15 09:13:30|3503.07|3501.57|3503.07|3501.57|3503.07|3501.57|3503.07|3501.57|36
1655284420000|2022-06-15 09:13:40|3504.07|3502.57|3503.07|3501.57|3504.07|3502.57|3503.07|3501.57|183
1655284430000|2022-06-15 09:13:50|3502.07|3500.57|3503.07|3501.57|3503.07|3501.57|3502.07|3500.57|289
1655284440000|2022-06-15 09:14:00|3502.07|3500.57|3504.07|3502.57|3504.07|3502.57|3502.07|3500.57|894
1655284450000|2022-06-15 09:14:10|||||||||6
1655284460000|2022-06-15 09:14:20|3505.07|3503.57|3504.07|3502.57|3505.07|3503.57|3504.07|3502.57|92
1655284470000|2022-06-15 09:14:30|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|8
1655284480000|2022-06-15 09:14:40|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|260
1655284490000|2022-06-15 09:14:50|||||||||102
1655284500000|2022-06-15 09:15:00|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|281
1655284510000|2022-06-15 09:15:10|3506.07|3504.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|96
1655284520000|2022-06-15 09:15:20|3508.07|3506.57|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|224
1655284530000|2022-06-15 09:15:30|3506.07|3504.57|3505.07|3503.57|3506.07|3504.57|3505.07|3503.57|164
1655284540000|2022-06-15 09:15:40|||||||||2
1655284550000|2022-06-15 09:15:50|3504.07|3502.57|3505.07|3503.57|3505.07|3503.57|3504.07|3502.57|126
1655284560000|2022-06-15 09:16:00|3505.57|3504.07|3506.07|3504.57|3506.07|3504.57|3505.07|3503.57|202
1655284570000|2022-06-15 09:16:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|255
1655284580000|2022-06-15 09:16:20|||||||||114
1655284590000|2022-06-15 09:16:30|||||||||105
1655284600000|2022-06-15 09:16:40|3507.57|3506.07|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|74
1655284610000|2022-06-15 09:16:50|||||||||1
1655284620000|2022-06-15 09:17:00|||||||||354
1655284630000|2022-06-15 09:17:10|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|57
1655284640000|2022-06-15 09:17:20|3507.57|3506.07|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|122
1655284650000|2022-06-15 09:17:30|3507.57|3506.07|3509.07|3507.57|3509.07|3507.57|3507.57|3506.07|92
1655284660000|2022-06-15 09:17:40|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|1584
1655284670000|2022-06-15 09:17:50|3508.57|3507.07|3509.07|3507.57|3509.07|3507.57|3508.57|3507.07|1094
1655284680000|2022-06-15 09:18:00|||||||||26
1655284690000|2022-06-15 09:18:10|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|130
1655284700000|2022-06-15 09:18:20|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|133
1655284720000|2022-06-15 09:18:40|3507.07|3505.57|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|1808
1655284730000|2022-06-15 09:18:50|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|62
1655284740000|2022-06-15 09:19:00|||||||||3
1655284760000|2022-06-15 09:19:20|3506.07|3504.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|123
1655284770000|2022-06-15 09:19:30|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|199
1655284780000|2022-06-15 09:19:40|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|37
1655284790000|2022-06-15 09:19:50|||||||||1
1655284800000|2022-06-15 09:20:00|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|118
1655284810000|2022-06-15 09:20:10|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|97
1655284820000|2022-06-15 09:20:20|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|35
1655284830000|2022-06-15 09:20:30|||||||||6
1655284840000|2022-06-15 09:20:40|||||||||11
1655284850000|2022-06-15 09:20:50|||||||||48
1655284860000|2022-06-15 09:21:00|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|80
1655284880000|2022-06-15 09:21:20|||||||||9
1655284890000|2022-06-15 09:21:30|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|229
1655284900000|2022-06-15 09:21:40|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|110
1655284910000|2022-06-15 09:21:50|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|50
1655284920000|2022-06-15 09:22:00|||||||||300
1655284930000|2022-06-15 09:22:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|224
1655284940000|2022-06-15 09:22:20|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|183
1655284950000|2022-06-15 09:22:30|||||||||104
1655284960000|2022-06-15 09:22:40|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|3505.07|3503.57|142
1655284970000|2022-06-15 09:22:50|||||||||128
1655284980000|2022-06-15 09:23:00|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|68
1655284990000|2022-06-15 09:23:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|44
1655285000000|2022-06-15 09:23:20|||||||||27
1655285010000|2022-06-15 09:23:30|3504.07|3502.57|3505.07|3503.57|3505.07|3503.57|3504.07|3502.57|617
1655285020000|2022-06-15 09:23:40|||||||||748
1655285030000|2022-06-15 09:23:50|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|136
1655285050000|2022-06-15 09:24:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|169
1655285060000|2022-06-15 09:24:20|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|650
1655285070000|2022-06-15 09:24:30|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|143
1655285080000|2022-06-15 09:24:40|||||||||66
1655285090000|2022-06-15 09:24:50|||||||||4
1655285100000|2022-06-15 09:25:00|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|87
1655285110000|2022-06-15 09:25:10|||||||||330
1655285120000|2022-06-15 09:25:20|3509.07|3507.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|173
1655285130000|2022-06-15 09:25:30|3509.57|3508.07|3508.07|3506.57|3509.57|3508.07|3508.07|3506.57|538
1655285150000|2022-06-15 09:25:50|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|589
1655285160000|2022-06-15 09:26:00|||||||||54
1655285170000|2022-06-15 09:26:10|||||||||133
1655285180000|2022-06-15 09:26:20|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|135
1655285190000|2022-06-15 09:26:30|||||||||56
1655285200000|2022-06-15 09:26:40|||||||||70
1655285210000|2022-06-15 09:26:50|||||||||161
1655285220000|2022-06-15 09:27:00|||||||||102
1655285230000|2022-06-15 09:27:10|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|388
1655285240000|2022-06-15 09:27:20|||||||||2367
1655285250000|2022-06-15 09:27:30|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|372
1655285260000|2022-06-15 09:27:40|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|184
1655285270000|2022-06-15 09:27:50|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|82
1655285280000|2022-06-15 09:28:00|||||||||208
1655285290000|2022-06-15 09:28:10|3510.57|3509.07|3510.07|3508.57|3510.57|3509.07|3510.07|3508.57|149
1655285300000|2022-06-15 09:28:20|3510.57|3509.07|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|216
1655285310000|2022-06-15 09:28:30|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|161
1655285320000|2022-06-15 09:28:40|3510.57|3509.07|3511.07|3509.57|3511.07|3509.57|3510.57|3509.07|10073
1655285330000|2022-06-15 09:28:50|3510.57|3509.07|3511.07|3509.57|3511.57|3510.07|3510.57|3509.07|25
1655285340000|2022-06-15 09:29:00|3511.57|3510.07|3511.07|3509.57|3511.57|3510.07|3511.07|3509.57|73
1655285350000|2022-06-15 09:29:10|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|10284
1655285360000|2022-06-15 09:29:20|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|289
1655285370000|2022-06-15 09:29:30|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|676
1655285380000|2022-06-15 09:29:40|3513.07|3511.57|3512.57|3511.07|3513.07|3511.57|3512.07|3510.57|1049
1655285390000|2022-06-15 09:29:50|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|27
1655285400000|2022-06-15 09:30:00|||||||||126
1655285410000|2022-06-15 09:30:10|3513.07|3511.57|3512.57|3511.07|3513.07|3511.57|3512.57|3511.07|87
1655285420000|2022-06-15 09:30:20|3512.07|3510.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|73
1655285440000|2022-06-15 09:30:40|||||||||1
1655285450000|2022-06-15 09:30:50|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|336
1655285460000|2022-06-15 09:31:00|3513.57|3512.07|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|134
1655285470000|2022-06-15 09:31:10|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|976
1655285480000|2022-06-15 09:31:20|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|653
1655285490000|2022-06-15 09:31:30|3512.07|3510.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|73
1655285500000|2022-06-15 09:31:40|3512.57|3511.07|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|147
1655285510000|2022-06-15 09:31:50|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|116
1655285520000|2022-06-15 09:32:00|3514.07|3512.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|541
1655285530000|2022-06-15 09:32:10|3514.57|3513.07|3515.07|3513.57|3515.07|3513.57|3514.57|3513.07|132
1655285540000|2022-06-15 09:32:20|||||||||78
1655285550000|2022-06-15 09:32:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3515.57|3514.07|757
1655285560000|2022-06-15 09:32:40|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|57
1655285570000|2022-06-15 09:32:50|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|150
1655285580000|2022-06-15 09:33:00|3514.57|3513.07|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|46
1655285590000|2022-06-15 09:33:10|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|147
1655285600000|2022-06-15 09:33:20|||||||||108
1655285610000|2022-06-15 09:33:30|||||||||130
1655285620000|2022-06-15 09:33:40|3517.57|3516.07|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|146
1655285630000|2022-06-15 09:33:50|||||||||20
1655285640000|2022-06-15 09:34:00|||||||||10
1655285650000|2022-06-15 09:34:10|||||||||79
1655285670000|2022-06-15 09:34:30|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|4832
1655285680000|2022-06-15 09:34:40|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|157
1655285690000|2022-06-15 09:34:50|||||||||51
1655285700000|2022-06-15 09:35:00|||||||||426
1655285710000|2022-06-15 09:35:10|||||||||6
1655285720000|2022-06-15 09:35:20|3516.07|3514.57|3516.07|3514.57|3517.07|3515.57|3516.07|3514.57|281
1655285730000|2022-06-15 09:35:30|||||||||55
1655285740000|2022-06-15 09:35:40|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|101
1655285750000|2022-06-15 09:35:50|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|157
1655285760000|2022-06-15 09:36:00|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|962
1655285770000|2022-06-15 09:36:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|167
1655285780000|2022-06-15 09:36:20|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|27
1655285790000|2022-06-15 09:36:30|||||||||57
1655285800000|2022-06-15 09:36:40|3517.07|3515.57|3516.57|3515.07|3517.07|3515.57|3516.07|3514.57|550
1655285810000|2022-06-15 09:36:50|3517.07|3515.57|3516.07|3514.57|3517.07|3515.57|3516.07|3514.57|170
1655285820000|2022-06-15 09:37:00|||||||||70
1655285830000|2022-06-15 09:37:10|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|219
1655285840000|2022-06-15 09:37:20|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|99
1655285850000|2022-06-15 09:37:30|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|92
1655285860000|2022-06-15 09:37:40|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3511.07|3509.57|102
1655285870000|2022-06-15 09:37:50|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|106
1655285880000|2022-06-15 09:38:00|||||||||144
1655285890000|2022-06-15 09:38:10|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|139
1655285900000|2022-06-15 09:38:20|||||||||4
1655285910000|2022-06-15 09:38:30|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|169
1655285920000|2022-06-15 09:38:40|||||||||13
1655285930000|2022-06-15 09:38:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|559
1655285940000|2022-06-15 09:39:00|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|58
1655285950000|2022-06-15 09:39:10|||||||||5
1655285960000|2022-06-15 09:39:20|||||||||235
1655285970000|2022-06-15 09:39:30|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|71
1655285980000|2022-06-15 09:39:40|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|318
1655285990000|2022-06-15 09:39:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|139
1655286000000|2022-06-15 09:40:00|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|163
1655286010000|2022-06-15 09:40:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|107
1655286020000|2022-06-15 09:40:20|3512.57|3511.07|3512.07|3510.57|3512.57|3511.07|3512.07|3510.57|111
1655286030000|2022-06-15 09:40:30|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|21
1655286040000|2022-06-15 09:40:40|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|28
1655286050000|2022-06-15 09:40:50|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|78
1655286060000|2022-06-15 09:41:00|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|164
1655286070000|2022-06-15 09:41:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|57
1655286080000|2022-06-15 09:41:20|3512.57|3511.07|3513.07|3511.57|3513.07|3511.57|3512.57|3511.07|38
1655286090000|2022-06-15 09:41:30|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|33
1655286100000|2022-06-15 09:41:40|3513.07|3511.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|79
1655286110000|2022-06-15 09:41:50|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|4681
1655286120000|2022-06-15 09:42:00|3515.07|3513.57|3514.07|3512.57|3515.07|3513.57|3513.07|3511.57|649
1655286130000|2022-06-15 09:42:10|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|77
1655286140000|2022-06-15 09:42:20|||||||||249
1655286150000|2022-06-15 09:42:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|141
1655286160000|2022-06-15 09:42:40|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|44
1655286170000|2022-06-15 09:42:50|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|527
1655286180000|2022-06-15 09:43:00|||||||||24
1655286190000|2022-06-15 09:43:10|||||||||687
1655286200000|2022-06-15 09:43:20|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|111
1655286210000|2022-06-15 09:43:30|||||||||16
1655286220000|2022-06-15 09:43:40|3518.57|3517.07|3522.07|3520.57|3523.07|3521.57|3518.57|3517.07|1617
1655286230000|2022-06-15 09:43:50|3523.07|3521.57|3527.07|3525.57|3527.07|3525.57|3523.07|3521.57|2388
1655286240000|2022-06-15 09:44:00|3526.07|3524.57|3522.07|3520.57|3527.07|3525.57|3522.07|3520.57|813
1655286250000|2022-06-15 09:44:10|3523.07|3521.57|3522.07|3520.57|3523.07|3521.57|3521.07|3519.57|505
1655286260000|2022-06-15 09:44:20|3520.07|3518.57|3523.07|3521.57|3523.07|3521.57|3520.07|3518.57|2110
1655286270000|2022-06-15 09:44:30|3524.07|3522.57|3523.07|3521.57|3524.07|3522.57|3523.07|3521.57|166
1655286280000|2022-06-15 09:44:40|3522.07|3520.57|3521.07|3519.57|3522.07|3520.57|3521.07|3519.57|87
1655286290000|2022-06-15 09:44:50|3520.57|3519.07|3521.07|3519.57|3521.07|3519.57|3520.07|3518.57|146
1655286300000|2022-06-15 09:45:00|3522.07|3520.57|3522.07|3520.57|3523.07|3521.57|3522.07|3520.57|327
1655286310000|2022-06-15 09:45:10|3523.07|3521.57|3522.07|3520.57|3523.07|3521.57|3522.07|3520.57|161
1655286320000|2022-06-15 09:45:20|3521.07|3519.57|3522.07|3520.57|3522.07|3520.57|3521.07|3519.57|353
1655286330000|2022-06-15 09:45:30|3521.07|3519.57|3522.07|3520.57|3522.07|3520.57|3521.07|3519.57|230
1655286340000|2022-06-15 09:45:40|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|3522.07|3520.57|278
1655286350000|2022-06-15 09:45:50|3522.07|3520.57|3522.07|3520.57|3523.07|3521.57|3522.07|3520.57|430
1655286360000|2022-06-15 09:46:00|3521.07|3519.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|144
1655286370000|2022-06-15 09:46:10|3519.07|3517.57|3520.07|3518.57|3520.07|3518.57|3519.07|3517.57|7785
1655286380000|2022-06-15 09:46:20|3519.07|3517.57|3520.07|3518.57|3520.07|3518.57|3519.07|3517.57|20
1655286390000|2022-06-15 09:46:30|3521.07|3519.57|3520.07|3518.57|3521.07|3519.57|3520.07|3518.57|190
1655286400000|2022-06-15 09:46:40|||||||||45
1655286410000|2022-06-15 09:46:50|3521.07|3519.57|3518.07|3516.57|3521.07|3519.57|3517.57|3516.07|433
1655286420000|2022-06-15 09:47:00|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|17
1655286430000|2022-06-15 09:47:10|3519.57|3518.07|3518.07|3516.57|3520.07|3518.57|3518.07|3516.57|112
1655286440000|2022-06-15 09:47:20|3519.07|3517.57|3517.07|3515.57|3519.07|3517.57|3517.07|3515.57|301
1655286450000|2022-06-15 09:47:30|3517.57|3516.07|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|416
1655286460000|2022-06-15 09:47:40|||||||||176
1655286470000|2022-06-15 09:47:50|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|211
1655286480000|2022-06-15 09:48:00|3516.57|3515.07|3516.07|3514.57|3517.07|3515.57|3516.07|3514.57|96
1655286490000|2022-06-15 09:48:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|97
1655286500000|2022-06-15 09:48:20|||||||||73
1655286510000|2022-06-15 09:48:30|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|25
1655286520000|2022-06-15 09:48:40|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|65
1655286530000|2022-06-15 09:48:50|||||||||27
1655286540000|2022-06-15 09:49:00|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|195
1655286550000|2022-06-15 09:49:10|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|49
1655286560000|2022-06-15 09:49:20|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|68
1655286570000|2022-06-15 09:49:30|||||||||52
1655286590000|2022-06-15 09:49:50|||||||||62
1655286600000|2022-06-15 09:50:00|3518.57|3517.07|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|178
1655286620000|2022-06-15 09:50:20|||||||||48
1655286630000|2022-06-15 09:50:30|3519.07|3517.57|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|113
1655286640000|2022-06-15 09:50:40|||||||||164
1655286650000|2022-06-15 09:50:50|3519.07|3517.57|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|90
1655286660000|2022-06-15 09:51:00|3519.07|3517.57|3520.07|3518.57|3520.07|3518.57|3519.07|3517.57|1117
1655286670000|2022-06-15 09:51:10|||||||||4
1655286680000|2022-06-15 09:51:20|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|3519.07|3517.57|198
1655286690000|2022-06-15 09:51:30|||||||||2
1655286700000|2022-06-15 09:51:40|3520.07|3518.57|3519.57|3518.07|3520.07|3518.57|3519.07|3517.57|119
1655286710000|2022-06-15 09:51:50|3520.07|3518.57|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|21
1655286720000|2022-06-15 09:52:00|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|441
1655286730000|2022-06-15 09:52:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|126
1655286740000|2022-06-15 09:52:20|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|611
1655286750000|2022-06-15 09:52:30|3517.07|3515.57|3516.57|3515.07|3517.07|3515.57|3516.07|3514.57|91
1655286760000|2022-06-15 09:52:40|3517.07|3515.57|3516.07|3514.57|3517.07|3515.57|3516.07|3514.57|28
1655286770000|2022-06-15 09:52:50|||||||||89
1655286780000|2022-06-15 09:53:00|||||||||54
1655286790000|2022-06-15 09:53:10|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|73
1655286800000|2022-06-15 09:53:20|||||||||10
1655286810000|2022-06-15 09:53:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|108
1655286820000|2022-06-15 09:53:40|||||||||485
1655286840000|2022-06-15 09:54:00|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|1035
1655286850000|2022-06-15 09:54:10|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|226
1655286860000|2022-06-15 09:54:20|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|112
1655286870000|2022-06-15 09:54:30|3515.07|3513.57|3514.07|3512.57|3515.07|3513.57|3514.07|3512.57|160
1655286880000|2022-06-15 09:54:40|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|826
1655286890000|2022-06-15 09:54:50|||||||||1
1655286900000|2022-06-15 09:55:00|3514.07|3512.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|77
1655286910000|2022-06-15 09:55:10|||||||||59
1655286930000|2022-06-15 09:55:30|||||||||1
1655286940000|2022-06-15 09:55:40|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|41
1655286950000|2022-06-15 09:55:50|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|102
1655286960000|2022-06-15 09:56:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|49
1655286970000|2022-06-15 09:56:10|||||||||145
1655286980000|2022-06-15 09:56:20|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|51
1655286990000|2022-06-15 09:56:30|3514.07|3512.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|20
1655287000000|2022-06-15 09:56:40|3514.07|3512.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|1139
1655287010000|2022-06-15 09:56:50|||||||||15
1655287020000|2022-06-15 09:57:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|809
1655287030000|2022-06-15 09:57:10|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|164
1655287040000|2022-06-15 09:57:20|||||||||51
1655287050000|2022-06-15 09:57:30|||||||||14
1655287060000|2022-06-15 09:57:40|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|69
1655287070000|2022-06-15 09:57:50|||||||||486
1655287080000|2022-06-15 09:58:00|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|282
1655287090000|2022-06-15 09:58:10|3516.57|3515.07|3517.07|3515.57|3517.07|3515.57|3516.57|3515.07|429
1655287100000|2022-06-15 09:58:20|||||||||36
1655287110000|2022-06-15 09:58:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|51
1655287120000|2022-06-15 09:58:40|3517.07|3515.57|3516.07|3514.57|3517.07|3515.57|3516.07|3514.57|127
1655287130000|2022-06-15 09:58:50|3516.57|3515.07|3516.07|3514.57|3516.57|3515.07|3516.07|3514.57|5
1655287140000|2022-06-15 09:59:00|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|400
1655287150000|2022-06-15 09:59:10|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|82
1655287160000|2022-06-15 09:59:20|3520.07|3518.57|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|154
1655287170000|2022-06-15 09:59:30|3518.57|3517.07|3519.07|3517.57|3519.07|3517.57|3518.07|3516.57|660
1655287180000|2022-06-15 09:59:40|3520.07|3518.57|3519.07|3517.57|3520.07|3518.57|3519.07|3517.57|167
1655287190000|2022-06-15 09:59:50|||||||||21
1655287200000|2022-06-15 10:00:00|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|148
1655287210000|2022-06-15 10:00:10|||||||||84
1655287220000|2022-06-15 10:00:20|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|137
1655287230000|2022-06-15 10:00:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|497
1655287240000|2022-06-15 10:00:40|||||||||1
1655287250000|2022-06-15 10:00:50|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|212
1655287260000|2022-06-15 10:01:00|3516.57|3515.07|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|374
1655287270000|2022-06-15 10:01:10|3516.07|3514.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|215
1655287280000|2022-06-15 10:01:20|||||||||30
1655287290000|2022-06-15 10:01:30|3518.07|3516.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|160
1655287300000|2022-06-15 10:01:40|3517.57|3516.07|3518.07|3516.57|3518.07|3516.57|3517.57|3516.07|348
1655287310000|2022-06-15 10:01:50|||||||||585
1655287320000|2022-06-15 10:02:00|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|639
1655287330000|2022-06-15 10:02:10|3516.07|3514.57|3515.57|3514.07|3516.07|3514.57|3515.07|3513.57|260
1655287340000|2022-06-15 10:02:20|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|35
1655287350000|2022-06-15 10:02:30|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|473
1655287360000|2022-06-15 10:02:40|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|88
1655287370000|2022-06-15 10:02:50|||||||||52
1655287380000|2022-06-15 10:03:00|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|62
1655287390000|2022-06-15 10:03:10|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|44
1655287400000|2022-06-15 10:03:20|3514.57|3513.07|3514.07|3512.57|3514.57|3513.07|3514.07|3512.57|578
1655287410000|2022-06-15 10:03:30|||||||||1343
1655287420000|2022-06-15 10:03:40|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|458
1655287430000|2022-06-15 10:03:50|3512.57|3511.07|3513.07|3511.57|3513.07|3511.57|3512.57|3511.07|7
1655287440000|2022-06-15 10:04:00|||||||||31
1655287450000|2022-06-15 10:04:10|||||||||125
1655287460000|2022-06-15 10:04:20|3513.57|3512.07|3514.07|3512.57|3514.07|3512.57|3513.57|3512.07|54
1655287470000|2022-06-15 10:04:30|3513.07|3511.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|2136
1655287480000|2022-06-15 10:04:40|3513.57|3512.07|3513.57|3512.07|3513.57|3512.07|3513.57|3512.07|33
1655287490000|2022-06-15 10:04:50|3513.07|3511.57|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|4
1655287500000|2022-06-15 10:05:00|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|122
1655287510000|2022-06-15 10:05:10|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|159
1655287520000|2022-06-15 10:05:20|||||||||4
1655287530000|2022-06-15 10:05:30|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|283
1655287540000|2022-06-15 10:05:40|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|140
1655287550000|2022-06-15 10:05:50|||||||||10
1655287560000|2022-06-15 10:06:00|||||||||207
1655287570000|2022-06-15 10:06:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|231
1655287580000|2022-06-15 10:06:20|||||||||9
1655287590000|2022-06-15 10:06:30|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|106
1655287600000|2022-06-15 10:06:40|||||||||2
1655287610000|2022-06-15 10:06:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|77
1655287620000|2022-06-15 10:07:00|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|87
1655287630000|2022-06-15 10:07:10|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|230
1655287640000|2022-06-15 10:07:20|3508.57|3507.07|3508.07|3506.57|3508.57|3507.07|3508.07|3506.57|438
1655287650000|2022-06-15 10:07:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|103
1655287660000|2022-06-15 10:07:40|3509.57|3508.07|3510.07|3508.57|3510.07|3508.57|3509.57|3508.07|4143
1655287670000|2022-06-15 10:07:50|||||||||1
1655287680000|2022-06-15 10:08:00|||||||||51
1655287690000|2022-06-15 10:08:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|113
1655287700000|2022-06-15 10:08:20|3510.57|3509.07|3509.07|3507.57|3510.57|3509.07|3508.57|3507.07|614
1655287710000|2022-06-15 10:08:30|||||||||49
1655287720000|2022-06-15 10:08:40|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3867
1655287730000|2022-06-15 10:08:50|||||||||19
1655287740000|2022-06-15 10:09:00|||||||||90
1655287750000|2022-06-15 10:09:10|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3508.57|3507.07|148
1655287760000|2022-06-15 10:09:20|||||||||41
1655287770000|2022-06-15 10:09:30|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|139
1655287780000|2022-06-15 10:09:40|||||||||109
1655287790000|2022-06-15 10:09:50|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|221
1655287800000|2022-06-15 10:10:00|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|622
1655287810000|2022-06-15 10:10:10|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|276
1655287820000|2022-06-15 10:10:20|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|74
1655287830000|2022-06-15 10:10:30|3509.57|3508.07|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|655
1655287840000|2022-06-15 10:10:40|3510.07|3508.57|3510.07|3508.57|3510.57|3509.07|3510.07|3508.57|274
1655287850000|2022-06-15 10:10:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|32
1655287860000|2022-06-15 10:11:00|||||||||8
1655287870000|2022-06-15 10:11:10|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|92
1655287880000|2022-06-15 10:11:20|3511.07|3509.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|397
1655287890000|2022-06-15 10:11:30|3511.57|3510.07|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|109
1655287900000|2022-06-15 10:11:40|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|73
1655287920000|2022-06-15 10:12:00|||||||||5
1655287930000|2022-06-15 10:12:10|||||||||188
1655287940000|2022-06-15 10:12:20|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|69
1655287950000|2022-06-15 10:12:30|||||||||36
1655287960000|2022-06-15 10:12:40|3511.07|3509.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|84
1655287970000|2022-06-15 10:12:50|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|20
1655287980000|2022-06-15 10:13:00|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|62
1655287990000|2022-06-15 10:13:10|||||||||2441
1655288000000|2022-06-15 10:13:20|||||||||2
1655288010000|2022-06-15 10:13:30|||||||||866
1655288020000|2022-06-15 10:13:40|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|132
1655288030000|2022-06-15 10:13:50|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|56
1655288040000|2022-06-15 10:14:00|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|16
1655288050000|2022-06-15 10:14:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|111
1655288070000|2022-06-15 10:14:30|3513.57|3512.07|3513.07|3511.57|3513.57|3512.07|3513.07|3511.57|131
1655288080000|2022-06-15 10:14:40|||||||||1
1655288100000|2022-06-15 10:15:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|129
1655288120000|2022-06-15 10:15:20|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|182
1655288130000|2022-06-15 10:15:30|3515.57|3514.07|3516.07|3514.57|3516.07|3514.57|3515.57|3514.07|178
1655288140000|2022-06-15 10:15:40|3515.57|3514.07|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|31
1655288160000|2022-06-15 10:16:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|37
1655288170000|2022-06-15 10:16:10|3513.07|3511.57|3514.07|3512.57|3514.07|3512.57|3513.07|3511.57|39
1655288180000|2022-06-15 10:16:20|3513.07|3511.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|49
1655288190000|2022-06-15 10:16:30|3513.57|3512.07|3513.07|3511.57|3513.57|3512.07|3513.07|3511.57|71
1655288200000|2022-06-15 10:16:40|||||||||28
1655288210000|2022-06-15 10:16:50|||||||||2
1655288220000|2022-06-15 10:17:00|||||||||40
1655288230000|2022-06-15 10:17:10|||||||||35
1655288240000|2022-06-15 10:17:20|||||||||2164
1655288250000|2022-06-15 10:17:30|3512.07|3510.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|50
1655288260000|2022-06-15 10:17:40|3511.07|3509.57|3511.57|3510.07|3512.07|3510.57|3511.07|3509.57|93
1655288270000|2022-06-15 10:17:50|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|706
1655288280000|2022-06-15 10:18:00|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|18
1655288290000|2022-06-15 10:18:10|||||||||370
1655288300000|2022-06-15 10:18:20|3511.57|3510.07|3511.07|3509.57|3511.57|3510.07|3511.07|3509.57|29
1655288310000|2022-06-15 10:18:30|||||||||2
1655288320000|2022-06-15 10:18:40|||||||||40
1655288330000|2022-06-15 10:18:50|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|183
1655288340000|2022-06-15 10:19:00|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|102
1655288350000|2022-06-15 10:19:10|||||||||1
1655288360000|2022-06-15 10:19:20|||||||||261
1655288380000|2022-06-15 10:19:40|||||||||25
1655288390000|2022-06-15 10:19:50|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|242
1655288400000|2022-06-15 10:20:00|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|193
1655288410000|2022-06-15 10:20:10|||||||||7
1655288420000|2022-06-15 10:20:20|||||||||7
1655288430000|2022-06-15 10:20:30|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|236
1655288440000|2022-06-15 10:20:40|3511.07|3509.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|369
1655288450000|2022-06-15 10:20:50|||||||||185
1655288470000|2022-06-15 10:21:10|||||||||121
1655288480000|2022-06-15 10:21:20|||||||||17
1655288490000|2022-06-15 10:21:30|3512.07|3510.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|125
1655288500000|2022-06-15 10:21:40|||||||||269
1655288510000|2022-06-15 10:21:50|||||||||200
1655288520000|2022-06-15 10:22:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|363
1655288530000|2022-06-15 10:22:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|204
1655288540000|2022-06-15 10:22:20|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|183
1655288550000|2022-06-15 10:22:30|||||||||362
1655288560000|2022-06-15 10:22:40|||||||||14
1655288570000|2022-06-15 10:22:50|||||||||49
1655288580000|2022-06-15 10:23:00|3513.57|3512.07|3514.07|3512.57|3514.07|3512.57|3513.57|3512.07|307
1655288590000|2022-06-15 10:23:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|118
1655288600000|2022-06-15 10:23:20|||||||||2
1655288610000|2022-06-15 10:23:30|||||||||32
1655288620000|2022-06-15 10:23:40|3512.07|3510.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|68
1655288630000|2022-06-15 10:23:50|||||||||102
1655288640000|2022-06-15 10:24:00|3511.57|3510.07|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|63
1655288650000|2022-06-15 10:24:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|16
1655288660000|2022-06-15 10:24:20|3511.57|3510.07|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|22
1655288670000|2022-06-15 10:24:30|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|51
1655288680000|2022-06-15 10:24:40|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|22
1655288690000|2022-06-15 10:24:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|186
1655288700000|2022-06-15 10:25:00|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|172
1655288710000|2022-06-15 10:25:10|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|34
1655288720000|2022-06-15 10:25:20|3509.07|3507.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|67
1655288730000|2022-06-15 10:25:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|145
1655288740000|2022-06-15 10:25:40|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|120
1655288750000|2022-06-15 10:25:50|||||||||86
1655288760000|2022-06-15 10:26:00|3509.07|3507.57|3508.57|3507.07|3509.07|3507.57|3508.57|3507.07|168
1655288770000|2022-06-15 10:26:10|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|96
1655288790000|2022-06-15 10:26:30|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|69
1655288800000|2022-06-15 10:26:40|3507.07|3505.57|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|38
1655288810000|2022-06-15 10:26:50|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|86
1655288820000|2022-06-15 10:27:00|3508.57|3507.07|3508.07|3506.57|3508.57|3507.07|3508.07|3506.57|115
1655288830000|2022-06-15 10:27:10|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|46
1655288840000|2022-06-15 10:27:20|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|14
1655288850000|2022-06-15 10:27:30|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|251
1655288860000|2022-06-15 10:27:40|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|25
1655288870000|2022-06-15 10:27:50|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|21
1655288880000|2022-06-15 10:28:00|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|44
1655288890000|2022-06-15 10:28:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|26
1655288900000|2022-06-15 10:28:20|3508.07|3506.57|3507.07|3505.57|3508.07|3506.57|3507.07|3505.57|95
1655288910000|2022-06-15 10:28:30|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|51
1655288920000|2022-06-15 10:28:40|3507.57|3506.07|3507.07|3505.57|3507.57|3506.07|3507.07|3505.57|1
1655288930000|2022-06-15 10:28:50|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|1033
1655288940000|2022-06-15 10:29:00|||||||||8
1655288950000|2022-06-15 10:29:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|31
1655288960000|2022-06-15 10:29:20|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|309
1655288970000|2022-06-15 10:29:30|3508.57|3507.07|3509.07|3507.57|3509.07|3507.57|3508.57|3507.07|90
1655288980000|2022-06-15 10:29:40|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|163
1655288990000|2022-06-15 10:29:50|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|596
1655289000000|2022-06-15 10:30:00|||||||||265
1655289010000|2022-06-15 10:30:10|||||||||4
1655289030000|2022-06-15 10:30:30|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|92
1655289040000|2022-06-15 10:30:40|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|50
1655289050000|2022-06-15 10:30:50|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|1545
1655289060000|2022-06-15 10:31:00|||||||||258
1655289070000|2022-06-15 10:31:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|31
1655289110000|2022-06-15 10:31:50|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|318
1655289120000|2022-06-15 10:32:00|3511.57|3510.07|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|48
1655289130000|2022-06-15 10:32:10|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|458
1655289140000|2022-06-15 10:32:20|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|87
1655289150000|2022-06-15 10:32:30|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|46
1655289160000|2022-06-15 10:32:40|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|313
1655289170000|2022-06-15 10:32:50|||||||||9
1655289180000|2022-06-15 10:33:00|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|47
1655289190000|2022-06-15 10:33:10|||||||||335
1655289200000|2022-06-15 10:33:20|||||||||13
1655289210000|2022-06-15 10:33:30|||||||||1
1655289220000|2022-06-15 10:33:40|||||||||3
1655289230000|2022-06-15 10:33:50|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|77
1655289240000|2022-06-15 10:34:00|||||||||8
1655289280000|2022-06-15 10:34:40|3509.07|3507.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|127
1655289290000|2022-06-15 10:34:50|||||||||99
1655289300000|2022-06-15 10:35:00|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|415
1655289310000|2022-06-15 10:35:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|109
1655289320000|2022-06-15 10:35:20|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|50
1655289330000|2022-06-15 10:35:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|138
1655289340000|2022-06-15 10:35:40|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|54
1655289350000|2022-06-15 10:35:50|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|71
1655289360000|2022-06-15 10:36:00|3508.57|3507.07|3509.07|3507.57|3509.07|3507.57|3508.57|3507.07|172
1655289370000|2022-06-15 10:36:10|||||||||25
1655289380000|2022-06-15 10:36:20|3508.07|3506.57|3508.07|3506.57|3509.07|3507.57|3508.07|3506.57|195
1655289390000|2022-06-15 10:36:30|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|207
1655289400000|2022-06-15 10:36:40|||||||||10
1655289410000|2022-06-15 10:36:50|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|58
1655289420000|2022-06-15 10:37:00|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|153
1655289440000|2022-06-15 10:37:20|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|175
1655289450000|2022-06-15 10:37:30|||||||||54
1655289460000|2022-06-15 10:37:40|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|346
1655289470000|2022-06-15 10:37:50|3510.57|3509.07|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|218
1655289480000|2022-06-15 10:38:00|||||||||100
1655289490000|2022-06-15 10:38:10|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|329
1655289500000|2022-06-15 10:38:20|||||||||20
1655289510000|2022-06-15 10:38:30|||||||||100
1655289520000|2022-06-15 10:38:40|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|140
1655289530000|2022-06-15 10:38:50|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|194
1655289540000|2022-06-15 10:39:00|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|191
1655289550000|2022-06-15 10:39:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|56
1655289560000|2022-06-15 10:39:20|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|14
1655289570000|2022-06-15 10:39:30|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|1023
1655289590000|2022-06-15 10:39:50|||||||||108
1655289600000|2022-06-15 10:40:00|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|74
1655289610000|2022-06-15 10:40:10|||||||||30
1655289620000|2022-06-15 10:40:20|||||||||9
1655289630000|2022-06-15 10:40:30|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|83
1655289640000|2022-06-15 10:40:40|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|64
1655289650000|2022-06-15 10:40:50|||||||||184
1655289660000|2022-06-15 10:41:00|3512.57|3511.07|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|50
1655289670000|2022-06-15 10:41:10|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|33
1655289680000|2022-06-15 10:41:20|3512.57|3511.07|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|8
1655289690000|2022-06-15 10:41:30|3512.07|3510.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|7
1655289700000|2022-06-15 10:41:40|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|218
1655289710000|2022-06-15 10:41:50|3513.57|3512.07|3514.07|3512.57|3514.07|3512.57|3513.57|3512.07|5
1655289720000|2022-06-15 10:42:00|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|32
1655289730000|2022-06-15 10:42:10|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|600
1655289740000|2022-06-15 10:42:20|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|382
1655289750000|2022-06-15 10:42:30|3513.57|3512.07|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|63
1655289760000|2022-06-15 10:42:40|||||||||11
1655289770000|2022-06-15 10:42:50|||||||||1
1655289780000|2022-06-15 10:43:00|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|98
1655289790000|2022-06-15 10:43:10|||||||||4
1655289800000|2022-06-15 10:43:20|3511.07|3509.57|3511.57|3510.07|3512.07|3510.57|3511.07|3509.57|69
1655289810000|2022-06-15 10:43:30|3511.07|3509.57|3511.57|3510.07|3512.07|3510.57|3511.07|3509.57|40
1655289820000|2022-06-15 10:43:40|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|161
1655289830000|2022-06-15 10:43:50|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|63
1655289840000|2022-06-15 10:44:00|3511.57|3510.07|3511.07|3509.57|3511.57|3510.07|3511.07|3509.57|11
1655289850000|2022-06-15 10:44:10|||||||||41
1655289860000|2022-06-15 10:44:20|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|60
1655289870000|2022-06-15 10:44:30|||||||||1
1655289880000|2022-06-15 10:44:40|||||||||51
1655289890000|2022-06-15 10:44:50|3511.07|3509.57|3511.07|3509.57|3511.57|3510.07|3511.07|3509.57|256
1655289900000|2022-06-15 10:45:00|||||||||50
1655289910000|2022-06-15 10:45:10|||||||||63
1655289920000|2022-06-15 10:45:20|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|116
1655289930000|2022-06-15 10:45:30|3510.57|3509.07|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|42
1655289950000|2022-06-15 10:45:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|14
1655289970000|2022-06-15 10:46:10|||||||||54
1655289980000|2022-06-15 10:46:20|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|40
1655289990000|2022-06-15 10:46:30|||||||||25
1655290000000|2022-06-15 10:46:40|||||||||1
1655290010000|2022-06-15 10:46:50|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|112
1655290020000|2022-06-15 10:47:00|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|18
1655290030000|2022-06-15 10:47:10|3510.07|3508.57|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|79
1655290040000|2022-06-15 10:47:20|||||||||3
1655290060000|2022-06-15 10:47:40|||||||||65
1655290070000|2022-06-15 10:47:50|3510.07|3508.57|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|74
1655290080000|2022-06-15 10:48:00|||||||||5
1655290090000|2022-06-15 10:48:10|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|40
1655290100000|2022-06-15 10:48:20|||||||||3
1655290110000|2022-06-15 10:48:30|||||||||118
1655290120000|2022-06-15 10:48:40|||||||||13
1655290130000|2022-06-15 10:48:50|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|125
1655290140000|2022-06-15 10:49:00|3512.57|3511.07|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|733
1655290160000|2022-06-15 10:49:20|||||||||24
1655290170000|2022-06-15 10:49:30|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|30
1655290190000|2022-06-15 10:49:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|71
1655290200000|2022-06-15 10:50:00|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|217
1655290210000|2022-06-15 10:50:10|3511.57|3510.07|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|104
1655290220000|2022-06-15 10:50:20|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|148
1655290240000|2022-06-15 10:50:40|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|183
1655290260000|2022-06-15 10:51:00|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|54
1655290270000|2022-06-15 10:51:10|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|201
1655290280000|2022-06-15 10:51:20|||||||||554
1655290290000|2022-06-15 10:51:30|||||||||120
1655290300000|2022-06-15 10:51:40|3514.07|3512.57|3513.07|3511.57|3514.07|3512.57|3513.07|3511.57|41
1655290330000|2022-06-15 10:52:10|||||||||270
1655290340000|2022-06-15 10:52:20|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|16
1655290350000|2022-06-15 10:52:30|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|16
1655290360000|2022-06-15 10:52:40|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|377
1655290370000|2022-06-15 10:52:50|3512.57|3511.07|3512.07|3510.57|3512.57|3511.07|3512.07|3510.57|1163
1655290380000|2022-06-15 10:53:00|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|12
1655290390000|2022-06-15 10:53:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3
1655290400000|2022-06-15 10:53:20|3512.07|3510.57|3512.57|3511.07|3513.07|3511.57|3512.07|3510.57|13
1655290410000|2022-06-15 10:53:30|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|56
1655290420000|2022-06-15 10:53:40|||||||||11
1655290450000|2022-06-15 10:54:10|3512.57|3511.07|3512.07|3510.57|3512.57|3511.07|3512.07|3510.57|95
1655290460000|2022-06-15 10:54:20|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|81
1655290470000|2022-06-15 10:54:30|3510.57|3509.07|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|21
1655290480000|2022-06-15 10:54:40|||||||||8
1655290490000|2022-06-15 10:54:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|64
1655290500000|2022-06-15 10:55:00|3510.57|3509.07|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|351
1655290510000|2022-06-15 10:55:10|||||||||19
1655290520000|2022-06-15 10:55:20|||||||||84
1655290530000|2022-06-15 10:55:30|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|27
1655290540000|2022-06-15 10:55:40|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|18
1655290550000|2022-06-15 10:55:50|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|292
1655290560000|2022-06-15 10:56:00|3512.57|3511.07|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|382
1655290570000|2022-06-15 10:56:10|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|140
1655290580000|2022-06-15 10:56:20|||||||||18
1655290590000|2022-06-15 10:56:30|||||||||2
1655290600000|2022-06-15 10:56:40|3511.07|3509.57|3512.07|3510.57|3512.07|3510.57|3511.07|3509.57|47
1655290620000|2022-06-15 10:57:00|3512.57|3511.07|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|225
1655290630000|2022-06-15 10:57:10|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|47
1655290650000|2022-06-15 10:57:30|3511.07|3509.57|3513.07|3511.57|3513.07|3511.57|3511.07|3509.57|156
1655290660000|2022-06-15 10:57:40|3512.07|3510.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|141
1655290670000|2022-06-15 10:57:50|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|56
1655290680000|2022-06-15 10:58:00|||||||||135
1655290690000|2022-06-15 10:58:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|15
1655290700000|2022-06-15 10:58:20|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|29
1655290710000|2022-06-15 10:58:30|||||||||5
1655290720000|2022-06-15 10:58:40|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|130
1655290730000|2022-06-15 10:58:50|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|34
1655290740000|2022-06-15 10:59:00|||||||||17
1655290750000|2022-06-15 10:59:10|3510.57|3509.07|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|226
1655290760000|2022-06-15 10:59:20|||||||||41
1655290770000|2022-06-15 10:59:30|3510.57|3509.07|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|105
1655290780000|2022-06-15 10:59:40|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|275
1655290790000|2022-06-15 10:59:50|||||||||10
1655290800000|2022-06-15 11:00:00|3511.07|3509.57|3512.07|3510.57|3513.07|3511.57|3511.07|3509.57|518
1655290810000|2022-06-15 11:00:10|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|32
1655290820000|2022-06-15 11:00:20|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|75
1655290830000|2022-06-15 11:00:30|3512.07|3510.57|3511.07|3509.57|3512.07|3510.57|3511.07|3509.57|31
1655290840000|2022-06-15 11:00:40|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|179
1655290850000|2022-06-15 11:00:50|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|490
1655290860000|2022-06-15 11:01:00|||||||||11
1655290870000|2022-06-15 11:01:10|3511.07|3509.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|318
1655290880000|2022-06-15 11:01:20|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|138
1655290900000|2022-06-15 11:01:40|||||||||33
1655290910000|2022-06-15 11:01:50|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|117
1655290920000|2022-06-15 11:02:00|||||||||1
1655290930000|2022-06-15 11:02:10|||||||||1
1655290940000|2022-06-15 11:02:20|3510.07|3508.57|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|235
1655290950000|2022-06-15 11:02:30|||||||||60
1655290960000|2022-06-15 11:02:40|3510.07|3508.57|3511.07|3509.57|3511.07|3509.57|3510.07|3508.57|141
1655290970000|2022-06-15 11:02:50|3510.07|3508.57|3510.07|3508.57|3511.07|3509.57|3510.07|3508.57|82
1655290980000|2022-06-15 11:03:00|||||||||167
1655291000000|2022-06-15 11:03:20|||||||||1
1655291020000|2022-06-15 11:03:40|||||||||3
1655291030000|2022-06-15 11:03:50|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|140
1655291040000|2022-06-15 11:04:00|||||||||306
1655291070000|2022-06-15 11:04:30|||||||||127
1655291080000|2022-06-15 11:04:40|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|124
1655291090000|2022-06-15 11:04:50|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|54
1655291100000|2022-06-15 11:05:00|3506.07|3504.57|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|3650
1655291110000|2022-06-15 11:05:10|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|49
1655291120000|2022-06-15 11:05:20|3506.57|3505.07|3506.07|3504.57|3507.07|3505.57|3506.07|3504.57|34
1655291130000|2022-06-15 11:05:30|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|93
1655291140000|2022-06-15 11:05:40|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|3506.07|3504.57|50
1655291150000|2022-06-15 11:05:50|3506.57|3505.07|3507.07|3505.57|3507.07|3505.57|3506.07|3504.57|261
1655291160000|2022-06-15 11:06:00|||||||||2
1655291170000|2022-06-15 11:06:10|||||||||1651
1655291180000|2022-06-15 11:06:20|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|97
1655291190000|2022-06-15 11:06:30|||||||||56
1655291200000|2022-06-15 11:06:40|||||||||111
1655291210000|2022-06-15 11:06:50|||||||||12
1655291220000|2022-06-15 11:07:00|3508.57|3507.07|3508.07|3506.57|3508.57|3507.07|3508.07|3506.57|144
1655291240000|2022-06-15 11:07:20|||||||||32
1655291250000|2022-06-15 11:07:30|||||||||4
1655291260000|2022-06-15 11:07:40|3509.07|3507.57|3507.07|3505.57|3509.07|3507.57|3507.07|3505.57|1409
1655291270000|2022-06-15 11:07:50|||||||||17
1655291280000|2022-06-15 11:08:00|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|125
1655291290000|2022-06-15 11:08:10|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|3507.07|3505.57|65
1655291300000|2022-06-15 11:08:20|||||||||29
1655291310000|2022-06-15 11:08:30|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|3508.07|3506.57|54
1655291320000|2022-06-15 11:08:40|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|26
1655291330000|2022-06-15 11:08:50|3507.07|3505.57|3508.07|3506.57|3508.07|3506.57|3507.07|3505.57|25
1655291340000|2022-06-15 11:09:00|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|70
1655291350000|2022-06-15 11:09:10|||||||||213
1655291370000|2022-06-15 11:09:30|||||||||9
1655291380000|2022-06-15 11:09:40|||||||||10
1655291400000|2022-06-15 11:10:00|||||||||33
1655291410000|2022-06-15 11:10:10|3509.57|3508.07|3509.07|3507.57|3510.07|3508.57|3509.07|3507.57|605
1655291420000|2022-06-15 11:10:20|||||||||79
1655291430000|2022-06-15 11:10:30|3508.07|3506.57|3509.07|3507.57|3509.07|3507.57|3508.07|3506.57|52
1655291440000|2022-06-15 11:10:40|||||||||7
1655291450000|2022-06-15 11:10:50|||||||||20
1655291460000|2022-06-15 11:11:00|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|3510.07|3508.57|14
1655291470000|2022-06-15 11:11:10|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|3509.07|3507.57|1
1655291480000|2022-06-15 11:11:20|||||||||1
1655291490000|2022-06-15 11:11:30|3510.07|3508.57|3509.57|3508.07|3510.07|3508.57|3509.07|3507.57|74
1655291500000|2022-06-15 11:11:40|3509.07|3507.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|6
1655291510000|2022-06-15 11:11:50|3509.07|3507.57|3510.07|3508.57|3510.07|3508.57|3509.07|3507.57|18
1655291520000|2022-06-15 11:12:00|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|3511.07|3509.57|225
1655291530000|2022-06-15 11:12:10|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|245
1655291550000|2022-06-15 11:12:30|||||||||21
1655291560000|2022-06-15 11:12:40|||||||||1
1655291570000|2022-06-15 11:12:50|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|464
1655291580000|2022-06-15 11:13:00|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|3512.07|3510.57|78
1655291600000|2022-06-15 11:13:20|||||||||25
1655291610000|2022-06-15 11:13:30|3513.07|3511.57|3512.57|3511.07|3513.07|3511.57|3512.07|3510.57|189
1655291620000|2022-06-15 11:13:40|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|1
1655291630000|2022-06-15 11:13:50|||||||||1802
1655291640000|2022-06-15 11:14:00|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|99
1655291650000|2022-06-15 11:14:10|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|3513.07|3511.57|150
1655291660000|2022-06-15 11:14:20|3512.07|3510.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|92
1655291670000|2022-06-15 11:14:30|3513.07|3511.57|3512.07|3510.57|3513.07|3511.57|3512.07|3510.57|999
1655291680000|2022-06-15 11:14:40|3512.57|3511.07|3513.07|3511.57|3513.07|3511.57|3512.07|3510.57|23
1655291690000|2022-06-15 11:14:50|||||||||14
1655291700000|2022-06-15 11:15:00|3514.07|3512.57|3514.07|3512.57|3514.07|3512.57|3513.57|3512.07|36
1655291710000|2022-06-15 11:15:10|3514.57|3513.07|3514.07|3512.57|3514.57|3513.07|3514.07|3512.57|92
1655291720000|2022-06-15 11:15:20|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3514.07|3512.57|99
1655291730000|2022-06-15 11:15:30|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|63
1655291750000|2022-06-15 11:15:50|||||||||8
1655291760000|2022-06-15 11:16:00|3516.07|3514.57|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|163
1655291770000|2022-06-15 11:16:10|3514.57|3513.07|3514.57|3513.07|3515.07|3513.57|3514.57|3513.07|78
1655291780000|2022-06-15 11:16:20|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|10
1655291790000|2022-06-15 11:16:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|53
1655291800000|2022-06-15 11:16:40|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|30
1655291810000|2022-06-15 11:16:50|3516.57|3515.07|3516.07|3514.57|3516.57|3515.07|3516.07|3514.57|104
1655291820000|2022-06-15 11:17:00|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3
1655291830000|2022-06-15 11:17:10|||||||||213
1655291840000|2022-06-15 11:17:20|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|61
1655291850000|2022-06-15 11:17:30|||||||||70
1655291860000|2022-06-15 11:17:40|3516.57|3515.07|3516.07|3514.57|3516.57|3515.07|3516.07|3514.57|76
1655291880000|2022-06-15 11:18:00|||||||||38
1655291890000|2022-06-15 11:18:10|||||||||33
1655291900000|2022-06-15 11:18:20|3515.07|3513.57|3516.07|3514.57|3516.07|3514.57|3515.07|3513.57|70
1655291920000|2022-06-15 11:18:40|||||||||27
1655291940000|2022-06-15 11:19:00|3515.57|3514.07|3515.07|3513.57|3516.07|3514.57|3515.07|3513.57|50
1655291950000|2022-06-15 11:19:10|||||||||21
1655291970000|2022-06-15 11:19:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|22
1655291980000|2022-06-15 11:19:40|||||||||10
1655291990000|2022-06-15 11:19:50|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|3515.07|3513.57|18
1655292000000|2022-06-15 11:20:00|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|38
1655292010000|2022-06-15 11:20:10|||||||||2
1655292020000|2022-06-15 11:20:20|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3516.07|3514.57|315
1655292030000|2022-06-15 11:20:30|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|3516.07|3514.57|66
1655292040000|2022-06-15 11:20:40|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|207
1655292050000|2022-06-15 11:20:50|3516.57|3515.07|3517.07|3515.57|3517.07|3515.57|3516.57|3515.07|92
1655292060000|2022-06-15 11:21:00|3517.57|3516.07|3518.07|3516.57|3518.07|3516.57|3517.57|3516.07|123
1655292070000|2022-06-15 11:21:10|||||||||5
1655292080000|2022-06-15 11:21:20|3517.07|3515.57|3517.07|3515.57|3518.07|3516.57|3517.07|3515.57|153
1655292090000|2022-06-15 11:21:30|||||||||12
1655292100000|2022-06-15 11:21:40|||||||||3
1655292110000|2022-06-15 11:21:50|||||||||8
1655292120000|2022-06-15 11:22:00|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|12
1655292130000|2022-06-15 11:22:10|||||||||1
1655292140000|2022-06-15 11:22:20|3519.07|3517.57|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|73
1655292150000|2022-06-15 11:22:30|3519.07|3517.57|3518.07|3516.57|3519.07|3517.57|3518.07|3516.57|57
1655292160000|2022-06-15 11:22:40|3517.07|3515.57|3519.07|3517.57|3519.07|3517.57|3517.07|3515.57|269
1655292170000|2022-06-15 11:22:50|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|83
1655292180000|2022-06-15 11:23:00|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|3517.07|3515.57|31
1655292190000|2022-06-15 11:23:10|3518.07|3516.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|19
1655292200000|2022-06-15 11:23:20|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|25
1655292210000|2022-06-15 11:23:30|3517.07|3515.57|3518.07|3516.57|3518.07|3516.57|3517.07|3515.57|5
1655292220000|2022-06-15 11:23:40|||||||||63
1655292230000|2022-06-15 11:23:50|||||||||254
1655292240000|2022-06-15 11:24:00|||||||||732
1655292260000|2022-06-15 11:24:20|3520.07|3518.57|3519.57|3518.07|3520.07|3518.57|3519.57|3518.07|248
1655292270000|2022-06-15 11:24:30|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3519.07|3517.57|1
1655292280000|2022-06-15 11:24:40|||||||||526
1655292290000|2022-06-15 11:24:50|||||||||4
1655292300000|2022-06-15 11:25:00|||||||||27
1655292310000|2022-06-15 11:25:10|||||||||3
1655292320000|2022-06-15 11:25:20|||||||||108
1655292330000|2022-06-15 11:25:30|||||||||10
1655292340000|2022-06-15 11:25:40|||||||||19
1655292350000|2022-06-15 11:25:50|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3520.07|3518.57|189
1655292360000|2022-06-15 11:26:00|||||||||2
1655292370000|2022-06-15 11:26:10|||||||||121
1655292380000|2022-06-15 11:26:20|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3521.57|3520.07|126
1655292390000|2022-06-15 11:26:30|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|110
1655292400000|2022-06-15 11:26:40|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|3520.07|3518.57|144
1655292410000|2022-06-15 11:26:50|||||||||103
1655292420000|2022-06-15 11:27:00|3519.57|3518.07|3520.07|3518.57|3520.07|3518.57|3519.57|3518.07|113
1655292430000|2022-06-15 11:27:10|||||||||3
1655292440000|2022-06-15 11:27:20|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|389
1655292460000|2022-06-15 11:27:40|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|298
1655292470000|2022-06-15 11:27:50|||||||||393
1655292480000|2022-06-15 11:28:00|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|3521.07|3519.57|1792
1655292490000|2022-06-15 11:28:10|3522.07|3520.57|3521.07|3519.57|3522.07|3520.57|3521.07|3519.57|73
1655292500000|2022-06-15 11:28:20|||||||||11
1655292520000|2022-06-15 11:28:40|||||||||1
1655292530000|2022-06-15 11:28:50|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3521.07|3519.57|141
1655292540000|2022-06-15 11:29:00|3521.57|3520.07|3521.07|3519.57|3521.57|3520.07|3521.07|3519.57|1
1655292550000|2022-06-15 11:29:10|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|40
1655292560000|2022-06-15 11:29:20|3521.07|3519.57|3521.07|3519.57|3522.07|3520.57|3521.07|3519.57|592
1655292570000|2022-06-15 11:29:30|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3521.07|3519.57|75
1655292580000|2022-06-15 11:29:40|3523.07|3521.57|3522.07|3520.57|3523.07|3521.57|3522.07|3520.57|84
1655292590000|2022-06-15 11:29:50|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|454
1655292600000|2022-06-15 11:30:00|3522.07|3520.57|3522.57|3521.07|3523.07|3521.57|3522.07|3520.57|196
1655292610000|2022-06-15 11:30:10|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|34
1655292620000|2022-06-15 11:30:20|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|41
1655292630000|2022-06-15 11:30:30|3523.57|3522.07|3523.57|3522.07|3523.57|3522.07|3523.57|3522.07|2927
1655292640000|2022-06-15 11:30:40|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|13
1655292650000|2022-06-15 11:30:50|||||||||117
1655292670000|2022-06-15 11:31:10|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|103
1655292680000|2022-06-15 11:31:20|||||||||10
1655292690000|2022-06-15 11:31:30|3525.07|3523.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|2448
1655292700000|2022-06-15 11:31:40|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|35
1655292710000|2022-06-15 11:31:50|||||||||8
1655292720000|2022-06-15 11:32:00|3524.07|3522.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|80
1655292730000|2022-06-15 11:32:10|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3524.57|3523.07|79
1655292740000|2022-06-15 11:32:20|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|123
1655292750000|2022-06-15 11:32:30|||||||||1
1655292760000|2022-06-15 11:32:40|||||||||112
1655292770000|2022-06-15 11:32:50|||||||||10
1655292780000|2022-06-15 11:33:00|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|141
1655292790000|2022-06-15 11:33:10|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|71
1655292800000|2022-06-15 11:33:20|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|215
1655292810000|2022-06-15 11:33:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|32
1655292820000|2022-06-15 11:33:40|||||||||73
1655292830000|2022-06-15 11:33:50|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|40
1655292840000|2022-06-15 11:34:00|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|83
1655292850000|2022-06-15 11:34:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|150
1655292860000|2022-06-15 11:34:20|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|70
1655292870000|2022-06-15 11:34:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|224
1655292880000|2022-06-15 11:34:40|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|357
1655292890000|2022-06-15 11:34:50|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|119
1655292900000|2022-06-15 11:35:00|||||||||4
1655292910000|2022-06-15 11:35:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|217
1655292920000|2022-06-15 11:35:20|||||||||17
1655292930000|2022-06-15 11:35:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|291
1655292940000|2022-06-15 11:35:40|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|170
1655292950000|2022-06-15 11:35:50|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|37
1655292960000|2022-06-15 11:36:00|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|25
1655292970000|2022-06-15 11:36:10|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|100
1655292980000|2022-06-15 11:36:20|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|146
1655292990000|2022-06-15 11:36:30|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|35
1655293000000|2022-06-15 11:36:40|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|75
1655293010000|2022-06-15 11:36:50|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|30
1655293020000|2022-06-15 11:37:00|||||||||17
1655293030000|2022-06-15 11:37:10|3526.57|3525.07|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|452
1655293040000|2022-06-15 11:37:20|3526.57|3525.07|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|139
1655293050000|2022-06-15 11:37:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|69
1655293060000|2022-06-15 11:37:40|||||||||1
1655293070000|2022-06-15 11:37:50|||||||||38
1655293080000|2022-06-15 11:38:00|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|84
1655293090000|2022-06-15 11:38:10|||||||||9
1655293100000|2022-06-15 11:38:20|3525.07|3523.57|3525.07|3523.57|3526.07|3524.57|3524.07|3522.57|529
1655293120000|2022-06-15 11:38:40|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|7
1655293130000|2022-06-15 11:38:50|||||||||66
1655293140000|2022-06-15 11:39:00|3523.07|3521.57|3523.07|3521.57|3523.57|3522.07|3523.07|3521.57|70
1655293150000|2022-06-15 11:39:10|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|355
1655293160000|2022-06-15 11:39:20|||||||||17
1655293170000|2022-06-15 11:39:30|||||||||37
1655293180000|2022-06-15 11:39:40|||||||||1341
1655293190000|2022-06-15 11:39:50|||||||||9
1655293200000|2022-06-15 11:40:00|3521.47|3519.97|3520.47|3518.97|3521.47|3519.97|3520.47|3518.97|349
1655293210000|2022-06-15 11:40:10|3521.47|3519.97|3520.47|3518.97|3521.47|3519.97|3520.47|3518.97|248
1655293220000|2022-06-15 11:40:20|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|321
1655293240000|2022-06-15 11:40:40|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|225
1655293250000|2022-06-15 11:40:50|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|293
1655293260000|2022-06-15 11:41:00|3522.47|3520.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|255
1655293270000|2022-06-15 11:41:10|||||||||1
1655293290000|2022-06-15 11:41:30|||||||||186
1655293300000|2022-06-15 11:41:40|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|148
1655293310000|2022-06-15 11:41:50|||||||||40
1655293320000|2022-06-15 11:42:00|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|282
1655293330000|2022-06-15 11:42:10|||||||||100
1655293340000|2022-06-15 11:42:20|3521.97|3520.47|3521.47|3519.97|3522.47|3520.97|3521.47|3519.97|43
1655293350000|2022-06-15 11:42:30|3522.47|3520.97|3521.47|3519.97|3522.47|3520.97|3521.47|3519.97|177
1655293360000|2022-06-15 11:42:40|3521.97|3520.47|3521.47|3519.97|3522.47|3520.97|3521.47|3519.97|40
1655293370000|2022-06-15 11:42:50|||||||||2026
1655293390000|2022-06-15 11:43:10|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3521.97|3520.47|34
1655293400000|2022-06-15 11:43:20|3522.97|3521.47|3522.47|3520.97|3522.97|3521.47|3522.47|3520.97|742
1655293410000|2022-06-15 11:43:30|3523.47|3521.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|21
1655293420000|2022-06-15 11:43:40|||||||||5711
1655293430000|2022-06-15 11:43:50|||||||||5122
1655293440000|2022-06-15 11:44:00|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|93
1655293450000|2022-06-15 11:44:10|3522.47|3520.97|3521.47|3519.97|3522.47|3520.97|3521.47|3519.97|627
1655293460000|2022-06-15 11:44:20|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|15
1655293470000|2022-06-15 11:44:30|||||||||176
1655293480000|2022-06-15 11:44:40|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|613
1655293490000|2022-06-15 11:44:50|3520.47|3518.97|3521.47|3519.97|3521.47|3519.97|3520.47|3518.97|406
1655293500000|2022-06-15 11:45:00|3520.47|3518.97|3520.47|3518.97|3521.47|3519.97|3520.47|3518.97|26
1655293520000|2022-06-15 11:45:20|||||||||8
1655293530000|2022-06-15 11:45:30|||||||||3936
1655293540000|2022-06-15 11:45:40|||||||||1
1655293550000|2022-06-15 11:45:50|||||||||27
1655293560000|2022-06-15 11:46:00|3519.47|3517.97|3519.47|3517.97|3519.47|3517.97|3519.47|3517.97|79
1655293570000|2022-06-15 11:46:10|||||||||7
1655293580000|2022-06-15 11:46:20|||||||||20
1655293590000|2022-06-15 11:46:30|||||||||8
1655293600000|2022-06-15 11:46:40|3518.47|3516.97|3519.47|3517.97|3519.47|3517.97|3518.47|3516.97|76
1655293610000|2022-06-15 11:46:50|3520.47|3518.97|3520.47|3518.97|3520.47|3518.97|3520.47|3518.97|440
1655293620000|2022-06-15 11:47:00|||||||||10
1655293630000|2022-06-15 11:47:10|3520.97|3519.47|3521.47|3519.97|3521.47|3519.97|3520.47|3518.97|58
1655293640000|2022-06-15 11:47:20|3520.47|3518.97|3521.47|3519.97|3521.47|3519.97|3520.47|3518.97|102
1655293650000|2022-06-15 11:47:30|||||||||93
1655293660000|2022-06-15 11:47:40|||||||||1
1655293670000|2022-06-15 11:47:50|3520.47|3518.97|3520.47|3518.97|3520.47|3518.97|3520.47|3518.97|93
1655293680000|2022-06-15 11:48:00|3519.47|3517.97|3518.97|3517.47|3519.47|3517.97|3518.97|3517.47|301
1655293690000|2022-06-15 11:48:10|3518.47|3516.97|3518.47|3516.97|3518.47|3516.97|3518.47|3516.97|41
1655293710000|2022-06-15 11:48:30|||||||||16
1655293740000|2022-06-15 11:49:00|||||||||536
1655293750000|2022-06-15 11:49:10|3519.47|3517.97|3518.47|3516.97|3519.47|3517.97|3518.47|3516.97|768
1655293770000|2022-06-15 11:49:30|||||||||1
1655293780000|2022-06-15 11:49:40|3519.47|3517.97|3520.47|3518.97|3520.47|3518.97|3519.47|3517.97|122
1655293790000|2022-06-15 11:49:50|3520.97|3519.47|3520.47|3518.97|3520.97|3519.47|3520.47|3518.97|77
1655293800000|2022-06-15 11:50:00|3519.47|3517.97|3519.47|3517.97|3519.47|3517.97|3519.47|3517.97|234
1655293820000|2022-06-15 11:50:20|||||||||113
1655293830000|2022-06-15 11:50:30|3519.97|3518.47|3519.47|3517.97|3520.47|3518.97|3519.47|3517.97|259
1655293840000|2022-06-15 11:50:40|||||||||52
1655293850000|2022-06-15 11:50:50|3519.97|3518.47|3519.47|3517.97|3519.97|3518.47|3519.47|3517.97|94
1655293860000|2022-06-15 11:51:00|3519.97|3518.47|3525.47|3523.97|3526.47|3524.97|3519.97|3518.47|1950
1655293870000|2022-06-15 11:51:10|3524.47|3522.97|3523.47|3521.97|3525.47|3523.97|3523.47|3521.97|189
1655293880000|2022-06-15 11:51:20|3522.47|3520.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|164
1655293890000|2022-06-15 11:51:30|3523.47|3521.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|695
1655293900000|2022-06-15 11:51:40|3522.97|3521.47|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|201
1655293910000|2022-06-15 11:51:50|||||||||259
1655293920000|2022-06-15 11:52:00|3523.47|3521.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|232
1655293930000|2022-06-15 11:52:10|3523.47|3521.97|3523.97|3522.47|3524.47|3522.97|3523.47|3521.97|1646
1655293940000|2022-06-15 11:52:20|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3523.97|3522.47|38
1655293950000|2022-06-15 11:52:30|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|417
1655293960000|2022-06-15 11:52:40|3524.47|3522.97|3525.47|3523.97|3525.47|3523.97|3524.47|3522.97|22
1655293970000|2022-06-15 11:52:50|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3525.47|3523.97|209
1655293980000|2022-06-15 11:53:00|3525.47|3523.97|3526.47|3524.97|3527.47|3525.97|3525.47|3523.97|447
1655293990000|2022-06-15 11:53:10|3526.97|3525.47|3526.47|3524.97|3526.97|3525.47|3526.47|3524.97|45
1655294000000|2022-06-15 11:53:20|||||||||1
1655294010000|2022-06-15 11:53:30|3525.47|3523.97|3526.97|3525.47|3527.47|3525.97|3525.47|3523.97|229
1655294020000|2022-06-15 11:53:40|3527.47|3525.97|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|68
1655294030000|2022-06-15 11:53:50|3525.97|3524.47|3524.97|3523.47|3525.97|3524.47|3524.47|3522.97|44
1655294040000|2022-06-15 11:54:00|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|135
1655294050000|2022-06-15 11:54:10|3525.97|3524.47|3526.47|3524.97|3526.47|3524.97|3525.47|3523.97|155
1655294060000|2022-06-15 11:54:20|3526.97|3525.47|3526.47|3524.97|3526.97|3525.47|3526.47|3524.97|70
1655294070000|2022-06-15 11:54:30|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|104
1655294080000|2022-06-15 11:54:40|3526.47|3524.97|3525.47|3523.97|3526.47|3524.97|3525.47|3523.97|130
1655294090000|2022-06-15 11:54:50|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|348
1655294100000|2022-06-15 11:55:00|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|324
1655294110000|2022-06-15 11:55:10|3525.97|3524.47|3527.47|3525.97|3527.47|3525.97|3525.97|3524.47|119
1655294120000|2022-06-15 11:55:20|3526.47|3524.97|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|56
1655294130000|2022-06-15 11:55:30|||||||||2
1655294140000|2022-06-15 11:55:40|||||||||100
1655294150000|2022-06-15 11:55:50|3527.47|3525.97|3525.47|3523.97|3527.47|3525.97|3525.47|3523.97|454
1655294160000|2022-06-15 11:56:00|3524.47|3522.97|3525.47|3523.97|3525.47|3523.97|3524.47|3522.97|313
1655294170000|2022-06-15 11:56:10|||||||||31
1655294190000|2022-06-15 11:56:30|3526.47|3524.97|3525.97|3524.47|3526.47|3524.97|3525.47|3523.97|97
1655294200000|2022-06-15 11:56:40|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|50
1655294210000|2022-06-15 11:56:50|3524.47|3522.97|3525.47|3523.97|3525.47|3523.97|3524.47|3522.97|139
1655294220000|2022-06-15 11:57:00|||||||||23
1655294230000|2022-06-15 11:57:10|||||||||1
1655294240000|2022-06-15 11:57:20|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3026
1655294250000|2022-06-15 11:57:30|3525.47|3523.97|3525.47|3523.97|3526.47|3524.97|3525.47|3523.97|108
1655294260000|2022-06-15 11:57:40|3525.97|3524.47|3525.97|3524.47|3526.47|3524.97|3525.47|3523.97|2
1655294270000|2022-06-15 11:57:50|3525.47|3523.97|3525.47|3523.97|3526.47|3524.97|3525.47|3523.97|4
1655294280000|2022-06-15 11:58:00|||||||||134
1655294290000|2022-06-15 11:58:10|||||||||13
1655294310000|2022-06-15 11:58:30|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|107
1655294320000|2022-06-15 11:58:40|||||||||177
1655294330000|2022-06-15 11:58:50|3526.97|3525.47|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|230
1655294340000|2022-06-15 11:59:00|3526.97|3525.47|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|24
1655294350000|2022-06-15 11:59:10|||||||||2
1655294360000|2022-06-15 11:59:20|||||||||14
1655294370000|2022-06-15 11:59:30|||||||||32
1655294380000|2022-06-15 11:59:40|3528.47|3526.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|224
1655294390000|2022-06-15 11:59:50|3528.47|3526.97|3527.97|3526.47|3528.47|3526.97|3527.47|3525.97|216
1655294400000|2022-06-15 12:00:00|3527.47|3525.97|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|472
1655294410000|2022-06-15 12:00:10|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|38
1655294420000|2022-06-15 12:00:20|3525.97|3524.47|3525.47|3523.97|3526.47|3524.97|3525.47|3523.97|333
1655294430000|2022-06-15 12:00:30|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|12
1655294440000|2022-06-15 12:00:40|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|217
1655294450000|2022-06-15 12:00:50|3523.97|3522.47|3523.47|3521.97|3523.97|3522.47|3523.47|3521.97|74
1655294460000|2022-06-15 12:01:00|3524.47|3522.97|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|17
1655294470000|2022-06-15 12:01:10|||||||||291
1655294480000|2022-06-15 12:01:20|||||||||1
1655294490000|2022-06-15 12:01:30|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|42
1655294510000|2022-06-15 12:01:50|3523.47|3521.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|212
1655294520000|2022-06-15 12:02:00|||||||||624
1655294530000|2022-06-15 12:02:10|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3522.97|3521.47|32
1655294540000|2022-06-15 12:02:20|||||||||1827
1655294550000|2022-06-15 12:02:30|||||||||11
1655294560000|2022-06-15 12:02:40|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|1075
1655294570000|2022-06-15 12:02:50|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|271
1655294580000|2022-06-15 12:03:00|3522.47|3520.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|118
1655294600000|2022-06-15 12:03:20|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3523.97|3522.47|168
1655294610000|2022-06-15 12:03:30|3523.47|3521.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|1025
1655294620000|2022-06-15 12:03:40|||||||||10
1655294630000|2022-06-15 12:03:50|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|258
1655294640000|2022-06-15 12:04:00|3523.97|3522.47|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|10
1655294650000|2022-06-15 12:04:10|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|41
1655294660000|2022-06-15 12:04:20|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3524.47|3522.97|25
1655294670000|2022-06-15 12:04:30|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|108
1655294680000|2022-06-15 12:04:40|||||||||2
1655294690000|2022-06-15 12:04:50|||||||||350
1655294700000|2022-06-15 12:05:00|3524.97|3523.47|3524.47|3522.97|3525.47|3523.97|3524.47|3522.97|103
1655294710000|2022-06-15 12:05:10|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|67
1655294720000|2022-06-15 12:05:20|3524.97|3523.47|3525.47|3523.97|3525.47|3523.97|3524.97|3523.47|63
1655294730000|2022-06-15 12:05:30|||||||||39
1655294740000|2022-06-15 12:05:40|3524.47|3522.97|3525.47|3523.97|3525.47|3523.97|3524.47|3522.97|242
1655294750000|2022-06-15 12:05:50|||||||||19
1655294760000|2022-06-15 12:06:00|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|77
1655294770000|2022-06-15 12:06:10|3523.47|3521.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|42
1655294780000|2022-06-15 12:06:20|||||||||505
1655294790000|2022-06-15 12:06:30|3524.97|3523.47|3525.47|3523.97|3525.47|3523.97|3524.97|3523.47|23
1655294800000|2022-06-15 12:06:40|3524.97|3523.47|3524.47|3522.97|3525.47|3523.97|3524.47|3522.97|180
1655294810000|2022-06-15 12:06:50|3525.47|3523.97|3524.47|3522.97|3525.47|3523.97|3523.47|3521.97|73
1655294830000|2022-06-15 12:07:10|||||||||1621
1655294840000|2022-06-15 12:07:20|3523.97|3522.47|3523.47|3521.97|3523.97|3522.47|3523.47|3521.97|481
1655294850000|2022-06-15 12:07:30|3523.97|3522.47|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|91
1655294860000|2022-06-15 12:07:40|3523.97|3522.47|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|18
1655294870000|2022-06-15 12:07:50|||||||||218
1655294880000|2022-06-15 12:08:00|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|141
1655294890000|2022-06-15 12:08:10|3523.47|3521.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|64
1655294900000|2022-06-15 12:08:20|3523.47|3521.97|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|194
1655294910000|2022-06-15 12:08:30|||||||||2
1655294920000|2022-06-15 12:08:40|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|568
1655294930000|2022-06-15 12:08:50|||||||||90
1655294940000|2022-06-15 12:09:00|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|67
1655294950000|2022-06-15 12:09:10|3522.97|3521.47|3521.47|3519.97|3523.47|3521.97|3521.47|3519.97|308
1655294960000|2022-06-15 12:09:20|3521.97|3520.47|3522.47|3520.97|3522.47|3520.97|3521.97|3520.47|53
1655294970000|2022-06-15 12:09:30|3523.47|3521.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|35
1655294980000|2022-06-15 12:09:40|||||||||13
1655294990000|2022-06-15 12:09:50|||||||||62
1655295000000|2022-06-15 12:10:00|||||||||25
1655295010000|2022-06-15 12:10:10|||||||||71
1655295020000|2022-06-15 12:10:20|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|181
1655295030000|2022-06-15 12:10:30|3524.47|3522.97|3522.47|3520.97|3525.47|3523.97|3522.47|3520.97|699
1655295040000|2022-06-15 12:10:40|3523.47|3521.97|3521.47|3519.97|3523.47|3521.97|3521.47|3519.97|1221
1655295050000|2022-06-15 12:10:50|3522.47|3520.97|3527.47|3525.97|3528.47|3526.97|3522.47|3520.97|994
1655295060000|2022-06-15 12:11:00|3526.47|3524.97|3528.47|3526.97|3529.47|3527.97|3525.47|3523.97|1200
1655295070000|2022-06-15 12:11:10|3529.47|3527.97|3528.47|3526.97|3531.47|3529.97|3528.47|3526.97|1286
1655295080000|2022-06-15 12:11:20|3528.97|3527.47|3524.47|3522.97|3529.47|3527.97|3524.47|3522.97|479
1655295090000|2022-06-15 12:11:30|3523.47|3521.97|3519.47|3517.97|3523.47|3521.97|3519.47|3517.97|1507
1655295100000|2022-06-15 12:11:40|3518.47|3516.97|3516.47|3514.97|3519.47|3517.97|3515.47|3513.97|1312
1655295110000|2022-06-15 12:11:50|3515.47|3513.97|3518.47|3516.97|3518.47|3516.97|3513.47|3511.97|3302
1655295120000|2022-06-15 12:12:00|3519.47|3517.97|3516.47|3514.97|3519.47|3517.97|3515.47|3513.97|567
1655295130000|2022-06-15 12:12:10|3515.47|3513.97|3517.47|3515.97|3517.47|3515.97|3514.47|3512.97|662
1655295140000|2022-06-15 12:12:20|3516.47|3514.97|3513.47|3511.97|3518.47|3516.97|3513.47|3511.97|3089
1655295150000|2022-06-15 12:12:30|3514.47|3512.97|3516.47|3514.97|3516.47|3514.97|3513.47|3511.97|1335
1655295160000|2022-06-15 12:12:40|3515.47|3513.97|3514.47|3512.97|3516.47|3514.97|3513.47|3511.97|1101
1655295170000|2022-06-15 12:12:50|3513.47|3511.97|3513.47|3511.97|3514.47|3512.97|3511.47|3509.97|583
1655295180000|2022-06-15 12:13:00|3512.97|3511.47|3511.47|3509.97|3512.97|3511.47|3508.47|3506.97|2242
1655295190000|2022-06-15 12:13:10|3512.47|3510.97|3510.47|3508.97|3513.47|3511.97|3510.47|3508.97|2508
1655295200000|2022-06-15 12:13:20|3510.97|3509.47|3510.47|3508.97|3511.47|3509.97|3510.47|3508.97|2699
1655295210000|2022-06-15 12:13:30|3509.47|3507.97|3508.47|3506.97|3511.47|3509.97|3508.47|3506.97|689
1655295220000|2022-06-15 12:13:40|3510.47|3508.97|3512.47|3510.97|3513.47|3511.97|3510.47|3508.97|1654
1655295230000|2022-06-15 12:13:50|3513.47|3511.97|3512.47|3510.97|3513.47|3511.97|3511.47|3509.97|755
1655295240000|2022-06-15 12:14:00|3511.47|3509.97|3512.47|3510.97|3512.47|3510.97|3511.47|3509.97|442
1655295250000|2022-06-15 12:14:10|3511.47|3509.97|3509.47|3507.97|3512.47|3510.97|3509.47|3507.97|1272
1655295260000|2022-06-15 12:14:20|3510.47|3508.97|3510.47|3508.97|3510.47|3508.97|3509.47|3507.97|157
1655295270000|2022-06-15 12:14:30|3509.47|3507.97|3511.97|3510.47|3512.47|3510.97|3509.47|3507.97|214
1655295280000|2022-06-15 12:14:40|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3510.47|3508.97|428
1655295290000|2022-06-15 12:14:50|3512.47|3510.97|3512.47|3510.97|3512.47|3510.97|3511.47|3509.97|4055
1655295300000|2022-06-15 12:15:00|3511.97|3510.47|3513.47|3511.97|3513.47|3511.97|3511.97|3510.47|256
1655295310000|2022-06-15 12:15:10|3512.97|3511.47|3512.47|3510.97|3513.47|3511.97|3512.47|3510.97|236
1655295320000|2022-06-15 12:15:20|3512.97|3511.47|3512.47|3510.97|3514.47|3512.97|3512.47|3510.97|421
1655295330000|2022-06-15 12:15:30|3512.97|3511.47|3511.47|3509.97|3512.97|3511.47|3511.47|3509.97|122
1655295340000|2022-06-15 12:15:40|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3511.47|3509.97|122
1655295350000|2022-06-15 12:15:50|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3511.47|3509.97|98
1655295360000|2022-06-15 12:16:00|3511.97|3510.47|3512.47|3510.97|3512.47|3510.97|3511.97|3510.47|33
1655295370000|2022-06-15 12:16:10|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|83
1655295380000|2022-06-15 12:16:20|3512.47|3510.97|3510.97|3509.47|3512.97|3511.47|3510.47|3508.97|300
1655295390000|2022-06-15 12:16:30|3511.47|3509.97|3509.47|3507.97|3511.47|3509.97|3509.47|3507.97|97
1655295400000|2022-06-15 12:16:40|3509.97|3508.47|3510.47|3508.97|3510.47|3508.97|3509.97|3508.47|52
1655295410000|2022-06-15 12:16:50|3510.97|3509.47|3510.47|3508.97|3511.47|3509.97|3510.47|3508.97|57
1655295420000|2022-06-15 12:17:00|||||||||14
1655295430000|2022-06-15 12:17:10|3510.97|3509.47|3511.47|3509.97|3511.47|3509.97|3510.97|3509.47|141
1655295440000|2022-06-15 12:17:20|3510.97|3509.47|3511.47|3509.97|3512.47|3510.97|3510.47|3508.97|288
1655295450000|2022-06-15 12:17:30|3511.97|3510.47|3513.47|3511.97|3513.47|3511.97|3511.47|3509.97|197
1655295460000|2022-06-15 12:17:40|3512.47|3510.97|3512.97|3511.47|3513.47|3511.97|3512.47|3510.97|125
1655295470000|2022-06-15 12:17:50|3513.47|3511.97|3512.47|3510.97|3513.47|3511.97|3512.47|3510.97|71
1655295480000|2022-06-15 12:18:00|3512.97|3511.47|3511.47|3509.97|3513.47|3511.97|3511.47|3509.97|148
1655295490000|2022-06-15 12:18:10|3512.47|3510.97|3512.47|3510.97|3512.47|3510.97|3512.47|3510.97|711
1655295500000|2022-06-15 12:18:20|3513.47|3511.97|3514.47|3512.97|3514.47|3512.97|3513.47|3511.97|402
1655295520000|2022-06-15 12:18:40|||||||||3
1655295530000|2022-06-15 12:18:50|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|273
1655295540000|2022-06-15 12:19:00|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3511.47|3509.97|733
1655295550000|2022-06-15 12:19:10|3510.47|3508.97|3510.47|3508.97|3510.47|3508.97|3509.47|3507.97|106
1655295560000|2022-06-15 12:19:20|3509.47|3507.97|3509.47|3507.97|3509.47|3507.97|3509.47|3507.97|106
1655295570000|2022-06-15 12:19:30|3508.47|3506.97|3509.47|3507.97|3509.47|3507.97|3508.47|3506.97|269
1655295580000|2022-06-15 12:19:40|3508.47|3506.97|3509.47|3507.97|3509.47|3507.97|3508.47|3506.97|293
1655295590000|2022-06-15 12:19:50|3510.47|3508.97|3509.47|3507.97|3510.47|3508.97|3509.47|3507.97|234
1655295600000|2022-06-15 12:20:00|3508.47|3506.97|3510.47|3508.97|3510.47|3508.97|3508.47|3506.97|163
1655295610000|2022-06-15 12:20:10|3511.97|3510.47|3513.47|3511.97|3513.47|3511.97|3511.47|3509.97|274
1655295620000|2022-06-15 12:20:20|||||||||280
1655295630000|2022-06-15 12:20:30|3513.97|3512.47|3513.47|3511.97|3514.47|3512.97|3513.47|3511.97|362
1655295640000|2022-06-15 12:20:40|3513.97|3512.47|3513.47|3511.97|3514.47|3512.97|3513.47|3511.97|507
1655295650000|2022-06-15 12:20:50|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3511.47|3509.97|326
1655295660000|2022-06-15 12:21:00|3511.97|3510.47|3511.47|3509.97|3511.97|3510.47|3511.47|3509.97|130
1655295670000|2022-06-15 12:21:10|3512.47|3510.97|3512.47|3510.97|3512.47|3510.97|3511.97|3510.47|14
1655295680000|2022-06-15 12:21:20|3511.47|3509.97|3512.47|3510.97|3512.47|3510.97|3511.47|3509.97|37
1655295690000|2022-06-15 12:21:30|3511.47|3509.97|3511.47|3509.97|3511.97|3510.47|3511.47|3509.97|68
1655295700000|2022-06-15 12:21:40|3510.47|3508.97|3509.47|3507.97|3510.47|3508.97|3509.47|3507.97|155
1655295710000|2022-06-15 12:21:50|3510.47|3508.97|3509.47|3507.97|3510.47|3508.97|3509.47|3507.97|3180
1655295720000|2022-06-15 12:22:00|3509.97|3508.47|3510.47|3508.97|3510.47|3508.97|3509.47|3507.97|245
1655295730000|2022-06-15 12:22:10|3509.97|3508.47|3510.47|3508.97|3510.47|3508.97|3509.97|3508.47|135
1655295740000|2022-06-15 12:22:20|||||||||85
1655295750000|2022-06-15 12:22:30|3510.97|3509.47|3510.47|3508.97|3510.97|3509.47|3510.47|3508.97|15
1655295760000|2022-06-15 12:22:40|3511.47|3509.97|3512.47|3510.97|3512.47|3510.97|3511.47|3509.97|727
1655295770000|2022-06-15 12:22:50|3512.97|3511.47|3513.47|3511.97|3513.47|3511.97|3512.97|3511.47|2490
1655295780000|2022-06-15 12:23:00|3512.47|3510.97|3512.47|3510.97|3512.47|3510.97|3512.47|3510.97|500
1655295790000|2022-06-15 12:23:10|3511.47|3509.97|3512.47|3510.97|3512.47|3510.97|3511.47|3509.97|93
1655295800000|2022-06-15 12:23:20|3513.47|3511.97|3512.97|3511.47|3513.47|3511.97|3512.47|3510.97|39
1655295810000|2022-06-15 12:23:30|3513.47|3511.97|3514.47|3512.97|3514.47|3512.97|3512.47|3510.97|116
1655295820000|2022-06-15 12:23:40|3513.97|3512.47|3514.47|3512.97|3514.47|3512.97|3513.97|3512.47|3109
1655295830000|2022-06-15 12:23:50|3514.97|3513.47|3514.47|3512.97|3514.97|3513.47|3514.47|3512.97|31
1655295840000|2022-06-15 12:24:00|3515.47|3513.97|3515.47|3513.97|3515.47|3513.97|3514.47|3512.97|122
1655295850000|2022-06-15 12:24:10|3514.47|3512.97|3514.47|3512.97|3514.47|3512.97|3513.47|3511.97|224
1655295860000|2022-06-15 12:24:20|3513.97|3512.47|3514.47|3512.97|3514.47|3512.97|3513.47|3511.97|2211
1655295870000|2022-06-15 12:24:30|||||||||105
1655295880000|2022-06-15 12:24:40|3513.47|3511.97|3514.47|3512.97|3514.47|3512.97|3513.47|3511.97|142
1655295890000|2022-06-15 12:24:50|3513.47|3511.97|3513.47|3511.97|3514.47|3512.97|3513.47|3511.97|240
1655295900000|2022-06-15 12:25:00|||||||||51
1655295910000|2022-06-15 12:25:10|3514.47|3512.97|3515.47|3513.97|3515.47|3513.97|3514.47|3512.97|134
1655295920000|2022-06-15 12:25:20|3514.47|3512.97|3514.47|3512.97|3515.47|3513.97|3514.47|3512.97|116
1655295930000|2022-06-15 12:25:30|3515.47|3513.97|3514.47|3512.97|3515.47|3513.97|3514.47|3512.97|206
1655295940000|2022-06-15 12:25:40|3515.47|3513.97|3515.47|3513.97|3515.47|3513.97|3515.47|3513.97|168
1655295950000|2022-06-15 12:25:50|3514.47|3512.97|3514.47|3512.97|3514.47|3512.97|3513.97|3512.47|156
1655295960000|2022-06-15 12:26:00|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|234
1655295970000|2022-06-15 12:26:10|3512.97|3511.47|3513.47|3511.97|3513.47|3511.97|3512.97|3511.47|68
1655295980000|2022-06-15 12:26:20|3512.47|3510.97|3513.47|3511.97|3513.47|3511.97|3512.47|3510.97|236
1655295990000|2022-06-15 12:26:30|3512.47|3510.97|3512.47|3510.97|3512.97|3511.47|3512.47|3510.97|300
1655296000000|2022-06-15 12:26:40|3513.47|3511.97|3512.47|3510.97|3513.47|3511.97|3512.47|3510.97|29
1655296010000|2022-06-15 12:26:50|3512.97|3511.47|3512.47|3510.97|3512.97|3511.47|3512.47|3510.97|41
1655296020000|2022-06-15 12:27:00|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|3513.47|3511.97|53
1655296030000|2022-06-15 12:27:10|3514.47|3512.97|3514.47|3512.97|3514.47|3512.97|3514.47|3512.97|4040
1655296040000|2022-06-15 12:27:20|3513.47|3511.97|3511.47|3509.97|3513.47|3511.97|3511.47|3509.97|1649
1655296050000|2022-06-15 12:27:30|3511.97|3510.47|3511.97|3510.47|3512.47|3510.97|3511.47|3509.97|73
1655296060000|2022-06-15 12:27:40|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3511.47|3509.97|0
1655296070000|2022-06-15 12:27:50|||||||||8
1655296080000|2022-06-15 12:28:00|3511.97|3510.47|3510.47|3508.97|3512.47|3510.97|3510.47|3508.97|195
1655296090000|2022-06-15 12:28:10|3510.97|3509.47|3510.47|3508.97|3510.97|3509.47|3510.47|3508.97|42
1655296100000|2022-06-15 12:28:20|3510.97|3509.47|3510.97|3509.47|3510.97|3509.47|3510.97|3509.47|55
1655296110000|2022-06-15 12:28:30|3511.47|3509.97|3510.47|3508.97|3511.47|3509.97|3510.47|3508.97|71
1655296120000|2022-06-15 12:28:40|3511.47|3509.97|3511.47|3509.97|3511.47|3509.97|3511.47|3509.97|61
1655296130000|2022-06-15 12:28:50|||||||||56
1655296140000|2022-06-15 12:29:00|3510.47|3508.97|3510.47|3508.97|3510.47|3508.97|3510.47|3508.97|1097
1655296150000|2022-06-15 12:29:10|||||||||390
1655296160000|2022-06-15 12:29:20|||||||||50
1655296170000|2022-06-15 12:29:30|3509.47|3507.97|3509.47|3507.97|3509.47|3507.97|3509.47|3507.97|666
1655296180000|2022-06-15 12:29:40|3508.47|3506.97|3509.47|3507.97|3509.47|3507.97|3508.47|3506.97|139
1655296190000|2022-06-15 12:29:50|||||||||87
1655296200000|2022-06-15 12:30:00|3508.97|3507.47|3509.47|3507.97|3510.47|3508.97|3508.97|3507.47|98
1655296210000|2022-06-15 12:30:10|3508.97|3507.47|3513.47|3511.97|3515.97|3514.47|3508.47|3506.97|1048
1655296220000|2022-06-15 12:30:20|3512.47|3510.97|3511.97|3510.47|3512.47|3510.97|3510.47|3508.97|238
1655296230000|2022-06-15 12:30:30|3512.47|3510.97|3509.47|3507.97|3512.47|3510.97|3509.47|3507.97|243
1655296240000|2022-06-15 12:30:40|3509.97|3508.47|3508.47|3506.97|3510.47|3508.97|3508.47|3506.97|326
1655296250000|2022-06-15 12:30:50|3507.97|3506.47|3510.47|3508.97|3511.47|3509.97|3507.47|3505.97|831
1655296260000|2022-06-15 12:31:00|3511.47|3509.97|3514.47|3512.97|3514.47|3512.97|3511.47|3509.97|394
1655296270000|2022-06-15 12:31:10|3513.47|3511.97|3514.47|3512.97|3515.47|3513.97|3513.47|3511.97|270
1655296280000|2022-06-15 12:31:20|3515.47|3513.97|3515.47|3513.97|3515.47|3513.97|3514.47|3512.97|201
1655296290000|2022-06-15 12:31:30|3516.47|3514.97|3515.47|3513.97|3517.47|3515.97|3515.47|3513.97|486
1655296300000|2022-06-15 12:31:40|3514.97|3513.47|3514.47|3512.97|3515.47|3513.97|3514.47|3512.97|249
1655296310000|2022-06-15 12:31:50|3515.47|3513.97|3513.47|3511.97|3515.47|3513.97|3513.47|3511.97|387
1655296320000|2022-06-15 12:32:00|3512.47|3510.97|3510.47|3508.97|3512.47|3510.97|3510.47|3508.97|195
1655296330000|2022-06-15 12:32:10|3509.47|3507.97|3507.47|3505.97|3509.47|3507.97|3507.47|3505.97|271
1655296340000|2022-06-15 12:32:20|3507.97|3506.47|3507.47|3505.97|3508.47|3506.97|3507.47|3505.97|117
1655296350000|2022-06-15 12:32:30|3506.47|3504.97|3507.47|3505.97|3507.47|3505.97|3506.47|3504.97|233
1655296360000|2022-06-15 12:32:40|3506.47|3504.97|3507.47|3505.97|3507.47|3505.97|3506.47|3504.97|177
1655296370000|2022-06-15 12:32:50|3508.47|3506.97|3508.47|3506.97|3508.47|3506.97|3507.97|3506.47|32
1655296380000|2022-06-15 12:33:00|3509.47|3507.97|3509.47|3507.97|3509.47|3507.97|3508.47|3506.97|458
1655296390000|2022-06-15 12:33:10|3508.47|3506.97|3509.47|3507.97|3509.47|3507.97|3508.47|3506.97|53
1655296400000|2022-06-15 12:33:20|3510.47|3508.97|3510.47|3508.97|3511.47|3509.97|3510.47|3508.97|94
1655296410000|2022-06-15 12:33:30|3511.47|3509.97|3511.47|3509.97|3511.47|3509.97|3511.47|3509.97|85
1655296420000|2022-06-15 12:33:40|3512.47|3510.97|3511.47|3509.97|3512.47|3510.97|3511.47|3509.97|191
1655296430000|2022-06-15 12:33:50|3512.47|3510.97|3513.47|3511.97|3513.47|3511.97|3512.47|3510.97|95
1655296440000|2022-06-15 12:34:00|3512.97|3511.47|3513.47|3511.97|3513.47|3511.97|3512.47|3510.97|49
1655296450000|2022-06-15 12:34:10|3512.97|3511.47|3512.47|3510.97|3513.47|3511.97|3512.47|3510.97|9
1655296460000|2022-06-15 12:34:20|3513.47|3511.97|3512.97|3511.47|3513.47|3511.97|3512.97|3511.47|43
1655296470000|2022-06-15 12:34:30|3512.47|3510.97|3513.47|3511.97|3513.47|3511.97|3512.47|3510.97|81
1655296480000|2022-06-15 12:34:40|3514.47|3512.97|3514.47|3512.97|3515.47|3513.97|3514.47|3512.97|102
1655296490000|2022-06-15 12:34:50|3515.47|3513.97|3515.47|3513.97|3515.97|3514.47|3514.47|3512.97|145
1655296500000|2022-06-15 12:35:00|3516.47|3514.97|3513.47|3511.97|3516.47|3514.97|3513.47|3511.97|69
1655296510000|2022-06-15 12:35:10|3514.47|3512.97|3514.47|3512.97|3515.47|3513.97|3513.47|3511.97|98
1655296520000|2022-06-15 12:35:20|3513.97|3512.47|3514.47|3512.97|3514.47|3512.97|3513.47|3511.97|425
1655296530000|2022-06-15 12:35:30|||||||||73
1655296540000|2022-06-15 12:35:40|3513.97|3512.47|3514.47|3512.97|3515.47|3513.97|3513.97|3512.47|91
1655296550000|2022-06-15 12:35:50|3515.47|3513.97|3515.47|3513.97|3515.47|3513.97|3515.47|3513.97|90
1655296560000|2022-06-15 12:36:00|3516.47|3514.97|3517.47|3515.97|3517.47|3515.97|3515.47|3513.97|719
1655296570000|2022-06-15 12:36:10|||||||||75
1655296580000|2022-06-15 12:36:20|3518.47|3516.97|3517.47|3515.97|3518.47|3516.97|3517.47|3515.97|29
1655296590000|2022-06-15 12:36:30|||||||||17
1655296600000|2022-06-15 12:36:40|||||||||95
1655296610000|2022-06-15 12:36:50|3518.47|3516.97|3517.47|3515.97|3518.47|3516.97|3517.47|3515.97|253
1655296620000|2022-06-15 12:37:00|3518.47|3516.97|3517.47|3515.97|3519.47|3517.97|3517.47|3515.97|818
1655296630000|2022-06-15 12:37:10|3518.47|3516.97|3516.47|3514.97|3518.47|3516.97|3516.47|3514.97|188
1655296640000|2022-06-15 12:37:20|||||||||86
1655296650000|2022-06-15 12:37:30|3517.47|3515.97|3517.47|3515.97|3517.47|3515.97|3517.47|3515.97|51
1655296660000|2022-06-15 12:37:40|3517.97|3516.47|3518.47|3516.97|3518.47|3516.97|3517.97|3516.47|1491
1655296670000|2022-06-15 12:37:50|3517.97|3516.47|3517.47|3515.97|3517.97|3516.47|3517.47|3515.97|2722
1655296680000|2022-06-15 12:38:00|3518.47|3516.97|3516.47|3514.97|3518.47|3516.97|3516.47|3514.97|52
1655296690000|2022-06-15 12:38:10|3517.47|3515.97|3516.47|3514.97|3517.47|3515.97|3516.47|3514.97|72
1655296700000|2022-06-15 12:38:20|||||||||25
1655296710000|2022-06-15 12:38:30|3517.47|3515.97|3517.47|3515.97|3517.47|3515.97|3517.47|3515.97|50
1655296720000|2022-06-15 12:38:40|3518.47|3516.97|3517.47|3515.97|3518.47|3516.97|3517.47|3515.97|130
1655296730000|2022-06-15 12:38:50|3516.47|3514.97|3517.47|3515.97|3517.47|3515.97|3516.47|3514.97|41
1655296740000|2022-06-15 12:39:00|3516.47|3514.97|3516.47|3514.97|3516.47|3514.97|3516.47|3514.97|36
1655296750000|2022-06-15 12:39:10|3517.47|3515.97|3517.47|3515.97|3518.47|3516.97|3517.47|3515.97|358
1655296760000|2022-06-15 12:39:20|||||||||62
1655296770000|2022-06-15 12:39:30|3518.47|3516.97|3518.47|3516.97|3518.47|3516.97|3518.47|3516.97|9
1655296780000|2022-06-15 12:39:40|3517.47|3515.97|3518.47|3516.97|3518.47|3516.97|3517.47|3515.97|50
1655296800000|2022-06-15 12:40:00|3517.47|3515.97|3518.47|3516.97|3518.47|3516.97|3517.47|3515.97|457
1655296810000|2022-06-15 12:40:10|3517.47|3515.97|3519.47|3517.97|3519.47|3517.97|3517.47|3515.97|310
1655296820000|2022-06-15 12:40:20|3518.97|3517.47|3519.47|3517.97|3519.47|3517.97|3518.97|3517.47|43
1655296830000|2022-06-15 12:40:30|3518.97|3517.47|3518.47|3516.97|3518.97|3517.47|3518.47|3516.97|30
1655296840000|2022-06-15 12:40:40|||||||||84
1655296850000|2022-06-15 12:40:50|3519.47|3517.97|3519.47|3517.97|3519.47|3517.97|3519.47|3517.97|415
1655296860000|2022-06-15 12:41:00|3519.97|3518.47|3518.47|3516.97|3520.47|3518.97|3518.47|3516.97|271
1655296870000|2022-06-15 12:41:10|3519.47|3517.97|3517.47|3515.97|3519.47|3517.97|3517.47|3515.97|652
1655296880000|2022-06-15 12:41:20|3516.47|3514.97|3516.47|3514.97|3516.47|3514.97|3516.47|3514.97|676
1655296890000|2022-06-15 12:41:30|3515.97|3514.47|3515.47|3513.97|3515.97|3514.47|3515.47|3513.97|137
1655296900000|2022-06-15 12:41:40|3516.47|3514.97|3516.47|3514.97|3516.47|3514.97|3516.47|3514.97|171
1655296910000|2022-06-15 12:41:50|3517.47|3515.97|3517.47|3515.97|3517.47|3515.97|3517.47|3515.97|81
1655296920000|2022-06-15 12:42:00|3516.97|3515.47|3518.47|3516.97|3518.47|3516.97|3516.97|3515.47|189
1655296930000|2022-06-15 12:42:10|3517.47|3515.97|3518.47|3516.97|3518.47|3516.97|3517.47|3515.97|180
1655296940000|2022-06-15 12:42:20|||||||||114
1655296950000|2022-06-15 12:42:30|||||||||39
1655296960000|2022-06-15 12:42:40|3518.97|3517.47|3519.47|3517.97|3520.47|3518.97|3518.97|3517.47|311
1655296970000|2022-06-15 12:42:50|3518.97|3517.47|3518.97|3517.47|3519.47|3517.97|3518.47|3516.97|384
1655296980000|2022-06-15 12:43:00|3519.47|3517.97|3519.97|3518.47|3519.97|3518.47|3519.47|3517.97|96
1655296990000|2022-06-15 12:43:10|3519.47|3517.97|3520.47|3518.97|3521.47|3519.97|3519.47|3517.97|177
1655297000000|2022-06-15 12:43:20|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|3521.47|3519.97|197
1655297010000|2022-06-15 12:43:30|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3521.47|3519.97|992
1655297020000|2022-06-15 12:43:40|3521.47|3519.97|3522.47|3520.97|3522.47|3520.97|3521.47|3519.97|99
1655297030000|2022-06-15 12:43:50|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|172
1655297040000|2022-06-15 12:44:00|3523.97|3522.47|3523.47|3521.97|3523.97|3522.47|3523.47|3521.97|171
1655297050000|2022-06-15 12:44:10|3522.97|3521.47|3523.47|3521.97|3523.47|3521.97|3522.97|3521.47|123
1655297060000|2022-06-15 12:44:20|||||||||46
1655297070000|2022-06-15 12:44:30|3522.97|3521.47|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|37
1655297080000|2022-06-15 12:44:40|3522.97|3521.47|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|30
1655297090000|2022-06-15 12:44:50|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|47
1655297100000|2022-06-15 12:45:00|3523.47|3521.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|285
1655297110000|2022-06-15 12:45:10|3523.47|3521.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|182
1655297120000|2022-06-15 12:45:20|3523.47|3521.97|3525.47|3523.97|3525.47|3523.97|3523.47|3521.97|214
1655297130000|2022-06-15 12:45:30|3524.47|3522.97|3525.47|3523.97|3525.47|3523.97|3524.47|3522.97|44
1655297140000|2022-06-15 12:45:40|3524.47|3522.97|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|1015
1655297150000|2022-06-15 12:45:50|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|8589
1655297160000|2022-06-15 12:46:00|3525.47|3523.97|3524.97|3523.47|3525.47|3523.97|3524.47|3522.97|149
1655297170000|2022-06-15 12:46:10|3524.47|3522.97|3524.47|3522.97|3525.47|3523.97|3524.47|3522.97|59
1655297180000|2022-06-15 12:46:20|3525.47|3523.97|3524.47|3522.97|3525.47|3523.97|3524.47|3522.97|39
1655297190000|2022-06-15 12:46:30|||||||||4
1655297200000|2022-06-15 12:46:40|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|171
1655297210000|2022-06-15 12:46:50|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3523.47|3521.97|45
1655297220000|2022-06-15 12:47:00|||||||||10
1655297230000|2022-06-15 12:47:10|3525.47|3523.97|3523.47|3521.97|3525.47|3523.97|3523.47|3521.97|210
1655297240000|2022-06-15 12:47:20|3524.47|3522.97|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|231
1655297250000|2022-06-15 12:47:30|3523.97|3522.47|3522.47|3520.97|3524.47|3522.97|3522.47|3520.97|226
1655297260000|2022-06-15 12:47:40|3523.47|3521.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|193
1655297270000|2022-06-15 12:47:50|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|114
1655297280000|2022-06-15 12:48:00|3522.47|3520.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|406
1655297290000|2022-06-15 12:48:10|||||||||1
1655297300000|2022-06-15 12:48:20|||||||||2
1655297310000|2022-06-15 12:48:30|3524.47|3522.97|3523.47|3521.97|3524.47|3522.97|3523.47|3521.97|95
1655297320000|2022-06-15 12:48:40|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|3522.47|3520.97|63
1655297330000|2022-06-15 12:48:50|3523.47|3521.97|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|266
1655297340000|2022-06-15 12:49:00|3522.97|3521.47|3522.47|3520.97|3523.47|3521.97|3522.47|3520.97|32
1655297350000|2022-06-15 12:49:10|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|3523.47|3521.97|105
1655297360000|2022-06-15 12:49:20|3522.47|3520.97|3523.47|3521.97|3523.47|3521.97|3522.47|3520.97|285
1655297370000|2022-06-15 12:49:30|3524.47|3522.97|3526.47|3524.97|3526.47|3524.97|3524.47|3522.97|200
1655297380000|2022-06-15 12:49:40|3527.47|3525.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|240
1655297390000|2022-06-15 12:49:50|3528.47|3526.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|502
1655297400000|2022-06-15 12:50:00|3526.47|3524.97|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|161
1655297410000|2022-06-15 12:50:10|3528.47|3526.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|70
1655297420000|2022-06-15 12:50:20|||||||||180
1655297430000|2022-06-15 12:50:30|3528.47|3526.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|89
1655297440000|2022-06-15 12:50:40|3526.47|3524.97|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|95
1655297450000|2022-06-15 12:50:50|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|524
1655297460000|2022-06-15 12:51:00|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|144
1655297470000|2022-06-15 12:51:10|||||||||426
1655297480000|2022-06-15 12:51:20|3528.47|3526.97|3527.47|3525.97|3529.47|3527.97|3527.47|3525.97|409
1655297490000|2022-06-15 12:51:30|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|49
1655297500000|2022-06-15 12:51:40|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|108
1655297510000|2022-06-15 12:51:50|3526.97|3525.47|3527.47|3525.97|3527.47|3525.97|3526.97|3525.47|197
1655297520000|2022-06-15 12:52:00|3526.47|3524.97|3529.47|3527.97|3529.47|3527.97|3526.47|3524.97|2329
1655297530000|2022-06-15 12:52:10|||||||||148
1655297540000|2022-06-15 12:52:20|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|905
1655297550000|2022-06-15 12:52:30|3527.47|3525.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|1053
1655297560000|2022-06-15 12:52:40|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3527.97|3526.47|142
1655297570000|2022-06-15 12:52:50|3527.47|3525.97|3528.47|3526.97|3529.47|3527.97|3527.47|3525.97|108
1655297580000|2022-06-15 12:53:00|||||||||3
1655297590000|2022-06-15 12:53:10|||||||||20
1655297600000|2022-06-15 12:53:20|3528.97|3527.47|3529.47|3527.97|3529.47|3527.97|3528.47|3526.97|350
1655297610000|2022-06-15 12:53:30|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|53
1655297620000|2022-06-15 12:53:40|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3528.97|3527.47|50
1655297630000|2022-06-15 12:53:50|||||||||1335
1655297640000|2022-06-15 12:54:00|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|424
1655297650000|2022-06-15 12:54:10|3529.47|3527.97|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|172
1655297660000|2022-06-15 12:54:20|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|285
1655297670000|2022-06-15 12:54:30|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|250
1655297680000|2022-06-15 12:54:40|3527.47|3525.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|172
1655297690000|2022-06-15 12:54:50|||||||||532
1655297700000|2022-06-15 12:55:00|3526.47|3524.97|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|106
1655297710000|2022-06-15 12:55:10|3526.97|3525.47|3527.47|3525.97|3527.97|3526.47|3526.97|3525.47|85
1655297720000|2022-06-15 12:55:20|||||||||157
1655297730000|2022-06-15 12:55:30|3528.47|3526.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|270
1655297740000|2022-06-15 12:55:40|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|369
1655297750000|2022-06-15 12:55:50|||||||||320
1655297760000|2022-06-15 12:56:00|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|616
1655297770000|2022-06-15 12:56:10|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|51
1655297780000|2022-06-15 12:56:20|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|138
1655297790000|2022-06-15 12:56:30|||||||||1
1655297800000|2022-06-15 12:56:40|3527.47|3525.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|107
1655297810000|2022-06-15 12:56:50|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|56
1655297820000|2022-06-15 12:57:00|||||||||24
1655297830000|2022-06-15 12:57:10|3530.47|3528.97|3531.47|3529.97|3531.47|3529.97|3530.47|3528.97|679
1655297840000|2022-06-15 12:57:20|3530.47|3528.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|171
1655297850000|2022-06-15 12:57:30|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|84
1655297860000|2022-06-15 12:57:40|3529.47|3527.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|896
1655297870000|2022-06-15 12:57:50|3530.47|3528.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|219
1655297880000|2022-06-15 12:58:00|3530.47|3528.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|95
1655297890000|2022-06-15 12:58:10|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|222
1655297900000|2022-06-15 12:58:20|3529.47|3527.97|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|176
1655297910000|2022-06-15 12:58:30|||||||||1
1655297920000|2022-06-15 12:58:40|||||||||2
1655297930000|2022-06-15 12:58:50|3529.97|3528.47|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|266
1655297940000|2022-06-15 12:59:00|3529.47|3527.97|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|126
1655297950000|2022-06-15 12:59:10|||||||||114
1655297960000|2022-06-15 12:59:20|||||||||8
1655297970000|2022-06-15 12:59:30|3529.97|3528.47|3530.47|3528.97|3530.47|3528.97|3529.97|3528.47|274
1655297980000|2022-06-15 12:59:40|3531.47|3529.97|3530.47|3528.97|3531.47|3529.97|3530.47|3528.97|1369
1655297990000|2022-06-15 12:59:50|3531.47|3529.97|3531.47|3529.97|3531.47|3529.97|3531.47|3529.97|91
1655298000000|2022-06-15 13:00:00|3533.47|3531.97|3532.47|3530.97|3533.47|3531.97|3532.47|3530.97|869
1655298010000|2022-06-15 13:00:10|3532.97|3531.47|3533.47|3531.97|3533.47|3531.97|3532.97|3531.47|125
1655298020000|2022-06-15 13:00:20|||||||||235
1655298030000|2022-06-15 13:00:30|3534.47|3532.97|3534.47|3532.97|3534.47|3532.97|3534.47|3532.97|238
1655298040000|2022-06-15 13:00:40|3533.97|3532.47|3533.47|3531.97|3534.47|3532.97|3533.47|3531.97|264
1655298050000|2022-06-15 13:00:50|3532.47|3530.97|3532.47|3530.97|3532.47|3530.97|3532.47|3530.97|46
1655298060000|2022-06-15 13:01:00|3531.47|3529.97|3531.47|3529.97|3532.47|3530.97|3530.97|3529.47|318
1655298070000|2022-06-15 13:01:10|3530.47|3528.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|210
1655298080000|2022-06-15 13:01:20|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|238
1655298090000|2022-06-15 13:01:30|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|116
1655298100000|2022-06-15 13:01:40|3528.47|3526.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|201
1655298110000|2022-06-15 13:01:50|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|103
1655298120000|2022-06-15 13:02:00|||||||||15
1655298130000|2022-06-15 13:02:10|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3528.97|3527.47|715
1655298150000|2022-06-15 13:02:30|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|164
1655298160000|2022-06-15 13:02:40|3528.97|3527.47|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|120
1655298170000|2022-06-15 13:02:50|||||||||13
1655298190000|2022-06-15 13:03:10|||||||||221
1655298200000|2022-06-15 13:03:20|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|235
1655298210000|2022-06-15 13:03:30|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|88
1655298220000|2022-06-15 13:03:40|||||||||79
1655298230000|2022-06-15 13:03:50|3525.97|3524.47|3525.97|3524.47|3525.97|3524.47|3525.97|3524.47|402
1655298240000|2022-06-15 13:04:00|3526.47|3524.97|3526.47|3524.97|3526.47|3524.97|3525.97|3524.47|41
1655298250000|2022-06-15 13:04:10|||||||||501
1655298260000|2022-06-15 13:04:20|||||||||78
1655298270000|2022-06-15 13:04:30|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|3525.47|3523.97|153
1655298280000|2022-06-15 13:04:40|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|3524.47|3522.97|4498
1655298290000|2022-06-15 13:04:50|3525.47|3523.97|3526.47|3524.97|3526.47|3524.97|3525.47|3523.97|197
1655298300000|2022-06-15 13:05:00|3525.47|3523.97|3526.47|3524.97|3526.47|3524.97|3525.47|3523.97|87
1655298310000|2022-06-15 13:05:10|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|4311
1655298320000|2022-06-15 13:05:20|||||||||15
1655298330000|2022-06-15 13:05:30|||||||||56
1655298340000|2022-06-15 13:05:40|||||||||1146
1655298350000|2022-06-15 13:05:50|||||||||184
1655298360000|2022-06-15 13:06:00|3528.47|3526.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|197
1655298370000|2022-06-15 13:06:10|||||||||797
1655298380000|2022-06-15 13:06:20|3527.97|3526.47|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|25
1655298390000|2022-06-15 13:06:30|3527.97|3526.47|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|53
1655298400000|2022-06-15 13:06:40|3526.47|3524.97|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|459
1655298410000|2022-06-15 13:06:50|3526.97|3525.47|3526.47|3524.97|3527.47|3525.97|3526.47|3524.97|59
1655298420000|2022-06-15 13:07:00|3526.97|3525.47|3527.47|3525.97|3527.47|3525.97|3526.47|3524.97|357
1655298430000|2022-06-15 13:07:10|||||||||6
1655298440000|2022-06-15 13:07:20|3528.47|3526.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|737
1655298450000|2022-06-15 13:07:30|||||||||183
1655298460000|2022-06-15 13:07:40|3527.47|3525.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|292
1655298470000|2022-06-15 13:07:50|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|421
1655298480000|2022-06-15 13:08:00|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|58
1655298490000|2022-06-15 13:08:10|||||||||68
1655298500000|2022-06-15 13:08:20|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|94
1655298510000|2022-06-15 13:08:30|||||||||7
1655298530000|2022-06-15 13:08:50|3528.97|3527.47|3528.47|3526.97|3528.97|3527.47|3528.47|3526.97|65
1655298540000|2022-06-15 13:09:00|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|66
1655298550000|2022-06-15 13:09:10|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|204
1655298560000|2022-06-15 13:09:20|3529.47|3527.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|741
1655298570000|2022-06-15 13:09:30|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|116
1655298580000|2022-06-15 13:09:40|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|201
1655298590000|2022-06-15 13:09:50|3528.47|3526.97|3528.47|3526.97|3528.97|3527.47|3528.47|3526.97|129
1655298600000|2022-06-15 13:10:00|3527.47|3525.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|1851
1655298610000|2022-06-15 13:10:10|3527.47|3525.97|3529.47|3527.97|3529.47|3527.97|3527.47|3525.97|63
1655298620000|2022-06-15 13:10:20|3528.47|3526.97|3529.47|3527.97|3529.47|3527.97|3528.47|3526.97|155
1655298630000|2022-06-15 13:10:30|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|49
1655298640000|2022-06-15 13:10:40|3529.47|3527.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|523
1655298650000|2022-06-15 13:10:50|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|34
1655298660000|2022-06-15 13:11:00|||||||||135
1655298670000|2022-06-15 13:11:10|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|1127
1655298680000|2022-06-15 13:11:20|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|3529.47|3527.97|330
1655298690000|2022-06-15 13:11:30|3528.97|3527.47|3529.47|3527.97|3529.47|3527.97|3528.97|3527.47|895
1655298700000|2022-06-15 13:11:40|3530.47|3528.97|3529.47|3527.97|3530.47|3528.97|3529.47|3527.97|257
1655298710000|2022-06-15 13:11:50|||||||||10
1655298720000|2022-06-15 13:12:00|||||||||62
1655298730000|2022-06-15 13:12:10|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|40
1655298750000|2022-06-15 13:12:30|||||||||37
1655298760000|2022-06-15 13:12:40|3524.47|3522.97|3524.97|3523.47|3525.47|3523.97|3521.47|3519.97|8326
1655298770000|2022-06-15 13:12:50|3525.47|3523.97|3529.47|3527.97|3530.47|3528.97|3524.47|3522.97|5387
1655298780000|2022-06-15 13:13:00|3530.47|3528.97|3527.47|3525.97|3530.47|3528.97|3527.47|3525.97|1404
1655298790000|2022-06-15 13:13:10|3528.47|3526.97|3527.47|3525.97|3528.47|3526.97|3527.47|3525.97|390
1655298800000|2022-06-15 13:13:20|3528.47|3526.97|3528.47|3526.97|3528.47|3526.97|3527.47|3525.97|1146
1655298810000|2022-06-15 13:13:30|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|3527.47|3525.97|150
1655298820000|2022-06-15 13:13:40|3528.47|3526.97|3528.47|3526.97|3529.47|3527.97|3528.47|3526.97|344
1655298830000|2022-06-15 13:13:50|3527.97|3526.47|3528.47|3526.97|3528.47|3526.97|3527.97|3526.47|160
1655298840000|2022-06-15 13:14:00|3529.47|3527.97|3530.47|3528.97|3530.47|3528.97|3529.47|3527.97|313
1655298850000|2022-06-15 13:14:10|||||||||155
1655298860000|2022-06-15 13:14:20|3531.47|3529.97|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|671
1655298870000|2022-06-15 13:14:30|3531.47|3529.97|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|765
1655298880000|2022-06-15 13:14:40|3531.47|3529.97|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|624
1655298890000|2022-06-15 13:14:50|3531.47|3529.97|3531.47|3529.97|3531.47|3529.97|3531.47|3529.97|114
1655298900000|2022-06-15 13:15:00|||||||||225
1655298910000|2022-06-15 13:15:10|3532.47|3530.97|3530.47|3528.97|3532.47|3530.97|3530.47|3528.97|247
1655298920000|2022-06-15 13:15:20|3531.47|3529.97|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|50
1655298930000|2022-06-15 13:15:30|3531.47|3529.97|3531.47|3529.97|3531.47|3529.97|3531.47|3529.97|592
1655298940000|2022-06-15 13:15:40|||||||||44
1655298950000|2022-06-15 13:15:50|||||||||36
1655298960000|2022-06-15 13:16:00|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|3530.47|3528.97|328
1655298970000|2022-06-15 13:16:10|3530.97|3529.47|3530.47|3528.97|3530.97|3529.47|3529.47|3527.97|107
1655298980000|2022-06-15 13:16:20|3529.97|3528.47|3530.47|3528.97|3530.47|3528.97|3529.97|3528.47|84
1655298990000|2022-06-15 13:16:30|||||||||58
1655299000000|2022-06-15 13:16:40|3531.47|3529.97|3530.47|3528.97|3531.47|3529.97|3530.47|3528.97|1861
1655299010000|2022-06-15 13:16:50|3530.97|3529.47|3530.47|3528.97|3530.97|3529.47|3530.47|3528.97|111
1655299020000|2022-06-15 13:17:00|3530.97|3529.47|3531.47|3529.97|3531.47|3529.97|3530.97|3529.47|77
1655299030000|2022-06-15 13:17:10|3532.47|3530.97|3532.47|3530.97|3532.47|3530.97|3532.47|3530.97|183
1655299040000|2022-06-15 13:17:20|3531.97|3530.47|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|533
1655299050000|2022-06-15 13:17:30|3531.97|3530.47|3531.97|3530.47|3531.97|3530.47|3531.97|3530.47|375
1655299060000|2022-06-15 13:17:40|3531.47|3529.97|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|32
1655299070000|2022-06-15 13:17:50|||||||||111
1655299080000|2022-06-15 13:18:00|3531.97|3530.47|3533.47|3531.97|3533.47|3531.97|3531.97|3530.47|1440
1655299090000|2022-06-15 13:18:10|3534.47|3532.97|3534.47|3532.97|3534.47|3532.97|3534.47|3532.97|168
1655299100000|2022-06-15 13:18:20|||||||||20
1655299110000|2022-06-15 13:18:30|||||||||11
1655299120000|2022-06-15 13:18:40|||||||||535
1655299130000|2022-06-15 13:18:50|||||||||88
1655299140000|2022-06-15 13:19:00|||||||||505
1655299150000|2022-06-15 13:19:10|3535.47|3533.97|3536.47|3534.97|3537.47|3535.97|3535.47|3533.97|879
1655299160000|2022-06-15 13:19:20|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3536.47|3534.97|77
1655299170000|2022-06-15 13:19:30|||||||||199
1655299180000|2022-06-15 13:19:40|||||||||115
1655299190000|2022-06-15 13:19:50|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|159
1655299200000|2022-06-15 13:20:00|||||||||87
1655299210000|2022-06-15 13:20:10|3538.97|3537.47|3537.47|3535.97|3538.97|3537.47|3537.47|3535.97|206
1655299220000|2022-06-15 13:20:20|3538.47|3536.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|276
1655299230000|2022-06-15 13:20:30|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|64
1655299240000|2022-06-15 13:20:40|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3538.47|3536.97|732
1655299250000|2022-06-15 13:20:50|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|184
1655299260000|2022-06-15 13:21:00|3539.47|3537.97|3538.47|3536.97|3539.47|3537.97|3538.47|3536.97|247
1655299270000|2022-06-15 13:21:10|||||||||22
1655299280000|2022-06-15 13:21:20|3537.97|3536.47|3537.47|3535.97|3537.97|3536.47|3537.47|3535.97|112
1655299290000|2022-06-15 13:21:30|3536.47|3534.97|3536.47|3534.97|3536.47|3534.97|3536.47|3534.97|280
1655299300000|2022-06-15 13:21:40|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|593
1655299310000|2022-06-15 13:21:50|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|17
1655299320000|2022-06-15 13:22:00|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|61
1655299330000|2022-06-15 13:22:10|3538.47|3536.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|304
1655299340000|2022-06-15 13:22:20|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|37
1655299350000|2022-06-15 13:22:30|3537.47|3535.97|3536.47|3534.97|3537.47|3535.97|3536.47|3534.97|527
1655299360000|2022-06-15 13:22:40|3535.47|3533.97|3536.47|3534.97|3536.47|3534.97|3535.47|3533.97|303
1655299370000|2022-06-15 13:22:50|3535.97|3534.47|3536.47|3534.97|3536.47|3534.97|3535.47|3533.97|41
1655299380000|2022-06-15 13:23:00|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|51
1655299390000|2022-06-15 13:23:10|3536.97|3535.47|3536.47|3534.97|3536.97|3535.47|3536.47|3534.97|69
1655299400000|2022-06-15 13:23:20|3536.97|3535.47|3537.47|3535.97|3537.47|3535.97|3536.47|3534.97|232
1655299410000|2022-06-15 13:23:30|||||||||1253
1655299420000|2022-06-15 13:23:40|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|288
1655299430000|2022-06-15 13:23:50|||||||||1
1655299440000|2022-06-15 13:24:00|||||||||97
1655299450000|2022-06-15 13:24:10|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|172
1655299460000|2022-06-15 13:24:20|3537.97|3536.47|3538.47|3536.97|3538.47|3536.97|3537.47|3535.97|210
1655299470000|2022-06-15 13:24:30|||||||||475
1655299480000|2022-06-15 13:24:40|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|28
1655299490000|2022-06-15 13:24:50|||||||||61
1655299500000|2022-06-15 13:25:00|3537.97|3536.47|3538.47|3536.97|3538.47|3536.97|3537.47|3535.97|598
1655299510000|2022-06-15 13:25:10|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|50
1655299520000|2022-06-15 13:25:20|3536.47|3534.97|3536.47|3534.97|3537.47|3535.97|3536.47|3534.97|113
1655299540000|2022-06-15 13:25:40|3535.47|3533.97|3536.47|3534.97|3536.47|3534.97|3535.47|3533.97|406
1655299550000|2022-06-15 13:25:50|3537.47|3535.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|209
1655299560000|2022-06-15 13:26:00|3538.47|3536.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|267
1655299570000|2022-06-15 13:26:10|||||||||179
1655299580000|2022-06-15 13:26:20|||||||||11
1655299590000|2022-06-15 13:26:30|||||||||63
1655299600000|2022-06-15 13:26:40|||||||||32
1655299610000|2022-06-15 13:26:50|||||||||18
1655299620000|2022-06-15 13:27:00|3538.47|3536.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|161
1655299630000|2022-06-15 13:27:10|3537.97|3536.47|3537.47|3535.97|3537.97|3536.47|3537.47|3535.97|86
1655299640000|2022-06-15 13:27:20|3536.47|3534.97|3538.47|3536.97|3538.47|3536.97|3536.47|3534.97|322
1655299650000|2022-06-15 13:27:30|||||||||193
1655299660000|2022-06-15 13:27:40|||||||||39
1655299670000|2022-06-15 13:27:50|||||||||81
1655299680000|2022-06-15 13:28:00|||||||||59
1655299690000|2022-06-15 13:28:10|||||||||386
1655299700000|2022-06-15 13:28:20|||||||||274
1655299710000|2022-06-15 13:28:30|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|133
1655299720000|2022-06-15 13:28:40|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3537.47|3535.97|143
1655299730000|2022-06-15 13:28:50|||||||||201
1655299740000|2022-06-15 13:29:00|||||||||1
1655299750000|2022-06-15 13:29:10|3537.97|3536.47|3538.47|3536.97|3538.47|3536.97|3537.97|3536.47|304
1655299760000|2022-06-15 13:29:20|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|209
1655299770000|2022-06-15 13:29:30|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|28
1655299780000|2022-06-15 13:29:40|3538.97|3537.47|3538.47|3536.97|3538.97|3537.47|3538.47|3536.97|237
1655299790000|2022-06-15 13:29:50|3537.97|3536.47|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|126
1655299800000|2022-06-15 13:30:00|3538.47|3536.97|3539.47|3537.97|3540.47|3538.97|3538.47|3536.97|816
1655299810000|2022-06-15 13:30:10|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|413
1655299820000|2022-06-15 13:30:20|3541.47|3539.97|3540.47|3538.97|3541.47|3539.97|3540.47|3538.97|259
1655299830000|2022-06-15 13:30:30|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|357
1655299840000|2022-06-15 13:30:40|3538.47|3536.97|3535.47|3533.97|3538.47|3536.97|3535.47|3533.97|428
1655299850000|2022-06-15 13:30:50|3534.47|3532.97|3534.47|3532.97|3535.47|3533.97|3534.47|3532.97|304
1655299860000|2022-06-15 13:31:00|3533.47|3531.97|3534.47|3532.97|3534.47|3532.97|3533.47|3531.97|496
1655299870000|2022-06-15 13:31:10|3533.47|3531.97|3535.47|3533.97|3535.47|3533.97|3533.47|3531.97|387
1655299880000|2022-06-15 13:31:20|3536.47|3534.97|3537.47|3535.97|3537.47|3535.97|3536.47|3534.97|1285
1655299890000|2022-06-15 13:31:30|3536.47|3534.97|3535.47|3533.97|3536.47|3534.97|3535.47|3533.97|804
1655299900000|2022-06-15 13:31:40|3536.47|3534.97|3535.47|3533.97|3536.47|3534.97|3535.47|3533.97|389
1655299910000|2022-06-15 13:31:50|3535.97|3534.47|3535.97|3534.47|3535.97|3534.47|3535.97|3534.47|223
1655299920000|2022-06-15 13:32:00|3536.47|3534.97|3535.47|3533.97|3536.47|3534.97|3534.47|3532.97|308
1655299930000|2022-06-15 13:32:10|3536.47|3534.97|3538.47|3536.97|3538.47|3536.97|3535.97|3534.47|513
1655299940000|2022-06-15 13:32:20|3539.47|3537.97|3538.47|3536.97|3539.47|3537.97|3538.47|3536.97|269
1655299950000|2022-06-15 13:32:30|3539.47|3537.97|3539.47|3537.97|3540.47|3538.97|3539.47|3537.97|362
1655299960000|2022-06-15 13:32:40|3538.47|3536.97|3540.47|3538.97|3540.47|3538.97|3538.47|3536.97|151
1655299970000|2022-06-15 13:32:50|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|3540.47|3538.97|89
1655299980000|2022-06-15 13:33:00|3540.47|3538.97|3541.47|3539.97|3541.47|3539.97|3539.47|3537.97|476
1655299990000|2022-06-15 13:33:10|3540.47|3538.97|3541.47|3539.97|3542.47|3540.97|3540.47|3538.97|494
1655300000000|2022-06-15 13:33:20|3541.97|3540.47|3542.47|3540.97|3542.47|3540.97|3541.97|3540.47|462
1655300010000|2022-06-15 13:33:30|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|198
1655300020000|2022-06-15 13:33:40|3540.47|3538.97|3539.47|3537.97|3541.47|3539.97|3539.47|3537.97|110
1655300030000|2022-06-15 13:33:50|3538.47|3536.97|3536.47|3534.97|3538.47|3536.97|3535.47|3533.97|290
1655300040000|2022-06-15 13:34:00|3537.47|3535.97|3536.47|3534.97|3537.47|3535.97|3535.47|3533.97|210
1655300050000|2022-06-15 13:34:10|3537.47|3535.97|3536.47|3534.97|3537.47|3535.97|3536.47|3534.97|174
1655300060000|2022-06-15 13:34:20|3537.47|3535.97|3537.47|3535.97|3537.47|3535.97|3536.47|3534.97|394
1655300070000|2022-06-15 13:34:30|3536.47|3534.97|3536.47|3534.97|3536.47|3534.97|3536.47|3534.97|38
1655300080000|2022-06-15 13:34:40|3537.47|3535.97|3536.47|3534.97|3537.47|3535.97|3536.47|3534.97|97
1655300090000|2022-06-15 13:34:50|||||||||35
1655300100000|2022-06-15 13:35:00|3537.47|3535.97|3538.47|3536.97|3538.47|3536.97|3536.47|3534.97|269
1655300110000|2022-06-15 13:35:10|3538.97|3537.47|3539.47|3537.97|3539.47|3537.97|3538.47|3536.97|59
1655300120000|2022-06-15 13:35:20|3538.47|3536.97|3538.47|3536.97|3539.47|3537.97|3538.47|3536.97|2344
1655300130000|2022-06-15 13:35:30|3538.97|3537.47|3536.47|3534.97|3538.97|3537.47|3536.47|3534.97|779
1655300140000|2022-06-15 13:35:40|3537.47|3535.97|3536.47|3534.97|3537.47|3535.97|3535.97|3534.47|135
1655300150000|2022-06-15 13:35:50|3535.97|3534.47|3534.47|3532.97|3535.97|3534.47|3534.47|3532.97|180
1655300160000|2022-06-15 13:36:00|3533.47|3531.97|3533.47|3531.97|3534.47|3532.97|3533.47|3531.97|338
1655300170000|2022-06-15 13:36:10|3532.97|3531.47|3532.47|3530.97|3533.47|3531.97|3532.47|3530.97|266
1655300180000|2022-06-15 13:36:20|3531.47|3529.97|3531.47|3529.97|3532.47|3530.97|3530.47|3528.97|617
1655300190000|2022-06-15 13:36:30|3532.47|3530.97|3532.47|3530.97|3532.47|3530.97|3531.47|3529.97|274
1655300200000|2022-06-15 13:36:40|3533.47|3531.97|3533.47|3531.97|3534.47|3532.97|3532.47|3530.97|460
1655300210000|2022-06-15 13:36:50|3533.97|3532.47|3536.47|3534.97|3536.47|3534.97|3533.47|3531.97|794
1655300220000|2022-06-15 13:37:00|3537.47|3535.97|3538.47|3536.97|3538.47|3536.97|3537.47|3535.97|270
1655300230000|2022-06-15 13:37:10|||||||||129
1655300240000|2022-06-15 13:37:20|3537.47|3535.97|3538.47|3536.97|3538.47|3536.97|3537.47|3535.97|334
1655300250000|2022-06-15 13:37:30|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3538.47|3536.97|91
1655300260000|2022-06-15 13:37:40|3540.47|3538.97|3539.47|3537.97|3540.47|3538.97|3539.47|3537.97|316
1655300270000|2022-06-15 13:37:50|3538.47|3536.97|3539.47|3537.97|3540.47|3538.97|3538.47|3536.97|175
1655300280000|2022-06-15 13:38:00|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|3539.47|3537.97|294
1655300290000|2022-06-15 13:38:10|3540.97|3539.47|3541.47|3539.97|3541.47|3539.97|3540.97|3539.47|560
1655300300000|2022-06-15 13:38:20|3540.97|3539.47|3538.47|3536.97|3540.97|3539.47|3538.47|3536.97|1176
1655300310000|2022-06-15 13:38:30|3537.47|3535.97|3538.47|3536.97|3539.47|3537.97|3537.47|3535.97|584
1655300320000|2022-06-15 13:38:40|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3538.47|3536.97|63
1655300330000|2022-06-15 13:38:50|3538.47|3536.97|3538.47|3536.97|3538.47|3536.97|3537.47|3535.97|844
1655300340000|2022-06-15 13:39:00|3539.47|3537.97|3538.47|3536.97|3539.47|3537.97|3538.47|3536.97|113
1655300350000|2022-06-15 13:39:10|3537.47|3535.97|3537.97|3536.47|3538.47|3536.97|3537.47|3535.97|208
1655300360000|2022-06-15 13:39:20|3537.47|3535.97|3536.47|3534.97|3538.47|3536.97|3536.47|3534.97|119
1655300370000|2022-06-15 13:39:30|3537.47|3535.97|3537.47|3535.97|3538.47|3536.97|3536.47|3534.97|584
1655300380000|2022-06-15 13:39:40|3538.47|3536.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|265
1655300390000|2022-06-15 13:39:50|3536.47|3534.97|3536.47|3534.97|3537.47|3535.97|3536.47|3534.97|31
1655300400000|2022-06-15 13:40:00|3537.47|3535.97|3537.47|3535.97|3538.47|3536.97|3537.47|3535.97|533
1655300410000|2022-06-15 13:40:10|3536.97|3535.47|3538.47|3536.97|3538.47|3536.97|3536.47|3534.97|61
1655300420000|2022-06-15 13:40:20|3539.47|3537.97|3538.47|3536.97|3539.47|3537.97|3538.47|3536.97|32
1655300430000|2022-06-15 13:40:30|3539.47|3537.97|3540.47|3538.97|3540.47|3538.97|3539.47|3537.97|331
1655300440000|2022-06-15 13:40:40|3541.47|3539.97|3540.47|3538.97|3541.47|3539.97|3540.47|3538.97|264
1655300450000|2022-06-15 13:40:50|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3538.47|3536.97|1860
1655300460000|2022-06-15 13:41:00|3540.47|3538.97|3541.47|3539.97|3541.47|3539.97|3540.47|3538.97|623
1655300470000|2022-06-15 13:41:10|3540.97|3539.47|3541.47|3539.97|3542.47|3540.97|3540.97|3539.47|400
1655300480000|2022-06-15 13:41:20|3542.47|3540.97|3540.47|3538.97|3542.47|3540.97|3540.47|3538.97|3758
1655300490000|2022-06-15 13:41:30|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|255
1655300500000|2022-06-15 13:41:40|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|1080
1655300510000|2022-06-15 13:41:50|||||||||249
1655300520000|2022-06-15 13:42:00|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|570
1655300530000|2022-06-15 13:42:10|3543.47|3541.97|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|293
1655300540000|2022-06-15 13:42:20|3543.97|3542.47|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|232
1655300550000|2022-06-15 13:42:30|3543.97|3542.47|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|405
1655300560000|2022-06-15 13:42:40|3543.47|3541.97|3543.47|3541.97|3544.47|3542.97|3542.47|3540.97|243
1655300570000|2022-06-15 13:42:50|3543.97|3542.47|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|54
1655300580000|2022-06-15 13:43:00|3544.47|3542.97|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|83
1655300590000|2022-06-15 13:43:10|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|67
1655300600000|2022-06-15 13:43:20|3545.47|3543.97|3543.47|3541.97|3545.47|3543.97|3543.47|3541.97|214
1655300610000|2022-06-15 13:43:30|3544.47|3542.97|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|90
1655300620000|2022-06-15 13:43:40|||||||||1131
1655300630000|2022-06-15 13:43:50|3542.47|3540.97|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|167
1655300640000|2022-06-15 13:44:00|3543.47|3541.97|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|450
1655300650000|2022-06-15 13:44:10|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|398
1655300660000|2022-06-15 13:44:20|3543.47|3541.97|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|110
1655300670000|2022-06-15 13:44:30|3542.97|3541.47|3543.47|3541.97|3543.47|3541.97|3542.47|3540.97|257
1655300680000|2022-06-15 13:44:40|3542.47|3540.97|3541.47|3539.97|3542.47|3540.97|3541.47|3539.97|163
1655300690000|2022-06-15 13:44:50|3541.97|3540.47|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|122
1655300700000|2022-06-15 13:45:00|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|212
1655300710000|2022-06-15 13:45:10|3541.97|3540.47|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|146
1655300720000|2022-06-15 13:45:20|3541.97|3540.47|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|583
1655300730000|2022-06-15 13:45:30|3541.97|3540.47|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|24
1655300740000|2022-06-15 13:45:40|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|1359
1655300750000|2022-06-15 13:45:50|3540.97|3539.47|3542.47|3540.97|3542.47|3540.97|3540.47|3538.97|332
1655300760000|2022-06-15 13:46:00|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|223
1655300770000|2022-06-15 13:46:10|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|311
1655300780000|2022-06-15 13:46:20|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|240
1655300790000|2022-06-15 13:46:30|3543.47|3541.97|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|561
1655300800000|2022-06-15 13:46:40|||||||||291
1655300810000|2022-06-15 13:46:50|3542.97|3541.47|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|125
1655300820000|2022-06-15 13:47:00|3541.47|3539.97|3540.47|3538.97|3542.47|3540.97|3540.47|3538.97|295
1655300830000|2022-06-15 13:47:10|3540.97|3539.47|3541.47|3539.97|3541.47|3539.97|3540.97|3539.47|90
1655300840000|2022-06-15 13:47:20|3540.97|3539.47|3540.47|3538.97|3540.97|3539.47|3540.47|3538.97|78
1655300850000|2022-06-15 13:47:30|3541.47|3539.97|3540.47|3538.97|3541.47|3539.97|3540.47|3538.97|129
1655300860000|2022-06-15 13:47:40|3539.97|3538.47|3539.47|3537.97|3540.47|3538.97|3539.47|3537.97|199
1655300870000|2022-06-15 13:47:50|3539.97|3538.47|3539.47|3537.97|3539.97|3538.47|3539.47|3537.97|31
1655300880000|2022-06-15 13:48:00|3541.47|3539.97|3538.47|3536.97|3541.47|3539.97|3538.47|3536.97|368
1655300890000|2022-06-15 13:48:10|3539.47|3537.97|3538.47|3536.97|3539.47|3537.97|3537.47|3535.97|496
1655300900000|2022-06-15 13:48:20|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|169
1655300910000|2022-06-15 13:48:30|3539.97|3538.47|3539.97|3538.47|3540.47|3538.97|3539.97|3538.47|282
1655300920000|2022-06-15 13:48:40|3539.47|3537.97|3540.47|3538.97|3540.47|3538.97|3539.47|3537.97|171
1655300930000|2022-06-15 13:48:50|3539.47|3537.97|3540.47|3538.97|3540.47|3538.97|3539.47|3537.97|382
1655300940000|2022-06-15 13:49:00|3540.97|3539.47|3542.47|3540.97|3542.47|3540.97|3540.47|3538.97|519
1655300950000|2022-06-15 13:49:10|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|240
1655300960000|2022-06-15 13:49:20|3541.47|3539.97|3541.47|3539.97|3542.47|3540.97|3541.47|3539.97|218
1655300970000|2022-06-15 13:49:30|3541.97|3540.47|3543.47|3541.97|3543.47|3541.97|3541.47|3539.97|316
1655300980000|2022-06-15 13:49:40|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|763
1655300990000|2022-06-15 13:49:50|3542.97|3541.47|3542.47|3540.97|3542.97|3541.47|3542.47|3540.97|255
1655301000000|2022-06-15 13:50:00|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3542.47|3540.97|325
1655301010000|2022-06-15 13:50:10|3542.47|3540.97|3543.47|3541.97|3543.47|3541.97|3542.47|3540.97|533
1655301020000|2022-06-15 13:50:20|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|427
1655301030000|2022-06-15 13:50:30|||||||||5
1655301040000|2022-06-15 13:50:40|3545.47|3543.97|3544.47|3542.97|3545.47|3543.97|3543.47|3541.97|468
1655301050000|2022-06-15 13:50:50|3543.97|3542.47|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|59
1655301060000|2022-06-15 13:51:00|3543.97|3542.47|3543.47|3541.97|3543.97|3542.47|3542.97|3541.47|146
1655301070000|2022-06-15 13:51:10|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|228
1655301080000|2022-06-15 13:51:20|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|87
1655301090000|2022-06-15 13:51:30|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|142
1655301100000|2022-06-15 13:51:40|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|166
1655301110000|2022-06-15 13:51:50|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3544.97|3543.47|354
1655301120000|2022-06-15 13:52:00|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|329
1655301130000|2022-06-15 13:52:10|||||||||747
1655301140000|2022-06-15 13:52:20|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|725
1655301150000|2022-06-15 13:52:30|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|1671
1655301160000|2022-06-15 13:52:40|3543.97|3542.47|3544.47|3542.97|3544.47|3542.97|3543.97|3542.47|711
1655301170000|2022-06-15 13:52:50|3543.97|3542.47|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|985
1655301180000|2022-06-15 13:53:00|||||||||119
1655301190000|2022-06-15 13:53:10|3545.47|3543.97|3543.47|3541.97|3545.47|3543.97|3543.47|3541.97|222
1655301200000|2022-06-15 13:53:20|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|448
1655301210000|2022-06-15 13:53:30|||||||||130
1655301220000|2022-06-15 13:53:40|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|318
1655301230000|2022-06-15 13:53:50|3541.97|3540.47|3542.47|3540.97|3542.47|3540.97|3541.97|3540.47|607
1655301240000|2022-06-15 13:54:00|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|107
1655301250000|2022-06-15 13:54:10|3542.47|3540.97|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|377
1655301260000|2022-06-15 13:54:20|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|1233
1655301270000|2022-06-15 13:54:30|3542.97|3541.47|3542.47|3540.97|3543.47|3541.97|3542.47|3540.97|701
1655301280000|2022-06-15 13:54:40|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3542.47|3540.97|1388
1655301290000|2022-06-15 13:54:50|3542.47|3540.97|3543.47|3541.97|3543.47|3541.97|3542.47|3540.97|1408
1655301300000|2022-06-15 13:55:00|3542.47|3540.97|3544.47|3542.97|3544.47|3542.97|3542.47|3540.97|478
1655301310000|2022-06-15 13:55:10|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|711
1655301320000|2022-06-15 13:55:20|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|444
1655301330000|2022-06-15 13:55:30|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|272
1655301340000|2022-06-15 13:55:40|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|247
1655301350000|2022-06-15 13:55:50|3546.47|3544.97|3546.47|3544.97|3546.47|3544.97|3546.47|3544.97|278
1655301360000|2022-06-15 13:56:00|3545.47|3543.97|3546.47|3544.97|3546.47|3544.97|3545.47|3543.97|1455
1655301370000|2022-06-15 13:56:10|3545.47|3543.97|3546.47|3544.97|3546.47|3544.97|3545.47|3543.97|1481
1655301380000|2022-06-15 13:56:20|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|210
1655301390000|2022-06-15 13:56:30|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|1740
1655301400000|2022-06-15 13:56:40|3544.47|3542.97|3544.47|3542.97|3545.47|3543.97|3544.47|3542.97|202
1655301410000|2022-06-15 13:56:50|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3543.97|3542.47|1212
1655301420000|2022-06-15 13:57:00|3546.47|3544.97|3545.47|3543.97|3546.47|3544.97|3545.47|3543.97|1217
1655301430000|2022-06-15 13:57:10|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|124
1655301440000|2022-06-15 13:57:20|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|127
1655301450000|2022-06-15 13:57:30|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|3542.47|3540.97|132
1655301460000|2022-06-15 13:57:40|3541.47|3539.97|3542.47|3540.97|3542.47|3540.97|3541.47|3539.97|464
1655301470000|2022-06-15 13:57:50|||||||||3
1655301480000|2022-06-15 13:58:00|||||||||49
1655301490000|2022-06-15 13:58:10|3541.97|3540.47|3541.97|3540.47|3542.47|3540.97|3541.47|3539.97|94
1655301500000|2022-06-15 13:58:20|3541.47|3539.97|3540.47|3538.97|3542.47|3540.97|3540.47|3538.97|86
1655301510000|2022-06-15 13:58:30|||||||||325
1655301520000|2022-06-15 13:58:40|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|3540.47|3538.97|249
1655301530000|2022-06-15 13:58:50|3540.47|3538.97|3541.47|3539.97|3541.47|3539.97|3540.47|3538.97|121
1655301540000|2022-06-15 13:59:00|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|22
1655301550000|2022-06-15 13:59:10|3540.97|3539.47|3541.47|3539.97|3541.47|3539.97|3540.97|3539.47|150
1655301560000|2022-06-15 13:59:20|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|324
1655301570000|2022-06-15 13:59:30|3540.97|3539.47|3540.47|3538.97|3541.47|3539.97|3540.47|3538.97|731
1655301580000|2022-06-15 13:59:40|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|3539.47|3537.97|833
1655301590000|2022-06-15 13:59:50|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|3540.47|3538.97|2461
1655301600000|2022-06-15 14:00:00|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|3541.47|3539.97|432
1655301610000|2022-06-15 14:00:10|3540.47|3538.97|3541.47|3539.97|3541.47|3539.97|3540.47|3538.97|230
1655301620000|2022-06-15 14:00:20|3540.47|3538.97|3542.47|3540.97|3542.47|3540.97|3540.47|3538.97|257
1655301630000|2022-06-15 14:00:30|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|1084
1655301640000|2022-06-15 14:00:40|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|114
1655301650000|2022-06-15 14:00:50|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|711
1655301660000|2022-06-15 14:01:00|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|127
1655301670000|2022-06-15 14:01:10|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3543.47|3541.97|239
1655301680000|2022-06-15 14:01:20|3544.47|3542.97|3544.47|3542.97|3545.47|3543.97|3544.47|3542.97|143
1655301690000|2022-06-15 14:01:30|3543.97|3542.47|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|252
1655301700000|2022-06-15 14:01:40|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|159
1655301710000|2022-06-15 14:01:50|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|3543.47|3541.97|164
1655301720000|2022-06-15 14:02:00|3542.97|3541.47|3543.47|3541.97|3543.47|3541.97|3542.47|3540.97|266
1655301730000|2022-06-15 14:02:10|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|3544.47|3542.97|22
1655301740000|2022-06-15 14:02:20|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|306
1655301750000|2022-06-15 14:02:30|||||||||20
1655301760000|2022-06-15 14:02:40|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|498
1655301770000|2022-06-15 14:02:50|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|54
1655301780000|2022-06-15 14:03:00|3544.47|3542.97|3544.47|3542.97|3545.47|3543.97|3544.47|3542.97|562
1655301790000|2022-06-15 14:03:10|3543.47|3541.97|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|103
1655301800000|2022-06-15 14:03:20|3543.97|3542.47|3543.47|3541.97|3544.47|3542.97|3543.47|3541.97|126
1655301810000|2022-06-15 14:03:30|3543.97|3542.47|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|1499
1655301820000|2022-06-15 14:03:40|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|158
1655301830000|2022-06-15 14:03:50|3543.47|3541.97|3544.47|3542.97|3544.47|3542.97|3543.47|3541.97|170
1655301840000|2022-06-15 14:04:00|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|1341
1655301850000|2022-06-15 14:04:10|3546.47|3544.97|3546.47|3544.97|3546.47|3544.97|3546.47|3544.97|131
1655301860000|2022-06-15 14:04:20|3545.47|3543.97|3546.47|3544.97|3546.47|3544.97|3545.47|3543.97|505
1655301870000|2022-06-15 14:04:30|||||||||1402
1655301880000|2022-06-15 14:04:40|||||||||450
1655301890000|2022-06-15 14:04:50|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|3545.47|3543.97|314
1655301900000|2022-06-15 14:05:00|3544.47|3542.97|3545.47|3543.97|3545.47|3543.97|3544.47|3542.97|335
1655301910000|2022-06-15 14:05:10|3546.47|3544.97|3547.47|3545.97|3547.47|3545.97|3546.47|3544.97|376
1655301920000|2022-06-15 14:05:20|3546.47|3544.97|3546.47|3544.97|3546.47|3544.97|3546.47|3544.97|1619
1655301930000|2022-06-15 14:05:30|3547.47|3545.97|3547.47|3545.97|3547.47|3545.97|3547.47|3545.97|480
1655301940000|2022-06-15 14:05:40|||||||||56
1655301950000|2022-06-15 14:05:50|3546.47|3544.97|3547.47|3545.97|3547.47|3545.97|3546.47|3544.97|278
1655301960000|2022-06-15 14:06:00|3546.47|3544.97|3547.47|3545.97|3547.47|3545.97|3546.47|3544.97|177
1655301970000|2022-06-15 14:06:10|||||||||15
1655301980000|2022-06-15 14:06:20|3548.47|3546.97|3547.47|3545.97|3548.47|3546.97|3547.47|3545.97|211
1655301990000|2022-06-15 14:06:30|3548.47|3546.97|3547.47|3545.97|3548.47|3546.97|3547.47|3545.97|90
1655302000000|2022-06-15 14:06:40|3546.47|3544.97|3547.47|3545.97|3547.47|3545.97|3546.47|3544.97|133
1655302010000|2022-06-15 14:06:50|||||||||24
1655302020000|2022-06-15 14:07:00|3548.47|3546.97|3548.47|3546.97|3548.47|3546.97|3548.47|3546.97|53
1655302030000|2022-06-15 14:07:10|3549.47|3547.97|3548.47|3546.97|3549.47|3547.97|3548.47|3546.97|735
1655302040000|2022-06-15 14:07:20|||||||||787
1655302050000|2022-06-15 14:07:30|3547.47|3545.97|3548.47|3546.97|3548.47|3546.97|3547.47|3545.97|379
1655302060000|2022-06-15 14:07:40|||||||||79
1655302070000|2022-06-15 14:07:50|||||||||208
1655302080000|2022-06-15 14:08:00|3549.47|3547.97|3549.47|3547.97|3549.47|3547.97|3549.47|3547.97|143
1655302090000|2022-06-15 14:08:10|3548.47|3546.97|3549.47|3547.97|3549.47|3547.97|3548.47|3546.97|224
1655302100000|2022-06-15 14:08:20|||||||||109
1655302110000|2022-06-15 14:08:30|||||||||44
1655302120000|2022-06-15 14:08:40|||||||||78
1655302130000|2022-06-15 14:08:50|||||||||346
1655302140000|2022-06-15 14:09:00|3548.47|3546.97|3549.47|3547.97|3549.47|3547.97|3548.47|3546.97|348
1655302150000|2022-06-15 14:09:10|||||||||1
1655302160000|2022-06-15 14:09:20|||||||||48
1655302170000|2022-06-15 14:09:30|3548.47|3546.97|3547.47|3545.97|3548.47|3546.97|3547.47|3545.97|152
1655302190000|2022-06-15 14:09:50|3546.47|3544.97|3546.47|3544.97|3547.47|3545.97|3546.47|3544.97|234
1655302200000|2022-06-15 14:10:00|3546.46|3544.96|3547.46|3545.96|3548.46|3546.96|3546.46|3544.96|207
1655302210000|2022-06-15 14:10:10|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|83
1655302220000|2022-06-15 14:10:20|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|113
1655302230000|2022-06-15 14:10:30|||||||||2
1655302240000|2022-06-15 14:10:40|||||||||307
1655302250000|2022-06-15 14:10:50|||||||||9
1655302260000|2022-06-15 14:11:00|||||||||42
1655302270000|2022-06-15 14:11:10|||||||||392
1655302280000|2022-06-15 14:11:20|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|237
1655302290000|2022-06-15 14:11:30|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|388
1655302300000|2022-06-15 14:11:40|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3545.46|3543.96|178
1655302310000|2022-06-15 14:11:50|3545.46|3543.96|3545.96|3544.46|3546.46|3544.96|3545.46|3543.96|454
1655302320000|2022-06-15 14:12:00|3545.46|3543.96|3545.46|3543.96|3546.46|3544.96|3545.46|3543.96|361
1655302330000|2022-06-15 14:12:10|||||||||101
1655302340000|2022-06-15 14:12:20|3545.96|3544.46|3545.46|3543.96|3546.46|3544.96|3545.46|3543.96|115
1655302350000|2022-06-15 14:12:30|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|107
1655302360000|2022-06-15 14:12:40|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|3547.46|3545.96|115
1655302370000|2022-06-15 14:12:50|3547.46|3545.96|3548.46|3546.96|3548.46|3546.96|3547.46|3545.96|144
1655302380000|2022-06-15 14:13:00|||||||||15688
1655302390000|2022-06-15 14:13:10|3547.46|3545.96|3549.46|3547.96|3549.46|3547.96|3547.46|3545.96|472
1655302400000|2022-06-15 14:13:20|||||||||40
1655302410000|2022-06-15 14:13:30|||||||||445
1655302420000|2022-06-15 14:13:40|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|337
1655302430000|2022-06-15 14:13:50|3547.46|3545.96|3547.46|3545.96|3547.46|3545.96|3547.46|3545.96|5452
1655302440000|2022-06-15 14:14:00|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|12230
1655302450000|2022-06-15 14:14:10|||||||||6904
1655302460000|2022-06-15 14:14:20|||||||||7
1655302470000|2022-06-15 14:14:30|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|146
1655302480000|2022-06-15 14:14:40|3547.46|3545.96|3546.46|3544.96|3547.46|3545.96|3546.46|3544.96|6295
1655302490000|2022-06-15 14:14:50|||||||||36
1655302500000|2022-06-15 14:15:00|3545.46|3543.96|3545.46|3543.96|3546.46|3544.96|3545.46|3543.96|292
1655302510000|2022-06-15 14:15:10|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3545.46|3543.96|675
1655302520000|2022-06-15 14:15:20|||||||||113
1655302530000|2022-06-15 14:15:30|||||||||20
1655302540000|2022-06-15 14:15:40|3547.46|3545.96|3546.46|3544.96|3547.46|3545.96|3546.46|3544.96|1544
1655302550000|2022-06-15 14:15:50|3546.96|3545.46|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|2286
1655302560000|2022-06-15 14:16:00|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|259
1655302570000|2022-06-15 14:16:10|3546.96|3545.46|3548.46|3546.96|3548.46|3546.96|3546.46|3544.96|706
1655302580000|2022-06-15 14:16:20|3548.96|3547.46|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|862
1655302590000|2022-06-15 14:16:30|||||||||844
1655302600000|2022-06-15 14:16:40|3550.46|3548.96|3549.46|3547.96|3550.46|3548.96|3549.46|3547.96|938
1655302610000|2022-06-15 14:16:50|3550.46|3548.96|3549.46|3547.96|3550.46|3548.96|3549.46|3547.96|492
1655302620000|2022-06-15 14:17:00|||||||||350
1655302630000|2022-06-15 14:17:10|||||||||652
1655302640000|2022-06-15 14:17:20|||||||||122
1655302650000|2022-06-15 14:17:30|||||||||415
1655302660000|2022-06-15 14:17:40|3548.46|3546.96|3548.46|3546.96|3549.46|3547.96|3548.46|3546.96|322
1655302670000|2022-06-15 14:17:50|3547.46|3545.96|3548.46|3546.96|3548.46|3546.96|3547.46|3545.96|283
1655302680000|2022-06-15 14:18:00|3549.46|3547.96|3548.46|3546.96|3549.46|3547.96|3547.46|3545.96|458
1655302690000|2022-06-15 14:18:10|3547.46|3545.96|3547.46|3545.96|3548.46|3546.96|3547.46|3545.96|99
1655302700000|2022-06-15 14:18:20|3546.46|3544.96|3545.46|3543.96|3546.46|3544.96|3545.46|3543.96|942
1655302710000|2022-06-15 14:18:30|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|1277
1655302720000|2022-06-15 14:18:40|||||||||1788
1655302730000|2022-06-15 14:18:50|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|175
1655302740000|2022-06-15 14:19:00|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|107
1655302750000|2022-06-15 14:19:10|||||||||7
1655302760000|2022-06-15 14:19:20|||||||||126
1655302770000|2022-06-15 14:19:30|3545.46|3543.96|3546.46|3544.96|3546.46|3544.96|3545.46|3543.96|775
1655302780000|2022-06-15 14:19:40|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|97
1655302790000|2022-06-15 14:19:50|||||||||64
1655302800000|2022-06-15 14:20:00|||||||||59
1655302810000|2022-06-15 14:20:10|||||||||15
1655302820000|2022-06-15 14:20:20|3544.46|3542.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|1570
1655302830000|2022-06-15 14:20:30|||||||||27
1655302840000|2022-06-15 14:20:40|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|67
1655302850000|2022-06-15 14:20:50|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|124
1655302860000|2022-06-15 14:21:00|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|112
1655302870000|2022-06-15 14:21:10|3541.46|3539.96|3543.46|3541.96|3543.46|3541.96|3541.46|3539.96|436
1655302880000|2022-06-15 14:21:20|||||||||277
1655302890000|2022-06-15 14:21:30|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|562
1655302900000|2022-06-15 14:21:40|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|207
1655302910000|2022-06-15 14:21:50|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|20
1655302920000|2022-06-15 14:22:00|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|69
1655302930000|2022-06-15 14:22:10|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|105
1655302940000|2022-06-15 14:22:20|3543.46|3541.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|320
1655302950000|2022-06-15 14:22:30|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|303
1655302960000|2022-06-15 14:22:40|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|82
1655302970000|2022-06-15 14:22:50|3544.46|3542.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|146
1655302980000|2022-06-15 14:23:00|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|61
1655302990000|2022-06-15 14:23:10|3542.46|3540.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|337
1655303000000|2022-06-15 14:23:20|3543.46|3541.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|233
1655303010000|2022-06-15 14:23:30|||||||||90
1655303020000|2022-06-15 14:23:40|3543.96|3542.46|3544.46|3542.96|3544.46|3542.96|3543.96|3542.46|120
1655303030000|2022-06-15 14:23:50|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|189
1655303040000|2022-06-15 14:24:00|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|300
1655303050000|2022-06-15 14:24:10|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|97
1655303060000|2022-06-15 14:24:20|3543.46|3541.96|3543.96|3542.46|3544.46|3542.96|3543.46|3541.96|194
1655303070000|2022-06-15 14:24:30|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|68
1655303080000|2022-06-15 14:24:40|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|261
1655303090000|2022-06-15 14:24:50|3543.46|3541.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|862
1655303100000|2022-06-15 14:25:00|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|837
1655303110000|2022-06-15 14:25:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|152
1655303120000|2022-06-15 14:25:20|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|112
1655303130000|2022-06-15 14:25:30|||||||||9
1655303140000|2022-06-15 14:25:40|3543.46|3541.96|3541.46|3539.96|3543.46|3541.96|3541.46|3539.96|464
1655303150000|2022-06-15 14:25:50|3542.46|3540.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|182
1655303160000|2022-06-15 14:26:00|3540.46|3538.96|3542.46|3540.96|3542.46|3540.96|3540.46|3538.96|490
1655303170000|2022-06-15 14:26:10|3541.96|3540.46|3541.46|3539.96|3541.96|3540.46|3541.46|3539.96|57
1655303180000|2022-06-15 14:26:20|3542.46|3540.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|946
1655303190000|2022-06-15 14:26:30|||||||||1
1655303200000|2022-06-15 14:26:40|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|146
1655303210000|2022-06-15 14:26:50|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|98
1655303220000|2022-06-15 14:27:00|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|103
1655303230000|2022-06-15 14:27:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|178
1655303240000|2022-06-15 14:27:20|||||||||27
1655303250000|2022-06-15 14:27:30|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|232
1655303270000|2022-06-15 14:27:50|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|150
1655303280000|2022-06-15 14:28:00|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|956
1655303290000|2022-06-15 14:28:10|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|1518
1655303300000|2022-06-15 14:28:20|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|279
1655303310000|2022-06-15 14:28:30|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|139
1655303320000|2022-06-15 14:28:40|||||||||23
1655303330000|2022-06-15 14:28:50|3547.46|3545.96|3546.46|3544.96|3547.46|3545.96|3546.46|3544.96|337
1655303340000|2022-06-15 14:29:00|3545.46|3543.96|3546.46|3544.96|3546.46|3544.96|3545.46|3543.96|168
1655303350000|2022-06-15 14:29:10|3547.46|3545.96|3545.46|3543.96|3547.46|3545.96|3545.46|3543.96|2380
1655303360000|2022-06-15 14:29:20|||||||||31
1655303370000|2022-06-15 14:29:30|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|56
1655303380000|2022-06-15 14:29:40|||||||||108
1655303390000|2022-06-15 14:29:50|3547.46|3545.96|3547.46|3545.96|3547.46|3545.96|3547.46|3545.96|2608
1655303400000|2022-06-15 14:30:00|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|354
1655303410000|2022-06-15 14:30:10|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|149
1655303420000|2022-06-15 14:30:20|3546.46|3544.96|3548.46|3546.96|3548.46|3546.96|3546.46|3544.96|280
1655303430000|2022-06-15 14:30:30|3547.46|3545.96|3548.46|3546.96|3548.46|3546.96|3547.46|3545.96|669
1655303440000|2022-06-15 14:30:40|3547.96|3546.46|3546.46|3544.96|3547.96|3546.46|3546.46|3544.96|254
1655303450000|2022-06-15 14:30:50|3545.46|3543.96|3546.46|3544.96|3546.46|3544.96|3545.46|3543.96|290
1655303460000|2022-06-15 14:31:00|3545.96|3544.46|3545.46|3543.96|3546.46|3544.96|3544.46|3542.96|208
1655303470000|2022-06-15 14:31:10|||||||||23
1655303480000|2022-06-15 14:31:20|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|39
1655303490000|2022-06-15 14:31:30|3543.96|3542.46|3542.46|3540.96|3543.96|3542.46|3542.46|3540.96|76
1655303500000|2022-06-15 14:31:40|3543.46|3541.96|3541.46|3539.96|3543.46|3541.96|3541.46|3539.96|82
1655303510000|2022-06-15 14:31:50|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.96|3540.46|601
1655303520000|2022-06-15 14:32:00|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|241
1655303530000|2022-06-15 14:32:10|3542.46|3540.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|397
1655303540000|2022-06-15 14:32:20|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|1304
1655303550000|2022-06-15 14:32:30|||||||||11
1655303560000|2022-06-15 14:32:40|3543.46|3541.96|3544.46|3542.96|3545.46|3543.96|3543.46|3541.96|616
1655303570000|2022-06-15 14:32:50|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|211
1655303580000|2022-06-15 14:33:00|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|69
1655303590000|2022-06-15 14:33:10|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|171
1655303600000|2022-06-15 14:33:20|3543.46|3541.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|185
1655303610000|2022-06-15 14:33:30|||||||||34
1655303620000|2022-06-15 14:33:40|||||||||171
1655303630000|2022-06-15 14:33:50|3542.46|3540.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|216
1655303640000|2022-06-15 14:34:00|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|243
1655303650000|2022-06-15 14:34:10|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|132
1655303660000|2022-06-15 14:34:20|3542.96|3541.46|3543.46|3541.96|3543.46|3541.96|3542.96|3541.46|227
1655303670000|2022-06-15 14:34:30|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|272
1655303680000|2022-06-15 14:34:40|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|173
1655303690000|2022-06-15 14:34:50|3543.96|3542.46|3543.46|3541.96|3543.96|3542.46|3543.46|3541.96|53
1655303700000|2022-06-15 14:35:00|3543.96|3542.46|3545.46|3543.96|3545.46|3543.96|3543.46|3541.96|385
1655303710000|2022-06-15 14:35:10|3545.96|3544.46|3545.46|3543.96|3546.46|3544.96|3545.46|3543.96|162
1655303720000|2022-06-15 14:35:20|3546.46|3544.96|3545.46|3543.96|3546.46|3544.96|3545.46|3543.96|41
1655303730000|2022-06-15 14:35:30|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|16
1655303740000|2022-06-15 14:35:40|||||||||37
1655303750000|2022-06-15 14:35:50|3545.46|3543.96|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|804
1655303760000|2022-06-15 14:36:00|3542.46|3540.96|3541.46|3539.96|3543.46|3541.96|3541.46|3539.96|1401
1655303770000|2022-06-15 14:36:10|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|828
1655303780000|2022-06-15 14:36:20|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|167
1655303790000|2022-06-15 14:36:30|3542.46|3540.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|123
1655303800000|2022-06-15 14:36:40|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|132
1655303810000|2022-06-15 14:36:50|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|186
1655303820000|2022-06-15 14:37:00|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|14
1655303830000|2022-06-15 14:37:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|144
1655303860000|2022-06-15 14:37:40|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|118
1655303870000|2022-06-15 14:37:50|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|77
1655303880000|2022-06-15 14:38:00|3540.46|3538.96|3541.46|3539.96|3542.46|3540.96|3540.46|3538.96|304
1655303890000|2022-06-15 14:38:10|3542.46|3540.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|101
1655303900000|2022-06-15 14:38:20|||||||||2
1655303920000|2022-06-15 14:38:40|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|184
1655303930000|2022-06-15 14:38:50|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|21
1655303940000|2022-06-15 14:39:00|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|22
1655303950000|2022-06-15 14:39:10|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|483
1655303960000|2022-06-15 14:39:20|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|5022
1655303970000|2022-06-15 14:39:30|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|136
1655303980000|2022-06-15 14:39:40|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|703
1655303990000|2022-06-15 14:39:50|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|129
1655304000000|2022-06-15 14:40:00|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|378
1655304010000|2022-06-15 14:40:10|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|94
1655304020000|2022-06-15 14:40:20|3542.46|3540.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|77
1655304030000|2022-06-15 14:40:30|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|16
1655304040000|2022-06-15 14:40:40|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|90
1655304050000|2022-06-15 14:40:50|||||||||109
1655304060000|2022-06-15 14:41:00|||||||||157
1655304070000|2022-06-15 14:41:10|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|128
1655304080000|2022-06-15 14:41:20|3543.46|3541.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|151
1655304090000|2022-06-15 14:41:30|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|200
1655304100000|2022-06-15 14:41:40|3543.46|3541.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|1693
1655304110000|2022-06-15 14:41:50|3543.46|3541.96|3542.46|3540.96|3543.46|3541.96|3541.46|3539.96|252
1655304120000|2022-06-15 14:42:00|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|299
1655304130000|2022-06-15 14:42:10|3542.96|3541.46|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|2321
1655304140000|2022-06-15 14:42:20|||||||||1
1655304150000|2022-06-15 14:42:30|||||||||17
1655304160000|2022-06-15 14:42:40|3543.96|3542.46|3543.46|3541.96|3543.96|3542.46|3543.46|3541.96|164
1655304170000|2022-06-15 14:42:50|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|61
1655304180000|2022-06-15 14:43:00|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|114
1655304190000|2022-06-15 14:43:10|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|71
1655304200000|2022-06-15 14:43:20|||||||||5
1655304210000|2022-06-15 14:43:30|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|132
1655304220000|2022-06-15 14:43:40|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|187
1655304230000|2022-06-15 14:43:50|3541.96|3540.46|3541.46|3539.96|3541.96|3540.46|3541.46|3539.96|76
1655304240000|2022-06-15 14:44:00|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|79
1655304250000|2022-06-15 14:44:10|||||||||72
1655304260000|2022-06-15 14:44:20|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|323
1655304270000|2022-06-15 14:44:30|||||||||66
1655304280000|2022-06-15 14:44:40|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|113
1655304290000|2022-06-15 14:44:50|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|26
1655304300000|2022-06-15 14:45:00|||||||||108
1655304310000|2022-06-15 14:45:10|3539.46|3537.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|860
1655304320000|2022-06-15 14:45:20|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|60
1655304330000|2022-06-15 14:45:30|||||||||55
1655304340000|2022-06-15 14:45:40|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|192
1655304350000|2022-06-15 14:45:50|3539.96|3538.46|3540.46|3538.96|3540.46|3538.96|3539.96|3538.46|76
1655304360000|2022-06-15 14:46:00|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|146
1655304370000|2022-06-15 14:46:10|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3539.46|3537.96|279
1655304380000|2022-06-15 14:46:20|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|140
1655304390000|2022-06-15 14:46:30|||||||||280
1655304400000|2022-06-15 14:46:40|3540.46|3538.96|3540.96|3539.46|3541.46|3539.96|3540.46|3538.96|365
1655304410000|2022-06-15 14:46:50|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|16
1655304420000|2022-06-15 14:47:00|||||||||10035
1655304430000|2022-06-15 14:47:10|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|88
1655304440000|2022-06-15 14:47:20|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|124
1655304450000|2022-06-15 14:47:30|||||||||13
1655304460000|2022-06-15 14:47:40|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|166
1655304470000|2022-06-15 14:47:50|||||||||7
1655304480000|2022-06-15 14:48:00|3542.46|3540.96|3540.46|3538.96|3542.46|3540.96|3540.46|3538.96|225
1655304490000|2022-06-15 14:48:10|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|94
1655304500000|2022-06-15 14:48:20|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|33
1655304510000|2022-06-15 14:48:30|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|800
1655304520000|2022-06-15 14:48:40|3542.46|3540.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|63
1655304530000|2022-06-15 14:48:50|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|79
1655304540000|2022-06-15 14:49:00|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|123
1655304550000|2022-06-15 14:49:10|3539.46|3537.96|3539.46|3537.96|3540.46|3538.96|3539.46|3537.96|76
1655304560000|2022-06-15 14:49:20|3540.46|3538.96|3539.46|3537.96|3540.46|3538.96|3539.46|3537.96|464
1655304570000|2022-06-15 14:49:30|||||||||47
1655304580000|2022-06-15 14:49:40|||||||||16
1655304590000|2022-06-15 14:49:50|||||||||116
1655304600000|2022-06-15 14:50:00|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|633
1655304610000|2022-06-15 14:50:10|||||||||24
1655304620000|2022-06-15 14:50:20|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|73
1655304630000|2022-06-15 14:50:30|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|73
1655304640000|2022-06-15 14:50:40|3539.46|3537.96|3539.46|3537.96|3540.46|3538.96|3539.46|3537.96|130
1655304650000|2022-06-15 14:50:50|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|118
1655304660000|2022-06-15 14:51:00|3539.96|3538.46|3539.46|3537.96|3539.96|3538.46|3539.46|3537.96|122
1655304670000|2022-06-15 14:51:10|3538.96|3537.46|3540.46|3538.96|3540.46|3538.96|3538.96|3537.46|396
1655304680000|2022-06-15 14:51:20|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|44
1655304690000|2022-06-15 14:51:30|||||||||45
1655304700000|2022-06-15 14:51:40|||||||||10
1655304710000|2022-06-15 14:51:50|||||||||51
1655304720000|2022-06-15 14:52:00|||||||||26
1655304730000|2022-06-15 14:52:10|3538.46|3536.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|163
1655304740000|2022-06-15 14:52:20|||||||||97
1655304750000|2022-06-15 14:52:30|||||||||73
1655304760000|2022-06-15 14:52:40|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|112
1655304770000|2022-06-15 14:52:50|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|36
1655304780000|2022-06-15 14:53:00|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|287
1655304790000|2022-06-15 14:53:10|||||||||84
1655304800000|2022-06-15 14:53:20|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|294
1655304810000|2022-06-15 14:53:30|3534.96|3533.46|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|701
1655304820000|2022-06-15 14:53:40|||||||||70
1655304830000|2022-06-15 14:53:50|||||||||350
1655304840000|2022-06-15 14:54:00|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|549
1655304850000|2022-06-15 14:54:10|3535.46|3533.96|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|165
1655304860000|2022-06-15 14:54:20|||||||||520
1655304870000|2022-06-15 14:54:30|||||||||43
1655304880000|2022-06-15 14:54:40|||||||||5
1655304890000|2022-06-15 14:54:50|||||||||40
1655304900000|2022-06-15 14:55:00|3535.96|3534.46|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|528
1655304910000|2022-06-15 14:55:10|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|206
1655304920000|2022-06-15 14:55:20|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|562
1655304930000|2022-06-15 14:55:30|3537.46|3535.96|3536.96|3535.46|3537.46|3535.96|3536.46|3534.96|55
1655304940000|2022-06-15 14:55:40|3536.46|3534.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|123
1655304950000|2022-06-15 14:55:50|||||||||10
1655304960000|2022-06-15 14:56:00|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|298
1655304970000|2022-06-15 14:56:10|3536.96|3535.46|3537.46|3535.96|3537.46|3535.96|3536.46|3534.96|71
1655304980000|2022-06-15 14:56:20|3536.96|3535.46|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|5109
1655304990000|2022-06-15 14:56:30|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|23
1655305000000|2022-06-15 14:56:40|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|175
1655305010000|2022-06-15 14:56:50|3537.46|3535.96|3537.96|3536.46|3538.46|3536.96|3537.46|3535.96|341
1655305020000|2022-06-15 14:57:00|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|313
1655305030000|2022-06-15 14:57:10|||||||||26
1655305040000|2022-06-15 14:57:20|||||||||48
1655305050000|2022-06-15 14:57:30|||||||||5
1655305070000|2022-06-15 14:57:50|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|235
1655305080000|2022-06-15 14:58:00|3538.46|3536.96|3539.46|3537.96|3539.46|3537.96|3538.46|3536.96|196
1655305090000|2022-06-15 14:58:10|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|153
1655305100000|2022-06-15 14:58:20|||||||||3
1655305110000|2022-06-15 14:58:30|3541.46|3539.96|3540.96|3539.46|3541.46|3539.96|3540.46|3538.96|328
1655305120000|2022-06-15 14:58:40|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|79
1655305130000|2022-06-15 14:58:50|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|324
1655305140000|2022-06-15 14:59:00|||||||||46
1655305150000|2022-06-15 14:59:10|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|8252
1655305160000|2022-06-15 14:59:20|||||||||5115
1655305170000|2022-06-15 14:59:30|||||||||107
1655305180000|2022-06-15 14:59:40|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|248
1655305190000|2022-06-15 14:59:50|||||||||106
1655305200000|2022-06-15 15:00:00|3541.46|3539.96|3543.46|3541.96|3543.46|3541.96|3541.46|3539.96|578
1655305210000|2022-06-15 15:00:10|3543.96|3542.46|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|264
1655305220000|2022-06-15 15:00:20|3543.96|3542.46|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|809
1655305230000|2022-06-15 15:00:30|3543.96|3542.46|3543.46|3541.96|3543.96|3542.46|3543.46|3541.96|193
1655305240000|2022-06-15 15:00:40|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|83
1655305250000|2022-06-15 15:00:50|3543.96|3542.46|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|230
1655305260000|2022-06-15 15:01:00|||||||||12
1655305270000|2022-06-15 15:01:10|||||||||130
1655305280000|2022-06-15 15:01:20|3542.46|3540.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|203
1655305290000|2022-06-15 15:01:30|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|291
1655305300000|2022-06-15 15:01:40|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|19
1655305310000|2022-06-15 15:01:50|3543.46|3541.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|58
1655305320000|2022-06-15 15:02:00|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|85
1655305330000|2022-06-15 15:02:10|||||||||316
1655305340000|2022-06-15 15:02:20|||||||||273
1655305350000|2022-06-15 15:02:30|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|303
1655305360000|2022-06-15 15:02:40|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|338
1655305370000|2022-06-15 15:02:50|3543.46|3541.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|77
1655305380000|2022-06-15 15:03:00|3543.46|3541.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|92
1655305390000|2022-06-15 15:03:10|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|182
1655305400000|2022-06-15 15:03:20|||||||||8
1655305410000|2022-06-15 15:03:30|||||||||661
1655305420000|2022-06-15 15:03:40|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|82
1655305430000|2022-06-15 15:03:50|3543.96|3542.46|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|110
1655305440000|2022-06-15 15:04:00|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|71
1655305450000|2022-06-15 15:04:10|||||||||7
1655305460000|2022-06-15 15:04:20|3543.96|3542.46|3543.96|3542.46|3543.96|3542.46|3543.96|3542.46|144
1655305470000|2022-06-15 15:04:30|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|151
1655305480000|2022-06-15 15:04:40|||||||||231
1655305490000|2022-06-15 15:04:50|||||||||10
1655305500000|2022-06-15 15:05:00|3544.96|3543.46|3544.46|3542.96|3544.96|3543.46|3544.46|3542.96|535
1655305510000|2022-06-15 15:05:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3542.96|3541.46|116
1655305520000|2022-06-15 15:05:20|3542.96|3541.46|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|190
1655305530000|2022-06-15 15:05:30|||||||||744
1655305540000|2022-06-15 15:05:40|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|213
1655305550000|2022-06-15 15:05:50|3543.46|3541.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|188
1655305560000|2022-06-15 15:06:00|3542.96|3541.46|3544.46|3542.96|3544.46|3542.96|3542.96|3541.46|819
1655305570000|2022-06-15 15:06:10|3543.46|3541.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|132
1655305580000|2022-06-15 15:06:20|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|713
1655305590000|2022-06-15 15:06:30|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|646
1655305600000|2022-06-15 15:06:40|||||||||60
1655305610000|2022-06-15 15:06:50|||||||||176
1655305620000|2022-06-15 15:07:00|||||||||160
1655305630000|2022-06-15 15:07:10|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|528
1655305640000|2022-06-15 15:07:20|||||||||45
1655305650000|2022-06-15 15:07:30|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|401
1655305660000|2022-06-15 15:07:40|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|232
1655305670000|2022-06-15 15:07:50|||||||||54
1655305680000|2022-06-15 15:08:00|3544.96|3543.46|3544.46|3542.96|3544.96|3543.46|3544.46|3542.96|53
1655305690000|2022-06-15 15:08:10|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|117
1655305700000|2022-06-15 15:08:20|||||||||592
1655305710000|2022-06-15 15:08:30|||||||||191
1655305720000|2022-06-15 15:08:40|||||||||83
1655305730000|2022-06-15 15:08:50|||||||||736
1655305740000|2022-06-15 15:09:00|3544.96|3543.46|3544.46|3542.96|3544.96|3543.46|3544.46|3542.96|127
1655305750000|2022-06-15 15:09:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|203
1655305760000|2022-06-15 15:09:20|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|134
1655305770000|2022-06-15 15:09:30|||||||||313
1655305780000|2022-06-15 15:09:40|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|654
1655305790000|2022-06-15 15:09:50|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|606
1655305800000|2022-06-15 15:10:00|||||||||3
1655305810000|2022-06-15 15:10:10|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|718
1655305820000|2022-06-15 15:10:20|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|336
1655305830000|2022-06-15 15:10:30|3541.46|3539.96|3543.46|3541.96|3543.46|3541.96|3541.46|3539.96|281
1655305840000|2022-06-15 15:10:40|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|207
1655305850000|2022-06-15 15:10:50|3542.96|3541.46|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|127
1655305860000|2022-06-15 15:11:00|3542.96|3541.46|3542.46|3540.96|3542.96|3541.46|3542.46|3540.96|62
1655305870000|2022-06-15 15:11:10|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|1111
1655305880000|2022-06-15 15:11:20|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3539.46|3537.96|442
1655305890000|2022-06-15 15:11:30|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|787
1655305900000|2022-06-15 15:11:40|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|115
1655305910000|2022-06-15 15:11:50|3539.46|3537.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|194
1655305920000|2022-06-15 15:12:00|||||||||10
1655305930000|2022-06-15 15:12:10|||||||||210
1655305940000|2022-06-15 15:12:20|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|226
1655305950000|2022-06-15 15:12:30|||||||||92
1655305960000|2022-06-15 15:12:40|||||||||67
1655305970000|2022-06-15 15:12:50|3538.96|3537.46|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|389
1655305980000|2022-06-15 15:13:00|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|61
1655305990000|2022-06-15 15:13:10|||||||||523
1655306000000|2022-06-15 15:13:20|||||||||578
1655306010000|2022-06-15 15:13:30|||||||||536
1655306020000|2022-06-15 15:13:40|3536.46|3534.96|3537.46|3535.96|3537.46|3535.96|3536.46|3534.96|366
1655306030000|2022-06-15 15:13:50|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|354
1655306040000|2022-06-15 15:14:00|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|458
1655306050000|2022-06-15 15:14:10|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|271
1655306060000|2022-06-15 15:14:20|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|551
1655306070000|2022-06-15 15:14:30|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|164
1655306080000|2022-06-15 15:14:40|||||||||730
1655306090000|2022-06-15 15:14:50|||||||||317
1655306100000|2022-06-15 15:15:00|||||||||2725
1655306110000|2022-06-15 15:15:10|||||||||165
1655306120000|2022-06-15 15:15:20|||||||||453
1655306130000|2022-06-15 15:15:30|3536.46|3534.96|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|2456
1655306140000|2022-06-15 15:15:40|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|141
1655306150000|2022-06-15 15:15:50|||||||||20
1655306160000|2022-06-15 15:16:00|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|448
1655306170000|2022-06-15 15:16:10|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3535.46|3533.96|265
1655306180000|2022-06-15 15:16:20|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|448
1655306190000|2022-06-15 15:16:30|||||||||110
1655306200000|2022-06-15 15:16:40|||||||||173
1655306210000|2022-06-15 15:16:50|||||||||250
1655306220000|2022-06-15 15:17:00|||||||||543
1655306230000|2022-06-15 15:17:10|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|211
1655306240000|2022-06-15 15:17:20|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|199
1655306250000|2022-06-15 15:17:30|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|32
1655306260000|2022-06-15 15:17:40|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|262
1655306270000|2022-06-15 15:17:50|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|25978
1655306280000|2022-06-15 15:18:00|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|172
1655306290000|2022-06-15 15:18:10|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|84
1655306300000|2022-06-15 15:18:20|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|760
1655306310000|2022-06-15 15:18:30|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|21
1655306320000|2022-06-15 15:18:40|||||||||121
1655306330000|2022-06-15 15:18:50|||||||||107
1655306340000|2022-06-15 15:19:00|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|148
1655306350000|2022-06-15 15:19:10|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|210
1655306360000|2022-06-15 15:19:20|||||||||137
1655306370000|2022-06-15 15:19:30|3533.46|3531.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|725
1655306380000|2022-06-15 15:19:40|3533.46|3531.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|185
1655306390000|2022-06-15 15:19:50|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|143
1655306400000|2022-06-15 15:20:00|3533.46|3531.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|1538
1655306410000|2022-06-15 15:20:10|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|607
1655306420000|2022-06-15 15:20:20|||||||||4
1655306430000|2022-06-15 15:20:30|3533.96|3532.46|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|95
1655306440000|2022-06-15 15:20:40|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|943
1655306450000|2022-06-15 15:20:50|||||||||156
1655306460000|2022-06-15 15:21:00|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|170
1655306470000|2022-06-15 15:21:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|250
1655306480000|2022-06-15 15:21:20|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|229
1655306490000|2022-06-15 15:21:30|||||||||122
1655306500000|2022-06-15 15:21:40|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|232
1655306510000|2022-06-15 15:21:50|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|1215
1655306520000|2022-06-15 15:22:00|3530.46|3528.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|1784
1655306530000|2022-06-15 15:22:10|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|330
1655306540000|2022-06-15 15:22:20|3530.96|3529.46|3532.46|3530.96|3532.46|3530.96|3530.46|3528.96|133
1655306550000|2022-06-15 15:22:30|3531.46|3529.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|1435
1655306560000|2022-06-15 15:22:40|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|351
1655306570000|2022-06-15 15:22:50|||||||||216
1655306580000|2022-06-15 15:23:00|3533.46|3531.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|459
1655306590000|2022-06-15 15:23:10|||||||||651
1655306600000|2022-06-15 15:23:20|||||||||107
1655306610000|2022-06-15 15:23:30|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|342
1655306620000|2022-06-15 15:23:40|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|280
1655306630000|2022-06-15 15:23:50|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|394
1655306640000|2022-06-15 15:24:00|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|508
1655306650000|2022-06-15 15:24:10|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|621
1655306660000|2022-06-15 15:24:20|||||||||245
1655306670000|2022-06-15 15:24:30|3533.46|3531.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|786
1655306680000|2022-06-15 15:24:40|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|895
1655306690000|2022-06-15 15:24:50|||||||||141
1655306700000|2022-06-15 15:25:00|||||||||246
1655306710000|2022-06-15 15:25:10|||||||||15
1655306720000|2022-06-15 15:25:20|||||||||835
1655306730000|2022-06-15 15:25:30|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|1278
1655306740000|2022-06-15 15:25:40|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|307
1655306750000|2022-06-15 15:25:50|||||||||5
1655306760000|2022-06-15 15:26:00|||||||||64
1655306770000|2022-06-15 15:26:10|||||||||347
1655306780000|2022-06-15 15:26:20|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|232
1655306790000|2022-06-15 15:26:30|||||||||73
1655306800000|2022-06-15 15:26:40|||||||||42
1655306810000|2022-06-15 15:26:50|||||||||30
1655306820000|2022-06-15 15:27:00|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|616
1655306830000|2022-06-15 15:27:10|3532.46|3530.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|598
1655306840000|2022-06-15 15:27:20|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|784
1655306850000|2022-06-15 15:27:30|||||||||35
1655306860000|2022-06-15 15:27:40|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|1203
1655306870000|2022-06-15 15:27:50|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|1746
1655306880000|2022-06-15 15:28:00|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|1004
1655306890000|2022-06-15 15:28:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|505
1655306900000|2022-06-15 15:28:20|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|588
1655306910000|2022-06-15 15:28:30|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|525
1655306920000|2022-06-15 15:28:40|||||||||141
1655306930000|2022-06-15 15:28:50|||||||||885
1655306940000|2022-06-15 15:29:00|||||||||1517
1655306950000|2022-06-15 15:29:10|||||||||1167
1655306960000|2022-06-15 15:29:20|||||||||1603
1655306970000|2022-06-15 15:29:30|||||||||1594
1655306980000|2022-06-15 15:29:40|||||||||4937
1655306990000|2022-06-15 15:29:50|||||||||2915
1655307000000|2022-06-15 15:30:00|||||||||2332
1655307010000|2022-06-15 15:30:10|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|6228
1655307020000|2022-06-15 15:30:20|||||||||158
1655307030000|2022-06-15 15:30:30|3530.46|3528.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|3324
1655307040000|2022-06-15 15:30:40|||||||||357
1655307050000|2022-06-15 15:30:50|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3145
1655307060000|2022-06-15 15:31:00|3530.46|3528.96|3530.46|3528.96|3531.46|3529.96|3529.46|3527.96|1199
1655307070000|2022-06-15 15:31:10|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|416
1655307080000|2022-06-15 15:31:20|||||||||1111
1655307090000|2022-06-15 15:31:30|3530.46|3528.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|1015
1655307100000|2022-06-15 15:31:40|3530.46|3528.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|1082
1655307110000|2022-06-15 15:31:50|||||||||2146
1655307120000|2022-06-15 15:32:00|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|496
1655307130000|2022-06-15 15:32:10|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|1768
1655307140000|2022-06-15 15:32:20|3528.46|3526.96|3528.96|3527.46|3529.46|3527.96|3528.46|3526.96|1479
1655307150000|2022-06-15 15:32:30|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|149
1655307160000|2022-06-15 15:32:40|3529.96|3528.46|3529.46|3527.96|3530.46|3528.96|3529.46|3527.96|233
1655307170000|2022-06-15 15:32:50|3528.46|3526.96|3529.46|3527.96|3529.46|3527.96|3528.46|3526.96|669
1655307180000|2022-06-15 15:33:00|3528.46|3526.96|3529.46|3527.96|3529.46|3527.96|3528.46|3526.96|296
1655307190000|2022-06-15 15:33:10|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|515
1655307200000|2022-06-15 15:33:20|3529.96|3528.46|3529.46|3527.96|3530.46|3528.96|3529.46|3527.96|549
1655307210000|2022-06-15 15:33:30|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|261
1655307220000|2022-06-15 15:33:40|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|1059
1655307230000|2022-06-15 15:33:50|3532.46|3530.96|3534.46|3532.96|3534.46|3532.96|3532.46|3530.96|1777
1655307240000|2022-06-15 15:34:00|3533.46|3531.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|2670
1655307250000|2022-06-15 15:34:10|3532.46|3530.96|3534.46|3532.96|3534.46|3532.96|3532.46|3530.96|2829
1655307260000|2022-06-15 15:34:20|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|3380
1655307270000|2022-06-15 15:34:30|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|4275
1655307280000|2022-06-15 15:34:40|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|3019
1655307290000|2022-06-15 15:34:50|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|5627
1655307300000|2022-06-15 15:35:00|3532.46|3530.96|3532.46|3530.96|3533.46|3531.96|3531.46|3529.96|6554
1655307310000|2022-06-15 15:35:10|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|934
1655307320000|2022-06-15 15:35:20|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|1860
1655307330000|2022-06-15 15:35:30|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|592
1655307340000|2022-06-15 15:35:40|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|769
1655307350000|2022-06-15 15:35:50|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|931
1655307360000|2022-06-15 15:36:00|||||||||1926
1655307370000|2022-06-15 15:36:10|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|3579
1655307380000|2022-06-15 15:36:20|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|776
1655307390000|2022-06-15 15:36:30|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|779
1655307400000|2022-06-15 15:36:40|3532.96|3531.46|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|649
1655307410000|2022-06-15 15:36:50|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.96|3531.46|39
1655307420000|2022-06-15 15:37:00|3532.46|3530.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|474
1655307430000|2022-06-15 15:37:10|3532.46|3530.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|427
1655307440000|2022-06-15 15:37:20|||||||||170
1655307450000|2022-06-15 15:37:30|3532.46|3530.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|1146
1655307460000|2022-06-15 15:37:40|||||||||1416
1655307470000|2022-06-15 15:37:50|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|1067
1655307480000|2022-06-15 15:38:00|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|421
1655307490000|2022-06-15 15:38:10|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|539
1655307500000|2022-06-15 15:38:20|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|708
1655307510000|2022-06-15 15:38:30|3535.96|3534.46|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|1056
1655307520000|2022-06-15 15:38:40|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|268
1655307530000|2022-06-15 15:38:50|3535.96|3534.46|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|554
1655307540000|2022-06-15 15:39:00|||||||||67
1655307550000|2022-06-15 15:39:10|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|232
1655307560000|2022-06-15 15:39:20|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|144
1655307570000|2022-06-15 15:39:30|3535.46|3533.96|3535.46|3533.96|3535.96|3534.46|3535.46|3533.96|381
1655307580000|2022-06-15 15:39:40|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|2682
1655307590000|2022-06-15 15:39:50|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|608
1655307600000|2022-06-15 15:40:00|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|559
1655307610000|2022-06-15 15:40:10|||||||||602
1655307620000|2022-06-15 15:40:20|||||||||250
1655307630000|2022-06-15 15:40:30|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|153
1655307640000|2022-06-15 15:40:40|||||||||14
1655307650000|2022-06-15 15:40:50|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|151
1655307660000|2022-06-15 15:41:00|3533.46|3531.96|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|498
1655307670000|2022-06-15 15:41:10|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|104
1655307680000|2022-06-15 15:41:20|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|270
1655307690000|2022-06-15 15:41:30|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|241
1655307700000|2022-06-15 15:41:40|||||||||622
1655307710000|2022-06-15 15:41:50|||||||||28
1655307720000|2022-06-15 15:42:00|||||||||117
1655307730000|2022-06-15 15:42:10|||||||||6
1655307740000|2022-06-15 15:42:20|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|117
1655307760000|2022-06-15 15:42:40|||||||||33
1655307770000|2022-06-15 15:42:50|3533.96|3532.46|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|179
1655307780000|2022-06-15 15:43:00|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|1053
1655307790000|2022-06-15 15:43:10|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3532.96|3531.46|208
1655307800000|2022-06-15 15:43:20|3532.96|3531.46|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|29
1655307810000|2022-06-15 15:43:30|||||||||50
1655307820000|2022-06-15 15:43:40|3533.46|3531.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|66
1655307830000|2022-06-15 15:43:50|||||||||71
1655307840000|2022-06-15 15:44:00|||||||||100
1655307850000|2022-06-15 15:44:10|||||||||81
1655307860000|2022-06-15 15:44:20|||||||||66
1655307870000|2022-06-15 15:44:30|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|499
1655307880000|2022-06-15 15:44:40|||||||||350
1655307890000|2022-06-15 15:44:50|||||||||365
1655307900000|2022-06-15 15:45:00|3532.46|3530.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|236
1655307910000|2022-06-15 15:45:10|3531.96|3530.46|3531.96|3530.46|3532.46|3530.96|3531.46|3529.96|136
1655307920000|2022-06-15 15:45:20|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|1
1655307940000|2022-06-15 15:45:40|||||||||230
1655307950000|2022-06-15 15:45:50|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|560
1655307960000|2022-06-15 15:46:00|3532.46|3530.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|723
1655307970000|2022-06-15 15:46:10|||||||||653
1655307980000|2022-06-15 15:46:20|||||||||6
1655308000000|2022-06-15 15:46:40|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|3165
1655308010000|2022-06-15 15:46:50|||||||||16
1655308020000|2022-06-15 15:47:00|||||||||96
1655308030000|2022-06-15 15:47:10|||||||||16
1655308040000|2022-06-15 15:47:20|||||||||535
1655308050000|2022-06-15 15:47:30|||||||||100
1655308060000|2022-06-15 15:47:40|||||||||63
1655308070000|2022-06-15 15:47:50|||||||||1
1655308080000|2022-06-15 15:48:00|3532.46|3530.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|131
1655308090000|2022-06-15 15:48:10|||||||||52
1655308100000|2022-06-15 15:48:20|3530.46|3528.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|154
1655308110000|2022-06-15 15:48:30|3530.46|3528.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|153
1655308120000|2022-06-15 15:48:40|||||||||3
1655308130000|2022-06-15 15:48:50|||||||||183
1655308140000|2022-06-15 15:49:00|||||||||16
1655308150000|2022-06-15 15:49:10|||||||||239
1655308160000|2022-06-15 15:49:20|3530.96|3529.46|3530.46|3528.96|3530.96|3529.46|3530.46|3528.96|80
1655308170000|2022-06-15 15:49:30|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|261
1655308180000|2022-06-15 15:49:40|||||||||2
1655308190000|2022-06-15 15:49:50|3530.96|3529.46|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|4997
1655308200000|2022-06-15 15:50:00|||||||||32
1655308210000|2022-06-15 15:50:10|3529.46|3527.96|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|230
1655308220000|2022-06-15 15:50:20|3529.46|3527.96|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|35
1655308230000|2022-06-15 15:50:30|||||||||33
1655308240000|2022-06-15 15:50:40|||||||||20
1655308260000|2022-06-15 15:51:00|||||||||63
1655308270000|2022-06-15 15:51:10|3531.46|3529.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|42
1655308280000|2022-06-15 15:51:20|||||||||18
1655308290000|2022-06-15 15:51:30|||||||||110
1655308300000|2022-06-15 15:51:40|||||||||19
1655308310000|2022-06-15 15:51:50|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|39
1655308330000|2022-06-15 15:52:10|||||||||142
1655308340000|2022-06-15 15:52:20|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|169
1655308350000|2022-06-15 15:52:30|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|256
1655308360000|2022-06-15 15:52:40|3530.46|3528.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|26
1655308370000|2022-06-15 15:52:50|||||||||1
1655308380000|2022-06-15 15:53:00|||||||||144
1655308390000|2022-06-15 15:53:10|||||||||76
1655308400000|2022-06-15 15:53:20|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|94
1655308410000|2022-06-15 15:53:30|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|661
1655308420000|2022-06-15 15:53:40|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|108
1655308430000|2022-06-15 15:53:50|||||||||59
1655308440000|2022-06-15 15:54:00|||||||||19
1655308450000|2022-06-15 15:54:10|||||||||106
1655308460000|2022-06-15 15:54:20|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|127
1655308470000|2022-06-15 15:54:30|||||||||241
1655308480000|2022-06-15 15:54:40|||||||||1
1655308490000|2022-06-15 15:54:50|||||||||39
1655308500000|2022-06-15 15:55:00|||||||||81
1655308510000|2022-06-15 15:55:10|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|317
1655308520000|2022-06-15 15:55:20|||||||||39
1655308530000|2022-06-15 15:55:30|||||||||234
1655308540000|2022-06-15 15:55:40|||||||||18
1655308550000|2022-06-15 15:55:50|||||||||5
1655308560000|2022-06-15 15:56:00|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|31
1655308570000|2022-06-15 15:56:10|||||||||68
1655308580000|2022-06-15 15:56:20|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|343
1655308590000|2022-06-15 15:56:30|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3531.96|3530.46|215
1655308610000|2022-06-15 15:56:50|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|163
1655308620000|2022-06-15 15:57:00|||||||||1
1655308630000|2022-06-15 15:57:10|||||||||18
1655308640000|2022-06-15 15:57:20|||||||||31
1655308650000|2022-06-15 15:57:30|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.96|3532.46|16
1655308660000|2022-06-15 15:57:40|||||||||18
1655308670000|2022-06-15 15:57:50|||||||||14
1655308680000|2022-06-15 15:58:00|3534.96|3533.46|3535.46|3533.96|3535.46|3533.96|3534.96|3533.46|466
1655308690000|2022-06-15 15:58:10|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|85
1655308700000|2022-06-15 15:58:20|||||||||18
1655308710000|2022-06-15 15:58:30|3533.46|3531.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|88
1655308720000|2022-06-15 15:58:40|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|60
1655308730000|2022-06-15 15:58:50|||||||||18
1655308740000|2022-06-15 15:59:00|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.96|3532.46|147
1655308750000|2022-06-15 15:59:10|||||||||17
1655308760000|2022-06-15 15:59:20|3533.46|3531.96|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|110
1655308770000|2022-06-15 15:59:30|3533.96|3532.46|3533.96|3532.46|3533.96|3532.46|3533.46|3531.96|27
1655308780000|2022-06-15 15:59:40|3533.46|3531.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|24
1655308790000|2022-06-15 15:59:50|||||||||43
1655308800000|2022-06-15 16:00:00|||||||||18
1655308810000|2022-06-15 16:00:10|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|41
1655308820000|2022-06-15 16:00:20|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|61
1655308830000|2022-06-15 16:00:30|||||||||1
1655308840000|2022-06-15 16:00:40|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|111
1655308850000|2022-06-15 16:00:50|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|1311
1655308860000|2022-06-15 16:01:00|||||||||24
1655308870000|2022-06-15 16:01:10|||||||||38
1655308880000|2022-06-15 16:01:20|||||||||20
1655308890000|2022-06-15 16:01:30|3533.96|3532.46|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|863
1655308900000|2022-06-15 16:01:40|||||||||430
1655308910000|2022-06-15 16:01:50|3534.46|3532.96|3533.96|3532.46|3534.46|3532.96|3533.46|3531.96|179
1655308920000|2022-06-15 16:02:00|3533.46|3531.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|1
1655308930000|2022-06-15 16:02:10|||||||||37
1655308940000|2022-06-15 16:02:20|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|273
1655308950000|2022-06-15 16:02:30|3535.96|3534.46|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|283
1655308960000|2022-06-15 16:02:40|||||||||163
1655308970000|2022-06-15 16:02:50|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|847
1655308980000|2022-06-15 16:03:00|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|634
1655308990000|2022-06-15 16:03:10|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|123
1655309000000|2022-06-15 16:03:20|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|107
1655309010000|2022-06-15 16:03:30|||||||||118
1655309020000|2022-06-15 16:03:40|||||||||7
1655309040000|2022-06-15 16:04:00|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|284
1655309050000|2022-06-15 16:04:10|||||||||199
1655309060000|2022-06-15 16:04:20|||||||||25
1655309070000|2022-06-15 16:04:30|||||||||3
1655309080000|2022-06-15 16:04:40|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|115
1655309100000|2022-06-15 16:05:00|||||||||50
1655309110000|2022-06-15 16:05:10|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|51
1655309120000|2022-06-15 16:05:20|||||||||15
1655309130000|2022-06-15 16:05:30|3536.96|3535.46|3536.46|3534.96|3536.96|3535.46|3536.46|3534.96|82
1655309140000|2022-06-15 16:05:40|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|65
1655309160000|2022-06-15 16:06:00|||||||||18
1655309170000|2022-06-15 16:06:10|||||||||4002
1655309180000|2022-06-15 16:06:20|||||||||1001
1655309190000|2022-06-15 16:06:30|3534.46|3532.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|765
1655309200000|2022-06-15 16:06:40|||||||||54
1655309210000|2022-06-15 16:06:50|||||||||18
1655309220000|2022-06-15 16:07:00|||||||||126
1655309230000|2022-06-15 16:07:10|3533.46|3531.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|1615
1655309240000|2022-06-15 16:07:20|||||||||6
1655309250000|2022-06-15 16:07:30|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|123
1655309260000|2022-06-15 16:07:40|||||||||19
1655309270000|2022-06-15 16:07:50|3533.46|3531.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|411
1655309280000|2022-06-15 16:08:00|||||||||71
1655309290000|2022-06-15 16:08:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|38
1655309300000|2022-06-15 16:08:20|||||||||93
1655309310000|2022-06-15 16:08:30|||||||||1
1655309330000|2022-06-15 16:08:50|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|83
1655309340000|2022-06-15 16:09:00|||||||||32
1655309350000|2022-06-15 16:09:10|||||||||20
1655309370000|2022-06-15 16:09:30|||||||||1
1655309380000|2022-06-15 16:09:40|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|227
1655309390000|2022-06-15 16:09:50|||||||||89
1655309400000|2022-06-15 16:10:00|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|27
1655309410000|2022-06-15 16:10:10|||||||||57
1655309420000|2022-06-15 16:10:20|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|42
1655309430000|2022-06-15 16:10:30|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|41
1655309440000|2022-06-15 16:10:40|||||||||1
1655309450000|2022-06-15 16:10:50|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|149
1655309460000|2022-06-15 16:11:00|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|97
1655309470000|2022-06-15 16:11:10|||||||||4
1655309480000|2022-06-15 16:11:20|||||||||25
1655309490000|2022-06-15 16:11:30|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|73
1655309500000|2022-06-15 16:11:40|||||||||74
1655309510000|2022-06-15 16:11:50|||||||||159
1655309520000|2022-06-15 16:12:00|||||||||248
1655309550000|2022-06-15 16:12:30|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|54
1655309570000|2022-06-15 16:12:50|||||||||27
1655309580000|2022-06-15 16:13:00|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|51
1655309590000|2022-06-15 16:13:10|3534.46|3532.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|90
1655309600000|2022-06-15 16:13:20|3535.46|3533.96|3533.46|3531.96|3535.46|3533.96|3533.46|3531.96|210
1655309610000|2022-06-15 16:13:30|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3533.96|3532.46|4620
1655309620000|2022-06-15 16:13:40|||||||||500
1655309640000|2022-06-15 16:14:00|3534.96|3533.46|3535.46|3533.96|3535.46|3533.96|3534.96|3533.46|141
1655309650000|2022-06-15 16:14:10|||||||||1
1655309660000|2022-06-15 16:14:20|||||||||28
1655309670000|2022-06-15 16:14:30|||||||||4653
1655309680000|2022-06-15 16:14:40|||||||||48
1655309690000|2022-06-15 16:14:50|||||||||68
1655309700000|2022-06-15 16:15:00|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3535.96|3534.46|97
1655309710000|2022-06-15 16:15:10|3535.46|3533.96|3535.96|3534.46|3535.96|3534.46|3535.46|3533.96|194
1655309720000|2022-06-15 16:15:20|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|6
1655309730000|2022-06-15 16:15:30|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|13
1655309740000|2022-06-15 16:15:40|3537.96|3536.46|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|475
1655309750000|2022-06-15 16:15:50|3537.96|3536.46|3537.96|3536.46|3538.46|3536.96|3537.46|3535.96|133
1655309760000|2022-06-15 16:16:00|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|32
1655309770000|2022-06-15 16:16:10|3537.96|3536.46|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|2730
1655309780000|2022-06-15 16:16:20|3537.46|3535.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|5
1655309790000|2022-06-15 16:16:30|||||||||20
1655309810000|2022-06-15 16:16:50|||||||||10
1655309830000|2022-06-15 16:17:10|3537.46|3535.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|63
1655309840000|2022-06-15 16:17:20|3538.46|3536.96|3537.96|3536.46|3538.46|3536.96|3537.46|3535.96|37
1655309850000|2022-06-15 16:17:30|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3
1655309860000|2022-06-15 16:17:40|3537.46|3535.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|5
1655309870000|2022-06-15 16:17:50|3537.96|3536.46|3538.46|3536.96|3538.46|3536.96|3537.96|3536.46|431
1655309880000|2022-06-15 16:18:00|3537.96|3536.46|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|162
1655309890000|2022-06-15 16:18:10|3538.46|3536.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|74
1655309910000|2022-06-15 16:18:30|3536.46|3534.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|55
1655309920000|2022-06-15 16:18:40|||||||||2
1655309930000|2022-06-15 16:18:50|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|278
1655309940000|2022-06-15 16:19:00|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|76
1655309950000|2022-06-15 16:19:10|||||||||3
1655309960000|2022-06-15 16:19:20|3536.46|3534.96|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|44
1655309970000|2022-06-15 16:19:30|3535.96|3534.46|3536.46|3534.96|3536.46|3534.96|3535.46|3533.96|6
1655309980000|2022-06-15 16:19:40|||||||||11
1655309990000|2022-06-15 16:19:50|||||||||18
1655310000000|2022-06-15 16:20:00|||||||||1
1655310010000|2022-06-15 16:20:10|||||||||5495
1655310030000|2022-06-15 16:20:30|3536.96|3535.46|3537.46|3535.96|3537.46|3535.96|3536.96|3535.46|111
1655310040000|2022-06-15 16:20:40|||||||||3062
1655310050000|2022-06-15 16:20:50|||||||||64
1655310060000|2022-06-15 16:21:00|||||||||1
1655310070000|2022-06-15 16:21:10|||||||||3
1655310080000|2022-06-15 16:21:20|3538.46|3536.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|80
1655310090000|2022-06-15 16:21:30|3537.96|3536.46|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|650
1655310100000|2022-06-15 16:21:40|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|106
1655310120000|2022-06-15 16:22:00|||||||||1
1655310130000|2022-06-15 16:22:10|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3537.96|3536.46|220
1655310150000|2022-06-15 16:22:30|||||||||1
1655310160000|2022-06-15 16:22:40|||||||||3
1655310170000|2022-06-15 16:22:50|3537.96|3536.46|3537.96|3536.46|3537.96|3536.46|3537.96|3536.46|100
1655310180000|2022-06-15 16:23:00|3537.46|3535.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|65
1655310190000|2022-06-15 16:23:10|||||||||66
1655310200000|2022-06-15 16:23:20|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|15
1655310210000|2022-06-15 16:23:30|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3536.46|3534.96|41
1655310220000|2022-06-15 16:23:40|3536.46|3534.96|3537.46|3535.96|3537.46|3535.96|3536.46|3534.96|13
1655310230000|2022-06-15 16:23:50|||||||||18
1655310240000|2022-06-15 16:24:00|3536.46|3534.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|11
1655310250000|2022-06-15 16:24:10|3536.96|3535.46|3537.46|3535.96|3537.46|3535.96|3536.96|3535.46|0
1655310260000|2022-06-15 16:24:20|||||||||3
1655310270000|2022-06-15 16:24:30|||||||||100
1655310280000|2022-06-15 16:24:40|3537.96|3536.46|3537.46|3535.96|3537.96|3536.46|3537.46|3535.96|135
1655310290000|2022-06-15 16:24:50|||||||||15
1655310300000|2022-06-15 16:25:00|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|58
1655310310000|2022-06-15 16:25:10|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|12
1655310320000|2022-06-15 16:25:20|||||||||13
1655310330000|2022-06-15 16:25:30|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|81
1655310350000|2022-06-15 16:25:50|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|55
1655310370000|2022-06-15 16:26:10|||||||||60
1655310380000|2022-06-15 16:26:20|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|10
1655310390000|2022-06-15 16:26:30|3536.96|3535.46|3536.46|3534.96|3536.96|3535.46|3536.46|3534.96|3
1655310400000|2022-06-15 16:26:40|3537.46|3535.96|3536.46|3534.96|3537.46|3535.96|3536.46|3534.96|14
1655310410000|2022-06-15 16:26:50|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3
1655310420000|2022-06-15 16:27:00|3537.96|3536.46|3538.46|3536.96|3538.46|3536.96|3537.96|3536.46|297
1655310430000|2022-06-15 16:27:10|3537.96|3536.46|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|92
1655310440000|2022-06-15 16:27:20|||||||||37
1655310470000|2022-06-15 16:27:50|||||||||18
1655310480000|2022-06-15 16:28:00|3539.46|3537.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|205
1655310490000|2022-06-15 16:28:10|3537.46|3535.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|309
1655310500000|2022-06-15 16:28:20|3539.46|3537.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|69
1655310510000|2022-06-15 16:28:30|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|54
1655310520000|2022-06-15 16:28:40|||||||||18
1655310530000|2022-06-15 16:28:50|||||||||42
1655310540000|2022-06-15 16:29:00|3538.96|3537.46|3539.46|3537.96|3539.46|3537.96|3538.96|3537.46|18
1655310550000|2022-06-15 16:29:10|||||||||20
1655310560000|2022-06-15 16:29:20|||||||||51
1655310570000|2022-06-15 16:29:30|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|19
1655310590000|2022-06-15 16:29:50|||||||||105
1655310600000|2022-06-15 16:30:00|||||||||4
1655310610000|2022-06-15 16:30:10|3539.46|3537.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|101
1655310620000|2022-06-15 16:30:20|||||||||239
1655310650000|2022-06-15 16:30:50|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|46
1655310660000|2022-06-15 16:31:00|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|70
1655310670000|2022-06-15 16:31:10|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|36
1655310680000|2022-06-15 16:31:20|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|24
1655310690000|2022-06-15 16:31:30|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|67
1655310700000|2022-06-15 16:31:40|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|7
1655310710000|2022-06-15 16:31:50|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|8
1655310720000|2022-06-15 16:32:00|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|19
1655310730000|2022-06-15 16:32:10|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|24
1655310740000|2022-06-15 16:32:20|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|38
1655310750000|2022-06-15 16:32:30|3542.46|3540.96|3541.96|3540.46|3542.46|3540.96|3541.46|3539.96|38
1655310760000|2022-06-15 16:32:40|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|18
1655310770000|2022-06-15 16:32:50|||||||||3
1655310780000|2022-06-15 16:33:00|||||||||15
1655310790000|2022-06-15 16:33:10|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.96|3540.46|11
1655310800000|2022-06-15 16:33:20|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|3
1655310810000|2022-06-15 16:33:30|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|25
1655310820000|2022-06-15 16:33:40|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.96|3540.46|15
1655310830000|2022-06-15 16:33:50|3541.96|3540.46|3541.46|3539.96|3541.96|3540.46|3541.46|3539.96|1
1655310840000|2022-06-15 16:34:00|||||||||81
1655310850000|2022-06-15 16:34:10|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|108
1655310860000|2022-06-15 16:34:20|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|25
1655310870000|2022-06-15 16:34:30|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|103
1655310880000|2022-06-15 16:34:40|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|131
1655310900000|2022-06-15 16:35:00|3538.46|3536.96|3538.46|3536.96|3538.96|3537.46|3538.46|3536.96|15
1655310910000|2022-06-15 16:35:10|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|25
1655310920000|2022-06-15 16:35:20|3538.46|3536.96|3539.46|3537.96|3539.46|3537.96|3538.46|3536.96|4
1655310930000|2022-06-15 16:35:30|3538.96|3537.46|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|7
1655310940000|2022-06-15 16:35:40|||||||||2
1655310960000|2022-06-15 16:36:00|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|845
1655310970000|2022-06-15 16:36:10|3536.46|3534.96|3537.46|3535.96|3537.46|3535.96|3536.46|3534.96|29
1655310990000|2022-06-15 16:36:30|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|3538.46|3536.96|21
1655311000000|2022-06-15 16:36:40|||||||||1
1655311010000|2022-06-15 16:36:50|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|30
1655311020000|2022-06-15 16:37:00|3538.46|3536.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|51
1655311040000|2022-06-15 16:37:20|3537.96|3536.46|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|37
1655311050000|2022-06-15 16:37:30|||||||||6
1655311060000|2022-06-15 16:37:40|||||||||22
1655311070000|2022-06-15 16:37:50|3537.46|3535.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|20
1655311080000|2022-06-15 16:38:00|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|5
1655311090000|2022-06-15 16:38:10|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|7
1655311100000|2022-06-15 16:38:20|||||||||1
1655311110000|2022-06-15 16:38:30|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|41
1655311120000|2022-06-15 16:38:40|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|2
1655311130000|2022-06-15 16:38:50|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|20
1655311150000|2022-06-15 16:39:10|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|44
1655311160000|2022-06-15 16:39:20|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|3
1655311170000|2022-06-15 16:39:30|||||||||62
1655311180000|2022-06-15 16:39:40|3534.96|3533.46|3535.46|3533.96|3535.46|3533.96|3534.96|3533.46|5
1655311190000|2022-06-15 16:39:50|||||||||21
1655311210000|2022-06-15 16:40:10|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|66
1655311220000|2022-06-15 16:40:20|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|25
1655311240000|2022-06-15 16:40:40|||||||||18
1655311250000|2022-06-15 16:40:50|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|280
1655311260000|2022-06-15 16:41:00|||||||||22
1655311270000|2022-06-15 16:41:10|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|136
1655311280000|2022-06-15 16:41:20|3534.96|3533.46|3534.46|3532.96|3534.96|3533.46|3534.46|3532.96|38
1655311290000|2022-06-15 16:41:30|||||||||46
1655311300000|2022-06-15 16:41:40|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|306
1655311320000|2022-06-15 16:42:00|||||||||1
1655311330000|2022-06-15 16:42:10|3532.46|3530.96|3532.96|3531.46|3533.46|3531.96|3532.46|3530.96|58
1655311340000|2022-06-15 16:42:20|3532.46|3530.96|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|17
1655311350000|2022-06-15 16:42:30|||||||||19
1655311360000|2022-06-15 16:42:40|||||||||2
1655311380000|2022-06-15 16:43:00|||||||||70
1655311400000|2022-06-15 16:43:20|||||||||26
1655311410000|2022-06-15 16:43:30|3531.46|3529.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|58
1655311420000|2022-06-15 16:43:40|3531.96|3530.46|3531.46|3529.96|3531.96|3530.46|3531.46|3529.96|21
1655311440000|2022-06-15 16:44:00|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|112
1655311450000|2022-06-15 16:44:10|||||||||35
1655311460000|2022-06-15 16:44:20|||||||||243
1655311470000|2022-06-15 16:44:30|||||||||101
1655311480000|2022-06-15 16:44:40|3531.96|3530.46|3531.46|3529.96|3531.96|3530.46|3531.46|3529.96|203
1655311490000|2022-06-15 16:44:50|3531.96|3530.46|3532.46|3530.96|3532.46|3530.96|3531.96|3530.46|100
1655311500000|2022-06-15 16:45:00|3531.46|3529.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|82
1655311520000|2022-06-15 16:45:20|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|3
1655311530000|2022-06-15 16:45:30|||||||||2
1655311550000|2022-06-15 16:45:50|3531.96|3530.46|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|221
1655311570000|2022-06-15 16:46:10|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|5
1655311580000|2022-06-15 16:46:20|||||||||187
1655311590000|2022-06-15 16:46:30|||||||||3
1655311600000|2022-06-15 16:46:40|||||||||19
1655311610000|2022-06-15 16:46:50|||||||||428
1655311620000|2022-06-15 16:47:00|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|61
1655311630000|2022-06-15 16:47:10|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|0
1655311640000|2022-06-15 16:47:20|3530.96|3529.46|3530.46|3528.96|3530.96|3529.46|3530.46|3528.96|5
1655311650000|2022-06-15 16:47:30|3531.46|3529.96|3530.96|3529.46|3531.46|3529.96|3530.46|3528.96|6
1655311660000|2022-06-15 16:47:40|3530.46|3528.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|8
1655311670000|2022-06-15 16:47:50|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|18
1655311680000|2022-06-15 16:48:00|||||||||1
1655311690000|2022-06-15 16:48:10|||||||||9
1655311710000|2022-06-15 16:48:30|||||||||66
1655311730000|2022-06-15 16:48:50|||||||||2
1655311740000|2022-06-15 16:49:00|||||||||13
1655311750000|2022-06-15 16:49:10|||||||||1
1655311770000|2022-06-15 16:49:30|||||||||2
1655311780000|2022-06-15 16:49:40|||||||||129
1655311790000|2022-06-15 16:49:50|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|118
1655311800000|2022-06-15 16:50:00|3531.96|3530.46|3532.46|3530.96|3532.46|3530.96|3531.96|3530.46|13
1655311810000|2022-06-15 16:50:10|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|75
1655311830000|2022-06-15 16:50:30|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|25
1655311840000|2022-06-15 16:50:40|3530.46|3528.96|3530.46|3528.96|3530.96|3529.46|3530.46|3528.96|7
1655311850000|2022-06-15 16:50:50|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|12
1655311860000|2022-06-15 16:51:00|3530.96|3529.46|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|7
1655311870000|2022-06-15 16:51:10|3530.96|3529.46|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|12
1655311880000|2022-06-15 16:51:20|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|226
1655311890000|2022-06-15 16:51:30|3530.46|3528.96|3529.46|3527.96|3530.46|3528.96|3529.46|3527.96|355
1655311900000|2022-06-15 16:51:40|3528.46|3526.96|3529.46|3527.96|3529.46|3527.96|3528.46|3526.96|153
1655311910000|2022-06-15 16:51:50|3528.46|3526.96|3529.46|3527.96|3529.46|3527.96|3528.46|3526.96|34
1655311920000|2022-06-15 16:52:00|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|33
1655311930000|2022-06-15 16:52:10|3529.96|3528.46|3529.46|3527.96|3530.46|3528.96|3529.46|3527.96|192
1655311940000|2022-06-15 16:52:20|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|79
1655311970000|2022-06-15 16:52:50|||||||||3
1655311980000|2022-06-15 16:53:00|||||||||26
1655311990000|2022-06-15 16:53:10|3527.96|3526.46|3527.46|3525.96|3527.96|3526.46|3527.46|3525.96|26
1655312000000|2022-06-15 16:53:20|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|27
1655312010000|2022-06-15 16:53:30|3527.46|3525.96|3526.46|3524.96|3527.46|3525.96|3526.46|3524.96|6
1655312020000|2022-06-15 16:53:40|||||||||64
1655312030000|2022-06-15 16:53:50|||||||||3
1655312040000|2022-06-15 16:54:00|||||||||4
1655312050000|2022-06-15 16:54:10|||||||||16
1655312060000|2022-06-15 16:54:20|||||||||31
1655312070000|2022-06-15 16:54:30|3525.96|3524.46|3526.46|3524.96|3526.46|3524.96|3525.96|3524.46|72
1655312080000|2022-06-15 16:54:40|||||||||6
1655312090000|2022-06-15 16:54:50|||||||||5
1655312100000|2022-06-15 16:55:00|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|26
1655312110000|2022-06-15 16:55:10|3525.96|3524.46|3525.46|3523.96|3525.96|3524.46|3525.46|3523.96|28
1655312120000|2022-06-15 16:55:20|||||||||1
1655312130000|2022-06-15 16:55:30|||||||||5
1655312140000|2022-06-15 16:55:40|||||||||18
1655312150000|2022-06-15 16:55:50|3525.96|3524.46|3526.46|3524.96|3526.46|3524.96|3525.46|3523.96|14
1655312160000|2022-06-15 16:56:00|3525.96|3524.46|3525.96|3524.46|3526.46|3524.96|3525.46|3523.96|2
1655312170000|2022-06-15 16:56:10|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3525.46|3523.96|5
1655312180000|2022-06-15 16:56:20|3525.96|3524.46|3525.46|3523.96|3526.46|3524.96|3525.46|3523.96|1
1655312190000|2022-06-15 16:56:30|||||||||43
1655312200000|2022-06-15 16:56:40|||||||||3
1655312210000|2022-06-15 16:56:50|||||||||41
1655312220000|2022-06-15 16:57:00|||||||||2
1655312230000|2022-06-15 16:57:10|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3525.96|3524.46|34
1655312240000|2022-06-15 16:57:20|3525.96|3524.46|3525.46|3523.96|3526.46|3524.96|3525.46|3523.96|20
1655312250000|2022-06-15 16:57:30|3525.96|3524.46|3525.96|3524.46|3525.96|3524.46|3525.96|3524.46|2
1655312260000|2022-06-15 16:57:40|3525.46|3523.96|3525.46|3523.96|3525.96|3524.46|3525.46|3523.96|7
1655312270000|2022-06-15 16:57:50|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|34
1655312280000|2022-06-15 16:58:00|||||||||5
1655312290000|2022-06-15 16:58:10|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|40
1655312300000|2022-06-15 16:58:20|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|73
1655312310000|2022-06-15 16:58:30|3523.46|3521.96|3523.96|3522.46|3524.46|3522.96|3523.46|3521.96|17
1655312320000|2022-06-15 16:58:40|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|1
1655312330000|2022-06-15 16:58:50|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|0
1655312340000|2022-06-15 16:59:00|3523.96|3522.46|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|2
1655312350000|2022-06-15 16:59:10|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|64
1655312360000|2022-06-15 16:59:20|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|14
1655312370000|2022-06-15 16:59:30|||||||||1
1655312380000|2022-06-15 16:59:40|||||||||1
1655312390000|2022-06-15 16:59:50|||||||||11
1655312400000|2022-06-15 17:00:00|3522.46|3520.96|3522.96|3521.46|3523.46|3521.96|3522.46|3520.96|72
1655312410000|2022-06-15 17:00:10|3522.46|3520.96|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|41
1655312420000|2022-06-15 17:00:20|3522.46|3520.96|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|18
1655312430000|2022-06-15 17:00:30|3522.46|3520.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|6
1655312440000|2022-06-15 17:00:40|3522.96|3521.46|3522.96|3521.46|3523.46|3521.96|3522.46|3520.96|17
1655312450000|2022-06-15 17:00:50|3522.46|3520.96|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|1
1655312460000|2022-06-15 17:01:00|3522.46|3520.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|4
1655312480000|2022-06-15 17:01:20|3523.46|3521.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|49
1655312490000|2022-06-15 17:01:30|3522.96|3521.46|3523.46|3521.96|3523.46|3521.96|3522.96|3521.46|12
1655312510000|2022-06-15 17:01:50|3523.96|3522.46|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|151
1655312520000|2022-06-15 17:02:00|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.96|3522.46|25
1655312550000|2022-06-15 17:02:30|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|145
1655312560000|2022-06-15 17:02:40|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|110
1655312580000|2022-06-15 17:03:00|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.96|3522.46|21
1655312590000|2022-06-15 17:03:10|3523.96|3522.46|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|3
1655312600000|2022-06-15 17:03:20|3524.46|3522.96|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|10
1655312620000|2022-06-15 17:03:40|||||||||1
1655312630000|2022-06-15 17:03:50|||||||||5
1655312640000|2022-06-15 17:04:00|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|63
1655312650000|2022-06-15 17:04:10|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3524.96|3523.46|46
1655312680000|2022-06-15 17:04:40|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|36
1655312690000|2022-06-15 17:04:50|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|8
1655312700000|2022-06-15 17:05:00|3524.46|3522.96|3525.46|3523.96|3525.46|3523.96|3524.46|3522.96|91
1655312710000|2022-06-15 17:05:10|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|205
1655312720000|2022-06-15 17:05:20|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3524.46|3522.96|20
1655312730000|2022-06-15 17:05:30|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|4
1655312740000|2022-06-15 17:05:40|3524.96|3523.46|3524.46|3522.96|3524.96|3523.46|3524.46|3522.96|7
1655312750000|2022-06-15 17:05:50|||||||||5
1655312770000|2022-06-15 17:06:10|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|48
1655312800000|2022-06-15 17:06:40|||||||||14
1655312810000|2022-06-15 17:06:50|3524.46|3522.96|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|8135
1655312820000|2022-06-15 17:07:00|3524.96|3523.46|3525.46|3523.96|3525.46|3523.96|3524.96|3523.46|4
1655312830000|2022-06-15 17:07:10|3524.46|3522.96|3523.96|3522.46|3524.46|3522.96|3523.46|3521.96|28
1655312840000|2022-06-15 17:07:20|3523.46|3521.96|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|0
1655312850000|2022-06-15 17:07:30|3524.46|3522.96|3523.96|3522.46|3524.46|3522.96|3523.46|3521.96|2
1655312860000|2022-06-15 17:07:40|3524.46|3522.96|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|19
1655312870000|2022-06-15 17:07:50|3523.96|3522.46|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|1
1655312900000|2022-06-15 17:08:20|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|13
1655312910000|2022-06-15 17:08:30|||||||||1
1655312920000|2022-06-15 17:08:40|3523.46|3521.96|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|6
1655312930000|2022-06-15 17:08:50|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|2
1655312940000|2022-06-15 17:09:00|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|40
1655312950000|2022-06-15 17:09:10|3522.96|3521.46|3522.46|3520.96|3522.96|3521.46|3522.46|3520.96|6
1655312970000|2022-06-15 17:09:30|3523.46|3521.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|33
1655312980000|2022-06-15 17:09:40|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|193
1655312990000|2022-06-15 17:09:50|||||||||7
1655313000000|2022-06-15 17:10:00|3523.96|3522.46|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|24
1655313020000|2022-06-15 17:10:20|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|28
1655313030000|2022-06-15 17:10:30|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|22
1655313040000|2022-06-15 17:10:40|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|37
1655313050000|2022-06-15 17:10:50|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|703
1655313060000|2022-06-15 17:11:00|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|96
1655313070000|2022-06-15 17:11:10|||||||||501
1655313080000|2022-06-15 17:11:20|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|1
1655313090000|2022-06-15 17:11:30|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|5
1655313100000|2022-06-15 17:11:40|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|9
1655313110000|2022-06-15 17:11:50|3524.96|3523.46|3525.46|3523.96|3525.46|3523.96|3524.46|3522.96|1
1655313120000|2022-06-15 17:12:00|3524.46|3522.96|3525.46|3523.96|3525.46|3523.96|3524.46|3522.96|3
1655313130000|2022-06-15 17:12:10|3524.96|3523.46|3525.46|3523.96|3525.46|3523.96|3524.96|3523.46|0
1655313140000|2022-06-15 17:12:20|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|129
1655313160000|2022-06-15 17:12:40|||||||||3
1655313180000|2022-06-15 17:13:00|3525.46|3523.96|3526.46|3524.96|3526.46|3524.96|3525.46|3523.96|126
1655313190000|2022-06-15 17:13:10|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|6
1655313200000|2022-06-15 17:13:20|3526.46|3524.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|24
1655313220000|2022-06-15 17:13:40|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|35
1655313230000|2022-06-15 17:13:50|3527.96|3526.46|3527.46|3525.96|3528.46|3526.96|3527.46|3525.96|6
1655313240000|2022-06-15 17:14:00|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|42
1655313250000|2022-06-15 17:14:10|||||||||1
1655313270000|2022-06-15 17:14:30|3527.46|3525.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|84
1655313280000|2022-06-15 17:14:40|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|14
1655313290000|2022-06-15 17:14:50|3527.96|3526.46|3528.46|3526.96|3528.46|3526.96|3527.96|3526.46|10
1655313300000|2022-06-15 17:15:00|||||||||60
1655313310000|2022-06-15 17:15:10|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|172
1655313320000|2022-06-15 17:15:20|3528.46|3526.96|3528.46|3526.96|3528.96|3527.46|3528.46|3526.96|37
1655313330000|2022-06-15 17:15:30|3528.96|3527.46|3528.46|3526.96|3528.96|3527.46|3528.46|3526.96|48
1655313340000|2022-06-15 17:15:40|||||||||10
1655313350000|2022-06-15 17:15:50|3527.46|3525.96|3527.46|3525.96|3528.46|3526.96|3527.46|3525.96|18
1655313370000|2022-06-15 17:16:10|3526.96|3525.46|3527.46|3525.96|3527.46|3525.96|3526.96|3525.46|5
1655313400000|2022-06-15 17:16:40|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|22
1655313410000|2022-06-15 17:16:50|3527.96|3526.46|3527.46|3525.96|3527.96|3526.46|3527.46|3525.96|41
1655313420000|2022-06-15 17:17:00|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|51
1655313450000|2022-06-15 17:17:30|3527.96|3526.46|3527.46|3525.96|3528.46|3526.96|3527.46|3525.96|3
1655313460000|2022-06-15 17:17:40|||||||||111
1655313470000|2022-06-15 17:17:50|3526.96|3525.46|3526.96|3525.46|3526.96|3525.46|3526.96|3525.46|34
1655313480000|2022-06-15 17:18:00|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|0
1655313490000|2022-06-15 17:18:10|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|13
1655313500000|2022-06-15 17:18:20|3526.96|3525.46|3526.46|3524.96|3526.96|3525.46|3526.46|3524.96|3
1655313510000|2022-06-15 17:18:30|||||||||1
1655313520000|2022-06-15 17:18:40|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|16
1655313560000|2022-06-15 17:19:20|3528.46|3526.96|3527.46|3525.96|3528.46|3526.96|3527.46|3525.96|16
1655313580000|2022-06-15 17:19:40|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|15
1655313590000|2022-06-15 17:19:50|3527.96|3526.46|3527.46|3525.96|3528.46|3526.96|3527.46|3525.96|5
1655313610000|2022-06-15 17:20:10|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|13
1655313620000|2022-06-15 17:20:20|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|8
1655313630000|2022-06-15 17:20:30|3527.96|3526.46|3528.46|3526.96|3528.46|3526.96|3527.96|3526.46|4
1655313640000|2022-06-15 17:20:40|3528.96|3527.46|3529.46|3527.96|3529.46|3527.96|3528.46|3526.96|6
1655313660000|2022-06-15 17:21:00|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|7
1655313670000|2022-06-15 17:21:10|3527.96|3526.46|3527.46|3525.96|3527.96|3526.46|3527.46|3525.96|2
1655313680000|2022-06-15 17:21:20|3526.96|3525.46|3526.46|3524.96|3526.96|3525.46|3526.46|3524.96|11
1655313690000|2022-06-15 17:21:30|3526.96|3525.46|3527.46|3525.96|3527.46|3525.96|3526.96|3525.46|10
1655313700000|2022-06-15 17:21:40|||||||||1
1655313710000|2022-06-15 17:21:50|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|1
1655313730000|2022-06-15 17:22:10|||||||||1
1655313740000|2022-06-15 17:22:20|3527.46|3525.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|21
1655313750000|2022-06-15 17:22:30|3527.46|3525.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|14
1655313770000|2022-06-15 17:22:50|3527.96|3526.46|3528.46|3526.96|3528.46|3526.96|3527.96|3526.46|19
1655313780000|2022-06-15 17:23:00|3527.96|3526.46|3528.46|3526.96|3528.46|3526.96|3527.96|3526.46|0
1655313800000|2022-06-15 17:23:20|3528.96|3527.46|3528.46|3526.96|3528.96|3527.46|3528.46|3526.96|33
1655313810000|2022-06-15 17:23:30|||||||||1
1655313820000|2022-06-15 17:23:40|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|9
1655313830000|2022-06-15 17:23:50|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|5
1655313840000|2022-06-15 17:24:00|3529.46|3527.96|3528.46|3526.96|3529.46|3527.96|3528.46|3526.96|38
1655313850000|2022-06-15 17:24:10|3528.96|3527.46|3528.96|3527.46|3529.46|3527.96|3528.46|3526.96|15
1655313860000|2022-06-15 17:24:20|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|0
1655313880000|2022-06-15 17:24:40|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|21
1655313890000|2022-06-15 17:24:50|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|8
1655313900000|2022-06-15 17:25:00|||||||||51
1655313910000|2022-06-15 17:25:10|||||||||20
1655313930000|2022-06-15 17:25:30|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|42
1655313940000|2022-06-15 17:25:40|3529.96|3528.46|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|0
1655313950000|2022-06-15 17:25:50|3529.96|3528.46|3529.46|3527.96|3529.96|3528.46|3529.46|3527.96|0
1655313960000|2022-06-15 17:26:00|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|2
1655313980000|2022-06-15 17:26:20|3529.96|3528.46|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|1
1655313990000|2022-06-15 17:26:30|||||||||1
1655314000000|2022-06-15 17:26:40|3531.46|3529.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|75
1655314010000|2022-06-15 17:26:50|||||||||52
1655314020000|2022-06-15 17:27:00|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|123
1655314030000|2022-06-15 17:27:10|||||||||50
1655314040000|2022-06-15 17:27:20|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|9
1655314050000|2022-06-15 17:27:30|||||||||85
1655314060000|2022-06-15 17:27:40|3533.46|3531.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|65
1655314070000|2022-06-15 17:27:50|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|43
1655314090000|2022-06-15 17:28:10|3532.46|3530.96|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|11
1655314110000|2022-06-15 17:28:30|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.96|3531.46|22
1655314120000|2022-06-15 17:28:40|3532.46|3530.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|6
1655314140000|2022-06-15 17:29:00|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|12
1655314160000|2022-06-15 17:29:20|3533.96|3532.46|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|1
1655314170000|2022-06-15 17:29:30|||||||||1
1655314180000|2022-06-15 17:29:40|||||||||2
1655314190000|2022-06-15 17:29:50|3532.46|3530.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|7
1655314200000|2022-06-15 17:30:00|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|62
1655314210000|2022-06-15 17:30:10|3533.46|3531.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|4
1655314220000|2022-06-15 17:30:20|3532.96|3531.46|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|59
1655314230000|2022-06-15 17:30:30|||||||||5
1655314250000|2022-06-15 17:30:50|3533.46|3531.96|3532.96|3531.46|3533.46|3531.96|3532.46|3530.96|27
1655314260000|2022-06-15 17:31:00|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|0
1655314270000|2022-06-15 17:31:10|3532.46|3530.96|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|5
1655314320000|2022-06-15 17:32:00|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3
1655314340000|2022-06-15 17:32:20|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|17
1655314350000|2022-06-15 17:32:30|3533.96|3532.46|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|11
1655314360000|2022-06-15 17:32:40|3532.46|3530.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|14
1655314370000|2022-06-15 17:32:50|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|1
1655314380000|2022-06-15 17:33:00|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|1
1655314390000|2022-06-15 17:33:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|1
1655314400000|2022-06-15 17:33:20|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|1
1655314410000|2022-06-15 17:33:30|3532.96|3531.46|3532.96|3531.46|3533.46|3531.96|3532.96|3531.46|7
1655314420000|2022-06-15 17:33:40|3532.46|3530.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|24
1655314440000|2022-06-15 17:34:00|||||||||1
1655314450000|2022-06-15 17:34:10|3533.96|3532.46|3534.46|3532.96|3534.46|3532.96|3533.46|3531.96|55
1655314460000|2022-06-15 17:34:20|3533.96|3532.46|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|19
1655314470000|2022-06-15 17:34:30|3532.46|3530.96|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|252
1655314480000|2022-06-15 17:34:40|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|61
1655314490000|2022-06-15 17:34:50|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|7
1655314500000|2022-06-15 17:35:00|3531.96|3530.46|3531.96|3530.46|3531.96|3530.46|3531.46|3529.96|21
1655314510000|2022-06-15 17:35:10|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|4
1655314520000|2022-06-15 17:35:20|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|15
1655314530000|2022-06-15 17:35:30|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|2
1655314550000|2022-06-15 17:35:50|||||||||111
1655314560000|2022-06-15 17:36:00|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|1
1655314600000|2022-06-15 17:36:40|||||||||75
1655314610000|2022-06-15 17:36:50|3530.46|3528.96|3530.46|3528.96|3530.96|3529.46|3530.46|3528.96|47
1655314620000|2022-06-15 17:37:00|3530.96|3529.46|3530.46|3528.96|3530.96|3529.46|3530.46|3528.96|1
1655314640000|2022-06-15 17:37:20|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|1
1655314660000|2022-06-15 17:37:40|3530.96|3529.46|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|46
1655314670000|2022-06-15 17:37:50|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|8
1655314680000|2022-06-15 17:38:00|||||||||1
1655314700000|2022-06-15 17:38:20|3531.96|3530.46|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|12
1655314720000|2022-06-15 17:38:40|||||||||20
1655314730000|2022-06-15 17:38:50|3533.46|3531.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|11
1655314740000|2022-06-15 17:39:00|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3532.46|3530.96|2
1655314750000|2022-06-15 17:39:10|3532.96|3531.46|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|0
1655314760000|2022-06-15 17:39:20|||||||||5
1655314770000|2022-06-15 17:39:30|3533.46|3531.96|3532.46|3530.96|3533.46|3531.96|3532.46|3530.96|6
1655314790000|2022-06-15 17:39:50|||||||||6
1655314820000|2022-06-15 17:40:20|3532.96|3531.46|3532.46|3530.96|3532.96|3531.46|3532.46|3530.96|14
1655314830000|2022-06-15 17:40:30|||||||||6
1655314840000|2022-06-15 17:40:40|3531.46|3529.96|3532.46|3530.96|3532.46|3530.96|3531.46|3529.96|22
1655314850000|2022-06-15 17:40:50|3531.46|3529.96|3531.96|3530.46|3532.46|3530.96|3531.46|3529.96|9
1655314860000|2022-06-15 17:41:00|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|0
1655314870000|2022-06-15 17:41:10|||||||||4
1655314880000|2022-06-15 17:41:20|||||||||15
1655314890000|2022-06-15 17:41:30|3530.96|3529.46|3531.46|3529.96|3531.96|3530.46|3530.46|3528.96|7
1655314910000|2022-06-15 17:41:50|||||||||1
1655314940000|2022-06-15 17:42:20|||||||||1
1655314950000|2022-06-15 17:42:30|||||||||2
1655314960000|2022-06-15 17:42:40|||||||||9
1655314970000|2022-06-15 17:42:50|||||||||22
1655314980000|2022-06-15 17:43:00|||||||||8
1655315010000|2022-06-15 17:43:30|||||||||100
1655315020000|2022-06-15 17:43:40|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|5
1655315030000|2022-06-15 17:43:50|3531.96|3530.46|3531.46|3529.96|3531.96|3530.46|3531.46|3529.96|117
1655315040000|2022-06-15 17:44:00|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|23
1655315050000|2022-06-15 17:44:10|3531.46|3529.96|3530.96|3529.46|3531.46|3529.96|3530.96|3529.46|6
1655315060000|2022-06-15 17:44:20|3531.46|3529.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|1
1655315070000|2022-06-15 17:44:30|3531.46|3529.96|3530.96|3529.46|3531.46|3529.96|3530.46|3528.96|18
1655315080000|2022-06-15 17:44:40|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|0
1655315090000|2022-06-15 17:44:50|||||||||2
1655315110000|2022-06-15 17:45:10|||||||||36
1655315120000|2022-06-15 17:45:20|||||||||100
1655315130000|2022-06-15 17:45:30|3529.46|3527.96|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|55
1655315170000|2022-06-15 17:46:10|||||||||1
1655315180000|2022-06-15 17:46:20|||||||||511
1655315190000|2022-06-15 17:46:30|3531.46|3529.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|110
1655315200000|2022-06-15 17:46:40|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|76
1655315210000|2022-06-15 17:46:50|||||||||3
1655315230000|2022-06-15 17:47:10|||||||||33
1655315240000|2022-06-15 17:47:20|3530.96|3529.46|3530.96|3529.46|3530.96|3529.46|3530.46|3528.96|52
1655315250000|2022-06-15 17:47:30|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3530.46|3528.96|1
1655315260000|2022-06-15 17:47:40|3530.96|3529.46|3530.46|3528.96|3530.96|3529.46|3530.46|3528.96|25
1655315270000|2022-06-15 17:47:50|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|4
1655315280000|2022-06-15 17:48:00|||||||||5
1655315320000|2022-06-15 17:48:40|||||||||1
1655315330000|2022-06-15 17:48:50|||||||||51
1655315340000|2022-06-15 17:49:00|3528.46|3526.96|3528.96|3527.46|3528.96|3527.46|3528.46|3526.96|112
1655315350000|2022-06-15 17:49:10|3529.46|3527.96|3528.46|3526.96|3529.46|3527.96|3528.46|3526.96|162
1655315360000|2022-06-15 17:49:20|||||||||72
1655315370000|2022-06-15 17:49:30|3527.96|3526.46|3527.46|3525.96|3527.96|3526.46|3527.46|3525.96|87
1655315380000|2022-06-15 17:49:40|||||||||41
1655315390000|2022-06-15 17:49:50|||||||||38
1655315400000|2022-06-15 17:50:00|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|122
1655315410000|2022-06-15 17:50:10|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|65
1655315420000|2022-06-15 17:50:20|3524.46|3522.96|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|153
1655315430000|2022-06-15 17:50:30|3524.96|3523.46|3524.46|3522.96|3524.96|3523.46|3524.46|3522.96|516
1655315440000|2022-06-15 17:50:40|||||||||5
1655315450000|2022-06-15 17:50:50|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.96|3522.46|20
1655315460000|2022-06-15 17:51:00|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|35
1655315470000|2022-06-15 17:51:10|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|14
1655315480000|2022-06-15 17:51:20|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|24
1655315490000|2022-06-15 17:51:30|3523.46|3521.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|60
1655315500000|2022-06-15 17:51:40|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|54
1655315510000|2022-06-15 17:51:50|3525.46|3523.96|3526.46|3524.96|3527.46|3525.96|3525.46|3523.96|80
1655315520000|2022-06-15 17:52:00|3526.96|3525.46|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|21
1655315530000|2022-06-15 17:52:10|3526.96|3525.46|3526.46|3524.96|3527.46|3525.96|3526.46|3524.96|2
1655315550000|2022-06-15 17:52:30|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|7
1655315560000|2022-06-15 17:52:40|||||||||17
1655315570000|2022-06-15 17:52:50|3526.46|3524.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|199
1655315580000|2022-06-15 17:53:00|3526.96|3525.46|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|119
1655315590000|2022-06-15 17:53:10|3526.96|3525.46|3527.46|3525.96|3528.46|3526.96|3526.96|3525.46|32
1655315600000|2022-06-15 17:53:20|3527.96|3526.46|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|0
1655315620000|2022-06-15 17:53:40|3527.96|3526.46|3527.46|3525.96|3527.96|3526.46|3527.46|3525.96|61
1655315640000|2022-06-15 17:54:00|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3527.46|3525.96|78
1655315650000|2022-06-15 17:54:10|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3528.96|3527.46|2
1655315660000|2022-06-15 17:54:20|3528.96|3527.46|3529.46|3527.96|3530.46|3528.96|3528.46|3526.96|63
1655315670000|2022-06-15 17:54:30|3529.96|3528.46|3530.96|3529.46|3530.96|3529.46|3529.96|3528.46|47
1655315680000|2022-06-15 17:54:40|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|2
1655315690000|2022-06-15 17:54:50|3531.96|3530.46|3531.46|3529.96|3532.46|3530.96|3531.46|3529.96|347
1655315700000|2022-06-15 17:55:00|3530.96|3529.46|3531.46|3529.96|3531.46|3529.96|3530.96|3529.46|53
1655315710000|2022-06-15 17:55:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|31
1655315720000|2022-06-15 17:55:20|3532.96|3531.46|3534.46|3532.96|3534.46|3532.96|3532.96|3531.46|221
1655315730000|2022-06-15 17:55:30|3533.46|3531.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|25
1655315740000|2022-06-15 17:55:40|3533.96|3532.46|3533.96|3532.46|3533.96|3532.46|3533.96|3532.46|25
1655315750000|2022-06-15 17:55:50|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|7
1655315760000|2022-06-15 17:56:00|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|3534.46|3532.96|29
1655315770000|2022-06-15 17:56:10|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|31
1655315780000|2022-06-15 17:56:20|3533.96|3532.46|3533.96|3532.46|3533.96|3532.46|3533.96|3532.46|2
1655315790000|2022-06-15 17:56:30|3533.46|3531.96|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|2
1655315800000|2022-06-15 17:56:40|||||||||25
1655315810000|2022-06-15 17:56:50|3533.96|3532.46|3533.96|3532.46|3533.96|3532.46|3533.46|3531.96|29
1655315820000|2022-06-15 17:57:00|3533.46|3531.96|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|70
1655315830000|2022-06-15 17:57:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|19
1655315840000|2022-06-15 17:57:20|3531.46|3529.96|3531.96|3530.46|3531.96|3530.46|3531.46|3529.96|56
1655315850000|2022-06-15 17:57:30|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|150
1655315860000|2022-06-15 17:57:40|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|3533.46|3531.96|45
1655315870000|2022-06-15 17:57:50|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|3
1655315880000|2022-06-15 17:58:00|3533.46|3531.96|3533.96|3532.46|3533.96|3532.46|3533.46|3531.96|12
1655315890000|2022-06-15 17:58:10|3534.46|3532.96|3535.96|3534.46|3535.96|3534.46|3534.46|3532.96|32
1655315900000|2022-06-15 17:58:20|3535.46|3533.96|3533.46|3531.96|3535.46|3533.96|3533.46|3531.96|473
1655315910000|2022-06-15 17:58:30|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.96|3531.46|11
1655315920000|2022-06-15 17:58:40|3532.96|3531.46|3533.46|3531.96|3534.46|3532.96|3532.96|3531.46|85
1655315930000|2022-06-15 17:58:50|3533.96|3532.46|3533.46|3531.96|3533.96|3532.46|3533.46|3531.96|6
1655315940000|2022-06-15 17:59:00|3532.96|3531.46|3533.46|3531.96|3533.46|3531.96|3532.96|3531.46|70
1655315950000|2022-06-15 17:59:10|3532.96|3531.46|3532.96|3531.46|3532.96|3531.46|3531.96|3530.46|146
1655315960000|2022-06-15 17:59:20|3533.46|3531.96|3535.96|3534.46|3535.96|3534.46|3533.46|3531.96|79
1655315970000|2022-06-15 17:59:30|3536.96|3535.46|3540.96|3539.46|3540.96|3539.46|3536.96|3535.46|89
1655315980000|2022-06-15 17:59:40|3541.46|3539.96|3538.46|3536.96|3541.46|3539.96|3538.46|3536.96|180
1655315990000|2022-06-15 17:59:50|3538.96|3537.46|3538.46|3536.96|3538.96|3537.46|3538.46|3536.96|6
1655316000000|2022-06-15 18:00:00|3538.96|3537.46|3531.96|3530.46|3539.46|3537.96|3531.96|3530.46|303
1655316010000|2022-06-15 18:00:10|3532.46|3530.96|3536.96|3535.46|3536.96|3535.46|3531.96|3530.46|168
1655316020000|2022-06-15 18:00:20|3536.46|3534.96|3535.96|3534.46|3536.46|3534.96|3535.96|3534.46|35
1655316030000|2022-06-15 18:00:30|3536.96|3535.46|3543.46|3541.96|3544.96|3543.46|3536.96|3535.46|303
1655316040000|2022-06-15 18:00:40|3544.46|3542.96|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|88
1655316050000|2022-06-15 18:00:50|3543.96|3542.46|3540.46|3538.96|3543.96|3542.46|3539.96|3538.46|180
1655316060000|2022-06-15 18:01:00|3540.96|3539.46|3536.46|3534.96|3541.96|3540.46|3534.96|3533.46|260
1655316070000|2022-06-15 18:01:10|3536.96|3535.46|3532.46|3530.96|3536.96|3535.46|3531.46|3529.96|909
1655316080000|2022-06-15 18:01:20|3533.46|3531.96|3528.46|3526.96|3533.46|3531.96|3528.46|3526.96|140
1655316090000|2022-06-15 18:01:30|3529.46|3527.96|3525.46|3523.96|3529.46|3527.96|3525.46|3523.96|74
1655316100000|2022-06-15 18:01:40|3523.96|3522.46|3527.96|3526.46|3528.46|3526.96|3522.96|3521.46|282
1655316110000|2022-06-15 18:01:50|3528.46|3526.96|3531.96|3530.46|3535.46|3533.96|3527.96|3526.46|266
1655316120000|2022-06-15 18:02:00|3531.46|3529.96|3532.46|3530.96|3533.96|3532.46|3530.46|3528.96|86
1655316130000|2022-06-15 18:02:10|3532.96|3531.46|3536.46|3534.96|3538.46|3536.96|3532.96|3531.46|60
1655316140000|2022-06-15 18:02:20|3537.46|3535.96|3534.46|3532.96|3538.46|3536.96|3534.46|3532.96|166
1655316150000|2022-06-15 18:02:30|3535.46|3533.96|3536.46|3534.96|3537.96|3536.46|3535.46|3533.96|48
1655316160000|2022-06-15 18:02:40|3534.46|3532.96|3533.46|3531.96|3535.46|3533.96|3532.46|3530.96|145
1655316170000|2022-06-15 18:02:50|3532.46|3530.96|3530.46|3528.96|3533.46|3531.96|3529.96|3528.46|40
1655316180000|2022-06-15 18:03:00|3529.46|3527.96|3527.46|3525.96|3529.46|3527.96|3527.46|3525.96|67
1655316190000|2022-06-15 18:03:10|3526.46|3524.96|3526.46|3524.96|3528.46|3526.96|3525.46|3523.96|453
1655316200000|2022-06-15 18:03:20|3527.46|3525.96|3528.96|3527.46|3530.46|3528.96|3526.96|3525.46|80
1655316210000|2022-06-15 18:03:30|3528.46|3526.96|3530.46|3528.96|3531.46|3529.96|3528.46|3526.96|72
1655316220000|2022-06-15 18:03:40|3529.46|3527.96|3527.46|3525.96|3529.46|3527.96|3527.46|3525.96|38
1655316230000|2022-06-15 18:03:50|3528.46|3526.96|3526.46|3524.96|3528.46|3526.96|3525.46|3523.96|38
1655316240000|2022-06-15 18:04:00|3525.96|3524.46|3528.46|3526.96|3529.46|3527.96|3525.46|3523.96|221
1655316250000|2022-06-15 18:04:10|3527.46|3525.96|3525.46|3523.96|3527.46|3525.96|3524.46|3522.96|43
1655316260000|2022-06-15 18:04:20|3524.96|3523.46|3523.46|3521.96|3526.96|3525.46|3523.46|3521.96|173
1655316270000|2022-06-15 18:04:30|3522.96|3521.46|3519.46|3517.96|3522.96|3521.46|3519.46|3517.96|245
1655316280000|2022-06-15 18:04:40|3520.46|3518.96|3519.46|3517.96|3520.46|3518.96|3518.96|3517.46|149
1655316290000|2022-06-15 18:04:50|3519.96|3518.46|3522.46|3520.96|3522.46|3520.96|3519.46|3517.96|83
1655316300000|2022-06-15 18:05:00|3521.46|3519.96|3520.46|3518.96|3522.46|3520.96|3520.46|3518.96|134
1655316310000|2022-06-15 18:05:10|3521.46|3519.96|3522.96|3521.46|3522.96|3521.46|3520.46|3518.96|157
1655316320000|2022-06-15 18:05:20|3523.46|3521.96|3524.46|3522.96|3526.46|3524.96|3522.96|3521.46|610
1655316330000|2022-06-15 18:05:30|3523.46|3521.96|3522.46|3520.96|3523.46|3521.96|3521.46|3519.96|173
1655316340000|2022-06-15 18:05:40|3521.46|3519.96|3520.96|3519.46|3522.46|3520.96|3520.46|3518.96|79
1655316350000|2022-06-15 18:05:50|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|3519.46|3517.96|17
1655316360000|2022-06-15 18:06:00|3519.96|3518.46|3521.46|3519.96|3522.46|3520.96|3519.46|3517.96|41
1655316370000|2022-06-15 18:06:10|3520.46|3518.96|3519.46|3517.96|3520.46|3518.96|3518.96|3517.46|34
1655316380000|2022-06-15 18:06:20|3518.96|3517.46|3516.96|3515.46|3519.46|3517.96|3516.96|3515.46|214
1655316390000|2022-06-15 18:06:30|3516.46|3514.96|3513.96|3512.46|3516.46|3514.96|3513.96|3512.46|75
1655316400000|2022-06-15 18:06:40|3514.46|3512.96|3514.46|3512.96|3515.46|3513.96|3514.46|3512.96|82
1655316410000|2022-06-15 18:06:50|3513.96|3512.46|3511.46|3509.96|3513.96|3512.46|3511.46|3509.96|145
1655316420000|2022-06-15 18:07:00|3510.46|3508.96|3511.46|3509.96|3511.46|3509.96|3510.46|3508.96|139
1655316430000|2022-06-15 18:07:10|3510.96|3509.46|3512.46|3510.96|3513.46|3511.96|3510.46|3508.96|249
1655316440000|2022-06-15 18:07:20|3512.96|3511.46|3516.46|3514.96|3517.46|3515.96|3512.46|3510.96|556
1655316450000|2022-06-15 18:07:30|3517.46|3515.96|3516.46|3514.96|3517.46|3515.96|3515.46|3513.96|58
1655316460000|2022-06-15 18:07:40|3517.46|3515.96|3519.46|3517.96|3519.46|3517.96|3517.46|3515.96|183
1655316470000|2022-06-15 18:07:50|3518.46|3516.96|3515.46|3513.96|3519.46|3517.96|3515.46|3513.96|185
1655316480000|2022-06-15 18:08:00|3516.46|3514.96|3515.46|3513.96|3516.46|3514.96|3515.46|3513.96|175
1655316490000|2022-06-15 18:08:10|3514.46|3512.96|3515.46|3513.96|3515.46|3513.96|3513.46|3511.96|16
1655316500000|2022-06-15 18:08:20|3516.46|3514.96|3515.46|3513.96|3518.46|3516.96|3515.46|3513.96|109
1655316510000|2022-06-15 18:08:30|3516.46|3514.96|3515.46|3513.96|3516.46|3514.96|3514.46|3512.96|10
1655316520000|2022-06-15 18:08:40|3514.96|3513.46|3516.46|3514.96|3516.46|3514.96|3514.46|3512.96|27
1655316530000|2022-06-15 18:08:50|3515.96|3514.46|3514.46|3512.96|3516.46|3514.96|3513.46|3511.96|54
1655316540000|2022-06-15 18:09:00|3513.46|3511.96|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|84
1655316550000|2022-06-15 18:09:10|3515.46|3513.96|3519.46|3517.96|3519.46|3517.96|3515.46|3513.96|235
1655316560000|2022-06-15 18:09:20|3518.96|3517.46|3520.46|3518.96|3521.46|3519.96|3518.46|3516.96|46
1655316570000|2022-06-15 18:09:30|3521.46|3519.96|3522.46|3520.96|3523.46|3521.96|3521.46|3519.96|78
1655316580000|2022-06-15 18:09:40|3521.96|3520.46|3523.46|3521.96|3523.96|3522.46|3521.96|3520.46|81
1655316590000|2022-06-15 18:09:50|3522.46|3520.96|3522.46|3520.96|3524.46|3522.96|3522.46|3520.96|73
1655316600000|2022-06-15 18:10:00|3522.96|3521.46|3520.46|3518.96|3524.46|3522.96|3520.46|3518.96|145
1655316610000|2022-06-15 18:10:10|3519.46|3517.96|3516.46|3514.96|3519.46|3517.96|3516.46|3514.96|134
1655316620000|2022-06-15 18:10:20|3515.96|3514.46|3515.46|3513.96|3516.46|3514.96|3514.46|3512.96|214
1655316630000|2022-06-15 18:10:30|3514.96|3513.46|3512.46|3510.96|3515.46|3513.96|3512.46|3510.96|329
1655316640000|2022-06-15 18:10:40|3513.46|3511.96|3514.46|3512.96|3514.46|3512.96|3512.96|3511.46|269
1655316650000|2022-06-15 18:10:50|3513.46|3511.96|3512.46|3510.96|3513.46|3511.96|3512.46|3510.96|244
1655316660000|2022-06-15 18:11:00|3513.46|3511.96|3515.46|3513.96|3515.46|3513.96|3513.46|3511.96|272
1655316670000|2022-06-15 18:11:10|3516.46|3514.96|3520.46|3518.96|3520.46|3518.96|3516.46|3514.96|93
1655316680000|2022-06-15 18:11:20|3519.46|3517.96|3519.46|3517.96|3521.46|3519.96|3519.46|3517.96|58
1655316690000|2022-06-15 18:11:30|3518.46|3516.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|170
1655316700000|2022-06-15 18:11:40|3518.46|3516.96|3518.46|3516.96|3519.46|3517.96|3517.96|3516.46|29
1655316710000|2022-06-15 18:11:50|3519.46|3517.96|3518.46|3516.96|3519.46|3517.96|3517.46|3515.96|34
1655316720000|2022-06-15 18:12:00|3517.46|3515.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|30
1655316730000|2022-06-15 18:12:10|3518.46|3516.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|53
1655316740000|2022-06-15 18:12:20|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3515.46|3513.96|277
1655316750000|2022-06-15 18:12:30|3518.46|3516.96|3517.46|3515.96|3519.96|3518.46|3517.46|3515.96|107
1655316760000|2022-06-15 18:12:40|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3515.46|3513.96|94
1655316770000|2022-06-15 18:12:50|3517.46|3515.96|3518.46|3516.96|3518.46|3516.96|3516.46|3514.96|38
1655316780000|2022-06-15 18:13:00|3519.46|3517.96|3520.46|3518.96|3520.46|3518.96|3518.46|3516.96|127
1655316790000|2022-06-15 18:13:10|3519.96|3518.46|3518.96|3517.46|3520.46|3518.96|3518.46|3516.96|24
1655316800000|2022-06-15 18:13:20|3518.46|3516.96|3520.46|3518.96|3520.46|3518.96|3518.46|3516.96|35
1655316810000|2022-06-15 18:13:30|3520.96|3519.46|3519.46|3517.96|3521.46|3519.96|3519.46|3517.96|27
1655316820000|2022-06-15 18:13:40|3519.96|3518.46|3520.46|3518.96|3520.46|3518.96|3519.46|3517.96|4
1655316830000|2022-06-15 18:13:50|3520.96|3519.46|3521.46|3519.96|3522.46|3520.96|3520.96|3519.46|28
1655316840000|2022-06-15 18:14:00|3520.46|3518.96|3522.46|3520.96|3522.46|3520.96|3520.46|3518.96|180
1655316850000|2022-06-15 18:14:10|3521.96|3520.46|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|9
1655316860000|2022-06-15 18:14:20|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3520.46|3518.96|125
1655316870000|2022-06-15 18:14:30|3520.46|3518.96|3519.46|3517.96|3521.46|3519.96|3519.46|3517.96|84
1655316880000|2022-06-15 18:14:40|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|3519.96|3518.46|4
1655316890000|2022-06-15 18:14:50|3521.46|3519.96|3520.46|3518.96|3521.46|3519.96|3520.46|3518.96|24
1655316900000|2022-06-15 18:15:00|3521.46|3519.96|3518.46|3516.96|3521.46|3519.96|3518.46|3516.96|75
1655316910000|2022-06-15 18:15:10|3517.46|3515.96|3515.46|3513.96|3518.46|3516.96|3515.46|3513.96|31
1655316920000|2022-06-15 18:15:20|3515.96|3514.46|3517.46|3515.96|3517.46|3515.96|3515.46|3513.96|30
1655316930000|2022-06-15 18:15:30|3518.46|3516.96|3520.46|3518.96|3520.46|3518.96|3518.46|3516.96|218
1655316940000|2022-06-15 18:15:40|3520.96|3519.46|3522.46|3520.96|3522.46|3520.96|3520.46|3518.96|120
1655316950000|2022-06-15 18:15:50|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|49
1655316960000|2022-06-15 18:16:00|3522.46|3520.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|72
1655316970000|2022-06-15 18:16:10|3523.46|3521.96|3521.46|3519.96|3523.46|3521.96|3521.46|3519.96|125
1655316980000|2022-06-15 18:16:20|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|3520.46|3518.96|41
1655316990000|2022-06-15 18:16:30|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|31
1655317000000|2022-06-15 18:16:40|3523.96|3522.46|3525.46|3523.96|3525.46|3523.96|3523.96|3522.46|170
1655317010000|2022-06-15 18:16:50|3526.46|3524.96|3527.46|3525.96|3527.46|3525.96|3525.96|3524.46|45
1655317020000|2022-06-15 18:17:00|3526.96|3525.46|3529.46|3527.96|3529.46|3527.96|3526.96|3525.46|114
1655317030000|2022-06-15 18:17:10|3528.46|3526.96|3526.46|3524.96|3528.46|3526.96|3526.46|3524.96|142
1655317040000|2022-06-15 18:17:20|3527.46|3525.96|3527.46|3525.96|3528.46|3526.96|3527.46|3525.96|96
1655317050000|2022-06-15 18:17:30|3526.46|3524.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|93
1655317060000|2022-06-15 18:17:40|3527.96|3526.46|3526.46|3524.96|3528.46|3526.96|3526.46|3524.96|57
1655317070000|2022-06-15 18:17:50|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|78
1655317080000|2022-06-15 18:18:00|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|62
1655317090000|2022-06-15 18:18:10|3527.96|3526.46|3525.46|3523.96|3527.96|3526.46|3525.46|3523.96|98
1655317100000|2022-06-15 18:18:20|3524.96|3523.46|3525.46|3523.96|3526.46|3524.96|3524.96|3523.46|66
1655317110000|2022-06-15 18:18:30|3525.96|3524.46|3526.46|3524.96|3527.46|3525.96|3525.46|3523.96|53
1655317120000|2022-06-15 18:18:40|3527.46|3525.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|25
1655317130000|2022-06-15 18:18:50|3526.96|3525.46|3525.96|3524.46|3527.46|3525.96|3525.46|3523.96|110
1655317140000|2022-06-15 18:19:00|3525.46|3523.96|3526.96|3525.46|3526.96|3525.46|3525.46|3523.96|27
1655317150000|2022-06-15 18:19:10|3527.46|3525.96|3525.46|3523.96|3527.46|3525.96|3525.46|3523.96|20
1655317160000|2022-06-15 18:19:20|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|44
1655317170000|2022-06-15 18:19:30|3523.46|3521.96|3524.46|3522.96|3525.46|3523.96|3523.46|3521.96|77
1655317180000|2022-06-15 18:19:40|||||||||6
1655317190000|2022-06-15 18:19:50|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3522.96|3521.46|17
1655317200000|2022-06-15 18:20:00|3523.96|3522.46|3524.96|3523.46|3524.96|3523.46|3523.46|3521.96|48
1655317210000|2022-06-15 18:20:10|3524.46|3522.96|3526.46|3524.96|3526.46|3524.96|3524.46|3522.96|116
1655317220000|2022-06-15 18:20:20|3527.46|3525.96|3528.46|3526.96|3528.46|3526.96|3526.46|3524.96|42
1655317230000|2022-06-15 18:20:30|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3528.46|3526.96|179
1655317240000|2022-06-15 18:20:40|3528.46|3526.96|3527.96|3526.46|3528.46|3526.96|3527.96|3526.46|477
1655317250000|2022-06-15 18:20:50|3527.46|3525.96|3526.96|3525.46|3528.46|3526.96|3526.46|3524.96|105
1655317260000|2022-06-15 18:21:00|3527.46|3525.96|3529.46|3527.96|3529.46|3527.96|3527.46|3525.96|28
1655317270000|2022-06-15 18:21:10|3528.96|3527.46|3528.46|3526.96|3529.46|3527.96|3528.46|3526.96|95
1655317280000|2022-06-15 18:21:20|3527.46|3525.96|3526.46|3524.96|3527.96|3526.46|3526.46|3524.96|48
1655317290000|2022-06-15 18:21:30|3526.96|3525.46|3525.46|3523.96|3527.46|3525.96|3525.46|3523.96|30
1655317300000|2022-06-15 18:21:40|3526.46|3524.96|3525.46|3523.96|3526.96|3525.46|3525.46|3523.96|43
1655317310000|2022-06-15 18:21:50|3526.46|3524.96|3525.46|3523.96|3526.46|3524.96|3525.46|3523.96|31
1655317320000|2022-06-15 18:22:00|3524.46|3522.96|3523.46|3521.96|3525.46|3523.96|3522.96|3521.46|55
1655317330000|2022-06-15 18:22:10|3522.96|3521.46|3521.46|3519.96|3523.46|3521.96|3521.46|3519.96|60
1655317340000|2022-06-15 18:22:20|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3520.46|3518.96|23
1655317350000|2022-06-15 18:22:30|3520.96|3519.46|3521.46|3519.96|3521.46|3519.96|3520.46|3518.96|17
1655317360000|2022-06-15 18:22:40|3520.96|3519.46|3522.46|3520.96|3523.46|3521.96|3520.46|3518.96|130
1655317370000|2022-06-15 18:22:50|3521.46|3519.96|3520.46|3518.96|3521.46|3519.96|3520.46|3518.96|30
1655317380000|2022-06-15 18:23:00|3519.46|3517.96|3519.46|3517.96|3520.46|3518.96|3518.46|3516.96|63
1655317390000|2022-06-15 18:23:10|3518.96|3517.46|3518.46|3516.96|3519.46|3517.96|3518.46|3516.96|88
1655317400000|2022-06-15 18:23:20|3517.46|3515.96|3518.46|3516.96|3518.46|3516.96|3517.46|3515.96|37
1655317410000|2022-06-15 18:23:30|3517.96|3516.46|3516.46|3514.96|3517.96|3516.46|3516.46|3514.96|74
1655317420000|2022-06-15 18:23:40|3515.46|3513.96|3515.46|3513.96|3516.46|3514.96|3514.46|3512.96|88
1655317430000|2022-06-15 18:23:50|3514.96|3513.46|3514.46|3512.96|3515.46|3513.96|3514.46|3512.96|60
1655317440000|2022-06-15 18:24:00|3513.46|3511.96|3513.46|3511.96|3514.46|3512.96|3513.46|3511.96|161
1655317450000|2022-06-15 18:24:10|3512.46|3510.96|3514.46|3512.96|3514.46|3512.96|3512.46|3510.96|275
1655317460000|2022-06-15 18:24:20|3515.46|3513.96|3513.46|3511.96|3515.46|3513.96|3513.46|3511.96|212
1655317470000|2022-06-15 18:24:30|3513.96|3512.46|3515.46|3513.96|3515.46|3513.96|3513.96|3512.46|90
1655317480000|2022-06-15 18:24:40|3515.96|3514.46|3515.46|3513.96|3516.46|3514.96|3515.46|3513.96|69
1655317490000|2022-06-15 18:24:50|3517.46|3515.96|3516.46|3514.96|3517.46|3515.96|3516.46|3514.96|191
1655317500000|2022-06-15 18:25:00|3517.46|3515.96|3516.46|3514.96|3518.46|3516.96|3516.46|3514.96|73
1655317510000|2022-06-15 18:25:10|3517.46|3515.96|3515.46|3513.96|3517.46|3515.96|3515.46|3513.96|14
1655317520000|2022-06-15 18:25:20|3515.96|3514.46|3518.46|3516.96|3518.46|3516.96|3515.96|3514.46|109
1655317530000|2022-06-15 18:25:30|3517.96|3516.46|3519.96|3518.46|3520.46|3518.96|3517.96|3516.46|21
1655317540000|2022-06-15 18:25:40|3520.46|3518.96|3517.46|3515.96|3520.46|3518.96|3517.46|3515.96|98
1655317550000|2022-06-15 18:25:50|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|26
1655317560000|2022-06-15 18:26:00|3517.96|3516.46|3515.46|3513.96|3517.96|3516.46|3514.46|3512.96|133
1655317570000|2022-06-15 18:26:10|3515.96|3514.46|3515.46|3513.96|3515.96|3514.46|3514.46|3512.96|88
1655317580000|2022-06-15 18:26:20|3514.96|3513.46|3515.46|3513.96|3516.46|3514.96|3514.46|3512.96|61
1655317590000|2022-06-15 18:26:30|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3515.96|3514.46|30
1655317600000|2022-06-15 18:26:40|3516.96|3515.46|3519.46|3517.96|3519.46|3517.96|3516.96|3515.46|20
1655317610000|2022-06-15 18:26:50|3518.96|3517.46|3519.46|3517.96|3519.46|3517.96|3518.46|3516.96|18
1655317620000|2022-06-15 18:27:00|3518.96|3517.46|3521.46|3519.96|3521.46|3519.96|3518.46|3516.96|161
1655317630000|2022-06-15 18:27:10|3520.96|3519.46|3520.46|3518.96|3521.46|3519.96|3520.46|3518.96|51
1655317640000|2022-06-15 18:27:20|3519.46|3517.96|3519.46|3517.96|3520.46|3518.96|3519.46|3517.96|54
1655317650000|2022-06-15 18:27:30|3520.46|3518.96|3519.46|3517.96|3520.46|3518.96|3519.46|3517.96|95
1655317660000|2022-06-15 18:27:40|3518.96|3517.46|3517.46|3515.96|3519.46|3517.96|3517.46|3515.96|76
1655317670000|2022-06-15 18:27:50|3516.46|3514.96|3517.96|3516.46|3517.96|3516.46|3516.46|3514.96|19
1655317680000|2022-06-15 18:28:00|3517.46|3515.96|3519.46|3517.96|3519.46|3517.96|3517.46|3515.96|36
1655317690000|2022-06-15 18:28:10|3519.96|3518.46|3517.46|3515.96|3520.46|3518.96|3517.46|3515.96|112
1655317700000|2022-06-15 18:28:20|3518.46|3516.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|25
1655317710000|2022-06-15 18:28:30|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|50
1655317720000|2022-06-15 18:28:40|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|111
1655317730000|2022-06-15 18:28:50|3517.96|3516.46|3516.46|3514.96|3518.46|3516.96|3516.46|3514.96|64
1655317740000|2022-06-15 18:29:00|3515.46|3513.96|3516.96|3515.46|3517.46|3515.96|3515.46|3513.96|72
1655317750000|2022-06-15 18:29:10|3517.46|3515.96|3518.46|3516.96|3518.46|3516.96|3516.46|3514.96|189
1655317760000|2022-06-15 18:29:20|3518.96|3517.46|3518.46|3516.96|3519.46|3517.96|3517.46|3515.96|46
1655317770000|2022-06-15 18:29:30|3517.46|3515.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|18
1655317780000|2022-06-15 18:29:40|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|52
1655317790000|2022-06-15 18:29:50|3518.46|3516.96|3516.46|3514.96|3518.46|3516.96|3516.46|3514.96|68
1655317800000|2022-06-15 18:30:00|3517.46|3515.96|3518.46|3516.96|3518.46|3516.96|3517.46|3515.96|193
1655317810000|2022-06-15 18:30:10|3517.46|3515.96|3516.96|3515.46|3518.46|3516.96|3516.46|3514.96|55
1655317820000|2022-06-15 18:30:20|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3515.46|3513.96|28
1655317830000|2022-06-15 18:30:30|3518.46|3516.96|3518.46|3516.96|3519.96|3518.46|3517.46|3515.96|27
1655317840000|2022-06-15 18:30:40|3517.46|3515.96|3516.46|3514.96|3517.46|3515.96|3515.46|3513.96|141
1655317850000|2022-06-15 18:30:50|3515.46|3513.96|3514.46|3512.96|3515.46|3513.96|3514.46|3512.96|133
1655317860000|2022-06-15 18:31:00|3513.96|3512.46|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|164
1655317870000|2022-06-15 18:31:10|3514.96|3513.46|3513.46|3511.96|3515.46|3513.96|3513.46|3511.96|59
1655317880000|2022-06-15 18:31:20|3513.96|3512.46|3510.46|3508.96|3513.96|3512.46|3510.46|3508.96|168
1655317890000|2022-06-15 18:31:30|3509.46|3507.96|3512.46|3510.96|3512.46|3510.96|3509.46|3507.96|269
1655317900000|2022-06-15 18:31:40|3513.46|3511.96|3511.46|3509.96|3513.46|3511.96|3511.46|3509.96|130
1655317910000|2022-06-15 18:31:50|3512.46|3510.96|3513.46|3511.96|3513.46|3511.96|3512.46|3510.96|64
1655317920000|2022-06-15 18:32:00|3512.46|3510.96|3511.46|3509.96|3513.46|3511.96|3511.46|3509.96|111
1655317930000|2022-06-15 18:32:10|3510.46|3508.96|3508.46|3506.96|3511.46|3509.96|3508.46|3506.96|171
1655317940000|2022-06-15 18:32:20|3507.96|3506.46|3509.46|3507.96|3509.46|3507.96|3507.46|3505.96|238
1655317950000|2022-06-15 18:32:30|3508.46|3506.96|3507.46|3505.96|3509.46|3507.96|3507.46|3505.96|87
1655317960000|2022-06-15 18:32:40|3508.46|3506.96|3506.46|3504.96|3508.46|3506.96|3506.46|3504.96|83
1655317970000|2022-06-15 18:32:50|3505.46|3503.96|3504.46|3502.96|3506.46|3504.96|3504.46|3502.96|285
1655317980000|2022-06-15 18:33:00|3505.46|3503.96|3505.46|3503.96|3505.46|3503.96|3504.46|3502.96|146
1655317990000|2022-06-15 18:33:10|3506.46|3504.96|3503.46|3501.96|3506.46|3504.96|3503.46|3501.96|113
1655318000000|2022-06-15 18:33:20|3504.46|3502.96|3504.46|3502.96|3506.46|3504.96|3503.46|3501.96|219
1655318010000|2022-06-15 18:33:30|3505.46|3503.96|3506.46|3504.96|3506.46|3504.96|3505.46|3503.96|131
1655318020000|2022-06-15 18:33:40|3507.46|3505.96|3507.46|3505.96|3508.46|3506.96|3506.46|3504.96|501
1655318030000|2022-06-15 18:33:50|3508.46|3506.96|3507.46|3505.96|3508.46|3506.96|3506.46|3504.96|146
1655318040000|2022-06-15 18:34:00|3506.46|3504.96|3506.46|3504.96|3507.46|3505.96|3505.46|3503.96|222
1655318050000|2022-06-15 18:34:10|3507.46|3505.96|3506.46|3504.96|3507.46|3505.96|3506.46|3504.96|36
1655318060000|2022-06-15 18:34:20|3505.96|3504.46|3508.46|3506.96|3509.46|3507.96|3505.46|3503.96|57
1655318070000|2022-06-15 18:34:30|3508.96|3507.46|3511.46|3509.96|3512.46|3510.96|3508.46|3506.96|138
1655318080000|2022-06-15 18:34:40|3511.96|3510.46|3510.46|3508.96|3513.46|3511.96|3510.46|3508.96|187
1655318090000|2022-06-15 18:34:50|3511.46|3509.96|3509.46|3507.96|3511.96|3510.46|3509.46|3507.96|117
1655318100000|2022-06-15 18:35:00|3508.46|3506.96|3510.46|3508.96|3511.46|3509.96|3508.46|3506.96|158
1655318110000|2022-06-15 18:35:10|3511.46|3509.96|3510.46|3508.96|3512.46|3510.96|3509.46|3507.96|109
1655318120000|2022-06-15 18:35:20|3511.46|3509.96|3508.46|3506.96|3511.46|3509.96|3508.46|3506.96|166
1655318130000|2022-06-15 18:35:30|3509.46|3507.96|3510.46|3508.96|3510.96|3509.46|3508.46|3506.96|43
1655318140000|2022-06-15 18:35:40|3511.46|3509.96|3512.46|3510.96|3513.46|3511.96|3511.46|3509.96|39
1655318150000|2022-06-15 18:35:50|3511.96|3510.46|3512.46|3510.96|3512.46|3510.96|3511.46|3509.96|45
1655318160000|2022-06-15 18:36:00|3511.46|3509.96|3513.46|3511.96|3513.46|3511.96|3511.46|3509.96|112
1655318170000|2022-06-15 18:36:10|3513.96|3512.46|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|10
1655318180000|2022-06-15 18:36:20|3515.46|3513.96|3513.46|3511.96|3515.46|3513.96|3512.46|3510.96|78
1655318190000|2022-06-15 18:36:30|3512.46|3510.96|3511.96|3510.46|3512.46|3510.96|3511.46|3509.96|48
1655318200000|2022-06-15 18:36:40|3512.46|3510.96|3512.46|3510.96|3512.46|3510.96|3510.46|3508.96|87
1655318210000|2022-06-15 18:36:50|3511.96|3510.46|3514.46|3512.96|3514.46|3512.96|3511.46|3509.96|100
1655318220000|2022-06-15 18:37:00|3513.46|3511.96|3516.46|3514.96|3517.46|3515.96|3513.46|3511.96|106
1655318230000|2022-06-15 18:37:10|3517.46|3515.96|3516.46|3514.96|3518.46|3516.96|3516.46|3514.96|50
1655318240000|2022-06-15 18:37:20|3517.46|3515.96|3518.46|3516.96|3518.46|3516.96|3516.96|3515.46|14
1655318250000|2022-06-15 18:37:30|3519.46|3517.96|3516.46|3514.96|3519.46|3517.96|3516.46|3514.96|95
1655318260000|2022-06-15 18:37:40|3515.46|3513.96|3514.46|3512.96|3515.46|3513.96|3513.46|3511.96|63
1655318270000|2022-06-15 18:37:50|3515.46|3513.96|3517.46|3515.96|3517.46|3515.96|3514.46|3512.96|33
1655318280000|2022-06-15 18:38:00|3517.96|3516.46|3528.96|3527.46|3529.46|3527.96|3517.96|3516.46|795
1655318290000|2022-06-15 18:38:10|3529.46|3527.96|3527.96|3526.46|3530.46|3528.96|3524.96|3523.46|541
1655318300000|2022-06-15 18:38:20|3527.46|3525.96|3528.46|3526.96|3530.46|3528.96|3527.46|3525.96|544
1655318310000|2022-06-15 18:38:30|3527.46|3525.96|3527.46|3525.96|3531.46|3529.96|3526.46|3524.96|334
1655318320000|2022-06-15 18:38:40|3528.46|3526.96|3533.46|3531.96|3533.46|3531.96|3527.46|3525.96|551
1655318330000|2022-06-15 18:38:50|3532.46|3530.96|3537.46|3535.96|3537.46|3535.96|3531.46|3529.96|512
1655318340000|2022-06-15 18:39:00|3535.46|3533.96|3533.46|3531.96|3535.46|3533.96|3532.46|3530.96|488
1655318350000|2022-06-15 18:39:10|3532.46|3530.96|3531.46|3529.96|3533.46|3531.96|3529.96|3528.46|900
1655318360000|2022-06-15 18:39:20|3532.46|3530.96|3535.46|3533.96|3536.46|3534.96|3532.46|3530.96|463
1655318370000|2022-06-15 18:39:30|3536.46|3534.96|3533.96|3532.46|3536.46|3534.96|3532.96|3531.46|322
1655318380000|2022-06-15 18:39:40|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3532.46|3530.96|144
1655318390000|2022-06-15 18:39:50|3533.96|3532.46|3531.46|3529.96|3536.46|3534.96|3531.46|3529.96|429
1655318400000|2022-06-15 18:40:00|3529.46|3527.96|3533.46|3531.96|3533.46|3531.96|3528.96|3527.46|249
1655318410000|2022-06-15 18:40:10|3534.46|3532.96|3534.46|3532.96|3534.96|3533.46|3532.46|3530.96|463
1655318420000|2022-06-15 18:40:20|3535.46|3533.96|3536.46|3534.96|3536.46|3534.96|3533.96|3532.46|190
1655318430000|2022-06-15 18:40:30|3535.46|3533.96|3534.46|3532.96|3537.46|3535.96|3533.46|3531.96|243
1655318440000|2022-06-15 18:40:40|3535.46|3533.96|3536.46|3534.96|3537.46|3535.96|3535.46|3533.96|292
1655318450000|2022-06-15 18:40:50|3537.46|3535.96|3542.46|3540.96|3542.46|3540.96|3537.46|3535.96|516
1655318460000|2022-06-15 18:41:00|3543.46|3541.96|3545.46|3543.96|3545.46|3543.96|3542.46|3540.96|317
1655318470000|2022-06-15 18:41:10|3546.46|3544.96|3544.96|3543.46|3548.46|3546.96|3544.46|3542.96|405
1655318480000|2022-06-15 18:41:20|3545.46|3543.96|3551.46|3549.96|3552.46|3550.96|3545.46|3543.96|2493
1655318490000|2022-06-15 18:41:30|3550.96|3549.46|3547.96|3546.46|3551.46|3549.96|3547.46|3545.96|245
1655318500000|2022-06-15 18:41:40|3547.46|3545.96|3546.46|3544.96|3548.46|3546.96|3544.46|3542.96|187
1655318510000|2022-06-15 18:41:50|3547.46|3545.96|3548.46|3546.96|3548.46|3546.96|3546.46|3544.96|166
1655318520000|2022-06-15 18:42:00|3549.46|3547.96|3552.46|3550.96|3552.46|3550.96|3548.46|3546.96|317
1655318530000|2022-06-15 18:42:10|3553.46|3551.96|3554.46|3552.96|3555.46|3553.96|3552.46|3550.96|367
1655318540000|2022-06-15 18:42:20|3555.46|3553.96|3551.46|3549.96|3555.46|3553.96|3551.46|3549.96|217
1655318550000|2022-06-15 18:42:30|3552.46|3550.96|3551.46|3549.96|3552.46|3550.96|3550.46|3548.96|122
1655318570000|2022-06-15 18:42:50|3552.46|3550.96|3550.46|3548.96|3552.46|3550.96|3550.46|3548.96|569
1655318580000|2022-06-15 18:43:00|3551.46|3549.96|3551.46|3549.96|3552.46|3550.96|3550.46|3548.96|196
1655318590000|2022-06-15 18:43:10|3550.46|3548.96|3551.46|3549.96|3551.46|3549.96|3550.46|3548.96|117
1655318600000|2022-06-15 18:43:20|3550.46|3548.96|3552.46|3550.96|3552.46|3550.96|3550.46|3548.96|533
1655318610000|2022-06-15 18:43:30|3553.46|3551.96|3552.46|3550.96|3553.46|3551.96|3552.46|3550.96|74
1655318620000|2022-06-15 18:43:40|3553.46|3551.96|3558.46|3556.96|3558.46|3556.96|3552.46|3550.96|151
1655318630000|2022-06-15 18:43:50|3558.96|3557.46|3555.46|3553.96|3558.96|3557.46|3555.46|3553.96|1658
1655318640000|2022-06-15 18:44:00|3556.46|3554.96|3555.46|3553.96|3558.46|3556.96|3555.46|3553.96|256
1655318650000|2022-06-15 18:44:10|3556.46|3554.96|3556.46|3554.96|3556.46|3554.96|3555.96|3554.46|83
1655318660000|2022-06-15 18:44:20|3557.46|3555.96|3557.46|3555.96|3558.46|3556.96|3556.46|3554.96|280
1655318670000|2022-06-15 18:44:30|3558.46|3556.96|3558.46|3556.96|3558.46|3556.96|3557.46|3555.96|442
1655318680000|2022-06-15 18:44:40|3557.46|3555.96|3557.46|3555.96|3557.46|3555.96|3557.46|3555.96|52
1655318690000|2022-06-15 18:44:50|3555.46|3553.96|3558.46|3556.96|3558.46|3556.96|3555.46|3553.96|320
1655318700000|2022-06-15 18:45:00|3557.46|3555.96|3559.46|3557.96|3559.46|3557.96|3557.46|3555.96|83
1655318710000|2022-06-15 18:45:10|3558.96|3557.46|3561.46|3559.96|3562.46|3560.96|3558.96|3557.46|74
1655318720000|2022-06-15 18:45:20|3561.96|3560.46|3562.46|3560.96|3562.46|3560.96|3561.46|3559.96|556
1655318730000|2022-06-15 18:45:30|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|182
1655318740000|2022-06-15 18:45:40|3564.46|3562.96|3563.46|3561.96|3564.46|3562.96|3563.46|3561.96|100
1655318760000|2022-06-15 18:46:00|3562.96|3561.46|3564.46|3562.96|3564.46|3562.96|3562.96|3561.46|550
1655318770000|2022-06-15 18:46:10|3565.46|3563.96|3561.46|3559.96|3565.46|3563.96|3561.46|3559.96|262
1655318780000|2022-06-15 18:46:20|3560.46|3558.96|3557.46|3555.96|3561.46|3559.96|3557.46|3555.96|242
1655318790000|2022-06-15 18:46:30|3558.46|3556.96|3557.46|3555.96|3559.46|3557.96|3557.46|3555.96|345
1655318800000|2022-06-15 18:46:40|3558.46|3556.96|3556.46|3554.96|3559.46|3557.96|3556.46|3554.96|96
1655318810000|2022-06-15 18:46:50|3558.46|3556.96|3559.46|3557.96|3561.46|3559.96|3558.46|3556.96|211
1655318820000|2022-06-15 18:47:00|3559.96|3558.46|3557.46|3555.96|3561.46|3559.96|3557.46|3555.96|123
1655318830000|2022-06-15 18:47:10|3557.96|3556.46|3556.46|3554.96|3557.96|3556.46|3556.46|3554.96|62
1655318840000|2022-06-15 18:47:20|3556.96|3555.46|3555.46|3553.96|3556.96|3555.46|3554.96|3553.46|54
1655318850000|2022-06-15 18:47:30|3554.46|3552.96|3554.46|3552.96|3555.46|3553.96|3553.46|3551.96|322
1655318860000|2022-06-15 18:47:40|3554.96|3553.46|3553.46|3551.96|3555.46|3553.96|3552.46|3550.96|64
1655318870000|2022-06-15 18:47:50|3552.46|3550.96|3550.46|3548.96|3552.46|3550.96|3550.46|3548.96|74
1655318880000|2022-06-15 18:48:00|3550.96|3549.46|3549.46|3547.96|3551.46|3549.96|3549.46|3547.96|101
1655318890000|2022-06-15 18:48:10|3549.96|3548.46|3552.96|3551.46|3553.46|3551.96|3549.96|3548.46|473
1655318900000|2022-06-15 18:48:20|3553.46|3551.96|3552.46|3550.96|3553.46|3551.96|3551.46|3549.96|12
1655318910000|2022-06-15 18:48:30|3551.96|3550.46|3552.46|3550.96|3553.46|3551.96|3551.96|3550.46|77
1655318920000|2022-06-15 18:48:40|3552.96|3551.46|3551.46|3549.96|3553.46|3551.96|3550.46|3548.96|305
1655318930000|2022-06-15 18:48:50|3551.96|3550.46|3549.46|3547.96|3552.46|3550.96|3548.96|3547.46|64
1655318940000|2022-06-15 18:49:00|3548.46|3546.96|3548.46|3546.96|3549.46|3547.96|3547.46|3545.96|382
1655318950000|2022-06-15 18:49:10|3548.96|3547.46|3552.46|3550.96|3552.46|3550.96|3548.46|3546.96|383
1655318960000|2022-06-15 18:49:20|3553.46|3551.96|3553.46|3551.96|3553.46|3551.96|3551.46|3549.96|44
1655318970000|2022-06-15 18:49:30|3552.96|3551.46|3550.46|3548.96|3553.46|3551.96|3550.46|3548.96|515
1655318980000|2022-06-15 18:49:40|3551.46|3549.96|3550.46|3548.96|3551.46|3549.96|3549.46|3547.96|41
1655318990000|2022-06-15 18:49:50|3549.46|3547.96|3548.46|3546.96|3550.46|3548.96|3548.46|3546.96|62
1655319000000|2022-06-15 18:50:00|3550.46|3548.96|3551.46|3549.96|3552.46|3550.96|3549.46|3547.96|205
1655319010000|2022-06-15 18:50:10|3552.46|3550.96|3549.96|3548.46|3552.46|3550.96|3549.46|3547.96|27
1655319020000|2022-06-15 18:50:20|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3548.96|3547.46|61
1655319030000|2022-06-15 18:50:30|3550.96|3549.46|3551.46|3549.96|3551.46|3549.96|3550.46|3548.96|57
1655319040000|2022-06-15 18:50:40|3550.46|3548.96|3551.46|3549.96|3552.46|3550.96|3550.46|3548.96|31
1655319050000|2022-06-15 18:50:50|3552.46|3550.96|3551.46|3549.96|3553.46|3551.96|3551.46|3549.96|53
1655319060000|2022-06-15 18:51:00|3551.96|3550.46|3554.46|3552.96|3554.46|3552.96|3551.46|3549.96|158
1655319070000|2022-06-15 18:51:10|3553.46|3551.96|3550.96|3549.46|3553.46|3551.96|3550.96|3549.46|55
1655319080000|2022-06-15 18:51:20|3550.46|3548.96|3549.46|3547.96|3552.96|3551.46|3548.46|3546.96|552
1655319090000|2022-06-15 18:51:30|3548.96|3547.46|3550.46|3548.96|3550.96|3549.46|3548.46|3546.96|62
1655319100000|2022-06-15 18:51:40|3550.96|3549.46|3549.46|3547.96|3552.46|3550.96|3549.46|3547.96|180
1655319110000|2022-06-15 18:51:50|3550.46|3548.96|3548.46|3546.96|3550.46|3548.96|3548.46|3546.96|178
1655319120000|2022-06-15 18:52:00|3548.96|3547.46|3544.96|3543.46|3548.96|3547.46|3544.96|3543.46|131
1655319130000|2022-06-15 18:52:10|3545.46|3543.96|3543.46|3541.96|3545.46|3543.96|3542.46|3540.96|178
1655319140000|2022-06-15 18:52:20|3544.46|3542.96|3541.46|3539.96|3544.46|3542.96|3541.46|3539.96|206
1655319150000|2022-06-15 18:52:30|3540.46|3538.96|3539.46|3537.96|3540.96|3539.46|3539.46|3537.96|167
1655319160000|2022-06-15 18:52:40|3539.96|3538.46|3541.46|3539.96|3542.46|3540.96|3539.46|3537.96|184
1655319170000|2022-06-15 18:52:50|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3541.46|3539.96|87
1655319180000|2022-06-15 18:53:00|3544.46|3542.96|3544.46|3542.96|3546.46|3544.96|3544.46|3542.96|210
1655319190000|2022-06-15 18:53:10|3543.46|3541.96|3544.46|3542.96|3545.46|3543.96|3543.46|3541.96|208
1655319200000|2022-06-15 18:53:20|3543.46|3541.96|3543.46|3541.96|3543.96|3542.46|3540.46|3538.96|193
1655319210000|2022-06-15 18:53:30|3544.46|3542.96|3542.46|3540.96|3544.46|3542.96|3542.46|3540.96|40
1655319220000|2022-06-15 18:53:40|3543.46|3541.96|3540.96|3539.46|3545.46|3543.96|3540.46|3538.96|541
1655319230000|2022-06-15 18:53:50|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3539.46|3537.96|34
1655319240000|2022-06-15 18:54:00|3539.46|3537.96|3540.46|3538.96|3541.46|3539.96|3539.46|3537.96|86
1655319250000|2022-06-15 18:54:10|3539.46|3537.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|104
1655319260000|2022-06-15 18:54:20|3537.46|3535.96|3537.46|3535.96|3539.46|3537.96|3536.46|3534.96|143
1655319270000|2022-06-15 18:54:30|3538.46|3536.96|3536.46|3534.96|3538.46|3536.96|3536.46|3534.96|74
1655319280000|2022-06-15 18:54:40|3536.96|3535.46|3538.46|3536.96|3538.46|3536.96|3533.46|3531.96|485
1655319290000|2022-06-15 18:54:50|3539.46|3537.96|3541.46|3539.96|3541.46|3539.96|3538.46|3536.96|219
1655319300000|2022-06-15 18:55:00|3542.46|3540.96|3544.46|3542.96|3544.46|3542.96|3541.46|3539.96|103
1655319310000|2022-06-15 18:55:10|3543.46|3541.96|3541.46|3539.96|3544.46|3542.96|3541.46|3539.96|176
1655319320000|2022-06-15 18:55:20|3541.96|3540.46|3543.46|3541.96|3543.46|3541.96|3540.46|3538.96|428
1655319330000|2022-06-15 18:55:30|3542.96|3541.46|3543.46|3541.96|3543.46|3541.96|3541.46|3539.96|52
1655319340000|2022-06-15 18:55:40|3542.96|3541.46|3544.46|3542.96|3545.46|3543.96|3542.46|3540.96|75
1655319350000|2022-06-15 18:55:50|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|28
1655319360000|2022-06-15 18:56:00|3543.46|3541.96|3540.96|3539.46|3544.96|3543.46|3540.46|3538.96|96
1655319370000|2022-06-15 18:56:10|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3540.46|3538.96|175
1655319380000|2022-06-15 18:56:20|3541.96|3540.46|3540.46|3538.96|3542.46|3540.96|3539.46|3537.96|76
1655319390000|2022-06-15 18:56:30|3539.96|3538.46|3541.46|3539.96|3541.46|3539.96|3539.46|3537.96|77
1655319400000|2022-06-15 18:56:40|3542.46|3540.96|3541.46|3539.96|3543.46|3541.96|3541.46|3539.96|114
1655319410000|2022-06-15 18:56:50|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|89
1655319420000|2022-06-15 18:57:00|3539.46|3537.96|3541.46|3539.96|3542.46|3540.96|3539.46|3537.96|107
1655319430000|2022-06-15 18:57:10|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|18
1655319440000|2022-06-15 18:57:20|3539.46|3537.96|3540.96|3539.46|3541.46|3539.96|3539.46|3537.96|22
1655319450000|2022-06-15 18:57:30|3541.46|3539.96|3538.46|3536.96|3541.46|3539.96|3538.46|3536.96|64
1655319460000|2022-06-15 18:57:40|3538.96|3537.46|3536.46|3534.96|3538.96|3537.46|3536.46|3534.96|82
1655319470000|2022-06-15 18:57:50|3536.96|3535.46|3535.46|3533.96|3536.96|3535.46|3534.46|3532.96|258
1655319480000|2022-06-15 18:58:00|3534.96|3533.46|3533.46|3531.96|3534.96|3533.46|3532.46|3530.96|176
1655319490000|2022-06-15 18:58:10|3532.96|3531.46|3535.96|3534.46|3536.46|3534.96|3532.96|3531.46|49
1655319500000|2022-06-15 18:58:20|3536.46|3534.96|3536.46|3534.96|3537.46|3535.96|3535.46|3533.96|45
1655319510000|2022-06-15 18:58:30|3536.96|3535.46|3539.46|3537.96|3540.46|3538.96|3536.96|3535.46|250
1655319520000|2022-06-15 18:58:40|3539.96|3538.46|3539.46|3537.96|3540.46|3538.96|3538.46|3536.96|51
1655319530000|2022-06-15 18:58:50|3540.46|3538.96|3539.96|3538.46|3541.46|3539.96|3539.96|3538.46|57
1655319540000|2022-06-15 18:59:00|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3539.46|3537.96|46
1655319550000|2022-06-15 18:59:10|3540.96|3539.46|3540.46|3538.96|3540.96|3539.46|3539.46|3537.96|18
1655319560000|2022-06-15 18:59:20|3539.46|3537.96|3540.46|3538.96|3541.46|3539.96|3539.46|3537.96|15
1655319570000|2022-06-15 18:59:30|3540.96|3539.46|3538.46|3536.96|3540.96|3539.46|3538.46|3536.96|87
1655319580000|2022-06-15 18:59:40|3538.96|3537.46|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|24
1655319590000|2022-06-15 18:59:50|3537.96|3536.46|3538.96|3537.46|3538.96|3537.46|3537.46|3535.96|39
1655319600000|2022-06-15 19:00:00|3538.46|3536.96|3541.46|3539.96|3542.46|3540.96|3538.46|3536.96|97
1655319610000|2022-06-15 19:00:10|3540.46|3538.96|3539.46|3537.96|3541.46|3539.96|3538.46|3536.96|44
1655319620000|2022-06-15 19:00:20|3539.96|3538.46|3544.46|3542.96|3544.46|3542.96|3539.46|3537.96|106
1655319630000|2022-06-15 19:00:30|3543.46|3541.96|3543.96|3542.46|3544.46|3542.96|3543.46|3541.96|175
1655319640000|2022-06-15 19:00:40|3545.46|3543.96|3546.46|3544.96|3546.46|3544.96|3543.46|3541.96|80
1655319650000|2022-06-15 19:00:50|3547.46|3545.96|3546.46|3544.96|3549.46|3547.96|3546.46|3544.96|137
1655319660000|2022-06-15 19:01:00|3545.96|3544.46|3549.46|3547.96|3549.46|3547.96|3545.96|3544.46|200
1655319670000|2022-06-15 19:01:10|3549.96|3548.46|3547.46|3545.96|3549.96|3548.46|3547.46|3545.96|128
1655319680000|2022-06-15 19:01:20|3546.96|3545.46|3546.46|3544.96|3546.96|3545.46|3545.46|3543.96|141
1655319690000|2022-06-15 19:01:30|3546.96|3545.46|3546.46|3544.96|3547.46|3545.96|3545.96|3544.46|66
1655319700000|2022-06-15 19:01:40|3545.46|3543.96|3547.46|3545.96|3547.46|3545.96|3545.46|3543.96|263
1655319710000|2022-06-15 19:01:50|3546.96|3545.46|3545.96|3544.46|3548.46|3546.96|3545.46|3543.96|69
1655319720000|2022-06-15 19:02:00|3546.46|3544.96|3544.46|3542.96|3546.46|3544.96|3544.46|3542.96|46
1655319730000|2022-06-15 19:02:10|3543.46|3541.96|3540.46|3538.96|3543.96|3542.46|3539.46|3537.96|108
1655319740000|2022-06-15 19:02:20|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3539.46|3537.96|31
1655319750000|2022-06-15 19:02:30|3541.96|3540.46|3541.46|3539.96|3542.46|3540.96|3540.46|3538.96|46
1655319760000|2022-06-15 19:02:40|3540.96|3539.46|3541.96|3540.46|3542.46|3540.96|3540.46|3538.96|62
1655319770000|2022-06-15 19:02:50|3541.46|3539.96|3544.46|3542.96|3544.46|3542.96|3541.46|3539.96|25
1655319780000|2022-06-15 19:03:00|3544.96|3543.46|3541.46|3539.96|3544.96|3543.46|3541.46|3539.96|155
1655319790000|2022-06-15 19:03:10|3541.96|3540.46|3543.46|3541.96|3543.96|3542.46|3541.46|3539.96|83
1655319800000|2022-06-15 19:03:20|3542.46|3540.96|3541.46|3539.96|3542.96|3541.46|3541.46|3539.96|21
1655319810000|2022-06-15 19:03:30|3542.46|3540.96|3542.46|3540.96|3543.46|3541.96|3541.46|3539.96|24
1655319820000|2022-06-15 19:03:40|3542.96|3541.46|3541.46|3539.96|3543.46|3541.96|3541.46|3539.96|6
1655319830000|2022-06-15 19:03:50|3540.96|3539.46|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|1
1655319840000|2022-06-15 19:04:00|3539.96|3538.46|3540.96|3539.46|3541.46|3539.96|3539.46|3537.96|47
1655319850000|2022-06-15 19:04:10|3540.46|3538.96|3542.46|3540.96|3542.46|3540.96|3540.46|3538.96|21
1655319860000|2022-06-15 19:04:20|3543.46|3541.96|3544.96|3543.46|3544.96|3543.46|3543.46|3541.96|43
1655319870000|2022-06-15 19:04:30|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|23
1655319880000|2022-06-15 19:04:40|3542.46|3540.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|12
1655319890000|2022-06-15 19:04:50|3542.96|3541.46|3543.96|3542.46|3544.46|3542.96|3542.96|3541.46|53
1655319900000|2022-06-15 19:05:00|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3543.96|3542.46|46
1655319910000|2022-06-15 19:05:10|3544.46|3542.96|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|29
1655319920000|2022-06-15 19:05:20|3543.96|3542.46|3542.46|3540.96|3545.46|3543.96|3542.46|3540.96|40
1655319930000|2022-06-15 19:05:30|3541.46|3539.96|3544.46|3542.96|3544.46|3542.96|3540.96|3539.46|13
1655319940000|2022-06-15 19:05:40|3544.96|3543.46|3543.46|3541.96|3544.96|3543.46|3543.46|3541.96|18
1655319950000|2022-06-15 19:05:50|3543.96|3542.46|3542.46|3540.96|3544.46|3542.96|3542.46|3540.96|25
1655319960000|2022-06-15 19:06:00|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|87
1655319970000|2022-06-15 19:06:10|3542.46|3540.96|3543.96|3542.46|3544.46|3542.96|3542.46|3540.96|29
1655319980000|2022-06-15 19:06:20|3543.46|3541.96|3544.46|3542.96|3545.46|3543.96|3543.46|3541.96|37
1655319990000|2022-06-15 19:06:30|3543.96|3542.46|3545.46|3543.96|3545.46|3543.96|3543.46|3541.96|1
1655320000000|2022-06-15 19:06:40|3544.46|3542.96|3545.96|3544.46|3546.46|3544.96|3544.46|3542.96|118
1655320010000|2022-06-15 19:06:50|3546.46|3544.96|3547.96|3546.46|3548.46|3546.96|3545.46|3543.96|53
1655320020000|2022-06-15 19:07:00|3548.46|3546.96|3549.46|3547.96|3549.46|3547.96|3547.46|3545.96|42
1655320030000|2022-06-15 19:07:10|3549.96|3548.46|3549.46|3547.96|3549.96|3548.46|3548.46|3546.96|22
1655320040000|2022-06-15 19:07:20|3548.46|3546.96|3547.96|3546.46|3550.46|3548.96|3547.96|3546.46|116
1655320050000|2022-06-15 19:07:30|3548.46|3546.96|3549.46|3547.96|3550.46|3548.96|3547.46|3545.96|167
1655320060000|2022-06-15 19:07:40|3549.96|3548.46|3550.96|3549.46|3551.46|3549.96|3549.46|3547.96|97
1655320070000|2022-06-15 19:07:50|3550.46|3548.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|166
1655320080000|2022-06-15 19:08:00|3550.96|3549.46|3551.46|3549.96|3551.46|3549.96|3550.46|3548.96|124
1655320090000|2022-06-15 19:08:10|3550.46|3548.96|3550.46|3548.96|3550.96|3549.46|3549.46|3547.96|145
1655320100000|2022-06-15 19:08:20|3548.96|3547.46|3547.46|3545.96|3550.46|3548.96|3547.46|3545.96|211
1655320110000|2022-06-15 19:08:30|3546.46|3544.96|3547.46|3545.96|3548.46|3546.96|3546.46|3544.96|14
1655320120000|2022-06-15 19:08:40|3548.46|3546.96|3547.96|3546.46|3548.46|3546.96|3547.46|3545.96|69
1655320130000|2022-06-15 19:08:50|3547.46|3545.96|3548.46|3546.96|3548.46|3546.96|3546.46|3544.96|16
1655320140000|2022-06-15 19:09:00|3547.46|3545.96|3549.46|3547.96|3549.46|3547.96|3547.46|3545.96|60
1655320150000|2022-06-15 19:09:10|3550.46|3548.96|3548.46|3546.96|3550.46|3548.96|3548.46|3546.96|50
1655320160000|2022-06-15 19:09:20|3548.96|3547.46|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|8
1655320170000|2022-06-15 19:09:30|3548.46|3546.96|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|53
1655320180000|2022-06-15 19:09:40|3549.96|3548.46|3549.46|3547.96|3549.96|3548.46|3549.46|3547.96|5
1655320190000|2022-06-15 19:09:50|3550.46|3548.96|3549.46|3547.96|3550.46|3548.96|3549.46|3547.96|51
1655320200000|2022-06-15 19:10:00|3550.46|3548.96|3549.46|3547.96|3550.46|3548.96|3548.46|3546.96|41
1655320210000|2022-06-15 19:10:10|3548.96|3547.46|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|2
1655320220000|2022-06-15 19:10:20|3549.96|3548.46|3551.46|3549.96|3551.46|3549.96|3549.96|3548.46|78
1655320230000|2022-06-15 19:10:30|3552.46|3550.96|3552.46|3550.96|3552.46|3550.96|3552.46|3550.96|32
1655320240000|2022-06-15 19:10:40|3553.46|3551.96|3550.46|3548.96|3553.46|3551.96|3549.46|3547.96|98
1655320250000|2022-06-15 19:10:50|3549.46|3547.96|3548.46|3546.96|3550.46|3548.96|3548.46|3546.96|70
1655320260000|2022-06-15 19:11:00|3547.96|3546.46|3549.46|3547.96|3549.46|3547.96|3547.46|3545.96|17
1655320270000|2022-06-15 19:11:10|3548.46|3546.96|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|25
1655320280000|2022-06-15 19:11:20|3550.46|3548.96|3550.46|3548.96|3550.96|3549.46|3550.46|3548.96|3
1655320290000|2022-06-15 19:11:30|3551.46|3549.96|3548.46|3546.96|3551.46|3549.96|3548.46|3546.96|13
1655320300000|2022-06-15 19:11:40|3547.46|3545.96|3547.46|3545.96|3548.46|3546.96|3547.46|3545.96|6
1655320310000|2022-06-15 19:11:50|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3548.96|3547.46|11
1655320320000|2022-06-15 19:12:00|3549.46|3547.96|3549.46|3547.96|3550.46|3548.96|3548.46|3546.96|9
1655320330000|2022-06-15 19:12:10|3548.46|3546.96|3547.46|3545.96|3549.46|3547.96|3547.46|3545.96|79
1655320340000|2022-06-15 19:12:20|3547.96|3546.46|3545.46|3543.96|3548.46|3546.96|3544.46|3542.96|77
1655320350000|2022-06-15 19:12:30|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3543.96|3542.46|17
1655320360000|2022-06-15 19:12:40|3544.96|3543.46|3541.46|3539.96|3545.46|3543.96|3541.46|3539.96|32
1655320370000|2022-06-15 19:12:50|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|60
1655320380000|2022-06-15 19:13:00|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3539.46|3537.96|83
1655320390000|2022-06-15 19:13:10|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|23
1655320400000|2022-06-15 19:13:20|3541.46|3539.96|3544.46|3542.96|3544.46|3542.96|3540.46|3538.96|99
1655320410000|2022-06-15 19:13:30|3543.46|3541.96|3542.46|3540.96|3543.96|3542.46|3542.46|3540.96|21
1655320420000|2022-06-15 19:13:40|3541.96|3540.46|3542.46|3540.96|3542.96|3541.46|3541.46|3539.96|89
1655320430000|2022-06-15 19:13:50|3542.96|3541.46|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|32
1655320440000|2022-06-15 19:14:00|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|32
1655320450000|2022-06-15 19:14:10|3544.96|3543.46|3544.46|3542.96|3545.46|3543.96|3543.46|3541.96|50
1655320460000|2022-06-15 19:14:20|3543.96|3542.46|3544.96|3543.46|3545.46|3543.96|3543.96|3542.46|32
1655320470000|2022-06-15 19:14:30|3545.46|3543.96|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|39
1655320480000|2022-06-15 19:14:40|3543.96|3542.46|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|47
1655320490000|2022-06-15 19:14:50|3545.46|3543.96|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|82
1655320500000|2022-06-15 19:15:00|3541.46|3539.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|66
1655320510000|2022-06-15 19:15:10|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3539.46|3537.96|58
1655320520000|2022-06-15 19:15:20|3540.46|3538.96|3538.46|3536.96|3540.46|3538.96|3538.46|3536.96|12
1655320530000|2022-06-15 19:15:30|3539.46|3537.96|3540.46|3538.96|3540.46|3538.96|3538.46|3536.96|36
1655320540000|2022-06-15 19:15:40|3539.96|3538.46|3541.46|3539.96|3541.46|3539.96|3539.46|3537.96|53
1655320550000|2022-06-15 19:15:50|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3541.96|3540.46|32
1655320560000|2022-06-15 19:16:00|3543.96|3542.46|3545.46|3543.96|3546.46|3544.96|3543.46|3541.96|621
1655320570000|2022-06-15 19:16:10|3544.46|3542.96|3545.46|3543.96|3546.46|3544.96|3544.46|3542.96|85
1655320580000|2022-06-15 19:16:20|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|21
1655320590000|2022-06-15 19:16:30|3544.46|3542.96|3545.46|3543.96|3546.46|3544.96|3544.46|3542.96|20
1655320600000|2022-06-15 19:16:40|3544.46|3542.96|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|6
1655320610000|2022-06-15 19:16:50|3543.96|3542.46|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|59
1655320620000|2022-06-15 19:17:00|3544.46|3542.96|3542.46|3540.96|3544.46|3542.96|3542.46|3540.96|49
1655320630000|2022-06-15 19:17:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|45
1655320640000|2022-06-15 19:17:20|3543.96|3542.46|3544.46|3542.96|3545.46|3543.96|3543.96|3542.46|56
1655320650000|2022-06-15 19:17:30|3543.96|3542.46|3545.46|3543.96|3545.46|3543.96|3543.46|3541.96|49
1655320660000|2022-06-15 19:17:40|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|163
1655320670000|2022-06-15 19:17:50|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|31
1655320680000|2022-06-15 19:18:00|3542.46|3540.96|3543.96|3542.46|3543.96|3542.46|3542.46|3540.96|33
1655320690000|2022-06-15 19:18:10|3544.46|3542.96|3544.46|3542.96|3545.46|3543.96|3543.96|3542.46|43
1655320700000|2022-06-15 19:18:20|3543.46|3541.96|3541.46|3539.96|3544.46|3542.96|3541.46|3539.96|92
1655320710000|2022-06-15 19:18:30|3542.46|3540.96|3541.46|3539.96|3542.96|3541.46|3541.46|3539.96|26
1655320720000|2022-06-15 19:18:40|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|4
1655320730000|2022-06-15 19:18:50|3543.46|3541.96|3543.46|3541.96|3544.46|3542.96|3542.46|3540.96|16
1655320740000|2022-06-15 19:19:00|3543.96|3542.46|3542.96|3541.46|3544.46|3542.96|3542.46|3540.96|108
1655320750000|2022-06-15 19:19:10|3542.46|3540.96|3545.46|3543.96|3545.46|3543.96|3542.46|3540.96|15
1655320760000|2022-06-15 19:19:20|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|8
1655320770000|2022-06-15 19:19:30|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3543.46|3541.96|67
1655320780000|2022-06-15 19:19:40|3543.46|3541.96|3544.46|3542.96|3545.46|3543.96|3543.46|3541.96|41
1655320790000|2022-06-15 19:19:50|3544.96|3543.46|3546.46|3544.96|3546.46|3544.96|3544.96|3543.46|14
1655320800000|2022-06-15 19:20:00|3547.46|3545.96|3547.46|3545.96|3548.46|3546.96|3547.46|3545.96|113
1655320810000|2022-06-15 19:20:10|3546.46|3544.96|3547.46|3545.96|3547.46|3545.96|3546.46|3544.96|331
1655320820000|2022-06-15 19:20:20|3548.46|3546.96|3548.46|3546.96|3549.46|3547.96|3547.46|3545.96|39
1655320830000|2022-06-15 19:20:30|3547.96|3546.46|3548.46|3546.96|3549.46|3547.96|3547.96|3546.46|22
1655320840000|2022-06-15 19:20:40|3548.96|3547.46|3550.46|3548.96|3550.46|3548.96|3548.46|3546.96|17
1655320850000|2022-06-15 19:20:50|3551.46|3549.96|3551.46|3549.96|3552.46|3550.96|3550.46|3548.96|20
1655320860000|2022-06-15 19:21:00|3552.46|3550.96|3554.96|3553.46|3554.96|3553.46|3551.46|3549.96|185
1655320870000|2022-06-15 19:21:10|3554.46|3552.96|3552.46|3550.96|3555.46|3553.96|3552.46|3550.96|132
1655320880000|2022-06-15 19:21:20|3551.46|3549.96|3554.46|3552.96|3554.46|3552.96|3551.46|3549.96|76
1655320890000|2022-06-15 19:21:30|3553.46|3551.96|3553.46|3551.96|3554.46|3552.96|3552.96|3551.46|45
1655320900000|2022-06-15 19:21:40|3553.96|3552.46|3553.46|3551.96|3553.96|3552.46|3553.46|3551.96|19
1655320910000|2022-06-15 19:21:50|3552.46|3550.96|3552.46|3550.96|3553.46|3551.96|3551.96|3550.46|46
1655320920000|2022-06-15 19:22:00|3551.46|3549.96|3553.46|3551.96|3553.46|3551.96|3551.46|3549.96|95
1655320930000|2022-06-15 19:22:10|3552.46|3550.96|3553.46|3551.96|3553.46|3551.96|3552.46|3550.96|39
1655320940000|2022-06-15 19:22:20|3552.46|3550.96|3553.46|3551.96|3554.46|3552.96|3552.46|3550.96|43
1655320950000|2022-06-15 19:22:30|3553.96|3552.46|3554.46|3552.96|3554.46|3552.96|3553.46|3551.96|30
1655320960000|2022-06-15 19:22:40|3553.46|3551.96|3554.46|3552.96|3555.46|3553.96|3553.46|3551.96|198
1655320970000|2022-06-15 19:22:50|||||||||44
1655320980000|2022-06-15 19:23:00|3555.46|3553.96|3556.46|3554.96|3556.46|3554.96|3554.96|3553.46|116
1655320990000|2022-06-15 19:23:10|3555.46|3553.96|3554.46|3552.96|3555.46|3553.96|3554.46|3552.96|46
1655321000000|2022-06-15 19:23:20|||||||||29
1655321010000|2022-06-15 19:23:30|3553.46|3551.96|3554.46|3552.96|3554.46|3552.96|3552.46|3550.96|13
1655321020000|2022-06-15 19:23:40|3553.96|3552.46|3554.46|3552.96|3555.46|3553.96|3553.46|3551.96|26
1655321030000|2022-06-15 19:23:50|3554.96|3553.46|3557.46|3555.96|3557.46|3555.96|3554.46|3552.96|107
1655321040000|2022-06-15 19:24:00|3558.46|3556.96|3557.46|3555.96|3558.46|3556.96|3556.46|3554.96|235
1655321050000|2022-06-15 19:24:10|3558.46|3556.96|3559.46|3557.96|3559.46|3557.96|3558.46|3556.96|77
1655321060000|2022-06-15 19:24:20|3558.46|3556.96|3559.46|3557.96|3559.46|3557.96|3558.46|3556.96|84
1655321070000|2022-06-15 19:24:30|3559.96|3558.46|3559.46|3557.96|3559.96|3558.46|3559.46|3557.96|35
1655321080000|2022-06-15 19:24:40|3558.46|3556.96|3559.46|3557.96|3559.46|3557.96|3558.46|3556.96|104
1655321090000|2022-06-15 19:24:50|3558.46|3556.96|3559.46|3557.96|3559.46|3557.96|3558.46|3556.96|35
1655321100000|2022-06-15 19:25:00|3560.46|3558.96|3558.96|3557.46|3560.46|3558.96|3558.46|3556.96|30
1655321110000|2022-06-15 19:25:10|3558.46|3556.96|3558.46|3556.96|3559.46|3557.96|3558.46|3556.96|12
1655321120000|2022-06-15 19:25:20|3557.46|3555.96|3557.46|3555.96|3558.46|3556.96|3557.46|3555.96|9
1655321130000|2022-06-15 19:25:30|3556.46|3554.96|3557.46|3555.96|3557.46|3555.96|3556.46|3554.96|68
1655321140000|2022-06-15 19:25:40|3558.46|3556.96|3558.46|3556.96|3558.46|3556.96|3557.46|3555.96|18
1655321150000|2022-06-15 19:25:50|3559.46|3557.96|3559.46|3557.96|3559.46|3557.96|3559.46|3557.96|20
1655321160000|2022-06-15 19:26:00|3560.46|3558.96|3562.46|3560.96|3562.46|3560.96|3559.96|3558.46|109
1655321170000|2022-06-15 19:26:10|3562.96|3561.46|3560.46|3558.96|3563.46|3561.96|3560.46|3558.96|73
1655321180000|2022-06-15 19:26:20|3561.46|3559.96|3561.46|3559.96|3562.46|3560.96|3561.46|3559.96|27
1655321190000|2022-06-15 19:26:30|3560.96|3559.46|3561.46|3559.96|3561.46|3559.96|3560.46|3558.96|85
1655321200000|2022-06-15 19:26:40|3560.96|3559.46|3560.46|3558.96|3560.96|3559.46|3560.46|3558.96|12
1655321210000|2022-06-15 19:26:50|3559.46|3557.96|3560.46|3558.96|3560.46|3558.96|3559.46|3557.96|71
1655321220000|2022-06-15 19:27:00|3559.96|3558.46|3559.46|3557.96|3560.46|3558.96|3559.46|3557.96|156
1655321230000|2022-06-15 19:27:10|3558.46|3556.96|3558.46|3556.96|3559.46|3557.96|3558.46|3556.96|49
1655321240000|2022-06-15 19:27:20|3557.96|3556.46|3557.46|3555.96|3558.46|3556.96|3557.46|3555.96|96
1655321250000|2022-06-15 19:27:30|3557.96|3556.46|3559.46|3557.96|3559.46|3557.96|3557.46|3555.96|55
1655321260000|2022-06-15 19:27:40|3560.46|3558.96|3560.46|3558.96|3560.46|3558.96|3559.46|3557.96|59
1655321270000|2022-06-15 19:27:50|3559.96|3558.46|3560.46|3558.96|3560.46|3558.96|3559.46|3557.96|111
1655321280000|2022-06-15 19:28:00|3561.46|3559.96|3561.46|3559.96|3561.46|3559.96|3561.46|3559.96|30
1655321290000|2022-06-15 19:28:10|3562.46|3560.96|3562.46|3560.96|3562.46|3560.96|3562.46|3560.96|34
1655321300000|2022-06-15 19:28:20|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|3562.46|3560.96|139
1655321310000|2022-06-15 19:28:30|3562.96|3561.46|3562.46|3560.96|3563.46|3561.96|3562.46|3560.96|16
1655321320000|2022-06-15 19:28:40|3563.46|3561.96|3561.96|3560.46|3563.46|3561.96|3561.46|3559.96|44
1655321330000|2022-06-15 19:28:50|3562.46|3560.96|3562.46|3560.96|3563.46|3561.96|3562.46|3560.96|21
1655321340000|2022-06-15 19:29:00|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|18
1655321350000|2022-06-15 19:29:10|3562.46|3560.96|3563.46|3561.96|3563.46|3561.96|3562.46|3560.96|33
1655321360000|2022-06-15 19:29:20|3562.96|3561.46|3562.46|3560.96|3562.96|3561.46|3562.46|3560.96|8
1655321370000|2022-06-15 19:29:30|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|3563.46|3561.96|12
1655321380000|2022-06-15 19:29:40|3562.96|3561.46|3564.46|3562.96|3564.46|3562.96|3562.96|3561.46|28
1655321390000|2022-06-15 19:29:50|3563.96|3562.46|3564.46|3562.96|3564.46|3562.96|3563.96|3562.46|16
1655321400000|2022-06-15 19:30:00|3563.96|3562.46|3564.46|3562.96|3565.46|3563.96|3563.96|3562.46|116
1655321410000|2022-06-15 19:30:10|3565.46|3563.96|3564.46|3562.96|3565.46|3563.96|3564.46|3562.96|128
1655321420000|2022-06-15 19:30:20|3563.96|3562.46|3561.46|3559.96|3563.96|3562.46|3561.46|3559.96|150
1655321430000|2022-06-15 19:30:30|3561.96|3560.46|3562.46|3560.96|3562.46|3560.96|3561.46|3559.96|46
1655321440000|2022-06-15 19:30:40|3561.46|3559.96|3561.46|3559.96|3561.46|3559.96|3561.46|3559.96|90
1655321450000|2022-06-15 19:30:50|3560.96|3559.46|3561.46|3559.96|3561.46|3559.96|3560.46|3558.96|50
1655321460000|2022-06-15 19:31:00|3562.46|3560.96|3561.46|3559.96|3562.46|3560.96|3560.96|3559.46|60
1655321470000|2022-06-15 19:31:10|3560.46|3558.96|3562.46|3560.96|3562.46|3560.96|3560.46|3558.96|79
1655321480000|2022-06-15 19:31:20|3562.96|3561.46|3562.46|3560.96|3563.46|3561.96|3562.46|3560.96|151
1655321490000|2022-06-15 19:31:30|3563.46|3561.96|3564.46|3562.96|3565.46|3563.96|3563.46|3561.96|142
1655321500000|2022-06-15 19:31:40|3564.96|3563.46|3565.46|3563.96|3565.46|3563.96|3564.46|3562.96|62
1655321510000|2022-06-15 19:31:50|3564.46|3562.96|3565.46|3563.96|3565.96|3564.46|3564.46|3562.96|36
1655321520000|2022-06-15 19:32:00|3566.46|3564.96|3566.46|3564.96|3566.46|3564.96|3566.46|3564.96|59
1655321530000|2022-06-15 19:32:10|3567.46|3565.96|3567.46|3565.96|3567.46|3565.96|3567.46|3565.96|126
1655321540000|2022-06-15 19:32:20|3567.96|3566.46|3568.46|3566.96|3568.46|3566.96|3567.46|3565.96|61
1655321550000|2022-06-15 19:32:30|3567.46|3565.96|3567.46|3565.96|3567.46|3565.96|3567.46|3565.96|90
1655321560000|2022-06-15 19:32:40|3568.46|3566.96|3568.46|3566.96|3568.46|3566.96|3568.46|3566.96|8
1655321570000|2022-06-15 19:32:50|3567.96|3566.46|3568.46|3566.96|3568.46|3566.96|3567.46|3565.96|17
1655321580000|2022-06-15 19:33:00|3568.96|3567.46|3570.46|3568.96|3570.46|3568.96|3568.46|3566.96|121
1655321590000|2022-06-15 19:33:10|3569.96|3568.46|3570.46|3568.96|3570.46|3568.96|3569.46|3567.96|82
1655321600000|2022-06-15 19:33:20|||||||||130
1655321610000|2022-06-15 19:33:30|3569.46|3567.96|3569.46|3567.96|3569.46|3567.96|3569.46|3567.96|49
1655321620000|2022-06-15 19:33:40|3568.46|3566.96|3569.46|3567.96|3569.46|3567.96|3568.46|3566.96|83
1655321630000|2022-06-15 19:33:50|3570.46|3568.96|3569.46|3567.96|3570.46|3568.96|3569.46|3567.96|12
1655321640000|2022-06-15 19:34:00|3570.46|3568.96|3570.46|3568.96|3570.46|3568.96|3569.46|3567.96|28
1655321650000|2022-06-15 19:34:10|3569.46|3567.96|3569.46|3567.96|3569.46|3567.96|3569.46|3567.96|71
1655321660000|2022-06-15 19:34:20|3568.46|3566.96|3568.46|3566.96|3569.46|3567.96|3568.46|3566.96|63
1655321670000|2022-06-15 19:34:30|3568.96|3567.46|3569.46|3567.96|3569.46|3567.96|3568.96|3567.46|2
1655321680000|2022-06-15 19:34:40|3570.46|3568.96|3569.46|3567.96|3570.46|3568.96|3569.46|3567.96|76
1655321690000|2022-06-15 19:34:50|3570.46|3568.96|3569.46|3567.96|3570.46|3568.96|3569.46|3567.96|52
1655321700000|2022-06-15 19:35:00|3570.46|3568.96|3569.46|3567.96|3570.46|3568.96|3569.46|3567.96|39
1655321710000|2022-06-15 19:35:10|3568.46|3566.96|3571.46|3569.96|3571.46|3569.96|3568.46|3566.96|132
1655321720000|2022-06-15 19:35:20|3570.96|3569.46|3569.46|3567.96|3570.96|3569.46|3569.46|3567.96|12608
1655321730000|2022-06-15 19:35:30|3568.46|3566.96|3567.46|3565.96|3568.96|3567.46|3567.46|3565.96|72
1655321740000|2022-06-15 19:35:40|3568.46|3566.96|3567.46|3565.96|3568.46|3566.96|3567.46|3565.96|43
1655321750000|2022-06-15 19:35:50|3566.96|3565.46|3567.46|3565.96|3567.46|3565.96|3566.46|3564.96|40
1655321760000|2022-06-15 19:36:00|3568.46|3566.96|3567.46|3565.96|3568.46|3566.96|3567.46|3565.96|9
1655321770000|2022-06-15 19:36:10|3567.96|3566.46|3567.46|3565.96|3568.46|3566.96|3566.46|3564.96|138
1655321780000|2022-06-15 19:36:20|3566.96|3565.46|3567.46|3565.96|3567.46|3565.96|3566.46|3564.96|10
1655321790000|2022-06-15 19:36:30|3566.96|3565.46|3568.46|3566.96|3568.46|3566.96|3566.96|3565.46|36
1655321800000|2022-06-15 19:36:40|||||||||25
1655321810000|2022-06-15 19:36:50|3567.96|3566.46|3566.46|3564.96|3567.96|3566.46|3566.46|3564.96|22
1655321820000|2022-06-15 19:37:00|3565.46|3563.96|3565.46|3563.96|3566.46|3564.96|3564.46|3562.96|38
1655321830000|2022-06-15 19:37:10|3564.46|3562.96|3565.96|3564.46|3566.46|3564.96|3564.46|3562.96|7
1655321840000|2022-06-15 19:37:20|3565.46|3563.96|3565.46|3563.96|3566.46|3564.96|3565.46|3563.96|11
1655321850000|2022-06-15 19:37:30|3564.46|3562.96|3565.46|3563.96|3565.46|3563.96|3564.46|3562.96|73
1655321860000|2022-06-15 19:37:40|||||||||21
1655321870000|2022-06-15 19:37:50|3564.96|3563.46|3564.46|3562.96|3564.96|3563.46|3564.46|3562.96|47
1655321880000|2022-06-15 19:38:00|3563.96|3562.46|3563.46|3561.96|3564.46|3562.96|3563.46|3561.96|30
1655321890000|2022-06-15 19:38:10|3563.96|3562.46|3563.46|3561.96|3564.46|3562.96|3563.46|3561.96|13
1655321900000|2022-06-15 19:38:20|3562.46|3560.96|3563.46|3561.96|3563.46|3561.96|3562.46|3560.96|237
1655321910000|2022-06-15 19:38:30|3562.96|3561.46|3562.46|3560.96|3563.46|3561.96|3562.46|3560.96|68
1655321920000|2022-06-15 19:38:40|||||||||50
1655321930000|2022-06-15 19:38:50|3562.96|3561.46|3561.96|3560.46|3563.46|3561.96|3561.96|3560.46|49
1655321940000|2022-06-15 19:39:00|3561.46|3559.96|3560.46|3558.96|3561.46|3559.96|3560.46|3558.96|72
1655321950000|2022-06-15 19:39:10|3560.96|3559.46|3560.46|3558.96|3561.46|3559.96|3559.96|3558.46|142
1655321960000|2022-06-15 19:39:20|3559.46|3557.96|3559.46|3557.96|3559.96|3558.46|3559.46|3557.96|30
1655321970000|2022-06-15 19:39:30|3559.96|3558.46|3561.46|3559.96|3561.46|3559.96|3559.46|3557.96|69
1655321980000|2022-06-15 19:39:40|||||||||32
1655321990000|2022-06-15 19:39:50|3562.46|3560.96|3560.46|3558.96|3562.46|3560.96|3560.46|3558.96|15
1655322000000|2022-06-15 19:40:00|3559.96|3558.46|3558.46|3556.96|3560.46|3558.96|3558.46|3556.96|23
1655322010000|2022-06-15 19:40:10|3559.46|3557.96|3558.96|3557.46|3559.46|3557.96|3558.46|3556.96|9
1655322020000|2022-06-15 19:40:20|3559.46|3557.96|3557.46|3555.96|3559.46|3557.96|3557.46|3555.96|18
1655322030000|2022-06-15 19:40:30|3556.46|3554.96|3556.46|3554.96|3556.46|3554.96|3556.46|3554.96|63
1655322040000|2022-06-15 19:40:40|3555.46|3553.96|3556.46|3554.96|3556.46|3554.96|3555.46|3553.96|53
1655322050000|2022-06-15 19:40:50|3556.96|3555.46|3556.46|3554.96|3557.46|3555.96|3556.46|3554.96|2
1655322060000|2022-06-15 19:41:00|3557.46|3555.96|3557.46|3555.96|3557.46|3555.96|3556.46|3554.96|4
1655322070000|2022-06-15 19:41:10|3557.96|3556.46|3557.46|3555.96|3558.46|3556.96|3557.46|3555.96|52
1655322080000|2022-06-15 19:41:20|3557.96|3556.46|3558.96|3557.46|3559.46|3557.96|3557.46|3555.96|27
1655322090000|2022-06-15 19:41:30|3559.46|3557.96|3557.96|3556.46|3559.46|3557.96|3557.46|3555.96|9
1655322100000|2022-06-15 19:41:40|3558.46|3556.96|3558.46|3556.96|3559.46|3557.96|3557.96|3556.46|10
1655322110000|2022-06-15 19:41:50|3557.96|3556.46|3555.96|3554.46|3557.96|3556.46|3555.96|3554.46|17
1655322120000|2022-06-15 19:42:00|3556.46|3554.96|3556.46|3554.96|3556.46|3554.96|3555.46|3553.96|95
1655322130000|2022-06-15 19:42:10|3555.96|3554.46|3555.46|3553.96|3556.46|3554.96|3555.46|3553.96|16
1655322140000|2022-06-15 19:42:20|3554.96|3553.46|3554.46|3552.96|3555.46|3553.96|3554.46|3552.96|36
1655322150000|2022-06-15 19:42:30|3554.96|3553.46|3554.46|3552.96|3555.46|3553.96|3554.46|3552.96|46
1655322160000|2022-06-15 19:42:40|3555.46|3553.96|3555.46|3553.96|3556.46|3554.96|3554.46|3552.96|59
1655322170000|2022-06-15 19:42:50|3555.96|3554.46|3554.46|3552.96|3555.96|3554.46|3554.46|3552.96|3
1655322180000|2022-06-15 19:43:00|3553.46|3551.96|3553.46|3551.96|3553.46|3551.96|3552.46|3550.96|30
1655322190000|2022-06-15 19:43:10|3553.96|3552.46|3553.46|3551.96|3553.96|3552.46|3552.46|3550.96|43
1655322200000|2022-06-15 19:43:20|3552.46|3550.96|3554.96|3553.46|3555.46|3553.96|3552.46|3550.96|55
1655322210000|2022-06-15 19:43:30|3555.46|3553.96|3554.46|3552.96|3555.46|3553.96|3554.46|3552.96|11
1655322220000|2022-06-15 19:43:40|3553.96|3552.46|3554.96|3553.46|3555.46|3553.96|3553.96|3552.46|19
1655322230000|2022-06-15 19:43:50|3554.46|3552.96|3555.46|3553.96|3556.46|3554.96|3554.46|3552.96|30
1655322240000|2022-06-15 19:44:00|3556.46|3554.96|3556.46|3554.96|3556.46|3554.96|3555.46|3553.96|1
1655322250000|2022-06-15 19:44:10|3555.96|3554.46|3555.46|3553.96|3556.46|3554.96|3555.46|3553.96|4
1655322270000|2022-06-15 19:44:30|3554.46|3552.96|3554.46|3552.96|3554.46|3552.96|3554.46|3552.96|112
1655322280000|2022-06-15 19:44:40|3553.46|3551.96|3552.46|3550.96|3554.46|3552.96|3552.46|3550.96|35
1655322290000|2022-06-15 19:44:50|3552.96|3551.46|3553.46|3551.96|3553.96|3552.46|3552.46|3550.96|236
1655322300000|2022-06-15 19:45:00|3552.46|3550.96|3552.46|3550.96|3552.46|3550.96|3551.46|3549.96|45
1655322310000|2022-06-15 19:45:10|3551.96|3550.46|3550.46|3548.96|3552.46|3550.96|3550.46|3548.96|34
1655322320000|2022-06-15 19:45:20|3550.96|3549.46|3550.46|3548.96|3551.46|3549.96|3550.46|3548.96|29
1655322330000|2022-06-15 19:45:30|3550.96|3549.46|3553.46|3551.96|3553.46|3551.96|3550.96|3549.46|150
1655322340000|2022-06-15 19:45:40|3554.46|3552.96|3554.46|3552.96|3554.46|3552.96|3553.46|3551.96|49
1655322350000|2022-06-15 19:45:50|3553.46|3551.96|3554.46|3552.96|3554.46|3552.96|3553.46|3551.96|17
1655322360000|2022-06-15 19:46:00|3553.46|3551.96|3553.46|3551.96|3554.46|3552.96|3553.46|3551.96|33
1655322370000|2022-06-15 19:46:10|3552.96|3551.46|3552.46|3550.96|3552.96|3551.46|3551.46|3549.96|31
1655322380000|2022-06-15 19:46:20|3553.46|3551.96|3552.46|3550.96|3553.96|3552.46|3552.46|3550.96|40
1655322390000|2022-06-15 19:46:30|3553.46|3551.96|3553.46|3551.96|3553.46|3551.96|3552.46|3550.96|17
1655322400000|2022-06-15 19:46:40|3554.46|3552.96|3554.46|3552.96|3554.46|3552.96|3554.46|3552.96|172
1655322410000|2022-06-15 19:46:50|3553.46|3551.96|3554.46|3552.96|3554.46|3552.96|3553.46|3551.96|23
1655322420000|2022-06-15 19:47:00|3553.46|3551.96|3553.46|3551.96|3554.46|3552.96|3553.46|3551.96|12
1655322430000|2022-06-15 19:47:10|3552.46|3550.96|3552.46|3550.96|3553.46|3551.96|3552.46|3550.96|12
1655322440000|2022-06-15 19:47:20|3551.46|3549.96|3552.46|3550.96|3552.46|3550.96|3551.46|3549.96|25
1655322450000|2022-06-15 19:47:30|3553.46|3551.96|3553.46|3551.96|3553.46|3551.96|3553.46|3551.96|28
1655322460000|2022-06-15 19:47:40|3552.46|3550.96|3551.96|3550.46|3552.46|3550.96|3551.46|3549.96|71
1655322470000|2022-06-15 19:47:50|3551.46|3549.96|3551.46|3549.96|3552.46|3550.96|3551.46|3549.96|53
1655322480000|2022-06-15 19:48:00|3550.96|3549.46|3551.46|3549.96|3552.46|3550.96|3550.46|3548.96|30
1655322490000|2022-06-15 19:48:10|3551.96|3550.46|3551.46|3549.96|3552.46|3550.96|3551.46|3549.96|24
1655322500000|2022-06-15 19:48:20|3552.46|3550.96|3552.46|3550.96|3552.46|3550.96|3551.96|3550.46|5
1655322510000|2022-06-15 19:48:30|3553.46|3551.96|3553.46|3551.96|3553.46|3551.96|3552.46|3550.96|33
1655322530000|2022-06-15 19:48:50|3552.96|3551.46|3553.46|3551.96|3553.46|3551.96|3552.96|3551.46|5
1655322540000|2022-06-15 19:49:00|3554.46|3552.96|3554.46|3552.96|3554.96|3553.46|3554.46|3552.96|59
1655322550000|2022-06-15 19:49:10|3555.46|3553.96|3554.46|3552.96|3555.46|3553.96|3554.46|3552.96|53
1655322560000|2022-06-15 19:49:20|3555.46|3553.96|3555.96|3554.46|3556.46|3554.96|3555.46|3553.96|79
1655322570000|2022-06-15 19:49:30|3556.46|3554.96|3557.46|3555.96|3557.46|3555.96|3556.46|3554.96|21
1655322580000|2022-06-15 19:49:40|3556.46|3554.96|3557.46|3555.96|3557.46|3555.96|3556.46|3554.96|38
1655322590000|2022-06-15 19:49:50|3558.46|3556.96|3558.46|3556.96|3558.46|3556.96|3558.46|3556.96|46
1655322600000|2022-06-15 19:50:00|3555.46|3553.96|3552.46|3550.96|3555.46|3553.96|3552.46|3550.96|294
1655322610000|2022-06-15 19:50:10|3552.96|3551.46|3554.46|3552.96|3555.46|3553.96|3552.46|3550.96|447
1655322620000|2022-06-15 19:50:20|3552.46|3550.96|3551.46|3549.96|3552.46|3550.96|3551.46|3549.96|183
1655322630000|2022-06-15 19:50:30|3552.46|3550.96|3553.46|3551.96|3553.46|3551.96|3552.46|3550.96|123
1655322640000|2022-06-15 19:50:40|3554.46|3552.96|3551.46|3549.96|3554.46|3552.96|3551.46|3549.96|119
1655322650000|2022-06-15 19:50:50|3552.46|3550.96|3554.46|3552.96|3554.46|3552.96|3552.46|3550.96|50
1655322660000|2022-06-15 19:51:00|3553.46|3551.96|3550.46|3548.96|3553.46|3551.96|3550.46|3548.96|110
1655322670000|2022-06-15 19:51:10|3549.46|3547.96|3551.46|3549.96|3551.46|3549.96|3549.46|3547.96|91
1655322680000|2022-06-15 19:51:20|3550.46|3548.96|3551.46|3549.96|3551.46|3549.96|3550.46|3548.96|20
1655322690000|2022-06-15 19:51:30|3550.96|3549.46|3550.96|3549.46|3551.46|3549.96|3550.46|3548.96|21
1655322700000|2022-06-15 19:51:40|3551.46|3549.96|3550.46|3548.96|3551.46|3549.96|3550.46|3548.96|1
1655322710000|2022-06-15 19:51:50|3549.46|3547.96|3549.46|3547.96|3549.96|3548.46|3549.46|3547.96|80
1655322720000|2022-06-15 19:52:00|3548.46|3546.96|3548.46|3546.96|3549.96|3548.46|3548.46|3546.96|117
1655322730000|2022-06-15 19:52:10|3548.96|3547.46|3548.46|3546.96|3548.96|3547.46|3548.46|3546.96|64
1655322740000|2022-06-15 19:52:20|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3548.46|3546.96|48
1655322750000|2022-06-15 19:52:30|3549.46|3547.96|3549.96|3548.46|3549.96|3548.46|3549.46|3547.96|43
1655322760000|2022-06-15 19:52:40|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|181
1655322770000|2022-06-15 19:52:50|3551.46|3549.96|3550.46|3548.96|3551.46|3549.96|3550.46|3548.96|27
1655322780000|2022-06-15 19:53:00|3551.46|3549.96|3549.46|3547.96|3551.46|3549.96|3549.46|3547.96|22
1655322790000|2022-06-15 19:53:10|3549.96|3548.46|3549.96|3548.46|3550.46|3548.96|3549.46|3547.96|31
1655322800000|2022-06-15 19:53:20|3549.46|3547.96|3549.96|3548.46|3550.46|3548.96|3549.46|3547.96|19
1655322810000|2022-06-15 19:53:30|3549.46|3547.96|3549.46|3547.96|3550.46|3548.96|3549.46|3547.96|18
1655322820000|2022-06-15 19:53:40|||||||||29
1655322830000|2022-06-15 19:53:50|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|47
1655322840000|2022-06-15 19:54:00|3547.96|3546.46|3547.46|3545.96|3547.96|3546.46|3547.46|3545.96|140
1655322850000|2022-06-15 19:54:10|||||||||165
1655322860000|2022-06-15 19:54:20|3548.46|3546.96|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|50
1655322870000|2022-06-15 19:54:30|3548.96|3547.46|3548.96|3547.46|3548.96|3547.46|3548.46|3546.96|52
1655322880000|2022-06-15 19:54:40|3549.46|3547.96|3548.46|3546.96|3550.46|3548.96|3548.46|3546.96|138
1655322900000|2022-06-15 19:55:00|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|573
1655322910000|2022-06-15 19:55:10|3551.46|3549.96|3551.46|3549.96|3552.46|3550.96|3550.46|3548.96|180
1655322920000|2022-06-15 19:55:20|3552.46|3550.96|3551.46|3549.96|3552.46|3550.96|3551.46|3549.96|43
1655322930000|2022-06-15 19:55:30|3550.46|3548.96|3551.46|3549.96|3551.46|3549.96|3549.96|3548.46|98
1655322940000|2022-06-15 19:55:40|3552.46|3550.96|3551.46|3549.96|3552.46|3550.96|3551.46|3549.96|44
1655322950000|2022-06-15 19:55:50|3550.46|3548.96|3552.46|3550.96|3552.46|3550.96|3550.46|3548.96|130
1655322960000|2022-06-15 19:56:00|3551.46|3549.96|3549.46|3547.96|3551.46|3549.96|3549.46|3547.96|138
1655322970000|2022-06-15 19:56:10|3549.96|3548.46|3549.46|3547.96|3550.46|3548.96|3549.46|3547.96|71
1655322980000|2022-06-15 19:56:20|3548.46|3546.96|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|122
1655322990000|2022-06-15 19:56:30|||||||||37
1655323000000|2022-06-15 19:56:40|3550.46|3548.96|3550.46|3548.96|3550.46|3548.96|3550.46|3548.96|245
1655323010000|2022-06-15 19:56:50|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|25
1655323020000|2022-06-15 19:57:00|3549.46|3547.96|3549.46|3547.96|3549.46|3547.96|3549.46|3547.96|70
1655323030000|2022-06-15 19:57:10|3548.46|3546.96|3549.46|3547.96|3549.46|3547.96|3548.46|3546.96|81
1655323040000|2022-06-15 19:57:20|3549.96|3548.46|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|168
1655323050000|2022-06-15 19:57:30|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|161
1655323060000|2022-06-15 19:57:40|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|80
1655323070000|2022-06-15 19:57:50|||||||||34
1655323080000|2022-06-15 19:58:00|3551.46|3549.96|3551.46|3549.96|3551.46|3549.96|3551.46|3549.96|261
1655323090000|2022-06-15 19:58:10|3550.46|3548.96|3550.46|3548.96|3550.46|3548.96|3550.46|3548.96|319
1655323100000|2022-06-15 19:58:20|||||||||4
1655323110000|2022-06-15 19:58:30|||||||||106
1655323120000|2022-06-15 19:58:40|3551.46|3549.96|3550.46|3548.96|3551.46|3549.96|3550.46|3548.96|370
1655323130000|2022-06-15 19:58:50|3549.96|3548.46|3550.46|3548.96|3550.46|3548.96|3549.96|3548.46|218
1655323140000|2022-06-15 19:59:00|3549.46|3547.96|3548.46|3546.96|3549.46|3547.96|3548.46|3546.96|378
1655323150000|2022-06-15 19:59:10|3549.46|3547.96|3550.46|3548.96|3550.46|3548.96|3549.46|3547.96|178
1655323160000|2022-06-15 19:59:20|||||||||77
1655323170000|2022-06-15 19:59:30|3551.46|3549.96|3550.46|3548.96|3551.46|3549.96|3549.96|3548.46|160
1655323180000|2022-06-15 19:59:40|3549.46|3547.96|3549.46|3547.96|3549.46|3547.96|3549.46|3547.96|214
1655323190000|2022-06-15 19:59:50|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|3548.46|3546.96|257
1655323200000|2022-06-15 20:00:00|3552.41|3549.41|3550.71|3547.71|3552.41|3549.41|3550.51|3547.51|150145
1655323210000|2022-06-15 20:00:10|3550.91|3547.91|3550.11|3547.11|3550.91|3547.91|3549.91|3546.91|0
1655323220000|2022-06-15 20:00:20|3550.31|3547.31|3551.11|3548.11|3551.11|3548.11|3550.11|3547.11|0
1655323230000|2022-06-15 20:00:30|3550.71|3547.71|3550.31|3547.31|3550.91|3547.91|3550.31|3547.31|0
1655323240000|2022-06-15 20:00:40|3550.61|3547.61|3552.11|3549.11|3552.31|3549.31|3550.61|3547.61|0
1655323250000|2022-06-15 20:00:50|3552.01|3549.01|3552.61|3549.61|3552.61|3549.61|3551.61|3548.61|0
1655323260000|2022-06-15 20:01:00|3552.41|3549.41|3552.21|3549.21|3552.61|3549.61|3552.01|3549.01|0
1655323270000|2022-06-15 20:01:10|3552.11|3549.11|3551.81|3548.81|3552.21|3549.21|3551.41|3548.41|0
1655323280000|2022-06-15 20:01:20|3551.61|3548.61|3551.11|3548.11|3551.81|3548.81|3550.91|3547.91|0
1655323290000|2022-06-15 20:01:30|3550.71|3547.71|3550.31|3547.31|3550.71|3547.71|3550.11|3547.11|0
1655323300000|2022-06-15 20:01:40|3550.11|3547.11|3550.61|3547.61|3550.91|3547.91|3550.11|3547.11|0
1655323310000|2022-06-15 20:01:50|3550.51|3547.51|3550.71|3547.71|3550.91|3547.91|3550.51|3547.51|0
1655323320000|2022-06-15 20:02:00|3550.51|3547.51|3550.71|3547.71|3551.11|3548.11|3550.51|3547.51|0
1655323330000|2022-06-15 20:02:10|3550.91|3547.91|3551.31|3548.31|3551.41|3548.41|3550.91|3547.91|0
1655323340000|2022-06-15 20:02:20|3551.41|3548.41|3550.71|3547.71|3551.41|3548.41|3550.71|3547.71|0
1655323350000|2022-06-15 20:02:30|3550.61|3547.61|3551.31|3548.31|3551.31|3548.31|3550.61|3547.61|0
1655323360000|2022-06-15 20:02:40|3551.41|3548.41|3550.91|3547.91|3552.01|3549.01|3550.71|3547.71|0
1655323370000|2022-06-15 20:02:50|3550.71|3547.71|3551.11|3548.11|3551.11|3548.11|3550.61|3547.61|0
1655323380000|2022-06-15 20:03:00|3550.91|3547.91|3551.11|3548.11|3551.11|3548.11|3550.91|3547.91|0
1655323390000|2022-06-15 20:03:10|3550.91|3547.91|3550.71|3547.71|3550.91|3547.91|3550.71|3547.71|0
1655323400000|2022-06-15 20:03:20|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|3550.31|3547.31|0
1655323410000|2022-06-15 20:03:30|3550.71|3547.71|3550.71|3547.71|3550.71|3547.71|3550.61|3547.61|99
1655323420000|2022-06-15 20:03:40|3550.51|3547.51|3550.71|3547.71|3550.71|3547.71|3550.51|3547.51|0
1655323430000|2022-06-15 20:03:50|3550.91|3547.91|3550.91|3547.91|3551.31|3548.31|3550.91|3547.91|0
1655323440000|2022-06-15 20:04:00|3550.71|3547.71|3550.71|3547.71|3550.71|3547.71|3550.51|3547.51|0
1655323450000|2022-06-15 20:04:10|3550.91|3547.91|3550.91|3547.91|3551.11|3548.11|3550.91|3547.91|0
1655323460000|2022-06-15 20:04:20|3550.71|3547.71|3550.91|3547.91|3550.91|3547.91|3550.71|3547.71|0
1655323470000|2022-06-15 20:04:30|3550.71|3547.71|3550.71|3547.71|3550.91|3547.91|3550.61|3547.61|0
1655323480000|2022-06-15 20:04:40|3550.91|3547.91|3550.71|3547.71|3550.91|3547.91|3550.61|3547.61|0
1655323490000|2022-06-15 20:04:50|3550.61|3547.61|3550.91|3547.91|3550.91|3547.91|3550.51|3547.51|0
1655323500000|2022-06-15 20:05:00|3550.51|3547.51|3550.71|3547.71|3550.91|3547.91|3550.31|3547.31|0
1655323510000|2022-06-15 20:05:10|3550.91|3547.91|3550.91|3547.91|3551.11|3548.11|3550.71|3547.71|0
1655323520000|2022-06-15 20:05:20|3550.71|3547.71|3550.91|3547.91|3551.31|3548.31|3550.71|3547.71|0
1655323530000|2022-06-15 20:05:30|3550.71|3547.71|3551.41|3548.41|3551.41|3548.41|3550.71|3547.71|0
1655323540000|2022-06-15 20:05:40|3551.31|3548.31|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655323550000|2022-06-15 20:05:50|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|0
1655323560000|2022-06-15 20:06:00|3551.61|3548.61|3552.01|3549.01|3552.01|3549.01|3551.61|3548.61|0
1655323570000|2022-06-15 20:06:10|3551.81|3548.81|3551.51|3548.51|3551.81|3548.81|3551.31|3548.31|0
1655323580000|2022-06-15 20:06:20|3551.61|3548.61|3551.31|3548.31|3551.81|3548.81|3551.31|3548.31|0
1655323590000|2022-06-15 20:06:30|3551.41|3548.41|3551.61|3548.61|3551.61|3548.61|3551.31|3548.31|0
1655323600000|2022-06-15 20:06:40|3551.81|3548.81|3551.91|3548.91|3551.91|3548.91|3551.61|3548.61|0
1655323610000|2022-06-15 20:06:50|3552.01|3549.01|3551.81|3548.81|3552.01|3549.01|3551.81|3548.81|0
1655323620000|2022-06-15 20:07:00|3552.01|3549.01|3552.61|3549.61|3552.61|3549.61|3552.01|3549.01|0
1655323630000|2022-06-15 20:07:10|3552.81|3549.81|3552.61|3549.61|3553.11|3550.11|3552.61|3549.61|0
1655323640000|2022-06-15 20:07:20|3552.71|3549.71|3552.81|3549.81|3552.91|3549.91|3552.61|3549.61|0
1655323650000|2022-06-15 20:07:30|3552.61|3549.61|3552.41|3549.41|3552.81|3549.81|3552.41|3549.41|0
1655323660000|2022-06-15 20:07:40|3552.21|3549.21|3552.41|3549.41|3552.41|3549.41|3552.01|3549.01|0
1655323670000|2022-06-15 20:07:50|3552.01|3549.01|3552.41|3549.41|3552.41|3549.41|3552.01|3549.01|0
1655323680000|2022-06-15 20:08:00|3552.61|3549.61|3552.81|3549.81|3552.81|3549.81|3552.61|3549.61|0
1655323690000|2022-06-15 20:08:10|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|3552.81|3549.81|0
1655323700000|2022-06-15 20:08:20|3553.01|3550.01|3552.91|3549.91|3553.11|3550.11|3552.81|3549.81|0
1655323710000|2022-06-15 20:08:30|3552.81|3549.81|3552.91|3549.91|3552.91|3549.91|3552.81|3549.81|0
1655323720000|2022-06-15 20:08:40|3552.81|3549.81|3553.31|3550.31|3553.71|3550.71|3552.81|3549.81|0
1655323730000|2022-06-15 20:08:50|3553.51|3550.51|3553.91|3550.91|3554.11|3551.11|3553.51|3550.51|0
1655323740000|2022-06-15 20:09:00|3553.81|3550.81|3553.81|3550.81|3553.91|3550.91|3553.71|3550.71|0
1655323750000|2022-06-15 20:09:10|3553.91|3550.91|3553.31|3550.31|3553.91|3550.91|3553.31|3550.31|0
1655323760000|2022-06-15 20:09:20|3553.51|3550.51|3553.81|3550.81|3553.91|3550.91|3553.31|3550.31|0
1655323770000|2022-06-15 20:09:30|3553.91|3550.91|3553.71|3550.71|3553.91|3550.91|3553.71|3550.71|0
1655323780000|2022-06-15 20:09:40|3553.61|3550.61|3553.11|3550.11|3553.61|3550.61|3552.91|3549.91|0
1655323790000|2022-06-15 20:09:50|3553.01|3550.01|3553.31|3550.31|3553.31|3550.31|3552.61|3549.61|0
1655323800000|2022-06-15 20:10:00|3553.41|3550.41|3553.51|3550.51|3553.51|3550.51|3553.11|3550.11|0
1655323810000|2022-06-15 20:10:10|3553.61|3550.61|3553.31|3550.31|3553.71|3550.71|3553.11|3550.11|0
1655323820000|2022-06-15 20:10:20|3553.11|3550.11|3553.51|3550.51|3553.71|3550.71|3553.11|3550.11|0
1655323830000|2022-06-15 20:10:30|3553.31|3550.31|3553.11|3550.11|3553.41|3550.41|3553.11|3550.11|0
1655323840000|2022-06-15 20:10:40|3552.91|3549.91|3552.81|3549.81|3553.11|3550.11|3552.61|3549.61|0
1655323850000|2022-06-15 20:10:50|3552.41|3549.41|3551.81|3548.81|3552.41|3549.41|3551.71|3548.71|0
1655323860000|2022-06-15 20:11:00|3551.71|3548.71|3551.11|3548.11|3551.81|3548.81|3551.11|3548.11|0
1655323870000|2022-06-15 20:11:10|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.11|3548.11|0
1655323880000|2022-06-15 20:11:20|3551.41|3548.41|3550.91|3547.91|3551.41|3548.41|3550.91|3547.91|0
1655323890000|2022-06-15 20:11:30|3551.01|3548.01|3550.91|3547.91|3551.01|3548.01|3550.81|3547.81|0
1655323900000|2022-06-15 20:11:40|3550.71|3547.71|3550.51|3547.51|3550.91|3547.91|3550.51|3547.51|0
1655323910000|2022-06-15 20:11:50|3550.61|3547.61|3550.51|3547.51|3550.61|3547.61|3550.31|3547.31|0
1655323920000|2022-06-15 20:12:00|3550.71|3547.71|3550.31|3547.31|3550.71|3547.71|3550.21|3547.21|0
1655323940000|2022-06-15 20:12:20|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|0
1655323950000|2022-06-15 20:12:30|3550.71|3547.71|3550.71|3547.71|3550.91|3547.91|3550.51|3547.51|0
1655323960000|2022-06-15 20:12:40|3550.51|3547.51|3550.61|3547.61|3550.71|3547.71|3550.51|3547.51|0
1655323970000|2022-06-15 20:12:50|3550.71|3547.71|3550.31|3547.31|3550.71|3547.71|3550.11|3547.11|0
1655323980000|2022-06-15 20:13:00|3550.51|3547.51|3550.91|3547.91|3550.91|3547.91|3550.31|3547.31|0
1655323990000|2022-06-15 20:13:10|3551.11|3548.11|3551.31|3548.31|3551.31|3548.31|3551.11|3548.11|0
1655324000000|2022-06-15 20:13:20|3551.41|3548.41|3551.61|3548.61|3551.61|3548.61|3551.41|3548.41|0
1655324010000|2022-06-15 20:13:30|3551.51|3548.51|3551.31|3548.31|3551.61|3548.61|3551.31|3548.31|0
1655324020000|2022-06-15 20:13:40|3551.41|3548.41|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655324030000|2022-06-15 20:13:50|3551.11|3548.11|3550.71|3547.71|3551.11|3548.11|3550.71|3547.71|0
1655324040000|2022-06-15 20:14:00|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|0
1655324050000|2022-06-15 20:14:10|3550.31|3547.31|3550.11|3547.11|3550.31|3547.31|3550.11|3547.11|0
1655324060000|2022-06-15 20:14:20|3550.31|3547.31|3550.31|3547.31|3550.31|3547.31|3550.31|3547.31|0
1655324070000|2022-06-15 20:14:30|3550.51|3547.51|3548.31|3545.31|3550.51|3547.51|3548.31|3545.31|0
1655324080000|2022-06-15 20:14:40|3548.51|3545.51|3548.51|3545.51|3548.81|3545.81|3548.11|3545.11|0
1655324090000|2022-06-15 20:14:50|3549.01|3546.01|3548.11|3545.11|3549.01|3546.01|3547.91|3544.91|0
1655324100000|2022-06-15 20:15:00|3548.41|3545.41|3548.51|3545.51|3548.81|3545.81|3548.11|3545.11|0
1655324110000|2022-06-15 20:15:10|3548.61|3545.61|3548.31|3545.31|3549.01|3546.01|3547.91|3544.91|0
1655324120000|2022-06-15 20:15:20|3548.51|3545.51|3548.81|3545.81|3549.01|3546.01|3548.51|3545.51|0
1655324130000|2022-06-15 20:15:30|3548.71|3545.71|3549.61|3546.61|3549.61|3546.61|3548.71|3545.71|0
1655324140000|2022-06-15 20:15:40|3549.81|3546.81|3549.51|3546.51|3549.81|3546.81|3549.21|3546.21|0
1655324150000|2022-06-15 20:15:50|3549.61|3546.61|3549.61|3546.61|3549.81|3546.81|3549.41|3546.41|0
1655324160000|2022-06-15 20:16:00|3549.41|3546.41|3548.81|3545.81|3549.81|3546.81|3548.81|3545.81|0
1655324170000|2022-06-15 20:16:10|3549.01|3546.01|3549.01|3546.01|3549.21|3546.21|3549.01|3546.01|0
1655324180000|2022-06-15 20:16:20|3549.21|3546.21|3549.61|3546.61|3549.61|3546.61|3549.21|3546.21|0
1655324190000|2022-06-15 20:16:30|3549.41|3546.41|3547.71|3544.71|3549.51|3546.51|3547.71|3544.71|0
1655324200000|2022-06-15 20:16:40|3547.61|3544.61|3547.81|3544.81|3548.21|3545.21|3547.61|3544.61|0
1655324210000|2022-06-15 20:16:50|3547.71|3544.71|3549.01|3546.01|3549.01|3546.01|3547.71|3544.71|0
1655324220000|2022-06-15 20:17:00|3549.21|3546.21|3549.21|3546.21|3549.21|3546.21|3548.81|3545.81|0
1655324230000|2022-06-15 20:17:10|3549.01|3546.01|3548.51|3545.51|3549.01|3546.01|3548.51|3545.51|0
1655324240000|2022-06-15 20:17:20|3548.11|3545.11|3548.21|3545.21|3548.31|3545.31|3548.11|3545.11|0
1655324250000|2022-06-15 20:17:30|3548.11|3545.11|3547.71|3544.71|3548.11|3545.11|3547.71|3544.71|0
1655324260000|2022-06-15 20:17:40|3547.91|3544.91|3547.91|3544.91|3547.91|3544.91|3547.91|3544.91|0
1655324270000|2022-06-15 20:17:50|3547.71|3544.71|3547.71|3544.71|3547.91|3544.91|3547.71|3544.71|0
1655324280000|2022-06-15 20:18:00|3547.51|3544.51|3547.11|3544.11|3547.51|3544.51|3547.11|3544.11|0
1655324290000|2022-06-15 20:18:10|3547.01|3544.01|3547.31|3544.31|3547.31|3544.31|3547.01|3544.01|0
1655324300000|2022-06-15 20:18:20|3547.41|3544.41|3547.41|3544.41|3547.51|3544.51|3547.41|3544.41|0
1655324310000|2022-06-15 20:18:30|3547.51|3544.51|3547.51|3544.51|3547.51|3544.51|3547.31|3544.31|0
1655324320000|2022-06-15 20:18:40|3547.31|3544.31|3547.11|3544.11|3547.31|3544.31|3547.11|3544.11|0
1655324330000|2022-06-15 20:18:50|3547.01|3544.01|3547.01|3544.01|3547.11|3544.11|3547.01|3544.01|0
1655324350000|2022-06-15 20:19:10|3546.81|3543.81|3546.61|3543.61|3546.81|3543.81|3546.61|3543.61|0
1655324360000|2022-06-15 20:19:20|3546.81|3543.81|3546.81|3543.81|3547.01|3544.01|3546.81|3543.81|0
1655324370000|2022-06-15 20:19:30|3546.91|3543.91|3546.81|3543.81|3547.01|3544.01|3546.81|3543.81|0
1655324380000|2022-06-15 20:19:40|3546.91|3543.91|3547.31|3544.31|3547.31|3544.31|3546.91|3543.91|0
1655324390000|2022-06-15 20:19:50|3547.11|3544.11|3547.01|3544.01|3547.11|3544.11|3546.61|3543.61|0
1655324400000|2022-06-15 20:20:00|3546.91|3543.91|3546.21|3543.21|3546.91|3543.91|3546.21|3543.21|0
1655324410000|2022-06-15 20:20:10|3546.01|3543.01|3546.01|3543.01|3546.01|3543.01|3545.81|3542.81|0
1655324420000|2022-06-15 20:20:20|3545.91|3542.91|3546.01|3543.01|3546.01|3543.01|3545.81|3542.81|0
1655324430000|2022-06-15 20:20:30|3546.21|3543.21|3545.81|3542.81|3546.21|3543.21|3545.81|3542.81|0
1655324450000|2022-06-15 20:20:50|3545.61|3542.61|3545.11|3542.11|3545.61|3542.61|3545.11|3542.11|0
1655324460000|2022-06-15 20:21:00|3545.31|3542.31|3544.91|3541.91|3545.31|3542.31|3544.91|3541.91|0
1655324470000|2022-06-15 20:21:10|3545.01|3542.01|3545.11|3542.11|3545.11|3542.11|3544.91|3541.91|0
1655324480000|2022-06-15 20:21:20|3545.01|3542.01|3544.91|3541.91|3545.11|3542.11|3544.91|3541.91|0
1655324490000|2022-06-15 20:21:30|3545.01|3542.01|3545.61|3542.61|3546.01|3543.01|3545.01|3542.01|0
1655324500000|2022-06-15 20:21:40|3545.51|3542.51|3546.11|3543.11|3546.21|3543.21|3545.51|3542.51|0
1655324510000|2022-06-15 20:21:50|3546.61|3543.61|3546.61|3543.61|3546.61|3543.61|3546.51|3543.51|0
1655324520000|2022-06-15 20:22:00|3546.11|3543.11|3546.41|3543.41|3546.41|3543.41|3545.81|3542.81|0
1655324530000|2022-06-15 20:22:10|3546.31|3543.31|3547.51|3544.51|3547.51|3544.51|3546.31|3543.31|0
1655324540000|2022-06-15 20:22:20|3547.41|3544.41|3547.31|3544.31|3547.51|3544.51|3547.21|3544.21|0
1655324550000|2022-06-15 20:22:30|3548.11|3545.11|3547.71|3544.71|3548.21|3545.21|3547.71|3544.71|0
1655324560000|2022-06-15 20:22:40|3547.81|3544.81|3547.51|3544.51|3547.91|3544.91|3547.31|3544.31|0
1655324570000|2022-06-15 20:22:50|3547.41|3544.41|3547.51|3544.51|3547.61|3544.61|3547.31|3544.31|0
1655324580000|2022-06-15 20:23:00|3547.71|3544.71|3547.91|3544.91|3547.91|3544.91|3547.51|3544.51|0
1655324590000|2022-06-15 20:23:10|3547.71|3544.71|3547.91|3544.91|3547.91|3544.91|3547.51|3544.51|0
1655324600000|2022-06-15 20:23:20|3547.61|3544.61|3547.51|3544.51|3547.61|3544.61|3547.51|3544.51|0
1655324610000|2022-06-15 20:23:30|3547.11|3544.11|3546.81|3543.81|3547.31|3544.31|3546.81|3543.81|0
1655324620000|2022-06-15 20:23:40|3546.91|3543.91|3546.61|3543.61|3547.01|3544.01|3546.41|3543.41|0
1655324630000|2022-06-15 20:23:50|3546.81|3543.81|3546.91|3543.91|3546.91|3543.91|3546.71|3543.71|0
1655324640000|2022-06-15 20:24:00|3546.81|3543.81|3547.11|3544.11|3547.11|3544.11|3546.81|3543.81|0
1655324650000|2022-06-15 20:24:10|3547.31|3544.31|3547.21|3544.21|3547.51|3544.51|3547.21|3544.21|0
1655324660000|2022-06-15 20:24:20|3547.11|3544.11|3547.01|3544.01|3547.21|3544.21|3547.01|3544.01|0
1655324680000|2022-06-15 20:24:40|3546.81|3543.81|3546.71|3543.71|3546.91|3543.91|3546.61|3543.61|0
1655324690000|2022-06-15 20:24:50|3546.61|3543.61|3546.41|3543.41|3546.61|3543.61|3546.41|3543.41|0
1655324700000|2022-06-15 20:25:00|3546.51|3543.51|3546.81|3543.81|3547.01|3544.01|3546.31|3543.31|0
1655324710000|2022-06-15 20:25:10|3546.91|3543.91|3546.91|3543.91|3546.91|3543.91|3546.91|3543.91|0
1655324720000|2022-06-15 20:25:20|3547.01|3544.01|3546.81|3543.81|3547.01|3544.01|3546.81|3543.81|0
1655324730000|2022-06-15 20:25:30|3546.71|3543.71|3546.81|3543.81|3546.81|3543.81|3546.71|3543.71|0
1655324740000|2022-06-15 20:25:40|3546.71|3543.71|3546.71|3543.71|3546.71|3543.71|3546.61|3543.61|0
1655324750000|2022-06-15 20:25:50|3547.01|3544.01|3546.61|3543.61|3547.01|3544.01|3546.61|3543.61|0
1655324760000|2022-06-15 20:26:00|3546.41|3543.41|3546.71|3543.71|3546.71|3543.71|3546.41|3543.41|0
1655324770000|2022-06-15 20:26:10|3546.81|3543.81|3546.81|3543.81|3546.81|3543.81|3546.81|3543.81|0
1655324780000|2022-06-15 20:26:20|3547.51|3544.51|3547.51|3544.51|3547.51|3544.51|3547.31|3544.31|0
1655324790000|2022-06-15 20:26:30|3547.31|3544.31|3547.31|3544.31|3547.31|3544.31|3547.11|3544.11|0
1655324800000|2022-06-15 20:26:40|3547.41|3544.41|3547.31|3544.31|3547.51|3544.51|3547.31|3544.31|0
1655324820000|2022-06-15 20:27:00|3547.21|3544.21|3546.91|3543.91|3547.21|3544.21|3546.91|3543.91|0
1655324830000|2022-06-15 20:27:10|3546.81|3543.81|3547.31|3544.31|3547.31|3544.31|3546.81|3543.81|0
1655324840000|2022-06-15 20:27:20|3547.41|3544.41|3547.31|3544.31|3547.51|3544.51|3547.31|3544.31|0
1655324850000|2022-06-15 20:27:30|3547.41|3544.41|3547.51|3544.51|3547.51|3544.51|3547.31|3544.31|0
1655324860000|2022-06-15 20:27:40|3547.41|3544.41|3547.11|3544.11|3547.51|3544.51|3547.11|3544.11|0
1655324880000|2022-06-15 20:28:00|3547.01|3544.01|3547.01|3544.01|3547.11|3544.11|3547.01|3544.01|0
1655324890000|2022-06-15 20:28:10|3547.11|3544.11|3547.01|3544.01|3547.11|3544.11|3547.01|3544.01|0
1655324900000|2022-06-15 20:28:20|3546.91|3543.91|3546.91|3543.91|3547.01|3544.01|3546.91|3543.91|0
1655324910000|2022-06-15 20:28:30|3547.01|3544.01|3547.01|3544.01|3547.01|3544.01|3547.01|3544.01|0
1655324920000|2022-06-15 20:28:40|3546.91|3543.91|3547.01|3544.01|3547.01|3544.01|3546.91|3543.91|0
1655324930000|2022-06-15 20:28:50|3547.11|3544.11|3547.31|3544.31|3547.31|3544.31|3547.11|3544.11|0
1655324950000|2022-06-15 20:29:10|3547.21|3544.21|3547.01|3544.01|3547.21|3544.21|3547.01|3544.01|0
1655324960000|2022-06-15 20:29:20|3547.31|3544.31|3547.31|3544.31|3547.31|3544.31|3547.31|3544.31|0
1655324970000|2022-06-15 20:29:30|3547.21|3544.21|3547.01|3544.01|3547.21|3544.21|3547.01|3544.01|0
1655324980000|2022-06-15 20:29:40|3546.91|3543.91|3547.01|3544.01|3547.01|3544.01|3546.91|3543.91|0
1655324990000|2022-06-15 20:29:50|3546.91|3543.91|3547.11|3544.11|3547.11|3544.11|3546.81|3543.81|0
1655325000000|2022-06-15 20:30:00|3547.21|3544.21|3547.31|3544.31|3547.31|3544.31|3547.11|3544.11|0
1655325010000|2022-06-15 20:30:10|3547.11|3544.11|3547.11|3544.11|3547.11|3544.11|3547.11|3544.11|0
1655325020000|2022-06-15 20:30:20|3547.31|3544.31|3547.31|3544.31|3547.51|3544.51|3547.31|3544.31|0
1655325030000|2022-06-15 20:30:30|3547.21|3544.21|3547.31|3544.31|3547.31|3544.31|3547.11|3544.11|0
1655325050000|2022-06-15 20:30:50|3547.51|3544.51|3547.31|3544.31|3547.51|3544.51|3547.31|3544.31|0
1655325060000|2022-06-15 20:31:00|3547.41|3544.41|3547.61|3544.61|3547.61|3544.61|3547.31|3544.31|0
1655325070000|2022-06-15 20:31:10|3547.71|3544.71|3548.31|3545.31|3548.31|3545.31|3547.71|3544.71|0
1655325080000|2022-06-15 20:31:20|3548.51|3545.51|3548.81|3545.81|3548.81|3545.81|3548.51|3545.51|0
1655325090000|2022-06-15 20:31:30|3548.71|3545.71|3548.51|3545.51|3548.81|3545.81|3548.51|3545.51|0
1655325100000|2022-06-15 20:31:40|3548.31|3545.31|3547.91|3544.91|3548.31|3545.31|3547.91|3544.91|0
1655325110000|2022-06-15 20:31:50|3548.01|3545.01|3548.41|3545.41|3548.41|3545.41|3548.01|3545.01|0
1655325120000|2022-06-15 20:32:00|3548.51|3545.51|3548.31|3545.31|3548.51|3545.51|3548.11|3545.11|0
1655325130000|2022-06-15 20:32:10|3548.61|3545.61|3548.51|3545.51|3548.61|3545.61|3548.41|3545.41|0
1655325140000|2022-06-15 20:32:20|3548.61|3545.61|3548.61|3545.61|3548.61|3545.61|3548.61|3545.61|0
1655325150000|2022-06-15 20:32:30|3548.71|3545.71|3548.71|3545.71|3548.71|3545.71|3548.61|3545.61|0
1655325160000|2022-06-15 20:32:40|3548.61|3545.61|3548.11|3545.11|3548.61|3545.61|3548.11|3545.11|0
1655325170000|2022-06-15 20:32:50|3548.21|3545.21|3548.31|3545.31|3548.31|3545.31|3548.21|3545.21|0
1655325180000|2022-06-15 20:33:00|3548.21|3545.21|3548.21|3545.21|3548.21|3545.21|3547.91|3544.91|0
1655325190000|2022-06-15 20:33:10|3548.51|3545.51|3548.61|3545.61|3548.61|3545.61|3548.51|3545.51|0
1655325200000|2022-06-15 20:33:20|3548.71|3545.71|3548.71|3545.71|3548.91|3545.91|3548.61|3545.61|0
1655325210000|2022-06-15 20:33:30|3548.61|3545.61|3548.61|3545.61|3548.61|3545.61|3548.51|3545.51|0
1655325220000|2022-06-15 20:33:40|3548.51|3545.51|3549.21|3546.21|3549.21|3546.21|3548.51|3545.51|0
1655325230000|2022-06-15 20:33:50|3549.11|3546.11|3549.81|3546.81|3549.91|3546.91|3549.11|3546.11|0
1655325240000|2022-06-15 20:34:00|3549.71|3546.71|3549.81|3546.81|3549.81|3546.81|3549.61|3546.61|0
1655325250000|2022-06-15 20:34:10|3549.61|3546.61|3549.81|3546.81|3549.81|3546.81|3549.61|3546.61|0
1655325260000|2022-06-15 20:34:20|3549.91|3546.91|3549.91|3546.91|3549.91|3546.91|3549.91|3546.91|0
1655325280000|2022-06-15 20:34:40|3550.31|3547.31|3550.41|3547.41|3550.61|3547.61|3550.31|3547.31|0
1655325290000|2022-06-15 20:34:50|3550.51|3547.51|3550.21|3547.21|3550.51|3547.51|3550.21|3547.21|0
1655325300000|2022-06-15 20:35:00|3550.31|3547.31|3550.11|3547.11|3550.31|3547.31|3550.11|3547.11|0
1655325310000|2022-06-15 20:35:10|3550.21|3547.21|3550.51|3547.51|3550.51|3547.51|3550.11|3547.11|0
1655325320000|2022-06-15 20:35:20|3550.41|3547.41|3550.51|3547.51|3550.51|3547.51|3550.31|3547.31|0
1655325330000|2022-06-15 20:35:30|3550.31|3547.31|3550.31|3547.31|3550.51|3547.51|3550.31|3547.31|0
1655325340000|2022-06-15 20:35:40|3550.41|3547.41|3551.11|3548.11|3551.11|3548.11|3550.41|3547.41|0
1655325350000|2022-06-15 20:35:50|3551.21|3548.21|3551.31|3548.31|3551.31|3548.31|3551.11|3548.11|0
1655325360000|2022-06-15 20:36:00|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|3551.31|3548.31|0
1655325370000|2022-06-15 20:36:10|3551.31|3548.31|3551.31|3548.31|3551.41|3548.41|3551.11|3548.11|0
1655325390000|2022-06-15 20:36:30|3551.41|3548.41|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655325400000|2022-06-15 20:36:40|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|0
1655325410000|2022-06-15 20:36:50|3550.71|3547.71|3550.51|3547.51|3550.71|3547.71|3550.31|3547.31|0
1655325420000|2022-06-15 20:37:00|3550.71|3547.71|3550.51|3547.51|3550.71|3547.71|3550.51|3547.51|0
1655325430000|2022-06-15 20:37:10|3550.71|3547.71|3550.91|3547.91|3550.91|3547.91|3550.71|3547.71|0
1655325440000|2022-06-15 20:37:20|3551.31|3548.31|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655325450000|2022-06-15 20:37:30|3551.41|3548.41|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655325470000|2022-06-15 20:37:50|3551.21|3548.21|3551.01|3548.01|3551.41|3548.41|3551.01|3548.01|0
1655325480000|2022-06-15 20:38:00|3551.11|3548.11|3551.11|3548.11|3551.31|3548.31|3551.11|3548.11|0
1655325490000|2022-06-15 20:38:10|3551.01|3548.01|3550.71|3547.71|3551.01|3548.01|3550.71|3547.71|0
1655325500000|2022-06-15 20:38:20|3551.01|3548.01|3551.01|3548.01|3551.01|3548.01|3551.01|3548.01|0
1655325510000|2022-06-15 20:38:30|3551.11|3548.11|3551.01|3548.01|3551.11|3548.11|3551.01|3548.01|0
1655325520000|2022-06-15 20:38:40|3550.91|3547.91|3551.01|3548.01|3551.01|3548.01|3550.91|3547.91|0
1655325540000|2022-06-15 20:39:00|3551.11|3548.11|3551.31|3548.31|3551.31|3548.31|3551.11|3548.11|0
1655325550000|2022-06-15 20:39:10|3551.41|3548.41|3552.21|3549.21|3552.21|3549.21|3551.41|3548.41|0
1655325560000|2022-06-15 20:39:20|3552.61|3549.61|3552.91|3549.91|3553.11|3550.11|3552.51|3549.51|0
1655325570000|2022-06-15 20:39:30|3552.81|3549.81|3552.61|3549.61|3552.81|3549.81|3552.41|3549.41|0
1655325580000|2022-06-15 20:39:40|3552.51|3549.51|3552.41|3549.41|3552.61|3549.61|3552.41|3549.41|0
1655325590000|2022-06-15 20:39:50|3552.21|3549.21|3552.01|3549.01|3552.21|3549.21|3552.01|3549.01|0
1655325600000|2022-06-15 20:40:00|3551.91|3548.91|3551.61|3548.61|3551.91|3548.91|3551.61|3548.61|0
1655325610000|2022-06-15 20:40:10|3551.71|3548.71|3551.31|3548.31|3551.71|3548.71|3551.31|3548.31|0
1655325620000|2022-06-15 20:40:20|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|0
1655325630000|2022-06-15 20:40:30|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.21|3548.21|0
1655325640000|2022-06-15 20:40:40|3551.21|3548.21|3551.31|3548.31|3551.31|3548.31|3551.21|3548.21|0
1655325650000|2022-06-15 20:40:50|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|0
1655325660000|2022-06-15 20:41:00|3551.31|3548.31|3551.61|3548.61|3551.61|3548.61|3551.31|3548.31|0
1655325670000|2022-06-15 20:41:10|3551.71|3548.71|3551.71|3548.71|3551.71|3548.71|3551.71|3548.71|0
1655325680000|2022-06-15 20:41:20|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.51|3548.51|0
1655325700000|2022-06-15 20:41:40|3551.51|3548.51|3551.71|3548.71|3551.71|3548.71|3551.51|3548.51|0
1655325710000|2022-06-15 20:41:50|3551.91|3548.91|3551.71|3548.71|3551.91|3548.91|3551.61|3548.61|0
1655325720000|2022-06-15 20:42:00|3551.81|3548.81|3551.31|3548.31|3551.81|3548.81|3551.31|3548.31|0
1655325730000|2022-06-15 20:42:10|3551.21|3548.21|3551.41|3548.41|3551.41|3548.41|3551.11|3548.11|0
1655325740000|2022-06-15 20:42:20|3551.51|3548.51|3551.81|3548.81|3551.81|3548.81|3551.51|3548.51|0
1655325760000|2022-06-15 20:42:40|3551.91|3548.91|3552.01|3549.01|3552.01|3549.01|3551.91|3548.91|0
1655325770000|2022-06-15 20:42:50|3552.21|3549.21|3552.31|3549.31|3552.41|3549.41|3552.21|3549.21|0
1655325780000|2022-06-15 20:43:00|3552.21|3549.21|3551.91|3548.91|3552.21|3549.21|3551.81|3548.81|0
1655325790000|2022-06-15 20:43:10|3552.01|3549.01|3551.91|3548.91|3552.01|3549.01|3551.91|3548.91|0
1655325800000|2022-06-15 20:43:20|3552.31|3549.31|3552.11|3549.11|3552.31|3549.31|3552.01|3549.01|0
1655325810000|2022-06-15 20:43:30|3552.01|3549.01|3551.91|3548.91|3552.01|3549.01|3551.91|3548.91|0
1655325820000|2022-06-15 20:43:40|3552.01|3549.01|3552.11|3549.11|3552.11|3549.11|3551.81|3548.81|0
1655325830000|2022-06-15 20:43:50|3552.21|3549.21|3552.11|3549.11|3552.21|3549.21|3552.11|3549.11|0
1655325840000|2022-06-15 20:44:00|3552.21|3549.21|3552.51|3549.51|3552.51|3549.51|3552.21|3549.21|0
1655325850000|2022-06-15 20:44:10|3552.41|3549.41|3552.71|3549.71|3552.71|3549.71|3552.41|3549.41|0
1655325860000|2022-06-15 20:44:20|3552.81|3549.81|3552.81|3549.81|3552.91|3549.91|3552.61|3549.61|0
1655325870000|2022-06-15 20:44:30|3552.71|3549.71|3552.91|3549.91|3552.91|3549.91|3552.71|3549.71|0
1655325880000|2022-06-15 20:44:40|3553.11|3550.11|3553.21|3550.21|3553.21|3550.21|3553.01|3550.01|0
1655325890000|2022-06-15 20:44:50|3553.31|3550.31|3553.31|3550.31|3553.31|3550.31|3553.11|3550.11|0
1655325900000|2022-06-15 20:45:00|3552.91|3549.91|3552.71|3549.71|3552.91|3549.91|3552.61|3549.61|0
1655325910000|2022-06-15 20:45:10|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|0
1655325920000|2022-06-15 20:45:20|3552.61|3549.61|3552.51|3549.51|3552.61|3549.61|3552.41|3549.41|0
1655325930000|2022-06-15 20:45:30|3552.41|3549.41|3552.11|3549.11|3552.41|3549.41|3552.01|3549.01|0
1655325940000|2022-06-15 20:45:40|3552.21|3549.21|3551.61|3548.61|3552.31|3549.31|3551.61|3548.61|0
1655325950000|2022-06-15 20:45:50|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|0
1655325960000|2022-06-15 20:46:00|3551.41|3548.41|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655325970000|2022-06-15 20:46:10|3551.41|3548.41|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655325980000|2022-06-15 20:46:20|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|0
1655325990000|2022-06-15 20:46:30|3551.01|3548.01|3551.71|3548.71|3551.71|3548.71|3551.01|3548.01|0
1655326000000|2022-06-15 20:46:40|3551.61|3548.61|3551.41|3548.41|3551.61|3548.61|3551.41|3548.41|0
1655326010000|2022-06-15 20:46:50|3551.31|3548.31|3551.41|3548.41|3551.41|3548.41|3551.31|3548.31|0
1655326020000|2022-06-15 20:47:00|3551.11|3548.11|3551.01|3548.01|3551.11|3548.11|3550.91|3547.91|0
1655326030000|2022-06-15 20:47:10|3551.11|3548.11|3551.31|3548.31|3551.41|3548.41|3551.01|3548.01|0
1655326040000|2022-06-15 20:47:20|3551.11|3548.11|3551.31|3548.31|3551.31|3548.31|3551.11|3548.11|0
1655326060000|2022-06-15 20:47:40|3551.11|3548.11|3551.11|3548.11|3551.21|3548.21|3551.11|3548.11|0
1655326070000|2022-06-15 20:47:50|3551.21|3548.21|3551.11|3548.11|3551.31|3548.31|3551.11|3548.11|0
1655326080000|2022-06-15 20:48:00|3551.81|3548.81|3551.71|3548.71|3551.81|3548.81|3551.71|3548.71|0
1655326090000|2022-06-15 20:48:10|3551.81|3548.81|3552.41|3549.41|3552.41|3549.41|3551.71|3548.71|0
1655326100000|2022-06-15 20:48:20|3552.31|3549.31|3552.31|3549.31|3552.41|3549.41|3552.21|3549.21|0
1655326110000|2022-06-15 20:48:30|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|3552.31|3549.31|0
1655326120000|2022-06-15 20:48:40|3552.61|3549.61|3552.51|3549.51|3552.81|3549.81|3552.51|3549.51|0
1655326130000|2022-06-15 20:48:50|3552.61|3549.61|3552.71|3549.71|3552.81|3549.81|3552.41|3549.41|0
1655326140000|2022-06-15 20:49:00|3552.81|3549.81|3552.91|3549.91|3552.91|3549.91|3552.71|3549.71|0
1655326150000|2022-06-15 20:49:10|3552.81|3549.81|3552.81|3549.81|3552.91|3549.91|3552.81|3549.81|0
1655326160000|2022-06-15 20:49:20|3552.91|3549.91|3553.11|3550.11|3553.21|3550.21|3552.91|3549.91|0
1655326170000|2022-06-15 20:49:30|3553.21|3550.21|3553.21|3550.21|3553.31|3550.31|3552.91|3549.91|0
1655326180000|2022-06-15 20:49:40|3553.41|3550.41|3553.51|3550.51|3553.51|3550.51|3553.31|3550.31|0
1655326200000|2022-06-15 20:50:00|3553.41|3550.41|3553.31|3550.31|3553.41|3550.41|3553.31|3550.31|0
1655326210000|2022-06-15 20:50:10|3553.41|3550.41|3553.41|3550.41|3553.51|3550.51|3553.31|3550.31|0
1655326220000|2022-06-15 20:50:20|3553.31|3550.31|3553.71|3550.71|3554.11|3551.11|3553.31|3550.31|0
1655326230000|2022-06-15 20:50:30|3553.81|3550.81|3553.31|3550.31|3553.81|3550.81|3553.31|3550.31|0
1655326240000|2022-06-15 20:50:40|3553.11|3550.11|3553.31|3550.31|3553.31|3550.31|3553.11|3550.11|0
1655326250000|2022-06-15 20:50:50|3553.41|3550.41|3553.31|3550.31|3553.51|3550.51|3553.31|3550.31|0
1655326260000|2022-06-15 20:51:00|3553.11|3550.11|3553.11|3550.11|3553.21|3550.21|3553.11|3550.11|0
1655326270000|2022-06-15 20:51:10|3553.21|3550.21|3553.51|3550.51|3553.51|3550.51|3553.21|3550.21|0
1655326280000|2022-06-15 20:51:20|3553.31|3550.31|3553.31|3550.31|3553.31|3550.31|3553.11|3550.11|0
1655326290000|2022-06-15 20:51:30|3553.11|3550.11|3553.11|3550.11|3553.11|3550.11|3552.91|3549.91|0
1655326300000|2022-06-15 20:51:40|3552.91|3549.91|3552.81|3549.81|3553.11|3550.11|3552.81|3549.81|0
1655326310000|2022-06-15 20:51:50|3552.41|3549.41|3552.31|3549.31|3552.41|3549.41|3552.31|3549.31|0
1655326320000|2022-06-15 20:52:00|3552.21|3549.21|3552.61|3549.61|3552.61|3549.61|3552.21|3549.21|0
1655326330000|2022-06-15 20:52:10|3552.41|3549.41|3553.11|3550.11|3553.11|3550.11|3552.41|3549.41|0
1655326340000|2022-06-15 20:52:20|3553.21|3550.21|3553.21|3550.21|3553.31|3550.31|3553.21|3550.21|0
1655326350000|2022-06-15 20:52:30|3553.31|3550.31|3553.51|3550.51|3553.51|3550.51|3553.31|3550.31|0
1655326360000|2022-06-15 20:52:40|3553.81|3550.81|3553.71|3550.71|3553.81|3550.81|3553.71|3550.71|0
1655326370000|2022-06-15 20:52:50|3553.61|3550.61|3552.91|3549.91|3553.71|3550.71|3552.91|3549.91|0
1655326380000|2022-06-15 20:53:00|3552.61|3549.61|3552.71|3549.71|3552.71|3549.71|3552.61|3549.61|0
1655326390000|2022-06-15 20:53:10|3552.81|3549.81|3552.71|3549.71|3552.81|3549.81|3552.71|3549.71|0
1655326400000|2022-06-15 20:53:20|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|0
1655326410000|2022-06-15 20:53:30|3552.91|3549.91|3552.71|3549.71|3552.91|3549.91|3552.61|3549.61|0
1655326420000|2022-06-15 20:53:40|3552.61|3549.61|3553.01|3550.01|3553.01|3550.01|3552.61|3549.61|0
1655326430000|2022-06-15 20:53:50|3553.11|3550.11|3553.11|3550.11|3553.21|3550.21|3553.11|3550.11|0
1655326440000|2022-06-15 20:54:00|3552.91|3549.91|3552.51|3549.51|3553.11|3550.11|3552.51|3549.51|0
1655326450000|2022-06-15 20:54:10|3552.41|3549.41|3553.11|3550.11|3553.31|3550.31|3552.41|3549.41|0
1655326460000|2022-06-15 20:54:20|3553.31|3550.31|3552.61|3549.61|3553.31|3550.31|3552.41|3549.41|0
1655326480000|2022-06-15 20:54:40|3552.71|3549.71|3552.81|3549.81|3552.91|3549.91|3552.71|3549.71|0
1655326490000|2022-06-15 20:54:50|3552.91|3549.91|3553.11|3550.11|3553.11|3550.11|3552.91|3549.91|0
1655326500000|2022-06-15 20:55:00|3553.01|3550.01|3553.31|3550.31|3553.51|3550.51|3553.01|3550.01|0
1655326510000|2022-06-15 20:55:10|3553.11|3550.11|3553.21|3550.21|3553.21|3550.21|3553.11|3550.11|0
1655326520000|2022-06-15 20:55:20|3553.11|3550.11|3553.21|3550.21|3553.21|3550.21|3553.11|3550.11|0
1655326530000|2022-06-15 20:55:30|3553.31|3550.31|3553.31|3550.31|3553.31|3550.31|3553.21|3550.21|0
1655326540000|2022-06-15 20:55:40|3553.21|3550.21|3553.31|3550.31|3553.31|3550.31|3553.11|3550.11|0
1655326550000|2022-06-15 20:55:50|3553.21|3550.21|3553.21|3550.21|3553.21|3550.21|3553.11|3550.11|0
1655326560000|2022-06-15 20:56:00|3553.01|3550.01|3553.31|3550.31|3553.31|3550.31|3553.01|3550.01|0
1655326570000|2022-06-15 20:56:10|3553.11|3550.11|3553.01|3550.01|3553.11|3550.11|3553.01|3550.01|0
1655326580000|2022-06-15 20:56:20|3552.91|3549.91|3553.01|3550.01|3553.01|3550.01|3552.91|3549.91|0
1655326590000|2022-06-15 20:56:30|3553.11|3550.11|3553.01|3550.01|3553.11|3550.11|3552.81|3549.81|0
1655326610000|2022-06-15 20:56:50|3552.91|3549.91|3552.81|3549.81|3552.91|3549.91|3552.81|3549.81|0
1655326620000|2022-06-15 20:57:00|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|0
1655326630000|2022-06-15 20:57:10|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|0
1655326640000|2022-06-15 20:57:20|3552.61|3549.61|3552.51|3549.51|3552.61|3549.61|3552.51|3549.51|0
1655326650000|2022-06-15 20:57:30|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|0
1655326660000|2022-06-15 20:57:40|3552.71|3549.71|3552.61|3549.61|3552.81|3549.81|3552.61|3549.61|0
1655326670000|2022-06-15 20:57:50|3552.51|3549.51|3552.11|3549.11|3552.51|3549.51|3551.81|3548.81|0
1655326680000|2022-06-15 20:58:00|3552.21|3549.21|3551.61|3548.61|3552.41|3549.41|3551.61|3548.61|0
1655326690000|2022-06-15 20:58:10|3551.51|3548.51|3551.41|3548.41|3551.51|3548.51|3551.41|3548.41|0
1655326700000|2022-06-15 20:58:20|3551.31|3548.31|3551.31|3548.31|3551.41|3548.41|3551.31|3548.31|0
1655326710000|2022-06-15 20:58:30|3551.41|3548.41|3551.11|3548.11|3551.41|3548.41|3551.11|3548.11|0
1655326720000|2022-06-15 20:58:40|3550.91|3547.91|3551.21|3548.21|3551.21|3548.21|3550.91|3547.91|0
1655326730000|2022-06-15 20:58:50|3551.11|3548.11|3551.41|3548.41|3551.51|3548.51|3551.11|3548.11|0
1655326740000|2022-06-15 20:59:00|3551.11|3548.11|3550.91|3547.91|3551.11|3548.11|3550.91|3547.91|0
1655326750000|2022-06-15 20:59:10|3550.71|3547.71|3550.71|3547.71|3550.71|3547.71|3550.71|3547.71|0
1655326760000|2022-06-15 20:59:20|3550.31|3547.31|3550.71|3547.71|3550.71|3547.71|3550.31|3547.31|0
1655326770000|2022-06-15 20:59:30|3550.31|3547.31|3550.31|3547.31|3550.41|3547.41|3550.31|3547.31|0
1655326780000|2022-06-15 20:59:40|3550.41|3547.41|3550.71|3547.71|3550.71|3547.71|3550.41|3547.41|0
1655326790000|2022-06-15 20:59:50|3550.21|3547.21|3550.61|3547.61|3550.81|3547.81|3550.21|3547.21|0
1655326800000|2022-06-15 21:00:00|3551.21|3548.21|3550.71|3547.71|3551.21|3548.21|3550.71|3547.71|0
1655326820000|2022-06-15 21:00:20|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|0
1655326840000|2022-06-15 21:00:40|3550.61|3547.61|3550.61|3547.61|3550.61|3547.61|3550.61|3547.61|0
1655326850000|2022-06-15 21:00:50|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|0
1655326870000|2022-06-15 21:01:10|3550.61|3547.61|3550.61|3547.61|3550.61|3547.61|3550.61|3547.61|0
1655326890000|2022-06-15 21:01:30|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|0
1655326900000|2022-06-15 21:01:40|3550.61|3547.61|3550.61|3547.61|3550.61|3547.61|3550.61|3547.61|0
1655326910000|2022-06-15 21:01:50|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|3550.51|3547.51|0
1655326930000|2022-06-15 21:02:10|3550.71|3547.71|3550.81|3547.81|3550.81|3547.81|3550.71|3547.71|0
1655326940000|2022-06-15 21:02:20|3550.71|3547.71|3550.61|3547.61|3550.71|3547.71|3550.61|3547.61|0
1655326960000|2022-06-15 21:02:40|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|3550.81|3547.81|0
1655326970000|2022-06-15 21:02:50|3551.01|3548.01|3551.01|3548.01|3551.01|3548.01|3551.01|3548.01|0
1655327030000|2022-06-15 21:03:50|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|0
1655327040000|2022-06-15 21:04:00|3551.01|3548.01|3551.11|3548.11|3551.11|3548.11|3551.01|3548.01|0
1655327050000|2022-06-15 21:04:10|3551.01|3548.01|3551.01|3548.01|3551.01|3548.01|3551.01|3548.01|0
1655327110000|2022-06-15 21:05:10|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|3551.11|3548.11|0
1655327130000|2022-06-15 21:05:30|3551.21|3548.21|3551.21|3548.21|3551.21|3548.21|3551.21|3548.21|0
1655327140000|2022-06-15 21:05:40|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|0
1655327150000|2022-06-15 21:05:50|3551.51|3548.51|3551.61|3548.61|3551.61|3548.61|3551.51|3548.51|0
1655327180000|2022-06-15 21:06:20|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|0
1655327290000|2022-06-15 21:08:10|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|0
1655327350000|2022-06-15 21:09:10|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|0
1655327360000|2022-06-15 21:09:20|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|0
1655327380000|2022-06-15 21:09:40|3551.41|3548.41|3551.51|3548.51|3551.51|3548.51|3551.41|3548.41|0
1655327470000|2022-06-15 21:11:10|3551.41|3548.41|3551.51|3548.51|3551.51|3548.51|3551.41|3548.41|0
1655327480000|2022-06-15 21:11:20|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|0
1655327500000|2022-06-15 21:11:40|3551.21|3548.21|3551.61|3548.61|3551.61|3548.61|3551.21|3548.21|0
1655327520000|2022-06-15 21:12:00|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|0
1655327530000|2022-06-15 21:12:10|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|0
1655327570000|2022-06-15 21:12:50|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|0
1655327580000|2022-06-15 21:13:00|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|0
1655327600000|2022-06-15 21:13:20|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|0
1655327640000|2022-06-15 21:14:00|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|0
1655327700000|2022-06-15 21:15:00|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|3551.31|3548.31|0
1655327720000|2022-06-15 21:15:20|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|3551.41|3548.41|0
1655327740000|2022-06-15 21:15:40|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|0
1655327750000|2022-06-15 21:15:50|3551.81|3548.81|3551.81|3548.81|3551.81|3548.81|3551.81|3548.81|0
1655327770000|2022-06-15 21:16:10|3551.91|3548.91|3551.91|3548.91|3551.91|3548.91|3551.81|3548.81|0
1655327780000|2022-06-15 21:16:20|3551.81|3548.81|3551.81|3548.81|3551.81|3548.81|3551.81|3548.81|0
1655327900000|2022-06-15 21:18:20|3551.71|3548.71|3551.71|3548.71|3551.71|3548.71|3551.71|3548.71|0
1655327910000|2022-06-15 21:18:30|3551.91|3548.91|3551.91|3548.91|3551.91|3548.91|3551.91|3548.91|0
1655327950000|2022-06-15 21:19:10|3551.81|3548.81|3551.81|3548.81|3551.81|3548.81|3551.81|3548.81|0
1655328080000|2022-06-15 21:21:20|3552.01|3549.01|3551.71|3548.71|3552.01|3549.01|3551.71|3548.71|0
1655328090000|2022-06-15 21:21:30|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|0
1655328140000|2022-06-15 21:22:20|3551.91|3548.91|3551.81|3548.81|3551.91|3548.91|3551.81|3548.81|0
1655328150000|2022-06-15 21:22:30|3551.71|3548.71|3551.91|3548.91|3551.91|3548.91|3551.71|3548.71|0
1655328170000|2022-06-15 21:22:50|3551.81|3548.81|3551.81|3548.81|3552.01|3549.01|3551.81|3548.81|0
1655328180000|2022-06-15 21:23:00|3552.11|3549.11|3552.11|3549.11|3552.11|3549.11|3552.11|3549.11|0
1655328190000|2022-06-15 21:23:10|3552.01|3549.01|3551.81|3548.81|3552.11|3549.11|3551.81|3548.81|0
1655328200000|2022-06-15 21:23:20|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|0
1655328270000|2022-06-15 21:24:30|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|3551.51|3548.51|0
1655328280000|2022-06-15 21:24:40|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|3551.61|3548.61|0
1655328410000|2022-06-15 21:26:50|3552.11|3549.11|3552.11|3549.11|3552.11|3549.11|3552.11|3549.11|0
1655328430000|2022-06-15 21:27:10|3552.21|3549.21|3552.21|3549.21|3552.21|3549.21|3552.21|3549.21|0
1655328550000|2022-06-15 21:29:10|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|0
1655328560000|2022-06-15 21:29:20|3552.51|3549.51|3552.61|3549.61|3552.61|3549.61|3552.41|3549.41|0
1655328610000|2022-06-15 21:30:10|3552.71|3549.71|3552.61|3549.61|3552.71|3549.71|3552.61|3549.61|0
1655328660000|2022-06-15 21:31:00|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|0
1655328670000|2022-06-15 21:31:10|3552.51|3549.51|3552.61|3549.61|3552.61|3549.61|3552.51|3549.51|0
1655328690000|2022-06-15 21:31:30|3552.71|3549.71|3552.61|3549.61|3552.71|3549.71|3552.61|3549.61|0
1655328710000|2022-06-15 21:31:50|3552.51|3549.51|3552.51|3549.51|3552.51|3549.51|3552.51|3549.51|0
1655328740000|2022-06-15 21:32:20|3552.71|3549.71|3552.71|3549.71|3552.71|3549.71|3552.71|3549.71|0
1655328760000|2022-06-15 21:32:40|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|0
1655328790000|2022-06-15 21:33:10|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|3552.41|3549.41|0
1655328800000|2022-06-15 21:33:20|3552.51|3549.51|3552.51|3549.51|3552.51|3549.51|3552.51|3549.51|0
1655328830000|2022-06-15 21:33:50|3552.61|3549.61|3552.51|3549.51|3552.61|3549.61|3552.51|3549.51|0
1655328840000|2022-06-15 21:34:00|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|3552.61|3549.61|0
1655328890000|2022-06-15 21:34:50|3552.71|3549.71|3552.71|3549.71|3552.71|3549.71|3552.71|3549.71|0
1655328920000|2022-06-15 21:35:20|3552.81|3549.81|3552.71|3549.71|3552.81|3549.81|3552.71|3549.71|0
1655328970000|2022-06-15 21:36:10|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|3552.81|3549.81|0
1655328990000|2022-06-15 21:36:30|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|0
1655329010000|2022-06-15 21:36:50|3553.01|3550.01|3553.01|3550.01|3553.01|3550.01|3553.01|3550.01|0
1655329040000|2022-06-15 21:37:20|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|0
1655329060000|2022-06-15 21:37:40|3553.11|3550.11|3553.11|3550.11|3553.11|3550.11|3553.11|3550.11|0
1655329070000|2022-06-15 21:37:50|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|3552.91|3549.91|0
1655329080000|2022-06-15 21:38:00|3553.21|3550.21|3553.21|3550.21|3553.21|3550.21|3553.21|3550.21|0
1655329100000|2022-06-15 21:38:20|3553.11|3550.11|3553.31|3550.31|3553.31|3550.31|3553.11|3550.11|0
1655329110000|2022-06-15 21:38:30|3553.41|3550.41|3553.41|3550.41|3553.41|3550.41|3553.41|3550.41|0
1655329240000|2022-06-15 21:40:40|3553.31|3550.31|3553.41|3550.41|3553.41|3550.41|3553.31|3550.31|0
1655329260000|2022-06-15 21:41:00|3553.61|3550.61|3553.61|3550.61|3553.61|3550.61|3553.61|3550.61|0
1655329270000|2022-06-15 21:41:10|3553.71|3550.71|3553.71|3550.71|3553.71|3550.71|3553.71|3550.71|0
1655329300000|2022-06-15 21:41:40|3553.41|3550.41|3553.41|3550.41|3553.41|3550.41|3553.41|3550.41|0
1655329330000|2022-06-15 21:42:10|3553.61|3550.61|3553.61|3550.61|3553.61|3550.61|3553.61|3550.61|0
1655329350000|2022-06-15 21:42:30|3553.41|3550.41|3553.71|3550.71|3553.71|3550.71|3553.41|3550.41|0
1655329360000|2022-06-15 21:42:40|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|0
1655329380000|2022-06-15 21:43:00|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|0
1655329390000|2022-06-15 21:43:10|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|0
1655329410000|2022-06-15 21:43:30|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|0
1655329420000|2022-06-15 21:43:40|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|0
1655329460000|2022-06-15 21:44:20|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|0
1655329470000|2022-06-15 21:44:30|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|0
1655329510000|2022-06-15 21:45:10|3553.91|3550.91|3553.61|3550.61|3553.91|3550.91|3553.61|3550.61|0
1655329520000|2022-06-15 21:45:20|3553.81|3550.81|3553.81|3550.81|3553.81|3550.81|3553.81|3550.81|0
1655329530000|2022-06-15 21:45:30|3553.91|3550.91|3553.91|3550.91|3553.91|3550.91|3553.91|3550.91|0
1655329600000|2022-06-15 21:46:40|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|3554.01|3551.01|0
1655329610000|2022-06-15 21:46:50|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|0
1655329640000|2022-06-15 21:47:20|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|0
1655329690000|2022-06-15 21:48:10|3554.31|3551.31|3554.31|3551.31|3554.31|3551.31|3554.31|3551.31|0
1655329700000|2022-06-15 21:48:20|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|0
1655329730000|2022-06-15 21:48:50|3554.51|3551.51|3554.51|3551.51|3554.51|3551.51|3554.51|3551.51|0
1655329790000|2022-06-15 21:49:50|3554.71|3551.71|3554.71|3551.71|3554.71|3551.71|3554.71|3551.71|0
1655329800000|2022-06-15 21:50:00|3554.61|3551.61|3554.61|3551.61|3554.61|3551.61|3554.61|3551.61|0
1655329810000|2022-06-15 21:50:10|3554.71|3551.71|3554.61|3551.61|3554.71|3551.71|3554.61|3551.61|0
1655329890000|2022-06-15 21:51:30|3554.71|3551.71|3554.71|3551.71|3554.71|3551.71|3554.71|3551.71|0
1655329900000|2022-06-15 21:51:40|3554.61|3551.61|3554.71|3551.71|3554.71|3551.71|3554.61|3551.61|0
1655329960000|2022-06-15 21:52:40|3554.51|3551.51|3554.41|3551.41|3554.51|3551.51|3554.41|3551.41|0
1655329990000|2022-06-15 21:53:10|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|0
1655330000000|2022-06-15 21:53:20|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|0
1655330020000|2022-06-15 21:53:40|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|0
1655330080000|2022-06-15 21:54:40|3554.21|3551.21|3554.01|3551.01|3554.21|3551.21|3554.01|3551.01|0
1655330090000|2022-06-15 21:54:50|3554.11|3551.11|3554.01|3551.01|3554.11|3551.11|3554.01|3551.01|0
1655330100000|2022-06-15 21:55:00|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|3554.11|3551.11|0
1655330130000|2022-06-15 21:55:30|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|3554.21|3551.21|0
1655330160000|2022-06-15 21:56:00|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|0
1655330310000|2022-06-15 21:58:30|3554.21|3551.21|3554.31|3551.31|3554.31|3551.31|3554.21|3551.21|0
1655330330000|2022-06-15 21:58:50|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|3554.21|3551.21|0
1655330360000|2022-06-15 21:59:20|3554.31|3551.31|3554.51|3551.51|3554.51|3551.51|3554.31|3551.31|0
1655330380000|2022-06-15 21:59:40|3554.31|3551.31|3554.31|3551.31|3554.51|3551.51|3554.31|3551.31|0
1655330390000|2022-06-15 21:59:50|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|3554.41|3551.41|0
1655330400000|2022-06-15 22:00:00|3556.41|3553.41|3557.31|3554.31|3558.11|3555.11|3556.41|3553.41|0
1655330410000|2022-06-15 22:00:10|3557.11|3554.11|3557.31|3554.31|3557.31|3554.31|3556.61|3553.61|0
1655330420000|2022-06-15 22:00:20|3557.01|3554.01|3556.71|3553.71|3557.01|3554.01|3556.41|3553.41|0
1655330430000|2022-06-15 22:00:30|3556.11|3553.11|3555.81|3552.81|3556.21|3553.21|3555.81|3552.81|0
1655330440000|2022-06-15 22:00:40|3555.61|3552.61|3555.61|3552.61|3555.71|3552.71|3555.11|3552.11|0
1655330450000|2022-06-15 22:00:50|3555.51|3552.51|3555.71|3552.71|3555.71|3552.71|3555.41|3552.41|0
1655330460000|2022-06-15 22:01:00|3555.81|3552.81|3556.11|3553.11|3556.11|3553.11|3555.81|3552.81|0
1655330470000|2022-06-15 22:01:10|3556.21|3553.21|3556.41|3553.41|3556.41|3553.41|3556.21|3553.21|0
1655330480000|2022-06-15 22:01:20|3556.31|3553.31|3555.81|3552.81|3556.31|3553.31|3555.81|3552.81|0
1655330490000|2022-06-15 22:01:30|3556.31|3553.31|3556.11|3553.11|3556.41|3553.41|3556.11|3553.11|0
1655330500000|2022-06-15 22:01:40|3556.21|3553.21|3555.91|3552.91|3556.31|3553.31|3555.81|3552.81|0
1655330510000|2022-06-15 22:01:50|3555.71|3552.71|3555.71|3552.71|3555.71|3552.71|3555.61|3552.61|0
1655330520000|2022-06-15 22:02:00|3555.81|3552.81|3555.81|3552.81|3555.91|3552.91|3555.81|3552.81|0
1655330530000|2022-06-15 22:02:10|3555.91|3552.91|3555.71|3552.71|3556.01|3553.01|3555.71|3552.71|0
1655330540000|2022-06-15 22:02:20|3555.81|3552.81|3556.01|3553.01|3556.31|3553.31|3555.81|3552.81|0
1655330550000|2022-06-15 22:02:30|3556.11|3553.11|3556.01|3553.01|3556.11|3553.11|3555.91|3552.91|0
1655330560000|2022-06-15 22:02:40|3556.11|3553.11|3556.31|3553.31|3556.31|3553.31|3556.11|3553.11|0
1655330570000|2022-06-15 22:02:50|3556.61|3553.61|3556.61|3553.61|3556.61|3553.61|3556.41|3553.41|0
1655330580000|2022-06-15 22:03:00|3556.71|3553.71|3556.61|3553.61|3556.91|3553.91|3556.61|3553.61|0
1655330590000|2022-06-15 22:03:10|3556.51|3553.51|3556.61|3553.61|3556.61|3553.61|3556.51|3553.51|0
1655330600000|2022-06-15 22:03:20|3556.51|3553.51|3556.61|3553.61|3556.61|3553.61|3556.51|3553.51|0
1655330610000|2022-06-15 22:03:30|3556.51|3553.51|3556.51|3553.51|3556.61|3553.61|3556.41|3553.41|0
1655330620000|2022-06-15 22:03:40|3556.61|3553.61|3556.71|3553.71|3556.71|3553.71|3556.51|3553.51|0
1655330630000|2022-06-15 22:03:50|3556.61|3553.61|3556.51|3553.51|3556.61|3553.61|3556.51|3553.51|0
1655330640000|2022-06-15 22:04:00|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|0
1655330650000|2022-06-15 22:04:10|3556.61|3553.61|3556.61|3553.61|3556.61|3553.61|3556.61|3553.61|0
1655330660000|2022-06-15 22:04:20|3556.71|3553.71|3556.11|3553.11|3556.71|3553.71|3556.11|3553.11|0
1655330670000|2022-06-15 22:04:30|3556.51|3553.51|3556.51|3553.51|3556.51|3553.51|3556.51|3553.51|0
1655330680000|2022-06-15 22:04:40|3556.71|3553.71|3556.81|3553.81|3556.81|3553.81|3556.71|3553.71|0
1655330690000|2022-06-15 22:04:50|3556.71|3553.71|3556.71|3553.71|3556.81|3553.81|3556.71|3553.71|0
1655330700000|2022-06-15 22:05:00|3556.61|3553.61|3556.61|3553.61|3556.71|3553.71|3556.61|3553.61|0
1655330710000|2022-06-15 22:05:10|3556.51|3553.51|3556.51|3553.51|3556.51|3553.51|3556.51|3553.51|0
1655330720000|2022-06-15 22:05:20|3556.41|3553.41|3556.31|3553.31|3556.41|3553.41|3556.11|3553.11|0
1655330730000|2022-06-15 22:05:30|3556.21|3553.21|3556.11|3553.11|3556.21|3553.21|3556.11|3553.11|0
1655330750000|2022-06-15 22:05:50|3556.31|3553.31|3556.31|3553.31|3556.51|3553.51|3556.31|3553.31|0
1655330760000|2022-06-15 22:06:00|3556.41|3553.41|3556.41|3553.41|3556.51|3553.51|3556.41|3553.41|0
1655330770000|2022-06-15 22:06:10|3556.31|3553.31|3556.51|3553.51|3556.51|3553.51|3556.31|3553.31|0
1655330780000|2022-06-15 22:06:20|3556.61|3553.61|3556.71|3553.71|3556.71|3553.71|3556.61|3553.61|0
1655330790000|2022-06-15 22:06:30|3556.61|3553.61|3556.71|3553.71|3556.71|3553.71|3556.61|3553.61|0
1655330800000|2022-06-15 22:06:40|3556.61|3553.61|3556.71|3553.71|3556.71|3553.71|3556.51|3553.51|0
1655330810000|2022-06-15 22:06:50|3556.51|3553.51|3556.71|3553.71|3556.71|3553.71|3556.51|3553.51|0
1655330860000|2022-06-15 22:07:40|3556.51|3553.51|3556.51|3553.51|3556.51|3553.51|3556.51|3553.51|0
1655330890000|2022-06-15 22:08:10|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|0
1655330910000|2022-06-15 22:08:30|3556.51|3553.51|3556.61|3553.61|3556.61|3553.61|3556.51|3553.51|0
1655330920000|2022-06-15 22:08:40|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|0
1655330930000|2022-06-15 22:08:50|3556.81|3553.81|3556.81|3553.81|3556.91|3553.91|3556.71|3553.71|0
1655330940000|2022-06-15 22:09:00|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|3556.71|3553.71|0
1655330950000|2022-06-15 22:09:10|3556.81|3553.81|3556.91|3553.91|3557.01|3554.01|3556.71|3553.71|0
1655330960000|2022-06-15 22:09:20|3557.01|3554.01|3557.01|3554.01|3557.01|3554.01|3556.91|3553.91|0
1655330970000|2022-06-15 22:09:30|3557.11|3554.11|3556.91|3553.91|3557.11|3554.11|3556.91|3553.91|0
1655330980000|2022-06-15 22:09:40|3557.01|3554.01|3557.21|3554.21|3557.21|3554.21|3557.01|3554.01|0
1655330990000|2022-06-15 22:09:50|3557.41|3554.41|3557.81|3554.81|3557.91|3554.91|3557.41|3554.41|0
1655331000000|2022-06-15 22:10:00|3557.61|3554.61|3558.01|3555.01|3558.21|3555.21|3557.41|3554.41|0
1655331010000|2022-06-15 22:10:10|3558.11|3555.11|3558.61|3555.61|3558.61|3555.61|3558.11|3555.11|0
1655331020000|2022-06-15 22:10:20|3558.51|3555.51|3558.81|3555.81|3558.91|3555.91|3558.41|3555.41|0
1655331030000|2022-06-15 22:10:30|3558.71|3555.71|3558.91|3555.91|3558.91|3555.91|3558.71|3555.71|0
1655331040000|2022-06-15 22:10:40|3558.71|3555.71|3558.81|3555.81|3558.91|3555.91|3558.71|3555.71|0
1655331050000|2022-06-15 22:10:50|3559.11|3556.11|3559.71|3556.71|3559.81|3556.81|3559.11|3556.11|0
1655331060000|2022-06-15 22:11:00|3559.81|3556.81|3559.51|3556.51|3559.81|3556.81|3559.51|3556.51|0
1655331070000|2022-06-15 22:11:10|3559.21|3556.21|3560.01|3557.01|3560.01|3557.01|3559.21|3556.21|0
1655331080000|2022-06-15 22:11:20|3559.71|3556.71|3559.51|3556.51|3559.91|3556.91|3559.51|3556.51|0
1655331090000|2022-06-15 22:11:30|3559.61|3556.61|3559.11|3556.11|3559.61|3556.61|3559.11|3556.11|0
1655331100000|2022-06-15 22:11:40|3559.21|3556.21|3559.31|3556.31|3559.41|3556.41|3559.21|3556.21|0
1655331110000|2022-06-15 22:11:50|3559.51|3556.51|3559.11|3556.11|3559.51|3556.51|3559.11|3556.11|0
1655331120000|2022-06-15 22:12:00|3559.31|3556.31|3559.31|3556.31|3559.31|3556.31|3559.31|3556.31|0
1655331130000|2022-06-15 22:12:10|3559.21|3556.21|3559.21|3556.21|3559.31|3556.31|3559.11|3556.11|0
1655331140000|2022-06-15 22:12:20|3559.31|3556.31|3559.31|3556.31|3559.31|3556.31|3559.31|3556.31|0
1655331150000|2022-06-15 22:12:30|3559.41|3556.41|3559.51|3556.51|3559.51|3556.51|3559.41|3556.41|0
1655331170000|2022-06-15 22:12:50|3559.91|3556.91|3559.91|3556.91|3560.01|3557.01|3559.91|3556.91|0
1655331180000|2022-06-15 22:13:00|3560.01|3557.01|3559.91|3556.91|3560.01|3557.01|3559.91|3556.91|0
1655331190000|2022-06-15 22:13:10|3559.71|3556.71|3559.71|3556.71|3559.71|3556.71|3559.51|3556.51|0
1655331200000|2022-06-15 22:13:20|3559.61|3556.61|3559.81|3556.81|3559.81|3556.81|3559.61|3556.61|0
1655331210000|2022-06-15 22:13:30|3559.71|3556.71|3559.71|3556.71|3560.01|3557.01|3559.71|3556.71|0
1655331220000|2022-06-15 22:13:40|3559.51|3556.51|3559.71|3556.71|3559.71|3556.71|3559.51|3556.51|0
1655331230000|2022-06-15 22:13:50|3559.61|3556.61|3560.01|3557.01|3560.01|3557.01|3559.51|3556.51|0
1655331240000|2022-06-15 22:14:00|3559.91|3556.91|3559.91|3556.91|3560.11|3557.11|3559.91|3556.91|0
1655331250000|2022-06-15 22:14:10|3559.71|3556.71|3560.01|3557.01|3560.01|3557.01|3559.71|3556.71|0
1655331260000|2022-06-15 22:14:20|3560.11|3557.11|3560.01|3557.01|3560.11|3557.11|3560.01|3557.01|0
1655331270000|2022-06-15 22:14:30|3560.11|3557.11|3560.71|3557.71|3560.81|3557.81|3560.01|3557.01|0
1655331280000|2022-06-15 22:14:40|3560.81|3557.81|3561.41|3558.41|3561.41|3558.41|3560.61|3557.61|0
1655331290000|2022-06-15 22:14:50|3561.01|3558.01|3561.11|3558.11|3561.11|3558.11|3561.01|3558.01|0
1655331300000|2022-06-15 22:15:00|3561.21|3558.21|3561.51|3558.51|3561.51|3558.51|3561.21|3558.21|0
1655331310000|2022-06-15 22:15:10|3561.61|3558.61|3562.11|3559.11|3562.31|3559.31|3561.51|3558.51|0
1655331320000|2022-06-15 22:15:20|3562.21|3559.21|3562.41|3559.41|3562.41|3559.41|3562.11|3559.11|0
1655331330000|2022-06-15 22:15:30|3562.51|3559.51|3563.11|3560.11|3563.11|3560.11|3562.51|3559.51|0
1655331340000|2022-06-15 22:15:40|3563.21|3560.21|3562.61|3559.61|3563.21|3560.21|3562.51|3559.51|0
1655331350000|2022-06-15 22:15:50|3562.51|3559.51|3563.01|3560.01|3563.01|3560.01|3562.51|3559.51|0
1655331360000|2022-06-15 22:16:00|3562.91|3559.91|3562.61|3559.61|3563.01|3560.01|3562.61|3559.61|0
1655331370000|2022-06-15 22:16:10|3562.51|3559.51|3563.41|3560.41|3563.41|3560.41|3562.41|3559.41|0
1655331380000|2022-06-15 22:16:20|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|3563.31|3560.31|0
1655331390000|2022-06-15 22:16:30|3563.41|3560.41|3562.91|3559.91|3563.41|3560.41|3562.91|3559.91|0
1655331400000|2022-06-15 22:16:40|3563.01|3560.01|3563.31|3560.31|3563.41|3560.41|3562.91|3559.91|0
1655331410000|2022-06-15 22:16:50|3563.21|3560.21|3564.01|3561.01|3564.01|3561.01|3563.11|3560.11|0
1655331420000|2022-06-15 22:17:00|3564.21|3561.21|3564.11|3561.11|3564.21|3561.21|3564.01|3561.01|0
1655331430000|2022-06-15 22:17:10|3564.01|3561.01|3564.21|3561.21|3564.21|3561.21|3564.01|3561.01|0
1655331440000|2022-06-15 22:17:20|3564.11|3561.11|3563.71|3560.71|3564.11|3561.11|3563.51|3560.51|0
1655331450000|2022-06-15 22:17:30|3563.61|3560.61|3564.21|3561.21|3564.31|3561.31|3563.61|3560.61|0
1655331460000|2022-06-15 22:17:40|3564.31|3561.31|3564.41|3561.41|3564.41|3561.41|3564.31|3561.31|0
1655331480000|2022-06-15 22:18:00|3564.21|3561.21|3564.21|3561.21|3564.21|3561.21|3564.01|3561.01|0
1655331490000|2022-06-15 22:18:10|3564.31|3561.31|3564.41|3561.41|3564.41|3561.41|3564.31|3561.31|0
1655331500000|2022-06-15 22:18:20|3564.31|3561.31|3564.41|3561.41|3564.41|3561.41|3564.21|3561.21|0
1655331510000|2022-06-15 22:18:30|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|3564.41|3561.41|0
1655331520000|2022-06-15 22:18:40|3564.71|3561.71|3564.41|3561.41|3564.91|3561.91|3564.41|3561.41|0
1655331530000|2022-06-15 22:18:50|3564.51|3561.51|3564.41|3561.41|3564.51|3561.51|3564.41|3561.41|0
1655331540000|2022-06-15 22:19:00|3564.51|3561.51|3564.41|3561.41|3564.51|3561.51|3564.21|3561.21|0
1655331550000|2022-06-15 22:19:10|3564.21|3561.21|3564.51|3561.51|3564.51|3561.51|3564.21|3561.21|0
1655331560000|2022-06-15 22:19:20|3564.61|3561.61|3564.71|3561.71|3564.71|3561.71|3564.61|3561.61|0
1655331570000|2022-06-15 22:19:30|3564.91|3561.91|3565.11|3562.11|3565.21|3562.21|3564.91|3561.91|0
1655331580000|2022-06-15 22:19:40|3565.31|3562.31|3565.31|3562.31|3565.31|3562.31|3565.31|3562.31|0
1655331590000|2022-06-15 22:19:50|3565.41|3562.41|3565.31|3562.31|3565.51|3562.51|3565.31|3562.31|0
1655331600000|2022-06-15 22:20:00|3565.51|3562.51|3565.51|3562.51|3565.61|3562.61|3565.51|3562.51|0
1655331610000|2022-06-15 22:20:10|3565.31|3562.31|3565.01|3562.01|3565.31|3562.31|3564.91|3561.91|0
1655331620000|2022-06-15 22:20:20|3564.91|3561.91|3565.01|3562.01|3565.11|3562.11|3564.71|3561.71|0
1655331630000|2022-06-15 22:20:30|3564.91|3561.91|3564.91|3561.91|3564.91|3561.91|3564.81|3561.81|0
1655331640000|2022-06-15 22:20:40|3564.71|3561.71|3564.91|3561.91|3564.91|3561.91|3564.71|3561.71|0
1655331650000|2022-06-15 22:20:50|3564.81|3561.81|3564.81|3561.81|3564.81|3561.81|3564.71|3561.71|0
1655331660000|2022-06-15 22:21:00|3564.91|3561.91|3564.91|3561.91|3565.01|3562.01|3564.91|3561.91|0
1655331670000|2022-06-15 22:21:10|3564.01|3561.01|3563.81|3560.81|3564.01|3561.01|3563.81|3560.81|0
1655331680000|2022-06-15 22:21:20|3564.01|3561.01|3563.61|3560.61|3564.01|3561.01|3563.61|3560.61|0
1655331690000|2022-06-15 22:21:30|3563.81|3560.81|3564.21|3561.21|3564.21|3561.21|3563.71|3560.71|0
1655331710000|2022-06-15 22:21:50|3564.01|3561.01|3563.61|3560.61|3564.01|3561.01|3563.61|3560.61|0
1655331720000|2022-06-15 22:22:00|3563.71|3560.71|3563.91|3560.91|3564.01|3561.01|3563.61|3560.61|0
1655331730000|2022-06-15 22:22:10|3563.81|3560.81|3563.91|3560.91|3563.91|3560.91|3563.81|3560.81|0
1655331740000|2022-06-15 22:22:20|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|0
1655331760000|2022-06-15 22:22:40|3563.91|3560.91|3563.41|3560.41|3564.01|3561.01|3563.41|3560.41|0
1655331770000|2022-06-15 22:22:50|3563.61|3560.61|3563.81|3560.81|3563.81|3560.81|3563.41|3560.41|0
1655331780000|2022-06-15 22:23:00|3563.71|3560.71|3563.61|3560.61|3563.81|3560.81|3563.41|3560.41|0
1655331790000|2022-06-15 22:23:10|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.61|3560.61|0
1655331800000|2022-06-15 22:23:20|3563.61|3560.61|3563.41|3560.41|3563.61|3560.61|3563.41|3560.41|0
1655331810000|2022-06-15 22:23:30|3563.21|3560.21|3563.41|3560.41|3563.51|3560.51|3563.21|3560.21|0
1655331860000|2022-06-15 22:24:20|3563.51|3560.51|3563.81|3560.81|3563.91|3560.91|3563.51|3560.51|0
1655331870000|2022-06-15 22:24:30|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|0
1655331890000|2022-06-15 22:24:50|3563.61|3560.61|3563.71|3560.71|3563.81|3560.81|3563.61|3560.61|0
1655331900000|2022-06-15 22:25:00|3563.81|3560.81|3564.01|3561.01|3564.21|3561.21|3563.81|3560.81|0
1655331910000|2022-06-15 22:25:10|3564.11|3561.11|3564.11|3561.11|3564.21|3561.21|3564.01|3561.01|0
1655331920000|2022-06-15 22:25:20|3564.21|3561.21|3564.01|3561.01|3564.21|3561.21|3564.01|3561.01|0
1655331930000|2022-06-15 22:25:30|3563.41|3560.41|3563.41|3560.41|3563.41|3560.41|3563.41|3560.41|0
1655331940000|2022-06-15 22:25:40|3563.51|3560.51|3563.41|3560.41|3563.51|3560.51|3563.41|3560.41|0
1655331950000|2022-06-15 22:25:50|3563.51|3560.51|3563.41|3560.41|3563.51|3560.51|3563.41|3560.41|0
1655331980000|2022-06-15 22:26:20|3563.21|3560.21|3563.31|3560.31|3563.31|3560.31|3563.21|3560.21|0
1655331990000|2022-06-15 22:26:30|3563.41|3560.41|3563.01|3560.01|3563.41|3560.41|3563.01|3560.01|0
1655332000000|2022-06-15 22:26:40|3562.91|3559.91|3562.91|3559.91|3563.01|3560.01|3562.71|3559.71|0
1655332010000|2022-06-15 22:26:50|3562.81|3559.81|3563.11|3560.11|3563.11|3560.11|3562.71|3559.71|0
1655332020000|2022-06-15 22:27:00|3563.01|3560.01|3563.21|3560.21|3563.21|3560.21|3563.01|3560.01|0
1655332030000|2022-06-15 22:27:10|3563.31|3560.31|3563.21|3560.21|3563.31|3560.31|3563.21|3560.21|0
1655332040000|2022-06-15 22:27:20|3563.31|3560.31|3563.21|3560.21|3563.41|3560.41|3563.21|3560.21|0
1655332050000|2022-06-15 22:27:30|3563.41|3560.41|3563.41|3560.41|3563.41|3560.41|3563.41|3560.41|0
1655332060000|2022-06-15 22:27:40|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|0
1655332070000|2022-06-15 22:27:50|3563.81|3560.81|3564.41|3561.41|3564.41|3561.41|3563.81|3560.81|0
1655332080000|2022-06-15 22:28:00|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|0
1655332090000|2022-06-15 22:28:10|3564.41|3561.41|3564.41|3561.41|3564.41|3561.41|3564.41|3561.41|0
1655332110000|2022-06-15 22:28:30|3564.31|3561.31|3564.01|3561.01|3564.31|3561.31|3564.01|3561.01|0
1655332120000|2022-06-15 22:28:40|3564.11|3561.11|3564.01|3561.01|3564.21|3561.21|3564.01|3561.01|0
1655332130000|2022-06-15 22:28:50|3563.91|3560.91|3563.81|3560.81|3563.91|3560.91|3563.81|3560.81|0
1655332140000|2022-06-15 22:29:00|3563.91|3560.91|3563.81|3560.81|3564.01|3561.01|3563.81|3560.81|0
1655332150000|2022-06-15 22:29:10|3563.61|3560.61|3563.41|3560.41|3563.61|3560.61|3563.41|3560.41|0
1655332160000|2022-06-15 22:29:20|3563.51|3560.51|3564.21|3561.21|3564.21|3561.21|3563.41|3560.41|0
1655332170000|2022-06-15 22:29:30|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|0
1655332190000|2022-06-15 22:29:50|3564.11|3561.11|3564.41|3561.41|3564.41|3561.41|3564.11|3561.11|0
1655332200000|2022-06-15 22:30:00|3564.51|3561.51|3564.91|3561.91|3565.01|3562.01|3564.51|3561.51|0
1655332210000|2022-06-15 22:30:10|3565.01|3562.01|3565.11|3562.11|3565.31|3562.31|3565.01|3562.01|0
1655332230000|2022-06-15 22:30:30|3565.01|3562.01|3564.91|3561.91|3565.01|3562.01|3564.91|3561.91|0
1655332240000|2022-06-15 22:30:40|3564.71|3561.71|3564.51|3561.51|3564.71|3561.71|3564.51|3561.51|0
1655332250000|2022-06-15 22:30:50|3564.41|3561.41|3564.21|3561.21|3564.41|3561.41|3564.21|3561.21|0
1655332260000|2022-06-15 22:31:00|3564.31|3561.31|3563.91|3560.91|3564.41|3561.41|3563.91|3560.91|0
1655332270000|2022-06-15 22:31:10|3563.81|3560.81|3564.41|3561.41|3564.41|3561.41|3563.81|3560.81|0
1655332280000|2022-06-15 22:31:20|3564.21|3561.21|3564.21|3561.21|3564.21|3561.21|3564.21|3561.21|0
1655332290000|2022-06-15 22:31:30|3564.31|3561.31|3564.41|3561.41|3564.41|3561.41|3564.21|3561.21|0
1655332300000|2022-06-15 22:31:40|3564.31|3561.31|3562.91|3559.91|3564.31|3561.31|3562.91|3559.91|0
1655332310000|2022-06-15 22:31:50|3563.01|3560.01|3562.91|3559.91|3563.01|3560.01|3562.91|3559.91|0
1655332320000|2022-06-15 22:32:00|3563.01|3560.01|3562.91|3559.91|3563.01|3560.01|3562.91|3559.91|0
1655332330000|2022-06-15 22:32:10|3563.01|3560.01|3563.21|3560.21|3563.21|3560.21|3562.91|3559.91|0
1655332340000|2022-06-15 22:32:20|3563.31|3560.31|3563.41|3560.41|3563.41|3560.41|3563.21|3560.21|0
1655332350000|2022-06-15 22:32:30|3563.61|3560.61|3564.01|3561.01|3564.01|3561.01|3563.61|3560.61|0
1655332360000|2022-06-15 22:32:40|3563.81|3560.81|3564.01|3561.01|3564.01|3561.01|3563.81|3560.81|0
1655332370000|2022-06-15 22:32:50|3564.21|3561.21|3564.41|3561.41|3564.41|3561.41|3564.21|3561.21|0
1655332380000|2022-06-15 22:33:00|3564.31|3561.31|3564.41|3561.41|3564.41|3561.41|3564.31|3561.31|0
1655332390000|2022-06-15 22:33:10|3564.51|3561.51|3564.51|3561.51|3564.71|3561.71|3564.51|3561.51|0
1655332400000|2022-06-15 22:33:20|3564.71|3561.71|3564.71|3561.71|3564.91|3561.91|3564.71|3561.71|0
1655332410000|2022-06-15 22:33:30|3564.61|3561.61|3564.51|3561.51|3564.71|3561.71|3564.51|3561.51|0
1655332420000|2022-06-15 22:33:40|3564.41|3561.41|3564.41|3561.41|3564.51|3561.51|3564.41|3561.41|0
1655332430000|2022-06-15 22:33:50|3564.61|3561.61|3564.41|3561.41|3564.71|3561.71|3564.41|3561.41|0
1655332450000|2022-06-15 22:34:10|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|0
1655332460000|2022-06-15 22:34:20|3564.41|3561.41|3564.21|3561.21|3564.41|3561.41|3564.21|3561.21|0
1655332470000|2022-06-15 22:34:30|3564.11|3561.11|3564.11|3561.11|3564.11|3561.11|3564.11|3561.11|0
1655332480000|2022-06-15 22:34:40|3564.21|3561.21|3564.41|3561.41|3564.41|3561.41|3564.21|3561.21|0
1655332490000|2022-06-15 22:34:50|3564.31|3561.31|3564.11|3561.11|3564.31|3561.31|3564.11|3561.11|0
1655332500000|2022-06-15 22:35:00|3564.01|3561.01|3563.91|3560.91|3564.01|3561.01|3563.91|3560.91|0
1655332510000|2022-06-15 22:35:10|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|0
1655332520000|2022-06-15 22:35:20|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|0
1655332530000|2022-06-15 22:35:30|3563.91|3560.91|3564.01|3561.01|3564.01|3561.01|3563.91|3560.91|0
1655332540000|2022-06-15 22:35:40|3563.81|3560.81|3563.81|3560.81|3564.01|3561.01|3563.81|3560.81|0
1655332550000|2022-06-15 22:35:50|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|3563.81|3560.81|0
1655332560000|2022-06-15 22:36:00|3563.71|3560.71|3563.41|3560.41|3563.71|3560.71|3563.41|3560.41|0
1655332570000|2022-06-15 22:36:10|3563.21|3560.21|3563.31|3560.31|3563.41|3560.41|3563.21|3560.21|0
1655332580000|2022-06-15 22:36:20|3563.11|3560.11|3563.21|3560.21|3563.41|3560.41|3563.11|3560.11|0
1655332600000|2022-06-15 22:36:40|3563.01|3560.01|3562.91|3559.91|3563.01|3560.01|3562.91|3559.91|0
1655332610000|2022-06-15 22:36:50|3563.11|3560.11|3562.91|3559.91|3563.11|3560.11|3562.91|3559.91|0
1655332620000|2022-06-15 22:37:00|3563.01|3560.01|3562.91|3559.91|3563.11|3560.11|3562.91|3559.91|0
1655332630000|2022-06-15 22:37:10|3563.21|3560.21|3563.31|3560.31|3563.41|3560.41|3563.21|3560.21|0
1655332640000|2022-06-15 22:37:20|3563.41|3560.41|3563.01|3560.01|3563.61|3560.61|3563.01|3560.01|0
1655332650000|2022-06-15 22:37:30|3563.41|3560.41|3563.41|3560.41|3563.41|3560.41|3563.41|3560.41|0
1655332660000|2022-06-15 22:37:40|3563.61|3560.61|3563.91|3560.91|3563.91|3560.91|3563.21|3560.21|0
1655332670000|2022-06-15 22:37:50|3564.01|3561.01|3564.21|3561.21|3564.21|3561.21|3563.61|3560.61|0
1655332680000|2022-06-15 22:38:00|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|0
1655332690000|2022-06-15 22:38:10|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|0
1655332710000|2022-06-15 22:38:30|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|0
1655332720000|2022-06-15 22:38:40|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|3563.91|3560.91|0
1655332730000|2022-06-15 22:38:50|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|0
1655332740000|2022-06-15 22:39:00|3563.81|3560.81|3563.91|3560.91|3563.91|3560.91|3563.81|3560.81|0
1655332750000|2022-06-15 22:39:10|3564.01|3561.01|3563.91|3560.91|3564.01|3561.01|3563.81|3560.81|0
1655332760000|2022-06-15 22:39:20|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|0
1655332770000|2022-06-15 22:39:30|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|3563.91|3560.91|0
1655332780000|2022-06-15 22:39:40|3564.01|3561.01|3563.71|3560.71|3564.01|3561.01|3563.71|3560.71|0
1655332790000|2022-06-15 22:39:50|3563.91|3560.91|3563.51|3560.51|3563.91|3560.91|3563.51|3560.51|0
1655332800000|2022-06-15 22:40:00|3563.41|3560.41|3563.01|3560.01|3563.41|3560.41|3563.01|3560.01|0
1655332820000|2022-06-15 22:40:20|3562.91|3559.91|3562.31|3559.31|3562.91|3559.91|3562.31|3559.31|0
1655332830000|2022-06-15 22:40:30|3562.41|3559.41|3562.31|3559.31|3562.51|3559.51|3562.21|3559.21|0
1655332840000|2022-06-15 22:40:40|3562.41|3559.41|3562.31|3559.31|3562.41|3559.41|3562.31|3559.31|0
1655332850000|2022-06-15 22:40:50|3562.41|3559.41|3562.31|3559.31|3562.41|3559.41|3562.31|3559.31|0
1655332860000|2022-06-15 22:41:00|3562.41|3559.41|3562.51|3559.51|3562.51|3559.51|3562.41|3559.41|0
1655332870000|2022-06-15 22:41:10|3562.41|3559.41|3562.51|3559.51|3562.51|3559.51|3562.31|3559.31|0
1655332880000|2022-06-15 22:41:20|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|0
1655332890000|2022-06-15 22:41:30|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|0
1655332900000|2022-06-15 22:41:40|3562.51|3559.51|3562.41|3559.41|3562.51|3559.51|3562.41|3559.41|0
1655332910000|2022-06-15 22:41:50|3562.51|3559.51|3562.61|3559.61|3562.61|3559.61|3562.51|3559.51|0
1655332920000|2022-06-15 22:42:00|3562.51|3559.51|3561.81|3558.81|3562.51|3559.51|3561.81|3558.81|0
1655332930000|2022-06-15 22:42:10|3561.91|3558.91|3561.71|3558.71|3561.91|3558.91|3561.71|3558.71|0
1655332940000|2022-06-15 22:42:20|3561.61|3558.61|3561.81|3558.81|3561.81|3558.81|3561.51|3558.51|0
1655332950000|2022-06-15 22:42:30|3561.71|3558.71|3561.81|3558.81|3561.81|3558.81|3561.71|3558.71|0
1655332960000|2022-06-15 22:42:40|3561.91|3558.91|3562.51|3559.51|3562.61|3559.61|3561.91|3558.91|0
1655332970000|2022-06-15 22:42:50|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.51|3559.51|0
1655332980000|2022-06-15 22:43:00|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.61|3559.61|0
1655332990000|2022-06-15 22:43:10|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655333000000|2022-06-15 22:43:20|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.51|3559.51|0
1655333020000|2022-06-15 22:43:40|3562.41|3559.41|3562.31|3559.31|3562.41|3559.41|3562.31|3559.31|0
1655333040000|2022-06-15 22:44:00|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655333100000|2022-06-15 22:45:00|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.61|3559.61|0
1655333110000|2022-06-15 22:45:10|3562.61|3559.61|3562.61|3559.61|3562.71|3559.71|3562.51|3559.51|0
1655333120000|2022-06-15 22:45:20|3562.51|3559.51|3562.31|3559.31|3562.51|3559.51|3562.31|3559.31|0
1655333140000|2022-06-15 22:45:40|3562.11|3559.11|3562.11|3559.11|3562.21|3559.21|3561.91|3558.91|0
1655333150000|2022-06-15 22:45:50|3562.31|3559.31|3562.21|3559.21|3562.31|3559.31|3562.21|3559.21|0
1655333160000|2022-06-15 22:46:00|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|0
1655333190000|2022-06-15 22:46:30|3562.21|3559.21|3562.51|3559.51|3562.51|3559.51|3562.21|3559.21|0
1655333210000|2022-06-15 22:46:50|3562.71|3559.71|3562.51|3559.51|3562.71|3559.71|3562.51|3559.51|0
1655333220000|2022-06-15 22:47:00|3562.31|3559.31|3562.31|3559.31|3562.51|3559.51|3562.21|3559.21|0
1655333260000|2022-06-15 22:47:40|3562.41|3559.41|3562.11|3559.11|3562.41|3559.41|3562.11|3559.11|0
1655333270000|2022-06-15 22:47:50|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|0
1655333280000|2022-06-15 22:48:00|3562.11|3559.11|3562.41|3559.41|3562.41|3559.41|3562.11|3559.11|0
1655333290000|2022-06-15 22:48:10|3562.51|3559.51|3562.61|3559.61|3562.71|3559.71|3562.51|3559.51|0
1655333300000|2022-06-15 22:48:20|3562.51|3559.51|3562.41|3559.41|3562.51|3559.51|3562.31|3559.31|0
1655333310000|2022-06-15 22:48:30|3562.51|3559.51|3562.41|3559.41|3562.51|3559.51|3562.41|3559.41|0
1655333320000|2022-06-15 22:48:40|3562.31|3559.31|3562.21|3559.21|3562.31|3559.31|3561.91|3558.91|0
1655333330000|2022-06-15 22:48:50|3562.31|3559.31|3562.01|3559.01|3562.31|3559.31|3561.91|3558.91|0
1655333340000|2022-06-15 22:49:00|3561.91|3558.91|3561.91|3558.91|3561.91|3558.91|3561.71|3558.71|0
1655333360000|2022-06-15 22:49:20|3561.61|3558.61|3561.71|3558.71|3561.71|3558.71|3561.61|3558.61|0
1655333370000|2022-06-15 22:49:30|3561.81|3558.81|3562.01|3559.01|3562.11|3559.11|3561.81|3558.81|0
1655333380000|2022-06-15 22:49:40|3561.91|3558.91|3561.91|3558.91|3562.01|3559.01|3561.91|3558.91|0
1655333390000|2022-06-15 22:49:50|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|0
1655333400000|2022-06-15 22:50:00|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|0
1655333430000|2022-06-15 22:50:30|3562.21|3559.21|3562.11|3559.11|3562.21|3559.21|3562.11|3559.11|0
1655333440000|2022-06-15 22:50:40|3562.01|3559.01|3562.01|3559.01|3562.11|3559.11|3562.01|3559.01|0
1655333450000|2022-06-15 22:50:50|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|0
1655333460000|2022-06-15 22:51:00|3561.81|3558.81|3561.61|3558.61|3561.81|3558.81|3561.61|3558.61|0
1655333470000|2022-06-15 22:51:10|3561.71|3558.71|3561.41|3558.41|3561.71|3558.71|3561.41|3558.41|0
1655333480000|2022-06-15 22:51:20|3561.31|3558.31|3561.81|3558.81|3561.81|3558.81|3561.31|3558.31|0
1655333490000|2022-06-15 22:51:30|3561.91|3558.91|3561.91|3558.91|3561.91|3558.91|3561.91|3558.91|0
1655333500000|2022-06-15 22:51:40|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655333510000|2022-06-15 22:51:50|3562.01|3559.01|3561.91|3558.91|3562.11|3559.11|3561.91|3558.91|0
1655333520000|2022-06-15 22:52:00|3561.71|3558.71|3561.71|3558.71|3561.71|3558.71|3561.71|3558.71|0
1655333530000|2022-06-15 22:52:10|3561.81|3558.81|3561.81|3558.81|3561.81|3558.81|3561.81|3558.81|0
1655333540000|2022-06-15 22:52:20|3561.91|3558.91|3561.91|3558.91|3561.91|3558.91|3561.91|3558.91|0
1655333550000|2022-06-15 22:52:30|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655333560000|2022-06-15 22:52:40|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|0
1655333570000|2022-06-15 22:52:50|3562.31|3559.31|3562.31|3559.31|3562.51|3559.51|3562.31|3559.31|0
1655333600000|2022-06-15 22:53:20|3562.41|3559.41|3562.51|3559.51|3562.51|3559.51|3562.41|3559.41|0
1655333610000|2022-06-15 22:53:30|3562.61|3559.61|3562.51|3559.51|3562.71|3559.71|3562.51|3559.51|0
1655333620000|2022-06-15 22:53:40|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.61|3559.61|0
1655333640000|2022-06-15 22:54:00|3562.51|3559.51|3562.41|3559.41|3562.51|3559.51|3562.41|3559.41|0
1655333650000|2022-06-15 22:54:10|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|0
1655333660000|2022-06-15 22:54:20|3562.41|3559.41|3561.71|3558.71|3562.41|3559.41|3561.71|3558.71|0
1655333670000|2022-06-15 22:54:30|3561.61|3558.61|3561.21|3558.21|3561.61|3558.61|3561.21|3558.21|0
1655333680000|2022-06-15 22:54:40|3561.01|3558.01|3561.21|3558.21|3561.21|3558.21|3560.81|3557.81|0
1655333690000|2022-06-15 22:54:50|3561.31|3558.31|3561.21|3558.21|3561.31|3558.31|3561.21|3558.21|0
1655333700000|2022-06-15 22:55:00|3561.01|3558.01|3561.01|3558.01|3561.11|3558.11|3561.01|3558.01|0
1655333720000|2022-06-15 22:55:20|3561.11|3558.11|3561.31|3558.31|3561.31|3558.31|3561.11|3558.11|0
1655333730000|2022-06-15 22:55:30|3561.21|3558.21|3561.21|3558.21|3561.21|3558.21|3561.21|3558.21|0
1655333740000|2022-06-15 22:55:40|3561.31|3558.31|3561.41|3558.41|3561.41|3558.41|3561.31|3558.31|0
1655333750000|2022-06-15 22:55:50|3561.51|3558.51|3561.91|3558.91|3561.91|3558.91|3561.51|3558.51|0
1655333770000|2022-06-15 22:56:10|3562.01|3559.01|3562.21|3559.21|3562.21|3559.21|3562.01|3559.01|0
1655333780000|2022-06-15 22:56:20|3562.11|3559.11|3562.31|3559.31|3562.31|3559.31|3562.11|3559.11|0
1655333790000|2022-06-15 22:56:30|3562.41|3559.41|3562.51|3559.51|3562.51|3559.51|3562.41|3559.41|0
1655333800000|2022-06-15 22:56:40|3562.71|3559.71|3563.81|3560.81|3563.81|3560.81|3562.71|3559.71|0
1655333810000|2022-06-15 22:56:50|3563.71|3560.71|3563.11|3560.11|3563.71|3560.71|3563.01|3560.01|0
1655333820000|2022-06-15 22:57:00|3563.01|3560.01|3563.11|3560.11|3563.11|3560.11|3563.01|3560.01|0
1655333830000|2022-06-15 22:57:10|3563.21|3560.21|3563.31|3560.31|3563.31|3560.31|3563.21|3560.21|0
1655333840000|2022-06-15 22:57:20|3563.41|3560.41|3563.21|3560.21|3563.41|3560.41|3563.01|3560.01|0
1655333850000|2022-06-15 22:57:30|3563.31|3560.31|3563.21|3560.21|3563.31|3560.31|3563.21|3560.21|0
1655333860000|2022-06-15 22:57:40|3563.31|3560.31|3563.11|3560.11|3563.31|3560.31|3563.11|3560.11|0
1655333870000|2022-06-15 22:57:50|3563.01|3560.01|3562.71|3559.71|3563.11|3560.11|3562.71|3559.71|0
1655333880000|2022-06-15 22:58:00|3562.81|3559.81|3563.21|3560.21|3563.21|3560.21|3562.81|3559.81|0
1655333890000|2022-06-15 22:58:10|3563.31|3560.31|3563.31|3560.31|3563.31|3560.31|3563.31|3560.31|0
1655333900000|2022-06-15 22:58:20|3563.21|3560.21|3563.31|3560.31|3563.31|3560.31|3563.21|3560.21|0
1655333910000|2022-06-15 22:58:30|3563.21|3560.21|3563.41|3560.41|3563.41|3560.41|3563.21|3560.21|0
1655333920000|2022-06-15 22:58:40|3563.51|3560.51|3563.51|3560.51|3563.51|3560.51|3563.51|3560.51|0
1655333930000|2022-06-15 22:58:50|3563.41|3560.41|3563.41|3560.41|3563.61|3560.61|3563.41|3560.41|0
1655333940000|2022-06-15 22:59:00|3563.51|3560.51|3563.51|3560.51|3563.51|3560.51|3563.51|3560.51|0
1655333950000|2022-06-15 22:59:10|3563.41|3560.41|3563.91|3560.91|3564.01|3561.01|3563.41|3560.41|0
1655333960000|2022-06-15 22:59:20|3563.81|3560.81|3563.91|3560.91|3563.91|3560.91|3563.81|3560.81|0
1655333970000|2022-06-15 22:59:30|3563.71|3560.71|3563.81|3560.81|3563.91|3560.91|3563.71|3560.71|0
1655333980000|2022-06-15 22:59:40|3563.71|3560.71|3563.71|3560.71|3563.71|3560.71|3563.61|3560.61|0
1655333990000|2022-06-15 22:59:50|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.71|3560.71|0
1655334000000|2022-06-15 23:00:00|3564.01|3561.01|3563.91|3560.91|3564.01|3561.01|3563.81|3560.81|0
1655334010000|2022-06-15 23:00:10|3564.01|3561.01|3563.91|3560.91|3564.01|3561.01|3563.91|3560.91|0
1655334020000|2022-06-15 23:00:20|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|0
1655334030000|2022-06-15 23:00:30|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|3564.01|3561.01|0
1655334060000|2022-06-15 23:01:00|3563.91|3560.91|3563.91|3560.91|3564.01|3561.01|3563.91|3560.91|0
1655334070000|2022-06-15 23:01:10|3563.81|3560.81|3563.71|3560.71|3563.91|3560.91|3563.71|3560.71|0
1655334080000|2022-06-15 23:01:20|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|0
1655334090000|2022-06-15 23:01:30|3563.41|3560.41|3563.01|3560.01|3563.41|3560.41|3563.01|3560.01|0
1655334100000|2022-06-15 23:01:40|3562.91|3559.91|3562.91|3559.91|3562.91|3559.91|3562.91|3559.91|0
1655334130000|2022-06-15 23:02:10|3563.01|3560.01|3563.11|3560.11|3563.11|3560.11|3563.01|3560.01|0
1655334140000|2022-06-15 23:02:20|3563.21|3560.21|3563.21|3560.21|3563.21|3560.21|3563.21|3560.21|0
1655334150000|2022-06-15 23:02:30|3563.31|3560.31|3563.21|3560.21|3563.31|3560.31|3563.21|3560.21|0
1655334180000|2022-06-15 23:03:00|3563.31|3560.31|3563.41|3560.41|3563.41|3560.41|3563.21|3560.21|0
1655334190000|2022-06-15 23:03:10|3563.31|3560.31|3563.11|3560.11|3563.31|3560.31|3563.11|3560.11|0
1655334200000|2022-06-15 23:03:20|3563.21|3560.21|3563.11|3560.11|3563.21|3560.21|3563.11|3560.11|0
1655334220000|2022-06-15 23:03:40|3563.01|3560.01|3562.71|3559.71|3563.11|3560.11|3562.21|3559.21|0
1655334230000|2022-06-15 23:03:50|3562.61|3559.61|3562.61|3559.61|3562.61|3559.61|3562.51|3559.51|0
1655334250000|2022-06-15 23:04:10|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655334260000|2022-06-15 23:04:20|3562.41|3559.41|3562.21|3559.21|3562.41|3559.41|3562.21|3559.21|0
1655334270000|2022-06-15 23:04:30|3562.11|3559.11|3561.91|3558.91|3562.21|3559.21|3561.91|3558.91|0
1655334280000|2022-06-15 23:04:40|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|0
1655334290000|2022-06-15 23:04:50|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|3561.91|3558.91|0
1655334300000|2022-06-15 23:05:00|3562.11|3559.11|3561.91|3558.91|3562.11|3559.11|3561.81|3558.81|0
1655334310000|2022-06-15 23:05:10|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655334320000|2022-06-15 23:05:20|3562.21|3559.21|3562.51|3559.51|3562.51|3559.51|3562.21|3559.21|0
1655334330000|2022-06-15 23:05:30|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.61|3559.61|0
1655334340000|2022-06-15 23:05:40|3562.61|3559.61|3562.51|3559.51|3562.61|3559.61|3562.41|3559.41|0
1655334350000|2022-06-15 23:05:50|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|3562.21|3559.21|0
1655334360000|2022-06-15 23:06:00|3562.51|3559.51|3562.61|3559.61|3562.61|3559.61|3562.51|3559.51|0
1655334370000|2022-06-15 23:06:10|3562.71|3559.71|3562.51|3559.51|3562.71|3559.71|3562.51|3559.51|0
1655334380000|2022-06-15 23:06:20|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|0
1655334390000|2022-06-15 23:06:30|3562.31|3559.31|3562.21|3559.21|3562.31|3559.31|3562.21|3559.21|0
1655334400000|2022-06-15 23:06:40|3562.61|3559.61|3562.61|3559.61|3562.61|3559.61|3562.61|3559.61|0
1655334410000|2022-06-15 23:06:50|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655334420000|2022-06-15 23:07:00|3562.41|3559.41|3561.91|3558.91|3562.41|3559.41|3561.91|3558.91|0
1655334430000|2022-06-15 23:07:10|3562.01|3559.01|3561.91|3558.91|3562.01|3559.01|3561.91|3558.91|0
1655334440000|2022-06-15 23:07:20|3561.81|3558.81|3561.81|3558.81|3561.81|3558.81|3561.81|3558.81|0
1655334450000|2022-06-15 23:07:30|3561.71|3558.71|3561.71|3558.71|3561.71|3558.71|3561.71|3558.71|0
1655334460000|2022-06-15 23:07:40|3561.81|3558.81|3561.91|3558.91|3561.91|3558.91|3561.81|3558.81|0
1655334470000|2022-06-15 23:07:50|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3561.91|3558.91|0
1655334480000|2022-06-15 23:08:00|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|0
1655334490000|2022-06-15 23:08:10|3562.11|3559.11|3562.21|3559.21|3562.31|3559.31|3562.11|3559.11|0
1655334510000|2022-06-15 23:08:30|3562.31|3559.31|3562.41|3559.41|3562.41|3559.41|3562.31|3559.31|0
1655334520000|2022-06-15 23:08:40|3562.31|3559.31|3562.41|3559.41|3562.51|3559.51|3562.31|3559.31|0
1655334540000|2022-06-15 23:09:00|3562.31|3559.31|3562.41|3559.41|3562.41|3559.41|3562.31|3559.31|0
1655334550000|2022-06-15 23:09:10|3562.51|3559.51|3562.41|3559.41|3562.51|3559.51|3562.41|3559.41|0
1655334560000|2022-06-15 23:09:20|3562.31|3559.31|3562.11|3559.11|3562.31|3559.31|3562.11|3559.11|0
1655334570000|2022-06-15 23:09:30|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|0
1655334590000|2022-06-15 23:09:50|3562.11|3559.11|3562.21|3559.21|3562.21|3559.21|3562.11|3559.11|0
1655334600000|2022-06-15 23:10:00|3562.11|3559.11|3562.21|3559.21|3562.21|3559.21|3562.01|3559.01|0
1655334610000|2022-06-15 23:10:10|3562.31|3559.31|3562.41|3559.41|3562.51|3559.51|3562.31|3559.31|0
1655334620000|2022-06-15 23:10:20|3562.11|3559.11|3562.21|3559.21|3562.21|3559.21|3562.11|3559.11|0
1655334630000|2022-06-15 23:10:30|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|0
1655334640000|2022-06-15 23:10:40|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|3562.11|3559.11|0
1655334650000|2022-06-15 23:10:50|3562.11|3559.11|3562.01|3559.01|3562.21|3559.21|3562.01|3559.01|0
1655334660000|2022-06-15 23:11:00|3561.91|3558.91|3562.01|3559.01|3562.01|3559.01|3561.91|3558.91|0
1655334670000|2022-06-15 23:11:10|3562.11|3559.11|3561.81|3558.81|3562.21|3559.21|3561.71|3558.71|0
1655334680000|2022-06-15 23:11:20|3562.01|3559.01|3561.51|3558.51|3562.01|3559.01|3561.51|3558.51|0
1655334690000|2022-06-15 23:11:30|3561.61|3558.61|3561.71|3558.71|3561.81|3558.81|3561.61|3558.61|0
1655334700000|2022-06-15 23:11:40|3561.81|3558.81|3561.91|3558.91|3561.91|3558.91|3561.81|3558.81|0
1655334720000|2022-06-15 23:12:00|3561.81|3558.81|3561.91|3558.91|3561.91|3558.91|3561.81|3558.81|0
1655334730000|2022-06-15 23:12:10|3562.21|3559.21|3562.31|3559.31|3562.51|3559.51|3562.11|3559.11|0
1655334750000|2022-06-15 23:12:30|3562.41|3559.41|3562.51|3559.51|3562.51|3559.51|3562.41|3559.41|0
1655334760000|2022-06-15 23:12:40|3562.31|3559.31|3562.51|3559.51|3562.51|3559.51|3562.31|3559.31|0
1655334770000|2022-06-15 23:12:50|3562.61|3559.61|3562.41|3559.41|3562.61|3559.61|3562.41|3559.41|0
1655334780000|2022-06-15 23:13:00|3562.51|3559.51|3562.41|3559.41|3562.51|3559.51|3562.41|3559.41|0
1655334790000|2022-06-15 23:13:10|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|0
1655334800000|2022-06-15 23:13:20|3562.51|3559.51|3562.31|3559.31|3562.51|3559.51|3562.31|3559.31|0
1655334810000|2022-06-15 23:13:30|3562.11|3559.11|3562.71|3559.71|3562.71|3559.71|3562.11|3559.11|0
1655334830000|2022-06-15 23:13:50|3562.51|3559.51|3562.51|3559.51|3562.61|3559.61|3562.51|3559.51|0
1655334840000|2022-06-15 23:14:00|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|3562.61|3559.61|0
1655334850000|2022-06-15 23:14:10|3562.61|3559.61|3562.51|3559.51|3562.61|3559.61|3562.51|3559.51|0
1655334860000|2022-06-15 23:14:20|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|3562.41|3559.41|0
1655334870000|2022-06-15 23:14:30|3562.21|3559.21|3562.11|3559.11|3562.21|3559.21|3562.01|3559.01|0
1655334880000|2022-06-15 23:14:40|3562.01|3559.01|3561.91|3558.91|3562.01|3559.01|3561.91|3558.91|0
1655334900000|2022-06-15 23:15:00|3561.71|3558.71|3561.61|3558.61|3561.71|3558.71|3561.61|3558.61|0
1655334910000|2022-06-15 23:15:10|3561.71|3558.71|3561.61|3558.61|3561.71|3558.71|3561.61|3558.61|0
1655334920000|2022-06-15 23:15:20|3561.51|3558.51|3561.41|3558.41|3561.51|3558.51|3561.41|3558.41|0
1655334930000|2022-06-15 23:15:30|3561.31|3558.31|3561.21|3558.21|3561.41|3558.41|3561.21|3558.21|0
1655334940000|2022-06-15 23:15:40|3561.31|3558.31|3561.41|3558.41|3561.41|3558.41|3561.31|3558.31|0
1655334950000|2022-06-15 23:15:50|3561.31|3558.31|3561.41|3558.41|3561.41|3558.41|3561.21|3558.21|0
1655334990000|2022-06-15 23:16:30|3561.21|3558.21|3561.21|3558.21|3561.21|3558.21|3561.21|3558.21|0
1655335000000|2022-06-15 23:16:40|3561.11|3558.11|3561.01|3558.01|3561.11|3558.11|3561.01|3558.01|0
1655335010000|2022-06-15 23:16:50|3561.31|3558.31|3561.31|3558.31|3561.41|3558.41|3561.31|3558.31|0
1655335020000|2022-06-15 23:17:00|3561.21|3558.21|3561.11|3558.11|3561.21|3558.21|3561.11|3558.11|0
1655335030000|2022-06-15 23:17:10|3561.01|3558.01|3561.21|3558.21|3561.21|3558.21|3561.01|3558.01|0
1655335040000|2022-06-15 23:17:20|3561.31|3558.31|3561.21|3558.21|3561.41|3558.41|3561.21|3558.21|0
1655335050000|2022-06-15 23:17:30|3561.11|3558.11|3561.01|3558.01|3561.11|3558.11|3561.01|3558.01|0
1655335060000|2022-06-15 23:17:40|3561.11|3558.11|3561.01|3558.01|3561.11|3558.11|3561.01|3558.01|0
1655335080000|2022-06-15 23:18:00|3561.11|3558.11|3561.21|3558.21|3561.21|3558.21|3561.01|3558.01|0
1655335100000|2022-06-15 23:18:20|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|3561.31|3558.31|0
1655335110000|2022-06-15 23:18:30|3561.21|3558.21|3561.21|3558.21|3561.21|3558.21|3561.21|3558.21|0
1655335120000|2022-06-15 23:18:40|3561.31|3558.31|3561.21|3558.21|3561.31|3558.31|3561.11|3558.11|0
1655335130000|2022-06-15 23:18:50|3561.31|3558.31|3561.21|3558.21|3561.31|3558.31|3561.21|3558.21|0
1655335150000|2022-06-15 23:19:10|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|0
1655335170000|2022-06-15 23:19:30|3561.51|3558.51|3561.61|3558.61|3561.61|3558.61|3561.51|3558.51|0
1655335180000|2022-06-15 23:19:40|3561.51|3558.51|3561.41|3558.41|3561.51|3558.51|3561.41|3558.41|0
1655335210000|2022-06-15 23:20:10|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|0
1655335220000|2022-06-15 23:20:20|3561.41|3558.41|3561.71|3558.71|3561.71|3558.71|3561.41|3558.41|0
1655335230000|2022-06-15 23:20:30|3561.61|3558.61|3561.51|3558.51|3561.61|3558.61|3561.51|3558.51|0
1655335240000|2022-06-15 23:20:40|3561.61|3558.61|3561.61|3558.61|3561.71|3558.71|3561.61|3558.61|0
1655335250000|2022-06-15 23:20:50|3561.51|3558.51|3561.71|3558.71|3561.71|3558.71|3561.51|3558.51|0
1655335280000|2022-06-15 23:21:20|3561.51|3558.51|3561.61|3558.61|3561.71|3558.71|3561.51|3558.51|0
1655335290000|2022-06-15 23:21:30|3561.71|3558.71|3561.61|3558.61|3561.71|3558.71|3561.61|3558.61|0
1655335300000|2022-06-15 23:21:40|3561.71|3558.71|3561.71|3558.71|3561.71|3558.71|3561.61|3558.61|0
1655335310000|2022-06-15 23:21:50|3561.81|3558.81|3562.01|3559.01|3562.01|3559.01|3561.81|3558.81|0
1655335320000|2022-06-15 23:22:00|3561.91|3558.91|3562.11|3559.11|3562.11|3559.11|3561.91|3558.91|0
1655335330000|2022-06-15 23:22:10|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655335340000|2022-06-15 23:22:20|3561.91|3558.91|3562.11|3559.11|3562.11|3559.11|3561.91|3558.91|0
1655335350000|2022-06-15 23:22:30|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655335370000|2022-06-15 23:22:50|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|0
1655335380000|2022-06-15 23:23:00|3561.91|3558.91|3562.11|3559.11|3562.11|3559.11|3561.91|3558.91|0
1655335430000|2022-06-15 23:23:50|3561.91|3558.91|3561.71|3558.71|3561.91|3558.91|3561.71|3558.71|0
1655335440000|2022-06-15 23:24:00|3561.91|3558.91|3561.71|3558.71|3561.91|3558.91|3561.71|3558.71|0
1655335450000|2022-06-15 23:24:10|3561.61|3558.61|3561.61|3558.61|3561.61|3558.61|3561.61|3558.61|0
1655335460000|2022-06-15 23:24:20|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|0
1655335470000|2022-06-15 23:24:30|3561.61|3558.61|3561.61|3558.61|3561.61|3558.61|3561.61|3558.61|0
1655335480000|2022-06-15 23:24:40|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|0
1655335490000|2022-06-15 23:24:50|3561.41|3558.41|3561.31|3558.31|3561.41|3558.41|3561.31|3558.31|0
1655335500000|2022-06-15 23:25:00|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|0
1655335510000|2022-06-15 23:25:10|3561.31|3558.31|3561.31|3558.31|3561.31|3558.31|3561.31|3558.31|0
1655335520000|2022-06-15 23:25:20|3561.21|3558.21|3561.41|3558.41|3561.41|3558.41|3561.21|3558.21|0
1655335530000|2022-06-15 23:25:30|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|0
1655335560000|2022-06-15 23:26:00|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|0
1655335570000|2022-06-15 23:26:10|3561.51|3558.51|3561.51|3558.51|3561.51|3558.51|3561.41|3558.41|0
1655335590000|2022-06-15 23:26:30|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|3561.41|3558.41|0
1655335610000|2022-06-15 23:26:50|3561.51|3558.51|3561.61|3558.61|3561.61|3558.61|3561.51|3558.51|0
1655335620000|2022-06-15 23:27:00|3561.51|3558.51|3561.91|3558.91|3561.91|3558.91|3561.51|3558.51|0
1655335630000|2022-06-15 23:27:10|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|0
1655335640000|2022-06-15 23:27:20|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655335650000|2022-06-15 23:27:30|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|3562.01|3559.01|0
1655335660000|2022-06-15 23:27:40|3561.91|3558.91|3562.11|3559.11|3562.11|3559.11|3561.91|3558.91|0
1655335670000|2022-06-15 23:27:50|3562.01|3559.01|3561.71|3558.71|3562.01|3559.01|3561.71|3558.71|0
1655335680000|2022-06-15 23:28:00|3561.81|3558.81|3561.91|3558.91|3561.91|3558.91|3561.81|3558.81|0
1655335690000|2022-06-15 23:28:10|3561.81|3558.81|3561.81|3558.81|3561.81|3558.81|3561.81|3558.81|0
1655335700000|2022-06-15 23:28:20|3561.71|3558.71|3561.91|3558.91|3561.91|3558.91|3561.71|3558.71|0
1655335730000|2022-06-15 23:28:50|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655335740000|2022-06-15 23:29:00|3562.01|3559.01|3562.11|3559.11|3562.11|3559.11|3562.01|3559.01|0
1655335750000|2022-06-15 23:29:10|3562.21|3559.21|3562.31|3559.31|3562.31|3559.31|3562.21|3559.21|0
1655335760000|2022-06-15 23:29:20|3562.41|3559.41|3562.71|3559.71|3562.71|3559.71|3562.31|3559.31|0
1655335770000|2022-06-15 23:29:30|3562.61|3559.61|3562.31|3559.31|3562.61|3559.61|3562.31|3559.31|0
1655335780000|2022-06-15 23:29:40|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.41|3559.41|0
1655335800000|2022-06-15 23:30:00|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.61|3559.61|0
1655335820000|2022-06-15 23:30:20|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655335830000|2022-06-15 23:30:30|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|0
1655335850000|2022-06-15 23:30:50|3562.61|3559.61|3562.31|3559.31|3562.61|3559.61|3562.31|3559.31|0
1655335860000|2022-06-15 23:31:00|3562.21|3559.21|3562.31|3559.31|3562.31|3559.31|3562.21|3559.21|0
1655335900000|2022-06-15 23:31:40|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|3562.21|3559.21|0
1655335910000|2022-06-15 23:31:50|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|3562.11|3559.11|0
1655335920000|2022-06-15 23:32:00|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|3562.31|3559.31|0
1655335940000|2022-06-15 23:32:20|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655335950000|2022-06-15 23:32:30|3562.61|3559.61|3562.51|3559.51|3562.61|3559.61|3562.51|3559.51|0
1655335960000|2022-06-15 23:32:40|3562.61|3559.61|3562.61|3559.61|3562.61|3559.61|3562.51|3559.51|0
1655335970000|2022-06-15 23:32:50|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|0
1655335990000|2022-06-15 23:33:10|3562.61|3559.61|3562.51|3559.51|3562.61|3559.61|3562.51|3559.51|0
1655336010000|2022-06-15 23:33:30|3562.41|3559.41|3562.31|3559.31|3562.41|3559.41|3562.31|3559.31|0
1655336020000|2022-06-15 23:33:40|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|3562.51|3559.51|0
1655336030000|2022-06-15 23:33:50|3562.71|3559.71|3562.51|3559.51|3562.71|3559.71|3562.51|3559.51|0
1655336060000|2022-06-15 23:34:20|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|3562.71|3559.71|0
1655336070000|2022-06-15 23:34:30|3562.61|3559.61|3562.71|3559.71|3562.71|3559.71|3562.51|3559.51|0
1655336100000|2022-06-15 23:35:00|3563.21|3560.21|3563.41|3560.41|3563.41|3560.41|3563.21|3560.21|0
1655336110000|2022-06-15 23:35:10|3563.61|3560.61|3563.81|3560.81|3563.81|3560.81|3563.61|3560.61|0
1655336120000|2022-06-15 23:35:20|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|3563.61|3560.61|0
1655336130000|2022-06-15 23:35:30|3563.51|3560.51|3563.51|3560.51|3563.51|3560.51|3563.51|3560.51|0
1655336140000|2022-06-15 23:35:40|3563.41|3560.41|3563.31|3560.31|3563.41|3560.41|3563.21|3560.21|0
1655336150000|2022-06-15 23:35:50|3563.21|3560.21|3563.61|3560.61|3563.61|3560.61|3563.21|3560.21|0
1655336160000|2022-06-15 23:36:00|3563.51|3560.51|3563.41|3560.41|3563.61|3560.61|3563.41|3560.41|0
1655336190000|2022-06-15 23:36:30|3563.51|3560.51|3563.61|3560.61|3563.61|3560.61|3563.51|3560.51|0
1655336200000|2022-06-15 23:36:40|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|3563.81|3560.81|0
1655336210000|2022-06-15 23:36:50|3563.71|3560.71|3563.81|3560.81|3563.81|3560.81|3563.61|3560.61|0
1655336220000|2022-06-15 23:37:00|3563.71|3560.71|3564.01|3561.01|3564.01|3561.01|3563.71|3560.71|0
1655336230000|2022-06-15 23:37:10|3564.21|3561.21|3564.21|3561.21|3564.21|3561.21|3564.21|3561.21|0
1655336250000|2022-06-15 23:37:30|3564.41|3561.41|3564.21|3561.21|3564.41|3561.41|3564.01|3561.01|0
1655336260000|2022-06-15 23:37:40|3564.01|3561.01|3564.11|3561.11|3564.11|3561.11|3564.01|3561.01|0
1655336270000|2022-06-15 23:37:50|3564.01|3561.01|3564.21|3561.21|3564.21|3561.21|3564.01|3561.01|0
1655336300000|2022-06-15 23:38:20|3564.41|3561.41|3564.41|3561.41|3564.41|3561.41|3564.41|3561.41|0
1655336310000|2022-06-15 23:38:30|3564.21|3561.21|3564.41|3561.41|3564.41|3561.41|3564.21|3561.21|0
1655336330000|2022-06-15 23:38:50|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|3564.51|3561.51|0
1655336340000|2022-06-15 23:39:00|3564.41|3561.41|3564.51|3561.51|3564.51|3561.51|3564.41|3561.41|0
1655336360000|2022-06-15 23:39:20|3564.71|3561.71|3565.11|3562.11|3565.11|3562.11|3564.71|3561.71|0
1655336370000|2022-06-15 23:39:30|3565.31|3562.31|3565.31|3562.31|3565.51|3562.51|3565.31|3562.31|0
1655336380000|2022-06-15 23:39:40|3565.41|3562.41|3565.51|3562.51|3565.51|3562.51|3565.31|3562.31|0
1655336400000|2022-06-15 23:40:00|3565.41|3562.41|3565.51|3562.51|3565.51|3562.51|3565.31|3562.31|0
1655336410000|2022-06-15 23:40:10|3565.41|3562.41|3565.51|3562.51|3565.51|3562.51|3565.41|3562.41|0
1655336430000|2022-06-15 23:40:30|3565.31|3562.31|3565.41|3562.41|3565.41|3562.41|3565.11|3562.11|0
1655336440000|2022-06-15 23:40:40|3565.31|3562.31|3565.51|3562.51|3565.51|3562.51|3565.31|3562.31|0
1655336450000|2022-06-15 23:40:50|3565.41|3562.41|3565.51|3562.51|3565.61|3562.61|3565.31|3562.31|0
1655336460000|2022-06-15 23:41:00|3565.71|3562.71|3565.71|3562.71|3565.81|3562.81|3565.71|3562.71|0
1655336470000|2022-06-15 23:41:10|3566.01|3563.01|3565.71|3562.71|3566.81|3563.81|3565.71|3562.71|0
1655336480000|2022-06-15 23:41:20|3565.51|3562.51|3565.31|3562.31|3565.51|3562.51|3564.91|3561.91|0
1655336490000|2022-06-15 23:41:30|3565.11|3562.11|3565.11|3562.11|3565.31|3562.31|3565.11|3562.11|0
1655336500000|2022-06-15 23:41:40|3565.31|3562.31|3565.31|3562.31|3565.31|3562.31|3565.31|3562.31|0
1655336520000|2022-06-15 23:42:00|3565.21|3562.21|3565.51|3562.51|3565.51|3562.51|3565.11|3562.11|0
1655336530000|2022-06-15 23:42:10|3565.31|3562.31|3565.51|3562.51|3565.51|3562.51|3565.31|3562.31|0
1655336540000|2022-06-15 23:42:20|3565.71|3562.71|3565.71|3562.71|3565.81|3562.81|3565.71|3562.71|0
1655336550000|2022-06-15 23:42:30|3565.81|3562.81|3565.81|3562.81|3565.91|3562.91|3565.81|3562.81|0
1655336560000|2022-06-15 23:42:40|3566.01|3563.01|3566.01|3563.01|3566.41|3563.41|3566.01|3563.01|0
1655336570000|2022-06-15 23:42:50|3566.21|3563.21|3566.81|3563.81|3566.81|3563.81|3566.11|3563.11|0
1655336580000|2022-06-15 23:43:00|3566.91|3563.91|3566.81|3563.81|3566.91|3563.91|3566.61|3563.61|0
1655336590000|2022-06-15 23:43:10|3567.01|3564.01|3567.01|3564.01|3567.01|3564.01|3566.91|3563.91|0
1655336600000|2022-06-15 23:43:20|3566.81|3563.81|3567.21|3564.21|3567.31|3564.31|3566.81|3563.81|0
1655336610000|2022-06-15 23:43:30|3567.31|3564.31|3567.31|3564.31|3567.31|3564.31|3567.21|3564.21|0
1655336620000|2022-06-15 23:43:40|3567.51|3564.51|3567.51|3564.51|3567.51|3564.51|3567.31|3564.31|0
1655336640000|2022-06-15 23:44:00|3567.31|3564.31|3567.31|3564.31|3567.31|3564.31|3567.31|3564.31|0
1655336650000|2022-06-15 23:44:10|3567.21|3564.21|3567.41|3564.41|3567.41|3564.41|3567.21|3564.21|0
1655336660000|2022-06-15 23:44:20|3567.51|3564.51|3567.51|3564.51|3567.51|3564.51|3567.41|3564.41|0
1655336670000|2022-06-15 23:44:30|3567.41|3564.41|3567.51|3564.51|3567.51|3564.51|3567.41|3564.41|0
1655336680000|2022-06-15 23:44:40|3567.91|3564.91|3567.91|3564.91|3567.91|3564.91|3567.91|3564.91|0
1655336690000|2022-06-15 23:44:50|3568.11|3565.11|3568.31|3565.31|3568.31|3565.31|3568.11|3565.11|0
1655336700000|2022-06-15 23:45:00|3568.51|3565.51|3568.11|3565.11|3568.51|3565.51|3568.11|3565.11|0
1655336710000|2022-06-15 23:45:10|3568.01|3565.01|3568.31|3565.31|3568.31|3565.31|3567.91|3564.91|0
1655336720000|2022-06-15 23:45:20|3568.11|3565.11|3567.91|3564.91|3568.31|3565.31|3567.91|3564.91|0
1655336730000|2022-06-15 23:45:30|3567.81|3564.81|3567.91|3564.91|3567.91|3564.91|3567.71|3564.71|0
1655336740000|2022-06-15 23:45:40|3567.81|3564.81|3567.91|3564.91|3567.91|3564.91|3567.71|3564.71|0
1655336750000|2022-06-15 23:45:50|3568.11|3565.11|3568.51|3565.51|3568.51|3565.51|3568.11|3565.11|0
1655336760000|2022-06-15 23:46:00|3568.31|3565.31|3568.71|3565.71|3568.71|3565.71|3567.91|3564.91|0
1655336770000|2022-06-15 23:46:10|3568.61|3565.61|3568.71|3565.71|3568.71|3565.71|3568.51|3565.51|0
1655336780000|2022-06-15 23:46:20|3568.81|3565.81|3568.31|3565.31|3568.81|3565.81|3568.31|3565.31|0
1655336790000|2022-06-15 23:46:30|3568.11|3565.11|3568.31|3565.31|3568.51|3565.51|3568.11|3565.11|0
1655336800000|2022-06-15 23:46:40|3568.41|3565.41|3568.51|3565.51|3568.61|3565.61|3568.31|3565.31|0
1655336810000|2022-06-15 23:46:50|3568.71|3565.71|3568.71|3565.71|3568.71|3565.71|3568.71|3565.71|0
1655336820000|2022-06-15 23:47:00|3568.51|3565.51|3568.51|3565.51|3568.51|3565.51|3568.51|3565.51|0
1655336830000|2022-06-15 23:47:10|3568.61|3565.61|3568.81|3565.81|3569.01|3566.01|3568.61|3565.61|0
1655336840000|2022-06-15 23:47:20|3568.71|3565.71|3569.01|3566.01|3569.21|3566.21|3568.71|3565.71|0
1655336850000|2022-06-15 23:47:30|3568.81|3565.81|3569.01|3566.01|3569.01|3566.01|3568.71|3565.71|0
1655336860000|2022-06-15 23:47:40|3568.81|3565.81|3569.01|3566.01|3569.01|3566.01|3568.81|3565.81|0
1655336870000|2022-06-15 23:47:50|3569.21|3566.21|3569.21|3566.21|3569.21|3566.21|3569.01|3566.01|0
1655336880000|2022-06-15 23:48:00|3569.41|3566.41|3569.21|3566.21|3569.41|3566.41|3569.21|3566.21|0
1655336890000|2022-06-15 23:48:10|3569.41|3566.41|3569.01|3566.01|3569.41|3566.41|3569.01|3566.01|0
1655336910000|2022-06-15 23:48:30|3569.41|3566.41|3568.81|3565.81|3569.41|3566.41|3568.81|3565.81|0
1655336920000|2022-06-15 23:48:40|3568.71|3565.71|3568.71|3565.71|3568.71|3565.71|3568.71|3565.71|0
1655336930000|2022-06-15 23:48:50|3568.51|3565.51|3568.51|3565.51|3568.71|3565.71|3568.51|3565.51|0
1655336950000|2022-06-15 23:49:10|3568.31|3565.31|3568.31|3565.31|3568.31|3565.31|3568.31|3565.31|0
1655336960000|2022-06-15 23:49:20|3568.51|3565.51|3568.51|3565.51|3568.51|3565.51|3568.51|3565.51|0
1655336980000|2022-06-15 23:49:40|3568.71|3565.71|3568.31|3565.31|3568.71|3565.71|3568.11|3565.11|0
1655336990000|2022-06-15 23:49:50|3568.21|3565.21|3568.51|3565.51|3568.51|3565.51|3568.11|3565.11|0
1655337000000|2022-06-15 23:50:00|3568.71|3565.71|3568.51|3565.51|3568.71|3565.71|3568.51|3565.51|0
1655337010000|2022-06-15 23:50:10|3568.61|3565.61|3568.71|3565.71|3568.71|3565.71|3568.51|3565.51|0
1655337020000|2022-06-15 23:50:20|3568.81|3565.81|3568.71|3565.71|3568.81|3565.81|3568.71|3565.71|0
1655337030000|2022-06-15 23:50:30|3568.81|3565.81|3569.71|3566.71|3569.81|3566.81|3568.81|3565.81|0
1655337040000|2022-06-15 23:50:40|3569.81|3566.81|3569.61|3566.61|3569.81|3566.81|3569.61|3566.61|0
1655337050000|2022-06-15 23:50:50|3569.81|3566.81|3570.01|3567.01|3570.01|3567.01|3569.81|3566.81|0
1655337060000|2022-06-15 23:51:00|3570.11|3567.11|3569.91|3566.91|3570.71|3567.71|3569.81|3566.81|0
1655337070000|2022-06-15 23:51:10|3569.61|3566.61|3569.41|3566.41|3569.61|3566.61|3569.21|3566.21|0
1655337080000|2022-06-15 23:51:20|3569.21|3566.21|3568.91|3565.91|3569.21|3566.21|3568.71|3565.71|0
1655337090000|2022-06-15 23:51:30|3569.01|3566.01|3569.21|3566.21|3569.41|3566.41|3569.01|3566.01|0
1655337100000|2022-06-15 23:51:40|3569.31|3566.31|3569.01|3566.01|3569.31|3566.31|3569.01|3566.01|0
1655337110000|2022-06-15 23:51:50|3568.81|3565.81|3568.81|3565.81|3569.01|3566.01|3568.81|3565.81|0
1655337120000|2022-06-15 23:52:00|3568.71|3565.71|3569.21|3566.21|3569.21|3566.21|3568.71|3565.71|0
1655337130000|2022-06-15 23:52:10|3569.01|3566.01|3568.71|3565.71|3569.21|3566.21|3568.71|3565.71|0
1655337140000|2022-06-15 23:52:20|3568.81|3565.81|3568.81|3565.81|3568.91|3565.91|3568.51|3565.51|0
1655337150000|2022-06-15 23:52:30|3568.71|3565.71|3568.71|3565.71|3568.81|3565.81|3568.71|3565.71|0
1655337160000|2022-06-15 23:52:40|3568.81|3565.81|3568.71|3565.71|3568.81|3565.81|3568.71|3565.71|0
1655337170000|2022-06-15 23:52:50|3568.81|3565.81|3568.71|3565.71|3568.91|3565.91|3568.71|3565.71|0
1655337180000|2022-06-15 23:53:00|3568.81|3565.81|3569.01|3566.01|3569.21|3566.21|3568.81|3565.81|0
1655337190000|2022-06-15 23:53:10|3568.81|3565.81|3568.81|3565.81|3568.81|3565.81|3568.71|3565.71|0
1655337200000|2022-06-15 23:53:20|3568.91|3565.91|3568.81|3565.81|3569.01|3566.01|3568.81|3565.81|0
1655337210000|2022-06-15 23:53:30|3569.01|3566.01|3568.71|3565.71|3569.01|3566.01|3568.71|3565.71|0
1655337220000|2022-06-15 23:53:40|3568.81|3565.81|3568.81|3565.81|3568.91|3565.91|3568.71|3565.71|0
1655337230000|2022-06-15 23:53:50|3568.91|3565.91|3569.51|3566.51|3569.61|3566.61|3568.91|3565.91|0
1655337240000|2022-06-15 23:54:00|3569.41|3566.41|3569.81|3566.81|3569.81|3566.81|3569.41|3566.41|0
1655337250000|2022-06-15 23:54:10|3570.01|3567.01|3570.01|3567.01|3570.01|3567.01|3569.81|3566.81|0
1655337260000|2022-06-15 23:54:20|3569.81|3566.81|3569.61|3566.61|3569.81|3566.81|3569.61|3566.61|0
1655337270000|2022-06-15 23:54:30|3569.51|3566.51|3569.41|3566.41|3569.51|3566.51|3569.41|3566.41|0
1655337280000|2022-06-15 23:54:40|3569.61|3566.61|3569.61|3566.61|3569.61|3566.61|3569.41|3566.41|0
1655337290000|2022-06-15 23:54:50|3569.41|3566.41|3569.41|3566.41|3569.41|3566.41|3569.41|3566.41|0
1655337300000|2022-06-15 23:55:00|3569.61|3566.61|3569.61|3566.61|3569.61|3566.61|3569.41|3566.41|0
1655337310000|2022-06-15 23:55:10|3569.41|3566.41|3569.61|3566.61|3569.61|3566.61|3569.41|3566.41|0
1655337320000|2022-06-15 23:55:20|3569.51|3566.51|3569.41|3566.41|3569.51|3566.51|3569.41|3566.41|0
1655337340000|2022-06-15 23:55:40|3569.61|3566.61|3569.41|3566.41|3569.61|3566.61|3569.41|3566.41|0
1655337350000|2022-06-15 23:55:50|3569.51|3566.51|3569.61|3566.61|3569.61|3566.61|3569.41|3566.41|0
1655337360000|2022-06-15 23:56:00|3569.51|3566.51|3569.61|3566.61|3569.61|3566.61|3569.41|3566.41|0
1655337370000|2022-06-15 23:56:10|3569.41|3566.41|3569.61|3566.61|3569.61|3566.61|3569.41|3566.41|0
1655337380000|2022-06-15 23:56:20|3569.81|3566.81|3570.01|3567.01|3570.01|3567.01|3569.61|3566.61|0
1655337390000|2022-06-15 23:56:30|3569.91|3566.91|3569.81|3566.81|3569.91|3566.91|3569.81|3566.81|0
1655337400000|2022-06-15 23:56:40|3569.91|3566.91|3569.81|3566.81|3569.91|3566.91|3569.81|3566.81|0
1655337410000|2022-06-15 23:56:50|3570.01|3567.01|3570.01|3567.01|3570.01|3567.01|3570.01|3567.01|0
1655337440000|2022-06-15 23:57:20|3570.11|3567.11|3570.01|3567.01|3570.11|3567.11|3570.01|3567.01|0
1655337460000|2022-06-15 23:57:40|3570.11|3567.11|3570.31|3567.31|3570.31|3567.31|3570.11|3567.11|0
1655337470000|2022-06-15 23:57:50|3570.41|3567.41|3570.51|3567.51|3570.51|3567.51|3570.11|3567.11|0
1655337480000|2022-06-15 23:58:00|3570.61|3567.61|3570.51|3567.51|3570.71|3567.71|3570.11|3567.11|0
1655337490000|2022-06-15 23:58:10|3570.71|3567.71|3570.71|3567.71|3570.71|3567.71|3570.71|3567.71|0
1655337500000|2022-06-15 23:58:20|3570.81|3567.81|3570.51|3567.51|3570.81|3567.81|3570.51|3567.51|0
1655337510000|2022-06-15 23:58:30|3570.31|3567.31|3570.11|3567.11|3570.31|3567.31|3570.01|3567.01|0
1655337520000|2022-06-15 23:58:40|3570.01|3567.01|3570.11|3567.11|3570.21|3567.21|3570.01|3567.01|0
1655337530000|2022-06-15 23:58:50|3570.01|3567.01|3569.81|3566.81|3570.01|3567.01|3569.81|3566.81|0
1655337540000|2022-06-15 23:59:00|3569.91|3566.91|3570.01|3567.01|3570.11|3567.11|3569.81|3566.81|0
1655337550000|2022-06-15 23:59:10|3570.11|3567.11|3570.51|3567.51|3570.51|3567.51|3570.01|3567.01|0
1655337560000|2022-06-15 23:59:20|3570.31|3567.31|3570.71|3567.71|3570.71|3567.71|3570.31|3567.31|0
1655337570000|2022-06-15 23:59:30|3570.61|3567.61|3570.91|3567.91|3570.91|3567.91|3570.51|3567.51|0
1655337580000|2022-06-15 23:59:40|3571.11|3568.11|3570.91|3567.91|3571.11|3568.11|3570.91|3567.91|0
1655337590000|2022-06-15 23:59:50|3571.11|3568.11|3570.91|3567.91|3571.11|3568.11|3570.91|3567.91|0
1655337600000|2022-06-16 00:00:00|3570.61|3567.61|3569.51|3566.51|3571.01|3568.01|3569.41|3566.41|0
1655337610000|2022-06-16 00:00:10|3569.41|3566.41|3569.61|3566.61|3569.61|3566.61|3569.11|3566.11|0
1655337620000|2022-06-16 00:00:20|3570.01|3567.01|3569.81|3566.81|3570.01|3567.01|3569.61|3566.61|0
1655337630000|2022-06-16 00:00:30|3570.01|3567.01|3569.81|3566.81|3570.11|3567.11|3569.81|3566.81|0
1655337640000|2022-06-16 00:00:40|3570.01|3567.01|3570.71|3567.71|3570.71|3567.71|3569.61|3566.61|0
1655337650000|2022-06-16 00:00:50|3570.81|3567.81|3570.41|3567.41|3570.91|3567.91|3570.21|3567.21|0
1655337660000|2022-06-16 00:01:00|3570.31|3567.31|3569.51|3566.51|3570.41|3567.41|3569.31|3566.31|0
1655337670000|2022-06-16 00:01:10|3569.71|3566.71|3569.81|3566.81|3569.81|3566.81|3569.51|3566.51|0
1655337680000|2022-06-16 00:01:20|3569.71|3566.71|3569.71|3566.71|3569.71|3566.71|3569.31|3566.31|0
1655337690000|2022-06-16 00:01:30|3569.61|3566.61|3569.51|3566.51|3569.71|3566.71|3569.51|3566.51|0
1655337700000|2022-06-16 00:01:40|3569.31|3566.31|3569.71|3566.71|3569.81|3566.81|3569.31|3566.31|0
1655337710000|2022-06-16 00:01:50|3569.31|3566.31|3569.11|3566.11|3569.51|3566.51|3569.11|3566.11|0
1655337720000|2022-06-16 00:02:00|3569.21|3566.21|3569.81|3566.81|3569.91|3566.91|3569.21|3566.21|0
1655337730000|2022-06-16 00:02:10|3569.71|3566.71|3569.31|3566.31|3570.01|3567.01|3569.31|3566.31|0
1655337740000|2022-06-16 00:02:20|3569.41|3566.41|3570.71|3567.71|3570.81|3567.81|3569.41|3566.41|0
1655337750000|2022-06-16 00:02:30|3570.61|3567.61|3570.21|3567.21|3570.61|3567.61|3569.81|3566.81|0
1655337760000|2022-06-16 00:02:40|3570.31|3567.31|3570.51|3567.51|3570.91|3567.91|3570.21|3567.21|0
1655337770000|2022-06-16 00:02:50|3570.41|3567.41|3570.41|3567.41|3570.71|3567.71|3570.41|3567.41|0
1655337780000|2022-06-16 00:03:00|3570.51|3567.51|3570.61|3567.61|3570.81|3567.81|3570.21|3567.21|0
1655337790000|2022-06-16 00:03:10|3570.71|3567.71|3570.21|3567.21|3570.71|3567.71|3569.91|3566.91|0
1655337800000|2022-06-16 00:03:20|3570.31|3567.31|3570.41|3567.41|3570.51|3567.51|3569.81|3566.81|0
1655337810000|2022-06-16 00:03:30|3570.31|3567.31|3569.91|3566.91|3570.41|3567.41|3569.81|3566.81|0
1655337820000|2022-06-16 00:03:40|3570.01|3567.01|3570.61|3567.61|3570.81|3567.81|3569.81|3566.81|0
1655337830000|2022-06-16 00:03:50|3570.71|3567.71|3570.81|3567.81|3570.91|3567.91|3570.61|3567.61|0
1655337840000|2022-06-16 00:04:00|3570.91|3567.91|3571.31|3568.31|3571.51|3568.51|3570.91|3567.91|0
1655337850000|2022-06-16 00:04:10|3571.61|3568.61|3571.71|3568.71|3571.91|3568.91|3571.51|3568.51|0
1655337860000|2022-06-16 00:04:20|3571.81|3568.81|3571.71|3568.71|3571.81|3568.81|3571.41|3568.41|0
1655337870000|2022-06-16 00:04:30|3571.51|3568.51|3571.91|3568.91|3571.91|3568.91|3571.51|3568.51|0
1655337880000|2022-06-16 00:04:40|3571.81|3568.81|3571.91|3568.91|3572.11|3569.11|3571.81|3568.81|0
1655337890000|2022-06-16 00:04:50|3572.01|3569.01|3572.41|3569.41|3572.51|3569.51|3572.01|3569.01|0
1655337900000|2022-06-16 00:05:00|3572.51|3569.51|3572.31|3569.31|3572.51|3569.51|3572.11|3569.11|0
1655337910000|2022-06-16 00:05:10|3572.11|3569.11|3572.11|3569.11|3572.51|3569.51|3572.11|3569.11|0
1655337920000|2022-06-16 00:05:20|3571.91|3568.91|3572.31|3569.31|3572.51|3569.51|3571.91|3568.91|0
1655337930000|2022-06-16 00:05:30|3572.51|3569.51|3571.91|3568.91|3572.51|3569.51|3571.91|3568.91|0
1655337940000|2022-06-16 00:05:40|3572.01|3569.01|3571.71|3568.71|3572.01|3569.01|3571.51|3568.51|0
1655337950000|2022-06-16 00:05:50|3571.81|3568.81|3571.61|3568.61|3571.91|3568.91|3571.51|3568.51|0
1655337960000|2022-06-16 00:06:00|3571.51|3568.51|3571.11|3568.11|3571.51|3568.51|3571.01|3568.01|0
1655337970000|2022-06-16 00:06:10|3571.31|3568.31|3570.81|3567.81|3571.31|3568.31|3570.81|3567.81|0
1655337980000|2022-06-16 00:06:20|3571.01|3568.01|3571.51|3568.51|3571.51|3568.51|3570.91|3567.91|0
1655337990000|2022-06-16 00:06:30|3571.61|3568.61|3571.21|3568.21|3571.61|3568.61|3571.11|3568.11|0
1655338000000|2022-06-16 00:06:40|3571.11|3568.11|3570.81|3567.81|3571.51|3568.51|3570.81|3567.81|0
1655338010000|2022-06-16 00:06:50|3570.61|3567.61|3570.61|3567.61|3570.81|3567.81|3570.61|3567.61|0
1655338020000|2022-06-16 00:07:00|3570.71|3567.71|3570.41|3567.41|3570.71|3567.71|3570.01|3567.01|0
1655338030000|2022-06-16 00:07:10|3570.31|3567.31|3570.21|3567.21|3570.31|3567.31|3569.81|3566.81|0
1655338040000|2022-06-16 00:07:20|3570.41|3567.41|3570.01|3567.01|3570.71|3567.71|3570.01|3567.01|0
1655338050000|2022-06-16 00:07:30|3570.11|3567.11|3569.81|3566.81|3570.21|3567.21|3569.81|3566.81|0
1655338060000|2022-06-16 00:07:40|3570.01|3567.01|3569.81|3566.81|3570.01|3567.01|3569.81|3566.81|0
1655338070000|2022-06-16 00:07:50|3569.31|3566.31|3569.51|3566.51|3569.51|3566.51|3569.31|3566.31|0
1655338080000|2022-06-16 00:08:00|3569.71|3566.71|3570.21|3567.21|3570.21|3567.21|3569.71|3566.71|0
1655338090000|2022-06-16 00:08:10|3570.41|3567.41|3570.81|3567.81|3570.81|3567.81|3570.41|3567.41|0
1655338100000|2022-06-16 00:08:20|3570.61|3567.61|3570.11|3567.11|3570.81|3567.81|3570.01|3567.01|0
1655338110000|2022-06-16 00:08:30|3570.21|3567.21|3570.51|3567.51|3570.51|3567.51|3569.81|3566.81|0
1655338120000|2022-06-16 00:08:40|3570.61|3567.61|3570.71|3567.71|3570.81|3567.81|3570.61|3567.61|0
1655338130000|2022-06-16 00:08:50|3570.61|3567.61|3570.41|3567.41|3570.61|3567.61|3570.41|3567.41|0
1655338140000|2022-06-16 00:09:00|3570.61|3567.61|3570.41|3567.41|3570.61|3567.61|3570.31|3567.31|0
1655338150000|2022-06-16 00:09:10|3570.31|3567.31|3570.41|3567.41|3570.81|3567.81|3570.31|3567.31|0
1655338160000|2022-06-16 00:09:20|3570.51|3567.51|3570.81|3567.81|3570.81|3567.81|3570.51|3567.51|0
1655338170000|2022-06-16 00:09:30|3570.61|3567.61|3571.01|3568.01|3571.01|3568.01|3570.61|3567.61|0
1655338180000|2022-06-16 00:09:40|3571.11|3568.11|3571.11|3568.11|3571.11|3568.11|3571.01|3568.01|0
1655338190000|2022-06-16 00:09:50|3571.21|3568.21|3571.11|3568.11|3571.31|3568.31|3571.11|3568.11|0
1655338200000|2022-06-16 00:10:00|3571.01|3568.01|3571.11|3568.11|3571.31|3568.31|3571.01|3568.01|0
1655338210000|2022-06-16 00:10:10|3571.31|3568.31|3571.51|3568.51|3571.71|3568.71|3571.31|3568.31|0
1655338220000|2022-06-16 00:10:20|3571.31|3568.31|3570.51|3567.51|3571.51|3568.51|3570.51|3567.51|0
1655338230000|2022-06-16 00:10:30|3570.61|3567.61|3570.11|3567.11|3570.61|3567.61|3570.11|3567.11|0
1655338240000|2022-06-16 00:10:40|3570.21|3567.21|3569.81|3566.81|3570.31|3567.31|3569.81|3566.81|0
1655338250000|2022-06-16 00:10:50|3569.61|3566.61|3569.41|3566.41|3569.71|3566.71|3569.41|3566.41|0
1655338260000|2022-06-16 00:11:00|3569.51|3566.51|3569.21|3566.21|3569.51|3566.51|3569.11|3566.11|0
1655338270000|2022-06-16 00:11:10|3569.11|3566.11|3569.01|3566.01|3569.41|3566.41|3569.01|3566.01|0
1655338280000|2022-06-16 00:11:20|3569.21|3566.21|3569.11|3566.11|3569.21|3566.21|3569.01|3566.01|0
1655338290000|2022-06-16 00:11:30|3569.21|3566.21|3569.41|3566.41|3569.41|3566.41|3569.21|3566.21|0
1655338300000|2022-06-16 00:11:40|3569.61|3566.61|3569.21|3566.21|3569.61|3566.61|3569.21|3566.21|0
1655338310000|2022-06-16 00:11:50|3569.01|3566.01|3569.41|3566.41|3569.61|3566.61|3569.01|3566.01|0
1655338320000|2022-06-16 00:12:00|3569.21|3566.21|3569.31|3566.31|3569.31|3566.31|3569.21|3566.21|0
1655338330000|2022-06-16 00:12:10|3569.41|3566.41|3569.61|3566.61|3569.61|3566.61|3569.11|3566.11|0
1655338340000|2022-06-16 00:12:20|3569.81|3566.81|3569.91|3566.91|3570.01|3567.01|3569.61|3566.61|0
1655338350000|2022-06-16 00:12:30|3570.01|3567.01|3570.11|3567.11|3570.11|3567.11|3569.81|3566.81|0
1655338360000|2022-06-16 00:12:40|3570.01|3567.01|3570.11|3567.11|3570.11|3567.11|3570.01|3567.01|0
1655338370000|2022-06-16 00:12:50|3570.31|3567.31|3570.01|3567.01|3570.31|3567.31|3570.01|3567.01|0
1655338380000|2022-06-16 00:13:00|3570.11|3567.11|3570.01|3567.01|3570.31|3567.31|3570.01|3567.01|0
1655338390000|2022-06-16 00:13:10|3570.11|3567.11|3570.51|3567.51|3570.51|3567.51|3570.01|3567.01|0
1655338400000|2022-06-16 00:13:20|3570.71|3567.71|3570.51|3567.51|3570.71|3567.71|3570.51|3567.51|0
1655338410000|2022-06-16 00:13:30|3570.71|3567.71|3570.71|3567.71|3570.71|3567.71|3570.51|3567.51|0
1655338420000|2022-06-16 00:13:40|3570.91|3567.91|3570.91|3567.91|3571.21|3568.21|3570.81|3567.81|0
1655338430000|2022-06-16 00:13:50|3571.11|3568.11|3571.11|3568.11|3571.11|3568.11|3570.91|3567.91|0
1655338440000|2022-06-16 00:14:00|3570.91|3567.91|3571.01|3568.01|3571.01|3568.01|3570.91|3567.91|0
1655338450000|2022-06-16 00:14:10|3570.91|3567.91|3570.91|3567.91|3570.91|3567.91|3570.71|3567.71|0
1655338460000|2022-06-16 00:14:20|3571.01|3568.01|3571.01|3568.01|3571.01|3568.01|3570.81|3567.81|0
1655338470000|2022-06-16 00:14:30|3570.91|3567.91|3570.91|3567.91|3571.11|3568.11|3570.91|3567.91|0
1655338480000|2022-06-16 00:14:40|3571.11|3568.11|3571.21|3568.21|3571.21|3568.21|3571.01|3568.01|0
1655338490000|2022-06-16 00:14:50|3571.31|3568.31|3571.51|3568.51|3571.51|3568.51|3571.21|3568.21|0
1655338500000|2022-06-16 00:15:00|3571.31|3568.31|3571.61|3568.61|3571.61|3568.61|3571.31|3568.31|540
1655338510000|2022-06-16 00:15:10|3571.81|3568.81|3573.71|3571.71|3573.91|3571.71|3571.61|3568.61|63
1655338520000|2022-06-16 00:15:20|3574.71|3572.71|3573.71|3571.71|3574.71|3572.71|3573.71|3571.71|66
1655338530000|2022-06-16 00:15:30|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|26
1655338550000|2022-06-16 00:15:50|3575.71|3573.71|3574.71|3572.71|3575.71|3573.71|3574.71|3572.71|53
1655338580000|2022-06-16 00:16:20|3575.71|3573.71|3574.71|3572.71|3575.71|3573.71|3574.71|3572.71|45
1655338590000|2022-06-16 00:16:30|3572.71|3570.71|3573.71|3571.71|3573.71|3571.71|3572.71|3570.71|63
1655338610000|2022-06-16 00:16:50|3573.21|3571.21|3573.71|3571.71|3573.71|3571.71|3573.21|3571.21|10
1655338620000|2022-06-16 00:17:00|3572.71|3570.71|3572.71|3570.71|3572.71|3570.71|3572.71|3570.71|190
1655338630000|2022-06-16 00:17:10|||||||||30
1655338640000|2022-06-16 00:17:20|3573.21|3571.21|3573.21|3571.21|3573.71|3571.71|3572.71|3570.71|118
1655338650000|2022-06-16 00:17:30|3573.71|3571.71|3572.71|3570.71|3573.71|3571.71|3572.71|3570.71|0
1655338660000|2022-06-16 00:17:40|3571.71|3569.71|3571.71|3569.71|3571.71|3569.71|3571.71|3569.71|26
1655338670000|2022-06-16 00:17:50|3572.71|3570.71|3572.71|3570.71|3572.71|3570.71|3572.21|3570.21|3
1655338720000|2022-06-16 00:18:40|3573.71|3571.71|3574.21|3572.21|3574.71|3572.71|3573.71|3571.71|37
1655338730000|2022-06-16 00:18:50|3573.71|3571.71|3574.71|3572.71|3574.71|3572.71|3573.71|3571.71|11
1655338760000|2022-06-16 00:19:20|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|58
1655338770000|2022-06-16 00:19:30|3575.21|3573.21|3574.71|3572.71|3575.21|3573.21|3574.71|3572.71|8
1655338780000|2022-06-16 00:19:40|3573.71|3571.71|3573.71|3571.71|3573.71|3571.71|3573.71|3571.71|5
1655338790000|2022-06-16 00:19:50|3574.21|3572.21|3574.71|3572.71|3574.71|3572.71|3574.21|3572.21|17
1655338800000|2022-06-16 00:20:00|3574.21|3572.21|3573.71|3571.71|3574.21|3572.21|3573.71|3571.71|0
1655338820000|2022-06-16 00:20:20|3573.21|3571.21|3573.71|3571.71|3573.71|3571.71|3572.71|3570.71|10
1655338840000|2022-06-16 00:20:40|3573.21|3571.21|3572.71|3570.71|3573.71|3571.71|3572.71|3570.71|14
1655338850000|2022-06-16 00:20:50|3573.21|3571.21|3572.71|3570.71|3573.71|3571.71|3572.71|3570.71|13
1655338870000|2022-06-16 00:21:10|3573.71|3571.71|3573.71|3571.71|3573.71|3571.71|3573.71|3571.71|4
1655338880000|2022-06-16 00:21:20|3574.21|3572.21|3573.71|3571.71|3574.71|3572.71|3573.71|3571.71|9
1655338890000|2022-06-16 00:21:30|3574.21|3572.21|3574.21|3572.21|3574.21|3572.21|3574.21|3572.21|2
1655338900000|2022-06-16 00:21:40|3573.71|3571.71|3573.71|3571.71|3573.71|3571.71|3573.71|3571.71|0
1655338940000|2022-06-16 00:22:20|3574.21|3572.21|3573.71|3571.71|3574.21|3572.21|3573.71|3571.71|4
1655338950000|2022-06-16 00:22:30|3574.21|3572.21|3574.71|3572.71|3574.71|3572.71|3574.21|3572.21|0
1655338970000|2022-06-16 00:22:50|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|10
1655338980000|2022-06-16 00:23:00|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|20
1655339000000|2022-06-16 00:23:20|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|38
1655339010000|2022-06-16 00:23:30|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.21|3576.21|29
1655339020000|2022-06-16 00:23:40|3578.21|3576.21|3578.21|3576.21|3578.71|3576.71|3577.71|3575.71|1
1655339030000|2022-06-16 00:23:50|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|0
1655339040000|2022-06-16 00:24:00|||||||||8
1655339050000|2022-06-16 00:24:10|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|2
1655339060000|2022-06-16 00:24:20|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|0
1655339090000|2022-06-16 00:24:50|3576.71|3574.71|3577.71|3575.71|3577.71|3575.71|3576.71|3574.71|28
1655339100000|2022-06-16 00:25:00|||||||||1
1655339110000|2022-06-16 00:25:10|3577.21|3575.21|3577.71|3575.71|3577.71|3575.71|3577.21|3575.21|7
1655339120000|2022-06-16 00:25:20|3577.21|3575.21|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|0
1655339140000|2022-06-16 00:25:40|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|2
1655339160000|2022-06-16 00:26:00|3577.71|3575.71|3577.21|3575.21|3577.71|3575.71|3577.21|3575.21|20
1655339180000|2022-06-16 00:26:20|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|0
1655339220000|2022-06-16 00:27:00|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|11
1655339230000|2022-06-16 00:27:10|||||||||7
1655339240000|2022-06-16 00:27:20|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|1
1655339260000|2022-06-16 00:27:40|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|3576.71|3574.71|1
1655339270000|2022-06-16 00:27:50|3576.71|3574.71|3577.21|3575.21|3577.71|3575.71|3576.71|3574.71|3
1655339280000|2022-06-16 00:28:00|3577.71|3575.71|3577.71|3575.71|3578.71|3576.71|3577.71|3575.71|9
1655339320000|2022-06-16 00:28:40|||||||||4
1655339330000|2022-06-16 00:28:50|||||||||5
1655339340000|2022-06-16 00:29:00|||||||||6
1655339380000|2022-06-16 00:29:40|3576.71|3574.71|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|5
1655339400000|2022-06-16 00:30:00|||||||||2
1655339410000|2022-06-16 00:30:10|3577.21|3575.21|3577.71|3575.71|3577.71|3575.71|3577.21|3575.21|11
1655339420000|2022-06-16 00:30:20|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|2
1655339430000|2022-06-16 00:30:30|3577.71|3575.71|3578.71|3576.71|3578.71|3576.71|3577.71|3575.71|20
1655339440000|2022-06-16 00:30:40|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3577.71|3575.71|3
1655339470000|2022-06-16 00:31:10|||||||||2
1655339480000|2022-06-16 00:31:20|||||||||1
1655339490000|2022-06-16 00:31:30|3579.71|3577.71|3580.21|3578.21|3580.21|3578.21|3579.71|3577.71|22
1655339500000|2022-06-16 00:31:40|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|0
1655339510000|2022-06-16 00:31:50|3579.21|3577.21|3578.71|3576.71|3579.71|3577.71|3578.71|3576.71|6
1655339520000|2022-06-16 00:32:00|3579.21|3577.21|3578.71|3576.71|3579.21|3577.21|3578.71|3576.71|4
1655339540000|2022-06-16 00:32:20|||||||||4
1655339550000|2022-06-16 00:32:30|3579.71|3577.71|3579.21|3577.21|3579.71|3577.71|3579.21|3577.21|3
1655339560000|2022-06-16 00:32:40|3578.71|3576.71|3579.21|3577.21|3579.21|3577.21|3578.71|3576.71|0
1655339570000|2022-06-16 00:32:50|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|0
1655339610000|2022-06-16 00:33:30|3579.21|3577.21|3579.21|3577.21|3579.21|3577.21|3579.21|3577.21|4
1655339620000|2022-06-16 00:33:40|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|0
1655339630000|2022-06-16 00:33:50|||||||||25
1655339660000|2022-06-16 00:34:20|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|3578.71|3576.71|16
1655339680000|2022-06-16 00:34:40|3578.71|3576.71|3578.71|3576.71|3579.21|3577.21|3578.71|3576.71|19
1655339690000|2022-06-16 00:34:50|3579.71|3577.71|3578.71|3576.71|3579.71|3577.71|3578.71|3576.71|4
1655339700000|2022-06-16 00:35:00|3579.21|3577.21|3578.71|3576.71|3579.21|3577.21|3578.71|3576.71|0
1655339720000|2022-06-16 00:35:20|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|22
1655339760000|2022-06-16 00:36:00|||||||||18
1655339780000|2022-06-16 00:36:20|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|4
1655339790000|2022-06-16 00:36:30|||||||||7
1655339810000|2022-06-16 00:36:50|||||||||4
1655339820000|2022-06-16 00:37:00|||||||||1
1655339850000|2022-06-16 00:37:30|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|5
1655339880000|2022-06-16 00:38:00|||||||||7
1655339890000|2022-06-16 00:38:10|||||||||4
1655339920000|2022-06-16 00:38:40|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|9
1655339940000|2022-06-16 00:39:00|3579.21|3577.21|3579.71|3577.71|3579.71|3577.71|3579.21|3577.21|35
1655339950000|2022-06-16 00:39:10|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|5
1655339990000|2022-06-16 00:39:50|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|7
1655340000000|2022-06-16 00:40:00|3578.21|3576.21|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|2
1655340020000|2022-06-16 00:40:20|||||||||19
1655340040000|2022-06-16 00:40:40|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3578.21|3576.21|5
1655340050000|2022-06-16 00:40:50|3577.71|3575.71|3578.21|3576.21|3578.21|3576.21|3577.71|3575.71|3
1655340060000|2022-06-16 00:41:00|3577.71|3575.71|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|0
1655340080000|2022-06-16 00:41:20|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3577.71|3575.71|42
1655340090000|2022-06-16 00:41:30|3578.21|3576.21|3578.21|3576.21|3578.71|3576.71|3578.21|3576.21|1
1655340100000|2022-06-16 00:41:40|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|0
1655340110000|2022-06-16 00:41:50|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|0
1655340120000|2022-06-16 00:42:00|3578.71|3576.71|3578.21|3576.21|3578.71|3576.71|3578.21|3576.21|9
1655340130000|2022-06-16 00:42:10|3577.71|3575.71|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|2
1655340170000|2022-06-16 00:42:50|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|4
1655340180000|2022-06-16 00:43:00|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3578.21|3576.21|2
1655340190000|2022-06-16 00:43:10|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|3577.71|3575.71|0
1655340200000|2022-06-16 00:43:20|3578.71|3576.71|3577.71|3575.71|3578.71|3576.71|3577.71|3575.71|0
1655340240000|2022-06-16 00:44:00|||||||||2
1655340290000|2022-06-16 00:44:50|||||||||56
1655340300000|2022-06-16 00:45:00|3578.21|3576.21|3577.71|3575.71|3578.71|3576.71|3577.71|3575.71|24
1655340310000|2022-06-16 00:45:10|||||||||22
1655340370000|2022-06-16 00:46:10|||||||||1
1655340400000|2022-06-16 00:46:40|3578.71|3576.71|3578.21|3576.21|3578.71|3576.71|3577.71|3575.71|6
1655340410000|2022-06-16 00:46:50|3578.71|3576.71|3577.71|3575.71|3578.71|3576.71|3577.71|3575.71|0
1655340440000|2022-06-16 00:47:20|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3578.21|3576.21|0
1655340450000|2022-06-16 00:47:30|3577.71|3575.71|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|2
1655340460000|2022-06-16 00:47:40|3578.21|3576.21|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|2
1655340480000|2022-06-16 00:48:00|||||||||1
1655340610000|2022-06-16 00:50:10|||||||||2
1655340680000|2022-06-16 00:51:20|||||||||16
1655340700000|2022-06-16 00:51:40|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|8
1655340720000|2022-06-16 00:52:00|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|15
1655340730000|2022-06-16 00:52:10|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|2
1655340740000|2022-06-16 00:52:20|||||||||1
1655340760000|2022-06-16 00:52:40|||||||||2
1655340770000|2022-06-16 00:52:50|3579.21|3577.21|3579.71|3577.71|3579.71|3577.71|3579.21|3577.21|15
1655340800000|2022-06-16 00:53:20|||||||||2
1655340820000|2022-06-16 00:53:40|||||||||5
1655340900000|2022-06-16 00:55:00|||||||||1
1655340970000|2022-06-16 00:56:10|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|7
1655341040000|2022-06-16 00:57:20|||||||||2
1655341050000|2022-06-16 00:57:30|||||||||1
1655341080000|2022-06-16 00:58:00|3578.21|3576.21|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|0
1655341110000|2022-06-16 00:58:30|||||||||1
1655341130000|2022-06-16 00:58:50|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|8
1655341210000|2022-06-16 01:00:10|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|20
1655341230000|2022-06-16 01:00:30|3576.21|3574.21|3576.21|3574.21|3576.21|3574.21|3576.21|3574.21|26
1655341240000|2022-06-16 01:00:40|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|0
1655341250000|2022-06-16 01:00:50|3576.21|3574.21|3575.71|3573.71|3576.21|3574.21|3575.71|3573.71|5
1655341260000|2022-06-16 01:01:00|3576.21|3574.21|3576.71|3574.71|3576.71|3574.71|3575.71|3573.71|15
1655341280000|2022-06-16 01:01:20|3577.71|3575.71|3576.71|3574.71|3577.71|3575.71|3576.71|3574.71|10
1655341300000|2022-06-16 01:01:40|||||||||5
1655341330000|2022-06-16 01:02:10|3576.21|3574.21|3575.71|3573.71|3576.21|3574.21|3575.71|3573.71|1
1655341340000|2022-06-16 01:02:20|3576.21|3574.21|3575.71|3573.71|3576.71|3574.71|3575.71|3573.71|6
1655341350000|2022-06-16 01:02:30|3576.21|3574.21|3576.21|3574.21|3576.21|3574.21|3575.71|3573.71|4
1655341360000|2022-06-16 01:02:40|3575.71|3573.71|3575.71|3573.71|3576.21|3574.21|3575.71|3573.71|0
1655341370000|2022-06-16 01:02:50|3576.21|3574.21|3576.71|3574.71|3576.71|3574.71|3575.71|3573.71|32
1655341380000|2022-06-16 01:03:00|||||||||2
1655341400000|2022-06-16 01:03:20|3577.21|3575.21|3577.71|3575.71|3577.71|3575.71|3576.71|3574.71|34
1655341410000|2022-06-16 01:03:30|3577.21|3575.21|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|28
1655341570000|2022-06-16 01:06:10|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|33
1655341580000|2022-06-16 01:06:20|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|0
1655341590000|2022-06-16 01:06:30|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|3576.71|3574.71|3
1655341600000|2022-06-16 01:06:40|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|0
1655341620000|2022-06-16 01:07:00|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|2
1655341630000|2022-06-16 01:07:10|3577.21|3575.21|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|0
1655341640000|2022-06-16 01:07:20|3577.21|3575.21|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|0
1655341650000|2022-06-16 01:07:30|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|3577.21|3575.21|0
1655341660000|2022-06-16 01:07:40|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.21|3575.21|0
1655341670000|2022-06-16 01:07:50|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|2
1655341680000|2022-06-16 01:08:00|3579.71|3577.71|3579.21|3577.21|3579.71|3577.71|3579.21|3577.21|12
1655341690000|2022-06-16 01:08:10|3578.71|3576.71|3579.71|3577.71|3579.71|3577.71|3578.71|3576.71|5
1655341700000|2022-06-16 01:08:20|||||||||2
1655341740000|2022-06-16 01:09:00|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|14
1655341750000|2022-06-16 01:09:10|||||||||1
1655341780000|2022-06-16 01:09:40|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|29
1655341790000|2022-06-16 01:09:50|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|9
1655341810000|2022-06-16 01:10:10|3579.71|3577.71|3579.21|3577.21|3579.71|3577.71|3579.21|3577.21|7
1655341820000|2022-06-16 01:10:20|3578.71|3576.71|3579.71|3577.71|3579.71|3577.71|3578.71|3576.71|0
1655341860000|2022-06-16 01:11:00|3580.21|3578.21|3580.71|3578.71|3580.71|3578.71|3579.71|3577.71|4
1655341870000|2022-06-16 01:11:10|3580.21|3578.21|3580.21|3578.21|3580.21|3578.21|3580.21|3578.21|0
1655341880000|2022-06-16 01:11:20|3579.71|3577.71|3579.71|3577.71|3580.21|3578.21|3579.71|3577.71|1
1655341890000|2022-06-16 01:11:30|3580.21|3578.21|3580.71|3578.71|3580.71|3578.71|3580.21|3578.21|4
1655341900000|2022-06-16 01:11:40|3581.71|3579.71|3581.21|3579.21|3581.71|3579.71|3580.71|3578.71|14
1655341910000|2022-06-16 01:11:50|3580.71|3578.71|3581.71|3579.71|3581.71|3579.71|3580.71|3578.71|0
1655341920000|2022-06-16 01:12:00|3582.71|3580.71|3582.71|3580.71|3582.71|3580.71|3582.71|3580.71|69
1655341930000|2022-06-16 01:12:10|||||||||2
1655341940000|2022-06-16 01:12:20|3583.71|3581.71|3583.71|3581.71|3583.71|3581.71|3583.71|3581.71|5
1655341950000|2022-06-16 01:12:30|||||||||2
1655341960000|2022-06-16 01:12:40|||||||||56
1655341970000|2022-06-16 01:12:50|3584.21|3582.21|3583.71|3581.71|3584.21|3582.21|3583.71|3581.71|1
1655341980000|2022-06-16 01:13:00|3583.21|3581.21|3582.71|3580.71|3583.71|3581.71|3582.71|3580.71|9
1655341990000|2022-06-16 01:13:10|3583.21|3581.21|3583.71|3581.71|3583.71|3581.71|3583.21|3581.21|0
1655342000000|2022-06-16 01:13:20|||||||||1
1655342030000|2022-06-16 01:13:50|3583.21|3581.21|3583.21|3581.21|3583.71|3581.71|3583.21|3581.21|19
1655342040000|2022-06-16 01:14:00|3583.71|3581.71|3583.21|3581.21|3583.71|3581.71|3583.21|3581.21|22
1655342050000|2022-06-16 01:14:10|3583.71|3581.71|3583.71|3581.71|3583.71|3581.71|3583.71|3581.71|27
1655342060000|2022-06-16 01:14:20|||||||||27
1655342070000|2022-06-16 01:14:30|3583.21|3581.21|3582.71|3580.71|3583.21|3581.21|3582.71|3580.71|0
1655342080000|2022-06-16 01:14:40|3583.21|3581.21|3583.71|3581.71|3583.71|3581.71|3583.21|3581.21|10
1655342100000|2022-06-16 01:15:00|3582.71|3580.71|3582.71|3580.71|3582.71|3580.71|3582.71|3580.71|19
1655342110000|2022-06-16 01:15:10|3581.71|3579.71|3581.71|3579.71|3581.71|3579.71|3581.71|3579.71|5
1655342130000|2022-06-16 01:15:30|3581.21|3579.21|3582.71|3580.71|3582.71|3580.71|3580.71|3578.71|26
1655342140000|2022-06-16 01:15:40|3583.21|3581.21|3582.71|3580.71|3583.71|3581.71|3582.71|3580.71|5
1655342150000|2022-06-16 01:15:50|3581.71|3579.71|3582.71|3580.71|3582.71|3580.71|3581.71|3579.71|131
1655342160000|2022-06-16 01:16:00|||||||||4
1655342190000|2022-06-16 01:16:30|3581.71|3579.71|3581.71|3579.71|3581.71|3579.71|3581.71|3579.71|9
1655342200000|2022-06-16 01:16:40|3581.21|3579.21|3581.71|3579.71|3581.71|3579.71|3581.21|3579.21|9
1655342210000|2022-06-16 01:16:50|3580.71|3578.71|3581.71|3579.71|3581.71|3579.71|3580.71|3578.71|3
1655342220000|2022-06-16 01:17:00|3581.21|3579.21|3581.21|3579.21|3581.21|3579.21|3580.71|3578.71|1
1655342230000|2022-06-16 01:17:10|3580.71|3578.71|3580.71|3578.71|3581.21|3579.21|3580.71|3578.71|1
1655342240000|2022-06-16 01:17:20|3581.21|3579.21|3581.21|3579.21|3581.21|3579.21|3581.21|3579.21|0
1655342250000|2022-06-16 01:17:30|3581.71|3579.71|3581.71|3579.71|3581.71|3579.71|3581.71|3579.71|0
1655342260000|2022-06-16 01:17:40|3581.21|3579.21|3580.71|3578.71|3581.71|3579.71|3580.71|3578.71|12
1655342270000|2022-06-16 01:17:50|3581.71|3579.71|3580.71|3578.71|3581.71|3579.71|3580.71|3578.71|22
1655342330000|2022-06-16 01:18:50|3581.71|3579.71|3581.21|3579.21|3581.71|3579.71|3581.21|3579.21|8
1655342340000|2022-06-16 01:19:00|3580.71|3578.71|3580.71|3578.71|3580.71|3578.71|3580.71|3578.71|0
1655342360000|2022-06-16 01:19:20|3581.71|3579.71|3580.71|3578.71|3581.71|3579.71|3580.71|3578.71|5
1655342370000|2022-06-16 01:19:30|3581.21|3579.21|3580.71|3578.71|3581.21|3579.21|3580.71|3578.71|25
1655342380000|2022-06-16 01:19:40|3581.21|3579.21|3581.71|3579.71|3581.71|3579.71|3580.71|3578.71|1
1655342400000|2022-06-16 01:20:00|3581.21|3579.21|3580.71|3578.71|3581.71|3579.71|3580.71|3578.71|5
1655342410000|2022-06-16 01:20:10|3581.21|3579.21|3580.71|3578.71|3581.21|3579.21|3580.71|3578.71|0
1655342420000|2022-06-16 01:20:20|3580.21|3578.21|3580.71|3578.71|3580.71|3578.71|3579.71|3577.71|3
1655342440000|2022-06-16 01:20:40|3581.71|3579.71|3580.71|3578.71|3581.71|3579.71|3580.71|3578.71|10
1655342450000|2022-06-16 01:20:50|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|9
1655342460000|2022-06-16 01:21:00|3579.21|3577.21|3579.71|3577.71|3579.71|3577.71|3578.71|3576.71|6
1655342470000|2022-06-16 01:21:10|3579.21|3577.21|3578.71|3576.71|3579.71|3577.71|3578.71|3576.71|7
1655342480000|2022-06-16 01:21:20|3579.21|3577.21|3578.71|3576.71|3579.21|3577.21|3578.71|3576.71|2
1655342490000|2022-06-16 01:21:30|||||||||1
1655342500000|2022-06-16 01:21:40|3579.21|3577.21|3578.71|3576.71|3579.21|3577.21|3578.71|3576.71|3
1655342520000|2022-06-16 01:22:00|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3578.21|3576.21|15
1655342530000|2022-06-16 01:22:10|||||||||1
1655342540000|2022-06-16 01:22:20|||||||||19
1655342550000|2022-06-16 01:22:30|||||||||1
1655342560000|2022-06-16 01:22:40|3579.21|3577.21|3579.71|3577.71|3579.71|3577.71|3579.21|3577.21|28
1655342570000|2022-06-16 01:22:50|3578.71|3576.71|3579.21|3577.21|3579.71|3577.71|3578.71|3576.71|5
1655342580000|2022-06-16 01:23:00|3578.71|3576.71|3579.21|3577.21|3579.21|3577.21|3578.71|3576.71|1
1655342590000|2022-06-16 01:23:10|3578.71|3576.71|3579.21|3577.21|3579.21|3577.21|3578.71|3576.71|0
1655342600000|2022-06-16 01:23:20|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|3579.71|3577.71|0
1655342610000|2022-06-16 01:23:30|3579.21|3577.21|3579.21|3577.21|3579.21|3577.21|3578.71|3576.71|3
1655342620000|2022-06-16 01:23:40|3578.71|3576.71|3579.21|3577.21|3579.21|3577.21|3578.71|3576.71|0
1655342630000|2022-06-16 01:23:50|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|1
1655342650000|2022-06-16 01:24:10|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|1
1655342660000|2022-06-16 01:24:20|3577.21|3575.21|3577.71|3575.71|3577.71|3575.71|3577.21|3575.21|4
1655342670000|2022-06-16 01:24:30|3577.21|3575.21|3577.21|3575.21|3577.71|3575.71|3576.71|3574.71|5
1655342680000|2022-06-16 01:24:40|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|0
1655342700000|2022-06-16 01:25:00|3577.21|3575.21|3577.71|3575.71|3577.71|3575.71|3577.21|3575.21|1
1655342720000|2022-06-16 01:25:20|||||||||3
1655342730000|2022-06-16 01:25:30|3577.21|3575.21|3577.21|3575.21|3577.71|3575.71|3576.71|3574.71|11
1655342740000|2022-06-16 01:25:40|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|0
1655342760000|2022-06-16 01:26:00|||||||||1
1655342770000|2022-06-16 01:26:10|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|3578.21|3576.21|8
1655342780000|2022-06-16 01:26:20|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|3578.71|3576.71|0
1655342790000|2022-06-16 01:26:30|3577.71|3575.71|3578.21|3576.21|3578.21|3576.21|3577.71|3575.71|0
1655342800000|2022-06-16 01:26:40|3577.71|3575.71|3578.21|3576.21|3578.21|3576.21|3577.71|3575.71|1
1655342810000|2022-06-16 01:26:50|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|0
1655342840000|2022-06-16 01:27:20|||||||||23
1655342850000|2022-06-16 01:27:30|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|2
1655342880000|2022-06-16 01:28:00|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|15
1655342910000|2022-06-16 01:28:30|||||||||19
1655342920000|2022-06-16 01:28:40|||||||||56
1655342930000|2022-06-16 01:28:50|3578.21|3576.21|3577.71|3575.71|3578.21|3576.21|3577.71|3575.71|0
1655342940000|2022-06-16 01:29:00|3578.21|3576.21|3578.71|3576.71|3578.71|3576.71|3578.21|3576.21|2
1655342950000|2022-06-16 01:29:10|||||||||3
1655342960000|2022-06-16 01:29:20|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|7
1655342980000|2022-06-16 01:29:40|3576.71|3574.71|3577.21|3575.21|3577.21|3575.21|3576.71|3574.71|24
1655342990000|2022-06-16 01:29:50|3576.71|3574.71|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|0
1655343000000|2022-06-16 01:30:00|3577.21|3575.21|3576.71|3574.71|3577.71|3575.71|3576.71|3574.71|16
1655343010000|2022-06-16 01:30:10|3577.21|3575.21|3577.21|3575.21|3577.71|3575.71|3576.71|3574.71|4
1655343020000|2022-06-16 01:30:20|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|3577.71|3575.71|5
1655343030000|2022-06-16 01:30:30|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|3576.71|3574.71|17
1655343040000|2022-06-16 01:30:40|3577.21|3575.21|3576.71|3574.71|3577.21|3575.21|3576.71|3574.71|0
1655343070000|2022-06-16 01:31:10|3575.71|3573.71|3575.71|3573.71|3576.21|3574.21|3575.71|3573.71|150
1655343090000|2022-06-16 01:31:30|3575.21|3573.21|3574.71|3572.71|3575.21|3573.21|3574.71|3572.71|14
1655343100000|2022-06-16 01:31:40|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|1
1655343170000|2022-06-16 01:32:50|3575.21|3573.21|3575.21|3573.21|3575.21|3573.21|3575.21|3573.21|40
1655343180000|2022-06-16 01:33:00|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|105
1655343190000|2022-06-16 01:33:10|3574.21|3572.21|3572.71|3570.71|3574.21|3572.21|3572.71|3570.71|65
1655343200000|2022-06-16 01:33:20|3573.21|3571.21|3572.71|3570.71|3573.21|3571.21|3572.71|3570.71|32
1655343210000|2022-06-16 01:33:30|3573.21|3571.21|3572.71|3570.71|3573.21|3571.21|3572.71|3570.71|13
1655343220000|2022-06-16 01:33:40|3573.21|3571.21|3573.71|3571.71|3573.71|3571.71|3573.21|3571.21|10
1655343240000|2022-06-16 01:34:00|3572.71|3570.71|3573.71|3571.71|3573.71|3571.71|3572.71|3570.71|7
1655343290000|2022-06-16 01:34:50|||||||||10
1655343300000|2022-06-16 01:35:00|||||||||7
1655343310000|2022-06-16 01:35:10|3572.71|3570.71|3573.71|3571.71|3573.71|3571.71|3572.71|3570.71|45
1655343320000|2022-06-16 01:35:20|3573.21|3571.21|3573.71|3571.71|3573.71|3571.71|3573.21|3571.21|15
1655343340000|2022-06-16 01:35:40|3574.71|3572.71|3574.21|3572.21|3574.71|3572.71|3573.71|3571.71|43
1655343350000|2022-06-16 01:35:50|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|3573.71|3571.71|3
1655343360000|2022-06-16 01:36:00|3574.21|3572.21|3573.71|3571.71|3574.21|3572.21|3573.71|3571.71|2
1655343370000|2022-06-16 01:36:10|3574.21|3572.21|3573.71|3571.71|3574.21|3572.21|3573.71|3571.71|0
1655343380000|2022-06-16 01:36:20|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|3574.71|3572.71|40
1655343400000|2022-06-16 01:36:40|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3575.71|3573.71|3
1655343410000|2022-06-16 01:36:50|3574.71|3572.71|3575.71|3573.71|3575.71|3573.71|3574.71|3572.71|15
1655343440000|2022-06-16 01:37:20|3576.71|3574.71|3575.71|3573.71|3576.71|3574.71|3575.71|3573.71|4
1655343450000|2022-06-16 01:37:30|3576.21|3574.21|3575.71|3573.71|3576.71|3574.71|3575.71|3573.71|2
1655343460000|2022-06-16 01:37:40|||||||||1
1655343480000|2022-06-16 01:38:00|3574.71|3572.71|3573.71|3571.71|3574.71|3572.71|3573.71|3571.71|67
1655343490000|2022-06-16 01:38:10|||||||||1
1655343500000|2022-06-16 01:38:20|3573.21|3571.21|3572.71|3570.71|3573.21|3571.21|3572.71|3570.71|73
1655343510000|2022-06-16 01:38:30|3573.71|3571.71|3573.21|3571.21|3573.71|3571.71|3572.71|3570.71|81
1655343520000|2022-06-16 01:38:40|3572.71|3570.71|3572.71|3570.71|3572.71|3570.71|3572.71|3570.71|62
1655343530000|2022-06-16 01:38:50|3571.71|3569.71|3571.71|3569.71|3571.71|3569.71|3571.71|3569.71|24
1655343540000|2022-06-16 01:39:00|3570.71|3568.71|3570.71|3568.71|3570.71|3568.71|3570.71|3568.71|14
1655343550000|2022-06-16 01:39:10|3571.71|3569.71|3571.71|3569.71|3571.71|3569.71|3571.71|3569.71|19
1655343560000|2022-06-16 01:39:20|3570.71|3568.71|3571.21|3569.21|3571.21|3569.21|3570.71|3568.71|18
1655343570000|2022-06-16 01:39:30|3571.71|3569.71|3570.71|3568.71|3571.71|3569.71|3570.71|3568.71|1
1655343610000|2022-06-16 01:40:10|3569.71|3567.71|3569.71|3567.71|3570.71|3568.71|3569.71|3567.71|66
1655343630000|2022-06-16 01:40:30|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|16
1655343660000|2022-06-16 01:41:00|3567.71|3565.71|3568.71|3566.71|3568.71|3566.71|3567.71|3565.71|53
1655343680000|2022-06-16 01:41:20|||||||||1
1655343690000|2022-06-16 01:41:30|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|58
1655343700000|2022-06-16 01:41:40|||||||||10
1655343710000|2022-06-16 01:41:50|3566.71|3564.71|3567.71|3565.71|3567.71|3565.71|3566.71|3564.71|23
1655343720000|2022-06-16 01:42:00|3568.21|3566.21|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|16
1655343750000|2022-06-16 01:42:30|3568.21|3566.21|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|20
1655343760000|2022-06-16 01:42:40|3566.71|3564.71|3567.71|3565.71|3567.71|3565.71|3566.71|3564.71|8
1655343770000|2022-06-16 01:42:50|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|1
1655343780000|2022-06-16 01:43:00|3567.71|3565.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|7
1655343790000|2022-06-16 01:43:10|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3566.71|3564.71|0
1655343800000|2022-06-16 01:43:20|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.21|3564.21|13
1655343810000|2022-06-16 01:43:30|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|3
1655343820000|2022-06-16 01:43:40|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3566.21|3564.21|5
1655343860000|2022-06-16 01:44:20|3567.71|3565.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|13
1655343870000|2022-06-16 01:44:30|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|6
1655343900000|2022-06-16 01:45:00|3566.21|3564.21|3565.21|3563.21|3566.71|3564.71|3565.21|3563.21|19
1655343910000|2022-06-16 01:45:10|3565.71|3563.71|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|6
1655343950000|2022-06-16 01:45:50|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|1
1655343960000|2022-06-16 01:46:00|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|2
1655343970000|2022-06-16 01:46:10|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|0
1655343980000|2022-06-16 01:46:20|3565.71|3563.71|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|7
1655343990000|2022-06-16 01:46:30|3566.21|3564.21|3565.71|3563.71|3566.21|3564.21|3565.71|3563.71|0
1655344010000|2022-06-16 01:46:50|3566.21|3564.21|3566.21|3564.21|3566.71|3564.71|3565.71|3563.71|0
1655344020000|2022-06-16 01:47:00|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|5
1655344030000|2022-06-16 01:47:10|3566.21|3564.21|3564.71|3562.71|3566.21|3564.21|3564.71|3562.71|4
1655344050000|2022-06-16 01:47:30|3564.21|3562.21|3564.71|3562.71|3564.71|3562.71|3563.71|3561.71|16
1655344060000|2022-06-16 01:47:40|3564.21|3562.21|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|15
1655344070000|2022-06-16 01:47:50|3564.21|3562.21|3563.71|3561.71|3564.71|3562.71|3563.71|3561.71|9
1655344080000|2022-06-16 01:48:00|3562.71|3560.71|3563.21|3561.21|3563.21|3561.21|3562.71|3560.71|25
1655344090000|2022-06-16 01:48:10|3562.71|3560.71|3563.21|3561.21|3563.71|3561.71|3562.71|3560.71|14
1655344100000|2022-06-16 01:48:20|3563.71|3561.71|3564.71|3562.71|3564.71|3562.71|3563.71|3561.71|15
1655344110000|2022-06-16 01:48:30|3565.21|3563.21|3564.71|3562.71|3565.71|3563.71|3564.71|3562.71|2
1655344120000|2022-06-16 01:48:40|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|19
1655344130000|2022-06-16 01:48:50|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|0
1655344140000|2022-06-16 01:49:00|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|4
1655344160000|2022-06-16 01:49:20|3566.71|3564.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|48
1655344170000|2022-06-16 01:49:30|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|5
1655344180000|2022-06-16 01:49:40|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|0
1655344200000|2022-06-16 01:50:00|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655344210000|2022-06-16 01:50:10|3565.71|3563.71|3567.21|3565.21|3567.21|3565.21|3565.71|3563.71|3
1655344220000|2022-06-16 01:50:20|3567.71|3565.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|0
1655344230000|2022-06-16 01:50:30|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655344240000|2022-06-16 01:50:40|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655344260000|2022-06-16 01:51:00|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|20
1655344270000|2022-06-16 01:51:10|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|4
1655344290000|2022-06-16 01:51:30|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|2
1655344300000|2022-06-16 01:51:40|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3566.71|3564.71|0
1655344330000|2022-06-16 01:52:10|||||||||2
1655344340000|2022-06-16 01:52:20|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|2
1655344350000|2022-06-16 01:52:30|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3566.71|3564.71|0
1655344360000|2022-06-16 01:52:40|3568.21|3566.21|3568.71|3566.71|3568.71|3566.71|3568.21|3566.21|0
1655344370000|2022-06-16 01:52:50|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|6
1655344380000|2022-06-16 01:53:00|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|23
1655344450000|2022-06-16 01:54:10|3568.21|3566.21|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|30
1655344460000|2022-06-16 01:54:20|3568.71|3566.71|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|1
1655344470000|2022-06-16 01:54:30|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|1
1655344490000|2022-06-16 01:54:50|3568.21|3566.21|3568.71|3566.71|3568.71|3566.71|3568.21|3566.21|3
1655344500000|2022-06-16 01:55:00|3568.21|3566.21|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|4
1655344510000|2022-06-16 01:55:10|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655344540000|2022-06-16 01:55:40|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655344550000|2022-06-16 01:55:50|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|9
1655344570000|2022-06-16 01:56:10|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|3567.71|3565.71|0
1655344580000|2022-06-16 01:56:20|3567.71|3565.71|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|0
1655344610000|2022-06-16 01:56:50|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|9
1655344620000|2022-06-16 01:57:00|||||||||13
1655344630000|2022-06-16 01:57:10|3566.21|3564.21|3564.71|3562.71|3566.21|3564.21|3564.71|3562.71|50
1655344640000|2022-06-16 01:57:20|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|6
1655344660000|2022-06-16 01:57:40|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|5
1655344670000|2022-06-16 01:57:50|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|0
1655344680000|2022-06-16 01:58:00|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|12
1655344690000|2022-06-16 01:58:10|3566.21|3564.21|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|1
1655344710000|2022-06-16 01:58:30|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|0
1655344720000|2022-06-16 01:58:40|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|0
1655344730000|2022-06-16 01:58:50|3564.71|3562.71|3565.71|3563.71|3565.71|3563.71|3564.71|3562.71|9
1655344740000|2022-06-16 01:59:00|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655344750000|2022-06-16 01:59:10|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|95
1655344760000|2022-06-16 01:59:20|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3564.71|3562.71|88
1655344770000|2022-06-16 01:59:30|3565.21|3563.21|3565.21|3563.21|3565.71|3563.71|3565.21|3563.21|6
1655344780000|2022-06-16 01:59:40|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655344790000|2022-06-16 01:59:50|3564.71|3562.71|3565.71|3563.71|3565.71|3563.71|3564.71|3562.71|6
1655344800000|2022-06-16 02:00:00|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|1
1655344810000|2022-06-16 02:00:10|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655344840000|2022-06-16 02:00:40|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3566.21|3564.21|9
1655344880000|2022-06-16 02:01:20|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3566.71|3564.71|5
1655344890000|2022-06-16 02:01:30|3566.71|3564.71|3567.71|3565.71|3567.71|3565.71|3566.71|3564.71|4
1655344900000|2022-06-16 02:01:40|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|12
1655344980000|2022-06-16 02:03:00|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655344990000|2022-06-16 02:03:10|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3567.71|3565.71|22
1655345010000|2022-06-16 02:03:30|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3569.21|3567.21|20
1655345020000|2022-06-16 02:03:40|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3568.71|3566.71|31
1655345030000|2022-06-16 02:03:50|3568.71|3566.71|3569.71|3567.71|3569.71|3567.71|3568.71|3566.71|17
1655345040000|2022-06-16 02:04:00|3568.71|3566.71|3568.71|3566.71|3569.21|3567.21|3568.71|3566.71|12
1655345050000|2022-06-16 02:04:10|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3568.71|3566.71|4
1655345060000|2022-06-16 02:04:20|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|3568.71|3566.71|1
1655345070000|2022-06-16 02:04:30|3569.71|3567.71|3568.71|3566.71|3569.71|3567.71|3568.71|3566.71|0
1655345080000|2022-06-16 02:04:40|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|3568.71|3566.71|0
1655345090000|2022-06-16 02:04:50|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|0
1655345100000|2022-06-16 02:05:00|3568.71|3566.71|3569.21|3567.21|3569.21|3567.21|3568.71|3566.71|1
1655345110000|2022-06-16 02:05:10|3568.71|3566.71|3568.71|3566.71|3569.71|3567.71|3568.71|3566.71|10
1655345130000|2022-06-16 02:05:30|3569.21|3567.21|3568.71|3566.71|3569.21|3567.21|3568.71|3566.71|0
1655345150000|2022-06-16 02:05:50|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|3568.71|3566.71|0
1655345160000|2022-06-16 02:06:00|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|0
1655345210000|2022-06-16 02:06:50|3568.21|3566.21|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|13
1655345230000|2022-06-16 02:07:10|3568.21|3566.21|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|7
1655345240000|2022-06-16 02:07:20|3568.21|3566.21|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|0
1655345270000|2022-06-16 02:07:50|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|1
1655345280000|2022-06-16 02:08:00|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|3
1655345290000|2022-06-16 02:08:10|3566.71|3564.71|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|9
1655345300000|2022-06-16 02:08:20|3566.71|3564.71|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|5
1655345330000|2022-06-16 02:08:50|3566.21|3564.21|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|74
1655345340000|2022-06-16 02:09:00|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3564.71|3562.71|22
1655345350000|2022-06-16 02:09:10|3565.21|3563.21|3565.21|3563.21|3565.21|3563.21|3565.21|3563.21|9
1655345360000|2022-06-16 02:09:20|3565.71|3563.71|3564.71|3562.71|3565.71|3563.71|3564.71|3562.71|9
1655345370000|2022-06-16 02:09:30|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|20
1655345380000|2022-06-16 02:09:40|3563.21|3561.21|3562.71|3560.71|3563.71|3561.71|3562.71|3560.71|21
1655345390000|2022-06-16 02:09:50|3563.21|3561.21|3562.71|3560.71|3563.71|3561.71|3562.71|3560.71|16
1655345430000|2022-06-16 02:10:30|||||||||4
1655345450000|2022-06-16 02:10:50|||||||||11
1655345460000|2022-06-16 02:11:00|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|88
1655345490000|2022-06-16 02:11:30|||||||||23
1655345520000|2022-06-16 02:12:00|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|1
1655345530000|2022-06-16 02:12:10|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|1
1655345540000|2022-06-16 02:12:20|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3561.71|3559.71|11
1655345550000|2022-06-16 02:12:30|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|0
1655345580000|2022-06-16 02:13:00|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|1
1655345590000|2022-06-16 02:13:10|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655345600000|2022-06-16 02:13:20|3564.21|3562.21|3563.71|3561.71|3564.71|3562.71|3563.71|3561.71|1
1655345610000|2022-06-16 02:13:30|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|1
1655345620000|2022-06-16 02:13:40|3563.71|3561.71|3564.71|3562.71|3564.71|3562.71|3563.71|3561.71|0
1655345640000|2022-06-16 02:14:00|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|1
1655345650000|2022-06-16 02:14:10|3562.71|3560.71|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|11
1655345660000|2022-06-16 02:14:20|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|0
1655345690000|2022-06-16 02:14:50|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|0
1655345700000|2022-06-16 02:15:00|3562.71|3560.71|3563.21|3561.21|3563.21|3561.21|3562.71|3560.71|2
1655345710000|2022-06-16 02:15:10|3563.71|3561.71|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|12
1655345730000|2022-06-16 02:15:30|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655345740000|2022-06-16 02:15:40|3564.21|3562.21|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|0
1655345760000|2022-06-16 02:16:00|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655345770000|2022-06-16 02:16:10|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|1
1655345790000|2022-06-16 02:16:30|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|1
1655345800000|2022-06-16 02:16:40|3562.71|3560.71|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|18
1655345810000|2022-06-16 02:16:50|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655345820000|2022-06-16 02:17:00|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|2
1655345830000|2022-06-16 02:17:10|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|0
1655345840000|2022-06-16 02:17:20|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|10
1655345850000|2022-06-16 02:17:30|3565.21|3563.21|3565.21|3563.21|3565.21|3563.21|3565.21|3563.21|2
1655345860000|2022-06-16 02:17:40|3565.71|3563.71|3564.71|3562.71|3565.71|3563.71|3564.71|3562.71|2
1655345870000|2022-06-16 02:17:50|3565.21|3563.21|3565.21|3563.21|3565.71|3563.71|3564.71|3562.71|4
1655345880000|2022-06-16 02:18:00|3564.71|3562.71|3565.21|3563.21|3565.21|3563.21|3564.71|3562.71|0
1655345890000|2022-06-16 02:18:10|3564.71|3562.71|3564.71|3562.71|3565.21|3563.21|3564.71|3562.71|0
1655345910000|2022-06-16 02:18:30|3565.21|3563.21|3564.71|3562.71|3565.21|3563.21|3564.71|3562.71|0
1655345930000|2022-06-16 02:18:50|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|0
1655345940000|2022-06-16 02:19:00|3564.71|3562.71|3564.21|3562.21|3564.71|3562.71|3564.21|3562.21|0
1655345950000|2022-06-16 02:19:10|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|16
1655345960000|2022-06-16 02:19:20|3562.71|3560.71|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655345980000|2022-06-16 02:19:40|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|1
1655346000000|2022-06-16 02:20:00|3562.71|3560.71|3562.21|3560.21|3562.71|3560.71|3562.21|3560.21|18
1655346010000|2022-06-16 02:20:10|3562.71|3560.71|3561.71|3559.71|3562.71|3560.71|3561.71|3559.71|0
1655346020000|2022-06-16 02:20:20|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|1
1655346030000|2022-06-16 02:20:30|3562.71|3560.71|3563.21|3561.21|3563.71|3561.71|3562.71|3560.71|1
1655346040000|2022-06-16 02:20:40|3562.71|3560.71|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655346050000|2022-06-16 02:20:50|3563.21|3561.21|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655346070000|2022-06-16 02:21:10|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|3
1655346080000|2022-06-16 02:21:20|3563.21|3561.21|3563.21|3561.21|3563.21|3561.21|3563.21|3561.21|1
1655346090000|2022-06-16 02:21:30|3562.71|3560.71|3563.21|3561.21|3563.71|3561.71|3562.71|3560.71|1
1655346100000|2022-06-16 02:21:40|3563.71|3561.71|3562.71|3560.71|3563.71|3561.71|3562.71|3560.71|7
1655346110000|2022-06-16 02:21:50|3563.21|3561.21|3563.21|3561.21|3563.21|3561.21|3563.21|3561.21|0
1655346120000|2022-06-16 02:22:00|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|0
1655346130000|2022-06-16 02:22:10|3563.21|3561.21|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655346140000|2022-06-16 02:22:20|3562.21|3560.21|3561.71|3559.71|3562.21|3560.21|3561.71|3559.71|12
1655346150000|2022-06-16 02:22:30|3562.71|3560.71|3562.21|3560.21|3562.71|3560.71|3562.21|3560.21|1
1655346160000|2022-06-16 02:22:40|3562.71|3560.71|3561.71|3559.71|3562.71|3560.71|3561.71|3559.71|0
1655346170000|2022-06-16 02:22:50|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|1
1655346180000|2022-06-16 02:23:00|3561.71|3559.71|3562.71|3560.71|3562.71|3560.71|3561.71|3559.71|0
1655346190000|2022-06-16 02:23:10|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|4
1655346210000|2022-06-16 02:23:30|3563.21|3561.21|3562.71|3560.71|3563.71|3561.71|3562.71|3560.71|1
1655346250000|2022-06-16 02:24:10|3563.71|3561.71|3563.21|3561.21|3563.71|3561.71|3562.71|3560.71|20
1655346260000|2022-06-16 02:24:20|3562.71|3560.71|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655346280000|2022-06-16 02:24:40|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|5
1655346290000|2022-06-16 02:24:50|3562.71|3560.71|3561.71|3559.71|3562.71|3560.71|3561.71|3559.71|9
1655346310000|2022-06-16 02:25:10|3561.21|3559.21|3561.71|3559.71|3561.71|3559.71|3561.21|3559.21|4
1655346330000|2022-06-16 02:25:30|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.21|3560.21|7
1655346340000|2022-06-16 02:25:40|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|5
1655346350000|2022-06-16 02:25:50|3562.71|3560.71|3562.21|3560.21|3562.71|3560.71|3562.21|3560.21|1
1655346360000|2022-06-16 02:26:00|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|0
1655346370000|2022-06-16 02:26:10|3562.21|3560.21|3562.71|3560.71|3562.71|3560.71|3562.21|3560.21|0
1655346380000|2022-06-16 02:26:20|3562.21|3560.21|3561.71|3559.71|3562.21|3560.21|3561.71|3559.71|0
1655346390000|2022-06-16 02:26:30|3562.21|3560.21|3561.71|3559.71|3562.21|3560.21|3561.71|3559.71|0
1655346400000|2022-06-16 02:26:40|3560.71|3558.71|3561.71|3559.71|3561.71|3559.71|3560.71|3558.71|9
1655346410000|2022-06-16 02:26:50|3561.21|3559.21|3561.21|3559.21|3561.71|3559.71|3560.71|3558.71|0
1655346420000|2022-06-16 02:27:00|3561.71|3559.71|3561.21|3559.21|3561.71|3559.71|3560.71|3558.71|0
1655346430000|2022-06-16 02:27:10|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|0
1655346440000|2022-06-16 02:27:20|3561.21|3559.21|3560.71|3558.71|3561.21|3559.21|3560.71|3558.71|15
1655346450000|2022-06-16 02:27:30|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|22
1655346460000|2022-06-16 02:27:40|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|5
1655346480000|2022-06-16 02:28:00|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|5
1655346490000|2022-06-16 02:28:10|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|5
1655346530000|2022-06-16 02:28:50|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|22
1655346540000|2022-06-16 02:29:00|3560.21|3558.21|3560.71|3558.71|3560.71|3558.71|3560.21|3558.21|0
1655346570000|2022-06-16 02:29:30|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|4
1655346590000|2022-06-16 02:29:50|3560.21|3558.21|3560.71|3558.71|3560.71|3558.71|3560.21|3558.21|0
1655346610000|2022-06-16 02:30:10|3560.21|3558.21|3560.71|3558.71|3560.71|3558.71|3560.21|3558.21|2
1655346620000|2022-06-16 02:30:20|3560.21|3558.21|3560.71|3558.71|3560.71|3558.71|3559.71|3557.71|5
1655346630000|2022-06-16 02:30:30|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|0
1655346640000|2022-06-16 02:30:40|3561.71|3559.71|3560.71|3558.71|3561.71|3559.71|3560.71|3558.71|0
1655346650000|2022-06-16 02:30:50|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|0
1655346660000|2022-06-16 02:31:00|3561.71|3559.71|3561.21|3559.21|3561.71|3559.71|3560.71|3558.71|0
1655346670000|2022-06-16 02:31:10|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3560.71|3558.71|3
1655346690000|2022-06-16 02:31:30|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|3561.21|3559.21|0
1655346700000|2022-06-16 02:31:40|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.21|3559.21|0
1655346720000|2022-06-16 02:32:00|3562.21|3560.21|3561.71|3559.71|3562.71|3560.71|3561.71|3559.71|5
1655346730000|2022-06-16 02:32:10|3562.21|3560.21|3562.71|3560.71|3562.71|3560.71|3562.21|3560.21|0
1655346740000|2022-06-16 02:32:20|3562.21|3560.21|3562.71|3560.71|3562.71|3560.71|3562.21|3560.21|5
1655346760000|2022-06-16 02:32:40|3563.71|3561.71|3563.21|3561.21|3563.71|3561.71|3563.21|3561.21|4
1655346770000|2022-06-16 02:32:50|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655346780000|2022-06-16 02:33:00|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655346810000|2022-06-16 02:33:30|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|1
1655346820000|2022-06-16 02:33:40|3563.71|3561.71|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655346840000|2022-06-16 02:34:00|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|4
1655346850000|2022-06-16 02:34:10|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655346860000|2022-06-16 02:34:20|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655346890000|2022-06-16 02:34:50|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655346940000|2022-06-16 02:35:40|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|2
1655346990000|2022-06-16 02:36:30|||||||||6
1655347020000|2022-06-16 02:37:00|3562.71|3560.71|3562.71|3560.71|3563.71|3561.71|3562.71|3560.71|25
1655347030000|2022-06-16 02:37:10|3563.71|3561.71|3563.21|3561.21|3563.71|3561.71|3563.21|3561.21|1
1655347040000|2022-06-16 02:37:20|3562.71|3560.71|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|0
1655347050000|2022-06-16 02:37:30|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655347060000|2022-06-16 02:37:40|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655347080000|2022-06-16 02:38:00|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655347090000|2022-06-16 02:38:10|3563.21|3561.21|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655347100000|2022-06-16 02:38:20|3563.21|3561.21|3563.71|3561.71|3563.71|3561.71|3563.21|3561.21|0
1655347120000|2022-06-16 02:38:40|3564.71|3562.71|3564.21|3562.21|3564.71|3562.71|3564.21|3562.21|7
1655347130000|2022-06-16 02:38:50|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|0
1655347140000|2022-06-16 02:39:00|||||||||3
1655347150000|2022-06-16 02:39:10|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655347160000|2022-06-16 02:39:20|3564.71|3562.71|3564.21|3562.21|3564.71|3562.71|3564.21|3562.21|9
1655347170000|2022-06-16 02:39:30|3563.71|3561.71|3564.71|3562.71|3564.71|3562.71|3563.71|3561.71|4
1655347180000|2022-06-16 02:39:40|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|1
1655347190000|2022-06-16 02:39:50|3564.21|3562.21|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|0
1655347200000|2022-06-16 02:40:00|3564.21|3562.21|3563.71|3561.71|3564.71|3562.71|3563.71|3561.71|1
1655347250000|2022-06-16 02:40:50|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3563.71|3561.71|0
1655347260000|2022-06-16 02:41:00|3563.71|3561.71|3563.71|3561.71|3564.21|3562.21|3563.71|3561.71|1
1655347270000|2022-06-16 02:41:10|3564.71|3562.71|3564.21|3562.21|3564.71|3562.71|3563.71|3561.71|7
1655347280000|2022-06-16 02:41:20|3563.71|3561.71|3564.71|3562.71|3564.71|3562.71|3563.71|3561.71|0
1655347290000|2022-06-16 02:41:30|3565.71|3563.71|3565.21|3563.21|3565.71|3563.71|3565.21|3563.21|9
1655347300000|2022-06-16 02:41:40|3565.71|3563.71|3564.71|3562.71|3565.71|3563.71|3564.71|3562.71|2
1655347330000|2022-06-16 02:42:10|3564.21|3562.21|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|0
1655347340000|2022-06-16 02:42:20|3564.21|3562.21|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|0
1655347370000|2022-06-16 02:42:50|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655347380000|2022-06-16 02:43:00|3565.21|3563.21|3564.71|3562.71|3565.21|3563.21|3564.71|3562.71|1
1655347390000|2022-06-16 02:43:10|3565.21|3563.21|3565.21|3563.21|3565.21|3563.21|3565.21|3563.21|0
1655347400000|2022-06-16 02:43:20|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655347410000|2022-06-16 02:43:30|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655347420000|2022-06-16 02:43:40|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|17
1655347440000|2022-06-16 02:44:00|||||||||5
1655347470000|2022-06-16 02:44:30|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3566.21|3564.21|4
1655347490000|2022-06-16 02:44:50|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3566.21|3564.21|0
1655347500000|2022-06-16 02:45:00|3566.21|3564.21|3567.21|3565.21|3567.21|3565.21|3566.21|3564.21|27
1655347510000|2022-06-16 02:45:10|3567.71|3565.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|5
1655347520000|2022-06-16 02:45:20|||||||||115
1655347540000|2022-06-16 02:45:40|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655347590000|2022-06-16 02:46:30|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|6
1655347610000|2022-06-16 02:46:50|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|17
1655347620000|2022-06-16 02:47:00|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655347640000|2022-06-16 02:47:20|3568.21|3566.21|3568.71|3566.71|3568.71|3566.71|3568.21|3566.21|3
1655347660000|2022-06-16 02:47:40|3568.21|3566.21|3568.71|3566.71|3568.71|3566.71|3568.21|3566.21|5
1655347670000|2022-06-16 02:47:50|3568.21|3566.21|3568.21|3566.21|3568.71|3566.71|3568.21|3566.21|0
1655347680000|2022-06-16 02:48:00|3568.71|3566.71|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|2
1655347690000|2022-06-16 02:48:10|3568.21|3566.21|3568.21|3566.21|3568.71|3566.71|3568.21|3566.21|8
1655347700000|2022-06-16 02:48:20|3567.71|3565.71|3568.21|3566.21|3568.71|3566.71|3567.71|3565.71|6
1655347710000|2022-06-16 02:48:30|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|4
1655347740000|2022-06-16 02:49:00|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|10
1655347750000|2022-06-16 02:49:10|3567.71|3565.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|9
1655347790000|2022-06-16 02:49:50|||||||||684
1655347800000|2022-06-16 02:50:00|3565.71|3563.71|3566.71|3564.71|3566.71|3564.71|3565.71|3563.71|11
1655347810000|2022-06-16 02:50:10|||||||||32
1655347850000|2022-06-16 02:50:50|3567.71|3565.71|3567.21|3565.21|3567.71|3565.71|3567.21|3565.21|3
1655347860000|2022-06-16 02:51:00|3566.71|3564.71|3567.21|3565.21|3567.21|3565.21|3566.71|3564.71|0
1655347880000|2022-06-16 02:51:20|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|0
1655347890000|2022-06-16 02:51:30|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655347900000|2022-06-16 02:51:40|3568.21|3566.21|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|24
1655347910000|2022-06-16 02:51:50|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|5
1655347920000|2022-06-16 02:52:00|3566.71|3564.71|3567.21|3565.21|3567.21|3565.21|3566.71|3564.71|0
1655347930000|2022-06-16 02:52:10|3567.71|3565.71|3566.71|3564.71|3567.71|3565.71|3566.71|3564.71|0
1655347940000|2022-06-16 02:52:20|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|0
1655347950000|2022-06-16 02:52:30|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|0
1655347970000|2022-06-16 02:52:50|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|0
1655347980000|2022-06-16 02:53:00|3566.71|3564.71|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|0
1655347990000|2022-06-16 02:53:10|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|0
1655348010000|2022-06-16 02:53:30|3566.21|3564.21|3566.71|3564.71|3566.71|3564.71|3566.21|3564.21|0
1655348050000|2022-06-16 02:54:10|3566.21|3564.21|3566.21|3564.21|3566.71|3564.71|3566.21|3564.21|6
1655348060000|2022-06-16 02:54:20|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348080000|2022-06-16 02:54:40|3566.21|3564.21|3566.21|3564.21|3566.71|3564.71|3565.71|3563.71|11
1655348090000|2022-06-16 02:54:50|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348120000|2022-06-16 02:55:20|3566.71|3564.71|3566.21|3564.21|3566.71|3564.71|3565.71|3563.71|3
1655348130000|2022-06-16 02:55:30|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348160000|2022-06-16 02:56:00|3565.21|3563.21|3564.71|3562.71|3565.71|3563.71|3564.71|3562.71|10
1655348230000|2022-06-16 02:57:10|3565.71|3563.71|3564.71|3562.71|3565.71|3563.71|3564.71|3562.71|7
1655348260000|2022-06-16 02:57:40|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|1
1655348300000|2022-06-16 02:58:20|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|1
1655348330000|2022-06-16 02:58:50|||||||||1
1655348350000|2022-06-16 02:59:10|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|6
1655348360000|2022-06-16 02:59:20|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348410000|2022-06-16 03:00:10|3565.21|3563.21|3565.21|3563.21|3565.71|3563.71|3565.21|3563.21|6
1655348420000|2022-06-16 03:00:20|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348440000|2022-06-16 03:00:40|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|20
1655348500000|2022-06-16 03:01:40|||||||||6
1655348530000|2022-06-16 03:02:10|3566.71|3564.71|3566.21|3564.21|3566.71|3564.71|3566.21|3564.21|2
1655348540000|2022-06-16 03:02:20|3566.71|3564.71|3566.21|3564.21|3566.71|3564.71|3566.21|3564.21|0
1655348550000|2022-06-16 03:02:30|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348560000|2022-06-16 03:02:40|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|0
1655348570000|2022-06-16 03:02:50|3565.71|3563.71|3566.21|3564.21|3566.71|3564.71|3565.71|3563.71|0
1655348590000|2022-06-16 03:03:10|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348600000|2022-06-16 03:03:20|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|1
1655348610000|2022-06-16 03:03:30|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|0
1655348690000|2022-06-16 03:04:50|3566.71|3564.71|3566.21|3564.21|3566.71|3564.71|3566.21|3564.21|12
1655348700000|2022-06-16 03:05:00|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|0
1655348710000|2022-06-16 03:05:10|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3567.21|3565.21|11
1655348720000|2022-06-16 03:05:20|3567.71|3565.71|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|12
1655348730000|2022-06-16 03:05:30|3566.71|3564.71|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655348740000|2022-06-16 03:05:40|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655348750000|2022-06-16 03:05:50|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655348760000|2022-06-16 03:06:00|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3566.71|3564.71|5
1655348770000|2022-06-16 03:06:10|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655348790000|2022-06-16 03:06:30|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655348850000|2022-06-16 03:07:30|3566.21|3564.21|3565.71|3563.71|3566.21|3564.21|3565.71|3563.71|2
1655348880000|2022-06-16 03:08:00|3566.21|3564.21|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|1
1655348900000|2022-06-16 03:08:20|||||||||1
1655348910000|2022-06-16 03:08:30|3566.71|3564.71|3566.21|3564.21|3566.71|3564.71|3566.21|3564.21|0
1655348920000|2022-06-16 03:08:40|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|0
1655348930000|2022-06-16 03:08:50|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|3566.21|3564.21|0
1655348940000|2022-06-16 03:09:00|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|0
1655348970000|2022-06-16 03:09:30|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3567.21|3565.21|0
1655348980000|2022-06-16 03:09:40|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|0
1655349000000|2022-06-16 03:10:00|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3566.71|3564.71|6
1655349010000|2022-06-16 03:10:10|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|0
1655349050000|2022-06-16 03:10:50|||||||||1
1655349070000|2022-06-16 03:11:10|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3567.21|3565.21|0
1655349080000|2022-06-16 03:11:20|3566.71|3564.71|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655349090000|2022-06-16 03:11:30|||||||||50
1655349100000|2022-06-16 03:11:40|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|12
1655349110000|2022-06-16 03:11:50|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|10
1655349120000|2022-06-16 03:12:00|||||||||3
1655349130000|2022-06-16 03:12:10|3567.21|3565.21|3567.71|3565.71|3567.71|3565.71|3567.21|3565.21|3
1655349180000|2022-06-16 03:13:00|3567.21|3565.21|3567.21|3565.21|3567.21|3565.21|3566.71|3564.71|9
1655349190000|2022-06-16 03:13:10|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|3566.71|3564.71|0
1655349230000|2022-06-16 03:13:50|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|5
1655349300000|2022-06-16 03:15:00|3568.21|3566.21|3568.71|3566.71|3568.71|3566.71|3567.71|3565.71|58
1655349340000|2022-06-16 03:15:40|3567.71|3565.71|3568.71|3566.71|3568.71|3566.71|3567.71|3565.71|13
1655349350000|2022-06-16 03:15:50|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|0
1655349360000|2022-06-16 03:16:00|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3567.71|3565.71|13
1655349370000|2022-06-16 03:16:10|3568.21|3566.21|3568.71|3566.71|3568.71|3566.71|3568.21|3566.21|0
1655349390000|2022-06-16 03:16:30|3568.21|3566.21|3568.21|3566.21|3568.71|3566.71|3567.71|3565.71|3
1655349400000|2022-06-16 03:16:40|3567.71|3565.71|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|4
1655349470000|2022-06-16 03:17:50|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|2
1655349480000|2022-06-16 03:18:00|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|15
1655349490000|2022-06-16 03:18:10|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|3567.71|3565.71|0
1655349500000|2022-06-16 03:18:20|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|0
1655349510000|2022-06-16 03:18:30|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|10
1655349550000|2022-06-16 03:19:10|3567.21|3565.21|3566.71|3564.71|3567.21|3565.21|3566.71|3564.71|0
1655349560000|2022-06-16 03:19:20|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|16
1655349570000|2022-06-16 03:19:30|||||||||20
1655349590000|2022-06-16 03:19:50|||||||||20
1655349640000|2022-06-16 03:20:40|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|0
1655349650000|2022-06-16 03:20:50|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|0
1655349670000|2022-06-16 03:21:10|||||||||1
1655349780000|2022-06-16 03:23:00|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|7
1655349790000|2022-06-16 03:23:10|3568.71|3566.71|3569.21|3567.21|3569.71|3567.71|3568.71|3566.71|1
1655349800000|2022-06-16 03:23:20|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|0
1655349810000|2022-06-16 03:23:30|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3569.21|3567.21|1
1655349870000|2022-06-16 03:24:30|3570.21|3568.21|3570.21|3568.21|3570.21|3568.21|3569.71|3567.71|2
1655349900000|2022-06-16 03:25:00|3570.71|3568.71|3570.71|3568.71|3570.71|3568.71|3570.71|3568.71|0
1655349910000|2022-06-16 03:25:10|3570.21|3568.21|3570.21|3568.21|3570.71|3568.71|3570.21|3568.21|2
1655349920000|2022-06-16 03:25:20|3570.71|3568.71|3570.71|3568.71|3570.71|3568.71|3570.21|3568.21|0
1655349930000|2022-06-16 03:25:30|3570.21|3568.21|3570.71|3568.71|3570.71|3568.71|3570.21|3568.21|0
1655349960000|2022-06-16 03:26:00|3570.21|3568.21|3569.71|3567.71|3570.21|3568.21|3569.71|3567.71|1
1655349970000|2022-06-16 03:26:10|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3568.71|3566.71|15
1655349980000|2022-06-16 03:26:20|3569.21|3567.21|3568.71|3566.71|3569.21|3567.21|3568.71|3566.71|1
1655349990000|2022-06-16 03:26:30|3569.21|3567.21|3568.71|3566.71|3569.21|3567.21|3568.71|3566.71|1
1655350000000|2022-06-16 03:26:40|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|2
1655350030000|2022-06-16 03:27:10|||||||||1
1655350140000|2022-06-16 03:29:00|3570.21|3568.21|3569.71|3567.71|3570.71|3568.71|3569.71|3567.71|1
1655350150000|2022-06-16 03:29:10|3570.21|3568.21|3569.71|3567.71|3570.21|3568.21|3569.71|3567.71|5
1655350190000|2022-06-16 03:29:50|||||||||10
1655350200000|2022-06-16 03:30:00|||||||||2
1655350260000|2022-06-16 03:31:00|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3568.71|3566.71|8
1655350270000|2022-06-16 03:31:10|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|1
1655350280000|2022-06-16 03:31:20|3568.71|3566.71|3569.21|3567.21|3569.71|3567.71|3568.71|3566.71|10
1655350290000|2022-06-16 03:31:30|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|0
1655350400000|2022-06-16 03:33:20|3569.21|3567.21|3568.71|3566.71|3569.71|3567.71|3568.71|3566.71|22
1655350410000|2022-06-16 03:33:30|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|3569.71|3567.71|17
1655350440000|2022-06-16 03:34:00|3569.21|3567.21|3569.71|3567.71|3569.71|3567.71|3569.21|3567.21|0
1655350450000|2022-06-16 03:34:10|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|3569.21|3567.21|4
1655350460000|2022-06-16 03:34:20|3569.71|3567.71|3569.21|3567.21|3569.71|3567.71|3569.21|3567.21|0
1655350470000|2022-06-16 03:34:30|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|3568.71|3566.71|0
1655350480000|2022-06-16 03:34:40|3567.71|3565.71|3567.71|3565.71|3568.21|3566.21|3567.71|3565.71|25
1655350490000|2022-06-16 03:34:50|3568.71|3566.71|3567.71|3565.71|3568.71|3566.71|3567.71|3565.71|1
1655350500000|2022-06-16 03:35:00|3568.21|3566.21|3568.21|3566.21|3568.21|3566.21|3567.71|3565.71|0
1655350510000|2022-06-16 03:35:10|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|3567.71|3565.71|0
1655350520000|2022-06-16 03:35:20|3567.21|3565.21|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|2
1655350530000|2022-06-16 03:35:30|3566.71|3564.71|3567.21|3565.21|3567.71|3565.71|3566.71|3564.71|7
1655350540000|2022-06-16 03:35:40|3566.71|3564.71|3565.71|3563.71|3566.71|3564.71|3565.71|3563.71|0
1655350550000|2022-06-16 03:35:50|3565.21|3563.21|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655350560000|2022-06-16 03:36:00|3565.21|3563.21|3565.21|3563.21|3565.71|3563.71|3564.71|3562.71|0
1655350570000|2022-06-16 03:36:10|3565.71|3563.71|3565.71|3563.71|3565.71|3563.71|3565.21|3563.21|0
1655350590000|2022-06-16 03:36:30|||||||||5
1655350630000|2022-06-16 03:37:10|3565.21|3563.21|3564.71|3562.71|3565.21|3563.21|3564.71|3562.71|23
1655350640000|2022-06-16 03:37:20|3564.21|3562.21|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|3
1655350650000|2022-06-16 03:37:30|3564.21|3562.21|3564.21|3562.21|3564.71|3562.71|3563.71|3561.71|4
1655350660000|2022-06-16 03:37:40|3563.71|3561.71|3564.21|3562.21|3564.71|3562.71|3563.71|3561.71|4
1655350670000|2022-06-16 03:37:50|3563.71|3561.71|3563.71|3561.71|3564.71|3562.71|3563.71|3561.71|66
1655350680000|2022-06-16 03:38:00|3564.21|3562.21|3563.71|3561.71|3564.71|3562.71|3563.71|3561.71|0
1655350690000|2022-06-16 03:38:10|3564.71|3562.71|3564.21|3562.21|3564.71|3562.71|3563.71|3561.71|5
1655350700000|2022-06-16 03:38:20|3563.71|3561.71|3564.21|3562.21|3564.21|3562.21|3563.71|3561.71|0
1655350710000|2022-06-16 03:38:30|3564.71|3562.71|3564.21|3562.21|3564.71|3562.71|3563.71|3561.71|0
1655350730000|2022-06-16 03:38:50|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|1
1655350760000|2022-06-16 03:39:20|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|1
1655350770000|2022-06-16 03:39:30|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|0
1655350790000|2022-06-16 03:39:50|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|3564.21|3562.21|0
1655350800000|2022-06-16 03:40:00|3564.71|3562.71|3564.71|3562.71|3564.71|3562.71|3564.21|3562.21|0
1655350810000|2022-06-16 03:40:10|3564.21|3562.21|3564.21|3562.21|3564.71|3562.71|3564.21|3562.21|0
1655350820000|2022-06-16 03:40:20|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|0
1655350830000|2022-06-16 03:40:30|3563.21|3561.21|3563.21|3561.21|3563.21|3561.21|3563.21|3561.21|0
1655350840000|2022-06-16 03:40:40|3563.71|3561.71|3563.21|3561.21|3563.71|3561.71|3562.71|3560.71|8
1655350850000|2022-06-16 03:40:50|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|0
1655350860000|2022-06-16 03:41:00|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|5
1655350870000|2022-06-16 03:41:10|3561.71|3559.71|3562.71|3560.71|3562.71|3560.71|3561.71|3559.71|5
1655350890000|2022-06-16 03:41:30|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3561.71|3559.71|0
1655350900000|2022-06-16 03:41:40|3561.71|3559.71|3562.21|3560.21|3562.21|3560.21|3561.71|3559.71|0
1655350910000|2022-06-16 03:41:50|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|0
1655350950000|2022-06-16 03:42:30|3562.21|3560.21|3562.21|3560.21|3562.71|3560.71|3562.21|3560.21|0
1655350960000|2022-06-16 03:42:40|3561.71|3559.71|3562.71|3560.71|3562.71|3560.71|3561.71|3559.71|9
1655350990000|2022-06-16 03:43:10|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|2
1655351000000|2022-06-16 03:43:20|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|2
1655351030000|2022-06-16 03:43:50|3562.21|3560.21|3562.71|3560.71|3562.71|3560.71|3562.21|3560.21|0
1655351040000|2022-06-16 03:44:00|||||||||1
1655351060000|2022-06-16 03:44:20|||||||||4
1655351090000|2022-06-16 03:44:50|3563.21|3561.21|3563.21|3561.21|3563.71|3561.71|3563.21|3561.21|4
1655351100000|2022-06-16 03:45:00|3563.71|3561.71|3563.21|3561.21|3563.71|3561.71|3562.71|3560.71|0
1655351110000|2022-06-16 03:45:10|3562.71|3560.71|3563.71|3561.71|3563.71|3561.71|3562.71|3560.71|3
1655351120000|2022-06-16 03:45:20|3563.21|3561.21|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|0
1655351130000|2022-06-16 03:45:30|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|3562.21|3560.21|0
1655351140000|2022-06-16 03:45:40|3561.71|3559.71|3562.21|3560.21|3562.21|3560.21|3561.71|3559.71|1
1655351150000|2022-06-16 03:45:50|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|0
1655351160000|2022-06-16 03:46:00|3562.71|3560.71|3562.21|3560.21|3562.71|3560.71|3562.21|3560.21|5
1655351170000|2022-06-16 03:46:10|3562.71|3560.71|3561.71|3559.71|3562.71|3560.71|3561.71|3559.71|1
1655351190000|2022-06-16 03:46:30|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|3562.71|3560.71|13
1655351200000|2022-06-16 03:46:40|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|3563.71|3561.71|5
1655351210000|2022-06-16 03:46:50|3563.21|3561.21|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|2
1655351220000|2022-06-16 03:47:00|3563.21|3561.21|3562.71|3560.71|3563.21|3561.21|3562.71|3560.71|1
1655351280000|2022-06-16 03:48:00|3563.21|3561.21|3563.21|3561.21|3563.71|3561.71|3563.21|3561.21|8
1655351290000|2022-06-16 03:48:10|3563.71|3561.71|3562.71|3560.71|3563.71|3561.71|3562.71|3560.71|0
1655351300000|2022-06-16 03:48:20|3562.21|3560.21|3562.71|3560.71|3562.71|3560.71|3562.21|3560.21|2
1655351310000|2022-06-16 03:48:30|3562.21|3560.21|3562.21|3560.21|3562.71|3560.71|3562.21|3560.21|2
1655351320000|2022-06-16 03:48:40|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|3561.71|3559.71|8
1655351340000|2022-06-16 03:49:00|3561.21|3559.21|3561.71|3559.71|3561.71|3559.71|3561.21|3559.21|0
1655351360000|2022-06-16 03:49:20|3561.21|3559.21|3561.21|3559.21|3561.71|3559.71|3561.21|3559.21|0
1655351370000|2022-06-16 03:49:30|3561.71|3559.71|3561.21|3559.21|3561.71|3559.71|3561.21|3559.21|0
1655351380000|2022-06-16 03:49:40|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|0
1655351400000|2022-06-16 03:50:00|3561.71|3559.71|3561.21|3559.21|3561.71|3559.71|3561.21|3559.21|5
1655351410000|2022-06-16 03:50:10|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|0
1655351430000|2022-06-16 03:50:30|3561.71|3559.71|3561.21|3559.21|3561.71|3559.71|3561.21|3559.21|3
1655351440000|2022-06-16 03:50:40|3560.71|3558.71|3561.71|3559.71|3561.71|3559.71|3560.71|3558.71|3
1655351450000|2022-06-16 03:50:50|3561.21|3559.21|3561.71|3559.71|3561.71|3559.71|3561.21|3559.21|1
1655351460000|2022-06-16 03:51:00|3561.21|3559.21|3560.71|3558.71|3561.21|3559.21|3560.71|3558.71|0
1655351490000|2022-06-16 03:51:30|3560.21|3558.21|3559.71|3557.71|3560.71|3558.71|3559.71|3557.71|10
1655351510000|2022-06-16 03:51:50|3559.21|3557.21|3558.71|3556.71|3559.21|3557.21|3558.71|3556.71|0
1655351520000|2022-06-16 03:52:00|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|0
1655351530000|2022-06-16 03:52:10|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|0
1655351540000|2022-06-16 03:52:20|3559.21|3557.21|3558.71|3556.71|3559.21|3557.21|3558.71|3556.71|0
1655351550000|2022-06-16 03:52:30|3559.21|3557.21|3558.71|3556.71|3559.21|3557.21|3558.71|3556.71|0
1655351580000|2022-06-16 03:53:00|3558.21|3556.21|3558.71|3556.71|3558.71|3556.71|3558.21|3556.21|0
1655351600000|2022-06-16 03:53:20|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|21
1655351640000|2022-06-16 03:54:00|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|9
1655351650000|2022-06-16 03:54:10|3559.71|3557.71|3559.21|3557.21|3559.71|3557.71|3559.21|3557.21|2
1655351660000|2022-06-16 03:54:20|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655351690000|2022-06-16 03:54:50|3558.21|3556.21|3558.71|3556.71|3558.71|3556.71|3558.21|3556.21|14
1655351720000|2022-06-16 03:55:20|3559.21|3557.21|3558.71|3556.71|3559.71|3557.71|3558.71|3556.71|10
1655351730000|2022-06-16 03:55:30|3559.21|3557.21|3558.71|3556.71|3559.21|3557.21|3558.71|3556.71|0
1655351740000|2022-06-16 03:55:40|3557.71|3555.71|3558.21|3556.21|3558.71|3556.71|3557.71|3555.71|6
1655351750000|2022-06-16 03:55:50|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|0
1655351760000|2022-06-16 03:56:00|3558.21|3556.21|3558.71|3556.71|3558.71|3556.71|3558.21|3556.21|0
1655351770000|2022-06-16 03:56:10|3558.21|3556.21|3558.21|3556.21|3558.71|3556.71|3558.21|3556.21|0
1655351780000|2022-06-16 03:56:20|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655351790000|2022-06-16 03:56:30|3558.21|3556.21|3558.21|3556.21|3558.71|3556.71|3557.71|3555.71|1
1655351800000|2022-06-16 03:56:40|3557.71|3555.71|3558.21|3556.21|3558.21|3556.21|3557.71|3555.71|0
1655351810000|2022-06-16 03:56:50|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.21|3556.21|12
1655351870000|2022-06-16 03:57:50|||||||||30
1655351880000|2022-06-16 03:58:00|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|4
1655351930000|2022-06-16 03:58:50|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|4
1655351940000|2022-06-16 03:59:00|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655351950000|2022-06-16 03:59:10|3559.21|3557.21|3558.71|3556.71|3559.21|3557.21|3558.71|3556.71|0
1655351960000|2022-06-16 03:59:20|3559.21|3557.21|3558.71|3556.71|3559.71|3557.71|3558.71|3556.71|4
1655351970000|2022-06-16 03:59:30|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|1
1655351980000|2022-06-16 03:59:40|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|2
1655351990000|2022-06-16 03:59:50|3558.71|3556.71|3559.21|3557.21|3559.21|3557.21|3558.71|3556.71|1
1655352010000|2022-06-16 04:00:10|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|0
1655352040000|2022-06-16 04:00:40|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|0
1655352060000|2022-06-16 04:01:00|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|0
1655352110000|2022-06-16 04:01:50|3560.21|3558.21|3560.71|3558.71|3560.71|3558.71|3560.21|3558.21|0
1655352140000|2022-06-16 04:02:20|3560.21|3558.21|3560.21|3558.21|3560.71|3558.71|3560.21|3558.21|1
1655352150000|2022-06-16 04:02:30|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|3560.71|3558.71|0
1655352170000|2022-06-16 04:02:50|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|0
1655352180000|2022-06-16 04:03:00|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|0
1655352190000|2022-06-16 04:03:10|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655352200000|2022-06-16 04:03:20|3557.71|3555.71|3557.71|3555.71|3558.71|3556.71|3557.71|3555.71|2
1655352210000|2022-06-16 04:03:30|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|9
1655352220000|2022-06-16 04:03:40|3558.21|3556.21|3557.71|3555.71|3558.21|3556.21|3557.71|3555.71|8
1655352230000|2022-06-16 04:03:50|||||||||7
1655352280000|2022-06-16 04:04:40|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|11
1655352290000|2022-06-16 04:04:50|3556.21|3554.21|3556.21|3554.21|3556.71|3554.71|3555.71|3553.71|1
1655352300000|2022-06-16 04:05:00|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3555.71|3553.71|1
1655352310000|2022-06-16 04:05:10|3556.21|3554.21|3556.21|3554.21|3556.21|3554.21|3555.71|3553.71|1
1655352320000|2022-06-16 04:05:20|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3555.71|3553.71|1
1655352340000|2022-06-16 04:05:40|3557.21|3555.21|3557.71|3555.71|3557.71|3555.71|3557.21|3555.21|0
1655352350000|2022-06-16 04:05:50|||||||||1
1655352370000|2022-06-16 04:06:10|3558.21|3556.21|3557.71|3555.71|3558.71|3556.71|3557.71|3555.71|0
1655352390000|2022-06-16 04:06:30|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|0
1655352410000|2022-06-16 04:06:50|3558.71|3556.71|3558.21|3556.21|3558.71|3556.71|3558.21|3556.21|0
1655352420000|2022-06-16 04:07:00|3558.71|3556.71|3557.71|3555.71|3558.71|3556.71|3557.71|3555.71|1
1655352440000|2022-06-16 04:07:20|||||||||1
1655352490000|2022-06-16 04:08:10|3557.21|3555.21|3557.21|3555.21|3557.71|3555.71|3557.21|3555.21|4
1655352500000|2022-06-16 04:08:20|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|0
1655352520000|2022-06-16 04:08:40|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|2
1655352530000|2022-06-16 04:08:50|3557.71|3555.71|3557.21|3555.21|3557.71|3555.71|3557.21|3555.21|0
1655352540000|2022-06-16 04:09:00|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|0
1655352580000|2022-06-16 04:09:40|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|102
1655352590000|2022-06-16 04:09:50|3557.71|3555.71|3557.21|3555.21|3557.71|3555.71|3557.21|3555.21|0
1655352600000|2022-06-16 04:10:00|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.21|3555.21|0
1655352610000|2022-06-16 04:10:10|3557.21|3555.21|3557.21|3555.21|3557.71|3555.71|3557.21|3555.21|30
1655352640000|2022-06-16 04:10:40|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|0
1655352780000|2022-06-16 04:13:00|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3
1655352810000|2022-06-16 04:13:30|3556.21|3554.21|3556.21|3554.21|3556.21|3554.21|3556.21|3554.21|0
1655352820000|2022-06-16 04:13:40|3555.71|3553.71|3556.71|3554.71|3556.71|3554.71|3555.71|3553.71|0
1655352840000|2022-06-16 04:14:00|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|1
1655352860000|2022-06-16 04:14:20|3558.21|3556.21|3558.71|3556.71|3558.71|3556.71|3558.21|3556.21|13
1655352890000|2022-06-16 04:14:50|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|3557.71|3555.71|0
1655352900000|2022-06-16 04:15:00|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655352910000|2022-06-16 04:15:10|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|2
1655352920000|2022-06-16 04:15:20|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|1
1655352930000|2022-06-16 04:15:30|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|0
1655352940000|2022-06-16 04:15:40|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|3557.71|3555.71|0
1655352960000|2022-06-16 04:16:00|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|1
1655352970000|2022-06-16 04:16:10|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|0
1655353000000|2022-06-16 04:16:40|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655353040000|2022-06-16 04:17:20|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|1
1655353050000|2022-06-16 04:17:30|||||||||1
1655353080000|2022-06-16 04:18:00|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|4
1655353110000|2022-06-16 04:18:30|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|4
1655353120000|2022-06-16 04:18:40|3557.71|3555.71|3557.21|3555.21|3557.71|3555.71|3557.21|3555.21|0
1655353130000|2022-06-16 04:18:50|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|0
1655353150000|2022-06-16 04:19:10|3557.21|3555.21|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|0
1655353170000|2022-06-16 04:19:30|3557.21|3555.21|3556.71|3554.71|3557.71|3555.71|3556.71|3554.71|7
1655353180000|2022-06-16 04:19:40|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|4
1655353190000|2022-06-16 04:19:50|3556.21|3554.21|3556.21|3554.21|3556.71|3554.71|3555.71|3553.71|0
1655353200000|2022-06-16 04:20:00|3555.71|3553.71|3556.71|3554.71|3556.71|3554.71|3555.71|3553.71|11
1655353210000|2022-06-16 04:20:10|||||||||22
1655353220000|2022-06-16 04:20:20|3557.21|3555.21|3557.71|3555.71|3557.71|3555.71|3557.21|3555.21|0
1655353230000|2022-06-16 04:20:30|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|1
1655353270000|2022-06-16 04:21:10|3558.21|3556.21|3557.71|3555.71|3558.21|3556.21|3557.71|3555.71|17
1655353280000|2022-06-16 04:21:20|||||||||36
1655353320000|2022-06-16 04:22:00|3557.21|3555.21|3557.71|3555.71|3557.71|3555.71|3556.71|3554.71|19
1655353340000|2022-06-16 04:22:20|3557.21|3555.21|3557.71|3555.71|3557.71|3555.71|3557.21|3555.21|1
1655353350000|2022-06-16 04:22:30|3557.21|3555.21|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|0
1655353370000|2022-06-16 04:22:50|3557.71|3555.71|3556.71|3554.71|3557.71|3555.71|3556.71|3554.71|4
1655353380000|2022-06-16 04:23:00|3557.21|3555.21|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|1
1655353390000|2022-06-16 04:23:10|3555.71|3553.71|3556.71|3554.71|3556.71|3554.71|3555.71|3553.71|2
1655353430000|2022-06-16 04:23:50|3556.21|3554.21|3555.71|3553.71|3556.21|3554.21|3555.71|3553.71|3
1655353450000|2022-06-16 04:24:10|||||||||1
1655353460000|2022-06-16 04:24:20|3555.21|3553.21|3555.21|3553.21|3555.71|3553.71|3554.71|3552.71|9
1655353470000|2022-06-16 04:24:30|3555.71|3553.71|3555.21|3553.21|3555.71|3553.71|3555.21|3553.21|0
1655353500000|2022-06-16 04:25:00|3554.71|3552.71|3555.21|3553.21|3555.21|3553.21|3554.71|3552.71|20
1655353510000|2022-06-16 04:25:10|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|0
1655353530000|2022-06-16 04:25:30|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|4
1655353540000|2022-06-16 04:25:40|3556.21|3554.21|3556.21|3554.21|3556.71|3554.71|3556.21|3554.21|1
1655353550000|2022-06-16 04:25:50|3556.71|3554.71|3556.21|3554.21|3556.71|3554.71|3556.21|3554.21|0
1655353560000|2022-06-16 04:26:00|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|0
1655353570000|2022-06-16 04:26:10|3557.21|3555.21|3557.21|3555.21|3557.71|3555.71|3556.71|3554.71|0
1655353580000|2022-06-16 04:26:20|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.21|3555.21|0
1655353590000|2022-06-16 04:26:30|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|3556.71|3554.71|25
1655353600000|2022-06-16 04:26:40|3556.71|3554.71|3557.21|3555.21|3557.21|3555.21|3556.71|3554.71|0
1655353630000|2022-06-16 04:27:10|3557.71|3555.71|3557.21|3555.21|3557.71|3555.71|3557.21|3555.21|0
1655353650000|2022-06-16 04:27:30|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|0
1655353680000|2022-06-16 04:28:00|3556.71|3554.71|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|1
1655353690000|2022-06-16 04:28:10|3556.21|3554.21|3556.71|3554.71|3556.71|3554.71|3556.21|3554.21|21
1655353700000|2022-06-16 04:28:20|3557.21|3555.21|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|0
1655353750000|2022-06-16 04:29:10|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|1
1655353760000|2022-06-16 04:29:20|3556.21|3554.21|3556.21|3554.21|3556.71|3554.71|3556.21|3554.21|1
1655353770000|2022-06-16 04:29:30|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|3556.71|3554.71|0
1655353810000|2022-06-16 04:30:10|3555.71|3553.71|3556.71|3554.71|3556.71|3554.71|3555.71|3553.71|24
1655353820000|2022-06-16 04:30:20|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|6
1655353830000|2022-06-16 04:30:30|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|3557.71|3555.71|0
1655353860000|2022-06-16 04:31:00|3557.21|3555.21|3557.71|3555.71|3557.71|3555.71|3557.21|3555.21|0
1655353880000|2022-06-16 04:31:20|3558.21|3556.21|3558.71|3556.71|3558.71|3556.71|3557.71|3555.71|1
1655353900000|2022-06-16 04:31:40|3557.71|3555.71|3558.71|3556.71|3558.71|3556.71|3557.71|3555.71|2
1655353930000|2022-06-16 04:32:10|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|3558.21|3556.21|2
1655353940000|2022-06-16 04:32:20|3557.71|3555.71|3558.71|3556.71|3558.71|3556.71|3557.71|3555.71|4
1655353950000|2022-06-16 04:32:30|3558.21|3556.21|3558.71|3556.71|3558.71|3556.71|3558.21|3556.21|4
1655354040000|2022-06-16 04:34:00|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|1
1655354050000|2022-06-16 04:34:10|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|3558.71|3556.71|0
1655354060000|2022-06-16 04:34:20|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|3559.71|3557.71|0
1655354080000|2022-06-16 04:34:40|3560.21|3558.21|3559.71|3557.71|3560.21|3558.21|3559.71|3557.71|0
1655354100000|2022-06-16 04:35:00|||||||||1
1655354110000|2022-06-16 04:35:10|3558.71|3556.71|3559.21|3557.21|3559.21|3557.21|3558.71|3556.71|1
1655354120000|2022-06-16 04:35:20|3559.71|3557.71|3559.21|3557.21|3559.71|3557.71|3558.71|3556.71|0
1655354130000|2022-06-16 04:35:30|3558.71|3556.71|3559.21|3557.21|3559.21|3557.21|3558.71|3556.71|0
1655354140000|2022-06-16 04:35:40|3558.71|3556.71|3559.71|3557.71|3559.71|3557.71|3558.71|3556.71|0
1655354270000|2022-06-16 04:37:50|3558.71|3556.71|3559.21|3557.21|3559.21|3557.21|3558.71|3556.71|2
1655354280000|2022-06-16 04:38:00|3558.71|3556.71|3559.71|3557.71|3559.71|3557.71|3558.71|3556.71|0
1655354300000|2022-06-16 04:38:20|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|1
1655354320000|2022-06-16 04:38:40|3559.21|3557.21|3559.71|3557.71|3559.71|3557.71|3559.21|3557.21|0
1655354460000|2022-06-16 04:41:00|3559.21|3557.21|3558.71|3556.71|3559.21|3557.21|3558.71|3556.71|0
1655354470000|2022-06-16 04:41:10|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|3559.21|3557.21|0
1655354480000|2022-06-16 04:41:20|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|3558.71|3556.71|0
1655354560000|2022-06-16 04:42:40|3558.21|3556.21|3557.71|3555.71|3558.21|3556.21|3557.71|3555.71|5
1655354580000|2022-06-16 04:43:00|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|3557.21|3555.21|4
1655354590000|2022-06-16 04:43:10|3556.71|3554.71|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|2
1655354600000|2022-06-16 04:43:20|3557.21|3555.21|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|12
1655354610000|2022-06-16 04:43:30|3557.21|3555.21|3556.71|3554.71|3557.21|3555.21|3556.71|3554.71|0
1655354620000|2022-06-16 04:43:40|3556.21|3554.21|3555.71|3553.71|3556.71|3554.71|3555.71|3553.71|5
1655354640000|2022-06-16 04:44:00|3554.71|3552.71|3554.71|3552.71|3555.21|3553.21|3554.71|3552.71|2
1655354700000|2022-06-16 04:45:00|3555.21|3553.21|3555.21|3553.21|3555.71|3553.71|3555.21|3553.21|2
1655354710000|2022-06-16 04:45:10|3554.71|3552.71|3554.71|3552.71|3555.21|3553.21|3554.71|3552.71|0
1655354730000|2022-06-16 04:45:30|3555.21|3553.21|3555.21|3553.21|3555.21|3553.21|3555.21|3553.21|0
1655354740000|2022-06-16 04:45:40|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|0
1655354750000|2022-06-16 04:45:50|||||||||8
1655354800000|2022-06-16 04:46:40|||||||||6
1655354810000|2022-06-16 04:46:50|3554.71|3552.71|3554.71|3552.71|3555.71|3553.71|3554.71|3552.71|6
1655354820000|2022-06-16 04:47:00|3555.71|3553.71|3555.21|3553.21|3555.71|3553.71|3555.21|3553.21|2
1655354830000|2022-06-16 04:47:10|3554.71|3552.71|3554.71|3552.71|3554.71|3552.71|3554.71|3552.71|0
1655354880000|2022-06-16 04:48:00|3555.21|3553.21|3554.71|3552.71|3555.21|3553.21|3554.71|3552.71|2
1655354910000|2022-06-16 04:48:30|3555.21|3553.21|3555.21|3553.21|3555.21|3553.21|3555.21|3553.21|2
1655354920000|2022-06-16 04:48:40|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|0
1655354930000|2022-06-16 04:48:50|3554.71|3552.71|3554.71|3552.71|3554.71|3552.71|3554.71|3552.71|6
1655354950000|2022-06-16 04:49:10|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|3555.71|3553.71|16
1655354960000|2022-06-16 04:49:20|3554.71|3552.71|3554.71|3552.71|3554.71|3552.71|3554.71|3552.71|27
1655354980000|2022-06-16 04:49:40|3554.21|3552.21|3554.71|3552.71|3554.71|3552.71|3553.71|3551.71|38
1655354990000|2022-06-16 04:49:50|||||||||1
1655355000000|2022-06-16 04:50:00|3554.21|3552.21|3554.71|3552.71|3554.71|3552.71|3554.21|3552.21|100
1655355010000|2022-06-16 04:50:10|3554.21|3552.21|3553.71|3551.71|3554.21|3552.21|3553.71|3551.71|0
1655355070000|2022-06-16 04:51:10|||||||||1
1655355160000|2022-06-16 04:52:40|3552.71|3550.71|3552.71|3550.71|3552.71|3550.71|3552.71|3550.71|6
1655355170000|2022-06-16 04:52:50|3553.71|3551.71|3553.71|3551.71|3553.71|3551.71|3552.71|3550.71|7
1655355260000|2022-06-16 04:54:20|3554.71|3552.71|3553.71|3551.71|3554.71|3552.71|3553.71|3551.71|16
1655355270000|2022-06-16 04:54:30|||||||||81
1655355290000|2022-06-16 04:54:50|3554.71|3552.71|3553.71|3551.71|3554.71|3552.71|3553.71|3551.71|12
1655355310000|2022-06-16 04:55:10|3553.21|3551.21|3553.71|3551.71|3553.71|3551.71|3553.21|3551.21|12
1655355320000|2022-06-16 04:55:20|3553.21|3551.21|3553.21|3551.21|3553.21|3551.21|3553.21|3551.21|1
1655355330000|2022-06-16 04:55:30|3553.71|3551.71|3553.71|3551.71|3553.71|3551.71|3553.71|3551.71|17
1655355350000|2022-06-16 04:55:50|||||||||1
1655355360000|2022-06-16 04:56:00|3552.71|3550.71|3553.71|3551.71|3553.71|3551.71|3552.71|3550.71|10
1655355380000|2022-06-16 04:56:20|||||||||7
1655355480000|2022-06-16 04:58:00|3554.21|3552.21|3554.71|3552.71|3554.71|3552.71|3554.21|3552.21|4
1655355500000|2022-06-16 04:58:20|||||||||1
1655355530000|2022-06-16 04:58:50|3553.71|3551.71|3554.21|3552.21|3554.21|3552.21|3553.71|3551.71|19
1655355540000|2022-06-16 04:59:00|3553.71|3551.71|3553.71|3551.71|3553.71|3551.71|3553.71|3551.71|0
1655355570000|2022-06-16 04:59:30|3553.21|3551.21|3552.71|3550.71|3553.71|3551.71|3552.71|3550.71|2
1655355590000|2022-06-16 04:59:50|3551.71|3549.71|3551.71|3549.71|3551.71|3549.71|3551.71|3549.71|108
1655355600000|2022-06-16 05:00:00|3550.71|3548.71|3550.71|3548.71|3551.71|3549.71|3550.71|3548.71|49
1655355610000|2022-06-16 05:00:10|3550.21|3548.21|3550.71|3548.71|3550.71|3548.71|3549.71|3547.71|36
1655355620000|2022-06-16 05:00:20|3549.71|3547.71|3550.71|3548.71|3551.71|3549.71|3549.71|3547.71|104
1655355630000|2022-06-16 05:00:30|||||||||4
1655355650000|2022-06-16 05:00:50|3551.21|3549.21|3550.71|3548.71|3551.71|3549.71|3550.71|3548.71|20
1655355660000|2022-06-16 05:01:00|3551.71|3549.71|3551.71|3549.71|3551.71|3549.71|3551.71|3549.71|9
1655355680000|2022-06-16 05:01:20|3551.21|3549.21|3551.21|3549.21|3551.71|3549.71|3550.71|3548.71|16
1655355690000|2022-06-16 05:01:30|3550.71|3548.71|3550.71|3548.71|3550.71|3548.71|3550.71|3548.71|0
1655355720000|2022-06-16 05:02:00|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|29
1655355740000|2022-06-16 05:02:20|3550.21|3548.21|3550.71|3548.71|3550.71|3548.71|3550.21|3548.21|0
1655355750000|2022-06-16 05:02:30|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|1
1655355770000|2022-06-16 05:02:50|||||||||10
1655355790000|2022-06-16 05:03:10|3550.21|3548.21|3549.71|3547.71|3550.21|3548.21|3549.71|3547.71|0
1655355800000|2022-06-16 05:03:20|3550.71|3548.71|3550.21|3548.21|3550.71|3548.71|3550.21|3548.21|8
1655355810000|2022-06-16 05:03:30|3549.71|3547.71|3550.21|3548.21|3550.21|3548.21|3549.71|3547.71|0
1655355820000|2022-06-16 05:03:40|3549.71|3547.71|3550.21|3548.21|3550.21|3548.21|3549.71|3547.71|0
1655355830000|2022-06-16 05:03:50|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|0
1655355840000|2022-06-16 05:04:00|||||||||2
1655355850000|2022-06-16 05:04:10|3550.71|3548.71|3550.71|3548.71|3550.71|3548.71|3550.21|3548.21|3
1655355860000|2022-06-16 05:04:20|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|1
1655355870000|2022-06-16 05:04:30|3550.21|3548.21|3549.71|3547.71|3550.21|3548.21|3549.71|3547.71|0
1655355890000|2022-06-16 05:04:50|3550.21|3548.21|3550.21|3548.21|3550.21|3548.21|3549.71|3547.71|6
1655355900000|2022-06-16 05:05:00|3550.71|3548.71|3549.71|3547.71|3550.71|3548.71|3549.71|3547.71|3
1655355910000|2022-06-16 05:05:10|3550.21|3548.21|3550.21|3548.21|3550.21|3548.21|3549.71|3547.71|0
1655355920000|2022-06-16 05:05:20|3550.71|3548.71|3549.71|3547.71|3550.71|3548.71|3549.71|3547.71|0
1655355930000|2022-06-16 05:05:30|3550.21|3548.21|3549.71|3547.71|3550.21|3548.21|3549.71|3547.71|0
1655355940000|2022-06-16 05:05:40|||||||||353
1655355950000|2022-06-16 05:05:50|3550.21|3548.21|3550.21|3548.21|3550.21|3548.21|3550.21|3548.21|0
1655355960000|2022-06-16 05:06:00|3549.71|3547.71|3549.71|3547.71|3550.21|3548.21|3549.71|3547.71|0
1655355980000|2022-06-16 05:06:20|||||||||17
1655356010000|2022-06-16 05:06:50|3550.21|3548.21|3549.71|3547.71|3550.21|3548.21|3549.71|3547.71|0
1655356030000|2022-06-16 05:07:10|3549.21|3547.21|3548.71|3546.71|3549.21|3547.21|3548.71|3546.71|7
1655356050000|2022-06-16 05:07:30|||||||||13
1655356060000|2022-06-16 05:07:40|3547.71|3545.71|3547.71|3545.71|3548.71|3546.71|3547.71|3545.71|52
1655356070000|2022-06-16 05:07:50|3548.21|3546.21|3547.71|3545.71|3548.21|3546.21|3547.71|3545.71|2
1655356080000|2022-06-16 05:08:00|3547.21|3545.21|3547.71|3545.71|3547.71|3545.71|3547.21|3545.21|0
1655356090000|2022-06-16 05:08:10|3548.21|3546.21|3548.71|3546.71|3548.71|3546.71|3548.21|3546.21|19
1655356100000|2022-06-16 05:08:20|3548.21|3546.21|3547.71|3545.71|3548.71|3546.71|3547.71|3545.71|4
1655356120000|2022-06-16 05:08:40|3548.21|3546.21|3547.71|3545.71|3548.21|3546.21|3547.71|3545.71|11
1655356140000|2022-06-16 05:09:00|3546.71|3544.71|3547.71|3545.71|3547.71|3545.71|3546.71|3544.71|14
1655356150000|2022-06-16 05:09:10|3548.71|3546.71|3548.21|3546.21|3548.71|3546.71|3548.21|3546.21|5
1655356160000|2022-06-16 05:09:20|3548.71|3546.71|3548.21|3546.21|3548.71|3546.71|3547.71|3545.71|10
1655356170000|2022-06-16 05:09:30|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|0
1655356190000|2022-06-16 05:09:50|3548.71|3546.71|3547.71|3545.71|3548.71|3546.71|3547.71|3545.71|3
1655356200000|2022-06-16 05:10:00|3548.21|3546.21|3548.21|3546.21|3548.21|3546.21|3548.21|3546.21|4
1655356210000|2022-06-16 05:10:10|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|0
1655356230000|2022-06-16 05:10:30|||||||||1
1655356260000|2022-06-16 05:11:00|3547.21|3545.21|3546.71|3544.71|3547.21|3545.21|3546.71|3544.71|17
1655356280000|2022-06-16 05:11:20|3546.21|3544.21|3545.71|3543.71|3546.21|3544.21|3545.71|3543.71|0
1655356290000|2022-06-16 05:11:30|3546.21|3544.21|3545.21|3543.21|3546.21|3544.21|3544.71|3542.71|11
1655356300000|2022-06-16 05:11:40|3545.71|3543.71|3545.71|3543.71|3546.21|3544.21|3545.21|3543.21|2
1655356310000|2022-06-16 05:11:50|3545.21|3543.21|3545.21|3543.21|3545.71|3543.71|3544.71|3542.71|1
1655356320000|2022-06-16 05:12:00|3544.71|3542.71|3545.21|3543.21|3545.71|3543.71|3544.71|3542.71|1
1655356330000|2022-06-16 05:12:10|3545.71|3543.71|3544.71|3542.71|3545.71|3543.71|3544.71|3542.71|0
1655356340000|2022-06-16 05:12:20|3544.21|3542.21|3544.21|3542.21|3544.71|3542.71|3544.21|3542.21|2
1655356350000|2022-06-16 05:12:30|3544.71|3542.71|3544.71|3542.71|3544.71|3542.71|3544.71|3542.71|0
1655356360000|2022-06-16 05:12:40|3544.21|3542.21|3543.71|3541.71|3544.71|3542.71|3543.71|3541.71|4
1655356370000|2022-06-16 05:12:50|||||||||5
1655356390000|2022-06-16 05:13:10|3542.71|3540.71|3543.21|3541.21|3543.71|3541.71|3542.71|3540.71|22
1655356400000|2022-06-16 05:13:20|3543.71|3541.71|3542.71|3540.71|3543.71|3541.71|3542.71|3540.71|1
1655356430000|2022-06-16 05:13:50|3542.21|3540.21|3542.71|3540.71|3542.71|3540.71|3542.21|3540.21|0
1655356440000|2022-06-16 05:14:00|3543.21|3541.21|3543.21|3541.21|3543.21|3541.21|3543.21|3541.21|4
1655356450000|2022-06-16 05:14:10|3543.71|3541.71|3543.71|3541.71|3543.71|3541.71|3543.21|3541.21|0
1655356460000|2022-06-16 05:14:20|3544.21|3542.21|3543.71|3541.71|3544.21|3542.21|3543.21|3541.21|2
1655356500000|2022-06-16 05:15:00|3544.21|3542.21|3544.21|3542.21|3544.21|3542.21|3543.71|3541.71|3
1655356510000|2022-06-16 05:15:10|3544.71|3542.71|3545.71|3543.71|3545.71|3543.71|3544.71|3542.71|14
1655356530000|2022-06-16 05:15:30|3544.71|3542.71|3545.21|3543.21|3545.71|3543.71|3544.71|3542.71|49
1655356540000|2022-06-16 05:15:40|3544.71|3542.71|3545.71|3543.71|3545.71|3543.71|3544.71|3542.71|29
1655356550000|2022-06-16 05:15:50|3545.21|3543.21|3544.71|3542.71|3545.71|3543.71|3544.71|3542.71|1
1655356560000|2022-06-16 05:16:00|3543.71|3541.71|3543.71|3541.71|3544.71|3542.71|3543.71|3541.71|19
1655356570000|2022-06-16 05:16:10|3542.71|3540.71|3543.71|3541.71|3543.71|3541.71|3542.71|3540.71|27
1655356590000|2022-06-16 05:16:30|3544.71|3542.71|3544.71|3542.71|3544.71|3542.71|3544.71|3542.71|34
1655356610000|2022-06-16 05:16:50|3545.71|3543.71|3545.71|3543.71|3545.71|3543.71|3545.21|3543.21|7
1655356630000|2022-06-16 05:17:10|3546.21|3544.21|3546.21|3544.21|3546.21|3544.21|3546.21|3544.21|11
1655356640000|2022-06-16 05:17:20|3546.71|3544.71|3546.21|3544.21|3546.71|3544.71|3545.71|3543.71|26
1655356650000|2022-06-16 05:17:30|3546.71|3544.71|3545.71|3543.71|3546.71|3544.71|3545.71|3543.71|10
1655356660000|2022-06-16 05:17:40|||||||||3
1655356670000|2022-06-16 05:17:50|3546.21|3544.21|3545.71|3543.71|3546.21|3544.21|3545.71|3543.71|17
1655356680000|2022-06-16 05:18:00|3546.21|3544.21|3546.71|3544.71|3546.71|3544.71|3546.21|3544.21|10
1655356750000|2022-06-16 05:19:10|3546.21|3544.21|3546.21|3544.21|3546.21|3544.21|3546.21|3544.21|12
1655356760000|2022-06-16 05:19:20|3545.71|3543.71|3545.71|3543.71|3546.21|3544.21|3545.71|3543.71|3
1655356810000|2022-06-16 05:20:10|3546.71|3544.71|3546.21|3544.21|3546.71|3544.71|3546.21|3544.21|4
1655356820000|2022-06-16 05:20:20|3546.71|3544.71|3546.21|3544.21|3546.71|3544.71|3546.21|3544.21|2
1655356840000|2022-06-16 05:20:40|3545.71|3543.71|3546.71|3544.71|3546.71|3544.71|3545.71|3543.71|6
1655356850000|2022-06-16 05:20:50|3547.21|3545.21|3547.21|3545.21|3547.21|3545.21|3547.21|3545.21|16
1655356860000|2022-06-16 05:21:00|3546.71|3544.71|3547.71|3545.71|3547.71|3545.71|3546.71|3544.71|26
1655356870000|2022-06-16 05:21:10|3548.21|3546.21|3547.71|3545.71|3548.21|3546.21|3547.71|3545.71|61
1655356880000|2022-06-16 05:21:20|3548.71|3546.71|3548.21|3546.21|3548.71|3546.71|3547.71|3545.71|81
1655356890000|2022-06-16 05:21:30|3548.71|3546.71|3548.21|3546.21|3548.71|3546.71|3548.21|3546.21|28
1655356900000|2022-06-16 05:21:40|3548.71|3546.71|3548.21|3546.21|3548.71|3546.71|3547.71|3545.71|15
1655356910000|2022-06-16 05:21:50|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|12
1655356920000|2022-06-16 05:22:00|3548.21|3546.21|3548.71|3546.71|3548.71|3546.71|3548.21|3546.21|53
1655356930000|2022-06-16 05:22:10|3548.21|3546.21|3547.71|3545.71|3548.71|3546.71|3547.71|3545.71|16
1655356960000|2022-06-16 05:22:40|3548.21|3546.21|3547.71|3545.71|3548.21|3546.21|3547.71|3545.71|7
1655357010000|2022-06-16 05:23:30|3548.71|3546.71|3547.71|3545.71|3548.71|3546.71|3547.71|3545.71|3
1655357030000|2022-06-16 05:23:50|3546.71|3544.71|3546.71|3544.71|3546.71|3544.71|3546.71|3544.71|16
1655357050000|2022-06-16 05:24:10|||||||||2
1655357090000|2022-06-16 05:24:50|3546.21|3544.21|3546.71|3544.71|3546.71|3544.71|3546.21|3544.21|0
1655357100000|2022-06-16 05:25:00|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|3546.71|3544.71|61
1655357120000|2022-06-16 05:25:20|3547.21|3545.21|3547.71|3545.71|3547.71|3545.71|3546.71|3544.71|43
1655357130000|2022-06-16 05:25:30|3547.21|3545.21|3547.71|3545.71|3547.71|3545.71|3547.21|3545.21|1
1655357140000|2022-06-16 05:25:40|3546.71|3544.71|3547.71|3545.71|3547.71|3545.71|3546.71|3544.71|10
1655357160000|2022-06-16 05:26:00|3546.71|3544.71|3547.71|3545.71|3547.71|3545.71|3546.71|3544.71|10
1655357170000|2022-06-16 05:26:10|||||||||30
1655357180000|2022-06-16 05:26:20|3548.71|3546.71|3548.21|3546.21|3548.71|3546.71|3548.21|3546.21|5
1655357190000|2022-06-16 05:26:30|3548.71|3546.71|3548.71|3546.71|3548.71|3546.71|3547.71|3545.71|32
1655357200000|2022-06-16 05:26:40|3548.21|3546.21|3548.71|3546.71|3548.71|3546.71|3548.21|3546.21|0
1655357220000|2022-06-16 05:27:00|3549.21|3547.21|3548.71|3546.71|3549.21|3547.21|3548.71|3546.71|10
1655357240000|2022-06-16 05:27:20|||||||||14
1655357250000|2022-06-16 05:27:30|||||||||6
1655357260000|2022-06-16 05:27:40|3549.21|3547.21|3549.21|3547.21|3549.71|3547.71|3548.71|3546.71|32
1655357270000|2022-06-16 05:27:50|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3549.21|3547.21|0
1655357280000|2022-06-16 05:28:00|3550.71|3548.71|3550.71|3548.71|3550.71|3548.71|3550.71|3548.71|64
1655357310000|2022-06-16 05:28:30|3549.71|3547.71|3550.21|3548.21|3550.71|3548.71|3549.71|3547.71|39
1655357320000|2022-06-16 05:28:40|3549.71|3547.71|3549.71|3547.71|3550.71|3548.71|3549.71|3547.71|38
1655357330000|2022-06-16 05:28:50|3550.21|3548.21|3549.71|3547.71|3550.21|3548.21|3549.21|3547.21|16
1655357340000|2022-06-16 05:29:00|3549.21|3547.21|3549.71|3547.71|3549.71|3547.71|3548.71|3546.71|120
1655357350000|2022-06-16 05:29:10|3549.21|3547.21|3549.71|3547.71|3549.71|3547.71|3548.71|3546.71|28
1655357360000|2022-06-16 05:29:20|||||||||18
1655357370000|2022-06-16 05:29:30|||||||||3
1655357380000|2022-06-16 05:29:40|3549.21|3547.21|3549.21|3547.21|3549.71|3547.71|3549.21|3547.21|3
1655357390000|2022-06-16 05:29:50|3549.71|3547.71|3549.21|3547.21|3549.71|3547.71|3549.21|3547.21|3
1655357400000|2022-06-16 05:30:00|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3548.71|3546.71|27
1655357410000|2022-06-16 05:30:10|3549.21|3547.21|3549.71|3547.71|3549.71|3547.71|3549.21|3547.21|38
1655357420000|2022-06-16 05:30:20|3549.21|3547.21|3549.21|3547.21|3549.71|3547.71|3549.21|3547.21|27
1655357430000|2022-06-16 05:30:30|3549.71|3547.71|3549.71|3547.71|3549.71|3547.71|3549.21|3547.21|9
1655357460000|2022-06-16 05:31:00|||||||||6
1655357470000|2022-06-16 05:31:10|||||||||10
1655357490000|2022-06-16 05:31:30|3549.21|3547.21|3549.71|3547.71|3549.71|3547.71|3548.71|3546.71|17
1655357500000|2022-06-16 05:31:40|3549.21|3547.21|3548.71|3546.71|3549.71|3547.71|3548.71|3546.71|5
1655357510000|2022-06-16 05:31:50|||||||||2
1655357540000|2022-06-16 05:32:20|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|3547.71|3545.71|8
1655357550000|2022-06-16 05:32:30|3546.71|3544.71|3546.71|3544.71|3546.71|3544.71|3546.71|3544.71|3
1655357570000|2022-06-16 05:32:50|3546.21|3544.21|3545.71|3543.71|3546.71|3544.71|3545.71|3543.71|10
1655357600000|2022-06-16 05:33:20|3546.21|3544.21|3546.21|3544.21|3546.21|3544.21|3546.21|3544.21|8
1655357610000|2022-06-16 05:33:30|3546.71|3544.71|3546.71|3544.71|3546.71|3544.71|3545.71|3543.71|13
1655357620000|2022-06-16 05:33:40|3546.21|3544.21|3546.71|3544.71|3546.71|3544.71|3546.21|3544.21|2
1655357630000|2022-06-16 05:33:50|3546.21|3544.21|3545.71|3543.71|3546.71|3544.71|3545.71|3543.71|92
1655357640000|2022-06-16 05:34:00|3544.71|3542.71|3544.71|3542.71|3544.71|3542.71|3544.71|3542.71|12
1655357650000|2022-06-16 05:34:10|3545.71|3543.71|3544.71|3542.71|3545.71|3543.71|3544.71|3542.71|1
1655357660000|2022-06-16 05:34:20|3545.21|3543.21|3544.71|3542.71|3545.71|3543.71|3544.71|3542.71|2
1655357670000|2022-06-16 05:34:30|3544.21|3542.21|3544.21|3542.21|3544.71|3542.71|3544.21|3542.21|9
1655357680000|2022-06-16 05:34:40|3543.71|3541.71|3543.71|3541.71|3544.21|3542.21|3543.71|3541.71|0
1655357690000|2022-06-16 05:34:50|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|11
1655357700000|2022-06-16 05:35:00|3543.21|3541.21|3542.71|3540.71|3543.71|3541.71|3542.71|3540.71|4
1655357710000|2022-06-16 05:35:10|3542.21|3540.21|3541.71|3539.71|3542.71|3540.71|3541.71|3539.71|17
1655357720000|2022-06-16 05:35:20|3542.21|3540.21|3541.71|3539.71|3542.21|3540.21|3541.71|3539.71|5
1655357730000|2022-06-16 05:35:30|3542.21|3540.21|3542.21|3540.21|3542.71|3540.71|3541.71|3539.71|15
1655357740000|2022-06-16 05:35:40|3541.71|3539.71|3542.21|3540.21|3542.71|3540.71|3541.71|3539.71|10
1655357750000|2022-06-16 05:35:50|3541.71|3539.71|3542.71|3540.71|3542.71|3540.71|3541.71|3539.71|2
1655357760000|2022-06-16 05:36:00|3541.71|3539.71|3542.21|3540.21|3542.21|3540.21|3541.71|3539.71|28
1655357770000|2022-06-16 05:36:10|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|3542.21|3540.21|2
1655357780000|2022-06-16 05:36:20|3542.21|3540.21|3542.71|3540.71|3542.71|3540.71|3542.21|3540.21|13
1655357790000|2022-06-16 05:36:30|3542.21|3540.21|3542.71|3540.71|3542.71|3540.71|3542.21|3540.21|0
1655357800000|2022-06-16 05:36:40|3542.21|3540.21|3540.71|3538.71|3542.71|3540.71|3540.71|3538.71|40
1655357850000|2022-06-16 05:37:30|3539.71|3537.71|3539.71|3537.71|3540.71|3538.71|3539.71|3537.71|6
1655357860000|2022-06-16 05:37:40|||||||||12
1655357890000|2022-06-16 05:38:10|3538.71|3536.71|3538.71|3536.71|3539.71|3537.71|3538.71|3536.71|21
1655357900000|2022-06-16 05:38:20|3539.71|3537.71|3539.71|3537.71|3539.71|3537.71|3539.71|3537.71|3
1655357920000|2022-06-16 05:38:40|3540.21|3538.21|3539.71|3537.71|3540.21|3538.21|3539.71|3537.71|9
1655357930000|2022-06-16 05:38:50|3540.21|3538.21|3540.71|3538.71|3540.71|3538.71|3540.21|3538.21|0
1655357950000|2022-06-16 05:39:10|3541.71|3539.71|3541.21|3539.21|3541.71|3539.71|3541.21|3539.21|20
1655357960000|2022-06-16 05:39:20|3541.71|3539.71|3540.71|3538.71|3541.71|3539.71|3540.71|3538.71|1
1655357970000|2022-06-16 05:39:30|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|2
1655357980000|2022-06-16 05:39:40|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|3
1655357990000|2022-06-16 05:39:50|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|1
1655358000000|2022-06-16 05:40:00|3540.71|3538.71|3540.71|3538.71|3541.71|3539.71|3540.71|3538.71|26
1655358010000|2022-06-16 05:40:10|||||||||2
1655358020000|2022-06-16 05:40:20|3539.71|3537.71|3539.71|3537.71|3539.71|3537.71|3539.71|3537.71|6
1655358030000|2022-06-16 05:40:30|3540.21|3538.21|3540.71|3538.71|3540.71|3538.71|3540.21|3538.21|1
1655358040000|2022-06-16 05:40:40|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|2
1655358050000|2022-06-16 05:40:50|3541.21|3539.21|3541.21|3539.21|3541.71|3539.71|3540.71|3538.71|5
1655358060000|2022-06-16 05:41:00|3541.71|3539.71|3540.71|3538.71|3541.71|3539.71|3540.71|3538.71|3
1655358070000|2022-06-16 05:41:10|3541.21|3539.21|3541.21|3539.21|3541.71|3539.71|3541.21|3539.21|0
1655358080000|2022-06-16 05:41:20|3541.71|3539.71|3540.71|3538.71|3541.71|3539.71|3540.71|3538.71|0
1655358100000|2022-06-16 05:41:40|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|0
1655358110000|2022-06-16 05:41:50|3541.71|3539.71|3541.21|3539.21|3541.71|3539.71|3541.21|3539.21|3
1655358120000|2022-06-16 05:42:00|3541.71|3539.71|3541.21|3539.21|3541.71|3539.71|3541.21|3539.21|0
1655358130000|2022-06-16 05:42:10|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|3540.71|3538.71|3
1655358150000|2022-06-16 05:42:30|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|3541.71|3539.71|30
1655358160000|2022-06-16 05:42:40|3542.21|3540.21|3542.21|3540.21|3542.21|3540.21|3541.71|3539.71|4
1655358170000|2022-06-16 05:42:50|3541.71|3539.71|3542.71|3540.71|3542.71|3540.71|3541.71|3539.71|3
1655358180000|2022-06-16 05:43:00|3543.21|3541.21|3542.71|3540.71|3543.21|3541.21|3542.71|3540.71|0
1655358190000|2022-06-16 05:43:10|||||||||5
1655358200000|2022-06-16 05:43:20|3541.71|3539.71|3542.21|3540.21|3542.21|3540.21|3541.71|3539.71|6
1655358210000|2022-06-16 05:43:30|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|0
1655358220000|2022-06-16 05:43:40|3542.21|3540.21|3542.21|3540.21|3542.21|3540.21|3542.21|3540.21|6
1655358230000|2022-06-16 05:43:50|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|3542.71|3540.71|0
1655358260000|2022-06-16 05:44:20|3542.21|3540.21|3541.71|3539.71|3542.71|3540.71|3541.71|3539.71|11
1655358270000|2022-06-16 05:44:30|3540.71|3538.71|3541.21|3539.21|3541.21|3539.21|3540.71|3538.71|26
1655358280000|2022-06-16 05:44:40|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|3541.71|3539.71|0
1655358310000|2022-06-16 05:45:10|3540.71|3538.71|3541.21|3539.21|3541.21|3539.21|3540.71|3538.71|4
1655358320000|2022-06-16 05:45:20|3540.71|3538.71|3541.71|3539.71|3541.71|3539.71|3540.71|3538.71|4
1655358330000|2022-06-16 05:45:30|3541.21|3539.21|3541.21|3539.21|3541.21|3539.21|3540.71|3538.71|3
1655358340000|2022-06-16 05:45:40|3540.71|3538.71|3541.71|3539.71|3541.71|3539.71|3540.71|3538.71|11
1655358380000|2022-06-16 05:46:20|3541.21|3539.21|3540.71|3538.71|3541.21|3539.21|3540.71|3538.71|1
1655358400000|2022-06-16 05:46:40|3539.71|3537.71|3540.21|3538.21|3540.21|3538.21|3539.71|3537.71|15
1655358410000|2022-06-16 05:46:50|3539.71|3537.71|3540.71|3538.71|3540.71|3538.71|3539.71|3537.71|0
1655358420000|2022-06-16 05:47:00|3540.21|3538.21|3539.71|3537.71|3540.71|3538.71|3539.71|3537.71|0
1655358430000|2022-06-16 05:47:10|3538.71|3536.71|3539.71|3537.71|3539.71|3537.71|3538.71|3536.71|33
1655358440000|2022-06-16 05:47:20|3539.21|3537.21|3539.71|3537.71|3539.71|3537.71|3538.71|3536.71|5
1655358450000|2022-06-16 05:47:30|3539.21|3537.21|3538.71|3536.71|3539.21|3537.21|3538.71|3536.71|0
1655358460000|2022-06-16 05:47:40|3539.21|3537.21|3538.71|3536.71|3539.71|3537.71|3538.71|3536.71|82
1655358500000|2022-06-16 05:48:20|3539.21|3537.21|3539.71|3537.71|3539.71|3537.71|3539.21|3537.21|15
1655358510000|2022-06-16 05:48:30|3540.21|3538.21|3540.21|3538.21|3540.21|3538.21|3540.21|3538.21|5
1655358520000|2022-06-16 05:48:40|3540.71|3538.71|3540.71|3538.71|3540.71|3538.71|3540.71|3538.71|0
1655358590000|2022-06-16 05:49:50|||||||||1
1655358600000|2022-06-16 05:50:00|||||||||12
1655358610000|2022-06-16 05:50:10|||||||||1
1655358640000|2022-06-16 05:50:40|3540.21|3538.21|3540.21|3538.21|3540.71|3538.71|3539.71|3537.71|28
1655358650000|2022-06-16 05:50:50|3539.71|3537.71|3539.71|3537.71|3539.71|3537.71|3539.71|3537.71|22
1655358660000|2022-06-16 05:51:00|3540.21|3538.21|3539.71|3537.71|3540.21|3538.21|3539.71|3537.71|0
1655358680000|2022-06-16 05:51:20|3538.71|3536.71|3538.71|3536.71|3538.71|3536.71|3538.71|3536.71|9
1655358690000|2022-06-16 05:51:30|3538.21|3536.21|3537.71|3535.71|3538.21|3536.21|3537.71|3535.71|7
1655358700000|2022-06-16 05:51:40|3538.21|3536.21|3538.21|3536.21|3538.71|3536.71|3537.71|3535.71|22
1655358710000|2022-06-16 05:51:50|3537.71|3535.71|3537.71|3535.71|3538.21|3536.21|3537.71|3535.71|4
1655358720000|2022-06-16 05:52:00|3538.71|3536.71|3537.71|3535.71|3538.71|3536.71|3537.71|3535.71|12
1655358730000|2022-06-16 05:52:10|3536.71|3534.71|3536.71|3534.71|3536.71|3534.71|3536.71|3534.71|8
1655358740000|2022-06-16 05:52:20|3537.21|3535.21|3537.71|3535.71|3538.21|3536.21|3536.71|3534.71|3
1655358760000|2022-06-16 05:52:40|3536.71|3534.71|3537.71|3535.71|3537.71|3535.71|3536.71|3534.71|2
1655358770000|2022-06-16 05:52:50|||||||||8
1655358800000|2022-06-16 05:53:20|||||||||15
1655358810000|2022-06-16 05:53:30|3536.71|3534.71|3536.71|3534.71|3536.71|3534.71|3536.71|3534.71|33
1655358820000|2022-06-16 05:53:40|3537.21|3535.21|3536.71|3534.71|3537.71|3535.71|3536.71|3534.71|41
1655358830000|2022-06-16 05:53:50|3536.21|3534.21|3536.71|3534.71|3536.71|3534.71|3536.21|3534.21|4
1655358840000|2022-06-16 05:54:00|3536.21|3534.21|3536.71|3534.71|3536.71|3534.71|3535.71|3533.71|0
1655358850000|2022-06-16 05:54:10|||||||||8
1655358870000|2022-06-16 05:54:30|3536.21|3534.21|3536.71|3534.71|3536.71|3534.71|3536.21|3534.21|0
1655358880000|2022-06-16 05:54:40|||||||||3
1655358890000|2022-06-16 05:54:50|||||||||5
1655358900000|2022-06-16 05:55:00|3537.21|3535.21|3537.21|3535.21|3537.21|3535.21|3537.21|3535.21|31
1655358910000|2022-06-16 05:55:10|3536.71|3534.71|3536.71|3534.71|3537.71|3535.71|3536.71|3534.71|27
1655358930000|2022-06-16 05:55:30|3537.21|3535.21|3537.71|3535.71|3537.71|3535.71|3537.21|3535.21|4
1655358940000|2022-06-16 05:55:40|||||||||8
1655358960000|2022-06-16 05:56:00|||||||||401
1655358970000|2022-06-16 05:56:10|||||||||8
1655358990000|2022-06-16 05:56:30|3538.21|3536.21|3538.71|3536.71|3538.71|3536.71|3538.21|3536.21|11
1655359000000|2022-06-16 05:56:40|3537.71|3535.71|3538.71|3536.71|3538.71|3536.71|3537.71|3535.71|7
1655359010000|2022-06-16 05:56:50|||||||||19
1655359020000|2022-06-16 05:57:00|3537.71|3535.71|3538.21|3536.21|3538.71|3536.71|3537.71|3535.71|32
1655359030000|2022-06-16 05:57:10|3537.71|3535.71|3537.71|3535.71|3537.71|3535.71|3537.71|3535.71|0
1655359040000|2022-06-16 05:57:20|3538.21|3536.21|3538.21|3536.21|3538.21|3536.21|3538.21|3536.21|1
1655359050000|2022-06-16 05:57:30|3537.71|3535.71|3538.21|3536.21|3538.71|3536.71|3537.71|3535.71|2
1655359060000|2022-06-16 05:57:40|3538.71|3536.71|3537.71|3535.71|3538.71|3536.71|3537.71|3535.71|2
1655359070000|2022-06-16 05:57:50|3538.21|3536.21|3538.71|3536.71|3538.71|3536.71|3538.21|3536.21|1
1655359080000|2022-06-16 05:58:00|3537.71|3535.71|3537.71|3535.71|3537.71|3535.71|3537.71|3535.71|2
1655359090000|2022-06-16 05:58:10|3538.71|3536.71|3537.71|3535.71|3538.71|3536.71|3537.71|3535.71|28
1655359130000|2022-06-16 05:58:50|||||||||5
1655359150000|2022-06-16 05:59:10|||||||||10
1655359160000|2022-06-16 05:59:20|||||||||1
1655359180000|2022-06-16 05:59:40|3538.71|3536.71|3538.71|3536.71|3538.71|3536.71|3538.71|3536.71|24
1655359190000|2022-06-16 05:59:50|3537.71|3535.71|3537.71|3535.71|3537.71|3535.71|3537.71|3535.71|3
1655359200000|2022-06-16 06:00:00|3537.46|3535.96|3538.46|3536.96|3538.46|3536.96|3537.46|3535.96|154
1655359210000|2022-06-16 06:00:10|||||||||6
1655359220000|2022-06-16 06:00:20|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|53
1655359230000|2022-06-16 06:00:30|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|76
1655359240000|2022-06-16 06:00:40|3540.46|3538.96|3542.46|3540.96|3542.46|3540.96|3540.46|3538.96|85
1655359250000|2022-06-16 06:00:50|3542.96|3541.46|3542.96|3541.46|3542.96|3541.46|3542.96|3541.46|53
1655359260000|2022-06-16 06:01:00|3543.46|3541.96|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|44
1655359270000|2022-06-16 06:01:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|52
1655359280000|2022-06-16 06:01:20|3543.96|3542.46|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|26
1655359290000|2022-06-16 06:01:30|3543.96|3542.46|3543.96|3542.46|3544.46|3542.96|3543.46|3541.96|9
1655359300000|2022-06-16 06:01:40|3543.46|3541.96|3543.46|3541.96|3543.96|3542.46|3543.46|3541.96|42
1655359310000|2022-06-16 06:01:50|3544.46|3542.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|145
1655359320000|2022-06-16 06:02:00|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|38
1655359330000|2022-06-16 06:02:10|3543.96|3542.46|3545.46|3543.96|3545.46|3543.96|3543.46|3541.96|53
1655359340000|2022-06-16 06:02:20|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|175
1655359350000|2022-06-16 06:02:30|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|25
1655359360000|2022-06-16 06:02:40|||||||||82
1655359370000|2022-06-16 06:02:50|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|3546.46|3544.96|34
1655359380000|2022-06-16 06:03:00|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|105
1655359390000|2022-06-16 06:03:10|3544.46|3542.96|3545.96|3544.46|3545.96|3544.46|3544.46|3542.96|72
1655359400000|2022-06-16 06:03:20|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|2
1655359410000|2022-06-16 06:03:30|||||||||1
1655359420000|2022-06-16 06:03:40|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|22
1655359430000|2022-06-16 06:03:50|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|14
1655359440000|2022-06-16 06:04:00|3544.46|3542.96|3544.96|3543.46|3545.46|3543.96|3544.46|3542.96|12
1655359450000|2022-06-16 06:04:10|3545.46|3543.96|3544.96|3543.46|3545.46|3543.96|3544.96|3543.46|1
1655359460000|2022-06-16 06:04:20|3545.46|3543.96|3544.46|3542.96|3545.46|3543.96|3544.46|3542.96|4
1655359470000|2022-06-16 06:04:30|3544.96|3543.46|3543.46|3541.96|3545.46|3543.96|3543.46|3541.96|44
1655359490000|2022-06-16 06:04:50|3542.46|3540.96|3543.46|3541.96|3543.46|3541.96|3542.46|3540.96|87
1655359500000|2022-06-16 06:05:00|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|75
1655359510000|2022-06-16 06:05:10|3542.96|3541.46|3542.46|3540.96|3542.96|3541.46|3542.46|3540.96|71
1655359520000|2022-06-16 06:05:20|3542.96|3541.46|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|78
1655359530000|2022-06-16 06:05:30|3542.96|3541.46|3543.46|3541.96|3543.46|3541.96|3542.96|3541.46|6
1655359540000|2022-06-16 06:05:40|3542.96|3541.46|3542.46|3540.96|3543.46|3541.96|3542.46|3540.96|71
1655359550000|2022-06-16 06:05:50|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|38
1655359560000|2022-06-16 06:06:00|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|14
1655359570000|2022-06-16 06:06:10|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.96|3540.46|29
1655359580000|2022-06-16 06:06:20|3541.46|3539.96|3542.46|3540.96|3542.46|3540.96|3541.46|3539.96|27
1655359590000|2022-06-16 06:06:30|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|24
1655359610000|2022-06-16 06:06:50|3540.46|3538.96|3540.96|3539.46|3540.96|3539.46|3540.46|3538.96|5
1655359620000|2022-06-16 06:07:00|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|0
1655359640000|2022-06-16 06:07:20|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|28
1655359650000|2022-06-16 06:07:30|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|15
1655359660000|2022-06-16 06:07:40|3540.46|3538.96|3539.46|3537.96|3540.46|3538.96|3539.46|3537.96|24
1655359670000|2022-06-16 06:07:50|3539.96|3538.46|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|23
1655359680000|2022-06-16 06:08:00|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|9
1655359690000|2022-06-16 06:08:10|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3
1655359700000|2022-06-16 06:08:20|||||||||17
1655359710000|2022-06-16 06:08:30|||||||||25
1655359730000|2022-06-16 06:08:50|3539.46|3537.96|3539.46|3537.96|3540.46|3538.96|3539.46|3537.96|77
1655359740000|2022-06-16 06:09:00|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|2
1655359750000|2022-06-16 06:09:10|||||||||5
1655359760000|2022-06-16 06:09:20|||||||||10
1655359770000|2022-06-16 06:09:30|3540.96|3539.46|3540.96|3539.46|3541.46|3539.96|3540.46|3538.96|26
1655359780000|2022-06-16 06:09:40|3541.46|3539.96|3540.96|3539.46|3541.46|3539.96|3540.46|3538.96|3
1655359790000|2022-06-16 06:09:50|3540.46|3538.96|3541.46|3539.96|3541.46|3539.96|3540.46|3538.96|5
1655359800000|2022-06-16 06:10:00|||||||||5
1655359810000|2022-06-16 06:10:10|||||||||3
1655359820000|2022-06-16 06:10:20|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|4
1655359830000|2022-06-16 06:10:30|3540.96|3539.46|3540.46|3538.96|3540.96|3539.46|3540.46|3538.96|1
1655359850000|2022-06-16 06:10:50|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|15
1655359860000|2022-06-16 06:11:00|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3539.46|3537.96|28
1655359870000|2022-06-16 06:11:10|3540.96|3539.46|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|45
1655359880000|2022-06-16 06:11:20|3540.96|3539.46|3541.46|3539.96|3541.46|3539.96|3540.96|3539.46|0
1655359900000|2022-06-16 06:11:40|3541.96|3540.46|3542.46|3540.96|3542.46|3540.96|3541.96|3540.46|6
1655359910000|2022-06-16 06:11:50|3541.46|3539.96|3541.46|3539.96|3542.46|3540.96|3541.46|3539.96|36
1655359920000|2022-06-16 06:12:00|3540.96|3539.46|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|1
1655359930000|2022-06-16 06:12:10|3540.96|3539.46|3540.96|3539.46|3541.46|3539.96|3540.96|3539.46|24
1655359940000|2022-06-16 06:12:20|3540.46|3538.96|3540.46|3538.96|3541.46|3539.96|3540.46|3538.96|0
1655359950000|2022-06-16 06:12:30|3540.96|3539.46|3542.46|3540.96|3542.46|3540.96|3540.96|3539.46|0
1655359960000|2022-06-16 06:12:40|3541.96|3540.46|3541.46|3539.96|3541.96|3540.46|3541.46|3539.96|1
1655359970000|2022-06-16 06:12:50|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3541.96|3540.46|8
1655359980000|2022-06-16 06:13:00|||||||||3
1655360000000|2022-06-16 06:13:20|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|26
1655360010000|2022-06-16 06:13:30|||||||||5
1655360030000|2022-06-16 06:13:50|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|60
1655360040000|2022-06-16 06:14:00|||||||||55
1655360050000|2022-06-16 06:14:10|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|23
1655360060000|2022-06-16 06:14:20|3544.96|3543.46|3545.46|3543.96|3545.46|3543.96|3544.96|3543.46|11
1655360070000|2022-06-16 06:14:30|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|0
1655360080000|2022-06-16 06:14:40|||||||||1
1655360090000|2022-06-16 06:14:50|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|22
1655360100000|2022-06-16 06:15:00|3542.46|3540.96|3544.46|3542.96|3544.46|3542.96|3542.46|3540.96|24
1655360120000|2022-06-16 06:15:20|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|3545.46|3543.96|93
1655360140000|2022-06-16 06:15:40|||||||||2
1655360150000|2022-06-16 06:15:50|3544.46|3542.96|3545.46|3543.96|3545.46|3543.96|3544.46|3542.96|11
1655360160000|2022-06-16 06:16:00|||||||||3
1655360190000|2022-06-16 06:16:30|||||||||6
1655360200000|2022-06-16 06:16:40|||||||||1
1655360210000|2022-06-16 06:16:50|||||||||2
1655360220000|2022-06-16 06:17:00|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|3544.46|3542.96|50
1655360230000|2022-06-16 06:17:10|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|3543.46|3541.96|25
1655360240000|2022-06-16 06:17:20|3544.46|3542.96|3543.46|3541.96|3544.46|3542.96|3543.46|3541.96|64
1655360250000|2022-06-16 06:17:30|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|3542.46|3540.96|24
1655360260000|2022-06-16 06:17:40|||||||||2
1655360270000|2022-06-16 06:17:50|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|3541.46|3539.96|41
1655360290000|2022-06-16 06:18:10|3540.96|3539.46|3540.46|3538.96|3540.96|3539.46|3540.46|3538.96|26
1655360300000|2022-06-16 06:18:20|3539.46|3537.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|48
1655360310000|2022-06-16 06:18:30|3538.96|3537.46|3539.46|3537.96|3539.46|3537.96|3538.46|3536.96|8
1655360320000|2022-06-16 06:18:40|||||||||120
1655360330000|2022-06-16 06:18:50|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|3540.46|3538.96|34
1655360340000|2022-06-16 06:19:00|3539.46|3537.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|24
1655360350000|2022-06-16 06:19:10|3538.96|3537.46|3538.46|3536.96|3538.96|3537.46|3538.46|3536.96|12
1655360360000|2022-06-16 06:19:20|3539.46|3537.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|29
1655360370000|2022-06-16 06:19:30|3537.46|3535.96|3536.96|3535.46|3537.46|3535.96|3536.46|3534.96|212
1655360380000|2022-06-16 06:19:40|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|0
1655360390000|2022-06-16 06:19:50|3538.46|3536.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|18
1655360400000|2022-06-16 06:20:00|3537.96|3536.46|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|9
1655360410000|2022-06-16 06:20:10|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|3539.46|3537.96|23
1655360420000|2022-06-16 06:20:20|3538.46|3536.96|3538.46|3536.96|3539.46|3537.96|3538.46|3536.96|43
1655360430000|2022-06-16 06:20:30|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|10
1655360440000|2022-06-16 06:20:40|3538.46|3536.96|3537.46|3535.96|3538.46|3536.96|3537.46|3535.96|18
1655360450000|2022-06-16 06:20:50|3536.96|3535.46|3537.46|3535.96|3537.46|3535.96|3536.96|3535.46|0
1655360460000|2022-06-16 06:21:00|||||||||1
1655360470000|2022-06-16 06:21:10|3536.96|3535.46|3536.46|3534.96|3537.46|3535.96|3535.46|3533.96|94
1655360480000|2022-06-16 06:21:20|||||||||2
1655360490000|2022-06-16 06:21:30|3536.96|3535.46|3536.46|3534.96|3536.96|3535.46|3536.46|3534.96|54
1655360500000|2022-06-16 06:21:40|||||||||20
1655360510000|2022-06-16 06:21:50|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|8
1655360520000|2022-06-16 06:22:00|||||||||3
1655360530000|2022-06-16 06:22:10|3536.96|3535.46|3536.96|3535.46|3537.46|3535.96|3536.46|3534.96|65
1655360540000|2022-06-16 06:22:20|3536.46|3534.96|3536.46|3534.96|3536.96|3535.46|3536.46|3534.96|0
1655360560000|2022-06-16 06:22:40|||||||||2
1655360570000|2022-06-16 06:22:50|||||||||9
1655360580000|2022-06-16 06:23:00|||||||||3
1655360590000|2022-06-16 06:23:10|3535.96|3534.46|3535.96|3534.46|3535.96|3534.46|3535.96|3534.46|10
1655360600000|2022-06-16 06:23:20|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3535.96|3534.46|0
1655360620000|2022-06-16 06:23:40|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|1
1655360640000|2022-06-16 06:24:00|||||||||1
1655360660000|2022-06-16 06:24:20|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|27
1655360670000|2022-06-16 06:24:30|3536.46|3534.96|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|171
1655360680000|2022-06-16 06:24:40|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3535.96|3534.46|43
1655360690000|2022-06-16 06:24:50|3535.96|3534.46|3535.46|3533.96|3535.96|3534.46|3535.46|3533.96|5
1655360700000|2022-06-16 06:25:00|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|4
1655360720000|2022-06-16 06:25:20|3536.96|3535.46|3536.96|3535.46|3537.46|3535.96|3536.46|3534.96|71
1655360730000|2022-06-16 06:25:30|3536.46|3534.96|3537.46|3535.96|3537.46|3535.96|3536.46|3534.96|10
1655360740000|2022-06-16 06:25:40|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|3536.46|3534.96|16
1655360750000|2022-06-16 06:25:50|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|3537.46|3535.96|5
1655360760000|2022-06-16 06:26:00|3536.46|3534.96|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|44
1655360780000|2022-06-16 06:26:20|3536.46|3534.96|3535.46|3533.96|3536.46|3534.96|3535.46|3533.96|39
1655360800000|2022-06-16 06:26:40|||||||||13
1655360810000|2022-06-16 06:26:50|||||||||31
1655360820000|2022-06-16 06:27:00|3534.46|3532.96|3534.46|3532.96|3534.96|3533.46|3534.46|3532.96|7
1655360830000|2022-06-16 06:27:10|3534.96|3533.46|3534.46|3532.96|3534.96|3533.46|3534.46|3532.96|39
1655360840000|2022-06-16 06:27:20|||||||||6
1655360850000|2022-06-16 06:27:30|||||||||11
1655360860000|2022-06-16 06:27:40|||||||||62
1655360870000|2022-06-16 06:27:50|3534.96|3533.46|3534.96|3533.46|3534.96|3533.46|3534.96|3533.46|41
1655360880000|2022-06-16 06:28:00|3535.46|3533.96|3534.46|3532.96|3535.46|3533.96|3534.46|3532.96|7
1655360890000|2022-06-16 06:28:10|||||||||1
1655360910000|2022-06-16 06:28:30|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|3535.46|3533.96|13
1655360920000|2022-06-16 06:28:40|3534.46|3532.96|3535.46|3533.96|3535.46|3533.96|3534.46|3532.96|24
1655360930000|2022-06-16 06:28:50|3534.46|3532.96|3533.46|3531.96|3534.46|3532.96|3533.46|3531.96|29
1655360940000|2022-06-16 06:29:00|||||||||5
1655360950000|2022-06-16 06:29:10|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|3532.46|3530.96|10
1655360960000|2022-06-16 06:29:20|||||||||10
1655360970000|2022-06-16 06:29:30|||||||||4
1655360980000|2022-06-16 06:29:40|3531.96|3530.46|3532.46|3530.96|3532.46|3530.96|3531.96|3530.46|150
1655360990000|2022-06-16 06:29:50|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|24
1655361000000|2022-06-16 06:30:00|||||||||46
1655361010000|2022-06-16 06:30:10|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|3530.46|3528.96|64
1655361020000|2022-06-16 06:30:20|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|3531.46|3529.96|45
1655361030000|2022-06-16 06:30:30|||||||||50
1655361040000|2022-06-16 06:30:40|3530.46|3528.96|3530.46|3528.96|3531.46|3529.96|3530.46|3528.96|91
1655361050000|2022-06-16 06:30:50|||||||||69
1655361070000|2022-06-16 06:31:10|3529.96|3528.46|3530.46|3528.96|3530.46|3528.96|3529.46|3527.96|170
1655361080000|2022-06-16 06:31:20|||||||||18
1655361090000|2022-06-16 06:31:30|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|3529.46|3527.96|162
1655361100000|2022-06-16 06:31:40|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|3528.46|3526.96|228
1655361110000|2022-06-16 06:31:50|||||||||956
1655361120000|2022-06-16 06:32:00|||||||||17
1655361130000|2022-06-16 06:32:10|||||||||95
1655361140000|2022-06-16 06:32:20|3527.96|3526.46|3527.46|3525.96|3527.96|3526.46|3527.46|3525.96|18
1655361150000|2022-06-16 06:32:30|3526.46|3524.96|3527.46|3525.96|3527.46|3525.96|3526.46|3524.96|75
1655361160000|2022-06-16 06:32:40|3526.96|3525.46|3526.46|3524.96|3527.46|3525.96|3526.46|3524.96|26
1655361170000|2022-06-16 06:32:50|3525.96|3524.46|3525.46|3523.96|3526.46|3524.96|3525.46|3523.96|37
1655361180000|2022-06-16 06:33:00|||||||||42
1655361190000|2022-06-16 06:33:10|3524.46|3522.96|3523.96|3522.46|3524.46|3522.96|3523.46|3521.96|220
1655361200000|2022-06-16 06:33:20|3524.46|3522.96|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|160
1655361210000|2022-06-16 06:33:30|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|105
1655361220000|2022-06-16 06:33:40|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|34
1655361230000|2022-06-16 06:33:50|3522.96|3521.46|3521.46|3519.96|3522.96|3521.46|3521.46|3519.96|136
1655361240000|2022-06-16 06:34:00|3522.46|3520.96|3520.46|3518.96|3522.46|3520.96|3520.46|3518.96|208
1655361250000|2022-06-16 06:34:10|3520.96|3519.46|3520.46|3518.96|3520.96|3519.46|3520.46|3518.96|7
1655361260000|2022-06-16 06:34:20|3520.96|3519.46|3520.46|3518.96|3520.96|3519.46|3520.46|3518.96|87
1655361270000|2022-06-16 06:34:30|3519.46|3517.96|3519.46|3517.96|3520.46|3518.96|3519.46|3517.96|212
1655361280000|2022-06-16 06:34:40|3520.46|3518.96|3521.46|3519.96|3521.46|3519.96|3520.46|3518.96|90
1655361290000|2022-06-16 06:34:50|3522.46|3520.96|3523.46|3521.96|3523.46|3521.96|3521.46|3519.96|114
1655361300000|2022-06-16 06:35:00|3522.96|3521.46|3523.96|3522.46|3524.46|3522.96|3522.46|3520.96|126
1655361310000|2022-06-16 06:35:10|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|25
1655361320000|2022-06-16 06:35:20|||||||||1
1655361330000|2022-06-16 06:35:30|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.96|3522.46|13
1655361340000|2022-06-16 06:35:40|3523.96|3522.46|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|7
1655361350000|2022-06-16 06:35:50|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|80
1655361360000|2022-06-16 06:36:00|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|33
1655361370000|2022-06-16 06:36:10|||||||||24
1655361380000|2022-06-16 06:36:20|3525.46|3523.96|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|21
1655361390000|2022-06-16 06:36:30|3524.96|3523.46|3525.46|3523.96|3525.46|3523.96|3524.96|3523.46|0
1655361400000|2022-06-16 06:36:40|3524.96|3523.46|3523.96|3522.46|3524.96|3523.46|3523.96|3522.46|13
1655361410000|2022-06-16 06:36:50|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|3
1655361420000|2022-06-16 06:37:00|3523.96|3522.46|3523.46|3521.96|3523.96|3522.46|3523.46|3521.96|1
1655361430000|2022-06-16 06:37:10|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|98
1655361440000|2022-06-16 06:37:20|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|84
1655361450000|2022-06-16 06:37:30|3520.96|3519.46|3520.96|3519.46|3520.96|3519.46|3520.46|3518.96|87
1655361460000|2022-06-16 06:37:40|3520.46|3518.96|3519.96|3518.46|3520.46|3518.96|3519.96|3518.46|69
1655361470000|2022-06-16 06:37:50|3520.46|3518.96|3520.46|3518.96|3521.46|3519.96|3519.46|3517.96|141
1655361480000|2022-06-16 06:38:00|3520.96|3519.46|3520.46|3518.96|3521.46|3519.96|3520.46|3518.96|86
1655361490000|2022-06-16 06:38:10|3521.46|3519.96|3521.46|3519.96|3521.46|3519.96|3521.46|3519.96|13
1655361510000|2022-06-16 06:38:30|3521.96|3520.46|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|63
1655361520000|2022-06-16 06:38:40|3521.96|3520.46|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|32
1655361530000|2022-06-16 06:38:50|||||||||93
1655361540000|2022-06-16 06:39:00|||||||||3
1655361550000|2022-06-16 06:39:10|||||||||122
1655361560000|2022-06-16 06:39:20|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|15
1655361570000|2022-06-16 06:39:30|||||||||135
1655361580000|2022-06-16 06:39:40|3520.46|3518.96|3521.46|3519.96|3521.46|3519.96|3520.46|3518.96|92
1655361590000|2022-06-16 06:39:50|3520.96|3519.46|3520.46|3518.96|3520.96|3519.46|3520.46|3518.96|105
1655361600000|2022-06-16 06:40:00|3519.46|3517.96|3519.46|3517.96|3519.46|3517.96|3519.46|3517.96|188
1655361610000|2022-06-16 06:40:10|3518.96|3517.46|3517.46|3515.96|3518.96|3517.46|3517.46|3515.96|297
1655361620000|2022-06-16 06:40:20|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|118
1655361630000|2022-06-16 06:40:30|3516.96|3515.46|3517.46|3515.96|3517.46|3515.96|3516.96|3515.46|14
1655361640000|2022-06-16 06:40:40|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|107
1655361650000|2022-06-16 06:40:50|||||||||17
1655361660000|2022-06-16 06:41:00|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|51
1655361670000|2022-06-16 06:41:10|3515.96|3514.46|3515.46|3513.96|3515.96|3514.46|3515.46|3513.96|11
1655361680000|2022-06-16 06:41:20|3514.46|3512.96|3514.46|3512.96|3514.46|3512.96|3514.46|3512.96|15
1655361690000|2022-06-16 06:41:30|3515.46|3513.96|3514.46|3512.96|3515.46|3513.96|3514.46|3512.96|148
1655361700000|2022-06-16 06:41:40|3514.96|3513.46|3514.46|3512.96|3514.96|3513.46|3514.46|3512.96|38
1655361710000|2022-06-16 06:41:50|3513.46|3511.96|3513.46|3511.96|3513.46|3511.96|3513.46|3511.96|15
1655361720000|2022-06-16 06:42:00|3513.96|3512.46|3514.46|3512.96|3514.46|3512.96|3513.96|3512.46|31
1655361730000|2022-06-16 06:42:10|3513.96|3512.46|3513.46|3511.96|3513.96|3512.46|3513.46|3511.96|49
1655361740000|2022-06-16 06:42:20|3514.46|3512.96|3515.46|3513.96|3515.46|3513.96|3514.46|3512.96|69
1655361750000|2022-06-16 06:42:30|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|275
1655361760000|2022-06-16 06:42:40|||||||||53
1655361770000|2022-06-16 06:42:50|3515.96|3514.46|3516.46|3514.96|3516.46|3514.96|3515.96|3514.46|109
1655361780000|2022-06-16 06:43:00|||||||||7
1655361790000|2022-06-16 06:43:10|3517.46|3515.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|76
1655361800000|2022-06-16 06:43:20|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|118
1655361810000|2022-06-16 06:43:30|3516.96|3515.46|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|31
1655361820000|2022-06-16 06:43:40|3516.96|3515.46|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|55
1655361830000|2022-06-16 06:43:50|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3515.96|3514.46|49
1655361840000|2022-06-16 06:44:00|3515.46|3513.96|3514.46|3512.96|3515.46|3513.96|3514.46|3512.96|66
1655361850000|2022-06-16 06:44:10|3514.96|3513.46|3516.46|3514.96|3516.46|3514.96|3514.96|3513.46|150
1655361860000|2022-06-16 06:44:20|3515.46|3513.96|3516.46|3514.96|3516.46|3514.96|3515.46|3513.96|9
1655361870000|2022-06-16 06:44:30|3515.96|3514.46|3517.46|3515.96|3517.46|3515.96|3515.96|3514.46|188
1655361880000|2022-06-16 06:44:40|3517.96|3516.46|3518.46|3516.96|3518.46|3516.96|3517.96|3516.46|46
1655361890000|2022-06-16 06:44:50|||||||||18
1655361900000|2022-06-16 06:45:00|||||||||18
1655361910000|2022-06-16 06:45:10|3519.46|3517.96|3519.96|3518.46|3520.46|3518.96|3519.46|3517.96|75
1655361920000|2022-06-16 06:45:20|3519.46|3517.96|3520.46|3518.96|3520.46|3518.96|3519.46|3517.96|44
1655361930000|2022-06-16 06:45:30|3519.96|3518.46|3519.46|3517.96|3520.46|3518.96|3519.46|3517.96|103
1655361940000|2022-06-16 06:45:40|3519.96|3518.46|3519.96|3518.46|3520.46|3518.96|3519.96|3518.46|3
1655361950000|2022-06-16 06:45:50|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|45
1655361960000|2022-06-16 06:46:00|3521.46|3519.96|3521.46|3519.96|3521.46|3519.96|3521.46|3519.96|216
1655361970000|2022-06-16 06:46:10|||||||||50
1655361980000|2022-06-16 06:46:20|||||||||3
1655361990000|2022-06-16 06:46:30|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|249
1655362000000|2022-06-16 06:46:40|3522.46|3520.96|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|119
1655362010000|2022-06-16 06:46:50|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|146
1655362020000|2022-06-16 06:47:00|3523.96|3522.46|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|256
1655362030000|2022-06-16 06:47:10|3524.46|3522.96|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|380
1655362040000|2022-06-16 06:47:20|3524.46|3522.96|3524.46|3522.96|3524.96|3523.46|3523.96|3522.46|154
1655362050000|2022-06-16 06:47:30|3523.46|3521.96|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|43
1655362060000|2022-06-16 06:47:40|||||||||4
1655362070000|2022-06-16 06:47:50|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3523.96|3522.46|63
1655362080000|2022-06-16 06:48:00|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|85
1655362090000|2022-06-16 06:48:10|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|15
1655362100000|2022-06-16 06:48:20|3523.96|3522.46|3523.96|3522.46|3523.96|3522.46|3523.46|3521.96|9
1655362110000|2022-06-16 06:48:30|3524.46|3522.96|3525.46|3523.96|3525.46|3523.96|3524.46|3522.96|21
1655362120000|2022-06-16 06:48:40|||||||||4
1655362130000|2022-06-16 06:48:50|||||||||2
1655362140000|2022-06-16 06:49:00|3524.46|3522.96|3525.46|3523.96|3525.46|3523.96|3524.46|3522.96|38
1655362160000|2022-06-16 06:49:20|||||||||31
1655362170000|2022-06-16 06:49:30|||||||||51
1655362180000|2022-06-16 06:49:40|||||||||100
1655362190000|2022-06-16 06:49:50|||||||||224
1655362200000|2022-06-16 06:50:00|3524.46|3522.96|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|140
1655362230000|2022-06-16 06:50:30|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|1
1655362240000|2022-06-16 06:50:40|||||||||41
1655362250000|2022-06-16 06:50:50|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|67
1655362280000|2022-06-16 06:51:20|3523.96|3522.46|3522.46|3520.96|3523.96|3522.46|3522.46|3520.96|48
1655362290000|2022-06-16 06:51:30|3522.96|3521.46|3522.46|3520.96|3522.96|3521.46|3522.46|3520.96|16
1655362300000|2022-06-16 06:51:40|3522.96|3521.46|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|24
1655362310000|2022-06-16 06:51:50|||||||||1
1655362320000|2022-06-16 06:52:00|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|27
1655362330000|2022-06-16 06:52:10|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|29
1655362340000|2022-06-16 06:52:20|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|39
1655362350000|2022-06-16 06:52:30|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|71
1655362360000|2022-06-16 06:52:40|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|105
1655362380000|2022-06-16 06:53:00|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|3526.46|3524.96|76
1655362400000|2022-06-16 06:53:20|3526.96|3525.46|3526.46|3524.96|3526.96|3525.46|3526.46|3524.96|73
1655362410000|2022-06-16 06:53:30|3526.96|3525.46|3526.46|3524.96|3527.46|3525.96|3526.46|3524.96|43
1655362420000|2022-06-16 06:53:40|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|818
1655362440000|2022-06-16 06:54:00|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|83
1655362450000|2022-06-16 06:54:10|||||||||3
1655362460000|2022-06-16 06:54:20|||||||||13
1655362470000|2022-06-16 06:54:30|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|102
1655362480000|2022-06-16 06:54:40|3524.96|3523.46|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|9
1655362490000|2022-06-16 06:54:50|3523.46|3521.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|39
1655362500000|2022-06-16 06:55:00|||||||||1
1655362510000|2022-06-16 06:55:10|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|3525.46|3523.96|33
1655362520000|2022-06-16 06:55:20|3524.96|3523.46|3524.46|3522.96|3524.96|3523.46|3524.46|3522.96|9
1655362530000|2022-06-16 06:55:30|||||||||71
1655362540000|2022-06-16 06:55:40|3525.46|3523.96|3524.46|3522.96|3525.46|3523.96|3524.46|3522.96|24
1655362550000|2022-06-16 06:55:50|3523.46|3521.96|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|44
1655362560000|2022-06-16 06:56:00|||||||||2
1655362570000|2022-06-16 06:56:10|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|3522.46|3520.96|35
1655362580000|2022-06-16 06:56:20|3522.96|3521.46|3523.46|3521.96|3523.46|3521.96|3522.96|3521.46|27
1655362590000|2022-06-16 06:56:30|3522.96|3521.46|3523.46|3521.96|3523.46|3521.96|3522.96|3521.46|152
1655362600000|2022-06-16 06:56:40|3524.46|3522.96|3524.46|3522.96|3524.46|3522.96|3523.46|3521.96|99
1655362610000|2022-06-16 06:56:50|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|3523.46|3521.96|124
1655362620000|2022-06-16 06:57:00|||||||||2
1655362630000|2022-06-16 06:57:10|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|36
1655362640000|2022-06-16 06:57:20|3522.46|3520.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|30
1655362650000|2022-06-16 06:57:30|3521.96|3520.46|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|9
1655362660000|2022-06-16 06:57:40|3521.96|3520.46|3521.96|3520.46|3521.96|3520.46|3521.46|3519.96|27
1655362670000|2022-06-16 06:57:50|3521.46|3519.96|3521.46|3519.96|3522.46|3520.96|3521.46|3519.96|118
1655362680000|2022-06-16 06:58:00|3520.96|3519.46|3521.46|3519.96|3521.46|3519.96|3520.46|3518.96|28
1655362690000|2022-06-16 06:58:10|||||||||2
1655362700000|2022-06-16 06:58:20|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|84
1655362710000|2022-06-16 06:58:30|||||||||64
1655362720000|2022-06-16 06:58:40|||||||||46
1655362740000|2022-06-16 06:59:00|3521.46|3519.96|3520.46|3518.96|3521.46|3519.96|3520.46|3518.96|253
1655362750000|2022-06-16 06:59:10|||||||||63
1655362760000|2022-06-16 06:59:20|3521.46|3519.96|3521.46|3519.96|3521.46|3519.96|3521.46|3519.96|93
1655362770000|2022-06-16 06:59:30|3522.46|3520.96|3523.46|3521.96|3523.46|3521.96|3522.46|3520.96|60
1655362780000|2022-06-16 06:59:40|3523.96|3522.46|3523.46|3521.96|3524.46|3522.96|3523.46|3521.96|147
1655362790000|2022-06-16 06:59:50|3522.46|3520.96|3522.46|3520.96|3523.46|3521.96|3522.46|3520.96|319
1655362800000|2022-06-16 07:00:00|3521.46|3519.96|3518.46|3516.96|3521.46|3519.96|3517.96|3516.46|1754
1655362810000|2022-06-16 07:00:10|3517.46|3515.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|679
1655362820000|2022-06-16 07:00:20|3516.46|3514.96|3514.46|3512.96|3516.96|3515.46|3513.46|3511.96|1658
1655362830000|2022-06-16 07:00:30|3513.96|3512.46|3513.46|3511.96|3514.46|3512.96|3512.46|3510.96|632
1655362840000|2022-06-16 07:00:40|3514.46|3512.96|3512.46|3510.96|3514.46|3512.96|3512.46|3510.96|438
1655362850000|2022-06-16 07:00:50|3512.96|3511.46|3513.46|3511.96|3513.46|3511.96|3512.46|3510.96|259
1655362860000|2022-06-16 07:01:00|3514.46|3512.96|3516.46|3514.96|3516.46|3514.96|3514.46|3512.96|146
1655362870000|2022-06-16 07:01:10|3515.46|3513.96|3515.46|3513.96|3517.46|3515.96|3515.46|3513.96|404
1655362880000|2022-06-16 07:01:20|3516.46|3514.96|3518.46|3516.96|3518.46|3516.96|3516.46|3514.96|137
1655362890000|2022-06-16 07:01:30|3519.46|3517.96|3519.46|3517.96|3519.46|3517.96|3518.46|3516.96|119
1655362900000|2022-06-16 07:01:40|3518.96|3517.46|3520.46|3518.96|3520.46|3518.96|3517.46|3515.96|286
1655362910000|2022-06-16 07:01:50|3519.46|3517.96|3519.46|3517.96|3520.46|3518.96|3519.46|3517.96|155
1655362920000|2022-06-16 07:02:00|3520.46|3518.96|3521.46|3519.96|3521.46|3519.96|3520.46|3518.96|199
1655362930000|2022-06-16 07:02:10|3520.46|3518.96|3520.46|3518.96|3520.46|3518.96|3518.46|3516.96|406
1655362940000|2022-06-16 07:02:20|3519.46|3517.96|3520.46|3518.96|3521.46|3519.96|3519.46|3517.96|281
1655362950000|2022-06-16 07:02:30|3520.96|3519.46|3520.46|3518.96|3521.46|3519.96|3519.96|3518.46|139
1655362960000|2022-06-16 07:02:40|3519.46|3517.96|3520.46|3518.96|3520.46|3518.96|3519.46|3517.96|63
1655362970000|2022-06-16 07:02:50|3519.96|3518.46|3521.46|3519.96|3521.46|3519.96|3519.46|3517.96|121
1655362980000|2022-06-16 07:03:00|3520.46|3518.96|3516.96|3515.46|3520.46|3518.96|3516.46|3514.96|467
1655362990000|2022-06-16 07:03:10|3517.46|3515.96|3519.46|3517.96|3519.46|3517.96|3516.46|3514.96|106
1655363000000|2022-06-16 07:03:20|3520.46|3518.96|3518.46|3516.96|3520.46|3518.96|3518.46|3516.96|90
1655363010000|2022-06-16 07:03:30|||||||||449
1655363020000|2022-06-16 07:03:40|3517.96|3516.46|3516.46|3514.96|3517.96|3516.46|3516.46|3514.96|116
1655363030000|2022-06-16 07:03:50|3516.96|3515.46|3516.46|3514.96|3517.46|3515.96|3516.46|3514.96|82
1655363040000|2022-06-16 07:04:00|3515.46|3513.96|3516.46|3514.96|3516.46|3514.96|3515.46|3513.96|358
1655363050000|2022-06-16 07:04:10|3515.46|3513.96|3515.46|3513.96|3515.46|3513.96|3515.46|3513.96|175
1655363060000|2022-06-16 07:04:20|3516.46|3514.96|3516.46|3514.96|3517.46|3515.96|3516.46|3514.96|102
1655363070000|2022-06-16 07:04:30|3517.46|3515.96|3517.46|3515.96|3517.46|3515.96|3517.46|3515.96|105
1655363080000|2022-06-16 07:04:40|3518.46|3516.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|130
1655363090000|2022-06-16 07:04:50|3518.46|3516.96|3517.46|3515.96|3519.46|3517.96|3517.46|3515.96|301
1655363100000|2022-06-16 07:05:00|3518.46|3516.96|3519.46|3517.96|3519.46|3517.96|3517.46|3515.96|260
1655363110000|2022-06-16 07:05:10|3517.46|3515.96|3517.46|3515.96|3518.46|3516.96|3517.46|3515.96|267
1655363120000|2022-06-16 07:05:20|3516.46|3514.96|3516.46|3514.96|3517.46|3515.96|3516.46|3514.96|87
1655363130000|2022-06-16 07:05:30|3517.46|3515.96|3518.46|3516.96|3518.46|3516.96|3517.46|3515.96|252
1655363140000|2022-06-16 07:05:40|3517.96|3516.46|3517.46|3515.96|3517.96|3516.46|3516.46|3514.96|342
1655363150000|2022-06-16 07:05:50|3518.46|3516.96|3516.46|3514.96|3518.46|3516.96|3516.46|3514.96|219
1655363160000|2022-06-16 07:06:00|3517.46|3515.96|3516.46|3514.96|3517.46|3515.96|3515.46|3513.96|706
1655363170000|2022-06-16 07:06:10|3517.46|3515.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|471
1655363180000|2022-06-16 07:06:20|3518.46|3516.96|3519.46|3517.96|3519.46|3517.96|3517.46|3515.96|338
1655363190000|2022-06-16 07:06:30|3518.46|3516.96|3516.46|3514.96|3518.46|3516.96|3516.46|3514.96|2028
1655363200000|2022-06-16 07:06:40|3517.46|3515.96|3516.46|3514.96|3517.46|3515.96|3516.46|3514.96|365
1655363210000|2022-06-16 07:06:50|3515.46|3513.96|3515.46|3513.96|3515.46|3513.96|3515.46|3513.96|335
1655363220000|2022-06-16 07:07:00|3516.46|3514.96|3515.46|3513.96|3516.46|3514.96|3515.46|3513.96|673
1655363230000|2022-06-16 07:07:10|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|3516.46|3514.96|187
1655363240000|2022-06-16 07:07:20|3517.46|3515.96|3516.46|3514.96|3517.46|3515.96|3516.46|3514.96|370
1655363250000|2022-06-16 07:07:30|3517.46|3515.96|3515.46|3513.96|3517.46|3515.96|3515.46|3513.96|223
1655363260000|2022-06-16 07:07:40|||||||||59
1655363270000|2022-06-16 07:07:50|3516.46|3514.96|3517.46|3515.96|3517.46|3515.96|3516.46|3514.96|504
1655363280000|2022-06-16 07:08:00|3516.46|3514.96|3514.46|3512.96|3516.46|3514.96|3514.46|3512.96|452
1655363290000|2022-06-16 07:08:10|3515.46|3513.96|3514.46|3512.96|3515.46|3513.96|3514.46|3512.96|152
1655363300000|2022-06-16 07:08:20|3513.46|3511.96|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|99
1655363310000|2022-06-16 07:08:30|3513.46|3511.96|3512.46|3510.96|3513.46|3511.96|3512.46|3510.96|76
1655363320000|2022-06-16 07:08:40|3511.96|3510.46|3511.46|3509.96|3511.96|3510.46|3511.46|3509.96|168
1655363330000|2022-06-16 07:08:50|3512.46|3510.96|3513.46|3511.96|3513.46|3511.96|3511.96|3510.46|128
1655363340000|2022-06-16 07:09:00|3513.96|3512.46|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|214
1655363350000|2022-06-16 07:09:10|3513.46|3511.96|3513.46|3511.96|3513.46|3511.96|3513.46|3511.96|123
1655363360000|2022-06-16 07:09:20|3514.46|3512.96|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|132
1655363370000|2022-06-16 07:09:30|3513.46|3511.96|3511.46|3509.96|3513.46|3511.96|3511.46|3509.96|288
1655363380000|2022-06-16 07:09:40|3512.46|3510.96|3512.46|3510.96|3512.46|3510.96|3511.46|3509.96|116
1655363390000|2022-06-16 07:09:50|3511.46|3509.96|3513.46|3511.96|3513.46|3511.96|3511.46|3509.96|177
1655363400000|2022-06-16 07:10:00|3513.96|3512.46|3513.46|3511.96|3514.46|3512.96|3513.46|3511.96|108
1655363410000|2022-06-16 07:10:10|3514.46|3512.96|3513.46|3511.96|3515.46|3513.96|3513.46|3511.96|399
1655363420000|2022-06-16 07:10:20|3512.96|3511.46|3511.46|3509.96|3513.46|3511.96|3511.46|3509.96|398
1655363430000|2022-06-16 07:10:30|3512.46|3510.96|3513.46|3511.96|3513.46|3511.96|3512.46|3510.96|401
1655363440000|2022-06-16 07:10:40|3512.46|3510.96|3511.46|3509.96|3513.46|3511.96|3511.46|3509.96|124
1655363450000|2022-06-16 07:10:50|3510.46|3508.96|3509.46|3507.96|3510.46|3508.96|3509.46|3507.96|169
1655363460000|2022-06-16 07:11:00|3508.46|3506.96|3508.46|3506.96|3508.46|3506.96|3508.46|3506.96|30
1655363470000|2022-06-16 07:11:10|3509.46|3507.96|3509.46|3507.96|3509.46|3507.96|3508.46|3506.96|47
1655363480000|2022-06-16 07:11:20|3508.96|3507.46|3508.46|3506.96|3509.46|3507.96|3508.46|3506.96|27
1655363490000|2022-06-16 07:11:30|3508.96|3507.46|3508.46|3506.96|3509.46|3507.96|3508.46|3506.96|140
1655363500000|2022-06-16 07:11:40|3507.46|3505.96|3505.46|3503.96|3507.46|3505.96|3505.46|3503.96|292
1655363510000|2022-06-16 07:11:50|3504.46|3502.96|3505.46|3503.96|3505.46|3503.96|3504.46|3502.96|194
1655363520000|2022-06-16 07:12:00|3506.46|3504.96|3505.46|3503.96|3507.46|3505.96|3505.46|3503.96|158
1655363530000|2022-06-16 07:12:10|3504.46|3502.96|3504.46|3502.96|3505.46|3503.96|3504.46|3502.96|45
1655363540000|2022-06-16 07:12:20|3504.96|3503.46|3506.46|3504.96|3506.46|3504.96|3504.96|3503.46|50
1655363550000|2022-06-16 07:12:30|3506.96|3505.46|3507.46|3505.96|3507.46|3505.96|3505.46|3503.96|1624
1655363560000|2022-06-16 07:12:40|3506.96|3505.46|3506.96|3505.46|3506.96|3505.46|3505.46|3503.96|108
1655363570000|2022-06-16 07:12:50|3507.46|3505.96|3510.46|3508.96|3510.46|3508.96|3507.46|3505.96|344
1655363580000|2022-06-16 07:13:00|3509.46|3507.96|3509.46|3507.96|3510.46|3508.96|3508.46|3506.96|635
1655363590000|2022-06-16 07:13:10|3508.46|3506.96|3507.46|3505.96|3508.46|3506.96|3507.46|3505.96|227
1655363600000|2022-06-16 07:13:20|3508.46|3506.96|3509.46|3507.96|3510.46|3508.96|3508.46|3506.96|607
1655363610000|2022-06-16 07:13:30|3510.46|3508.96|3509.46|3507.96|3510.46|3508.96|3509.46|3507.96|664
1655363620000|2022-06-16 07:13:40|3510.46|3508.96|3509.46|3507.96|3511.46|3509.96|3509.46|3507.96|188
1655363630000|2022-06-16 07:13:50|3508.46|3506.96|3508.46|3506.96|3508.46|3506.96|3508.46|3506.96|79
1655363640000|2022-06-16 07:14:00|3509.46|3507.96|3511.96|3510.46|3512.46|3510.96|3508.96|3507.46|819
1655363650000|2022-06-16 07:14:10|3511.46|3509.96|3513.46|3511.96|3513.46|3511.96|3511.46|3509.96|361
1655363660000|2022-06-16 07:14:20|3512.96|3511.46|3513.46|3511.96|3513.46|3511.96|3512.46|3510.96|163
1655363670000|2022-06-16 07:14:30|3514.46|3512.96|3514.46|3512.96|3514.46|3512.96|3513.46|3511.96|402
1655363680000|2022-06-16 07:14:40|3513.46|3511.96|3512.46|3510.96|3513.46|3511.96|3512.46|3510.96|845
1655363690000|2022-06-16 07:14:50|3513.46|3511.96|3511.46|3509.96|3513.46|3511.96|3511.46|3509.96|140
1655363700000|2022-06-16 07:15:00|||||||||610
1655363710000|2022-06-16 07:15:10|3509.46|3507.96|3510.46|3508.96|3510.46|3508.96|3508.46|3506.96|625
1655363720000|2022-06-16 07:15:20|3511.46|3509.96|3509.46|3507.96|3511.46|3509.96|3509.46|3507.96|894
1655363730000|2022-06-16 07:15:30|3508.46|3506.96|3509.46|3507.96|3509.46|3507.96|3508.46|3506.96|283
1655363740000|2022-06-16 07:15:40|3508.46|3506.96|3508.46|3506.96|3508.46|3506.96|3508.46|3506.96|93
1655363750000|2022-06-16 07:15:50|3507.96|3506.46|3507.46|3505.96|3507.96|3506.46|3507.46|3505.96|144
1655363760000|2022-06-16 07:16:00|3506.46|3504.96|3506.46|3504.96|3506.46|3504.96|3506.46|3504.96|221
1655363770000|2022-06-16 07:16:10|3505.46|3503.96|3505.46|3503.96|3505.46|3503.96|3505.46|3503.96|284
1655363780000|2022-06-16 07:16:20|3506.46|3504.96|3504.46|3502.96|3506.46|3504.96|3503.46|3501.96|871
1655363790000|2022-06-16 07:16:30|3503.96|3502.46|3503.46|3501.96|3504.46|3502.96|3503.46|3501.96|315
1655363800000|2022-06-16 07:16:40|3503.96|3502.46|3505.46|3503.96|3505.46|3503.96|3503.96|3502.46|123
1655363810000|2022-06-16 07:16:50|3504.46|3502.96|3503.46|3501.96|3504.46|3502.96|3503.46|3501.96|284
1655363820000|2022-06-16 07:17:00|3502.46|3500.96|3502.46|3500.96|3502.46|3500.96|3502.46|3500.96|63
1655363830000|2022-06-16 07:17:10|3503.46|3501.96|3500.46|3498.96|3503.46|3501.96|3500.46|3498.96|341
1655363840000|2022-06-16 07:17:20|3501.46|3499.96|3501.46|3499.96|3502.46|3500.96|3501.46|3499.96|250
1655363850000|2022-06-16 07:17:30|3502.46|3500.96|3499.46|3497.96|3502.46|3500.96|3499.46|3497.96|486
1655363860000|2022-06-16 07:17:40|3498.46|3496.96|3498.46|3496.96|3498.46|3496.96|3497.46|3495.96|843
1655363870000|2022-06-16 07:17:50|3499.46|3497.96|3499.46|3497.96|3499.46|3497.96|3498.46|3496.96|343
1655363880000|2022-06-16 07:18:00|3498.46|3496.96|3497.46|3495.96|3498.46|3496.96|3497.46|3495.96|306
1655363890000|2022-06-16 07:18:10|3498.46|3496.96|3497.46|3495.96|3498.46|3496.96|3497.46|3495.96|137
1655363900000|2022-06-16 07:18:20|3497.96|3496.46|3498.46|3496.96|3499.46|3497.96|3497.46|3495.96|220
1655363910000|2022-06-16 07:18:30|3497.46|3495.96|3498.46|3496.96|3499.46|3497.96|3497.46|3495.96|572
1655363920000|2022-06-16 07:18:40|3499.46|3497.96|3498.46|3496.96|3499.46|3497.96|3498.46|3496.96|137
1655363930000|2022-06-16 07:18:50|||||||||33
1655363940000|2022-06-16 07:19:00|3497.46|3495.96|3497.46|3495.96|3498.46|3496.96|3497.46|3495.96|170
1655363950000|2022-06-16 07:19:10|||||||||123
1655363960000|2022-06-16 07:19:20|3498.46|3496.96|3498.46|3496.96|3498.46|3496.96|3498.46|3496.96|70
1655363970000|2022-06-16 07:19:30|3499.46|3497.96|3497.46|3495.96|3499.46|3497.96|3497.46|3495.96|128
1655363980000|2022-06-16 07:19:40|||||||||109
1655363990000|2022-06-16 07:19:50|3498.46|3496.96|3500.46|3498.96|3500.46|3498.96|3498.46|3496.96|166
1655364000000|2022-06-16 07:20:00|3499.96|3498.46|3498.46|3496.96|3500.46|3498.96|3497.46|3495.96|452
1655364010000|2022-06-16 07:20:10|3498.96|3497.46|3499.46|3497.96|3501.46|3499.96|3498.46|3496.96|754
1655364020000|2022-06-16 07:20:20|||||||||49
1655364030000|2022-06-16 07:20:30|3498.46|3496.96|3498.46|3496.96|3498.46|3496.96|3498.46|3496.96|176
1655364040000|2022-06-16 07:20:40|3499.46|3497.96|3499.46|3497.96|3499.46|3497.96|3499.46|3497.96|43
1655364050000|2022-06-16 07:20:50|3498.96|3497.46|3499.46|3497.96|3499.46|3497.96|3498.46|3496.96|21
1655364060000|2022-06-16 07:21:00|3498.46|3496.96|3498.46|3496.96|3498.46|3496.96|3497.46|3495.96|262
1655364070000|2022-06-16 07:21:10|3499.46|3497.96|3498.46|3496.96|3499.46|3497.96|3498.46|3496.96|317
1655364080000|2022-06-16 07:21:20|3497.46|3495.96|3497.46|3495.96|3498.46|3496.96|3497.46|3495.96|275
1655364090000|2022-06-16 07:21:30|3496.46|3494.96|3496.46|3494.96|3496.46|3494.96|3496.46|3494.96|682
1655364100000|2022-06-16 07:21:40|3496.96|3495.46|3494.46|3492.96|3496.96|3495.46|3494.46|3492.96|395
1655364110000|2022-06-16 07:21:50|3493.46|3491.96|3492.46|3490.96|3493.96|3492.46|3492.46|3490.96|426
1655364120000|2022-06-16 07:22:00|3493.46|3491.96|3493.46|3491.96|3493.46|3491.96|3493.46|3491.96|204
1655364130000|2022-06-16 07:22:10|3494.46|3492.96|3493.46|3491.96|3494.46|3492.96|3493.46|3491.96|111
1655364140000|2022-06-16 07:22:20|3492.46|3490.96|3492.46|3490.96|3493.46|3491.96|3492.46|3490.96|714
1655364150000|2022-06-16 07:22:30|3491.96|3490.46|3491.46|3489.96|3492.46|3490.96|3491.46|3489.96|131
1655364160000|2022-06-16 07:22:40|3492.46|3490.96|3492.46|3490.96|3492.46|3490.96|3491.96|3490.46|180
1655364170000|2022-06-16 07:22:50|3491.96|3490.46|3490.46|3488.96|3492.46|3490.96|3489.46|3487.96|385
1655364180000|2022-06-16 07:23:00|3491.46|3489.96|3489.46|3487.96|3491.46|3489.96|3489.46|3487.96|217
1655364190000|2022-06-16 07:23:10|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|404
1655364200000|2022-06-16 07:23:20|3489.46|3487.96|3490.46|3488.96|3490.46|3488.96|3489.46|3487.96|418
1655364210000|2022-06-16 07:23:30|3491.46|3489.96|3490.46|3488.96|3491.46|3489.96|3490.46|3488.96|405
1655364220000|2022-06-16 07:23:40|3489.46|3487.96|3488.46|3486.96|3490.46|3488.96|3488.46|3486.96|663
1655364230000|2022-06-16 07:23:50|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|3488.46|3486.96|333
1655364240000|2022-06-16 07:24:00|||||||||16
1655364250000|2022-06-16 07:24:10|3490.46|3488.96|3490.46|3488.96|3490.46|3488.96|3490.46|3488.96|269
1655364260000|2022-06-16 07:24:20|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|276
1655364270000|2022-06-16 07:24:30|3490.46|3488.96|3488.46|3486.96|3490.46|3488.96|3488.46|3486.96|453
1655364280000|2022-06-16 07:24:40|3489.46|3487.96|3487.46|3485.96|3489.46|3487.96|3487.46|3485.96|439
1655364290000|2022-06-16 07:24:50|3486.46|3484.96|3487.46|3485.96|3487.46|3485.96|3486.46|3484.96|107
1655364300000|2022-06-16 07:25:00|3486.96|3485.46|3488.46|3486.96|3488.46|3486.96|3486.96|3485.46|76
1655364310000|2022-06-16 07:25:10|3487.46|3485.96|3487.46|3485.96|3487.46|3485.96|3487.46|3485.96|81
1655364320000|2022-06-16 07:25:20|3486.46|3484.96|3487.46|3485.96|3487.46|3485.96|3486.46|3484.96|213
1655364330000|2022-06-16 07:25:30|3486.46|3484.96|3487.46|3485.96|3487.46|3485.96|3486.46|3484.96|115
1655364340000|2022-06-16 07:25:40|3486.46|3484.96|3486.46|3484.96|3486.46|3484.96|3486.46|3484.96|132
1655364350000|2022-06-16 07:25:50|3487.46|3485.96|3486.46|3484.96|3487.46|3485.96|3486.46|3484.96|191
1655364360000|2022-06-16 07:26:00|3487.46|3485.96|3485.46|3483.96|3487.46|3485.96|3485.46|3483.96|309
1655364370000|2022-06-16 07:26:10|3484.46|3482.96|3484.46|3482.96|3484.96|3483.46|3484.46|3482.96|99
1655364380000|2022-06-16 07:26:20|3483.46|3481.96|3484.46|3482.96|3484.46|3482.96|3483.46|3481.96|358
1655364390000|2022-06-16 07:26:30|3483.46|3481.96|3482.46|3480.96|3483.46|3481.96|3482.46|3480.96|260
1655364400000|2022-06-16 07:26:40|3483.46|3481.96|3482.46|3480.96|3483.46|3481.96|3482.46|3480.96|479
1655364410000|2022-06-16 07:26:50|3481.46|3479.96|3483.46|3481.96|3483.46|3481.96|3481.46|3479.96|287
1655364420000|2022-06-16 07:27:00|||||||||59
1655364430000|2022-06-16 07:27:10|3484.46|3482.96|3483.96|3482.46|3484.46|3482.96|3483.46|3481.96|369
1655364440000|2022-06-16 07:27:20|3483.46|3481.96|3485.46|3483.96|3485.46|3483.96|3483.46|3481.96|133
1655364450000|2022-06-16 07:27:30|3485.96|3484.46|3487.46|3485.96|3487.46|3485.96|3485.46|3483.96|296
1655364460000|2022-06-16 07:27:40|3486.46|3484.96|3488.46|3486.96|3488.46|3486.96|3485.96|3484.46|1003
1655364470000|2022-06-16 07:27:50|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|98
1655364480000|2022-06-16 07:28:00|3488.46|3486.96|3489.46|3487.96|3489.46|3487.96|3488.46|3486.96|401
1655364490000|2022-06-16 07:28:10|||||||||80
1655364500000|2022-06-16 07:28:20|3488.46|3486.96|3487.46|3485.96|3488.46|3486.96|3487.46|3485.96|454
1655364510000|2022-06-16 07:28:30|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|3487.46|3485.96|2096
1655364520000|2022-06-16 07:28:40|3487.46|3485.96|3488.46|3486.96|3488.46|3486.96|3487.46|3485.96|1159
1655364530000|2022-06-16 07:28:50|3487.46|3485.96|3488.46|3486.96|3488.46|3486.96|3487.46|3485.96|212
1655364540000|2022-06-16 07:29:00|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|623
1655364550000|2022-06-16 07:29:10|3490.46|3488.96|3490.46|3488.96|3490.46|3488.96|3490.46|3488.96|265
1655364560000|2022-06-16 07:29:20|3491.46|3489.96|3491.46|3489.96|3491.46|3489.96|3490.46|3488.96|742
1655364570000|2022-06-16 07:29:30|3490.46|3488.96|3491.46|3489.96|3491.46|3489.96|3490.46|3488.96|353
1655364580000|2022-06-16 07:29:40|3490.46|3488.96|3490.46|3488.96|3491.46|3489.96|3490.46|3488.96|535
1655364590000|2022-06-16 07:29:50|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|3489.46|3487.96|763
1655364600000|2022-06-16 07:30:00|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|743
1655364610000|2022-06-16 07:30:10|3487.46|3485.96|3484.46|3482.96|3487.46|3485.96|3482.46|3480.96|561
1655364620000|2022-06-16 07:30:20|3483.46|3481.96|3480.46|3478.96|3483.46|3481.96|3479.46|3477.96|403
1655364630000|2022-06-16 07:30:30|3481.46|3479.96|3481.46|3479.96|3483.46|3481.96|3481.46|3479.96|1333
1655364640000|2022-06-16 07:30:40|3480.46|3478.96|3478.46|3476.96|3480.46|3478.96|3478.46|3476.96|497
1655364650000|2022-06-16 07:30:50|3479.46|3477.96|3479.46|3477.96|3480.46|3478.96|3478.46|3476.96|1849
1655364660000|2022-06-16 07:31:00|3478.46|3476.96|3481.46|3479.96|3481.46|3479.96|3478.46|3476.96|1083
1655364670000|2022-06-16 07:31:10|3480.96|3479.46|3480.46|3478.96|3481.46|3479.96|3480.46|3478.96|158
1655364680000|2022-06-16 07:31:20|3479.46|3477.96|3478.46|3476.96|3479.46|3477.96|3478.46|3476.96|659
1655364690000|2022-06-16 07:31:30|3477.46|3475.96|3477.46|3475.96|3477.46|3475.96|3476.46|3474.96|805
1655364700000|2022-06-16 07:31:40|3478.46|3476.96|3479.46|3477.96|3481.46|3479.96|3478.46|3476.96|1365
1655364710000|2022-06-16 07:31:50|3478.46|3476.96|3476.46|3474.96|3478.46|3476.96|3476.46|3474.96|742
1655364720000|2022-06-16 07:32:00|3475.46|3473.96|3476.46|3474.96|3477.46|3475.96|3475.46|3473.96|824
1655364730000|2022-06-16 07:32:10|3475.46|3473.96|3474.46|3472.96|3475.46|3473.96|3473.46|3471.96|901
1655364740000|2022-06-16 07:32:20|3475.46|3473.96|3478.46|3476.96|3479.46|3477.96|3475.46|3473.96|576
1655364750000|2022-06-16 07:32:30|3479.46|3477.96|3480.46|3478.96|3480.96|3479.46|3477.46|3475.96|475
1655364760000|2022-06-16 07:32:40|3479.46|3477.96|3476.46|3474.96|3479.46|3477.96|3476.46|3474.96|1322
1655364770000|2022-06-16 07:32:50|3475.46|3473.96|3476.46|3474.96|3476.46|3474.96|3475.46|3473.96|141
1655364780000|2022-06-16 07:33:00|3477.46|3475.96|3477.46|3475.96|3479.46|3477.96|3476.46|3474.96|772
1655364790000|2022-06-16 07:33:10|3476.46|3474.96|3475.46|3473.96|3476.46|3474.96|3475.46|3473.96|109
1655364800000|2022-06-16 07:33:20|3474.46|3472.96|3473.46|3471.96|3474.46|3472.96|3472.46|3470.96|314
1655364810000|2022-06-16 07:33:30|3472.46|3470.96|3473.46|3471.96|3473.46|3471.96|3472.46|3470.96|1294
1655364820000|2022-06-16 07:33:40|3472.46|3470.96|3471.46|3469.96|3473.46|3471.96|3471.46|3469.96|108
1655364830000|2022-06-16 07:33:50|3472.46|3470.96|3463.46|3461.96|3472.46|3470.96|3463.46|3461.96|1107
1655364840000|2022-06-16 07:34:00|3461.46|3459.96|3463.46|3461.96|3465.46|3463.96|3459.46|3457.96|3238
1655364850000|2022-06-16 07:34:10|3464.46|3462.96|3462.46|3460.96|3464.46|3462.96|3462.46|3460.96|813
1655364860000|2022-06-16 07:34:20|3461.46|3459.96|3461.46|3459.96|3464.46|3462.96|3461.46|3459.96|777
1655364870000|2022-06-16 07:34:30|3462.46|3460.96|3462.46|3460.96|3462.46|3460.96|3461.46|3459.96|452
1655364880000|2022-06-16 07:34:40|3461.46|3459.96|3460.96|3459.46|3462.46|3460.96|3460.46|3458.96|522
1655364890000|2022-06-16 07:34:50|3460.46|3458.96|3466.46|3464.96|3466.46|3464.96|3460.46|3458.96|365
1655364900000|2022-06-16 07:35:00|3467.46|3465.96|3468.46|3466.96|3468.96|3467.46|3466.46|3464.96|887
1655364910000|2022-06-16 07:35:10|3467.96|3466.46|3468.46|3466.96|3469.46|3467.96|3467.46|3465.96|473
1655364920000|2022-06-16 07:35:20|3467.46|3465.96|3462.46|3460.96|3467.46|3465.96|3462.46|3460.96|326
1655364930000|2022-06-16 07:35:30|3463.46|3461.96|3463.96|3462.46|3465.46|3463.96|3463.46|3461.96|527
1655364940000|2022-06-16 07:35:40|3463.46|3461.96|3465.46|3463.96|3465.46|3463.96|3463.46|3461.96|339
1655364950000|2022-06-16 07:35:50|3466.46|3464.96|3466.46|3464.96|3466.46|3464.96|3465.46|3463.96|419
1655364960000|2022-06-16 07:36:00|3467.46|3465.96|3470.46|3468.96|3470.46|3468.96|3466.46|3464.96|449
1655364970000|2022-06-16 07:36:10|3469.46|3467.96|3469.46|3467.96|3469.96|3468.46|3468.46|3466.96|320
1655364980000|2022-06-16 07:36:20|3470.46|3468.96|3470.46|3468.96|3470.46|3468.96|3469.46|3467.96|187
1655364990000|2022-06-16 07:36:30|3469.46|3467.96|3468.46|3466.96|3470.46|3468.96|3468.46|3466.96|897
1655365000000|2022-06-16 07:36:40|3467.46|3465.96|3467.46|3465.96|3468.46|3466.96|3467.46|3465.96|491
1655365010000|2022-06-16 07:36:50|3465.46|3463.96|3466.46|3464.96|3467.46|3465.96|3464.46|3462.96|1191
1655365020000|2022-06-16 07:37:00|3467.46|3465.96|3468.46|3466.96|3468.46|3466.96|3466.46|3464.96|607
1655365030000|2022-06-16 07:37:10|3470.46|3468.96|3469.46|3467.96|3471.46|3469.96|3469.46|3467.96|318
1655365040000|2022-06-16 07:37:20|3468.46|3466.96|3468.46|3466.96|3470.46|3468.96|3468.46|3466.96|330
1655365050000|2022-06-16 07:37:30|3467.46|3465.96|3465.46|3463.96|3467.46|3465.96|3465.46|3463.96|523
1655365060000|2022-06-16 07:37:40|3466.46|3464.96|3464.46|3462.96|3466.46|3464.96|3464.46|3462.96|831
1655365070000|2022-06-16 07:37:50|3462.46|3460.96|3466.46|3464.96|3466.46|3464.96|3461.46|3459.96|675
1655365080000|2022-06-16 07:38:00|3465.46|3463.96|3464.46|3462.96|3465.46|3463.96|3464.46|3462.96|324
1655365090000|2022-06-16 07:38:10|3463.46|3461.96|3463.46|3461.96|3463.46|3461.96|3462.46|3460.96|266
1655365100000|2022-06-16 07:38:20|3461.46|3459.96|3462.46|3460.96|3462.46|3460.96|3460.46|3458.96|721
1655365110000|2022-06-16 07:38:30|3461.46|3459.96|3463.46|3461.96|3463.46|3461.96|3461.46|3459.96|321
1655365120000|2022-06-16 07:38:40|3464.46|3462.96|3463.46|3461.96|3465.46|3463.96|3463.46|3461.96|458
1655365130000|2022-06-16 07:38:50|3464.46|3462.96|3464.46|3462.96|3464.46|3462.96|3463.46|3461.96|309
1655365140000|2022-06-16 07:39:00|3465.46|3463.96|3466.46|3464.96|3467.46|3465.96|3465.46|3463.96|658
1655365150000|2022-06-16 07:39:10|3465.46|3463.96|3466.46|3464.96|3467.46|3465.96|3465.46|3463.96|291
1655365160000|2022-06-16 07:39:20|3465.46|3463.96|3463.46|3461.96|3465.46|3463.96|3462.46|3460.96|300
1655365170000|2022-06-16 07:39:30|3462.46|3460.96|3463.46|3461.96|3463.46|3461.96|3462.46|3460.96|58
1655365180000|2022-06-16 07:39:40|3464.46|3462.96|3465.46|3463.96|3465.46|3463.96|3463.96|3462.46|70
1655365190000|2022-06-16 07:39:50|3464.46|3462.96|3464.46|3462.96|3464.46|3462.96|3462.46|3460.96|239
1655365200000|2022-06-16 07:40:00|3464.84|3463.34|3464.84|3463.34|3465.84|3464.34|3464.34|3462.84|170
1655365210000|2022-06-16 07:40:10|3465.84|3464.34|3463.84|3462.34|3465.84|3464.34|3461.84|3460.34|826
1655365220000|2022-06-16 07:40:20|3464.84|3463.34|3465.84|3464.34|3465.84|3464.34|3463.84|3462.34|203
1655365230000|2022-06-16 07:40:30|3466.84|3465.34|3464.84|3463.34|3466.84|3465.34|3463.84|3462.34|1141
1655365240000|2022-06-16 07:40:40|3463.84|3462.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|390
1655365250000|2022-06-16 07:40:50|3464.34|3462.84|3463.84|3462.34|3464.84|3463.34|3462.84|3461.34|367
1655365260000|2022-06-16 07:41:00|3463.34|3461.84|3460.84|3459.34|3463.34|3461.84|3459.84|3458.34|443
1655365270000|2022-06-16 07:41:10|3461.34|3459.84|3462.84|3461.34|3463.84|3462.34|3461.34|3459.84|848
1655365280000|2022-06-16 07:41:20|3461.84|3460.34|3463.84|3462.34|3463.84|3462.34|3461.84|3460.34|155
1655365290000|2022-06-16 07:41:30|3462.84|3461.34|3464.84|3463.34|3464.84|3463.34|3460.84|3459.34|468
1655365300000|2022-06-16 07:41:40|3464.34|3462.84|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|216
1655365310000|2022-06-16 07:41:50|3463.84|3462.34|3467.84|3466.34|3467.84|3466.34|3463.84|3462.34|528
1655365320000|2022-06-16 07:42:00|3468.84|3467.34|3467.84|3466.34|3468.84|3467.34|3467.84|3466.34|230
1655365330000|2022-06-16 07:42:10|3468.84|3467.34|3467.84|3466.34|3468.84|3467.34|3466.84|3465.34|258
1655365340000|2022-06-16 07:42:20|3466.84|3465.34|3464.84|3463.34|3467.84|3466.34|3464.84|3463.34|511
1655365350000|2022-06-16 07:42:30|3463.84|3462.34|3464.84|3463.34|3465.84|3464.34|3463.84|3462.34|236
1655365360000|2022-06-16 07:42:40|3463.84|3462.34|3462.84|3461.34|3464.84|3463.34|3462.84|3461.34|74
1655365370000|2022-06-16 07:42:50|3463.84|3462.34|3464.84|3463.34|3464.84|3463.34|3462.84|3461.34|91
1655365380000|2022-06-16 07:43:00|3465.84|3464.34|3467.84|3466.34|3467.84|3466.34|3465.84|3464.34|561
1655365390000|2022-06-16 07:43:10|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|3467.84|3466.34|267
1655365400000|2022-06-16 07:43:20|3467.84|3466.34|3468.84|3467.34|3469.34|3467.84|3467.84|3466.34|203
1655365410000|2022-06-16 07:43:30|3467.84|3466.34|3469.84|3468.34|3469.84|3468.34|3467.84|3466.34|76
1655365420000|2022-06-16 07:43:40|3470.84|3469.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|288
1655365430000|2022-06-16 07:43:50|3471.84|3470.34|3470.84|3469.34|3472.84|3471.34|3470.84|3469.34|302
1655365440000|2022-06-16 07:44:00|3471.84|3470.34|3473.84|3472.34|3473.84|3472.34|3470.84|3469.34|441
1655365450000|2022-06-16 07:44:10|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|755
1655365460000|2022-06-16 07:44:20|3474.34|3472.84|3472.84|3471.34|3474.84|3473.34|3472.84|3471.34|409
1655365470000|2022-06-16 07:44:30|3473.84|3472.34|3471.84|3470.34|3473.84|3472.34|3471.84|3470.34|362
1655365480000|2022-06-16 07:44:40|3472.34|3470.84|3472.84|3471.34|3472.84|3471.34|3471.84|3470.34|700
1655365490000|2022-06-16 07:44:50|3471.84|3470.34|3473.84|3472.34|3473.84|3472.34|3471.84|3470.34|99
1655365500000|2022-06-16 07:45:00|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|245
1655365510000|2022-06-16 07:45:10|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|649
1655365520000|2022-06-16 07:45:20|3476.34|3474.84|3474.84|3473.34|3476.34|3474.84|3474.84|3473.34|660
1655365530000|2022-06-16 07:45:30|3475.84|3474.34|3476.84|3475.34|3476.84|3475.34|3475.84|3474.34|114
1655365540000|2022-06-16 07:45:40|3475.84|3474.34|3474.84|3473.34|3475.84|3474.34|3473.84|3472.34|415
1655365550000|2022-06-16 07:45:50|3474.34|3472.84|3474.84|3473.34|3474.84|3473.34|3474.34|3472.84|269
1655365560000|2022-06-16 07:46:00|3475.84|3474.34|3474.84|3473.34|3475.84|3474.34|3474.84|3473.34|233
1655365570000|2022-06-16 07:46:10|3475.34|3473.84|3474.84|3473.34|3475.84|3474.34|3474.84|3473.34|151
1655365580000|2022-06-16 07:46:20|3475.84|3474.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|89
1655365590000|2022-06-16 07:46:30|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|291
1655365600000|2022-06-16 07:46:40|3474.84|3473.34|3473.84|3472.34|3475.84|3474.34|3473.84|3472.34|152
1655365610000|2022-06-16 07:46:50|3473.34|3471.84|3470.84|3469.34|3473.34|3471.84|3470.84|3469.34|80
1655365620000|2022-06-16 07:47:00|3471.34|3469.84|3472.34|3470.84|3472.84|3471.34|3471.34|3469.84|658
1655365630000|2022-06-16 07:47:10|3471.84|3470.34|3474.84|3473.34|3474.84|3473.34|3471.84|3470.34|229
1655365640000|2022-06-16 07:47:20|3475.34|3473.84|3475.34|3473.84|3475.34|3473.84|3474.84|3473.34|956
1655365650000|2022-06-16 07:47:30|3474.84|3473.34|3473.84|3472.34|3475.84|3474.34|3473.84|3472.34|516
1655365660000|2022-06-16 07:47:40|3472.84|3471.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|156
1655365670000|2022-06-16 07:47:50|3471.84|3470.34|3471.84|3470.34|3472.84|3471.34|3470.84|3469.34|916
1655365680000|2022-06-16 07:48:00|3471.34|3469.84|3472.84|3471.34|3473.84|3472.34|3471.34|3469.84|88
1655365690000|2022-06-16 07:48:10|3473.84|3472.34|3474.84|3473.34|3474.84|3473.34|3473.34|3471.84|83
1655365700000|2022-06-16 07:48:20|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|107
1655365710000|2022-06-16 07:48:30|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|207
1655365720000|2022-06-16 07:48:40|||||||||17
1655365730000|2022-06-16 07:48:50|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|109
1655365740000|2022-06-16 07:49:00|3472.84|3471.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|82
1655365750000|2022-06-16 07:49:10|3471.84|3470.34|3470.34|3468.84|3471.84|3470.34|3469.84|3468.34|334
1655365760000|2022-06-16 07:49:20|3469.84|3468.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|151
1655365770000|2022-06-16 07:49:30|3471.84|3470.34|3470.84|3469.34|3471.84|3470.34|3470.84|3469.34|45
1655365780000|2022-06-16 07:49:40|3471.84|3470.34|3472.84|3471.34|3473.84|3472.34|3471.84|3470.34|214
1655365790000|2022-06-16 07:49:50|3471.84|3470.34|3472.84|3471.34|3472.84|3471.34|3471.84|3470.34|189
1655365800000|2022-06-16 07:50:00|3471.84|3470.34|3469.84|3468.34|3471.84|3470.34|3469.34|3467.84|341
1655365810000|2022-06-16 07:50:10|3468.84|3467.34|3470.84|3469.34|3470.84|3469.34|3468.84|3467.34|263
1655365820000|2022-06-16 07:50:20|3469.84|3468.34|3468.84|3467.34|3470.84|3469.34|3468.84|3467.34|77
1655365830000|2022-06-16 07:50:30|||||||||85
1655365840000|2022-06-16 07:50:40|3467.84|3466.34|3467.84|3466.34|3468.84|3467.34|3466.84|3465.34|588
1655365850000|2022-06-16 07:50:50|3468.84|3467.34|3466.84|3465.34|3468.84|3467.34|3466.84|3465.34|572
1655365860000|2022-06-16 07:51:00|3467.84|3466.34|3468.34|3466.84|3468.84|3467.34|3466.84|3465.34|252
1655365870000|2022-06-16 07:51:10|3468.84|3467.34|3467.84|3466.34|3468.84|3467.34|3467.84|3466.34|437
1655365880000|2022-06-16 07:51:20|3468.84|3467.34|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|143
1655365890000|2022-06-16 07:51:30|3470.84|3469.34|3470.84|3469.34|3471.84|3470.34|3470.84|3469.34|188
1655365900000|2022-06-16 07:51:40|3471.84|3470.34|3469.84|3468.34|3471.84|3470.34|3469.84|3468.34|217
1655365910000|2022-06-16 07:51:50|3468.84|3467.34|3470.84|3469.34|3470.84|3469.34|3468.84|3467.34|521
1655365920000|2022-06-16 07:52:00|3471.84|3470.34|3470.84|3469.34|3471.84|3470.34|3469.84|3468.34|226
1655365930000|2022-06-16 07:52:10|3469.84|3468.34|3469.84|3468.34|3469.84|3468.34|3469.84|3468.34|67
1655365940000|2022-06-16 07:52:20|3470.84|3469.34|3465.84|3464.34|3470.84|3469.34|3465.84|3464.34|1969
1655365950000|2022-06-16 07:52:30|3466.84|3465.34|3464.84|3463.34|3466.84|3465.34|3464.84|3463.34|1942
1655365960000|2022-06-16 07:52:40|3463.84|3462.34|3463.84|3462.34|3464.84|3463.34|3463.84|3462.34|442
1655365970000|2022-06-16 07:52:50|3464.84|3463.34|3462.84|3461.34|3464.84|3463.34|3462.84|3461.34|368
1655365980000|2022-06-16 07:53:00|3463.84|3462.34|3463.84|3462.34|3464.84|3463.34|3462.84|3461.34|937
1655365990000|2022-06-16 07:53:10|3464.84|3463.34|3463.84|3462.34|3464.84|3463.34|3462.84|3461.34|623
1655366000000|2022-06-16 07:53:20|3462.84|3461.34|3463.84|3462.34|3463.84|3462.34|3462.84|3461.34|126
1655366010000|2022-06-16 07:53:30|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|175
1655366020000|2022-06-16 07:53:40|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|3462.84|3461.34|390
1655366030000|2022-06-16 07:53:50|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|63
1655366040000|2022-06-16 07:54:00|3463.84|3462.34|3463.84|3462.34|3464.84|3463.34|3463.84|3462.34|239
1655366050000|2022-06-16 07:54:10|3463.34|3461.84|3463.84|3462.34|3463.84|3462.34|3462.84|3461.34|369
1655366060000|2022-06-16 07:54:20|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|92
1655366070000|2022-06-16 07:54:30|3465.84|3464.34|3464.84|3463.34|3465.84|3464.34|3464.84|3463.34|479
1655366080000|2022-06-16 07:54:40|3465.84|3464.34|3466.84|3465.34|3466.84|3465.34|3465.84|3464.34|143
1655366090000|2022-06-16 07:54:50|3465.84|3464.34|3466.84|3465.34|3466.84|3465.34|3465.84|3464.34|545
1655366100000|2022-06-16 07:55:00|3465.84|3464.34|3466.84|3465.34|3466.84|3465.34|3465.84|3464.34|816
1655366110000|2022-06-16 07:55:10|3465.84|3464.34|3463.84|3462.34|3466.84|3465.34|3463.84|3462.34|1092
1655366120000|2022-06-16 07:55:20|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|631
1655366130000|2022-06-16 07:55:30|3465.34|3463.84|3465.84|3464.34|3465.84|3464.34|3464.84|3463.34|971
1655366140000|2022-06-16 07:55:40|3466.84|3465.34|3467.84|3466.34|3467.84|3466.34|3466.84|3465.34|678
1655366150000|2022-06-16 07:55:50|3466.84|3465.34|3468.84|3467.34|3468.84|3467.34|3466.84|3465.34|340
1655366160000|2022-06-16 07:56:00|3468.34|3466.84|3468.84|3467.34|3468.84|3467.34|3467.84|3466.34|125
1655366170000|2022-06-16 07:56:10|3469.84|3468.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|241
1655366180000|2022-06-16 07:56:20|3471.84|3470.34|3470.84|3469.34|3471.84|3470.34|3469.84|3468.34|636
1655366190000|2022-06-16 07:56:30|3469.84|3468.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|144
1655366200000|2022-06-16 07:56:40|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3472.34|3470.84|564
1655366210000|2022-06-16 07:56:50|3472.84|3471.34|3471.84|3470.34|3472.84|3471.34|3471.84|3470.34|508
1655366220000|2022-06-16 07:57:00|3472.34|3470.84|3471.84|3470.34|3472.84|3471.34|3470.84|3469.34|194
1655366230000|2022-06-16 07:57:10|3470.84|3469.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|127
1655366240000|2022-06-16 07:57:20|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|3471.84|3470.34|176
1655366250000|2022-06-16 07:57:30|3471.84|3470.34|3472.84|3471.34|3472.84|3471.34|3471.84|3470.34|81
1655366260000|2022-06-16 07:57:40|3473.84|3472.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|254
1655366270000|2022-06-16 07:57:50|3473.84|3472.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|280
1655366280000|2022-06-16 07:58:00|3473.84|3472.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|165
1655366290000|2022-06-16 07:58:10|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|88
1655366300000|2022-06-16 07:58:20|3472.34|3470.84|3470.84|3469.34|3472.34|3470.84|3470.84|3469.34|97
1655366310000|2022-06-16 07:58:30|3469.84|3468.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|63
1655366320000|2022-06-16 07:58:40|3468.84|3467.34|3467.84|3466.34|3468.84|3467.34|3467.84|3466.34|310
1655366330000|2022-06-16 07:58:50|3468.34|3466.84|3469.84|3468.34|3469.84|3468.34|3467.84|3466.34|79
1655366340000|2022-06-16 07:59:00|3468.84|3467.34|3468.84|3467.34|3469.84|3468.34|3467.84|3466.34|586
1655366350000|2022-06-16 07:59:10|3469.84|3468.34|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|638
1655366360000|2022-06-16 07:59:20|3470.84|3469.34|3470.84|3469.34|3471.84|3470.34|3469.84|3468.34|194
1655366370000|2022-06-16 07:59:30|3469.84|3468.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|83
1655366380000|2022-06-16 07:59:40|3470.84|3469.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|18
1655366390000|2022-06-16 07:59:50|3471.34|3469.84|3469.84|3468.34|3471.84|3470.34|3469.84|3468.34|150
1655366400000|2022-06-16 08:00:00|3468.84|3467.34|3467.34|3465.84|3468.84|3467.34|3466.84|3465.34|112
1655366410000|2022-06-16 08:00:10|3466.84|3465.34|3468.84|3467.34|3468.84|3467.34|3466.84|3465.34|27
1655366420000|2022-06-16 08:00:20|||||||||219
1655366430000|2022-06-16 08:00:30|3468.34|3466.84|3470.84|3469.34|3470.84|3469.34|3468.34|3466.84|155
1655366440000|2022-06-16 08:00:40|3471.34|3469.84|3471.84|3470.34|3471.84|3470.34|3471.34|3469.84|335
1655366450000|2022-06-16 08:00:50|3472.34|3470.84|3471.84|3470.34|3472.84|3471.34|3470.84|3469.34|345
1655366460000|2022-06-16 08:01:00|3471.34|3469.84|3472.84|3471.34|3472.84|3471.34|3470.84|3469.34|326
1655366470000|2022-06-16 08:01:10|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|129
1655366480000|2022-06-16 08:01:20|3474.84|3473.34|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|40
1655366490000|2022-06-16 08:01:30|||||||||175
1655366500000|2022-06-16 08:01:40|3475.84|3474.34|3476.84|3475.34|3476.84|3475.34|3475.84|3474.34|2193
1655366510000|2022-06-16 08:01:50|3477.84|3476.34|3477.84|3476.34|3477.84|3476.34|3476.84|3475.34|748
1655366520000|2022-06-16 08:02:00|3476.84|3475.34|3477.84|3476.34|3477.84|3476.34|3476.84|3475.34|1611
1655366530000|2022-06-16 08:02:10|3478.84|3477.34|3479.84|3478.34|3479.84|3478.34|3478.84|3477.34|161
1655366540000|2022-06-16 08:02:20|3480.84|3479.34|3478.84|3477.34|3480.84|3479.34|3478.84|3477.34|1192
1655366550000|2022-06-16 08:02:30|3477.84|3476.34|3478.84|3477.34|3479.84|3478.34|3477.84|3476.34|910
1655366560000|2022-06-16 08:02:40|3479.84|3478.34|3479.84|3478.34|3479.84|3478.34|3478.84|3477.34|201
1655366570000|2022-06-16 08:02:50|3478.84|3477.34|3479.84|3478.34|3479.84|3478.34|3478.84|3477.34|158
1655366580000|2022-06-16 08:03:00|3479.34|3477.84|3480.84|3479.34|3480.84|3479.34|3478.84|3477.34|266
1655366590000|2022-06-16 08:03:10|3481.84|3480.34|3480.84|3479.34|3481.84|3480.34|3480.84|3479.34|125
1655366600000|2022-06-16 08:03:20|3481.84|3480.34|3481.84|3480.34|3481.84|3480.34|3481.84|3480.34|332
1655366610000|2022-06-16 08:03:30|3480.84|3479.34|3480.84|3479.34|3480.84|3479.34|3479.84|3478.34|435
1655366620000|2022-06-16 08:03:40|3481.84|3480.34|3480.84|3479.34|3481.84|3480.34|3480.84|3479.34|240
1655366630000|2022-06-16 08:03:50|3481.34|3479.84|3482.84|3481.34|3482.84|3481.34|3480.84|3479.34|396
1655366640000|2022-06-16 08:04:00|3483.84|3482.34|3482.84|3481.34|3483.84|3482.34|3482.84|3481.34|227
1655366650000|2022-06-16 08:04:10|3483.84|3482.34|3483.84|3482.34|3483.84|3482.34|3482.84|3481.34|50
1655366660000|2022-06-16 08:04:20|3482.84|3481.34|3483.84|3482.34|3483.84|3482.34|3482.84|3481.34|291
1655366670000|2022-06-16 08:04:30|3484.34|3482.84|3484.84|3483.34|3484.84|3483.34|3483.84|3482.34|541
1655366680000|2022-06-16 08:04:40|3483.84|3482.34|3484.84|3483.34|3484.84|3483.34|3483.84|3482.34|307
1655366690000|2022-06-16 08:04:50|3483.84|3482.34|3483.84|3482.34|3483.84|3482.34|3483.84|3482.34|255
1655366700000|2022-06-16 08:05:00|3482.84|3481.34|3482.84|3481.34|3482.84|3481.34|3482.84|3481.34|631
1655366710000|2022-06-16 08:05:10|3481.84|3480.34|3480.84|3479.34|3482.34|3480.84|3480.84|3479.34|640
1655366720000|2022-06-16 08:05:20|3481.84|3480.34|3479.84|3478.34|3481.84|3480.34|3479.84|3478.34|1212
1655366730000|2022-06-16 08:05:30|3480.84|3479.34|3480.84|3479.34|3480.84|3479.34|3479.84|3478.34|125
1655366740000|2022-06-16 08:05:40|3481.84|3480.34|3481.84|3480.34|3481.84|3480.34|3481.84|3480.34|701
1655366750000|2022-06-16 08:05:50|3480.84|3479.34|3481.84|3480.34|3482.84|3481.34|3480.84|3479.34|720
1655366760000|2022-06-16 08:06:00|3482.84|3481.34|3481.84|3480.34|3482.84|3481.34|3481.84|3480.34|409
1655366770000|2022-06-16 08:06:10|3480.84|3479.34|3481.84|3480.34|3481.84|3480.34|3480.84|3479.34|1246
1655366780000|2022-06-16 08:06:20|3479.84|3478.34|3479.84|3478.34|3479.84|3478.34|3479.84|3478.34|904
1655366790000|2022-06-16 08:06:30|3478.84|3477.34|3480.84|3479.34|3480.84|3479.34|3478.84|3477.34|370
1655366800000|2022-06-16 08:06:40|3481.84|3480.34|3483.84|3482.34|3483.84|3482.34|3481.34|3479.84|669
1655366810000|2022-06-16 08:06:50|3482.84|3481.34|3482.84|3481.34|3482.84|3481.34|3482.84|3481.34|354
1655366820000|2022-06-16 08:07:00|3482.34|3480.84|3480.84|3479.34|3482.34|3480.84|3480.84|3479.34|241
1655366830000|2022-06-16 08:07:10|3479.84|3478.34|3481.84|3480.34|3481.84|3480.34|3479.84|3478.34|350
1655366840000|2022-06-16 08:07:20|3482.84|3481.34|3483.84|3482.34|3483.84|3482.34|3482.84|3481.34|397
1655366850000|2022-06-16 08:07:30|3484.84|3483.34|3485.84|3484.34|3485.84|3484.34|3484.84|3483.34|631
1655366860000|2022-06-16 08:07:40|||||||||71
1655366870000|2022-06-16 08:07:50|3484.84|3483.34|3483.84|3482.34|3485.84|3484.34|3483.84|3482.34|224
1655366880000|2022-06-16 08:08:00|3484.84|3483.34|3483.84|3482.34|3484.84|3483.34|3483.84|3482.34|290
1655366890000|2022-06-16 08:08:10|3483.34|3481.84|3482.84|3481.34|3483.84|3482.34|3482.84|3481.34|332
1655366900000|2022-06-16 08:08:20|3483.34|3481.84|3484.84|3483.34|3484.84|3483.34|3483.34|3481.84|292
1655366910000|2022-06-16 08:08:30|3485.84|3484.34|3485.84|3484.34|3485.84|3484.34|3485.84|3484.34|181
1655366920000|2022-06-16 08:08:40|3486.84|3485.34|3484.84|3483.34|3487.34|3485.84|3484.84|3483.34|1705
1655366930000|2022-06-16 08:08:50|3485.84|3484.34|3485.84|3484.34|3485.84|3484.34|3485.84|3484.34|513
1655366940000|2022-06-16 08:09:00|3484.84|3483.34|3484.84|3483.34|3485.34|3483.84|3483.84|3482.34|565
1655366950000|2022-06-16 08:09:10|3483.84|3482.34|3482.84|3481.34|3483.84|3482.34|3482.84|3481.34|346
1655366960000|2022-06-16 08:09:20|3481.84|3480.34|3479.84|3478.34|3481.84|3480.34|3479.84|3478.34|827
1655366970000|2022-06-16 08:09:30|3480.84|3479.34|3480.84|3479.34|3480.84|3479.34|3480.84|3479.34|427
1655366980000|2022-06-16 08:09:40|3479.84|3478.34|3479.84|3478.34|3479.84|3478.34|3479.84|3478.34|241
1655366990000|2022-06-16 08:09:50|3478.84|3477.34|3479.84|3478.34|3479.84|3478.34|3478.84|3477.34|334
1655367000000|2022-06-16 08:10:00|3478.84|3477.34|3478.84|3477.34|3478.84|3477.34|3478.84|3477.34|119
1655367010000|2022-06-16 08:10:10|3477.84|3476.34|3477.84|3476.34|3477.84|3476.34|3477.84|3476.34|157
1655367020000|2022-06-16 08:10:20|3476.84|3475.34|3476.84|3475.34|3477.84|3476.34|3476.84|3475.34|763
1655367030000|2022-06-16 08:10:30|3477.84|3476.34|3475.84|3474.34|3477.84|3476.34|3475.84|3474.34|465
1655367040000|2022-06-16 08:10:40|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|292
1655367050000|2022-06-16 08:10:50|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|831
1655367060000|2022-06-16 08:11:00|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|375
1655367070000|2022-06-16 08:11:10|||||||||233
1655367080000|2022-06-16 08:11:20|||||||||345
1655367090000|2022-06-16 08:11:30|3472.84|3471.34|3473.34|3471.84|3473.84|3472.34|3472.84|3471.34|778
1655367100000|2022-06-16 08:11:40|3473.84|3472.34|3471.84|3470.34|3473.84|3472.34|3471.84|3470.34|212
1655367110000|2022-06-16 08:11:50|3471.34|3469.84|3471.84|3470.34|3471.84|3470.34|3471.34|3469.84|208
1655367120000|2022-06-16 08:12:00|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|723
1655367130000|2022-06-16 08:12:10|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|262
1655367140000|2022-06-16 08:12:20|3472.34|3470.84|3471.84|3470.34|3472.84|3471.34|3471.84|3470.34|217
1655367150000|2022-06-16 08:12:30|3472.34|3470.84|3472.84|3471.34|3472.84|3471.34|3471.84|3470.34|113
1655367160000|2022-06-16 08:12:40|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|463
1655367170000|2022-06-16 08:12:50|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|150
1655367180000|2022-06-16 08:13:00|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|284
1655367190000|2022-06-16 08:13:10|3472.84|3471.34|3472.84|3471.34|3473.34|3471.84|3472.84|3471.34|437
1655367200000|2022-06-16 08:13:20|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|388
1655367210000|2022-06-16 08:13:30|3472.84|3471.34|3474.84|3473.34|3474.84|3473.34|3472.84|3471.34|249
1655367220000|2022-06-16 08:13:40|3475.84|3474.34|3474.84|3473.34|3475.84|3474.34|3474.84|3473.34|287
1655367230000|2022-06-16 08:13:50|3474.34|3472.84|3475.84|3474.34|3475.84|3474.34|3473.84|3472.34|1283
1655367240000|2022-06-16 08:14:00|3474.84|3473.34|3476.84|3475.34|3476.84|3475.34|3474.84|3473.34|220
1655367250000|2022-06-16 08:14:10|3475.84|3474.34|3475.84|3474.34|3476.84|3475.34|3474.84|3473.34|112
1655367260000|2022-06-16 08:14:20|||||||||44
1655367270000|2022-06-16 08:14:30|3476.84|3475.34|3474.84|3473.34|3476.84|3475.34|3474.84|3473.34|4448
1655367280000|2022-06-16 08:14:40|3473.84|3472.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|415
1655367290000|2022-06-16 08:14:50|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|271
1655367300000|2022-06-16 08:15:00|3474.34|3472.84|3474.84|3473.34|3474.84|3473.34|3474.34|3472.84|73
1655367310000|2022-06-16 08:15:10|3473.84|3472.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|254
1655367320000|2022-06-16 08:15:20|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|311
1655367330000|2022-06-16 08:15:30|3475.34|3473.84|3474.84|3473.34|3475.34|3473.84|3473.84|3472.34|134
1655367340000|2022-06-16 08:15:40|3474.34|3472.84|3472.84|3471.34|3474.34|3472.84|3472.84|3471.34|320
1655367350000|2022-06-16 08:15:50|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3473.34|3471.84|44
1655367360000|2022-06-16 08:16:00|3474.84|3473.34|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|161
1655367370000|2022-06-16 08:16:10|||||||||43
1655367380000|2022-06-16 08:16:20|3475.84|3474.34|3474.84|3473.34|3475.84|3474.34|3474.84|3473.34|468
1655367390000|2022-06-16 08:16:30|3475.34|3473.84|3475.34|3473.84|3475.84|3474.34|3474.84|3473.34|84
1655367400000|2022-06-16 08:16:40|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|41
1655367410000|2022-06-16 08:16:50|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|47
1655367420000|2022-06-16 08:17:00|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|41
1655367430000|2022-06-16 08:17:10|||||||||79
1655367440000|2022-06-16 08:17:20|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|30
1655367450000|2022-06-16 08:17:30|3476.84|3475.34|3476.84|3475.34|3476.84|3475.34|3476.84|3475.34|260
1655367460000|2022-06-16 08:17:40|3477.84|3476.34|3476.84|3475.34|3477.84|3476.34|3476.84|3475.34|98
1655367470000|2022-06-16 08:17:50|3477.84|3476.34|3477.84|3476.34|3477.84|3476.34|3477.84|3476.34|24
1655367480000|2022-06-16 08:18:00|3478.84|3477.34|3478.84|3477.34|3478.84|3477.34|3478.34|3476.84|142
1655367490000|2022-06-16 08:18:10|3478.34|3476.84|3478.84|3477.34|3478.84|3477.34|3477.84|3476.34|20
1655367500000|2022-06-16 08:18:20|3477.84|3476.34|3475.84|3474.34|3477.84|3476.34|3475.84|3474.34|27
1655367510000|2022-06-16 08:18:30|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|352
1655367520000|2022-06-16 08:18:40|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|19
1655367530000|2022-06-16 08:18:50|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|29
1655367540000|2022-06-16 08:19:00|3474.84|3473.34|3474.84|3473.34|3475.84|3474.34|3474.84|3473.34|19
1655367550000|2022-06-16 08:19:10|3475.84|3474.34|3474.84|3473.34|3475.84|3474.34|3474.84|3473.34|59
1655367560000|2022-06-16 08:19:20|||||||||1055
1655367570000|2022-06-16 08:19:30|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|505
1655367580000|2022-06-16 08:19:40|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|215
1655367590000|2022-06-16 08:19:50|3472.84|3471.34|3472.84|3471.34|3473.34|3471.84|3472.84|3471.34|63
1655367600000|2022-06-16 08:20:00|3473.84|3472.34|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|285
1655367610000|2022-06-16 08:20:10|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|59
1655367620000|2022-06-16 08:20:20|3473.34|3471.84|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|8
1655367630000|2022-06-16 08:20:30|3474.34|3472.84|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|1462
1655367640000|2022-06-16 08:20:40|3474.34|3472.84|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|84
1655367650000|2022-06-16 08:20:50|||||||||1502
1655367660000|2022-06-16 08:21:00|3473.84|3472.34|3473.84|3472.34|3474.34|3472.84|3473.84|3472.34|57
1655367670000|2022-06-16 08:21:10|3474.34|3472.84|3474.84|3473.34|3474.84|3473.34|3474.34|3472.84|5
1655367680000|2022-06-16 08:21:20|3475.84|3474.34|3473.84|3472.34|3475.84|3474.34|3473.84|3472.34|129
1655367690000|2022-06-16 08:21:30|3473.34|3471.84|3473.34|3471.84|3473.34|3471.84|3473.34|3471.84|96
1655367700000|2022-06-16 08:21:40|3473.84|3472.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|1506
1655367710000|2022-06-16 08:21:50|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|2398
1655367720000|2022-06-16 08:22:00|3470.84|3469.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|226
1655367730000|2022-06-16 08:22:10|3470.84|3469.34|3470.34|3468.84|3470.84|3469.34|3469.84|3468.34|156
1655367740000|2022-06-16 08:22:20|3470.84|3469.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|464
1655367750000|2022-06-16 08:22:30|||||||||136
1655367760000|2022-06-16 08:22:40|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|67
1655367770000|2022-06-16 08:22:50|||||||||830
1655367780000|2022-06-16 08:23:00|||||||||9
1655367790000|2022-06-16 08:23:10|3469.34|3467.84|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|169
1655367800000|2022-06-16 08:23:20|3470.84|3469.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|477
1655367810000|2022-06-16 08:23:30|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3472.84|3471.34|432
1655367820000|2022-06-16 08:23:40|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3472.84|3471.34|154
1655367830000|2022-06-16 08:23:50|3473.34|3471.84|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|235
1655367840000|2022-06-16 08:24:00|3471.84|3470.34|3472.84|3471.34|3472.84|3471.34|3471.84|3470.34|130
1655367850000|2022-06-16 08:24:10|3472.34|3470.84|3473.84|3472.34|3473.84|3472.34|3471.84|3470.34|86
1655367860000|2022-06-16 08:24:20|3474.34|3472.84|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|47
1655367870000|2022-06-16 08:24:30|3474.34|3472.84|3474.84|3473.34|3474.84|3473.34|3474.34|3472.84|60
1655367880000|2022-06-16 08:24:40|||||||||4
1655367890000|2022-06-16 08:24:50|3473.84|3472.34|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|111
1655367900000|2022-06-16 08:25:00|3475.34|3473.84|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|63
1655367910000|2022-06-16 08:25:10|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|2357
1655367920000|2022-06-16 08:25:20|3473.34|3471.84|3474.84|3473.34|3474.84|3473.34|3473.34|3471.84|109
1655367930000|2022-06-16 08:25:30|3473.84|3472.34|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|67
1655367940000|2022-06-16 08:25:40|3474.34|3472.84|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|30
1655367950000|2022-06-16 08:25:50|3472.84|3471.34|3472.84|3471.34|3473.84|3472.34|3472.34|3470.84|22
1655367960000|2022-06-16 08:26:00|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|15
1655367970000|2022-06-16 08:26:10|3472.84|3471.34|3473.84|3472.34|3473.84|3472.34|3471.84|3470.34|796
1655367980000|2022-06-16 08:26:20|3474.84|3473.34|3474.84|3473.34|3474.84|3473.34|3473.84|3472.34|91
1655367990000|2022-06-16 08:26:30|3475.84|3474.34|3475.84|3474.34|3475.84|3474.34|3475.84|3474.34|173
1655368000000|2022-06-16 08:26:40|||||||||2
1655368010000|2022-06-16 08:26:50|||||||||3
1655368020000|2022-06-16 08:27:00|||||||||991
1655368030000|2022-06-16 08:27:10|3474.84|3473.34|3474.84|3473.34|3474.84|3473.34|3474.84|3473.34|850
1655368040000|2022-06-16 08:27:20|3475.84|3474.34|3475.84|3474.34|3475.84|3474.34|3475.84|3474.34|68
1655368050000|2022-06-16 08:27:30|3474.84|3473.34|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|117
1655368060000|2022-06-16 08:27:40|3474.84|3473.34|3476.84|3475.34|3476.84|3475.34|3474.84|3473.34|194
1655368070000|2022-06-16 08:27:50|3475.84|3474.34|3476.84|3475.34|3476.84|3475.34|3475.84|3474.34|483
1655368080000|2022-06-16 08:28:00|3475.84|3474.34|3475.34|3473.84|3476.84|3475.34|3475.34|3473.84|294
1655368090000|2022-06-16 08:28:10|3475.84|3474.34|3475.84|3474.34|3475.84|3474.34|3475.34|3473.84|56
1655368100000|2022-06-16 08:28:20|3475.34|3473.84|3475.84|3474.34|3475.84|3474.34|3474.84|3473.34|58
1655368110000|2022-06-16 08:28:30|||||||||2
1655368120000|2022-06-16 08:28:40|3476.84|3475.34|3476.84|3475.34|3476.84|3475.34|3475.84|3474.34|148
1655368130000|2022-06-16 08:28:50|||||||||3
1655368140000|2022-06-16 08:29:00|3475.84|3474.34|3476.84|3475.34|3476.84|3475.34|3475.84|3474.34|302
1655368150000|2022-06-16 08:29:10|3475.84|3474.34|3475.84|3474.34|3476.84|3475.34|3475.84|3474.34|52
1655368160000|2022-06-16 08:29:20|3474.84|3473.34|3472.84|3471.34|3474.84|3473.34|3472.84|3471.34|157
1655368170000|2022-06-16 08:29:30|3473.84|3472.34|3473.84|3472.34|3473.84|3472.34|3473.34|3471.84|22
1655368180000|2022-06-16 08:29:40|||||||||5
1655368190000|2022-06-16 08:29:50|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|201
1655368200000|2022-06-16 08:30:00|3474.84|3473.34|3473.84|3472.34|3474.84|3473.34|3473.84|3472.34|99
1655368210000|2022-06-16 08:30:10|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|101
1655368220000|2022-06-16 08:30:20|3473.84|3472.34|3472.84|3471.34|3473.84|3472.34|3472.84|3471.34|129
1655368230000|2022-06-16 08:30:30|3471.84|3470.34|3471.84|3470.34|3472.84|3471.34|3471.84|3470.34|197
1655368240000|2022-06-16 08:30:40|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|60
1655368250000|2022-06-16 08:30:50|3471.84|3470.34|3471.84|3470.34|3472.84|3471.34|3471.84|3470.34|186
1655368260000|2022-06-16 08:31:00|3472.84|3471.34|3469.84|3468.34|3472.84|3471.34|3469.84|3468.34|240
1655368270000|2022-06-16 08:31:10|3470.84|3469.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|188
1655368280000|2022-06-16 08:31:20|3468.84|3467.34|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|27
1655368290000|2022-06-16 08:31:30|3469.84|3468.34|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|65
1655368300000|2022-06-16 08:31:40|3469.84|3468.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|147
1655368310000|2022-06-16 08:31:50|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|263
1655368320000|2022-06-16 08:32:00|3467.84|3466.34|3469.84|3468.34|3469.84|3468.34|3467.84|3466.34|999
1655368330000|2022-06-16 08:32:10|3470.84|3469.34|3470.84|3469.34|3471.84|3470.34|3470.84|3469.34|167
1655368340000|2022-06-16 08:32:20|3470.34|3468.84|3469.84|3468.34|3470.34|3468.84|3469.84|3468.34|118
1655368350000|2022-06-16 08:32:30|3469.34|3467.84|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|328
1655368360000|2022-06-16 08:32:40|3469.34|3467.84|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|268
1655368370000|2022-06-16 08:32:50|3469.84|3468.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|140
1655368380000|2022-06-16 08:33:00|3469.84|3468.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|187
1655368390000|2022-06-16 08:33:10|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|540
1655368400000|2022-06-16 08:33:20|3470.84|3469.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|223
1655368410000|2022-06-16 08:33:30|3470.84|3469.34|3470.84|3469.34|3470.84|3469.34|3470.84|3469.34|160
1655368420000|2022-06-16 08:33:40|3471.84|3470.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|45
1655368430000|2022-06-16 08:33:50|3470.84|3469.34|3471.84|3470.34|3471.84|3470.34|3470.84|3469.34|27
1655368440000|2022-06-16 08:34:00|3470.84|3469.34|3470.84|3469.34|3470.84|3469.34|3470.84|3469.34|11
1655368450000|2022-06-16 08:34:10|3471.34|3469.84|3469.84|3468.34|3471.84|3470.34|3469.84|3468.34|4208
1655368460000|2022-06-16 08:34:20|3470.34|3468.84|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|28
1655368470000|2022-06-16 08:34:30|||||||||3
1655368480000|2022-06-16 08:34:40|3469.84|3468.34|3469.34|3467.84|3469.84|3468.34|3468.84|3467.34|246
1655368490000|2022-06-16 08:34:50|3468.84|3467.34|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|74
1655368500000|2022-06-16 08:35:00|3467.84|3466.34|3466.84|3465.34|3467.84|3466.34|3466.84|3465.34|696
1655368510000|2022-06-16 08:35:10|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|3467.34|3465.84|190
1655368520000|2022-06-16 08:35:20|3466.84|3465.34|3466.84|3465.34|3466.84|3465.34|3465.84|3464.34|599
1655368530000|2022-06-16 08:35:30|3465.84|3464.34|3465.84|3464.34|3466.84|3465.34|3464.84|3463.34|485
1655368540000|2022-06-16 08:35:40|3466.34|3464.84|3466.84|3465.34|3466.84|3465.34|3465.84|3464.34|40
1655368550000|2022-06-16 08:35:50|||||||||1
1655368560000|2022-06-16 08:36:00|||||||||35
1655368570000|2022-06-16 08:36:10|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|3466.84|3465.34|173
1655368580000|2022-06-16 08:36:20|3466.84|3465.34|3465.84|3464.34|3467.84|3466.34|3465.84|3464.34|248
1655368590000|2022-06-16 08:36:30|3464.84|3463.34|3464.84|3463.34|3465.84|3464.34|3464.84|3463.34|154
1655368600000|2022-06-16 08:36:40|3465.84|3464.34|3466.84|3465.34|3466.84|3465.34|3465.34|3463.84|77
1655368610000|2022-06-16 08:36:50|3465.84|3464.34|3466.84|3465.34|3466.84|3465.34|3465.84|3464.34|78
1655368620000|2022-06-16 08:37:00|3465.84|3464.34|3466.84|3465.34|3467.84|3466.34|3465.84|3464.34|265
1655368630000|2022-06-16 08:37:10|3467.84|3466.34|3467.84|3466.34|3468.84|3467.34|3467.84|3466.34|226
1655368640000|2022-06-16 08:37:20|||||||||420
1655368650000|2022-06-16 08:37:30|3468.84|3467.34|3469.84|3468.34|3469.84|3468.34|3467.84|3466.34|164
1655368660000|2022-06-16 08:37:40|3468.84|3467.34|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|146
1655368670000|2022-06-16 08:37:50|3467.84|3466.34|3468.84|3467.34|3468.84|3467.34|3467.84|3466.34|120
1655368680000|2022-06-16 08:38:00|||||||||6
1655368690000|2022-06-16 08:38:10|3469.34|3467.84|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|148
1655368700000|2022-06-16 08:38:20|||||||||112
1655368710000|2022-06-16 08:38:30|3469.34|3467.84|3468.84|3467.34|3469.34|3467.84|3468.84|3467.34|168
1655368720000|2022-06-16 08:38:40|||||||||139
1655368730000|2022-06-16 08:38:50|||||||||3
1655368740000|2022-06-16 08:39:00|3469.84|3468.34|3469.84|3468.34|3469.84|3468.34|3469.84|3468.34|64
1655368750000|2022-06-16 08:39:10|3468.84|3467.34|3469.34|3467.84|3469.84|3468.34|3468.84|3467.34|207
1655368760000|2022-06-16 08:39:20|3468.84|3467.34|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|38
1655368770000|2022-06-16 08:39:30|3470.84|3469.34|3468.84|3467.34|3470.84|3469.34|3468.84|3467.34|279
1655368780000|2022-06-16 08:39:40|3469.84|3468.34|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|254
1655368790000|2022-06-16 08:39:50|3469.84|3468.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|127
1655368800000|2022-06-16 08:40:00|3469.84|3468.34|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|136
1655368810000|2022-06-16 08:40:10|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|3467.84|3466.34|144
1655368820000|2022-06-16 08:40:20|3468.34|3466.84|3468.84|3467.34|3468.84|3467.34|3468.34|3466.84|6
1655368830000|2022-06-16 08:40:30|||||||||2
1655368840000|2022-06-16 08:40:40|3467.84|3466.34|3467.84|3466.34|3468.34|3466.84|3467.84|3466.34|76
1655368850000|2022-06-16 08:40:50|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|3467.84|3466.34|76
1655368860000|2022-06-16 08:41:00|3468.34|3466.84|3468.84|3467.34|3468.84|3467.34|3467.84|3466.34|26
1655368870000|2022-06-16 08:41:10|||||||||3
1655368880000|2022-06-16 08:41:20|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|82
1655368890000|2022-06-16 08:41:30|3466.84|3465.34|3466.84|3465.34|3467.84|3466.34|3466.84|3465.34|755
1655368900000|2022-06-16 08:41:40|3467.34|3465.84|3467.84|3466.34|3468.84|3467.34|3467.34|3465.84|143
1655368910000|2022-06-16 08:41:50|3466.84|3465.34|3466.84|3465.34|3467.34|3465.84|3466.84|3465.34|65
1655368920000|2022-06-16 08:42:00|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|89
1655368930000|2022-06-16 08:42:10|3467.34|3465.84|3467.84|3466.34|3467.84|3466.34|3467.34|3465.84|43
1655368940000|2022-06-16 08:42:20|3466.84|3465.34|3467.84|3466.34|3467.84|3466.34|3466.84|3465.34|93
1655368950000|2022-06-16 08:42:30|3466.84|3465.34|3467.84|3466.34|3467.84|3466.34|3466.84|3465.34|79
1655368960000|2022-06-16 08:42:40|3466.84|3465.34|3466.84|3465.34|3467.84|3466.34|3466.84|3465.34|34
1655368970000|2022-06-16 08:42:50|||||||||32
1655368980000|2022-06-16 08:43:00|3467.84|3466.34|3466.84|3465.34|3467.84|3466.34|3466.84|3465.34|44
1655368990000|2022-06-16 08:43:10|3465.84|3464.34|3463.84|3462.34|3465.84|3464.34|3463.84|3462.34|181
1655369000000|2022-06-16 08:43:20|3464.84|3463.34|3463.84|3462.34|3464.84|3463.34|3463.84|3462.34|473
1655369010000|2022-06-16 08:43:30|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|169
1655369020000|2022-06-16 08:43:40|||||||||105
1655369030000|2022-06-16 08:43:50|3465.84|3464.34|3464.84|3463.34|3465.84|3464.34|3464.84|3463.34|132
1655369040000|2022-06-16 08:44:00|3463.84|3462.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|153
1655369050000|2022-06-16 08:44:10|3463.84|3462.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|1257
1655369060000|2022-06-16 08:44:20|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|3462.84|3461.34|198
1655369070000|2022-06-16 08:44:30|3464.34|3462.84|3463.84|3462.34|3464.34|3462.84|3463.84|3462.34|163
1655369080000|2022-06-16 08:44:40|||||||||1
1655369090000|2022-06-16 08:44:50|||||||||14
1655369100000|2022-06-16 08:45:00|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|738
1655369110000|2022-06-16 08:45:10|3463.84|3462.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|253
1655369120000|2022-06-16 08:45:20|||||||||233
1655369130000|2022-06-16 08:45:30|3463.84|3462.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|59
1655369140000|2022-06-16 08:45:40|3463.84|3462.34|3463.84|3462.34|3464.84|3463.34|3463.84|3462.34|145
1655369150000|2022-06-16 08:45:50|3464.34|3462.84|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|1030
1655369160000|2022-06-16 08:46:00|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|18
1655369170000|2022-06-16 08:46:10|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|47
1655369180000|2022-06-16 08:46:20|3463.34|3461.84|3463.84|3462.34|3464.34|3462.84|3463.34|3461.84|189
1655369190000|2022-06-16 08:46:30|3464.84|3463.34|3465.84|3464.34|3465.84|3464.34|3464.84|3463.34|148
1655369200000|2022-06-16 08:46:40|3466.84|3465.34|3466.84|3465.34|3467.34|3465.84|3466.84|3465.34|140
1655369210000|2022-06-16 08:46:50|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|3466.84|3465.34|75
1655369220000|2022-06-16 08:47:00|3468.84|3467.34|3467.84|3466.34|3468.84|3467.34|3467.84|3466.34|123
1655369230000|2022-06-16 08:47:10|3468.34|3466.84|3466.84|3465.34|3468.84|3467.34|3466.84|3465.34|585
1655369240000|2022-06-16 08:47:20|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|3467.84|3466.34|69
1655369250000|2022-06-16 08:47:30|3468.84|3467.34|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|76
1655369260000|2022-06-16 08:47:40|3470.34|3468.84|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|96
1655369270000|2022-06-16 08:47:50|3470.34|3468.84|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|80
1655369280000|2022-06-16 08:48:00|3469.84|3468.34|3469.34|3467.84|3469.84|3468.34|3468.84|3467.34|61
1655369290000|2022-06-16 08:48:10|3468.84|3467.34|3469.84|3468.34|3469.84|3468.34|3468.84|3467.34|650
1655369300000|2022-06-16 08:48:20|3470.84|3469.34|3470.84|3469.34|3470.84|3469.34|3469.84|3468.34|887
1655369310000|2022-06-16 08:48:30|3469.84|3468.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|39
1655369320000|2022-06-16 08:48:40|3470.84|3469.34|3470.84|3469.34|3471.84|3470.34|3470.84|3469.34|515
1655369330000|2022-06-16 08:48:50|||||||||256
1655369340000|2022-06-16 08:49:00|3469.84|3468.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|100
1655369350000|2022-06-16 08:49:10|3470.34|3468.84|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|63
1655369360000|2022-06-16 08:49:20|3470.84|3469.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|21
1655369370000|2022-06-16 08:49:30|3470.84|3469.34|3469.84|3468.34|3470.84|3469.34|3469.84|3468.34|9
1655369380000|2022-06-16 08:49:40|3470.34|3468.84|3471.84|3470.34|3471.84|3470.34|3469.84|3468.34|80
1655369390000|2022-06-16 08:49:50|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|3472.84|3471.34|166
1655369400000|2022-06-16 08:50:00|3471.84|3470.34|3470.84|3469.34|3471.84|3470.34|3470.84|3469.34|142
1655369410000|2022-06-16 08:50:10|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|3468.84|3467.34|10
1655369420000|2022-06-16 08:50:20|3469.84|3468.34|3468.84|3467.34|3469.84|3468.34|3468.84|3467.34|27
1655369430000|2022-06-16 08:50:30|3467.84|3466.34|3467.84|3466.34|3468.84|3467.34|3467.84|3466.34|87
1655369440000|2022-06-16 08:50:40|3466.84|3465.34|3465.84|3464.34|3466.84|3465.34|3465.84|3464.34|411
1655369450000|2022-06-16 08:50:50|3466.84|3465.34|3465.84|3464.34|3466.84|3465.34|3465.84|3464.34|163
1655369460000|2022-06-16 08:51:00|3466.34|3464.84|3465.84|3464.34|3466.84|3465.34|3465.84|3464.34|204
1655369470000|2022-06-16 08:51:10|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3463.84|3462.34|520
1655369480000|2022-06-16 08:51:20|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|3462.84|3461.34|129
1655369490000|2022-06-16 08:51:30|3464.34|3462.84|3463.34|3461.84|3464.34|3462.84|3463.34|3461.84|32
1655369500000|2022-06-16 08:51:40|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|3462.84|3461.34|33
1655369510000|2022-06-16 08:51:50|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|3464.84|3463.34|42
1655369520000|2022-06-16 08:52:00|||||||||3
1655369530000|2022-06-16 08:52:10|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|3463.84|3462.34|67
1655369540000|2022-06-16 08:52:20|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|62
1655369550000|2022-06-16 08:52:30|3463.84|3462.34|3462.84|3461.34|3463.84|3462.34|3462.84|3461.34|550
1655369560000|2022-06-16 08:52:40|3461.84|3460.34|3461.84|3460.34|3461.84|3460.34|3460.84|3459.34|617
1655369570000|2022-06-16 08:52:50|3460.84|3459.34|3461.84|3460.34|3461.84|3460.34|3460.84|3459.34|43
1655369580000|2022-06-16 08:53:00|3460.84|3459.34|3460.84|3459.34|3461.84|3460.34|3460.84|3459.34|6
1655369590000|2022-06-16 08:53:10|3461.84|3460.34|3461.84|3460.34|3461.84|3460.34|3461.84|3460.34|27
1655369600000|2022-06-16 08:53:20|3462.84|3461.34|3461.84|3460.34|3462.84|3461.34|3461.84|3460.34|129
1655369610000|2022-06-16 08:53:30|||||||||11
1655369620000|2022-06-16 08:53:40|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|39
1655369630000|2022-06-16 08:53:50|3463.34|3461.84|3462.84|3461.34|3463.34|3461.84|3462.84|3461.34|344
1655369640000|2022-06-16 08:54:00|3463.84|3462.34|3462.84|3461.34|3463.84|3462.34|3462.84|3461.34|345
1655369650000|2022-06-16 08:54:10|3461.84|3460.34|3462.84|3461.34|3462.84|3461.34|3461.84|3460.34|13
1655369660000|2022-06-16 08:54:20|3462.34|3460.84|3462.84|3461.34|3462.84|3461.34|3461.84|3460.34|22
1655369670000|2022-06-16 08:54:30|3463.84|3462.34|3462.34|3460.84|3463.84|3462.34|3462.34|3460.84|75
1655369680000|2022-06-16 08:54:40|3462.84|3461.34|3462.84|3461.34|3462.84|3461.34|3461.84|3460.34|47
1655369690000|2022-06-16 08:54:50|3461.84|3460.34|3462.84|3461.34|3462.84|3461.34|3461.84|3460.34|39
1655369700000|2022-06-16 08:55:00|3462.34|3460.84|3461.84|3460.34|3463.84|3462.34|3461.84|3460.34|129
1655369710000|2022-06-16 08:55:10|3462.84|3461.34|3461.84|3460.34|3462.84|3461.34|3461.84|3460.34|1210
1655369720000|2022-06-16 08:55:20|3462.34|3460.84|3461.84|3460.34|3462.34|3460.84|3461.84|3460.34|124
1655369730000|2022-06-16 08:55:30|3462.34|3460.84|3460.84|3459.34|3462.84|3461.34|3460.84|3459.34|234
1655369740000|2022-06-16 08:55:40|3461.84|3460.34|3460.84|3459.34|3461.84|3460.34|3460.84|3459.34|274
1655369750000|2022-06-16 08:55:50|3461.84|3460.34|3460.84|3459.34|3461.84|3460.34|3460.84|3459.34|239
1655369760000|2022-06-16 08:56:00|3459.84|3458.34|3460.84|3459.34|3460.84|3459.34|3459.84|3458.34|347
1655369770000|2022-06-16 08:56:10|||||||||556
1655369780000|2022-06-16 08:56:20|3461.84|3460.34|3460.84|3459.34|3461.84|3460.34|3460.84|3459.34|1057
1655369790000|2022-06-16 08:56:30|3461.34|3459.84|3460.84|3459.34|3461.34|3459.84|3460.84|3459.34|115
1655369800000|2022-06-16 08:56:40|3461.84|3460.34|3460.84|3459.34|3461.84|3460.34|3460.84|3459.34|3219
1655369810000|2022-06-16 08:56:50|||||||||53
1655369820000|2022-06-16 08:57:00|3459.84|3458.34|3459.84|3458.34|3459.84|3458.34|3459.84|3458.34|33
1655369830000|2022-06-16 08:57:10|3458.84|3457.34|3459.84|3458.34|3459.84|3458.34|3458.84|3457.34|97
1655369840000|2022-06-16 08:57:20|3460.34|3458.84|3459.84|3458.34|3460.34|3458.84|3459.84|3458.34|157
1655369850000|2022-06-16 08:57:30|3458.84|3457.34|3459.84|3458.34|3460.84|3459.34|3458.84|3457.34|300
1655369860000|2022-06-16 08:57:40|3458.84|3457.34|3458.84|3457.34|3458.84|3457.34|3458.84|3457.34|819
1655369870000|2022-06-16 08:57:50|||||||||317
1655369880000|2022-06-16 08:58:00|||||||||159
1655369890000|2022-06-16 08:58:10|3457.84|3456.34|3457.84|3456.34|3458.84|3457.34|3457.84|3456.34|65
1655369900000|2022-06-16 08:58:20|3458.84|3457.34|3457.84|3456.34|3458.84|3457.34|3457.84|3456.34|28
1655369910000|2022-06-16 08:58:30|3458.84|3457.34|3458.84|3457.34|3458.84|3457.34|3458.34|3456.84|305
1655369920000|2022-06-16 08:58:40|3459.84|3458.34|3457.84|3456.34|3459.84|3458.34|3457.84|3456.34|278
1655369930000|2022-06-16 08:58:50|3458.84|3457.34|3457.84|3456.34|3458.84|3457.34|3457.84|3456.34|110
1655369940000|2022-06-16 08:59:00|3456.84|3455.34|3456.84|3455.34|3457.84|3456.34|3456.84|3455.34|92
1655369950000|2022-06-16 08:59:10|3455.84|3454.34|3455.84|3454.34|3456.84|3455.34|3455.84|3454.34|320
1655369960000|2022-06-16 08:59:20|3456.34|3454.84|3456.84|3455.34|3456.84|3455.34|3456.34|3454.84|45
1655369970000|2022-06-16 08:59:30|3455.84|3454.34|3455.84|3454.34|3455.84|3454.34|3455.84|3454.34|131
1655369980000|2022-06-16 08:59:40|3456.84|3455.34|3455.84|3454.34|3456.84|3455.34|3455.84|3454.34|77
1655369990000|2022-06-16 08:59:50|||||||||62
1655370000000|2022-06-16 09:00:00|3453.84|3452.34|3452.84|3451.34|3453.84|3452.34|3451.84|3450.34|1025
1655370010000|2022-06-16 09:00:10|3453.84|3452.34|3453.84|3452.34|3453.84|3452.34|3453.84|3452.34|305
1655370020000|2022-06-16 09:00:20|3453.34|3451.84|3452.84|3451.34|3453.84|3452.34|3452.84|3451.34|67
1655370030000|2022-06-16 09:00:30|3453.84|3452.34|3453.84|3452.34|3453.84|3452.34|3452.84|3451.34|241
1655370040000|2022-06-16 09:00:40|3453.34|3451.84|3452.84|3451.34|3453.84|3452.34|3452.84|3451.34|17
1655370050000|2022-06-16 09:00:50|||||||||257
1655370060000|2022-06-16 09:01:00|3453.84|3452.34|3454.84|3453.34|3454.84|3453.34|3453.84|3452.34|290
1655370070000|2022-06-16 09:01:10|3455.34|3453.84|3455.84|3454.34|3455.84|3454.34|3454.84|3453.34|34104
1655370080000|2022-06-16 09:01:20|3454.84|3453.34|3454.84|3453.34|3455.84|3454.34|3454.84|3453.34|432
1655370090000|2022-06-16 09:01:30|3454.34|3452.84|3453.84|3452.34|3454.84|3453.34|3453.84|3452.34|251
1655370100000|2022-06-16 09:01:40|3454.84|3453.34|3453.84|3452.34|3454.84|3453.34|3453.84|3452.34|218
1655370110000|2022-06-16 09:01:50|3454.84|3453.34|3452.84|3451.34|3454.84|3453.34|3452.84|3451.34|532
1655370120000|2022-06-16 09:02:00|||||||||43
1655370130000|2022-06-16 09:02:10|3453.84|3452.34|3452.84|3451.34|3453.84|3452.34|3452.84|3451.34|212
1655370140000|2022-06-16 09:02:20|3453.84|3452.34|3453.84|3452.34|3454.84|3453.34|3453.84|3452.34|70
1655370150000|2022-06-16 09:02:30|3454.84|3453.34|3454.84|3453.34|3454.84|3453.34|3454.84|3453.34|63
1655370160000|2022-06-16 09:02:40|3453.84|3452.34|3452.84|3451.34|3453.84|3452.34|3452.84|3451.34|58
1655370170000|2022-06-16 09:02:50|||||||||4
1655370180000|2022-06-16 09:03:00|3451.84|3450.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|104
1655370190000|2022-06-16 09:03:10|3452.84|3451.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|177
1655370200000|2022-06-16 09:03:20|3452.34|3450.84|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|355
1655370210000|2022-06-16 09:03:30|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|1814
1655370220000|2022-06-16 09:03:40|3453.84|3452.34|3452.84|3451.34|3453.84|3452.34|3452.84|3451.34|170
1655370230000|2022-06-16 09:03:50|3451.84|3450.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|288
1655370240000|2022-06-16 09:04:00|||||||||389
1655370250000|2022-06-16 09:04:10|||||||||63
1655370260000|2022-06-16 09:04:20|||||||||29
1655370270000|2022-06-16 09:04:30|||||||||74
1655370280000|2022-06-16 09:04:40|||||||||1069
1655370290000|2022-06-16 09:04:50|||||||||66
1655370300000|2022-06-16 09:05:00|3449.84|3448.34|3447.84|3446.34|3449.84|3448.34|3447.84|3446.34|1028
1655370310000|2022-06-16 09:05:10|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3446.84|3445.34|1329
1655370320000|2022-06-16 09:05:20|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|339
1655370330000|2022-06-16 09:05:30|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|70
1655370340000|2022-06-16 09:05:40|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|28
1655370350000|2022-06-16 09:05:50|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|48011
1655370360000|2022-06-16 09:06:00|3447.84|3446.34|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|2758
1655370370000|2022-06-16 09:06:10|3447.84|3446.34|3445.84|3444.34|3447.84|3446.34|3444.84|3443.34|1422
1655370380000|2022-06-16 09:06:20|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|161
1655370390000|2022-06-16 09:06:30|3443.84|3442.34|3445.84|3444.34|3445.84|3444.34|3443.84|3442.34|354
1655370400000|2022-06-16 09:06:40|3444.84|3443.34|3443.84|3442.34|3445.84|3444.34|3443.84|3442.34|860
1655370410000|2022-06-16 09:06:50|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|255
1655370420000|2022-06-16 09:07:00|||||||||2
1655370430000|2022-06-16 09:07:10|3445.34|3443.84|3445.84|3444.34|3446.84|3445.34|3445.34|3443.84|418
1655370440000|2022-06-16 09:07:20|3446.34|3444.84|3447.84|3446.34|3447.84|3446.34|3446.34|3444.84|123
1655370450000|2022-06-16 09:07:30|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|435
1655370460000|2022-06-16 09:07:40|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|549
1655370470000|2022-06-16 09:07:50|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3445.84|3444.34|151
1655370480000|2022-06-16 09:08:00|3445.84|3444.34|3445.84|3444.34|3446.84|3445.34|3445.84|3444.34|210
1655370490000|2022-06-16 09:08:10|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|210
1655370500000|2022-06-16 09:08:20|3445.34|3443.84|3445.84|3444.34|3445.84|3444.34|3444.84|3443.34|324
1655370510000|2022-06-16 09:08:30|3446.84|3445.34|3444.84|3443.34|3446.84|3445.34|3444.84|3443.34|372
1655370520000|2022-06-16 09:08:40|||||||||351
1655370530000|2022-06-16 09:08:50|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|60
1655370540000|2022-06-16 09:09:00|3443.34|3441.84|3442.84|3441.34|3443.84|3442.34|3442.84|3441.34|15
1655370550000|2022-06-16 09:09:10|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|270
1655370560000|2022-06-16 09:09:20|||||||||228
1655370570000|2022-06-16 09:09:30|||||||||100
1655370580000|2022-06-16 09:09:40|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|391
1655370590000|2022-06-16 09:09:50|3442.34|3440.84|3443.84|3442.34|3443.84|3442.34|3442.34|3440.84|108
1655370600000|2022-06-16 09:10:00|3443.34|3441.84|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|171
1655370610000|2022-06-16 09:10:10|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|66
1655370620000|2022-06-16 09:10:20|||||||||1318
1655370630000|2022-06-16 09:10:30|||||||||53
1655370640000|2022-06-16 09:10:40|3443.34|3441.84|3442.84|3441.34|3443.34|3441.84|3442.84|3441.34|193
1655370650000|2022-06-16 09:10:50|||||||||138
1655370660000|2022-06-16 09:11:00|3443.84|3442.34|3442.84|3441.34|3443.84|3442.34|3442.84|3441.34|1110
1655370670000|2022-06-16 09:11:10|||||||||168
1655370680000|2022-06-16 09:11:20|3443.84|3442.34|3443.84|3442.34|3444.84|3443.34|3443.84|3442.34|355
1655370690000|2022-06-16 09:11:30|3444.84|3443.34|3445.84|3444.34|3445.84|3444.34|3444.84|3443.34|441
1655370700000|2022-06-16 09:11:40|||||||||218
1655370710000|2022-06-16 09:11:50|3446.84|3445.34|3445.84|3444.34|3446.84|3445.34|3445.84|3444.34|236
1655370720000|2022-06-16 09:12:00|3446.34|3444.84|3446.84|3445.34|3446.84|3445.34|3445.84|3444.34|104
1655370730000|2022-06-16 09:12:10|3445.84|3444.34|3445.84|3444.34|3446.84|3445.34|3445.84|3444.34|165
1655370740000|2022-06-16 09:12:20|||||||||176
1655370750000|2022-06-16 09:12:30|||||||||1
1655370760000|2022-06-16 09:12:40|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|629
1655370770000|2022-06-16 09:12:50|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|184
1655370780000|2022-06-16 09:13:00|||||||||58
1655370790000|2022-06-16 09:13:10|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|225
1655370800000|2022-06-16 09:13:20|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|68
1655370810000|2022-06-16 09:13:30|3444.84|3443.34|3445.84|3444.34|3445.84|3444.34|3444.84|3443.34|201
1655370820000|2022-06-16 09:13:40|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|16
1655370830000|2022-06-16 09:13:50|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|387
1655370840000|2022-06-16 09:14:00|3444.84|3443.34|3443.84|3442.34|3444.84|3443.34|3443.84|3442.34|348
1655370850000|2022-06-16 09:14:10|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|374
1655370860000|2022-06-16 09:14:20|||||||||77
1655370870000|2022-06-16 09:14:30|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|250
1655370880000|2022-06-16 09:14:40|3446.84|3445.34|3447.84|3446.34|3447.84|3446.34|3446.84|3445.34|421
1655370890000|2022-06-16 09:14:50|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3446.84|3445.34|511
1655370900000|2022-06-16 09:15:00|3446.84|3445.34|3448.84|3447.34|3448.84|3447.34|3446.84|3445.34|388
1655370910000|2022-06-16 09:15:10|||||||||92
1655370920000|2022-06-16 09:15:20|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|820
1655370930000|2022-06-16 09:15:30|||||||||12
1655370950000|2022-06-16 09:15:50|||||||||43
1655370960000|2022-06-16 09:16:00|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|182
1655370970000|2022-06-16 09:16:10|||||||||189
1655370980000|2022-06-16 09:16:20|||||||||15
1655370990000|2022-06-16 09:16:30|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|344
1655371000000|2022-06-16 09:16:40|3450.84|3449.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|251
1655371010000|2022-06-16 09:16:50|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|79
1655371020000|2022-06-16 09:17:00|3451.84|3450.34|3450.84|3449.34|3451.84|3450.34|3450.84|3449.34|98
1655371030000|2022-06-16 09:17:10|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|243
1655371040000|2022-06-16 09:17:20|||||||||8
1655371050000|2022-06-16 09:17:30|||||||||94
1655371060000|2022-06-16 09:17:40|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|52
1655371070000|2022-06-16 09:17:50|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|44
1655371080000|2022-06-16 09:18:00|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|21
1655371090000|2022-06-16 09:18:10|||||||||9
1655371100000|2022-06-16 09:18:20|||||||||1
1655371110000|2022-06-16 09:18:30|3450.34|3448.84|3451.84|3450.34|3451.84|3450.34|3450.34|3448.84|477
1655371120000|2022-06-16 09:18:40|||||||||35
1655371130000|2022-06-16 09:18:50|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|67
1655371140000|2022-06-16 09:19:00|3451.84|3450.34|3450.84|3449.34|3452.84|3451.34|3450.84|3449.34|160
1655371150000|2022-06-16 09:19:10|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|76
1655371160000|2022-06-16 09:19:20|3450.84|3449.34|3449.84|3448.34|3450.84|3449.34|3449.84|3448.34|33
1655371170000|2022-06-16 09:19:30|3450.34|3448.84|3449.84|3448.34|3450.34|3448.84|3449.84|3448.34|65
1655371180000|2022-06-16 09:19:40|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|141
1655371190000|2022-06-16 09:19:50|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|137
1655371200000|2022-06-16 09:20:00|||||||||39
1655371210000|2022-06-16 09:20:10|3448.34|3446.84|3447.84|3446.34|3448.34|3446.84|3447.84|3446.34|53
1655371220000|2022-06-16 09:20:20|3448.34|3446.84|3447.84|3446.34|3448.34|3446.84|3447.84|3446.34|43
1655371230000|2022-06-16 09:20:30|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|149
1655371240000|2022-06-16 09:20:40|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|43
1655371250000|2022-06-16 09:20:50|||||||||3
1655371260000|2022-06-16 09:21:00|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|62
1655371270000|2022-06-16 09:21:10|||||||||27
1655371280000|2022-06-16 09:21:20|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|121
1655371290000|2022-06-16 09:21:30|3444.84|3443.34|3445.84|3444.34|3445.84|3444.34|3444.84|3443.34|52
1655371300000|2022-06-16 09:21:40|3444.84|3443.34|3443.84|3442.34|3444.84|3443.34|3443.84|3442.34|74
1655371310000|2022-06-16 09:21:50|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|104
1655371320000|2022-06-16 09:22:00|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|268
1655371330000|2022-06-16 09:22:10|3443.34|3441.84|3442.84|3441.34|3443.34|3441.84|3442.84|3441.34|272
1655371340000|2022-06-16 09:22:20|3441.84|3440.34|3443.84|3442.34|3443.84|3442.34|3441.84|3440.34|245
1655371350000|2022-06-16 09:22:30|3444.84|3443.34|3443.84|3442.34|3444.84|3443.34|3443.84|3442.34|450
1655371360000|2022-06-16 09:22:40|3444.84|3443.34|3445.84|3444.34|3445.84|3444.34|3444.84|3443.34|326
1655371370000|2022-06-16 09:22:50|3446.84|3445.34|3445.84|3444.34|3447.84|3446.34|3445.84|3444.34|341
1655371380000|2022-06-16 09:23:00|3444.84|3443.34|3446.84|3445.34|3446.84|3445.34|3444.84|3443.34|420
1655371390000|2022-06-16 09:23:10|3445.84|3444.34|3445.84|3444.34|3446.84|3445.34|3445.84|3444.34|98
1655371400000|2022-06-16 09:23:20|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|172
1655371410000|2022-06-16 09:23:30|||||||||56
1655371420000|2022-06-16 09:23:40|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|1295
1655371430000|2022-06-16 09:23:50|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|87
1655371440000|2022-06-16 09:24:00|3447.84|3446.34|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|81
1655371450000|2022-06-16 09:24:10|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3446.84|3445.34|106
1655371460000|2022-06-16 09:24:20|3447.34|3445.84|3447.84|3446.34|3447.84|3446.34|3447.34|3445.84|81
1655371470000|2022-06-16 09:24:30|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|114
1655371480000|2022-06-16 09:24:40|3448.84|3447.34|3448.84|3447.34|3449.84|3448.34|3448.84|3447.34|263
1655371490000|2022-06-16 09:24:50|||||||||69
1655371500000|2022-06-16 09:25:00|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|135
1655371510000|2022-06-16 09:25:10|||||||||232
1655371520000|2022-06-16 09:25:20|||||||||13
1655371530000|2022-06-16 09:25:30|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|716
1655371540000|2022-06-16 09:25:40|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|337
1655371550000|2022-06-16 09:25:50|||||||||2
1655371560000|2022-06-16 09:26:00|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|363
1655371570000|2022-06-16 09:26:10|3449.84|3448.34|3449.84|3448.34|3450.84|3449.34|3449.84|3448.34|221
1655371580000|2022-06-16 09:26:20|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|189
1655371590000|2022-06-16 09:26:30|||||||||23
1655371600000|2022-06-16 09:26:40|3451.84|3450.34|3450.84|3449.34|3451.84|3450.34|3450.84|3449.34|172
1655371610000|2022-06-16 09:26:50|3451.34|3449.84|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|121
1655371620000|2022-06-16 09:27:00|3450.84|3449.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|226
1655371630000|2022-06-16 09:27:10|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|189
1655371640000|2022-06-16 09:27:20|3453.84|3452.34|3453.84|3452.34|3453.84|3452.34|3452.84|3451.34|314
1655371650000|2022-06-16 09:27:30|3453.34|3451.84|3453.84|3452.34|3453.84|3452.34|3453.34|3451.84|14
1655371660000|2022-06-16 09:27:40|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|15
1655371670000|2022-06-16 09:27:50|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|351
1655371680000|2022-06-16 09:28:00|||||||||4
1655371690000|2022-06-16 09:28:10|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.34|3450.84|1558
1655371700000|2022-06-16 09:28:20|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|157
1655371710000|2022-06-16 09:28:30|3452.84|3451.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|81
1655371720000|2022-06-16 09:28:40|3452.34|3450.84|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|245
1655371730000|2022-06-16 09:28:50|||||||||133
1655371740000|2022-06-16 09:29:00|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|84
1655371750000|2022-06-16 09:29:10|3449.84|3448.34|3449.84|3448.34|3450.84|3449.34|3449.84|3448.34|188
1655371760000|2022-06-16 09:29:20|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|137
1655371770000|2022-06-16 09:29:30|3449.84|3448.34|3448.84|3447.34|3450.84|3449.34|3448.84|3447.34|803
1655371780000|2022-06-16 09:29:40|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.34|3447.84|360
1655371790000|2022-06-16 09:29:50|3449.34|3447.84|3448.84|3447.34|3449.84|3448.34|3448.84|3447.34|168
1655371800000|2022-06-16 09:30:00|||||||||13
1655371810000|2022-06-16 09:30:10|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|37
1655371820000|2022-06-16 09:30:20|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|314
1655371830000|2022-06-16 09:30:30|||||||||2
1655371840000|2022-06-16 09:30:40|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|290
1655371850000|2022-06-16 09:30:50|3448.34|3446.84|3447.84|3446.34|3448.34|3446.84|3447.84|3446.34|112
1655371860000|2022-06-16 09:31:00|||||||||183
1655371870000|2022-06-16 09:31:10|3448.34|3446.84|3449.84|3448.34|3449.84|3448.34|3448.34|3446.84|107
1655371880000|2022-06-16 09:31:20|3449.34|3447.84|3448.84|3447.34|3449.84|3448.34|3448.84|3447.34|238
1655371890000|2022-06-16 09:31:30|3447.84|3446.34|3445.84|3444.34|3447.84|3446.34|3445.84|3444.34|218
1655371900000|2022-06-16 09:31:40|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|607
1655371910000|2022-06-16 09:31:50|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|103
1655371920000|2022-06-16 09:32:00|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|222
1655371930000|2022-06-16 09:32:10|3445.84|3444.34|3443.84|3442.34|3445.84|3444.34|3443.84|3442.34|134
1655371940000|2022-06-16 09:32:20|3443.34|3441.84|3443.84|3442.34|3443.84|3442.34|3443.34|3441.84|67
1655371950000|2022-06-16 09:32:30|3442.84|3441.34|3442.84|3441.34|3443.84|3442.34|3442.84|3441.34|124
1655371960000|2022-06-16 09:32:40|||||||||125
1655371970000|2022-06-16 09:32:50|3442.34|3440.84|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|209
1655371980000|2022-06-16 09:33:00|3443.84|3442.34|3443.84|3442.34|3444.34|3442.84|3443.84|3442.34|371
1655371990000|2022-06-16 09:33:10|3442.84|3441.34|3441.84|3440.34|3443.34|3441.84|3441.84|3440.34|484
1655372000000|2022-06-16 09:33:20|3440.84|3439.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|482
1655372010000|2022-06-16 09:33:30|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|236
1655372020000|2022-06-16 09:33:40|3441.84|3440.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|352
1655372030000|2022-06-16 09:33:50|||||||||6
1655372040000|2022-06-16 09:34:00|3440.84|3439.34|3440.84|3439.34|3441.34|3439.84|3440.84|3439.34|54
1655372050000|2022-06-16 09:34:10|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|145
1655372060000|2022-06-16 09:34:20|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|175
1655372070000|2022-06-16 09:34:30|||||||||13
1655372080000|2022-06-16 09:34:40|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|116
1655372090000|2022-06-16 09:34:50|||||||||17
1655372100000|2022-06-16 09:35:00|||||||||5
1655372110000|2022-06-16 09:35:10|3441.84|3440.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|304
1655372120000|2022-06-16 09:35:20|3442.84|3441.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|138
1655372130000|2022-06-16 09:35:30|||||||||1109
1655372140000|2022-06-16 09:35:40|||||||||114
1655372150000|2022-06-16 09:35:50|3440.84|3439.34|3440.84|3439.34|3441.34|3439.84|3440.84|3439.34|371
1655372160000|2022-06-16 09:36:00|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|233
1655372170000|2022-06-16 09:36:10|||||||||109
1655372180000|2022-06-16 09:36:20|||||||||56
1655372190000|2022-06-16 09:36:30|3440.84|3439.34|3440.34|3438.84|3440.84|3439.34|3439.84|3438.34|127
1655372200000|2022-06-16 09:36:40|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|88
1655372210000|2022-06-16 09:36:50|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|149
1655372220000|2022-06-16 09:37:00|||||||||333
1655372230000|2022-06-16 09:37:10|||||||||105
1655372240000|2022-06-16 09:37:20|||||||||36
1655372250000|2022-06-16 09:37:30|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|253
1655372260000|2022-06-16 09:37:40|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|19
1655372270000|2022-06-16 09:37:50|||||||||203
1655372280000|2022-06-16 09:38:00|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|338
1655372290000|2022-06-16 09:38:10|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|255
1655372300000|2022-06-16 09:38:20|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|176
1655372310000|2022-06-16 09:38:30|||||||||7
1655372320000|2022-06-16 09:38:40|3438.34|3436.84|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|204
1655372330000|2022-06-16 09:38:50|3436.84|3435.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|636
1655372340000|2022-06-16 09:39:00|3436.84|3435.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|656
1655372350000|2022-06-16 09:39:10|3435.84|3434.34|3436.84|3435.34|3436.84|3435.34|3435.84|3434.34|518
1655372360000|2022-06-16 09:39:20|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|808
1655372370000|2022-06-16 09:39:30|3434.84|3433.34|3434.84|3433.34|3435.84|3434.34|3434.84|3433.34|213
1655372380000|2022-06-16 09:39:40|3435.34|3433.84|3435.84|3434.34|3435.84|3434.34|3435.34|3433.84|27
1655372390000|2022-06-16 09:39:50|||||||||151
1655372400000|2022-06-16 09:40:00|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|138
1655372410000|2022-06-16 09:40:10|3435.84|3434.34|3435.84|3434.34|3436.84|3435.34|3434.84|3433.34|165
1655372420000|2022-06-16 09:40:20|3436.34|3434.84|3435.84|3434.34|3436.84|3435.34|3435.84|3434.34|383
1655372430000|2022-06-16 09:40:30|3434.84|3433.34|3433.84|3432.34|3434.84|3433.34|3433.84|3432.34|335
1655372440000|2022-06-16 09:40:40|3432.84|3431.34|3433.84|3432.34|3433.84|3432.34|3432.84|3431.34|415
1655372450000|2022-06-16 09:40:50|3434.84|3433.34|3435.84|3434.34|3435.84|3434.34|3434.84|3433.34|212
1655372460000|2022-06-16 09:41:00|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|486
1655372470000|2022-06-16 09:41:10|||||||||222
1655372480000|2022-06-16 09:41:20|3437.84|3436.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|556
1655372490000|2022-06-16 09:41:30|3437.84|3436.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|67
1655372500000|2022-06-16 09:41:40|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|3434.84|3433.34|312
1655372510000|2022-06-16 09:41:50|3435.34|3433.84|3436.84|3435.34|3436.84|3435.34|3434.84|3433.34|85
1655372520000|2022-06-16 09:42:00|3435.84|3434.34|3435.84|3434.34|3436.34|3434.84|3435.84|3434.34|36
1655372530000|2022-06-16 09:42:10|3436.34|3434.84|3436.84|3435.34|3436.84|3435.34|3435.84|3434.34|66
1655372540000|2022-06-16 09:42:20|3437.84|3436.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|208
1655372550000|2022-06-16 09:42:30|3437.34|3435.84|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|339
1655372560000|2022-06-16 09:42:40|3435.84|3434.34|3435.34|3433.84|3435.84|3434.34|3434.84|3433.34|119
1655372570000|2022-06-16 09:42:50|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|3434.84|3433.34|57
1655372580000|2022-06-16 09:43:00|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|212
1655372590000|2022-06-16 09:43:10|3437.84|3436.34|3438.34|3436.84|3438.84|3437.34|3436.84|3435.34|574
1655372600000|2022-06-16 09:43:20|3437.84|3436.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|75
1655372610000|2022-06-16 09:43:30|3438.34|3436.84|3438.84|3437.34|3438.84|3437.34|3438.34|3436.84|467
1655372620000|2022-06-16 09:43:40|3437.84|3436.34|3438.34|3436.84|3438.34|3436.84|3437.84|3436.34|102
1655372630000|2022-06-16 09:43:50|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|135
1655372640000|2022-06-16 09:44:00|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|40
1655372650000|2022-06-16 09:44:10|3436.84|3435.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|163
1655372660000|2022-06-16 09:44:20|3437.34|3435.84|3437.84|3436.34|3437.84|3436.34|3437.34|3435.84|1374
1655372670000|2022-06-16 09:44:30|3436.84|3435.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|150
1655372680000|2022-06-16 09:44:40|||||||||23
1655372690000|2022-06-16 09:44:50|3436.84|3435.34|3437.34|3435.84|3437.84|3436.34|3436.84|3435.34|194
1655372700000|2022-06-16 09:45:00|3436.84|3435.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|152
1655372710000|2022-06-16 09:45:10|3437.34|3435.84|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|203
1655372720000|2022-06-16 09:45:20|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|23
1655372730000|2022-06-16 09:45:30|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|689
1655372740000|2022-06-16 09:45:40|3436.84|3435.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|337
1655372750000|2022-06-16 09:45:50|||||||||45
1655372760000|2022-06-16 09:46:00|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|46
1655372770000|2022-06-16 09:46:10|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|180
1655372780000|2022-06-16 09:46:20|||||||||186
1655372790000|2022-06-16 09:46:30|||||||||110
1655372800000|2022-06-16 09:46:40|3437.84|3436.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|53
1655372810000|2022-06-16 09:46:50|3438.84|3437.34|3436.84|3435.34|3438.84|3437.34|3436.84|3435.34|275
1655372820000|2022-06-16 09:47:00|||||||||114
1655372830000|2022-06-16 09:47:10|||||||||359
1655372840000|2022-06-16 09:47:20|3437.84|3436.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|270
1655372850000|2022-06-16 09:47:30|||||||||9
1655372860000|2022-06-16 09:47:40|3437.34|3435.84|3438.84|3437.34|3438.84|3437.34|3437.34|3435.84|158
1655372870000|2022-06-16 09:47:50|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|131
1655372880000|2022-06-16 09:48:00|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|42
1655372890000|2022-06-16 09:48:10|3436.84|3435.34|3438.84|3437.34|3438.84|3437.34|3436.84|3435.34|82
1655372900000|2022-06-16 09:48:20|3439.34|3437.84|3438.84|3437.34|3439.34|3437.84|3438.84|3437.34|263
1655372910000|2022-06-16 09:48:30|3437.84|3436.34|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|837
1655372920000|2022-06-16 09:48:40|||||||||12
1655372930000|2022-06-16 09:48:50|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|76
1655372940000|2022-06-16 09:49:00|3439.84|3438.34|3438.84|3437.34|3439.84|3438.34|3438.84|3437.34|171
1655372950000|2022-06-16 09:49:10|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|199
1655372960000|2022-06-16 09:49:20|||||||||43
1655372970000|2022-06-16 09:49:30|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|531
1655372980000|2022-06-16 09:49:40|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|542
1655372990000|2022-06-16 09:49:50|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|655
1655373000000|2022-06-16 09:50:00|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|586
1655373010000|2022-06-16 09:50:10|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|121
1655373020000|2022-06-16 09:50:20|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|148
1655373030000|2022-06-16 09:50:30|3440.34|3438.84|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|21
1655373040000|2022-06-16 09:50:40|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|203
1655373050000|2022-06-16 09:50:50|3439.34|3437.84|3439.84|3438.34|3439.84|3438.34|3439.34|3437.84|55
1655373060000|2022-06-16 09:51:00|3439.34|3437.84|3438.84|3437.34|3439.84|3438.34|3438.84|3437.34|14
1655373070000|2022-06-16 09:51:10|||||||||13
1655373080000|2022-06-16 09:51:20|3437.84|3436.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|109
1655373090000|2022-06-16 09:51:30|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|157
1655373100000|2022-06-16 09:51:40|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|84
1655373110000|2022-06-16 09:51:50|||||||||97
1655373120000|2022-06-16 09:52:00|||||||||17
1655373130000|2022-06-16 09:52:10|||||||||29
1655373140000|2022-06-16 09:52:20|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|81
1655373150000|2022-06-16 09:52:30|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|17
1655373160000|2022-06-16 09:52:40|3439.34|3437.84|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|166
1655373170000|2022-06-16 09:52:50|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|405
1655373180000|2022-06-16 09:53:00|3440.34|3438.84|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|269
1655373190000|2022-06-16 09:53:10|3440.34|3438.84|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|46
1655373200000|2022-06-16 09:53:20|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|1277
1655373210000|2022-06-16 09:53:30|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|56
1655373220000|2022-06-16 09:53:40|3439.84|3438.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|138
1655373230000|2022-06-16 09:53:50|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|95
1655373240000|2022-06-16 09:54:00|||||||||31
1655373250000|2022-06-16 09:54:10|3440.34|3438.84|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|69
1655373260000|2022-06-16 09:54:20|3440.34|3438.84|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|116
1655373270000|2022-06-16 09:54:30|3440.34|3438.84|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|23
1655373280000|2022-06-16 09:54:40|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|71
1655373290000|2022-06-16 09:54:50|3440.84|3439.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|247
1655373300000|2022-06-16 09:55:00|3442.84|3441.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|218
1655373310000|2022-06-16 09:55:10|3442.84|3441.34|3442.34|3440.84|3442.84|3441.34|3441.84|3440.34|123
1655373320000|2022-06-16 09:55:20|3441.84|3440.34|3441.84|3440.34|3442.34|3440.84|3440.84|3439.34|46
1655373330000|2022-06-16 09:55:30|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|168
1655373340000|2022-06-16 09:55:40|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|26
1655373350000|2022-06-16 09:55:50|||||||||45
1655373360000|2022-06-16 09:56:00|||||||||21
1655373370000|2022-06-16 09:56:10|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|221
1655373380000|2022-06-16 09:56:20|||||||||69
1655373390000|2022-06-16 09:56:30|||||||||32
1655373400000|2022-06-16 09:56:40|||||||||6
1655373410000|2022-06-16 09:56:50|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|189
1655373420000|2022-06-16 09:57:00|||||||||8
1655373430000|2022-06-16 09:57:10|||||||||2
1655373440000|2022-06-16 09:57:20|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|376
1655373450000|2022-06-16 09:57:30|3442.84|3441.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|66
1655373460000|2022-06-16 09:57:40|3442.84|3441.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|117
1655373470000|2022-06-16 09:57:50|||||||||12
1655373480000|2022-06-16 09:58:00|3442.84|3441.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|291
1655373490000|2022-06-16 09:58:10|3442.84|3441.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|73
1655373500000|2022-06-16 09:58:20|3444.84|3443.34|3444.84|3443.34|3445.84|3444.34|3444.84|3443.34|825
1655373510000|2022-06-16 09:58:30|||||||||29
1655373520000|2022-06-16 09:58:40|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|252
1655373530000|2022-06-16 09:58:50|||||||||454
1655373540000|2022-06-16 09:59:00|3444.84|3443.34|3445.84|3444.34|3445.84|3444.34|3444.84|3443.34|263
1655373550000|2022-06-16 09:59:10|3446.84|3445.34|3447.84|3446.34|3447.84|3446.34|3446.84|3445.34|197
1655373560000|2022-06-16 09:59:20|3446.84|3445.34|3448.84|3447.34|3448.84|3447.34|3446.84|3445.34|548
1655373570000|2022-06-16 09:59:30|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|177
1655373580000|2022-06-16 09:59:40|3446.84|3445.34|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|109
1655373590000|2022-06-16 09:59:50|||||||||15
1655373600000|2022-06-16 10:00:00|||||||||295
1655373610000|2022-06-16 10:00:10|3445.84|3444.34|3444.84|3443.34|3445.84|3444.34|3444.84|3443.34|73
1655373620000|2022-06-16 10:00:20|3445.34|3443.84|3444.84|3443.34|3445.84|3444.34|3444.84|3443.34|405
1655373630000|2022-06-16 10:00:30|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|860
1655373640000|2022-06-16 10:00:40|3442.84|3441.34|3440.84|3439.34|3442.84|3441.34|3440.84|3439.34|892
1655373650000|2022-06-16 10:00:50|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|131
1655373660000|2022-06-16 10:01:00|||||||||49
1655373670000|2022-06-16 10:01:10|||||||||93
1655373680000|2022-06-16 10:01:20|3440.84|3439.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|116
1655373690000|2022-06-16 10:01:30|3441.34|3439.84|3441.84|3440.34|3441.84|3440.34|3441.34|3439.84|28
1655373700000|2022-06-16 10:01:40|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|84
1655373710000|2022-06-16 10:01:50|3443.34|3441.84|3442.84|3441.34|3443.34|3441.84|3442.84|3441.34|22
1655373720000|2022-06-16 10:02:00|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|395
1655373730000|2022-06-16 10:02:10|3444.34|3442.84|3444.84|3443.34|3444.84|3443.34|3444.34|3442.84|29
1655373740000|2022-06-16 10:02:20|3443.84|3442.34|3444.84|3443.34|3444.84|3443.34|3443.84|3442.34|78
1655373750000|2022-06-16 10:02:30|||||||||225
1655373760000|2022-06-16 10:02:40|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|4
1655373770000|2022-06-16 10:02:50|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3445.84|3444.34|100
1655373780000|2022-06-16 10:03:00|||||||||90
1655373790000|2022-06-16 10:03:10|3447.34|3445.84|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|32
1655373800000|2022-06-16 10:03:20|||||||||274
1655373810000|2022-06-16 10:03:30|3447.84|3446.34|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|215
1655373820000|2022-06-16 10:03:40|3445.84|3444.34|3446.84|3445.34|3446.84|3445.34|3445.84|3444.34|552
1655373830000|2022-06-16 10:03:50|||||||||30
1655373840000|2022-06-16 10:04:00|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3446.84|3445.34|123
1655373850000|2022-06-16 10:04:10|3447.34|3445.84|3447.84|3446.34|3447.84|3446.34|3447.34|3445.84|17
1655373860000|2022-06-16 10:04:20|||||||||10
1655373870000|2022-06-16 10:04:30|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|313
1655373880000|2022-06-16 10:04:40|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|26
1655373890000|2022-06-16 10:04:50|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|152
1655373900000|2022-06-16 10:05:00|||||||||74
1655373910000|2022-06-16 10:05:10|||||||||18
1655373920000|2022-06-16 10:05:20|||||||||2629
1655373930000|2022-06-16 10:05:30|3448.34|3446.84|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|146
1655373940000|2022-06-16 10:05:40|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|281
1655373950000|2022-06-16 10:05:50|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|135
1655373960000|2022-06-16 10:06:00|3447.84|3446.34|3447.84|3446.34|3448.34|3446.84|3447.84|3446.34|249
1655373970000|2022-06-16 10:06:10|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|29
1655373980000|2022-06-16 10:06:20|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|12
1655373990000|2022-06-16 10:06:30|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|512
1655374000000|2022-06-16 10:06:40|||||||||72
1655374010000|2022-06-16 10:06:50|||||||||63
1655374020000|2022-06-16 10:07:00|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|128
1655374030000|2022-06-16 10:07:10|||||||||106
1655374040000|2022-06-16 10:07:20|3450.84|3449.34|3449.84|3448.34|3450.84|3449.34|3449.84|3448.34|128
1655374050000|2022-06-16 10:07:30|||||||||45
1655374060000|2022-06-16 10:07:40|3450.84|3449.34|3449.84|3448.34|3450.84|3449.34|3449.84|3448.34|299
1655374070000|2022-06-16 10:07:50|||||||||33
1655374080000|2022-06-16 10:08:00|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|88
1655374090000|2022-06-16 10:08:10|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|132
1655374100000|2022-06-16 10:08:20|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.34|3449.84|156
1655374110000|2022-06-16 10:08:30|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|162
1655374120000|2022-06-16 10:08:40|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|278
1655374130000|2022-06-16 10:08:50|||||||||7
1655374140000|2022-06-16 10:09:00|||||||||49
1655374150000|2022-06-16 10:09:10|3452.34|3450.84|3451.84|3450.34|3452.34|3450.84|3451.84|3450.34|310
1655374160000|2022-06-16 10:09:20|3452.34|3450.84|3452.84|3451.34|3452.84|3451.34|3452.34|3450.84|228
1655374170000|2022-06-16 10:09:30|||||||||293
1655374180000|2022-06-16 10:09:40|3451.84|3450.34|3450.84|3449.34|3451.84|3450.34|3450.84|3449.34|158
1655374190000|2022-06-16 10:09:50|3451.84|3450.34|3450.84|3449.34|3451.84|3450.34|3450.84|3449.34|75
1655374200000|2022-06-16 10:10:00|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|48
1655374210000|2022-06-16 10:10:10|3452.84|3451.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|246
1655374220000|2022-06-16 10:10:20|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|217
1655374230000|2022-06-16 10:10:30|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|63
1655374240000|2022-06-16 10:10:40|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|68
1655374250000|2022-06-16 10:10:50|||||||||124
1655374260000|2022-06-16 10:11:00|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|352
1655374270000|2022-06-16 10:11:10|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|166
1655374280000|2022-06-16 10:11:20|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|145
1655374290000|2022-06-16 10:11:30|3452.84|3451.34|3453.84|3452.34|3453.84|3452.34|3452.84|3451.34|369
1655374300000|2022-06-16 10:11:40|||||||||3
1655374310000|2022-06-16 10:11:50|3452.84|3451.34|3451.84|3450.34|3453.84|3452.34|3451.84|3450.34|163
1655374320000|2022-06-16 10:12:00|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|545
1655374330000|2022-06-16 10:12:10|3451.84|3450.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|165
1655374340000|2022-06-16 10:12:20|3452.84|3451.34|3453.84|3452.34|3453.84|3452.34|3452.84|3451.34|268
1655374350000|2022-06-16 10:12:30|3452.84|3451.34|3453.84|3452.34|3453.84|3452.34|3452.84|3451.34|61
1655374360000|2022-06-16 10:12:40|3453.34|3451.84|3453.34|3451.84|3453.84|3452.34|3452.84|3451.34|141
1655374370000|2022-06-16 10:12:50|3452.84|3451.34|3452.84|3451.34|3453.84|3452.34|3452.84|3451.34|11
1655374380000|2022-06-16 10:13:00|3453.84|3452.34|3453.84|3452.34|3453.84|3452.34|3453.84|3452.34|145
1655374390000|2022-06-16 10:13:10|3452.84|3451.34|3451.84|3450.34|3452.84|3451.34|3451.84|3450.34|242
1655374400000|2022-06-16 10:13:20|||||||||54
1655374410000|2022-06-16 10:13:30|3451.34|3449.84|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|315
1655374420000|2022-06-16 10:13:40|3451.34|3449.84|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|53
1655374430000|2022-06-16 10:13:50|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|189
1655374440000|2022-06-16 10:14:00|||||||||15
1655374450000|2022-06-16 10:14:10|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|76
1655374460000|2022-06-16 10:14:20|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|112
1655374470000|2022-06-16 10:14:30|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|158
1655374480000|2022-06-16 10:14:40|3449.34|3447.84|3447.84|3446.34|3449.34|3447.84|3447.84|3446.34|271
1655374490000|2022-06-16 10:14:50|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|181
1655374500000|2022-06-16 10:15:00|3448.84|3447.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|140
1655374510000|2022-06-16 10:15:10|||||||||30
1655374520000|2022-06-16 10:15:20|||||||||387
1655374530000|2022-06-16 10:15:30|||||||||7
1655374540000|2022-06-16 10:15:40|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|40
1655374550000|2022-06-16 10:15:50|||||||||13
1655374560000|2022-06-16 10:16:00|3445.84|3444.34|3446.84|3445.34|3446.84|3445.34|3445.84|3444.34|188
1655374570000|2022-06-16 10:16:10|||||||||680
1655374580000|2022-06-16 10:16:20|||||||||6
1655374590000|2022-06-16 10:16:30|||||||||75
1655374600000|2022-06-16 10:16:40|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|108
1655374610000|2022-06-16 10:16:50|||||||||359
1655374620000|2022-06-16 10:17:00|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|55
1655374630000|2022-06-16 10:17:10|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|45
1655374640000|2022-06-16 10:17:20|3447.34|3445.84|3446.84|3445.34|3447.34|3445.84|3446.84|3445.34|119
1655374650000|2022-06-16 10:17:30|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|3447.84|3446.34|89
1655374660000|2022-06-16 10:17:40|||||||||395
1655374670000|2022-06-16 10:17:50|||||||||1
1655374680000|2022-06-16 10:18:00|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|63
1655374690000|2022-06-16 10:18:10|||||||||1
1655374700000|2022-06-16 10:18:20|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|571
1655374710000|2022-06-16 10:18:30|3447.84|3446.34|3447.84|3446.34|3448.34|3446.84|3447.84|3446.34|684
1655374720000|2022-06-16 10:18:40|||||||||4
1655374730000|2022-06-16 10:18:50|3446.84|3445.34|3447.84|3446.34|3447.84|3446.34|3446.84|3445.34|128
1655374740000|2022-06-16 10:19:00|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|3446.84|3445.34|10
1655374750000|2022-06-16 10:19:10|||||||||35
1655374760000|2022-06-16 10:19:20|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|173
1655374770000|2022-06-16 10:19:30|||||||||303
1655374780000|2022-06-16 10:19:40|3449.84|3448.34|3448.84|3447.34|3449.84|3448.34|3448.84|3447.34|1061
1655374790000|2022-06-16 10:19:50|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|3449.84|3448.34|76
1655374800000|2022-06-16 10:20:00|3448.84|3447.34|3446.84|3445.34|3448.84|3447.34|3446.84|3445.34|46
1655374810000|2022-06-16 10:20:10|||||||||1
1655374820000|2022-06-16 10:20:20|3447.84|3446.34|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|881
1655374830000|2022-06-16 10:20:30|3447.84|3446.34|3446.84|3445.34|3447.84|3446.34|3446.84|3445.34|68
1655374840000|2022-06-16 10:20:40|||||||||1204
1655374850000|2022-06-16 10:20:50|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|3445.84|3444.34|25
1655374860000|2022-06-16 10:21:00|||||||||49
1655374870000|2022-06-16 10:21:10|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|3444.84|3443.34|164
1655374880000|2022-06-16 10:21:20|3443.84|3442.34|3444.84|3443.34|3444.84|3443.34|3443.84|3442.34|100
1655374890000|2022-06-16 10:21:30|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3442.84|3441.34|681
1655374900000|2022-06-16 10:21:40|3442.84|3441.34|3444.84|3443.34|3444.84|3443.34|3442.84|3441.34|178
1655374910000|2022-06-16 10:21:50|3443.84|3442.34|3444.84|3443.34|3444.84|3443.34|3443.84|3442.34|62
1655374920000|2022-06-16 10:22:00|3443.84|3442.34|3442.84|3441.34|3443.84|3442.34|3442.84|3441.34|416
1655374930000|2022-06-16 10:22:10|3442.34|3440.84|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|923
1655374940000|2022-06-16 10:22:20|3442.34|3440.84|3441.84|3440.34|3442.34|3440.84|3441.84|3440.34|1245
1655374950000|2022-06-16 10:22:30|3442.84|3441.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|60
1655374960000|2022-06-16 10:22:40|||||||||3
1655374970000|2022-06-16 10:22:50|3440.84|3439.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|108
1655374980000|2022-06-16 10:23:00|||||||||1
1655374990000|2022-06-16 10:23:10|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|23
1655375000000|2022-06-16 10:23:20|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|182
1655375010000|2022-06-16 10:23:30|||||||||4
1655375020000|2022-06-16 10:23:40|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|283
1655375030000|2022-06-16 10:23:50|||||||||101
1655375040000|2022-06-16 10:24:00|||||||||301
1655375050000|2022-06-16 10:24:10|3441.84|3440.34|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|2027
1655375060000|2022-06-16 10:24:20|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|10
1655375070000|2022-06-16 10:24:30|3442.84|3441.34|3442.34|3440.84|3442.84|3441.34|3441.84|3440.34|55
1655375080000|2022-06-16 10:24:40|3441.84|3440.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|315
1655375090000|2022-06-16 10:24:50|||||||||333
1655375100000|2022-06-16 10:25:00|||||||||249
1655375110000|2022-06-16 10:25:10|3441.34|3439.84|3440.84|3439.34|3441.34|3439.84|3440.84|3439.34|35
1655375120000|2022-06-16 10:25:20|3441.34|3439.84|3441.34|3439.84|3441.34|3439.84|3441.34|3439.84|51
1655375130000|2022-06-16 10:25:30|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|95
1655375140000|2022-06-16 10:25:40|||||||||15
1655375150000|2022-06-16 10:25:50|||||||||29
1655375160000|2022-06-16 10:26:00|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|185
1655375170000|2022-06-16 10:26:10|||||||||25
1655375180000|2022-06-16 10:26:20|||||||||464
1655375190000|2022-06-16 10:26:30|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|92
1655375200000|2022-06-16 10:26:40|3442.34|3440.84|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|28
1655375210000|2022-06-16 10:26:50|||||||||2
1655375220000|2022-06-16 10:27:00|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|197
1655375230000|2022-06-16 10:27:10|||||||||2660
1655375240000|2022-06-16 10:27:20|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|50
1655375250000|2022-06-16 10:27:30|||||||||8
1655375260000|2022-06-16 10:27:40|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|51
1655375270000|2022-06-16 10:27:50|3441.34|3439.84|3442.84|3441.34|3442.84|3441.34|3441.34|3439.84|55
1655375280000|2022-06-16 10:28:00|||||||||74
1655375290000|2022-06-16 10:28:10|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|110
1655375300000|2022-06-16 10:28:20|||||||||4
1655375310000|2022-06-16 10:28:30|||||||||4
1655375320000|2022-06-16 10:28:40|||||||||1
1655375330000|2022-06-16 10:28:50|3440.34|3438.84|3441.84|3440.34|3441.84|3440.34|3439.84|3438.34|252
1655375340000|2022-06-16 10:29:00|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|129
1655375350000|2022-06-16 10:29:10|||||||||1
1655375360000|2022-06-16 10:29:20|3440.34|3438.84|3440.84|3439.34|3440.84|3439.34|3440.34|3438.84|129
1655375370000|2022-06-16 10:29:30|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|50
1655375380000|2022-06-16 10:29:40|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|120
1655375390000|2022-06-16 10:29:50|3440.34|3438.84|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|42
1655375400000|2022-06-16 10:30:00|3441.34|3439.84|3441.34|3439.84|3441.34|3439.84|3440.84|3439.34|92
1655375410000|2022-06-16 10:30:10|3440.84|3439.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|200
1655375420000|2022-06-16 10:30:20|3441.34|3439.84|3441.84|3440.34|3441.84|3440.34|3441.34|3439.84|27
1655375430000|2022-06-16 10:30:30|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|539
1655375440000|2022-06-16 10:30:40|||||||||1
1655375450000|2022-06-16 10:30:50|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|29
1655375460000|2022-06-16 10:31:00|3441.34|3439.84|3441.34|3439.84|3441.84|3440.34|3440.84|3439.34|68
1655375470000|2022-06-16 10:31:10|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|508
1655375480000|2022-06-16 10:31:20|||||||||5
1655375490000|2022-06-16 10:31:30|||||||||1
1655375500000|2022-06-16 10:31:40|||||||||1003
1655375510000|2022-06-16 10:31:50|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|189
1655375520000|2022-06-16 10:32:00|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|17
1655375550000|2022-06-16 10:32:30|||||||||5
1655375560000|2022-06-16 10:32:40|||||||||2
1655375570000|2022-06-16 10:32:50|||||||||4
1655375580000|2022-06-16 10:33:00|||||||||4
1655375590000|2022-06-16 10:33:10|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|56
1655375600000|2022-06-16 10:33:20|||||||||22
1655375610000|2022-06-16 10:33:30|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|31
1655375620000|2022-06-16 10:33:40|||||||||5
1655375630000|2022-06-16 10:33:50|||||||||37
1655375640000|2022-06-16 10:34:00|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|214
1655375650000|2022-06-16 10:34:10|||||||||27
1655375660000|2022-06-16 10:34:20|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|105
1655375670000|2022-06-16 10:34:30|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|1569
1655375680000|2022-06-16 10:34:40|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|34
1655375690000|2022-06-16 10:34:50|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|147
1655375700000|2022-06-16 10:35:00|3438.34|3436.84|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|1407
1655375710000|2022-06-16 10:35:10|||||||||1
1655375720000|2022-06-16 10:35:20|||||||||136
1655375730000|2022-06-16 10:35:30|3439.34|3437.84|3438.84|3437.34|3439.84|3438.34|3438.84|3437.34|133
1655375740000|2022-06-16 10:35:40|||||||||2
1655375750000|2022-06-16 10:35:50|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|37
1655375760000|2022-06-16 10:36:00|||||||||14
1655375770000|2022-06-16 10:36:10|||||||||2
1655375780000|2022-06-16 10:36:20|||||||||1
1655375790000|2022-06-16 10:36:30|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|25
1655375800000|2022-06-16 10:36:40|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|365
1655375810000|2022-06-16 10:36:50|||||||||4
1655375820000|2022-06-16 10:37:00|||||||||9
1655375830000|2022-06-16 10:37:10|||||||||1
1655375840000|2022-06-16 10:37:20|||||||||2
1655375850000|2022-06-16 10:37:30|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|549
1655375860000|2022-06-16 10:37:40|||||||||2
1655375870000|2022-06-16 10:37:50|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|116
1655375880000|2022-06-16 10:38:00|3437.84|3436.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|60
1655375890000|2022-06-16 10:38:10|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|295
1655375900000|2022-06-16 10:38:20|3438.34|3436.84|3438.84|3437.34|3438.84|3437.34|3438.34|3436.84|502
1655375910000|2022-06-16 10:38:30|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|20
1655375920000|2022-06-16 10:38:40|||||||||3
1655375930000|2022-06-16 10:38:50|||||||||1606
1655375940000|2022-06-16 10:39:00|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|293
1655375950000|2022-06-16 10:39:10|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|326
1655375960000|2022-06-16 10:39:20|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|813
1655375970000|2022-06-16 10:39:30|||||||||38
1655375980000|2022-06-16 10:39:40|3438.84|3437.34|3438.34|3436.84|3438.84|3437.34|3438.34|3436.84|33
1655375990000|2022-06-16 10:39:50|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|48
1655376000000|2022-06-16 10:40:00|3438.34|3436.84|3438.84|3437.34|3438.84|3437.34|3438.34|3436.84|55
1655376010000|2022-06-16 10:40:10|||||||||6
1655376020000|2022-06-16 10:40:20|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|62
1655376030000|2022-06-16 10:40:30|||||||||1
1655376040000|2022-06-16 10:40:40|||||||||363
1655376050000|2022-06-16 10:40:50|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|54
1655376060000|2022-06-16 10:41:00|||||||||14
1655376070000|2022-06-16 10:41:10|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|165
1655376080000|2022-06-16 10:41:20|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|62
1655376090000|2022-06-16 10:41:30|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|348
1655376100000|2022-06-16 10:41:40|3438.34|3436.84|3438.34|3436.84|3438.84|3437.34|3438.34|3436.84|20
1655376110000|2022-06-16 10:41:50|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|4
1655376120000|2022-06-16 10:42:00|3438.34|3436.84|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|1
1655376130000|2022-06-16 10:42:10|3438.34|3436.84|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|58
1655376140000|2022-06-16 10:42:20|3438.34|3436.84|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|8
1655376150000|2022-06-16 10:42:30|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|13
1655376160000|2022-06-16 10:42:40|3437.84|3436.34|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|55
1655376170000|2022-06-16 10:42:50|3438.34|3436.84|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|69
1655376180000|2022-06-16 10:43:00|||||||||2048
1655376190000|2022-06-16 10:43:10|||||||||1003
1655376200000|2022-06-16 10:43:20|||||||||49
1655376220000|2022-06-16 10:43:40|||||||||4
1655376230000|2022-06-16 10:43:50|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|158
1655376240000|2022-06-16 10:44:00|||||||||4
1655376250000|2022-06-16 10:44:10|||||||||3
1655376260000|2022-06-16 10:44:20|||||||||15
1655376270000|2022-06-16 10:44:30|||||||||4
1655376280000|2022-06-16 10:44:40|||||||||8
1655376290000|2022-06-16 10:44:50|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|93
1655376300000|2022-06-16 10:45:00|||||||||80
1655376310000|2022-06-16 10:45:10|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|353
1655376320000|2022-06-16 10:45:20|||||||||311
1655376330000|2022-06-16 10:45:30|||||||||612
1655376340000|2022-06-16 10:45:40|||||||||7
1655376350000|2022-06-16 10:45:50|||||||||1003
1655376360000|2022-06-16 10:46:00|3438.34|3436.84|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|204
1655376370000|2022-06-16 10:46:10|3438.34|3436.84|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|17
1655376380000|2022-06-16 10:46:20|3436.84|3435.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|104
1655376390000|2022-06-16 10:46:30|||||||||21
1655376400000|2022-06-16 10:46:40|||||||||29
1655376410000|2022-06-16 10:46:50|||||||||17
1655376420000|2022-06-16 10:47:00|3436.84|3435.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|71
1655376430000|2022-06-16 10:47:10|||||||||40
1655376440000|2022-06-16 10:47:20|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|141
1655376450000|2022-06-16 10:47:30|||||||||2
1655376460000|2022-06-16 10:47:40|||||||||189
1655376470000|2022-06-16 10:47:50|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|35
1655376480000|2022-06-16 10:48:00|||||||||45
1655376490000|2022-06-16 10:48:10|||||||||1
1655376500000|2022-06-16 10:48:20|||||||||57
1655376510000|2022-06-16 10:48:30|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|123
1655376520000|2022-06-16 10:48:40|||||||||16
1655376530000|2022-06-16 10:48:50|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|96
1655376540000|2022-06-16 10:49:00|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|46
1655376550000|2022-06-16 10:49:10|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|18
1655376560000|2022-06-16 10:49:20|||||||||101
1655376570000|2022-06-16 10:49:30|||||||||6
1655376580000|2022-06-16 10:49:40|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|35
1655376590000|2022-06-16 10:49:50|||||||||403
1655376600000|2022-06-16 10:50:00|3437.84|3436.34|3436.84|3435.34|3438.84|3437.34|3436.84|3435.34|1105
1655376610000|2022-06-16 10:50:10|3436.34|3434.84|3436.84|3435.34|3436.84|3435.34|3436.34|3434.84|43
1655376620000|2022-06-16 10:50:20|3435.84|3434.34|3435.84|3434.34|3436.84|3435.34|3435.84|3434.34|68
1655376630000|2022-06-16 10:50:30|||||||||56
1655376640000|2022-06-16 10:50:40|||||||||472
1655376650000|2022-06-16 10:50:50|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|552
1655376660000|2022-06-16 10:51:00|||||||||17
1655376670000|2022-06-16 10:51:10|3435.84|3434.34|3435.84|3434.34|3436.84|3435.34|3435.84|3434.34|385
1655376690000|2022-06-16 10:51:30|||||||||49
1655376700000|2022-06-16 10:51:40|3436.84|3435.34|3435.84|3434.34|3436.84|3435.34|3435.84|3434.34|42
1655376710000|2022-06-16 10:51:50|||||||||156
1655376720000|2022-06-16 10:52:00|||||||||9
1655376730000|2022-06-16 10:52:10|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|166
1655376740000|2022-06-16 10:52:20|||||||||1
1655376750000|2022-06-16 10:52:30|||||||||669
1655376760000|2022-06-16 10:52:40|||||||||5
1655376770000|2022-06-16 10:52:50|||||||||3
1655376780000|2022-06-16 10:53:00|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|177
1655376790000|2022-06-16 10:53:10|3434.84|3433.34|3435.84|3434.34|3435.84|3434.34|3434.84|3433.34|109
1655376800000|2022-06-16 10:53:20|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|710
1655376810000|2022-06-16 10:53:30|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|256
1655376820000|2022-06-16 10:53:40|3439.34|3437.84|3440.34|3438.84|3440.84|3439.34|3438.84|3437.34|722
1655376830000|2022-06-16 10:53:50|3440.84|3439.34|3440.34|3438.84|3440.84|3439.34|3439.84|3438.34|44
1655376840000|2022-06-16 10:54:00|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|48
1655376850000|2022-06-16 10:54:10|3439.84|3438.34|3440.84|3439.34|3441.84|3440.34|3439.84|3438.34|94
1655376860000|2022-06-16 10:54:20|||||||||257
1655376870000|2022-06-16 10:54:30|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|519
1655376880000|2022-06-16 10:54:40|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|54
1655376890000|2022-06-16 10:54:50|3440.34|3438.84|3438.84|3437.34|3440.84|3439.34|3437.84|3436.34|141
1655376900000|2022-06-16 10:55:00|3438.34|3436.84|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|96
1655376910000|2022-06-16 10:55:10|3436.84|3435.34|3435.84|3434.34|3437.84|3436.34|3435.84|3434.34|262
1655376920000|2022-06-16 10:55:20|3434.84|3433.34|3435.84|3434.34|3435.84|3434.34|3434.84|3433.34|145
1655376930000|2022-06-16 10:55:30|||||||||15
1655376940000|2022-06-16 10:55:40|3436.84|3435.34|3435.84|3434.34|3436.84|3435.34|3435.84|3434.34|347
1655376950000|2022-06-16 10:55:50|3435.34|3433.84|3436.84|3435.34|3436.84|3435.34|3435.34|3433.84|393
1655376960000|2022-06-16 10:56:00|3437.34|3435.84|3437.84|3436.34|3437.84|3436.34|3437.34|3435.84|381
1655376970000|2022-06-16 10:56:10|||||||||23
1655376980000|2022-06-16 10:56:20|3438.34|3436.84|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|158
1655376990000|2022-06-16 10:56:30|||||||||58
1655377000000|2022-06-16 10:56:40|||||||||5
1655377010000|2022-06-16 10:56:50|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|1872
1655377020000|2022-06-16 10:57:00|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|61
1655377030000|2022-06-16 10:57:10|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|155
1655377040000|2022-06-16 10:57:20|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|97
1655377050000|2022-06-16 10:57:30|||||||||28
1655377060000|2022-06-16 10:57:40|||||||||13
1655377070000|2022-06-16 10:57:50|||||||||31
1655377080000|2022-06-16 10:58:00|||||||||61
1655377090000|2022-06-16 10:58:10|3437.34|3435.84|3437.84|3436.34|3437.84|3436.34|3437.34|3435.84|419
1655377100000|2022-06-16 10:58:20|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.34|3436.84|105
1655377110000|2022-06-16 10:58:30|3435.84|3434.34|3436.84|3435.34|3436.84|3435.34|3435.84|3434.34|340
1655377120000|2022-06-16 10:58:40|||||||||41
1655377130000|2022-06-16 10:58:50|3437.34|3435.84|3435.84|3434.34|3437.84|3436.34|3435.84|3434.34|248
1655377140000|2022-06-16 10:59:00|3434.84|3433.34|3434.84|3433.34|3435.84|3434.34|3434.84|3433.34|49
1655377150000|2022-06-16 10:59:10|3433.84|3432.34|3433.34|3431.84|3433.84|3432.34|3433.34|3431.84|639
1655377160000|2022-06-16 10:59:20|3432.84|3431.34|3432.84|3431.34|3433.84|3432.34|3432.84|3431.34|197
1655377170000|2022-06-16 10:59:30|3433.84|3432.34|3432.84|3431.34|3433.84|3432.34|3432.84|3431.34|464
1655377180000|2022-06-16 10:59:40|||||||||11
1655377190000|2022-06-16 10:59:50|3432.34|3430.84|3432.84|3431.34|3432.84|3431.34|3431.84|3430.34|307
1655377200000|2022-06-16 11:00:00|3431.34|3429.84|3440.84|3439.34|3440.84|3439.34|3431.34|3429.84|2327
1655377210000|2022-06-16 11:00:10|3441.84|3440.34|3438.84|3437.34|3441.84|3440.34|3438.84|3437.34|125
1655377220000|2022-06-16 11:00:20|3437.84|3436.34|3434.84|3433.34|3437.84|3436.34|3434.84|3433.34|35
1655377230000|2022-06-16 11:00:30|3435.34|3433.84|3441.34|3439.84|3441.34|3439.84|3434.84|3433.34|102
1655377240000|2022-06-16 11:00:40|3441.84|3440.34|3439.84|3438.34|3442.34|3440.84|3437.84|3436.34|132
1655377250000|2022-06-16 11:00:50|3439.34|3437.84|3440.84|3439.34|3441.84|3440.34|3439.34|3437.84|58
1655377260000|2022-06-16 11:01:00|3441.84|3440.34|3438.34|3436.84|3441.84|3440.34|3438.34|3436.84|131
1655377270000|2022-06-16 11:01:10|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.34|3436.84|44
1655377280000|2022-06-16 11:01:20|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|43
1655377290000|2022-06-16 11:01:30|3438.84|3437.34|3436.84|3435.34|3439.34|3437.84|3436.84|3435.34|72
1655377300000|2022-06-16 11:01:40|3437.34|3435.84|3437.84|3436.34|3438.84|3437.34|3437.34|3435.84|62
1655377310000|2022-06-16 11:01:50|3439.34|3437.84|3437.84|3436.34|3439.34|3437.84|3437.84|3436.34|397
1655377320000|2022-06-16 11:02:00|3437.34|3435.84|3441.84|3440.34|3441.84|3440.34|3437.34|3435.84|184
1655377330000|2022-06-16 11:02:10|3441.34|3439.84|3442.84|3441.34|3442.84|3441.34|3438.84|3437.34|119
1655377340000|2022-06-16 11:02:20|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|58
1655377350000|2022-06-16 11:02:30|3442.34|3440.84|3438.84|3437.34|3442.34|3440.84|3438.84|3437.34|42
1655377360000|2022-06-16 11:02:40|3437.84|3436.34|3439.34|3437.84|3439.84|3438.34|3437.84|3436.34|31
1655377370000|2022-06-16 11:02:50|3438.84|3437.34|3437.84|3436.34|3439.84|3438.34|3437.84|3436.34|35
1655377380000|2022-06-16 11:03:00|3438.34|3436.84|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|10
1655377390000|2022-06-16 11:03:10|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|55
1655377400000|2022-06-16 11:03:20|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|88
1655377410000|2022-06-16 11:03:30|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|181
1655377420000|2022-06-16 11:03:40|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|151
1655377430000|2022-06-16 11:03:50|3438.84|3437.34|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|19
1655377440000|2022-06-16 11:04:00|3438.34|3436.84|3437.84|3436.34|3438.34|3436.84|3437.84|3436.34|107
1655377450000|2022-06-16 11:04:10|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.34|3436.84|647
1655377460000|2022-06-16 11:04:20|3439.34|3437.84|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|15
1655377470000|2022-06-16 11:04:30|3439.34|3437.84|3437.84|3436.34|3439.84|3438.34|3437.84|3436.34|115
1655377480000|2022-06-16 11:04:40|3438.34|3436.84|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|104
1655377490000|2022-06-16 11:04:50|3438.84|3437.34|3438.84|3437.34|3439.34|3437.84|3438.84|3437.34|108
1655377500000|2022-06-16 11:05:00|3439.34|3437.84|3438.84|3437.34|3439.34|3437.84|3438.84|3437.34|24
1655377510000|2022-06-16 11:05:10|3440.34|3438.84|3439.34|3437.84|3440.34|3438.84|3439.34|3437.84|154
1655377520000|2022-06-16 11:05:20|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.34|3437.84|28
1655377530000|2022-06-16 11:05:30|||||||||24
1655377540000|2022-06-16 11:05:40|||||||||33
1655377550000|2022-06-16 11:05:50|3441.34|3439.84|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|86
1655377560000|2022-06-16 11:06:00|3441.34|3439.84|3440.84|3439.34|3441.34|3439.84|3440.84|3439.34|19
1655377570000|2022-06-16 11:06:10|3440.34|3438.84|3441.84|3440.34|3441.84|3440.34|3439.84|3438.34|166
1655377580000|2022-06-16 11:06:20|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|65
1655377590000|2022-06-16 11:06:30|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|3443.84|3442.34|56
1655377600000|2022-06-16 11:06:40|3442.84|3441.34|3442.84|3441.34|3442.84|3441.34|3441.84|3440.34|394
1655377610000|2022-06-16 11:06:50|3441.84|3440.34|3441.84|3440.34|3442.84|3441.34|3441.84|3440.34|123
1655377620000|2022-06-16 11:07:00|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|101
1655377630000|2022-06-16 11:07:10|3441.34|3439.84|3439.84|3438.34|3441.84|3440.34|3439.84|3438.34|70
1655377640000|2022-06-16 11:07:20|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|8
1655377650000|2022-06-16 11:07:30|3441.84|3440.34|3441.84|3440.34|3441.84|3440.34|3440.84|3439.34|172
1655377660000|2022-06-16 11:07:40|3442.34|3440.84|3441.84|3440.34|3442.34|3440.84|3441.84|3440.34|1120
1655377670000|2022-06-16 11:07:50|3441.34|3439.84|3440.84|3439.34|3441.34|3439.84|3439.84|3438.34|99
1655377680000|2022-06-16 11:08:00|3439.84|3438.34|3438.84|3437.34|3440.84|3439.34|3438.84|3437.34|103
1655377690000|2022-06-16 11:08:10|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|61
1655377700000|2022-06-16 11:08:20|3439.34|3437.84|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|92
1655377710000|2022-06-16 11:08:30|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|138
1655377720000|2022-06-16 11:08:40|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|115
1655377730000|2022-06-16 11:08:50|3439.84|3438.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|102
1655377740000|2022-06-16 11:09:00|3440.34|3438.84|3438.84|3437.34|3440.34|3438.84|3438.84|3437.34|55
1655377750000|2022-06-16 11:09:10|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|145
1655377760000|2022-06-16 11:09:20|||||||||7
1655377770000|2022-06-16 11:09:30|3439.34|3437.84|3439.84|3438.34|3440.84|3439.34|3438.84|3437.34|97
1655377780000|2022-06-16 11:09:40|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|20
1655377790000|2022-06-16 11:09:50|3441.34|3439.84|3441.34|3439.84|3441.34|3439.84|3440.84|3439.34|39
1655377800000|2022-06-16 11:10:00|3441.84|3440.34|3440.84|3439.34|3441.84|3440.34|3440.84|3439.34|111
1655377810000|2022-06-16 11:10:10|||||||||57
1655377820000|2022-06-16 11:10:20|3439.84|3438.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|45
1655377830000|2022-06-16 11:10:30|||||||||60
1655377840000|2022-06-16 11:10:40|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|54
1655377850000|2022-06-16 11:10:50|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|63
1655377860000|2022-06-16 11:11:00|3439.34|3437.84|3438.84|3437.34|3439.34|3437.84|3438.84|3437.34|102
1655377870000|2022-06-16 11:11:10|3439.34|3437.84|3439.34|3437.84|3439.84|3438.34|3438.84|3437.34|72
1655377880000|2022-06-16 11:11:20|3439.84|3438.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|15
1655377890000|2022-06-16 11:11:30|||||||||2
1655377900000|2022-06-16 11:11:40|3440.84|3439.34|3439.84|3438.34|3440.84|3439.34|3439.84|3438.34|93
1655377910000|2022-06-16 11:11:50|||||||||2
1655377920000|2022-06-16 11:12:00|||||||||4
1655377930000|2022-06-16 11:12:10|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.34|3436.84|109
1655377940000|2022-06-16 11:12:20|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|68
1655377950000|2022-06-16 11:12:30|||||||||194
1655377960000|2022-06-16 11:12:40|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|154
1655377970000|2022-06-16 11:12:50|||||||||59
1655377980000|2022-06-16 11:13:00|3439.84|3438.34|3438.84|3437.34|3439.84|3438.34|3437.84|3436.34|59
1655377990000|2022-06-16 11:13:10|3437.84|3436.34|3438.84|3437.34|3438.84|3437.34|3437.84|3436.34|24
1655378000000|2022-06-16 11:13:20|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|317
1655378010000|2022-06-16 11:13:30|||||||||4
1655378020000|2022-06-16 11:13:40|||||||||5522
1655378030000|2022-06-16 11:13:50|3436.84|3435.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|374
1655378040000|2022-06-16 11:14:00|3436.84|3435.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|73
1655378050000|2022-06-16 11:14:10|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|126
1655378060000|2022-06-16 11:14:20|||||||||2
1655378070000|2022-06-16 11:14:30|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|61
1655378080000|2022-06-16 11:14:40|||||||||1
1655378090000|2022-06-16 11:14:50|3438.34|3436.84|3437.84|3436.34|3438.84|3437.34|3437.84|3436.34|115
1655378100000|2022-06-16 11:15:00|3437.34|3435.84|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|262
1655378110000|2022-06-16 11:15:10|3437.84|3436.34|3436.84|3435.34|3437.84|3436.34|3436.84|3435.34|289
1655378120000|2022-06-16 11:15:20|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|53
1655378130000|2022-06-16 11:15:30|3436.84|3435.34|3435.84|3434.34|3436.84|3435.34|3435.84|3434.34|496
1655378140000|2022-06-16 11:15:40|3434.84|3433.34|3434.84|3433.34|3435.84|3434.34|3434.84|3433.34|145
1655378150000|2022-06-16 11:15:50|3433.84|3432.34|3434.84|3433.34|3434.84|3433.34|3433.84|3432.34|112
1655378160000|2022-06-16 11:16:00|3435.84|3434.34|3435.34|3433.84|3435.84|3434.34|3434.84|3433.34|567
1655378170000|2022-06-16 11:16:10|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.34|3432.84|29
1655378180000|2022-06-16 11:16:20|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|116
1655378190000|2022-06-16 11:16:30|3434.84|3433.34|3433.84|3432.34|3434.84|3433.34|3433.84|3432.34|304
1655378200000|2022-06-16 11:16:40|3432.84|3431.34|3433.84|3432.34|3433.84|3432.34|3432.84|3431.34|137
1655378210000|2022-06-16 11:16:50|3432.84|3431.34|3432.84|3431.34|3432.84|3431.34|3432.84|3431.34|69
1655378220000|2022-06-16 11:17:00|||||||||1
1655378230000|2022-06-16 11:17:10|||||||||116
1655378240000|2022-06-16 11:17:20|||||||||8
1655378250000|2022-06-16 11:17:30|||||||||1015
1655378260000|2022-06-16 11:17:40|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|121
1655378270000|2022-06-16 11:17:50|||||||||11
1655378280000|2022-06-16 11:18:00|3432.84|3431.34|3432.84|3431.34|3433.84|3432.34|3432.84|3431.34|91
1655378290000|2022-06-16 11:18:10|3433.84|3432.34|3432.84|3431.34|3433.84|3432.34|3432.84|3431.34|249
1655378300000|2022-06-16 11:18:20|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|227
1655378310000|2022-06-16 11:18:30|3432.84|3431.34|3433.84|3432.34|3433.84|3432.34|3432.84|3431.34|88
1655378320000|2022-06-16 11:18:40|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|200
1655378330000|2022-06-16 11:18:50|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|3432.84|3431.34|350
1655378340000|2022-06-16 11:19:00|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|79
1655378350000|2022-06-16 11:19:10|3433.84|3432.34|3433.84|3432.34|3434.34|3432.84|3433.84|3432.34|91
1655378360000|2022-06-16 11:19:20|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|2976
1655378370000|2022-06-16 11:19:30|3433.84|3432.34|3434.84|3433.34|3434.84|3433.34|3433.84|3432.34|59
1655378380000|2022-06-16 11:19:40|3434.34|3432.84|3434.84|3433.34|3434.84|3433.34|3433.84|3432.34|59
1655378390000|2022-06-16 11:19:50|||||||||24
1655378400000|2022-06-16 11:20:00|3433.84|3432.34|3434.84|3433.34|3434.84|3433.34|3433.84|3432.34|258
1655378410000|2022-06-16 11:20:10|||||||||2
1655378420000|2022-06-16 11:20:20|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|118
1655378430000|2022-06-16 11:20:30|||||||||70
1655378440000|2022-06-16 11:20:40|||||||||452
1655378450000|2022-06-16 11:20:50|3434.84|3433.34|3433.84|3432.34|3434.84|3433.34|3433.84|3432.34|1249
1655378460000|2022-06-16 11:21:00|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|412
1655378470000|2022-06-16 11:21:10|3434.34|3432.84|3434.84|3433.34|3434.84|3433.34|3433.84|3432.34|605
1655378480000|2022-06-16 11:21:20|||||||||2
1655378490000|2022-06-16 11:21:30|3435.84|3434.34|3434.84|3433.34|3435.84|3434.34|3434.84|3433.34|1571
1655378500000|2022-06-16 11:21:40|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|3433.84|3432.34|1104
1655378510000|2022-06-16 11:21:50|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|109
1655378520000|2022-06-16 11:22:00|3435.84|3434.34|3435.84|3434.34|3435.84|3434.34|3435.34|3433.84|1599
1655378530000|2022-06-16 11:22:10|||||||||1935
1655378540000|2022-06-16 11:22:20|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|3434.84|3433.34|1025
1655378550000|2022-06-16 11:22:30|3435.84|3434.34|3434.84|3433.34|3435.84|3434.34|3434.84|3433.34|1857
1655378560000|2022-06-16 11:22:40|||||||||1401
1655378570000|2022-06-16 11:22:50|3435.84|3434.34|3436.84|3435.34|3436.84|3435.34|3435.84|3434.34|1317
1655378580000|2022-06-16 11:23:00|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|529
1655378590000|2022-06-16 11:23:10|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|3438.84|3437.34|578
1655378600000|2022-06-16 11:23:20|||||||||430
1655378610000|2022-06-16 11:23:30|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|664
1655378620000|2022-06-16 11:23:40|3438.84|3437.34|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|611
1655378630000|2022-06-16 11:23:50|||||||||410
1655378640000|2022-06-16 11:24:00|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|387
1655378650000|2022-06-16 11:24:10|3439.84|3438.34|3440.84|3439.34|3440.84|3439.34|3439.84|3438.34|344
1655378660000|2022-06-16 11:24:20|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|15
1655378670000|2022-06-16 11:24:30|||||||||50
1655378680000|2022-06-16 11:24:40|||||||||1
1655378690000|2022-06-16 11:24:50|3439.34|3437.84|3439.84|3438.34|3439.84|3438.34|3438.84|3437.34|106
1655378700000|2022-06-16 11:25:00|3439.34|3437.84|3438.84|3437.34|3439.34|3437.84|3438.84|3437.34|6
1655378710000|2022-06-16 11:25:10|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|3439.84|3438.34|38
1655378720000|2022-06-16 11:25:20|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|3440.84|3439.34|34
1655378730000|2022-06-16 11:25:30|3439.84|3438.34|3438.84|3437.34|3439.84|3438.34|3438.84|3437.34|53
1655378740000|2022-06-16 11:25:40|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|140
1655378750000|2022-06-16 11:25:50|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|3436.84|3435.34|23
1655378760000|2022-06-16 11:26:00|3437.84|3436.34|3437.84|3436.34|3437.84|3436.34|3436.84|3435.34|71
1655378770000|2022-06-16 11:26:10|3438.84|3437.34|3439.84|3438.34|3440.84|3439.34|3438.84|3437.34|329
1655378780000|2022-06-16 11:26:20|3440.84|3439.34|3446.84|3445.34|3446.84|3445.34|3440.84|3439.34|624
1655378790000|2022-06-16 11:26:30|3445.84|3444.34|3446.84|3445.34|3446.84|3445.34|3444.84|3443.34|560
1655378800000|2022-06-16 11:26:40|3445.84|3444.34|3446.84|3445.34|3447.84|3446.34|3445.84|3444.34|656
1655378810000|2022-06-16 11:26:50|3445.84|3444.34|3446.84|3445.34|3446.84|3445.34|3445.84|3444.34|657
1655378820000|2022-06-16 11:27:00|3447.84|3446.34|3446.84|3445.34|3447.84|3446.34|3445.84|3444.34|445
1655378830000|2022-06-16 11:27:10|3447.84|3446.34|3451.84|3450.34|3451.84|3450.34|3447.84|3446.34|279
1655378840000|2022-06-16 11:27:20|3452.84|3451.34|3453.84|3452.34|3453.84|3452.34|3452.84|3451.34|1043
1655378850000|2022-06-16 11:27:30|3453.34|3451.84|3451.84|3450.34|3453.84|3452.34|3451.84|3450.34|29
1655378860000|2022-06-16 11:27:40|3452.84|3451.34|3453.84|3452.34|3453.84|3452.34|3451.84|3450.34|627
1655378870000|2022-06-16 11:27:50|3454.84|3453.34|3450.84|3449.34|3454.84|3453.34|3450.84|3449.34|350
1655378880000|2022-06-16 11:28:00|3449.84|3448.34|3448.84|3447.34|3450.84|3449.34|3448.84|3447.34|214
1655378890000|2022-06-16 11:28:10|3449.84|3448.34|3452.84|3451.34|3452.84|3451.34|3449.84|3448.34|871
1655378900000|2022-06-16 11:28:20|3451.84|3450.34|3451.84|3450.34|3453.84|3452.34|3451.84|3450.34|264
1655378910000|2022-06-16 11:28:30|3452.84|3451.34|3453.84|3452.34|3453.84|3452.34|3451.84|3450.34|95
1655378920000|2022-06-16 11:28:40|3454.84|3453.34|3453.84|3452.34|3454.84|3453.34|3453.84|3452.34|203
1655378930000|2022-06-16 11:28:50|3452.84|3451.34|3451.84|3450.34|3453.84|3452.34|3451.84|3450.34|84
1655378940000|2022-06-16 11:29:00|3452.84|3451.34|3454.84|3453.34|3454.84|3453.34|3451.84|3450.34|424
1655378950000|2022-06-16 11:29:10|3453.84|3452.34|3451.84|3450.34|3453.84|3452.34|3450.84|3449.34|288
1655378960000|2022-06-16 11:29:20|3451.34|3449.84|3450.84|3449.34|3451.84|3450.34|3450.84|3449.34|195
1655378970000|2022-06-16 11:29:30|3451.84|3450.34|3450.84|3449.34|3451.84|3450.34|3450.84|3449.34|246
1655378980000|2022-06-16 11:29:40|3451.34|3449.84|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|99
1655378990000|2022-06-16 11:29:50|3452.84|3451.34|3451.84|3450.34|3452.84|3451.34|3450.84|3449.34|92
1655379000000|2022-06-16 11:30:00|3452.34|3450.84|3451.84|3450.34|3452.34|3450.84|3450.84|3449.34|71
1655379010000|2022-06-16 11:30:10|3450.84|3449.34|3451.34|3449.84|3451.34|3449.84|3450.34|3448.84|34
1655379020000|2022-06-16 11:30:20|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|21
1655379030000|2022-06-16 11:30:30|3450.84|3449.34|3450.84|3449.34|3451.34|3449.84|3449.84|3448.34|431
1655379040000|2022-06-16 11:30:40|3451.84|3450.34|3452.84|3451.34|3452.84|3451.34|3450.84|3449.34|26
1655379050000|2022-06-16 11:30:50|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|8
1655379060000|2022-06-16 11:31:00|3450.84|3449.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|51
1655379070000|2022-06-16 11:31:10|3450.84|3449.34|3449.84|3448.34|3450.84|3449.34|3449.84|3448.34|48
1655379080000|2022-06-16 11:31:20|||||||||483
1655379090000|2022-06-16 11:31:30|3448.84|3447.34|3450.84|3449.34|3450.84|3449.34|3448.84|3447.34|297
1655379100000|2022-06-16 11:31:40|3450.34|3448.84|3449.84|3448.34|3450.34|3448.84|3448.84|3447.34|25
1655379110000|2022-06-16 11:31:50|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|289
1655379120000|2022-06-16 11:32:00|3447.84|3446.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|364
1655379130000|2022-06-16 11:32:10|3448.34|3446.84|3447.84|3446.34|3448.84|3447.34|3446.84|3445.34|503
1655379140000|2022-06-16 11:32:20|3446.84|3445.34|3445.84|3444.34|3446.84|3445.34|3445.84|3444.34|261
1655379150000|2022-06-16 11:32:30|3446.84|3445.34|3447.84|3446.34|3448.34|3446.84|3446.84|3445.34|343
1655379160000|2022-06-16 11:32:40|3448.84|3447.34|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|98
1655379170000|2022-06-16 11:32:50|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|200
1655379180000|2022-06-16 11:33:00|3449.84|3448.34|3448.84|3447.34|3449.84|3448.34|3448.34|3446.84|130
1655379190000|2022-06-16 11:33:10|3447.84|3446.34|3447.84|3446.34|3448.84|3447.34|3447.84|3446.34|267
1655379200000|2022-06-16 11:33:20|3448.84|3447.34|3448.84|3447.34|3448.84|3447.34|3447.84|3446.34|43
1655379210000|2022-06-16 11:33:30|3448.34|3446.84|3449.84|3448.34|3449.84|3448.34|3448.34|3446.84|51
1655379220000|2022-06-16 11:33:40|||||||||217
1655379230000|2022-06-16 11:33:50|3449.34|3447.84|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|101
1655379240000|2022-06-16 11:34:00|3449.34|3447.84|3449.84|3448.34|3449.84|3448.34|3448.84|3447.34|27
1655379250000|2022-06-16 11:34:10|3448.84|3447.34|3450.34|3448.84|3450.84|3449.34|3448.84|3447.34|95
1655379260000|2022-06-16 11:34:20|3450.84|3449.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|65
1655379270000|2022-06-16 11:34:30|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3450.84|3449.34|204
1655379280000|2022-06-16 11:34:40|||||||||152
1655379290000|2022-06-16 11:34:50|||||||||298
1655379300000|2022-06-16 11:35:00|3449.84|3448.34|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|138
1655379310000|2022-06-16 11:35:10|3450.34|3448.84|3450.84|3449.34|3450.84|3449.34|3449.84|3448.34|80
1655379320000|2022-06-16 11:35:20|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|3451.84|3450.34|2025
1655379330000|2022-06-16 11:35:30|3452.84|3451.34|3452.34|3450.84|3452.84|3451.34|3451.84|3450.34|1079
1655379340000|2022-06-16 11:35:40|3451.84|3450.34|3452.34|3450.84|3452.34|3450.84|3450.84|3449.34|690
1655379350000|2022-06-16 11:35:50|3451.84|3450.34|3450.84|3449.34|3452.84|3451.34|3450.84|3449.34|60
1655379360000|2022-06-16 11:36:00|3451.84|3450.34|3451.84|3450.34|3452.84|3451.34|3450.84|3449.34|120
1655379370000|2022-06-16 11:36:10|3450.84|3449.34|3452.84|3451.34|3453.84|3452.34|3450.84|3449.34|243
1655379380000|2022-06-16 11:36:20|3451.84|3450.34|3453.34|3451.84|3453.34|3451.84|3450.84|3449.34|85
1655379390000|2022-06-16 11:36:30|3452.84|3451.34|3453.84|3452.34|3454.84|3453.34|3452.84|3451.34|60
1655379400000|2022-06-16 11:36:40|3454.34|3452.84|3454.84|3453.34|3454.84|3453.34|3453.84|3452.34|306
1655379410000|2022-06-16 11:36:50|||||||||77
1655379420000|2022-06-16 11:37:00|3454.34|3452.84|3453.84|3452.34|3454.34|3452.84|3453.84|3452.34|17
1655379430000|2022-06-16 11:37:10|3454.84|3453.34|3454.84|3453.34|3454.84|3453.34|3453.84|3452.34|49
1655379440000|2022-06-16 11:37:20|3455.34|3453.84|3454.84|3453.34|3455.34|3453.84|3454.84|3453.34|16
1655379450000|2022-06-16 11:37:30|3455.34|3453.84|3455.84|3454.34|3455.84|3454.34|3454.84|3453.34|321
1655379460000|2022-06-16 11:37:40|||||||||71
1655379470000|2022-06-16 11:37:50|3454.84|3453.34|3455.84|3454.34|3455.84|3454.34|3454.84|3453.34|3870
1655379480000|2022-06-16 11:38:00|3454.84|3453.34|3454.84|3453.34|3454.84|3453.34|3453.84|3452.34|79
1655379490000|2022-06-16 11:38:10|3455.34|3453.84|3455.84|3454.34|3456.84|3455.34|3455.34|3453.84|140
1655379500000|2022-06-16 11:38:20|3454.84|3453.34|3455.84|3454.34|3455.84|3454.34|3454.84|3453.34|80
1655379510000|2022-06-16 11:38:30|3454.84|3453.34|3455.84|3454.34|3455.84|3454.34|3454.84|3453.34|245
1655379520000|2022-06-16 11:38:40|3456.84|3455.34|3455.84|3454.34|3456.84|3455.34|3455.84|3454.34|180
1655379530000|2022-06-16 11:38:50|3455.34|3453.84|3454.84|3453.34|3455.84|3454.34|3454.84|3453.34|269
1655379540000|2022-06-16 11:39:00|3455.34|3453.84|3454.84|3453.34|3455.34|3453.84|3454.84|3453.34|23
1655379550000|2022-06-16 11:39:10|3455.34|3453.84|3454.84|3453.34|3455.84|3454.34|3454.84|3453.34|86
1655379560000|2022-06-16 11:39:20|3455.34|3453.84|3454.84|3453.34|3455.84|3454.34|3454.84|3453.34|148
1655379570000|2022-06-16 11:39:30|3455.34|3453.84|3455.84|3454.34|3455.84|3454.34|3455.34|3453.84|54
1655379580000|2022-06-16 11:39:40|3454.84|3453.34|3453.84|3452.34|3454.84|3453.34|3453.84|3452.34|105
1655379590000|2022-06-16 11:39:50|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|3452.84|3451.34|14
1655379600000|2022-06-16 11:40:00|3452.09|3450.59|3451.09|3449.59|3452.09|3450.59|3451.09|3449.59|115
1655379610000|2022-06-16 11:40:10|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|108
1655379620000|2022-06-16 11:40:20|3452.09|3450.59|3451.09|3449.59|3452.09|3450.59|3451.09|3449.59|779
1655379630000|2022-06-16 11:40:30|||||||||467
1655379640000|2022-06-16 11:40:40|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|78
1655379650000|2022-06-16 11:40:50|3450.59|3449.09|3450.09|3448.59|3450.59|3449.09|3450.09|3448.59|62
1655379660000|2022-06-16 11:41:00|3449.09|3447.59|3448.09|3446.59|3449.09|3447.59|3447.09|3445.59|193
1655379670000|2022-06-16 11:41:10|3447.59|3446.09|3447.09|3445.59|3448.09|3446.59|3447.09|3445.59|48
1655379680000|2022-06-16 11:41:20|3448.09|3446.59|3448.09|3446.59|3449.09|3447.59|3448.09|3446.59|80
1655379690000|2022-06-16 11:41:30|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|72
1655379700000|2022-06-16 11:41:40|3448.09|3446.59|3449.09|3447.59|3449.09|3447.59|3447.09|3445.59|51
1655379710000|2022-06-16 11:41:50|3448.09|3446.59|3448.09|3446.59|3449.09|3447.59|3448.09|3446.59|9
1655379720000|2022-06-16 11:42:00|3449.09|3447.59|3448.09|3446.59|3449.09|3447.59|3448.09|3446.59|16
1655379730000|2022-06-16 11:42:10|3448.59|3447.09|3447.09|3445.59|3449.09|3447.59|3447.09|3445.59|26
1655379740000|2022-06-16 11:42:20|3446.09|3444.59|3446.09|3444.59|3447.09|3445.59|3446.09|3444.59|1121
1655379750000|2022-06-16 11:42:30|||||||||8
1655379760000|2022-06-16 11:42:40|3445.09|3443.59|3445.09|3443.59|3446.09|3444.59|3445.09|3443.59|49
1655379770000|2022-06-16 11:42:50|3445.59|3444.09|3445.09|3443.59|3445.59|3444.09|3445.09|3443.59|21
1655379780000|2022-06-16 11:43:00|3444.59|3443.09|3444.09|3442.59|3445.09|3443.59|3444.09|3442.59|34
1655379790000|2022-06-16 11:43:10|3443.09|3441.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|107
1655379800000|2022-06-16 11:43:20|3443.09|3441.59|3442.59|3441.09|3444.09|3442.59|3442.09|3440.59|763
1655379810000|2022-06-16 11:43:30|3443.09|3441.59|3442.09|3440.59|3443.09|3441.59|3442.09|3440.59|107
1655379820000|2022-06-16 11:43:40|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|236
1655379830000|2022-06-16 11:43:50|||||||||18
1655379840000|2022-06-16 11:44:00|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|103
1655379850000|2022-06-16 11:44:10|||||||||64
1655379860000|2022-06-16 11:44:20|3441.09|3439.59|3440.09|3438.59|3441.09|3439.59|3440.09|3438.59|357
1655379870000|2022-06-16 11:44:30|3440.59|3439.09|3441.59|3440.09|3442.09|3440.59|3440.09|3438.59|146
1655379880000|2022-06-16 11:44:40|3442.09|3440.59|3440.09|3438.59|3442.09|3440.59|3440.09|3438.59|94
1655379890000|2022-06-16 11:44:50|3441.09|3439.59|3440.09|3438.59|3441.09|3439.59|3440.09|3438.59|60
1655379900000|2022-06-16 11:45:00|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|55
1655379910000|2022-06-16 11:45:10|3438.09|3436.59|3438.09|3436.59|3439.09|3437.59|3437.09|3435.59|299
1655379920000|2022-06-16 11:45:20|3437.09|3435.59|3435.09|3433.59|3437.09|3435.59|3435.09|3433.59|864
1655379930000|2022-06-16 11:45:30|3436.09|3434.59|3435.09|3433.59|3436.09|3434.59|3434.59|3433.09|160
1655379940000|2022-06-16 11:45:40|3434.59|3433.09|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|31
1655379950000|2022-06-16 11:45:50|3436.09|3434.59|3434.59|3433.09|3436.09|3434.59|3434.09|3432.59|266
1655379960000|2022-06-16 11:46:00|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|20
1655379970000|2022-06-16 11:46:10|||||||||129
1655379980000|2022-06-16 11:46:20|3434.59|3433.09|3436.09|3434.59|3436.09|3434.59|3434.59|3433.09|219
1655379990000|2022-06-16 11:46:30|||||||||107
1655380000000|2022-06-16 11:46:40|||||||||75
1655380010000|2022-06-16 11:46:50|3437.09|3435.59|3435.09|3433.59|3437.09|3435.59|3435.09|3433.59|157
1655380020000|2022-06-16 11:47:00|3434.59|3433.09|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|8
1655380030000|2022-06-16 11:47:10|3434.59|3433.09|3435.09|3433.59|3435.09|3433.59|3434.59|3433.09|39
1655380040000|2022-06-16 11:47:20|3434.09|3432.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|684
1655380050000|2022-06-16 11:47:30|3435.09|3433.59|3435.09|3433.59|3436.09|3434.59|3434.59|3433.09|122
1655380060000|2022-06-16 11:47:40|3436.09|3434.59|3436.09|3434.59|3436.09|3434.59|3436.09|3434.59|58
1655380070000|2022-06-16 11:47:50|3435.09|3433.59|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|198
1655380080000|2022-06-16 11:48:00|3435.09|3433.59|3434.59|3433.09|3435.09|3433.59|3434.09|3432.59|113
1655380090000|2022-06-16 11:48:10|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|31
1655380100000|2022-06-16 11:48:20|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|427
1655380110000|2022-06-16 11:48:30|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|319
1655380120000|2022-06-16 11:48:40|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|145
1655380130000|2022-06-16 11:48:50|3433.09|3431.59|3433.09|3431.59|3433.59|3432.09|3433.09|3431.59|76
1655380140000|2022-06-16 11:49:00|3433.59|3432.09|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|202
1655380150000|2022-06-16 11:49:10|3434.09|3432.59|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|98
1655380160000|2022-06-16 11:49:20|3434.59|3433.09|3435.09|3433.59|3435.59|3434.09|3434.59|3433.09|211
1655380170000|2022-06-16 11:49:30|3435.59|3434.09|3434.09|3432.59|3436.09|3434.59|3434.09|3432.59|557
1655380180000|2022-06-16 11:49:40|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|233
1655380190000|2022-06-16 11:49:50|3433.09|3431.59|3433.09|3431.59|3433.59|3432.09|3433.09|3431.59|148
1655380200000|2022-06-16 11:50:00|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|176
1655380210000|2022-06-16 11:50:10|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|112
1655380220000|2022-06-16 11:50:20|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|70
1655380230000|2022-06-16 11:50:30|||||||||57
1655380240000|2022-06-16 11:50:40|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|33
1655380250000|2022-06-16 11:50:50|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|807
1655380260000|2022-06-16 11:51:00|3434.09|3432.59|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|271
1655380270000|2022-06-16 11:51:10|3434.09|3432.59|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|54
1655380280000|2022-06-16 11:51:20|3435.59|3434.09|3436.09|3434.59|3436.09|3434.59|3435.59|3434.09|27
1655380290000|2022-06-16 11:51:30|3435.59|3434.09|3437.09|3435.59|3437.09|3435.59|3435.59|3434.09|10
1655380300000|2022-06-16 11:51:40|3436.09|3434.59|3436.09|3434.59|3436.59|3435.09|3436.09|3434.59|162
1655380310000|2022-06-16 11:51:50|||||||||41
1655380320000|2022-06-16 11:52:00|3437.09|3435.59|3436.09|3434.59|3437.09|3435.59|3436.09|3434.59|133
1655380330000|2022-06-16 11:52:10|3436.59|3435.09|3436.09|3434.59|3437.09|3435.59|3436.09|3434.59|18
1655380340000|2022-06-16 11:52:20|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|862
1655380350000|2022-06-16 11:52:30|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|57
1655380360000|2022-06-16 11:52:40|3434.59|3433.09|3435.09|3433.59|3435.09|3433.59|3434.59|3433.09|864
1655380370000|2022-06-16 11:52:50|3434.09|3432.59|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|37
1655380380000|2022-06-16 11:53:00|3435.59|3434.09|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|1511
1655380390000|2022-06-16 11:53:10|3435.59|3434.09|3435.09|3433.59|3435.59|3434.09|3435.09|3433.59|26
1655380400000|2022-06-16 11:53:20|||||||||100
1655380410000|2022-06-16 11:53:30|3433.59|3432.09|3435.09|3433.59|3435.09|3433.59|3433.59|3432.09|272
1655380420000|2022-06-16 11:53:40|3434.09|3432.59|3435.09|3433.59|3435.09|3433.59|3434.09|3432.59|18
1655380430000|2022-06-16 11:53:50|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|82
1655380440000|2022-06-16 11:54:00|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|44
1655380450000|2022-06-16 11:54:10|3434.59|3433.09|3435.09|3433.59|3435.09|3433.59|3434.59|3433.09|19
1655380460000|2022-06-16 11:54:20|3434.59|3433.09|3434.59|3433.09|3434.59|3433.09|3434.09|3432.59|16
1655380470000|2022-06-16 11:54:30|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|1
1655380480000|2022-06-16 11:54:40|||||||||6
1655380490000|2022-06-16 11:54:50|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|67
1655380500000|2022-06-16 11:55:00|||||||||5
1655380510000|2022-06-16 11:55:10|||||||||35
1655380520000|2022-06-16 11:55:20|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|72
1655380530000|2022-06-16 11:55:30|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|36
1655380540000|2022-06-16 11:55:40|||||||||153
1655380550000|2022-06-16 11:55:50|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|291
1655380560000|2022-06-16 11:56:00|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|658
1655380570000|2022-06-16 11:56:10|3436.09|3434.59|3434.09|3432.59|3436.09|3434.59|3434.09|3432.59|202
1655380580000|2022-06-16 11:56:20|3433.59|3432.09|3433.59|3432.09|3433.59|3432.09|3433.09|3431.59|74
1655380590000|2022-06-16 11:56:30|3434.09|3432.59|3436.09|3434.59|3436.09|3434.59|3434.09|3432.59|102
1655380600000|2022-06-16 11:56:40|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|63
1655380610000|2022-06-16 11:56:50|3434.09|3432.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|213
1655380620000|2022-06-16 11:57:00|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|161
1655380630000|2022-06-16 11:57:10|3435.09|3433.59|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|254
1655380640000|2022-06-16 11:57:20|3435.09|3433.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|144
1655380650000|2022-06-16 11:57:30|3435.59|3434.09|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|5
1655380660000|2022-06-16 11:57:40|3436.59|3435.09|3437.09|3435.59|3437.09|3435.59|3436.09|3434.59|74
1655380670000|2022-06-16 11:57:50|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3437.59|3436.09|66
1655380680000|2022-06-16 11:58:00|3437.59|3436.09|3438.09|3436.59|3438.09|3436.59|3437.09|3435.59|183
1655380690000|2022-06-16 11:58:10|3437.59|3436.09|3438.09|3436.59|3438.09|3436.59|3437.09|3435.59|4
1655380700000|2022-06-16 11:58:20|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|34
1655380710000|2022-06-16 11:58:30|3438.09|3436.59|3437.59|3436.09|3438.09|3436.59|3437.59|3436.09|97
1655380720000|2022-06-16 11:58:40|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|0
1655380730000|2022-06-16 11:58:50|||||||||3
1655380740000|2022-06-16 11:59:00|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|142
1655380750000|2022-06-16 11:59:10|3439.59|3438.09|3440.09|3438.59|3440.09|3438.59|3439.09|3437.59|409
1655380760000|2022-06-16 11:59:20|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|156
1655380770000|2022-06-16 11:59:30|3438.59|3437.09|3439.59|3438.09|3439.59|3438.09|3438.59|3437.09|89
1655380780000|2022-06-16 11:59:40|3439.09|3437.59|3438.59|3437.09|3440.09|3438.59|3438.59|3437.09|25
1655380790000|2022-06-16 11:59:50|3439.09|3437.59|3438.09|3436.59|3439.09|3437.59|3438.09|3436.59|6
1655380800000|2022-06-16 12:00:00|3437.09|3435.59|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|148
1655380810000|2022-06-16 12:00:10|3437.59|3436.09|3439.09|3437.59|3439.09|3437.59|3437.09|3435.59|110
1655380820000|2022-06-16 12:00:20|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3439.59|3438.09|105
1655380830000|2022-06-16 12:00:30|3439.09|3437.59|3441.09|3439.59|3441.09|3439.59|3439.09|3437.59|60
1655380840000|2022-06-16 12:00:40|3441.59|3440.09|3442.09|3440.59|3442.09|3440.59|3441.09|3439.59|213
1655380850000|2022-06-16 12:00:50|3442.59|3441.09|3443.09|3441.59|3443.09|3441.59|3442.09|3440.59|42
1655380860000|2022-06-16 12:01:00|3444.09|3442.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|159
1655380870000|2022-06-16 12:01:10|3443.09|3441.59|3443.09|3441.59|3443.09|3441.59|3442.09|3440.59|127
1655380880000|2022-06-16 12:01:20|3444.09|3442.59|3443.59|3442.09|3444.09|3442.59|3443.59|3442.09|441
1655380890000|2022-06-16 12:01:30|3443.09|3441.59|3443.59|3442.09|3444.09|3442.59|3443.09|3441.59|27
1655380900000|2022-06-16 12:01:40|3444.09|3442.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|302
1655380910000|2022-06-16 12:01:50|3444.59|3443.09|3445.09|3443.59|3445.09|3443.59|3444.09|3442.59|150
1655380920000|2022-06-16 12:02:00|||||||||71
1655380930000|2022-06-16 12:02:10|3446.09|3444.59|3445.09|3443.59|3446.09|3444.59|3445.09|3443.59|204
1655380940000|2022-06-16 12:02:20|3446.09|3444.59|3447.59|3446.09|3448.09|3446.59|3446.09|3444.59|268
1655380950000|2022-06-16 12:02:30|3447.09|3445.59|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|191
1655380960000|2022-06-16 12:02:40|3449.09|3447.59|3449.09|3447.59|3450.09|3448.59|3449.09|3447.59|59
1655380970000|2022-06-16 12:02:50|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|110
1655380980000|2022-06-16 12:03:00|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|159
1655380990000|2022-06-16 12:03:10|3448.09|3446.59|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|79
1655381000000|2022-06-16 12:03:20|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|87
1655381010000|2022-06-16 12:03:30|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|49
1655381020000|2022-06-16 12:03:40|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|62
1655381030000|2022-06-16 12:03:50|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|119
1655381040000|2022-06-16 12:04:00|3452.09|3450.59|3450.09|3448.59|3452.09|3450.59|3450.09|3448.59|187
1655381050000|2022-06-16 12:04:10|3451.09|3449.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|118
1655381060000|2022-06-16 12:04:20|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|91
1655381070000|2022-06-16 12:04:30|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|28
1655381080000|2022-06-16 12:04:40|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|74
1655381090000|2022-06-16 12:04:50|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3449.09|3447.59|108
1655381100000|2022-06-16 12:05:00|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|37
1655381110000|2022-06-16 12:05:10|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|44
1655381120000|2022-06-16 12:05:20|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3451.09|3449.59|358
1655381130000|2022-06-16 12:05:30|3451.09|3449.59|3452.09|3450.59|3452.09|3450.59|3451.09|3449.59|30
1655381140000|2022-06-16 12:05:40|||||||||9
1655381150000|2022-06-16 12:05:50|3451.09|3449.59|3452.09|3450.59|3452.09|3450.59|3451.09|3449.59|205
1655381160000|2022-06-16 12:06:00|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|95
1655381170000|2022-06-16 12:06:10|3453.59|3452.09|3453.09|3451.59|3453.59|3452.09|3453.09|3451.59|368
1655381180000|2022-06-16 12:06:20|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|5
1655381190000|2022-06-16 12:06:30|3454.59|3453.09|3454.09|3452.59|3454.59|3453.09|3454.09|3452.59|636
1655381200000|2022-06-16 12:06:40|||||||||36
1655381210000|2022-06-16 12:06:50|||||||||233
1655381220000|2022-06-16 12:07:00|3455.09|3453.59|3456.09|3454.59|3456.09|3454.59|3455.09|3453.59|150
1655381230000|2022-06-16 12:07:10|3455.59|3454.09|3455.59|3454.09|3455.59|3454.09|3455.09|3453.59|67
1655381240000|2022-06-16 12:07:20|3455.09|3453.59|3456.09|3454.59|3456.09|3454.59|3455.09|3453.59|160
1655381250000|2022-06-16 12:07:30|||||||||130
1655381260000|2022-06-16 12:07:40|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|1805
1655381270000|2022-06-16 12:07:50|||||||||7
1655381280000|2022-06-16 12:08:00|||||||||8
1655381290000|2022-06-16 12:08:10|||||||||7
1655381300000|2022-06-16 12:08:20|3457.59|3456.09|3458.09|3456.59|3458.09|3456.59|3457.09|3455.59|297
1655381310000|2022-06-16 12:08:30|||||||||22
1655381320000|2022-06-16 12:08:40|3459.59|3458.09|3459.09|3457.59|3459.59|3458.09|3459.09|3457.59|65
1655381330000|2022-06-16 12:08:50|3458.09|3456.59|3458.09|3456.59|3458.09|3456.59|3458.09|3456.59|78
1655381340000|2022-06-16 12:09:00|||||||||601
1655381350000|2022-06-16 12:09:10|||||||||6
1655381360000|2022-06-16 12:09:20|3457.59|3456.09|3458.09|3456.59|3458.09|3456.59|3457.09|3455.59|43
1655381370000|2022-06-16 12:09:30|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|157
1655381380000|2022-06-16 12:09:40|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|315
1655381390000|2022-06-16 12:09:50|3459.09|3457.59|3459.09|3457.59|3460.09|3458.59|3459.09|3457.59|722
1655381400000|2022-06-16 12:10:00|3459.59|3458.09|3460.09|3458.59|3460.09|3458.59|3459.59|3458.09|7842
1655381410000|2022-06-16 12:10:10|||||||||662
1655381420000|2022-06-16 12:10:20|3461.09|3459.59|3460.09|3458.59|3461.09|3459.59|3460.09|3458.59|265
1655381430000|2022-06-16 12:10:30|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|85
1655381440000|2022-06-16 12:10:40|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3459.59|3458.09|75
1655381450000|2022-06-16 12:10:50|||||||||18
1655381460000|2022-06-16 12:11:00|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|273
1655381470000|2022-06-16 12:11:10|||||||||6185
1655381480000|2022-06-16 12:11:20|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3459.09|3457.59|73
1655381490000|2022-06-16 12:11:30|3459.09|3457.59|3461.09|3459.59|3461.09|3459.59|3459.09|3457.59|252
1655381500000|2022-06-16 12:11:40|||||||||562
1655381510000|2022-06-16 12:11:50|||||||||98
1655381520000|2022-06-16 12:12:00|3460.09|3458.59|3461.09|3459.59|3461.09|3459.59|3460.09|3458.59|325
1655381530000|2022-06-16 12:12:10|3460.09|3458.59|3460.09|3458.59|3461.09|3459.59|3460.09|3458.59|213
1655381540000|2022-06-16 12:12:20|||||||||157
1655381550000|2022-06-16 12:12:30|3459.09|3457.59|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|75
1655381560000|2022-06-16 12:12:40|3457.09|3455.59|3457.09|3455.59|3458.09|3456.59|3457.09|3455.59|359
1655381570000|2022-06-16 12:12:50|3458.09|3456.59|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|354
1655381580000|2022-06-16 12:13:00|||||||||138
1655381590000|2022-06-16 12:13:10|3457.09|3455.59|3458.09|3456.59|3458.09|3456.59|3457.09|3455.59|459
1655381600000|2022-06-16 12:13:20|3459.09|3457.59|3458.59|3457.09|3459.09|3457.59|3458.09|3456.59|1371
1655381610000|2022-06-16 12:13:30|3459.09|3457.59|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|53
1655381620000|2022-06-16 12:13:40|||||||||266
1655381630000|2022-06-16 12:13:50|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|58
1655381640000|2022-06-16 12:14:00|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3457.09|3455.59|211
1655381650000|2022-06-16 12:14:10|3458.59|3457.09|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|44
1655381660000|2022-06-16 12:14:20|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|45
1655381670000|2022-06-16 12:14:30|||||||||50
1655381680000|2022-06-16 12:14:40|3458.09|3456.59|3458.09|3456.59|3458.09|3456.59|3458.09|3456.59|202
1655381690000|2022-06-16 12:14:50|||||||||13
1655381700000|2022-06-16 12:15:00|3457.09|3455.59|3459.09|3457.59|3459.09|3457.59|3457.09|3455.59|136
1655381710000|2022-06-16 12:15:10|||||||||2
1655381720000|2022-06-16 12:15:20|||||||||164
1655381730000|2022-06-16 12:15:30|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|21
1655381740000|2022-06-16 12:15:40|||||||||53
1655381750000|2022-06-16 12:15:50|3458.59|3457.09|3459.09|3457.59|3459.09|3457.59|3458.59|3457.09|326
1655381760000|2022-06-16 12:16:00|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|95
1655381770000|2022-06-16 12:16:10|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3458.59|3457.09|75
1655381780000|2022-06-16 12:16:20|3458.59|3457.09|3459.09|3457.59|3459.09|3457.59|3458.59|3457.09|15
1655381790000|2022-06-16 12:16:30|||||||||248
1655381800000|2022-06-16 12:16:40|3460.09|3458.59|3459.09|3457.59|3460.09|3458.59|3459.09|3457.59|152
1655381810000|2022-06-16 12:16:50|||||||||163
1655381820000|2022-06-16 12:17:00|3458.59|3457.09|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|164
1655381830000|2022-06-16 12:17:10|||||||||5
1655381840000|2022-06-16 12:17:20|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|57
1655381850000|2022-06-16 12:17:30|3456.09|3454.59|3455.09|3453.59|3456.09|3454.59|3455.09|3453.59|869
1655381860000|2022-06-16 12:17:40|3456.09|3454.59|3455.09|3453.59|3456.09|3454.59|3455.09|3453.59|86
1655381870000|2022-06-16 12:17:50|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|25
1655381880000|2022-06-16 12:18:00|||||||||6
1655381890000|2022-06-16 12:18:10|3453.09|3451.59|3452.09|3450.59|3453.09|3451.59|3452.09|3450.59|978
1655381900000|2022-06-16 12:18:20|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|161
1655381910000|2022-06-16 12:18:30|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|264
1655381920000|2022-06-16 12:18:40|3451.09|3449.59|3451.09|3449.59|3452.09|3450.59|3451.09|3449.59|418
1655381930000|2022-06-16 12:18:50|||||||||3
1655381940000|2022-06-16 12:19:00|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|111
1655381950000|2022-06-16 12:19:10|3451.09|3449.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|72
1655381960000|2022-06-16 12:19:20|||||||||3
1655381970000|2022-06-16 12:19:30|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|673
1655381980000|2022-06-16 12:19:40|||||||||34
1655381990000|2022-06-16 12:19:50|3448.09|3446.59|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|120
1655382000000|2022-06-16 12:20:00|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|694
1655382010000|2022-06-16 12:20:10|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|309
1655382020000|2022-06-16 12:20:20|3450.09|3448.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|77
1655382030000|2022-06-16 12:20:30|3449.59|3448.09|3450.09|3448.59|3450.09|3448.59|3449.09|3447.59|111
1655382040000|2022-06-16 12:20:40|||||||||3
1655382050000|2022-06-16 12:20:50|3450.59|3449.09|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|79
1655382060000|2022-06-16 12:21:00|3452.09|3450.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|86
1655382070000|2022-06-16 12:21:10|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|63
1655382080000|2022-06-16 12:21:20|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|126
1655382090000|2022-06-16 12:21:30|||||||||36
1655382100000|2022-06-16 12:21:40|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|42
1655382110000|2022-06-16 12:21:50|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|58
1655382120000|2022-06-16 12:22:00|3451.59|3450.09|3451.59|3450.09|3451.59|3450.09|3451.09|3449.59|475
1655382130000|2022-06-16 12:22:10|3451.09|3449.59|3453.09|3451.59|3453.09|3451.59|3451.09|3449.59|2940
1655382140000|2022-06-16 12:22:20|3452.09|3450.59|3454.09|3452.59|3454.09|3452.59|3452.09|3450.59|391
1655382150000|2022-06-16 12:22:30|3453.59|3452.09|3454.09|3452.59|3454.09|3452.59|3453.59|3452.09|31
1655382160000|2022-06-16 12:22:40|||||||||14
1655382170000|2022-06-16 12:22:50|3453.09|3451.59|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|65
1655382180000|2022-06-16 12:23:00|3453.59|3452.09|3453.09|3451.59|3454.09|3452.59|3453.09|3451.59|101
1655382190000|2022-06-16 12:23:10|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|65
1655382200000|2022-06-16 12:23:20|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|35
1655382210000|2022-06-16 12:23:30|3454.09|3452.59|3455.09|3453.59|3455.09|3453.59|3454.09|3452.59|44
1655382220000|2022-06-16 12:23:40|||||||||11
1655382230000|2022-06-16 12:23:50|||||||||397
1655382240000|2022-06-16 12:24:00|3455.59|3454.09|3455.09|3453.59|3456.09|3454.59|3455.09|3453.59|80
1655382250000|2022-06-16 12:24:10|3454.09|3452.59|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|84
1655382260000|2022-06-16 12:24:20|3454.59|3453.09|3455.09|3453.59|3455.09|3453.59|3454.09|3452.59|33
1655382270000|2022-06-16 12:24:30|3455.59|3454.09|3456.09|3454.59|3456.09|3454.59|3455.09|3453.59|27
1655382280000|2022-06-16 12:24:40|3455.09|3453.59|3456.09|3454.59|3456.09|3454.59|3455.09|3453.59|152
1655382290000|2022-06-16 12:24:50|3455.59|3454.09|3455.09|3453.59|3455.59|3454.09|3455.09|3453.59|57
1655382300000|2022-06-16 12:25:00|3454.59|3453.09|3455.09|3453.59|3455.09|3453.59|3454.59|3453.09|410
1655382310000|2022-06-16 12:25:10|3454.59|3453.09|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|41
1655382320000|2022-06-16 12:25:20|3455.09|3453.59|3455.09|3453.59|3455.09|3453.59|3454.59|3453.09|71
1655382330000|2022-06-16 12:25:30|3456.09|3454.59|3456.09|3454.59|3456.09|3454.59|3456.09|3454.59|38
1655382340000|2022-06-16 12:25:40|3455.09|3453.59|3455.09|3453.59|3455.59|3454.09|3455.09|3453.59|42
1655382350000|2022-06-16 12:25:50|3455.59|3454.09|3455.09|3453.59|3456.09|3454.59|3455.09|3453.59|9
1655382360000|2022-06-16 12:26:00|||||||||1
1655382370000|2022-06-16 12:26:10|||||||||4
1655382380000|2022-06-16 12:26:20|||||||||59
1655382390000|2022-06-16 12:26:30|3454.09|3452.59|3453.09|3451.59|3454.59|3453.09|3453.09|3451.59|136
1655382400000|2022-06-16 12:26:40|3452.59|3451.09|3452.09|3450.59|3452.59|3451.09|3452.09|3450.59|53
1655382410000|2022-06-16 12:26:50|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|73
1655382420000|2022-06-16 12:27:00|3452.09|3450.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|69
1655382430000|2022-06-16 12:27:10|3452.59|3451.09|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|39
1655382440000|2022-06-16 12:27:20|3452.09|3450.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|42
1655382450000|2022-06-16 12:27:30|||||||||11
1655382460000|2022-06-16 12:27:40|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|54
1655382470000|2022-06-16 12:27:50|||||||||4
1655382480000|2022-06-16 12:28:00|||||||||3
1655382490000|2022-06-16 12:28:10|||||||||6
1655382500000|2022-06-16 12:28:20|3454.59|3453.09|3454.09|3452.59|3454.59|3453.09|3454.09|3452.59|673
1655382510000|2022-06-16 12:28:30|3455.09|3453.59|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|18
1655382520000|2022-06-16 12:28:40|||||||||33
1655382530000|2022-06-16 12:28:50|||||||||2
1655382540000|2022-06-16 12:29:00|3454.59|3453.09|3454.09|3452.59|3454.59|3453.09|3454.09|3452.59|41
1655382550000|2022-06-16 12:29:10|3453.09|3451.59|3452.09|3450.59|3453.09|3451.59|3452.09|3450.59|102
1655382560000|2022-06-16 12:29:20|3451.09|3449.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|196
1655382570000|2022-06-16 12:29:30|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|223
1655382580000|2022-06-16 12:29:40|3450.59|3449.09|3450.09|3448.59|3450.59|3449.09|3450.09|3448.59|203
1655382590000|2022-06-16 12:29:50|3449.59|3448.09|3451.09|3449.59|3451.09|3449.59|3449.59|3448.09|188
1655382600000|2022-06-16 12:30:00|3450.09|3448.59|3449.09|3447.59|3450.09|3448.59|3449.09|3447.59|368
1655382610000|2022-06-16 12:30:10|3451.09|3449.59|3452.09|3450.59|3453.09|3451.59|3451.09|3449.59|551
1655382620000|2022-06-16 12:30:20|3453.09|3451.59|3453.09|3451.59|3454.09|3452.59|3452.09|3450.59|314
1655382630000|2022-06-16 12:30:30|3454.09|3452.59|3452.09|3450.59|3455.09|3453.59|3452.09|3450.59|632
1655382640000|2022-06-16 12:30:40|3453.09|3451.59|3451.09|3449.59|3454.09|3452.59|3451.09|3449.59|221
1655382650000|2022-06-16 12:30:50|3452.09|3450.59|3452.59|3451.09|3453.09|3451.59|3451.09|3449.59|178
1655382660000|2022-06-16 12:31:00|3452.09|3450.59|3453.09|3451.59|3453.09|3451.59|3451.09|3449.59|157
1655382670000|2022-06-16 12:31:10|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|25
1655382680000|2022-06-16 12:31:20|||||||||139
1655382690000|2022-06-16 12:31:30|3454.59|3453.09|3456.09|3454.59|3456.09|3454.59|3454.59|3453.09|161
1655382700000|2022-06-16 12:31:40|3455.09|3453.59|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|121
1655382710000|2022-06-16 12:31:50|3453.09|3451.59|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|150
1655382720000|2022-06-16 12:32:00|3453.09|3451.59|3452.09|3450.59|3453.09|3451.59|3451.09|3449.59|191
1655382730000|2022-06-16 12:32:10|3451.59|3450.09|3454.09|3452.59|3454.09|3452.59|3451.59|3450.09|56
1655382740000|2022-06-16 12:32:20|3453.09|3451.59|3455.09|3453.59|3455.09|3453.59|3453.09|3451.59|41
1655382750000|2022-06-16 12:32:30|3454.09|3452.59|3454.09|3452.59|3455.09|3453.59|3453.09|3451.59|50
1655382760000|2022-06-16 12:32:40|||||||||390
1655382770000|2022-06-16 12:32:50|3453.59|3452.09|3453.09|3451.59|3453.59|3452.09|3453.09|3451.59|15
1655382780000|2022-06-16 12:33:00|3453.59|3452.09|3453.09|3451.59|3454.09|3452.59|3453.09|3451.59|12
1655382790000|2022-06-16 12:33:10|3453.59|3452.09|3453.09|3451.59|3453.59|3452.09|3453.09|3451.59|36
1655382800000|2022-06-16 12:33:20|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|20
1655382810000|2022-06-16 12:33:30|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|97
1655382820000|2022-06-16 12:33:40|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|44
1655382830000|2022-06-16 12:33:50|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|234
1655382840000|2022-06-16 12:34:00|3452.09|3450.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|91
1655382850000|2022-06-16 12:34:10|3452.09|3450.59|3453.59|3452.09|3454.09|3452.59|3452.09|3450.59|52
1655382860000|2022-06-16 12:34:20|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|23
1655382870000|2022-06-16 12:34:30|||||||||18
1655382880000|2022-06-16 12:34:40|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|26
1655382890000|2022-06-16 12:34:50|3453.09|3451.59|3452.09|3450.59|3453.09|3451.59|3452.09|3450.59|254
1655382900000|2022-06-16 12:35:00|3452.59|3451.09|3450.09|3448.59|3453.09|3451.59|3450.09|3448.59|296
1655382910000|2022-06-16 12:35:10|3451.09|3449.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|49
1655382920000|2022-06-16 12:35:20|3450.59|3449.09|3452.09|3450.59|3452.09|3450.59|3450.09|3448.59|102
1655382930000|2022-06-16 12:35:30|3453.09|3451.59|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|121
1655382940000|2022-06-16 12:35:40|||||||||3
1655382950000|2022-06-16 12:35:50|3455.09|3453.59|3455.09|3453.59|3455.09|3453.59|3454.09|3452.59|164
1655382960000|2022-06-16 12:36:00|3454.59|3453.09|3455.09|3453.59|3456.09|3454.59|3454.59|3453.09|332
1655382970000|2022-06-16 12:36:10|3454.09|3452.59|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|83
1655382980000|2022-06-16 12:36:20|3455.09|3453.59|3456.09|3454.59|3456.09|3454.59|3455.09|3453.59|697
1655382990000|2022-06-16 12:36:30|3457.09|3455.59|3459.09|3457.59|3459.09|3457.59|3457.09|3455.59|639
1655383000000|2022-06-16 12:36:40|||||||||565
1655383010000|2022-06-16 12:36:50|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|16
1655383020000|2022-06-16 12:37:00|3458.59|3457.09|3455.09|3453.59|3458.59|3457.09|3455.09|3453.59|193
1655383030000|2022-06-16 12:37:10|3456.09|3454.59|3458.09|3456.59|3458.09|3456.59|3456.09|3454.59|231
1655383040000|2022-06-16 12:37:20|3457.59|3456.09|3457.09|3455.59|3458.09|3456.59|3457.09|3455.59|134
1655383050000|2022-06-16 12:37:30|3458.09|3456.59|3458.09|3456.59|3458.09|3456.59|3458.09|3456.59|320
1655383060000|2022-06-16 12:37:40|3458.59|3457.09|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|328
1655383070000|2022-06-16 12:37:50|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|333
1655383080000|2022-06-16 12:38:00|3458.09|3456.59|3457.09|3455.59|3458.09|3456.59|3457.09|3455.59|349
1655383090000|2022-06-16 12:38:10|3457.59|3456.09|3459.09|3457.59|3459.09|3457.59|3457.59|3456.09|40
1655383100000|2022-06-16 12:38:20|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|389
1655383110000|2022-06-16 12:38:30|||||||||196
1655383120000|2022-06-16 12:38:40|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|134
1655383130000|2022-06-16 12:38:50|3460.59|3459.09|3460.09|3458.59|3460.59|3459.09|3460.09|3458.59|668
1655383140000|2022-06-16 12:39:00|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|188
1655383150000|2022-06-16 12:39:10|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|598
1655383160000|2022-06-16 12:39:20|3458.59|3457.09|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|123
1655383170000|2022-06-16 12:39:30|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|178
1655383180000|2022-06-16 12:39:40|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|409
1655383190000|2022-06-16 12:39:50|||||||||5
1655383200000|2022-06-16 12:40:00|||||||||646
1655383210000|2022-06-16 12:40:10|||||||||108
1655383220000|2022-06-16 12:40:20|||||||||599
1655383230000|2022-06-16 12:40:30|3459.59|3458.09|3460.09|3458.59|3460.09|3458.59|3459.09|3457.59|355
1655383240000|2022-06-16 12:40:40|||||||||20
1655383250000|2022-06-16 12:40:50|3459.09|3457.59|3460.09|3458.59|3460.09|3458.59|3459.09|3457.59|956
1655383260000|2022-06-16 12:41:00|||||||||36
1655383270000|2022-06-16 12:41:10|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|3459.09|3457.59|256
1655383280000|2022-06-16 12:41:20|||||||||10
1655383290000|2022-06-16 12:41:30|3458.09|3456.59|3457.09|3455.59|3458.09|3456.59|3457.09|3455.59|138
1655383300000|2022-06-16 12:41:40|||||||||113
1655383310000|2022-06-16 12:41:50|3458.09|3456.59|3459.09|3457.59|3459.09|3457.59|3458.09|3456.59|86
1655383320000|2022-06-16 12:42:00|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|3460.09|3458.59|364
1655383330000|2022-06-16 12:42:10|3459.09|3457.59|3458.09|3456.59|3459.09|3457.59|3458.09|3456.59|38
1655383340000|2022-06-16 12:42:20|||||||||76
1655383350000|2022-06-16 12:42:30|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|3457.09|3455.59|98
1655383360000|2022-06-16 12:42:40|||||||||3
1655383370000|2022-06-16 12:42:50|||||||||10
1655383380000|2022-06-16 12:43:00|3458.09|3456.59|3457.09|3455.59|3458.09|3456.59|3457.09|3455.59|345
1655383390000|2022-06-16 12:43:10|3456.59|3455.09|3456.09|3454.59|3456.59|3455.09|3456.09|3454.59|83
1655383400000|2022-06-16 12:43:20|3455.09|3453.59|3455.09|3453.59|3455.09|3453.59|3454.09|3452.59|208
1655383410000|2022-06-16 12:43:30|3456.09|3454.59|3456.09|3454.59|3456.09|3454.59|3456.09|3454.59|130
1655383420000|2022-06-16 12:43:40|3457.09|3455.59|3456.09|3454.59|3457.09|3455.59|3456.09|3454.59|24
1655383430000|2022-06-16 12:43:50|3457.09|3455.59|3458.09|3456.59|3458.09|3456.59|3457.09|3455.59|165
1655383440000|2022-06-16 12:44:00|3457.59|3456.09|3456.09|3454.59|3458.09|3456.59|3456.09|3454.59|232
1655383450000|2022-06-16 12:44:10|3456.59|3455.09|3455.09|3453.59|3457.09|3455.59|3454.59|3453.09|482
1655383460000|2022-06-16 12:44:20|3454.59|3453.09|3454.59|3453.09|3455.09|3453.59|3454.09|3452.59|28
1655383470000|2022-06-16 12:44:30|3455.09|3453.59|3454.09|3452.59|3455.09|3453.59|3453.09|3451.59|104
1655383480000|2022-06-16 12:44:40|3453.09|3451.59|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|170
1655383490000|2022-06-16 12:44:50|3453.09|3451.59|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|73
1655383500000|2022-06-16 12:45:00|3455.09|3453.59|3454.59|3453.09|3455.09|3453.59|3454.59|3453.09|74
1655383510000|2022-06-16 12:45:10|3455.09|3453.59|3456.09|3454.59|3456.09|3454.59|3455.09|3453.59|29
1655383520000|2022-06-16 12:45:20|3455.09|3453.59|3455.09|3453.59|3455.09|3453.59|3455.09|3453.59|189
1655383530000|2022-06-16 12:45:30|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|33
1655383540000|2022-06-16 12:45:40|3454.59|3453.09|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|179
1655383550000|2022-06-16 12:45:50|3454.59|3453.09|3454.09|3452.59|3455.09|3453.59|3454.09|3452.59|13
1655383560000|2022-06-16 12:46:00|3455.09|3453.59|3455.09|3453.59|3455.09|3453.59|3454.09|3452.59|52
1655383570000|2022-06-16 12:46:10|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|3454.09|3452.59|37
1655383580000|2022-06-16 12:46:20|||||||||23
1655383590000|2022-06-16 12:46:30|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|3453.09|3451.59|11
1655383600000|2022-06-16 12:46:40|3452.59|3451.09|3452.59|3451.09|3452.59|3451.09|3452.59|3451.09|32
1655383610000|2022-06-16 12:46:50|3452.09|3450.59|3452.09|3450.59|3452.59|3451.09|3452.09|3450.59|75
1655383620000|2022-06-16 12:47:00|||||||||39
1655383630000|2022-06-16 12:47:10|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|85
1655383640000|2022-06-16 12:47:20|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|50
1655383650000|2022-06-16 12:47:30|3451.09|3449.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|98
1655383660000|2022-06-16 12:47:40|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|22
1655383670000|2022-06-16 12:47:50|||||||||58
1655383680000|2022-06-16 12:48:00|||||||||9
1655383690000|2022-06-16 12:48:10|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|89
1655383700000|2022-06-16 12:48:20|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|72
1655383710000|2022-06-16 12:48:30|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|236
1655383720000|2022-06-16 12:48:40|3447.09|3445.59|3447.09|3445.59|3448.09|3446.59|3447.09|3445.59|169
1655383730000|2022-06-16 12:48:50|3447.59|3446.09|3447.09|3445.59|3447.59|3446.09|3447.09|3445.59|28
1655383740000|2022-06-16 12:49:00|||||||||5
1655383750000|2022-06-16 12:49:10|3447.59|3446.09|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|472
1655383760000|2022-06-16 12:49:20|3447.59|3446.09|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|144
1655383770000|2022-06-16 12:49:30|3447.09|3445.59|3449.09|3447.59|3449.09|3447.59|3447.09|3445.59|69
1655383780000|2022-06-16 12:49:40|||||||||113
1655383790000|2022-06-16 12:49:50|3448.09|3446.59|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|287
1655383800000|2022-06-16 12:50:00|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|85
1655383810000|2022-06-16 12:50:10|3449.09|3447.59|3450.09|3448.59|3450.09|3448.59|3449.09|3447.59|161
1655383820000|2022-06-16 12:50:20|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|58
1655383830000|2022-06-16 12:50:30|3448.09|3446.59|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|472
1655383840000|2022-06-16 12:50:40|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|769
1655383850000|2022-06-16 12:50:50|3450.09|3448.59|3449.09|3447.59|3450.09|3448.59|3449.09|3447.59|163
1655383860000|2022-06-16 12:51:00|3448.59|3447.09|3449.09|3447.59|3449.09|3447.59|3448.59|3447.09|289
1655383870000|2022-06-16 12:51:10|3448.59|3447.09|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|36
1655383880000|2022-06-16 12:51:20|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|18
1655383890000|2022-06-16 12:51:30|||||||||277
1655383900000|2022-06-16 12:51:40|3449.09|3447.59|3448.09|3446.59|3449.09|3447.59|3448.09|3446.59|68
1655383910000|2022-06-16 12:51:50|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|22
1655383920000|2022-06-16 12:52:00|||||||||8
1655383930000|2022-06-16 12:52:10|||||||||7
1655383940000|2022-06-16 12:52:20|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|147
1655383950000|2022-06-16 12:52:30|3450.09|3448.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|201
1655383960000|2022-06-16 12:52:40|||||||||3
1655383970000|2022-06-16 12:52:50|3452.09|3450.59|3451.09|3449.59|3452.09|3450.59|3451.09|3449.59|47
1655383980000|2022-06-16 12:53:00|||||||||4
1655383990000|2022-06-16 12:53:10|||||||||33
1655384000000|2022-06-16 12:53:20|3452.09|3450.59|3453.09|3451.59|3453.09|3451.59|3452.09|3450.59|185
1655384010000|2022-06-16 12:53:30|3454.09|3452.59|3453.09|3451.59|3454.09|3452.59|3453.09|3451.59|329
1655384020000|2022-06-16 12:53:40|3454.09|3452.59|3454.09|3452.59|3454.59|3453.09|3454.09|3452.59|206
1655384030000|2022-06-16 12:53:50|3454.59|3453.09|3454.09|3452.59|3454.59|3453.09|3454.09|3452.59|19
1655384040000|2022-06-16 12:54:00|3453.09|3451.59|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|317
1655384050000|2022-06-16 12:54:10|||||||||14
1655384060000|2022-06-16 12:54:20|||||||||31
1655384070000|2022-06-16 12:54:30|3453.59|3452.09|3454.09|3452.59|3454.09|3452.59|3453.59|3452.09|18
1655384080000|2022-06-16 12:54:40|3453.59|3452.09|3454.09|3452.59|3454.09|3452.59|3453.09|3451.59|156
1655384090000|2022-06-16 12:54:50|3453.09|3451.59|3452.09|3450.59|3453.09|3451.59|3452.09|3450.59|121
1655384100000|2022-06-16 12:55:00|3451.09|3449.59|3452.09|3450.59|3452.09|3450.59|3451.09|3449.59|366
1655384110000|2022-06-16 12:55:10|3451.09|3449.59|3452.09|3450.59|3452.09|3450.59|3451.09|3449.59|60
1655384120000|2022-06-16 12:55:20|3451.09|3449.59|3451.09|3449.59|3452.09|3450.59|3451.09|3449.59|342
1655384130000|2022-06-16 12:55:30|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3451.09|3449.59|254
1655384140000|2022-06-16 12:55:40|3452.59|3451.09|3451.59|3450.09|3452.59|3451.09|3451.09|3449.59|409
1655384150000|2022-06-16 12:55:50|3452.09|3450.59|3451.59|3450.09|3452.09|3450.59|3451.59|3450.09|81
1655384160000|2022-06-16 12:56:00|3451.09|3449.59|3451.09|3449.59|3452.09|3450.59|3451.09|3449.59|50
1655384170000|2022-06-16 12:56:10|||||||||25
1655384180000|2022-06-16 12:56:20|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|3452.09|3450.59|50
1655384190000|2022-06-16 12:56:30|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|58
1655384200000|2022-06-16 12:56:40|3450.09|3448.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|37
1655384210000|2022-06-16 12:56:50|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|49
1655384220000|2022-06-16 12:57:00|3448.09|3446.59|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|86
1655384230000|2022-06-16 12:57:10|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|41
1655384240000|2022-06-16 12:57:20|3447.09|3445.59|3447.59|3446.09|3448.09|3446.59|3447.09|3445.59|17
1655384250000|2022-06-16 12:57:30|3447.09|3445.59|3447.09|3445.59|3448.09|3446.59|3447.09|3445.59|293
1655384260000|2022-06-16 12:57:40|||||||||26
1655384270000|2022-06-16 12:57:50|||||||||51
1655384280000|2022-06-16 12:58:00|3448.09|3446.59|3447.09|3445.59|3448.09|3446.59|3447.09|3445.59|468
1655384290000|2022-06-16 12:58:10|||||||||4
1655384300000|2022-06-16 12:58:20|||||||||5
1655384310000|2022-06-16 12:58:30|||||||||42
1655384320000|2022-06-16 12:58:40|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|524
1655384330000|2022-06-16 12:58:50|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|115
1655384340000|2022-06-16 12:59:00|||||||||76
1655384350000|2022-06-16 12:59:10|||||||||5
1655384360000|2022-06-16 12:59:20|||||||||8
1655384370000|2022-06-16 12:59:30|3446.09|3444.59|3447.09|3445.59|3447.09|3445.59|3446.09|3444.59|180
1655384380000|2022-06-16 12:59:40|3446.09|3444.59|3447.09|3445.59|3447.09|3445.59|3446.09|3444.59|98
1655384390000|2022-06-16 12:59:50|||||||||380
1655384400000|2022-06-16 13:00:00|3446.09|3444.59|3447.09|3445.59|3447.09|3445.59|3446.09|3444.59|227
1655384410000|2022-06-16 13:00:10|3446.09|3444.59|3446.09|3444.59|3447.09|3445.59|3446.09|3444.59|39
1655384420000|2022-06-16 13:00:20|||||||||16
1655384430000|2022-06-16 13:00:30|||||||||97
1655384440000|2022-06-16 13:00:40|||||||||7
1655384450000|2022-06-16 13:00:50|||||||||4
1655384460000|2022-06-16 13:01:00|3445.59|3444.09|3446.09|3444.59|3446.09|3444.59|3445.59|3444.09|140
1655384470000|2022-06-16 13:01:10|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|55
1655384480000|2022-06-16 13:01:20|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|103
1655384490000|2022-06-16 13:01:30|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|154
1655384500000|2022-06-16 13:01:40|||||||||749
1655384510000|2022-06-16 13:01:50|3444.09|3442.59|3445.09|3443.59|3445.09|3443.59|3444.09|3442.59|54
1655384520000|2022-06-16 13:02:00|3444.59|3443.09|3445.09|3443.59|3446.09|3444.59|3444.09|3442.59|226
1655384530000|2022-06-16 13:02:10|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|137
1655384540000|2022-06-16 13:02:20|3447.09|3445.59|3448.09|3446.59|3449.09|3447.59|3447.09|3445.59|828
1655384550000|2022-06-16 13:02:30|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|131
1655384560000|2022-06-16 13:02:40|3449.59|3448.09|3450.09|3448.59|3450.09|3448.59|3449.59|3448.09|163
1655384570000|2022-06-16 13:02:50|3449.59|3448.09|3450.09|3448.59|3450.09|3448.59|3449.59|3448.09|110
1655384580000|2022-06-16 13:03:00|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3450.09|3448.59|87
1655384590000|2022-06-16 13:03:10|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3449.59|3448.09|41
1655384600000|2022-06-16 13:03:20|3449.59|3448.09|3450.09|3448.59|3450.09|3448.59|3449.59|3448.09|102
1655384610000|2022-06-16 13:03:30|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3450.59|3449.09|51
1655384620000|2022-06-16 13:03:40|3450.09|3448.59|3450.09|3448.59|3450.59|3449.09|3450.09|3448.59|150
1655384630000|2022-06-16 13:03:50|3450.59|3449.09|3450.59|3449.09|3450.59|3449.09|3450.09|3448.59|41
1655384640000|2022-06-16 13:04:00|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|3450.09|3448.59|4
1655384650000|2022-06-16 13:04:10|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|91
1655384660000|2022-06-16 13:04:20|3448.09|3446.59|3447.09|3445.59|3448.09|3446.59|3447.09|3445.59|43
1655384670000|2022-06-16 13:04:30|3448.09|3446.59|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|202
1655384680000|2022-06-16 13:04:40|3448.59|3447.09|3449.09|3447.59|3449.09|3447.59|3448.09|3446.59|39
1655384690000|2022-06-16 13:04:50|3448.09|3446.59|3450.09|3448.59|3450.09|3448.59|3448.09|3446.59|133
1655384700000|2022-06-16 13:05:00|3451.09|3449.59|3450.09|3448.59|3451.09|3449.59|3450.09|3448.59|58
1655384710000|2022-06-16 13:05:10|3451.09|3449.59|3450.59|3449.09|3451.09|3449.59|3450.59|3449.09|20
1655384720000|2022-06-16 13:05:20|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|3451.09|3449.59|5
1655384730000|2022-06-16 13:05:30|3450.09|3448.59|3449.09|3447.59|3450.09|3448.59|3449.09|3447.59|230
1655384740000|2022-06-16 13:05:40|3448.09|3446.59|3447.09|3445.59|3449.09|3447.59|3447.09|3445.59|237
1655384750000|2022-06-16 13:05:50|||||||||120
1655384760000|2022-06-16 13:06:00|||||||||44
1655384770000|2022-06-16 13:06:10|3446.09|3444.59|3445.09|3443.59|3446.09|3444.59|3445.09|3443.59|195
1655384780000|2022-06-16 13:06:20|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3445.09|3443.59|227
1655384790000|2022-06-16 13:06:30|3445.59|3444.09|3445.09|3443.59|3446.09|3444.59|3445.09|3443.59|257
1655384800000|2022-06-16 13:06:40|3444.59|3443.09|3444.09|3442.59|3444.59|3443.09|3444.09|3442.59|64
1655384810000|2022-06-16 13:06:50|||||||||83
1655384820000|2022-06-16 13:07:00|3443.09|3441.59|3444.59|3443.09|3445.09|3443.59|3443.09|3441.59|164
1655384830000|2022-06-16 13:07:10|3444.09|3442.59|3444.09|3442.59|3444.59|3443.09|3444.09|3442.59|31
1655384840000|2022-06-16 13:07:20|3444.59|3443.09|3445.09|3443.59|3445.09|3443.59|3444.09|3442.59|13
1655384850000|2022-06-16 13:07:30|||||||||2
1655384860000|2022-06-16 13:07:40|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|104
1655384870000|2022-06-16 13:07:50|||||||||503
1655384880000|2022-06-16 13:08:00|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|189
1655384890000|2022-06-16 13:08:10|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3445.09|3443.59|69
1655384900000|2022-06-16 13:08:20|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|24
1655384910000|2022-06-16 13:08:30|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3445.59|3444.09|50
1655384920000|2022-06-16 13:08:40|||||||||119
1655384930000|2022-06-16 13:08:50|3447.09|3445.59|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|78
1655384940000|2022-06-16 13:09:00|||||||||91
1655384950000|2022-06-16 13:09:10|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|3449.09|3447.59|52
1655384960000|2022-06-16 13:09:20|3448.09|3446.59|3448.09|3446.59|3448.59|3447.09|3448.09|3446.59|125
1655384970000|2022-06-16 13:09:30|||||||||37
1655384980000|2022-06-16 13:09:40|||||||||7
1655384990000|2022-06-16 13:09:50|3447.09|3445.59|3448.09|3446.59|3448.09|3446.59|3447.09|3445.59|99
1655385000000|2022-06-16 13:10:00|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|239
1655385010000|2022-06-16 13:10:10|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|4
1655385020000|2022-06-16 13:10:20|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|103
1655385030000|2022-06-16 13:10:30|||||||||7
1655385040000|2022-06-16 13:10:40|||||||||10
1655385050000|2022-06-16 13:10:50|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|47
1655385060000|2022-06-16 13:11:00|||||||||2
1655385070000|2022-06-16 13:11:10|||||||||1
1655385080000|2022-06-16 13:11:20|||||||||26
1655385090000|2022-06-16 13:11:30|3447.09|3445.59|3446.09|3444.59|3447.09|3445.59|3446.09|3444.59|101
1655385100000|2022-06-16 13:11:40|3447.09|3445.59|3446.09|3444.59|3447.09|3445.59|3446.09|3444.59|30
1655385110000|2022-06-16 13:11:50|3446.59|3445.09|3446.09|3444.59|3446.59|3445.09|3446.09|3444.59|8
1655385120000|2022-06-16 13:12:00|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|613
1655385130000|2022-06-16 13:12:10|3446.09|3444.59|3446.09|3444.59|3447.09|3445.59|3446.09|3444.59|71
1655385140000|2022-06-16 13:12:20|||||||||1
1655385150000|2022-06-16 13:12:30|||||||||11
1655385160000|2022-06-16 13:12:40|||||||||288
1655385170000|2022-06-16 13:12:50|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|27
1655385180000|2022-06-16 13:13:00|||||||||11
1655385190000|2022-06-16 13:13:10|||||||||6
1655385200000|2022-06-16 13:13:20|||||||||105
1655385210000|2022-06-16 13:13:30|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|726
1655385220000|2022-06-16 13:13:40|3445.59|3444.09|3446.09|3444.59|3446.09|3444.59|3445.09|3443.59|852
1655385230000|2022-06-16 13:13:50|||||||||502
1655385240000|2022-06-16 13:14:00|||||||||39
1655385250000|2022-06-16 13:14:10|||||||||26
1655385260000|2022-06-16 13:14:20|||||||||204
1655385270000|2022-06-16 13:14:30|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|163
1655385280000|2022-06-16 13:14:40|3446.09|3444.59|3445.09|3443.59|3446.09|3444.59|3445.09|3443.59|151
1655385290000|2022-06-16 13:14:50|||||||||1
1655385300000|2022-06-16 13:15:00|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|274
1655385310000|2022-06-16 13:15:10|||||||||3456
1655385320000|2022-06-16 13:15:20|3445.59|3444.09|3445.09|3443.59|3445.59|3444.09|3445.09|3443.59|182
1655385330000|2022-06-16 13:15:30|3444.09|3442.59|3444.09|3442.59|3444.09|3442.59|3444.09|3442.59|19
1655385340000|2022-06-16 13:15:40|||||||||5
1655385350000|2022-06-16 13:15:50|||||||||36
1655385360000|2022-06-16 13:16:00|3445.09|3443.59|3444.09|3442.59|3445.09|3443.59|3444.09|3442.59|763
1655385370000|2022-06-16 13:16:10|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|48
1655385380000|2022-06-16 13:16:20|3444.09|3442.59|3444.09|3442.59|3445.09|3443.59|3444.09|3442.59|4
1655385390000|2022-06-16 13:16:30|3445.09|3443.59|3444.09|3442.59|3445.09|3443.59|3444.09|3442.59|30
1655385400000|2022-06-16 13:16:40|3443.59|3442.09|3443.09|3441.59|3443.59|3442.09|3443.09|3441.59|41
1655385410000|2022-06-16 13:16:50|3442.09|3440.59|3442.09|3440.59|3442.59|3441.09|3442.09|3440.59|251
1655385420000|2022-06-16 13:17:00|3443.09|3441.59|3443.09|3441.59|3443.09|3441.59|3443.09|3441.59|244
1655385430000|2022-06-16 13:17:10|3444.09|3442.59|3444.09|3442.59|3444.09|3442.59|3444.09|3442.59|118
1655385440000|2022-06-16 13:17:20|||||||||19
1655385450000|2022-06-16 13:17:30|3443.59|3442.09|3443.09|3441.59|3444.09|3442.59|3443.09|3441.59|375
1655385460000|2022-06-16 13:17:40|3444.09|3442.59|3443.59|3442.09|3444.09|3442.59|3443.59|3442.09|44
1655385470000|2022-06-16 13:17:50|3443.09|3441.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|107
1655385480000|2022-06-16 13:18:00|||||||||8
1655385490000|2022-06-16 13:18:10|||||||||150
1655385500000|2022-06-16 13:18:20|3443.09|3441.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|124
1655385510000|2022-06-16 13:18:30|3443.09|3441.59|3443.09|3441.59|3443.09|3441.59|3443.09|3441.59|23
1655385520000|2022-06-16 13:18:40|3444.09|3442.59|3444.59|3443.09|3445.09|3443.59|3444.09|3442.59|86
1655385530000|2022-06-16 13:18:50|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|3445.09|3443.59|6
1655385540000|2022-06-16 13:19:00|3446.09|3444.59|3445.09|3443.59|3446.09|3444.59|3445.09|3443.59|242
1655385550000|2022-06-16 13:19:10|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|3446.09|3444.59|132
1655385560000|2022-06-16 13:19:20|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|3447.09|3445.59|76
1655385570000|2022-06-16 13:19:30|3446.09|3444.59|3446.09|3444.59|3446.59|3445.09|3446.09|3444.59|38
1655385580000|2022-06-16 13:19:40|3445.59|3444.09|3444.09|3442.59|3446.09|3444.59|3444.09|3442.59|65
1655385590000|2022-06-16 13:19:50|||||||||35
1655385600000|2022-06-16 13:20:00|3443.09|3441.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|170
1655385610000|2022-06-16 13:20:10|||||||||19
1655385620000|2022-06-16 13:20:20|||||||||12
1655385630000|2022-06-16 13:20:30|3443.09|3441.59|3444.09|3442.59|3444.09|3442.59|3443.09|3441.59|928
1655385640000|2022-06-16 13:20:40|3443.59|3442.09|3443.09|3441.59|3444.09|3442.59|3443.09|3441.59|54
1655385650000|2022-06-16 13:20:50|3442.59|3441.09|3442.09|3440.59|3442.59|3441.09|3442.09|3440.59|33
1655385660000|2022-06-16 13:21:00|||||||||363
1655385670000|2022-06-16 13:21:10|3441.59|3440.09|3442.09|3440.59|3442.09|3440.59|3441.59|3440.09|54
1655385680000|2022-06-16 13:21:20|3441.59|3440.09|3441.09|3439.59|3442.09|3440.59|3441.09|3439.59|19
1655385690000|2022-06-16 13:21:30|||||||||91
1655385700000|2022-06-16 13:21:40|3440.09|3438.59|3441.09|3439.59|3441.09|3439.59|3440.09|3438.59|245
1655385710000|2022-06-16 13:21:50|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|339
1655385720000|2022-06-16 13:22:00|||||||||12
1655385730000|2022-06-16 13:22:10|||||||||53
1655385740000|2022-06-16 13:22:20|||||||||2
1655385750000|2022-06-16 13:22:30|||||||||119
1655385760000|2022-06-16 13:22:40|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|243
1655385770000|2022-06-16 13:22:50|||||||||9
1655385780000|2022-06-16 13:23:00|||||||||2
1655385790000|2022-06-16 13:23:10|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|116
1655385800000|2022-06-16 13:23:20|||||||||2
1655385810000|2022-06-16 13:23:30|||||||||28
1655385820000|2022-06-16 13:23:40|||||||||607
1655385830000|2022-06-16 13:23:50|||||||||209
1655385840000|2022-06-16 13:24:00|||||||||2
1655385850000|2022-06-16 13:24:10|||||||||13
1655385860000|2022-06-16 13:24:20|||||||||16
1655385870000|2022-06-16 13:24:30|||||||||105
1655385880000|2022-06-16 13:24:40|||||||||163
1655385890000|2022-06-16 13:24:50|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|223
1655385900000|2022-06-16 13:25:00|||||||||213
1655385910000|2022-06-16 13:25:10|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|310
1655385920000|2022-06-16 13:25:20|||||||||172
1655385930000|2022-06-16 13:25:30|||||||||118
1655385940000|2022-06-16 13:25:40|||||||||168
1655385950000|2022-06-16 13:25:50|||||||||63
1655385960000|2022-06-16 13:26:00|||||||||3583
1655385970000|2022-06-16 13:26:10|||||||||79
1655385980000|2022-06-16 13:26:20|||||||||305
1655385990000|2022-06-16 13:26:30|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|3438.59|3437.09|1178
1655386000000|2022-06-16 13:26:40|||||||||230
1655386010000|2022-06-16 13:26:50|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|1152
1655386020000|2022-06-16 13:27:00|3442.09|3440.59|3441.09|3439.59|3442.09|3440.59|3441.09|3439.59|106
1655386030000|2022-06-16 13:27:10|3442.09|3440.59|3442.09|3440.59|3442.09|3440.59|3442.09|3440.59|180
1655386040000|2022-06-16 13:27:20|||||||||44
1655386050000|2022-06-16 13:27:30|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|142
1655386060000|2022-06-16 13:27:40|3440.09|3438.59|3441.09|3439.59|3441.09|3439.59|3440.09|3438.59|281
1655386070000|2022-06-16 13:27:50|3440.09|3438.59|3439.09|3437.59|3440.59|3439.09|3439.09|3437.59|141
1655386080000|2022-06-16 13:28:00|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3439.09|3437.59|176
1655386090000|2022-06-16 13:28:10|||||||||83
1655386100000|2022-06-16 13:28:20|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|341
1655386110000|2022-06-16 13:28:30|||||||||200
1655386120000|2022-06-16 13:28:40|||||||||42
1655386130000|2022-06-16 13:28:50|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|3440.09|3438.59|208
1655386140000|2022-06-16 13:29:00|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|3439.09|3437.59|148
1655386150000|2022-06-16 13:29:10|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|1343
1655386160000|2022-06-16 13:29:20|3437.59|3436.09|3437.09|3435.59|3437.59|3436.09|3437.09|3435.59|1223
1655386170000|2022-06-16 13:29:30|||||||||4
1655386180000|2022-06-16 13:29:40|||||||||49
1655386190000|2022-06-16 13:29:50|||||||||75
1655386200000|2022-06-16 13:30:00|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3437.09|3435.59|602
1655386210000|2022-06-16 13:30:10|3437.09|3435.59|3436.09|3434.59|3437.09|3435.59|3436.09|3434.59|74
1655386220000|2022-06-16 13:30:20|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|232
1655386230000|2022-06-16 13:30:30|3438.09|3436.59|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|308
1655386240000|2022-06-16 13:30:40|3436.09|3434.59|3437.09|3435.59|3438.09|3436.59|3436.09|3434.59|87
1655386250000|2022-06-16 13:30:50|3438.09|3436.59|3439.09|3437.59|3439.09|3437.59|3438.09|3436.59|104
1655386260000|2022-06-16 13:31:00|3439.59|3438.09|3439.09|3437.59|3439.59|3438.09|3438.09|3436.59|121
1655386270000|2022-06-16 13:31:10|3439.59|3438.09|3440.09|3438.59|3440.09|3438.59|3439.09|3437.59|269
1655386280000|2022-06-16 13:31:20|3441.09|3439.59|3442.09|3440.59|3442.09|3440.59|3441.09|3439.59|170
1655386290000|2022-06-16 13:31:30|3443.09|3441.59|3442.09|3440.59|3443.09|3441.59|3442.09|3440.59|172
1655386300000|2022-06-16 13:31:40|3443.09|3441.59|3443.09|3441.59|3444.09|3442.59|3443.09|3441.59|258
1655386310000|2022-06-16 13:31:50|3442.09|3440.59|3441.09|3439.59|3442.09|3440.59|3441.09|3439.59|376
1655386320000|2022-06-16 13:32:00|3442.09|3440.59|3441.09|3439.59|3442.09|3440.59|3441.09|3439.59|181
1655386330000|2022-06-16 13:32:10|3442.09|3440.59|3440.09|3438.59|3442.09|3440.59|3440.09|3438.59|634
1655386340000|2022-06-16 13:32:20|3441.09|3439.59|3443.09|3441.59|3443.09|3441.59|3441.09|3439.59|230
1655386350000|2022-06-16 13:32:30|3443.59|3442.09|3443.59|3442.09|3444.09|3442.59|3443.09|3441.59|51
1655386360000|2022-06-16 13:32:40|3444.09|3442.59|3443.09|3441.59|3444.09|3442.59|3443.09|3441.59|12
1655386370000|2022-06-16 13:32:50|3444.09|3442.59|3445.09|3443.59|3445.09|3443.59|3444.09|3442.59|202
1655386380000|2022-06-16 13:33:00|3444.59|3443.09|3443.09|3441.59|3444.59|3443.09|3443.09|3441.59|203
1655386390000|2022-06-16 13:33:10|3442.09|3440.59|3443.09|3441.59|3444.09|3442.59|3442.09|3440.59|213
1655386400000|2022-06-16 13:33:20|3442.09|3440.59|3440.09|3438.59|3442.09|3440.59|3440.09|3438.59|140
1655386410000|2022-06-16 13:33:30|3439.59|3438.09|3439.09|3437.59|3440.09|3438.59|3439.09|3437.59|103
1655386420000|2022-06-16 13:33:40|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|452
1655386430000|2022-06-16 13:33:50|3437.09|3435.59|3436.09|3434.59|3437.09|3435.59|3436.09|3434.59|88
1655386440000|2022-06-16 13:34:00|3435.09|3433.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|403
1655386450000|2022-06-16 13:34:10|3434.09|3432.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|1074
1655386460000|2022-06-16 13:34:20|3433.09|3431.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|533
1655386470000|2022-06-16 13:34:30|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|531
1655386480000|2022-06-16 13:34:40|3432.09|3430.59|3432.59|3431.09|3433.09|3431.59|3432.09|3430.59|302
1655386490000|2022-06-16 13:34:50|3432.09|3430.59|3433.09|3431.59|3433.09|3431.59|3432.09|3430.59|3606
1655386500000|2022-06-16 13:35:00|3432.09|3430.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|474
1655386510000|2022-06-16 13:35:10|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|221
1655386520000|2022-06-16 13:35:20|3434.09|3432.59|3433.59|3432.09|3434.09|3432.59|3433.09|3431.59|238
1655386530000|2022-06-16 13:35:30|3434.09|3432.59|3434.09|3432.59|3435.09|3433.59|3433.09|3431.59|1400
1655386540000|2022-06-16 13:35:40|3434.59|3433.09|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|147
1655386550000|2022-06-16 13:35:50|3434.59|3433.09|3436.09|3434.59|3436.09|3434.59|3434.09|3432.59|334
1655386560000|2022-06-16 13:36:00|3435.59|3434.09|3438.09|3436.59|3438.09|3436.59|3435.09|3433.59|343
1655386570000|2022-06-16 13:36:10|3437.09|3435.59|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|385
1655386580000|2022-06-16 13:36:20|3437.59|3436.09|3438.09|3436.59|3439.09|3437.59|3437.09|3435.59|335
1655386590000|2022-06-16 13:36:30|3437.59|3436.09|3437.09|3435.59|3437.59|3436.09|3436.59|3435.09|2595
1655386600000|2022-06-16 13:36:40|3437.59|3436.09|3436.09|3434.59|3437.59|3436.09|3436.09|3434.59|344
1655386610000|2022-06-16 13:36:50|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|3436.09|3434.59|220
1655386620000|2022-06-16 13:37:00|3436.59|3435.09|3437.09|3435.59|3438.09|3436.59|3436.09|3434.59|161
1655386630000|2022-06-16 13:37:10|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3437.09|3435.59|100
1655386640000|2022-06-16 13:37:20|3437.59|3436.09|3437.09|3435.59|3438.09|3436.59|3436.09|3434.59|192
1655386650000|2022-06-16 13:37:30|3436.59|3435.09|3436.59|3435.09|3437.09|3435.59|3436.09|3434.59|140
1655386660000|2022-06-16 13:37:40|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|3436.09|3434.59|332
1655386670000|2022-06-16 13:37:50|3436.59|3435.09|3438.09|3436.59|3438.09|3436.59|3436.09|3434.59|545
1655386680000|2022-06-16 13:38:00|3437.09|3435.59|3436.09|3434.59|3437.59|3436.09|3435.59|3434.09|507
1655386690000|2022-06-16 13:38:10|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|343
1655386700000|2022-06-16 13:38:20|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|195
1655386710000|2022-06-16 13:38:30|3433.59|3432.09|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|372
1655386720000|2022-06-16 13:38:40|3433.59|3432.09|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|203
1655386730000|2022-06-16 13:38:50|3433.59|3432.09|3432.09|3430.59|3433.59|3432.09|3432.09|3430.59|737
1655386740000|2022-06-16 13:39:00|3433.09|3431.59|3431.09|3429.59|3433.09|3431.59|3431.09|3429.59|576
1655386750000|2022-06-16 13:39:10|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|3431.09|3429.59|884
1655386760000|2022-06-16 13:39:20|3431.09|3429.59|3432.09|3430.59|3432.59|3431.09|3431.09|3429.59|238
1655386770000|2022-06-16 13:39:30|3432.59|3431.09|3432.09|3430.59|3432.59|3431.09|3432.09|3430.59|215
1655386780000|2022-06-16 13:39:40|3433.09|3431.59|3433.09|3431.59|3434.09|3432.59|3432.59|3431.09|151
1655386790000|2022-06-16 13:39:50|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|96
1655386800000|2022-06-16 13:40:00|3433.59|3432.09|3432.09|3430.59|3433.59|3432.09|3432.09|3430.59|86
1655386810000|2022-06-16 13:40:10|3434.09|3432.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|347
1655386820000|2022-06-16 13:40:20|3433.59|3432.09|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|137
1655386830000|2022-06-16 13:40:30|3433.59|3432.09|3432.59|3431.09|3433.59|3432.09|3432.59|3431.09|2359
1655386840000|2022-06-16 13:40:40|3433.09|3431.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|89
1655386850000|2022-06-16 13:40:50|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3432.59|3431.09|188
1655386860000|2022-06-16 13:41:00|3432.09|3430.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|283
1655386870000|2022-06-16 13:41:10|||||||||1079
1655386880000|2022-06-16 13:41:20|3433.09|3431.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|170
1655386890000|2022-06-16 13:41:30|3432.59|3431.09|3432.59|3431.09|3432.59|3431.09|3432.59|3431.09|334
1655386900000|2022-06-16 13:41:40|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|28
1655386910000|2022-06-16 13:41:50|3432.09|3430.59|3434.09|3432.59|3434.09|3432.59|3432.09|3430.59|150
1655386920000|2022-06-16 13:42:00|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|123
1655386930000|2022-06-16 13:42:10|3435.09|3433.59|3437.09|3435.59|3437.09|3435.59|3435.09|3433.59|299
1655386940000|2022-06-16 13:42:20|3436.09|3434.59|3438.09|3436.59|3438.09|3436.59|3436.09|3434.59|164
1655386950000|2022-06-16 13:42:30|3437.09|3435.59|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|501
1655386960000|2022-06-16 13:42:40|3436.09|3434.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|221
1655386970000|2022-06-16 13:42:50|3434.59|3433.09|3434.09|3432.59|3435.59|3434.09|3434.09|3432.59|395
1655386980000|2022-06-16 13:43:00|3433.59|3432.09|3435.09|3433.59|3435.09|3433.59|3433.59|3432.09|134
1655386990000|2022-06-16 13:43:10|3434.59|3433.09|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|112
1655387000000|2022-06-16 13:43:20|3434.59|3433.09|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|159
1655387010000|2022-06-16 13:43:30|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|38
1655387020000|2022-06-16 13:43:40|3434.09|3432.59|3432.09|3430.59|3434.09|3432.59|3432.09|3430.59|195
1655387030000|2022-06-16 13:43:50|3433.09|3431.59|3433.09|3431.59|3434.09|3432.59|3432.09|3430.59|312
1655387040000|2022-06-16 13:44:00|3433.59|3432.09|3433.09|3431.59|3433.59|3432.09|3433.09|3431.59|71
1655387050000|2022-06-16 13:44:10|3433.59|3432.09|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|348
1655387060000|2022-06-16 13:44:20|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|2570
1655387070000|2022-06-16 13:44:30|||||||||1722
1655387080000|2022-06-16 13:44:40|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|2806
1655387090000|2022-06-16 13:44:50|3432.09|3430.59|3433.09|3431.59|3434.09|3432.59|3432.09|3430.59|564
1655387100000|2022-06-16 13:45:00|3432.09|3430.59|3435.09|3433.59|3435.09|3433.59|3432.09|3430.59|125
1655387110000|2022-06-16 13:45:10|3436.59|3435.09|3438.09|3436.59|3438.09|3436.59|3435.09|3433.59|2897
1655387120000|2022-06-16 13:45:20|3438.59|3437.09|3437.09|3435.59|3439.09|3437.59|3437.09|3435.59|568
1655387130000|2022-06-16 13:45:30|3438.09|3436.59|3438.09|3436.59|3438.59|3437.09|3437.09|3435.59|138
1655387140000|2022-06-16 13:45:40|3439.09|3437.59|3438.09|3436.59|3439.09|3437.59|3437.09|3435.59|112
1655387150000|2022-06-16 13:45:50|3439.09|3437.59|3438.09|3436.59|3439.09|3437.59|3437.09|3435.59|693
1655387160000|2022-06-16 13:46:00|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|142
1655387170000|2022-06-16 13:46:10|3436.59|3435.09|3436.59|3435.09|3437.09|3435.59|3435.59|3434.09|1043
1655387180000|2022-06-16 13:46:20|3436.09|3434.59|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|197
1655387190000|2022-06-16 13:46:30|3437.09|3435.59|3436.09|3434.59|3437.09|3435.59|3435.59|3434.09|100
1655387200000|2022-06-16 13:46:40|3435.09|3433.59|3439.09|3437.59|3439.09|3437.59|3435.09|3433.59|454
1655387210000|2022-06-16 13:46:50|3441.09|3439.59|3441.09|3439.59|3441.59|3440.09|3440.09|3438.59|127
1655387220000|2022-06-16 13:47:00|3440.59|3439.09|3442.09|3440.59|3443.09|3441.59|3440.09|3438.59|232
1655387230000|2022-06-16 13:47:10|3441.09|3439.59|3441.09|3439.59|3441.09|3439.59|3440.09|3438.59|354
1655387240000|2022-06-16 13:47:20|3442.09|3440.59|3441.09|3439.59|3442.09|3440.59|3440.59|3439.09|369
1655387250000|2022-06-16 13:47:30|3440.09|3438.59|3440.09|3438.59|3441.09|3439.59|3440.09|3438.59|199
1655387260000|2022-06-16 13:47:40|3441.09|3439.59|3442.09|3440.59|3442.09|3440.59|3441.09|3439.59|293
1655387270000|2022-06-16 13:47:50|3441.09|3439.59|3440.09|3438.59|3441.09|3439.59|3440.09|3438.59|228
1655387280000|2022-06-16 13:48:00|3439.09|3437.59|3441.09|3439.59|3441.59|3440.09|3439.09|3437.59|268
1655387290000|2022-06-16 13:48:10|3440.09|3438.59|3441.09|3439.59|3441.09|3439.59|3440.09|3438.59|82
1655387300000|2022-06-16 13:48:20|3442.09|3440.59|3440.59|3439.09|3442.09|3440.59|3440.59|3439.09|130
1655387310000|2022-06-16 13:48:30|3440.09|3438.59|3441.09|3439.59|3442.09|3440.59|3440.09|3438.59|364
1655387320000|2022-06-16 13:48:40|3442.09|3440.59|3442.09|3440.59|3442.09|3440.59|3442.09|3440.59|98
1655387330000|2022-06-16 13:48:50|3441.09|3439.59|3441.09|3439.59|3442.09|3440.59|3441.09|3439.59|65
1655387340000|2022-06-16 13:49:00|3442.09|3440.59|3440.09|3438.59|3442.09|3440.59|3440.09|3438.59|182
1655387350000|2022-06-16 13:49:10|3440.59|3439.09|3441.09|3439.59|3441.09|3439.59|3440.09|3438.59|835
1655387360000|2022-06-16 13:49:20|3441.59|3440.09|3441.09|3439.59|3442.09|3440.59|3441.09|3439.59|89
1655387370000|2022-06-16 13:49:30|3440.59|3439.09|3441.09|3439.59|3441.09|3439.59|3440.09|3438.59|76
1655387380000|2022-06-16 13:49:40|3440.59|3439.09|3439.09|3437.59|3440.59|3439.09|3439.09|3437.59|65
1655387390000|2022-06-16 13:49:50|3438.09|3436.59|3438.59|3437.09|3439.09|3437.59|3438.09|3436.59|3543
1655387400000|2022-06-16 13:50:00|3439.09|3437.59|3436.09|3434.59|3439.09|3437.59|3436.09|3434.59|183
1655387410000|2022-06-16 13:50:10|3435.09|3433.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|595
1655387420000|2022-06-16 13:50:20|3435.09|3433.59|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|154
1655387430000|2022-06-16 13:50:30|3435.59|3434.09|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|6574
1655387440000|2022-06-16 13:50:40|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|28
1655387450000|2022-06-16 13:50:50|3433.09|3431.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|123
1655387460000|2022-06-16 13:51:00|3434.09|3432.59|3432.09|3430.59|3434.09|3432.59|3432.09|3430.59|295
1655387470000|2022-06-16 13:51:10|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|163
1655387480000|2022-06-16 13:51:20|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|661
1655387490000|2022-06-16 13:51:30|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|244
1655387500000|2022-06-16 13:51:40|3432.59|3431.09|3433.09|3431.59|3433.09|3431.59|3432.09|3430.59|378
1655387510000|2022-06-16 13:51:50|3432.09|3430.59|3433.09|3431.59|3433.09|3431.59|3432.09|3430.59|367
1655387520000|2022-06-16 13:52:00|3432.09|3430.59|3433.09|3431.59|3433.09|3431.59|3432.09|3430.59|60
1655387530000|2022-06-16 13:52:10|3432.59|3431.09|3433.59|3432.09|3433.59|3432.09|3432.09|3430.59|114
1655387540000|2022-06-16 13:52:20|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|106
1655387550000|2022-06-16 13:52:30|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|3431.59|3430.09|3389
1655387560000|2022-06-16 13:52:40|3431.59|3430.09|3432.09|3430.59|3432.09|3430.59|3431.09|3429.59|125
1655387570000|2022-06-16 13:52:50|||||||||228
1655387580000|2022-06-16 13:53:00|||||||||35
1655387590000|2022-06-16 13:53:10|||||||||229
1655387600000|2022-06-16 13:53:20|3433.09|3431.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|345
1655387610000|2022-06-16 13:53:30|||||||||378
1655387620000|2022-06-16 13:53:40|3431.09|3429.59|3431.09|3429.59|3431.09|3429.59|3431.09|3429.59|96
1655387630000|2022-06-16 13:53:50|3432.09|3430.59|3431.09|3429.59|3432.09|3430.59|3431.09|3429.59|142
1655387640000|2022-06-16 13:54:00|||||||||248
1655387650000|2022-06-16 13:54:10|3432.09|3430.59|3431.09|3429.59|3432.09|3430.59|3430.09|3428.59|273
1655387660000|2022-06-16 13:54:20|3430.09|3428.59|3432.09|3430.59|3432.09|3430.59|3430.09|3428.59|173
1655387670000|2022-06-16 13:54:30|3433.09|3431.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|548
1655387680000|2022-06-16 13:54:40|3431.59|3430.09|3431.09|3429.59|3431.59|3430.09|3431.09|3429.59|150
1655387690000|2022-06-16 13:54:50|3432.09|3430.59|3433.09|3431.59|3433.09|3431.59|3432.09|3430.59|330
1655387700000|2022-06-16 13:55:00|3432.09|3430.59|3433.09|3431.59|3433.09|3431.59|3432.09|3430.59|209
1655387710000|2022-06-16 13:55:10|3432.09|3430.59|3434.09|3432.59|3434.09|3432.59|3432.09|3430.59|90
1655387720000|2022-06-16 13:55:20|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|60
1655387730000|2022-06-16 13:55:30|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|61
1655387740000|2022-06-16 13:55:40|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|3431.09|3429.59|151
1655387750000|2022-06-16 13:55:50|3431.09|3429.59|3431.09|3429.59|3431.09|3429.59|3430.09|3428.59|227
1655387760000|2022-06-16 13:56:00|3429.09|3427.59|3430.09|3428.59|3430.09|3428.59|3429.09|3427.59|469
1655387770000|2022-06-16 13:56:10|3430.59|3429.09|3431.09|3429.59|3432.09|3430.59|3430.59|3429.09|241
1655387780000|2022-06-16 13:56:20|3431.59|3430.09|3431.09|3429.59|3432.09|3430.59|3431.09|3429.59|43
1655387790000|2022-06-16 13:56:30|3430.09|3428.59|3430.09|3428.59|3430.09|3428.59|3430.09|3428.59|285
1655387800000|2022-06-16 13:56:40|3429.09|3427.59|3430.09|3428.59|3430.09|3428.59|3429.09|3427.59|814
1655387810000|2022-06-16 13:56:50|3431.09|3429.59|3432.09|3430.59|3432.09|3430.59|3431.09|3429.59|109
1655387820000|2022-06-16 13:57:00|3431.59|3430.09|3430.09|3428.59|3432.09|3430.59|3430.09|3428.59|253
1655387830000|2022-06-16 13:57:10|3431.09|3429.59|3430.09|3428.59|3431.09|3429.59|3430.09|3428.59|100
1655387840000|2022-06-16 13:57:20|3431.09|3429.59|3431.09|3429.59|3432.09|3430.59|3430.59|3429.09|2358
1655387850000|2022-06-16 13:57:30|3430.09|3428.59|3431.09|3429.59|3431.09|3429.59|3430.09|3428.59|226
1655387860000|2022-06-16 13:57:40|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|3432.09|3430.59|105
1655387870000|2022-06-16 13:57:50|3431.59|3430.09|3433.09|3431.59|3433.09|3431.59|3431.09|3429.59|261
1655387880000|2022-06-16 13:58:00|3433.59|3432.09|3433.09|3431.59|3433.59|3432.09|3433.09|3431.59|615
1655387890000|2022-06-16 13:58:10|3432.09|3430.59|3434.09|3432.59|3434.09|3432.59|3432.09|3430.59|253
1655387900000|2022-06-16 13:58:20|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3434.59|3433.09|93
1655387910000|2022-06-16 13:58:30|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|24
1655387920000|2022-06-16 13:58:40|3435.09|3433.59|3437.09|3435.59|3437.09|3435.59|3435.09|3433.59|798
1655387930000|2022-06-16 13:58:50|3436.09|3434.59|3437.09|3435.59|3437.09|3435.59|3436.09|3434.59|585
1655387940000|2022-06-16 13:59:00|3436.09|3434.59|3436.09|3434.59|3436.09|3434.59|3436.09|3434.59|811
1655387950000|2022-06-16 13:59:10|||||||||1388
1655387960000|2022-06-16 13:59:20|3437.09|3435.59|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|722
1655387970000|2022-06-16 13:59:30|||||||||620
1655387980000|2022-06-16 13:59:40|3436.09|3434.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|1537
1655387990000|2022-06-16 13:59:50|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|1363
1655388000000|2022-06-16 14:00:00|3432.09|3430.59|3431.09|3429.59|3433.09|3431.59|3431.09|3429.59|451
1655388010000|2022-06-16 14:00:10|3430.09|3428.59|3430.09|3428.59|3431.09|3429.59|3429.09|3427.59|1044
1655388020000|2022-06-16 14:00:20|3429.09|3427.59|3431.09|3429.59|3431.09|3429.59|3429.09|3427.59|161
1655388030000|2022-06-16 14:00:30|3430.09|3428.59|3430.09|3428.59|3431.09|3429.59|3430.09|3428.59|101
1655388040000|2022-06-16 14:00:40|3429.09|3427.59|3429.09|3427.59|3430.09|3428.59|3429.09|3427.59|134
1655388050000|2022-06-16 14:00:50|3429.59|3428.09|3429.09|3427.59|3430.09|3428.59|3429.09|3427.59|90
1655388060000|2022-06-16 14:01:00|3428.09|3426.59|3430.09|3428.59|3430.09|3428.59|3428.09|3426.59|307
1655388070000|2022-06-16 14:01:10|||||||||5
1655388080000|2022-06-16 14:01:20|3431.09|3429.59|3432.09|3430.59|3432.09|3430.59|3431.09|3429.59|193
1655388090000|2022-06-16 14:01:30|3433.09|3431.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|230
1655388100000|2022-06-16 14:01:40|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|97
1655388110000|2022-06-16 14:01:50|3434.59|3433.09|3437.09|3435.59|3437.09|3435.59|3434.59|3433.09|108
1655388120000|2022-06-16 14:02:00|3437.59|3436.09|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|67
1655388130000|2022-06-16 14:02:10|3436.09|3434.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|148
1655388140000|2022-06-16 14:02:20|3436.09|3434.59|3436.59|3435.09|3437.09|3435.59|3436.09|3434.59|10140
1655388150000|2022-06-16 14:02:30|3436.09|3434.59|3435.09|3433.59|3437.09|3435.59|3435.09|3433.59|363
1655388160000|2022-06-16 14:02:40|3435.59|3434.09|3435.09|3433.59|3435.59|3434.09|3435.09|3433.59|12
1655388170000|2022-06-16 14:02:50|||||||||353
1655388180000|2022-06-16 14:03:00|3434.59|3433.09|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|507
1655388190000|2022-06-16 14:03:10|3435.09|3433.59|3435.09|3433.59|3435.09|3433.59|3434.59|3433.09|82
1655388200000|2022-06-16 14:03:20|3434.09|3432.59|3435.59|3434.09|3436.09|3434.59|3434.09|3432.59|137
1655388210000|2022-06-16 14:03:30|3436.09|3434.59|3438.09|3436.59|3438.09|3436.59|3435.59|3434.09|12775
1655388220000|2022-06-16 14:03:40|3437.59|3436.09|3437.09|3435.59|3437.59|3436.09|3437.09|3435.59|191
1655388230000|2022-06-16 14:03:50|3436.09|3434.59|3436.09|3434.59|3437.09|3435.59|3436.09|3434.59|62
1655388240000|2022-06-16 14:04:00|3437.09|3435.59|3436.59|3435.09|3437.09|3435.59|3436.09|3434.59|109
1655388250000|2022-06-16 14:04:10|3436.09|3434.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|1021
1655388260000|2022-06-16 14:04:20|3435.59|3434.09|3435.09|3433.59|3435.59|3434.09|3435.09|3433.59|206
1655388270000|2022-06-16 14:04:30|||||||||52
1655388280000|2022-06-16 14:04:40|3434.59|3433.09|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|333
1655388290000|2022-06-16 14:04:50|3433.59|3432.09|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|1528
1655388300000|2022-06-16 14:05:00|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3432.59|3431.09|153
1655388310000|2022-06-16 14:05:10|3432.09|3430.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|351
1655388320000|2022-06-16 14:05:20|3433.09|3431.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|126
1655388330000|2022-06-16 14:05:30|||||||||112
1655388340000|2022-06-16 14:05:40|3431.09|3429.59|3432.09|3430.59|3432.09|3430.59|3431.09|3429.59|229
1655388350000|2022-06-16 14:05:50|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|90
1655388360000|2022-06-16 14:06:00|3434.59|3433.09|3435.09|3433.59|3435.09|3433.59|3434.59|3433.09|156
1655388370000|2022-06-16 14:06:10|3434.09|3432.59|3436.09|3434.59|3436.09|3434.59|3434.09|3432.59|404
1655388380000|2022-06-16 14:06:20|3435.09|3433.59|3435.09|3433.59|3436.09|3434.59|3435.09|3433.59|231
1655388390000|2022-06-16 14:06:30|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|3434.09|3432.59|462
1655388400000|2022-06-16 14:06:40|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|488
1655388410000|2022-06-16 14:06:50|||||||||156
1655388420000|2022-06-16 14:07:00|3435.09|3433.59|3433.09|3431.59|3435.09|3433.59|3433.09|3431.59|136
1655388430000|2022-06-16 14:07:10|3434.09|3432.59|3434.09|3432.59|3435.09|3433.59|3434.09|3432.59|15
1655388440000|2022-06-16 14:07:20|3433.09|3431.59|3434.09|3432.59|3434.09|3432.59|3433.09|3431.59|67
1655388450000|2022-06-16 14:07:30|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|273
1655388460000|2022-06-16 14:07:40|3434.09|3432.59|3433.09|3431.59|3435.09|3433.59|3433.09|3431.59|2609
1655388470000|2022-06-16 14:07:50|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|133
1655388480000|2022-06-16 14:08:00|3434.09|3432.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|2033
1655388490000|2022-06-16 14:08:10|3432.09|3430.59|3432.09|3430.59|3433.09|3431.59|3432.09|3430.59|81
1655388500000|2022-06-16 14:08:20|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|3433.09|3431.59|38
1655388510000|2022-06-16 14:08:30|3432.59|3431.09|3434.09|3432.59|3434.09|3432.59|3432.09|3430.59|61
1655388520000|2022-06-16 14:08:40|3433.09|3431.59|3433.09|3431.59|3434.09|3432.59|3433.09|3431.59|229
1655388530000|2022-06-16 14:08:50|3433.59|3432.09|3434.59|3433.09|3435.09|3433.59|3433.09|3431.59|120
1655388540000|2022-06-16 14:09:00|3434.09|3432.59|3436.09|3434.59|3436.09|3434.59|3434.09|3432.59|94
1655388550000|2022-06-16 14:09:10|3435.09|3433.59|3436.09|3434.59|3436.09|3434.59|3435.09|3433.59|1086
1655388560000|2022-06-16 14:09:20|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|3437.09|3435.59|322
1655388570000|2022-06-16 14:09:30|3438.09|3436.59|3438.09|3436.59|3438.09|3436.59|3437.59|3436.09|133
1655388580000|2022-06-16 14:09:40|3437.59|3436.09|3437.09|3435.59|3438.09|3436.59|3437.09|3435.59|250
1655388590000|2022-06-16 14:09:50|3437.59|3436.09|3438.09|3436.59|3438.09|3436.59|3437.09|3435.59|51
1655388600000|2022-06-16 14:10:00|3437.89|3436.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|84
1655388610000|2022-06-16 14:10:10|3437.39|3435.89|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|63
1655388620000|2022-06-16 14:10:20|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|83
1655388630000|2022-06-16 14:10:30|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|291
1655388640000|2022-06-16 14:10:40|||||||||19
1655388650000|2022-06-16 14:10:50|||||||||517
1655388660000|2022-06-16 14:11:00|3434.39|3432.89|3435.39|3433.89|3435.39|3433.89|3433.89|3432.39|206
1655388670000|2022-06-16 14:11:10|3434.89|3433.39|3433.89|3432.39|3435.89|3434.39|3433.89|3432.39|285
1655388680000|2022-06-16 14:11:20|3433.39|3431.89|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|194
1655388690000|2022-06-16 14:11:30|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|84
1655388700000|2022-06-16 14:11:40|3433.39|3431.89|3433.89|3432.39|3434.39|3432.89|3432.89|3431.39|159
1655388710000|2022-06-16 14:11:50|||||||||1
1655388720000|2022-06-16 14:12:00|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|1383
1655388730000|2022-06-16 14:12:10|3434.39|3432.89|3433.89|3432.39|3434.39|3432.89|3433.89|3432.39|120
1655388740000|2022-06-16 14:12:20|3434.39|3432.89|3434.89|3433.39|3434.89|3433.39|3434.39|3432.89|172
1655388750000|2022-06-16 14:12:30|||||||||130
1655388760000|2022-06-16 14:12:40|||||||||42
1655388770000|2022-06-16 14:12:50|3434.39|3432.89|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|188
1655388780000|2022-06-16 14:13:00|3435.39|3433.89|3435.89|3434.39|3435.89|3434.39|3435.39|3433.89|252
1655388790000|2022-06-16 14:13:10|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|98
1655388800000|2022-06-16 14:13:20|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|3437.39|3435.89|81
1655388810000|2022-06-16 14:13:30|3437.39|3435.89|3437.39|3435.89|3437.89|3436.39|3436.89|3435.39|102
1655388820000|2022-06-16 14:13:40|3436.89|3435.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|40
1655388830000|2022-06-16 14:13:50|3437.39|3435.89|3437.39|3435.89|3437.39|3435.89|3436.89|3435.39|163
1655388840000|2022-06-16 14:14:00|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.39|3434.89|131
1655388850000|2022-06-16 14:14:10|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|240
1655388860000|2022-06-16 14:14:20|3439.39|3437.89|3435.89|3434.39|3439.89|3438.39|3435.89|3434.39|615
1655388870000|2022-06-16 14:14:30|3434.89|3433.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|653
1655388880000|2022-06-16 14:14:40|3433.39|3431.89|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|92
1655388890000|2022-06-16 14:14:50|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|32
1655388900000|2022-06-16 14:15:00|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|238
1655388910000|2022-06-16 14:15:10|3430.89|3429.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|264
1655388920000|2022-06-16 14:15:20|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|188
1655388930000|2022-06-16 14:15:30|3431.39|3429.89|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|132
1655388940000|2022-06-16 14:15:40|3431.39|3429.89|3431.89|3430.39|3431.89|3430.39|3431.39|3429.89|30
1655388950000|2022-06-16 14:15:50|3431.39|3429.89|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|30
1655388960000|2022-06-16 14:16:00|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|78
1655388970000|2022-06-16 14:16:10|3430.89|3429.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|204
1655388980000|2022-06-16 14:16:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|99
1655388990000|2022-06-16 14:16:30|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|48
1655389000000|2022-06-16 14:16:40|3432.89|3431.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|117
1655389010000|2022-06-16 14:16:50|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|89
1655389020000|2022-06-16 14:17:00|3435.39|3433.89|3434.89|3433.39|3435.89|3434.39|3434.39|3432.89|78
1655389030000|2022-06-16 14:17:10|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|90
1655389040000|2022-06-16 14:17:20|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|15
1655389050000|2022-06-16 14:17:30|3436.39|3434.89|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|274
1655389060000|2022-06-16 14:17:40|||||||||27
1655389070000|2022-06-16 14:17:50|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|618
1655389080000|2022-06-16 14:18:00|||||||||8
1655389090000|2022-06-16 14:18:10|||||||||70
1655389100000|2022-06-16 14:18:20|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|110
1655389110000|2022-06-16 14:18:30|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|130
1655389120000|2022-06-16 14:18:40|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|149
1655389130000|2022-06-16 14:18:50|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|350
1655389140000|2022-06-16 14:19:00|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|475
1655389150000|2022-06-16 14:19:10|3428.89|3427.39|3429.89|3428.39|3429.89|3428.39|3428.89|3427.39|272
1655389160000|2022-06-16 14:19:20|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|140
1655389170000|2022-06-16 14:19:30|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|173
1655389180000|2022-06-16 14:19:40|3427.89|3426.39|3427.39|3425.89|3428.89|3427.39|3427.39|3425.89|1504
1655389190000|2022-06-16 14:19:50|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|354
1655389200000|2022-06-16 14:20:00|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|268
1655389210000|2022-06-16 14:20:10|3428.39|3426.89|3426.89|3425.39|3428.89|3427.39|3426.89|3425.39|222
1655389220000|2022-06-16 14:20:20|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|319
1655389230000|2022-06-16 14:20:30|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|151
1655389240000|2022-06-16 14:20:40|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|144
1655389250000|2022-06-16 14:20:50|3427.39|3425.89|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|95
1655389260000|2022-06-16 14:21:00|3427.39|3425.89|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|106
1655389270000|2022-06-16 14:21:10|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|140
1655389280000|2022-06-16 14:21:20|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|233
1655389290000|2022-06-16 14:21:30|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|245
1655389300000|2022-06-16 14:21:40|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|172
1655389310000|2022-06-16 14:21:50|3430.39|3428.89|3429.89|3428.39|3430.39|3428.89|3429.89|3428.39|248
1655389320000|2022-06-16 14:22:00|||||||||6
1655389330000|2022-06-16 14:22:10|3430.89|3429.39|3431.89|3430.39|3432.89|3431.39|3430.89|3429.39|227
1655389340000|2022-06-16 14:22:20|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|84
1655389350000|2022-06-16 14:22:30|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|517
1655389360000|2022-06-16 14:22:40|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|139
1655389370000|2022-06-16 14:22:50|||||||||107
1655389380000|2022-06-16 14:23:00|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3431.89|3430.39|230
1655389390000|2022-06-16 14:23:10|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|101
1655389400000|2022-06-16 14:23:20|||||||||58
1655389410000|2022-06-16 14:23:30|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|74
1655389420000|2022-06-16 14:23:40|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|44
1655389430000|2022-06-16 14:23:50|||||||||11
1655389440000|2022-06-16 14:24:00|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|133
1655389450000|2022-06-16 14:24:10|3434.89|3433.39|3435.89|3434.39|3436.89|3435.39|3434.89|3433.39|350
1655389460000|2022-06-16 14:24:20|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|178
1655389470000|2022-06-16 14:24:30|3436.39|3434.89|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|274
1655389480000|2022-06-16 14:24:40|3435.89|3434.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|113
1655389490000|2022-06-16 14:24:50|||||||||34
1655389500000|2022-06-16 14:25:00|3435.89|3434.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|347
1655389510000|2022-06-16 14:25:10|3435.89|3434.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|174
1655389520000|2022-06-16 14:25:20|3437.89|3436.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|248
1655389530000|2022-06-16 14:25:30|||||||||138
1655389540000|2022-06-16 14:25:40|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|47
1655389550000|2022-06-16 14:25:50|||||||||36
1655389560000|2022-06-16 14:26:00|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|552
1655389570000|2022-06-16 14:26:10|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|167
1655389580000|2022-06-16 14:26:20|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|175
1655389590000|2022-06-16 14:26:30|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|141
1655389600000|2022-06-16 14:26:40|3442.89|3441.39|3441.89|3440.39|3442.89|3441.39|3441.89|3440.39|200
1655389610000|2022-06-16 14:26:50|3441.39|3439.89|3440.89|3439.39|3441.89|3440.39|3440.89|3439.39|218
1655389620000|2022-06-16 14:27:00|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|324
1655389630000|2022-06-16 14:27:10|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.39|3437.89|717
1655389640000|2022-06-16 14:27:20|3439.39|3437.89|3439.89|3438.39|3440.89|3439.39|3438.89|3437.39|274
1655389650000|2022-06-16 14:27:30|3439.39|3437.89|3438.89|3437.39|3439.39|3437.89|3438.89|3437.39|62
1655389660000|2022-06-16 14:27:40|3438.39|3436.89|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|227
1655389670000|2022-06-16 14:27:50|3436.89|3435.39|3438.89|3437.39|3438.89|3437.39|3436.89|3435.39|77
1655389680000|2022-06-16 14:28:00|3437.89|3436.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|819
1655389690000|2022-06-16 14:28:10|3437.39|3435.89|3438.89|3437.39|3438.89|3437.39|3436.89|3435.39|133
1655389700000|2022-06-16 14:28:20|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|78
1655389710000|2022-06-16 14:28:30|3440.89|3439.39|3440.39|3438.89|3440.89|3439.39|3439.89|3438.39|266
1655389720000|2022-06-16 14:28:40|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|42
1655389730000|2022-06-16 14:28:50|3440.39|3438.89|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|55
1655389740000|2022-06-16 14:29:00|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|234
1655389750000|2022-06-16 14:29:10|3440.39|3438.89|3439.89|3438.39|3440.39|3438.89|3439.89|3438.39|29
1655389760000|2022-06-16 14:29:20|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|27
1655389770000|2022-06-16 14:29:30|||||||||211
1655389780000|2022-06-16 14:29:40|||||||||35
1655389790000|2022-06-16 14:29:50|3439.89|3438.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|114
1655389800000|2022-06-16 14:30:00|3438.89|3437.39|3439.89|3438.39|3439.89|3438.39|3438.89|3437.39|48
1655389810000|2022-06-16 14:30:10|3439.39|3437.89|3436.89|3435.39|3439.39|3437.89|3436.89|3435.39|143
1655389820000|2022-06-16 14:30:20|3437.89|3436.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|102
1655389830000|2022-06-16 14:30:30|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|102
1655389840000|2022-06-16 14:30:40|||||||||625
1655389850000|2022-06-16 14:30:50|3435.39|3433.89|3435.89|3434.39|3436.39|3434.89|3435.39|3433.89|128
1655389860000|2022-06-16 14:31:00|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|9053
1655389870000|2022-06-16 14:31:10|||||||||26
1655389880000|2022-06-16 14:31:20|||||||||3047
1655389890000|2022-06-16 14:31:30|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|292
1655389900000|2022-06-16 14:31:40|3437.89|3436.39|3437.89|3436.39|3439.89|3438.39|3437.89|3436.39|453
1655389910000|2022-06-16 14:31:50|||||||||510
1655389920000|2022-06-16 14:32:00|3437.39|3435.89|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|143
1655389930000|2022-06-16 14:32:10|||||||||32
1655389940000|2022-06-16 14:32:20|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|509
1655389950000|2022-06-16 14:32:30|3437.39|3435.89|3436.89|3435.39|3437.39|3435.89|3436.89|3435.39|85
1655389960000|2022-06-16 14:32:40|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|261
1655389970000|2022-06-16 14:32:50|3438.89|3437.39|3440.89|3439.39|3440.89|3439.39|3437.89|3436.39|234
1655389980000|2022-06-16 14:33:00|3439.89|3438.39|3441.89|3440.39|3441.89|3440.39|3439.89|3438.39|146
1655389990000|2022-06-16 14:33:10|3440.89|3439.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|1132
1655390000000|2022-06-16 14:33:20|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|112
1655390010000|2022-06-16 14:33:30|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|7768
1655390020000|2022-06-16 14:33:40|3442.89|3441.39|3441.89|3440.39|3442.89|3441.39|3441.89|3440.39|74
1655390030000|2022-06-16 14:33:50|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|279
1655390040000|2022-06-16 14:34:00|3439.89|3438.39|3439.89|3438.39|3440.39|3438.89|3439.89|3438.39|1784
1655390050000|2022-06-16 14:34:10|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|988
1655390060000|2022-06-16 14:34:20|3439.89|3438.39|3438.89|3437.39|3439.89|3438.39|3438.89|3437.39|419
1655390070000|2022-06-16 14:34:30|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|274
1655390080000|2022-06-16 14:34:40|||||||||315
1655390090000|2022-06-16 14:34:50|3439.89|3438.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|161
1655390100000|2022-06-16 14:35:00|3438.89|3437.39|3437.89|3436.39|3439.89|3438.39|3436.89|3435.39|376
1655390110000|2022-06-16 14:35:10|3437.39|3435.89|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|90
1655390120000|2022-06-16 14:35:20|3436.89|3435.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|1625
1655390130000|2022-06-16 14:35:30|3435.89|3434.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|94
1655390140000|2022-06-16 14:35:40|3437.39|3435.89|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|92
1655390150000|2022-06-16 14:35:50|3437.39|3435.89|3436.39|3434.89|3437.39|3435.89|3436.39|3434.89|147
1655390160000|2022-06-16 14:36:00|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|88
1655390170000|2022-06-16 14:36:10|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|30
1655390180000|2022-06-16 14:36:20|||||||||16
1655390190000|2022-06-16 14:36:30|3437.89|3436.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|681
1655390200000|2022-06-16 14:36:40|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|233
1655390210000|2022-06-16 14:36:50|3437.39|3435.89|3435.89|3434.39|3437.89|3436.39|3435.89|3434.39|609
1655390220000|2022-06-16 14:37:00|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|494
1655390230000|2022-06-16 14:37:10|3437.89|3436.39|3435.89|3434.39|3437.89|3436.39|3435.89|3434.39|510
1655390240000|2022-06-16 14:37:20|3436.39|3434.89|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|43
1655390250000|2022-06-16 14:37:30|3436.39|3434.89|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|20
1655390260000|2022-06-16 14:37:40|||||||||732
1655390270000|2022-06-16 14:37:50|3435.89|3434.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|386
1655390280000|2022-06-16 14:38:00|||||||||1110
1655390290000|2022-06-16 14:38:10|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3433.89|3432.39|1232
1655390300000|2022-06-16 14:38:20|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|78
1655390310000|2022-06-16 14:38:30|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|67
1655390320000|2022-06-16 14:38:40|3434.39|3432.89|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|52
1655390330000|2022-06-16 14:38:50|3434.39|3432.89|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|108
1655390340000|2022-06-16 14:39:00|3434.89|3433.39|3432.89|3431.39|3434.89|3433.39|3432.89|3431.39|833
1655390350000|2022-06-16 14:39:10|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|1054
1655390360000|2022-06-16 14:39:20|3431.39|3429.89|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|107
1655390370000|2022-06-16 14:39:30|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|201
1655390380000|2022-06-16 14:39:40|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|315
1655390390000|2022-06-16 14:39:50|||||||||76
1655390400000|2022-06-16 14:40:00|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|8699
1655390410000|2022-06-16 14:40:10|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|685
1655390420000|2022-06-16 14:40:20|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|263
1655390430000|2022-06-16 14:40:30|3431.39|3429.89|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|290
1655390440000|2022-06-16 14:40:40|||||||||13
1655390450000|2022-06-16 14:40:50|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|389
1655390460000|2022-06-16 14:41:00|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|91
1655390470000|2022-06-16 14:41:10|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|129
1655390480000|2022-06-16 14:41:20|3428.89|3427.39|3428.89|3427.39|3429.39|3427.89|3428.89|3427.39|388
1655390490000|2022-06-16 14:41:30|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|767
1655390500000|2022-06-16 14:41:40|3429.89|3428.39|3429.89|3428.39|3430.39|3428.89|3429.89|3428.39|438
1655390510000|2022-06-16 14:41:50|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|133
1655390520000|2022-06-16 14:42:00|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|353
1655390530000|2022-06-16 14:42:10|||||||||36
1655390540000|2022-06-16 14:42:20|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|603
1655390550000|2022-06-16 14:42:30|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|112
1655390560000|2022-06-16 14:42:40|||||||||23
1655390570000|2022-06-16 14:42:50|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|123
1655390580000|2022-06-16 14:43:00|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|138
1655390590000|2022-06-16 14:43:10|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|48
1655390600000|2022-06-16 14:43:20|||||||||68
1655390610000|2022-06-16 14:43:30|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|263
1655390620000|2022-06-16 14:43:40|3428.39|3426.89|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|219
1655390630000|2022-06-16 14:43:50|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|360
1655390640000|2022-06-16 14:44:00|||||||||177
1655390650000|2022-06-16 14:44:10|||||||||71
1655390660000|2022-06-16 14:44:20|3425.89|3424.39|3426.89|3425.39|3427.89|3426.39|3425.89|3424.39|511
1655390670000|2022-06-16 14:44:30|3427.39|3425.89|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|46
1655390680000|2022-06-16 14:44:40|||||||||126
1655390690000|2022-06-16 14:44:50|3425.89|3424.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|320
1655390700000|2022-06-16 14:45:00|3425.89|3424.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|28
1655390710000|2022-06-16 14:45:10|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|197
1655390720000|2022-06-16 14:45:20|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|332
1655390730000|2022-06-16 14:45:30|||||||||1076
1655390740000|2022-06-16 14:45:40|||||||||96
1655390750000|2022-06-16 14:45:50|||||||||73
1655390760000|2022-06-16 14:46:00|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|183
1655390770000|2022-06-16 14:46:10|3426.89|3425.39|3427.89|3426.39|3428.39|3426.89|3426.89|3425.39|356
1655390780000|2022-06-16 14:46:20|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|204
1655390790000|2022-06-16 14:46:30|||||||||307
1655390800000|2022-06-16 14:46:40|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|310
1655390810000|2022-06-16 14:46:50|||||||||33
1655390820000|2022-06-16 14:47:00|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|443
1655390830000|2022-06-16 14:47:10|||||||||10
1655390840000|2022-06-16 14:47:20|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|116
1655390850000|2022-06-16 14:47:30|||||||||1
1655390860000|2022-06-16 14:47:40|||||||||16
1655390870000|2022-06-16 14:47:50|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|194
1655390880000|2022-06-16 14:48:00|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|186
1655390890000|2022-06-16 14:48:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|142
1655390900000|2022-06-16 14:48:20|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|28
1655390910000|2022-06-16 14:48:30|||||||||12
1655390920000|2022-06-16 14:48:40|3425.39|3423.89|3424.89|3423.39|3425.39|3423.89|3424.89|3423.39|49
1655390930000|2022-06-16 14:48:50|||||||||9
1655390940000|2022-06-16 14:49:00|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|367
1655390950000|2022-06-16 14:49:10|||||||||164
1655390960000|2022-06-16 14:49:20|3423.89|3422.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|230
1655390970000|2022-06-16 14:49:30|||||||||26
1655390980000|2022-06-16 14:49:40|3424.39|3422.89|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|214
1655390990000|2022-06-16 14:49:50|3422.89|3421.39|3422.89|3421.39|3423.89|3422.39|3422.89|3421.39|1368
1655391000000|2022-06-16 14:50:00|3423.89|3422.39|3422.89|3421.39|3423.89|3422.39|3422.89|3421.39|228
1655391010000|2022-06-16 14:50:10|3423.39|3421.89|3423.39|3421.89|3424.89|3423.39|3422.89|3421.39|163
1655391020000|2022-06-16 14:50:20|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|77
1655391030000|2022-06-16 14:50:30|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|249
1655391040000|2022-06-16 14:50:40|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|900
1655391050000|2022-06-16 14:50:50|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|74
1655391060000|2022-06-16 14:51:00|||||||||107
1655391070000|2022-06-16 14:51:10|||||||||18
1655391080000|2022-06-16 14:51:20|||||||||47
1655391090000|2022-06-16 14:51:30|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|476
1655391100000|2022-06-16 14:51:40|3421.89|3420.39|3420.89|3419.39|3421.89|3420.39|3420.89|3419.39|284
1655391110000|2022-06-16 14:51:50|||||||||13
1655391120000|2022-06-16 14:52:00|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|232
1655391130000|2022-06-16 14:52:10|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|365
1655391140000|2022-06-16 14:52:20|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|114
1655391150000|2022-06-16 14:52:30|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|48
1655391160000|2022-06-16 14:52:40|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|117
1655391170000|2022-06-16 14:52:50|3420.89|3419.39|3421.89|3420.39|3421.89|3420.39|3420.89|3419.39|17
1655391180000|2022-06-16 14:53:00|3420.89|3419.39|3420.89|3419.39|3421.89|3420.39|3420.89|3419.39|96
1655391190000|2022-06-16 14:53:10|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|126
1655391200000|2022-06-16 14:53:20|3420.89|3419.39|3419.89|3418.39|3420.89|3419.39|3419.89|3418.39|266
1655391210000|2022-06-16 14:53:30|3420.89|3419.39|3419.89|3418.39|3420.89|3419.39|3419.89|3418.39|871
1655391220000|2022-06-16 14:53:40|3420.89|3419.39|3421.89|3420.39|3421.89|3420.39|3420.89|3419.39|559
1655391230000|2022-06-16 14:53:50|||||||||13
1655391240000|2022-06-16 14:54:00|||||||||380
1655391250000|2022-06-16 14:54:10|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|1604
1655391260000|2022-06-16 14:54:20|||||||||1149
1655391270000|2022-06-16 14:54:30|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|44
1655391280000|2022-06-16 14:54:40|||||||||104
1655391290000|2022-06-16 14:54:50|3422.89|3421.39|3423.89|3422.39|3423.89|3422.39|3422.89|3421.39|336
1655391300000|2022-06-16 14:55:00|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|878
1655391310000|2022-06-16 14:55:10|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|87
1655391320000|2022-06-16 14:55:20|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|937
1655391330000|2022-06-16 14:55:30|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|629
1655391340000|2022-06-16 14:55:40|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|540
1655391350000|2022-06-16 14:55:50|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|179
1655391360000|2022-06-16 14:56:00|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|440
1655391370000|2022-06-16 14:56:10|||||||||232
1655391380000|2022-06-16 14:56:20|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|135
1655391390000|2022-06-16 14:56:30|||||||||123
1655391400000|2022-06-16 14:56:40|||||||||64
1655391410000|2022-06-16 14:56:50|||||||||2131
1655391420000|2022-06-16 14:57:00|||||||||54
1655391430000|2022-06-16 14:57:10|3424.89|3423.39|3425.39|3423.89|3425.89|3424.39|3424.89|3423.39|105
1655391440000|2022-06-16 14:57:20|3424.89|3423.39|3424.89|3423.39|3425.39|3423.89|3424.89|3423.39|2711
1655391450000|2022-06-16 14:57:30|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|1833
1655391460000|2022-06-16 14:57:40|3425.39|3423.89|3424.89|3423.39|3425.39|3423.89|3424.89|3423.39|585
1655391470000|2022-06-16 14:57:50|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|150
1655391480000|2022-06-16 14:58:00|3424.39|3422.89|3424.89|3423.39|3424.89|3423.39|3424.39|3422.89|124
1655391490000|2022-06-16 14:58:10|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|148
1655391500000|2022-06-16 14:58:20|3424.89|3423.39|3424.89|3423.39|3425.39|3423.89|3424.89|3423.39|69
1655391510000|2022-06-16 14:58:30|||||||||753
1655391520000|2022-06-16 14:58:40|||||||||6
1655391530000|2022-06-16 14:58:50|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|1249
1655391540000|2022-06-16 14:59:00|||||||||640
1655391550000|2022-06-16 14:59:10|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|355
1655391560000|2022-06-16 14:59:20|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|31
1655391570000|2022-06-16 14:59:30|||||||||226
1655391580000|2022-06-16 14:59:40|||||||||76
1655391590000|2022-06-16 14:59:50|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|73
1655391600000|2022-06-16 15:00:00|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|636
1655391610000|2022-06-16 15:00:10|3425.89|3424.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|250
1655391620000|2022-06-16 15:00:20|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|643
1655391630000|2022-06-16 15:00:30|3427.89|3426.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|311
1655391640000|2022-06-16 15:00:40|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|381
1655391650000|2022-06-16 15:00:50|3429.39|3427.89|3429.39|3427.89|3429.39|3427.89|3429.39|3427.89|253
1655391660000|2022-06-16 15:01:00|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3427.89|3426.39|187
1655391670000|2022-06-16 15:01:10|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|603
1655391680000|2022-06-16 15:01:20|||||||||162
1655391690000|2022-06-16 15:01:30|||||||||43
1655391700000|2022-06-16 15:01:40|3428.89|3427.39|3429.89|3428.39|3429.89|3428.39|3428.89|3427.39|269
1655391710000|2022-06-16 15:01:50|3430.39|3428.89|3430.89|3429.39|3430.89|3429.39|3430.39|3428.89|260
1655391720000|2022-06-16 15:02:00|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|922
1655391730000|2022-06-16 15:02:10|||||||||370
1655391740000|2022-06-16 15:02:20|||||||||2020
1655391750000|2022-06-16 15:02:30|||||||||1
1655391760000|2022-06-16 15:02:40|||||||||26
1655391770000|2022-06-16 15:02:50|3428.89|3427.39|3430.89|3429.39|3430.89|3429.39|3428.89|3427.39|815
1655391780000|2022-06-16 15:03:00|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|367
1655391790000|2022-06-16 15:03:10|||||||||12
1655391800000|2022-06-16 15:03:20|||||||||50
1655391810000|2022-06-16 15:03:30|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|166
1655391820000|2022-06-16 15:03:40|||||||||28
1655391830000|2022-06-16 15:03:50|||||||||708
1655391840000|2022-06-16 15:04:00|||||||||14
1655391850000|2022-06-16 15:04:10|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|197
1655391860000|2022-06-16 15:04:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|144
1655391870000|2022-06-16 15:04:30|||||||||111
1655391880000|2022-06-16 15:04:40|||||||||9
1655391890000|2022-06-16 15:04:50|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|339
1655391900000|2022-06-16 15:05:00|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|355
1655391910000|2022-06-16 15:05:10|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|765
1655391920000|2022-06-16 15:05:20|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|138
1655391930000|2022-06-16 15:05:30|||||||||65
1655391940000|2022-06-16 15:05:40|||||||||171
1655391950000|2022-06-16 15:05:50|||||||||86
1655391960000|2022-06-16 15:06:00|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|1820
1655391970000|2022-06-16 15:06:10|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|65
1655391980000|2022-06-16 15:06:20|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|188
1655391990000|2022-06-16 15:06:30|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|135
1655392000000|2022-06-16 15:06:40|||||||||225
1655392010000|2022-06-16 15:06:50|3430.89|3429.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|310
1655392020000|2022-06-16 15:07:00|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|13
1655392030000|2022-06-16 15:07:10|||||||||2
1655392040000|2022-06-16 15:07:20|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|79
1655392050000|2022-06-16 15:07:30|||||||||1007
1655392060000|2022-06-16 15:07:40|||||||||7
1655392070000|2022-06-16 15:07:50|||||||||84
1655392080000|2022-06-16 15:08:00|||||||||63
1655392090000|2022-06-16 15:08:10|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|917
1655392100000|2022-06-16 15:08:20|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|145
1655392110000|2022-06-16 15:08:30|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|1216
1655392120000|2022-06-16 15:08:40|3429.39|3427.89|3428.89|3427.39|3429.39|3427.89|3428.89|3427.39|348
1655392130000|2022-06-16 15:08:50|||||||||105
1655392140000|2022-06-16 15:09:00|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|165
1655392150000|2022-06-16 15:09:10|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|204
1655392160000|2022-06-16 15:09:20|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|556
1655392170000|2022-06-16 15:09:30|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|182
1655392180000|2022-06-16 15:09:40|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|346
1655392190000|2022-06-16 15:09:50|||||||||21
1655392200000|2022-06-16 15:10:00|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|321
1655392210000|2022-06-16 15:10:10|3433.39|3431.89|3432.89|3431.39|3433.39|3431.89|3432.89|3431.39|64
1655392220000|2022-06-16 15:10:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|442
1655392230000|2022-06-16 15:10:30|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|54
1655392240000|2022-06-16 15:10:40|||||||||103
1655392250000|2022-06-16 15:10:50|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|692
1655392260000|2022-06-16 15:11:00|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|68
1655392270000|2022-06-16 15:11:10|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|75
1655392280000|2022-06-16 15:11:20|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|1523
1655392290000|2022-06-16 15:11:30|||||||||8
1655392300000|2022-06-16 15:11:40|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|391
1655392310000|2022-06-16 15:11:50|3435.39|3433.89|3433.89|3432.39|3435.89|3434.39|3433.89|3432.39|1589
1655392320000|2022-06-16 15:12:00|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|55
1655392330000|2022-06-16 15:12:10|3435.39|3433.89|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|145
1655392340000|2022-06-16 15:12:20|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|122
1655392350000|2022-06-16 15:12:30|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|313
1655392360000|2022-06-16 15:12:40|3435.89|3434.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|161
1655392370000|2022-06-16 15:12:50|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|428
1655392380000|2022-06-16 15:13:00|3435.39|3433.89|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|1481
1655392390000|2022-06-16 15:13:10|||||||||63
1655392400000|2022-06-16 15:13:20|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|135
1655392410000|2022-06-16 15:13:30|3436.39|3434.89|3436.89|3435.39|3436.89|3435.39|3436.39|3434.89|564
1655392420000|2022-06-16 15:13:40|||||||||114
1655392430000|2022-06-16 15:13:50|||||||||7
1655392440000|2022-06-16 15:14:00|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|231
1655392450000|2022-06-16 15:14:10|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|527
1655392460000|2022-06-16 15:14:20|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|211
1655392470000|2022-06-16 15:14:30|||||||||18
1655392480000|2022-06-16 15:14:40|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|219
1655392490000|2022-06-16 15:14:50|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|290
1655392500000|2022-06-16 15:15:00|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|276
1655392510000|2022-06-16 15:15:10|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|72
1655392520000|2022-06-16 15:15:20|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|4501
1655392530000|2022-06-16 15:15:30|3437.89|3436.39|3438.89|3437.39|3438.89|3437.39|3436.89|3435.39|301
1655392540000|2022-06-16 15:15:40|3438.39|3436.89|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|228
1655392550000|2022-06-16 15:15:50|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|422
1655392560000|2022-06-16 15:16:00|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|144
1655392570000|2022-06-16 15:16:10|3438.89|3437.39|3439.89|3438.39|3439.89|3438.39|3438.89|3437.39|154
1655392580000|2022-06-16 15:16:20|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|232
1655392590000|2022-06-16 15:16:30|3438.89|3437.39|3439.89|3438.39|3439.89|3438.39|3438.89|3437.39|250
1655392600000|2022-06-16 15:16:40|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|297
1655392610000|2022-06-16 15:16:50|||||||||86
1655392620000|2022-06-16 15:17:00|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|449
1655392630000|2022-06-16 15:17:10|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|186
1655392640000|2022-06-16 15:17:20|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|293
1655392650000|2022-06-16 15:17:30|3438.39|3436.89|3437.89|3436.39|3438.39|3436.89|3437.89|3436.39|1021
1655392660000|2022-06-16 15:17:40|3438.89|3437.39|3436.89|3435.39|3438.89|3437.39|3436.89|3435.39|958
1655392670000|2022-06-16 15:17:50|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|247
1655392680000|2022-06-16 15:18:00|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|359
1655392690000|2022-06-16 15:18:10|||||||||1223
1655392700000|2022-06-16 15:18:20|3438.39|3436.89|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|405
1655392710000|2022-06-16 15:18:30|3436.89|3435.39|3437.89|3436.39|3438.89|3437.39|3436.89|3435.39|96
1655392720000|2022-06-16 15:18:40|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|650
1655392730000|2022-06-16 15:18:50|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|284
1655392740000|2022-06-16 15:19:00|3436.39|3434.89|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|296
1655392750000|2022-06-16 15:19:10|||||||||93
1655392760000|2022-06-16 15:19:20|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|347
1655392770000|2022-06-16 15:19:30|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|212
1655392780000|2022-06-16 15:19:40|||||||||271
1655392790000|2022-06-16 15:19:50|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|79
1655392800000|2022-06-16 15:20:00|3435.39|3433.89|3435.89|3434.39|3435.89|3434.39|3435.39|3433.89|278
1655392810000|2022-06-16 15:20:10|||||||||125
1655392820000|2022-06-16 15:20:20|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|160
1655392830000|2022-06-16 15:20:30|||||||||139
1655392840000|2022-06-16 15:20:40|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|257
1655392850000|2022-06-16 15:20:50|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|112
1655392860000|2022-06-16 15:21:00|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|653
1655392870000|2022-06-16 15:21:10|3433.39|3431.89|3433.89|3432.39|3433.89|3432.39|3433.39|3431.89|510
1655392880000|2022-06-16 15:21:20|3433.39|3431.89|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|61
1655392890000|2022-06-16 15:21:30|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|322
1655392900000|2022-06-16 15:21:40|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|152
1655392910000|2022-06-16 15:21:50|3434.39|3432.89|3433.89|3432.39|3434.39|3432.89|3432.89|3431.39|224
1655392920000|2022-06-16 15:22:00|||||||||206
1655392930000|2022-06-16 15:22:10|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|829
1655392940000|2022-06-16 15:22:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|275
1655392950000|2022-06-16 15:22:30|3432.89|3431.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|488
1655392960000|2022-06-16 15:22:40|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|136
1655392970000|2022-06-16 15:22:50|||||||||11
1655392980000|2022-06-16 15:23:00|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|253
1655392990000|2022-06-16 15:23:10|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|212
1655393000000|2022-06-16 15:23:20|||||||||163
1655393010000|2022-06-16 15:23:30|3435.39|3433.89|3435.89|3434.39|3435.89|3434.39|3435.39|3433.89|278
1655393020000|2022-06-16 15:23:40|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|162
1655393030000|2022-06-16 15:23:50|3437.89|3436.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|172
1655393040000|2022-06-16 15:24:00|3438.39|3436.89|3437.89|3436.39|3438.39|3436.89|3437.89|3436.39|2564
1655393050000|2022-06-16 15:24:10|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|69
1655393060000|2022-06-16 15:24:20|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|384
1655393070000|2022-06-16 15:24:30|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|476
1655393080000|2022-06-16 15:24:40|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|232
1655393090000|2022-06-16 15:24:50|3436.89|3435.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|213
1655393100000|2022-06-16 15:25:00|3435.89|3434.39|3436.89|3435.39|3437.89|3436.39|3435.89|3434.39|449
1655393110000|2022-06-16 15:25:10|3437.89|3436.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|459
1655393120000|2022-06-16 15:25:20|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|124
1655393130000|2022-06-16 15:25:30|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|594
1655393140000|2022-06-16 15:25:40|||||||||902
1655393150000|2022-06-16 15:25:50|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|484
1655393160000|2022-06-16 15:26:00|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|410
1655393170000|2022-06-16 15:26:10|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|545
1655393180000|2022-06-16 15:26:20|||||||||107
1655393190000|2022-06-16 15:26:30|||||||||271
1655393200000|2022-06-16 15:26:40|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|555
1655393210000|2022-06-16 15:26:50|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|371
1655393220000|2022-06-16 15:27:00|||||||||38
1655393230000|2022-06-16 15:27:10|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|248
1655393240000|2022-06-16 15:27:20|||||||||4874
1655393250000|2022-06-16 15:27:30|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|3441.89|3440.39|457
1655393260000|2022-06-16 15:27:40|||||||||127
1655393270000|2022-06-16 15:27:50|||||||||2537
1655393280000|2022-06-16 15:28:00|3441.89|3440.39|3441.89|3440.39|3442.89|3441.39|3441.89|3440.39|942
1655393290000|2022-06-16 15:28:10|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|702
1655393300000|2022-06-16 15:28:20|||||||||250
1655393310000|2022-06-16 15:28:30|||||||||261
1655393320000|2022-06-16 15:28:40|||||||||523
1655393330000|2022-06-16 15:28:50|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|1383
1655393340000|2022-06-16 15:29:00|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|1094
1655393350000|2022-06-16 15:29:10|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|1173
1655393360000|2022-06-16 15:29:20|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|943
1655393370000|2022-06-16 15:29:30|3439.39|3437.89|3437.89|3436.39|3439.89|3438.39|3437.89|3436.39|2666
1655393380000|2022-06-16 15:29:40|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|1565
1655393390000|2022-06-16 15:29:50|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|4906
1655393400000|2022-06-16 15:30:00|3435.39|3433.89|3435.89|3434.39|3435.89|3434.39|3435.39|3433.89|6776
1655393410000|2022-06-16 15:30:10|3436.89|3435.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|755
1655393420000|2022-06-16 15:30:20|3435.89|3434.39|3433.89|3432.39|3435.89|3434.39|3433.89|3432.39|878
1655393430000|2022-06-16 15:30:30|3433.39|3431.89|3432.89|3431.39|3433.39|3431.89|3432.89|3431.39|1999
1655393440000|2022-06-16 15:30:40|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3431.89|3430.39|1022
1655393450000|2022-06-16 15:30:50|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|572
1655393460000|2022-06-16 15:31:00|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|1128
1655393470000|2022-06-16 15:31:10|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|776
1655393480000|2022-06-16 15:31:20|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|1308
1655393490000|2022-06-16 15:31:30|3433.39|3431.89|3432.89|3431.39|3433.39|3431.89|3431.89|3430.39|711
1655393500000|2022-06-16 15:31:40|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|1245
1655393510000|2022-06-16 15:31:50|3434.39|3432.89|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|785
1655393520000|2022-06-16 15:32:00|||||||||352
1655393530000|2022-06-16 15:32:10|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3073
1655393540000|2022-06-16 15:32:20|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|1711
1655393550000|2022-06-16 15:32:30|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|910
1655393560000|2022-06-16 15:32:40|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|398
1655393570000|2022-06-16 15:32:50|3432.89|3431.39|3431.89|3430.39|3433.39|3431.89|3431.89|3430.39|750
1655393580000|2022-06-16 15:33:00|3430.89|3429.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|1706
1655393590000|2022-06-16 15:33:10|||||||||746
1655393600000|2022-06-16 15:33:20|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|773
1655393610000|2022-06-16 15:33:30|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|2220
1655393620000|2022-06-16 15:33:40|||||||||2597
1655393630000|2022-06-16 15:33:50|3428.89|3427.39|3426.89|3425.39|3428.89|3427.39|3426.89|3425.39|3998
1655393640000|2022-06-16 15:34:00|||||||||584
1655393650000|2022-06-16 15:34:10|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|1927
1655393660000|2022-06-16 15:34:20|||||||||496
1655393670000|2022-06-16 15:34:30|3426.89|3425.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|2102
1655393680000|2022-06-16 15:34:40|3426.89|3425.39|3428.89|3427.39|3428.89|3427.39|3426.89|3425.39|2223
1655393690000|2022-06-16 15:34:50|3427.89|3426.39|3427.89|3426.39|3428.89|3427.39|3426.89|3425.39|9624
1655393700000|2022-06-16 15:35:00|3426.89|3425.39|3426.89|3425.39|3427.39|3425.89|3426.89|3425.39|7570
1655393710000|2022-06-16 15:35:10|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|1594
1655393720000|2022-06-16 15:35:20|3426.39|3424.89|3425.89|3424.39|3426.39|3424.89|3425.89|3424.39|2180
1655393730000|2022-06-16 15:35:30|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|1774
1655393740000|2022-06-16 15:35:40|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|731
1655393750000|2022-06-16 15:35:50|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|1318
1655393760000|2022-06-16 15:36:00|3423.89|3422.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|1069
1655393770000|2022-06-16 15:36:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|415
1655393780000|2022-06-16 15:36:20|3423.89|3422.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|1170
1655393790000|2022-06-16 15:36:30|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.39|3422.89|712
1655393800000|2022-06-16 15:36:40|3423.89|3422.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|929
1655393810000|2022-06-16 15:36:50|3423.89|3422.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|593
1655393820000|2022-06-16 15:37:00|3423.89|3422.39|3423.89|3422.39|3424.39|3422.89|3423.89|3422.39|473
1655393830000|2022-06-16 15:37:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|5703
1655393840000|2022-06-16 15:37:20|3423.89|3422.39|3424.39|3422.89|3424.89|3423.39|3423.89|3422.39|828
1655393850000|2022-06-16 15:37:30|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|437
1655393860000|2022-06-16 15:37:40|3424.39|3422.89|3424.89|3423.39|3424.89|3423.39|3424.39|3422.89|249
1655393870000|2022-06-16 15:37:50|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|519
1655393880000|2022-06-16 15:38:00|3424.89|3423.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|816
1655393890000|2022-06-16 15:38:10|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|224
1655393900000|2022-06-16 15:38:20|||||||||988
1655393910000|2022-06-16 15:38:30|3424.89|3423.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|1585
1655393920000|2022-06-16 15:38:40|||||||||938
1655393930000|2022-06-16 15:38:50|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|452
1655393940000|2022-06-16 15:39:00|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|455
1655393950000|2022-06-16 15:39:10|||||||||68
1655393960000|2022-06-16 15:39:20|||||||||275
1655393970000|2022-06-16 15:39:30|||||||||125
1655393980000|2022-06-16 15:39:40|3427.39|3425.89|3426.89|3425.39|3427.39|3425.89|3426.89|3425.39|286
1655393990000|2022-06-16 15:39:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|686
1655394000000|2022-06-16 15:40:00|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|1423
1655394010000|2022-06-16 15:40:10|||||||||3299
1655394020000|2022-06-16 15:40:20|||||||||112
1655394030000|2022-06-16 15:40:30|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|2311
1655394040000|2022-06-16 15:40:40|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|1318
1655394050000|2022-06-16 15:40:50|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|802
1655394060000|2022-06-16 15:41:00|3423.39|3421.89|3422.89|3421.39|3423.39|3421.89|3421.89|3420.39|439
1655394070000|2022-06-16 15:41:10|||||||||2145
1655394080000|2022-06-16 15:41:20|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3420.89|3419.39|2396
1655394090000|2022-06-16 15:41:30|||||||||843
1655394100000|2022-06-16 15:41:40|3421.39|3419.89|3420.89|3419.39|3421.39|3419.89|3420.89|3419.39|168
1655394110000|2022-06-16 15:41:50|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|419
1655394120000|2022-06-16 15:42:00|3419.39|3417.89|3419.39|3417.89|3419.89|3418.39|3418.89|3417.39|263
1655394130000|2022-06-16 15:42:10|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|422
1655394140000|2022-06-16 15:42:20|3416.89|3415.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|4738
1655394150000|2022-06-16 15:42:30|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|711
1655394160000|2022-06-16 15:42:40|3416.89|3415.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|624
1655394170000|2022-06-16 15:42:50|3417.39|3415.89|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|4315
1655394180000|2022-06-16 15:43:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|629
1655394190000|2022-06-16 15:43:10|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|127
1655394200000|2022-06-16 15:43:20|3416.89|3415.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|215
1655394210000|2022-06-16 15:43:30|3417.89|3416.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|334
1655394220000|2022-06-16 15:43:40|||||||||30
1655394230000|2022-06-16 15:43:50|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|107
1655394240000|2022-06-16 15:44:00|||||||||493
1655394250000|2022-06-16 15:44:10|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|77
1655394260000|2022-06-16 15:44:20|3419.39|3417.89|3419.89|3418.39|3419.89|3418.39|3418.89|3417.39|851
1655394270000|2022-06-16 15:44:30|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|369
1655394280000|2022-06-16 15:44:40|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|420
1655394290000|2022-06-16 15:44:50|||||||||83
1655394300000|2022-06-16 15:45:00|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3418.89|3417.39|598
1655394310000|2022-06-16 15:45:10|3418.89|3417.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|241
1655394320000|2022-06-16 15:45:20|||||||||135
1655394330000|2022-06-16 15:45:30|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|298
1655394340000|2022-06-16 15:45:40|||||||||170
1655394350000|2022-06-16 15:45:50|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|177
1655394360000|2022-06-16 15:46:00|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|57
1655394370000|2022-06-16 15:46:10|||||||||173
1655394380000|2022-06-16 15:46:20|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|238
1655394390000|2022-06-16 15:46:30|||||||||5
1655394400000|2022-06-16 15:46:40|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|146
1655394410000|2022-06-16 15:46:50|||||||||418
1655394420000|2022-06-16 15:47:00|3417.89|3416.39|3418.89|3417.39|3418.89|3417.39|3417.89|3416.39|378
1655394430000|2022-06-16 15:47:10|||||||||26
1655394440000|2022-06-16 15:47:20|3417.89|3416.39|3418.89|3417.39|3418.89|3417.39|3417.89|3416.39|371
1655394450000|2022-06-16 15:47:30|3417.89|3416.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|456
1655394460000|2022-06-16 15:47:40|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|1899
1655394470000|2022-06-16 15:47:50|||||||||627
1655394480000|2022-06-16 15:48:00|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|53
1655394490000|2022-06-16 15:48:10|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|333
1655394500000|2022-06-16 15:48:20|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|11
1655394510000|2022-06-16 15:48:30|||||||||85
1655394520000|2022-06-16 15:48:40|||||||||17
1655394530000|2022-06-16 15:48:50|||||||||1
1655394540000|2022-06-16 15:49:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|252
1655394550000|2022-06-16 15:49:10|||||||||52
1655394560000|2022-06-16 15:49:20|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|241
1655394570000|2022-06-16 15:49:30|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|36
1655394580000|2022-06-16 15:49:40|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|133
1655394590000|2022-06-16 15:49:50|3418.89|3417.39|3419.89|3418.39|3419.89|3418.39|3418.89|3417.39|138
1655394600000|2022-06-16 15:50:00|3420.39|3418.89|3420.89|3419.39|3421.89|3420.39|3420.39|3418.89|145
1655394610000|2022-06-16 15:50:10|3420.39|3418.89|3419.89|3418.39|3420.89|3419.39|3419.89|3418.39|346
1655394620000|2022-06-16 15:50:20|3420.89|3419.39|3420.39|3418.89|3420.89|3419.39|3419.89|3418.39|12
1655394630000|2022-06-16 15:50:30|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|521
1655394640000|2022-06-16 15:50:40|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|95
1655394650000|2022-06-16 15:50:50|||||||||7
1655394660000|2022-06-16 15:51:00|3418.89|3417.39|3418.89|3417.39|3419.39|3417.89|3418.89|3417.39|121
1655394670000|2022-06-16 15:51:10|3419.39|3417.89|3418.89|3417.39|3419.39|3417.89|3418.89|3417.39|588
1655394680000|2022-06-16 15:51:20|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|212
1655394690000|2022-06-16 15:51:30|||||||||246
1655394700000|2022-06-16 15:51:40|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|143
1655394710000|2022-06-16 15:51:50|3415.89|3414.39|3418.89|3417.39|3418.89|3417.39|3415.89|3414.39|740
1655394720000|2022-06-16 15:52:00|3419.39|3417.89|3419.89|3418.39|3419.89|3418.39|3419.39|3417.89|323
1655394730000|2022-06-16 15:52:10|||||||||196
1655394740000|2022-06-16 15:52:20|3420.39|3418.89|3420.89|3419.39|3420.89|3419.39|3420.39|3418.89|200
1655394750000|2022-06-16 15:52:30|3421.39|3419.89|3420.89|3419.39|3421.39|3419.89|3420.89|3419.39|339
1655394760000|2022-06-16 15:52:40|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3420.89|3419.39|93
1655394770000|2022-06-16 15:52:50|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|71
1655394780000|2022-06-16 15:53:00|3420.39|3418.89|3420.89|3419.39|3420.89|3419.39|3420.39|3418.89|249
1655394800000|2022-06-16 15:53:20|3421.39|3419.89|3421.89|3420.39|3421.89|3420.39|3421.39|3419.89|212
1655394810000|2022-06-16 15:53:30|3421.39|3419.89|3421.89|3420.39|3421.89|3420.39|3420.89|3419.39|329
1655394820000|2022-06-16 15:53:40|3420.89|3419.39|3420.89|3419.39|3421.39|3419.89|3420.89|3419.39|361
1655394830000|2022-06-16 15:53:50|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|493
1655394840000|2022-06-16 15:54:00|3421.39|3419.89|3421.89|3420.39|3422.39|3420.89|3420.89|3419.39|500
1655394850000|2022-06-16 15:54:10|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|116
1655394860000|2022-06-16 15:54:20|||||||||7
1655394870000|2022-06-16 15:54:30|3421.89|3420.39|3420.89|3419.39|3421.89|3420.39|3420.89|3419.39|108
1655394880000|2022-06-16 15:54:40|||||||||8
1655394890000|2022-06-16 15:54:50|3420.39|3418.89|3419.89|3418.39|3420.39|3418.89|3419.89|3418.39|35
1655394900000|2022-06-16 15:55:00|3420.39|3418.89|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|35
1655394910000|2022-06-16 15:55:10|3419.89|3418.39|3420.39|3418.89|3421.89|3420.39|3419.89|3418.39|340
1655394920000|2022-06-16 15:55:20|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|303
1655394940000|2022-06-16 15:55:40|||||||||14
1655394950000|2022-06-16 15:55:50|||||||||7
1655394960000|2022-06-16 15:56:00|||||||||83
1655394970000|2022-06-16 15:56:10|3421.89|3420.39|3420.89|3419.39|3421.89|3420.39|3420.89|3419.39|162
1655394980000|2022-06-16 15:56:20|3421.89|3420.39|3422.39|3420.89|3422.39|3420.89|3421.89|3420.39|106
1655394990000|2022-06-16 15:56:30|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3421.89|3420.39|78
1655395000000|2022-06-16 15:56:40|||||||||5
1655395010000|2022-06-16 15:56:50|3421.89|3420.39|3422.89|3421.39|3422.89|3421.39|3421.89|3420.39|764
1655395020000|2022-06-16 15:57:00|3422.39|3420.89|3423.89|3422.39|3423.89|3422.39|3422.39|3420.89|127
1655395030000|2022-06-16 15:57:10|3423.39|3421.89|3422.89|3421.39|3423.89|3422.39|3422.89|3421.39|13
1655395040000|2022-06-16 15:57:20|3423.39|3421.89|3423.89|3422.39|3423.89|3422.39|3422.89|3421.39|239
1655395050000|2022-06-16 15:57:30|3423.39|3421.89|3423.89|3422.39|3423.89|3422.39|3423.39|3421.89|180
1655395060000|2022-06-16 15:57:40|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|213
1655395070000|2022-06-16 15:57:50|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|824
1655395080000|2022-06-16 15:58:00|||||||||183
1655395090000|2022-06-16 15:58:10|3425.89|3424.39|3425.39|3423.89|3425.89|3424.39|3424.89|3423.39|225
1655395100000|2022-06-16 15:58:20|3425.89|3424.39|3426.89|3425.39|3426.89|3425.39|3424.89|3423.39|430
1655395110000|2022-06-16 15:58:30|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|53
1655395120000|2022-06-16 15:58:40|||||||||128
1655395130000|2022-06-16 15:58:50|3423.89|3422.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|24
1655395140000|2022-06-16 15:59:00|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|169
1655395150000|2022-06-16 15:59:10|3425.39|3423.89|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|64
1655395160000|2022-06-16 15:59:20|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|28
1655395170000|2022-06-16 15:59:30|3426.39|3424.89|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|40
1655395180000|2022-06-16 15:59:40|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|150
1655395190000|2022-06-16 15:59:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|42
1655395200000|2022-06-16 16:00:00|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|380
1655395210000|2022-06-16 16:00:10|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|85
1655395220000|2022-06-16 16:00:20|||||||||468
1655395240000|2022-06-16 16:00:40|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|29
1655395250000|2022-06-16 16:00:50|||||||||26
1655395260000|2022-06-16 16:01:00|||||||||87
1655395270000|2022-06-16 16:01:10|3428.89|3427.39|3426.89|3425.39|3428.89|3427.39|3426.89|3425.39|520
1655395280000|2022-06-16 16:01:20|3427.89|3426.39|3425.89|3424.39|3427.89|3426.39|3425.89|3424.39|18
1655395290000|2022-06-16 16:01:30|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|39
1655395310000|2022-06-16 16:01:50|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|97
1655395320000|2022-06-16 16:02:00|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|88
1655395330000|2022-06-16 16:02:10|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3422.89|3421.39|169
1655395340000|2022-06-16 16:02:20|3422.89|3421.39|3423.89|3422.39|3423.89|3422.39|3422.89|3421.39|96
1655395360000|2022-06-16 16:02:40|3422.89|3421.39|3422.89|3421.39|3423.89|3422.39|3422.89|3421.39|549
1655395370000|2022-06-16 16:02:50|3422.39|3420.89|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|514
1655395380000|2022-06-16 16:03:00|||||||||4
1655395390000|2022-06-16 16:03:10|||||||||10
1655395400000|2022-06-16 16:03:20|3420.89|3419.39|3420.89|3419.39|3421.89|3420.39|3420.89|3419.39|148
1655395410000|2022-06-16 16:03:30|3421.39|3419.89|3421.89|3420.39|3421.89|3420.39|3420.89|3419.39|116
1655395420000|2022-06-16 16:03:40|3422.39|3420.89|3421.89|3420.39|3422.39|3420.89|3421.89|3420.39|153
1655395430000|2022-06-16 16:03:50|3422.39|3420.89|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|134
1655395440000|2022-06-16 16:04:00|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|5
1655395450000|2022-06-16 16:04:10|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.39|3420.89|116
1655395460000|2022-06-16 16:04:20|||||||||2
1655395470000|2022-06-16 16:04:30|3423.89|3422.39|3423.39|3421.89|3423.89|3422.39|3422.89|3421.39|128
1655395480000|2022-06-16 16:04:40|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|0
1655395490000|2022-06-16 16:04:50|3422.39|3420.89|3422.39|3420.89|3422.89|3421.39|3421.89|3420.39|339
1655395500000|2022-06-16 16:05:00|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|2
1655395510000|2022-06-16 16:05:10|||||||||71
1655395530000|2022-06-16 16:05:30|3421.39|3419.89|3421.89|3420.39|3421.89|3420.39|3421.39|3419.89|40
1655395540000|2022-06-16 16:05:40|||||||||22
1655395550000|2022-06-16 16:05:50|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|97
1655395560000|2022-06-16 16:06:00|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|13
1655395570000|2022-06-16 16:06:10|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|8
1655395590000|2022-06-16 16:06:30|3421.89|3420.39|3420.89|3419.39|3421.89|3420.39|3420.89|3419.39|39
1655395610000|2022-06-16 16:06:50|3420.39|3418.89|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|79
1655395620000|2022-06-16 16:07:00|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|66
1655395640000|2022-06-16 16:07:20|||||||||819
1655395650000|2022-06-16 16:07:30|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|498
1655395660000|2022-06-16 16:07:40|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|52
1655395670000|2022-06-16 16:07:50|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|59
1655395680000|2022-06-16 16:08:00|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|17
1655395690000|2022-06-16 16:08:10|||||||||26
1655395700000|2022-06-16 16:08:20|3416.89|3415.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|281
1655395710000|2022-06-16 16:08:30|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|27
1655395720000|2022-06-16 16:08:40|||||||||3
1655395730000|2022-06-16 16:08:50|||||||||4
1655395740000|2022-06-16 16:09:00|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|130
1655395750000|2022-06-16 16:09:10|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|69
1655395760000|2022-06-16 16:09:20|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|43
1655395770000|2022-06-16 16:09:30|3416.89|3415.39|3415.89|3414.39|3416.89|3415.39|3415.89|3414.39|292
1655395780000|2022-06-16 16:09:40|3416.39|3414.89|3416.89|3415.39|3416.89|3415.39|3416.39|3414.89|48
1655395790000|2022-06-16 16:09:50|||||||||2
1655395800000|2022-06-16 16:10:00|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|55
1655395810000|2022-06-16 16:10:10|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|340
1655395820000|2022-06-16 16:10:20|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|35
1655395830000|2022-06-16 16:10:30|||||||||46
1655395840000|2022-06-16 16:10:40|||||||||1
1655395850000|2022-06-16 16:10:50|3418.89|3417.39|3418.89|3417.39|3419.39|3417.89|3418.89|3417.39|418
1655395860000|2022-06-16 16:11:00|3419.89|3418.39|3419.89|3418.39|3420.39|3418.89|3419.89|3418.39|38
1655395870000|2022-06-16 16:11:10|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|60
1655395890000|2022-06-16 16:11:30|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|88
1655395900000|2022-06-16 16:11:40|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|16
1655395910000|2022-06-16 16:11:50|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|73
1655395920000|2022-06-16 16:12:00|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|166
1655395930000|2022-06-16 16:12:10|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|107
1655395940000|2022-06-16 16:12:20|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|66
1655395950000|2022-06-16 16:12:30|3414.39|3412.89|3414.89|3413.39|3414.89|3413.39|3414.39|3412.89|435
1655395960000|2022-06-16 16:12:40|3413.89|3412.39|3414.39|3412.89|3414.89|3413.39|3413.89|3412.39|332
1655395970000|2022-06-16 16:12:50|3413.89|3412.39|3414.89|3413.39|3414.89|3413.39|3413.89|3412.39|221
1655395980000|2022-06-16 16:13:00|3415.89|3414.39|3414.89|3413.39|3415.89|3414.39|3414.89|3413.39|111
1655395990000|2022-06-16 16:13:10|3414.39|3412.89|3414.89|3413.39|3415.39|3413.89|3414.39|3412.89|116
1655396000000|2022-06-16 16:13:20|3415.39|3413.89|3414.89|3413.39|3415.39|3413.89|3414.89|3413.39|55
1655396010000|2022-06-16 16:13:30|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|226
1655396020000|2022-06-16 16:13:40|||||||||80
1655396030000|2022-06-16 16:13:50|||||||||151
1655396040000|2022-06-16 16:14:00|||||||||120
1655396050000|2022-06-16 16:14:10|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|135
1655396070000|2022-06-16 16:14:30|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|102
1655396080000|2022-06-16 16:14:40|||||||||330
1655396090000|2022-06-16 16:14:50|||||||||25
1655396100000|2022-06-16 16:15:00|||||||||152
1655396110000|2022-06-16 16:15:10|3414.89|3413.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|261
1655396120000|2022-06-16 16:15:20|3413.39|3411.89|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|191
1655396130000|2022-06-16 16:15:30|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|141
1655396140000|2022-06-16 16:15:40|||||||||2
1655396150000|2022-06-16 16:15:50|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.39|3411.89|270
1655396160000|2022-06-16 16:16:00|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|46
1655396170000|2022-06-16 16:16:10|3415.39|3413.89|3414.89|3413.39|3415.39|3413.89|3414.89|3413.39|32
1655396180000|2022-06-16 16:16:20|3415.39|3413.89|3415.89|3414.39|3415.89|3414.39|3414.89|3413.39|32
1655396190000|2022-06-16 16:16:30|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|91
1655396200000|2022-06-16 16:16:40|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|552
1655396210000|2022-06-16 16:16:50|||||||||43
1655396220000|2022-06-16 16:17:00|||||||||6
1655396230000|2022-06-16 16:17:10|3412.89|3411.39|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|38
1655396240000|2022-06-16 16:17:20|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|27
1655396250000|2022-06-16 16:17:30|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|391
1655396260000|2022-06-16 16:17:40|||||||||200
1655396270000|2022-06-16 16:17:50|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|51
1655396280000|2022-06-16 16:18:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|8
1655396290000|2022-06-16 16:18:10|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|10
1655396300000|2022-06-16 16:18:20|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3418.89|3417.39|83
1655396310000|2022-06-16 16:18:30|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|18
1655396320000|2022-06-16 16:18:40|||||||||20
1655396340000|2022-06-16 16:19:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|153
1655396350000|2022-06-16 16:19:10|3416.89|3415.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|28
1655396370000|2022-06-16 16:19:30|3416.39|3414.89|3415.89|3414.39|3416.89|3415.39|3415.89|3414.39|56
1655396380000|2022-06-16 16:19:40|3414.89|3413.39|3415.89|3414.39|3415.89|3414.39|3414.89|3413.39|31
1655396390000|2022-06-16 16:19:50|3415.39|3413.89|3415.89|3414.39|3415.89|3414.39|3414.89|3413.39|14
1655396400000|2022-06-16 16:20:00|3415.39|3413.89|3413.89|3412.39|3415.39|3413.89|3413.89|3412.39|29
1655396410000|2022-06-16 16:20:10|3413.39|3411.89|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|30
1655396420000|2022-06-16 16:20:20|3412.89|3411.39|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|10
1655396430000|2022-06-16 16:20:30|3413.39|3411.89|3414.89|3413.39|3414.89|3413.39|3413.39|3411.89|246
1655396440000|2022-06-16 16:20:40|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|58
1655396450000|2022-06-16 16:20:50|3416.39|3414.89|3416.89|3415.39|3416.89|3415.39|3416.39|3414.89|25
1655396460000|2022-06-16 16:21:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|33
1655396470000|2022-06-16 16:21:10|||||||||8
1655396480000|2022-06-16 16:21:20|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|42
1655396490000|2022-06-16 16:21:30|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|11
1655396500000|2022-06-16 16:21:40|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|117
1655396510000|2022-06-16 16:21:50|3417.89|3416.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|23
1655396520000|2022-06-16 16:22:00|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|115
1655396540000|2022-06-16 16:22:20|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|28
1655396550000|2022-06-16 16:22:30|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|10
1655396560000|2022-06-16 16:22:40|||||||||1
1655396580000|2022-06-16 16:23:00|3415.89|3414.39|3415.89|3414.39|3416.39|3414.89|3415.89|3414.39|19
1655396590000|2022-06-16 16:23:10|||||||||3
1655396600000|2022-06-16 16:23:20|||||||||21
1655396610000|2022-06-16 16:23:30|||||||||6
1655396620000|2022-06-16 16:23:40|||||||||1
1655396640000|2022-06-16 16:24:00|||||||||8
1655396650000|2022-06-16 16:24:10|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|113
1655396660000|2022-06-16 16:24:20|||||||||1
1655396670000|2022-06-16 16:24:30|||||||||2
1655396680000|2022-06-16 16:24:40|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|50
1655396690000|2022-06-16 16:24:50|||||||||9
1655396700000|2022-06-16 16:25:00|3417.89|3416.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|31
1655396710000|2022-06-16 16:25:10|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|55
1655396720000|2022-06-16 16:25:20|||||||||1
1655396740000|2022-06-16 16:25:40|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|64
1655396750000|2022-06-16 16:25:50|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|251
1655396760000|2022-06-16 16:26:00|3416.89|3415.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|179
1655396770000|2022-06-16 16:26:10|3417.39|3415.89|3416.89|3415.39|3417.39|3415.89|3415.89|3414.39|528
1655396780000|2022-06-16 16:26:20|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3
1655396790000|2022-06-16 16:26:30|3417.39|3415.89|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|70
1655396800000|2022-06-16 16:26:40|3417.39|3415.89|3416.89|3415.39|3417.39|3415.89|3416.89|3415.39|27
1655396810000|2022-06-16 16:26:50|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|6
1655396820000|2022-06-16 16:27:00|3418.89|3417.39|3416.89|3415.39|3418.89|3417.39|3416.89|3415.39|40
1655396830000|2022-06-16 16:27:10|3417.89|3416.39|3418.89|3417.39|3418.89|3417.39|3417.89|3416.39|14
1655396840000|2022-06-16 16:27:20|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|61
1655396850000|2022-06-16 16:27:30|3419.39|3417.89|3417.89|3416.39|3419.39|3417.89|3417.89|3416.39|36
1655396860000|2022-06-16 16:27:40|3417.39|3415.89|3416.89|3415.39|3417.39|3415.89|3416.89|3415.39|10
1655396870000|2022-06-16 16:27:50|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|38
1655396880000|2022-06-16 16:28:00|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|162
1655396890000|2022-06-16 16:28:10|3416.39|3414.89|3416.89|3415.39|3416.89|3415.39|3416.39|3414.89|44
1655396900000|2022-06-16 16:28:20|3417.89|3416.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|69
1655396910000|2022-06-16 16:28:30|3416.39|3414.89|3416.39|3414.89|3416.39|3414.89|3416.39|3414.89|4
1655396920000|2022-06-16 16:28:40|3416.89|3415.39|3415.89|3414.39|3416.89|3415.39|3415.89|3414.39|0
1655396930000|2022-06-16 16:28:50|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|204
1655396940000|2022-06-16 16:29:00|3417.89|3416.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|125
1655396950000|2022-06-16 16:29:10|3418.39|3416.89|3417.89|3416.39|3418.39|3416.89|3417.89|3416.39|16
1655396960000|2022-06-16 16:29:20|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|34
1655396970000|2022-06-16 16:29:30|3417.89|3416.39|3420.89|3419.39|3420.89|3419.39|3417.89|3416.39|250
1655396980000|2022-06-16 16:29:40|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|138
1655396990000|2022-06-16 16:29:50|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|46
1655397000000|2022-06-16 16:30:00|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|70
1655397010000|2022-06-16 16:30:10|3420.89|3419.39|3419.89|3418.39|3420.89|3419.39|3419.89|3418.39|39
1655397020000|2022-06-16 16:30:20|3418.89|3417.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|53
1655397030000|2022-06-16 16:30:30|3419.39|3417.89|3419.89|3418.39|3419.89|3418.39|3419.39|3417.89|120
1655397040000|2022-06-16 16:30:40|3420.39|3418.89|3419.89|3418.39|3420.89|3419.39|3418.89|3417.39|86
1655397050000|2022-06-16 16:30:50|3418.89|3417.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|267
1655397060000|2022-06-16 16:31:00|3419.39|3417.89|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|252
1655397070000|2022-06-16 16:31:10|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|510
1655397080000|2022-06-16 16:31:20|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|21
1655397090000|2022-06-16 16:31:30|3418.39|3416.89|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|21
1655397100000|2022-06-16 16:31:40|||||||||305
1655397110000|2022-06-16 16:31:50|||||||||130
1655397120000|2022-06-16 16:32:00|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|54
1655397130000|2022-06-16 16:32:10|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|37
1655397140000|2022-06-16 16:32:20|3419.39|3417.89|3419.89|3418.39|3419.89|3418.39|3419.39|3417.89|34
1655397150000|2022-06-16 16:32:30|3420.89|3419.39|3419.89|3418.39|3420.89|3419.39|3419.89|3418.39|60
1655397160000|2022-06-16 16:32:40|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|34
1655397170000|2022-06-16 16:32:50|||||||||100
1655397180000|2022-06-16 16:33:00|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|81
1655397190000|2022-06-16 16:33:10|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|54
1655397200000|2022-06-16 16:33:20|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|60
1655397210000|2022-06-16 16:33:30|3422.39|3420.89|3421.89|3420.39|3422.39|3420.89|3421.89|3420.39|36
1655397220000|2022-06-16 16:33:40|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|27
1655397230000|2022-06-16 16:33:50|||||||||1
1655397250000|2022-06-16 16:34:10|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|85
1655397260000|2022-06-16 16:34:20|||||||||10
1655397270000|2022-06-16 16:34:30|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|42
1655397280000|2022-06-16 16:34:40|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|121
1655397290000|2022-06-16 16:34:50|||||||||28
1655397300000|2022-06-16 16:35:00|||||||||105
1655397310000|2022-06-16 16:35:10|3420.89|3419.39|3420.89|3419.39|3421.39|3419.89|3420.89|3419.39|136
1655397320000|2022-06-16 16:35:20|||||||||3
1655397330000|2022-06-16 16:35:30|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|128
1655397340000|2022-06-16 16:35:40|||||||||500
1655397350000|2022-06-16 16:35:50|||||||||501
1655397360000|2022-06-16 16:36:00|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|207
1655397370000|2022-06-16 16:36:10|||||||||509
1655397390000|2022-06-16 16:36:30|3416.89|3415.39|3418.89|3417.39|3418.89|3417.39|3416.89|3415.39|786
1655397400000|2022-06-16 16:36:40|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|93
1655397410000|2022-06-16 16:36:50|3416.89|3415.39|3415.89|3414.39|3416.89|3415.39|3415.89|3414.39|248
1655397420000|2022-06-16 16:37:00|3416.89|3415.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|62
1655397430000|2022-06-16 16:37:10|||||||||2
1655397450000|2022-06-16 16:37:30|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|78
1655397460000|2022-06-16 16:37:40|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|4
1655397470000|2022-06-16 16:37:50|||||||||2
1655397480000|2022-06-16 16:38:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|19
1655397500000|2022-06-16 16:38:20|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|80
1655397520000|2022-06-16 16:38:40|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|27
1655397530000|2022-06-16 16:38:50|||||||||24
1655397540000|2022-06-16 16:39:00|3418.89|3417.39|3418.89|3417.39|3419.39|3417.89|3418.89|3417.39|156
1655397550000|2022-06-16 16:39:10|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|3419.89|3418.39|24
1655397560000|2022-06-16 16:39:20|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|65
1655397570000|2022-06-16 16:39:30|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|99
1655397580000|2022-06-16 16:39:40|||||||||2
1655397590000|2022-06-16 16:39:50|||||||||28
1655397600000|2022-06-16 16:40:00|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|57
1655397620000|2022-06-16 16:40:20|3419.39|3417.89|3419.89|3418.39|3419.89|3418.39|3418.89|3417.39|48
1655397630000|2022-06-16 16:40:30|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|46
1655397650000|2022-06-16 16:40:50|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|127
1655397660000|2022-06-16 16:41:00|||||||||59
1655397670000|2022-06-16 16:41:10|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|12
1655397680000|2022-06-16 16:41:20|||||||||30
1655397690000|2022-06-16 16:41:30|||||||||87
1655397710000|2022-06-16 16:41:50|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|260
1655397720000|2022-06-16 16:42:00|||||||||13
1655397730000|2022-06-16 16:42:10|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|511
1655397740000|2022-06-16 16:42:20|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|284
1655397750000|2022-06-16 16:42:30|||||||||100
1655397760000|2022-06-16 16:42:40|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|367
1655397770000|2022-06-16 16:42:50|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|7
1655397810000|2022-06-16 16:43:30|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|60
1655397820000|2022-06-16 16:43:40|3422.39|3420.89|3422.39|3420.89|3422.39|3420.89|3422.39|3420.89|34
1655397830000|2022-06-16 16:43:50|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|1
1655397840000|2022-06-16 16:44:00|3422.39|3420.89|3422.89|3421.39|3422.89|3421.39|3422.39|3420.89|14
1655397850000|2022-06-16 16:44:10|3423.89|3422.39|3426.89|3425.39|3426.89|3425.39|3423.89|3422.39|1761
1655397860000|2022-06-16 16:44:20|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|215
1655397870000|2022-06-16 16:44:30|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|145
1655397880000|2022-06-16 16:44:40|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|148
1655397890000|2022-06-16 16:44:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|193
1655397900000|2022-06-16 16:45:00|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|1355
1655397910000|2022-06-16 16:45:10|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|306
1655397920000|2022-06-16 16:45:20|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|81
1655397930000|2022-06-16 16:45:30|3426.89|3425.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|197
1655397940000|2022-06-16 16:45:40|3428.89|3427.39|3429.89|3428.39|3429.89|3428.39|3427.89|3426.39|378
1655397950000|2022-06-16 16:45:50|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|46
1655397960000|2022-06-16 16:46:00|||||||||58
1655397970000|2022-06-16 16:46:10|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|12
1655397980000|2022-06-16 16:46:20|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|98
1655398000000|2022-06-16 16:46:40|3428.89|3427.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|79
1655398010000|2022-06-16 16:46:50|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|248
1655398020000|2022-06-16 16:47:00|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|52
1655398030000|2022-06-16 16:47:10|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|96
1655398040000|2022-06-16 16:47:20|||||||||2087
1655398050000|2022-06-16 16:47:30|||||||||11
1655398060000|2022-06-16 16:47:40|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|123
1655398070000|2022-06-16 16:47:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|187
1655398080000|2022-06-16 16:48:00|||||||||19
1655398090000|2022-06-16 16:48:10|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|325
1655398100000|2022-06-16 16:48:20|||||||||105
1655398110000|2022-06-16 16:48:30|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|408
1655398120000|2022-06-16 16:48:40|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|194
1655398130000|2022-06-16 16:48:50|||||||||56
1655398140000|2022-06-16 16:49:00|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|78
1655398150000|2022-06-16 16:49:10|||||||||11
1655398160000|2022-06-16 16:49:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|42
1655398170000|2022-06-16 16:49:30|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|14
1655398180000|2022-06-16 16:49:40|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|116
1655398190000|2022-06-16 16:49:50|3432.39|3430.89|3431.89|3430.39|3432.39|3430.89|3431.89|3430.39|55
1655398200000|2022-06-16 16:50:00|||||||||3
1655398210000|2022-06-16 16:50:10|3431.39|3429.89|3431.89|3430.39|3432.89|3431.39|3431.39|3429.89|430
1655398220000|2022-06-16 16:50:20|3432.39|3430.89|3431.89|3430.39|3432.39|3430.89|3431.89|3430.39|21
1655398230000|2022-06-16 16:50:30|||||||||11
1655398240000|2022-06-16 16:50:40|||||||||7
1655398250000|2022-06-16 16:50:50|||||||||3
1655398260000|2022-06-16 16:51:00|3432.39|3430.89|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|94
1655398270000|2022-06-16 16:51:10|3432.39|3430.89|3432.89|3431.39|3432.89|3431.39|3432.39|3430.89|42
1655398280000|2022-06-16 16:51:20|3431.89|3430.39|3432.39|3430.89|3432.89|3431.39|3431.89|3430.39|344
1655398290000|2022-06-16 16:51:30|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|3
1655398320000|2022-06-16 16:52:00|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|25
1655398330000|2022-06-16 16:52:10|3428.89|3427.39|3429.39|3427.89|3429.89|3428.39|3428.89|3427.39|76
1655398340000|2022-06-16 16:52:20|3428.89|3427.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|31
1655398350000|2022-06-16 16:52:30|3429.39|3427.89|3430.89|3429.39|3430.89|3429.39|3428.89|3427.39|38
1655398360000|2022-06-16 16:52:40|3430.39|3428.89|3432.89|3431.39|3432.89|3431.39|3430.39|3428.89|511
1655398370000|2022-06-16 16:52:50|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|81
1655398380000|2022-06-16 16:53:00|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|42
1655398390000|2022-06-16 16:53:10|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|10
1655398400000|2022-06-16 16:53:20|||||||||532
1655398410000|2022-06-16 16:53:30|3431.39|3429.89|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|26
1655398420000|2022-06-16 16:53:40|3431.39|3429.89|3430.89|3429.39|3431.39|3429.89|3430.89|3429.39|2
1655398440000|2022-06-16 16:54:00|||||||||11
1655398450000|2022-06-16 16:54:10|||||||||1
1655398460000|2022-06-16 16:54:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|41
1655398480000|2022-06-16 16:54:40|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|21
1655398490000|2022-06-16 16:54:50|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|28
1655398500000|2022-06-16 16:55:00|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|124
1655398510000|2022-06-16 16:55:10|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|9
1655398520000|2022-06-16 16:55:20|||||||||302
1655398530000|2022-06-16 16:55:30|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|19
1655398550000|2022-06-16 16:55:50|||||||||34
1655398560000|2022-06-16 16:56:00|||||||||2
1655398570000|2022-06-16 16:56:10|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|52
1655398580000|2022-06-16 16:56:20|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|11
1655398590000|2022-06-16 16:56:30|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|595
1655398600000|2022-06-16 16:56:40|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|29
1655398610000|2022-06-16 16:56:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3518
1655398620000|2022-06-16 16:57:00|3428.39|3426.89|3428.89|3427.39|3428.89|3427.39|3428.39|3426.89|64
1655398630000|2022-06-16 16:57:10|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|15
1655398640000|2022-06-16 16:57:20|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|29
1655398650000|2022-06-16 16:57:30|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|42
1655398660000|2022-06-16 16:57:40|3427.89|3426.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|48
1655398670000|2022-06-16 16:57:50|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|29
1655398680000|2022-06-16 16:58:00|3428.39|3426.89|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|13
1655398690000|2022-06-16 16:58:10|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|51
1655398700000|2022-06-16 16:58:20|||||||||10
1655398710000|2022-06-16 16:58:30|3426.89|3425.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|13
1655398720000|2022-06-16 16:58:40|3426.89|3425.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|6
1655398730000|2022-06-16 16:58:50|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|128
1655398740000|2022-06-16 16:59:00|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|21
1655398750000|2022-06-16 16:59:10|3427.39|3425.89|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|11
1655398760000|2022-06-16 16:59:20|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|13
1655398770000|2022-06-16 16:59:30|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|23
1655398780000|2022-06-16 16:59:40|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|48
1655398790000|2022-06-16 16:59:50|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|205
1655398800000|2022-06-16 17:00:00|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|87
1655398810000|2022-06-16 17:00:10|||||||||20
1655398820000|2022-06-16 17:00:20|3429.39|3427.89|3428.89|3427.39|3430.89|3429.39|3428.89|3427.39|62
1655398830000|2022-06-16 17:00:30|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|37
1655398850000|2022-06-16 17:00:50|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|102
1655398860000|2022-06-16 17:01:00|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|9
1655398870000|2022-06-16 17:01:10|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|54
1655398890000|2022-06-16 17:01:30|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|307
1655398900000|2022-06-16 17:01:40|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|204
1655398910000|2022-06-16 17:01:50|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|21
1655398920000|2022-06-16 17:02:00|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|7
1655398930000|2022-06-16 17:02:10|||||||||44
1655398940000|2022-06-16 17:02:20|3429.89|3428.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|34
1655398960000|2022-06-16 17:02:40|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|119
1655398970000|2022-06-16 17:02:50|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|13
1655398980000|2022-06-16 17:03:00|||||||||30
1655398990000|2022-06-16 17:03:10|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|21
1655399000000|2022-06-16 17:03:20|3429.39|3427.89|3429.89|3428.39|3429.89|3428.39|3429.39|3427.89|2
1655399010000|2022-06-16 17:03:30|3429.39|3427.89|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|8
1655399020000|2022-06-16 17:03:40|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|11
1655399050000|2022-06-16 17:04:10|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|5
1655399060000|2022-06-16 17:04:20|||||||||7
1655399070000|2022-06-16 17:04:30|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|343
1655399080000|2022-06-16 17:04:40|||||||||11
1655399090000|2022-06-16 17:04:50|3425.89|3424.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|49
1655399100000|2022-06-16 17:05:00|3427.39|3425.89|3427.89|3426.39|3427.89|3426.39|3427.39|3425.89|6
1655399110000|2022-06-16 17:05:10|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|20
1655399120000|2022-06-16 17:05:20|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|30
1655399130000|2022-06-16 17:05:30|3427.39|3425.89|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|12
1655399140000|2022-06-16 17:05:40|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|20
1655399150000|2022-06-16 17:05:50|||||||||4
1655399160000|2022-06-16 17:06:00|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|71
1655399170000|2022-06-16 17:06:10|3426.39|3424.89|3425.89|3424.39|3426.39|3424.89|3425.89|3424.39|77
1655399180000|2022-06-16 17:06:20|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|15
1655399190000|2022-06-16 17:06:30|||||||||20
1655399200000|2022-06-16 17:06:40|3425.89|3424.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|49
1655399210000|2022-06-16 17:06:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|26
1655399220000|2022-06-16 17:07:00|3428.89|3427.39|3429.89|3428.39|3429.89|3428.39|3428.89|3427.39|71
1655399230000|2022-06-16 17:07:10|||||||||13
1655399240000|2022-06-16 17:07:20|3430.89|3429.39|3430.89|3429.39|3431.89|3430.39|3429.89|3428.39|71
1655399250000|2022-06-16 17:07:30|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|11
1655399260000|2022-06-16 17:07:40|||||||||4
1655399270000|2022-06-16 17:07:50|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|56
1655399280000|2022-06-16 17:08:00|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|8
1655399290000|2022-06-16 17:08:10|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|1008
1655399300000|2022-06-16 17:08:20|3433.39|3431.89|3433.89|3432.39|3433.89|3432.39|3433.39|3431.89|46
1655399310000|2022-06-16 17:08:30|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|36
1655399320000|2022-06-16 17:08:40|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|30
1655399330000|2022-06-16 17:08:50|||||||||14
1655399340000|2022-06-16 17:09:00|||||||||30
1655399350000|2022-06-16 17:09:10|||||||||5
1655399360000|2022-06-16 17:09:20|||||||||268
1655399370000|2022-06-16 17:09:30|||||||||6
1655399380000|2022-06-16 17:09:40|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|193
1655399390000|2022-06-16 17:09:50|||||||||3
1655399400000|2022-06-16 17:10:00|||||||||3
1655399410000|2022-06-16 17:10:10|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|69
1655399420000|2022-06-16 17:10:20|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|25
1655399430000|2022-06-16 17:10:30|||||||||27
1655399440000|2022-06-16 17:10:40|3430.39|3428.89|3430.89|3429.39|3431.39|3429.89|3430.39|3428.89|40
1655399450000|2022-06-16 17:10:50|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|19
1655399460000|2022-06-16 17:11:00|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|41
1655399470000|2022-06-16 17:11:10|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|195
1655399480000|2022-06-16 17:11:20|3430.89|3429.39|3432.89|3431.39|3432.89|3431.39|3430.89|3429.39|22
1655399490000|2022-06-16 17:11:30|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|13
1655399500000|2022-06-16 17:11:40|||||||||28
1655399510000|2022-06-16 17:11:50|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|55
1655399520000|2022-06-16 17:12:00|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|23
1655399530000|2022-06-16 17:12:10|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|107
1655399540000|2022-06-16 17:12:20|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|157
1655399550000|2022-06-16 17:12:30|3432.89|3431.39|3432.89|3431.39|3433.39|3431.89|3432.89|3431.39|54
1655399560000|2022-06-16 17:12:40|||||||||3
1655399570000|2022-06-16 17:12:50|3431.89|3430.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|50
1655399580000|2022-06-16 17:13:00|3431.39|3429.89|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|109
1655399590000|2022-06-16 17:13:10|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|7
1655399600000|2022-06-16 17:13:20|3430.89|3429.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|12
1655399610000|2022-06-16 17:13:30|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|14
1655399620000|2022-06-16 17:13:40|||||||||28
1655399630000|2022-06-16 17:13:50|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|169
1655399640000|2022-06-16 17:14:00|3430.39|3428.89|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|115
1655399650000|2022-06-16 17:14:10|||||||||3
1655399660000|2022-06-16 17:14:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|229
1655399670000|2022-06-16 17:14:30|||||||||5
1655399680000|2022-06-16 17:14:40|||||||||4
1655399690000|2022-06-16 17:14:50|||||||||36
1655399700000|2022-06-16 17:15:00|3432.89|3431.39|3432.39|3430.89|3432.89|3431.39|3431.89|3430.39|74
1655399710000|2022-06-16 17:15:10|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|11
1655399720000|2022-06-16 17:15:20|3432.39|3430.89|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|7
1655399730000|2022-06-16 17:15:30|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|6
1655399740000|2022-06-16 17:15:40|||||||||10
1655399750000|2022-06-16 17:15:50|3432.39|3430.89|3431.89|3430.39|3432.39|3430.89|3431.89|3430.39|8
1655399760000|2022-06-16 17:16:00|3430.89|3429.39|3430.89|3429.39|3431.39|3429.89|3430.89|3429.39|13
1655399770000|2022-06-16 17:16:10|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|39
1655399780000|2022-06-16 17:16:20|||||||||3
1655399790000|2022-06-16 17:16:30|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|112
1655399800000|2022-06-16 17:16:40|3430.39|3428.89|3430.89|3429.39|3430.89|3429.39|3430.39|3428.89|12
1655399810000|2022-06-16 17:16:50|||||||||4
1655399820000|2022-06-16 17:17:00|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|617
1655399830000|2022-06-16 17:17:10|3433.39|3431.89|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|30
1655399840000|2022-06-16 17:17:20|||||||||4
1655399850000|2022-06-16 17:17:30|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|23
1655399860000|2022-06-16 17:17:40|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|106
1655399870000|2022-06-16 17:17:50|3432.39|3430.89|3432.89|3431.39|3432.89|3431.39|3432.39|3430.89|103
1655399880000|2022-06-16 17:18:00|3433.39|3431.89|3433.89|3432.39|3433.89|3432.39|3433.39|3431.89|36
1655399890000|2022-06-16 17:18:10|3434.39|3432.89|3433.89|3432.39|3434.39|3432.89|3433.89|3432.39|228
1655399900000|2022-06-16 17:18:20|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|137
1655399910000|2022-06-16 17:18:30|||||||||169
1655399920000|2022-06-16 17:18:40|3434.39|3432.89|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|64
1655399930000|2022-06-16 17:18:50|3434.39|3432.89|3434.39|3432.89|3434.39|3432.89|3433.89|3432.39|57
1655399940000|2022-06-16 17:19:00|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3
1655399950000|2022-06-16 17:19:10|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|133
1655399960000|2022-06-16 17:19:20|||||||||4
1655399970000|2022-06-16 17:19:30|||||||||3
1655399980000|2022-06-16 17:19:40|||||||||37
1655399990000|2022-06-16 17:19:50|3431.89|3430.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|150
1655400000000|2022-06-16 17:20:00|||||||||62
1655400010000|2022-06-16 17:20:10|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3430.89|3429.39|473
1655400020000|2022-06-16 17:20:20|3432.39|3430.89|3431.89|3430.39|3432.39|3430.89|3431.89|3430.39|40
1655400030000|2022-06-16 17:20:30|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|359
1655400040000|2022-06-16 17:20:40|3430.39|3428.89|3430.89|3429.39|3430.89|3429.39|3430.39|3428.89|12
1655400050000|2022-06-16 17:20:50|||||||||32
1655400060000|2022-06-16 17:21:00|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|3429.89|3428.39|15
1655400070000|2022-06-16 17:21:10|||||||||3
1655400080000|2022-06-16 17:21:20|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|109
1655400090000|2022-06-16 17:21:30|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.39|3426.89|70
1655400100000|2022-06-16 17:21:40|3428.39|3426.89|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|6
1655400110000|2022-06-16 17:21:50|||||||||2
1655400120000|2022-06-16 17:22:00|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|25
1655400130000|2022-06-16 17:22:10|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|50
1655400140000|2022-06-16 17:22:20|||||||||3
1655400150000|2022-06-16 17:22:30|||||||||12
1655400160000|2022-06-16 17:22:40|3428.89|3427.39|3428.39|3426.89|3428.89|3427.39|3428.39|3426.89|150
1655400170000|2022-06-16 17:22:50|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|103
1655400180000|2022-06-16 17:23:00|||||||||6
1655400190000|2022-06-16 17:23:10|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|132
1655400200000|2022-06-16 17:23:20|3428.39|3426.89|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|96
1655400210000|2022-06-16 17:23:30|3428.89|3427.39|3427.89|3426.39|3428.89|3427.39|3427.89|3426.39|23
1655400220000|2022-06-16 17:23:40|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|30
1655400230000|2022-06-16 17:23:50|||||||||13
1655400240000|2022-06-16 17:24:00|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|121
1655400250000|2022-06-16 17:24:10|3425.89|3424.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|233
1655400260000|2022-06-16 17:24:20|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|20
1655400270000|2022-06-16 17:24:30|||||||||2
1655400280000|2022-06-16 17:24:40|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|97
1655400290000|2022-06-16 17:24:50|||||||||42
1655400300000|2022-06-16 17:25:00|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|15
1655400310000|2022-06-16 17:25:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|34
1655400320000|2022-06-16 17:25:20|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|93
1655400330000|2022-06-16 17:25:30|||||||||113
1655400340000|2022-06-16 17:25:40|||||||||2
1655400350000|2022-06-16 17:25:50|3424.89|3423.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|104
1655400360000|2022-06-16 17:26:00|3426.89|3425.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|132
1655400370000|2022-06-16 17:26:10|||||||||3
1655400380000|2022-06-16 17:26:20|3428.39|3426.89|3427.89|3426.39|3428.39|3426.89|3427.89|3426.39|13
1655400390000|2022-06-16 17:26:30|3428.39|3426.89|3428.39|3426.89|3428.39|3426.89|3428.39|3426.89|17
1655400400000|2022-06-16 17:26:40|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|330
1655400410000|2022-06-16 17:26:50|3427.89|3426.39|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|34
1655400420000|2022-06-16 17:27:00|3428.39|3426.89|3428.89|3427.39|3428.89|3427.39|3427.89|3426.39|20
1655400430000|2022-06-16 17:27:10|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|481
1655400440000|2022-06-16 17:27:20|||||||||2
1655400450000|2022-06-16 17:27:30|||||||||3
1655400460000|2022-06-16 17:27:40|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|466
1655400470000|2022-06-16 17:27:50|3430.89|3429.39|3426.89|3425.39|3433.89|3432.39|3426.89|3425.39|2114
1655400480000|2022-06-16 17:28:00|3425.89|3424.39|3428.89|3427.39|3428.89|3427.39|3425.89|3424.39|261
1655400490000|2022-06-16 17:28:10|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|416
1655400500000|2022-06-16 17:28:20|3431.89|3430.39|3431.89|3430.39|3433.89|3432.39|3431.89|3430.39|290
1655400510000|2022-06-16 17:28:30|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|85
1655400520000|2022-06-16 17:28:40|3430.89|3429.39|3434.89|3433.39|3434.89|3433.39|3430.89|3429.39|157
1655400530000|2022-06-16 17:28:50|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3432.89|3431.39|113
1655400540000|2022-06-16 17:29:00|3434.39|3432.89|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|61
1655400550000|2022-06-16 17:29:10|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|164
1655400560000|2022-06-16 17:29:20|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|286
1655400570000|2022-06-16 17:29:30|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|121
1655400580000|2022-06-16 17:29:40|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|21
1655400590000|2022-06-16 17:29:50|3434.39|3432.89|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|1
1655400600000|2022-06-16 17:30:00|3433.89|3432.39|3431.39|3429.89|3434.39|3432.89|3431.39|3429.89|44
1655400610000|2022-06-16 17:30:10|3430.89|3429.39|3433.89|3432.39|3434.39|3432.89|3430.89|3429.39|34
1655400620000|2022-06-16 17:30:20|3432.89|3431.39|3435.89|3434.39|3435.89|3434.39|3432.89|3431.39|211
1655400630000|2022-06-16 17:30:30|3436.39|3434.89|3435.89|3434.39|3436.39|3434.89|3435.89|3434.39|49
1655400640000|2022-06-16 17:30:40|3434.89|3433.39|3437.89|3436.39|3437.89|3436.39|3434.89|3433.39|136
1655400650000|2022-06-16 17:30:50|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|156
1655400660000|2022-06-16 17:31:00|||||||||24
1655400680000|2022-06-16 17:31:20|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|196
1655400690000|2022-06-16 17:31:30|3437.39|3435.89|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|171
1655400700000|2022-06-16 17:31:40|3435.89|3434.39|3435.89|3434.39|3436.39|3434.89|3435.89|3434.39|143
1655400710000|2022-06-16 17:31:50|3436.39|3434.89|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|221
1655400720000|2022-06-16 17:32:00|3436.39|3434.89|3434.89|3433.39|3436.89|3435.39|3433.89|3432.39|300
1655400730000|2022-06-16 17:32:10|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3431.89|3430.39|127
1655400740000|2022-06-16 17:32:20|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|49
1655400750000|2022-06-16 17:32:30|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|29
1655400760000|2022-06-16 17:32:40|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|51
1655400770000|2022-06-16 17:32:50|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|113
1655400780000|2022-06-16 17:33:00|3436.39|3434.89|3436.89|3435.39|3436.89|3435.39|3436.39|3434.89|83
1655400790000|2022-06-16 17:33:10|3437.89|3436.39|3439.89|3438.39|3439.89|3438.39|3437.39|3435.89|461
1655400800000|2022-06-16 17:33:20|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|723
1655400810000|2022-06-16 17:33:30|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|43
1655400820000|2022-06-16 17:33:40|3437.89|3436.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|39
1655400830000|2022-06-16 17:33:50|3437.89|3436.39|3438.89|3437.39|3439.89|3438.39|3437.89|3436.39|274
1655400840000|2022-06-16 17:34:00|3438.39|3436.89|3437.89|3436.39|3438.89|3437.39|3436.89|3435.39|88
1655400850000|2022-06-16 17:34:10|3436.89|3435.39|3436.89|3435.39|3437.39|3435.89|3436.89|3435.39|159
1655400860000|2022-06-16 17:34:20|3437.39|3435.89|3438.89|3437.39|3438.89|3437.39|3437.39|3435.89|180
1655400870000|2022-06-16 17:34:30|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|211
1655400880000|2022-06-16 17:34:40|3438.89|3437.39|3439.89|3438.39|3440.89|3439.39|3438.89|3437.39|805
1655400890000|2022-06-16 17:34:50|||||||||379
1655400900000|2022-06-16 17:35:00|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|71
1655400910000|2022-06-16 17:35:10|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|514
1655400920000|2022-06-16 17:35:20|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|251
1655400930000|2022-06-16 17:35:30|3436.89|3435.39|3435.89|3434.39|3437.89|3436.39|3435.89|3434.39|343
1655400940000|2022-06-16 17:35:40|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.39|3432.89|99
1655400950000|2022-06-16 17:35:50|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|167
1655400960000|2022-06-16 17:36:00|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|81
1655400970000|2022-06-16 17:36:10|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|26
1655400980000|2022-06-16 17:36:20|3435.39|3433.89|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|87
1655400990000|2022-06-16 17:36:30|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|32
1655401000000|2022-06-16 17:36:40|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|66
1655401010000|2022-06-16 17:36:50|3434.89|3433.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|59
1655401020000|2022-06-16 17:37:00|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|46
1655401030000|2022-06-16 17:37:10|||||||||4
1655401040000|2022-06-16 17:37:20|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|45
1655401050000|2022-06-16 17:37:30|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.39|3431.89|21
1655401080000|2022-06-16 17:38:00|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|30
1655401090000|2022-06-16 17:38:10|3434.89|3433.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|46
1655401100000|2022-06-16 17:38:20|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|111
1655401120000|2022-06-16 17:38:40|3431.89|3430.39|3433.89|3432.39|3433.89|3432.39|3431.89|3430.39|73
1655401130000|2022-06-16 17:38:50|3434.89|3433.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|20
1655401140000|2022-06-16 17:39:00|3433.39|3431.89|3433.39|3431.89|3433.89|3432.39|3432.89|3431.39|64
1655401150000|2022-06-16 17:39:10|3432.89|3431.39|3435.39|3433.89|3435.89|3434.39|3432.89|3431.39|39
1655401160000|2022-06-16 17:39:20|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|0
1655401170000|2022-06-16 17:39:30|3434.39|3432.89|3434.89|3433.39|3434.89|3433.39|3434.39|3432.89|4
1655401180000|2022-06-16 17:39:40|||||||||9
1655401200000|2022-06-16 17:40:00|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.39|3431.89|39
1655401210000|2022-06-16 17:40:10|3433.39|3431.89|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|126
1655401220000|2022-06-16 17:40:20|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|2
1655401240000|2022-06-16 17:40:40|3433.89|3432.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|24
1655401250000|2022-06-16 17:40:50|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|26
1655401260000|2022-06-16 17:41:00|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|180
1655401270000|2022-06-16 17:41:10|3431.39|3429.89|3431.89|3430.39|3431.89|3430.39|3431.39|3429.89|19
1655401280000|2022-06-16 17:41:20|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|70
1655401290000|2022-06-16 17:41:30|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|12
1655401300000|2022-06-16 17:41:40|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|62
1655401310000|2022-06-16 17:41:50|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|3432.89|3431.39|20
1655401320000|2022-06-16 17:42:00|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|11
1655401330000|2022-06-16 17:42:10|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|352
1655401340000|2022-06-16 17:42:20|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|59
1655401350000|2022-06-16 17:42:30|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3428.89|3427.39|153
1655401360000|2022-06-16 17:42:40|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|58
1655401370000|2022-06-16 17:42:50|3430.39|3428.89|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|53
1655401380000|2022-06-16 17:43:00|3430.39|3428.89|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|55
1655401390000|2022-06-16 17:43:10|3431.89|3430.39|3430.89|3429.39|3431.89|3430.39|3430.89|3429.39|30
1655401400000|2022-06-16 17:43:20|3429.89|3428.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|7
1655401410000|2022-06-16 17:43:30|3429.89|3428.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|119
1655401420000|2022-06-16 17:43:40|||||||||1
1655401430000|2022-06-16 17:43:50|||||||||12
1655401440000|2022-06-16 17:44:00|3428.89|3427.39|3428.89|3427.39|3429.89|3428.39|3428.89|3427.39|21
1655401450000|2022-06-16 17:44:10|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|47
1655401460000|2022-06-16 17:44:20|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|3428.89|3427.39|77
1655401470000|2022-06-16 17:44:30|3427.89|3426.39|3427.89|3426.39|3428.39|3426.89|3427.89|3426.39|54
1655401480000|2022-06-16 17:44:40|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|57
1655401490000|2022-06-16 17:44:50|||||||||22
1655401500000|2022-06-16 17:45:00|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|31
1655401510000|2022-06-16 17:45:10|||||||||69
1655401520000|2022-06-16 17:45:20|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|3426.89|3425.39|32
1655401530000|2022-06-16 17:45:30|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|42
1655401540000|2022-06-16 17:45:40|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|8
1655401550000|2022-06-16 17:45:50|3427.89|3426.39|3427.89|3426.39|3427.89|3426.39|3426.89|3425.39|29
1655401560000|2022-06-16 17:46:00|3426.89|3425.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|18
1655401570000|2022-06-16 17:46:10|3425.89|3424.39|3426.89|3425.39|3426.89|3425.39|3425.89|3424.39|291
1655401580000|2022-06-16 17:46:20|3427.89|3426.39|3426.89|3425.39|3427.89|3426.39|3426.89|3425.39|65
1655401590000|2022-06-16 17:46:30|3425.89|3424.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|70
1655401600000|2022-06-16 17:46:40|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|45
1655401610000|2022-06-16 17:46:50|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|9
1655401620000|2022-06-16 17:47:00|||||||||1
1655401630000|2022-06-16 17:47:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|18
1655401640000|2022-06-16 17:47:20|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|29
1655401650000|2022-06-16 17:47:30|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|174
1655401660000|2022-06-16 17:47:40|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3424.89|3423.39|134
1655401670000|2022-06-16 17:47:50|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|2
1655401680000|2022-06-16 17:48:00|||||||||13
1655401690000|2022-06-16 17:48:10|3424.39|3422.89|3424.39|3422.89|3424.39|3422.89|3424.39|3422.89|9
1655401700000|2022-06-16 17:48:20|3423.89|3422.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|46
1655401710000|2022-06-16 17:48:30|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|14
1655401720000|2022-06-16 17:48:40|||||||||40
1655401740000|2022-06-16 17:49:00|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|21
1655401750000|2022-06-16 17:49:10|||||||||48
1655401760000|2022-06-16 17:49:20|||||||||32
1655401770000|2022-06-16 17:49:30|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.39|3423.89|4
1655401780000|2022-06-16 17:49:40|||||||||166
1655401790000|2022-06-16 17:49:50|||||||||1
1655401800000|2022-06-16 17:50:00|3426.89|3425.39|3425.89|3424.39|3426.89|3425.39|3425.89|3424.39|53
1655401810000|2022-06-16 17:50:10|3426.39|3424.89|3424.89|3423.39|3426.39|3424.89|3424.89|3423.39|45
1655401830000|2022-06-16 17:50:30|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|488
1655401840000|2022-06-16 17:50:40|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|37
1655401850000|2022-06-16 17:50:50|||||||||2
1655401860000|2022-06-16 17:51:00|||||||||1
1655401880000|2022-06-16 17:51:20|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|28
1655401890000|2022-06-16 17:51:30|3425.89|3424.39|3424.89|3423.39|3425.89|3424.39|3424.89|3423.39|91
1655401900000|2022-06-16 17:51:40|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|39
1655401910000|2022-06-16 17:51:50|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|32
1655401920000|2022-06-16 17:52:00|3423.89|3422.39|3424.89|3423.39|3424.89|3423.39|3423.89|3422.39|63
1655401940000|2022-06-16 17:52:20|||||||||15
1655401950000|2022-06-16 17:52:30|||||||||1
1655401960000|2022-06-16 17:52:40|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|3425.89|3424.39|53
1655401970000|2022-06-16 17:52:50|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|82
1655401980000|2022-06-16 17:53:00|3424.39|3422.89|3425.89|3424.39|3425.89|3424.39|3424.39|3422.89|76
1655401990000|2022-06-16 17:53:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|41
1655402020000|2022-06-16 17:53:40|3423.89|3422.39|3424.89|3423.39|3424.89|3423.39|3422.89|3421.39|317
1655402030000|2022-06-16 17:53:50|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|13
1655402040000|2022-06-16 17:54:00|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|22
1655402050000|2022-06-16 17:54:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|11
1655402060000|2022-06-16 17:54:20|3423.89|3422.39|3423.89|3422.39|3424.39|3422.89|3423.89|3422.39|50
1655402070000|2022-06-16 17:54:30|3424.89|3423.39|3423.89|3422.39|3424.89|3423.39|3423.89|3422.39|42
1655402080000|2022-06-16 17:54:40|||||||||116
1655402090000|2022-06-16 17:54:50|3422.89|3421.39|3424.89|3423.39|3424.89|3423.39|3422.89|3421.39|184
1655402100000|2022-06-16 17:55:00|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|31
1655402110000|2022-06-16 17:55:10|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|3424.89|3423.39|25
1655402120000|2022-06-16 17:55:20|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|4
1655402130000|2022-06-16 17:55:30|||||||||251
1655402150000|2022-06-16 17:55:50|||||||||4
1655402160000|2022-06-16 17:56:00|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|36
1655402170000|2022-06-16 17:56:10|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|3421.89|3420.39|99
1655402180000|2022-06-16 17:56:20|3422.89|3421.39|3422.89|3421.39|3423.89|3422.39|3422.89|3421.39|227
1655402190000|2022-06-16 17:56:30|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3422.89|3421.39|90
1655402200000|2022-06-16 17:56:40|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|3422.89|3421.39|4
1655402210000|2022-06-16 17:56:50|||||||||2
1655402220000|2022-06-16 17:57:00|||||||||14
1655402230000|2022-06-16 17:57:10|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|3423.89|3422.39|25
1655402260000|2022-06-16 17:57:40|||||||||1
1655402270000|2022-06-16 17:57:50|3422.89|3421.39|3421.89|3420.39|3422.89|3421.39|3421.89|3420.39|47
1655402280000|2022-06-16 17:58:00|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|3420.89|3419.39|21
1655402300000|2022-06-16 17:58:20|3419.89|3418.39|3420.89|3419.39|3420.89|3419.39|3419.89|3418.39|20
1655402310000|2022-06-16 17:58:30|3420.39|3418.89|3419.89|3418.39|3420.39|3418.89|3419.89|3418.39|43
1655402320000|2022-06-16 17:58:40|3418.89|3417.39|3419.89|3418.39|3419.89|3418.39|3418.89|3417.39|63
1655402330000|2022-06-16 17:58:50|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|19
1655402340000|2022-06-16 17:59:00|||||||||20
1655402350000|2022-06-16 17:59:10|||||||||10
1655402360000|2022-06-16 17:59:20|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|23
1655402370000|2022-06-16 17:59:30|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|36
1655402380000|2022-06-16 17:59:40|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|61
1655402390000|2022-06-16 17:59:50|||||||||42
1655402400000|2022-06-16 18:00:00|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|7
1655402410000|2022-06-16 18:00:10|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|42
1655402420000|2022-06-16 18:00:20|3417.39|3415.89|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|33
1655402430000|2022-06-16 18:00:30|||||||||82
1655402440000|2022-06-16 18:00:40|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|84
1655402450000|2022-06-16 18:00:50|||||||||5
1655402460000|2022-06-16 18:01:00|3416.89|3415.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|82
1655402470000|2022-06-16 18:01:10|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|15
1655402480000|2022-06-16 18:01:20|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|3418.89|3417.39|29
1655402490000|2022-06-16 18:01:30|||||||||10
1655402500000|2022-06-16 18:01:40|3417.89|3416.39|3418.89|3417.39|3418.89|3417.39|3417.89|3416.39|769
1655402510000|2022-06-16 18:01:50|3419.89|3418.39|3418.89|3417.39|3419.89|3418.39|3418.89|3417.39|287
1655402520000|2022-06-16 18:02:00|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.39|3415.89|23
1655402530000|2022-06-16 18:02:10|3417.39|3415.89|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|363
1655402540000|2022-06-16 18:02:20|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|40
1655402550000|2022-06-16 18:02:30|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|49
1655402560000|2022-06-16 18:02:40|||||||||71
1655402580000|2022-06-16 18:03:00|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|207
1655402590000|2022-06-16 18:03:10|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|11
1655402600000|2022-06-16 18:03:20|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|106
1655402610000|2022-06-16 18:03:30|3418.89|3417.39|3417.89|3416.39|3418.89|3417.39|3417.89|3416.39|35
1655402620000|2022-06-16 18:03:40|||||||||2
1655402630000|2022-06-16 18:03:50|3416.89|3415.39|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|373
1655402640000|2022-06-16 18:04:00|3416.39|3414.89|3415.89|3414.39|3416.39|3414.89|3415.89|3414.39|99
1655402650000|2022-06-16 18:04:10|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.39|3414.89|338
1655402660000|2022-06-16 18:04:20|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|76
1655402670000|2022-06-16 18:04:30|||||||||57
1655402680000|2022-06-16 18:04:40|3416.89|3415.39|3415.89|3414.39|3416.89|3415.39|3415.89|3414.39|205
1655402690000|2022-06-16 18:04:50|3415.39|3413.89|3414.89|3413.39|3415.39|3413.89|3414.89|3413.39|111
1655402700000|2022-06-16 18:05:00|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|20
1655402730000|2022-06-16 18:05:30|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|60
1655402740000|2022-06-16 18:05:40|||||||||72
1655402750000|2022-06-16 18:05:50|||||||||4
1655402760000|2022-06-16 18:06:00|||||||||11
1655402770000|2022-06-16 18:06:10|||||||||2
1655402780000|2022-06-16 18:06:20|||||||||15
1655402790000|2022-06-16 18:06:30|||||||||26
1655402810000|2022-06-16 18:06:50|||||||||2
1655402820000|2022-06-16 18:07:00|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|103
1655402840000|2022-06-16 18:07:20|3414.89|3413.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|73
1655402850000|2022-06-16 18:07:30|3414.89|3413.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|28
1655402860000|2022-06-16 18:07:40|3414.89|3413.39|3412.89|3411.39|3414.89|3413.39|3412.89|3411.39|87
1655402870000|2022-06-16 18:07:50|||||||||50
1655402880000|2022-06-16 18:08:00|3412.39|3410.89|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|64
1655402890000|2022-06-16 18:08:10|||||||||5
1655402900000|2022-06-16 18:08:20|||||||||9
1655402910000|2022-06-16 18:08:30|||||||||1
1655402920000|2022-06-16 18:08:40|3412.39|3410.89|3411.89|3410.39|3412.39|3410.89|3411.89|3410.39|89
1655402930000|2022-06-16 18:08:50|||||||||210
1655402940000|2022-06-16 18:09:00|||||||||93
1655402950000|2022-06-16 18:09:10|||||||||2
1655402960000|2022-06-16 18:09:20|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|20
1655402970000|2022-06-16 18:09:30|3411.89|3410.39|3412.39|3410.89|3412.39|3410.89|3411.89|3410.39|15
1655402980000|2022-06-16 18:09:40|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.39|3410.89|0
1655402990000|2022-06-16 18:09:50|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|4
1655403000000|2022-06-16 18:10:00|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|173
1655403010000|2022-06-16 18:10:10|||||||||43
1655403020000|2022-06-16 18:10:20|||||||||1
1655403040000|2022-06-16 18:10:40|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|8
1655403060000|2022-06-16 18:11:00|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|20
1655403070000|2022-06-16 18:11:10|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|38
1655403080000|2022-06-16 18:11:20|||||||||2
1655403090000|2022-06-16 18:11:30|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|23
1655403120000|2022-06-16 18:12:00|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|102
1655403130000|2022-06-16 18:12:10|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|20
1655403140000|2022-06-16 18:12:20|3413.39|3411.89|3412.89|3411.39|3413.39|3411.89|3412.89|3411.39|297
1655403150000|2022-06-16 18:12:30|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|77
1655403160000|2022-06-16 18:12:40|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|69
1655403170000|2022-06-16 18:12:50|||||||||9
1655403180000|2022-06-16 18:13:00|||||||||4
1655403190000|2022-06-16 18:13:10|||||||||6
1655403200000|2022-06-16 18:13:20|3413.39|3411.89|3412.89|3411.39|3413.39|3411.89|3412.89|3411.39|68
1655403210000|2022-06-16 18:13:30|||||||||1
1655403220000|2022-06-16 18:13:40|||||||||254
1655403230000|2022-06-16 18:13:50|3412.39|3410.89|3412.89|3411.39|3412.89|3411.39|3412.39|3410.89|38
1655403240000|2022-06-16 18:14:00|||||||||4
1655403250000|2022-06-16 18:14:10|3413.39|3411.89|3413.89|3412.39|3413.89|3412.39|3413.39|3411.89|17
1655403260000|2022-06-16 18:14:20|3413.39|3411.89|3413.89|3412.39|3413.89|3412.39|3413.39|3411.89|5
1655403270000|2022-06-16 18:14:30|||||||||1
1655403290000|2022-06-16 18:14:50|||||||||4
1655403300000|2022-06-16 18:15:00|3412.89|3411.39|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|27
1655403310000|2022-06-16 18:15:10|3413.39|3411.89|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|2
1655403320000|2022-06-16 18:15:20|3413.39|3411.89|3413.39|3411.89|3413.39|3411.89|3413.39|3411.89|20
1655403330000|2022-06-16 18:15:30|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|14
1655403340000|2022-06-16 18:15:40|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|31
1655403350000|2022-06-16 18:15:50|||||||||3
1655403360000|2022-06-16 18:16:00|||||||||10
1655403370000|2022-06-16 18:16:10|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|21
1655403400000|2022-06-16 18:16:40|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|22
1655403420000|2022-06-16 18:17:00|||||||||1
1655403430000|2022-06-16 18:17:10|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|76
1655403440000|2022-06-16 18:17:20|||||||||51
1655403450000|2022-06-16 18:17:30|||||||||5
1655403460000|2022-06-16 18:17:40|3412.39|3410.89|3411.89|3410.39|3412.39|3410.89|3411.89|3410.39|113
1655403470000|2022-06-16 18:17:50|||||||||25
1655403480000|2022-06-16 18:18:00|||||||||2
1655403500000|2022-06-16 18:18:20|||||||||2
1655403510000|2022-06-16 18:18:30|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|11
1655403520000|2022-06-16 18:18:40|||||||||16
1655403530000|2022-06-16 18:18:50|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|8
1655403540000|2022-06-16 18:19:00|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|23
1655403550000|2022-06-16 18:19:10|3413.39|3411.89|3412.89|3411.39|3413.39|3411.89|3412.89|3411.39|10
1655403570000|2022-06-16 18:19:30|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|5
1655403580000|2022-06-16 18:19:40|||||||||14
1655403590000|2022-06-16 18:19:50|||||||||33
1655403600000|2022-06-16 18:20:00|||||||||4
1655403610000|2022-06-16 18:20:10|||||||||9
1655403620000|2022-06-16 18:20:20|3413.39|3411.89|3412.89|3411.39|3413.39|3411.89|3412.89|3411.39|31
1655403630000|2022-06-16 18:20:30|3411.89|3410.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|53
1655403640000|2022-06-16 18:20:40|||||||||1
1655403650000|2022-06-16 18:20:50|||||||||2
1655403660000|2022-06-16 18:21:00|3412.39|3410.89|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|64
1655403670000|2022-06-16 18:21:10|3412.39|3410.89|3412.89|3411.39|3412.89|3411.39|3412.39|3410.89|4
1655403680000|2022-06-16 18:21:20|3413.39|3411.89|3412.89|3411.39|3413.39|3411.89|3412.89|3411.39|15
1655403710000|2022-06-16 18:21:50|3413.39|3411.89|3413.89|3412.39|3413.89|3412.39|3413.39|3411.89|7
1655403720000|2022-06-16 18:22:00|3412.89|3411.39|3412.89|3411.39|3413.39|3411.89|3412.89|3411.39|13
1655403730000|2022-06-16 18:22:10|||||||||1
1655403740000|2022-06-16 18:22:20|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|7
1655403750000|2022-06-16 18:22:30|||||||||1
1655403770000|2022-06-16 18:22:50|||||||||104
1655403780000|2022-06-16 18:23:00|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|192
1655403790000|2022-06-16 18:23:10|3411.39|3409.89|3411.39|3409.89|3411.39|3409.89|3411.39|3409.89|9
1655403800000|2022-06-16 18:23:20|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|0
1655403820000|2022-06-16 18:23:40|3411.39|3409.89|3410.89|3409.39|3411.39|3409.89|3410.89|3409.39|26
1655403830000|2022-06-16 18:23:50|||||||||2
1655403840000|2022-06-16 18:24:00|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|32
1655403850000|2022-06-16 18:24:10|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|44
1655403860000|2022-06-16 18:24:20|3411.39|3409.89|3411.89|3410.39|3411.89|3410.39|3411.39|3409.89|9
1655403880000|2022-06-16 18:24:40|3411.39|3409.89|3410.89|3409.39|3411.39|3409.89|3410.89|3409.39|0
1655403890000|2022-06-16 18:24:50|||||||||2
1655403900000|2022-06-16 18:25:00|||||||||9
1655403910000|2022-06-16 18:25:10|||||||||1
1655403920000|2022-06-16 18:25:20|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|95
1655403930000|2022-06-16 18:25:30|||||||||1
1655403960000|2022-06-16 18:26:00|||||||||3
1655403970000|2022-06-16 18:26:10|||||||||5
1655403980000|2022-06-16 18:26:20|||||||||1
1655404000000|2022-06-16 18:26:40|||||||||58
1655404010000|2022-06-16 18:26:50|||||||||1
1655404020000|2022-06-16 18:27:00|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|411
1655404030000|2022-06-16 18:27:10|3411.89|3410.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|97
1655404040000|2022-06-16 18:27:20|3411.89|3410.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|49
1655404050000|2022-06-16 18:27:30|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|16
1655404060000|2022-06-16 18:27:40|||||||||1
1655404080000|2022-06-16 18:28:00|3411.39|3409.89|3410.89|3409.39|3411.39|3409.89|3410.89|3409.39|9
1655404090000|2022-06-16 18:28:10|||||||||1
1655404100000|2022-06-16 18:28:20|||||||||7
1655404110000|2022-06-16 18:28:30|||||||||1
1655404120000|2022-06-16 18:28:40|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|23
1655404130000|2022-06-16 18:28:50|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|4
1655404140000|2022-06-16 18:29:00|||||||||75
1655404150000|2022-06-16 18:29:10|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|41
1655404170000|2022-06-16 18:29:30|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|19
1655404190000|2022-06-16 18:29:50|||||||||49
1655404200000|2022-06-16 18:30:00|3409.89|3408.39|3410.89|3409.39|3410.89|3409.39|3409.89|3408.39|922
1655404210000|2022-06-16 18:30:10|3409.89|3408.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|154
1655404220000|2022-06-16 18:30:20|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|30
1655404230000|2022-06-16 18:30:30|||||||||1
1655404240000|2022-06-16 18:30:40|||||||||50
1655404260000|2022-06-16 18:31:00|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|200
1655404270000|2022-06-16 18:31:10|||||||||27
1655404280000|2022-06-16 18:31:20|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|53
1655404290000|2022-06-16 18:31:30|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|7
1655404300000|2022-06-16 18:31:40|||||||||2
1655404320000|2022-06-16 18:32:00|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|77
1655404330000|2022-06-16 18:32:10|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|223
1655404340000|2022-06-16 18:32:20|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|49
1655404350000|2022-06-16 18:32:30|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|36
1655404360000|2022-06-16 18:32:40|3409.39|3407.89|3408.89|3407.39|3409.39|3407.89|3408.89|3407.39|19
1655404370000|2022-06-16 18:32:50|3408.39|3406.89|3407.89|3406.39|3408.39|3406.89|3407.89|3406.39|171
1655404380000|2022-06-16 18:33:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|264
1655404400000|2022-06-16 18:33:20|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|487
1655404410000|2022-06-16 18:33:30|||||||||7
1655404420000|2022-06-16 18:33:40|3409.89|3408.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|10
1655404430000|2022-06-16 18:33:50|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|104
1655404440000|2022-06-16 18:34:00|||||||||40
1655404450000|2022-06-16 18:34:10|||||||||97
1655404480000|2022-06-16 18:34:40|||||||||1
1655404490000|2022-06-16 18:34:50|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|31
1655404500000|2022-06-16 18:35:00|3408.89|3407.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|159
1655404510000|2022-06-16 18:35:10|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|188
1655404520000|2022-06-16 18:35:20|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|43
1655404540000|2022-06-16 18:35:40|||||||||86
1655404550000|2022-06-16 18:35:50|||||||||11
1655404560000|2022-06-16 18:36:00|||||||||2
1655404570000|2022-06-16 18:36:10|3406.89|3405.39|3408.39|3406.89|3408.39|3406.89|3406.89|3405.39|115
1655404580000|2022-06-16 18:36:20|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|0
1655404600000|2022-06-16 18:36:40|||||||||6
1655404610000|2022-06-16 18:36:50|3409.89|3408.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|87
1655404620000|2022-06-16 18:37:00|3409.39|3407.89|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|33
1655404630000|2022-06-16 18:37:10|3409.39|3407.89|3407.89|3406.39|3409.39|3407.89|3407.89|3406.39|260
1655404640000|2022-06-16 18:37:20|||||||||35
1655404650000|2022-06-16 18:37:30|||||||||71
1655404660000|2022-06-16 18:37:40|||||||||25
1655404670000|2022-06-16 18:37:50|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|123
1655404680000|2022-06-16 18:38:00|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|129
1655404700000|2022-06-16 18:38:20|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|91
1655404720000|2022-06-16 18:38:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|35
1655404730000|2022-06-16 18:38:50|3408.89|3407.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|129
1655404740000|2022-06-16 18:39:00|3409.39|3407.89|3409.89|3408.39|3409.89|3408.39|3409.39|3407.89|71
1655404750000|2022-06-16 18:39:10|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|48
1655404770000|2022-06-16 18:39:30|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|288
1655404780000|2022-06-16 18:39:40|||||||||183
1655404790000|2022-06-16 18:39:50|3407.39|3405.89|3407.89|3406.39|3407.89|3406.39|3407.39|3405.89|41
1655404800000|2022-06-16 18:40:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|64
1655404810000|2022-06-16 18:40:10|3407.89|3406.39|3409.89|3408.39|3409.89|3408.39|3407.89|3406.39|426
1655404820000|2022-06-16 18:40:20|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|208
1655404830000|2022-06-16 18:40:30|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|43
1655404840000|2022-06-16 18:40:40|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|9
1655404850000|2022-06-16 18:40:50|3411.39|3409.89|3411.89|3410.39|3411.89|3410.39|3411.39|3409.89|5
1655404860000|2022-06-16 18:41:00|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|15
1655404870000|2022-06-16 18:41:10|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|23
1655404880000|2022-06-16 18:41:20|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|16
1655404900000|2022-06-16 18:41:40|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|6
1655404910000|2022-06-16 18:41:50|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|23
1655404920000|2022-06-16 18:42:00|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|14
1655404930000|2022-06-16 18:42:10|3411.89|3410.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|98
1655404940000|2022-06-16 18:42:20|||||||||4
1655404950000|2022-06-16 18:42:30|||||||||7
1655404960000|2022-06-16 18:42:40|3410.39|3408.89|3410.89|3409.39|3410.89|3409.39|3410.39|3408.89|15
1655404970000|2022-06-16 18:42:50|3410.39|3408.89|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|157
1655404980000|2022-06-16 18:43:00|||||||||3
1655404990000|2022-06-16 18:43:10|||||||||1
1655405000000|2022-06-16 18:43:20|||||||||1
1655405010000|2022-06-16 18:43:30|||||||||9
1655405020000|2022-06-16 18:43:40|||||||||66
1655405030000|2022-06-16 18:43:50|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|36
1655405040000|2022-06-16 18:44:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|178
1655405050000|2022-06-16 18:44:10|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|363
1655405060000|2022-06-16 18:44:20|||||||||35
1655405070000|2022-06-16 18:44:30|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|172
1655405080000|2022-06-16 18:44:40|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|189
1655405090000|2022-06-16 18:44:50|||||||||11
1655405100000|2022-06-16 18:45:00|||||||||116
1655405110000|2022-06-16 18:45:10|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|443
1655405120000|2022-06-16 18:45:20|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3406.89|3405.39|147
1655405130000|2022-06-16 18:45:30|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|51
1655405140000|2022-06-16 18:45:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|123
1655405150000|2022-06-16 18:45:50|3410.39|3408.89|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|24
1655405160000|2022-06-16 18:46:00|3410.39|3408.89|3410.89|3409.39|3410.89|3409.39|3410.39|3408.89|4
1655405170000|2022-06-16 18:46:10|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|5
1655405190000|2022-06-16 18:46:30|||||||||2
1655405200000|2022-06-16 18:46:40|||||||||26
1655405210000|2022-06-16 18:46:50|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|17
1655405220000|2022-06-16 18:47:00|3406.89|3405.39|3406.89|3405.39|3407.39|3405.89|3406.89|3405.39|61
1655405230000|2022-06-16 18:47:10|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|28
1655405250000|2022-06-16 18:47:30|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|41
1655405260000|2022-06-16 18:47:40|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|45
1655405270000|2022-06-16 18:47:50|3406.89|3405.39|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|32
1655405280000|2022-06-16 18:48:00|3406.89|3405.39|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|66
1655405290000|2022-06-16 18:48:10|||||||||1
1655405300000|2022-06-16 18:48:20|||||||||1
1655405310000|2022-06-16 18:48:30|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|234
1655405320000|2022-06-16 18:48:40|3403.89|3402.39|3404.89|3403.39|3404.89|3403.39|3403.89|3402.39|197
1655405330000|2022-06-16 18:48:50|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|135
1655405350000|2022-06-16 18:49:10|3403.39|3401.89|3402.89|3401.39|3403.89|3402.39|3402.89|3401.39|133
1655405360000|2022-06-16 18:49:20|||||||||16
1655405370000|2022-06-16 18:49:30|||||||||58
1655405380000|2022-06-16 18:49:40|||||||||100
1655405390000|2022-06-16 18:49:50|||||||||3
1655405400000|2022-06-16 18:50:00|3403.89|3402.39|3402.89|3401.39|3403.89|3402.39|3402.89|3401.39|137
1655405410000|2022-06-16 18:50:10|3401.89|3400.39|3403.89|3402.39|3403.89|3402.39|3401.89|3400.39|110
1655405430000|2022-06-16 18:50:30|3402.89|3401.39|3403.89|3402.39|3403.89|3402.39|3402.89|3401.39|48
1655405440000|2022-06-16 18:50:40|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|7
1655405460000|2022-06-16 18:51:00|||||||||3
1655405470000|2022-06-16 18:51:10|||||||||14
1655405480000|2022-06-16 18:51:20|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|64
1655405500000|2022-06-16 18:51:40|||||||||7
1655405510000|2022-06-16 18:51:50|||||||||47
1655405520000|2022-06-16 18:52:00|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|125
1655405530000|2022-06-16 18:52:10|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|101
1655405550000|2022-06-16 18:52:30|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|104
1655405560000|2022-06-16 18:52:40|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|34
1655405570000|2022-06-16 18:52:50|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|8
1655405580000|2022-06-16 18:53:00|||||||||12
1655405590000|2022-06-16 18:53:10|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|40
1655405600000|2022-06-16 18:53:20|||||||||1
1655405610000|2022-06-16 18:53:30|||||||||2
1655405630000|2022-06-16 18:53:50|||||||||266
1655405650000|2022-06-16 18:54:10|||||||||5
1655405660000|2022-06-16 18:54:20|||||||||2
1655405670000|2022-06-16 18:54:30|||||||||21
1655405680000|2022-06-16 18:54:40|||||||||14
1655405690000|2022-06-16 18:54:50|||||||||1
1655405700000|2022-06-16 18:55:00|||||||||4
1655405710000|2022-06-16 18:55:10|||||||||15
1655405720000|2022-06-16 18:55:20|||||||||27
1655405730000|2022-06-16 18:55:30|||||||||2
1655405740000|2022-06-16 18:55:40|||||||||2
1655405750000|2022-06-16 18:55:50|||||||||3
1655405760000|2022-06-16 18:56:00|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|58
1655405770000|2022-06-16 18:56:10|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|69
1655405780000|2022-06-16 18:56:20|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|11
1655405790000|2022-06-16 18:56:30|||||||||2
1655405800000|2022-06-16 18:56:40|||||||||15
1655405810000|2022-06-16 18:56:50|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|47
1655405820000|2022-06-16 18:57:00|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|39
1655405830000|2022-06-16 18:57:10|||||||||14
1655405840000|2022-06-16 18:57:20|3402.39|3400.89|3402.89|3401.39|3402.89|3401.39|3401.89|3400.39|65
1655405850000|2022-06-16 18:57:30|3401.89|3400.39|3402.39|3400.89|3402.89|3401.39|3401.89|3400.39|92
1655405860000|2022-06-16 18:57:40|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|3401.89|3400.39|53
1655405870000|2022-06-16 18:57:50|||||||||65
1655405880000|2022-06-16 18:58:00|||||||||26
1655405890000|2022-06-16 18:58:10|||||||||24
1655405900000|2022-06-16 18:58:20|3400.89|3399.39|3401.89|3400.39|3401.89|3400.39|3400.89|3399.39|113
1655405910000|2022-06-16 18:58:30|||||||||19
1655405920000|2022-06-16 18:58:40|||||||||15
1655405930000|2022-06-16 18:58:50|3402.89|3401.39|3401.89|3400.39|3402.89|3401.39|3401.89|3400.39|34
1655405940000|2022-06-16 18:59:00|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|45
1655405950000|2022-06-16 18:59:10|||||||||12
1655405970000|2022-06-16 18:59:30|||||||||43
1655405980000|2022-06-16 18:59:40|||||||||10
1655405990000|2022-06-16 18:59:50|||||||||30
1655406000000|2022-06-16 19:00:00|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|36
1655406010000|2022-06-16 19:00:10|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|61
1655406020000|2022-06-16 19:00:20|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|47
1655406030000|2022-06-16 19:00:30|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|16
1655406040000|2022-06-16 19:00:40|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|79
1655406050000|2022-06-16 19:00:50|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|94
1655406060000|2022-06-16 19:01:00|||||||||1
1655406070000|2022-06-16 19:01:10|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|55
1655406080000|2022-06-16 19:01:20|3406.39|3404.89|3406.89|3405.39|3406.89|3405.39|3406.39|3404.89|68
1655406090000|2022-06-16 19:01:30|3406.39|3404.89|3406.89|3405.39|3407.89|3406.39|3406.39|3404.89|66
1655406100000|2022-06-16 19:01:40|3407.39|3405.89|3408.89|3407.39|3408.89|3407.39|3407.39|3405.89|124
1655406110000|2022-06-16 19:01:50|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|49
1655406120000|2022-06-16 19:02:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|14
1655406130000|2022-06-16 19:02:10|3408.39|3406.89|3407.89|3406.39|3408.39|3406.89|3407.89|3406.39|19
1655406140000|2022-06-16 19:02:20|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|12
1655406150000|2022-06-16 19:02:30|3407.89|3406.39|3407.89|3406.39|3408.39|3406.89|3407.89|3406.39|27
1655406160000|2022-06-16 19:02:40|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|65
1655406170000|2022-06-16 19:02:50|||||||||30
1655406180000|2022-06-16 19:03:00|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|43
1655406190000|2022-06-16 19:03:10|3408.39|3406.89|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|56
1655406200000|2022-06-16 19:03:20|||||||||10
1655406210000|2022-06-16 19:03:30|3408.39|3406.89|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|31
1655406220000|2022-06-16 19:03:40|||||||||3
1655406230000|2022-06-16 19:03:50|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|18
1655406240000|2022-06-16 19:04:00|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|28
1655406250000|2022-06-16 19:04:10|||||||||28
1655406260000|2022-06-16 19:04:20|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|29
1655406270000|2022-06-16 19:04:30|3409.89|3408.39|3410.89|3409.39|3410.89|3409.39|3409.89|3408.39|120
1655406280000|2022-06-16 19:04:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|18
1655406290000|2022-06-16 19:04:50|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|43
1655406300000|2022-06-16 19:05:00|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|59
1655406310000|2022-06-16 19:05:10|3408.89|3407.39|3406.89|3405.39|3408.89|3407.39|3406.89|3405.39|76
1655406320000|2022-06-16 19:05:20|||||||||5
1655406340000|2022-06-16 19:05:40|||||||||28
1655406350000|2022-06-16 19:05:50|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|70
1655406360000|2022-06-16 19:06:00|3406.89|3405.39|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|152
1655406370000|2022-06-16 19:06:10|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|24
1655406380000|2022-06-16 19:06:20|3407.89|3406.39|3408.39|3406.89|3408.89|3407.39|3407.89|3406.39|32
1655406390000|2022-06-16 19:06:30|3408.89|3407.39|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|17
1655406400000|2022-06-16 19:06:40|3408.89|3407.39|3408.39|3406.89|3408.89|3407.39|3407.89|3406.39|45
1655406410000|2022-06-16 19:06:50|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|26
1655406420000|2022-06-16 19:07:00|||||||||1
1655406430000|2022-06-16 19:07:10|3409.89|3408.39|3409.39|3407.89|3409.89|3408.39|3408.89|3407.39|40
1655406440000|2022-06-16 19:07:20|3409.89|3408.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|51
1655406450000|2022-06-16 19:07:30|||||||||7
1655406460000|2022-06-16 19:07:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|48
1655406470000|2022-06-16 19:07:50|3408.89|3407.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|14
1655406480000|2022-06-16 19:08:00|3408.89|3407.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|61
1655406490000|2022-06-16 19:08:10|||||||||5
1655406510000|2022-06-16 19:08:30|3409.39|3407.89|3409.89|3408.39|3409.89|3408.39|3409.39|3407.89|21
1655406520000|2022-06-16 19:08:40|3408.89|3407.39|3409.39|3407.89|3409.89|3408.39|3408.89|3407.39|33
1655406530000|2022-06-16 19:08:50|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3
1655406540000|2022-06-16 19:09:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|71
1655406550000|2022-06-16 19:09:10|3409.39|3407.89|3409.89|3408.39|3409.89|3408.39|3409.39|3407.89|33
1655406560000|2022-06-16 19:09:20|3410.39|3408.89|3410.89|3409.39|3411.89|3410.39|3410.39|3408.89|34
1655406570000|2022-06-16 19:09:30|3411.89|3410.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|38
1655406580000|2022-06-16 19:09:40|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|66
1655406590000|2022-06-16 19:09:50|3413.89|3412.39|3414.89|3413.39|3414.89|3413.39|3413.39|3411.89|212
1655406600000|2022-06-16 19:10:00|3414.39|3412.89|3416.39|3414.89|3416.89|3415.39|3414.39|3412.89|147
1655406610000|2022-06-16 19:10:10|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|69
1655406620000|2022-06-16 19:10:20|3417.39|3415.89|3416.89|3415.39|3417.39|3415.89|3416.89|3415.39|70
1655406630000|2022-06-16 19:10:30|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|48
1655406640000|2022-06-16 19:10:40|3417.39|3415.89|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|87
1655406650000|2022-06-16 19:10:50|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|93
1655406660000|2022-06-16 19:11:00|3416.39|3414.89|3416.39|3414.89|3416.89|3415.39|3415.89|3414.39|31
1655406670000|2022-06-16 19:11:10|3415.89|3414.39|3415.89|3414.39|3416.89|3415.39|3415.89|3414.39|37
1655406680000|2022-06-16 19:11:20|||||||||2
1655406690000|2022-06-16 19:11:30|||||||||41
1655406700000|2022-06-16 19:11:40|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|44
1655406710000|2022-06-16 19:11:50|||||||||1
1655406720000|2022-06-16 19:12:00|3415.89|3414.39|3414.89|3413.39|3415.89|3414.39|3414.89|3413.39|121
1655406730000|2022-06-16 19:12:10|3413.89|3412.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|50
1655406740000|2022-06-16 19:12:20|3414.89|3413.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|28
1655406750000|2022-06-16 19:12:30|3414.39|3412.89|3413.89|3412.39|3414.39|3412.89|3413.89|3412.39|25
1655406760000|2022-06-16 19:12:40|3412.89|3411.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|35
1655406770000|2022-06-16 19:12:50|||||||||3
1655406790000|2022-06-16 19:13:10|3411.89|3410.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|113
1655406800000|2022-06-16 19:13:20|||||||||134
1655406810000|2022-06-16 19:13:30|3411.89|3410.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|28
1655406820000|2022-06-16 19:13:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|5
1655406830000|2022-06-16 19:13:50|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|15
1655406840000|2022-06-16 19:14:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|20
1655406850000|2022-06-16 19:14:10|3409.89|3408.39|3410.89|3409.39|3410.89|3409.39|3409.89|3408.39|28
1655406860000|2022-06-16 19:14:20|||||||||2
1655406870000|2022-06-16 19:14:30|3411.39|3409.89|3411.89|3410.39|3411.89|3410.39|3411.39|3409.89|7
1655406890000|2022-06-16 19:14:50|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|44
1655406900000|2022-06-16 19:15:00|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|27
1655406910000|2022-06-16 19:15:10|||||||||31
1655406920000|2022-06-16 19:15:20|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|16
1655406950000|2022-06-16 19:15:50|3408.39|3406.89|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|4
1655406960000|2022-06-16 19:16:00|3406.89|3405.39|3407.89|3406.39|3407.89|3406.39|3406.89|3405.39|22
1655406970000|2022-06-16 19:16:10|3406.89|3405.39|3407.89|3406.39|3407.89|3406.39|3406.89|3405.39|50
1655406980000|2022-06-16 19:16:20|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|17
1655406990000|2022-06-16 19:16:30|||||||||20
1655407000000|2022-06-16 19:16:40|||||||||2
1655407010000|2022-06-16 19:16:50|3408.39|3406.89|3408.89|3407.39|3408.89|3407.39|3408.39|3406.89|7
1655407020000|2022-06-16 19:17:00|||||||||5
1655407030000|2022-06-16 19:17:10|3408.39|3406.89|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|23
1655407040000|2022-06-16 19:17:20|||||||||1
1655407050000|2022-06-16 19:17:30|||||||||31
1655407060000|2022-06-16 19:17:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.39|3407.89|31
1655407070000|2022-06-16 19:17:50|3410.39|3408.89|3410.89|3409.39|3410.89|3409.39|3410.39|3408.89|12
1655407080000|2022-06-16 19:18:00|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|18
1655407090000|2022-06-16 19:18:10|3409.39|3407.89|3408.89|3407.39|3409.39|3407.89|3408.89|3407.39|3
1655407110000|2022-06-16 19:18:30|||||||||3
1655407120000|2022-06-16 19:18:40|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|122
1655407130000|2022-06-16 19:18:50|||||||||14
1655407140000|2022-06-16 19:19:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|38
1655407150000|2022-06-16 19:19:10|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|28
1655407160000|2022-06-16 19:19:20|||||||||4
1655407170000|2022-06-16 19:19:30|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|15
1655407180000|2022-06-16 19:19:40|||||||||4
1655407190000|2022-06-16 19:19:50|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|32
1655407200000|2022-06-16 19:20:00|3412.89|3411.39|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|51
1655407210000|2022-06-16 19:20:10|||||||||2
1655407220000|2022-06-16 19:20:20|3414.89|3413.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|224
1655407230000|2022-06-16 19:20:30|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|66
1655407240000|2022-06-16 19:20:40|3413.89|3412.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|90
1655407250000|2022-06-16 19:20:50|3413.39|3411.89|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|33
1655407260000|2022-06-16 19:21:00|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|24
1655407270000|2022-06-16 19:21:10|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|40
1655407280000|2022-06-16 19:21:20|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|66
1655407290000|2022-06-16 19:21:30|3412.89|3411.39|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|33
1655407300000|2022-06-16 19:21:40|3412.89|3411.39|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|55
1655407310000|2022-06-16 19:21:50|3412.39|3410.89|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|46
1655407330000|2022-06-16 19:22:10|||||||||27
1655407340000|2022-06-16 19:22:20|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|38
1655407360000|2022-06-16 19:22:40|3412.39|3410.89|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|52
1655407370000|2022-06-16 19:22:50|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|34
1655407380000|2022-06-16 19:23:00|3410.89|3409.39|3411.39|3409.89|3411.89|3410.39|3410.89|3409.39|38
1655407390000|2022-06-16 19:23:10|3411.89|3410.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|43
1655407400000|2022-06-16 19:23:20|3411.89|3410.39|3412.39|3410.89|3412.39|3410.89|3411.89|3410.39|44
1655407410000|2022-06-16 19:23:30|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|0
1655407430000|2022-06-16 19:23:50|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|64
1655407440000|2022-06-16 19:24:00|||||||||1
1655407450000|2022-06-16 19:24:10|||||||||26
1655407460000|2022-06-16 19:24:20|||||||||20
1655407470000|2022-06-16 19:24:30|||||||||3
1655407480000|2022-06-16 19:24:40|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|42
1655407490000|2022-06-16 19:24:50|||||||||4
1655407500000|2022-06-16 19:25:00|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|64
1655407510000|2022-06-16 19:25:10|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|16
1655407520000|2022-06-16 19:25:20|||||||||1
1655407530000|2022-06-16 19:25:30|3411.39|3409.89|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|37
1655407540000|2022-06-16 19:25:40|||||||||23
1655407560000|2022-06-16 19:26:00|3412.89|3411.39|3413.89|3412.39|3413.89|3412.39|3412.89|3411.39|30
1655407570000|2022-06-16 19:26:10|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|144
1655407580000|2022-06-16 19:26:20|3413.89|3412.39|3414.89|3413.39|3414.89|3413.39|3413.89|3412.39|109
1655407590000|2022-06-16 19:26:30|3413.89|3412.39|3414.89|3413.39|3414.89|3413.39|3413.89|3412.39|83
1655407600000|2022-06-16 19:26:40|3413.89|3412.39|3413.89|3412.39|3414.89|3413.39|3413.89|3412.39|20
1655407610000|2022-06-16 19:26:50|||||||||26
1655407620000|2022-06-16 19:27:00|3414.39|3412.89|3415.89|3414.39|3415.89|3414.39|3414.39|3412.89|74
1655407630000|2022-06-16 19:27:10|3416.39|3414.89|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|43
1655407640000|2022-06-16 19:27:20|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|154
1655407650000|2022-06-16 19:27:30|3415.89|3414.39|3416.89|3415.39|3416.89|3415.39|3415.89|3414.39|60
1655407660000|2022-06-16 19:27:40|||||||||12
1655407670000|2022-06-16 19:27:50|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|11
1655407680000|2022-06-16 19:28:00|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|46
1655407690000|2022-06-16 19:28:10|3417.89|3416.39|3417.89|3416.39|3417.89|3416.39|3416.89|3415.39|69
1655407700000|2022-06-16 19:28:20|||||||||6
1655407710000|2022-06-16 19:28:30|3417.39|3415.89|3416.89|3415.39|3417.89|3416.39|3416.89|3415.39|53
1655407720000|2022-06-16 19:28:40|||||||||26
1655407730000|2022-06-16 19:28:50|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|80
1655407740000|2022-06-16 19:29:00|||||||||70
1655407750000|2022-06-16 19:29:10|||||||||62
1655407760000|2022-06-16 19:29:20|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|21
1655407770000|2022-06-16 19:29:30|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|32
1655407780000|2022-06-16 19:29:40|3414.39|3412.89|3414.89|3413.39|3414.89|3413.39|3414.39|3412.89|14
1655407790000|2022-06-16 19:29:50|3415.39|3413.89|3414.89|3413.39|3415.89|3414.39|3414.89|3413.39|40
1655407800000|2022-06-16 19:30:00|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|17
1655407810000|2022-06-16 19:30:10|3412.89|3411.39|3414.39|3412.89|3414.39|3412.89|3412.89|3411.39|268
1655407820000|2022-06-16 19:30:20|3413.89|3412.39|3415.89|3414.39|3415.89|3414.39|3413.89|3412.39|133
1655407830000|2022-06-16 19:30:30|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|3416.89|3415.39|96
1655407840000|2022-06-16 19:30:40|3416.39|3414.89|3416.89|3415.39|3416.89|3415.39|3416.39|3414.89|37
1655407850000|2022-06-16 19:30:50|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|3415.89|3414.39|28
1655407860000|2022-06-16 19:31:00|||||||||3
1655407870000|2022-06-16 19:31:10|||||||||14
1655407880000|2022-06-16 19:31:20|||||||||33
1655407890000|2022-06-16 19:31:30|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|3414.89|3413.39|41
1655407900000|2022-06-16 19:31:40|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|66
1655407910000|2022-06-16 19:31:50|||||||||21
1655407920000|2022-06-16 19:32:00|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|52
1655407930000|2022-06-16 19:32:10|3411.89|3410.39|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|85
1655407940000|2022-06-16 19:32:20|||||||||35
1655407950000|2022-06-16 19:32:30|3410.89|3409.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|113
1655407960000|2022-06-16 19:32:40|||||||||5
1655407970000|2022-06-16 19:32:50|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|46
1655407990000|2022-06-16 19:33:10|3410.89|3409.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|26
1655408000000|2022-06-16 19:33:20|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|48
1655408010000|2022-06-16 19:33:30|3411.89|3410.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|48
1655408020000|2022-06-16 19:33:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|21
1655408030000|2022-06-16 19:33:50|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3409.89|3408.39|44
1655408040000|2022-06-16 19:34:00|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|32
1655408050000|2022-06-16 19:34:10|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|32
1655408060000|2022-06-16 19:34:20|3407.89|3406.39|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|127
1655408070000|2022-06-16 19:34:30|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|24
1655408080000|2022-06-16 19:34:40|3405.89|3404.39|3406.89|3405.39|3406.89|3405.39|3405.89|3404.39|50
1655408090000|2022-06-16 19:34:50|||||||||30
1655408100000|2022-06-16 19:35:00|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|62
1655408110000|2022-06-16 19:35:10|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|64
1655408120000|2022-06-16 19:35:20|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|27
1655408130000|2022-06-16 19:35:30|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|41
1655408140000|2022-06-16 19:35:40|||||||||15
1655408150000|2022-06-16 19:35:50|||||||||72
1655408160000|2022-06-16 19:36:00|||||||||88
1655408170000|2022-06-16 19:36:10|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|238
1655408180000|2022-06-16 19:36:20|3408.89|3407.39|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|85
1655408210000|2022-06-16 19:36:50|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|62
1655408220000|2022-06-16 19:37:00|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|138
1655408230000|2022-06-16 19:37:10|||||||||17
1655408240000|2022-06-16 19:37:20|3408.39|3406.89|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|41
1655408250000|2022-06-16 19:37:30|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|29
1655408260000|2022-06-16 19:37:40|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|16
1655408270000|2022-06-16 19:37:50|3409.89|3408.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|68
1655408280000|2022-06-16 19:38:00|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3
1655408290000|2022-06-16 19:38:10|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|14
1655408300000|2022-06-16 19:38:20|||||||||28
1655408310000|2022-06-16 19:38:30|||||||||23
1655408320000|2022-06-16 19:38:40|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|35
1655408330000|2022-06-16 19:38:50|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|112
1655408340000|2022-06-16 19:39:00|||||||||132
1655408350000|2022-06-16 19:39:10|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|19
1655408360000|2022-06-16 19:39:20|3408.89|3407.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|46
1655408370000|2022-06-16 19:39:30|3409.39|3407.89|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|38
1655408380000|2022-06-16 19:39:40|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|505
1655408390000|2022-06-16 19:39:50|3409.39|3407.89|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|123
1655408400000|2022-06-16 19:40:00|3409.39|3407.89|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|77
1655408410000|2022-06-16 19:40:10|3410.89|3409.39|3410.89|3409.39|3411.89|3410.39|3410.89|3409.39|32
1655408420000|2022-06-16 19:40:20|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|25
1655408430000|2022-06-16 19:40:30|3411.39|3409.89|3412.89|3411.39|3412.89|3411.39|3411.39|3409.89|43
1655408450000|2022-06-16 19:40:50|3411.89|3410.39|3412.89|3411.39|3412.89|3411.39|3411.89|3410.39|117
1655408460000|2022-06-16 19:41:00|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|3413.89|3412.39|60
1655408470000|2022-06-16 19:41:10|3412.89|3411.39|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|36
1655408480000|2022-06-16 19:41:20|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|60
1655408490000|2022-06-16 19:41:30|||||||||5
1655408500000|2022-06-16 19:41:40|3409.89|3408.39|3410.89|3409.39|3410.89|3409.39|3409.89|3408.39|37
1655408510000|2022-06-16 19:41:50|3409.89|3408.39|3409.89|3408.39|3410.39|3408.89|3409.89|3408.39|33
1655408520000|2022-06-16 19:42:00|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|51
1655408530000|2022-06-16 19:42:10|3408.39|3406.89|3408.89|3407.39|3408.89|3407.39|3408.39|3406.89|35
1655408540000|2022-06-16 19:42:20|||||||||11
1655408550000|2022-06-16 19:42:30|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|75
1655408560000|2022-06-16 19:42:40|3408.89|3407.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|56
1655408570000|2022-06-16 19:42:50|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|278
1655408580000|2022-06-16 19:43:00|3410.39|3408.89|3409.89|3408.39|3410.39|3408.89|3409.89|3408.39|11
1655408590000|2022-06-16 19:43:10|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|133
1655408600000|2022-06-16 19:43:20|3409.89|3408.39|3410.89|3409.39|3410.89|3409.39|3409.89|3408.39|23
1655408610000|2022-06-16 19:43:30|||||||||21
1655408620000|2022-06-16 19:43:40|3410.39|3408.89|3410.39|3408.89|3410.89|3409.39|3409.89|3408.39|39
1655408630000|2022-06-16 19:43:50|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|3409.89|3408.39|12
1655408640000|2022-06-16 19:44:00|3408.89|3407.39|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|54
1655408650000|2022-06-16 19:44:10|||||||||33
1655408660000|2022-06-16 19:44:20|3408.89|3407.39|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|156
1655408670000|2022-06-16 19:44:30|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|482
1655408680000|2022-06-16 19:44:40|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|304
1655408690000|2022-06-16 19:44:50|3406.89|3405.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|141
1655408700000|2022-06-16 19:45:00|3405.89|3404.39|3406.89|3405.39|3406.89|3405.39|3405.89|3404.39|88
1655408710000|2022-06-16 19:45:10|||||||||5
1655408720000|2022-06-16 19:45:20|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.39|3405.89|55
1655408730000|2022-06-16 19:45:30|3408.39|3406.89|3409.89|3408.39|3409.89|3408.39|3408.39|3406.89|164
1655408740000|2022-06-16 19:45:40|3408.89|3407.39|3408.89|3407.39|3409.89|3408.39|3408.89|3407.39|142
1655408750000|2022-06-16 19:45:50|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|67
1655408760000|2022-06-16 19:46:00|3408.39|3406.89|3408.89|3407.39|3408.89|3407.39|3408.39|3406.89|93
1655408770000|2022-06-16 19:46:10|3408.39|3406.89|3407.89|3406.39|3408.89|3407.39|3407.89|3406.39|85
1655408780000|2022-06-16 19:46:20|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|14
1655408790000|2022-06-16 19:46:30|||||||||18
1655408800000|2022-06-16 19:46:40|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|71
1655408810000|2022-06-16 19:46:50|||||||||15
1655408820000|2022-06-16 19:47:00|3404.89|3403.39|3406.89|3405.39|3406.89|3405.39|3404.89|3403.39|113
1655408830000|2022-06-16 19:47:10|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|63
1655408840000|2022-06-16 19:47:20|||||||||25
1655408850000|2022-06-16 19:47:30|3406.89|3405.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|99
1655408860000|2022-06-16 19:47:40|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|18
1655408870000|2022-06-16 19:47:50|3406.39|3404.89|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|74
1655408880000|2022-06-16 19:48:00|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|153
1655408890000|2022-06-16 19:48:10|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|121
1655408900000|2022-06-16 19:48:20|3406.89|3405.39|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|50
1655408910000|2022-06-16 19:48:30|||||||||32
1655408920000|2022-06-16 19:48:40|3406.89|3405.39|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|27
1655408930000|2022-06-16 19:48:50|||||||||20
1655408940000|2022-06-16 19:49:00|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|41
1655408950000|2022-06-16 19:49:10|3404.39|3402.89|3403.89|3402.39|3404.39|3402.89|3403.89|3402.39|123
1655408960000|2022-06-16 19:49:20|||||||||53
1655408970000|2022-06-16 19:49:30|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|3402.89|3401.39|71
1655408980000|2022-06-16 19:49:40|3403.89|3402.39|3403.89|3402.39|3403.89|3402.39|3403.39|3401.89|60
1655408990000|2022-06-16 19:49:50|3404.39|3402.89|3403.89|3402.39|3404.39|3402.89|3403.89|3402.39|60
1655409000000|2022-06-16 19:50:00|3404.89|3403.39|3404.89|3403.39|3405.89|3404.39|3403.89|3402.39|214
1655409010000|2022-06-16 19:50:10|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|201
1655409020000|2022-06-16 19:50:20|3406.89|3405.39|3405.89|3404.39|3406.89|3405.39|3404.89|3403.39|152
1655409030000|2022-06-16 19:50:30|3406.39|3404.89|3406.89|3405.39|3406.89|3405.39|3405.89|3404.39|185
1655409040000|2022-06-16 19:50:40|||||||||51
1655409050000|2022-06-16 19:50:50|||||||||14
1655409060000|2022-06-16 19:51:00|3407.89|3406.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|89
1655409070000|2022-06-16 19:51:10|||||||||13
1655409080000|2022-06-16 19:51:20|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|52
1655409090000|2022-06-16 19:51:30|3404.89|3403.39|3405.89|3404.39|3405.89|3404.39|3404.89|3403.39|65
1655409100000|2022-06-16 19:51:40|3405.39|3403.89|3404.89|3403.39|3405.39|3403.89|3404.89|3403.39|16
1655409110000|2022-06-16 19:51:50|||||||||11
1655409120000|2022-06-16 19:52:00|3405.89|3404.39|3406.89|3405.39|3406.89|3405.39|3405.89|3404.39|377
1655409130000|2022-06-16 19:52:10|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|81
1655409140000|2022-06-16 19:52:20|3406.89|3405.39|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|106
1655409150000|2022-06-16 19:52:30|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|3407.89|3406.39|75
1655409160000|2022-06-16 19:52:40|3406.89|3405.39|3407.89|3406.39|3407.89|3406.39|3406.89|3405.39|39
1655409170000|2022-06-16 19:52:50|||||||||50
1655409180000|2022-06-16 19:53:00|||||||||1
1655409190000|2022-06-16 19:53:10|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3405.89|3404.39|212
1655409200000|2022-06-16 19:53:20|3406.39|3404.89|3407.89|3406.39|3407.89|3406.39|3406.39|3404.89|50
1655409210000|2022-06-16 19:53:30|||||||||2
1655409220000|2022-06-16 19:53:40|3407.39|3405.89|3406.89|3405.39|3407.89|3406.39|3406.89|3405.39|141
1655409230000|2022-06-16 19:53:50|3405.89|3404.39|3406.89|3405.39|3406.89|3405.39|3405.89|3404.39|97
1655409240000|2022-06-16 19:54:00|3405.89|3404.39|3405.89|3404.39|3406.89|3405.39|3405.89|3404.39|40
1655409250000|2022-06-16 19:54:10|3405.39|3403.89|3405.89|3404.39|3405.89|3404.39|3405.39|3403.89|45
1655409260000|2022-06-16 19:54:20|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|3404.89|3403.39|26
1655409270000|2022-06-16 19:54:30|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|3405.89|3404.39|91
1655409280000|2022-06-16 19:54:40|3404.89|3403.39|3405.89|3404.39|3405.89|3404.39|3404.89|3403.39|253
1655409290000|2022-06-16 19:54:50|3406.89|3405.39|3407.89|3406.39|3407.89|3406.39|3406.89|3405.39|87
1655409300000|2022-06-16 19:55:00|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|3406.89|3405.39|103
1655409310000|2022-06-16 19:55:10|3407.39|3405.89|3407.39|3405.89|3407.89|3406.39|3406.89|3405.39|176
1655409320000|2022-06-16 19:55:20|3406.89|3405.39|3406.89|3405.39|3407.39|3405.89|3406.89|3405.39|189
1655409330000|2022-06-16 19:55:30|3407.89|3406.39|3408.89|3407.39|3408.89|3407.39|3407.89|3406.39|194
1655409340000|2022-06-16 19:55:40|3409.89|3408.39|3409.39|3407.89|3409.89|3408.39|3408.89|3407.39|236
1655409350000|2022-06-16 19:55:50|3408.89|3407.39|3409.89|3408.39|3409.89|3408.39|3408.89|3407.39|186
1655409360000|2022-06-16 19:56:00|3410.89|3409.39|3412.89|3411.39|3412.89|3411.39|3410.89|3409.39|430
1655409370000|2022-06-16 19:56:10|3413.89|3412.39|3412.89|3411.39|3413.89|3412.39|3412.89|3411.39|196
1655409380000|2022-06-16 19:56:20|3412.39|3410.89|3412.39|3410.89|3412.39|3410.89|3411.89|3410.39|161
1655409390000|2022-06-16 19:56:30|3411.89|3410.39|3413.89|3412.39|3413.89|3412.39|3411.89|3410.39|221
1655409400000|2022-06-16 19:56:40|3414.89|3413.39|3414.89|3413.39|3415.39|3413.89|3414.89|3413.39|331
1655409410000|2022-06-16 19:56:50|3415.39|3413.89|3414.89|3413.39|3415.39|3413.89|3414.89|3413.39|241
1655409420000|2022-06-16 19:57:00|3415.39|3413.89|3413.89|3412.39|3415.39|3413.89|3413.89|3412.39|274
1655409430000|2022-06-16 19:57:10|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|3412.89|3411.39|353
1655409440000|2022-06-16 19:57:20|3412.39|3410.89|3411.89|3410.39|3412.89|3411.39|3411.89|3410.39|280
1655409450000|2022-06-16 19:57:30|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|3410.89|3409.39|263
1655409460000|2022-06-16 19:57:40|3411.89|3410.39|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|518
1655409470000|2022-06-16 19:57:50|3411.39|3409.89|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|224
1655409480000|2022-06-16 19:58:00|3411.39|3409.89|3411.89|3410.39|3411.89|3410.39|3410.89|3409.39|283
1655409490000|2022-06-16 19:58:10|3411.39|3409.89|3410.89|3409.39|3411.39|3409.89|3410.89|3409.39|238
1655409500000|2022-06-16 19:58:20|||||||||246
1655409510000|2022-06-16 19:58:30|3409.89|3408.39|3410.39|3408.89|3410.39|3408.89|3409.89|3408.39|215
1655409520000|2022-06-16 19:58:40|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|264
1655409530000|2022-06-16 19:58:50|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|3408.89|3407.39|204
1655409540000|2022-06-16 19:59:00|3410.89|3409.39|3409.89|3408.39|3410.89|3409.39|3409.89|3408.39|656
1655409550000|2022-06-16 19:59:10|3408.89|3407.39|3407.89|3406.39|3409.39|3407.89|3407.89|3406.39|221
1655409560000|2022-06-16 19:59:20|3409.39|3407.89|3409.89|3408.39|3410.89|3409.39|3408.89|3407.39|374
1655409570000|2022-06-16 19:59:30|3408.89|3407.39|3407.89|3406.39|3408.89|3407.39|3406.89|3405.39|273
1655409580000|2022-06-16 19:59:40|3408.39|3406.89|3409.89|3408.39|3409.89|3408.39|3408.39|3406.89|225
1655409590000|2022-06-16 19:59:50|3410.39|3408.89|3411.89|3410.39|3411.89|3410.39|3409.89|3408.39|183
1655409600000|2022-06-16 20:00:00|3412.74|3409.74|3410.34|3407.34|3413.14|3410.14|3409.64|3406.64|30312
1655409610000|2022-06-16 20:00:10|3410.54|3407.54|3410.54|3407.54|3411.04|3408.04|3410.34|3407.34|0
1655409620000|2022-06-16 20:00:20|3410.74|3407.74|3411.24|3408.24|3411.64|3408.64|3410.34|3407.34|0
1655409630000|2022-06-16 20:00:30|3411.04|3408.04|3411.44|3408.44|3411.44|3408.44|3410.94|3407.94|0
1655409640000|2022-06-16 20:00:40|3411.64|3408.64|3411.64|3408.64|3411.64|3408.64|3411.04|3408.04|0
1655409650000|2022-06-16 20:00:50|3412.04|3409.04|3412.34|3409.34|3412.54|3409.54|3411.84|3408.84|0
1655409660000|2022-06-16 20:01:00|3412.54|3409.54|3412.54|3409.54|3412.74|3409.74|3412.04|3409.04|0
1655409670000|2022-06-16 20:01:10|3412.74|3409.74|3413.64|3410.64|3413.84|3410.84|3412.74|3409.74|0
1655409680000|2022-06-16 20:01:20|3413.44|3410.44|3412.94|3409.94|3413.44|3410.44|3412.34|3409.34|0
1655409690000|2022-06-16 20:01:30|3412.74|3409.74|3412.54|3409.54|3412.94|3409.94|3412.34|3409.34|0
1655409700000|2022-06-16 20:01:40|3412.34|3409.34|3411.64|3408.64|3412.74|3409.74|3411.64|3408.64|0
1655409710000|2022-06-16 20:01:50|3411.84|3408.84|3411.44|3408.44|3412.04|3409.04|3411.44|3408.44|0
1655409720000|2022-06-16 20:02:00|3411.64|3408.64|3412.34|3409.34|3412.34|3409.34|3411.64|3408.64|0
1655409730000|2022-06-16 20:02:10|3412.24|3409.24|3411.84|3408.84|3412.34|3409.34|3411.84|3408.84|0
1655409740000|2022-06-16 20:02:20|3412.04|3409.04|3411.64|3408.64|3412.04|3409.04|3411.64|3408.64|0
1655409750000|2022-06-16 20:02:30|3411.84|3408.84|3411.04|3408.04|3411.84|3408.84|3411.04|3408.04|0
1655409760000|2022-06-16 20:02:40|3411.24|3408.24|3411.04|3408.04|3411.24|3408.24|3411.04|3408.04|0
1655409770000|2022-06-16 20:02:50|3411.24|3408.24|3410.94|3407.94|3411.44|3408.44|3410.94|3407.94|0
1655409780000|2022-06-16 20:03:00|3410.74|3407.74|3411.04|3408.04|3411.04|3408.04|3410.74|3407.74|0
1655409790000|2022-06-16 20:03:10|3410.94|3407.94|3411.24|3408.24|3411.64|3408.64|3410.94|3407.94|0
1655409800000|2022-06-16 20:03:20|3411.04|3408.04|3411.04|3408.04|3411.24|3408.24|3410.94|3407.94|0
1655409810000|2022-06-16 20:03:30|3410.94|3407.94|3410.54|3407.54|3410.94|3407.94|3410.54|3407.54|0
1655409820000|2022-06-16 20:03:40|3410.34|3407.34|3410.14|3407.14|3410.74|3407.74|3410.14|3407.14|0
1655409830000|2022-06-16 20:03:50|3409.94|3406.94|3409.24|3406.24|3410.14|3407.14|3408.84|3405.84|0
1655409840000|2022-06-16 20:04:00|3409.44|3406.44|3409.24|3406.24|3409.44|3406.44|3408.84|3405.84|0
1655409850000|2022-06-16 20:04:10|3409.04|3406.04|3409.64|3406.64|3409.64|3406.64|3408.84|3405.84|0
1655409860000|2022-06-16 20:04:20|3409.44|3406.44|3409.84|3406.84|3409.84|3406.84|3409.24|3406.24|0
1655409870000|2022-06-16 20:04:30|3409.64|3406.64|3409.84|3406.84|3409.84|3406.84|3409.44|3406.44|27
1655409880000|2022-06-16 20:04:40|3409.64|3406.64|3409.84|3406.84|3410.14|3407.14|3409.64|3406.64|0
1655409890000|2022-06-16 20:04:50|3409.94|3406.94|3409.84|3406.84|3409.94|3406.94|3409.64|3406.64|0
1655409900000|2022-06-16 20:05:00|3409.64|3406.64|3409.94|3406.94|3410.14|3407.14|3409.44|3406.44|0
1655409910000|2022-06-16 20:05:10|3410.14|3407.14|3411.24|3408.24|3411.24|3408.24|3410.14|3407.14|0
1655409920000|2022-06-16 20:05:20|3412.04|3409.04|3412.34|3409.34|3412.54|3409.54|3411.84|3408.84|0
1655409930000|2022-06-16 20:05:30|3412.24|3409.24|3411.64|3408.64|3412.54|3409.54|3411.64|3408.64|0
1655409940000|2022-06-16 20:05:40|3411.44|3408.44|3411.64|3408.64|3411.64|3408.64|3411.24|3408.24|0
1655409950000|2022-06-16 20:05:50|3411.44|3408.44|3412.54|3409.54|3412.54|3409.54|3411.44|3408.44|0
1655409960000|2022-06-16 20:06:00|3412.34|3409.34|3412.54|3409.54|3412.54|3409.54|3412.34|3409.34|0
1655409970000|2022-06-16 20:06:10|3412.74|3409.74|3412.74|3409.74|3412.94|3409.94|3412.54|3409.54|0
1655409980000|2022-06-16 20:06:20|3412.94|3409.94|3413.34|3410.34|3413.34|3410.34|3412.34|3409.34|0
1655409990000|2022-06-16 20:06:30|3413.44|3410.44|3414.64|3411.64|3414.74|3411.74|3413.44|3410.44|0
1655410000000|2022-06-16 20:06:40|3414.44|3411.44|3413.84|3410.84|3414.44|3411.44|3413.44|3410.44|0
1655410010000|2022-06-16 20:06:50|3413.64|3410.64|3414.64|3411.64|3414.74|3411.74|3413.64|3410.64|0
1655410020000|2022-06-16 20:07:00|3414.44|3411.44|3414.04|3411.04|3414.64|3411.64|3414.04|3411.04|0
1655410030000|2022-06-16 20:07:10|3413.84|3410.84|3413.44|3410.44|3414.24|3411.24|3413.44|3410.44|0
1655410040000|2022-06-16 20:07:20|3413.64|3410.64|3413.64|3410.64|3414.24|3411.24|3413.64|3410.64|0
1655410050000|2022-06-16 20:07:30|3413.84|3410.84|3414.24|3411.24|3414.24|3411.24|3413.84|3410.84|0
1655410060000|2022-06-16 20:07:40|3414.04|3411.04|3413.84|3410.84|3414.04|3411.04|3413.84|3410.84|0
1655410070000|2022-06-16 20:07:50|3414.04|3411.04|3413.84|3410.84|3414.04|3411.04|3413.84|3410.84|0
1655410080000|2022-06-16 20:08:00|3413.64|3410.64|3414.04|3411.04|3414.04|3411.04|3413.64|3410.64|0
1655410090000|2022-06-16 20:08:10|3414.24|3411.24|3414.04|3411.04|3414.24|3411.24|3413.94|3410.94|0
1655410100000|2022-06-16 20:08:20|3414.24|3411.24|3414.04|3411.04|3414.24|3411.24|3414.04|3411.04|0
1655410110000|2022-06-16 20:08:30|3413.84|3410.84|3413.84|3410.84|3414.04|3411.04|3413.84|3410.84|0
1655410120000|2022-06-16 20:08:40|3413.64|3410.64|3413.14|3410.14|3413.64|3410.64|3412.94|3409.94|0
1655410130000|2022-06-16 20:08:50|3412.94|3409.94|3412.74|3409.74|3412.94|3409.94|3412.74|3409.74|0
1655410140000|2022-06-16 20:09:00|3412.54|3409.54|3411.64|3408.64|3412.54|3409.54|3411.64|3408.64|0
1655410150000|2022-06-16 20:09:10|3411.44|3408.44|3410.14|3407.14|3411.44|3408.44|3409.94|3406.94|0
1655410160000|2022-06-16 20:09:20|3410.34|3407.34|3408.84|3405.84|3410.54|3407.54|3408.84|3405.84|0
1655410170000|2022-06-16 20:09:30|3408.74|3405.74|3409.04|3406.04|3409.14|3406.14|3408.44|3405.44|0
1655410180000|2022-06-16 20:09:40|3409.14|3406.14|3408.34|3405.34|3409.14|3406.14|3408.14|3405.14|0
1655410190000|2022-06-16 20:09:50|3408.14|3405.14|3407.04|3404.04|3408.14|3405.14|3406.74|3403.74|0
1655410200000|2022-06-16 20:10:00|3407.24|3404.24|3407.34|3404.34|3407.74|3404.74|3407.04|3404.04|0
1655410210000|2022-06-16 20:10:10|3407.74|3404.74|3407.24|3404.24|3407.94|3404.94|3406.84|3403.84|0
1655410220000|2022-06-16 20:10:20|3407.74|3404.74|3408.54|3405.54|3408.54|3405.54|3407.74|3404.74|0
1655410230000|2022-06-16 20:10:30|3408.34|3405.34|3408.64|3405.64|3408.84|3405.84|3408.34|3405.34|0
1655410240000|2022-06-16 20:10:40|3408.54|3405.54|3408.84|3405.84|3409.04|3406.04|3408.34|3405.34|0
1655410250000|2022-06-16 20:10:50|3409.04|3406.04|3409.04|3406.04|3409.24|3406.24|3408.84|3405.84|0
1655410260000|2022-06-16 20:11:00|3408.84|3405.84|3408.84|3405.84|3409.04|3406.04|3408.54|3405.54|0
1655410270000|2022-06-16 20:11:10|3409.04|3406.04|3409.94|3406.94|3409.94|3406.94|3409.04|3406.04|0
1655410280000|2022-06-16 20:11:20|3409.84|3406.84|3409.84|3406.84|3410.14|3407.14|3409.84|3406.84|0
1655410290000|2022-06-16 20:11:30|3409.64|3406.64|3409.84|3406.84|3410.54|3407.54|3409.64|3406.64|0
1655410300000|2022-06-16 20:11:40|3409.64|3406.64|3410.14|3407.14|3410.14|3407.14|3409.64|3406.64|0
1655410310000|2022-06-16 20:11:50|3410.34|3407.34|3410.94|3407.94|3410.94|3407.94|3410.34|3407.34|0
1655410320000|2022-06-16 20:12:00|3411.04|3408.04|3411.44|3408.44|3411.44|3408.44|3410.94|3407.94|0
1655410330000|2022-06-16 20:12:10|3411.64|3408.64|3412.54|3409.54|3412.94|3409.94|3411.64|3408.64|0
1655410340000|2022-06-16 20:12:20|3412.24|3409.24|3412.54|3409.54|3412.54|3409.54|3412.24|3409.24|0
1655410350000|2022-06-16 20:12:30|3412.74|3409.74|3413.34|3410.34|3413.34|3410.34|3412.54|3409.54|0
1655410360000|2022-06-16 20:12:40|3413.14|3410.14|3413.44|3410.44|3413.44|3410.44|3412.94|3409.94|0
1655410370000|2022-06-16 20:12:50|3413.14|3410.14|3413.14|3410.14|3413.24|3410.24|3412.04|3409.04|0
1655410380000|2022-06-16 20:13:00|3413.34|3410.34|3413.14|3410.14|3414.04|3411.04|3413.14|3410.14|0
1655410390000|2022-06-16 20:13:10|3413.34|3410.34|3412.74|3409.74|3413.34|3410.34|3412.74|3409.74|0
1655410400000|2022-06-16 20:13:20|3412.94|3409.94|3412.94|3409.94|3413.44|3410.44|3412.94|3409.94|0
1655410410000|2022-06-16 20:13:30|3412.34|3409.34|3413.34|3410.34|3413.34|3410.34|3412.04|3409.04|0
1655410420000|2022-06-16 20:13:40|3412.94|3409.94|3413.44|3410.44|3413.54|3410.54|3412.24|3409.24|0
1655410430000|2022-06-16 20:13:50|3413.64|3410.64|3414.44|3411.44|3414.44|3411.44|3413.64|3410.64|0
1655410440000|2022-06-16 20:14:00|3414.24|3411.24|3415.74|3412.74|3415.84|3412.84|3414.24|3411.24|0
1655410450000|2022-06-16 20:14:10|3415.94|3412.94|3415.14|3412.14|3416.04|3413.04|3415.14|3412.14|0
1655410460000|2022-06-16 20:14:20|3414.94|3411.94|3415.54|3412.54|3416.04|3413.04|3414.94|3411.94|0
1655410470000|2022-06-16 20:14:30|3415.94|3412.94|3415.94|3412.94|3416.04|3413.04|3415.54|3412.54|0
1655410480000|2022-06-16 20:14:40|3415.74|3412.74|3415.54|3412.54|3416.24|3413.24|3415.34|3412.34|0
1655410490000|2022-06-16 20:14:50|3415.74|3412.74|3416.44|3413.44|3416.44|3413.44|3415.34|3412.34|0
1655410500000|2022-06-16 20:15:00|3416.84|3413.84|3414.94|3411.94|3416.84|3413.84|3414.74|3411.74|0
1655410510000|2022-06-16 20:15:10|3415.04|3412.04|3414.64|3411.64|3415.24|3412.24|3414.64|3411.64|0
1655410520000|2022-06-16 20:15:20|3414.94|3411.94|3414.94|3411.94|3415.14|3412.14|3414.74|3411.74|0
1655410530000|2022-06-16 20:15:30|3415.14|3412.14|3413.64|3410.64|3415.14|3412.14|3413.34|3410.34|0
1655410540000|2022-06-16 20:15:40|3413.54|3410.54|3413.34|3410.34|3413.84|3410.84|3413.34|3410.34|0
1655410550000|2022-06-16 20:15:50|3413.44|3410.44|3413.44|3410.44|3413.74|3410.74|3413.04|3410.04|0
1655410560000|2022-06-16 20:16:00|3413.34|3410.34|3412.24|3409.24|3413.34|3410.34|3412.24|3409.24|0
1655410570000|2022-06-16 20:16:10|3412.34|3409.34|3412.64|3409.64|3412.74|3409.74|3412.04|3409.04|0
1655410580000|2022-06-16 20:16:20|3412.54|3409.54|3412.34|3409.34|3412.94|3409.94|3412.24|3409.24|0
1655410590000|2022-06-16 20:16:30|3412.24|3409.24|3411.94|3408.94|3412.24|3409.24|3411.64|3408.64|0
1655410600000|2022-06-16 20:16:40|3412.04|3409.04|3412.94|3409.94|3412.94|3409.94|3411.74|3408.74|0
1655410610000|2022-06-16 20:16:50|3413.04|3410.04|3413.84|3410.84|3413.84|3410.84|3412.54|3409.54|0
1655410620000|2022-06-16 20:17:00|3413.94|3410.94|3414.04|3411.04|3414.34|3411.34|3413.64|3410.64|0
1655410630000|2022-06-16 20:17:10|3413.64|3410.64|3413.44|3410.44|3413.64|3410.64|3413.44|3410.44|0
1655410640000|2022-06-16 20:17:20|3413.64|3410.64|3413.74|3410.74|3413.84|3410.84|3412.84|3409.84|0
1655410650000|2022-06-16 20:17:30|3413.84|3410.84|3413.64|3410.64|3413.84|3410.84|3413.64|3410.64|0
1655410660000|2022-06-16 20:17:40|3413.54|3410.54|3413.74|3410.74|3413.84|3410.84|3413.54|3410.54|0
1655410670000|2022-06-16 20:17:50|3413.64|3410.64|3413.14|3410.14|3413.74|3410.74|3413.14|3410.14|0
1655410680000|2022-06-16 20:18:00|3412.94|3409.94|3412.24|3409.24|3413.04|3410.04|3412.24|3409.24|0
1655410690000|2022-06-16 20:18:10|3412.34|3409.34|3412.04|3409.04|3412.34|3409.34|3412.04|3409.04|0
1655410700000|2022-06-16 20:18:20|3412.14|3409.14|3412.04|3409.04|3412.24|3409.24|3411.84|3408.84|0
1655410710000|2022-06-16 20:18:30|3412.14|3409.14|3412.24|3409.24|3412.34|3409.34|3412.04|3409.04|0
1655410720000|2022-06-16 20:18:40|3412.14|3409.14|3412.04|3409.04|3412.34|3409.34|3412.04|3409.04|0
1655410730000|2022-06-16 20:18:50|3412.24|3409.24|3412.04|3409.04|3412.24|3409.24|3411.84|3408.84|0
1655410740000|2022-06-16 20:19:00|3411.84|3408.84|3411.64|3408.64|3411.84|3408.84|3411.64|3408.64|0
1655410750000|2022-06-16 20:19:10|3411.04|3408.04|3410.44|3407.44|3411.24|3408.24|3410.34|3407.34|0
1655410760000|2022-06-16 20:19:20|3410.74|3407.74|3409.84|3406.84|3410.74|3407.74|3409.64|3406.64|0
1655410770000|2022-06-16 20:19:30|3409.94|3406.94|3409.94|3406.94|3410.04|3407.04|3409.74|3406.74|0
1655410780000|2022-06-16 20:19:40|3409.84|3406.84|3410.14|3407.14|3410.34|3407.34|3409.84|3406.84|0
1655410790000|2022-06-16 20:19:50|3410.34|3407.34|3409.94|3406.94|3410.34|3407.34|3409.94|3406.94|0
1655410800000|2022-06-16 20:20:00|3410.14|3407.14|3409.84|3406.84|3410.34|3407.34|3409.84|3406.84|0
1655410810000|2022-06-16 20:20:10|3409.94|3406.94|3410.14|3407.14|3410.14|3407.14|3409.84|3406.84|0
1655410820000|2022-06-16 20:20:20|3410.54|3407.54|3410.64|3407.64|3410.74|3407.74|3410.14|3407.14|0
1655410830000|2022-06-16 20:20:30|3410.74|3407.74|3410.74|3407.74|3410.74|3407.74|3409.84|3406.84|0
1655410840000|2022-06-16 20:20:40|3411.04|3408.04|3410.74|3407.74|3411.04|3408.04|3410.74|3407.74|0
1655410850000|2022-06-16 20:20:50|3410.34|3407.34|3410.34|3407.34|3410.34|3407.34|3410.14|3407.14|0
1655410860000|2022-06-16 20:21:00|3410.24|3407.24|3410.14|3407.14|3410.34|3407.34|3410.04|3407.04|0
1655410870000|2022-06-16 20:21:10|3410.24|3407.24|3410.54|3407.54|3410.54|3407.54|3410.24|3407.24|0
1655410880000|2022-06-16 20:21:20|3410.94|3407.94|3411.04|3408.04|3411.04|3408.04|3410.84|3407.84|0
1655410890000|2022-06-16 20:21:30|3410.74|3407.74|3410.34|3407.34|3410.94|3407.94|3410.24|3407.24|0
1655410900000|2022-06-16 20:21:40|3410.24|3407.24|3409.94|3406.94|3410.54|3407.54|3409.94|3406.94|0
1655410910000|2022-06-16 20:21:50|3409.84|3406.84|3409.64|3406.64|3409.94|3406.94|3409.64|3406.64|0
1655410920000|2022-06-16 20:22:00|3409.84|3406.84|3409.84|3406.84|3409.94|3406.94|3409.64|3406.64|0
1655410930000|2022-06-16 20:22:10|3409.94|3406.94|3410.34|3407.34|3410.54|3407.54|3409.94|3406.94|0
1655410940000|2022-06-16 20:22:20|3410.14|3407.14|3409.94|3406.94|3410.74|3407.74|3409.94|3406.94|0
1655410950000|2022-06-16 20:22:30|3410.34|3407.34|3409.94|3406.94|3410.54|3407.54|3409.84|3406.84|0
1655410960000|2022-06-16 20:22:40|3409.84|3406.84|3409.94|3406.94|3409.94|3406.94|3409.84|3406.84|0
1655410970000|2022-06-16 20:22:50|3410.14|3407.14|3410.14|3407.14|3410.34|3407.34|3410.04|3407.04|0
1655410980000|2022-06-16 20:23:00|3409.84|3406.84|3409.64|3406.64|3410.04|3407.04|3409.44|3406.44|0
1655410990000|2022-06-16 20:23:10|3409.84|3406.84|3409.74|3406.74|3409.84|3406.84|3409.74|3406.74|0
1655411000000|2022-06-16 20:23:20|3409.84|3406.84|3409.44|3406.44|3409.84|3406.84|3409.24|3406.24|0
1655411010000|2022-06-16 20:23:30|3409.64|3406.64|3409.84|3406.84|3409.84|3406.84|3409.64|3406.64|0
1655411020000|2022-06-16 20:23:40|3409.74|3406.74|3409.94|3406.94|3409.94|3406.94|3409.74|3406.74|0
1655411030000|2022-06-16 20:23:50|3410.14|3407.14|3410.54|3407.54|3410.54|3407.54|3410.04|3407.04|0
1655411040000|2022-06-16 20:24:00|3410.94|3407.94|3411.04|3408.04|3411.24|3408.24|3410.94|3407.94|0
1655411050000|2022-06-16 20:24:10|3410.84|3407.84|3411.04|3408.04|3411.04|3408.04|3410.74|3407.74|0
1655411060000|2022-06-16 20:24:20|3410.84|3407.84|3410.54|3407.54|3410.94|3407.94|3410.34|3407.34|0
1655411070000|2022-06-16 20:24:30|3410.64|3407.64|3411.24|3408.24|3411.24|3408.24|3410.64|3407.64|0
1655411080000|2022-06-16 20:24:40|3410.94|3407.94|3410.94|3407.94|3410.94|3407.94|3410.84|3407.84|0
1655411090000|2022-06-16 20:24:50|3411.04|3408.04|3411.14|3408.14|3411.24|3408.24|3410.94|3407.94|0
1655411100000|2022-06-16 20:25:00|3411.04|3408.04|3410.94|3407.94|3411.04|3408.04|3410.84|3407.84|0
1655411110000|2022-06-16 20:25:10|3411.04|3408.04|3410.84|3407.84|3411.24|3408.24|3410.84|3407.84|0
1655411120000|2022-06-16 20:25:20|3410.94|3407.94|3410.54|3407.54|3410.94|3407.94|3410.34|3407.34|0
1655411130000|2022-06-16 20:25:30|3410.64|3407.64|3410.64|3407.64|3410.74|3407.74|3410.54|3407.54|0
1655411140000|2022-06-16 20:25:40|3410.74|3407.74|3410.54|3407.54|3410.74|3407.74|3410.44|3407.44|0
1655411150000|2022-06-16 20:25:50|3410.34|3407.34|3410.14|3407.14|3410.34|3407.34|3410.14|3407.14|0
1655411160000|2022-06-16 20:26:00|3410.04|3407.04|3410.14|3407.14|3410.14|3407.14|3409.84|3406.84|0
1655411170000|2022-06-16 20:26:10|3410.54|3407.54|3410.54|3407.54|3410.54|3407.54|3410.54|3407.54|0
1655411180000|2022-06-16 20:26:20|3410.44|3407.44|3410.34|3407.34|3410.54|3407.54|3410.34|3407.34|0
1655411190000|2022-06-16 20:26:30|3411.04|3408.04|3411.24|3408.24|3411.24|3408.24|3411.04|3408.04|0
1655411200000|2022-06-16 20:26:40|3411.64|3408.64|3412.24|3409.24|3412.24|3409.24|3411.64|3408.64|0
1655411210000|2022-06-16 20:26:50|3412.14|3409.14|3412.74|3409.74|3412.74|3409.74|3412.04|3409.04|0
1655411220000|2022-06-16 20:27:00|3412.64|3409.64|3411.94|3408.94|3412.64|3409.64|3411.84|3408.84|0
1655411230000|2022-06-16 20:27:10|3411.84|3408.84|3412.34|3409.34|3412.34|3409.34|3411.84|3408.84|0
1655411240000|2022-06-16 20:27:20|3412.24|3409.24|3411.94|3408.94|3412.24|3409.24|3411.94|3408.94|0
1655411250000|2022-06-16 20:27:30|3412.04|3409.04|3412.24|3409.24|3412.24|3409.24|3411.94|3408.94|0
1655411260000|2022-06-16 20:27:40|3412.14|3409.14|3412.04|3409.04|3412.24|3409.24|3412.04|3409.04|0
1655411270000|2022-06-16 20:27:50|3412.24|3409.24|3412.34|3409.34|3412.34|3409.34|3412.24|3409.24|0
1655411280000|2022-06-16 20:28:00|3412.64|3409.64|3412.54|3409.54|3412.74|3409.74|3412.54|3409.54|0
1655411290000|2022-06-16 20:28:10|3412.64|3409.64|3412.74|3409.74|3413.14|3410.14|3412.54|3409.54|0
1655411300000|2022-06-16 20:28:20|3412.94|3409.94|3412.54|3409.54|3412.94|3409.94|3412.44|3409.44|0
1655411310000|2022-06-16 20:28:30|3412.74|3409.74|3412.84|3409.84|3412.84|3409.84|3412.74|3409.74|0
1655411320000|2022-06-16 20:28:40|3412.94|3409.94|3412.94|3409.94|3412.94|3409.94|3412.84|3409.84|0
1655411330000|2022-06-16 20:28:50|3412.74|3409.74|3412.84|3409.84|3412.84|3409.84|3412.74|3409.74|0
1655411340000|2022-06-16 20:29:00|3412.94|3409.94|3412.94|3409.94|3413.14|3410.14|3412.84|3409.84|0
1655411350000|2022-06-16 20:29:10|3412.84|3409.84|3412.84|3409.84|3412.84|3409.84|3412.74|3409.74|0
1655411360000|2022-06-16 20:29:20|3412.94|3409.94|3412.84|3409.84|3412.94|3409.94|3412.74|3409.74|0
1655411370000|2022-06-16 20:29:30|3412.94|3409.94|3413.14|3410.14|3413.14|3410.14|3412.74|3409.74|0
1655411380000|2022-06-16 20:29:40|3413.04|3410.04|3413.14|3410.14|3413.14|3410.14|3413.04|3410.04|0
1655411390000|2022-06-16 20:29:50|3413.24|3410.24|3413.24|3410.24|3413.34|3410.34|3413.14|3410.14|0
1655411400000|2022-06-16 20:30:00|3413.34|3410.34|3414.44|3411.44|3414.44|3411.44|3413.34|3410.34|0
1655411410000|2022-06-16 20:30:10|3414.34|3411.34|3413.44|3410.44|3414.34|3411.34|3413.44|3410.44|0
1655411420000|2022-06-16 20:30:20|3413.64|3410.64|3413.54|3410.54|3413.64|3410.64|3413.44|3410.44|0
1655411430000|2022-06-16 20:30:30|3413.64|3410.64|3413.14|3410.14|3413.64|3410.64|3412.94|3409.94|0
1655411440000|2022-06-16 20:30:40|3413.24|3410.24|3413.34|3410.34|3413.34|3410.34|3413.14|3410.14|0
1655411450000|2022-06-16 20:30:50|3413.14|3410.14|3413.14|3410.14|3413.14|3410.14|3412.94|3409.94|0
1655411460000|2022-06-16 20:31:00|3413.24|3410.24|3413.14|3410.14|3413.24|3410.24|3413.14|3410.14|0
1655411470000|2022-06-16 20:31:10|3413.34|3410.34|3413.34|3410.34|3413.34|3410.34|3413.14|3410.14|0
1655411480000|2022-06-16 20:31:20|3413.14|3410.14|3413.14|3410.14|3413.14|3410.14|3412.94|3409.94|0
1655411490000|2022-06-16 20:31:30|3413.04|3410.04|3413.14|3410.14|3413.34|3410.34|3413.04|3410.04|0
1655411500000|2022-06-16 20:31:40|3413.34|3410.34|3412.94|3409.94|3413.34|3410.34|3412.94|3409.94|0
1655411510000|2022-06-16 20:31:50|3413.14|3410.14|3413.14|3410.14|3413.34|3410.34|3413.14|3410.14|0
1655411520000|2022-06-16 20:32:00|3413.04|3410.04|3413.14|3410.14|3413.14|3410.14|3412.94|3409.94|0
1655411530000|2022-06-16 20:32:10|3412.94|3409.94|3412.74|3409.74|3412.94|3409.94|3412.74|3409.74|0
1655411540000|2022-06-16 20:32:20|3412.54|3409.54|3413.14|3410.14|3413.14|3410.14|3412.54|3409.54|0
1655411550000|2022-06-16 20:32:30|3413.34|3410.34|3413.34|3410.34|3413.34|3410.34|3413.24|3410.24|0
1655411560000|2022-06-16 20:32:40|3413.14|3410.14|3413.14|3410.14|3413.14|3410.14|3413.14|3410.14|0
1655411570000|2022-06-16 20:32:50|3413.04|3410.04|3413.14|3410.14|3413.14|3410.14|3412.94|3409.94|0
1655411580000|2022-06-16 20:33:00|3413.34|3410.34|3413.14|3410.14|3413.34|3410.34|3413.14|3410.14|0
1655411590000|2022-06-16 20:33:10|3413.34|3410.34|3413.34|3410.34|3413.34|3410.34|3413.14|3410.14|0
1655411610000|2022-06-16 20:33:30|3413.24|3410.24|3413.34|3410.34|3413.34|3410.34|3413.14|3410.14|0
1655411620000|2022-06-16 20:33:40|3413.24|3410.24|3413.34|3410.34|3413.34|3410.34|3413.14|3410.14|0
1655411630000|2022-06-16 20:33:50|3413.44|3410.44|3413.64|3410.64|3413.64|3410.64|3413.44|3410.44|0
1655411640000|2022-06-16 20:34:00|3413.84|3410.84|3413.44|3410.44|3413.84|3410.84|3413.44|3410.44|0
1655411650000|2022-06-16 20:34:10|3413.34|3410.34|3413.14|3410.14|3413.34|3410.34|3412.94|3409.94|0
1655411660000|2022-06-16 20:34:20|3413.34|3410.34|3413.24|3410.24|3413.44|3410.44|3413.14|3410.14|0
1655411670000|2022-06-16 20:34:30|3413.14|3410.14|3413.34|3410.34|3413.44|3410.44|3413.14|3410.14|0
1655411680000|2022-06-16 20:34:40|3413.24|3410.24|3413.04|3410.04|3413.24|3410.24|3413.04|3410.04|0
1655411690000|2022-06-16 20:34:50|3413.14|3410.14|3412.24|3409.24|3413.14|3410.14|3412.24|3409.24|0
1655411700000|2022-06-16 20:35:00|3412.34|3409.34|3412.34|3409.34|3412.54|3409.54|3412.24|3409.24|0
1655411710000|2022-06-16 20:35:10|3412.54|3409.54|3412.74|3409.74|3412.74|3409.74|3412.54|3409.54|0
1655411720000|2022-06-16 20:35:20|3412.84|3409.84|3412.74|3409.74|3412.84|3409.84|3412.54|3409.54|0
1655411730000|2022-06-16 20:35:30|3412.64|3409.64|3412.74|3409.74|3412.94|3409.94|3412.64|3409.64|0
1655411740000|2022-06-16 20:35:40|3412.94|3409.94|3413.04|3410.04|3413.04|3410.04|3412.94|3409.94|0
1655411750000|2022-06-16 20:35:50|3412.94|3409.94|3412.74|3409.74|3412.94|3409.94|3412.74|3409.74|0
1655411760000|2022-06-16 20:36:00|3412.64|3409.64|3412.74|3409.74|3412.94|3409.94|3412.64|3409.64|0
1655411770000|2022-06-16 20:36:10|3412.64|3409.64|3412.64|3409.64|3412.64|3409.64|3412.54|3409.54|0
1655411780000|2022-06-16 20:36:20|3412.54|3409.54|3412.64|3409.64|3412.74|3409.74|3412.54|3409.54|0
1655411790000|2022-06-16 20:36:30|3412.84|3409.84|3412.74|3409.74|3412.84|3409.84|3412.54|3409.54|0
1655411800000|2022-06-16 20:36:40|3412.84|3409.84|3412.54|3409.54|3412.84|3409.84|3412.54|3409.54|0
1655411810000|2022-06-16 20:36:50|3412.64|3409.64|3412.54|3409.54|3412.84|3409.84|3412.54|3409.54|0
1655411820000|2022-06-16 20:37:00|3412.74|3409.74|3412.74|3409.74|3412.94|3409.94|3412.74|3409.74|0
1655411830000|2022-06-16 20:37:10|3412.44|3409.44|3412.74|3409.74|3412.74|3409.74|3412.44|3409.44|0
1655411840000|2022-06-16 20:37:20|3412.84|3409.84|3412.94|3409.94|3412.94|3409.94|3412.84|3409.84|0
1655411850000|2022-06-16 20:37:30|3412.74|3409.74|3412.54|3409.54|3412.74|3409.74|3412.54|3409.54|0
1655411860000|2022-06-16 20:37:40|3412.34|3409.34|3412.34|3409.34|3412.34|3409.34|3412.34|3409.34|0
1655411870000|2022-06-16 20:37:50|3412.44|3409.44|3412.04|3409.04|3412.44|3409.44|3411.84|3408.84|0
1655411880000|2022-06-16 20:38:00|3411.84|3408.84|3411.94|3408.94|3412.04|3409.04|3411.84|3408.84|0
1655411890000|2022-06-16 20:38:10|3412.04|3409.04|3412.24|3409.24|3412.24|3409.24|3411.84|3408.84|0
1655411900000|2022-06-16 20:38:20|3412.44|3409.44|3412.74|3409.74|3412.94|3409.94|3412.34|3409.34|0
1655411910000|2022-06-16 20:38:30|3412.64|3409.64|3412.94|3409.94|3412.94|3409.94|3412.64|3409.64|0
1655411920000|2022-06-16 20:38:40|3412.84|3409.84|3412.74|3409.74|3412.84|3409.84|3412.64|3409.64|0
1655411930000|2022-06-16 20:38:50|3412.54|3409.54|3412.54|3409.54|3412.54|3409.54|3412.34|3409.34|0
1655411940000|2022-06-16 20:39:00|3412.64|3409.64|3412.24|3409.24|3412.64|3409.64|3412.24|3409.24|0
1655411950000|2022-06-16 20:39:10|3412.34|3409.34|3412.24|3409.24|3412.34|3409.34|3412.24|3409.24|0
1655411960000|2022-06-16 20:39:20|3412.34|3409.34|3412.34|3409.34|3412.34|3409.34|3412.24|3409.24|0
1655411970000|2022-06-16 20:39:30|3412.24|3409.24|3412.04|3409.04|3412.24|3409.24|3412.04|3409.04|0
1655411980000|2022-06-16 20:39:40|3412.14|3409.14|3411.84|3408.84|3412.14|3409.14|3411.84|3408.84|0
1655411990000|2022-06-16 20:39:50|3411.64|3408.64|3411.84|3408.84|3411.84|3408.84|3411.64|3408.64|0
1655412000000|2022-06-16 20:40:00|3412.04|3409.04|3412.04|3409.04|3412.04|3409.04|3411.84|3408.84|0
1655412010000|2022-06-16 20:40:10|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|0
1655412020000|2022-06-16 20:40:20|3411.74|3408.74|3412.04|3409.04|3412.04|3409.04|3411.74|3408.74|0
1655412030000|2022-06-16 20:40:30|3412.24|3409.24|3411.84|3408.84|3412.24|3409.24|3411.84|3408.84|0
1655412040000|2022-06-16 20:40:40|3411.74|3408.74|3411.74|3408.74|3411.74|3408.74|3411.64|3408.64|0
1655412050000|2022-06-16 20:40:50|3411.64|3408.64|3411.64|3408.64|3411.64|3408.64|3411.44|3408.44|0
1655412060000|2022-06-16 20:41:00|3411.74|3408.74|3411.84|3408.84|3411.84|3408.84|3411.74|3408.74|0
1655412070000|2022-06-16 20:41:10|3411.74|3408.74|3412.04|3409.04|3412.04|3409.04|3411.74|3408.74|0
1655412080000|2022-06-16 20:41:20|3411.94|3408.94|3412.34|3409.34|3412.34|3409.34|3411.94|3408.94|0
1655412090000|2022-06-16 20:41:30|3412.24|3409.24|3412.24|3409.24|3412.24|3409.24|3412.24|3409.24|0
1655412100000|2022-06-16 20:41:40|3411.84|3408.84|3412.14|3409.14|3412.24|3409.24|3411.84|3408.84|0
1655412110000|2022-06-16 20:41:50|3412.04|3409.04|3411.74|3408.74|3412.04|3409.04|3411.74|3408.74|0
1655412120000|2022-06-16 20:42:00|3411.84|3408.84|3411.64|3408.64|3411.84|3408.84|3411.64|3408.64|0
1655412140000|2022-06-16 20:42:20|3411.84|3408.84|3412.04|3409.04|3412.04|3409.04|3411.84|3408.84|0
1655412150000|2022-06-16 20:42:30|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|0
1655412160000|2022-06-16 20:42:40|3412.04|3409.04|3412.04|3409.04|3412.04|3409.04|3412.04|3409.04|0
1655412170000|2022-06-16 20:42:50|3411.94|3408.94|3411.94|3408.94|3412.04|3409.04|3411.84|3408.84|0
1655412180000|2022-06-16 20:43:00|3412.04|3409.04|3411.84|3408.84|3412.24|3409.24|3411.84|3408.84|0
1655412190000|2022-06-16 20:43:10|3412.14|3409.14|3412.04|3409.04|3412.14|3409.14|3412.04|3409.04|0
1655412200000|2022-06-16 20:43:20|3412.14|3409.14|3411.24|3408.24|3412.14|3409.14|3411.24|3408.24|0
1655412210000|2022-06-16 20:43:30|3411.44|3408.44|3412.04|3409.04|3412.04|3409.04|3411.44|3408.44|0
1655412220000|2022-06-16 20:43:40|3412.24|3409.24|3412.24|3409.24|3412.34|3409.34|3412.24|3409.24|0
1655412230000|2022-06-16 20:43:50|3412.14|3409.14|3412.04|3409.04|3412.14|3409.14|3411.84|3408.84|0
1655412240000|2022-06-16 20:44:00|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|0
1655412250000|2022-06-16 20:44:10|3411.64|3408.64|3412.24|3409.24|3412.24|3409.24|3411.64|3408.64|0
1655412260000|2022-06-16 20:44:20|3412.04|3409.04|3411.74|3408.74|3412.04|3409.04|3411.74|3408.74|0
1655412270000|2022-06-16 20:44:30|3411.64|3408.64|3411.64|3408.64|3411.74|3408.74|3411.64|3408.64|0
1655412280000|2022-06-16 20:44:40|3411.44|3408.44|3411.44|3408.44|3411.44|3408.44|3411.44|3408.44|0
1655412290000|2022-06-16 20:44:50|3412.04|3409.04|3411.64|3408.64|3412.04|3409.04|3411.64|3408.64|0
1655412300000|2022-06-16 20:45:00|3411.74|3408.74|3412.24|3409.24|3412.34|3409.34|3411.74|3408.74|0
1655412310000|2022-06-16 20:45:10|3412.34|3409.34|3412.54|3409.54|3412.54|3409.54|3412.24|3409.24|0
1655412320000|2022-06-16 20:45:20|3412.44|3409.44|3412.94|3409.94|3412.94|3409.94|3412.44|3409.44|0
1655412330000|2022-06-16 20:45:30|3413.14|3410.14|3412.84|3409.84|3413.14|3410.14|3412.84|3409.84|0
1655412340000|2022-06-16 20:45:40|3412.74|3409.74|3412.74|3409.74|3412.94|3409.94|3412.74|3409.74|0
1655412350000|2022-06-16 20:45:50|3412.64|3409.64|3412.64|3409.64|3412.84|3409.84|3412.54|3409.54|0
1655412360000|2022-06-16 20:46:00|3412.74|3409.74|3412.94|3409.94|3413.04|3410.04|3412.64|3409.64|0
1655412370000|2022-06-16 20:46:10|3413.04|3410.04|3412.94|3409.94|3413.04|3410.04|3412.94|3409.94|0
1655412380000|2022-06-16 20:46:20|3412.74|3409.74|3413.04|3410.04|3413.04|3410.04|3412.74|3409.74|0
1655412390000|2022-06-16 20:46:30|3413.14|3410.14|3413.74|3410.74|3413.74|3410.74|3413.14|3410.14|0
1655412400000|2022-06-16 20:46:40|3413.84|3410.84|3414.34|3411.34|3414.44|3411.44|3413.84|3410.84|0
1655412410000|2022-06-16 20:46:50|3414.44|3411.44|3413.84|3410.84|3414.54|3411.54|3413.84|3410.84|0
1655412420000|2022-06-16 20:47:00|3413.64|3410.64|3413.74|3410.74|3413.84|3410.84|3413.44|3410.44|0
1655412430000|2022-06-16 20:47:10|3413.84|3410.84|3414.44|3411.44|3414.44|3411.44|3413.84|3410.84|0
1655412440000|2022-06-16 20:47:20|3414.24|3411.24|3414.64|3411.64|3414.64|3411.64|3414.04|3411.04|0
1655412450000|2022-06-16 20:47:30|3414.74|3411.74|3414.94|3411.94|3414.94|3411.94|3414.64|3411.64|0
1655412460000|2022-06-16 20:47:40|3414.74|3411.74|3414.94|3411.94|3414.94|3411.94|3414.74|3411.74|0
1655412470000|2022-06-16 20:47:50|3415.04|3412.04|3415.14|3412.14|3415.14|3412.14|3415.04|3412.04|0
1655412480000|2022-06-16 20:48:00|3415.24|3412.24|3415.04|3412.04|3415.24|3412.24|3414.94|3411.94|0
1655412490000|2022-06-16 20:48:10|3414.94|3411.94|3415.54|3412.54|3415.54|3412.54|3414.84|3411.84|0
1655412500000|2022-06-16 20:48:20|3415.34|3412.34|3415.94|3412.94|3415.94|3412.94|3415.34|3412.34|0
1655412510000|2022-06-16 20:48:30|3416.04|3413.04|3416.04|3413.04|3416.24|3413.24|3415.94|3412.94|0
1655412520000|2022-06-16 20:48:40|3415.94|3412.94|3415.74|3412.74|3416.04|3413.04|3415.74|3412.74|0
1655412530000|2022-06-16 20:48:50|3415.84|3412.84|3415.74|3412.74|3415.84|3412.84|3415.74|3412.74|0
1655412540000|2022-06-16 20:49:00|3415.94|3412.94|3415.54|3412.54|3415.94|3412.94|3415.54|3412.54|0
1655412550000|2022-06-16 20:49:10|3415.64|3412.64|3415.24|3412.24|3415.74|3412.74|3415.14|3412.14|0
1655412560000|2022-06-16 20:49:20|3415.14|3412.14|3414.94|3411.94|3415.24|3412.24|3414.94|3411.94|0
1655412570000|2022-06-16 20:49:30|3414.84|3411.84|3415.34|3412.34|3415.34|3412.34|3414.84|3411.84|0
1655412580000|2022-06-16 20:49:40|3415.04|3412.04|3415.24|3412.24|3415.54|3412.54|3415.04|3412.04|0
1655412590000|2022-06-16 20:49:50|3415.94|3412.94|3415.84|3412.84|3416.04|3413.04|3415.74|3412.74|0
1655412600000|2022-06-16 20:50:00|3415.94|3412.94|3415.94|3412.94|3416.04|3413.04|3415.74|3412.74|0
1655412610000|2022-06-16 20:50:10|3416.04|3413.04|3416.24|3413.24|3416.34|3413.34|3416.04|3413.04|0
1655412620000|2022-06-16 20:50:20|3416.34|3413.34|3416.34|3413.34|3416.54|3413.54|3416.24|3413.24|0
1655412630000|2022-06-16 20:50:30|3416.24|3413.24|3416.04|3413.04|3416.24|3413.24|3416.04|3413.04|0
1655412640000|2022-06-16 20:50:40|3416.14|3413.14|3416.34|3413.34|3416.44|3413.44|3416.04|3413.04|0
1655412650000|2022-06-16 20:50:50|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|0
1655412660000|2022-06-16 20:51:00|3416.14|3413.14|3416.04|3413.04|3416.14|3413.14|3416.04|3413.04|0
1655412670000|2022-06-16 20:51:10|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|0
1655412680000|2022-06-16 20:51:20|3416.44|3413.44|3415.74|3412.74|3416.44|3413.44|3415.74|3412.74|0
1655412690000|2022-06-16 20:51:30|3415.94|3412.94|3415.84|3412.84|3415.94|3412.94|3415.74|3412.74|0
1655412700000|2022-06-16 20:51:40|3415.74|3412.74|3416.04|3413.04|3416.54|3413.54|3415.74|3412.74|0
1655412710000|2022-06-16 20:51:50|3415.94|3412.94|3415.94|3412.94|3415.94|3412.94|3415.94|3412.94|0
1655412720000|2022-06-16 20:52:00|3416.04|3413.04|3415.94|3412.94|3416.24|3413.24|3415.94|3412.94|0
1655412730000|2022-06-16 20:52:10|3416.04|3413.04|3416.04|3413.04|3416.04|3413.04|3416.04|3413.04|0
1655412740000|2022-06-16 20:52:20|3415.94|3412.94|3415.94|3412.94|3415.94|3412.94|3415.94|3412.94|0
1655412750000|2022-06-16 20:52:30|3416.24|3413.24|3416.24|3413.24|3416.34|3413.34|3416.24|3413.24|0
1655412760000|2022-06-16 20:52:40|3416.04|3413.04|3416.44|3413.44|3416.44|3413.44|3416.04|3413.04|0
1655412770000|2022-06-16 20:52:50|3416.54|3413.54|3416.44|3413.44|3416.54|3413.54|3416.24|3413.24|0
1655412780000|2022-06-16 20:53:00|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|3416.44|3413.44|0
1655412790000|2022-06-16 20:53:10|3417.04|3414.04|3416.84|3413.84|3417.04|3414.04|3416.84|3413.84|0
1655412800000|2022-06-16 20:53:20|3417.04|3414.04|3417.94|3414.94|3417.94|3414.94|3417.04|3414.04|0
1655412810000|2022-06-16 20:53:30|3417.84|3414.84|3417.64|3414.64|3417.94|3414.94|3417.34|3414.34|0
1655412820000|2022-06-16 20:53:40|3417.54|3414.54|3417.54|3414.54|3417.74|3414.74|3417.54|3414.54|0
1655412830000|2022-06-16 20:53:50|3417.64|3414.64|3417.64|3414.64|3417.74|3414.74|3417.54|3414.54|0
1655412840000|2022-06-16 20:54:00|3417.74|3414.74|3417.94|3414.94|3418.14|3415.14|3417.74|3414.74|0
1655412850000|2022-06-16 20:54:10|3418.14|3415.14|3418.04|3415.04|3418.14|3415.14|3417.74|3414.74|0
1655412860000|2022-06-16 20:54:20|3417.94|3414.94|3417.74|3414.74|3417.94|3414.94|3417.74|3414.74|0
1655412870000|2022-06-16 20:54:30|3417.64|3414.64|3417.54|3414.54|3417.74|3414.74|3417.54|3414.54|0
1655412880000|2022-06-16 20:54:40|3417.34|3414.34|3417.54|3414.54|3417.54|3414.54|3417.34|3414.34|0
1655412890000|2022-06-16 20:54:50|3417.74|3414.74|3417.54|3414.54|3417.74|3414.74|3417.54|3414.54|0
1655412900000|2022-06-16 20:55:00|3417.74|3414.74|3417.34|3414.34|3417.74|3414.74|3417.34|3414.34|0
1655412910000|2022-06-16 20:55:10|3417.24|3414.24|3417.54|3414.54|3417.54|3414.54|3417.04|3414.04|0
1655412920000|2022-06-16 20:55:20|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655412930000|2022-06-16 20:55:30|3417.94|3414.94|3418.14|3415.14|3418.14|3415.14|3417.94|3414.94|0
1655412940000|2022-06-16 20:55:40|3418.24|3415.24|3417.34|3414.34|3418.44|3415.44|3417.34|3414.34|0
1655412950000|2022-06-16 20:55:50|3417.54|3414.54|3417.34|3414.34|3417.54|3414.54|3417.14|3414.14|0
1655412960000|2022-06-16 20:56:00|3417.14|3414.14|3417.34|3414.34|3417.34|3414.34|3417.04|3414.04|0
1655412970000|2022-06-16 20:56:10|3417.14|3414.14|3417.14|3414.14|3417.34|3414.34|3417.04|3414.04|0
1655412980000|2022-06-16 20:56:20|3417.04|3414.04|3416.74|3413.74|3417.04|3414.04|3416.74|3413.74|0
1655412990000|2022-06-16 20:56:30|3416.64|3413.64|3416.24|3413.24|3416.74|3413.74|3416.24|3413.24|0
1655413000000|2022-06-16 20:56:40|3416.34|3413.34|3416.64|3413.64|3416.64|3413.64|3416.34|3413.34|0
1655413010000|2022-06-16 20:56:50|3416.54|3413.54|3416.34|3413.34|3416.54|3413.54|3416.34|3413.34|0
1655413020000|2022-06-16 20:57:00|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|0
1655413030000|2022-06-16 20:57:10|3416.34|3413.34|3416.44|3413.44|3416.44|3413.44|3416.24|3413.24|0
1655413040000|2022-06-16 20:57:20|3416.34|3413.34|3416.44|3413.44|3416.44|3413.44|3416.24|3413.24|0
1655413050000|2022-06-16 20:57:30|3416.34|3413.34|3416.44|3413.44|3416.44|3413.44|3416.34|3413.34|0
1655413060000|2022-06-16 20:57:40|3416.74|3413.74|3417.04|3414.04|3417.04|3414.04|3416.74|3413.74|0
1655413070000|2022-06-16 20:57:50|3416.84|3413.84|3417.04|3414.04|3417.04|3414.04|3416.84|3413.84|0
1655413080000|2022-06-16 20:58:00|3417.14|3414.14|3417.74|3414.74|3417.74|3414.74|3417.14|3414.14|0
1655413090000|2022-06-16 20:58:10|3417.84|3414.84|3417.94|3414.94|3417.94|3414.94|3417.84|3414.84|0
1655413100000|2022-06-16 20:58:20|3418.14|3415.14|3417.94|3414.94|3418.14|3415.14|3417.74|3414.74|0
1655413110000|2022-06-16 20:58:30|3417.74|3414.74|3417.84|3414.84|3417.84|3414.84|3417.54|3414.54|0
1655413120000|2022-06-16 20:58:40|3417.54|3414.54|3417.54|3414.54|3417.74|3414.74|3417.54|3414.54|0
1655413130000|2022-06-16 20:58:50|3417.74|3414.74|3417.54|3414.54|3417.74|3414.74|3417.54|3414.54|0
1655413140000|2022-06-16 20:59:00|3417.64|3414.64|3417.04|3414.04|3417.64|3414.64|3417.04|3414.04|0
1655413150000|2022-06-16 20:59:10|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655413160000|2022-06-16 20:59:20|3417.04|3414.04|3416.84|3413.84|3417.04|3414.04|3416.84|3413.84|0
1655413170000|2022-06-16 20:59:30|3416.64|3413.64|3416.44|3413.44|3416.84|3413.84|3416.44|3413.44|0
1655413180000|2022-06-16 20:59:40|3416.64|3413.64|3416.94|3413.94|3416.94|3413.94|3416.64|3413.64|0
1655413190000|2022-06-16 20:59:50|3417.04|3414.04|3416.94|3413.94|3417.24|3414.24|3416.94|3413.94|0
1655413200000|2022-06-16 21:00:00|3416.74|3413.74|3416.44|3413.44|3416.74|3413.74|3416.44|3413.44|0
1655413270000|2022-06-16 21:01:10|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|0
1655413280000|2022-06-16 21:01:20|3416.84|3413.84|3416.94|3413.94|3416.94|3413.94|3416.84|3413.84|0
1655413290000|2022-06-16 21:01:30|3417.04|3414.04|3416.94|3413.94|3417.04|3414.04|3416.94|3413.94|0
1655413360000|2022-06-16 21:02:40|3416.64|3413.64|3416.94|3413.94|3416.94|3413.94|3416.64|3413.64|0
1655413410000|2022-06-16 21:03:30|3417.04|3414.04|3417.14|3414.14|3417.14|3414.14|3417.04|3414.04|0
1655413420000|2022-06-16 21:03:40|3417.04|3414.04|3416.94|3413.94|3417.14|3414.14|3416.94|3413.94|0
1655413430000|2022-06-16 21:03:50|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655413440000|2022-06-16 21:04:00|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655413450000|2022-06-16 21:04:10|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655413470000|2022-06-16 21:04:30|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655413490000|2022-06-16 21:04:50|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|0
1655413510000|2022-06-16 21:05:10|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655413550000|2022-06-16 21:05:50|3416.94|3413.94|3416.84|3413.84|3417.14|3414.14|3416.84|3413.84|0
1655413560000|2022-06-16 21:06:00|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655413580000|2022-06-16 21:06:20|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655413590000|2022-06-16 21:06:30|3416.94|3413.94|3416.84|3413.84|3416.94|3413.94|3416.84|3413.84|0
1655413640000|2022-06-16 21:07:20|3417.04|3414.04|3417.14|3414.14|3417.14|3414.14|3417.04|3414.04|0
1655413660000|2022-06-16 21:07:40|3417.44|3414.44|3417.24|3414.24|3417.44|3414.44|3417.24|3414.24|0
1655413680000|2022-06-16 21:08:00|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655413690000|2022-06-16 21:08:10|3417.24|3414.24|3417.14|3414.14|3417.24|3414.24|3417.14|3414.14|0
1655413700000|2022-06-16 21:08:20|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655413720000|2022-06-16 21:08:40|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655413730000|2022-06-16 21:08:50|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655413740000|2022-06-16 21:09:00|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655413790000|2022-06-16 21:09:50|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655413810000|2022-06-16 21:10:10|3417.04|3414.04|3417.44|3414.44|3417.44|3414.44|3417.04|3414.04|0
1655414100000|2022-06-16 21:15:00|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655414110000|2022-06-16 21:15:10|3417.04|3414.04|3417.14|3414.14|3417.14|3414.14|3417.04|3414.04|0
1655414140000|2022-06-16 21:15:40|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655414160000|2022-06-16 21:16:00|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655414170000|2022-06-16 21:16:10|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|0
1655414470000|2022-06-16 21:21:10|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655414560000|2022-06-16 21:22:40|3417.64|3414.64|3417.64|3414.64|3417.64|3414.64|3417.64|3414.64|0
1655414610000|2022-06-16 21:23:30|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655414620000|2022-06-16 21:23:40|3417.64|3414.64|3417.74|3414.74|3417.74|3414.74|3417.64|3414.64|0
1655414640000|2022-06-16 21:24:00|3417.84|3414.84|3417.94|3414.94|3417.94|3414.94|3417.84|3414.84|0
1655414690000|2022-06-16 21:24:50|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|0
1655414700000|2022-06-16 21:25:00|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655414750000|2022-06-16 21:25:50|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|0
1655414940000|2022-06-16 21:29:00|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655414950000|2022-06-16 21:29:10|3417.64|3414.64|3417.64|3414.64|3417.64|3414.64|3417.64|3414.64|0
1655414960000|2022-06-16 21:29:20|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655414990000|2022-06-16 21:29:50|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|0
1655415020000|2022-06-16 21:30:20|3418.04|3415.04|3418.14|3415.14|3418.14|3415.14|3418.04|3415.04|0
1655415050000|2022-06-16 21:30:50|3418.04|3415.04|3418.04|3415.04|3418.04|3415.04|3418.04|3415.04|0
1655415080000|2022-06-16 21:31:20|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|0
1655415100000|2022-06-16 21:31:40|3418.04|3415.04|3418.04|3415.04|3418.04|3415.04|3418.04|3415.04|0
1655415120000|2022-06-16 21:32:00|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|0
1655415140000|2022-06-16 21:32:20|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|0
1655415150000|2022-06-16 21:32:30|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|3417.84|3414.84|0
1655415160000|2022-06-16 21:32:40|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655415200000|2022-06-16 21:33:20|3417.64|3414.64|3417.44|3414.44|3417.64|3414.64|3417.44|3414.44|0
1655415210000|2022-06-16 21:33:30|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655415260000|2022-06-16 21:34:20|3417.44|3414.44|3417.24|3414.24|3417.44|3414.44|3417.24|3414.24|0
1655415270000|2022-06-16 21:34:30|3417.44|3414.44|3417.24|3414.24|3417.44|3414.44|3417.24|3414.24|0
1655415450000|2022-06-16 21:37:30|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655415470000|2022-06-16 21:37:50|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655415580000|2022-06-16 21:39:40|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655415600000|2022-06-16 21:40:00|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655415700000|2022-06-16 21:41:40|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655415720000|2022-06-16 21:42:00|3417.14|3414.14|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655415850000|2022-06-16 21:44:10|3417.34|3414.34|3417.44|3414.44|3417.44|3414.44|3417.34|3414.34|0
1655415870000|2022-06-16 21:44:30|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655415900000|2022-06-16 21:45:00|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|0
1655415940000|2022-06-16 21:45:40|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655415960000|2022-06-16 21:46:00|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416130000|2022-06-16 21:48:50|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655416170000|2022-06-16 21:49:30|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|0
1655416210000|2022-06-16 21:50:10|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416220000|2022-06-16 21:50:20|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655416230000|2022-06-16 21:50:30|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416240000|2022-06-16 21:50:40|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|3417.24|3414.24|0
1655416250000|2022-06-16 21:50:50|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416260000|2022-06-16 21:51:00|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|0
1655416300000|2022-06-16 21:51:40|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416350000|2022-06-16 21:52:30|3416.64|3413.64|3417.14|3414.14|3417.14|3414.14|3416.64|3413.64|0
1655416360000|2022-06-16 21:52:40|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655416370000|2022-06-16 21:52:50|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416400000|2022-06-16 21:53:20|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655416410000|2022-06-16 21:53:30|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416430000|2022-06-16 21:53:50|3417.24|3414.24|3417.04|3414.04|3417.24|3414.24|3417.04|3414.04|0
1655416450000|2022-06-16 21:54:10|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655416460000|2022-06-16 21:54:20|3416.74|3413.74|3416.74|3413.74|3416.74|3413.74|3416.74|3413.74|0
1655416470000|2022-06-16 21:54:30|3417.04|3414.04|3416.94|3413.94|3417.04|3414.04|3416.64|3413.64|0
1655416500000|2022-06-16 21:55:00|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655416520000|2022-06-16 21:55:20|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655416550000|2022-06-16 21:55:50|3417.14|3414.14|3416.94|3413.94|3417.14|3414.14|3416.94|3413.94|0
1655416570000|2022-06-16 21:56:10|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655416580000|2022-06-16 21:56:20|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655416610000|2022-06-16 21:56:50|3417.04|3414.04|3417.14|3414.14|3417.14|3414.14|3417.04|3414.04|0
1655416670000|2022-06-16 21:57:50|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|0
1655416720000|2022-06-16 21:58:40|3417.54|3414.54|3417.34|3414.34|3417.54|3414.54|3417.34|3414.34|0
1655416730000|2022-06-16 21:58:50|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655416740000|2022-06-16 21:59:00|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|0
1655416750000|2022-06-16 21:59:10|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655416780000|2022-06-16 21:59:40|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|0
1655416800000|2022-06-16 22:00:00|3418.04|3415.04|3419.54|3416.54|3419.64|3416.64|3418.04|3415.04|0
1655416810000|2022-06-16 22:00:10|3419.44|3416.44|3420.94|3417.94|3421.14|3418.14|3419.44|3416.44|0
1655416820000|2022-06-16 22:00:20|3421.04|3418.04|3421.04|3418.04|3421.14|3418.14|3420.74|3417.74|0
1655416830000|2022-06-16 22:00:30|3420.94|3417.94|3420.64|3417.64|3421.04|3418.04|3420.64|3417.64|0
1655416840000|2022-06-16 22:00:40|3420.74|3417.74|3420.74|3417.74|3420.84|3417.84|3420.54|3417.54|0
1655416850000|2022-06-16 22:00:50|3420.84|3417.84|3420.34|3417.34|3420.84|3417.84|3420.34|3417.34|0
1655416860000|2022-06-16 22:01:00|3419.54|3416.54|3420.04|3417.04|3420.04|3417.04|3419.44|3416.44|0
1655416870000|2022-06-16 22:01:10|3420.24|3417.24|3419.94|3416.94|3420.24|3417.24|3419.74|3416.74|0
1655416880000|2022-06-16 22:01:20|3420.04|3417.04|3419.94|3416.94|3420.14|3417.14|3419.94|3416.94|0
1655416890000|2022-06-16 22:01:30|3419.74|3416.74|3419.64|3416.64|3419.94|3416.94|3419.54|3416.54|0
1655416900000|2022-06-16 22:01:40|3419.74|3416.74|3420.14|3417.14|3420.14|3417.14|3419.64|3416.64|0
1655416910000|2022-06-16 22:01:50|3420.04|3417.04|3419.34|3416.34|3420.14|3417.14|3419.34|3416.34|0
1655416920000|2022-06-16 22:02:00|3419.24|3416.24|3419.24|3416.24|3419.54|3416.54|3419.24|3416.24|0
1655416930000|2022-06-16 22:02:10|3419.34|3416.34|3419.44|3416.44|3419.54|3416.54|3419.24|3416.24|0
1655416940000|2022-06-16 22:02:20|3419.24|3416.24|3418.64|3415.64|3419.24|3416.24|3418.54|3415.54|0
1655416950000|2022-06-16 22:02:30|3418.74|3415.74|3419.54|3416.54|3419.54|3416.54|3418.74|3415.74|0
1655416960000|2022-06-16 22:02:40|3420.14|3417.14|3419.24|3416.24|3420.54|3417.54|3419.04|3416.04|0
1655416970000|2022-06-16 22:02:50|3419.54|3416.54|3419.44|3416.44|3419.64|3416.64|3419.24|3416.24|0
1655416980000|2022-06-16 22:03:00|3419.54|3416.54|3419.54|3416.54|3419.84|3416.84|3419.54|3416.54|0
1655416990000|2022-06-16 22:03:10|3419.64|3416.64|3419.84|3416.84|3419.94|3416.94|3419.64|3416.64|0
1655417000000|2022-06-16 22:03:20|3420.04|3417.04|3420.74|3417.74|3420.74|3417.74|3420.04|3417.04|0
1655417010000|2022-06-16 22:03:30|3420.54|3417.54|3420.54|3417.54|3420.54|3417.54|3420.14|3417.14|0
1655417020000|2022-06-16 22:03:40|3420.74|3417.74|3420.74|3417.74|3420.74|3417.74|3420.24|3417.24|0
1655417030000|2022-06-16 22:03:50|3420.64|3417.64|3420.54|3417.54|3420.74|3417.74|3420.44|3417.44|0
1655417040000|2022-06-16 22:04:00|3420.64|3417.64|3420.94|3417.94|3420.94|3417.94|3420.64|3417.64|0
1655417050000|2022-06-16 22:04:10|3421.04|3418.04|3420.84|3417.84|3421.04|3418.04|3420.84|3417.84|0
1655417060000|2022-06-16 22:04:20|3420.94|3417.94|3420.74|3417.74|3421.04|3418.04|3420.74|3417.74|0
1655417070000|2022-06-16 22:04:30|3420.94|3417.94|3421.04|3418.04|3421.24|3418.24|3420.74|3417.74|0
1655417090000|2022-06-16 22:04:50|3420.94|3417.94|3420.74|3417.74|3420.94|3417.94|3420.74|3417.74|0
1655417100000|2022-06-16 22:05:00|3420.94|3417.94|3421.14|3418.14|3421.14|3418.14|3420.94|3417.94|0
1655417110000|2022-06-16 22:05:10|3421.34|3418.34|3421.64|3418.64|3421.64|3418.64|3421.34|3418.34|0
1655417120000|2022-06-16 22:05:20|3421.54|3418.54|3421.24|3418.24|3421.54|3418.54|3421.24|3418.24|0
1655417130000|2022-06-16 22:05:30|3421.44|3418.44|3420.84|3417.84|3421.44|3418.44|3420.74|3417.74|0
1655417140000|2022-06-16 22:05:40|3420.74|3417.74|3420.14|3417.14|3420.74|3417.74|3420.14|3417.14|0
1655417150000|2022-06-16 22:05:50|3419.84|3416.84|3419.74|3416.74|3419.94|3416.94|3419.74|3416.74|0
1655417160000|2022-06-16 22:06:00|3419.94|3416.94|3419.94|3416.94|3420.44|3417.44|3419.94|3416.94|0
1655417170000|2022-06-16 22:06:10|3420.04|3417.04|3419.54|3416.54|3420.04|3417.04|3419.54|3416.54|0
1655417180000|2022-06-16 22:06:20|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|3419.04|3416.04|0
1655417200000|2022-06-16 22:06:40|3419.24|3416.24|3419.24|3416.24|3419.24|3416.24|3419.24|3416.24|0
1655417210000|2022-06-16 22:06:50|3419.34|3416.34|3418.84|3415.84|3419.54|3416.54|3418.84|3415.84|0
1655417220000|2022-06-16 22:07:00|3418.64|3415.64|3418.74|3415.74|3418.84|3415.84|3418.64|3415.64|0
1655417230000|2022-06-16 22:07:10|3418.64|3415.64|3418.34|3415.34|3418.64|3415.64|3418.34|3415.34|0
1655417240000|2022-06-16 22:07:20|3418.14|3415.14|3418.34|3415.34|3418.34|3415.34|3418.14|3415.14|0
1655417250000|2022-06-16 22:07:30|3418.64|3415.64|3418.34|3415.34|3419.04|3416.04|3418.34|3415.34|0
1655417260000|2022-06-16 22:07:40|3418.44|3415.44|3417.94|3414.94|3418.54|3415.54|3417.94|3414.94|0
1655417270000|2022-06-16 22:07:50|3418.14|3415.14|3418.14|3415.14|3418.14|3415.14|3418.14|3415.14|0
1655417280000|2022-06-16 22:08:00|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655417290000|2022-06-16 22:08:10|3418.54|3415.54|3418.84|3415.84|3418.84|3415.84|3418.44|3415.44|0
1655417300000|2022-06-16 22:08:20|3419.04|3416.04|3419.04|3416.04|3419.04|3416.04|3418.84|3415.84|0
1655417310000|2022-06-16 22:08:30|3418.84|3415.84|3418.84|3415.84|3418.84|3415.84|3418.84|3415.84|0
1655417330000|2022-06-16 22:08:50|3418.74|3415.74|3418.74|3415.74|3418.74|3415.74|3418.74|3415.74|0
1655417340000|2022-06-16 22:09:00|3418.64|3415.64|3418.14|3415.14|3418.64|3415.64|3418.14|3415.14|0
1655417350000|2022-06-16 22:09:10|3418.04|3415.04|3417.94|3414.94|3418.14|3415.14|3417.74|3414.74|0
1655417360000|2022-06-16 22:09:20|3417.54|3414.54|3417.04|3414.04|3417.54|3414.54|3417.04|3414.04|0
1655417370000|2022-06-16 22:09:30|3417.14|3414.14|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655417380000|2022-06-16 22:09:40|3417.14|3414.14|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655417390000|2022-06-16 22:09:50|3416.94|3413.94|3416.64|3413.64|3417.04|3414.04|3416.64|3413.64|0
1655417400000|2022-06-16 22:10:00|3416.84|3413.84|3417.04|3414.04|3417.14|3414.14|3416.64|3413.64|0
1655417410000|2022-06-16 22:10:10|3417.14|3414.14|3417.24|3414.24|3417.34|3414.34|3417.14|3414.14|0
1655417420000|2022-06-16 22:10:20|3417.34|3414.34|3417.44|3414.44|3417.44|3414.44|3417.24|3414.24|0
1655417430000|2022-06-16 22:10:30|3417.34|3414.34|3417.54|3414.54|3417.54|3414.54|3417.24|3414.24|0
1655417440000|2022-06-16 22:10:40|3417.34|3414.34|3417.14|3414.14|3417.44|3414.44|3417.04|3414.04|0
1655417450000|2022-06-16 22:10:50|3417.24|3414.24|3417.04|3414.04|3417.34|3414.34|3417.04|3414.04|0
1655417460000|2022-06-16 22:11:00|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.04|3414.04|0
1655417470000|2022-06-16 22:11:10|3417.24|3414.24|3417.14|3414.14|3417.54|3414.54|3417.14|3414.14|0
1655417480000|2022-06-16 22:11:20|3417.24|3414.24|3417.24|3414.24|3417.34|3414.34|3417.14|3414.14|0
1655417490000|2022-06-16 22:11:30|3417.14|3414.14|3417.04|3414.04|3417.34|3414.34|3417.04|3414.04|0
1655417500000|2022-06-16 22:11:40|3417.14|3414.14|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655417520000|2022-06-16 22:12:00|3417.14|3414.14|3417.34|3414.34|3417.54|3414.54|3417.14|3414.14|0
1655417530000|2022-06-16 22:12:10|3417.14|3414.14|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655417550000|2022-06-16 22:12:30|3416.84|3413.84|3416.24|3413.24|3416.84|3413.84|3416.24|3413.24|0
1655417560000|2022-06-16 22:12:40|3416.34|3413.34|3416.24|3413.24|3416.64|3413.64|3416.04|3413.04|0
1655417570000|2022-06-16 22:12:50|3416.34|3413.34|3416.84|3413.84|3416.84|3413.84|3416.34|3413.34|0
1655417580000|2022-06-16 22:13:00|3416.94|3413.94|3417.04|3414.04|3417.04|3414.04|3416.84|3413.84|0
1655417590000|2022-06-16 22:13:10|3416.94|3413.94|3416.64|3413.64|3416.94|3413.94|3416.64|3413.64|0
1655417600000|2022-06-16 22:13:20|3416.74|3413.74|3416.04|3413.04|3416.74|3413.74|3416.04|3413.04|0
1655417610000|2022-06-16 22:13:30|3416.24|3413.24|3416.24|3413.24|3416.44|3413.44|3416.04|3413.04|0
1655417620000|2022-06-16 22:13:40|3416.34|3413.34|3416.44|3413.44|3416.54|3413.54|3416.34|3413.34|0
1655417630000|2022-06-16 22:13:50|3416.54|3413.54|3415.94|3412.94|3416.64|3413.64|3415.94|3412.94|0
1655417640000|2022-06-16 22:14:00|3416.04|3413.04|3415.94|3412.94|3416.14|3413.14|3415.94|3412.94|0
1655417650000|2022-06-16 22:14:10|3415.74|3412.74|3415.84|3412.84|3416.04|3413.04|3415.74|3412.74|0
1655417660000|2022-06-16 22:14:20|3415.94|3412.94|3416.14|3413.14|3416.14|3413.14|3415.74|3412.74|0
1655417670000|2022-06-16 22:14:30|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|3415.94|3412.94|0
1655417680000|2022-06-16 22:14:40|3416.04|3413.04|3416.04|3413.04|3416.04|3413.04|3416.04|3413.04|0
1655417690000|2022-06-16 22:14:50|3416.14|3413.14|3416.14|3413.14|3416.14|3413.14|3416.04|3413.04|0
1655417700000|2022-06-16 22:15:00|3416.24|3413.24|3416.04|3413.04|3416.44|3413.44|3415.94|3412.94|0
1655417710000|2022-06-16 22:15:10|3416.14|3413.14|3416.44|3413.44|3416.64|3413.64|3416.14|3413.14|0
1655417720000|2022-06-16 22:15:20|3416.54|3413.54|3416.04|3413.04|3416.64|3413.64|3416.04|3413.04|0
1655417730000|2022-06-16 22:15:30|3415.94|3412.94|3416.04|3413.04|3416.04|3413.04|3415.74|3412.74|0
1655417740000|2022-06-16 22:15:40|3415.74|3412.74|3415.84|3412.84|3415.94|3412.94|3415.74|3412.74|0
1655417750000|2022-06-16 22:15:50|3415.94|3412.94|3415.94|3412.94|3416.04|3413.04|3415.54|3412.54|0
1655417760000|2022-06-16 22:16:00|3415.74|3412.74|3415.54|3412.54|3415.74|3412.74|3415.54|3412.54|0
1655417770000|2022-06-16 22:16:10|3415.64|3412.64|3415.74|3412.74|3415.74|3412.74|3415.64|3412.64|0
1655417790000|2022-06-16 22:16:30|3415.84|3412.84|3416.44|3413.44|3416.44|3413.44|3415.84|3412.84|0
1655417800000|2022-06-16 22:16:40|3416.54|3413.54|3415.94|3412.94|3416.54|3413.54|3415.94|3412.94|0
1655417810000|2022-06-16 22:16:50|3416.04|3413.04|3415.94|3412.94|3416.04|3413.04|3415.84|3412.84|0
1655417820000|2022-06-16 22:17:00|3416.04|3413.04|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655417850000|2022-06-16 22:17:30|3416.04|3413.04|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655417860000|2022-06-16 22:17:40|3416.04|3413.04|3416.14|3413.14|3416.24|3413.24|3416.04|3413.04|0
1655417870000|2022-06-16 22:17:50|3416.24|3413.24|3415.84|3412.84|3416.24|3413.24|3415.84|3412.84|0
1655417880000|2022-06-16 22:18:00|3415.74|3412.74|3415.54|3412.54|3415.74|3412.74|3415.34|3412.34|0
1655417890000|2022-06-16 22:18:10|3415.64|3412.64|3415.34|3412.34|3415.64|3412.64|3415.34|3412.34|0
1655417900000|2022-06-16 22:18:20|3415.44|3412.44|3415.34|3412.34|3415.54|3412.54|3415.34|3412.34|0
1655417910000|2022-06-16 22:18:30|3415.14|3412.14|3415.14|3412.14|3415.14|3412.14|3415.14|3412.14|0
1655417920000|2022-06-16 22:18:40|3415.04|3412.04|3414.94|3411.94|3415.04|3412.04|3414.94|3411.94|0
1655417930000|2022-06-16 22:18:50|3415.14|3412.14|3415.04|3412.04|3415.14|3412.14|3414.94|3411.94|0
1655417940000|2022-06-16 22:19:00|3415.14|3412.14|3415.14|3412.14|3415.14|3412.14|3415.14|3412.14|0
1655417950000|2022-06-16 22:19:10|3415.34|3412.34|3415.34|3412.34|3415.34|3412.34|3415.34|3412.34|0
1655417960000|2022-06-16 22:19:20|3415.14|3412.14|3415.14|3412.14|3415.24|3412.24|3415.14|3412.14|0
1655417970000|2022-06-16 22:19:30|3415.34|3412.34|3415.34|3412.34|3415.54|3412.54|3415.34|3412.34|0
1655417980000|2022-06-16 22:19:40|3415.14|3412.14|3415.34|3412.34|3415.34|3412.34|3415.14|3412.14|0
1655417990000|2022-06-16 22:19:50|3415.44|3412.44|3415.34|3412.34|3415.44|3412.44|3415.34|3412.34|0
1655418000000|2022-06-16 22:20:00|3415.54|3412.54|3415.54|3412.54|3415.54|3412.54|3415.34|3412.34|0
1655418020000|2022-06-16 22:20:20|3415.74|3412.74|3415.74|3412.74|3415.94|3412.94|3415.74|3412.74|0
1655418030000|2022-06-16 22:20:30|3415.94|3412.94|3416.04|3413.04|3416.04|3413.04|3415.94|3412.94|0
1655418060000|2022-06-16 22:21:00|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|0
1655418070000|2022-06-16 22:21:10|3416.64|3413.64|3417.04|3414.04|3417.04|3414.04|3416.64|3413.64|0
1655418080000|2022-06-16 22:21:20|3417.14|3414.14|3417.74|3414.74|3417.74|3414.74|3417.14|3414.14|0
1655418090000|2022-06-16 22:21:30|3417.94|3414.94|3417.94|3414.94|3418.24|3415.24|3417.94|3414.94|0
1655418100000|2022-06-16 22:21:40|3418.04|3415.04|3417.94|3414.94|3418.04|3415.04|3417.94|3414.94|0
1655418120000|2022-06-16 22:22:00|3418.04|3415.04|3418.54|3415.54|3418.54|3415.54|3418.04|3415.04|0
1655418130000|2022-06-16 22:22:10|3418.64|3415.64|3418.44|3415.44|3418.84|3415.84|3418.44|3415.44|0
1655418140000|2022-06-16 22:22:20|3418.64|3415.64|3418.44|3415.44|3418.64|3415.64|3418.34|3415.34|0
1655418150000|2022-06-16 22:22:30|3418.34|3415.34|3417.94|3414.94|3418.34|3415.34|3417.94|3414.94|0
1655418160000|2022-06-16 22:22:40|3418.04|3415.04|3417.94|3414.94|3418.14|3415.14|3417.94|3414.94|0
1655418170000|2022-06-16 22:22:50|3418.04|3415.04|3418.44|3415.44|3418.44|3415.44|3418.04|3415.04|0
1655418180000|2022-06-16 22:23:00|3418.54|3415.54|3418.44|3415.44|3418.54|3415.54|3418.44|3415.44|0
1655418190000|2022-06-16 22:23:10|3418.64|3415.64|3418.64|3415.64|3418.84|3415.84|3418.64|3415.64|0
1655418200000|2022-06-16 22:23:20|3418.54|3415.54|3418.64|3415.64|3418.64|3415.64|3418.54|3415.54|0
1655418210000|2022-06-16 22:23:30|3418.74|3415.74|3418.84|3415.84|3418.84|3415.84|3418.64|3415.64|0
1655418220000|2022-06-16 22:23:40|3418.94|3415.94|3418.94|3415.94|3418.94|3415.94|3418.84|3415.84|0
1655418230000|2022-06-16 22:23:50|3419.04|3416.04|3418.64|3415.64|3419.04|3416.04|3418.64|3415.64|0
1655418240000|2022-06-16 22:24:00|3418.54|3415.54|3418.44|3415.44|3418.64|3415.64|3418.44|3415.44|0
1655418250000|2022-06-16 22:24:10|3418.34|3415.34|3418.54|3415.54|3418.54|3415.54|3418.34|3415.34|0
1655418260000|2022-06-16 22:24:20|3418.64|3415.64|3418.64|3415.64|3418.64|3415.64|3418.64|3415.64|0
1655418270000|2022-06-16 22:24:30|3418.74|3415.74|3419.04|3416.04|3419.04|3416.04|3418.54|3415.54|0
1655418280000|2022-06-16 22:24:40|3418.84|3415.84|3418.44|3415.44|3418.84|3415.84|3418.44|3415.44|0
1655418290000|2022-06-16 22:24:50|3418.64|3415.64|3418.64|3415.64|3418.64|3415.64|3418.54|3415.54|0
1655418310000|2022-06-16 22:25:10|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|0
1655418320000|2022-06-16 22:25:20|3418.54|3415.54|3418.54|3415.54|3418.64|3415.64|3418.44|3415.44|0
1655418330000|2022-06-16 22:25:30|3418.64|3415.64|3418.54|3415.54|3418.64|3415.64|3418.44|3415.44|0
1655418340000|2022-06-16 22:25:40|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|0
1655418350000|2022-06-16 22:25:50|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655418360000|2022-06-16 22:26:00|3418.34|3415.34|3417.74|3414.74|3418.34|3415.34|3417.74|3414.74|0
1655418370000|2022-06-16 22:26:10|3417.64|3414.64|3418.44|3415.44|3418.64|3415.64|3417.64|3414.64|0
1655418380000|2022-06-16 22:26:20|3418.54|3415.54|3418.54|3415.54|3418.64|3415.64|3418.44|3415.44|0
1655418390000|2022-06-16 22:26:30|3418.64|3415.64|3419.04|3416.04|3419.04|3416.04|3418.64|3415.64|0
1655418400000|2022-06-16 22:26:40|3419.24|3416.24|3419.44|3416.44|3419.44|3416.44|3419.24|3416.24|0
1655418410000|2022-06-16 22:26:50|3419.54|3416.54|3419.54|3416.54|3419.94|3416.94|3419.54|3416.54|0
1655418420000|2022-06-16 22:27:00|3419.64|3416.64|3419.54|3416.54|3419.74|3416.74|3419.54|3416.54|0
1655418440000|2022-06-16 22:27:20|3419.74|3416.74|3419.84|3416.84|3419.84|3416.84|3419.74|3416.74|0
1655418450000|2022-06-16 22:27:30|3419.94|3416.94|3419.64|3416.64|3419.94|3416.94|3419.54|3416.54|0
1655418460000|2022-06-16 22:27:40|3419.74|3416.74|3419.64|3416.64|3419.74|3416.74|3419.64|3416.64|0
1655418470000|2022-06-16 22:27:50|3419.74|3416.74|3419.84|3416.84|3419.94|3416.94|3419.74|3416.74|0
1655418480000|2022-06-16 22:28:00|3419.74|3416.74|3419.54|3416.54|3419.74|3416.74|3419.54|3416.54|0
1655418490000|2022-06-16 22:28:10|3419.74|3416.74|3419.54|3416.54|3419.74|3416.74|3419.54|3416.54|0
1655418500000|2022-06-16 22:28:20|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|0
1655418510000|2022-06-16 22:28:30|3419.04|3416.04|3419.14|3416.14|3419.14|3416.14|3418.84|3415.84|0
1655418520000|2022-06-16 22:28:40|3419.24|3416.24|3419.34|3416.34|3419.34|3416.34|3419.24|3416.24|0
1655418530000|2022-06-16 22:28:50|3419.44|3416.44|3419.24|3416.24|3419.44|3416.44|3419.24|3416.24|0
1655418540000|2022-06-16 22:29:00|3419.54|3416.54|3419.84|3416.84|3419.94|3416.94|3419.54|3416.54|0
1655418550000|2022-06-16 22:29:10|3419.94|3416.94|3419.84|3416.84|3419.94|3416.94|3419.84|3416.84|0
1655418560000|2022-06-16 22:29:20|3419.74|3416.74|3419.94|3416.94|3419.94|3416.94|3419.74|3416.74|0
1655418570000|2022-06-16 22:29:30|3420.04|3417.04|3420.04|3417.04|3420.14|3417.14|3419.94|3416.94|0
1655418580000|2022-06-16 22:29:40|3419.94|3416.94|3420.34|3417.34|3420.34|3417.34|3419.94|3416.94|0
1655418590000|2022-06-16 22:29:50|3420.24|3417.24|3420.34|3417.34|3420.44|3417.44|3420.24|3417.24|0
1655418600000|2022-06-16 22:30:00|3420.44|3417.44|3420.24|3417.24|3420.54|3417.54|3420.24|3417.24|0
1655418610000|2022-06-16 22:30:10|3420.34|3417.34|3420.34|3417.34|3420.34|3417.34|3420.24|3417.24|0
1655418620000|2022-06-16 22:30:20|3420.24|3417.24|3420.34|3417.34|3420.34|3417.34|3420.24|3417.24|0
1655418630000|2022-06-16 22:30:30|3420.24|3417.24|3420.14|3417.14|3420.34|3417.34|3420.14|3417.14|0
1655418640000|2022-06-16 22:30:40|3420.04|3417.04|3419.94|3416.94|3420.14|3417.14|3419.94|3416.94|0
1655418660000|2022-06-16 22:31:00|3420.14|3417.14|3419.74|3416.74|3420.14|3417.14|3419.74|3416.74|0
1655418670000|2022-06-16 22:31:10|3419.84|3416.84|3419.94|3416.94|3419.94|3416.94|3419.74|3416.74|0
1655418680000|2022-06-16 22:31:20|3420.14|3417.14|3419.94|3416.94|3420.14|3417.14|3419.94|3416.94|0
1655418690000|2022-06-16 22:31:30|3419.54|3416.54|3419.54|3416.54|3419.54|3416.54|3419.54|3416.54|0
1655418700000|2022-06-16 22:31:40|3419.64|3416.64|3419.64|3416.64|3419.74|3416.74|3419.54|3416.54|0
1655418710000|2022-06-16 22:31:50|3419.74|3416.74|3419.64|3416.64|3419.74|3416.74|3419.64|3416.64|0
1655418720000|2022-06-16 22:32:00|3419.74|3416.74|3420.14|3417.14|3420.14|3417.14|3419.74|3416.74|0
1655418730000|2022-06-16 22:32:10|3420.34|3417.34|3420.24|3417.24|3420.34|3417.34|3420.24|3417.24|0
1655418740000|2022-06-16 22:32:20|3420.34|3417.34|3420.34|3417.34|3420.34|3417.34|3420.34|3417.34|0
1655418750000|2022-06-16 22:32:30|3420.14|3417.14|3420.14|3417.14|3420.14|3417.14|3420.14|3417.14|0
1655418770000|2022-06-16 22:32:50|3420.04|3417.04|3419.94|3416.94|3420.04|3417.04|3419.94|3416.94|0
1655418780000|2022-06-16 22:33:00|3419.84|3416.84|3419.54|3416.54|3419.84|3416.84|3419.54|3416.54|0
1655418790000|2022-06-16 22:33:10|3419.44|3416.44|3419.34|3416.34|3419.44|3416.44|3419.34|3416.34|0
1655418800000|2022-06-16 22:33:20|3419.44|3416.44|3418.84|3415.84|3419.44|3416.44|3418.84|3415.84|0
1655418810000|2022-06-16 22:33:30|3418.94|3415.94|3418.94|3415.94|3419.04|3416.04|3418.94|3415.94|0
1655418820000|2022-06-16 22:33:40|3419.04|3416.04|3419.04|3416.04|3419.44|3416.44|3419.04|3416.04|0
1655418840000|2022-06-16 22:34:00|3419.24|3416.24|3419.54|3416.54|3419.54|3416.54|3418.34|3415.34|0
1655418850000|2022-06-16 22:34:10|3419.74|3416.74|3419.74|3416.74|3419.74|3416.74|3419.74|3416.74|0
1655418860000|2022-06-16 22:34:20|3419.64|3416.64|3419.64|3416.64|3419.64|3416.64|3419.64|3416.64|0
1655418870000|2022-06-16 22:34:30|3419.54|3416.54|3419.54|3416.54|3419.74|3416.74|3419.54|3416.54|0
1655418880000|2022-06-16 22:34:40|3419.64|3416.64|3419.54|3416.54|3419.64|3416.64|3419.54|3416.54|0
1655418900000|2022-06-16 22:35:00|3419.44|3416.44|3419.04|3416.04|3419.54|3416.54|3419.04|3416.04|0
1655418910000|2022-06-16 22:35:10|3418.34|3415.34|3417.94|3414.94|3418.34|3415.34|3417.54|3414.54|0
1655418920000|2022-06-16 22:35:20|3417.84|3414.84|3417.34|3414.34|3417.84|3414.84|3417.34|3414.34|0
1655418930000|2022-06-16 22:35:30|3417.54|3414.54|3417.64|3414.64|3417.94|3414.94|3417.44|3414.44|0
1655418940000|2022-06-16 22:35:40|3417.54|3414.54|3417.74|3414.74|3417.74|3414.74|3417.44|3414.44|0
1655418950000|2022-06-16 22:35:50|3417.84|3414.84|3417.94|3414.94|3417.94|3414.94|3417.74|3414.74|0
1655418960000|2022-06-16 22:36:00|3417.84|3414.84|3417.34|3414.34|3417.84|3414.84|3417.34|3414.34|0
1655418970000|2022-06-16 22:36:10|3417.44|3414.44|3417.94|3414.94|3417.94|3414.94|3417.44|3414.44|0
1655418980000|2022-06-16 22:36:20|3418.04|3415.04|3418.34|3415.34|3418.34|3415.34|3418.04|3415.04|0
1655418990000|2022-06-16 22:36:30|3418.44|3415.44|3418.34|3415.34|3418.44|3415.44|3418.34|3415.34|0
1655419020000|2022-06-16 22:37:00|3418.44|3415.44|3418.64|3415.64|3418.64|3415.64|3418.44|3415.44|0
1655419030000|2022-06-16 22:37:10|3418.54|3415.54|3418.64|3415.64|3418.64|3415.64|3418.54|3415.54|0
1655419060000|2022-06-16 22:37:40|3418.74|3415.74|3418.84|3415.84|3418.84|3415.84|3418.74|3415.74|0
1655419070000|2022-06-16 22:37:50|3418.94|3415.94|3419.04|3416.04|3419.04|3416.04|3418.94|3415.94|0
1655419080000|2022-06-16 22:38:00|3419.34|3416.34|3419.24|3416.24|3419.34|3416.34|3419.24|3416.24|0
1655419090000|2022-06-16 22:38:10|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|0
1655419130000|2022-06-16 22:38:50|3419.54|3416.54|3419.44|3416.44|3419.74|3416.74|3419.44|3416.44|0
1655419140000|2022-06-16 22:39:00|3419.54|3416.54|3419.74|3416.74|3419.74|3416.74|3419.54|3416.54|0
1655419170000|2022-06-16 22:39:30|3419.54|3416.54|3419.64|3416.64|3419.74|3416.74|3419.54|3416.54|0
1655419180000|2022-06-16 22:39:40|3419.54|3416.54|3419.64|3416.64|3419.64|3416.64|3419.54|3416.54|0
1655419190000|2022-06-16 22:39:50|3419.54|3416.54|3419.94|3416.94|3419.94|3416.94|3419.54|3416.54|0
1655419200000|2022-06-16 22:40:00|3420.04|3417.04|3419.94|3416.94|3420.04|3417.04|3419.94|3416.94|0
1655419210000|2022-06-16 22:40:10|3420.14|3417.14|3420.14|3417.14|3420.14|3417.14|3420.14|3417.14|0
1655419220000|2022-06-16 22:40:20|3420.04|3417.04|3420.04|3417.04|3420.14|3417.14|3420.04|3417.04|0
1655419230000|2022-06-16 22:40:30|3420.14|3417.14|3420.14|3417.14|3420.14|3417.14|3420.14|3417.14|0
1655419240000|2022-06-16 22:40:40|3419.94|3416.94|3419.94|3416.94|3419.94|3416.94|3419.94|3416.94|0
1655419250000|2022-06-16 22:40:50|3419.84|3416.84|3419.74|3416.74|3419.84|3416.84|3419.74|3416.74|0
1655419270000|2022-06-16 22:41:10|3419.64|3416.64|3419.74|3416.74|3419.84|3416.84|3419.54|3416.54|0
1655419280000|2022-06-16 22:41:20|3419.64|3416.64|3419.64|3416.64|3419.64|3416.64|3419.64|3416.64|0
1655419290000|2022-06-16 22:41:30|3419.74|3416.74|3419.44|3416.44|3419.74|3416.74|3419.44|3416.44|0
1655419300000|2022-06-16 22:41:40|3419.24|3416.24|3419.54|3416.54|3419.54|3416.54|3419.24|3416.24|0
1655419310000|2022-06-16 22:41:50|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|0
1655419320000|2022-06-16 22:42:00|3419.54|3416.54|3419.54|3416.54|3419.64|3416.64|3419.54|3416.54|0
1655419330000|2022-06-16 22:42:10|3419.44|3416.44|3419.54|3416.54|3419.54|3416.54|3419.44|3416.44|0
1655419340000|2022-06-16 22:42:20|3419.44|3416.44|3419.44|3416.44|3419.44|3416.44|3419.24|3416.24|0
1655419350000|2022-06-16 22:42:30|3419.34|3416.34|3419.24|3416.24|3419.44|3416.44|3419.24|3416.24|0
1655419370000|2022-06-16 22:42:50|3419.44|3416.44|3419.24|3416.24|3419.44|3416.44|3419.24|3416.24|0
1655419390000|2022-06-16 22:43:10|3419.04|3416.04|3419.04|3416.04|3419.04|3416.04|3419.04|3416.04|0
1655419400000|2022-06-16 22:43:20|3418.94|3415.94|3418.84|3415.84|3418.94|3415.94|3418.84|3415.84|0
1655419410000|2022-06-16 22:43:30|3418.74|3415.74|3418.64|3415.64|3418.74|3415.74|3418.44|3415.44|0
1655419420000|2022-06-16 22:43:40|3418.54|3415.54|3418.64|3415.64|3418.64|3415.64|3418.44|3415.44|0
1655419430000|2022-06-16 22:43:50|3418.54|3415.54|3418.64|3415.64|3418.64|3415.64|3418.44|3415.44|0
1655419440000|2022-06-16 22:44:00|3418.44|3415.44|3418.64|3415.64|3418.64|3415.64|3418.44|3415.44|0
1655419450000|2022-06-16 22:44:10|3419.04|3416.04|3419.24|3416.24|3419.24|3416.24|3418.94|3415.94|0
1655419460000|2022-06-16 22:44:20|3419.04|3416.04|3419.04|3416.04|3419.04|3416.04|3419.04|3416.04|0
1655419470000|2022-06-16 22:44:30|3419.14|3416.14|3419.04|3416.04|3419.14|3416.14|3419.04|3416.04|0
1655419480000|2022-06-16 22:44:40|3419.14|3416.14|3419.14|3416.14|3419.24|3416.24|3419.14|3416.14|0
1655419490000|2022-06-16 22:44:50|3419.04|3416.04|3418.84|3415.84|3419.04|3416.04|3418.84|3415.84|0
1655419500000|2022-06-16 22:45:00|3418.64|3415.64|3418.44|3415.44|3418.64|3415.64|3418.44|3415.44|0
1655419510000|2022-06-16 22:45:10|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655419520000|2022-06-16 22:45:20|3418.34|3415.34|3418.34|3415.34|3418.34|3415.34|3418.34|3415.34|0
1655419530000|2022-06-16 22:45:30|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|0
1655419540000|2022-06-16 22:45:40|3418.34|3415.34|3418.34|3415.34|3418.44|3415.44|3418.34|3415.34|0
1655419550000|2022-06-16 22:45:50|3418.44|3415.44|3418.14|3415.14|3418.44|3415.44|3418.14|3415.14|0
1655419560000|2022-06-16 22:46:00|3418.34|3415.34|3418.44|3415.44|3418.64|3415.64|3418.34|3415.34|0
1655419570000|2022-06-16 22:46:10|3418.54|3415.54|3418.44|3415.44|3418.54|3415.54|3418.44|3415.44|0
1655419580000|2022-06-16 22:46:20|3418.34|3415.34|3418.34|3415.34|3418.34|3415.34|3418.34|3415.34|0
1655419590000|2022-06-16 22:46:30|3418.24|3415.24|3418.24|3415.24|3418.24|3415.24|3418.24|3415.24|0
1655419600000|2022-06-16 22:46:40|3418.34|3415.34|3418.14|3415.14|3418.34|3415.34|3418.14|3415.14|0
1655419620000|2022-06-16 22:47:00|3418.34|3415.34|3418.54|3415.54|3418.54|3415.54|3418.34|3415.34|0
1655419630000|2022-06-16 22:47:10|3418.44|3415.44|3418.34|3415.34|3418.54|3415.54|3418.34|3415.34|0
1655419640000|2022-06-16 22:47:20|3418.14|3415.14|3417.94|3414.94|3418.14|3415.14|3417.94|3414.94|0
1655419650000|2022-06-16 22:47:30|3418.24|3415.24|3417.94|3414.94|3418.24|3415.24|3417.54|3414.54|0
1655419660000|2022-06-16 22:47:40|3417.74|3414.74|3417.74|3414.74|3417.94|3414.94|3417.74|3414.74|0
1655419670000|2022-06-16 22:47:50|3417.54|3414.54|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655419680000|2022-06-16 22:48:00|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655419700000|2022-06-16 22:48:20|3417.44|3414.44|3417.34|3414.34|3417.44|3414.44|3417.34|3414.34|0
1655419710000|2022-06-16 22:48:30|3417.84|3414.84|3418.34|3415.34|3418.34|3415.34|3417.84|3414.84|0
1655419720000|2022-06-16 22:48:40|3418.44|3415.44|3418.44|3415.44|3418.64|3415.64|3418.44|3415.44|0
1655419730000|2022-06-16 22:48:50|3418.34|3415.34|3418.34|3415.34|3418.34|3415.34|3418.34|3415.34|0
1655419740000|2022-06-16 22:49:00|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|3418.44|3415.44|0
1655419750000|2022-06-16 22:49:10|3418.34|3415.34|3417.94|3414.94|3418.34|3415.34|3417.34|3414.34|0
1655419760000|2022-06-16 22:49:20|3417.74|3414.74|3417.54|3414.54|3417.84|3414.84|3417.44|3414.44|0
1655419770000|2022-06-16 22:49:30|3417.44|3414.44|3417.54|3414.54|3417.74|3414.74|3417.44|3414.44|0
1655419780000|2022-06-16 22:49:40|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|0
1655419790000|2022-06-16 22:49:50|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655419800000|2022-06-16 22:50:00|3417.64|3414.64|3417.84|3414.84|3417.94|3414.94|3417.64|3414.64|0
1655419810000|2022-06-16 22:50:10|3417.94|3414.94|3417.84|3414.84|3417.94|3414.94|3417.74|3414.74|0
1655419820000|2022-06-16 22:50:20|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655419830000|2022-06-16 22:50:30|3417.64|3414.64|3417.54|3414.54|3417.94|3414.94|3417.34|3414.34|0
1655419840000|2022-06-16 22:50:40|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655419850000|2022-06-16 22:50:50|3417.64|3414.64|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655419860000|2022-06-16 22:51:00|3417.64|3414.64|3418.14|3415.14|3418.14|3415.14|3417.64|3414.64|0
1655419870000|2022-06-16 22:51:10|3418.04|3415.04|3417.94|3414.94|3418.04|3415.04|3417.94|3414.94|0
1655419880000|2022-06-16 22:51:20|3417.64|3414.64|3417.64|3414.64|3417.64|3414.64|3417.64|3414.64|0
1655419890000|2022-06-16 22:51:30|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655419900000|2022-06-16 22:51:40|3417.64|3414.64|3417.54|3414.54|3417.74|3414.74|3417.54|3414.54|0
1655419910000|2022-06-16 22:51:50|3417.64|3414.64|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655419920000|2022-06-16 22:52:00|3417.54|3414.54|3417.84|3414.84|3417.84|3414.84|3417.54|3414.54|0
1655419930000|2022-06-16 22:52:10|3418.14|3415.14|3418.14|3415.14|3418.14|3415.14|3418.14|3415.14|0
1655419940000|2022-06-16 22:52:20|3418.24|3415.24|3418.44|3415.44|3418.44|3415.44|3418.24|3415.24|0
1655419950000|2022-06-16 22:52:30|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655419960000|2022-06-16 22:52:40|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655419970000|2022-06-16 22:52:50|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655419980000|2022-06-16 22:53:00|3418.64|3415.64|3418.64|3415.64|3418.64|3415.64|3418.54|3415.54|0
1655419990000|2022-06-16 22:53:10|3418.44|3415.44|3418.34|3415.34|3418.44|3415.44|3418.34|3415.34|0
1655420000000|2022-06-16 22:53:20|3418.24|3415.24|3418.44|3415.44|3418.44|3415.44|3418.24|3415.24|0
1655420010000|2022-06-16 22:53:30|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655420020000|2022-06-16 22:53:40|3418.34|3415.34|3418.44|3415.44|3418.44|3415.44|3418.34|3415.34|0
1655420030000|2022-06-16 22:53:50|3418.34|3415.34|3418.24|3415.24|3418.34|3415.34|3418.24|3415.24|0
1655420040000|2022-06-16 22:54:00|3418.34|3415.34|3418.14|3415.14|3418.34|3415.34|3417.74|3414.74|0
1655420050000|2022-06-16 22:54:10|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|0
1655420070000|2022-06-16 22:54:30|3417.84|3414.84|3417.54|3414.54|3417.84|3414.84|3417.54|3414.54|0
1655420080000|2022-06-16 22:54:40|3417.64|3414.64|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655420090000|2022-06-16 22:54:50|3417.84|3414.84|3417.74|3414.74|3417.84|3414.84|3417.74|3414.74|0
1655420100000|2022-06-16 22:55:00|3417.54|3414.54|3417.84|3414.84|3417.84|3414.84|3417.54|3414.54|0
1655420110000|2022-06-16 22:55:10|3417.74|3414.74|3417.14|3414.14|3417.74|3414.74|3417.14|3414.14|0
1655420120000|2022-06-16 22:55:20|3417.04|3414.04|3417.14|3414.14|3417.14|3414.14|3417.04|3414.04|0
1655420130000|2022-06-16 22:55:30|3417.04|3414.04|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655420140000|2022-06-16 22:55:40|3416.84|3413.84|3416.84|3413.84|3416.94|3413.94|3416.74|3413.74|0
1655420150000|2022-06-16 22:55:50|3416.64|3413.64|3416.64|3413.64|3416.84|3413.84|3416.64|3413.64|0
1655420160000|2022-06-16 22:56:00|3416.74|3413.74|3416.94|3413.94|3416.94|3413.94|3416.74|3413.74|0
1655420170000|2022-06-16 22:56:10|3416.84|3413.84|3416.84|3413.84|3417.04|3414.04|3416.84|3413.84|0
1655420180000|2022-06-16 22:56:20|3416.64|3413.64|3416.44|3413.44|3416.84|3413.84|3416.44|3413.44|0
1655420190000|2022-06-16 22:56:30|3416.24|3413.24|3416.44|3413.44|3416.44|3413.44|3416.04|3413.04|0
1655420200000|2022-06-16 22:56:40|3416.34|3413.34|3416.64|3413.64|3416.64|3413.64|3416.24|3413.24|0
1655420210000|2022-06-16 22:56:50|3416.04|3413.04|3416.24|3413.24|3416.24|3413.24|3416.04|3413.04|0
1655420220000|2022-06-16 22:57:00|3416.34|3413.34|3416.34|3413.34|3416.44|3413.44|3416.24|3413.24|0
1655420230000|2022-06-16 22:57:10|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|0
1655420240000|2022-06-16 22:57:20|3416.34|3413.34|3416.34|3413.34|3416.44|3413.44|3416.34|3413.34|0
1655420250000|2022-06-16 22:57:30|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.24|3413.24|0
1655420260000|2022-06-16 22:57:40|3416.34|3413.34|3416.24|3413.24|3416.34|3413.34|3416.24|3413.24|0
1655420280000|2022-06-16 22:58:00|3416.34|3413.34|3416.44|3413.44|3416.44|3413.44|3416.34|3413.34|0
1655420290000|2022-06-16 22:58:10|3416.34|3413.34|3416.34|3413.34|3416.34|3413.34|3416.34|3413.34|0
1655420300000|2022-06-16 22:58:20|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|0
1655420320000|2022-06-16 22:58:40|3416.04|3413.04|3416.04|3413.04|3416.14|3413.14|3416.04|3413.04|0
1655420330000|2022-06-16 22:58:50|3415.94|3412.94|3416.14|3413.14|3416.24|3413.24|3415.94|3412.94|0
1655420340000|2022-06-16 22:59:00|3416.24|3413.24|3416.04|3413.04|3416.24|3413.24|3416.04|3413.04|0
1655420350000|2022-06-16 22:59:10|3416.14|3413.14|3416.04|3413.04|3416.14|3413.14|3416.04|3413.04|0
1655420360000|2022-06-16 22:59:20|3415.94|3412.94|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655420370000|2022-06-16 22:59:30|3415.74|3412.74|3415.94|3412.94|3415.94|3412.94|3415.74|3412.74|0
1655420380000|2022-06-16 22:59:40|3415.74|3412.74|3415.74|3412.74|3415.84|3412.84|3415.74|3412.74|0
1655420400000|2022-06-16 23:00:00|3415.94|3412.94|3416.04|3413.04|3416.24|3413.24|3415.94|3412.94|0
1655420410000|2022-06-16 23:00:10|3416.14|3413.14|3416.34|3413.34|3416.34|3413.34|3415.94|3412.94|0
1655420420000|2022-06-16 23:00:20|3416.24|3413.24|3416.04|3413.04|3416.24|3413.24|3416.04|3413.04|0
1655420430000|2022-06-16 23:00:30|3415.94|3412.94|3416.24|3413.24|3416.24|3413.24|3415.94|3412.94|0
1655420440000|2022-06-16 23:00:40|3416.34|3413.34|3416.24|3413.24|3416.34|3413.34|3416.04|3413.04|0
1655420450000|2022-06-16 23:00:50|3416.34|3413.34|3416.24|3413.24|3416.44|3413.44|3416.24|3413.24|0
1655420460000|2022-06-16 23:01:00|3416.34|3413.34|3416.24|3413.24|3416.34|3413.34|3416.24|3413.24|0
1655420470000|2022-06-16 23:01:10|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|0
1655420490000|2022-06-16 23:01:30|3416.24|3413.24|3416.44|3413.44|3416.44|3413.44|3416.24|3413.24|0
1655420520000|2022-06-16 23:02:00|3416.84|3413.84|3417.04|3414.04|3417.04|3414.04|3416.84|3413.84|0
1655420530000|2022-06-16 23:02:10|3417.14|3414.14|3417.34|3414.34|3417.34|3414.34|3417.14|3414.14|0
1655420540000|2022-06-16 23:02:20|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|3417.14|3414.14|0
1655420550000|2022-06-16 23:02:30|3416.84|3413.84|3416.84|3413.84|3417.04|3414.04|3416.84|3413.84|0
1655420560000|2022-06-16 23:02:40|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|0
1655420570000|2022-06-16 23:02:50|3416.54|3413.54|3416.64|3413.64|3416.64|3413.64|3416.44|3413.44|0
1655420580000|2022-06-16 23:03:00|3416.54|3413.54|3416.84|3413.84|3416.84|3413.84|3416.54|3413.54|0
1655420590000|2022-06-16 23:03:10|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.84|3413.84|0
1655420600000|2022-06-16 23:03:20|3417.04|3414.04|3417.14|3414.14|3417.14|3414.14|3416.94|3413.94|0
1655420610000|2022-06-16 23:03:30|3417.24|3414.24|3417.64|3414.64|3417.64|3414.64|3417.14|3414.14|0
1655420620000|2022-06-16 23:03:40|3417.54|3414.54|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655420630000|2022-06-16 23:03:50|3417.54|3414.54|3417.34|3414.34|3417.54|3414.54|3417.34|3414.34|0
1655420640000|2022-06-16 23:04:00|3417.24|3414.24|3417.34|3414.34|3417.34|3414.34|3417.04|3414.04|0
1655420650000|2022-06-16 23:04:10|3417.54|3414.54|3417.74|3414.74|3417.84|3414.84|3417.54|3414.54|0
1655420660000|2022-06-16 23:04:20|3417.54|3414.54|3417.54|3414.54|3417.64|3414.64|3417.54|3414.54|0
1655420690000|2022-06-16 23:04:50|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.54|3414.54|0
1655420700000|2022-06-16 23:05:00|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|3417.94|3414.94|0
1655420720000|2022-06-16 23:05:20|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655420750000|2022-06-16 23:05:50|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655420760000|2022-06-16 23:06:00|3417.34|3414.34|3417.24|3414.24|3417.34|3414.34|3417.14|3414.14|0
1655420770000|2022-06-16 23:06:10|3417.34|3414.34|3417.14|3414.14|3417.34|3414.34|3417.14|3414.14|0
1655420790000|2022-06-16 23:06:30|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655420800000|2022-06-16 23:06:40|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655420820000|2022-06-16 23:07:00|3416.94|3413.94|3417.04|3414.04|3417.04|3414.04|3416.94|3413.94|0
1655420830000|2022-06-16 23:07:10|3417.14|3414.14|3417.34|3414.34|3417.34|3414.34|3417.14|3414.14|0
1655420840000|2022-06-16 23:07:20|3417.44|3414.44|3417.44|3414.44|3417.54|3414.54|3417.34|3414.34|0
1655420850000|2022-06-16 23:07:30|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655420890000|2022-06-16 23:08:10|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655420900000|2022-06-16 23:08:20|3417.64|3414.64|3417.64|3414.64|3417.74|3414.74|3417.64|3414.64|0
1655420910000|2022-06-16 23:08:30|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655420920000|2022-06-16 23:08:40|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|3417.74|3414.74|0
1655420930000|2022-06-16 23:08:50|3417.84|3414.84|3418.04|3415.04|3418.04|3415.04|3417.84|3414.84|0
1655420940000|2022-06-16 23:09:00|3418.14|3415.14|3418.14|3415.14|3418.14|3415.14|3417.74|3414.74|0
1655420950000|2022-06-16 23:09:10|3418.04|3415.04|3417.84|3414.84|3418.04|3415.04|3417.84|3414.84|0
1655420960000|2022-06-16 23:09:20|3417.74|3414.74|3417.44|3414.44|3417.74|3414.74|3417.44|3414.44|0
1655420970000|2022-06-16 23:09:30|3417.34|3414.34|3417.14|3414.14|3417.34|3414.34|3417.14|3414.14|0
1655420980000|2022-06-16 23:09:40|3417.34|3414.34|3417.54|3414.54|3417.54|3414.54|3417.34|3414.34|0
1655420990000|2022-06-16 23:09:50|3417.44|3414.44|3417.34|3414.34|3417.44|3414.44|3417.34|3414.34|0
1655421000000|2022-06-16 23:10:00|3417.24|3414.24|3417.14|3414.14|3417.24|3414.24|3417.14|3414.14|0
1655421010000|2022-06-16 23:10:10|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|3417.54|3414.54|0
1655421030000|2022-06-16 23:10:30|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|3417.44|3414.44|0
1655421040000|2022-06-16 23:10:40|3417.34|3414.34|3417.44|3414.44|3417.54|3414.54|3417.34|3414.34|0
1655421050000|2022-06-16 23:10:50|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|3417.34|3414.34|0
1655421060000|2022-06-16 23:11:00|3417.24|3414.24|3417.34|3414.34|3417.34|3414.34|3417.24|3414.24|0
1655421070000|2022-06-16 23:11:10|3417.24|3414.24|3417.54|3414.54|3417.54|3414.54|3417.24|3414.24|0
1655421080000|2022-06-16 23:11:20|3417.64|3414.64|3417.54|3414.54|3417.64|3414.64|3417.54|3414.54|0
1655421090000|2022-06-16 23:11:30|3417.44|3414.44|3417.34|3414.34|3417.44|3414.44|3417.24|3414.24|0
1655421100000|2022-06-16 23:11:40|3417.24|3414.24|3416.64|3413.64|3417.24|3414.24|3416.64|3413.64|0
1655421110000|2022-06-16 23:11:50|3416.54|3413.54|3416.44|3413.44|3416.64|3413.64|3416.44|3413.44|0
1655421120000|2022-06-16 23:12:00|3416.64|3413.64|3416.04|3413.04|3416.64|3413.64|3416.04|3413.04|0
1655421130000|2022-06-16 23:12:10|3416.24|3413.24|3416.14|3413.14|3416.24|3413.24|3416.04|3413.04|0
1655421140000|2022-06-16 23:12:20|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|3416.24|3413.24|0
1655421150000|2022-06-16 23:12:30|3416.34|3413.34|3416.64|3413.64|3416.64|3413.64|3416.24|3413.24|0
1655421160000|2022-06-16 23:12:40|3416.74|3413.74|3416.74|3413.74|3416.84|3413.84|3416.74|3413.74|0
1655421170000|2022-06-16 23:12:50|3416.84|3413.84|3416.64|3413.64|3416.84|3413.84|3416.64|3413.64|0
1655421180000|2022-06-16 23:13:00|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.74|3413.74|0
1655421190000|2022-06-16 23:13:10|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655421200000|2022-06-16 23:13:20|3417.04|3414.04|3417.14|3414.14|3417.34|3414.34|3417.04|3414.04|0
1655421210000|2022-06-16 23:13:30|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|0
1655421240000|2022-06-16 23:14:00|3417.14|3414.14|3417.04|3414.04|3417.14|3414.14|3417.04|3414.04|0
1655421250000|2022-06-16 23:14:10|3416.94|3413.94|3416.64|3413.64|3416.94|3413.94|3416.64|3413.64|0
1655421260000|2022-06-16 23:14:20|3416.54|3413.54|3416.54|3413.54|3416.64|3413.64|3416.44|3413.44|0
1655421270000|2022-06-16 23:14:30|3416.44|3413.44|3416.34|3413.34|3416.44|3413.44|3416.34|3413.34|0
1655421280000|2022-06-16 23:14:40|3416.24|3413.24|3416.64|3413.64|3416.64|3413.64|3416.24|3413.24|0
1655421300000|2022-06-16 23:15:00|3416.84|3413.84|3416.84|3413.84|3417.04|3414.04|3416.84|3413.84|0
1655421310000|2022-06-16 23:15:10|3416.74|3413.74|3416.74|3413.74|3416.74|3413.74|3416.74|3413.74|0
1655421320000|2022-06-16 23:15:20|3416.84|3413.84|3416.74|3413.74|3416.84|3413.84|3416.74|3413.74|0
1655421330000|2022-06-16 23:15:30|3416.84|3413.84|3417.04|3414.04|3417.04|3414.04|3416.84|3413.84|0
1655421340000|2022-06-16 23:15:40|3416.84|3413.84|3417.04|3414.04|3417.04|3414.04|3416.84|3413.84|0
1655421350000|2022-06-16 23:15:50|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|3416.94|3413.94|0
1655421360000|2022-06-16 23:16:00|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|3416.84|3413.84|0
1655421380000|2022-06-16 23:16:20|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|3416.64|3413.64|0
1655421400000|2022-06-16 23:16:40|3416.54|3413.54|3416.24|3413.24|3416.54|3413.54|3416.24|3413.24|0
1655421410000|2022-06-16 23:16:50|3416.04|3413.04|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655421420000|2022-06-16 23:17:00|3416.04|3413.04|3416.04|3413.04|3416.04|3413.04|3416.04|3413.04|0
1655421430000|2022-06-16 23:17:10|3415.94|3412.94|3415.94|3412.94|3415.94|3412.94|3415.94|3412.94|0
1655421440000|2022-06-16 23:17:20|3415.64|3412.64|3415.54|3412.54|3415.64|3412.64|3415.54|3412.54|0
1655421450000|2022-06-16 23:17:30|3414.94|3411.94|3414.74|3411.74|3414.94|3411.94|3414.74|3411.74|0
1655421460000|2022-06-16 23:17:40|3414.94|3411.94|3414.74|3411.74|3414.94|3411.94|3414.74|3411.74|0
1655421470000|2022-06-16 23:17:50|3414.84|3411.84|3415.04|3412.04|3415.34|3412.34|3414.84|3411.84|0
1655421480000|2022-06-16 23:18:00|3414.94|3411.94|3414.64|3411.64|3414.94|3411.94|3414.54|3411.54|0
1655421490000|2022-06-16 23:18:10|3414.24|3411.24|3414.44|3411.44|3414.64|3411.64|3414.24|3411.24|0
1655421500000|2022-06-16 23:18:20|3414.24|3411.24|3414.44|3411.44|3414.44|3411.44|3414.24|3411.24|0
1655421510000|2022-06-16 23:18:30|3414.54|3411.54|3414.04|3411.04|3414.54|3411.54|3414.04|3411.04|0
1655421520000|2022-06-16 23:18:40|3413.94|3410.94|3413.84|3410.84|3413.94|3410.94|3413.64|3410.64|0
1655421530000|2022-06-16 23:18:50|3413.74|3410.74|3413.64|3410.64|3413.84|3410.84|3413.64|3410.64|0
1655421540000|2022-06-16 23:19:00|3413.54|3410.54|3414.14|3411.14|3414.14|3411.14|3413.54|3410.54|0
1655421550000|2022-06-16 23:19:10|3414.24|3411.24|3414.04|3411.04|3414.34|3411.34|3414.04|3411.04|0
1655421560000|2022-06-16 23:19:20|3413.94|3410.94|3413.54|3410.54|3413.94|3410.94|3413.54|3410.54|0
1655421570000|2022-06-16 23:19:30|3413.44|3410.44|3413.24|3410.24|3413.44|3410.44|3413.14|3410.14|0
1655421580000|2022-06-16 23:19:40|3413.34|3410.34|3412.94|3409.94|3413.34|3410.34|3412.94|3409.94|0
1655421590000|2022-06-16 23:19:50|3412.84|3409.84|3412.74|3409.74|3413.14|3410.14|3412.74|3409.74|0
1655421600000|2022-06-16 23:20:00|3412.04|3409.04|3411.64|3408.64|3412.24|3409.24|3411.44|3408.44|0
1655421610000|2022-06-16 23:20:10|3411.44|3408.44|3412.04|3409.04|3412.04|3409.04|3411.44|3408.44|0
1655421620000|2022-06-16 23:20:20|3412.24|3409.24|3412.24|3409.24|3412.24|3409.24|3412.04|3409.04|0
1655421630000|2022-06-16 23:20:30|3412.04|3409.04|3412.04|3409.04|3412.04|3409.04|3411.84|3408.84|0
1655421640000|2022-06-16 23:20:40|3411.64|3408.64|3411.44|3408.44|3411.64|3408.64|3411.44|3408.44|0
1655421650000|2022-06-16 23:20:50|3411.64|3408.64|3411.44|3408.44|3411.64|3408.64|3411.44|3408.44|0
1655421660000|2022-06-16 23:21:00|3411.64|3408.64|3411.64|3408.64|3411.74|3408.74|3411.64|3408.64|0
1655421670000|2022-06-16 23:21:10|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|0
1655421680000|2022-06-16 23:21:20|3412.04|3409.04|3412.04|3409.04|3412.04|3409.04|3411.94|3408.94|0
1655421690000|2022-06-16 23:21:30|3412.24|3409.24|3412.04|3409.04|3412.24|3409.24|3412.04|3409.04|0
1655421700000|2022-06-16 23:21:40|3412.24|3409.24|3412.24|3409.24|3412.24|3409.24|3412.24|3409.24|0
1655421710000|2022-06-16 23:21:50|3412.14|3409.14|3411.64|3408.64|3412.14|3409.14|3411.64|3408.64|0
1655421720000|2022-06-16 23:22:00|3411.74|3408.74|3411.84|3408.84|3411.84|3408.84|3411.74|3408.74|0
1655421730000|2022-06-16 23:22:10|3411.64|3408.64|3411.64|3408.64|3411.74|3408.74|3411.64|3408.64|0
1655421750000|2022-06-16 23:22:30|3411.54|3408.54|3411.64|3408.64|3411.64|3408.64|3411.44|3408.44|0
1655421760000|2022-06-16 23:22:40|3411.54|3408.54|3411.44|3408.44|3411.54|3408.54|3411.44|3408.44|0
1655421770000|2022-06-16 23:22:50|3411.34|3408.34|3411.24|3408.24|3411.34|3408.34|3411.24|3408.24|0
1655421780000|2022-06-16 23:23:00|3411.04|3408.04|3411.04|3408.04|3411.04|3408.04|3411.04|3408.04|0
1655421790000|2022-06-16 23:23:10|3410.94|3407.94|3410.94|3407.94|3410.94|3407.94|3410.94|3407.94|0
1655421800000|2022-06-16 23:23:20|3410.74|3407.74|3410.94|3407.94|3411.04|3408.04|3410.74|3407.74|0
1655421810000|2022-06-16 23:23:30|3410.74|3407.74|3410.94|3407.94|3410.94|3407.94|3410.74|3407.74|0
1655421820000|2022-06-16 23:23:40|3410.84|3407.84|3410.14|3407.14|3410.94|3407.94|3410.14|3407.14|0
1655421830000|2022-06-16 23:23:50|3409.94|3406.94|3409.94|3406.94|3410.14|3407.14|3409.94|3406.94|0
1655421840000|2022-06-16 23:24:00|3410.04|3407.04|3409.94|3406.94|3410.14|3407.14|3409.94|3406.94|0
1655421850000|2022-06-16 23:24:10|3409.84|3406.84|3410.14|3407.14|3410.14|3407.14|3409.84|3406.84|0
1655421870000|2022-06-16 23:24:30|3410.04|3407.04|3409.94|3406.94|3410.04|3407.04|3409.94|3406.94|0
1655421880000|2022-06-16 23:24:40|3410.04|3407.04|3409.94|3406.94|3410.14|3407.14|3409.94|3406.94|0
1655421890000|2022-06-16 23:24:50|3410.14|3407.14|3410.34|3407.34|3410.34|3407.34|3410.14|3407.14|0
1655421900000|2022-06-16 23:25:00|3410.54|3407.54|3410.54|3407.54|3410.74|3407.74|3410.54|3407.54|0
1655421910000|2022-06-16 23:25:10|3410.74|3407.74|3410.74|3407.74|3410.74|3407.74|3410.74|3407.74|0
1655421920000|2022-06-16 23:25:20|3410.94|3407.94|3410.94|3407.94|3410.94|3407.94|3410.94|3407.94|0
1655421930000|2022-06-16 23:25:30|3411.04|3408.04|3411.24|3408.24|3411.24|3408.24|3411.04|3408.04|0
1655421950000|2022-06-16 23:25:50|3411.44|3408.44|3411.84|3408.84|3412.04|3409.04|3411.44|3408.44|0
1655421970000|2022-06-16 23:26:10|3411.54|3408.54|3411.54|3408.54|3411.64|3408.64|3411.54|3408.54|0
1655421980000|2022-06-16 23:26:20|3411.64|3408.64|3411.24|3408.24|3411.64|3408.64|3410.74|3407.74|0
1655421990000|2022-06-16 23:26:30|3411.44|3408.44|3411.64|3408.64|3411.64|3408.64|3411.44|3408.44|0
1655422000000|2022-06-16 23:26:40|3411.14|3408.14|3411.24|3408.24|3411.24|3408.24|3411.04|3408.04|0
1655422010000|2022-06-16 23:26:50|3411.44|3408.44|3411.64|3408.64|3411.64|3408.64|3411.44|3408.44|0
1655422020000|2022-06-16 23:27:00|3411.84|3408.84|3412.04|3409.04|3412.04|3409.04|3411.84|3408.84|0
1655422030000|2022-06-16 23:27:10|3412.34|3409.34|3412.04|3409.04|3412.34|3409.34|3412.04|3409.04|0
1655422050000|2022-06-16 23:27:30|3411.94|3408.94|3411.84|3408.84|3411.94|3408.94|3411.64|3408.64|0
1655422060000|2022-06-16 23:27:40|3412.04|3409.04|3411.84|3408.84|3412.04|3409.04|3411.84|3408.84|0
1655422070000|2022-06-16 23:27:50|3411.74|3408.74|3411.84|3408.84|3411.84|3408.84|3411.64|3408.64|0
1655422080000|2022-06-16 23:28:00|3411.94|3408.94|3411.84|3408.84|3412.04|3409.04|3411.54|3408.54|0
1655422090000|2022-06-16 23:28:10|3411.74|3408.74|3411.74|3408.74|3411.74|3408.74|3411.74|3408.74|0
1655422100000|2022-06-16 23:28:20|3411.84|3408.84|3412.04|3409.04|3412.04|3409.04|3411.84|3408.84|0
1655422110000|2022-06-16 23:28:30|3411.84|3408.84|3411.44|3408.44|3411.84|3408.84|3411.44|3408.44|0
1655422140000|2022-06-16 23:29:00|3411.84|3408.84|3411.44|3408.44|3411.84|3408.84|3411.44|3408.44|0
1655422150000|2022-06-16 23:29:10|3411.84|3408.84|3411.84|3408.84|3411.84|3408.84|3411.64|3408.64|0
1655422160000|2022-06-16 23:29:20|3411.64|3408.64|3411.84|3408.84|3411.84|3408.84|3411.64|3408.64|0
1655422180000|2022-06-16 23:29:40|3412.04|3409.04|3412.04|3409.04|3412.24|3409.24|3412.04|3409.04|0
1655422190000|2022-06-16 23:29:50|3411.94|3408.94|3411.84|3408.84|3412.24|3409.24|3411.84|3408.84|0
1655422200000|2022-06-16 23:30:00|3411.44|3408.44|3411.84|3408.84|3411.84|3408.84|3410.94|3407.94|0
1655422210000|2022-06-16 23:30:10|3411.64|3408.64|3411.84|3408.84|3412.04|3409.04|3411.64|3408.64|0
1655422220000|2022-06-16 23:30:20|3411.64|3408.64|3411.74|3408.74|3411.74|3408.74|3411.64|3408.64|0
1655422230000|2022-06-16 23:30:30|3411.84|3408.84|3411.74|3408.74|3411.84|3408.84|3411.74|3408.74|0
1655422240000|2022-06-16 23:30:40|3411.84|3408.84|3412.04|3409.04|3412.04|3409.04|3411.74|3408.74|0
1655422250000|2022-06-16 23:30:50|3412.24|3409.24|3412.54|3409.54|3412.54|3409.54|3412.24|3409.24|0
1655422260000|2022-06-16 23:31:00|3412.74|3409.74|3413.54|3410.54|3413.54|3410.54|3412.54|3409.54|0
1655422270000|2022-06-16 23:31:10|3413.24|3410.24|3413.54|3410.54|3413.54|3410.54|3413.24|3410.24|0
1655422280000|2022-06-16 23:31:20|3413.44|3410.44|3413.84|3410.84|3413.84|3410.84|3413.44|3410.44|0
1655422290000|2022-06-16 23:31:30|3413.94|3410.94|3414.04|3411.04|3414.04|3411.04|3413.84|3410.84|0
1655422300000|2022-06-16 23:31:40|3413.84|3410.84|3414.04|3411.04|3414.04|3411.04|3413.84|3410.84|0
1655422310000|2022-06-16 23:31:50|3414.24|3411.24|3414.24|3411.24|3414.24|3411.24|3414.04|3411.04|0
1655422320000|2022-06-16 23:32:00|3414.14|3411.14|3413.84|3410.84|3414.14|3411.14|3413.84|3410.84|0
1655422330000|2022-06-16 23:32:10|3413.94|3410.94|3413.84|3410.84|3413.94|3410.94|3413.84|3410.84|0
1655422340000|2022-06-16 23:32:20|3413.74|3410.74|3413.84|3410.84|3413.84|3410.84|3413.74|3410.74|0
1655422350000|2022-06-16 23:32:30|3414.04|3411.04|3414.04|3411.04|3414.04|3411.04|3414.04|3411.04|0
1655422360000|2022-06-16 23:32:40|3414.24|3411.24|3414.24|3411.24|3414.24|3411.24|3414.04|3411.04|0
1655422370000|2022-06-16 23:32:50|3414.04|3411.04|3413.94|3410.94|3414.04|3411.04|3413.94|3410.94|0
1655422380000|2022-06-16 23:33:00|3414.04|3411.04|3414.24|3411.24|3414.44|3411.44|3414.04|3411.04|0
1655422390000|2022-06-16 23:33:10|3414.44|3411.44|3414.54|3411.54|3414.64|3411.64|3414.44|3411.44|0
1655422400000|2022-06-16 23:33:20|3414.64|3411.64|3414.74|3411.74|3414.74|3411.74|3414.64|3411.64|0
1655422410000|2022-06-16 23:33:30|3414.64|3411.64|3414.84|3411.84|3414.84|3411.84|3414.64|3411.64|0
1655422420000|2022-06-16 23:33:40|3414.94|3411.94|3414.64|3411.64|3414.94|3411.94|3414.64|3411.64|0
1655422430000|2022-06-16 23:33:50|3414.74|3411.74|3414.64|3411.64|3414.74|3411.74|3414.64|3411.64|0
1655422450000|2022-06-16 23:34:10|3414.34|3411.34|3414.64|3411.64|3414.64|3411.64|3414.34|3411.34|0
1655422460000|2022-06-16 23:34:20|3414.54|3411.54|3414.24|3411.24|3414.54|3411.54|3414.24|3411.24|0
1655422470000|2022-06-16 23:34:30|3414.14|3411.14|3414.24|3411.24|3414.34|3411.34|3414.14|3411.14|0
1655422480000|2022-06-16 23:34:40|3414.34|3411.34|3414.24|3411.24|3414.44|3411.44|3414.24|3411.24|0
1655422490000|2022-06-16 23:34:50|3414.04|3411.04|3414.14|3411.14|3414.24|3411.24|3414.04|3411.04|0
1655422500000|2022-06-16 23:35:00|3414.04|3411.04|3414.24|3411.24|3414.44|3411.44|3414.04|3411.04|0
1655422510000|2022-06-16 23:35:10|3414.04|3411.04|3413.84|3410.84|3414.04|3411.04|3413.84|3410.84|0
1655422520000|2022-06-16 23:35:20|3413.94|3410.94|3413.94|3410.94|3414.04|3411.04|3413.84|3410.84|0
1655422530000|2022-06-16 23:35:30|3414.04|3411.04|3413.94|3410.94|3414.04|3411.04|3413.84|3410.84|0
1655422540000|2022-06-16 23:35:40|3413.84|3410.84|3413.64|3410.64|3413.84|3410.84|3413.64|3410.64|0
1655422550000|2022-06-16 23:35:50|3413.74|3410.74|3414.04|3411.04|3414.04|3411.04|3413.74|3410.74|0
1655422560000|2022-06-16 23:36:00|3414.24|3411.24|3413.84|3410.84|3414.24|3411.24|3413.84|3410.84|0
1655422570000|2022-06-16 23:36:10|3413.64|3410.64|3413.64|3410.64|3413.64|3410.64|3413.64|3410.64|0
1655422580000|2022-06-16 23:36:20|3413.44|3410.44|3413.54|3410.54|3413.54|3410.54|3413.34|3410.34|0
1655422590000|2022-06-16 23:36:30|3413.64|3410.64|3413.64|3410.64|3413.64|3410.64|3413.64|3410.64|0
1655422600000|2022-06-16 23:36:40|3413.54|3410.54|3413.44|3410.44|3413.54|3410.54|3413.44|3410.44|0
1655422610000|2022-06-16 23:36:50|3413.54|3410.54|3413.54|3410.54|3413.54|3410.54|3413.34|3410.34|0
1655422620000|2022-06-16 23:37:00|3413.64|3410.64|3413.64|3410.64|3413.64|3410.64|3413.64|3410.64|0
1655422630000|2022-06-16 23:37:10|3413.54|3410.54|3413.34|3410.34|3413.54|3410.54|3413.34|3410.34|0
1655422650000|2022-06-16 23:37:30|3413.54|3410.54|3413.34|3410.34|3413.54|3410.54|3413.34|3410.34|0
1655422660000|2022-06-16 23:37:40|3413.54|3410.54|3413.64|3410.64|3413.64|3410.64|3413.54|3410.54|0
1655422700000|2022-06-16 23:38:20|3413.54|3410.54|3413.14|3410.14|3413.54|3410.54|3413.14|3410.14|0
1655422710000|2022-06-16 23:38:30|3413.24|3410.24|3412.94|3409.94|3413.34|3410.34|3412.74|3409.74|0
1655422720000|2022-06-16 23:38:40|3412.84|3409.84|3412.74|3409.74|3412.94|3409.94|3412.54|3409.54|0
1655422730000|2022-06-16 23:38:50|3412.64|3409.64|3412.54|3409.54|3412.74|3409.74|3412.54|3409.54|0
1655422740000|2022-06-16 23:39:00|3412.74|3409.74|3412.74|3409.74|3412.74|3409.74|3412.54|3409.54|0
1655422750000|2022-06-16 23:39:10|3412.64|3409.64|3412.94|3409.94|3413.04|3410.04|3412.54|3409.54|0
1655422760000|2022-06-16 23:39:20|3413.14|3410.14|3412.94|3409.94|3413.14|3410.14|3412.94|3409.94|0
1655422800000|2022-06-16 23:40:00|3413.44|3410.44|3413.84|3410.84|3413.84|3410.84|3413.44|3410.44|0
1655422810000|2022-06-16 23:40:10|3414.04|3411.04|3413.54|3410.54|3414.04|3411.04|3413.54|3410.54|0
1655422820000|2022-06-16 23:40:20|3413.64|3410.64|3413.44|3410.44|3413.64|3410.64|3413.34|3410.34|0
1655422830000|2022-06-16 23:40:30|3413.34|3410.34|3413.14|3410.14|3413.44|3410.44|3413.14|3410.14|0
1655422840000|2022-06-16 23:40:40|3413.04|3410.04|3413.14|3410.14|3413.14|3410.14|3413.04|3410.04|0
1655422850000|2022-06-16 23:40:50|3412.94|3409.94|3413.04|3410.04|3413.24|3410.24|3412.94|3409.94|0
1655422860000|2022-06-16 23:41:00|3412.94|3409.94|3412.74|3409.74|3413.04|3410.04|3412.74|3409.74|0
1655422870000|2022-06-16 23:41:10|3412.54|3409.54|3412.74|3409.74|3412.74|3409.74|3412.54|3409.54|0
1655422890000|2022-06-16 23:41:30|3412.64|3409.64|3412.64|3409.64|3412.64|3409.64|3412.64|3409.64|0
1655422900000|2022-06-16 23:41:40|3412.74|3409.74|3412.54|3409.54|3412.74|3409.74|3412.54|3409.54|0
1655422910000|2022-06-16 23:41:50|3412.64|3409.64|3412.54|3409.54|3412.74|3409.74|3412.54|3409.54|0
1655422920000|2022-06-16 23:42:00|3412.64|3409.64|3412.74|3409.74|3412.74|3409.74|3412.64|3409.64|0
1655422930000|2022-06-16 23:42:10|3412.94|3409.94|3413.04|3410.04|3413.04|3410.04|3412.94|3409.94|0
1655422940000|2022-06-16 23:42:20|3412.94|3409.94|3413.14|3410.14|3413.14|3410.14|3412.94|3409.94|0
1655422950000|2022-06-16 23:42:30|3412.94|3409.94|3412.94|3409.94|3413.14|3410.14|3412.94|3409.94|0
1655422960000|2022-06-16 23:42:40|3412.84|3409.84|3412.54|3409.54|3412.84|3409.84|3412.54|3409.54|0
1655422970000|2022-06-16 23:42:50|3412.64|3409.64|3412.94|3409.94|3412.94|3409.94|3412.54|3409.54|0
1655422980000|2022-06-16 23:43:00|3412.84|3409.84|3412.94|3409.94|3412.94|3409.94|3412.84|3409.84|0
1655422990000|2022-06-16 23:43:10|3413.04|3410.04|3413.24|3410.24|3413.34|3410.34|3413.04|3410.04|0
1655423000000|2022-06-16 23:43:20|3413.14|3410.14|3413.14|3410.14|3413.14|3410.14|3413.14|3410.14|0
1655423010000|2022-06-16 23:43:30|3413.24|3410.24|3413.34|3410.34|3413.34|3410.34|3413.14|3410.14|0
1655423020000|2022-06-16 23:43:40|3413.54|3410.54|3413.44|3410.44|3413.54|3410.54|3413.34|3410.34|0
1655423030000|2022-06-16 23:43:50|3413.34|3410.34|3413.34|3410.34|3413.34|3410.34|3413.34|3410.34|0
1655423040000|2022-06-16 23:44:00|3413.44|3410.44|3413.84|3410.84|3413.84|3410.84|3413.44|3410.44|0
1655423050000|2022-06-16 23:44:10|3414.04|3411.04|3413.84|3410.84|3414.04|3411.04|3413.64|3410.64|0
1655423060000|2022-06-16 23:44:20|3414.04|3411.04|3413.84|3410.84|3414.04|3411.04|3413.84|3410.84|0
1655423070000|2022-06-16 23:44:30|3413.74|3410.74|3413.64|3410.64|3413.74|3410.74|3413.64|3410.64|0
1655423080000|2022-06-16 23:44:40|3413.54|3410.54|3413.54|3410.54|3413.54|3410.54|3413.54|3410.54|0
1655423090000|2022-06-16 23:44:50|3413.64|3410.64|3413.84|3410.84|3413.84|3410.84|3413.64|3410.64|0
1655423100000|2022-06-16 23:45:00|3414.04|3411.04|3414.14|3411.14|3414.14|3411.14|3413.84|3410.84|0
1655423110000|2022-06-16 23:45:10|3413.84|3410.84|3413.84|3410.84|3414.04|3411.04|3413.64|3410.64|0
1655423120000|2022-06-16 23:45:20|3413.74|3410.74|3414.04|3411.04|3414.04|3411.04|3413.64|3410.64|0
1655423130000|2022-06-16 23:45:30|3414.14|3411.14|3413.94|3410.94|3414.24|3411.24|3413.94|3410.94|0
1655423140000|2022-06-16 23:45:40|3414.04|3411.04|3414.04|3411.04|3414.04|3411.04|3413.84|3410.84|0
1655423150000|2022-06-16 23:45:50|3414.24|3411.24|3414.54|3411.54|3414.54|3411.54|3414.24|3411.24|0
1655423160000|2022-06-16 23:46:00|3414.64|3411.64|3415.34|3412.34|3415.54|3412.54|3414.64|3411.64|0
1655423170000|2022-06-16 23:46:10|3415.44|3412.44|3415.74|3412.74|3415.74|3412.74|3415.44|3412.44|0
1655423180000|2022-06-16 23:46:20|3415.84|3412.84|3415.74|3412.74|3415.94|3412.94|3415.74|3412.74|0
1655423190000|2022-06-16 23:46:30|3415.84|3412.84|3416.24|3413.24|3416.44|3413.44|3415.84|3412.84|0
1655423200000|2022-06-16 23:46:40|3416.04|3413.04|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655423210000|2022-06-16 23:46:50|3416.04|3413.04|3415.74|3412.74|3416.24|3413.24|3415.74|3412.74|0
1655423220000|2022-06-16 23:47:00|3415.94|3412.94|3416.44|3413.44|3416.44|3413.44|3415.84|3412.84|0
1655423230000|2022-06-16 23:47:10|3416.24|3413.24|3415.54|3412.54|3416.34|3413.34|3415.54|3412.54|0
1655423240000|2022-06-16 23:47:20|3415.74|3412.74|3415.74|3412.74|3415.94|3412.94|3415.44|3412.44|0
1655423250000|2022-06-16 23:47:30|3415.94|3412.94|3416.24|3413.24|3416.24|3413.24|3415.94|3412.94|0
1655423260000|2022-06-16 23:47:40|3416.04|3413.04|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655423270000|2022-06-16 23:47:50|3416.04|3413.04|3416.24|3413.24|3416.24|3413.24|3416.04|3413.04|0
1655423280000|2022-06-16 23:48:00|3416.14|3413.14|3416.14|3413.14|3416.24|3413.24|3416.14|3413.14|0
1655423290000|2022-06-16 23:48:10|3416.24|3413.24|3415.94|3412.94|3416.24|3413.24|3415.94|3412.94|0
1655423300000|2022-06-16 23:48:20|3415.84|3412.84|3415.94|3412.94|3415.94|3412.94|3415.74|3412.74|0
1655423310000|2022-06-16 23:48:30|3415.74|3412.74|3415.84|3412.84|3415.84|3412.84|3415.54|3412.54|0
1655423320000|2022-06-16 23:48:40|3415.74|3412.74|3415.74|3412.74|3415.84|3412.84|3415.74|3412.74|0
1655423330000|2022-06-16 23:48:50|3415.94|3412.94|3415.74|3412.74|3415.94|3412.94|3415.74|3412.74|0
1655423340000|2022-06-16 23:49:00|3415.94|3412.94|3416.04|3413.04|3416.34|3413.34|3415.94|3412.94|0
1655423350000|2022-06-16 23:49:10|3416.14|3413.14|3416.14|3413.14|3416.14|3413.14|3416.04|3413.04|0
1655423360000|2022-06-16 23:49:20|3416.24|3413.24|3415.94|3412.94|3416.24|3413.24|3415.94|3412.94|0
1655423370000|2022-06-16 23:49:30|3415.74|3412.74|3415.74|3412.74|3415.74|3412.74|3415.64|3412.64|0
1655423380000|2022-06-16 23:49:40|3416.04|3413.04|3416.34|3413.34|3416.44|3413.44|3415.94|3412.94|0
1655423390000|2022-06-16 23:49:50|3416.44|3413.44|3416.64|3413.64|3416.84|3413.84|3416.44|3413.44|0
1655423400000|2022-06-16 23:50:00|3416.84|3413.84|3417.34|3414.34|3417.34|3414.34|3416.84|3413.84|0
1655423410000|2022-06-16 23:50:10|3417.54|3414.54|3416.84|3413.84|3417.54|3414.54|3416.74|3413.74|0
1655423420000|2022-06-16 23:50:20|3416.74|3413.74|3416.94|3413.94|3416.94|3413.94|3416.54|3413.54|0
1655423430000|2022-06-16 23:50:30|3417.04|3414.04|3417.04|3414.04|3417.04|3414.04|3416.94|3413.94|0
1655423440000|2022-06-16 23:50:40|3417.14|3414.14|3416.94|3413.94|3417.14|3414.14|3416.84|3413.84|0
1655423450000|2022-06-16 23:50:50|3416.84|3413.84|3416.84|3413.84|3417.04|3414.04|3416.74|3413.74|0
1655423460000|2022-06-16 23:51:00|3417.04|3414.04|3417.24|3414.24|3417.34|3414.34|3417.04|3414.04|0
1655423470000|2022-06-16 23:51:10|3417.34|3414.34|3417.24|3414.24|3417.54|3414.54|3417.14|3414.14|0
1655423480000|2022-06-16 23:51:20|3417.34|3414.34|3416.54|3413.54|3417.34|3414.34|3416.44|3413.44|0
1655423490000|2022-06-16 23:51:30|3416.44|3413.44|3416.84|3413.84|3416.84|3413.84|3416.34|3413.34|0
1655423500000|2022-06-16 23:51:40|3416.74|3413.74|3416.24|3413.24|3416.74|3413.74|3416.04|3413.04|0
1655423510000|2022-06-16 23:51:50|3416.44|3413.44|3415.94|3412.94|3416.44|3413.44|3415.94|3412.94|0
1655423520000|2022-06-16 23:52:00|3416.04|3413.04|3416.24|3413.24|3416.24|3413.24|3416.04|3413.04|0
1655423530000|2022-06-16 23:52:10|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.24|3413.24|0
1655423540000|2022-06-16 23:52:20|3416.64|3413.64|3416.64|3413.64|3416.74|3413.74|3416.64|3413.64|0
1655423550000|2022-06-16 23:52:30|3416.54|3413.54|3416.44|3413.44|3416.74|3413.74|3416.44|3413.44|0
1655423560000|2022-06-16 23:52:40|3416.24|3413.24|3416.04|3413.04|3416.24|3413.24|3416.04|3413.04|0
1655423570000|2022-06-16 23:52:50|3415.94|3412.94|3415.94|3412.94|3416.04|3413.04|3415.94|3412.94|0
1655423580000|2022-06-16 23:53:00|3415.84|3412.84|3415.74|3412.74|3416.04|3413.04|3415.74|3412.74|0
1655423590000|2022-06-16 23:53:10|3415.94|3412.94|3415.84|3412.84|3416.04|3413.04|3415.84|3412.84|0
1655423600000|2022-06-16 23:53:20|3415.74|3412.74|3415.74|3412.74|3415.94|3412.94|3415.74|3412.74|0
1655423610000|2022-06-16 23:53:30|3415.54|3412.54|3415.64|3412.64|3415.64|3412.64|3415.44|3412.44|0
1655423620000|2022-06-16 23:53:40|3415.54|3412.54|3415.94|3412.94|3415.94|3412.94|3415.44|3412.44|0
1655423630000|2022-06-16 23:53:50|3416.34|3413.34|3416.94|3413.94|3416.94|3413.94|3416.04|3413.04|0
1655423640000|2022-06-16 23:54:00|3416.84|3413.84|3417.34|3414.34|3417.34|3414.34|3416.64|3413.64|0
1655423650000|2022-06-16 23:54:10|3417.44|3414.44|3417.34|3414.34|3417.54|3414.54|3417.14|3414.14|0
1655423660000|2022-06-16 23:54:20|3417.24|3414.24|3417.14|3414.14|3417.34|3414.34|3417.04|3414.04|0
1655423670000|2022-06-16 23:54:30|3417.34|3414.34|3417.34|3414.34|3417.44|3414.44|3417.34|3414.34|0
1655423680000|2022-06-16 23:54:40|3417.24|3414.24|3417.14|3414.14|3417.34|3414.34|3417.14|3414.14|0
1655423690000|2022-06-16 23:54:50|3417.04|3414.04|3417.34|3414.34|3417.34|3414.34|3417.04|3414.04|0
1655423700000|2022-06-16 23:55:00|3417.54|3414.54|3417.04|3414.04|3417.54|3414.54|3417.04|3414.04|0
1655423710000|2022-06-16 23:55:10|3416.94|3413.94|3416.74|3413.74|3417.04|3414.04|3416.64|3413.64|0
1655423720000|2022-06-16 23:55:20|3416.64|3413.64|3416.44|3413.44|3416.74|3413.74|3416.44|3413.44|0
1655423730000|2022-06-16 23:55:30|3416.64|3413.64|3416.44|3413.44|3416.64|3413.64|3416.44|3413.44|0
1655423740000|2022-06-16 23:55:40|3416.34|3413.34|3416.54|3413.54|3416.64|3413.64|3416.14|3413.14|0
1655423750000|2022-06-16 23:55:50|3416.44|3413.44|3416.24|3413.24|3416.54|3413.54|3416.24|3413.24|0
1655423760000|2022-06-16 23:56:00|3416.04|3413.04|3416.24|3413.24|3416.24|3413.24|3416.04|3413.04|0
1655423770000|2022-06-16 23:56:10|3416.44|3413.44|3416.24|3413.24|3416.44|3413.44|3416.14|3413.14|0
1655423780000|2022-06-16 23:56:20|3416.44|3413.44|3416.84|3413.84|3416.84|3413.84|3416.34|3413.34|0
1655423790000|2022-06-16 23:56:30|3416.64|3413.64|3416.34|3413.34|3416.64|3413.64|3416.24|3413.24|0
1655423800000|2022-06-16 23:56:40|3416.44|3413.44|3416.44|3413.44|3416.44|3413.44|3416.24|3413.24|0
1655423810000|2022-06-16 23:56:50|3416.34|3413.34|3416.24|3413.24|3416.34|3413.34|3416.24|3413.24|0
1655423820000|2022-06-16 23:57:00|3415.34|3412.34|3415.54|3412.54|3415.54|3412.54|3415.34|3412.34|0
1655423830000|2022-06-16 23:57:10|3415.44|3412.44|3414.94|3411.94|3415.54|3412.54|3414.94|3411.94|0
1655423840000|2022-06-16 23:57:20|3415.34|3412.34|3415.54|3412.54|3415.54|3412.54|3415.14|3412.14|0
1655423850000|2022-06-16 23:57:30|3415.34|3412.34|3415.94|3412.94|3415.94|3412.94|3415.34|3412.34|0
1655423860000|2022-06-16 23:57:40|3416.04|3413.04|3415.64|3412.64|3416.04|3413.04|3415.64|3412.64|0
1655423870000|2022-06-16 23:57:50|3415.74|3412.74|3415.84|3412.84|3415.94|3412.94|3415.74|3412.74|0
1655423880000|2022-06-16 23:58:00|3415.94|3412.94|3415.44|3412.44|3415.94|3412.94|3415.34|3412.34|0
1655423890000|2022-06-16 23:58:10|3415.34|3412.34|3414.94|3411.94|3415.44|3412.44|3414.84|3411.84|0
1655423900000|2022-06-16 23:58:20|3415.04|3412.04|3415.24|3412.24|3415.24|3412.24|3415.04|3412.04|0
1655423910000|2022-06-16 23:58:30|3415.34|3412.34|3415.14|3412.14|3415.34|3412.34|3415.14|3412.14|0
1655423920000|2022-06-16 23:58:40|3415.24|3412.24|3415.14|3412.14|3415.24|3412.24|3415.14|3412.14|0
1655423930000|2022-06-16 23:58:50|3415.04|3412.04|3414.94|3411.94|3415.14|3412.14|3414.94|3411.94|0
1655423940000|2022-06-16 23:59:00|3415.14|3412.14|3415.44|3412.44|3415.44|3412.44|3415.14|3412.14|0
1655423950000|2022-06-16 23:59:10|3415.54|3412.54|3415.34|3412.34|3415.74|3412.74|3415.14|3412.14|0
1655423960000|2022-06-16 23:59:20|3415.54|3412.54|3415.54|3412.54|3415.54|3412.54|3415.54|3412.54|0
1655423970000|2022-06-16 23:59:30|3415.34|3412.34|3415.34|3412.34|3415.34|3412.34|3415.34|3412.34|0
1655423980000|2022-06-16 23:59:40|3414.94|3411.94|3415.14|3412.14|3415.24|3412.24|3414.94|3411.94|0
1655423990000|2022-06-16 23:59:50|3415.04|3412.04|3415.44|3412.44|3415.44|3412.44|3415.04|3412.04|0
1655424000000|2022-06-17 00:00:00|3415.14|3412.14|3415.74|3412.74|3415.74|3412.74|3415.14|3412.14|0
1655424010000|2022-06-17 00:00:10|3415.54|3412.54|3414.64|3411.64|3415.54|3412.54|3414.64|3411.64|0
1655424020000|2022-06-17 00:00:20|3414.54|3411.54|3414.94|3411.94|3414.94|3411.94|3414.54|3411.54|0
1655424030000|2022-06-17 00:00:30|3414.74|3411.74|3414.64|3411.64|3414.94|3411.94|3414.64|3411.64|0
1655424040000|2022-06-17 00:00:40|3415.64|3412.64|3415.64|3412.64|3415.64|3412.64|3415.64|3412.64|0
1655424050000|2022-06-17 00:00:50|3415.44|3412.44|3414.84|3411.84|3415.44|3412.44|3414.84|3411.84|0
1655424060000|2022-06-17 00:01:00|3415.04|3412.04|3414.84|3411.84|3415.04|3412.04|3414.64|3411.64|0
1655424070000|2022-06-17 00:01:10|3414.64|3411.64|3413.74|3410.74|3414.64|3411.64|3413.64|3410.64|0
1655424080000|2022-06-17 00:01:20|3413.54|3410.54|3413.34|3410.34|3413.54|3410.54|3412.84|3409.84|0
1655424090000|2022-06-17 00:01:30|3413.24|3410.24|3412.44|3409.44|3413.74|3410.74|3412.44|3409.44|0
1655424100000|2022-06-17 00:01:40|3412.34|3409.34|3412.94|3409.94|3413.04|3410.04|3412.34|3409.34|0
1655424110000|2022-06-17 00:01:50|3412.84|3409.84|3412.84|3409.84|3413.24|3410.24|3412.84|3409.84|0
1655424120000|2022-06-17 00:02:00|3412.94|3409.94|3412.14|3409.14|3413.04|3410.04|3412.04|3409.04|0
1655424130000|2022-06-17 00:02:10|3412.24|3409.24|3411.84|3408.84|3412.44|3409.44|3411.74|3408.74|0
1655424140000|2022-06-17 00:02:20|3411.74|3408.74|3411.94|3408.94|3412.04|3409.04|3411.74|3408.74|0
1655424150000|2022-06-17 00:02:30|3411.74|3408.74|3411.44|3408.44|3411.74|3408.74|3411.44|3408.44|0
1655424160000|2022-06-17 00:02:40|3411.34|3408.34|3411.84|3408.84|3412.34|3409.34|3411.34|3408.34|0
1655424170000|2022-06-17 00:02:50|3412.84|3409.84|3412.14|3409.14|3412.94|3409.94|3412.04|3409.04|0
1655424180000|2022-06-17 00:03:00|3412.04|3409.04|3412.64|3409.64|3413.14|3410.14|3412.04|3409.04|0
1655424190000|2022-06-17 00:03:10|3412.34|3409.34|3412.44|3409.44|3412.54|3409.54|3411.84|3408.84|0
1655424200000|2022-06-17 00:03:20|3412.64|3409.64|3412.84|3409.84|3412.84|3409.84|3412.64|3409.64|0
1655424210000|2022-06-17 00:03:30|3412.94|3409.94|3413.14|3410.14|3413.54|3410.54|3412.74|3409.74|0
1655424220000|2022-06-17 00:03:40|3413.04|3410.04|3413.14|3410.14|3413.44|3410.44|3412.94|3409.94|0
1655424230000|2022-06-17 00:03:50|3412.94|3409.94|3413.34|3410.34|3413.34|3410.34|3412.94|3409.94|0
1655424240000|2022-06-17 00:04:00|3413.24|3410.24|3413.04|3410.04|3413.24|3410.24|3412.94|3409.94|0
1655424250000|2022-06-17 00:04:10|3413.14|3410.14|3412.84|3409.84|3413.14|3410.14|3412.84|3409.84|0
1655424260000|2022-06-17 00:04:20|3412.64|3409.64|3412.04|3409.04|3412.64|3409.64|3411.84|3408.84|0
1655424270000|2022-06-17 00:04:30|3412.24|3409.24|3412.34|3409.34|3412.44|3409.44|3412.04|3409.04|0
1655424280000|2022-06-17 00:04:40|3412.44|3409.44|3412.84|3409.84|3412.94|3409.94|3412.34|3409.34|0
1655424290000|2022-06-17 00:04:50|3412.94|3409.94|3412.94|3409.94|3412.94|3409.94|3412.84|3409.84|0
1655424300000|2022-06-17 00:05:00|3412.84|3409.84|3412.14|3409.14|3412.84|3409.84|3412.04|3409.04|0
1655424310000|2022-06-17 00:05:10|3412.24|3409.24|3412.24|3409.24|3412.44|3409.44|3412.04|3409.04|0
1655424320000|2022-06-17 00:05:20|3412.04|3409.04|3412.44|3409.44|3412.44|3409.44|3411.84|3408.84|0
1655424330000|2022-06-17 00:05:30|3412.64|3409.64|3413.34|3410.34|3413.34|3410.34|3412.64|3409.64|0
1655424340000|2022-06-17 00:05:40|3413.14|3410.14|3413.54|3410.54|3413.84|3410.84|3413.04|3410.04|0
1655424350000|2022-06-17 00:05:50|3413.74|3410.74|3413.94|3410.94|3414.04|3411.04|3413.54|3410.54|0
1655424360000|2022-06-17 00:06:00|3414.04|3411.04|3414.84|3411.84|3414.84|3411.84|3413.94|3410.94|0
1655424370000|2022-06-17 00:06:10|3414.74|3411.74|3415.24|3412.24|3415.24|3412.24|3414.74|3411.74|0
1655424380000|2022-06-17 00:06:20|3415.04|3412.04|3415.04|3412.04|3415.34|3412.34|3414.84|3411.84|0
1655424390000|2022-06-17 00:06:30|3414.84|3411.84|3415.14|3412.14|3415.34|3412.34|3414.84|3411.84|0
1655424400000|2022-06-17 00:06:40|3415.04|3412.04|3415.24|3412.24|3415.34|3412.34|3415.04|3412.04|0
1655424410000|2022-06-17 00:06:50|3414.84|3411.84|3415.74|3412.74|3416.14|3413.14|3414.84|3411.84|0
1655424420000|2022-06-17 00:07:00|3415.64|3412.64|3416.34|3413.34|3416.34|3413.34|3415.64|3412.64|0
1655424430000|2022-06-17 00:07:10|3416.54|3413.54|3416.14|3413.14|3416.54|3413.54|3416.14|3413.14|0
1655424440000|2022-06-17 00:07:20|3416.24|3413.24|3416.54|3413.54|3416.54|3413.54|3416.04|3413.04|0
1655424450000|2022-06-17 00:07:30|3416.64|3413.64|3416.54|3413.54|3416.84|3413.84|3416.54|3413.54|0
1655424460000|2022-06-17 00:07:40|3416.34|3413.34|3416.14|3413.14|3416.54|3413.54|3415.94|3412.94|0
1655424470000|2022-06-17 00:07:50|3416.04|3413.04|3416.34|3413.34|3416.34|3413.34|3415.94|3412.94|0
1655424480000|2022-06-17 00:08:00|3416.44|3413.44|3417.34|3414.34|3417.44|3414.44|3416.34|3413.34|0
1655424490000|2022-06-17 00:08:10|3417.44|3414.44|3417.24|3414.24|3417.54|3414.54|3417.14|3414.14|0
1655424500000|2022-06-17 00:08:20|3417.34|3414.34|3417.74|3414.74|3417.94|3414.94|3417.34|3414.34|0
1655424510000|2022-06-17 00:08:30|3417.64|3414.64|3417.64|3414.64|3417.94|3414.94|3417.34|3414.34|0
1655424520000|2022-06-17 00:08:40|3417.74|3414.74|3417.04|3414.04|3417.74|3414.74|3417.04|3414.04|0
1655424530000|2022-06-17 00:08:50|3417.24|3414.24|3417.34|3414.34|3417.54|3414.54|3417.24|3414.24|0
1655424540000|2022-06-17 00:09:00|3417.24|3414.24|3417.74|3414.74|3417.74|3414.74|3417.24|3414.24|0
1655424550000|2022-06-17 00:09:10|3417.84|3414.84|3417.44|3414.44|3418.14|3415.14|3417.44|3414.44|0
1655424560000|2022-06-17 00:09:20|3417.34|3414.34|3417.54|3414.54|3417.64|3414.64|3417.34|3414.34|0
1655424570000|2022-06-17 00:09:30|3417.64|3414.64|3417.64|3414.64|3418.14|3415.14|3417.64|3414.64|0
1655424580000|2022-06-17 00:09:40|3417.74|3414.74|3417.74|3414.74|3418.04|3415.04|3417.74|3414.74|0
1655424590000|2022-06-17 00:09:50|3417.94|3414.94|3418.24|3415.24|3418.24|3415.24|3417.74|3414.74|0
1655424600000|2022-06-17 00:10:00|3418.14|3415.14|3418.54|3415.54|3418.94|3415.94|3418.14|3415.14|0
1655424610000|2022-06-17 00:10:10|3418.74|3415.74|3419.04|3416.04|3419.04|3416.04|3418.74|3415.74|0
1655424620000|2022-06-17 00:10:20|3419.14|3416.14|3419.44|3416.44|3419.44|3416.44|3419.04|3416.04|0
1655424630000|2022-06-17 00:10:30|3419.24|3416.24|3420.84|3417.84|3420.84|3417.84|3419.24|3416.24|0
1655424640000|2022-06-17 00:10:40|3420.64|3417.64|3420.84|3417.84|3421.14|3418.14|3420.64|3417.64|0
1655424650000|2022-06-17 00:10:50|3421.04|3418.04|3420.64|3417.64|3421.04|3418.04|3420.44|3417.44|0
1655424660000|2022-06-17 00:11:00|3420.84|3417.84|3420.84|3417.84|3421.14|3418.14|3420.84|3417.84|0
1655424670000|2022-06-17 00:11:10|3420.94|3417.94|3421.04|3418.04|3421.34|3418.34|3420.64|3417.64|0
1655424680000|2022-06-17 00:11:20|3421.14|3418.14|3420.64|3417.64|3421.24|3418.24|3420.44|3417.44|0
1655424690000|2022-06-17 00:11:30|3420.74|3417.74|3420.74|3417.74|3420.84|3417.84|3420.44|3417.44|0
1655424700000|2022-06-17 00:11:40|3420.64|3417.64|3421.04|3418.04|3421.04|3418.04|3420.64|3417.64|0
1655424710000|2022-06-17 00:11:50|3420.94|3417.94|3421.04|3418.04|3421.04|3418.04|3420.84|3417.84|0
1655424720000|2022-06-17 00:12:00|3420.84|3417.84|3421.04|3418.04|3421.04|3418.04|3420.84|3417.84|0
1655424730000|2022-06-17 00:12:10|3421.14|3418.14|3421.34|3418.34|3421.34|3418.34|3421.14|3418.14|0
1655424740000|2022-06-17 00:12:20|3421.44|3418.44|3422.24|3419.24|3422.24|3419.24|3421.34|3418.34|0
1655424750000|2022-06-17 00:12:30|3422.34|3419.34|3422.64|3419.64|3422.64|3419.64|3422.14|3419.14|0
1655424760000|2022-06-17 00:12:40|3422.54|3419.54|3422.94|3419.94|3422.94|3419.94|3422.54|3419.54|0
1655424770000|2022-06-17 00:12:50|3422.84|3419.84|3423.04|3420.04|3423.44|3420.44|3422.84|3419.84|0
1655424780000|2022-06-17 00:13:00|3422.94|3419.94|3422.74|3419.74|3422.94|3419.94|3422.74|3419.74|0
1655424790000|2022-06-17 00:13:10|3422.64|3419.64|3423.04|3420.04|3423.24|3420.24|3422.64|3419.64|0
1655424800000|2022-06-17 00:13:20|3423.14|3420.14|3423.04|3420.04|3423.24|3420.24|3422.94|3419.94|0
1655424810000|2022-06-17 00:13:30|3422.94|3419.94|3423.24|3420.24|3423.24|3420.24|3422.84|3419.84|0
1655424820000|2022-06-17 00:13:40|3423.14|3420.14|3423.74|3420.74|3423.74|3420.74|3423.04|3420.04|0
1655424830000|2022-06-17 00:13:50|3423.64|3420.64|3423.74|3420.74|3423.74|3420.74|3423.54|3420.54|0
1655424840000|2022-06-17 00:14:00|3423.84|3420.84|3423.54|3420.54|3423.94|3420.94|3423.44|3420.44|0
1655424850000|2022-06-17 00:14:10|3423.74|3420.74|3423.54|3420.54|3423.74|3420.74|3423.54|3420.54|0
1655424860000|2022-06-17 00:14:20|3423.44|3420.44|3423.04|3420.04|3423.44|3420.44|3423.04|3420.04|0
1655424870000|2022-06-17 00:14:30|3423.14|3420.14|3423.44|3420.44|3423.44|3420.44|3423.04|3420.04|0
1655424880000|2022-06-17 00:14:40|3423.34|3420.34|3424.74|3421.74|3424.84|3421.84|3423.34|3420.34|0
1655424890000|2022-06-17 00:14:50|3424.54|3421.54|3424.64|3421.64|3424.74|3421.74|3424.54|3421.54|0
1655424900000|2022-06-17 00:15:00|3424.74|3421.74|3427.34|3424.34|3427.34|3424.34|3424.74|3421.74|57
1655424910000|2022-06-17 00:15:10|3427.84|3424.84|3434.14|3432.14|3434.14|3432.14|3427.64|3424.84|280
1655424920000|2022-06-17 00:15:20|3433.14|3431.14|3431.14|3429.14|3433.14|3431.14|3431.14|3429.14|59
1655424930000|2022-06-17 00:15:30|3430.64|3428.64|3430.64|3428.64|3430.64|3428.64|3430.64|3428.64|35
1655424940000|2022-06-17 00:15:40|3431.14|3429.14|3434.14|3432.14|3434.14|3432.14|3431.14|3429.14|70
1655424950000|2022-06-17 00:15:50|3433.14|3431.14|3435.14|3433.14|3435.14|3433.14|3433.14|3431.14|53
1655424960000|2022-06-17 00:16:00|3434.64|3432.64|3433.14|3431.14|3435.14|3433.14|3433.14|3431.14|94
1655424970000|2022-06-17 00:16:10|3433.64|3431.64|3432.14|3430.14|3433.64|3431.64|3432.14|3430.14|99
1655424980000|2022-06-17 00:16:20|||||||||7
1655424990000|2022-06-17 00:16:30|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|9
1655425000000|2022-06-17 00:16:40|3431.64|3429.64|3431.64|3429.64|3431.64|3429.64|3431.64|3429.64|8
1655425010000|2022-06-17 00:16:50|3432.14|3430.14|3431.14|3429.14|3432.14|3430.14|3431.14|3429.14|12
1655425020000|2022-06-17 00:17:00|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3428.64|3426.64|21
1655425030000|2022-06-17 00:17:10|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|12
1655425080000|2022-06-17 00:18:00|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|101
1655425090000|2022-06-17 00:18:10|3433.64|3431.64|3433.14|3431.14|3433.64|3431.64|3433.14|3431.14|54
1655425100000|2022-06-17 00:18:20|3432.14|3430.14|3433.14|3431.14|3433.14|3431.14|3432.14|3430.14|44
1655425130000|2022-06-17 00:18:50|3434.14|3432.14|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|21
1655425140000|2022-06-17 00:19:00|3434.14|3432.14|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|36
1655425150000|2022-06-17 00:19:10|3434.14|3432.14|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|36
1655425160000|2022-06-17 00:19:20|3434.14|3432.14|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|18
1655425190000|2022-06-17 00:19:50|3434.14|3432.14|3434.14|3432.14|3435.14|3433.14|3434.14|3432.14|47
1655425200000|2022-06-17 00:20:00|||||||||12
1655425210000|2022-06-17 00:20:10|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|7
1655425220000|2022-06-17 00:20:20|3432.64|3430.64|3432.14|3430.14|3432.64|3430.64|3432.14|3430.14|10
1655425230000|2022-06-17 00:20:30|3432.64|3430.64|3432.14|3430.14|3432.64|3430.64|3432.14|3430.14|11
1655425260000|2022-06-17 00:21:00|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|29
1655425270000|2022-06-17 00:21:10|3432.14|3430.14|3432.14|3430.14|3432.64|3430.64|3432.14|3430.14|11
1655425290000|2022-06-17 00:21:30|3433.14|3431.14|3432.14|3430.14|3433.14|3431.14|3432.14|3430.14|7
1655425300000|2022-06-17 00:21:40|3433.14|3431.14|3432.14|3430.14|3433.14|3431.14|3432.14|3430.14|13
1655425310000|2022-06-17 00:21:50|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|39
1655425320000|2022-06-17 00:22:00|3430.64|3428.64|3430.14|3428.14|3430.64|3428.64|3430.14|3428.14|27
1655425330000|2022-06-17 00:22:10|3430.64|3428.64|3430.14|3428.14|3431.14|3429.14|3430.14|3428.14|7
1655425340000|2022-06-17 00:22:20|3430.64|3428.64|3428.14|3426.14|3430.64|3428.64|3428.14|3426.14|58
1655425360000|2022-06-17 00:22:40|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|21
1655425380000|2022-06-17 00:23:00|||||||||38
1655425390000|2022-06-17 00:23:10|3427.64|3425.64|3427.14|3425.14|3427.64|3425.64|3427.14|3425.14|36
1655425400000|2022-06-17 00:23:20|3426.14|3424.14|3425.14|3423.14|3426.14|3424.14|3425.14|3423.14|140
1655425410000|2022-06-17 00:23:30|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|34
1655425420000|2022-06-17 00:23:40|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|133
1655425430000|2022-06-17 00:23:50|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.64|3423.64|16
1655425440000|2022-06-17 00:24:00|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|17
1655425450000|2022-06-17 00:24:10|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|12
1655425460000|2022-06-17 00:24:20|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|11
1655425470000|2022-06-17 00:24:30|3427.14|3425.14|3426.14|3424.14|3427.14|3425.14|3426.14|3424.14|21
1655425480000|2022-06-17 00:24:40|3427.14|3425.14|3426.14|3424.14|3427.14|3425.14|3426.14|3424.14|56
1655425500000|2022-06-17 00:25:00|3427.14|3425.14|3427.64|3425.64|3427.64|3425.64|3426.64|3424.64|37
1655425510000|2022-06-17 00:25:10|3428.14|3426.14|3427.14|3425.14|3428.14|3426.14|3427.14|3425.14|6
1655425530000|2022-06-17 00:25:30|||||||||6
1655425540000|2022-06-17 00:25:40|3426.64|3424.64|3426.14|3424.14|3427.14|3425.14|3426.14|3424.14|16
1655425560000|2022-06-17 00:26:00|3426.64|3424.64|3427.14|3425.14|3427.64|3425.64|3426.64|3424.64|15
1655425580000|2022-06-17 00:26:20|3426.64|3424.64|3426.64|3424.64|3427.14|3425.14|3426.64|3424.64|17
1655425590000|2022-06-17 00:26:30|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|1
1655425610000|2022-06-17 00:26:50|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|19
1655425620000|2022-06-17 00:27:00|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.64|3423.64|35
1655425630000|2022-06-17 00:27:10|3426.64|3424.64|3427.14|3425.14|3427.14|3425.14|3426.64|3424.64|6
1655425650000|2022-06-17 00:27:30|3427.64|3425.64|3427.14|3425.14|3427.64|3425.64|3427.14|3425.14|10
1655425670000|2022-06-17 00:27:50|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|21
1655425680000|2022-06-17 00:28:00|||||||||14
1655425690000|2022-06-17 00:28:10|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|10
1655425700000|2022-06-17 00:28:20|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|6
1655425710000|2022-06-17 00:28:30|3429.14|3427.14|3429.64|3427.64|3430.14|3428.14|3429.14|3427.14|55
1655425720000|2022-06-17 00:28:40|3430.14|3428.14|3429.14|3427.14|3430.14|3428.14|3429.14|3427.14|0
1655425730000|2022-06-17 00:28:50|3430.14|3428.14|3429.64|3427.64|3430.14|3428.14|3429.64|3427.64|8
1655425740000|2022-06-17 00:29:00|3429.14|3427.14|3429.14|3427.14|3430.14|3428.14|3429.14|3427.14|2
1655425750000|2022-06-17 00:29:10|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.64|3427.64|1
1655425760000|2022-06-17 00:29:20|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3430.64|3428.64|9
1655425770000|2022-06-17 00:29:30|3430.14|3428.14|3430.64|3428.64|3431.14|3429.14|3430.14|3428.14|13
1655425780000|2022-06-17 00:29:40|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|0
1655425790000|2022-06-17 00:29:50|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|6
1655425800000|2022-06-17 00:30:00|||||||||19
1655425810000|2022-06-17 00:30:10|||||||||3
1655425830000|2022-06-17 00:30:30|3428.14|3426.14|3428.14|3426.14|3428.64|3426.64|3428.14|3426.14|32
1655425840000|2022-06-17 00:30:40|3428.64|3426.64|3430.14|3428.14|3430.14|3428.14|3428.64|3426.64|7
1655425850000|2022-06-17 00:30:50|||||||||12
1655425860000|2022-06-17 00:31:00|3429.64|3427.64|3428.14|3426.14|3429.64|3427.64|3428.14|3426.14|30
1655425870000|2022-06-17 00:31:10|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|4
1655425880000|2022-06-17 00:31:20|3428.64|3426.64|3428.14|3426.14|3428.64|3426.64|3428.14|3426.14|9
1655425890000|2022-06-17 00:31:30|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|7
1655425910000|2022-06-17 00:31:50|3426.64|3424.64|3426.64|3424.64|3426.64|3424.64|3426.64|3424.64|2
1655425920000|2022-06-17 00:32:00|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|0
1655425930000|2022-06-17 00:32:10|3425.64|3423.64|3425.14|3423.14|3425.64|3423.64|3425.14|3423.14|3
1655425950000|2022-06-17 00:32:30|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|6
1655425960000|2022-06-17 00:32:40|3424.64|3422.64|3424.14|3422.14|3424.64|3422.64|3424.14|3422.14|11
1655425970000|2022-06-17 00:32:50|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3
1655425980000|2022-06-17 00:33:00|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|15
1655425990000|2022-06-17 00:33:10|3425.64|3423.64|3425.64|3423.64|3426.14|3424.14|3425.14|3423.14|14
1655426000000|2022-06-17 00:33:20|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|0
1655426010000|2022-06-17 00:33:30|3424.64|3422.64|3424.64|3422.64|3424.64|3422.64|3424.64|3422.64|0
1655426020000|2022-06-17 00:33:40|3425.14|3423.14|3424.64|3422.64|3425.14|3423.14|3424.64|3422.64|3
1655426030000|2022-06-17 00:33:50|3424.14|3422.14|3423.14|3421.14|3424.64|3422.64|3423.14|3421.14|22
1655426040000|2022-06-17 00:34:00|3423.64|3421.64|3423.64|3421.64|3423.64|3421.64|3423.14|3421.14|28
1655426050000|2022-06-17 00:34:10|3423.14|3421.14|3422.64|3420.64|3423.64|3421.64|3422.14|3420.14|41
1655426060000|2022-06-17 00:34:20|3423.14|3421.14|3422.64|3420.64|3423.14|3421.14|3422.14|3420.14|10
1655426070000|2022-06-17 00:34:30|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|3422.14|3420.14|3
1655426080000|2022-06-17 00:34:40|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|4
1655426090000|2022-06-17 00:34:50|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|32
1655426100000|2022-06-17 00:35:00|3420.14|3418.14|3422.14|3420.14|3423.14|3421.14|3420.14|3418.14|35
1655426110000|2022-06-17 00:35:10|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|3422.64|3420.64|5
1655426120000|2022-06-17 00:35:20|3423.64|3421.64|3424.14|3422.14|3424.14|3422.14|3423.64|3421.64|3
1655426130000|2022-06-17 00:35:30|3423.14|3421.14|3423.14|3421.14|3424.14|3422.14|3423.14|3421.14|11
1655426140000|2022-06-17 00:35:40|3422.64|3420.64|3423.14|3421.14|3423.14|3421.14|3422.14|3420.14|5
1655426150000|2022-06-17 00:35:50|3422.64|3420.64|3422.14|3420.14|3423.14|3421.14|3422.14|3420.14|32
1655426160000|2022-06-17 00:36:00|3423.14|3421.14|3424.64|3422.64|3424.64|3422.64|3422.64|3420.64|72
1655426170000|2022-06-17 00:36:10|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|0
1655426180000|2022-06-17 00:36:20|3425.14|3423.14|3425.14|3423.14|3425.64|3423.64|3425.14|3423.14|2
1655426190000|2022-06-17 00:36:30|||||||||1
1655426200000|2022-06-17 00:36:40|||||||||7
1655426210000|2022-06-17 00:36:50|3424.64|3422.64|3423.14|3421.14|3424.64|3422.64|3423.14|3421.14|3
1655426220000|2022-06-17 00:37:00|3422.64|3420.64|3422.14|3420.14|3422.64|3420.64|3421.64|3419.64|8
1655426230000|2022-06-17 00:37:10|3421.64|3419.64|3422.14|3420.14|3422.14|3420.14|3421.64|3419.64|2
1655426240000|2022-06-17 00:37:20|3421.64|3419.64|3421.64|3419.64|3422.14|3420.14|3421.64|3419.64|0
1655426250000|2022-06-17 00:37:30|3421.14|3419.14|3420.14|3418.14|3421.14|3419.14|3420.14|3418.14|9
1655426260000|2022-06-17 00:37:40|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|3420.14|3418.14|8
1655426270000|2022-06-17 00:37:50|3420.14|3418.14|3420.14|3418.14|3420.14|3418.14|3420.14|3418.14|3
1655426280000|2022-06-17 00:38:00|3419.64|3417.64|3419.14|3417.14|3419.64|3417.64|3419.14|3417.14|0
1655426290000|2022-06-17 00:38:10|3419.64|3417.64|3419.14|3417.14|3419.64|3417.64|3419.14|3417.14|6
1655426300000|2022-06-17 00:38:20|3419.64|3417.64|3419.14|3417.14|3420.14|3418.14|3419.14|3417.14|1
1655426310000|2022-06-17 00:38:30|3419.64|3417.64|3419.64|3417.64|3419.64|3417.64|3419.14|3417.14|0
1655426320000|2022-06-17 00:38:40|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|0
1655426330000|2022-06-17 00:38:50|3419.64|3417.64|3419.64|3417.64|3419.64|3417.64|3419.14|3417.14|0
1655426340000|2022-06-17 00:39:00|3420.14|3418.14|3419.64|3417.64|3420.14|3418.14|3419.14|3417.14|1
1655426350000|2022-06-17 00:39:10|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|2
1655426360000|2022-06-17 00:39:20|3418.14|3416.14|3418.14|3416.14|3418.14|3416.14|3418.14|3416.14|25
1655426370000|2022-06-17 00:39:30|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3418.64|3416.64|7
1655426380000|2022-06-17 00:39:40|||||||||2
1655426390000|2022-06-17 00:39:50|||||||||1
1655426400000|2022-06-17 00:40:00|3418.64|3416.64|3418.14|3416.14|3418.64|3416.64|3417.14|3415.14|21
1655426410000|2022-06-17 00:40:10|3418.64|3416.64|3419.14|3417.14|3419.14|3417.14|3418.64|3416.64|8
1655426420000|2022-06-17 00:40:20|3419.64|3417.64|3419.14|3417.14|3419.64|3417.64|3419.14|3417.14|0
1655426430000|2022-06-17 00:40:30|3419.64|3417.64|3420.14|3418.14|3420.14|3418.14|3419.14|3417.14|1
1655426450000|2022-06-17 00:40:50|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|5
1655426500000|2022-06-17 00:41:40|3421.64|3419.64|3421.14|3419.14|3421.64|3419.64|3421.14|3419.14|2
1655426510000|2022-06-17 00:41:50|3421.64|3419.64|3422.14|3420.14|3422.14|3420.14|3421.14|3419.14|31
1655426520000|2022-06-17 00:42:00|3421.14|3419.14|3422.14|3420.14|3422.14|3420.14|3421.14|3419.14|9
1655426530000|2022-06-17 00:42:10|3422.64|3420.64|3423.14|3421.14|3423.14|3421.14|3422.64|3420.64|3
1655426560000|2022-06-17 00:42:40|3424.14|3422.14|3423.14|3421.14|3424.14|3422.14|3423.14|3421.14|19
1655426570000|2022-06-17 00:42:50|3422.64|3420.64|3422.14|3420.14|3422.64|3420.64|3422.14|3420.14|3
1655426580000|2022-06-17 00:43:00|||||||||1
1655426590000|2022-06-17 00:43:10|3420.64|3418.64|3420.64|3418.64|3420.64|3418.64|3420.14|3418.14|40
1655426600000|2022-06-17 00:43:20|3420.14|3418.14|3419.64|3417.64|3420.64|3418.64|3419.14|3417.14|10
1655426610000|2022-06-17 00:43:30|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|0
1655426630000|2022-06-17 00:43:50|3420.14|3418.14|3420.14|3418.14|3420.14|3418.14|3420.14|3418.14|23
1655426640000|2022-06-17 00:44:00|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3
1655426650000|2022-06-17 00:44:10|3420.14|3418.14|3421.14|3419.14|3421.14|3419.14|3420.14|3418.14|17
1655426660000|2022-06-17 00:44:20|3420.64|3418.64|3420.14|3418.14|3420.64|3418.64|3420.14|3418.14|2
1655426670000|2022-06-17 00:44:30|3420.64|3418.64|3421.14|3419.14|3421.14|3419.14|3420.64|3418.64|0
1655426680000|2022-06-17 00:44:40|3420.14|3418.14|3420.14|3418.14|3420.14|3418.14|3420.14|3418.14|1
1655426690000|2022-06-17 00:44:50|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|3419.14|3417.14|5
1655426700000|2022-06-17 00:45:00|3419.64|3417.64|3419.64|3417.64|3420.14|3418.14|3419.14|3417.14|20
1655426710000|2022-06-17 00:45:10|3420.14|3418.14|3421.14|3419.14|3421.14|3419.14|3419.64|3417.64|24
1655426720000|2022-06-17 00:45:20|3420.64|3418.64|3421.14|3419.14|3421.14|3419.14|3420.64|3418.64|2
1655426740000|2022-06-17 00:45:40|3422.14|3420.14|3421.64|3419.64|3422.14|3420.14|3421.64|3419.64|22
1655426750000|2022-06-17 00:45:50|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|3421.14|3419.14|1
1655426780000|2022-06-17 00:46:20|3421.14|3419.14|3421.14|3419.14|3421.64|3419.64|3421.14|3419.14|3
1655426790000|2022-06-17 00:46:30|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|6
1655426800000|2022-06-17 00:46:40|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|3421.14|3419.14|4
1655426810000|2022-06-17 00:46:50|3421.64|3419.64|3422.14|3420.14|3422.14|3420.14|3421.14|3419.14|4
1655426820000|2022-06-17 00:47:00|3421.14|3419.14|3421.14|3419.14|3422.14|3420.14|3421.14|3419.14|12
1655426830000|2022-06-17 00:47:10|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|9
1655426840000|2022-06-17 00:47:20|3421.14|3419.14|3422.14|3420.14|3422.14|3420.14|3421.14|3419.14|44
1655426860000|2022-06-17 00:47:40|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|29
1655426880000|2022-06-17 00:48:00|3422.64|3420.64|3423.14|3421.14|3423.14|3421.14|3422.64|3420.64|4
1655426890000|2022-06-17 00:48:10|3422.64|3420.64|3423.14|3421.14|3423.14|3421.14|3422.64|3420.64|1
1655426930000|2022-06-17 00:48:50|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|3422.14|3420.14|7
1655426940000|2022-06-17 00:49:00|||||||||22
1655426970000|2022-06-17 00:49:30|3423.14|3421.14|3422.64|3420.64|3423.14|3421.14|3422.14|3420.14|26
1655426980000|2022-06-17 00:49:40|3422.14|3420.14|3423.14|3421.14|3423.14|3421.14|3422.14|3420.14|0
1655426990000|2022-06-17 00:49:50|||||||||16
1655427000000|2022-06-17 00:50:00|3423.64|3421.64|3423.64|3421.64|3424.14|3422.14|3423.64|3421.64|58
1655427010000|2022-06-17 00:50:10|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|0
1655427030000|2022-06-17 00:50:30|||||||||4
1655427040000|2022-06-17 00:50:40|3423.64|3421.64|3423.14|3421.14|3423.64|3421.64|3423.14|3421.14|16
1655427070000|2022-06-17 00:51:10|3423.64|3421.64|3423.64|3421.64|3423.64|3421.64|3423.64|3421.64|17
1655427080000|2022-06-17 00:51:20|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|0
1655427100000|2022-06-17 00:51:40|||||||||1
1655427120000|2022-06-17 00:52:00|||||||||2
1655427150000|2022-06-17 00:52:30|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|17
1655427160000|2022-06-17 00:52:40|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|3423.14|3421.14|13
1655427180000|2022-06-17 00:53:00|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|8
1655427220000|2022-06-17 00:53:40|3425.14|3423.14|3425.64|3423.64|3426.14|3424.14|3425.14|3423.14|58
1655427230000|2022-06-17 00:53:50|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3425.64|3423.64|2
1655427240000|2022-06-17 00:54:00|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3426.64|3424.64|24
1655427260000|2022-06-17 00:54:20|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|13
1655427280000|2022-06-17 00:54:40|||||||||4
1655427290000|2022-06-17 00:54:50|||||||||10
1655427300000|2022-06-17 00:55:00|||||||||15
1655427320000|2022-06-17 00:55:20|3427.14|3425.14|3426.14|3424.14|3427.14|3425.14|3426.14|3424.14|25
1655427330000|2022-06-17 00:55:30|3425.64|3423.64|3425.14|3423.14|3425.64|3423.64|3425.14|3423.14|5
1655427340000|2022-06-17 00:55:40|3424.14|3422.14|3424.14|3422.14|3425.14|3423.14|3424.14|3422.14|6
1655427350000|2022-06-17 00:55:50|3424.64|3422.64|3424.14|3422.14|3424.64|3422.64|3424.14|3422.14|6
1655427360000|2022-06-17 00:56:00|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3424.64|3422.64|1
1655427390000|2022-06-17 00:56:30|3424.64|3422.64|3424.14|3422.14|3425.14|3423.14|3424.14|3422.14|5
1655427400000|2022-06-17 00:56:40|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|7
1655427420000|2022-06-17 00:57:00|||||||||8
1655427450000|2022-06-17 00:57:30|3424.14|3422.14|3424.14|3422.14|3425.14|3423.14|3424.14|3422.14|6
1655427470000|2022-06-17 00:57:50|||||||||1
1655427480000|2022-06-17 00:58:00|||||||||11
1655427490000|2022-06-17 00:58:10|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3424.64|3422.64|5
1655427500000|2022-06-17 00:58:20|3424.14|3422.14|3424.64|3422.64|3424.64|3422.64|3424.14|3422.14|2
1655427510000|2022-06-17 00:58:30|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3424.64|3422.64|1
1655427570000|2022-06-17 00:59:30|||||||||8
1655427580000|2022-06-17 00:59:40|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|10
1655427590000|2022-06-17 00:59:50|3425.64|3423.64|3425.14|3423.14|3425.64|3423.64|3425.14|3423.14|11
1655427600000|2022-06-17 01:00:00|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.14|3423.14|10
1655427610000|2022-06-17 01:00:10|3426.64|3424.64|3426.14|3424.14|3427.14|3425.14|3426.14|3424.14|5
1655427620000|2022-06-17 01:00:20|3426.64|3424.64|3427.14|3425.14|3427.14|3425.14|3426.14|3424.14|1
1655427670000|2022-06-17 01:01:10|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|10
1655427710000|2022-06-17 01:01:50|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|3425.14|3423.14|8
1655427720000|2022-06-17 01:02:00|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3425.64|3423.64|10
1655427730000|2022-06-17 01:02:10|3427.14|3425.14|3426.64|3424.64|3427.14|3425.14|3426.64|3424.64|10
1655427740000|2022-06-17 01:02:20|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|0
1655427750000|2022-06-17 01:02:30|3425.14|3423.14|3426.14|3424.14|3426.14|3424.14|3425.14|3423.14|27
1655427770000|2022-06-17 01:02:50|3425.64|3423.64|3425.14|3423.14|3425.64|3423.64|3425.14|3423.14|3
1655427780000|2022-06-17 01:03:00|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.14|3423.14|8
1655427790000|2022-06-17 01:03:10|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.14|3423.14|3
1655427800000|2022-06-17 01:03:20|||||||||1
1655427810000|2022-06-17 01:03:30|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.64|3423.64|0
1655427850000|2022-06-17 01:04:10|3425.64|3423.64|3425.14|3423.14|3425.64|3423.64|3425.14|3423.14|7
1655427860000|2022-06-17 01:04:20|3425.64|3423.64|3424.14|3422.14|3426.14|3424.14|3424.14|3422.14|4
1655427870000|2022-06-17 01:04:30|3424.64|3422.64|3425.14|3423.14|3425.14|3423.14|3424.14|3422.14|12
1655427880000|2022-06-17 01:04:40|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|3424.14|3422.14|1
1655427890000|2022-06-17 01:04:50|3424.64|3422.64|3424.14|3422.14|3424.64|3422.64|3424.14|3422.14|6
1655427900000|2022-06-17 01:05:00|3424.64|3422.64|3425.14|3423.14|3425.14|3423.14|3424.64|3422.64|2
1655427910000|2022-06-17 01:05:10|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|3426.14|3424.14|8
1655427920000|2022-06-17 01:05:20|3425.64|3423.64|3426.14|3424.14|3426.14|3424.14|3425.64|3423.64|0
1655427940000|2022-06-17 01:05:40|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|6
1655427950000|2022-06-17 01:05:50|||||||||3
1655427960000|2022-06-17 01:06:00|3426.64|3424.64|3427.14|3425.14|3427.14|3425.14|3426.64|3424.64|0
1655427970000|2022-06-17 01:06:10|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|18
1655427980000|2022-06-17 01:06:20|3429.14|3427.14|3428.14|3426.14|3429.14|3427.14|3428.14|3426.14|7
1655427990000|2022-06-17 01:06:30|||||||||6
1655428010000|2022-06-17 01:06:50|||||||||3
1655428020000|2022-06-17 01:07:00|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|10
1655428030000|2022-06-17 01:07:10|3429.64|3427.64|3431.14|3429.14|3431.14|3429.14|3429.64|3427.64|12
1655428040000|2022-06-17 01:07:20|3432.14|3430.14|3431.14|3429.14|3432.14|3430.14|3431.14|3429.14|6
1655428050000|2022-06-17 01:07:30|3430.64|3428.64|3430.64|3428.64|3430.64|3428.64|3430.64|3428.64|3
1655428060000|2022-06-17 01:07:40|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|0
1655428070000|2022-06-17 01:07:50|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|16
1655428080000|2022-06-17 01:08:00|3431.14|3429.14|3430.14|3428.14|3431.14|3429.14|3430.14|3428.14|33
1655428090000|2022-06-17 01:08:10|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|0
1655428120000|2022-06-17 01:08:40|3430.14|3428.14|3429.64|3427.64|3430.14|3428.14|3429.64|3427.64|28
1655428130000|2022-06-17 01:08:50|3430.14|3428.14|3429.64|3427.64|3430.14|3428.14|3429.14|3427.14|1
1655428140000|2022-06-17 01:09:00|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|0
1655428150000|2022-06-17 01:09:10|||||||||3
1655428160000|2022-06-17 01:09:20|||||||||1
1655428170000|2022-06-17 01:09:30|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|11
1655428200000|2022-06-17 01:10:00|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|29
1655428210000|2022-06-17 01:10:10|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|10
1655428220000|2022-06-17 01:10:20|3429.14|3427.14|3428.14|3426.14|3429.14|3427.14|3428.14|3426.14|13
1655428230000|2022-06-17 01:10:30|3428.64|3426.64|3428.14|3426.14|3428.64|3426.64|3428.14|3426.14|5
1655428260000|2022-06-17 01:11:00|||||||||1
1655428280000|2022-06-17 01:11:20|||||||||1
1655428310000|2022-06-17 01:11:50|||||||||3
1655428320000|2022-06-17 01:12:00|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|14
1655428330000|2022-06-17 01:12:10|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.14|3425.14|49
1655428340000|2022-06-17 01:12:20|3427.64|3425.64|3427.64|3425.64|3428.14|3426.14|3427.64|3425.64|27
1655428350000|2022-06-17 01:12:30|||||||||1
1655428360000|2022-06-17 01:12:40|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|6
1655428370000|2022-06-17 01:12:50|3427.64|3425.64|3427.64|3425.64|3428.14|3426.14|3427.14|3425.14|26
1655428380000|2022-06-17 01:13:00|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|2
1655428390000|2022-06-17 01:13:10|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3
1655428400000|2022-06-17 01:13:20|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|8
1655428440000|2022-06-17 01:14:00|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|30
1655428460000|2022-06-17 01:14:20|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.64|3427.64|20
1655428470000|2022-06-17 01:14:30|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|13
1655428480000|2022-06-17 01:14:40|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|13
1655428500000|2022-06-17 01:15:00|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|15
1655428520000|2022-06-17 01:15:20|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|16
1655428530000|2022-06-17 01:15:30|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.64|3427.64|12
1655428540000|2022-06-17 01:15:40|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3430.64|3428.64|11
1655428560000|2022-06-17 01:16:00|3430.64|3428.64|3431.14|3429.14|3431.14|3429.14|3430.64|3428.64|4
1655428570000|2022-06-17 01:16:10|3430.64|3428.64|3430.14|3428.14|3431.14|3429.14|3430.14|3428.14|0
1655428580000|2022-06-17 01:16:20|3430.64|3428.64|3431.14|3429.14|3431.14|3429.14|3430.64|3428.64|29
1655428600000|2022-06-17 01:16:40|3430.64|3428.64|3431.14|3429.14|3431.14|3429.14|3430.64|3428.64|0
1655428610000|2022-06-17 01:16:50|||||||||1
1655428620000|2022-06-17 01:17:00|||||||||1
1655428630000|2022-06-17 01:17:10|||||||||2
1655428660000|2022-06-17 01:17:40|||||||||34
1655428680000|2022-06-17 01:18:00|||||||||4
1655428710000|2022-06-17 01:18:30|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|10
1655428720000|2022-06-17 01:18:40|3429.64|3427.64|3431.14|3429.14|3431.14|3429.14|3429.64|3427.64|15
1655428730000|2022-06-17 01:18:50|3430.64|3428.64|3430.64|3428.64|3431.14|3429.14|3430.64|3428.64|13
1655428740000|2022-06-17 01:19:00|3431.14|3429.14|3430.14|3428.14|3431.14|3429.14|3430.14|3428.14|21
1655428760000|2022-06-17 01:19:20|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.64|3427.64|0
1655428800000|2022-06-17 01:20:00|||||||||1
1655428810000|2022-06-17 01:20:10|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|19
1655428820000|2022-06-17 01:20:20|3429.64|3427.64|3429.14|3427.14|3430.14|3428.14|3429.14|3427.14|0
1655428830000|2022-06-17 01:20:30|3428.64|3426.64|3429.14|3427.14|3429.14|3427.14|3428.64|3426.64|17
1655428840000|2022-06-17 01:20:40|||||||||2
1655428860000|2022-06-17 01:21:00|3430.14|3428.14|3430.64|3428.64|3430.64|3428.64|3430.14|3428.14|26
1655428870000|2022-06-17 01:21:10|3430.14|3428.14|3431.14|3429.14|3431.14|3429.14|3430.14|3428.14|0
1655428890000|2022-06-17 01:21:30|||||||||1
1655428900000|2022-06-17 01:21:40|3430.64|3428.64|3430.14|3428.14|3430.64|3428.64|3430.14|3428.14|0
1655428920000|2022-06-17 01:22:00|3429.64|3427.64|3429.14|3427.14|3430.14|3428.14|3429.14|3427.14|4
1655428930000|2022-06-17 01:22:10|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|5
1655428940000|2022-06-17 01:22:20|3428.64|3426.64|3428.14|3426.14|3428.64|3426.64|3428.14|3426.14|4
1655428950000|2022-06-17 01:22:30|3429.14|3427.14|3428.14|3426.14|3429.14|3427.14|3428.14|3426.14|14
1655428960000|2022-06-17 01:22:40|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|1
1655428970000|2022-06-17 01:22:50|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|1
1655428980000|2022-06-17 01:23:00|||||||||1
1655429000000|2022-06-17 01:23:20|3428.14|3426.14|3427.64|3425.64|3428.14|3426.14|3427.14|3425.14|9
1655429010000|2022-06-17 01:23:30|3427.14|3425.14|3428.14|3426.14|3428.14|3426.14|3427.14|3425.14|0
1655429040000|2022-06-17 01:24:00|3427.64|3425.64|3429.14|3427.14|3429.64|3427.64|3427.64|3425.64|23
1655429050000|2022-06-17 01:24:10|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|0
1655429070000|2022-06-17 01:24:30|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|1
1655429090000|2022-06-17 01:24:50|3429.64|3427.64|3429.64|3427.64|3430.14|3428.14|3429.14|3427.14|8
1655429100000|2022-06-17 01:25:00|3429.14|3427.14|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|4
1655429110000|2022-06-17 01:25:10|3429.64|3427.64|3429.64|3427.64|3430.14|3428.14|3429.64|3427.64|0
1655429120000|2022-06-17 01:25:20|3429.14|3427.14|3429.14|3427.14|3429.14|3427.14|3428.64|3426.64|4
1655429130000|2022-06-17 01:25:30|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|1
1655429140000|2022-06-17 01:25:40|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.14|3425.14|21
1655429150000|2022-06-17 01:25:50|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|21
1655429160000|2022-06-17 01:26:00|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|27
1655429190000|2022-06-17 01:26:30|3429.14|3427.14|3429.64|3427.64|3429.64|3427.64|3429.14|3427.14|4
1655429200000|2022-06-17 01:26:40|3429.14|3427.14|3428.14|3426.14|3429.14|3427.14|3427.64|3425.64|5
1655429210000|2022-06-17 01:26:50|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|0
1655429220000|2022-06-17 01:27:00|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|0
1655429230000|2022-06-17 01:27:10|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|1
1655429240000|2022-06-17 01:27:20|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|0
1655429260000|2022-06-17 01:27:40|3427.64|3425.64|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|1
1655429270000|2022-06-17 01:27:50|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|0
1655429280000|2022-06-17 01:28:00|3427.14|3425.14|3427.64|3425.64|3428.14|3426.14|3427.14|3425.14|14
1655429290000|2022-06-17 01:28:10|3427.14|3425.14|3427.14|3425.14|3427.64|3425.64|3427.14|3425.14|29
1655429300000|2022-06-17 01:28:20|||||||||4
1655429320000|2022-06-17 01:28:40|3427.64|3425.64|3427.14|3425.14|3427.64|3425.64|3427.14|3425.14|0
1655429330000|2022-06-17 01:28:50|||||||||7
1655429350000|2022-06-17 01:29:10|||||||||61
1655429370000|2022-06-17 01:29:30|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3427.64|3425.64|5
1655429380000|2022-06-17 01:29:40|3427.14|3425.14|3427.64|3425.64|3428.14|3426.14|3427.14|3425.14|1
1655429390000|2022-06-17 01:29:50|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|3427.14|3425.14|0
1655429400000|2022-06-17 01:30:00|3427.64|3425.64|3427.14|3425.14|3428.14|3426.14|3427.14|3425.14|122
1655429410000|2022-06-17 01:30:10|3427.64|3425.64|3427.64|3425.64|3428.14|3426.14|3427.64|3425.64|61
1655429420000|2022-06-17 01:30:20|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|3428.14|3426.14|16
1655429440000|2022-06-17 01:30:40|3429.14|3427.14|3428.14|3426.14|3429.14|3427.14|3428.14|3426.14|8
1655429450000|2022-06-17 01:30:50|3427.64|3425.64|3427.64|3425.64|3428.14|3426.14|3427.14|3425.14|12
1655429460000|2022-06-17 01:31:00|3427.14|3425.14|3427.14|3425.14|3427.64|3425.64|3427.14|3425.14|0
1655429470000|2022-06-17 01:31:10|3427.64|3425.64|3427.14|3425.14|3428.14|3426.14|3427.14|3425.14|21
1655429480000|2022-06-17 01:31:20|3426.14|3424.14|3427.14|3425.14|3427.14|3425.14|3426.14|3424.14|34
1655429490000|2022-06-17 01:31:30|3426.64|3424.64|3427.14|3425.14|3427.14|3425.14|3426.64|3424.64|5
1655429510000|2022-06-17 01:31:50|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|3427.64|3425.64|30
1655429520000|2022-06-17 01:32:00|3428.14|3426.14|3428.64|3426.64|3429.14|3427.14|3427.14|3425.14|11
1655429530000|2022-06-17 01:32:10|3429.14|3427.14|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|7
1655429570000|2022-06-17 01:32:50|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|5
1655429580000|2022-06-17 01:33:00|3429.14|3427.14|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|34
1655429600000|2022-06-17 01:33:20|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|33
1655429610000|2022-06-17 01:33:30|||||||||1
1655429620000|2022-06-17 01:33:40|||||||||1
1655429630000|2022-06-17 01:33:50|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|14
1655429640000|2022-06-17 01:34:00|3431.64|3429.64|3431.64|3429.64|3431.64|3429.64|3431.64|3429.64|8
1655429650000|2022-06-17 01:34:10|3431.14|3429.14|3431.14|3429.14|3431.64|3429.64|3431.14|3429.14|6
1655429670000|2022-06-17 01:34:30|3430.64|3428.64|3430.14|3428.14|3430.64|3428.64|3430.14|3428.14|1
1655429680000|2022-06-17 01:34:40|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|21
1655429690000|2022-06-17 01:34:50|3431.64|3429.64|3432.14|3430.14|3432.14|3430.14|3431.64|3429.64|58
1655429700000|2022-06-17 01:35:00|3433.14|3431.14|3432.14|3430.14|3433.14|3431.14|3432.14|3430.14|70
1655429710000|2022-06-17 01:35:10|3432.64|3430.64|3432.64|3430.64|3433.14|3431.14|3432.14|3430.14|11
1655429720000|2022-06-17 01:35:20|3432.14|3430.14|3432.14|3430.14|3432.64|3430.64|3432.14|3430.14|10
1655429740000|2022-06-17 01:35:40|3432.64|3430.64|3432.14|3430.14|3432.64|3430.64|3432.14|3430.14|1
1655429760000|2022-06-17 01:36:00|3431.64|3429.64|3432.14|3430.14|3432.14|3430.14|3431.14|3429.14|14
1655429770000|2022-06-17 01:36:10|3432.64|3430.64|3432.64|3430.64|3432.64|3430.64|3432.14|3430.14|53
1655429780000|2022-06-17 01:36:20|3432.14|3430.14|3432.14|3430.14|3432.64|3430.64|3432.14|3430.14|0
1655429790000|2022-06-17 01:36:30|3431.64|3429.64|3431.64|3429.64|3432.14|3430.14|3431.64|3429.64|0
1655429800000|2022-06-17 01:36:40|3432.14|3430.14|3431.14|3429.14|3432.14|3430.14|3431.14|3429.14|1
1655429830000|2022-06-17 01:37:10|3430.64|3428.64|3430.14|3428.14|3430.64|3428.64|3430.14|3428.14|1
1655429850000|2022-06-17 01:37:30|3429.64|3427.64|3429.14|3427.14|3429.64|3427.64|3429.14|3427.14|46
1655429860000|2022-06-17 01:37:40|||||||||1
1655429870000|2022-06-17 01:37:50|3429.64|3427.64|3430.14|3428.14|3430.14|3428.14|3429.14|3427.14|10
1655429880000|2022-06-17 01:38:00|3430.64|3428.64|3431.14|3429.14|3431.14|3429.14|3430.14|3428.14|2
1655429890000|2022-06-17 01:38:10|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3430.14|3428.14|3
1655429900000|2022-06-17 01:38:20|3430.64|3428.64|3431.14|3429.14|3431.14|3429.14|3430.64|3428.64|0
1655429930000|2022-06-17 01:38:50|3432.14|3430.14|3432.14|3430.14|3432.14|3430.14|3431.14|3429.14|15
1655429940000|2022-06-17 01:39:00|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|3431.14|3429.14|1
1655429970000|2022-06-17 01:39:30|3431.64|3429.64|3431.14|3429.14|3431.64|3429.64|3431.14|3429.14|1
1655429980000|2022-06-17 01:39:40|3431.64|3429.64|3431.64|3429.64|3431.64|3429.64|3431.64|3429.64|26
1655429990000|2022-06-17 01:39:50|3432.14|3430.14|3431.64|3429.64|3432.14|3430.14|3431.14|3429.14|1
1655430000000|2022-06-17 01:40:00|3431.14|3429.14|3432.14|3430.14|3432.14|3430.14|3431.14|3429.14|4
1655430010000|2022-06-17 01:40:10|3431.64|3429.64|3431.14|3429.14|3432.14|3430.14|3431.14|3429.14|43
1655430020000|2022-06-17 01:40:20|3431.64|3429.64|3432.14|3430.14|3432.14|3430.14|3431.14|3429.14|0
1655430030000|2022-06-17 01:40:30|3431.64|3429.64|3431.14|3429.14|3431.64|3429.64|3431.14|3429.14|4
1655430040000|2022-06-17 01:40:40|||||||||4
1655430070000|2022-06-17 01:41:10|||||||||1
1655430080000|2022-06-17 01:41:20|3432.14|3430.14|3432.14|3430.14|3432.14|3430.14|3432.14|3430.14|8
1655430100000|2022-06-17 01:41:40|||||||||72
1655430140000|2022-06-17 01:42:20|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|88
1655430150000|2022-06-17 01:42:30|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|15
1655430160000|2022-06-17 01:42:40|||||||||3
1655430170000|2022-06-17 01:42:50|||||||||24
1655430190000|2022-06-17 01:43:10|||||||||21
1655430200000|2022-06-17 01:43:20|3433.64|3431.64|3434.14|3432.14|3434.14|3432.14|3433.14|3431.14|1
1655430230000|2022-06-17 01:43:50|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|24
1655430240000|2022-06-17 01:44:00|||||||||1
1655430250000|2022-06-17 01:44:10|3434.14|3432.14|3434.14|3432.14|3434.64|3432.64|3434.14|3432.14|6
1655430260000|2022-06-17 01:44:20|3434.64|3432.64|3434.14|3432.14|3434.64|3432.64|3434.14|3432.14|2
1655430300000|2022-06-17 01:45:00|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|8
1655430310000|2022-06-17 01:45:10|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|21
1655430330000|2022-06-17 01:45:30|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|11
1655430340000|2022-06-17 01:45:40|3434.64|3432.64|3434.14|3432.14|3435.14|3433.14|3434.14|3432.14|1
1655430350000|2022-06-17 01:45:50|||||||||3
1655430360000|2022-06-17 01:46:00|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3
1655430370000|2022-06-17 01:46:10|3433.64|3431.64|3434.14|3432.14|3434.14|3432.14|3433.64|3431.64|5
1655430380000|2022-06-17 01:46:20|3434.64|3432.64|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|3
1655430390000|2022-06-17 01:46:30|3434.14|3432.14|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|0
1655430410000|2022-06-17 01:46:50|||||||||1
1655430420000|2022-06-17 01:47:00|3434.64|3432.64|3434.14|3432.14|3434.64|3432.64|3434.14|3432.14|1
1655430440000|2022-06-17 01:47:20|||||||||10
1655430460000|2022-06-17 01:47:40|||||||||3
1655430490000|2022-06-17 01:48:10|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|3434.64|3432.64|21
1655430500000|2022-06-17 01:48:20|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.64|3432.64|7
1655430530000|2022-06-17 01:48:50|||||||||1
1655430550000|2022-06-17 01:49:10|||||||||3
1655430580000|2022-06-17 01:49:40|||||||||1
1655430590000|2022-06-17 01:49:50|||||||||11
1655430600000|2022-06-17 01:50:00|3435.64|3433.64|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|28
1655430610000|2022-06-17 01:50:10|3435.64|3433.64|3434.14|3432.14|3435.64|3433.64|3434.14|3432.14|54
1655430620000|2022-06-17 01:50:20|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|32
1655430630000|2022-06-17 01:50:30|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.64|3432.64|69
1655430640000|2022-06-17 01:50:40|3434.14|3432.14|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|73
1655430650000|2022-06-17 01:50:50|3434.14|3432.14|3434.64|3432.64|3434.64|3432.64|3434.14|3432.14|0
1655430660000|2022-06-17 01:51:00|3435.14|3433.14|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|7
1655430670000|2022-06-17 01:51:10|3435.14|3433.14|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|0
1655430680000|2022-06-17 01:51:20|3434.14|3432.14|3434.14|3432.14|3434.64|3432.64|3434.14|3432.14|0
1655430700000|2022-06-17 01:51:40|3433.64|3431.64|3433.64|3431.64|3433.64|3431.64|3433.64|3431.64|13
1655430710000|2022-06-17 01:51:50|3434.14|3432.14|3433.64|3431.64|3434.14|3432.14|3433.64|3431.64|1
1655430720000|2022-06-17 01:52:00|3434.14|3432.14|3433.14|3431.14|3434.14|3432.14|3433.14|3431.14|0
1655430730000|2022-06-17 01:52:10|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|3433.64|3431.64|27
1655430740000|2022-06-17 01:52:20|3433.64|3431.64|3433.64|3431.64|3434.14|3432.14|3433.64|3431.64|1
1655430750000|2022-06-17 01:52:30|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|3433.64|3431.64|0
1655430760000|2022-06-17 01:52:40|3433.64|3431.64|3434.14|3432.14|3434.14|3432.14|3433.64|3431.64|3
1655430770000|2022-06-17 01:52:50|3433.64|3431.64|3434.14|3432.14|3434.14|3432.14|3433.64|3431.64|1
1655430780000|2022-06-17 01:53:00|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.64|3432.64|66
1655430800000|2022-06-17 01:53:20|||||||||13
1655430810000|2022-06-17 01:53:30|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|30
1655430820000|2022-06-17 01:53:40|3437.14|3435.14|3438.14|3436.14|3438.14|3436.14|3437.14|3435.14|98
1655430830000|2022-06-17 01:53:50|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|13
1655430840000|2022-06-17 01:54:00|3439.64|3437.64|3439.64|3437.64|3439.64|3437.64|3439.14|3437.14|15
1655430850000|2022-06-17 01:54:10|3439.14|3437.14|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|7
1655430860000|2022-06-17 01:54:20|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.64|3437.64|8
1655430870000|2022-06-17 01:54:30|3439.64|3437.64|3439.14|3437.14|3440.14|3438.14|3439.14|3437.14|7
1655430880000|2022-06-17 01:54:40|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|13
1655430890000|2022-06-17 01:54:50|3439.64|3437.64|3439.64|3437.64|3439.64|3437.64|3439.64|3437.64|12
1655430900000|2022-06-17 01:55:00|3440.14|3438.14|3441.14|3439.14|3441.14|3439.14|3439.64|3437.64|102
1655430910000|2022-06-17 01:55:10|3440.14|3438.14|3440.14|3438.14|3441.14|3439.14|3440.14|3438.14|70
1655430920000|2022-06-17 01:55:20|||||||||1
1655430930000|2022-06-17 01:55:30|||||||||4
1655430940000|2022-06-17 01:55:40|||||||||1
1655430950000|2022-06-17 01:55:50|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3440.64|3438.64|22
1655430960000|2022-06-17 01:56:00|3440.64|3438.64|3441.14|3439.14|3441.14|3439.14|3440.14|3438.14|7
1655430970000|2022-06-17 01:56:10|3440.14|3438.14|3440.14|3438.14|3440.64|3438.64|3440.14|3438.14|9
1655430980000|2022-06-17 01:56:20|||||||||1
1655430990000|2022-06-17 01:56:30|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3
1655431020000|2022-06-17 01:57:00|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|3441.64|3439.64|35
1655431030000|2022-06-17 01:57:10|3441.64|3439.64|3442.14|3440.14|3442.14|3440.14|3441.64|3439.64|74
1655431060000|2022-06-17 01:57:40|3441.64|3439.64|3441.64|3439.64|3441.64|3439.64|3441.14|3439.14|4
1655431070000|2022-06-17 01:57:50|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|1
1655431080000|2022-06-17 01:58:00|3441.64|3439.64|3442.14|3440.14|3442.14|3440.14|3441.14|3439.14|7
1655431100000|2022-06-17 01:58:20|3441.14|3439.14|3442.14|3440.14|3442.14|3440.14|3441.14|3439.14|146
1655431110000|2022-06-17 01:58:30|||||||||59
1655431120000|2022-06-17 01:58:40|3443.14|3441.14|3442.14|3440.14|3443.14|3441.14|3442.14|3440.14|37
1655431130000|2022-06-17 01:58:50|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|83
1655431140000|2022-06-17 01:59:00|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|41
1655431150000|2022-06-17 01:59:10|||||||||11
1655431160000|2022-06-17 01:59:20|||||||||1
1655431170000|2022-06-17 01:59:30|3442.64|3440.64|3442.14|3440.14|3442.64|3440.64|3442.14|3440.14|55
1655431180000|2022-06-17 01:59:40|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|98
1655431190000|2022-06-17 01:59:50|3442.14|3440.14|3441.14|3439.14|3442.14|3440.14|3441.14|3439.14|26
1655431200000|2022-06-17 02:00:00|3441.64|3439.64|3442.14|3440.14|3442.14|3440.14|3441.14|3439.14|19
1655431210000|2022-06-17 02:00:10|||||||||1
1655431230000|2022-06-17 02:00:30|3443.14|3441.14|3442.14|3440.14|3443.14|3441.14|3442.14|3440.14|56
1655431240000|2022-06-17 02:00:40|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|67
1655431250000|2022-06-17 02:00:50|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|16
1655431270000|2022-06-17 02:01:10|3441.14|3439.14|3441.64|3439.64|3442.14|3440.14|3441.14|3439.14|61
1655431280000|2022-06-17 02:01:20|3441.14|3439.14|3441.14|3439.14|3442.14|3440.14|3441.14|3439.14|53
1655431310000|2022-06-17 02:01:50|||||||||19
1655431320000|2022-06-17 02:02:00|3440.64|3438.64|3441.14|3439.14|3441.14|3439.14|3440.64|3438.64|0
1655431340000|2022-06-17 02:02:20|||||||||1
1655431360000|2022-06-17 02:02:40|3440.64|3438.64|3440.14|3438.14|3440.64|3438.64|3440.14|3438.14|5
1655431370000|2022-06-17 02:02:50|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|9
1655431410000|2022-06-17 02:03:30|||||||||8
1655431420000|2022-06-17 02:03:40|3439.14|3437.14|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|61
1655431440000|2022-06-17 02:04:00|||||||||1
1655431450000|2022-06-17 02:04:10|3440.64|3438.64|3440.64|3438.64|3440.64|3438.64|3440.64|3438.64|46
1655431460000|2022-06-17 02:04:20|3441.14|3439.14|3440.14|3438.14|3441.14|3439.14|3440.14|3438.14|28
1655431470000|2022-06-17 02:04:30|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|1
1655431500000|2022-06-17 02:05:00|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|3442.14|3440.14|41
1655431510000|2022-06-17 02:05:10|3441.14|3439.14|3441.64|3439.64|3441.64|3439.64|3441.14|3439.14|50
1655431520000|2022-06-17 02:05:20|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|4
1655431530000|2022-06-17 02:05:30|||||||||1
1655431560000|2022-06-17 02:06:00|3440.64|3438.64|3440.14|3438.14|3441.14|3439.14|3440.14|3438.14|104
1655431570000|2022-06-17 02:06:10|||||||||1
1655431580000|2022-06-17 02:06:20|||||||||77
1655431590000|2022-06-17 02:06:30|3440.64|3438.64|3440.64|3438.64|3441.14|3439.14|3440.14|3438.14|24
1655431600000|2022-06-17 02:06:40|3440.14|3438.14|3440.14|3438.14|3440.64|3438.64|3440.14|3438.14|5
1655431610000|2022-06-17 02:06:50|3439.14|3437.14|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|30
1655431620000|2022-06-17 02:07:00|||||||||1
1655431680000|2022-06-17 02:08:00|3439.64|3437.64|3439.64|3437.64|3439.64|3437.64|3439.64|3437.64|7
1655431690000|2022-06-17 02:08:10|3439.14|3437.14|3439.14|3437.14|3440.14|3438.14|3439.14|3437.14|4
1655431700000|2022-06-17 02:08:20|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|29
1655431710000|2022-06-17 02:08:30|||||||||1
1655431730000|2022-06-17 02:08:50|||||||||26
1655431750000|2022-06-17 02:09:10|||||||||2
1655431760000|2022-06-17 02:09:20|||||||||1
1655431770000|2022-06-17 02:09:30|||||||||23
1655431780000|2022-06-17 02:09:40|3439.64|3437.64|3439.64|3437.64|3440.14|3438.14|3439.64|3437.64|10
1655431790000|2022-06-17 02:09:50|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|0
1655431800000|2022-06-17 02:10:00|||||||||1
1655431810000|2022-06-17 02:10:10|3439.64|3437.64|3439.14|3437.14|3439.64|3437.64|3439.14|3437.14|8
1655431830000|2022-06-17 02:10:30|3438.14|3436.14|3438.64|3436.64|3438.64|3436.64|3438.14|3436.14|1
1655431840000|2022-06-17 02:10:40|3438.14|3436.14|3438.14|3436.14|3439.14|3437.14|3438.14|3436.14|10
1655431850000|2022-06-17 02:10:50|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.64|3436.64|10
1655431860000|2022-06-17 02:11:00|3438.64|3436.64|3438.64|3436.64|3439.14|3437.14|3438.14|3436.14|9
1655431870000|2022-06-17 02:11:10|3439.14|3437.14|3438.14|3436.14|3439.14|3437.14|3438.14|3436.14|0
1655431880000|2022-06-17 02:11:20|3439.14|3437.14|3438.14|3436.14|3439.14|3437.14|3438.14|3436.14|6
1655431890000|2022-06-17 02:11:30|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.64|3436.64|1
1655431910000|2022-06-17 02:11:50|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.14|3436.14|4
1655431940000|2022-06-17 02:12:20|3439.64|3437.64|3439.14|3437.14|3439.64|3437.64|3439.14|3437.14|2
1655431950000|2022-06-17 02:12:30|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.64|3437.64|4
1655431970000|2022-06-17 02:12:50|||||||||1
1655431980000|2022-06-17 02:13:00|||||||||1
1655432010000|2022-06-17 02:13:30|3439.64|3437.64|3439.14|3437.14|3439.64|3437.64|3439.14|3437.14|0
1655432050000|2022-06-17 02:14:10|3439.64|3437.64|3439.14|3437.14|3440.14|3438.14|3439.14|3437.14|30
1655432060000|2022-06-17 02:14:20|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|8
1655432070000|2022-06-17 02:14:30|3440.64|3438.64|3440.14|3438.14|3440.64|3438.64|3440.14|3438.14|2
1655432100000|2022-06-17 02:15:00|3439.14|3437.14|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|7
1655432130000|2022-06-17 02:15:30|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|1
1655432160000|2022-06-17 02:16:00|||||||||1
1655432180000|2022-06-17 02:16:20|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|2
1655432200000|2022-06-17 02:16:40|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|12
1655432210000|2022-06-17 02:16:50|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|5
1655432250000|2022-06-17 02:17:30|||||||||1
1655432280000|2022-06-17 02:18:00|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3
1655432320000|2022-06-17 02:18:40|||||||||1
1655432330000|2022-06-17 02:18:50|||||||||5
1655432340000|2022-06-17 02:19:00|||||||||1
1655432380000|2022-06-17 02:19:40|||||||||3
1655432390000|2022-06-17 02:19:50|||||||||9
1655432420000|2022-06-17 02:20:20|||||||||6
1655432430000|2022-06-17 02:20:30|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|155
1655432440000|2022-06-17 02:20:40|3435.14|3433.14|3435.14|3433.14|3435.64|3433.64|3435.14|3433.14|35
1655432450000|2022-06-17 02:20:50|3435.64|3433.64|3436.14|3434.14|3436.14|3434.14|3435.14|3433.14|0
1655432460000|2022-06-17 02:21:00|3435.64|3433.64|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|0
1655432470000|2022-06-17 02:21:10|3435.64|3433.64|3435.14|3433.14|3435.64|3433.64|3435.14|3433.14|2
1655432510000|2022-06-17 02:21:50|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.64|3432.64|51
1655432520000|2022-06-17 02:22:00|3435.64|3433.64|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|17
1655432530000|2022-06-17 02:22:10|||||||||1
1655432540000|2022-06-17 02:22:20|||||||||3
1655432570000|2022-06-17 02:22:50|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|18
1655432580000|2022-06-17 02:23:00|3435.14|3433.14|3434.64|3432.64|3435.14|3433.14|3434.14|3432.14|15
1655432590000|2022-06-17 02:23:10|3435.14|3433.14|3434.14|3432.14|3435.14|3433.14|3434.14|3432.14|0
1655432600000|2022-06-17 02:23:20|3434.64|3432.64|3435.64|3433.64|3435.64|3433.64|3434.64|3432.64|5
1655432610000|2022-06-17 02:23:30|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|0
1655432620000|2022-06-17 02:23:40|||||||||1
1655432630000|2022-06-17 02:23:50|||||||||3
1655432650000|2022-06-17 02:24:10|||||||||2
1655432670000|2022-06-17 02:24:30|||||||||4
1655432680000|2022-06-17 02:24:40|||||||||1
1655432700000|2022-06-17 02:25:00|||||||||5
1655432710000|2022-06-17 02:25:10|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|20
1655432760000|2022-06-17 02:26:00|||||||||4
1655432780000|2022-06-17 02:26:20|3435.64|3433.64|3435.14|3433.14|3435.64|3433.64|3435.14|3433.14|9
1655432790000|2022-06-17 02:26:30|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|3435.14|3433.14|5
1655432800000|2022-06-17 02:26:40|||||||||1
1655432860000|2022-06-17 02:27:40|||||||||1
1655432880000|2022-06-17 02:28:00|||||||||12
1655432890000|2022-06-17 02:28:10|||||||||1
1655432910000|2022-06-17 02:28:30|||||||||5
1655432940000|2022-06-17 02:29:00|||||||||1
1655432970000|2022-06-17 02:29:30|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|29
1655432980000|2022-06-17 02:29:40|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|2
1655432990000|2022-06-17 02:29:50|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|4
1655433000000|2022-06-17 02:30:00|3436.14|3434.14|3436.64|3434.64|3436.64|3434.64|3436.14|3434.14|5
1655433010000|2022-06-17 02:30:10|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|0
1655433030000|2022-06-17 02:30:30|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|13
1655433040000|2022-06-17 02:30:40|||||||||1
1655433050000|2022-06-17 02:30:50|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|6
1655433070000|2022-06-17 02:31:10|||||||||2
1655433100000|2022-06-17 02:31:40|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|7
1655433110000|2022-06-17 02:31:50|3438.64|3436.64|3438.14|3436.14|3438.64|3436.64|3438.14|3436.14|0
1655433160000|2022-06-17 02:32:40|3437.64|3435.64|3437.14|3435.14|3437.64|3435.64|3437.14|3435.14|10
1655433180000|2022-06-17 02:33:00|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|15
1655433220000|2022-06-17 02:33:40|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|5
1655433240000|2022-06-17 02:34:00|3437.64|3435.64|3437.64|3435.64|3437.64|3435.64|3437.14|3435.14|1
1655433250000|2022-06-17 02:34:10|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|1
1655433270000|2022-06-17 02:34:30|||||||||10
1655433290000|2022-06-17 02:34:50|||||||||4
1655433300000|2022-06-17 02:35:00|||||||||6
1655433310000|2022-06-17 02:35:10|||||||||43
1655433340000|2022-06-17 02:35:40|||||||||2
1655433350000|2022-06-17 02:35:50|||||||||3
1655433380000|2022-06-17 02:36:20|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|7
1655433390000|2022-06-17 02:36:30|||||||||3
1655433430000|2022-06-17 02:37:10|3435.64|3433.64|3435.14|3433.14|3435.64|3433.64|3435.14|3433.14|9
1655433450000|2022-06-17 02:37:30|3435.64|3433.64|3435.14|3433.14|3435.64|3433.64|3435.14|3433.14|4
1655433520000|2022-06-17 02:38:40|||||||||1
1655433560000|2022-06-17 02:39:20|||||||||1
1655433570000|2022-06-17 02:39:30|||||||||3
1655433610000|2022-06-17 02:40:10|||||||||1
1655433620000|2022-06-17 02:40:20|||||||||4
1655433640000|2022-06-17 02:40:40|||||||||3
1655433650000|2022-06-17 02:40:50|||||||||10
1655433660000|2022-06-17 02:41:00|||||||||5
1655433700000|2022-06-17 02:41:40|||||||||1
1655433710000|2022-06-17 02:41:50|||||||||1
1655433730000|2022-06-17 02:42:10|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|3434.14|3432.14|16
1655433760000|2022-06-17 02:42:40|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|3433.14|3431.14|5
1655433790000|2022-06-17 02:43:10|3434.14|3432.14|3439.14|3437.14|3439.14|3437.14|3434.14|3432.14|93
1655433800000|2022-06-17 02:43:20|3441.14|3439.14|3441.14|3439.14|3442.14|3440.14|3441.14|3439.14|158
1655433810000|2022-06-17 02:43:30|3440.14|3438.14|3443.14|3441.14|3443.14|3441.14|3440.14|3438.14|49
1655433820000|2022-06-17 02:43:40|3442.14|3440.14|3441.14|3439.14|3442.14|3440.14|3441.14|3439.14|99
1655433830000|2022-06-17 02:43:50|3441.64|3439.64|3442.14|3440.14|3442.64|3440.64|3441.14|3439.14|75
1655433840000|2022-06-17 02:44:00|3442.64|3440.64|3443.14|3441.14|3443.14|3441.14|3442.14|3440.14|20
1655433850000|2022-06-17 02:44:10|3442.14|3440.14|3444.14|3442.14|3445.14|3443.14|3442.14|3440.14|77
1655433860000|2022-06-17 02:44:20|3443.14|3441.14|3444.64|3442.64|3445.14|3443.14|3443.14|3441.14|18
1655433870000|2022-06-17 02:44:30|3445.14|3443.14|3444.14|3442.14|3445.14|3443.14|3444.14|3442.14|19
1655433880000|2022-06-17 02:44:40|3445.14|3443.14|3444.14|3442.14|3446.14|3444.14|3444.14|3442.14|25
1655433890000|2022-06-17 02:44:50|3443.14|3441.14|3445.14|3443.14|3445.14|3443.14|3443.14|3441.14|23
1655433900000|2022-06-17 02:45:00|3445.64|3443.64|3446.64|3444.64|3446.64|3444.64|3445.14|3443.14|31
1655433910000|2022-06-17 02:45:10|3447.14|3445.14|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|25
1655433920000|2022-06-17 02:45:20|3446.64|3444.64|3445.14|3443.14|3446.64|3444.64|3445.14|3443.14|9
1655433930000|2022-06-17 02:45:30|3444.14|3442.14|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|10
1655433940000|2022-06-17 02:45:40|3444.64|3442.64|3444.14|3442.14|3444.64|3442.64|3444.14|3442.14|8
1655433950000|2022-06-17 02:45:50|3445.14|3443.14|3445.14|3443.14|3446.14|3444.14|3445.14|3443.14|28
1655433960000|2022-06-17 02:46:00|3445.64|3443.64|3445.14|3443.14|3445.64|3443.64|3444.14|3442.14|14
1655433970000|2022-06-17 02:46:10|3444.64|3442.64|3444.14|3442.14|3445.14|3443.14|3444.14|3442.14|3
1655433980000|2022-06-17 02:46:20|3443.14|3441.14|3443.14|3441.14|3444.14|3442.14|3443.14|3441.14|21
1655434000000|2022-06-17 02:46:40|3442.64|3440.64|3442.14|3440.14|3443.14|3441.14|3442.14|3440.14|21
1655434010000|2022-06-17 02:46:50|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|3442.64|3440.64|21
1655434020000|2022-06-17 02:47:00|3444.14|3442.14|3443.14|3441.14|3444.14|3442.14|3443.14|3441.14|28
1655434030000|2022-06-17 02:47:10|3444.14|3442.14|3444.14|3442.14|3445.14|3443.14|3444.14|3442.14|24
1655434040000|2022-06-17 02:47:20|3443.64|3441.64|3443.64|3441.64|3444.14|3442.14|3443.64|3441.64|17
1655434050000|2022-06-17 02:47:30|3443.14|3441.14|3444.14|3442.14|3444.14|3442.14|3443.14|3441.14|5
1655434060000|2022-06-17 02:47:40|3443.14|3441.14|3444.14|3442.14|3444.14|3442.14|3443.14|3441.14|28
1655434070000|2022-06-17 02:47:50|3443.64|3441.64|3444.14|3442.14|3444.14|3442.14|3443.14|3441.14|9
1655434080000|2022-06-17 02:48:00|3443.14|3441.14|3443.64|3441.64|3444.14|3442.14|3443.14|3441.14|6
1655434090000|2022-06-17 02:48:10|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|0
1655434100000|2022-06-17 02:48:20|3443.64|3441.64|3444.14|3442.14|3444.14|3442.14|3442.64|3440.64|81
1655434110000|2022-06-17 02:48:30|3443.14|3441.14|3442.14|3440.14|3444.14|3442.14|3442.14|3440.14|11
1655434120000|2022-06-17 02:48:40|3443.14|3441.14|3442.14|3440.14|3443.14|3441.14|3442.14|3440.14|1
1655434130000|2022-06-17 02:48:50|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|3441.14|3439.14|6
1655434140000|2022-06-17 02:49:00|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3439.64|3437.64|13
1655434150000|2022-06-17 02:49:10|||||||||4
1655434160000|2022-06-17 02:49:20|3441.14|3439.14|3440.14|3438.14|3441.14|3439.14|3440.14|3438.14|39
1655434170000|2022-06-17 02:49:30|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|11
1655434180000|2022-06-17 02:49:40|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3
1655434190000|2022-06-17 02:49:50|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|1
1655434200000|2022-06-17 02:50:00|||||||||1
1655434210000|2022-06-17 02:50:10|3439.64|3437.64|3439.14|3437.14|3439.64|3437.64|3439.14|3437.14|11
1655434250000|2022-06-17 02:50:50|||||||||1
1655434260000|2022-06-17 02:51:00|||||||||1
1655434270000|2022-06-17 02:51:10|||||||||4
1655434280000|2022-06-17 02:51:20|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|23
1655434290000|2022-06-17 02:51:30|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.64|3437.64|1
1655434300000|2022-06-17 02:51:40|3439.64|3437.64|3440.14|3438.14|3440.14|3438.14|3439.64|3437.64|0
1655434310000|2022-06-17 02:51:50|3439.64|3437.64|3439.14|3437.14|3439.64|3437.64|3439.14|3437.14|0
1655434320000|2022-06-17 02:52:00|3438.64|3436.64|3438.14|3436.14|3438.64|3436.64|3438.14|3436.14|4
1655434330000|2022-06-17 02:52:10|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|6
1655434340000|2022-06-17 02:52:20|||||||||1
1655434350000|2022-06-17 02:52:30|3438.14|3436.14|3439.14|3437.14|3439.14|3437.14|3438.14|3436.14|10
1655434360000|2022-06-17 02:52:40|3439.64|3437.64|3439.14|3437.14|3439.64|3437.64|3439.14|3437.14|0
1655434390000|2022-06-17 02:53:10|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|34
1655434400000|2022-06-17 02:53:20|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|26
1655434420000|2022-06-17 02:53:40|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|3440.14|3438.14|4
1655434430000|2022-06-17 02:53:50|3439.14|3437.14|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|4
1655434440000|2022-06-17 02:54:00|3439.14|3437.14|3440.14|3438.14|3440.14|3438.14|3439.14|3437.14|23
1655434450000|2022-06-17 02:54:10|3439.14|3437.14|3439.14|3437.14|3439.64|3437.64|3438.64|3436.64|9
1655434460000|2022-06-17 02:54:20|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|0
1655434470000|2022-06-17 02:54:30|3438.64|3436.64|3438.14|3436.14|3439.14|3437.14|3438.14|3436.14|19
1655434490000|2022-06-17 02:54:50|3437.64|3435.64|3437.14|3435.14|3437.64|3435.64|3436.64|3434.64|73
1655434500000|2022-06-17 02:55:00|3436.64|3434.64|3437.14|3435.14|3437.14|3435.14|3436.64|3434.64|7
1655434510000|2022-06-17 02:55:10|3436.64|3434.64|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|3
1655434520000|2022-06-17 02:55:20|3435.14|3433.14|3436.14|3434.14|3436.14|3434.14|3435.14|3433.14|5
1655434540000|2022-06-17 02:55:40|||||||||2
1655434550000|2022-06-17 02:55:50|3435.64|3433.64|3434.14|3432.14|3435.64|3433.64|3434.14|3432.14|10
1655434560000|2022-06-17 02:56:00|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|3435.14|3433.14|17
1655434570000|2022-06-17 02:56:10|3436.14|3434.14|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|11
1655434590000|2022-06-17 02:56:30|3436.14|3434.14|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|24
1655434600000|2022-06-17 02:56:40|3436.14|3434.14|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|11
1655434610000|2022-06-17 02:56:50|3434.14|3432.14|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|31
1655434620000|2022-06-17 02:57:00|3434.14|3432.14|3436.14|3434.14|3436.14|3434.14|3434.14|3432.14|565
1655434630000|2022-06-17 02:57:10|3435.14|3433.14|3434.14|3432.14|3436.14|3434.14|3434.14|3432.14|73
1655434640000|2022-06-17 02:57:20|3433.14|3431.14|3435.14|3433.14|3435.14|3433.14|3433.14|3431.14|112
1655434650000|2022-06-17 02:57:30|3434.64|3432.64|3435.64|3433.64|3436.14|3434.14|3434.64|3432.64|46
1655434660000|2022-06-17 02:57:40|3436.14|3434.14|3434.14|3432.14|3436.14|3434.14|3434.14|3432.14|17
1655434670000|2022-06-17 02:57:50|3434.64|3432.64|3435.14|3433.14|3435.64|3433.64|3434.14|3432.14|1
1655434680000|2022-06-17 02:58:00|3434.64|3432.64|3434.14|3432.14|3435.14|3433.14|3434.14|3432.14|14
1655434690000|2022-06-17 02:58:10|3434.64|3432.64|3435.14|3433.14|3435.14|3433.14|3434.14|3432.14|46
1655434700000|2022-06-17 02:58:20|||||||||4
1655434710000|2022-06-17 02:58:30|3435.64|3433.64|3435.64|3433.64|3435.64|3433.64|3435.64|3433.64|58
1655434720000|2022-06-17 02:58:40|3435.14|3433.14|3436.14|3434.14|3436.14|3434.14|3435.14|3433.14|4
1655434730000|2022-06-17 02:58:50|3435.14|3433.14|3436.14|3434.14|3436.14|3434.14|3435.14|3433.14|13
1655434740000|2022-06-17 02:59:00|3437.14|3435.14|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|10
1655434750000|2022-06-17 02:59:10|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|0
1655434760000|2022-06-17 02:59:20|3436.64|3434.64|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|1
1655434780000|2022-06-17 02:59:40|3437.14|3435.14|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|39
1655434790000|2022-06-17 02:59:50|3436.64|3434.64|3436.64|3434.64|3437.14|3435.14|3436.64|3434.64|20
1655434800000|2022-06-17 03:00:00|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3436.64|3434.64|0
1655434810000|2022-06-17 03:00:10|3436.64|3434.64|3437.14|3435.14|3437.14|3435.14|3436.64|3434.64|0
1655434820000|2022-06-17 03:00:20|3436.14|3434.14|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|3
1655434830000|2022-06-17 03:00:30|||||||||3
1655434840000|2022-06-17 03:00:40|3435.14|3433.14|3436.14|3434.14|3436.14|3434.14|3435.14|3433.14|26
1655434850000|2022-06-17 03:00:50|3435.64|3433.64|3435.64|3433.64|3436.14|3434.14|3435.14|3433.14|22
1655434860000|2022-06-17 03:01:00|3436.14|3434.14|3435.64|3433.64|3436.14|3434.14|3435.14|3433.14|10
1655434870000|2022-06-17 03:01:10|3436.14|3434.14|3435.14|3433.14|3436.14|3434.14|3435.14|3433.14|0
1655434880000|2022-06-17 03:01:20|3436.14|3434.14|3436.14|3434.14|3436.14|3434.14|3435.64|3433.64|4
1655434890000|2022-06-17 03:01:30|3435.64|3433.64|3436.14|3434.14|3436.14|3434.14|3435.64|3433.64|0
1655434900000|2022-06-17 03:01:40|3437.14|3435.14|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|11
1655434910000|2022-06-17 03:01:50|3437.14|3435.14|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|6
1655434920000|2022-06-17 03:02:00|3435.64|3433.64|3436.14|3434.14|3436.14|3434.14|3435.64|3433.64|9
1655434930000|2022-06-17 03:02:10|3436.64|3434.64|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|0
1655434940000|2022-06-17 03:02:20|3435.64|3433.64|3435.14|3433.14|3435.64|3433.64|3435.14|3433.14|8
1655434950000|2022-06-17 03:02:30|3434.64|3432.64|3434.14|3432.14|3435.14|3433.14|3434.14|3432.14|11
1655434960000|2022-06-17 03:02:40|3434.64|3432.64|3434.14|3432.14|3434.64|3432.64|3434.14|3432.14|0
1655434990000|2022-06-17 03:03:10|3436.14|3434.14|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|288
1655435000000|2022-06-17 03:03:20|3436.64|3434.64|3436.64|3434.64|3437.14|3435.14|3436.14|3434.14|12
1655435010000|2022-06-17 03:03:30|3436.14|3434.14|3437.14|3435.14|3437.14|3435.14|3436.14|3434.14|6
1655435030000|2022-06-17 03:03:50|3436.14|3434.14|3437.14|3435.14|3437.14|3435.14|3436.14|3434.14|35
1655435050000|2022-06-17 03:04:10|3437.64|3435.64|3437.64|3435.64|3437.64|3435.64|3437.14|3435.14|14
1655435060000|2022-06-17 03:04:20|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3437.64|3435.64|1
1655435090000|2022-06-17 03:04:50|3437.64|3435.64|3437.14|3435.14|3437.64|3435.64|3437.14|3435.14|3
1655435100000|2022-06-17 03:05:00|3437.64|3435.64|3437.64|3435.64|3438.14|3436.14|3437.14|3435.14|0
1655435110000|2022-06-17 03:05:10|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|0
1655435130000|2022-06-17 03:05:30|3436.14|3434.14|3437.14|3435.14|3437.14|3435.14|3436.14|3434.14|9
1655435140000|2022-06-17 03:05:40|3436.64|3434.64|3437.14|3435.14|3438.14|3436.14|3436.64|3434.64|32
1655435150000|2022-06-17 03:05:50|3437.64|3435.64|3437.14|3435.14|3438.14|3436.14|3437.14|3435.14|0
1655435160000|2022-06-17 03:06:00|3437.64|3435.64|3437.64|3435.64|3438.14|3436.14|3437.64|3435.64|1
1655435170000|2022-06-17 03:06:10|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|0
1655435180000|2022-06-17 03:06:20|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|1
1655435190000|2022-06-17 03:06:30|3437.64|3435.64|3438.14|3436.14|3438.64|3436.64|3437.64|3435.64|17
1655435200000|2022-06-17 03:06:40|3438.64|3436.64|3438.14|3436.14|3439.14|3437.14|3438.14|3436.14|4
1655435210000|2022-06-17 03:06:50|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.64|3436.64|0
1655435220000|2022-06-17 03:07:00|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.64|3436.64|2
1655435230000|2022-06-17 03:07:10|3438.14|3436.14|3438.14|3436.14|3438.64|3436.64|3438.14|3436.14|1
1655435240000|2022-06-17 03:07:20|3438.64|3436.64|3438.14|3436.14|3438.64|3436.64|3438.14|3436.14|0
1655435250000|2022-06-17 03:07:30|||||||||59
1655435260000|2022-06-17 03:07:40|3439.14|3437.14|3438.64|3436.64|3439.14|3437.14|3438.64|3436.64|5
1655435270000|2022-06-17 03:07:50|3439.14|3437.14|3437.14|3435.14|3439.14|3437.14|3437.14|3435.14|3
1655435290000|2022-06-17 03:08:10|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|6
1655435320000|2022-06-17 03:08:40|3437.14|3435.14|3436.14|3434.14|3437.14|3435.14|3436.14|3434.14|4
1655435340000|2022-06-17 03:09:00|||||||||3
1655435350000|2022-06-17 03:09:10|3436.64|3434.64|3437.14|3435.14|3437.14|3435.14|3436.64|3434.64|0
1655435360000|2022-06-17 03:09:20|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|0
1655435370000|2022-06-17 03:09:30|3438.14|3436.14|3437.14|3435.14|3438.14|3436.14|3437.14|3435.14|270
1655435390000|2022-06-17 03:09:50|3436.64|3434.64|3436.14|3434.14|3436.64|3434.64|3436.14|3434.14|36
1655435410000|2022-06-17 03:10:10|3437.14|3435.14|3437.14|3435.14|3437.14|3435.14|3436.64|3434.64|6
1655435450000|2022-06-17 03:10:50|3436.14|3434.14|3437.14|3435.14|3437.64|3435.64|3436.14|3434.14|70
1655435460000|2022-06-17 03:11:00|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3437.14|3435.14|1
1655435480000|2022-06-17 03:11:20|3438.64|3436.64|3438.64|3436.64|3438.64|3436.64|3438.14|3436.14|2
1655435490000|2022-06-17 03:11:30|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3
1655435500000|2022-06-17 03:11:40|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|3439.14|3437.14|7
1655435520000|2022-06-17 03:12:00|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|3438.14|3436.14|243
1655435530000|2022-06-17 03:12:10|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.14|3436.14|0
1655435540000|2022-06-17 03:12:20|3438.64|3436.64|3438.14|3436.14|3438.64|3436.64|3438.14|3436.14|4
1655435560000|2022-06-17 03:12:40|3438.64|3436.64|3439.14|3437.14|3439.14|3437.14|3438.14|3436.14|0
1655435580000|2022-06-17 03:13:00|3440.14|3438.14|3439.14|3437.14|3440.14|3438.14|3439.14|3437.14|31
1655435590000|2022-06-17 03:13:10|3439.64|3437.64|3441.14|3439.14|3441.14|3439.14|3439.64|3437.64|21
1655435600000|2022-06-17 03:13:20|3440.64|3438.64|3442.14|3440.14|3442.14|3440.14|3440.64|3438.64|103
1655435610000|2022-06-17 03:13:30|3441.14|3439.14|3441.64|3439.64|3442.14|3440.14|3441.14|3439.14|14
1655435620000|2022-06-17 03:13:40|3442.14|3440.14|3441.14|3439.14|3442.14|3440.14|3441.14|3439.14|3
1655435630000|2022-06-17 03:13:50|||||||||25
1655435640000|2022-06-17 03:14:00|3440.14|3438.14|3441.14|3439.14|3441.64|3439.64|3440.14|3438.14|36
1655435660000|2022-06-17 03:14:20|3440.64|3438.64|3440.64|3438.64|3440.64|3438.64|3440.64|3438.64|10
1655435670000|2022-06-17 03:14:30|3440.14|3438.14|3441.14|3439.14|3441.14|3439.14|3440.14|3438.14|1
1655435680000|2022-06-17 03:14:40|3441.64|3439.64|3442.14|3440.14|3442.14|3440.14|3441.64|3439.64|20
1655435710000|2022-06-17 03:15:10|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|7
1655435720000|2022-06-17 03:15:20|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|3443.14|3441.14|32
1655435730000|2022-06-17 03:15:30|3443.64|3441.64|3444.14|3442.14|3444.14|3442.14|3443.64|3441.64|85
1655435740000|2022-06-17 03:15:40|||||||||5
1655435750000|2022-06-17 03:15:50|3443.64|3441.64|3443.14|3441.14|3443.64|3441.64|3443.14|3441.14|13
1655435780000|2022-06-17 03:16:20|3443.64|3441.64|3444.14|3442.14|3444.14|3442.14|3443.14|3441.14|16
1655435790000|2022-06-17 03:16:30|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|21
1655435800000|2022-06-17 03:16:40|3444.64|3442.64|3444.64|3442.64|3444.64|3442.64|3444.14|3442.14|17
1655435810000|2022-06-17 03:16:50|3444.14|3442.14|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|6
1655435820000|2022-06-17 03:17:00|3444.64|3442.64|3444.64|3442.64|3444.64|3442.64|3444.14|3442.14|0
1655435830000|2022-06-17 03:17:10|3444.14|3442.14|3444.14|3442.14|3444.64|3442.64|3444.14|3442.14|1
1655435870000|2022-06-17 03:17:50|||||||||3
1655435910000|2022-06-17 03:18:30|3444.64|3442.64|3445.14|3443.14|3445.14|3443.14|3444.64|3442.64|19
1655435930000|2022-06-17 03:18:50|3444.14|3442.14|3444.14|3442.14|3444.64|3442.64|3444.14|3442.14|1
1655435940000|2022-06-17 03:19:00|||||||||1
1655435950000|2022-06-17 03:19:10|||||||||7
1655435960000|2022-06-17 03:19:20|3443.64|3441.64|3444.14|3442.14|3444.14|3442.14|3443.64|3441.64|0
1655435980000|2022-06-17 03:19:40|3443.64|3441.64|3444.14|3442.14|3444.14|3442.14|3443.64|3441.64|0
1655435990000|2022-06-17 03:19:50|3443.64|3441.64|3443.64|3441.64|3443.64|3441.64|3443.64|3441.64|0
1655436000000|2022-06-17 03:20:00|3444.14|3442.14|3443.64|3441.64|3444.14|3442.14|3443.64|3441.64|0
1655436010000|2022-06-17 03:20:10|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|5
1655436040000|2022-06-17 03:20:40|3443.64|3441.64|3442.64|3440.64|3444.14|3442.14|3442.64|3440.64|7
1655436050000|2022-06-17 03:20:50|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|0
1655436070000|2022-06-17 03:21:10|3442.64|3440.64|3443.14|3441.14|3443.14|3441.14|3442.64|3440.64|2
1655436080000|2022-06-17 03:21:20|3442.14|3440.14|3442.64|3440.64|3443.14|3441.14|3442.14|3440.14|6
1655436090000|2022-06-17 03:21:30|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|3443.14|3441.14|0
1655436100000|2022-06-17 03:21:40|3444.14|3442.14|3443.14|3441.14|3444.14|3442.14|3443.14|3441.14|10
1655436110000|2022-06-17 03:21:50|3443.64|3441.64|3443.64|3441.64|3443.64|3441.64|3443.64|3441.64|0
1655436120000|2022-06-17 03:22:00|3444.14|3442.14|3443.14|3441.14|3444.14|3442.14|3443.14|3441.14|14
1655436140000|2022-06-17 03:22:20|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|1
1655436160000|2022-06-17 03:22:40|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|26
1655436170000|2022-06-17 03:22:50|3444.14|3442.14|3444.14|3442.14|3444.64|3442.64|3444.14|3442.14|1
1655436180000|2022-06-17 03:23:00|3444.64|3442.64|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|26
1655436190000|2022-06-17 03:23:10|3444.14|3442.14|3444.64|3442.64|3445.14|3443.14|3444.14|3442.14|2
1655436200000|2022-06-17 03:23:20|3444.14|3442.14|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|9
1655436210000|2022-06-17 03:23:30|3444.64|3442.64|3445.14|3443.14|3445.14|3443.14|3444.64|3442.64|0
1655436240000|2022-06-17 03:24:00|3446.14|3444.14|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|34
1655436250000|2022-06-17 03:24:10|3446.64|3444.64|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|0
1655436260000|2022-06-17 03:24:20|3447.14|3445.14|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|13
1655436270000|2022-06-17 03:24:30|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.14|3444.14|106
1655436280000|2022-06-17 03:24:40|3446.64|3444.64|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|11
1655436300000|2022-06-17 03:25:00|3446.64|3444.64|3448.14|3446.14|3448.14|3446.14|3446.14|3444.14|96
1655436310000|2022-06-17 03:25:10|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|24
1655436320000|2022-06-17 03:25:20|3448.14|3446.14|3448.14|3446.14|3448.64|3446.64|3448.14|3446.14|12
1655436330000|2022-06-17 03:25:30|||||||||50
1655436350000|2022-06-17 03:25:50|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|6
1655436360000|2022-06-17 03:26:00|3448.14|3446.14|3448.64|3446.64|3448.64|3446.64|3448.14|3446.14|54
1655436370000|2022-06-17 03:26:10|3448.14|3446.14|3448.14|3446.14|3448.64|3446.64|3448.14|3446.14|0
1655436380000|2022-06-17 03:26:20|3448.64|3446.64|3448.14|3446.14|3448.64|3446.64|3448.14|3446.14|2
1655436390000|2022-06-17 03:26:30|||||||||5
1655436400000|2022-06-17 03:26:40|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.64|3445.64|17
1655436410000|2022-06-17 03:26:50|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.64|3445.64|4
1655436420000|2022-06-17 03:27:00|3447.64|3445.64|3447.14|3445.14|3448.14|3446.14|3447.14|3445.14|0
1655436430000|2022-06-17 03:27:10|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.64|3444.64|0
1655436460000|2022-06-17 03:27:40|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.64|3444.64|1
1655436470000|2022-06-17 03:27:50|||||||||10
1655436480000|2022-06-17 03:28:00|3446.64|3444.64|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|1
1655436490000|2022-06-17 03:28:10|||||||||1
1655436510000|2022-06-17 03:28:30|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|63
1655436520000|2022-06-17 03:28:40|||||||||2
1655436530000|2022-06-17 03:28:50|3446.14|3444.14|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|21
1655436540000|2022-06-17 03:29:00|3446.64|3444.64|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|20
1655436550000|2022-06-17 03:29:10|||||||||2
1655436600000|2022-06-17 03:30:00|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|35
1655436620000|2022-06-17 03:30:20|3448.14|3446.14|3447.14|3445.14|3448.14|3446.14|3447.14|3445.14|34
1655436630000|2022-06-17 03:30:30|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.14|3445.14|57
1655436640000|2022-06-17 03:30:40|3449.14|3447.14|3449.14|3447.14|3449.14|3447.14|3448.64|3446.64|60
1655436650000|2022-06-17 03:30:50|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|3448.14|3446.14|10
1655436660000|2022-06-17 03:31:00|3448.14|3446.14|3447.14|3445.14|3448.14|3446.14|3447.14|3445.14|10
1655436670000|2022-06-17 03:31:10|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.14|3445.14|3
1655436680000|2022-06-17 03:31:20|3448.64|3446.64|3448.14|3446.14|3448.64|3446.64|3448.14|3446.14|3
1655436690000|2022-06-17 03:31:30|||||||||2
1655436700000|2022-06-17 03:31:40|||||||||1
1655436710000|2022-06-17 03:31:50|3447.64|3445.64|3447.64|3445.64|3447.64|3445.64|3447.14|3445.14|13
1655436720000|2022-06-17 03:32:00|3447.14|3445.14|3447.14|3445.14|3447.64|3445.64|3447.14|3445.14|2
1655436730000|2022-06-17 03:32:10|||||||||2
1655436740000|2022-06-17 03:32:20|||||||||1
1655436750000|2022-06-17 03:32:30|||||||||3
1655436760000|2022-06-17 03:32:40|||||||||29
1655436770000|2022-06-17 03:32:50|||||||||1
1655436790000|2022-06-17 03:33:10|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3445.64|3443.64|32
1655436800000|2022-06-17 03:33:20|3445.64|3443.64|3446.14|3444.14|3446.14|3444.14|3445.64|3443.64|0
1655436810000|2022-06-17 03:33:30|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.64|3444.64|107
1655436820000|2022-06-17 03:33:40|3446.64|3444.64|3445.14|3443.14|3446.64|3444.64|3445.14|3443.14|105
1655436830000|2022-06-17 03:33:50|3444.14|3442.14|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|58
1655436840000|2022-06-17 03:34:00|||||||||18
1655436850000|2022-06-17 03:34:10|3445.64|3443.64|3446.14|3444.14|3446.14|3444.14|3445.64|3443.64|9
1655436860000|2022-06-17 03:34:20|||||||||2
1655436870000|2022-06-17 03:34:30|3445.14|3443.14|3445.64|3443.64|3445.64|3443.64|3445.14|3443.14|7
1655436880000|2022-06-17 03:34:40|3446.14|3444.14|3447.14|3445.14|3447.14|3445.14|3446.14|3444.14|37
1655436890000|2022-06-17 03:34:50|||||||||5
1655436900000|2022-06-17 03:35:00|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.14|3445.14|26
1655436910000|2022-06-17 03:35:10|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.64|3445.64|24
1655436920000|2022-06-17 03:35:20|3447.64|3445.64|3448.64|3446.64|3449.14|3447.14|3447.64|3445.64|5
1655436930000|2022-06-17 03:35:30|3449.14|3447.14|3449.14|3447.14|3449.64|3447.64|3449.14|3447.14|5
1655436940000|2022-06-17 03:35:40|3449.64|3447.64|3449.14|3447.14|3450.14|3448.14|3449.14|3447.14|4
1655436950000|2022-06-17 03:35:50|3449.64|3447.64|3449.14|3447.14|3450.14|3448.14|3449.14|3447.14|37
1655436970000|2022-06-17 03:36:10|3448.14|3446.14|3448.14|3446.14|3448.14|3446.14|3448.14|3446.14|8
1655436980000|2022-06-17 03:36:20|||||||||1
1655436990000|2022-06-17 03:36:30|3449.14|3447.14|3449.14|3447.14|3449.14|3447.14|3448.14|3446.14|10
1655437000000|2022-06-17 03:36:40|3448.64|3446.64|3448.64|3446.64|3449.14|3447.14|3448.64|3446.64|4
1655437010000|2022-06-17 03:36:50|3448.14|3446.14|3448.14|3446.14|3448.14|3446.14|3446.14|3444.14|55
1655437020000|2022-06-17 03:37:00|||||||||5
1655437030000|2022-06-17 03:37:10|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|3
1655437040000|2022-06-17 03:37:20|3449.14|3447.14|3450.14|3448.14|3450.14|3448.14|3449.14|3447.14|6
1655437060000|2022-06-17 03:37:40|||||||||38
1655437070000|2022-06-17 03:37:50|3449.64|3447.64|3449.64|3447.64|3450.14|3448.14|3449.14|3447.14|9
1655437080000|2022-06-17 03:38:00|3450.14|3448.14|3448.14|3446.14|3450.14|3448.14|3448.14|3446.14|7
1655437100000|2022-06-17 03:38:20|3448.64|3446.64|3449.14|3447.14|3449.14|3447.14|3448.64|3446.64|1
1655437120000|2022-06-17 03:38:40|3448.64|3446.64|3448.64|3446.64|3448.64|3446.64|3448.14|3446.14|14
1655437130000|2022-06-17 03:38:50|3449.14|3447.14|3448.14|3446.14|3449.14|3447.14|3448.14|3446.14|14
1655437140000|2022-06-17 03:39:00|3449.14|3447.14|3449.14|3447.14|3449.14|3447.14|3449.14|3447.14|1
1655437150000|2022-06-17 03:39:10|||||||||1
1655437160000|2022-06-17 03:39:20|3449.64|3447.64|3450.14|3448.14|3450.14|3448.14|3449.14|3447.14|1
1655437170000|2022-06-17 03:39:30|3449.64|3447.64|3450.14|3448.14|3450.14|3448.14|3449.64|3447.64|2
1655437180000|2022-06-17 03:39:40|3449.64|3447.64|3450.14|3448.14|3450.14|3448.14|3449.64|3447.64|0
1655437190000|2022-06-17 03:39:50|3449.14|3447.14|3449.14|3447.14|3449.64|3447.64|3449.14|3447.14|62
1655437200000|2022-06-17 03:40:00|3449.64|3447.64|3449.14|3447.14|3450.14|3448.14|3449.14|3447.14|1
1655437210000|2022-06-17 03:40:10|||||||||4
1655437220000|2022-06-17 03:40:20|3448.64|3446.64|3448.14|3446.14|3449.14|3447.14|3448.14|3446.14|4
1655437230000|2022-06-17 03:40:30|3449.14|3447.14|3448.14|3446.14|3449.14|3447.14|3448.14|3446.14|4
1655437250000|2022-06-17 03:40:50|||||||||1
1655437270000|2022-06-17 03:41:10|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|75
1655437280000|2022-06-17 03:41:20|||||||||3
1655437290000|2022-06-17 03:41:30|3446.14|3444.14|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|14
1655437300000|2022-06-17 03:41:40|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3446.14|3444.14|23
1655437310000|2022-06-17 03:41:50|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.64|3444.64|2
1655437330000|2022-06-17 03:42:10|||||||||1
1655437340000|2022-06-17 03:42:20|||||||||1
1655437350000|2022-06-17 03:42:30|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.64|3444.64|4
1655437370000|2022-06-17 03:42:50|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.14|3444.14|24
1655437380000|2022-06-17 03:43:00|||||||||1
1655437390000|2022-06-17 03:43:10|||||||||1
1655437400000|2022-06-17 03:43:20|||||||||1
1655437410000|2022-06-17 03:43:30|3446.64|3444.64|3447.14|3445.14|3447.14|3445.14|3446.64|3444.64|2
1655437420000|2022-06-17 03:43:40|3446.64|3444.64|3446.64|3444.64|3446.64|3444.64|3446.64|3444.64|1
1655437430000|2022-06-17 03:43:50|3447.14|3445.14|3446.64|3444.64|3447.14|3445.14|3446.14|3444.14|4
1655437440000|2022-06-17 03:44:00|3447.14|3445.14|3446.64|3444.64|3447.14|3445.14|3446.64|3444.64|6
1655437450000|2022-06-17 03:44:10|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|0
1655437460000|2022-06-17 03:44:20|||||||||10
1655437470000|2022-06-17 03:44:30|||||||||1
1655437480000|2022-06-17 03:44:40|3447.64|3445.64|3447.64|3445.64|3448.14|3446.14|3447.64|3445.64|2
1655437490000|2022-06-17 03:44:50|3448.14|3446.14|3447.14|3445.14|3448.14|3446.14|3447.14|3445.14|1
1655437500000|2022-06-17 03:45:00|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|4
1655437520000|2022-06-17 03:45:20|||||||||7
1655437530000|2022-06-17 03:45:30|||||||||2
1655437540000|2022-06-17 03:45:40|||||||||1
1655437550000|2022-06-17 03:45:50|||||||||1
1655437560000|2022-06-17 03:46:00|3446.64|3444.64|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|3
1655437570000|2022-06-17 03:46:10|3446.64|3444.64|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|2
1655437580000|2022-06-17 03:46:20|||||||||1
1655437600000|2022-06-17 03:46:40|||||||||15
1655437610000|2022-06-17 03:46:50|||||||||2
1655437620000|2022-06-17 03:47:00|3447.14|3445.14|3446.64|3444.64|3447.14|3445.14|3446.14|3444.14|9
1655437630000|2022-06-17 03:47:10|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|1
1655437640000|2022-06-17 03:47:20|3445.64|3443.64|3446.14|3444.14|3446.14|3444.14|3445.64|3443.64|3
1655437660000|2022-06-17 03:47:40|||||||||1
1655437670000|2022-06-17 03:47:50|||||||||1
1655437690000|2022-06-17 03:48:10|||||||||1
1655437700000|2022-06-17 03:48:20|||||||||1
1655437710000|2022-06-17 03:48:30|3446.64|3444.64|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|12
1655437730000|2022-06-17 03:48:50|3445.64|3443.64|3445.64|3443.64|3445.64|3443.64|3445.64|3443.64|2
1655437740000|2022-06-17 03:49:00|3446.14|3444.14|3445.14|3443.14|3446.14|3444.14|3445.14|3443.14|2
1655437760000|2022-06-17 03:49:20|||||||||1
1655437780000|2022-06-17 03:49:40|3444.14|3442.14|3445.14|3443.14|3445.14|3443.14|3444.14|3442.14|5
1655437790000|2022-06-17 03:49:50|3445.64|3443.64|3445.64|3443.64|3445.64|3443.64|3445.64|3443.64|2
1655437800000|2022-06-17 03:50:00|3446.14|3444.14|3445.64|3443.64|3446.14|3444.14|3445.64|3443.64|3
1655437810000|2022-06-17 03:50:10|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|0
1655437820000|2022-06-17 03:50:20|3447.14|3445.14|3446.14|3444.14|3447.14|3445.14|3446.14|3444.14|3
1655437830000|2022-06-17 03:50:30|3446.64|3444.64|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|0
1655437840000|2022-06-17 03:50:40|||||||||1
1655437850000|2022-06-17 03:50:50|3446.64|3444.64|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|1
1655437860000|2022-06-17 03:51:00|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|145
1655437870000|2022-06-17 03:51:10|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|57
1655437880000|2022-06-17 03:51:20|3446.64|3444.64|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|20
1655437890000|2022-06-17 03:51:30|||||||||2
1655437900000|2022-06-17 03:51:40|||||||||1
1655437910000|2022-06-17 03:51:50|||||||||1
1655437920000|2022-06-17 03:52:00|||||||||12
1655437930000|2022-06-17 03:52:10|||||||||8
1655437940000|2022-06-17 03:52:20|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|95
1655437950000|2022-06-17 03:52:30|||||||||10
1655437960000|2022-06-17 03:52:40|||||||||2
1655437970000|2022-06-17 03:52:50|||||||||24
1655437980000|2022-06-17 03:53:00|||||||||4
1655437990000|2022-06-17 03:53:10|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.64|3445.64|145
1655438000000|2022-06-17 03:53:20|3447.14|3445.14|3447.14|3445.14|3447.64|3445.64|3447.14|3445.14|2
1655438020000|2022-06-17 03:53:40|||||||||1
1655438030000|2022-06-17 03:53:50|||||||||1
1655438050000|2022-06-17 03:54:10|||||||||65
1655438060000|2022-06-17 03:54:20|||||||||9
1655438080000|2022-06-17 03:54:40|||||||||1
1655438090000|2022-06-17 03:54:50|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|10
1655438110000|2022-06-17 03:55:10|||||||||1
1655438120000|2022-06-17 03:55:20|||||||||1
1655438140000|2022-06-17 03:55:40|||||||||2
1655438150000|2022-06-17 03:55:50|3446.64|3444.64|3446.64|3444.64|3446.64|3444.64|3446.14|3444.14|33
1655438160000|2022-06-17 03:56:00|3446.14|3444.14|3446.14|3444.14|3446.64|3444.64|3446.14|3444.14|0
1655438170000|2022-06-17 03:56:10|||||||||1
1655438180000|2022-06-17 03:56:20|||||||||1
1655438200000|2022-06-17 03:56:40|3445.64|3443.64|3445.14|3443.14|3446.14|3444.14|3445.14|3443.14|30
1655438210000|2022-06-17 03:56:50|3445.64|3443.64|3446.14|3444.14|3446.14|3444.14|3445.14|3443.14|1
1655438230000|2022-06-17 03:57:10|||||||||12
1655438240000|2022-06-17 03:57:20|||||||||1
1655438260000|2022-06-17 03:57:40|||||||||1
1655438270000|2022-06-17 03:57:50|3445.64|3443.64|3445.14|3443.14|3445.64|3443.64|3445.14|3443.14|36
1655438280000|2022-06-17 03:58:00|||||||||3
1655438290000|2022-06-17 03:58:10|||||||||15
1655438300000|2022-06-17 03:58:20|3444.64|3442.64|3444.64|3442.64|3444.64|3442.64|3444.64|3442.64|10
1655438310000|2022-06-17 03:58:30|3445.14|3443.14|3444.64|3442.64|3445.14|3443.14|3444.64|3442.64|6
1655438320000|2022-06-17 03:58:40|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|0
1655438330000|2022-06-17 03:58:50|3444.64|3442.64|3445.14|3443.14|3445.14|3443.14|3444.64|3442.64|7
1655438340000|2022-06-17 03:59:00|||||||||24
1655438350000|2022-06-17 03:59:10|||||||||92
1655438360000|2022-06-17 03:59:20|||||||||2
1655438380000|2022-06-17 03:59:40|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|6
1655438390000|2022-06-17 03:59:50|3445.14|3443.14|3444.64|3442.64|3445.14|3443.14|3444.64|3442.64|37
1655438400000|2022-06-17 04:00:00|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3
1655438410000|2022-06-17 04:00:10|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|3444.14|3442.14|3
1655438420000|2022-06-17 04:00:20|3445.14|3443.14|3444.64|3442.64|3445.14|3443.14|3444.64|3442.64|23
1655438430000|2022-06-17 04:00:30|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|21
1655438440000|2022-06-17 04:00:40|3444.64|3442.64|3445.14|3443.14|3445.14|3443.14|3444.64|3442.64|37
1655438450000|2022-06-17 04:00:50|||||||||1
1655438460000|2022-06-17 04:01:00|||||||||46
1655438470000|2022-06-17 04:01:10|||||||||2
1655438480000|2022-06-17 04:01:20|||||||||1
1655438500000|2022-06-17 04:01:40|||||||||18
1655438510000|2022-06-17 04:01:50|||||||||1
1655438520000|2022-06-17 04:02:00|3444.64|3442.64|3444.14|3442.14|3444.64|3442.64|3444.14|3442.14|3
1655438530000|2022-06-17 04:02:10|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|56
1655438540000|2022-06-17 04:02:20|3444.64|3442.64|3445.14|3443.14|3445.14|3443.14|3444.64|3442.64|51
1655438550000|2022-06-17 04:02:30|||||||||1
1655438560000|2022-06-17 04:02:40|3444.64|3442.64|3444.14|3442.14|3445.14|3443.14|3444.14|3442.14|33
1655438570000|2022-06-17 04:02:50|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|3445.14|3443.14|5
1655438590000|2022-06-17 04:03:10|3445.64|3443.64|3446.14|3444.14|3446.14|3444.14|3445.14|3443.14|104
1655438600000|2022-06-17 04:03:20|||||||||6
1655438620000|2022-06-17 04:03:40|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|137
1655438630000|2022-06-17 04:03:50|3447.64|3445.64|3447.14|3445.14|3447.64|3445.64|3447.14|3445.14|15
1655438640000|2022-06-17 04:04:00|3447.64|3445.64|3447.14|3445.14|3447.64|3445.64|3447.14|3445.14|11
1655438650000|2022-06-17 04:04:10|3447.64|3445.64|3447.14|3445.14|3447.64|3445.64|3447.14|3445.14|7
1655438660000|2022-06-17 04:04:20|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.14|3445.14|11
1655438670000|2022-06-17 04:04:30|3447.64|3445.64|3448.14|3446.14|3448.14|3446.14|3447.64|3445.64|15
1655438680000|2022-06-17 04:04:40|||||||||1
1655438690000|2022-06-17 04:04:50|3447.64|3445.64|3446.64|3444.64|3447.64|3445.64|3446.64|3444.64|21
1655438700000|2022-06-17 04:05:00|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|2
1655438710000|2022-06-17 04:05:10|||||||||1
1655438720000|2022-06-17 04:05:20|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|15
1655438730000|2022-06-17 04:05:30|3447.14|3445.14|3446.64|3444.64|3447.14|3445.14|3446.64|3444.64|7
1655438740000|2022-06-17 04:05:40|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|3446.14|3444.14|0
1655438750000|2022-06-17 04:05:50|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|3447.14|3445.14|2
1655438760000|2022-06-17 04:06:00|3447.64|3445.64|3447.64|3445.64|3447.64|3445.64|3447.14|3445.14|12
1655438770000|2022-06-17 04:06:10|3447.14|3445.14|3448.14|3446.14|3448.14|3446.14|3447.14|3445.14|3
1655438780000|2022-06-17 04:06:20|3447.14|3445.14|3447.64|3445.64|3448.14|3446.14|3447.14|3445.14|32
1655438790000|2022-06-17 04:06:30|3448.14|3446.14|3448.14|3446.14|3448.14|3446.14|3448.14|3446.14|4
1655438800000|2022-06-17 04:06:40|||||||||1
1655438810000|2022-06-17 04:06:50|3447.64|3445.64|3447.64|3445.64|3447.64|3445.64|3447.64|3445.64|9
1655438820000|2022-06-17 04:07:00|3448.14|3446.14|3448.14|3446.14|3448.14|3446.14|3447.14|3445.14|6
1655438830000|2022-06-17 04:07:10|||||||||1
1655438840000|2022-06-17 04:07:20|||||||||1
1655438860000|2022-06-17 04:07:40|||||||||1
1655438870000|2022-06-17 04:07:50|3449.14|3447.14|3449.14|3447.14|3449.64|3447.64|3449.14|3447.14|210
1655438890000|2022-06-17 04:08:10|3450.14|3448.14|3450.14|3448.14|3450.14|3448.14|3450.14|3448.14|12
1655438900000|2022-06-17 04:08:20|||||||||3
1655438920000|2022-06-17 04:08:40|3450.64|3448.64|3451.14|3449.14|3451.14|3449.14|3450.14|3448.14|53
1655438930000|2022-06-17 04:08:50|3450.64|3448.64|3450.14|3448.14|3450.64|3448.64|3450.14|3448.14|21
1655438940000|2022-06-17 04:09:00|3451.14|3449.14|3451.14|3449.14|3451.14|3449.14|3451.14|3449.14|79
1655438950000|2022-06-17 04:09:10|||||||||2
1655438960000|2022-06-17 04:09:20|||||||||5
1655438970000|2022-06-17 04:09:30|3450.14|3448.14|3450.14|3448.14|3450.14|3448.14|3450.14|3448.14|25
1655438980000|2022-06-17 04:09:40|3451.14|3449.14|3451.14|3449.14|3451.14|3449.14|3451.14|3449.14|4
1655438990000|2022-06-17 04:09:50|3450.14|3448.14|3450.64|3448.64|3450.64|3448.64|3450.14|3448.14|2
1655439000000|2022-06-17 04:10:00|3450.14|3448.14|3450.14|3448.14|3451.14|3449.14|3450.14|3448.14|22
1655439010000|2022-06-17 04:10:10|||||||||9
1655439020000|2022-06-17 04:10:20|3450.64|3448.64|3451.14|3449.14|3451.14|3449.14|3450.14|3448.14|62
1655439040000|2022-06-17 04:10:40|||||||||3
1655439050000|2022-06-17 04:10:50|||||||||1
1655439060000|2022-06-17 04:11:00|3450.14|3448.14|3450.14|3448.14|3450.64|3448.64|3450.14|3448.14|58
1655439070000|2022-06-17 04:11:10|3450.64|3448.64|3451.14|3449.14|3451.14|3449.14|3450.64|3448.64|15
1655439080000|2022-06-17 04:11:20|||||||||4
1655439100000|2022-06-17 04:11:40|||||||||1
1655439110000|2022-06-17 04:11:50|||||||||4
1655439120000|2022-06-17 04:12:00|||||||||1
1655439130000|2022-06-17 04:12:10|||||||||13
1655439140000|2022-06-17 04:12:20|3450.14|3448.14|3451.14|3449.14|3451.14|3449.14|3450.14|3448.14|12
1655439150000|2022-06-17 04:12:30|||||||||1
1655439160000|2022-06-17 04:12:40|||||||||1
1655439170000|2022-06-17 04:12:50|||||||||1
1655439180000|2022-06-17 04:13:00|3452.14|3450.14|3452.14|3450.14|3452.14|3450.14|3452.14|3450.14|49
1655439190000|2022-06-17 04:13:10|||||||||2
1655439200000|2022-06-17 04:13:20|||||||||2
1655439220000|2022-06-17 04:13:40|||||||||10
1655439230000|2022-06-17 04:13:50|||||||||5
1655439240000|2022-06-17 04:14:00|3451.14|3449.14|3451.14|3449.14|3451.64|3449.64|3451.14|3449.14|33
1655439260000|2022-06-17 04:14:20|||||||||1
1655439280000|2022-06-17 04:14:40|||||||||4
1655439290000|2022-06-17 04:14:50|||||||||1
1655439300000|2022-06-17 04:15:00|3450.14|3448.14|3450.14|3448.14|3450.14|3448.14|3450.14|3448.14|6
1655439310000|2022-06-17 04:15:10|3450.64|3448.64|3450.14|3448.14|3450.64|3448.64|3450.14|3448.14|0
1655439320000|2022-06-17 04:15:20|3451.14|3449.14|3451.14|3449.14|3451.14|3449.14|3451.14|3449.14|12
1655439340000|2022-06-17 04:15:40|||||||||1
1655439350000|2022-06-17 04:15:50|||||||||1
1655439370000|2022-06-17 04:16:10|3451.64|3449.64|3451.64|3449.64|3452.14|3450.14|3451.64|3449.64|18
1655439380000|2022-06-17 04:16:20|3451.14|3449.14|3451.14|3449.14|3451.64|3449.64|3451.14|3449.14|0
1655439390000|2022-06-17 04:16:30|3451.64|3449.64|3452.14|3450.14|3452.14|3450.14|3451.64|3449.64|2
1655439400000|2022-06-17 04:16:40|||||||||1
1655439410000|2022-06-17 04:16:50|||||||||1
1655439420000|2022-06-17 04:17:00|3451.14|3449.14|3452.14|3450.14|3452.14|3450.14|3451.14|3449.14|16
1655439440000|2022-06-17 04:17:20|||||||||3
1655439460000|2022-06-17 04:17:40|||||||||1
1655439470000|2022-06-17 04:17:50|3453.14|3451.14|3453.14|3451.14|3453.14|3451.14|3453.14|3451.14|19
1655439480000|2022-06-17 04:18:00|3452.64|3450.64|3453.14|3451.14|3453.14|3451.14|3452.64|3450.64|14
1655439490000|2022-06-17 04:18:10|||||||||2
1655439500000|2022-06-17 04:18:20|||||||||1
1655439520000|2022-06-17 04:18:40|3454.14|3452.14|3454.14|3452.14|3454.14|3452.14|3454.14|3452.14|160
1655439530000|2022-06-17 04:18:50|3455.14|3453.14|3456.14|3454.14|3456.14|3454.14|3455.14|3453.14|103
1655439540000|2022-06-17 04:19:00|3457.14|3455.14|3458.14|3456.14|3458.14|3456.14|3457.14|3455.14|64
1655439550000|2022-06-17 04:19:10|3459.14|3457.14|3459.14|3457.14|3459.14|3457.14|3459.14|3457.14|202
1655439560000|2022-06-17 04:19:20|||||||||49
1655439570000|2022-06-17 04:19:30|3460.14|3458.14|3460.14|3458.14|3460.14|3458.14|3460.14|3458.14|26
1655439580000|2022-06-17 04:19:40|||||||||12
1655439590000|2022-06-17 04:19:50|||||||||2
1655439600000|2022-06-17 04:20:00|||||||||16
1655439610000|2022-06-17 04:20:10|3461.14|3459.14|3460.14|3458.14|3461.14|3459.14|3460.14|3458.14|27
1655439620000|2022-06-17 04:20:20|3460.64|3458.64|3460.14|3458.14|3460.64|3458.64|3460.14|3458.14|9
1655439630000|2022-06-17 04:20:30|3460.64|3458.64|3461.14|3459.14|3461.14|3459.14|3460.64|3458.64|62
1655439640000|2022-06-17 04:20:40|3460.14|3458.14|3461.14|3459.14|3461.14|3459.14|3460.14|3458.14|23
1655439650000|2022-06-17 04:20:50|3460.64|3458.64|3461.14|3459.14|3461.14|3459.14|3460.14|3458.14|17
1655439660000|2022-06-17 04:21:00|3460.14|3458.14|3460.64|3458.64|3460.64|3458.64|3460.14|3458.14|23
1655439670000|2022-06-17 04:21:10|3460.14|3458.14|3459.64|3457.64|3460.14|3458.14|3459.14|3457.14|35
1655439680000|2022-06-17 04:21:20|3460.14|3458.14|3459.14|3457.14|3460.14|3458.14|3459.14|3457.14|20
1655439690000|2022-06-17 04:21:30|3459.64|3457.64|3459.64|3457.64|3460.14|3458.14|3459.14|3457.14|13
1655439700000|2022-06-17 04:21:40|3460.14|3458.14|3460.14|3458.14|3460.14|3458.14|3459.14|3457.14|27
1655439710000|2022-06-17 04:21:50|||||||||8
1655439720000|2022-06-17 04:22:00|3460.64|3458.64|3462.14|3460.14|3462.14|3460.14|3460.64|3458.64|123
1655439730000|2022-06-17 04:22:10|3461.14|3459.14|3461.14|3459.14|3461.14|3459.14|3461.14|3459.14|29
1655439740000|2022-06-17 04:22:20|3460.64|3458.64|3461.14|3459.14|3461.14|3459.14|3460.64|3458.64|29
1655439750000|2022-06-17 04:22:30|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|69
1655439760000|2022-06-17 04:22:40|||||||||30
1655439770000|2022-06-17 04:22:50|3463.14|3461.14|3462.14|3460.14|3463.14|3461.14|3462.14|3460.14|17
1655439780000|2022-06-17 04:23:00|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|32
1655439790000|2022-06-17 04:23:10|||||||||6
1655439800000|2022-06-17 04:23:20|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.14|3460.14|213
1655439810000|2022-06-17 04:23:30|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3463.14|3461.14|221
1655439820000|2022-06-17 04:23:40|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|51
1655439830000|2022-06-17 04:23:50|||||||||20
1655439840000|2022-06-17 04:24:00|||||||||32
1655439850000|2022-06-17 04:24:10|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|17
1655439860000|2022-06-17 04:24:20|||||||||1
1655439870000|2022-06-17 04:24:30|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|51
1655439880000|2022-06-17 04:24:40|||||||||3
1655439890000|2022-06-17 04:24:50|||||||||1
1655439900000|2022-06-17 04:25:00|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|55
1655439910000|2022-06-17 04:25:10|3462.14|3460.14|3461.64|3459.64|3463.14|3461.14|3461.64|3459.64|67
1655439920000|2022-06-17 04:25:20|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|1
1655439940000|2022-06-17 04:25:40|||||||||1
1655439950000|2022-06-17 04:25:50|||||||||11
1655439960000|2022-06-17 04:26:00|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|62
1655439970000|2022-06-17 04:26:10|||||||||23
1655439980000|2022-06-17 04:26:20|||||||||5
1655440000000|2022-06-17 04:26:40|||||||||217
1655440010000|2022-06-17 04:26:50|||||||||5
1655440020000|2022-06-17 04:27:00|||||||||12
1655440030000|2022-06-17 04:27:10|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|52
1655440040000|2022-06-17 04:27:20|||||||||12
1655440050000|2022-06-17 04:27:30|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|138
1655440060000|2022-06-17 04:27:40|3464.64|3462.64|3463.14|3461.14|3465.14|3463.14|3463.14|3461.14|167
1655440070000|2022-06-17 04:27:50|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|28
1655440080000|2022-06-17 04:28:00|||||||||8
1655440090000|2022-06-17 04:28:10|||||||||1
1655440100000|2022-06-17 04:28:20|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|79
1655440110000|2022-06-17 04:28:30|||||||||19
1655440120000|2022-06-17 04:28:40|||||||||24
1655440130000|2022-06-17 04:28:50|||||||||4
1655440140000|2022-06-17 04:29:00|3464.14|3462.14|3465.14|3463.14|3465.14|3463.14|3464.14|3462.14|82
1655440150000|2022-06-17 04:29:10|||||||||1
1655440160000|2022-06-17 04:29:20|||||||||10
1655440170000|2022-06-17 04:29:30|3464.14|3462.14|3463.14|3461.14|3464.14|3462.14|3463.14|3461.14|22
1655440180000|2022-06-17 04:29:40|||||||||1
1655440190000|2022-06-17 04:29:50|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|42
1655440200000|2022-06-17 04:30:00|3464.64|3462.64|3465.14|3463.14|3465.14|3463.14|3464.64|3462.64|9
1655440210000|2022-06-17 04:30:10|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|69
1655440220000|2022-06-17 04:30:20|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|50
1655440230000|2022-06-17 04:30:30|3466.14|3464.14|3465.14|3463.14|3466.14|3464.14|3465.14|3463.14|108
1655440240000|2022-06-17 04:30:40|3464.14|3462.14|3464.14|3462.14|3464.64|3462.64|3464.14|3462.14|44
1655440250000|2022-06-17 04:30:50|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|14
1655440260000|2022-06-17 04:31:00|||||||||1
1655440270000|2022-06-17 04:31:10|||||||||1
1655440280000|2022-06-17 04:31:20|||||||||15
1655440290000|2022-06-17 04:31:30|||||||||3
1655440300000|2022-06-17 04:31:40|||||||||1
1655440310000|2022-06-17 04:31:50|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3
1655440320000|2022-06-17 04:32:00|||||||||1
1655440330000|2022-06-17 04:32:10|3465.14|3463.14|3464.14|3462.14|3465.14|3463.14|3463.64|3461.64|62
1655440340000|2022-06-17 04:32:20|||||||||6
1655440360000|2022-06-17 04:32:40|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|101
1655440370000|2022-06-17 04:32:50|||||||||2
1655440380000|2022-06-17 04:33:00|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|46
1655440390000|2022-06-17 04:33:10|3463.14|3461.14|3464.14|3462.14|3464.14|3462.14|3463.14|3461.14|18
1655440400000|2022-06-17 04:33:20|||||||||1
1655440410000|2022-06-17 04:33:30|||||||||9
1655440420000|2022-06-17 04:33:40|||||||||1
1655440430000|2022-06-17 04:33:50|||||||||2
1655440440000|2022-06-17 04:34:00|||||||||2
1655440450000|2022-06-17 04:34:10|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|7
1655440460000|2022-06-17 04:34:20|||||||||1
1655440480000|2022-06-17 04:34:40|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|26
1655440490000|2022-06-17 04:34:50|||||||||58
1655440510000|2022-06-17 04:35:10|||||||||3
1655440520000|2022-06-17 04:35:20|||||||||1
1655440530000|2022-06-17 04:35:30|||||||||1
1655440540000|2022-06-17 04:35:40|||||||||7
1655440550000|2022-06-17 04:35:50|||||||||2
1655440560000|2022-06-17 04:36:00|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|16
1655440570000|2022-06-17 04:36:10|||||||||2
1655440580000|2022-06-17 04:36:20|||||||||1
1655440600000|2022-06-17 04:36:40|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|8
1655440610000|2022-06-17 04:36:50|||||||||1
1655440620000|2022-06-17 04:37:00|||||||||2
1655440630000|2022-06-17 04:37:10|||||||||1
1655440640000|2022-06-17 04:37:20|||||||||23
1655440650000|2022-06-17 04:37:30|3463.64|3461.64|3464.64|3462.64|3465.14|3463.14|3463.64|3461.64|49
1655440660000|2022-06-17 04:37:40|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3464.14|3462.14|3
1655440680000|2022-06-17 04:38:00|||||||||1
1655440690000|2022-06-17 04:38:10|3465.64|3463.64|3465.64|3463.64|3465.64|3463.64|3465.64|3463.64|8
1655440700000|2022-06-17 04:38:20|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|2
1655440720000|2022-06-17 04:38:40|||||||||1
1655440730000|2022-06-17 04:38:50|||||||||1
1655440740000|2022-06-17 04:39:00|3467.14|3465.14|3466.14|3464.14|3467.14|3465.14|3466.14|3464.14|111
1655440750000|2022-06-17 04:39:10|||||||||12
1655440760000|2022-06-17 04:39:20|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|8
1655440770000|2022-06-17 04:39:30|||||||||1
1655440780000|2022-06-17 04:39:40|||||||||1
1655440790000|2022-06-17 04:39:50|||||||||1
1655440800000|2022-06-17 04:40:00|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|4
1655440820000|2022-06-17 04:40:20|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|5
1655440840000|2022-06-17 04:40:40|||||||||2
1655440850000|2022-06-17 04:40:50|||||||||4
1655440870000|2022-06-17 04:41:10|||||||||6
1655440880000|2022-06-17 04:41:20|||||||||1
1655440890000|2022-06-17 04:41:30|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.14|3460.14|43
1655440900000|2022-06-17 04:41:40|3462.14|3460.14|3463.14|3461.14|3463.14|3461.14|3462.14|3460.14|30
1655440910000|2022-06-17 04:41:50|||||||||54
1655440920000|2022-06-17 04:42:00|||||||||6
1655440930000|2022-06-17 04:42:10|||||||||9
1655440940000|2022-06-17 04:42:20|||||||||3
1655440960000|2022-06-17 04:42:40|||||||||8
1655440970000|2022-06-17 04:42:50|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|18
1655440990000|2022-06-17 04:43:10|||||||||1
1655441000000|2022-06-17 04:43:20|||||||||1
1655441010000|2022-06-17 04:43:30|||||||||21
1655441020000|2022-06-17 04:43:40|||||||||15
1655441030000|2022-06-17 04:43:50|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|11
1655441040000|2022-06-17 04:44:00|||||||||1
1655441050000|2022-06-17 04:44:10|||||||||2
1655441060000|2022-06-17 04:44:20|||||||||1
1655441080000|2022-06-17 04:44:40|||||||||1
1655441090000|2022-06-17 04:44:50|||||||||1
1655441110000|2022-06-17 04:45:10|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|30
1655441120000|2022-06-17 04:45:20|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|18
1655441140000|2022-06-17 04:45:40|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|41
1655441150000|2022-06-17 04:45:50|3465.64|3463.64|3466.14|3464.14|3466.14|3464.14|3465.14|3463.14|22
1655441160000|2022-06-17 04:46:00|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|1
1655441170000|2022-06-17 04:46:10|3464.64|3462.64|3464.64|3462.64|3464.64|3462.64|3464.64|3462.64|12
1655441180000|2022-06-17 04:46:20|3464.14|3462.14|3464.64|3462.64|3465.14|3463.14|3464.14|3462.14|5
1655441190000|2022-06-17 04:46:30|3465.14|3463.14|3464.64|3462.64|3465.14|3463.14|3464.64|3462.64|2
1655441200000|2022-06-17 04:46:40|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|0
1655441210000|2022-06-17 04:46:50|||||||||1
1655441220000|2022-06-17 04:47:00|||||||||3
1655441230000|2022-06-17 04:47:10|||||||||2
1655441240000|2022-06-17 04:47:20|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|33
1655441250000|2022-06-17 04:47:30|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3466.64|3464.64|24
1655441260000|2022-06-17 04:47:40|3466.64|3464.64|3467.14|3465.14|3467.14|3465.14|3466.64|3464.64|4
1655441270000|2022-06-17 04:47:50|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|59
1655441280000|2022-06-17 04:48:00|3466.64|3464.64|3467.14|3465.14|3467.14|3465.14|3466.14|3464.14|10
1655441290000|2022-06-17 04:48:10|||||||||21
1655441300000|2022-06-17 04:48:20|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|9
1655441320000|2022-06-17 04:48:40|||||||||15
1655441330000|2022-06-17 04:48:50|||||||||3
1655441340000|2022-06-17 04:49:00|3467.14|3465.14|3466.64|3464.64|3467.14|3465.14|3466.14|3464.14|16
1655441350000|2022-06-17 04:49:10|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|0
1655441360000|2022-06-17 04:49:20|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|4
1655441370000|2022-06-17 04:49:30|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|20
1655441380000|2022-06-17 04:49:40|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|25
1655441390000|2022-06-17 04:49:50|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|11
1655441410000|2022-06-17 04:50:10|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|13
1655441420000|2022-06-17 04:50:20|||||||||29
1655441430000|2022-06-17 04:50:30|||||||||1
1655441440000|2022-06-17 04:50:40|||||||||26
1655441450000|2022-06-17 04:50:50|||||||||2
1655441460000|2022-06-17 04:51:00|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|162
1655441470000|2022-06-17 04:51:10|3466.64|3464.64|3467.14|3465.14|3467.14|3465.14|3466.64|3464.64|13
1655441480000|2022-06-17 04:51:20|||||||||1
1655441500000|2022-06-17 04:51:40|||||||||9
1655441510000|2022-06-17 04:51:50|3467.64|3465.64|3467.14|3465.14|3467.64|3465.64|3467.14|3465.14|12
1655441520000|2022-06-17 04:52:00|3468.14|3466.14|3467.14|3465.14|3468.14|3466.14|3467.14|3465.14|9
1655441530000|2022-06-17 04:52:10|3467.64|3465.64|3467.14|3465.14|3467.64|3465.64|3467.14|3465.14|3
1655441540000|2022-06-17 04:52:20|||||||||1
1655441560000|2022-06-17 04:52:40|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|50
1655441570000|2022-06-17 04:52:50|||||||||1
1655441590000|2022-06-17 04:53:10|||||||||1
1655441600000|2022-06-17 04:53:20|||||||||52
1655441610000|2022-06-17 04:53:30|||||||||19
1655441620000|2022-06-17 04:53:40|||||||||1
1655441630000|2022-06-17 04:53:50|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|12
1655441650000|2022-06-17 04:54:10|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|55
1655441660000|2022-06-17 04:54:20|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|35
1655441670000|2022-06-17 04:54:30|3467.64|3465.64|3468.14|3466.14|3468.14|3466.14|3467.64|3465.64|3
1655441680000|2022-06-17 04:54:40|||||||||1
1655441690000|2022-06-17 04:54:50|||||||||1
1655441700000|2022-06-17 04:55:00|||||||||1
1655441710000|2022-06-17 04:55:10|3467.64|3465.64|3467.64|3465.64|3468.14|3466.14|3467.64|3465.64|13
1655441720000|2022-06-17 04:55:20|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|0
1655441740000|2022-06-17 04:55:40|3467.64|3465.64|3467.14|3465.14|3468.14|3466.14|3467.14|3465.14|24
1655441750000|2022-06-17 04:55:50|||||||||109
1655441760000|2022-06-17 04:56:00|||||||||23
1655441770000|2022-06-17 04:56:10|||||||||68
1655441790000|2022-06-17 04:56:30|||||||||1
1655441800000|2022-06-17 04:56:40|||||||||1
1655441810000|2022-06-17 04:56:50|||||||||13
1655441820000|2022-06-17 04:57:00|||||||||50
1655441830000|2022-06-17 04:57:10|3467.64|3465.64|3468.14|3466.14|3468.14|3466.14|3467.14|3465.14|12
1655441840000|2022-06-17 04:57:20|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|3467.14|3465.14|10
1655441850000|2022-06-17 04:57:30|3468.14|3466.14|3467.64|3465.64|3468.14|3466.14|3467.64|3465.64|1
1655441860000|2022-06-17 04:57:40|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|0
1655441870000|2022-06-17 04:57:50|||||||||1
1655441880000|2022-06-17 04:58:00|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|62
1655441890000|2022-06-17 04:58:10|||||||||1
1655441900000|2022-06-17 04:58:20|||||||||1
1655441920000|2022-06-17 04:58:40|||||||||6
1655441930000|2022-06-17 04:58:50|||||||||11
1655441940000|2022-06-17 04:59:00|||||||||1
1655441950000|2022-06-17 04:59:10|||||||||1
1655441960000|2022-06-17 04:59:20|||||||||2
1655441970000|2022-06-17 04:59:30|||||||||3
1655441980000|2022-06-17 04:59:40|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|24
1655441990000|2022-06-17 04:59:50|||||||||7
1655442000000|2022-06-17 05:00:00|3466.14|3464.14|3464.64|3462.64|3466.14|3464.14|3464.64|3462.64|45
1655442010000|2022-06-17 05:00:10|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|11
1655442020000|2022-06-17 05:00:20|||||||||3
1655442030000|2022-06-17 05:00:30|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|29
1655442040000|2022-06-17 05:00:40|||||||||2
1655442050000|2022-06-17 05:00:50|3465.64|3463.64|3466.14|3464.14|3466.14|3464.14|3465.64|3463.64|24
1655442070000|2022-06-17 05:01:10|||||||||1
1655442080000|2022-06-17 05:01:20|3465.64|3463.64|3466.14|3464.14|3466.14|3464.14|3465.64|3463.64|12
1655442090000|2022-06-17 05:01:30|||||||||15
1655442100000|2022-06-17 05:01:40|||||||||1
1655442110000|2022-06-17 05:01:50|||||||||1
1655442130000|2022-06-17 05:02:10|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|73
1655442140000|2022-06-17 05:02:20|||||||||77
1655442150000|2022-06-17 05:02:30|||||||||50
1655442160000|2022-06-17 05:02:40|||||||||6
1655442170000|2022-06-17 05:02:50|||||||||46
1655442180000|2022-06-17 05:03:00|3468.14|3466.14|3467.14|3465.14|3468.14|3466.14|3467.14|3465.14|12
1655442190000|2022-06-17 05:03:10|3467.64|3465.64|3467.14|3465.14|3467.64|3465.64|3467.14|3465.14|2
1655442200000|2022-06-17 05:03:20|3467.64|3465.64|3467.14|3465.14|3467.64|3465.64|3467.14|3465.14|21
1655442210000|2022-06-17 05:03:30|3468.14|3466.14|3467.14|3465.14|3468.14|3466.14|3467.14|3465.14|4
1655442220000|2022-06-17 05:03:40|||||||||24
1655442230000|2022-06-17 05:03:50|||||||||1
1655442240000|2022-06-17 05:04:00|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|60
1655442250000|2022-06-17 05:04:10|3466.64|3464.64|3467.14|3465.14|3467.14|3465.14|3466.64|3464.64|9
1655442260000|2022-06-17 05:04:20|||||||||2
1655442270000|2022-06-17 05:04:30|||||||||1
1655442280000|2022-06-17 05:04:40|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|62
1655442290000|2022-06-17 05:04:50|||||||||1
1655442300000|2022-06-17 05:05:00|||||||||2
1655442310000|2022-06-17 05:05:10|||||||||7
1655442320000|2022-06-17 05:05:20|||||||||1
1655442330000|2022-06-17 05:05:30|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|84
1655442340000|2022-06-17 05:05:40|||||||||9
1655442350000|2022-06-17 05:05:50|3465.64|3463.64|3465.64|3463.64|3465.64|3463.64|3465.64|3463.64|31
1655442360000|2022-06-17 05:06:00|3465.14|3463.14|3465.14|3463.14|3466.14|3464.14|3465.14|3463.14|22
1655442370000|2022-06-17 05:06:10|||||||||1
1655442380000|2022-06-17 05:06:20|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|18
1655442390000|2022-06-17 05:06:30|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|19
1655442400000|2022-06-17 05:06:40|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|78
1655442410000|2022-06-17 05:06:50|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|26
1655442420000|2022-06-17 05:07:00|3467.14|3465.14|3468.14|3466.14|3468.14|3466.14|3467.14|3465.14|21
1655442430000|2022-06-17 05:07:10|||||||||4
1655442440000|2022-06-17 05:07:20|||||||||2
1655442450000|2022-06-17 05:07:30|3467.64|3465.64|3468.14|3466.14|3468.14|3466.14|3467.64|3465.64|19
1655442460000|2022-06-17 05:07:40|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|9
1655442470000|2022-06-17 05:07:50|3466.64|3464.64|3467.14|3465.14|3467.14|3465.14|3466.64|3464.64|23
1655442480000|2022-06-17 05:08:00|||||||||2
1655442490000|2022-06-17 05:08:10|||||||||1
1655442500000|2022-06-17 05:08:20|||||||||4
1655442520000|2022-06-17 05:08:40|||||||||2
1655442530000|2022-06-17 05:08:50|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|16
1655442540000|2022-06-17 05:09:00|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|3465.14|3463.14|78
1655442550000|2022-06-17 05:09:10|3465.64|3463.64|3466.14|3464.14|3466.14|3464.14|3465.14|3463.14|87
1655442560000|2022-06-17 05:09:20|||||||||14
1655442570000|2022-06-17 05:09:30|||||||||14
1655442580000|2022-06-17 05:09:40|||||||||1
1655442590000|2022-06-17 05:09:50|3465.14|3463.14|3466.14|3464.14|3466.14|3464.14|3465.14|3463.14|28
1655442600000|2022-06-17 05:10:00|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|63
1655442610000|2022-06-17 05:10:10|||||||||1
1655442620000|2022-06-17 05:10:20|||||||||1
1655442630000|2022-06-17 05:10:30|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|9
1655442640000|2022-06-17 05:10:40|3467.64|3465.64|3468.14|3466.14|3468.14|3466.14|3467.64|3465.64|35
1655442650000|2022-06-17 05:10:50|||||||||1
1655442670000|2022-06-17 05:11:10|||||||||5
1655442680000|2022-06-17 05:11:20|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|13
1655442690000|2022-06-17 05:11:30|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|1
1655442700000|2022-06-17 05:11:40|3467.14|3465.14|3467.14|3465.14|3468.14|3466.14|3467.14|3465.14|25
1655442730000|2022-06-17 05:12:10|||||||||1
1655442740000|2022-06-17 05:12:20|||||||||4
1655442750000|2022-06-17 05:12:30|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|3467.64|3465.64|27
1655442760000|2022-06-17 05:12:40|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|1
1655442770000|2022-06-17 05:12:50|3468.14|3466.14|3467.64|3465.64|3468.14|3466.14|3467.14|3465.14|5
1655442780000|2022-06-17 05:13:00|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|0
1655442790000|2022-06-17 05:13:10|||||||||1
1655442800000|2022-06-17 05:13:20|||||||||2
1655442810000|2022-06-17 05:13:30|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|3468.64|3466.64|66
1655442820000|2022-06-17 05:13:40|3468.64|3466.64|3469.14|3467.14|3469.14|3467.14|3468.64|3466.64|67
1655442830000|2022-06-17 05:13:50|3468.14|3466.14|3469.14|3467.14|3469.14|3467.14|3468.14|3466.14|30
1655442840000|2022-06-17 05:14:00|3468.64|3466.64|3469.14|3467.14|3469.14|3467.14|3468.14|3466.14|13
1655442850000|2022-06-17 05:14:10|||||||||2
1655442860000|2022-06-17 05:14:20|3468.14|3466.14|3468.14|3466.14|3469.14|3467.14|3468.14|3466.14|16
1655442870000|2022-06-17 05:14:30|3468.64|3466.64|3468.14|3466.14|3468.64|3466.64|3468.14|3466.14|1
1655442880000|2022-06-17 05:14:40|||||||||20
1655442890000|2022-06-17 05:14:50|||||||||1
1655442900000|2022-06-17 05:15:00|3467.14|3465.14|3468.14|3466.14|3468.14|3466.14|3467.14|3465.14|51
1655442910000|2022-06-17 05:15:10|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|28
1655442920000|2022-06-17 05:15:20|||||||||1
1655442940000|2022-06-17 05:15:40|||||||||1
1655442950000|2022-06-17 05:15:50|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|8
1655442960000|2022-06-17 05:16:00|||||||||1
1655442970000|2022-06-17 05:16:10|3468.64|3466.64|3469.14|3467.14|3469.14|3467.14|3468.64|3466.64|49
1655442980000|2022-06-17 05:16:20|||||||||1
1655442990000|2022-06-17 05:16:30|3469.64|3467.64|3470.14|3468.14|3470.14|3468.14|3469.64|3467.64|34
1655443000000|2022-06-17 05:16:40|3469.64|3467.64|3469.14|3467.14|3469.64|3467.64|3469.14|3467.14|21
1655443010000|2022-06-17 05:16:50|||||||||32
1655443020000|2022-06-17 05:17:00|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|23
1655443040000|2022-06-17 05:17:20|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|21
1655443050000|2022-06-17 05:17:30|||||||||1
1655443060000|2022-06-17 05:17:40|||||||||1
1655443070000|2022-06-17 05:17:50|3467.64|3465.64|3468.14|3466.14|3468.14|3466.14|3467.64|3465.64|16
1655443090000|2022-06-17 05:18:10|||||||||1
1655443100000|2022-06-17 05:18:20|||||||||1
1655443110000|2022-06-17 05:18:30|3467.14|3465.14|3467.14|3465.14|3468.14|3466.14|3467.14|3465.14|21
1655443130000|2022-06-17 05:18:50|||||||||1
1655443150000|2022-06-17 05:19:10|||||||||10
1655443160000|2022-06-17 05:19:20|||||||||10
1655443170000|2022-06-17 05:19:30|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|33
1655443180000|2022-06-17 05:19:40|3467.14|3465.14|3466.14|3464.14|3467.14|3465.14|3466.14|3464.14|68
1655443190000|2022-06-17 05:19:50|3467.14|3465.14|3467.64|3465.64|3468.14|3466.14|3467.14|3465.14|26
1655443200000|2022-06-17 05:20:00|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|3467.14|3465.14|1
1655443210000|2022-06-17 05:20:10|||||||||93
1655443230000|2022-06-17 05:20:30|3466.14|3464.14|3467.14|3465.14|3467.14|3465.14|3466.14|3464.14|76
1655443240000|2022-06-17 05:20:40|3466.64|3464.64|3467.14|3465.14|3467.14|3465.14|3466.64|3464.64|1
1655443250000|2022-06-17 05:20:50|3467.64|3465.64|3468.14|3466.14|3468.14|3466.14|3467.64|3465.64|8
1655443270000|2022-06-17 05:21:10|||||||||1
1655443280000|2022-06-17 05:21:20|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|26
1655443300000|2022-06-17 05:21:40|||||||||1
1655443310000|2022-06-17 05:21:50|||||||||2
1655443330000|2022-06-17 05:22:10|3468.14|3466.14|3469.14|3467.14|3469.14|3467.14|3468.14|3466.14|50
1655443340000|2022-06-17 05:22:20|||||||||2
1655443350000|2022-06-17 05:22:30|||||||||39
1655443360000|2022-06-17 05:22:40|||||||||1
1655443370000|2022-06-17 05:22:50|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|20
1655443380000|2022-06-17 05:23:00|||||||||1
1655443390000|2022-06-17 05:23:10|||||||||1
1655443400000|2022-06-17 05:23:20|||||||||1
1655443420000|2022-06-17 05:23:40|3470.64|3468.64|3471.14|3469.14|3471.14|3469.14|3470.64|3468.64|53
1655443430000|2022-06-17 05:23:50|3470.64|3468.64|3471.14|3469.14|3471.14|3469.14|3470.64|3468.64|23
1655443440000|2022-06-17 05:24:00|||||||||70
1655443450000|2022-06-17 05:24:10|3470.64|3468.64|3470.64|3468.64|3470.64|3468.64|3470.64|3468.64|45
1655443460000|2022-06-17 05:24:20|3471.14|3469.14|3471.14|3469.14|3471.14|3469.14|3471.14|3469.14|0
1655443470000|2022-06-17 05:24:30|3470.14|3468.14|3470.64|3468.64|3470.64|3468.64|3470.14|3468.14|44
1655443480000|2022-06-17 05:24:40|3471.14|3469.14|3471.14|3469.14|3471.14|3469.14|3470.14|3468.14|37
1655443490000|2022-06-17 05:24:50|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|13
1655443500000|2022-06-17 05:25:00|||||||||11
1655443510000|2022-06-17 05:25:10|||||||||1
1655443520000|2022-06-17 05:25:20|||||||||1
1655443540000|2022-06-17 05:25:40|||||||||1
1655443550000|2022-06-17 05:25:50|||||||||1
1655443570000|2022-06-17 05:26:10|3469.14|3467.14|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|85
1655443580000|2022-06-17 05:26:20|||||||||11
1655443590000|2022-06-17 05:26:30|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|7
1655443610000|2022-06-17 05:26:50|||||||||3
1655443630000|2022-06-17 05:27:10|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|11
1655443640000|2022-06-17 05:27:20|3469.64|3467.64|3469.64|3467.64|3470.14|3468.14|3469.14|3467.14|10
1655443650000|2022-06-17 05:27:30|3469.14|3467.14|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|0
1655443660000|2022-06-17 05:27:40|3469.14|3467.14|3469.64|3467.64|3469.64|3467.64|3469.14|3467.14|23
1655443670000|2022-06-17 05:27:50|3470.14|3468.14|3469.64|3467.64|3470.14|3468.14|3469.64|3467.64|1
1655443680000|2022-06-17 05:28:00|3469.14|3467.14|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|3
1655443690000|2022-06-17 05:28:10|||||||||6
1655443700000|2022-06-17 05:28:20|3470.64|3468.64|3470.14|3468.14|3470.64|3468.64|3470.14|3468.14|19
1655443710000|2022-06-17 05:28:30|3470.64|3468.64|3470.14|3468.14|3470.64|3468.64|3470.14|3468.14|5
1655443720000|2022-06-17 05:28:40|3469.64|3467.64|3469.14|3467.14|3470.14|3468.14|3469.14|3467.14|45
1655443730000|2022-06-17 05:28:50|3469.64|3467.64|3469.14|3467.14|3469.64|3467.64|3469.14|3467.14|7
1655443740000|2022-06-17 05:29:00|||||||||5
1655443750000|2022-06-17 05:29:10|3469.64|3467.64|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|55
1655443760000|2022-06-17 05:29:20|3470.64|3468.64|3471.14|3469.14|3471.14|3469.14|3470.14|3468.14|32
1655443770000|2022-06-17 05:29:30|||||||||1
1655443780000|2022-06-17 05:29:40|||||||||5
1655443790000|2022-06-17 05:29:50|||||||||1
1655443800000|2022-06-17 05:30:00|||||||||91
1655443810000|2022-06-17 05:30:10|3471.64|3469.64|3472.14|3470.14|3472.14|3470.14|3471.14|3469.14|114
1655443820000|2022-06-17 05:30:20|3473.14|3471.14|3473.14|3471.14|3473.14|3471.14|3472.64|3470.64|38
1655443830000|2022-06-17 05:30:30|||||||||29
1655443840000|2022-06-17 05:30:40|||||||||16
1655443850000|2022-06-17 05:30:50|3474.14|3472.14|3474.14|3472.14|3474.14|3472.14|3474.14|3472.14|92
1655443860000|2022-06-17 05:31:00|||||||||31
1655443870000|2022-06-17 05:31:10|||||||||2
1655443880000|2022-06-17 05:31:20|||||||||1
1655443890000|2022-06-17 05:31:30|3473.64|3471.64|3474.14|3472.14|3474.14|3472.14|3473.64|3471.64|28
1655443900000|2022-06-17 05:31:40|3473.64|3471.64|3474.14|3472.14|3474.14|3472.14|3473.64|3471.64|9
1655443910000|2022-06-17 05:31:50|3473.14|3471.14|3473.14|3471.14|3473.14|3471.14|3473.14|3471.14|2
1655443920000|2022-06-17 05:32:00|3472.14|3470.14|3472.14|3470.14|3472.14|3470.14|3472.14|3470.14|21
1655443930000|2022-06-17 05:32:10|3471.64|3469.64|3472.14|3470.14|3472.14|3470.14|3471.14|3469.14|60
1655443940000|2022-06-17 05:32:20|3471.14|3469.14|3471.14|3469.14|3472.14|3470.14|3471.14|3469.14|15
1655443950000|2022-06-17 05:32:30|3471.64|3469.64|3471.14|3469.14|3471.64|3469.64|3471.14|3469.14|3
1655443960000|2022-06-17 05:32:40|||||||||22
1655443970000|2022-06-17 05:32:50|||||||||1
1655443980000|2022-06-17 05:33:00|3470.14|3468.14|3471.14|3469.14|3471.14|3469.14|3470.14|3468.14|84
1655443990000|2022-06-17 05:33:10|3470.14|3468.14|3471.14|3469.14|3471.14|3469.14|3470.14|3468.14|117
1655444000000|2022-06-17 05:33:20|3470.64|3468.64|3471.14|3469.14|3471.14|3469.14|3470.14|3468.14|30
1655444010000|2022-06-17 05:33:30|||||||||24
1655444020000|2022-06-17 05:33:40|||||||||21
1655444030000|2022-06-17 05:33:50|||||||||38
1655444040000|2022-06-17 05:34:00|||||||||3
1655444050000|2022-06-17 05:34:10|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|31
1655444060000|2022-06-17 05:34:20|||||||||1
1655444070000|2022-06-17 05:34:30|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|56
1655444080000|2022-06-17 05:34:40|||||||||3
1655444090000|2022-06-17 05:34:50|3468.14|3466.14|3469.14|3467.14|3469.14|3467.14|3468.14|3466.14|23
1655444100000|2022-06-17 05:35:00|||||||||1
1655444110000|2022-06-17 05:35:10|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|10
1655444120000|2022-06-17 05:35:20|||||||||8
1655444130000|2022-06-17 05:35:30|3469.14|3467.14|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|29
1655444150000|2022-06-17 05:35:50|||||||||27
1655444160000|2022-06-17 05:36:00|3469.14|3467.14|3469.64|3467.64|3469.64|3467.64|3469.14|3467.14|4
1655444170000|2022-06-17 05:36:10|3470.14|3468.14|3469.14|3467.14|3470.14|3468.14|3469.14|3467.14|5
1655444180000|2022-06-17 05:36:20|||||||||1
1655444190000|2022-06-17 05:36:30|3470.14|3468.14|3469.14|3467.14|3470.14|3468.14|3469.14|3467.14|3
1655444200000|2022-06-17 05:36:40|||||||||1
1655444210000|2022-06-17 05:36:50|||||||||1
1655444220000|2022-06-17 05:37:00|3468.14|3466.14|3469.14|3467.14|3469.14|3467.14|3468.14|3466.14|43
1655444230000|2022-06-17 05:37:10|3468.64|3466.64|3469.14|3467.14|3469.14|3467.14|3468.14|3466.14|15
1655444240000|2022-06-17 05:37:20|||||||||6
1655444250000|2022-06-17 05:37:30|3469.64|3467.64|3469.64|3467.64|3469.64|3467.64|3469.14|3467.14|2
1655444260000|2022-06-17 05:37:40|3469.14|3467.14|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|13
1655444270000|2022-06-17 05:37:50|3469.64|3467.64|3469.64|3467.64|3469.64|3467.64|3469.64|3467.64|5
1655444280000|2022-06-17 05:38:00|3469.14|3467.14|3470.14|3468.14|3470.14|3468.14|3469.14|3467.14|6
1655444300000|2022-06-17 05:38:20|||||||||1
1655444320000|2022-06-17 05:38:40|3469.64|3467.64|3469.14|3467.14|3470.14|3468.14|3469.14|3467.14|27
1655444330000|2022-06-17 05:38:50|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|23
1655444340000|2022-06-17 05:39:00|||||||||1
1655444350000|2022-06-17 05:39:10|||||||||2
1655444360000|2022-06-17 05:39:20|||||||||1
1655444370000|2022-06-17 05:39:30|3470.64|3468.64|3471.14|3469.14|3471.14|3469.14|3470.64|3468.64|20
1655444380000|2022-06-17 05:39:40|3470.64|3468.64|3470.64|3468.64|3471.14|3469.14|3470.64|3468.64|8
1655444390000|2022-06-17 05:39:50|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|3470.14|3468.14|1
1655444400000|2022-06-17 05:40:00|||||||||1
1655444410000|2022-06-17 05:40:10|||||||||4
1655444420000|2022-06-17 05:40:20|||||||||1
1655444440000|2022-06-17 05:40:40|||||||||1
1655444450000|2022-06-17 05:40:50|3470.64|3468.64|3470.64|3468.64|3470.64|3468.64|3470.64|3468.64|19
1655444460000|2022-06-17 05:41:00|3471.14|3469.14|3471.14|3469.14|3471.14|3469.14|3471.14|3469.14|1
1655444470000|2022-06-17 05:41:10|||||||||56
1655444480000|2022-06-17 05:41:20|||||||||3
1655444490000|2022-06-17 05:41:30|3470.14|3468.14|3469.14|3467.14|3470.14|3468.14|3469.14|3467.14|57
1655444500000|2022-06-17 05:41:40|3469.64|3467.64|3469.14|3467.14|3470.14|3468.14|3469.14|3467.14|39
1655444520000|2022-06-17 05:42:00|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|5
1655444530000|2022-06-17 05:42:10|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|3469.14|3467.14|26
1655444540000|2022-06-17 05:42:20|3468.14|3466.14|3468.64|3466.64|3468.64|3466.64|3468.14|3466.14|42
1655444550000|2022-06-17 05:42:30|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|3468.14|3466.14|2
1655444560000|2022-06-17 05:42:40|||||||||57
1655444570000|2022-06-17 05:42:50|3467.64|3465.64|3467.14|3465.14|3467.64|3465.64|3467.14|3465.14|21
1655444580000|2022-06-17 05:43:00|||||||||1
1655444590000|2022-06-17 05:43:10|3466.14|3464.14|3467.14|3465.14|3467.14|3465.14|3466.14|3464.14|310
1655444600000|2022-06-17 05:43:20|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|18
1655444620000|2022-06-17 05:43:40|3467.14|3465.14|3466.64|3464.64|3467.14|3465.14|3466.14|3464.14|22
1655444630000|2022-06-17 05:43:50|3466.14|3464.14|3466.14|3464.14|3467.14|3465.14|3466.14|3464.14|1
1655444640000|2022-06-17 05:44:00|||||||||1
1655444650000|2022-06-17 05:44:10|||||||||1
1655444660000|2022-06-17 05:44:20|3466.64|3464.64|3466.64|3464.64|3467.14|3465.14|3466.14|3464.14|51
1655444670000|2022-06-17 05:44:30|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|3466.14|3464.14|8
1655444680000|2022-06-17 05:44:40|||||||||3
1655444690000|2022-06-17 05:44:50|3465.14|3463.14|3466.14|3464.14|3466.14|3464.14|3465.14|3463.14|126
1655444700000|2022-06-17 05:45:00|||||||||2
1655444710000|2022-06-17 05:45:10|3465.64|3463.64|3466.14|3464.14|3466.14|3464.14|3465.14|3463.14|10
1655444720000|2022-06-17 05:45:20|3465.64|3463.64|3465.64|3463.64|3466.14|3464.14|3465.14|3463.14|4
1655444730000|2022-06-17 05:45:30|3465.14|3463.14|3464.14|3462.14|3465.64|3463.64|3464.14|3462.14|125
1655444740000|2022-06-17 05:45:40|3464.64|3462.64|3464.14|3462.14|3465.14|3463.14|3464.14|3462.14|34
1655444750000|2022-06-17 05:45:50|3463.64|3461.64|3463.14|3461.14|3463.64|3461.64|3463.14|3461.14|46
1655444760000|2022-06-17 05:46:00|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|14
1655444770000|2022-06-17 05:46:10|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|107
1655444780000|2022-06-17 05:46:20|3464.64|3462.64|3463.14|3461.14|3464.64|3462.64|3463.14|3461.14|57
1655444790000|2022-06-17 05:46:30|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|56
1655444800000|2022-06-17 05:46:40|3461.14|3459.14|3462.14|3460.14|3462.14|3460.14|3461.14|3459.14|142
1655444810000|2022-06-17 05:46:50|3461.64|3459.64|3462.14|3460.14|3462.14|3460.14|3461.14|3459.14|4
1655444820000|2022-06-17 05:47:00|3461.64|3459.64|3463.14|3461.14|3463.14|3461.14|3461.64|3459.64|14
1655444830000|2022-06-17 05:47:10|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|27
1655444840000|2022-06-17 05:47:20|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|33
1655444850000|2022-06-17 05:47:30|3461.64|3459.64|3462.14|3460.14|3462.14|3460.14|3461.64|3459.64|5
1655444860000|2022-06-17 05:47:40|||||||||7
1655444870000|2022-06-17 05:47:50|3461.64|3459.64|3461.14|3459.14|3461.64|3459.64|3461.14|3459.14|0
1655444880000|2022-06-17 05:48:00|3461.64|3459.64|3462.14|3460.14|3462.14|3460.14|3461.64|3459.64|27
1655444890000|2022-06-17 05:48:10|||||||||2
1655444900000|2022-06-17 05:48:20|3462.64|3460.64|3462.14|3460.14|3462.64|3460.64|3462.14|3460.14|4
1655444910000|2022-06-17 05:48:30|3461.14|3459.14|3461.14|3459.14|3462.14|3460.14|3461.14|3459.14|27
1655444920000|2022-06-17 05:48:40|||||||||41
1655444930000|2022-06-17 05:48:50|3460.64|3458.64|3460.64|3458.64|3461.14|3459.14|3460.64|3458.64|6
1655444940000|2022-06-17 05:49:00|3461.14|3459.14|3461.64|3459.64|3461.64|3459.64|3461.14|3459.14|48
1655444950000|2022-06-17 05:49:10|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3461.14|3459.14|26
1655444960000|2022-06-17 05:49:20|3463.14|3461.14|3464.14|3462.14|3464.14|3462.14|3463.14|3461.14|121
1655444970000|2022-06-17 05:49:30|||||||||10
1655444980000|2022-06-17 05:49:40|3464.64|3462.64|3465.14|3463.14|3465.14|3463.14|3464.64|3462.64|38
1655444990000|2022-06-17 05:49:50|3464.14|3462.14|3464.14|3462.14|3464.64|3462.64|3464.14|3462.14|26
1655445000000|2022-06-17 05:50:00|3464.64|3462.64|3464.14|3462.14|3464.64|3462.64|3464.14|3462.14|17
1655445010000|2022-06-17 05:50:10|3463.64|3461.64|3463.14|3461.14|3464.14|3462.14|3463.14|3461.14|16
1655445020000|2022-06-17 05:50:20|3463.64|3461.64|3463.14|3461.14|3463.64|3461.64|3463.14|3461.14|42
1655445040000|2022-06-17 05:50:40|3462.14|3460.14|3462.14|3460.14|3463.14|3461.14|3462.14|3460.14|63
1655445050000|2022-06-17 05:50:50|3462.64|3460.64|3462.14|3460.14|3463.14|3461.14|3462.14|3460.14|6
1655445060000|2022-06-17 05:51:00|3462.64|3460.64|3463.14|3461.14|3463.14|3461.14|3462.14|3460.14|8
1655445070000|2022-06-17 05:51:10|3462.64|3460.64|3462.64|3460.64|3463.14|3461.14|3462.14|3460.14|1
1655445080000|2022-06-17 05:51:20|3463.14|3461.14|3462.14|3460.14|3463.14|3461.14|3462.14|3460.14|6
1655445090000|2022-06-17 05:51:30|||||||||3
1655445100000|2022-06-17 05:51:40|3463.14|3461.14|3462.64|3460.64|3463.14|3461.14|3462.64|3460.64|11
1655445110000|2022-06-17 05:51:50|3463.14|3461.14|3462.14|3460.14|3463.14|3461.14|3462.14|3460.14|3
1655445120000|2022-06-17 05:52:00|||||||||2
1655445130000|2022-06-17 05:52:10|||||||||3
1655445140000|2022-06-17 05:52:20|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3462.64|3460.64|11
1655445150000|2022-06-17 05:52:30|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|61
1655445160000|2022-06-17 05:52:40|3463.14|3461.14|3464.14|3462.14|3464.14|3462.14|3463.14|3461.14|10
1655445180000|2022-06-17 05:53:00|3464.64|3462.64|3464.14|3462.14|3464.64|3462.64|3464.14|3462.14|70
1655445190000|2022-06-17 05:53:10|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|24
1655445200000|2022-06-17 05:53:20|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|3
1655445210000|2022-06-17 05:53:30|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|1
1655445220000|2022-06-17 05:53:40|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.64|3461.64|0
1655445230000|2022-06-17 05:53:50|3463.64|3461.64|3464.14|3462.14|3464.14|3462.14|3463.14|3461.14|14
1655445240000|2022-06-17 05:54:00|||||||||2
1655445250000|2022-06-17 05:54:10|||||||||27
1655445260000|2022-06-17 05:54:20|3464.64|3462.64|3464.14|3462.14|3465.14|3463.14|3464.14|3462.14|121
1655445270000|2022-06-17 05:54:30|||||||||13
1655445280000|2022-06-17 05:54:40|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|5
1655445290000|2022-06-17 05:54:50|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|3464.14|3462.14|2
1655445310000|2022-06-17 05:55:10|||||||||25
1655445320000|2022-06-17 05:55:20|3465.14|3463.14|3464.14|3462.14|3465.14|3463.14|3464.14|3462.14|33
1655445330000|2022-06-17 05:55:30|3464.64|3462.64|3464.14|3462.14|3465.14|3463.14|3464.14|3462.14|7
1655445340000|2022-06-17 05:55:40|3464.64|3462.64|3465.14|3463.14|3465.14|3463.14|3464.64|3462.64|1
1655445350000|2022-06-17 05:55:50|||||||||50
1655445360000|2022-06-17 05:56:00|||||||||8
1655445370000|2022-06-17 05:56:10|||||||||6
1655445380000|2022-06-17 05:56:20|3464.14|3462.14|3464.14|3462.14|3464.64|3462.64|3464.14|3462.14|63
1655445390000|2022-06-17 05:56:30|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|3463.14|3461.14|138
1655445400000|2022-06-17 05:56:40|||||||||16
1655445410000|2022-06-17 05:56:50|||||||||13
1655445420000|2022-06-17 05:57:00|3464.14|3462.14|3463.14|3461.14|3464.14|3462.14|3463.14|3461.14|27
1655445430000|2022-06-17 05:57:10|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|3462.14|3460.14|80
1655445440000|2022-06-17 05:57:20|||||||||113
1655445450000|2022-06-17 05:57:30|3461.64|3459.64|3461.64|3459.64|3461.64|3459.64|3461.64|3459.64|119
1655445460000|2022-06-17 05:57:40|3462.14|3460.14|3461.14|3459.14|3462.14|3460.14|3461.14|3459.14|42
1655445470000|2022-06-17 05:57:50|||||||||7
1655445480000|2022-06-17 05:58:00|3462.14|3460.14|3461.14|3459.14|3462.14|3460.14|3461.14|3459.14|43
1655445500000|2022-06-17 05:58:20|3460.14|3458.14|3460.14|3458.14|3460.14|3458.14|3460.14|3458.14|65
1655445510000|2022-06-17 05:58:30|3459.64|3457.64|3460.14|3458.14|3460.14|3458.14|3459.64|3457.64|125
1655445520000|2022-06-17 05:58:40|3461.14|3459.14|3461.14|3459.14|3461.14|3459.14|3461.14|3459.14|43
1655445530000|2022-06-17 05:58:50|3461.64|3459.64|3462.14|3460.14|3462.14|3460.14|3461.64|3459.64|72
1655445540000|2022-06-17 05:59:00|3461.14|3459.14|3462.14|3460.14|3462.14|3460.14|3461.14|3459.14|24
1655445550000|2022-06-17 05:59:10|3461.64|3459.64|3461.64|3459.64|3462.14|3460.14|3461.64|3459.64|25
1655445560000|2022-06-17 05:59:20|3461.14|3459.14|3462.14|3460.14|3462.14|3460.14|3461.14|3459.14|8
1655445570000|2022-06-17 05:59:30|3461.64|3459.64|3461.14|3459.14|3462.14|3460.14|3461.14|3459.14|13
1655445580000|2022-06-17 05:59:40|||||||||8
1655445590000|2022-06-17 05:59:50|3460.14|3458.14|3459.14|3457.14|3460.14|3458.14|3459.14|3457.14|41
1655445600000|2022-06-17 06:00:00|3458.89|3457.39|3456.89|3455.39|3458.89|3457.39|3455.89|3454.39|1032
1655445610000|2022-06-17 06:00:10|3455.89|3454.39|3456.89|3455.39|3456.89|3455.39|3455.89|3454.39|381
1655445620000|2022-06-17 06:00:20|3457.89|3456.39|3458.89|3457.39|3458.89|3457.39|3457.89|3456.39|223
1655445630000|2022-06-17 06:00:30|3459.89|3458.39|3456.89|3455.39|3459.89|3458.39|3456.89|3455.39|224
1655445640000|2022-06-17 06:00:40|3457.39|3455.89|3456.89|3455.39|3457.89|3456.39|3456.89|3455.39|97
1655445650000|2022-06-17 06:00:50|3457.39|3455.89|3459.89|3458.39|3459.89|3458.39|3457.39|3455.89|134
1655445660000|2022-06-17 06:01:00|3460.89|3459.39|3459.89|3458.39|3460.89|3459.39|3459.89|3458.39|138
1655445670000|2022-06-17 06:01:10|||||||||122
1655445680000|2022-06-17 06:01:20|3460.89|3459.39|3459.89|3458.39|3460.89|3459.39|3459.89|3458.39|103
1655445690000|2022-06-17 06:01:30|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|49
1655445700000|2022-06-17 06:01:40|||||||||109
1655445710000|2022-06-17 06:01:50|||||||||80
1655445720000|2022-06-17 06:02:00|3459.89|3458.39|3458.89|3457.39|3459.89|3458.39|3458.89|3457.39|81
1655445730000|2022-06-17 06:02:10|3457.89|3456.39|3457.89|3456.39|3458.39|3456.89|3457.89|3456.39|61
1655445740000|2022-06-17 06:02:20|3458.39|3456.89|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|33
1655445750000|2022-06-17 06:02:30|3458.39|3456.89|3457.89|3456.39|3458.89|3457.39|3457.39|3455.89|72
1655445760000|2022-06-17 06:02:40|3457.39|3455.89|3457.89|3456.39|3457.89|3456.39|3457.39|3455.89|67
1655445770000|2022-06-17 06:02:50|3456.89|3455.39|3456.89|3455.39|3457.39|3455.89|3456.89|3455.39|20
1655445780000|2022-06-17 06:03:00|3456.39|3454.89|3455.89|3454.39|3456.39|3454.89|3455.89|3454.39|42
1655445790000|2022-06-17 06:03:10|3455.39|3453.89|3454.89|3453.39|3455.89|3454.39|3454.89|3453.39|111
1655445800000|2022-06-17 06:03:20|||||||||9
1655445810000|2022-06-17 06:03:30|||||||||2
1655445820000|2022-06-17 06:03:40|3455.89|3454.39|3455.89|3454.39|3455.89|3454.39|3455.89|3454.39|95
1655445830000|2022-06-17 06:03:50|3455.39|3453.89|3455.89|3454.39|3455.89|3454.39|3454.89|3453.39|72
1655445840000|2022-06-17 06:04:00|3454.89|3453.39|3454.39|3452.89|3454.89|3453.39|3453.89|3452.39|48
1655445850000|2022-06-17 06:04:10|3454.89|3453.39|3454.89|3453.39|3455.89|3454.39|3454.39|3452.89|50
1655445860000|2022-06-17 06:04:20|3455.89|3454.39|3454.89|3453.39|3455.89|3454.39|3454.89|3453.39|39
1655445870000|2022-06-17 06:04:30|3453.89|3452.39|3453.89|3452.39|3454.39|3452.89|3453.89|3452.39|48
1655445880000|2022-06-17 06:04:40|3454.39|3452.89|3454.89|3453.39|3454.89|3453.39|3453.89|3452.39|60
1655445890000|2022-06-17 06:04:50|3454.39|3452.89|3452.89|3451.39|3454.39|3452.89|3452.89|3451.39|88
1655445900000|2022-06-17 06:05:00|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|164
1655445910000|2022-06-17 06:05:10|3450.89|3449.39|3451.89|3450.39|3451.89|3450.39|3450.89|3449.39|147
1655445920000|2022-06-17 06:05:20|3452.89|3451.39|3451.89|3450.39|3452.89|3451.39|3451.89|3450.39|189
1655445930000|2022-06-17 06:05:30|3450.89|3449.39|3451.89|3450.39|3451.89|3450.39|3450.89|3449.39|90
1655445940000|2022-06-17 06:05:40|3451.39|3449.89|3450.89|3449.39|3451.89|3450.39|3450.89|3449.39|84
1655445950000|2022-06-17 06:05:50|3450.39|3448.89|3449.89|3448.39|3450.39|3448.89|3449.89|3448.39|43
1655445960000|2022-06-17 06:06:00|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|82
1655445970000|2022-06-17 06:06:10|||||||||50
1655445980000|2022-06-17 06:06:20|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|147
1655445990000|2022-06-17 06:06:30|3448.39|3446.89|3447.89|3446.39|3448.39|3446.89|3447.89|3446.39|61
1655446000000|2022-06-17 06:06:40|3446.89|3445.39|3446.89|3445.39|3447.89|3446.39|3446.89|3445.39|124
1655446010000|2022-06-17 06:06:50|3447.89|3446.39|3448.89|3447.39|3448.89|3447.39|3447.89|3446.39|93
1655446020000|2022-06-17 06:07:00|3447.89|3446.39|3446.89|3445.39|3447.89|3446.39|3446.89|3445.39|191
1655446030000|2022-06-17 06:07:10|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|64
1655446040000|2022-06-17 06:07:20|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|86
1655446050000|2022-06-17 06:07:30|3443.89|3442.39|3443.39|3441.89|3443.89|3442.39|3442.89|3441.39|226
1655446060000|2022-06-17 06:07:40|3443.89|3442.39|3443.89|3442.39|3444.89|3443.39|3443.39|3441.89|81
1655446070000|2022-06-17 06:07:50|3443.39|3441.89|3443.89|3442.39|3443.89|3442.39|3442.89|3441.39|114
1655446080000|2022-06-17 06:08:00|||||||||36
1655446090000|2022-06-17 06:08:10|3443.39|3441.89|3443.89|3442.39|3443.89|3442.39|3443.39|3441.89|86
1655446100000|2022-06-17 06:08:20|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|109
1655446110000|2022-06-17 06:08:30|3444.39|3442.89|3443.89|3442.39|3444.39|3442.89|3443.89|3442.39|165
1655446120000|2022-06-17 06:08:40|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.39|3442.89|83
1655446130000|2022-06-17 06:08:50|||||||||46
1655446140000|2022-06-17 06:09:00|||||||||111
1655446150000|2022-06-17 06:09:10|3444.39|3442.89|3444.89|3443.39|3444.89|3443.39|3444.39|3442.89|226
1655446160000|2022-06-17 06:09:20|3445.89|3444.39|3446.89|3445.39|3446.89|3445.39|3445.89|3444.39|39
1655446170000|2022-06-17 06:09:30|3447.39|3445.89|3447.89|3446.39|3447.89|3446.39|3446.89|3445.39|37
1655446180000|2022-06-17 06:09:40|3448.89|3447.39|3447.89|3446.39|3448.89|3447.39|3447.89|3446.39|57
1655446190000|2022-06-17 06:09:50|3446.89|3445.39|3447.89|3446.39|3447.89|3446.39|3446.89|3445.39|54
1655446200000|2022-06-17 06:10:00|3447.39|3445.89|3446.89|3445.39|3447.39|3445.89|3446.89|3445.39|15
1655446210000|2022-06-17 06:10:10|3447.89|3446.39|3447.39|3445.89|3447.89|3446.39|3447.39|3445.89|26
1655446220000|2022-06-17 06:10:20|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|75
1655446230000|2022-06-17 06:10:30|3446.39|3444.89|3446.89|3445.39|3446.89|3445.39|3446.39|3444.89|158
1655446240000|2022-06-17 06:10:40|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|105
1655446250000|2022-06-17 06:10:50|3445.39|3443.89|3444.89|3443.39|3445.39|3443.89|3444.89|3443.39|37
1655446260000|2022-06-17 06:11:00|3444.39|3442.89|3442.89|3441.39|3444.89|3443.39|3442.89|3441.39|157
1655446270000|2022-06-17 06:11:10|3443.39|3441.89|3442.89|3441.39|3443.89|3442.39|3442.89|3441.39|95
1655446280000|2022-06-17 06:11:20|3443.89|3442.39|3444.89|3443.39|3444.89|3443.39|3443.89|3442.39|97
1655446290000|2022-06-17 06:11:30|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|76
1655446300000|2022-06-17 06:11:40|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|45
1655446310000|2022-06-17 06:11:50|3443.89|3442.39|3443.39|3441.89|3443.89|3442.39|3443.39|3441.89|36
1655446320000|2022-06-17 06:12:00|3443.89|3442.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|35
1655446330000|2022-06-17 06:12:10|3443.39|3441.89|3443.89|3442.39|3443.89|3442.39|3443.39|3441.89|9
1655446340000|2022-06-17 06:12:20|3443.39|3441.89|3442.89|3441.39|3443.89|3442.39|3442.89|3441.39|35
1655446360000|2022-06-17 06:12:40|||||||||110
1655446370000|2022-06-17 06:12:50|3443.89|3442.39|3444.89|3443.39|3444.89|3443.39|3443.89|3442.39|166
1655446380000|2022-06-17 06:13:00|3445.89|3444.39|3445.89|3444.39|3446.89|3445.39|3445.89|3444.39|82
1655446390000|2022-06-17 06:13:10|3444.89|3443.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|48
1655446400000|2022-06-17 06:13:20|3445.39|3443.89|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|12
1655446410000|2022-06-17 06:13:30|3445.39|3443.89|3444.89|3443.39|3445.89|3444.39|3444.89|3443.39|33
1655446420000|2022-06-17 06:13:40|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|31
1655446430000|2022-06-17 06:13:50|||||||||26
1655446440000|2022-06-17 06:14:00|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|56
1655446450000|2022-06-17 06:14:10|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|67
1655446460000|2022-06-17 06:14:20|3446.89|3445.39|3446.89|3445.39|3447.89|3446.39|3446.89|3445.39|7
1655446470000|2022-06-17 06:14:30|3445.89|3444.39|3444.89|3443.39|3445.89|3444.39|3444.89|3443.39|45
1655446480000|2022-06-17 06:14:40|3445.39|3443.89|3445.39|3443.89|3445.89|3444.39|3444.89|3443.39|4
1655446490000|2022-06-17 06:14:50|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|1
1655446500000|2022-06-17 06:15:00|3443.89|3442.39|3444.89|3443.39|3444.89|3443.39|3443.89|3442.39|106
1655446510000|2022-06-17 06:15:10|3445.89|3444.39|3444.89|3443.39|3445.89|3444.39|3444.89|3443.39|9
1655446520000|2022-06-17 06:15:20|3443.89|3442.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|245
1655446530000|2022-06-17 06:15:30|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|86
1655446540000|2022-06-17 06:15:40|3443.89|3442.39|3443.89|3442.39|3443.89|3442.39|3443.89|3442.39|177
1655446550000|2022-06-17 06:15:50|3444.89|3443.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|34
1655446560000|2022-06-17 06:16:00|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|38
1655446570000|2022-06-17 06:16:10|||||||||60
1655446580000|2022-06-17 06:16:20|3445.89|3444.39|3444.89|3443.39|3445.89|3444.39|3444.89|3443.39|138
1655446590000|2022-06-17 06:16:30|3445.89|3444.39|3444.89|3443.39|3445.89|3444.39|3443.89|3442.39|56
1655446600000|2022-06-17 06:16:40|3445.39|3443.89|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|9
1655446610000|2022-06-17 06:16:50|3446.39|3444.89|3445.89|3444.39|3446.39|3444.89|3445.89|3444.39|20
1655446620000|2022-06-17 06:17:00|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|53
1655446630000|2022-06-17 06:17:10|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|30
1655446640000|2022-06-17 06:17:20|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|18
1655446650000|2022-06-17 06:17:30|||||||||12
1655446660000|2022-06-17 06:17:40|3447.89|3446.39|3446.89|3445.39|3447.89|3446.39|3445.89|3444.39|153
1655446670000|2022-06-17 06:17:50|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|146
1655446680000|2022-06-17 06:18:00|||||||||96
1655446690000|2022-06-17 06:18:10|3448.89|3447.39|3448.89|3447.39|3449.89|3448.39|3448.89|3447.39|68
1655446700000|2022-06-17 06:18:20|3449.39|3447.89|3449.39|3447.89|3449.39|3447.89|3448.89|3447.39|68
1655446710000|2022-06-17 06:18:30|3448.89|3447.39|3449.89|3448.39|3449.89|3448.39|3448.89|3447.39|2
1655446720000|2022-06-17 06:18:40|||||||||240
1655446730000|2022-06-17 06:18:50|||||||||231
1655446740000|2022-06-17 06:19:00|||||||||186
1655446750000|2022-06-17 06:19:10|||||||||26
1655446760000|2022-06-17 06:19:20|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|118
1655446770000|2022-06-17 06:19:30|3449.89|3448.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|49
1655446780000|2022-06-17 06:19:40|||||||||1
1655446790000|2022-06-17 06:19:50|3449.89|3448.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|74
1655446800000|2022-06-17 06:20:00|||||||||2
1655446810000|2022-06-17 06:20:10|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|3450.89|3449.39|21
1655446820000|2022-06-17 06:20:20|3451.39|3449.89|3450.89|3449.39|3451.39|3449.89|3450.89|3449.39|28
1655446830000|2022-06-17 06:20:30|3451.39|3449.89|3451.89|3450.39|3451.89|3450.39|3451.39|3449.89|30
1655446840000|2022-06-17 06:20:40|3451.39|3449.89|3449.89|3448.39|3451.39|3449.89|3449.89|3448.39|88
1655446850000|2022-06-17 06:20:50|3450.89|3449.39|3451.89|3450.39|3451.89|3450.39|3450.39|3448.89|87
1655446860000|2022-06-17 06:21:00|||||||||1
1655446870000|2022-06-17 06:21:10|||||||||74
1655446880000|2022-06-17 06:21:20|3450.89|3449.39|3449.89|3448.39|3451.89|3450.39|3449.89|3448.39|53
1655446890000|2022-06-17 06:21:30|3450.89|3449.39|3449.89|3448.39|3450.89|3449.39|3449.89|3448.39|22
1655446900000|2022-06-17 06:21:40|3450.89|3449.39|3450.39|3448.89|3450.89|3449.39|3449.89|3448.39|387
1655446910000|2022-06-17 06:21:50|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|3450.39|3448.89|1
1655446920000|2022-06-17 06:22:00|3449.89|3448.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|73
1655446930000|2022-06-17 06:22:10|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|124
1655446940000|2022-06-17 06:22:20|3448.89|3447.39|3449.89|3448.39|3449.89|3448.39|3448.89|3447.39|65
1655446950000|2022-06-17 06:22:30|||||||||1
1655446960000|2022-06-17 06:22:40|||||||||4
1655446970000|2022-06-17 06:22:50|3449.39|3447.89|3448.89|3447.39|3449.39|3447.89|3448.89|3447.39|87
1655446980000|2022-06-17 06:23:00|||||||||207
1655446990000|2022-06-17 06:23:10|3447.89|3446.39|3448.89|3447.39|3448.89|3447.39|3447.89|3446.39|80
1655447000000|2022-06-17 06:23:20|||||||||1
1655447010000|2022-06-17 06:23:30|||||||||128
1655447020000|2022-06-17 06:23:40|3449.89|3448.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|459
1655447030000|2022-06-17 06:23:50|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|200
1655447040000|2022-06-17 06:24:00|||||||||6
1655447050000|2022-06-17 06:24:10|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|194
1655447060000|2022-06-17 06:24:20|||||||||27
1655447070000|2022-06-17 06:24:30|3451.39|3449.89|3451.89|3450.39|3451.89|3450.39|3451.39|3449.89|79
1655447080000|2022-06-17 06:24:40|3452.89|3451.39|3451.89|3450.39|3452.89|3451.39|3451.89|3450.39|136
1655447090000|2022-06-17 06:24:50|3450.89|3449.39|3452.89|3451.39|3452.89|3451.39|3450.89|3449.39|556
1655447100000|2022-06-17 06:25:00|3453.89|3452.39|3453.89|3452.39|3453.89|3452.39|3452.89|3451.39|189
1655447110000|2022-06-17 06:25:10|3452.89|3451.39|3452.89|3451.39|3452.89|3451.39|3452.89|3451.39|525
1655447120000|2022-06-17 06:25:20|3453.89|3452.39|3453.39|3451.89|3453.89|3452.39|3453.39|3451.89|164
1655447130000|2022-06-17 06:25:30|3453.89|3452.39|3453.89|3452.39|3454.89|3453.39|3453.89|3452.39|160
1655447140000|2022-06-17 06:25:40|3454.89|3453.39|3453.89|3452.39|3454.89|3453.39|3453.89|3452.39|121
1655447150000|2022-06-17 06:25:50|3454.39|3452.89|3453.89|3452.39|3454.39|3452.89|3453.89|3452.39|43
1655447160000|2022-06-17 06:26:00|3454.89|3453.39|3455.89|3454.39|3455.89|3454.39|3454.89|3453.39|42
1655447170000|2022-06-17 06:26:10|||||||||2
1655447180000|2022-06-17 06:26:20|3454.89|3453.39|3454.89|3453.39|3454.89|3453.39|3454.89|3453.39|82
1655447190000|2022-06-17 06:26:30|3453.89|3452.39|3454.89|3453.39|3454.89|3453.39|3453.89|3452.39|192
1655447200000|2022-06-17 06:26:40|3453.89|3452.39|3454.89|3453.39|3454.89|3453.39|3453.89|3452.39|145
1655447210000|2022-06-17 06:26:50|3455.89|3454.39|3455.89|3454.39|3455.89|3454.39|3455.89|3454.39|92
1655447220000|2022-06-17 06:27:00|||||||||69
1655447230000|2022-06-17 06:27:10|||||||||194
1655447240000|2022-06-17 06:27:20|3456.89|3455.39|3457.89|3456.39|3457.89|3456.39|3456.89|3455.39|379
1655447250000|2022-06-17 06:27:30|||||||||186
1655447260000|2022-06-17 06:27:40|3457.39|3455.89|3457.89|3456.39|3457.89|3456.39|3457.39|3455.89|185
1655447270000|2022-06-17 06:27:50|3458.89|3457.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|152
1655447280000|2022-06-17 06:28:00|3456.89|3455.39|3456.89|3455.39|3457.89|3456.39|3456.89|3455.39|189
1655447290000|2022-06-17 06:28:10|3457.39|3455.89|3457.89|3456.39|3457.89|3456.39|3457.39|3455.89|10
1655447300000|2022-06-17 06:28:20|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|82
1655447310000|2022-06-17 06:28:30|3459.89|3458.39|3458.89|3457.39|3459.89|3458.39|3458.89|3457.39|123
1655447320000|2022-06-17 06:28:40|3459.39|3457.89|3458.89|3457.39|3459.39|3457.89|3458.89|3457.39|217
1655447330000|2022-06-17 06:28:50|3457.89|3456.39|3458.89|3457.39|3458.89|3457.39|3457.89|3456.39|37
1655447340000|2022-06-17 06:29:00|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3458.89|3457.39|86
1655447350000|2022-06-17 06:29:10|3458.89|3457.39|3459.89|3458.39|3459.89|3458.39|3458.89|3457.39|167
1655447360000|2022-06-17 06:29:20|3459.39|3457.89|3459.89|3458.39|3459.89|3458.39|3459.39|3457.89|116
1655447370000|2022-06-17 06:29:30|3458.89|3457.39|3459.89|3458.39|3459.89|3458.39|3458.89|3457.39|303
1655447380000|2022-06-17 06:29:40|3460.39|3458.89|3460.89|3459.39|3460.89|3459.39|3459.89|3458.39|61
1655447390000|2022-06-17 06:29:50|||||||||10
1655447400000|2022-06-17 06:30:00|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|71
1655447410000|2022-06-17 06:30:10|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3459.89|3458.39|817
1655447420000|2022-06-17 06:30:20|||||||||85
1655447430000|2022-06-17 06:30:30|3461.89|3460.39|3461.89|3460.39|3462.89|3461.39|3461.89|3460.39|246
1655447440000|2022-06-17 06:30:40|3461.39|3459.89|3461.89|3460.39|3461.89|3460.39|3460.89|3459.39|359
1655447450000|2022-06-17 06:30:50|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|198
1655447460000|2022-06-17 06:31:00|3461.89|3460.39|3461.89|3460.39|3462.89|3461.39|3461.89|3460.39|649
1655447470000|2022-06-17 06:31:10|||||||||11
1655447480000|2022-06-17 06:31:20|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|36
1655447490000|2022-06-17 06:31:30|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|12
1655447500000|2022-06-17 06:31:40|3462.89|3461.39|3463.89|3462.39|3463.89|3462.39|3462.89|3461.39|99
1655447510000|2022-06-17 06:31:50|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|31
1655447520000|2022-06-17 06:32:00|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|12
1655447530000|2022-06-17 06:32:10|3462.89|3461.39|3461.89|3460.39|3462.89|3461.39|3461.89|3460.39|97
1655447540000|2022-06-17 06:32:20|3460.89|3459.39|3461.89|3460.39|3461.89|3460.39|3460.89|3459.39|652
1655447550000|2022-06-17 06:32:30|3460.89|3459.39|3461.89|3460.39|3461.89|3460.39|3460.89|3459.39|154
1655447560000|2022-06-17 06:32:40|3462.39|3460.89|3461.89|3460.39|3462.39|3460.89|3461.89|3460.39|31
1655447570000|2022-06-17 06:32:50|||||||||12
1655447580000|2022-06-17 06:33:00|||||||||18
1655447590000|2022-06-17 06:33:10|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|25
1655447600000|2022-06-17 06:33:20|3459.89|3458.39|3459.89|3458.39|3460.89|3459.39|3459.89|3458.39|138
1655447610000|2022-06-17 06:33:30|3458.89|3457.39|3457.89|3456.39|3459.89|3458.39|3457.89|3456.39|84
1655447620000|2022-06-17 06:33:40|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|630
1655447630000|2022-06-17 06:33:50|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|108
1655447640000|2022-06-17 06:34:00|3459.89|3458.39|3458.89|3457.39|3459.89|3458.39|3458.89|3457.39|118
1655447650000|2022-06-17 06:34:10|||||||||115
1655447660000|2022-06-17 06:34:20|3457.89|3456.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|75
1655447680000|2022-06-17 06:34:40|||||||||5
1655447690000|2022-06-17 06:34:50|||||||||106
1655447700000|2022-06-17 06:35:00|3456.89|3455.39|3455.89|3454.39|3457.89|3456.39|3455.89|3454.39|212
1655447710000|2022-06-17 06:35:10|3456.89|3455.39|3457.89|3456.39|3457.89|3456.39|3456.89|3455.39|187
1655447720000|2022-06-17 06:35:20|3456.89|3455.39|3457.89|3456.39|3457.89|3456.39|3456.89|3455.39|120
1655447730000|2022-06-17 06:35:30|3458.89|3457.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|169
1655447740000|2022-06-17 06:35:40|||||||||2
1655447750000|2022-06-17 06:35:50|3456.89|3455.39|3456.89|3455.39|3456.89|3455.39|3456.89|3455.39|27
1655447760000|2022-06-17 06:36:00|3457.89|3456.39|3457.89|3456.39|3457.89|3456.39|3457.89|3456.39|58
1655447770000|2022-06-17 06:36:10|3458.89|3457.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|17
1655447780000|2022-06-17 06:36:20|3456.89|3455.39|3456.89|3455.39|3456.89|3455.39|3456.89|3455.39|19
1655447790000|2022-06-17 06:36:30|3457.89|3456.39|3457.89|3456.39|3457.89|3456.39|3457.89|3456.39|23
1655447800000|2022-06-17 06:36:40|||||||||1
1655447810000|2022-06-17 06:36:50|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|26
1655447820000|2022-06-17 06:37:00|||||||||2
1655447830000|2022-06-17 06:37:10|3457.89|3456.39|3457.89|3456.39|3457.89|3456.39|3457.89|3456.39|84
1655447840000|2022-06-17 06:37:20|3458.89|3457.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|137
1655447850000|2022-06-17 06:37:30|||||||||22
1655447860000|2022-06-17 06:37:40|3456.89|3455.39|3458.89|3457.39|3458.89|3457.39|3456.89|3455.39|61
1655447880000|2022-06-17 06:38:00|||||||||2
1655447890000|2022-06-17 06:38:10|||||||||3
1655447900000|2022-06-17 06:38:20|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|118
1655447910000|2022-06-17 06:38:30|||||||||15
1655447920000|2022-06-17 06:38:40|||||||||13
1655447930000|2022-06-17 06:38:50|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|134
1655447940000|2022-06-17 06:39:00|3459.89|3458.39|3460.89|3459.39|3460.89|3459.39|3459.89|3458.39|18
1655447950000|2022-06-17 06:39:10|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|58
1655447960000|2022-06-17 06:39:20|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|9
1655447970000|2022-06-17 06:39:30|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|125
1655447980000|2022-06-17 06:39:40|3458.89|3457.39|3459.89|3458.39|3459.89|3458.39|3458.89|3457.39|206
1655447990000|2022-06-17 06:39:50|3460.89|3459.39|3461.89|3460.39|3461.89|3460.39|3460.89|3459.39|72
1655448000000|2022-06-17 06:40:00|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|166
1655448010000|2022-06-17 06:40:10|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|59
1655448020000|2022-06-17 06:40:20|||||||||501
1655448030000|2022-06-17 06:40:30|||||||||50
1655448040000|2022-06-17 06:40:40|3458.89|3457.39|3459.89|3458.39|3459.89|3458.39|3458.89|3457.39|118
1655448050000|2022-06-17 06:40:50|||||||||65
1655448060000|2022-06-17 06:41:00|||||||||4
1655448070000|2022-06-17 06:41:10|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|42
1655448080000|2022-06-17 06:41:20|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|12
1655448090000|2022-06-17 06:41:30|||||||||71
1655448100000|2022-06-17 06:41:40|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|13
1655448110000|2022-06-17 06:41:50|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|52
1655448120000|2022-06-17 06:42:00|||||||||130
1655448130000|2022-06-17 06:42:10|3459.39|3457.89|3459.89|3458.39|3459.89|3458.39|3459.39|3457.89|123
1655448150000|2022-06-17 06:42:30|3458.89|3457.39|3458.89|3457.39|3459.89|3458.39|3458.89|3457.39|94
1655448160000|2022-06-17 06:42:40|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|541
1655448170000|2022-06-17 06:42:50|3458.89|3457.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|211
1655448180000|2022-06-17 06:43:00|3458.89|3457.39|3457.89|3456.39|3458.89|3457.39|3457.89|3456.39|73
1655448190000|2022-06-17 06:43:10|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|11
1655448200000|2022-06-17 06:43:20|||||||||35
1655448220000|2022-06-17 06:43:40|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|22
1655448240000|2022-06-17 06:44:00|||||||||101
1655448250000|2022-06-17 06:44:10|||||||||7
1655448260000|2022-06-17 06:44:20|3458.89|3457.39|3458.89|3457.39|3459.89|3458.39|3458.89|3457.39|82
1655448270000|2022-06-17 06:44:30|||||||||1
1655448280000|2022-06-17 06:44:40|||||||||1
1655448290000|2022-06-17 06:44:50|||||||||2
1655448300000|2022-06-17 06:45:00|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|168
1655448310000|2022-06-17 06:45:10|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|60
1655448320000|2022-06-17 06:45:20|||||||||7
1655448330000|2022-06-17 06:45:30|||||||||90
1655448340000|2022-06-17 06:45:40|||||||||460
1655448350000|2022-06-17 06:45:50|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|698
1655448360000|2022-06-17 06:46:00|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|54
1655448370000|2022-06-17 06:46:10|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|225
1655448380000|2022-06-17 06:46:20|||||||||1
1655448390000|2022-06-17 06:46:30|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|104
1655448400000|2022-06-17 06:46:40|||||||||11
1655448410000|2022-06-17 06:46:50|3463.89|3462.39|3462.89|3461.39|3463.89|3462.39|3462.89|3461.39|123
1655448420000|2022-06-17 06:47:00|3461.89|3460.39|3463.89|3462.39|3463.89|3462.39|3461.89|3460.39|269
1655448430000|2022-06-17 06:47:10|||||||||1
1655448440000|2022-06-17 06:47:20|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|128
1655448450000|2022-06-17 06:47:30|3463.89|3462.39|3463.89|3462.39|3463.89|3462.39|3463.89|3462.39|61
1655448460000|2022-06-17 06:47:40|||||||||62
1655448470000|2022-06-17 06:47:50|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|3462.89|3461.39|243
1655448480000|2022-06-17 06:48:00|||||||||1
1655448490000|2022-06-17 06:48:10|||||||||1
1655448500000|2022-06-17 06:48:20|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|110
1655448510000|2022-06-17 06:48:30|||||||||2
1655448520000|2022-06-17 06:48:40|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|182
1655448530000|2022-06-17 06:48:50|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|27
1655448540000|2022-06-17 06:49:00|3460.89|3459.39|3460.89|3459.39|3461.89|3460.39|3460.89|3459.39|115
1655448550000|2022-06-17 06:49:10|||||||||49
1655448560000|2022-06-17 06:49:20|||||||||6
1655448570000|2022-06-17 06:49:30|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|3461.89|3460.39|108
1655448580000|2022-06-17 06:49:40|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|3460.89|3459.39|41
1655448590000|2022-06-17 06:49:50|3459.89|3458.39|3460.89|3459.39|3460.89|3459.39|3459.89|3458.39|950
1655448600000|2022-06-17 06:50:00|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|3459.89|3458.39|24
1655448610000|2022-06-17 06:50:10|||||||||114
1655448620000|2022-06-17 06:50:20|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|3458.89|3457.39|97
1655448630000|2022-06-17 06:50:30|||||||||1
1655448640000|2022-06-17 06:50:40|||||||||1
1655448650000|2022-06-17 06:50:50|||||||||1
1655448660000|2022-06-17 06:51:00|3457.89|3456.39|3456.89|3455.39|3457.89|3456.39|3456.89|3455.39|395
1655448670000|2022-06-17 06:51:10|3455.89|3454.39|3455.89|3454.39|3456.89|3455.39|3455.89|3454.39|419
1655448680000|2022-06-17 06:51:20|3456.89|3455.39|3456.89|3455.39|3456.89|3455.39|3456.89|3455.39|38
1655448690000|2022-06-17 06:51:30|3456.39|3454.89|3455.89|3454.39|3456.89|3455.39|3455.89|3454.39|81
1655448700000|2022-06-17 06:51:40|||||||||1
1655448710000|2022-06-17 06:51:50|3454.89|3453.39|3454.89|3453.39|3454.89|3453.39|3454.89|3453.39|76
1655448720000|2022-06-17 06:52:00|||||||||17
1655448730000|2022-06-17 06:52:10|||||||||236
1655448740000|2022-06-17 06:52:20|3453.89|3452.39|3453.89|3452.39|3453.89|3452.39|3453.89|3452.39|168
1655448750000|2022-06-17 06:52:30|3452.89|3451.39|3452.89|3451.39|3452.89|3451.39|3452.89|3451.39|62
1655448760000|2022-06-17 06:52:40|||||||||35
1655448770000|2022-06-17 06:52:50|||||||||609
1655448780000|2022-06-17 06:53:00|3451.89|3450.39|3452.89|3451.39|3452.89|3451.39|3451.89|3450.39|68
1655448790000|2022-06-17 06:53:10|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|119
1655448800000|2022-06-17 06:53:20|3450.89|3449.39|3450.39|3448.89|3450.89|3449.39|3450.39|3448.89|59
1655448810000|2022-06-17 06:53:30|3449.89|3448.39|3449.89|3448.39|3450.89|3449.39|3449.89|3448.39|37
1655448820000|2022-06-17 06:53:40|||||||||120
1655448830000|2022-06-17 06:53:50|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|26
1655448840000|2022-06-17 06:54:00|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3448.89|3447.39|83
1655448850000|2022-06-17 06:54:10|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|21
1655448860000|2022-06-17 06:54:20|||||||||1
1655448870000|2022-06-17 06:54:30|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|83
1655448880000|2022-06-17 06:54:40|||||||||5
1655448890000|2022-06-17 06:54:50|3448.89|3447.39|3449.89|3448.39|3449.89|3448.39|3448.89|3447.39|168
1655448900000|2022-06-17 06:55:00|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|110
1655448910000|2022-06-17 06:55:10|3449.89|3448.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|32
1655448920000|2022-06-17 06:55:20|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|33
1655448930000|2022-06-17 06:55:30|3450.89|3449.39|3450.89|3449.39|3451.89|3450.39|3450.89|3449.39|110
1655448940000|2022-06-17 06:55:40|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|3451.89|3450.39|8
1655448950000|2022-06-17 06:55:50|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|104
1655448960000|2022-06-17 06:56:00|3451.89|3450.39|3450.89|3449.39|3451.89|3450.39|3450.89|3449.39|315
1655448970000|2022-06-17 06:56:10|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|122
1655448980000|2022-06-17 06:56:20|3448.89|3447.39|3448.89|3447.39|3449.89|3448.39|3448.89|3447.39|82
1655448990000|2022-06-17 06:56:30|3447.89|3446.39|3447.89|3446.39|3448.39|3446.89|3447.89|3446.39|48
1655449000000|2022-06-17 06:56:40|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|110
1655449010000|2022-06-17 06:56:50|||||||||32
1655449020000|2022-06-17 06:57:00|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|3449.89|3448.39|100
1655449030000|2022-06-17 06:57:10|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|3448.89|3447.39|63
1655449040000|2022-06-17 06:57:20|3449.39|3447.89|3450.89|3449.39|3450.89|3449.39|3448.89|3447.39|146
1655449050000|2022-06-17 06:57:30|3448.89|3447.39|3448.89|3447.39|3449.89|3448.39|3448.89|3447.39|98
1655449060000|2022-06-17 06:57:40|3449.39|3447.89|3448.89|3447.39|3449.89|3448.39|3447.89|3446.39|137
1655449070000|2022-06-17 06:57:50|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|3447.89|3446.39|10
1655449080000|2022-06-17 06:58:00|3448.89|3447.39|3447.89|3446.39|3448.89|3447.39|3447.89|3446.39|150
1655449090000|2022-06-17 06:58:10|||||||||22
1655449100000|2022-06-17 06:58:20|||||||||225
1655449110000|2022-06-17 06:58:30|3446.89|3445.39|3447.89|3446.39|3447.89|3446.39|3446.89|3445.39|205
1655449120000|2022-06-17 06:58:40|3448.89|3447.39|3448.89|3447.39|3449.89|3448.39|3448.89|3447.39|343
1655449130000|2022-06-17 06:58:50|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|757
1655449140000|2022-06-17 06:59:00|3449.89|3448.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|315
1655449150000|2022-06-17 06:59:10|3449.89|3448.39|3449.89|3448.39|3450.89|3449.39|3449.89|3448.39|70
1655449160000|2022-06-17 06:59:20|3450.89|3449.39|3452.89|3451.39|3452.89|3451.39|3450.89|3449.39|172
1655449170000|2022-06-17 06:59:30|3451.89|3450.39|3449.89|3448.39|3452.89|3451.39|3448.89|3447.39|654
1655449180000|2022-06-17 06:59:40|3449.39|3447.89|3450.89|3449.39|3450.89|3449.39|3448.89|3447.39|596
1655449190000|2022-06-17 06:59:50|3449.89|3448.39|3445.89|3444.39|3450.89|3449.39|3445.89|3444.39|1313
1655449200000|2022-06-17 07:00:00|3444.89|3443.39|3443.89|3442.39|3446.89|3445.39|3443.89|3442.39|2468
1655449210000|2022-06-17 07:00:10|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|3441.89|3440.39|1325
1655449220000|2022-06-17 07:00:20|3441.89|3440.39|3439.89|3438.39|3441.89|3440.39|3438.89|3437.39|1012
1655449230000|2022-06-17 07:00:30|3438.89|3437.39|3441.89|3440.39|3441.89|3440.39|3438.89|3437.39|633
1655449240000|2022-06-17 07:00:40|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|3440.89|3439.39|980
1655449250000|2022-06-17 07:00:50|3443.89|3442.39|3444.89|3443.39|3445.89|3444.39|3442.89|3441.39|626
1655449260000|2022-06-17 07:01:00|3443.89|3442.39|3444.89|3443.39|3444.89|3443.39|3443.89|3442.39|570
1655449270000|2022-06-17 07:01:10|3445.89|3444.39|3447.89|3446.39|3448.89|3447.39|3445.89|3444.39|612
1655449280000|2022-06-17 07:01:20|3448.89|3447.39|3451.89|3450.39|3451.89|3450.39|3448.89|3447.39|795
1655449290000|2022-06-17 07:01:30|3449.89|3448.39|3451.89|3450.39|3451.89|3450.39|3449.89|3448.39|1265
1655449300000|2022-06-17 07:01:40|3450.89|3449.39|3451.89|3450.39|3451.89|3450.39|3450.89|3449.39|321
1655449310000|2022-06-17 07:01:50|3450.89|3449.39|3450.89|3449.39|3450.89|3449.39|3449.89|3448.39|596
1655449320000|2022-06-17 07:02:00|3449.89|3448.39|3448.89|3447.39|3449.89|3448.39|3448.89|3447.39|1279
1655449330000|2022-06-17 07:02:10|3449.89|3448.39|3445.89|3444.39|3449.89|3448.39|3445.89|3444.39|324
1655449340000|2022-06-17 07:02:20|3444.89|3443.39|3444.89|3443.39|3445.89|3444.39|3443.89|3442.39|634
1655449350000|2022-06-17 07:02:30|3443.89|3442.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|288
1655449360000|2022-06-17 07:02:40|3442.89|3441.39|3441.89|3440.39|3442.89|3441.39|3441.89|3440.39|494
1655449370000|2022-06-17 07:02:50|3440.89|3439.39|3442.89|3441.39|3442.89|3441.39|3440.89|3439.39|528
1655449380000|2022-06-17 07:03:00|3441.89|3440.39|3441.89|3440.39|3442.89|3441.39|3440.89|3439.39|372
1655449390000|2022-06-17 07:03:10|3440.89|3439.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|450
1655449400000|2022-06-17 07:03:20|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|355
1655449410000|2022-06-17 07:03:30|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3438.89|3437.39|719
1655449420000|2022-06-17 07:03:40|||||||||49
1655449430000|2022-06-17 07:03:50|3440.39|3438.89|3439.89|3438.39|3440.39|3438.89|3438.89|3437.39|537
1655449440000|2022-06-17 07:04:00|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3435.89|3434.39|958
1655449450000|2022-06-17 07:04:10|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|394
1655449460000|2022-06-17 07:04:20|3438.89|3437.39|3439.89|3438.39|3439.89|3438.39|3438.39|3436.89|354
1655449470000|2022-06-17 07:04:30|3438.89|3437.39|3439.89|3438.39|3440.89|3439.39|3438.89|3437.39|510
1655449480000|2022-06-17 07:04:40|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|259
1655449490000|2022-06-17 07:04:50|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|128
1655449500000|2022-06-17 07:05:00|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|684
1655449510000|2022-06-17 07:05:10|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|242
1655449520000|2022-06-17 07:05:20|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3438.89|3437.39|378
1655449530000|2022-06-17 07:05:30|3441.89|3440.39|3443.89|3442.39|3443.89|3442.39|3441.89|3440.39|549
1655449540000|2022-06-17 07:05:40|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3443.89|3442.39|317
1655449550000|2022-06-17 07:05:50|3445.89|3444.39|3444.89|3443.39|3446.89|3445.39|3444.89|3443.39|942
1655449560000|2022-06-17 07:06:00|3443.89|3442.39|3442.89|3441.39|3444.89|3443.39|3442.89|3441.39|959
1655449570000|2022-06-17 07:06:10|3441.89|3440.39|3444.89|3443.39|3445.89|3444.39|3441.89|3440.39|671
1655449580000|2022-06-17 07:06:20|3444.39|3442.89|3444.89|3443.39|3444.89|3443.39|3444.39|3442.89|1070
1655449590000|2022-06-17 07:06:30|3443.89|3442.39|3440.89|3439.39|3443.89|3442.39|3440.89|3439.39|288
1655449600000|2022-06-17 07:06:40|3441.89|3440.39|3442.89|3441.39|3442.89|3441.39|3440.89|3439.39|332
1655449610000|2022-06-17 07:06:50|3443.89|3442.39|3443.89|3442.39|3443.89|3442.39|3442.89|3441.39|192
1655449620000|2022-06-17 07:07:00|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|261
1655449630000|2022-06-17 07:07:10|3441.89|3440.39|3440.89|3439.39|3441.89|3440.39|3439.89|3438.39|420
1655449640000|2022-06-17 07:07:20|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|386
1655449650000|2022-06-17 07:07:30|3442.89|3441.39|3440.89|3439.39|3442.89|3441.39|3440.89|3439.39|629
1655449660000|2022-06-17 07:07:40|3441.89|3440.39|3439.89|3438.39|3441.89|3440.39|3439.89|3438.39|678
1655449670000|2022-06-17 07:07:50|3438.89|3437.39|3439.89|3438.39|3439.89|3438.39|3438.89|3437.39|131
1655449680000|2022-06-17 07:08:00|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|371
1655449690000|2022-06-17 07:08:10|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|273
1655449700000|2022-06-17 07:08:20|3438.89|3437.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|348
1655449710000|2022-06-17 07:08:30|3436.89|3435.39|3436.89|3435.39|3437.89|3436.39|3436.89|3435.39|285
1655449720000|2022-06-17 07:08:40|||||||||109
1655449730000|2022-06-17 07:08:50|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|3437.89|3436.39|179
1655449740000|2022-06-17 07:09:00|3436.89|3435.39|3436.89|3435.39|3438.89|3437.39|3436.89|3435.39|277
1655449750000|2022-06-17 07:09:10|3437.89|3436.39|3435.89|3434.39|3437.89|3436.39|3435.89|3434.39|250
1655449760000|2022-06-17 07:09:20|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|202
1655449770000|2022-06-17 07:09:30|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|415
1655449780000|2022-06-17 07:09:40|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|251
1655449790000|2022-06-17 07:09:50|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|407
1655449800000|2022-06-17 07:10:00|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|399
1655449810000|2022-06-17 07:10:10|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|3436.89|3435.39|196
1655449820000|2022-06-17 07:10:20|3435.89|3434.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|294
1655449830000|2022-06-17 07:10:30|||||||||176
1655449840000|2022-06-17 07:10:40|3436.89|3435.39|3434.89|3433.39|3436.89|3435.39|3434.89|3433.39|274
1655449850000|2022-06-17 07:10:50|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|188
1655449860000|2022-06-17 07:11:00|3432.89|3431.39|3433.89|3432.39|3434.89|3433.39|3432.89|3431.39|1216
1655449870000|2022-06-17 07:11:10|3432.89|3431.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|848
1655449880000|2022-06-17 07:11:20|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|84
1655449890000|2022-06-17 07:11:30|3432.89|3431.39|3433.89|3432.39|3434.89|3433.39|3432.89|3431.39|299
1655449900000|2022-06-17 07:11:40|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|263
1655449910000|2022-06-17 07:11:50|||||||||77
1655449920000|2022-06-17 07:12:00|3432.89|3431.39|3431.89|3430.39|3433.89|3432.39|3431.89|3430.39|493
1655449930000|2022-06-17 07:12:10|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|227
1655449940000|2022-06-17 07:12:20|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|144
1655449950000|2022-06-17 07:12:30|3430.89|3429.39|3429.89|3428.39|3431.89|3430.39|3429.89|3428.39|188
1655449960000|2022-06-17 07:12:40|3430.89|3429.39|3429.89|3428.39|3430.89|3429.39|3429.89|3428.39|181
1655449970000|2022-06-17 07:12:50|3430.89|3429.39|3431.89|3430.39|3431.89|3430.39|3430.89|3429.39|197
1655449980000|2022-06-17 07:13:00|3430.89|3429.39|3430.89|3429.39|3430.89|3429.39|3429.89|3428.39|454
1655449990000|2022-06-17 07:13:10|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|125
1655450000000|2022-06-17 07:13:20|3432.39|3430.89|3432.89|3431.39|3433.89|3432.39|3432.39|3430.89|262
1655450010000|2022-06-17 07:13:30|3431.89|3430.39|3432.89|3431.39|3432.89|3431.39|3431.89|3430.39|352
1655450020000|2022-06-17 07:13:40|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3432.89|3431.39|224
1655450030000|2022-06-17 07:13:50|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|322
1655450040000|2022-06-17 07:14:00|3435.89|3434.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|302
1655450050000|2022-06-17 07:14:10|||||||||399
1655450060000|2022-06-17 07:14:20|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|145
1655450070000|2022-06-17 07:14:30|||||||||119
1655450080000|2022-06-17 07:14:40|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|1729
1655450090000|2022-06-17 07:14:50|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|127
1655450100000|2022-06-17 07:15:00|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|350
1655450110000|2022-06-17 07:15:10|3433.89|3432.39|3432.89|3431.39|3434.89|3433.39|3432.89|3431.39|598
1655450120000|2022-06-17 07:15:20|3431.89|3430.39|3431.89|3430.39|3433.89|3432.39|3431.89|3430.39|667
1655450130000|2022-06-17 07:15:30|||||||||20
1655450140000|2022-06-17 07:15:40|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|515
1655450150000|2022-06-17 07:15:50|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|202
1655450160000|2022-06-17 07:16:00|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3434.89|3433.39|593
1655450170000|2022-06-17 07:16:10|3434.39|3432.89|3432.89|3431.39|3434.39|3432.89|3432.89|3431.39|61
1655450180000|2022-06-17 07:16:20|3431.89|3430.39|3433.89|3432.39|3433.89|3432.39|3431.89|3430.39|646
1655450190000|2022-06-17 07:16:30|3432.89|3431.39|3432.89|3431.39|3433.89|3432.39|3432.89|3431.39|229
1655450200000|2022-06-17 07:16:40|||||||||18
1655450210000|2022-06-17 07:16:50|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|148
1655450220000|2022-06-17 07:17:00|3433.89|3432.39|3435.89|3434.39|3435.89|3434.39|3433.89|3432.39|778
1655450230000|2022-06-17 07:17:10|3434.89|3433.39|3434.89|3433.39|3435.89|3434.39|3433.89|3432.39|294
1655450240000|2022-06-17 07:17:20|3435.89|3434.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|172
1655450250000|2022-06-17 07:17:30|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|105
1655450260000|2022-06-17 07:17:40|3433.89|3432.39|3433.89|3432.39|3434.89|3433.39|3433.89|3432.39|264
1655450270000|2022-06-17 07:17:50|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|117
1655450280000|2022-06-17 07:18:00|3433.89|3432.39|3434.89|3433.39|3434.89|3433.39|3433.89|3432.39|162
1655450290000|2022-06-17 07:18:10|3434.39|3432.89|3433.89|3432.39|3434.89|3433.39|3432.89|3431.39|93
1655450300000|2022-06-17 07:18:20|3431.89|3430.39|3430.89|3429.39|3432.39|3430.89|3430.89|3429.39|530
1655450310000|2022-06-17 07:18:30|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|3431.89|3430.39|514
1655450320000|2022-06-17 07:18:40|3432.89|3431.39|3431.89|3430.39|3432.89|3431.39|3431.89|3430.39|638
1655450330000|2022-06-17 07:18:50|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|465
1655450340000|2022-06-17 07:19:00|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|295
1655450350000|2022-06-17 07:19:10|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|431
1655450360000|2022-06-17 07:19:20|3438.89|3437.39|3436.89|3435.39|3438.89|3437.39|3436.89|3435.39|360
1655450370000|2022-06-17 07:19:30|3435.89|3434.39|3434.89|3433.39|3436.89|3435.39|3434.89|3433.39|572
1655450380000|2022-06-17 07:19:40|3435.89|3434.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|477
1655450390000|2022-06-17 07:19:50|3435.89|3434.39|3436.89|3435.39|3436.89|3435.39|3435.89|3434.39|33
1655450400000|2022-06-17 07:20:00|3435.89|3434.39|3433.89|3432.39|3435.89|3434.39|3433.89|3432.39|139
1655450410000|2022-06-17 07:20:10|3434.39|3432.89|3432.89|3431.39|3434.89|3433.39|3432.89|3431.39|135
1655450420000|2022-06-17 07:20:20|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|419
1655450430000|2022-06-17 07:20:30|3432.89|3431.39|3433.89|3432.39|3433.89|3432.39|3432.89|3431.39|208
1655450440000|2022-06-17 07:20:40|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|4723
1655450450000|2022-06-17 07:20:50|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|202
1655450460000|2022-06-17 07:21:00|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|96
1655450470000|2022-06-17 07:21:10|3436.89|3435.39|3434.89|3433.39|3437.89|3436.39|3434.89|3433.39|228
1655450480000|2022-06-17 07:21:20|3435.89|3434.39|3436.89|3435.39|3437.89|3436.39|3434.89|3433.39|267
1655450490000|2022-06-17 07:21:30|3437.39|3435.89|3439.89|3438.39|3439.89|3438.39|3436.89|3435.39|455
1655450500000|2022-06-17 07:21:40|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|173
1655450510000|2022-06-17 07:21:50|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|357
1655450520000|2022-06-17 07:22:00|3442.89|3441.39|3443.39|3441.89|3444.89|3443.39|3441.89|3440.39|651
1655450530000|2022-06-17 07:22:10|3443.89|3442.39|3442.89|3441.39|3443.89|3442.39|3442.89|3441.39|425
1655450540000|2022-06-17 07:22:20|3441.89|3440.39|3442.89|3441.39|3442.89|3441.39|3441.89|3440.39|330
1655450550000|2022-06-17 07:22:30|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3440.89|3439.39|376
1655450560000|2022-06-17 07:22:40|3442.89|3441.39|3443.89|3442.39|3443.89|3442.39|3442.89|3441.39|290
1655450570000|2022-06-17 07:22:50|3442.89|3441.39|3443.89|3442.39|3443.89|3442.39|3442.89|3441.39|392
1655450580000|2022-06-17 07:23:00|3444.89|3443.39|3443.89|3442.39|3444.89|3443.39|3442.89|3441.39|600
1655450590000|2022-06-17 07:23:10|3442.89|3441.39|3444.89|3443.39|3444.89|3443.39|3442.89|3441.39|242
1655450600000|2022-06-17 07:23:20|3442.89|3441.39|3443.89|3442.39|3443.89|3442.39|3442.89|3441.39|419
1655450610000|2022-06-17 07:23:30|||||||||301
1655450620000|2022-06-17 07:23:40|||||||||12
1655450630000|2022-06-17 07:23:50|3442.89|3441.39|3443.89|3442.39|3443.89|3442.39|3442.89|3441.39|643
1655450640000|2022-06-17 07:24:00|||||||||158
1655450650000|2022-06-17 07:24:10|3444.89|3443.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|208
1655450660000|2022-06-17 07:24:20|3445.89|3444.39|3448.89|3447.39|3449.89|3448.39|3445.89|3444.39|1852
1655450670000|2022-06-17 07:24:30|3449.89|3448.39|3447.89|3446.39|3449.89|3448.39|3447.89|3446.39|1009
1655450680000|2022-06-17 07:24:40|3448.89|3447.39|3448.89|3447.39|3449.89|3448.39|3447.89|3446.39|694
1655450690000|2022-06-17 07:24:50|||||||||251
1655450700000|2022-06-17 07:25:00|3447.89|3446.39|3444.89|3443.39|3447.89|3446.39|3444.89|3443.39|474
1655450710000|2022-06-17 07:25:10|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|218
1655450720000|2022-06-17 07:25:20|3444.89|3443.39|3446.89|3445.39|3446.89|3445.39|3444.39|3442.89|1859
1655450730000|2022-06-17 07:25:30|3445.89|3444.39|3446.89|3445.39|3447.89|3446.39|3445.89|3444.39|365
1655450740000|2022-06-17 07:25:40|3445.89|3444.39|3445.89|3444.39|3446.89|3445.39|3445.89|3444.39|697
1655450750000|2022-06-17 07:25:50|||||||||513
1655450760000|2022-06-17 07:26:00|3444.89|3443.39|3446.89|3445.39|3446.89|3445.39|3444.89|3443.39|262
1655450770000|2022-06-17 07:26:10|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|111
1655450780000|2022-06-17 07:26:20|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|218
1655450790000|2022-06-17 07:26:30|3443.89|3442.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|409
1655450800000|2022-06-17 07:26:40|3444.89|3443.39|3444.89|3443.39|3445.89|3444.39|3444.89|3443.39|92
1655450810000|2022-06-17 07:26:50|3445.89|3444.39|3443.89|3442.39|3445.89|3444.39|3443.89|3442.39|702
1655450820000|2022-06-17 07:27:00|3444.89|3443.39|3444.89|3443.39|3445.89|3444.39|3443.89|3442.39|515
1655450830000|2022-06-17 07:27:10|3443.89|3442.39|3444.89|3443.39|3444.89|3443.39|3443.89|3442.39|394
1655450840000|2022-06-17 07:27:20|3445.89|3444.39|3446.89|3445.39|3446.89|3445.39|3445.89|3444.39|373
1655450850000|2022-06-17 07:27:30|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|304
1655450860000|2022-06-17 07:27:40|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|3444.89|3443.39|118
1655450870000|2022-06-17 07:27:50|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|181
1655450880000|2022-06-17 07:28:00|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3445.89|3444.39|243
1655450890000|2022-06-17 07:28:10|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|595
1655450900000|2022-06-17 07:28:20|3446.39|3444.89|3444.89|3443.39|3446.89|3445.39|3444.89|3443.39|179
1655450910000|2022-06-17 07:28:30|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|147
1655450920000|2022-06-17 07:28:40|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3445.89|3444.39|97
1655450930000|2022-06-17 07:28:50|3447.39|3445.89|3444.89|3443.39|3447.39|3445.89|3444.89|3443.39|316
1655450940000|2022-06-17 07:29:00|3445.89|3444.39|3444.89|3443.39|3445.89|3444.39|3444.89|3443.39|389
1655450950000|2022-06-17 07:29:10|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3444.89|3443.39|398
1655450960000|2022-06-17 07:29:20|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3445.89|3444.39|1209
1655450970000|2022-06-17 07:29:30|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|1061
1655450980000|2022-06-17 07:29:40|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|3446.89|3445.39|435
1655450990000|2022-06-17 07:29:50|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|3445.89|3444.39|207
1655451000000|2022-06-17 07:30:00|3444.89|3443.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|533
1655451010000|2022-06-17 07:30:10|3444.89|3443.39|3443.89|3442.39|3444.89|3443.39|3443.89|3442.39|208
1655451020000|2022-06-17 07:30:20|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|3442.89|3441.39|339
1655451030000|2022-06-17 07:30:30|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|3441.89|3440.39|169
1655451040000|2022-06-17 07:30:40|3442.39|3440.89|3441.89|3440.39|3442.89|3441.39|3441.89|3440.39|392
1655451050000|2022-06-17 07:30:50|3440.89|3439.39|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|379
1655451060000|2022-06-17 07:31:00|3440.89|3439.39|3441.89|3440.39|3441.89|3440.39|3439.89|3438.39|376
1655451070000|2022-06-17 07:31:10|3440.89|3439.39|3440.89|3439.39|3441.89|3440.39|3440.89|3439.39|395
1655451080000|2022-06-17 07:31:20|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|898
1655451090000|2022-06-17 07:31:30|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|664
1655451100000|2022-06-17 07:31:40|3441.89|3440.39|3440.89|3439.39|3441.89|3440.39|3440.89|3439.39|352
1655451110000|2022-06-17 07:31:50|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|699
1655451120000|2022-06-17 07:32:00|3440.39|3438.89|3439.89|3438.39|3440.89|3439.39|3439.89|3438.39|144
1655451130000|2022-06-17 07:32:10|3440.89|3439.39|3441.89|3440.39|3441.89|3440.39|3439.89|3438.39|247
1655451140000|2022-06-17 07:32:20|||||||||239
1655451150000|2022-06-17 07:32:30|3440.89|3439.39|3440.89|3439.39|3441.89|3440.39|3440.89|3439.39|500
1655451160000|2022-06-17 07:32:40|3441.39|3439.89|3439.89|3438.39|3441.89|3440.39|3439.89|3438.39|327
1655451170000|2022-06-17 07:32:50|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|367
1655451180000|2022-06-17 07:33:00|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|3439.89|3438.39|115
1655451190000|2022-06-17 07:33:10|3438.89|3437.39|3439.89|3438.39|3439.89|3438.39|3438.89|3437.39|447
1655451200000|2022-06-17 07:33:20|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|287
1655451210000|2022-06-17 07:33:30|3438.39|3436.89|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|525
1655451220000|2022-06-17 07:33:40|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|307
1655451230000|2022-06-17 07:33:50|3439.89|3438.39|3440.89|3439.39|3441.89|3440.39|3439.89|3438.39|425
1655451240000|2022-06-17 07:34:00|3441.89|3440.39|3439.89|3438.39|3441.89|3440.39|3439.89|3438.39|340
1655451250000|2022-06-17 07:34:10|3440.89|3439.39|3438.89|3437.39|3440.89|3439.39|3438.89|3437.39|854
1655451260000|2022-06-17 07:34:20|3437.89|3436.39|3438.89|3437.39|3438.89|3437.39|3437.89|3436.39|601
1655451270000|2022-06-17 07:34:30|3438.39|3436.89|3436.89|3435.39|3438.39|3436.89|3436.89|3435.39|438
1655451280000|2022-06-17 07:34:40|3437.89|3436.39|3435.89|3434.39|3437.89|3436.39|3435.89|3434.39|390
1655451290000|2022-06-17 07:34:50|3434.89|3433.39|3435.89|3434.39|3435.89|3434.39|3434.89|3433.39|122
1655451300000|2022-06-17 07:35:00|||||||||110
1655451310000|2022-06-17 07:35:10|3436.39|3434.89|3437.89|3436.39|3437.89|3436.39|3435.89|3434.39|498
1655451320000|2022-06-17 07:35:20|3436.89|3435.39|3435.89|3434.39|3436.89|3435.39|3435.89|3434.39|304
1655451330000|2022-06-17 07:35:30|||||||||117
1655451340000|2022-06-17 07:35:40|3435.39|3433.89|3434.89|3433.39|3435.39|3433.89|3434.89|3433.39|199
1655451350000|2022-06-17 07:35:50|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|196
1655451360000|2022-06-17 07:36:00|||||||||198
1655451370000|2022-06-17 07:36:10|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|256
1655451380000|2022-06-17 07:36:20|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|3433.89|3432.39|584
1655451390000|2022-06-17 07:36:30|3432.89|3431.39|3433.89|3432.39|3434.89|3433.39|3432.89|3431.39|527
1655451400000|2022-06-17 07:36:40|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|3434.89|3433.39|599
1655451410000|2022-06-17 07:36:50|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|3435.89|3434.39|63
1655451420000|2022-06-17 07:37:00|3436.89|3435.39|3435.89|3434.39|3437.89|3436.39|3435.89|3434.39|622
1655451430000|2022-06-17 07:37:10|||||||||75
1655451440000|2022-06-17 07:37:20|||||||||1473
1655451450000|2022-06-17 07:37:30|3434.89|3433.39|3432.89|3431.39|3434.89|3433.39|3431.89|3430.39|1234
1655451460000|2022-06-17 07:37:40|3433.89|3432.39|3438.89|3437.39|3438.89|3437.39|3433.89|3432.39|623
1655451470000|2022-06-17 07:37:50|3439.89|3438.39|3439.89|3438.39|3440.89|3439.39|3438.89|3437.39|640
1655451480000|2022-06-17 07:38:00|3440.89|3439.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|277
1655451490000|2022-06-17 07:38:10|3441.89|3440.39|3440.89|3439.39|3441.89|3440.39|3438.89|3437.39|448
1655451500000|2022-06-17 07:38:20|3439.89|3438.39|3438.89|3437.39|3439.89|3438.39|3438.89|3437.39|274
1655451510000|2022-06-17 07:38:30|||||||||13
1655451520000|2022-06-17 07:38:40|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|94
1655451530000|2022-06-17 07:38:50|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|390
1655451540000|2022-06-17 07:39:00|3439.89|3438.39|3439.39|3437.89|3440.89|3439.39|3437.89|3436.39|341
1655451550000|2022-06-17 07:39:10|3439.89|3438.39|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|184
1655451560000|2022-06-17 07:39:20|3440.39|3438.89|3440.89|3439.39|3440.89|3439.39|3439.89|3438.39|287
1655451570000|2022-06-17 07:39:30|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|3438.89|3437.39|134
1655451580000|2022-06-17 07:39:40|3437.89|3436.39|3437.89|3436.39|3438.89|3437.39|3437.89|3436.39|316
1655451590000|2022-06-17 07:39:50|3436.89|3435.39|3437.89|3436.39|3437.89|3436.39|3436.89|3435.39|564
1655451600000|2022-06-17 07:40:00|3438.27|3436.77|3437.27|3435.77|3438.27|3436.77|3437.27|3435.77|225
1655451610000|2022-06-17 07:40:10|3436.27|3434.77|3436.27|3434.77|3437.27|3435.77|3436.27|3434.77|1314
1655451620000|2022-06-17 07:40:20|3437.27|3435.77|3434.27|3432.77|3437.27|3435.77|3434.27|3432.77|200
1655451630000|2022-06-17 07:40:30|3435.27|3433.77|3431.27|3429.77|3435.27|3433.77|3431.27|3429.77|855
1655451640000|2022-06-17 07:40:40|3432.27|3430.77|3429.27|3427.77|3432.27|3430.77|3429.27|3427.77|619
1655451650000|2022-06-17 07:40:50|3428.27|3426.77|3427.27|3425.77|3428.27|3426.77|3426.27|3424.77|519
1655451660000|2022-06-17 07:41:00|3428.27|3426.77|3426.27|3424.77|3428.27|3426.77|3426.27|3424.77|458
1655451670000|2022-06-17 07:41:10|3425.77|3424.27|3429.27|3427.77|3429.27|3427.77|3425.27|3423.77|393
1655451680000|2022-06-17 07:41:20|3428.27|3426.77|3429.27|3427.77|3429.27|3427.77|3428.27|3426.77|231
1655451690000|2022-06-17 07:41:30|3428.27|3426.77|3426.27|3424.77|3429.27|3427.77|3426.27|3424.77|581
1655451700000|2022-06-17 07:41:40|3425.27|3423.77|3426.27|3424.77|3426.27|3424.77|3423.27|3421.77|1676
1655451710000|2022-06-17 07:41:50|3425.27|3423.77|3424.27|3422.77|3425.27|3423.77|3423.27|3421.77|400
1655451720000|2022-06-17 07:42:00|3425.27|3423.77|3427.27|3425.77|3427.27|3425.77|3423.27|3421.77|986
1655451730000|2022-06-17 07:42:10|3428.27|3426.77|3430.27|3428.77|3430.27|3428.77|3427.27|3425.77|851
1655451740000|2022-06-17 07:42:20|3429.27|3427.77|3427.27|3425.77|3429.27|3427.77|3427.27|3425.77|546
1655451750000|2022-06-17 07:42:30|3428.27|3426.77|3429.27|3427.77|3430.27|3428.77|3428.27|3426.77|207
1655451760000|2022-06-17 07:42:40|3430.27|3428.77|3431.27|3429.77|3431.27|3429.77|3429.27|3427.77|624
1655451770000|2022-06-17 07:42:50|3430.77|3429.27|3430.27|3428.77|3431.27|3429.77|3430.27|3428.77|265
1655451780000|2022-06-17 07:43:00|3431.27|3429.77|3430.27|3428.77|3431.27|3429.77|3430.27|3428.77|325
1655451790000|2022-06-17 07:43:10|3429.27|3427.77|3427.27|3425.77|3430.27|3428.77|3427.27|3425.77|551
1655451800000|2022-06-17 07:43:20|3426.27|3424.77|3428.27|3426.77|3428.27|3426.77|3426.27|3424.77|492
1655451810000|2022-06-17 07:43:30|3429.27|3427.77|3428.27|3426.77|3429.27|3427.77|3428.27|3426.77|274
1655451820000|2022-06-17 07:43:40|3427.27|3425.77|3428.27|3426.77|3428.27|3426.77|3427.27|3425.77|111
1655451830000|2022-06-17 07:43:50|3427.27|3425.77|3430.27|3428.77|3430.27|3428.77|3427.27|3425.77|236
1655451840000|2022-06-17 07:44:00|3429.27|3427.77|3431.27|3429.77|3431.27|3429.77|3429.27|3427.77|508
1655451850000|2022-06-17 07:44:10|3432.27|3430.77|3433.27|3431.77|3433.27|3431.77|3431.27|3429.77|340
1655451860000|2022-06-17 07:44:20|3432.27|3430.77|3434.27|3432.77|3434.27|3432.77|3432.27|3430.77|198
1655451870000|2022-06-17 07:44:30|3433.27|3431.77|3432.27|3430.77|3434.27|3432.77|3432.27|3430.77|341
1655451880000|2022-06-17 07:44:40|3433.27|3431.77|3432.27|3430.77|3433.27|3431.77|3432.27|3430.77|731
1655451890000|2022-06-17 07:44:50|3433.27|3431.77|3434.27|3432.77|3434.27|3432.77|3433.27|3431.77|388
1655451900000|2022-06-17 07:45:00|3433.27|3431.77|3436.27|3434.77|3436.27|3434.77|3433.27|3431.77|548
1655451910000|2022-06-17 07:45:10|3435.27|3433.77|3434.27|3432.77|3435.27|3433.77|3434.27|3432.77|329
1655451920000|2022-06-17 07:45:20|3433.77|3432.27|3434.27|3432.77|3434.27|3432.77|3433.27|3431.77|420
1655451930000|2022-06-17 07:45:30|3435.27|3433.77|3436.27|3434.77|3437.27|3435.77|3435.27|3433.77|365
1655451940000|2022-06-17 07:45:40|3437.27|3435.77|3439.27|3437.77|3439.27|3437.77|3437.27|3435.77|1044
1655451950000|2022-06-17 07:45:50|3438.27|3436.77|3438.77|3437.27|3439.27|3437.77|3438.27|3436.77|138
1655451960000|2022-06-17 07:46:00|3438.27|3436.77|3440.27|3438.77|3440.27|3438.77|3438.27|3436.77|345
1655451970000|2022-06-17 07:46:10|3441.27|3439.77|3444.27|3442.77|3444.27|3442.77|3441.27|3439.77|645
1655451980000|2022-06-17 07:46:20|3445.27|3443.77|3444.27|3442.77|3445.27|3443.77|3443.27|3441.77|1038
1655451990000|2022-06-17 07:46:30|3445.27|3443.77|3443.27|3441.77|3445.27|3443.77|3443.27|3441.77|866
1655452000000|2022-06-17 07:46:40|3444.27|3442.77|3444.27|3442.77|3444.27|3442.77|3442.27|3440.77|1348
1655452010000|2022-06-17 07:46:50|3443.27|3441.77|3442.27|3440.77|3443.27|3441.77|3442.27|3440.77|229
1655452020000|2022-06-17 07:47:00|3443.27|3441.77|3443.27|3441.77|3443.27|3441.77|3442.27|3440.77|632
1655452030000|2022-06-17 07:47:10|3442.27|3440.77|3443.27|3441.77|3444.27|3442.77|3442.27|3440.77|637
1655452040000|2022-06-17 07:47:20|3444.27|3442.77|3444.27|3442.77|3445.27|3443.77|3444.27|3442.77|379
1655452050000|2022-06-17 07:47:30|3445.27|3443.77|3443.27|3441.77|3445.27|3443.77|3443.27|3441.77|309
1655452060000|2022-06-17 07:47:40|3444.27|3442.77|3443.27|3441.77|3444.27|3442.77|3443.27|3441.77|2067
1655452070000|2022-06-17 07:47:50|3443.77|3442.27|3447.27|3445.77|3447.27|3445.77|3443.27|3441.77|1014
1655452080000|2022-06-17 07:48:00|3448.27|3446.77|3446.27|3444.77|3448.27|3446.77|3445.27|3443.77|1706
1655452090000|2022-06-17 07:48:10|3445.27|3443.77|3446.27|3444.77|3446.27|3444.77|3445.27|3443.77|168
1655452100000|2022-06-17 07:48:20|3448.27|3446.77|3449.27|3447.77|3449.27|3447.77|3448.27|3446.77|177
1655452110000|2022-06-17 07:48:30|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3449.27|3447.77|464
1655452120000|2022-06-17 07:48:40|3449.27|3447.77|3450.27|3448.77|3450.27|3448.77|3448.27|3446.77|346
1655452130000|2022-06-17 07:48:50|3449.27|3447.77|3450.27|3448.77|3451.27|3449.77|3449.27|3447.77|1143
1655452140000|2022-06-17 07:49:00|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3449.27|3447.77|660
1655452150000|2022-06-17 07:49:10|3450.27|3448.77|3450.27|3448.77|3451.27|3449.77|3450.27|3448.77|269
1655452160000|2022-06-17 07:49:20|3451.27|3449.77|3449.27|3447.77|3451.27|3449.77|3449.27|3447.77|186
1655452170000|2022-06-17 07:49:30|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3448.27|3446.77|492
1655452180000|2022-06-17 07:49:40|3449.77|3448.27|3450.27|3448.77|3450.27|3448.77|3448.27|3446.77|4750
1655452190000|2022-06-17 07:49:50|3449.27|3447.77|3448.27|3446.77|3450.27|3448.77|3448.27|3446.77|111
1655452200000|2022-06-17 07:50:00|3447.27|3445.77|3447.27|3445.77|3448.27|3446.77|3447.27|3445.77|537
1655452210000|2022-06-17 07:50:10|3448.27|3446.77|3448.27|3446.77|3448.27|3446.77|3448.27|3446.77|234
1655452220000|2022-06-17 07:50:20|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|281
1655452230000|2022-06-17 07:50:30|3450.27|3448.77|3449.27|3447.77|3450.27|3448.77|3449.27|3447.77|323
1655452240000|2022-06-17 07:50:40|3448.27|3446.77|3448.27|3446.77|3448.27|3446.77|3448.27|3446.77|1324
1655452250000|2022-06-17 07:50:50|3447.27|3445.77|3448.27|3446.77|3448.27|3446.77|3447.27|3445.77|291
1655452260000|2022-06-17 07:51:00|3447.27|3445.77|3448.27|3446.77|3448.27|3446.77|3446.27|3444.77|582
1655452270000|2022-06-17 07:51:10|3447.27|3445.77|3448.27|3446.77|3448.27|3446.77|3447.27|3445.77|283
1655452280000|2022-06-17 07:51:20|3449.27|3447.77|3447.27|3445.77|3449.27|3447.77|3447.27|3445.77|263
1655452290000|2022-06-17 07:51:30|3448.27|3446.77|3448.27|3446.77|3448.27|3446.77|3447.27|3445.77|160
1655452300000|2022-06-17 07:51:40|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|76
1655452310000|2022-06-17 07:51:50|3450.27|3448.77|3450.27|3448.77|3450.77|3449.27|3450.27|3448.77|481
1655452320000|2022-06-17 07:52:00|3449.27|3447.77|3450.27|3448.77|3450.27|3448.77|3449.27|3447.77|159
1655452330000|2022-06-17 07:52:10|||||||||89
1655452340000|2022-06-17 07:52:20|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3450.27|3448.77|190
1655452350000|2022-06-17 07:52:30|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3449.27|3447.77|170
1655452360000|2022-06-17 07:52:40|3449.27|3447.77|3450.27|3448.77|3450.27|3448.77|3449.27|3447.77|318
1655452370000|2022-06-17 07:52:50|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|455
1655452380000|2022-06-17 07:53:00|3450.77|3449.27|3451.27|3449.77|3451.27|3449.77|3450.77|3449.27|220
1655452390000|2022-06-17 07:53:10|3450.27|3448.77|3450.27|3448.77|3451.27|3449.77|3450.27|3448.77|121
1655452400000|2022-06-17 07:53:20|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3450.27|3448.77|338
1655452410000|2022-06-17 07:53:30|3452.27|3450.77|3451.27|3449.77|3452.27|3450.77|3451.27|3449.77|384
1655452420000|2022-06-17 07:53:40|3452.27|3450.77|3451.27|3449.77|3452.27|3450.77|3451.27|3449.77|248
1655452430000|2022-06-17 07:53:50|3452.27|3450.77|3449.27|3447.77|3452.27|3450.77|3449.27|3447.77|551
1655452440000|2022-06-17 07:54:00|3448.27|3446.77|3446.27|3444.77|3448.27|3446.77|3446.27|3444.77|488
1655452450000|2022-06-17 07:54:10|||||||||9
1655452460000|2022-06-17 07:54:20|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|839
1655452470000|2022-06-17 07:54:30|3448.27|3446.77|3448.27|3446.77|3449.27|3447.77|3448.27|3446.77|325
1655452480000|2022-06-17 07:54:40|3449.27|3447.77|3446.27|3444.77|3449.27|3447.77|3445.27|3443.77|1220
1655452490000|2022-06-17 07:54:50|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|764
1655452500000|2022-06-17 07:55:00|3448.27|3446.77|3447.27|3445.77|3448.27|3446.77|3446.27|3444.77|127
1655452510000|2022-06-17 07:55:10|3448.27|3446.77|3446.27|3444.77|3448.27|3446.77|3446.27|3444.77|124
1655452520000|2022-06-17 07:55:20|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|3446.27|3444.77|317
1655452530000|2022-06-17 07:55:30|3446.27|3444.77|3447.27|3445.77|3447.27|3445.77|3446.27|3444.77|375
1655452540000|2022-06-17 07:55:40|3448.27|3446.77|3450.27|3448.77|3450.27|3448.77|3446.27|3444.77|1116
1655452550000|2022-06-17 07:55:50|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|3448.27|3446.77|131
1655452560000|2022-06-17 07:56:00|3448.77|3447.27|3448.27|3446.77|3449.27|3447.77|3447.27|3445.77|249
1655452570000|2022-06-17 07:56:10|3449.27|3447.77|3448.27|3446.77|3449.27|3447.77|3448.27|3446.77|57
1655452580000|2022-06-17 07:56:20|3447.27|3445.77|3448.27|3446.77|3448.27|3446.77|3447.27|3445.77|175
1655452590000|2022-06-17 07:56:30|3447.27|3445.77|3448.27|3446.77|3448.27|3446.77|3447.27|3445.77|69
1655452600000|2022-06-17 07:56:40|||||||||42
1655452610000|2022-06-17 07:56:50|3447.27|3445.77|3450.27|3448.77|3450.27|3448.77|3447.27|3445.77|352
1655452620000|2022-06-17 07:57:00|3449.77|3448.27|3449.27|3447.77|3450.27|3448.77|3449.27|3447.77|217
1655452630000|2022-06-17 07:57:10|||||||||380
1655452640000|2022-06-17 07:57:20|3448.77|3447.27|3448.27|3446.77|3449.27|3447.77|3448.27|3446.77|190
1655452650000|2022-06-17 07:57:30|3449.27|3447.77|3448.27|3446.77|3449.27|3447.77|3447.27|3445.77|270
1655452660000|2022-06-17 07:57:40|||||||||379
1655452670000|2022-06-17 07:57:50|3449.27|3447.77|3450.27|3448.77|3450.27|3448.77|3449.27|3447.77|324
1655452680000|2022-06-17 07:58:00|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3450.27|3448.77|318
1655452690000|2022-06-17 07:58:10|3450.27|3448.77|3451.27|3449.77|3451.27|3449.77|3450.27|3448.77|158
1655452700000|2022-06-17 07:58:20|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3451.27|3449.77|155
1655452710000|2022-06-17 07:58:30|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|119
1655452720000|2022-06-17 07:58:40|3451.27|3449.77|3451.27|3449.77|3452.27|3450.77|3451.27|3449.77|428
1655452730000|2022-06-17 07:58:50|3451.77|3450.27|3452.27|3450.77|3452.27|3450.77|3451.77|3450.27|38
1655452740000|2022-06-17 07:59:00|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|659
1655452750000|2022-06-17 07:59:10|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|138
1655452760000|2022-06-17 07:59:20|3451.27|3449.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|295
1655452770000|2022-06-17 07:59:30|3451.27|3449.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|91
1655452780000|2022-06-17 07:59:40|||||||||173
1655452790000|2022-06-17 07:59:50|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|600
1655452800000|2022-06-17 08:00:00|3450.27|3448.77|3449.27|3447.77|3450.27|3448.77|3449.27|3447.77|431
1655452810000|2022-06-17 08:00:10|3448.77|3447.27|3449.27|3447.77|3449.27|3447.77|3448.27|3446.77|234
1655452820000|2022-06-17 08:00:20|||||||||82
1655452830000|2022-06-17 08:00:30|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3450.27|3448.77|1068
1655452840000|2022-06-17 08:00:40|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|186
1655452850000|2022-06-17 08:00:50|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|195
1655452860000|2022-06-17 08:01:00|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|263
1655452870000|2022-06-17 08:01:10|3454.27|3452.77|3451.27|3449.77|3454.27|3452.77|3451.27|3449.77|751
1655452880000|2022-06-17 08:01:20|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|668
1655452890000|2022-06-17 08:01:30|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|99
1655452900000|2022-06-17 08:01:40|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|1647
1655452910000|2022-06-17 08:01:50|3449.27|3447.77|3447.27|3445.77|3449.27|3447.77|3447.27|3445.77|399
1655452920000|2022-06-17 08:02:00|3448.27|3446.77|3448.27|3446.77|3448.27|3446.77|3447.27|3445.77|123
1655452930000|2022-06-17 08:02:10|||||||||4
1655452940000|2022-06-17 08:02:20|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|3447.27|3445.77|143
1655452950000|2022-06-17 08:02:30|3448.27|3446.77|3449.27|3447.77|3449.27|3447.77|3448.27|3446.77|644
1655452960000|2022-06-17 08:02:40|3448.27|3446.77|3448.27|3446.77|3449.27|3447.77|3448.27|3446.77|210
1655452970000|2022-06-17 08:02:50|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|3448.27|3446.77|144
1655452980000|2022-06-17 08:03:00|3450.27|3448.77|3451.27|3449.77|3451.27|3449.77|3450.27|3448.77|164
1655452990000|2022-06-17 08:03:10|3450.27|3448.77|3449.27|3447.77|3450.27|3448.77|3449.27|3447.77|364
1655453000000|2022-06-17 08:03:20|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3449.77|3448.27|62
1655453010000|2022-06-17 08:03:30|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|273
1655453020000|2022-06-17 08:03:40|||||||||45
1655453030000|2022-06-17 08:03:50|3452.27|3450.77|3452.27|3450.77|3453.27|3451.77|3452.27|3450.77|378
1655453040000|2022-06-17 08:04:00|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|3451.27|3449.77|257
1655453050000|2022-06-17 08:04:10|3450.27|3448.77|3450.27|3448.77|3451.27|3449.77|3450.27|3448.77|137
1655453060000|2022-06-17 08:04:20|3449.27|3447.77|3450.27|3448.77|3450.27|3448.77|3449.27|3447.77|270
1655453070000|2022-06-17 08:04:30|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|35
1655453080000|2022-06-17 08:04:40|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|3450.27|3448.77|118
1655453090000|2022-06-17 08:04:50|||||||||12
1655453100000|2022-06-17 08:05:00|3451.27|3449.77|3450.27|3448.77|3451.27|3449.77|3450.27|3448.77|415
1655453110000|2022-06-17 08:05:10|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|3449.27|3447.77|263
1655453120000|2022-06-17 08:05:20|3450.27|3448.77|3452.27|3450.77|3452.27|3450.77|3450.27|3448.77|62
1655453130000|2022-06-17 08:05:30|3451.27|3449.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|278
1655453140000|2022-06-17 08:05:40|||||||||81
1655453150000|2022-06-17 08:05:50|||||||||60
1655453160000|2022-06-17 08:06:00|3453.27|3451.77|3452.27|3450.77|3453.27|3451.77|3452.27|3450.77|475
1655453170000|2022-06-17 08:06:10|||||||||56
1655453180000|2022-06-17 08:06:20|||||||||273
1655453190000|2022-06-17 08:06:30|||||||||559
1655453200000|2022-06-17 08:06:40|||||||||66
1655453210000|2022-06-17 08:06:50|||||||||25
1655453220000|2022-06-17 08:07:00|||||||||31
1655453230000|2022-06-17 08:07:10|||||||||141
1655453240000|2022-06-17 08:07:20|||||||||160
1655453250000|2022-06-17 08:07:30|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|70
1655453260000|2022-06-17 08:07:40|||||||||628
1655453270000|2022-06-17 08:07:50|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|181
1655453280000|2022-06-17 08:08:00|3455.27|3453.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|221
1655453290000|2022-06-17 08:08:10|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|390
1655453300000|2022-06-17 08:08:20|3454.27|3452.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|114
1655453310000|2022-06-17 08:08:30|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|97
1655453320000|2022-06-17 08:08:40|||||||||110
1655453330000|2022-06-17 08:08:50|3453.27|3451.77|3453.27|3451.77|3454.27|3452.77|3453.27|3451.77|453
1655453340000|2022-06-17 08:09:00|3454.27|3452.77|3453.27|3451.77|3454.27|3452.77|3453.27|3451.77|415
1655453350000|2022-06-17 08:09:10|||||||||5
1655453360000|2022-06-17 08:09:20|3454.27|3452.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|721
1655453370000|2022-06-17 08:09:30|3456.27|3454.77|3455.27|3453.77|3456.27|3454.77|3455.27|3453.77|262
1655453380000|2022-06-17 08:09:40|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|185
1655453390000|2022-06-17 08:09:50|||||||||416
1655453400000|2022-06-17 08:10:00|3455.27|3453.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|296
1655453410000|2022-06-17 08:10:10|3457.27|3455.77|3456.27|3454.77|3457.27|3455.77|3456.27|3454.77|449
1655453420000|2022-06-17 08:10:20|3457.27|3455.77|3456.27|3454.77|3457.27|3455.77|3456.27|3454.77|184
1655453430000|2022-06-17 08:10:30|3457.27|3455.77|3456.27|3454.77|3457.27|3455.77|3456.27|3454.77|294
1655453440000|2022-06-17 08:10:40|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|92
1655453450000|2022-06-17 08:10:50|||||||||481
1655453460000|2022-06-17 08:11:00|3454.27|3452.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|151
1655453470000|2022-06-17 08:11:10|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|280
1655453480000|2022-06-17 08:11:20|3454.27|3452.77|3453.27|3451.77|3454.27|3452.77|3453.27|3451.77|70
1655453490000|2022-06-17 08:11:30|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|62
1655453500000|2022-06-17 08:11:40|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|234
1655453510000|2022-06-17 08:11:50|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|543
1655453520000|2022-06-17 08:12:00|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|93
1655453530000|2022-06-17 08:12:10|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|145
1655453540000|2022-06-17 08:12:20|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|1052
1655453550000|2022-06-17 08:12:30|3454.27|3452.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|558
1655453560000|2022-06-17 08:12:40|3454.77|3453.27|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|202
1655453570000|2022-06-17 08:12:50|3455.27|3453.77|3453.27|3451.77|3455.27|3453.77|3453.27|3451.77|259
1655453580000|2022-06-17 08:13:00|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|166
1655453590000|2022-06-17 08:13:10|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|304
1655453600000|2022-06-17 08:13:20|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|168
1655453610000|2022-06-17 08:13:30|||||||||30
1655453620000|2022-06-17 08:13:40|||||||||2
1655453630000|2022-06-17 08:13:50|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|109
1655453640000|2022-06-17 08:14:00|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3452.77|3451.27|154
1655453650000|2022-06-17 08:14:10|3452.77|3451.27|3453.27|3451.77|3453.27|3451.77|3452.77|3451.27|259
1655453660000|2022-06-17 08:14:20|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|127
1655453670000|2022-06-17 08:14:30|3454.27|3452.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|300
1655453680000|2022-06-17 08:14:40|3454.27|3452.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|161
1655453690000|2022-06-17 08:14:50|||||||||28
1655453700000|2022-06-17 08:15:00|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|186
1655453710000|2022-06-17 08:15:10|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|119
1655453720000|2022-06-17 08:15:20|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|120
1655453730000|2022-06-17 08:15:30|3453.27|3451.77|3454.27|3452.77|3454.27|3452.77|3453.27|3451.77|258
1655453740000|2022-06-17 08:15:40|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|246
1655453750000|2022-06-17 08:15:50|3456.27|3454.77|3457.27|3455.77|3457.27|3455.77|3456.27|3454.77|337
1655453760000|2022-06-17 08:16:00|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|89
1655453770000|2022-06-17 08:16:10|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|194
1655453780000|2022-06-17 08:16:20|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3457.27|3455.77|707
1655453790000|2022-06-17 08:16:30|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3456.27|3454.77|530
1655453800000|2022-06-17 08:16:40|||||||||137
1655453810000|2022-06-17 08:16:50|3458.27|3456.77|3457.27|3455.77|3458.27|3456.77|3457.27|3455.77|359
1655453820000|2022-06-17 08:17:00|3458.27|3456.77|3457.27|3455.77|3458.27|3456.77|3457.27|3455.77|138
1655453830000|2022-06-17 08:17:10|3456.27|3454.77|3455.27|3453.77|3456.27|3454.77|3455.27|3453.77|476
1655453840000|2022-06-17 08:17:20|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|240
1655453850000|2022-06-17 08:17:30|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|330
1655453860000|2022-06-17 08:17:40|||||||||157
1655453870000|2022-06-17 08:17:50|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|514
1655453880000|2022-06-17 08:18:00|3451.27|3449.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|125
1655453890000|2022-06-17 08:18:10|3453.27|3451.77|3455.27|3453.77|3455.27|3453.77|3453.27|3451.77|418
1655453900000|2022-06-17 08:18:20|3454.27|3452.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|168
1655453910000|2022-06-17 08:18:30|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|50
1655453920000|2022-06-17 08:18:40|3454.27|3452.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|245
1655453930000|2022-06-17 08:18:50|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|73
1655453940000|2022-06-17 08:19:00|||||||||767
1655453950000|2022-06-17 08:19:10|||||||||10
1655453960000|2022-06-17 08:19:20|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|150
1655453970000|2022-06-17 08:19:30|||||||||6
1655453980000|2022-06-17 08:19:40|3455.27|3453.77|3455.27|3453.77|3456.27|3454.77|3455.27|3453.77|200
1655453990000|2022-06-17 08:19:50|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|235
1655454000000|2022-06-17 08:20:00|||||||||6
1655454010000|2022-06-17 08:20:10|3457.27|3455.77|3456.27|3454.77|3457.27|3455.77|3456.27|3454.77|271
1655454020000|2022-06-17 08:20:20|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|89
1655454030000|2022-06-17 08:20:30|3456.27|3454.77|3457.27|3455.77|3457.27|3455.77|3456.27|3454.77|1369
1655454040000|2022-06-17 08:20:40|||||||||10
1655454050000|2022-06-17 08:20:50|||||||||16
1655454060000|2022-06-17 08:21:00|3458.27|3456.77|3457.27|3455.77|3458.27|3456.77|3457.27|3455.77|371
1655454070000|2022-06-17 08:21:10|||||||||21
1655454080000|2022-06-17 08:21:20|3458.27|3456.77|3457.27|3455.77|3458.27|3456.77|3456.27|3454.77|320
1655454090000|2022-06-17 08:21:30|3456.27|3454.77|3455.27|3453.77|3456.27|3454.77|3455.27|3453.77|227
1655454100000|2022-06-17 08:21:40|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|227
1655454110000|2022-06-17 08:21:50|3455.27|3453.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|237
1655454120000|2022-06-17 08:22:00|3457.27|3455.77|3456.27|3454.77|3457.27|3455.77|3456.27|3454.77|161
1655454130000|2022-06-17 08:22:10|3455.27|3453.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|235
1655454140000|2022-06-17 08:22:20|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|240
1655454150000|2022-06-17 08:22:30|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|162
1655454160000|2022-06-17 08:22:40|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|78
1655454170000|2022-06-17 08:22:50|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|322
1655454180000|2022-06-17 08:23:00|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|69
1655454190000|2022-06-17 08:23:10|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|204
1655454200000|2022-06-17 08:23:20|3455.27|3453.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|140
1655454210000|2022-06-17 08:23:30|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|407
1655454220000|2022-06-17 08:23:40|3456.27|3454.77|3457.27|3455.77|3457.27|3455.77|3456.27|3454.77|239
1655454230000|2022-06-17 08:23:50|||||||||339
1655454240000|2022-06-17 08:24:00|||||||||137
1655454250000|2022-06-17 08:24:10|||||||||19
1655454260000|2022-06-17 08:24:20|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|161
1655454270000|2022-06-17 08:24:30|||||||||167
1655454280000|2022-06-17 08:24:40|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|204
1655454290000|2022-06-17 08:24:50|3458.27|3456.77|3459.27|3457.77|3459.27|3457.77|3458.27|3456.77|279
1655454300000|2022-06-17 08:25:00|3458.27|3456.77|3458.27|3456.77|3459.27|3457.77|3458.27|3456.77|194
1655454310000|2022-06-17 08:25:10|||||||||269
1655454320000|2022-06-17 08:25:20|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|705
1655454330000|2022-06-17 08:25:30|||||||||26
1655454340000|2022-06-17 08:25:40|||||||||17
1655454350000|2022-06-17 08:25:50|||||||||329
1655454360000|2022-06-17 08:26:00|||||||||582
1655454370000|2022-06-17 08:26:10|||||||||615
1655454380000|2022-06-17 08:26:20|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|3459.27|3457.77|282
1655454390000|2022-06-17 08:26:30|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|175
1655454400000|2022-06-17 08:26:40|||||||||370
1655454410000|2022-06-17 08:26:50|3460.27|3458.77|3459.27|3457.77|3460.27|3458.77|3459.27|3457.77|326
1655454420000|2022-06-17 08:27:00|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|117
1655454430000|2022-06-17 08:27:10|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3458.27|3456.77|586
1655454440000|2022-06-17 08:27:20|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|714
1655454450000|2022-06-17 08:27:30|||||||||212
1655454460000|2022-06-17 08:27:40|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|441
1655454470000|2022-06-17 08:27:50|3460.27|3458.77|3461.27|3459.77|3461.27|3459.77|3460.27|3458.77|368
1655454480000|2022-06-17 08:28:00|3460.27|3458.77|3460.27|3458.77|3461.27|3459.77|3460.27|3458.77|147
1655454490000|2022-06-17 08:28:10|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|175
1655454500000|2022-06-17 08:28:20|||||||||20
1655454510000|2022-06-17 08:28:30|3460.27|3458.77|3461.27|3459.77|3461.27|3459.77|3460.27|3458.77|260
1655454520000|2022-06-17 08:28:40|3460.27|3458.77|3461.27|3459.77|3461.27|3459.77|3460.27|3458.77|226
1655454530000|2022-06-17 08:28:50|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|318
1655454540000|2022-06-17 08:29:00|3463.27|3461.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|528
1655454550000|2022-06-17 08:29:10|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|50
1655454560000|2022-06-17 08:29:20|||||||||13
1655454570000|2022-06-17 08:29:30|||||||||69
1655454580000|2022-06-17 08:29:40|3462.27|3460.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|760
1655454590000|2022-06-17 08:29:50|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|97
1655454600000|2022-06-17 08:30:00|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|391
1655454610000|2022-06-17 08:30:10|3463.27|3461.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|830
1655454620000|2022-06-17 08:30:20|||||||||16
1655454630000|2022-06-17 08:30:30|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|1178
1655454640000|2022-06-17 08:30:40|||||||||166
1655454650000|2022-06-17 08:30:50|||||||||17
1655454660000|2022-06-17 08:31:00|||||||||654
1655454670000|2022-06-17 08:31:10|3465.27|3463.77|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|596
1655454680000|2022-06-17 08:31:20|||||||||375
1655454690000|2022-06-17 08:31:30|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|145
1655454700000|2022-06-17 08:31:40|3465.27|3463.77|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|403
1655454710000|2022-06-17 08:31:50|||||||||6
1655454720000|2022-06-17 08:32:00|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|782
1655454730000|2022-06-17 08:32:10|||||||||1598
1655454740000|2022-06-17 08:32:20|||||||||85
1655454750000|2022-06-17 08:32:30|||||||||889
1655454760000|2022-06-17 08:32:40|3465.77|3464.27|3466.27|3464.77|3466.27|3464.77|3465.77|3464.27|120
1655454770000|2022-06-17 08:32:50|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|281
1655454780000|2022-06-17 08:33:00|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|100
1655454790000|2022-06-17 08:33:10|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3467.27|3465.77|236
1655454800000|2022-06-17 08:33:20|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|189
1655454810000|2022-06-17 08:33:30|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|370
1655454820000|2022-06-17 08:33:40|||||||||152
1655454830000|2022-06-17 08:33:50|||||||||41
1655454840000|2022-06-17 08:34:00|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|1112
1655454850000|2022-06-17 08:34:10|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3469.27|3467.77|2413
1655454860000|2022-06-17 08:34:20|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|459
1655454870000|2022-06-17 08:34:30|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|2864
1655454880000|2022-06-17 08:34:40|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|626
1655454890000|2022-06-17 08:34:50|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|511
1655454900000|2022-06-17 08:35:00|3470.27|3468.77|3470.27|3468.77|3471.27|3469.77|3470.27|3468.77|599
1655454910000|2022-06-17 08:35:10|3469.27|3467.77|3468.27|3466.77|3470.27|3468.77|3468.27|3466.77|1482
1655454920000|2022-06-17 08:35:20|||||||||34
1655454930000|2022-06-17 08:35:30|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|252
1655454940000|2022-06-17 08:35:40|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|655
1655454950000|2022-06-17 08:35:50|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|226
1655454960000|2022-06-17 08:36:00|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3465.27|3463.77|340
1655454970000|2022-06-17 08:36:10|3465.27|3463.77|3465.27|3463.77|3466.27|3464.77|3465.27|3463.77|105
1655454980000|2022-06-17 08:36:20|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|785
1655454990000|2022-06-17 08:36:30|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|1605
1655455000000|2022-06-17 08:36:40|||||||||167
1655455010000|2022-06-17 08:36:50|3466.27|3464.77|3465.27|3463.77|3466.27|3464.77|3465.27|3463.77|543
1655455020000|2022-06-17 08:37:00|3466.27|3464.77|3465.27|3463.77|3466.27|3464.77|3465.27|3463.77|1070
1655455030000|2022-06-17 08:37:10|||||||||93
1655455040000|2022-06-17 08:37:20|||||||||98
1655455050000|2022-06-17 08:37:30|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|116
1655455060000|2022-06-17 08:37:40|3467.27|3465.77|3468.27|3466.77|3468.27|3466.77|3467.27|3465.77|175
1655455070000|2022-06-17 08:37:50|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|683
1655455080000|2022-06-17 08:38:00|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|99
1655455090000|2022-06-17 08:38:10|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|3468.27|3466.77|91
1655455100000|2022-06-17 08:38:20|3468.27|3466.77|3469.27|3467.77|3469.27|3467.77|3468.27|3466.77|67
1655455110000|2022-06-17 08:38:30|3468.27|3466.77|3469.27|3467.77|3469.27|3467.77|3468.27|3466.77|1616
1655455120000|2022-06-17 08:38:40|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|590
1655455130000|2022-06-17 08:38:50|3471.27|3469.77|3470.27|3468.77|3471.27|3469.77|3470.27|3468.77|411
1655455140000|2022-06-17 08:39:00|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|370
1655455150000|2022-06-17 08:39:10|||||||||108
1655455160000|2022-06-17 08:39:20|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|235
1655455170000|2022-06-17 08:39:30|||||||||8
1655455180000|2022-06-17 08:39:40|||||||||169
1655455190000|2022-06-17 08:39:50|||||||||27
1655455200000|2022-06-17 08:40:00|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|479
1655455210000|2022-06-17 08:40:10|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|141
1655455220000|2022-06-17 08:40:20|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|232
1655455230000|2022-06-17 08:40:30|||||||||171
1655455240000|2022-06-17 08:40:40|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|210
1655455250000|2022-06-17 08:40:50|||||||||11
1655455260000|2022-06-17 08:41:00|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|368
1655455270000|2022-06-17 08:41:10|||||||||212
1655455280000|2022-06-17 08:41:20|||||||||135
1655455290000|2022-06-17 08:41:30|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|1021
1655455300000|2022-06-17 08:41:40|||||||||146
1655455310000|2022-06-17 08:41:50|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|428
1655455320000|2022-06-17 08:42:00|||||||||802
1655455330000|2022-06-17 08:42:10|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|193
1655455340000|2022-06-17 08:42:20|||||||||3
1655455350000|2022-06-17 08:42:30|||||||||135
1655455360000|2022-06-17 08:42:40|3473.27|3471.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|723
1655455370000|2022-06-17 08:42:50|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|396
1655455380000|2022-06-17 08:43:00|||||||||101
1655455390000|2022-06-17 08:43:10|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|352
1655455400000|2022-06-17 08:43:20|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|450
1655455410000|2022-06-17 08:43:30|||||||||1045
1655455420000|2022-06-17 08:43:40|3474.27|3472.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|370
1655455430000|2022-06-17 08:43:50|||||||||78
1655455440000|2022-06-17 08:44:00|||||||||163
1655455450000|2022-06-17 08:44:10|||||||||198
1655455460000|2022-06-17 08:44:20|||||||||10
1655455470000|2022-06-17 08:44:30|3470.27|3468.77|3472.27|3470.77|3472.27|3470.77|3470.27|3468.77|3975
1655455480000|2022-06-17 08:44:40|3471.27|3469.77|3474.27|3472.77|3474.27|3472.77|3471.27|3469.77|2687
1655455490000|2022-06-17 08:44:50|3475.27|3473.77|3473.27|3471.77|3475.27|3473.77|3473.27|3471.77|863
1655455500000|2022-06-17 08:45:00|3472.27|3470.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|409
1655455510000|2022-06-17 08:45:10|3470.27|3468.77|3469.27|3467.77|3470.27|3468.77|3469.27|3467.77|224
1655455520000|2022-06-17 08:45:20|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|622
1655455530000|2022-06-17 08:45:30|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|519
1655455540000|2022-06-17 08:45:40|3465.27|3463.77|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|183
1655455550000|2022-06-17 08:45:50|||||||||67
1655455560000|2022-06-17 08:46:00|3467.27|3465.77|3465.27|3463.77|3467.27|3465.77|3465.27|3463.77|439
1655455570000|2022-06-17 08:46:10|3466.27|3464.77|3464.27|3462.77|3466.27|3464.77|3464.27|3462.77|1055
1655455580000|2022-06-17 08:46:20|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|452
1655455590000|2022-06-17 08:46:30|||||||||280
1655455600000|2022-06-17 08:46:40|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|265
1655455610000|2022-06-17 08:46:50|3463.27|3461.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|325
1655455620000|2022-06-17 08:47:00|3463.27|3461.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|49
1655455630000|2022-06-17 08:47:10|3462.27|3460.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|363
1655455640000|2022-06-17 08:47:20|3463.27|3461.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|184
1655455650000|2022-06-17 08:47:30|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|159
1655455660000|2022-06-17 08:47:40|||||||||3
1655455670000|2022-06-17 08:47:50|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|642
1655455680000|2022-06-17 08:48:00|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|74
1655455690000|2022-06-17 08:48:10|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|113
1655455700000|2022-06-17 08:48:20|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|84
1655455710000|2022-06-17 08:48:30|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|235
1655455720000|2022-06-17 08:48:40|||||||||84
1655455730000|2022-06-17 08:48:50|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|65
1655455740000|2022-06-17 08:49:00|||||||||109
1655455750000|2022-06-17 08:49:10|||||||||414
1655455760000|2022-06-17 08:49:20|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|52
1655455770000|2022-06-17 08:49:30|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|28
1655455780000|2022-06-17 08:49:40|3463.27|3461.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|97
1655455790000|2022-06-17 08:49:50|||||||||420
1655455800000|2022-06-17 08:50:00|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|211
1655455810000|2022-06-17 08:50:10|3464.27|3462.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|156
1655455820000|2022-06-17 08:50:20|3462.27|3460.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|1117
1655455830000|2022-06-17 08:50:30|||||||||57
1655455840000|2022-06-17 08:50:40|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|199
1655455850000|2022-06-17 08:50:50|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|264
1655455860000|2022-06-17 08:51:00|||||||||157
1655455870000|2022-06-17 08:51:10|3462.27|3460.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|269
1655455880000|2022-06-17 08:51:20|||||||||78
1655455890000|2022-06-17 08:51:30|3462.27|3460.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|137
1655455900000|2022-06-17 08:51:40|||||||||2
1655455910000|2022-06-17 08:51:50|||||||||134
1655455920000|2022-06-17 08:52:00|3463.27|3461.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|113
1655455930000|2022-06-17 08:52:10|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|52
1655455940000|2022-06-17 08:52:20|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|72
1655455950000|2022-06-17 08:52:30|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|259
1655455960000|2022-06-17 08:52:40|||||||||17
1655455970000|2022-06-17 08:52:50|3461.27|3459.77|3460.27|3458.77|3461.27|3459.77|3460.27|3458.77|685
1655455980000|2022-06-17 08:53:00|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|1171
1655455990000|2022-06-17 08:53:10|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|816
1655456000000|2022-06-17 08:53:20|||||||||212
1655456010000|2022-06-17 08:53:30|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|436
1655456020000|2022-06-17 08:53:40|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|584
1655456030000|2022-06-17 08:53:50|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|301
1655456040000|2022-06-17 08:54:00|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|249
1655456050000|2022-06-17 08:54:10|3459.27|3457.77|3458.27|3456.77|3459.27|3457.77|3458.27|3456.77|168
1655456060000|2022-06-17 08:54:20|||||||||2
1655456070000|2022-06-17 08:54:30|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3458.27|3456.77|83
1655456080000|2022-06-17 08:54:40|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|106
1655456090000|2022-06-17 08:54:50|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|16
1655456100000|2022-06-17 08:55:00|||||||||94
1655456110000|2022-06-17 08:55:10|||||||||4
1655456120000|2022-06-17 08:55:20|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|42
1655456130000|2022-06-17 08:55:30|3461.27|3459.77|3460.27|3458.77|3461.27|3459.77|3460.27|3458.77|127
1655456140000|2022-06-17 08:55:40|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|57
1655456150000|2022-06-17 08:55:50|||||||||5
1655456160000|2022-06-17 08:56:00|||||||||111
1655456170000|2022-06-17 08:56:10|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|512
1655456180000|2022-06-17 08:56:20|3461.27|3459.77|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|711
1655456190000|2022-06-17 08:56:30|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|303
1655456200000|2022-06-17 08:56:40|3462.77|3461.27|3463.27|3461.77|3463.27|3461.77|3462.77|3461.27|46
1655456210000|2022-06-17 08:56:50|||||||||4
1655456220000|2022-06-17 08:57:00|||||||||26
1655456230000|2022-06-17 08:57:10|||||||||4
1655456240000|2022-06-17 08:57:20|||||||||686
1655456250000|2022-06-17 08:57:30|||||||||631
1655456260000|2022-06-17 08:57:40|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|257
1655456270000|2022-06-17 08:57:50|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|208
1655456280000|2022-06-17 08:58:00|||||||||17
1655456290000|2022-06-17 08:58:10|3462.27|3460.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|112
1655456300000|2022-06-17 08:58:20|3462.27|3460.77|3461.77|3460.27|3462.27|3460.77|3461.27|3459.77|1433
1655456310000|2022-06-17 08:58:30|3461.27|3459.77|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|50
1655456320000|2022-06-17 08:58:40|3461.27|3459.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|461
1655456330000|2022-06-17 08:58:50|||||||||77
1655456340000|2022-06-17 08:59:00|3462.27|3460.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|196
1655456350000|2022-06-17 08:59:10|3464.27|3462.77|3463.77|3462.27|3464.27|3462.77|3463.27|3461.77|163
1655456360000|2022-06-17 08:59:20|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|71
1655456370000|2022-06-17 08:59:30|||||||||41
1655456380000|2022-06-17 08:59:40|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|110
1655456390000|2022-06-17 08:59:50|||||||||9
1655456400000|2022-06-17 09:00:00|||||||||12
1655456410000|2022-06-17 09:00:10|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|265
1655456420000|2022-06-17 09:00:20|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|169
1655456430000|2022-06-17 09:00:30|3462.27|3460.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|261
1655456440000|2022-06-17 09:00:40|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|33
1655456450000|2022-06-17 09:00:50|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|587
1655456460000|2022-06-17 09:01:00|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|133
1655456470000|2022-06-17 09:01:10|||||||||40
1655456480000|2022-06-17 09:01:20|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|206
1655456490000|2022-06-17 09:01:30|||||||||36
1655456500000|2022-06-17 09:01:40|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|727
1655456510000|2022-06-17 09:01:50|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|28
1655456520000|2022-06-17 09:02:00|3466.27|3464.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|479
1655456530000|2022-06-17 09:02:10|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|237
1655456540000|2022-06-17 09:02:20|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|380
1655456550000|2022-06-17 09:02:30|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|675
1655456560000|2022-06-17 09:02:40|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|211
1655456570000|2022-06-17 09:02:50|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|161
1655456580000|2022-06-17 09:03:00|3467.27|3465.77|3468.27|3466.77|3468.27|3466.77|3467.27|3465.77|526
1655456590000|2022-06-17 09:03:10|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|196
1655456600000|2022-06-17 09:03:20|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|325
1655456610000|2022-06-17 09:03:30|3466.27|3464.77|3468.27|3466.77|3468.27|3466.77|3466.27|3464.77|915
1655456620000|2022-06-17 09:03:40|3467.77|3466.27|3468.27|3466.77|3468.27|3466.77|3467.77|3466.27|245
1655456630000|2022-06-17 09:03:50|3467.27|3465.77|3468.27|3466.77|3468.27|3466.77|3467.27|3465.77|148
1655456640000|2022-06-17 09:04:00|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|197
1655456650000|2022-06-17 09:04:10|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|111
1655456660000|2022-06-17 09:04:20|||||||||11
1655456670000|2022-06-17 09:04:30|3469.27|3467.77|3469.27|3467.77|3470.27|3468.77|3469.27|3467.77|585
1655456680000|2022-06-17 09:04:40|3470.27|3468.77|3469.27|3467.77|3470.27|3468.77|3469.27|3467.77|279
1655456690000|2022-06-17 09:04:50|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3469.27|3467.77|301
1655456700000|2022-06-17 09:05:00|3469.27|3467.77|3469.27|3467.77|3469.77|3468.27|3469.27|3467.77|148
1655456710000|2022-06-17 09:05:10|||||||||11
1655456720000|2022-06-17 09:05:20|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|56
1655456730000|2022-06-17 09:05:30|3469.27|3467.77|3470.27|3468.77|3470.27|3468.77|3469.27|3467.77|610
1655456740000|2022-06-17 09:05:40|||||||||2
1655456750000|2022-06-17 09:05:50|3469.27|3467.77|3469.27|3467.77|3470.27|3468.77|3469.27|3467.77|805
1655456760000|2022-06-17 09:06:00|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|202
1655456770000|2022-06-17 09:06:10|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|597
1655456780000|2022-06-17 09:06:20|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|2452
1655456790000|2022-06-17 09:06:30|||||||||29
1655456800000|2022-06-17 09:06:40|3466.77|3465.27|3467.27|3465.77|3467.27|3465.77|3466.77|3465.27|74
1655456810000|2022-06-17 09:06:50|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|93
1655456820000|2022-06-17 09:07:00|3469.27|3467.77|3470.27|3468.77|3470.27|3468.77|3469.27|3467.77|1521
1655456830000|2022-06-17 09:07:10|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|3468.27|3466.77|615
1655456840000|2022-06-17 09:07:20|||||||||58
1655456850000|2022-06-17 09:07:30|||||||||7
1655456860000|2022-06-17 09:07:40|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|613
1655456870000|2022-06-17 09:07:50|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|1092
1655456880000|2022-06-17 09:08:00|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|368
1655456890000|2022-06-17 09:08:10|||||||||103
1655456900000|2022-06-17 09:08:20|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|319
1655456910000|2022-06-17 09:08:30|||||||||2730
1655456920000|2022-06-17 09:08:40|||||||||126
1655456930000|2022-06-17 09:08:50|3471.77|3470.27|3472.27|3470.77|3472.27|3470.77|3471.77|3470.27|176
1655456940000|2022-06-17 09:09:00|3471.27|3469.77|3470.27|3468.77|3472.27|3470.77|3470.27|3468.77|223
1655456950000|2022-06-17 09:09:10|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|551
1655456960000|2022-06-17 09:09:20|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|99
1655456970000|2022-06-17 09:09:30|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|663
1655456980000|2022-06-17 09:09:40|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|1371
1655456990000|2022-06-17 09:09:50|3471.77|3470.27|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|234
1655457000000|2022-06-17 09:10:00|3471.77|3470.27|3471.27|3469.77|3472.27|3470.77|3470.27|3468.77|223
1655457010000|2022-06-17 09:10:10|3470.27|3468.77|3470.27|3468.77|3471.27|3469.77|3470.27|3468.77|162
1655457020000|2022-06-17 09:10:20|||||||||5
1655457030000|2022-06-17 09:10:30|3469.77|3468.27|3470.27|3468.77|3470.27|3468.77|3469.27|3467.77|149
1655457040000|2022-06-17 09:10:40|3469.27|3467.77|3471.27|3469.77|3471.27|3469.77|3469.27|3467.77|253
1655457050000|2022-06-17 09:10:50|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|439
1655457060000|2022-06-17 09:11:00|3473.27|3471.77|3471.27|3469.77|3473.27|3471.77|3471.27|3469.77|421
1655457070000|2022-06-17 09:11:10|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|128
1655457080000|2022-06-17 09:11:20|3470.77|3469.27|3472.27|3470.77|3472.27|3470.77|3470.77|3469.27|376
1655457090000|2022-06-17 09:11:30|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|426
1655457100000|2022-06-17 09:11:40|||||||||10
1655457110000|2022-06-17 09:11:50|||||||||89
1655457120000|2022-06-17 09:12:00|||||||||2
1655457130000|2022-06-17 09:12:10|||||||||2
1655457140000|2022-06-17 09:12:20|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3471.27|3469.77|682
1655457150000|2022-06-17 09:12:30|3471.27|3469.77|3473.27|3471.77|3473.27|3471.77|3471.27|3469.77|141
1655457160000|2022-06-17 09:12:40|3472.27|3470.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|184
1655457170000|2022-06-17 09:12:50|3472.27|3470.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|68
1655457180000|2022-06-17 09:13:00|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|807
1655457190000|2022-06-17 09:13:10|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3472.27|3470.77|1322
1655457200000|2022-06-17 09:13:20|||||||||16
1655457210000|2022-06-17 09:13:30|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|188
1655457220000|2022-06-17 09:13:40|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|147
1655457230000|2022-06-17 09:13:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|223
1655457240000|2022-06-17 09:14:00|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|272
1655457250000|2022-06-17 09:14:10|||||||||826
1655457260000|2022-06-17 09:14:20|||||||||82
1655457270000|2022-06-17 09:14:30|||||||||103
1655457280000|2022-06-17 09:14:40|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|354
1655457290000|2022-06-17 09:14:50|||||||||685
1655457300000|2022-06-17 09:15:00|3474.27|3472.77|3472.27|3470.77|3474.27|3472.77|3472.27|3470.77|859
1655457310000|2022-06-17 09:15:10|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3470.27|3468.77|2078
1655457320000|2022-06-17 09:15:20|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|781
1655457330000|2022-06-17 09:15:30|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|293
1655457340000|2022-06-17 09:15:40|||||||||27
1655457350000|2022-06-17 09:15:50|3471.27|3469.77|3471.77|3470.27|3471.77|3470.27|3471.27|3469.77|179
1655457360000|2022-06-17 09:16:00|3470.27|3468.77|3470.27|3468.77|3471.27|3469.77|3470.27|3468.77|613
1655457370000|2022-06-17 09:16:10|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|520
1655457380000|2022-06-17 09:16:20|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|312
1655457390000|2022-06-17 09:16:30|3471.77|3470.27|3470.27|3468.77|3472.27|3470.77|3470.27|3468.77|457
1655457400000|2022-06-17 09:16:40|||||||||33
1655457410000|2022-06-17 09:16:50|3469.27|3467.77|3470.27|3468.77|3470.27|3468.77|3469.27|3467.77|467
1655457420000|2022-06-17 09:17:00|3469.27|3467.77|3468.77|3467.27|3469.27|3467.77|3468.27|3466.77|803
1655457430000|2022-06-17 09:17:10|3469.27|3467.77|3468.27|3466.77|3469.27|3467.77|3468.27|3466.77|98
1655457440000|2022-06-17 09:17:20|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|213
1655457450000|2022-06-17 09:17:30|3467.77|3466.27|3467.27|3465.77|3467.77|3466.27|3467.27|3465.77|126
1655457460000|2022-06-17 09:17:40|||||||||40
1655457470000|2022-06-17 09:17:50|||||||||49
1655457480000|2022-06-17 09:18:00|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|886
1655457490000|2022-06-17 09:18:10|||||||||19
1655457500000|2022-06-17 09:18:20|3468.27|3466.77|3469.27|3467.77|3469.27|3467.77|3467.27|3465.77|585
1655457510000|2022-06-17 09:18:30|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|683
1655457520000|2022-06-17 09:18:40|3467.27|3465.77|3468.27|3466.77|3468.27|3466.77|3467.27|3465.77|262
1655457530000|2022-06-17 09:18:50|||||||||21
1655457540000|2022-06-17 09:19:00|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|448
1655457550000|2022-06-17 09:19:10|||||||||57
1655457560000|2022-06-17 09:19:20|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|107
1655457570000|2022-06-17 09:19:30|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|3275
1655457580000|2022-06-17 09:19:40|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3464.27|3462.77|826
1655457590000|2022-06-17 09:19:50|3466.27|3464.77|3465.27|3463.77|3466.27|3464.77|3465.27|3463.77|876
1655457600000|2022-06-17 09:20:00|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|810
1655457610000|2022-06-17 09:20:10|||||||||131
1655457620000|2022-06-17 09:20:20|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|207
1655457630000|2022-06-17 09:20:30|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|328
1655457640000|2022-06-17 09:20:40|3466.27|3464.77|3465.27|3463.77|3466.27|3464.77|3465.27|3463.77|274
1655457650000|2022-06-17 09:20:50|3464.27|3462.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|299
1655457660000|2022-06-17 09:21:00|3464.27|3462.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|673
1655457670000|2022-06-17 09:21:10|||||||||34
1655457680000|2022-06-17 09:21:20|3462.27|3460.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|370
1655457690000|2022-06-17 09:21:30|||||||||25
1655457700000|2022-06-17 09:21:40|||||||||17
1655457710000|2022-06-17 09:21:50|3462.77|3461.27|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|268
1655457720000|2022-06-17 09:22:00|||||||||3
1655457730000|2022-06-17 09:22:10|3463.27|3461.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|1362
1655457740000|2022-06-17 09:22:20|3464.27|3462.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|143
1655457750000|2022-06-17 09:22:30|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|39
1655457760000|2022-06-17 09:22:40|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|112
1655457770000|2022-06-17 09:22:50|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|671
1655457780000|2022-06-17 09:23:00|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|270
1655457790000|2022-06-17 09:23:10|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|385
1655457800000|2022-06-17 09:23:20|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|468
1655457810000|2022-06-17 09:23:30|3462.27|3460.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|160
1655457820000|2022-06-17 09:23:40|||||||||23
1655457830000|2022-06-17 09:23:50|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|99
1655457840000|2022-06-17 09:24:00|3463.77|3462.27|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|269
1655457850000|2022-06-17 09:24:10|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|11
1655457860000|2022-06-17 09:24:20|||||||||36
1655457870000|2022-06-17 09:24:30|||||||||356
1655457880000|2022-06-17 09:24:40|3464.27|3462.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|143
1655457890000|2022-06-17 09:24:50|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|610
1655457900000|2022-06-17 09:25:00|3463.27|3461.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|129
1655457910000|2022-06-17 09:25:10|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|34
1655457920000|2022-06-17 09:25:20|3462.27|3460.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|154
1655457930000|2022-06-17 09:25:30|3463.27|3461.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|219
1655457940000|2022-06-17 09:25:40|||||||||28
1655457950000|2022-06-17 09:25:50|||||||||20
1655457960000|2022-06-17 09:26:00|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|818
1655457970000|2022-06-17 09:26:10|||||||||105
1655457980000|2022-06-17 09:26:20|||||||||175
1655457990000|2022-06-17 09:26:30|||||||||7
1655458000000|2022-06-17 09:26:40|||||||||25
1655458010000|2022-06-17 09:26:50|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|291
1655458020000|2022-06-17 09:27:00|3465.27|3463.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|376
1655458030000|2022-06-17 09:27:10|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|81
1655458040000|2022-06-17 09:27:20|||||||||23
1655458050000|2022-06-17 09:27:30|3464.27|3462.77|3465.27|3463.77|3465.27|3463.77|3464.27|3462.77|64
1655458060000|2022-06-17 09:27:40|3465.77|3464.27|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|57
1655458070000|2022-06-17 09:27:50|||||||||3
1655458080000|2022-06-17 09:28:00|3465.27|3463.77|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|335
1655458090000|2022-06-17 09:28:10|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|786
1655458100000|2022-06-17 09:28:20|3466.27|3464.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|100
1655458110000|2022-06-17 09:28:30|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|25
1655458120000|2022-06-17 09:28:40|3466.77|3465.27|3466.27|3464.77|3466.77|3465.27|3466.27|3464.77|28
1655458130000|2022-06-17 09:28:50|||||||||157
1655458140000|2022-06-17 09:29:00|3465.27|3463.77|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|134
1655458150000|2022-06-17 09:29:10|||||||||55
1655458160000|2022-06-17 09:29:20|3467.27|3465.77|3468.27|3466.77|3468.27|3466.77|3467.27|3465.77|119
1655458170000|2022-06-17 09:29:30|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|350
1655458180000|2022-06-17 09:29:40|||||||||15
1655458190000|2022-06-17 09:29:50|||||||||1304
1655458200000|2022-06-17 09:30:00|||||||||32
1655458210000|2022-06-17 09:30:10|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|304
1655458220000|2022-06-17 09:30:20|||||||||1347
1655458230000|2022-06-17 09:30:30|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|191
1655458240000|2022-06-17 09:30:40|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|271
1655458250000|2022-06-17 09:30:50|||||||||519
1655458260000|2022-06-17 09:31:00|||||||||51
1655458270000|2022-06-17 09:31:10|3465.77|3464.27|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|251
1655458280000|2022-06-17 09:31:20|||||||||35
1655458290000|2022-06-17 09:31:30|||||||||16
1655458300000|2022-06-17 09:31:40|||||||||214
1655458310000|2022-06-17 09:31:50|||||||||23
1655458320000|2022-06-17 09:32:00|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|32
1655458330000|2022-06-17 09:32:10|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|122
1655458340000|2022-06-17 09:32:20|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|314
1655458350000|2022-06-17 09:32:30|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|43
1655458360000|2022-06-17 09:32:40|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|604
1655458370000|2022-06-17 09:32:50|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|174
1655458380000|2022-06-17 09:33:00|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|123
1655458390000|2022-06-17 09:33:10|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|177
1655458400000|2022-06-17 09:33:20|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|185
1655458410000|2022-06-17 09:33:30|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|20
1655458420000|2022-06-17 09:33:40|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|180
1655458430000|2022-06-17 09:33:50|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|286
1655458440000|2022-06-17 09:34:00|3463.27|3461.77|3462.27|3460.77|3463.27|3461.77|3462.27|3460.77|233
1655458450000|2022-06-17 09:34:10|3463.27|3461.77|3463.27|3461.77|3463.27|3461.77|3462.27|3460.77|65
1655458460000|2022-06-17 09:34:20|||||||||12
1655458470000|2022-06-17 09:34:30|3464.27|3462.77|3464.27|3462.77|3464.27|3462.77|3463.27|3461.77|65
1655458480000|2022-06-17 09:34:40|||||||||8
1655458490000|2022-06-17 09:34:50|||||||||162
1655458500000|2022-06-17 09:35:00|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|115
1655458510000|2022-06-17 09:35:10|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3465.27|3463.77|70
1655458520000|2022-06-17 09:35:20|3467.27|3465.77|3466.27|3464.77|3467.27|3465.77|3466.27|3464.77|115
1655458530000|2022-06-17 09:35:30|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|444
1655458540000|2022-06-17 09:35:40|3467.77|3466.27|3467.27|3465.77|3468.27|3466.77|3467.27|3465.77|581
1655458550000|2022-06-17 09:35:50|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|3466.27|3464.77|141
1655458560000|2022-06-17 09:36:00|||||||||7
1655458570000|2022-06-17 09:36:10|||||||||31
1655458580000|2022-06-17 09:36:20|||||||||6
1655458590000|2022-06-17 09:36:30|||||||||750
1655458600000|2022-06-17 09:36:40|||||||||21
1655458610000|2022-06-17 09:36:50|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|3467.27|3465.77|110
1655458620000|2022-06-17 09:37:00|3466.77|3465.27|3465.27|3463.77|3467.27|3465.77|3465.27|3463.77|281
1655458630000|2022-06-17 09:37:10|3464.27|3462.77|3464.27|3462.77|3465.27|3463.77|3464.27|3462.77|308
1655458640000|2022-06-17 09:37:20|||||||||18
1655458650000|2022-06-17 09:37:30|||||||||252
1655458660000|2022-06-17 09:37:40|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|3465.27|3463.77|357
1655458670000|2022-06-17 09:37:50|||||||||235
1655458680000|2022-06-17 09:38:00|3464.27|3462.77|3463.27|3461.77|3464.27|3462.77|3463.27|3461.77|137
1655458690000|2022-06-17 09:38:10|3462.27|3460.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|382
1655458700000|2022-06-17 09:38:20|3460.27|3458.77|3461.27|3459.77|3461.27|3459.77|3460.27|3458.77|844
1655458710000|2022-06-17 09:38:30|3462.27|3460.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|63
1655458720000|2022-06-17 09:38:40|3462.27|3460.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|74
1655458730000|2022-06-17 09:38:50|||||||||21
1655458740000|2022-06-17 09:39:00|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|186
1655458750000|2022-06-17 09:39:10|3461.27|3459.77|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|79
1655458760000|2022-06-17 09:39:20|3461.27|3459.77|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|149
1655458770000|2022-06-17 09:39:30|3461.77|3460.27|3462.27|3460.77|3462.27|3460.77|3461.27|3459.77|1638
1655458780000|2022-06-17 09:39:40|3461.27|3459.77|3461.27|3459.77|3462.27|3460.77|3461.27|3459.77|421
1655458790000|2022-06-17 09:39:50|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|3462.27|3460.77|429
1655458800000|2022-06-17 09:40:00|||||||||215
1655458810000|2022-06-17 09:40:10|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|3461.27|3459.77|403
1655458820000|2022-06-17 09:40:20|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|3460.27|3458.77|77
1655458830000|2022-06-17 09:40:30|3459.27|3457.77|3459.27|3457.77|3459.27|3457.77|3458.27|3456.77|580
1655458840000|2022-06-17 09:40:40|||||||||23
1655458850000|2022-06-17 09:40:50|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|3458.27|3456.77|207
1655458860000|2022-06-17 09:41:00|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|3457.27|3455.77|340
1655458870000|2022-06-17 09:41:10|||||||||800
1655458880000|2022-06-17 09:41:20|3456.27|3454.77|3456.27|3454.77|3456.77|3455.27|3456.27|3454.77|1032
1655458890000|2022-06-17 09:41:30|3455.27|3453.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|810
1655458900000|2022-06-17 09:41:40|||||||||7
1655458910000|2022-06-17 09:41:50|||||||||217
1655458920000|2022-06-17 09:42:00|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|432
1655458930000|2022-06-17 09:42:10|3454.27|3452.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|2997
1655458940000|2022-06-17 09:42:20|||||||||61
1655458950000|2022-06-17 09:42:30|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|285
1655458960000|2022-06-17 09:42:40|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|523
1655458970000|2022-06-17 09:42:50|3451.77|3450.27|3451.27|3449.77|3451.77|3450.27|3451.27|3449.77|221
1655458980000|2022-06-17 09:43:00|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|626
1655458990000|2022-06-17 09:43:10|3451.77|3450.27|3451.27|3449.77|3452.27|3450.77|3451.27|3449.77|1712
1655459000000|2022-06-17 09:43:20|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3451.27|3449.77|103
1655459010000|2022-06-17 09:43:30|3451.77|3450.27|3452.27|3450.77|3452.27|3450.77|3451.77|3450.27|114
1655459020000|2022-06-17 09:43:40|||||||||46
1655459030000|2022-06-17 09:43:50|||||||||219
1655459040000|2022-06-17 09:44:00|3453.27|3451.77|3452.27|3450.77|3453.27|3451.77|3452.27|3450.77|395
1655459050000|2022-06-17 09:44:10|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|282
1655459060000|2022-06-17 09:44:20|||||||||338
1655459070000|2022-06-17 09:44:30|3453.77|3452.27|3455.27|3453.77|3455.27|3453.77|3453.77|3452.27|360
1655459080000|2022-06-17 09:44:40|||||||||347
1655459090000|2022-06-17 09:44:50|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|15
1655459100000|2022-06-17 09:45:00|3455.27|3453.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|32
1655459110000|2022-06-17 09:45:10|3453.27|3451.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|231
1655459120000|2022-06-17 09:45:20|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|3454.27|3452.77|265
1655459130000|2022-06-17 09:45:30|||||||||3112
1655459140000|2022-06-17 09:45:40|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|323
1655459150000|2022-06-17 09:45:50|3454.77|3453.27|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|430
1655459160000|2022-06-17 09:46:00|3456.27|3454.77|3455.27|3453.77|3456.27|3454.77|3455.27|3453.77|561
1655459170000|2022-06-17 09:46:10|3454.27|3452.77|3455.27|3453.77|3455.27|3453.77|3454.27|3452.77|268
1655459180000|2022-06-17 09:46:20|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|112
1655459190000|2022-06-17 09:46:30|||||||||4
1655459200000|2022-06-17 09:46:40|3455.27|3453.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|713
1655459210000|2022-06-17 09:46:50|3455.27|3453.77|3456.27|3454.77|3456.27|3454.77|3455.27|3453.77|190
1655459220000|2022-06-17 09:47:00|||||||||355
1655459230000|2022-06-17 09:47:10|3455.27|3453.77|3454.27|3452.77|3455.27|3453.77|3454.27|3452.77|197
1655459240000|2022-06-17 09:47:20|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|163
1655459250000|2022-06-17 09:47:30|||||||||267
1655459260000|2022-06-17 09:47:40|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|3456.27|3454.77|146
1655459270000|2022-06-17 09:47:50|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|3455.27|3453.77|243
1655459280000|2022-06-17 09:48:00|||||||||3
1655459290000|2022-06-17 09:48:10|3454.27|3452.77|3453.27|3451.77|3454.27|3452.77|3453.27|3451.77|120
1655459300000|2022-06-17 09:48:20|3454.27|3452.77|3453.27|3451.77|3454.27|3452.77|3453.27|3451.77|537
1655459310000|2022-06-17 09:48:30|3452.27|3450.77|3453.27|3451.77|3453.27|3451.77|3452.27|3450.77|160
1655459320000|2022-06-17 09:48:40|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|3452.27|3450.77|135
1655459330000|2022-06-17 09:48:50|3452.77|3451.27|3452.27|3450.77|3452.77|3451.27|3452.27|3450.77|148
1655459340000|2022-06-17 09:49:00|||||||||310
1655459350000|2022-06-17 09:49:10|3453.27|3451.77|3454.27|3452.77|3454.27|3452.77|3453.27|3451.77|242
1655459360000|2022-06-17 09:49:20|||||||||267
1655459370000|2022-06-17 09:49:30|3453.27|3451.77|3454.27|3452.77|3454.27|3452.77|3453.27|3451.77|1103
1655459380000|2022-06-17 09:49:40|3453.27|3451.77|3452.27|3450.77|3454.27|3452.77|3452.27|3450.77|156
1655459390000|2022-06-17 09:49:50|3453.27|3451.77|3456.27|3454.77|3457.27|3455.77|3453.27|3451.77|731
1655459400000|2022-06-17 09:50:00|3457.27|3455.77|3459.27|3457.77|3460.27|3458.77|3457.27|3455.77|5336
1655459410000|2022-06-17 09:50:10|3460.27|3458.77|3463.27|3461.77|3464.27|3462.77|3459.27|3457.77|2359
1655459420000|2022-06-17 09:50:20|3462.27|3460.77|3465.27|3463.77|3466.27|3464.77|3462.27|3460.77|2003
1655459430000|2022-06-17 09:50:30|3464.27|3462.77|3464.27|3462.77|3465.27|3463.77|3463.27|3461.77|1594
1655459440000|2022-06-17 09:50:40|3465.27|3463.77|3467.27|3465.77|3467.27|3465.77|3464.27|3462.77|1614
1655459450000|2022-06-17 09:50:50|3466.27|3464.77|3467.27|3465.77|3467.27|3465.77|3466.27|3464.77|1504
1655459460000|2022-06-17 09:51:00|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|3468.27|3466.77|686
1655459470000|2022-06-17 09:51:10|3469.27|3467.77|3469.27|3467.77|3469.27|3467.77|3468.27|3466.77|1413
1655459480000|2022-06-17 09:51:20|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3469.27|3467.77|1529
1655459490000|2022-06-17 09:51:30|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3470.27|3468.77|1631
1655459500000|2022-06-17 09:51:40|3471.27|3469.77|3471.27|3469.77|3474.27|3472.77|3471.27|3469.77|1821
1655459510000|2022-06-17 09:51:50|3472.27|3470.77|3474.27|3472.77|3474.27|3472.77|3470.27|3468.77|1965
1655459520000|2022-06-17 09:52:00|3475.27|3473.77|3474.27|3472.77|3476.27|3474.77|3472.27|3470.77|3335
1655459530000|2022-06-17 09:52:10|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|916
1655459540000|2022-06-17 09:52:20|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|794
1655459550000|2022-06-17 09:52:30|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|2576
1655459560000|2022-06-17 09:52:40|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|843
1655459570000|2022-06-17 09:52:50|3476.27|3474.77|3476.27|3474.77|3477.27|3475.77|3475.27|3473.77|1290
1655459580000|2022-06-17 09:53:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|649
1655459590000|2022-06-17 09:53:10|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|1282
1655459600000|2022-06-17 09:53:20|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|2787
1655459610000|2022-06-17 09:53:30|3475.27|3473.77|3478.27|3476.77|3478.27|3476.77|3475.27|3473.77|690
1655459620000|2022-06-17 09:53:40|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|1442
1655459630000|2022-06-17 09:53:50|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3479.27|3477.77|2527
1655459640000|2022-06-17 09:54:00|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|854
1655459650000|2022-06-17 09:54:10|3480.27|3478.77|3479.27|3477.77|3480.27|3478.77|3479.27|3477.77|1155
1655459660000|2022-06-17 09:54:20|3480.27|3478.77|3479.27|3477.77|3480.27|3478.77|3479.27|3477.77|2792
1655459670000|2022-06-17 09:54:30|3478.27|3476.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|1436
1655459680000|2022-06-17 09:54:40|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|497
1655459690000|2022-06-17 09:54:50|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|1582
1655459700000|2022-06-17 09:55:00|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|2616
1655459710000|2022-06-17 09:55:10|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|1501
1655459720000|2022-06-17 09:55:20|||||||||2157
1655459730000|2022-06-17 09:55:30|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|2165
1655459740000|2022-06-17 09:55:40|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|2044
1655459750000|2022-06-17 09:55:50|3474.27|3472.77|3471.27|3469.77|3474.27|3472.77|3471.27|3469.77|3118
1655459760000|2022-06-17 09:56:00|3472.27|3470.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|1065
1655459770000|2022-06-17 09:56:10|3472.27|3470.77|3472.27|3470.77|3473.27|3471.77|3471.27|3469.77|1833
1655459780000|2022-06-17 09:56:20|3471.27|3469.77|3472.27|3470.77|3473.27|3471.77|3471.27|3469.77|1533
1655459790000|2022-06-17 09:56:30|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|1446
1655459800000|2022-06-17 09:56:40|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|1133
1655459810000|2022-06-17 09:56:50|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|2621
1655459820000|2022-06-17 09:57:00|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|1427
1655459830000|2022-06-17 09:57:10|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|1428
1655459840000|2022-06-17 09:57:20|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|1378
1655459850000|2022-06-17 09:57:30|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|302
1655459860000|2022-06-17 09:57:40|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|1579
1655459870000|2022-06-17 09:57:50|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|900
1655459880000|2022-06-17 09:58:00|||||||||227
1655459890000|2022-06-17 09:58:10|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|2583
1655459900000|2022-06-17 09:58:20|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|1429
1655459910000|2022-06-17 09:58:30|||||||||308
1655459920000|2022-06-17 09:58:40|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|1565
1655459930000|2022-06-17 09:58:50|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|1131
1655459940000|2022-06-17 09:59:00|3479.27|3477.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|1585
1655459950000|2022-06-17 09:59:10|3477.27|3475.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|1136
1655459960000|2022-06-17 09:59:20|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|1442
1655459970000|2022-06-17 09:59:30|||||||||548
1655459980000|2022-06-17 09:59:40|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|1674
1655459990000|2022-06-17 09:59:50|3476.27|3474.77|3477.27|3475.77|3477.27|3475.77|3476.27|3474.77|3359
1655460000000|2022-06-17 10:00:00|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3474.27|3472.77|6037
1655460010000|2022-06-17 10:00:10|||||||||506
1655460020000|2022-06-17 10:00:20|3476.27|3474.77|3478.27|3476.77|3478.27|3476.77|3476.27|3474.77|531
1655460030000|2022-06-17 10:00:30|||||||||477
1655460040000|2022-06-17 10:00:40|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3476.27|3474.77|489
1655460050000|2022-06-17 10:00:50|||||||||21
1655460060000|2022-06-17 10:01:00|3476.27|3474.77|3473.27|3471.77|3476.27|3474.77|3473.27|3471.77|901
1655460070000|2022-06-17 10:01:10|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3473.27|3471.77|1729
1655460080000|2022-06-17 10:01:20|3474.27|3472.77|3473.27|3471.77|3475.27|3473.77|3473.27|3471.77|582
1655460090000|2022-06-17 10:01:30|3473.77|3472.27|3473.27|3471.77|3473.77|3472.27|3473.27|3471.77|353
1655460100000|2022-06-17 10:01:40|3472.27|3470.77|3474.27|3472.77|3474.27|3472.77|3472.27|3470.77|825
1655460110000|2022-06-17 10:01:50|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|509
1655460120000|2022-06-17 10:02:00|3474.27|3472.77|3471.27|3469.77|3474.27|3472.77|3471.27|3469.77|1329
1655460130000|2022-06-17 10:02:10|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|653
1655460140000|2022-06-17 10:02:20|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|412
1655460150000|2022-06-17 10:02:30|||||||||91
1655460160000|2022-06-17 10:02:40|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|846
1655460170000|2022-06-17 10:02:50|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|123
1655460180000|2022-06-17 10:03:00|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|97
1655460190000|2022-06-17 10:03:10|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|239
1655460200000|2022-06-17 10:03:20|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|632
1655460210000|2022-06-17 10:03:30|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|609
1655460220000|2022-06-17 10:03:40|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|464
1655460230000|2022-06-17 10:03:50|3478.27|3476.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|400
1655460240000|2022-06-17 10:04:00|3478.27|3476.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|843
1655460250000|2022-06-17 10:04:10|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|1010
1655460260000|2022-06-17 10:04:20|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|314
1655460270000|2022-06-17 10:04:30|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|236
1655460280000|2022-06-17 10:04:40|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|290
1655460290000|2022-06-17 10:04:50|3477.77|3476.27|3477.27|3475.77|3477.77|3476.27|3477.27|3475.77|292
1655460300000|2022-06-17 10:05:00|3476.27|3474.77|3478.27|3476.77|3478.27|3476.77|3476.27|3474.77|472
1655460310000|2022-06-17 10:05:10|3477.27|3475.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|350
1655460320000|2022-06-17 10:05:20|||||||||74
1655460330000|2022-06-17 10:05:30|||||||||277
1655460340000|2022-06-17 10:05:40|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|544
1655460350000|2022-06-17 10:05:50|||||||||52
1655460360000|2022-06-17 10:06:00|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|552
1655460370000|2022-06-17 10:06:10|||||||||59
1655460380000|2022-06-17 10:06:20|||||||||257
1655460390000|2022-06-17 10:06:30|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|170
1655460400000|2022-06-17 10:06:40|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3476.27|3474.77|418
1655460410000|2022-06-17 10:06:50|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|1040
1655460420000|2022-06-17 10:07:00|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|172
1655460430000|2022-06-17 10:07:10|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|326
1655460440000|2022-06-17 10:07:20|3474.27|3472.77|3472.27|3470.77|3474.27|3472.77|3472.27|3470.77|1156
1655460450000|2022-06-17 10:07:30|3473.27|3471.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|187
1655460460000|2022-06-17 10:07:40|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|20
1655460470000|2022-06-17 10:07:50|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|725
1655460480000|2022-06-17 10:08:00|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|439
1655460490000|2022-06-17 10:08:10|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|85
1655460500000|2022-06-17 10:08:20|3471.27|3469.77|3473.27|3471.77|3473.27|3471.77|3471.27|3469.77|264
1655460510000|2022-06-17 10:08:30|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|485
1655460520000|2022-06-17 10:08:40|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|181
1655460530000|2022-06-17 10:08:50|3471.77|3470.27|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|420
1655460540000|2022-06-17 10:09:00|3471.77|3470.27|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|36
1655460550000|2022-06-17 10:09:10|||||||||25
1655460560000|2022-06-17 10:09:20|||||||||149
1655460570000|2022-06-17 10:09:30|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|220
1655460580000|2022-06-17 10:09:40|3469.27|3467.77|3469.27|3467.77|3470.27|3468.77|3469.27|3467.77|333
1655460590000|2022-06-17 10:09:50|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|681
1655460600000|2022-06-17 10:10:00|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|609
1655460610000|2022-06-17 10:10:10|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|841
1655460620000|2022-06-17 10:10:20|3472.77|3471.27|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|214
1655460630000|2022-06-17 10:10:30|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|243
1655460640000|2022-06-17 10:10:40|3471.27|3469.77|3470.27|3468.77|3471.27|3469.77|3470.27|3468.77|506
1655460650000|2022-06-17 10:10:50|3471.27|3469.77|3470.27|3468.77|3471.27|3469.77|3470.27|3468.77|312
1655460660000|2022-06-17 10:11:00|3471.27|3469.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|521
1655460670000|2022-06-17 10:11:10|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|24
1655460680000|2022-06-17 10:11:20|||||||||181
1655460690000|2022-06-17 10:11:30|||||||||27
1655460700000|2022-06-17 10:11:40|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|256
1655460710000|2022-06-17 10:11:50|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|39
1655460720000|2022-06-17 10:12:00|3474.77|3473.27|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|265
1655460730000|2022-06-17 10:12:10|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|122
1655460740000|2022-06-17 10:12:20|3473.77|3472.27|3473.27|3471.77|3473.77|3472.27|3473.27|3471.77|732
1655460750000|2022-06-17 10:12:30|||||||||26
1655460760000|2022-06-17 10:12:40|||||||||661
1655460770000|2022-06-17 10:12:50|||||||||29
1655460780000|2022-06-17 10:13:00|||||||||17
1655460790000|2022-06-17 10:13:10|3472.27|3470.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|511
1655460800000|2022-06-17 10:13:20|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|28
1655460810000|2022-06-17 10:13:30|||||||||99
1655460820000|2022-06-17 10:13:40|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|211
1655460830000|2022-06-17 10:13:50|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|198
1655460840000|2022-06-17 10:14:00|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|182
1655460850000|2022-06-17 10:14:10|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|189
1655460860000|2022-06-17 10:14:20|||||||||8
1655460870000|2022-06-17 10:14:30|3474.27|3472.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|240
1655460880000|2022-06-17 10:14:40|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|51
1655460890000|2022-06-17 10:14:50|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|16
1655460900000|2022-06-17 10:15:00|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|154
1655460910000|2022-06-17 10:15:10|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|180
1655460920000|2022-06-17 10:15:20|||||||||56
1655460930000|2022-06-17 10:15:30|||||||||139
1655460940000|2022-06-17 10:15:40|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|311
1655460950000|2022-06-17 10:15:50|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|72
1655460960000|2022-06-17 10:16:00|||||||||106
1655460970000|2022-06-17 10:16:10|||||||||402
1655460980000|2022-06-17 10:16:20|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|980
1655460990000|2022-06-17 10:16:30|3472.77|3471.27|3472.27|3470.77|3472.77|3471.27|3472.27|3470.77|82
1655461000000|2022-06-17 10:16:40|3471.77|3470.27|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|90
1655461010000|2022-06-17 10:16:50|||||||||61
1655461020000|2022-06-17 10:17:00|3471.27|3469.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|72
1655461030000|2022-06-17 10:17:10|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|3470.27|3468.77|186
1655461040000|2022-06-17 10:17:20|||||||||43
1655461050000|2022-06-17 10:17:30|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|338
1655461060000|2022-06-17 10:17:40|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|448
1655461070000|2022-06-17 10:17:50|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|174
1655461080000|2022-06-17 10:18:00|||||||||143
1655461090000|2022-06-17 10:18:10|3473.27|3471.77|3475.27|3473.77|3475.27|3473.77|3473.27|3471.77|241
1655461100000|2022-06-17 10:18:20|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|692
1655461110000|2022-06-17 10:18:30|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|234
1655461120000|2022-06-17 10:18:40|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|41
1655461130000|2022-06-17 10:18:50|||||||||38
1655461140000|2022-06-17 10:19:00|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|46
1655461150000|2022-06-17 10:19:10|3474.27|3472.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|40
1655461160000|2022-06-17 10:19:20|||||||||90
1655461170000|2022-06-17 10:19:30|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|1021
1655461180000|2022-06-17 10:19:40|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|169
1655461190000|2022-06-17 10:19:50|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|264
1655461200000|2022-06-17 10:20:00|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|527
1655461210000|2022-06-17 10:20:10|3474.77|3473.27|3474.27|3472.77|3474.77|3473.27|3474.27|3472.77|215
1655461220000|2022-06-17 10:20:20|||||||||56
1655461230000|2022-06-17 10:20:30|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|238
1655461240000|2022-06-17 10:20:40|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|80
1655461250000|2022-06-17 10:20:50|3473.77|3472.27|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|27
1655461260000|2022-06-17 10:21:00|3473.27|3471.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|78
1655461270000|2022-06-17 10:21:10|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3473.27|3471.77|1064
1655461280000|2022-06-17 10:21:20|3473.77|3472.27|3474.27|3472.77|3474.27|3472.77|3473.77|3472.27|116
1655461290000|2022-06-17 10:21:30|||||||||41
1655461300000|2022-06-17 10:21:40|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|239
1655461310000|2022-06-17 10:21:50|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|286
1655461320000|2022-06-17 10:22:00|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|673
1655461330000|2022-06-17 10:22:10|3474.77|3473.27|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|85
1655461340000|2022-06-17 10:22:20|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|96
1655461350000|2022-06-17 10:22:30|||||||||16
1655461360000|2022-06-17 10:22:40|3476.27|3474.77|3475.77|3474.27|3476.27|3474.77|3475.27|3473.77|194
1655461370000|2022-06-17 10:22:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|55
1655461380000|2022-06-17 10:23:00|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|327
1655461390000|2022-06-17 10:23:10|||||||||49
1655461400000|2022-06-17 10:23:20|3473.27|3471.77|3475.27|3473.77|3475.27|3473.77|3473.27|3471.77|396
1655461410000|2022-06-17 10:23:30|3474.77|3473.27|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|62
1655461420000|2022-06-17 10:23:40|||||||||163
1655461430000|2022-06-17 10:23:50|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|607
1655461440000|2022-06-17 10:24:00|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3476.27|3474.77|907
1655461450000|2022-06-17 10:24:10|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|169
1655461460000|2022-06-17 10:24:20|||||||||30
1655461470000|2022-06-17 10:24:30|||||||||331
1655461480000|2022-06-17 10:24:40|||||||||13
1655461490000|2022-06-17 10:24:50|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|414
1655461500000|2022-06-17 10:25:00|||||||||218
1655461510000|2022-06-17 10:25:10|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|115
1655461520000|2022-06-17 10:25:20|||||||||40
1655461530000|2022-06-17 10:25:30|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|71
1655461540000|2022-06-17 10:25:40|||||||||24
1655461550000|2022-06-17 10:25:50|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|106
1655461560000|2022-06-17 10:26:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|217
1655461570000|2022-06-17 10:26:10|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|173
1655461580000|2022-06-17 10:26:20|||||||||268
1655461590000|2022-06-17 10:26:30|||||||||73
1655461600000|2022-06-17 10:26:40|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|167
1655461610000|2022-06-17 10:26:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|452
1655461620000|2022-06-17 10:27:00|3474.77|3473.27|3474.27|3472.77|3474.77|3473.27|3474.27|3472.77|387
1655461630000|2022-06-17 10:27:10|||||||||94
1655461640000|2022-06-17 10:27:20|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|255
1655461650000|2022-06-17 10:27:30|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|335
1655461660000|2022-06-17 10:27:40|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|63
1655461670000|2022-06-17 10:27:50|3471.77|3470.27|3470.27|3468.77|3471.77|3470.27|3470.27|3468.77|318
1655461680000|2022-06-17 10:28:00|3470.77|3469.27|3472.27|3470.77|3472.27|3470.77|3470.77|3469.27|282
1655461690000|2022-06-17 10:28:10|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|188
1655461700000|2022-06-17 10:28:20|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|35
1655461710000|2022-06-17 10:28:30|||||||||94
1655461720000|2022-06-17 10:28:40|||||||||19
1655461730000|2022-06-17 10:28:50|3472.77|3471.27|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|113
1655461740000|2022-06-17 10:29:00|3472.77|3471.27|3473.27|3471.77|3473.27|3471.77|3472.77|3471.27|301
1655461750000|2022-06-17 10:29:10|3474.27|3472.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|325
1655461760000|2022-06-17 10:29:20|3473.77|3472.27|3472.77|3471.27|3473.77|3472.27|3472.77|3471.27|113
1655461770000|2022-06-17 10:29:30|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|162
1655461780000|2022-06-17 10:29:40|||||||||721
1655461790000|2022-06-17 10:29:50|3471.77|3470.27|3473.27|3471.77|3473.27|3471.77|3471.27|3469.77|133
1655461800000|2022-06-17 10:30:00|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|182
1655461810000|2022-06-17 10:30:10|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|47
1655461820000|2022-06-17 10:30:20|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|127
1655461830000|2022-06-17 10:30:30|||||||||19
1655461840000|2022-06-17 10:30:40|3473.27|3471.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|113
1655461850000|2022-06-17 10:30:50|||||||||18
1655461860000|2022-06-17 10:31:00|||||||||50
1655461870000|2022-06-17 10:31:10|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|204
1655461880000|2022-06-17 10:31:20|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|185
1655461890000|2022-06-17 10:31:30|||||||||42
1655461900000|2022-06-17 10:31:40|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|77
1655461910000|2022-06-17 10:31:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|142
1655461920000|2022-06-17 10:32:00|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|373
1655461930000|2022-06-17 10:32:10|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|308
1655461940000|2022-06-17 10:32:20|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|152
1655461950000|2022-06-17 10:32:30|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|182
1655461960000|2022-06-17 10:32:40|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|264
1655461970000|2022-06-17 10:32:50|||||||||78
1655461980000|2022-06-17 10:33:00|3472.77|3471.27|3473.27|3471.77|3474.27|3472.77|3472.77|3471.27|248
1655461990000|2022-06-17 10:33:10|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|438
1655462000000|2022-06-17 10:33:20|3473.27|3471.77|3473.27|3471.77|3473.77|3472.27|3473.27|3471.77|177
1655462010000|2022-06-17 10:33:30|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|275
1655462020000|2022-06-17 10:33:40|||||||||18
1655462030000|2022-06-17 10:33:50|||||||||846
1655462040000|2022-06-17 10:34:00|3473.27|3471.77|3474.27|3472.77|3474.27|3472.77|3473.27|3471.77|170
1655462050000|2022-06-17 10:34:10|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|551
1655462060000|2022-06-17 10:34:20|||||||||22
1655462070000|2022-06-17 10:34:30|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|628
1655462080000|2022-06-17 10:34:40|3471.27|3469.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|697
1655462090000|2022-06-17 10:34:50|3472.27|3470.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|175
1655462100000|2022-06-17 10:35:00|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|74
1655462110000|2022-06-17 10:35:10|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|176
1655462120000|2022-06-17 10:35:20|||||||||36
1655462130000|2022-06-17 10:35:30|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|95
1655462140000|2022-06-17 10:35:40|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|1713
1655462150000|2022-06-17 10:35:50|||||||||1
1655462160000|2022-06-17 10:36:00|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|917
1655462170000|2022-06-17 10:36:10|3471.27|3469.77|3471.27|3469.77|3472.27|3470.77|3471.27|3469.77|281
1655462180000|2022-06-17 10:36:20|||||||||137
1655462190000|2022-06-17 10:36:30|||||||||17
1655462200000|2022-06-17 10:36:40|3470.27|3468.77|3471.27|3469.77|3471.27|3469.77|3470.27|3468.77|111
1655462210000|2022-06-17 10:36:50|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|176
1655462220000|2022-06-17 10:37:00|||||||||1
1655462230000|2022-06-17 10:37:10|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|110
1655462240000|2022-06-17 10:37:20|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|144
1655462250000|2022-06-17 10:37:30|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|110
1655462260000|2022-06-17 10:37:40|||||||||2
1655462270000|2022-06-17 10:37:50|||||||||5
1655462280000|2022-06-17 10:38:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|400
1655462290000|2022-06-17 10:38:10|||||||||29
1655462300000|2022-06-17 10:38:20|||||||||1
1655462310000|2022-06-17 10:38:30|||||||||259
1655462320000|2022-06-17 10:38:40|3475.77|3474.27|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|45
1655462330000|2022-06-17 10:38:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|212
1655462340000|2022-06-17 10:39:00|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|55
1655462350000|2022-06-17 10:39:10|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|117
1655462360000|2022-06-17 10:39:20|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|63
1655462370000|2022-06-17 10:39:30|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|186
1655462380000|2022-06-17 10:39:40|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|40
1655462390000|2022-06-17 10:39:50|||||||||521
1655462400000|2022-06-17 10:40:00|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3478.77|3477.27|315
1655462410000|2022-06-17 10:40:10|||||||||68
1655462420000|2022-06-17 10:40:20|||||||||7
1655462430000|2022-06-17 10:40:30|3478.27|3476.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|366
1655462440000|2022-06-17 10:40:40|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|385
1655462450000|2022-06-17 10:40:50|||||||||488
1655462460000|2022-06-17 10:41:00|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|220
1655462470000|2022-06-17 10:41:10|||||||||364
1655462480000|2022-06-17 10:41:20|||||||||112
1655462490000|2022-06-17 10:41:30|||||||||34
1655462500000|2022-06-17 10:41:40|||||||||1
1655462510000|2022-06-17 10:41:50|3478.27|3476.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|129
1655462520000|2022-06-17 10:42:00|3479.27|3477.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|45
1655462530000|2022-06-17 10:42:10|||||||||41
1655462540000|2022-06-17 10:42:20|3479.27|3477.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|307
1655462560000|2022-06-17 10:42:40|3479.27|3477.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|256
1655462570000|2022-06-17 10:42:50|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3
1655462580000|2022-06-17 10:43:00|3478.27|3476.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|113
1655462590000|2022-06-17 10:43:10|3476.27|3474.77|3477.27|3475.77|3477.27|3475.77|3476.27|3474.77|210
1655462600000|2022-06-17 10:43:20|||||||||42
1655462610000|2022-06-17 10:43:30|3476.27|3474.77|3476.27|3474.77|3476.77|3475.27|3476.27|3474.77|35
1655462620000|2022-06-17 10:43:40|||||||||19
1655462630000|2022-06-17 10:43:50|||||||||111
1655462640000|2022-06-17 10:44:00|||||||||36
1655462650000|2022-06-17 10:44:10|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|361
1655462660000|2022-06-17 10:44:20|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|251
1655462670000|2022-06-17 10:44:30|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|97
1655462680000|2022-06-17 10:44:40|3475.77|3474.27|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|223
1655462690000|2022-06-17 10:44:50|||||||||608
1655462700000|2022-06-17 10:45:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|126
1655462710000|2022-06-17 10:45:10|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|170
1655462720000|2022-06-17 10:45:20|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|415
1655462730000|2022-06-17 10:45:30|||||||||1
1655462740000|2022-06-17 10:45:40|3472.27|3470.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|201
1655462750000|2022-06-17 10:45:50|||||||||1
1655462760000|2022-06-17 10:46:00|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|556
1655462770000|2022-06-17 10:46:10|||||||||126
1655462780000|2022-06-17 10:46:20|||||||||39
1655462790000|2022-06-17 10:46:30|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|250
1655462800000|2022-06-17 10:46:40|||||||||73
1655462810000|2022-06-17 10:46:50|||||||||68
1655462820000|2022-06-17 10:47:00|||||||||11
1655462830000|2022-06-17 10:47:10|||||||||2
1655462840000|2022-06-17 10:47:20|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|474
1655462850000|2022-06-17 10:47:30|3471.27|3469.77|3473.27|3471.77|3473.27|3471.77|3471.27|3469.77|401
1655462860000|2022-06-17 10:47:40|||||||||49
1655462870000|2022-06-17 10:47:50|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|107
1655462880000|2022-06-17 10:48:00|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|382
1655462890000|2022-06-17 10:48:10|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|424
1655462900000|2022-06-17 10:48:20|||||||||6
1655462910000|2022-06-17 10:48:30|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|215
1655462920000|2022-06-17 10:48:40|3473.27|3471.77|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|144
1655462930000|2022-06-17 10:48:50|||||||||3
1655462940000|2022-06-17 10:49:00|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|3471.27|3469.77|61
1655462950000|2022-06-17 10:49:10|3471.77|3470.27|3473.27|3471.77|3473.27|3471.77|3471.27|3469.77|97
1655462960000|2022-06-17 10:49:20|3472.77|3471.27|3472.27|3470.77|3473.27|3471.77|3472.27|3470.77|40
1655462970000|2022-06-17 10:49:30|3472.77|3471.27|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|79
1655462980000|2022-06-17 10:49:40|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|146
1655463000000|2022-06-17 10:50:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.77|3473.27|105
1655463010000|2022-06-17 10:50:10|||||||||1
1655463020000|2022-06-17 10:50:20|||||||||5
1655463030000|2022-06-17 10:50:30|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|104
1655463040000|2022-06-17 10:50:40|||||||||1
1655463050000|2022-06-17 10:50:50|||||||||76
1655463060000|2022-06-17 10:51:00|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|730
1655463070000|2022-06-17 10:51:10|||||||||3
1655463080000|2022-06-17 10:51:20|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|146
1655463090000|2022-06-17 10:51:30|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|1007
1655463100000|2022-06-17 10:51:40|||||||||7
1655463110000|2022-06-17 10:51:50|3474.27|3472.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|448
1655463120000|2022-06-17 10:52:00|||||||||2
1655463130000|2022-06-17 10:52:10|3472.27|3470.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|113
1655463140000|2022-06-17 10:52:20|3472.27|3470.77|3473.27|3471.77|3473.27|3471.77|3472.27|3470.77|56
1655463150000|2022-06-17 10:52:30|||||||||1
1655463160000|2022-06-17 10:52:40|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|107
1655463180000|2022-06-17 10:53:00|||||||||5
1655463190000|2022-06-17 10:53:10|||||||||92
1655463200000|2022-06-17 10:53:20|||||||||3
1655463210000|2022-06-17 10:53:30|||||||||2
1655463220000|2022-06-17 10:53:40|3471.27|3469.77|3472.27|3470.77|3472.27|3470.77|3471.27|3469.77|543
1655463230000|2022-06-17 10:53:50|||||||||2
1655463240000|2022-06-17 10:54:00|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|307
1655463250000|2022-06-17 10:54:10|||||||||3
1655463270000|2022-06-17 10:54:30|||||||||1
1655463280000|2022-06-17 10:54:40|||||||||10
1655463290000|2022-06-17 10:54:50|||||||||10
1655463300000|2022-06-17 10:55:00|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|283
1655463310000|2022-06-17 10:55:10|||||||||628
1655463320000|2022-06-17 10:55:20|||||||||3
1655463330000|2022-06-17 10:55:30|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|294
1655463340000|2022-06-17 10:55:40|3473.77|3472.27|3474.27|3472.77|3474.27|3472.77|3473.77|3472.27|582
1655463350000|2022-06-17 10:55:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|557
1655463360000|2022-06-17 10:56:00|||||||||18
1655463370000|2022-06-17 10:56:10|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|190
1655463380000|2022-06-17 10:56:20|||||||||9
1655463390000|2022-06-17 10:56:30|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|246
1655463400000|2022-06-17 10:56:40|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|238
1655463410000|2022-06-17 10:56:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|29
1655463420000|2022-06-17 10:57:00|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|119
1655463430000|2022-06-17 10:57:10|||||||||69
1655463440000|2022-06-17 10:57:20|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|20
1655463450000|2022-06-17 10:57:30|3475.27|3473.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|83
1655463460000|2022-06-17 10:57:40|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|63
1655463470000|2022-06-17 10:57:50|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|57
1655463480000|2022-06-17 10:58:00|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|213
1655463490000|2022-06-17 10:58:10|||||||||3
1655463500000|2022-06-17 10:58:20|||||||||2
1655463510000|2022-06-17 10:58:30|||||||||118
1655463520000|2022-06-17 10:58:40|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|160
1655463530000|2022-06-17 10:58:50|||||||||19
1655463540000|2022-06-17 10:59:00|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|117
1655463550000|2022-06-17 10:59:10|||||||||2
1655463560000|2022-06-17 10:59:20|||||||||7
1655463570000|2022-06-17 10:59:30|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|239
1655463580000|2022-06-17 10:59:40|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|244
1655463590000|2022-06-17 10:59:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|426
1655463600000|2022-06-17 11:00:00|3474.27|3472.77|3475.27|3473.77|3476.27|3474.77|3474.27|3472.77|645
1655463610000|2022-06-17 11:00:10|||||||||68
1655463620000|2022-06-17 11:00:20|||||||||29
1655463630000|2022-06-17 11:00:30|3475.77|3474.27|3474.27|3472.77|3475.77|3474.27|3474.27|3472.77|137
1655463640000|2022-06-17 11:00:40|||||||||6
1655463650000|2022-06-17 11:00:50|||||||||17
1655463660000|2022-06-17 11:01:00|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|95
1655463670000|2022-06-17 11:01:10|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|3472.27|3470.77|134
1655463680000|2022-06-17 11:01:20|||||||||3
1655463690000|2022-06-17 11:01:30|3473.27|3471.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|118
1655463700000|2022-06-17 11:01:40|||||||||53
1655463710000|2022-06-17 11:01:50|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|106
1655463720000|2022-06-17 11:02:00|3474.77|3473.27|3474.27|3472.77|3474.77|3473.27|3474.27|3472.77|180
1655463730000|2022-06-17 11:02:10|||||||||6
1655463740000|2022-06-17 11:02:20|||||||||5
1655463750000|2022-06-17 11:02:30|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|437
1655463760000|2022-06-17 11:02:40|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|514
1655463770000|2022-06-17 11:02:50|||||||||14
1655463780000|2022-06-17 11:03:00|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|161
1655463790000|2022-06-17 11:03:10|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|232
1655463800000|2022-06-17 11:03:20|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|43
1655463810000|2022-06-17 11:03:30|3476.27|3474.77|3477.27|3475.77|3477.27|3475.77|3476.27|3474.77|187
1655463820000|2022-06-17 11:03:40|||||||||12
1655463830000|2022-06-17 11:03:50|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|170
1655463840000|2022-06-17 11:04:00|3475.77|3474.27|3475.27|3473.77|3475.77|3474.27|3475.27|3473.77|65
1655463850000|2022-06-17 11:04:10|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|117
1655463860000|2022-06-17 11:04:20|3475.77|3474.27|3475.27|3473.77|3475.77|3474.27|3475.27|3473.77|74
1655463870000|2022-06-17 11:04:30|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|420
1655463880000|2022-06-17 11:04:40|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|379
1655463890000|2022-06-17 11:04:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|219
1655463900000|2022-06-17 11:05:00|3474.27|3472.77|3474.27|3472.77|3474.77|3473.27|3474.27|3472.77|137
1655463910000|2022-06-17 11:05:10|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|144
1655463920000|2022-06-17 11:05:20|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|348
1655463930000|2022-06-17 11:05:30|3475.27|3473.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|91
1655463940000|2022-06-17 11:05:40|||||||||2
1655463950000|2022-06-17 11:05:50|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|3473.27|3471.77|763
1655463960000|2022-06-17 11:06:00|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|57
1655463970000|2022-06-17 11:06:10|3473.27|3471.77|3473.77|3472.27|3474.27|3472.77|3473.27|3471.77|41
1655463980000|2022-06-17 11:06:20|3474.27|3472.77|3473.27|3471.77|3474.27|3472.77|3473.27|3471.77|111
1655463990000|2022-06-17 11:06:30|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|14
1655464000000|2022-06-17 11:06:40|||||||||1759
1655464010000|2022-06-17 11:06:50|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3474.77|3473.27|277
1655464020000|2022-06-17 11:07:00|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|185
1655464030000|2022-06-17 11:07:10|||||||||27
1655464040000|2022-06-17 11:07:20|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|163
1655464050000|2022-06-17 11:07:30|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|37
1655464060000|2022-06-17 11:07:40|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|89
1655464070000|2022-06-17 11:07:50|3476.27|3474.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|67
1655464080000|2022-06-17 11:08:00|3477.77|3476.27|3477.27|3475.77|3477.77|3476.27|3477.27|3475.77|368
1655464090000|2022-06-17 11:08:10|3478.27|3476.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|98
1655464100000|2022-06-17 11:08:20|3478.27|3476.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|9
1655464110000|2022-06-17 11:08:30|||||||||8
1655464120000|2022-06-17 11:08:40|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|36
1655464130000|2022-06-17 11:08:50|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3478.77|3477.27|217
1655464140000|2022-06-17 11:09:00|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|178
1655464150000|2022-06-17 11:09:10|||||||||30
1655464160000|2022-06-17 11:09:20|||||||||101
1655464170000|2022-06-17 11:09:30|3478.77|3477.27|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|48
1655464180000|2022-06-17 11:09:40|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|20
1655464190000|2022-06-17 11:09:50|3479.27|3477.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|45
1655464200000|2022-06-17 11:10:00|||||||||17
1655464210000|2022-06-17 11:10:10|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|26
1655464220000|2022-06-17 11:10:20|||||||||4
1655464230000|2022-06-17 11:10:30|||||||||6
1655464240000|2022-06-17 11:10:40|||||||||1
1655464250000|2022-06-17 11:10:50|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|121
1655464260000|2022-06-17 11:11:00|3477.27|3475.77|3478.27|3476.77|3478.27|3476.77|3477.27|3475.77|119
1655464270000|2022-06-17 11:11:10|3477.27|3475.77|3479.27|3477.77|3479.27|3477.77|3477.27|3475.77|196
1655464280000|2022-06-17 11:11:20|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|46
1655464290000|2022-06-17 11:11:30|||||||||5
1655464300000|2022-06-17 11:11:40|||||||||4
1655464310000|2022-06-17 11:11:50|||||||||2
1655464320000|2022-06-17 11:12:00|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|3477.27|3475.77|29
1655464330000|2022-06-17 11:12:10|3478.27|3476.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|66
1655464340000|2022-06-17 11:12:20|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|140
1655464350000|2022-06-17 11:12:30|||||||||237
1655464360000|2022-06-17 11:12:40|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|28
1655464370000|2022-06-17 11:12:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|38
1655464380000|2022-06-17 11:13:00|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|34
1655464390000|2022-06-17 11:13:10|3475.27|3473.77|3475.27|3473.77|3475.77|3474.27|3475.27|3473.77|177
1655464400000|2022-06-17 11:13:20|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|490
1655464410000|2022-06-17 11:13:30|3475.77|3474.27|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|22
1655464420000|2022-06-17 11:13:40|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|28
1655464430000|2022-06-17 11:13:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|85
1655464440000|2022-06-17 11:14:00|3475.77|3474.27|3474.27|3472.77|3476.27|3474.77|3474.27|3472.77|409
1655464450000|2022-06-17 11:14:10|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|74
1655464460000|2022-06-17 11:14:20|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|3474.27|3472.77|101
1655464470000|2022-06-17 11:14:30|||||||||55
1655464480000|2022-06-17 11:14:40|3474.77|3473.27|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|99
1655464490000|2022-06-17 11:14:50|3474.27|3472.77|3474.27|3472.77|3475.27|3473.77|3474.27|3472.77|52
1655464500000|2022-06-17 11:15:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|20
1655464510000|2022-06-17 11:15:10|||||||||9
1655464520000|2022-06-17 11:15:20|||||||||104
1655464530000|2022-06-17 11:15:30|3474.27|3472.77|3475.27|3473.77|3475.27|3473.77|3474.27|3472.77|913
1655464540000|2022-06-17 11:15:40|3474.27|3472.77|3476.27|3474.77|3476.27|3474.77|3474.27|3472.77|87
1655464550000|2022-06-17 11:15:50|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|330
1655464560000|2022-06-17 11:16:00|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|73
1655464570000|2022-06-17 11:16:10|||||||||44
1655464580000|2022-06-17 11:16:20|||||||||3
1655464590000|2022-06-17 11:16:30|||||||||1
1655464600000|2022-06-17 11:16:40|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|136
1655464610000|2022-06-17 11:16:50|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|85
1655464620000|2022-06-17 11:17:00|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|25
1655464630000|2022-06-17 11:17:10|||||||||4
1655464640000|2022-06-17 11:17:20|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|257
1655464650000|2022-06-17 11:17:30|||||||||59
1655464660000|2022-06-17 11:17:40|3476.77|3475.27|3479.27|3477.77|3479.27|3477.77|3476.27|3474.77|282
1655464670000|2022-06-17 11:17:50|3480.27|3478.77|3478.27|3476.77|3482.27|3480.77|3478.27|3476.77|1767
1655464680000|2022-06-17 11:18:00|3479.27|3477.77|3477.27|3475.77|3479.27|3477.77|3477.27|3475.77|182
1655464690000|2022-06-17 11:18:10|3478.27|3476.77|3476.27|3474.77|3478.27|3476.77|3476.27|3474.77|26
1655464700000|2022-06-17 11:18:20|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|154
1655464710000|2022-06-17 11:18:30|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3475.77|3474.27|110
1655464720000|2022-06-17 11:18:40|3475.27|3473.77|3476.27|3474.77|3476.27|3474.77|3475.27|3473.77|83
1655464730000|2022-06-17 11:18:50|3477.27|3475.77|3476.27|3474.77|3477.27|3475.77|3476.27|3474.77|127
1655464740000|2022-06-17 11:19:00|||||||||7
1655464750000|2022-06-17 11:19:10|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|30
1655464760000|2022-06-17 11:19:20|||||||||26
1655464770000|2022-06-17 11:19:30|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|3476.27|3474.77|67
1655464780000|2022-06-17 11:19:40|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|3475.27|3473.77|221
1655464790000|2022-06-17 11:19:50|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|61
1655464800000|2022-06-17 11:20:00|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|30
1655464810000|2022-06-17 11:20:10|3476.27|3474.77|3475.27|3473.77|3476.27|3474.77|3475.27|3473.77|41
1655464820000|2022-06-17 11:20:20|||||||||1
1655464830000|2022-06-17 11:20:30|3476.27|3474.77|3475.77|3474.27|3476.27|3474.77|3475.27|3473.77|292
1655464840000|2022-06-17 11:20:40|3476.27|3474.77|3477.27|3475.77|3477.27|3475.77|3476.27|3474.77|63
1655464850000|2022-06-17 11:20:50|3478.27|3476.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|43
1655464860000|2022-06-17 11:21:00|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|54
1655464880000|2022-06-17 11:21:20|3477.27|3475.77|3477.27|3475.77|3478.27|3476.77|3477.27|3475.77|183
1655464890000|2022-06-17 11:21:30|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|81
1655464900000|2022-06-17 11:21:40|3479.27|3477.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|67
1655464910000|2022-06-17 11:21:50|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|126
1655464920000|2022-06-17 11:22:00|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|37
1655464930000|2022-06-17 11:22:10|||||||||73
1655464940000|2022-06-17 11:22:20|||||||||1
1655464950000|2022-06-17 11:22:30|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|66
1655464960000|2022-06-17 11:22:40|||||||||113
1655464970000|2022-06-17 11:22:50|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|195
1655464980000|2022-06-17 11:23:00|3481.27|3479.77|3482.27|3480.77|3482.27|3480.77|3481.27|3479.77|278
1655464990000|2022-06-17 11:23:10|3482.77|3481.27|3482.27|3480.77|3482.77|3481.27|3482.27|3480.77|65
1655465000000|2022-06-17 11:23:20|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|225
1655465010000|2022-06-17 11:23:30|3480.77|3479.27|3480.27|3478.77|3480.77|3479.27|3480.27|3478.77|67
1655465020000|2022-06-17 11:23:40|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3480.27|3478.77|106
1655465030000|2022-06-17 11:23:50|||||||||36
1655465040000|2022-06-17 11:24:00|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|1080
1655465050000|2022-06-17 11:24:10|3480.77|3479.27|3480.27|3478.77|3480.77|3479.27|3480.27|3478.77|62
1655465060000|2022-06-17 11:24:20|3481.27|3479.77|3480.27|3478.77|3481.27|3479.77|3480.27|3478.77|85
1655465070000|2022-06-17 11:24:30|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|850
1655465080000|2022-06-17 11:24:40|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|21
1655465090000|2022-06-17 11:24:50|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|169
1655465100000|2022-06-17 11:25:00|||||||||306
1655465110000|2022-06-17 11:25:10|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|405
1655465120000|2022-06-17 11:25:20|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|45
1655465130000|2022-06-17 11:25:30|||||||||155
1655465140000|2022-06-17 11:25:40|3480.27|3478.77|3481.27|3479.77|3481.27|3479.77|3480.27|3478.77|191
1655465150000|2022-06-17 11:25:50|||||||||11
1655465160000|2022-06-17 11:26:00|3482.27|3480.77|3480.27|3478.77|3482.27|3480.77|3480.27|3478.77|629
1655465170000|2022-06-17 11:26:10|||||||||1
1655465180000|2022-06-17 11:26:20|||||||||2
1655465190000|2022-06-17 11:26:30|||||||||100
1655465200000|2022-06-17 11:26:40|||||||||93
1655465210000|2022-06-17 11:26:50|3481.27|3479.77|3480.27|3478.77|3481.27|3479.77|3480.27|3478.77|215
1655465220000|2022-06-17 11:27:00|3480.77|3479.27|3480.27|3478.77|3480.77|3479.27|3480.27|3478.77|374
1655465230000|2022-06-17 11:27:10|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|24
1655465240000|2022-06-17 11:27:20|3480.27|3478.77|3481.27|3479.77|3481.27|3479.77|3480.27|3478.77|55
1655465250000|2022-06-17 11:27:30|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|41
1655465260000|2022-06-17 11:27:40|3481.27|3479.77|3481.27|3479.77|3482.27|3480.77|3481.27|3479.77|202
1655465270000|2022-06-17 11:27:50|||||||||103
1655465280000|2022-06-17 11:28:00|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|134
1655465290000|2022-06-17 11:28:10|3483.27|3481.77|3483.27|3481.77|3483.27|3481.77|3483.27|3481.77|533
1655465300000|2022-06-17 11:28:20|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|310
1655465310000|2022-06-17 11:28:30|3483.27|3481.77|3483.27|3481.77|3483.27|3481.77|3483.27|3481.77|275
1655465320000|2022-06-17 11:28:40|||||||||369
1655465330000|2022-06-17 11:28:50|||||||||111
1655465340000|2022-06-17 11:29:00|||||||||189
1655465350000|2022-06-17 11:29:10|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|3483.27|3481.77|129
1655465360000|2022-06-17 11:29:20|3483.77|3482.27|3484.27|3482.77|3484.27|3482.77|3483.27|3481.77|185
1655465370000|2022-06-17 11:29:30|3483.27|3481.77|3483.27|3481.77|3483.27|3481.77|3483.27|3481.77|66
1655465380000|2022-06-17 11:29:40|||||||||26
1655465390000|2022-06-17 11:29:50|3484.27|3482.77|3485.27|3483.77|3485.27|3483.77|3484.27|3482.77|418
1655465400000|2022-06-17 11:30:00|||||||||70
1655465410000|2022-06-17 11:30:10|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|599
1655465420000|2022-06-17 11:30:20|3485.27|3483.77|3485.27|3483.77|3485.27|3483.77|3485.27|3483.77|405
1655465430000|2022-06-17 11:30:30|||||||||10
1655465440000|2022-06-17 11:30:40|||||||||24
1655465450000|2022-06-17 11:30:50|3486.27|3484.77|3486.27|3484.77|3486.27|3484.77|3486.27|3484.77|469
1655465460000|2022-06-17 11:31:00|3485.27|3483.77|3485.27|3483.77|3486.27|3484.77|3485.27|3483.77|311
1655465470000|2022-06-17 11:31:10|3484.27|3482.77|3485.27|3483.77|3485.27|3483.77|3484.27|3482.77|112
1655465480000|2022-06-17 11:31:20|3484.27|3482.77|3485.27|3483.77|3485.27|3483.77|3484.27|3482.77|149
1655465490000|2022-06-17 11:31:30|||||||||165
1655465500000|2022-06-17 11:31:40|||||||||399
1655465510000|2022-06-17 11:31:50|3486.27|3484.77|3486.27|3484.77|3486.27|3484.77|3486.27|3484.77|340
1655465520000|2022-06-17 11:32:00|3487.27|3485.77|3486.27|3484.77|3487.27|3485.77|3486.27|3484.77|229
1655465530000|2022-06-17 11:32:10|3485.27|3483.77|3485.27|3483.77|3485.27|3483.77|3485.27|3483.77|183
1655465540000|2022-06-17 11:32:20|3484.27|3482.77|3485.27|3483.77|3485.27|3483.77|3484.27|3482.77|215
1655465550000|2022-06-17 11:32:30|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|276
1655465560000|2022-06-17 11:32:40|||||||||81
1655465570000|2022-06-17 11:32:50|3485.27|3483.77|3485.27|3483.77|3485.27|3483.77|3485.27|3483.77|506
1655465580000|2022-06-17 11:33:00|||||||||32
1655465590000|2022-06-17 11:33:10|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|3484.27|3482.77|470
1655465600000|2022-06-17 11:33:20|3483.27|3481.77|3484.27|3482.77|3484.27|3482.77|3483.27|3481.77|322
1655465610000|2022-06-17 11:33:30|||||||||19
1655465620000|2022-06-17 11:33:40|3485.27|3483.77|3484.27|3482.77|3485.27|3483.77|3484.27|3482.77|184
1655465630000|2022-06-17 11:33:50|3484.77|3483.27|3483.27|3481.77|3484.77|3483.27|3483.27|3481.77|507
1655465640000|2022-06-17 11:34:00|||||||||8
1655465650000|2022-06-17 11:34:10|||||||||100
1655465660000|2022-06-17 11:34:20|||||||||1
1655465670000|2022-06-17 11:34:30|||||||||6
1655465680000|2022-06-17 11:34:40|||||||||6
1655465690000|2022-06-17 11:34:50|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|390
1655465700000|2022-06-17 11:35:00|3482.77|3481.27|3483.27|3481.77|3483.27|3481.77|3482.27|3480.77|360
1655465710000|2022-06-17 11:35:10|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|3482.27|3480.77|176
1655465720000|2022-06-17 11:35:20|3481.27|3479.77|3480.27|3478.77|3481.27|3479.77|3480.27|3478.77|487
1655465730000|2022-06-17 11:35:30|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|45
1655465740000|2022-06-17 11:35:40|3480.27|3478.77|3479.27|3477.77|3480.27|3478.77|3479.27|3477.77|205
1655465750000|2022-06-17 11:35:50|3478.27|3476.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|188
1655465760000|2022-06-17 11:36:00|3478.27|3476.77|3478.27|3476.77|3479.27|3477.77|3478.27|3476.77|268
1655465770000|2022-06-17 11:36:10|3478.77|3477.27|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|42
1655465780000|2022-06-17 11:36:20|3480.27|3478.77|3479.27|3477.77|3480.27|3478.77|3479.27|3477.77|498
1655465790000|2022-06-17 11:36:30|||||||||19
1655465800000|2022-06-17 11:36:40|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|135
1655465810000|2022-06-17 11:36:50|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|162
1655465820000|2022-06-17 11:37:00|||||||||96
1655465830000|2022-06-17 11:37:10|3479.77|3478.27|3479.27|3477.77|3479.77|3478.27|3479.27|3477.77|156
1655465840000|2022-06-17 11:37:20|3479.77|3478.27|3479.27|3477.77|3479.77|3478.27|3479.27|3477.77|157
1655465850000|2022-06-17 11:37:30|3478.27|3476.77|3479.27|3477.77|3479.27|3477.77|3478.27|3476.77|356
1655465860000|2022-06-17 11:37:40|||||||||18
1655465870000|2022-06-17 11:37:50|||||||||43
1655465880000|2022-06-17 11:38:00|||||||||1784
1655465890000|2022-06-17 11:38:10|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|3478.27|3476.77|411
1655465900000|2022-06-17 11:38:20|||||||||63
1655465910000|2022-06-17 11:38:30|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|3479.27|3477.77|363
1655465920000|2022-06-17 11:38:40|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|118
1655465930000|2022-06-17 11:38:50|||||||||62
1655465940000|2022-06-17 11:39:00|3481.27|3479.77|3480.27|3478.77|3481.27|3479.77|3480.27|3478.77|485
1655465950000|2022-06-17 11:39:10|||||||||109
1655465960000|2022-06-17 11:39:20|||||||||5
1655465970000|2022-06-17 11:39:30|3482.27|3480.77|3481.27|3479.77|3482.27|3480.77|3481.27|3479.77|327
1655465980000|2022-06-17 11:39:40|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|3480.27|3478.77|589
1655465990000|2022-06-17 11:39:50|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|3481.27|3479.77|64
1655466000000|2022-06-17 11:40:00|3481.73|3480.23|3481.73|3480.23|3481.73|3480.23|3481.73|3480.23|10
1655466010000|2022-06-17 11:40:10|3480.73|3479.23|3480.73|3479.23|3480.73|3479.23|3480.73|3479.23|30
1655466020000|2022-06-17 11:40:20|3481.73|3480.23|3481.73|3480.23|3481.73|3480.23|3480.73|3479.23|45
1655466030000|2022-06-17 11:40:30|||||||||3
1655466040000|2022-06-17 11:40:40|||||||||2
1655466050000|2022-06-17 11:40:50|||||||||116
1655466060000|2022-06-17 11:41:00|3480.73|3479.23|3480.73|3479.23|3480.73|3479.23|3480.73|3479.23|102
1655466070000|2022-06-17 11:41:10|3479.73|3478.23|3479.73|3478.23|3479.73|3478.23|3479.73|3478.23|99
1655466080000|2022-06-17 11:41:20|||||||||8
1655466090000|2022-06-17 11:41:30|||||||||1
1655466100000|2022-06-17 11:41:40|||||||||287
1655466110000|2022-06-17 11:41:50|||||||||1
1655466130000|2022-06-17 11:42:10|||||||||1
1655466140000|2022-06-17 11:42:20|||||||||4
1655466150000|2022-06-17 11:42:30|||||||||106
1655466160000|2022-06-17 11:42:40|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|147
1655466170000|2022-06-17 11:42:50|3479.73|3478.23|3479.73|3478.23|3479.73|3478.23|3479.73|3478.23|244
1655466180000|2022-06-17 11:43:00|||||||||5
1655466200000|2022-06-17 11:43:20|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|3477.73|3476.23|140
1655466210000|2022-06-17 11:43:30|||||||||51
1655466220000|2022-06-17 11:43:40|3477.73|3476.23|3477.73|3476.23|3478.73|3477.23|3477.73|3476.23|38
1655466230000|2022-06-17 11:43:50|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|43
1655466240000|2022-06-17 11:44:00|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3877
1655466250000|2022-06-17 11:44:10|||||||||3
1655466270000|2022-06-17 11:44:30|||||||||133
1655466280000|2022-06-17 11:44:40|||||||||187
1655466290000|2022-06-17 11:44:50|||||||||43
1655466300000|2022-06-17 11:45:00|||||||||3
1655466310000|2022-06-17 11:45:10|||||||||3
1655466320000|2022-06-17 11:45:20|||||||||190
1655466330000|2022-06-17 11:45:30|||||||||1
1655466340000|2022-06-17 11:45:40|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|323
1655466350000|2022-06-17 11:45:50|3477.73|3476.23|3476.73|3475.23|3477.73|3476.23|3476.73|3475.23|426
1655466360000|2022-06-17 11:46:00|||||||||44
1655466370000|2022-06-17 11:46:10|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|84
1655466380000|2022-06-17 11:46:20|3476.73|3475.23|3475.73|3474.23|3476.73|3475.23|3475.73|3474.23|89
1655466390000|2022-06-17 11:46:30|||||||||137
1655466400000|2022-06-17 11:46:40|||||||||93
1655466410000|2022-06-17 11:46:50|3474.73|3473.23|3474.73|3473.23|3475.73|3474.23|3474.73|3473.23|38
1655466420000|2022-06-17 11:47:00|3475.23|3473.73|3474.73|3473.23|3475.73|3474.23|3474.73|3473.23|90
1655466430000|2022-06-17 11:47:10|3475.23|3473.73|3475.73|3474.23|3475.73|3474.23|3474.73|3473.23|35
1655466440000|2022-06-17 11:47:20|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|27
1655466450000|2022-06-17 11:47:30|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|116
1655466460000|2022-06-17 11:47:40|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|212
1655466480000|2022-06-17 11:48:00|3475.73|3474.23|3474.73|3473.23|3475.73|3474.23|3474.73|3473.23|116
1655466490000|2022-06-17 11:48:10|||||||||4
1655466500000|2022-06-17 11:48:20|3475.73|3474.23|3474.73|3473.23|3475.73|3474.23|3474.73|3473.23|92
1655466510000|2022-06-17 11:48:30|||||||||31
1655466520000|2022-06-17 11:48:40|||||||||202
1655466530000|2022-06-17 11:48:50|||||||||3
1655466540000|2022-06-17 11:49:00|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|703
1655466550000|2022-06-17 11:49:10|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|168
1655466560000|2022-06-17 11:49:20|||||||||1
1655466570000|2022-06-17 11:49:30|3473.23|3471.73|3473.73|3472.23|3473.73|3472.23|3473.23|3471.73|117
1655466580000|2022-06-17 11:49:40|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|210
1655466590000|2022-06-17 11:49:50|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|118
1655466600000|2022-06-17 11:50:00|3472.73|3471.23|3471.73|3470.23|3472.73|3471.23|3471.73|3470.23|471
1655466610000|2022-06-17 11:50:10|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3471.73|3470.23|128
1655466620000|2022-06-17 11:50:20|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|24
1655466630000|2022-06-17 11:50:30|||||||||8
1655466640000|2022-06-17 11:50:40|||||||||21
1655466650000|2022-06-17 11:50:50|||||||||76
1655466660000|2022-06-17 11:51:00|||||||||6
1655466670000|2022-06-17 11:51:10|||||||||149
1655466680000|2022-06-17 11:51:20|||||||||248
1655466690000|2022-06-17 11:51:30|3472.73|3471.23|3471.73|3470.23|3472.73|3471.23|3471.73|3470.23|151
1655466700000|2022-06-17 11:51:40|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|42
1655466710000|2022-06-17 11:51:50|||||||||25
1655466720000|2022-06-17 11:52:00|3473.73|3472.23|3472.73|3471.23|3473.73|3472.23|3472.73|3471.23|109
1655466730000|2022-06-17 11:52:10|3473.23|3471.73|3472.73|3471.23|3473.23|3471.73|3472.73|3471.23|22
1655466740000|2022-06-17 11:52:20|||||||||1
1655466750000|2022-06-17 11:52:30|||||||||100
1655466760000|2022-06-17 11:52:40|||||||||21
1655466770000|2022-06-17 11:52:50|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|112
1655466780000|2022-06-17 11:53:00|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3471.73|3470.23|93
1655466790000|2022-06-17 11:53:10|||||||||1
1655466800000|2022-06-17 11:53:20|3471.73|3470.23|3471.73|3470.23|3472.73|3471.23|3471.73|3470.23|45
1655466810000|2022-06-17 11:53:30|||||||||1
1655466820000|2022-06-17 11:53:40|3471.23|3469.73|3471.73|3470.23|3471.73|3470.23|3470.73|3469.23|94
1655466830000|2022-06-17 11:53:50|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|246
1655466840000|2022-06-17 11:54:00|||||||||66
1655466850000|2022-06-17 11:54:10|||||||||1
1655466860000|2022-06-17 11:54:20|||||||||2
1655466870000|2022-06-17 11:54:30|||||||||18
1655466880000|2022-06-17 11:54:40|||||||||9
1655466890000|2022-06-17 11:54:50|||||||||95
1655466900000|2022-06-17 11:55:00|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|78
1655466910000|2022-06-17 11:55:10|||||||||21
1655466920000|2022-06-17 11:55:20|||||||||73
1655466930000|2022-06-17 11:55:30|||||||||20
1655466940000|2022-06-17 11:55:40|||||||||16
1655466950000|2022-06-17 11:55:50|||||||||10
1655466960000|2022-06-17 11:56:00|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|200
1655466970000|2022-06-17 11:56:10|||||||||19
1655466980000|2022-06-17 11:56:20|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|535
1655466990000|2022-06-17 11:56:30|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|274
1655467000000|2022-06-17 11:56:40|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|175
1655467010000|2022-06-17 11:56:50|3472.73|3471.23|3471.73|3470.23|3472.73|3471.23|3471.73|3470.23|29
1655467020000|2022-06-17 11:57:00|3472.23|3470.73|3471.73|3470.23|3472.73|3471.23|3471.73|3470.23|127
1655467030000|2022-06-17 11:57:10|||||||||272
1655467040000|2022-06-17 11:57:20|||||||||41
1655467050000|2022-06-17 11:57:30|3470.73|3469.23|3471.73|3470.23|3471.73|3470.23|3470.73|3469.23|30
1655467060000|2022-06-17 11:57:40|3472.73|3471.23|3471.73|3470.23|3472.73|3471.23|3471.73|3470.23|206
1655467070000|2022-06-17 11:57:50|||||||||157
1655467080000|2022-06-17 11:58:00|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3471.73|3470.23|113
1655467090000|2022-06-17 11:58:10|||||||||156
1655467100000|2022-06-17 11:58:20|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3472.73|3471.23|1918
1655467110000|2022-06-17 11:58:30|||||||||1
1655467120000|2022-06-17 11:58:40|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|182
1655467130000|2022-06-17 11:58:50|3473.23|3471.73|3472.73|3471.23|3473.23|3471.73|3472.73|3471.23|115
1655467140000|2022-06-17 11:59:00|||||||||2
1655467150000|2022-06-17 11:59:10|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|134
1655467160000|2022-06-17 11:59:20|||||||||1
1655467170000|2022-06-17 11:59:30|||||||||1
1655467180000|2022-06-17 11:59:40|||||||||31
1655467190000|2022-06-17 11:59:50|||||||||144
1655467200000|2022-06-17 12:00:00|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|163
1655467210000|2022-06-17 12:00:10|3472.23|3470.73|3472.73|3471.23|3472.73|3471.23|3471.73|3470.23|74
1655467220000|2022-06-17 12:00:20|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3472.73|3471.23|137
1655467230000|2022-06-17 12:00:30|||||||||7
1655467240000|2022-06-17 12:00:40|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3473.73|3472.23|239
1655467250000|2022-06-17 12:00:50|||||||||68
1655467260000|2022-06-17 12:01:00|3475.73|3474.23|3474.73|3473.23|3475.73|3474.23|3474.73|3473.23|219
1655467270000|2022-06-17 12:01:10|||||||||143
1655467280000|2022-06-17 12:01:20|||||||||31
1655467290000|2022-06-17 12:01:30|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|103
1655467300000|2022-06-17 12:01:40|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|396
1655467310000|2022-06-17 12:01:50|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|143
1655467320000|2022-06-17 12:02:00|||||||||2
1655467330000|2022-06-17 12:02:10|3476.73|3475.23|3475.73|3474.23|3476.73|3475.23|3475.73|3474.23|464
1655467340000|2022-06-17 12:02:20|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|75
1655467350000|2022-06-17 12:02:30|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|114
1655467360000|2022-06-17 12:02:40|||||||||9
1655467370000|2022-06-17 12:02:50|||||||||6
1655467380000|2022-06-17 12:03:00|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3473.73|3472.23|245
1655467390000|2022-06-17 12:03:10|||||||||5
1655467400000|2022-06-17 12:03:20|3474.23|3472.73|3473.73|3472.23|3474.73|3473.23|3473.73|3472.23|18
1655467410000|2022-06-17 12:03:30|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3473.73|3472.23|39
1655467420000|2022-06-17 12:03:40|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|13
1655467430000|2022-06-17 12:03:50|||||||||3
1655467440000|2022-06-17 12:04:00|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|85
1655467450000|2022-06-17 12:04:10|3473.73|3472.23|3472.73|3471.23|3473.73|3472.23|3472.73|3471.23|51
1655467460000|2022-06-17 12:04:20|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|129
1655467470000|2022-06-17 12:04:30|3474.23|3472.73|3474.73|3473.23|3474.73|3473.23|3474.23|3472.73|38
1655467480000|2022-06-17 12:04:40|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|116
1655467490000|2022-06-17 12:04:50|||||||||27
1655467500000|2022-06-17 12:05:00|||||||||4
1655467510000|2022-06-17 12:05:10|||||||||3
1655467520000|2022-06-17 12:05:20|||||||||68
1655467530000|2022-06-17 12:05:30|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|52
1655467540000|2022-06-17 12:05:40|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|57
1655467550000|2022-06-17 12:05:50|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|392
1655467560000|2022-06-17 12:06:00|||||||||9
1655467570000|2022-06-17 12:06:10|||||||||137
1655467580000|2022-06-17 12:06:20|||||||||1
1655467590000|2022-06-17 12:06:30|||||||||5
1655467600000|2022-06-17 12:06:40|||||||||5
1655467610000|2022-06-17 12:06:50|||||||||113
1655467620000|2022-06-17 12:07:00|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3474.73|3473.23|261
1655467630000|2022-06-17 12:07:10|||||||||4
1655467640000|2022-06-17 12:07:20|||||||||60
1655467650000|2022-06-17 12:07:30|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|60
1655467660000|2022-06-17 12:07:40|||||||||41
1655467670000|2022-06-17 12:07:50|||||||||1
1655467680000|2022-06-17 12:08:00|||||||||235
1655467690000|2022-06-17 12:08:10|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|846
1655467700000|2022-06-17 12:08:20|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|38
1655467710000|2022-06-17 12:08:30|||||||||8
1655467720000|2022-06-17 12:08:40|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|58
1655467730000|2022-06-17 12:08:50|3476.73|3475.23|3475.73|3474.23|3476.73|3475.23|3475.73|3474.23|55
1655467740000|2022-06-17 12:09:00|3476.23|3474.73|3476.73|3475.23|3476.73|3475.23|3475.73|3474.23|57
1655467750000|2022-06-17 12:09:10|||||||||3
1655467760000|2022-06-17 12:09:20|||||||||2
1655467770000|2022-06-17 12:09:30|||||||||2
1655467780000|2022-06-17 12:09:40|3475.73|3474.23|3476.73|3475.23|3476.73|3475.23|3475.73|3474.23|189
1655467790000|2022-06-17 12:09:50|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|294
1655467800000|2022-06-17 12:10:00|3476.73|3475.23|3477.73|3476.23|3477.73|3476.23|3476.73|3475.23|112
1655467810000|2022-06-17 12:10:10|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|13
1655467820000|2022-06-17 12:10:20|||||||||2
1655467830000|2022-06-17 12:10:30|||||||||5
1655467840000|2022-06-17 12:10:40|||||||||1
1655467850000|2022-06-17 12:10:50|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|85
1655467860000|2022-06-17 12:11:00|||||||||269
1655467870000|2022-06-17 12:11:10|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|3477.73|3476.23|739
1655467880000|2022-06-17 12:11:20|3479.73|3478.23|3478.73|3477.23|3479.73|3478.23|3478.73|3477.23|267
1655467890000|2022-06-17 12:11:30|3479.73|3478.23|3479.73|3478.23|3479.73|3478.23|3479.73|3478.23|173
1655467900000|2022-06-17 12:11:40|3478.73|3477.23|3479.73|3478.23|3479.73|3478.23|3478.73|3477.23|192
1655467910000|2022-06-17 12:11:50|||||||||2
1655467920000|2022-06-17 12:12:00|3479.23|3477.73|3478.73|3477.23|3479.23|3477.73|3478.73|3477.23|132
1655467930000|2022-06-17 12:12:10|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|39
1655467940000|2022-06-17 12:12:20|||||||||207
1655467950000|2022-06-17 12:12:30|||||||||10
1655467960000|2022-06-17 12:12:40|||||||||16
1655467970000|2022-06-17 12:12:50|||||||||23
1655467980000|2022-06-17 12:13:00|||||||||3
1655467990000|2022-06-17 12:13:10|||||||||2
1655468000000|2022-06-17 12:13:20|3478.73|3477.23|3477.73|3476.23|3478.73|3477.23|3477.73|3476.23|196
1655468010000|2022-06-17 12:13:30|3478.73|3477.23|3477.73|3476.23|3478.73|3477.23|3477.73|3476.23|100
1655468020000|2022-06-17 12:13:40|||||||||66
1655468030000|2022-06-17 12:13:50|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|74
1655468040000|2022-06-17 12:14:00|||||||||2
1655468050000|2022-06-17 12:14:10|||||||||60
1655468060000|2022-06-17 12:14:20|3475.73|3474.23|3475.73|3474.23|3476.73|3475.23|3475.73|3474.23|111
1655468070000|2022-06-17 12:14:30|||||||||10
1655468080000|2022-06-17 12:14:40|||||||||22
1655468090000|2022-06-17 12:14:50|||||||||142
1655468100000|2022-06-17 12:15:00|||||||||145
1655468110000|2022-06-17 12:15:10|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|146
1655468120000|2022-06-17 12:15:20|||||||||17
1655468130000|2022-06-17 12:15:30|||||||||8
1655468140000|2022-06-17 12:15:40|||||||||4
1655468150000|2022-06-17 12:15:50|||||||||14
1655468160000|2022-06-17 12:16:00|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|107
1655468170000|2022-06-17 12:16:10|||||||||1
1655468180000|2022-06-17 12:16:20|||||||||1
1655468190000|2022-06-17 12:16:30|||||||||51
1655468200000|2022-06-17 12:16:40|||||||||7
1655468210000|2022-06-17 12:16:50|||||||||136
1655468220000|2022-06-17 12:17:00|||||||||19
1655468230000|2022-06-17 12:17:10|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|31
1655468240000|2022-06-17 12:17:20|||||||||3
1655468250000|2022-06-17 12:17:30|||||||||43
1655468260000|2022-06-17 12:17:40|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|45
1655468270000|2022-06-17 12:17:50|3476.23|3474.73|3476.73|3475.23|3476.73|3475.23|3476.23|3474.73|77
1655468280000|2022-06-17 12:18:00|||||||||14
1655468290000|2022-06-17 12:18:10|3477.73|3476.23|3476.73|3475.23|3477.73|3476.23|3476.73|3475.23|110
1655468300000|2022-06-17 12:18:20|||||||||31
1655468310000|2022-06-17 12:18:30|||||||||4
1655468320000|2022-06-17 12:18:40|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3476.73|3475.23|74
1655468330000|2022-06-17 12:18:50|||||||||1
1655468340000|2022-06-17 12:19:00|||||||||198
1655468350000|2022-06-17 12:19:10|||||||||2
1655468360000|2022-06-17 12:19:20|||||||||51
1655468370000|2022-06-17 12:19:30|||||||||4
1655468380000|2022-06-17 12:19:40|3478.73|3477.23|3477.73|3476.23|3478.73|3477.23|3477.73|3476.23|92
1655468390000|2022-06-17 12:19:50|||||||||1
1655468400000|2022-06-17 12:20:00|3478.73|3477.23|3476.73|3475.23|3478.73|3477.23|3475.73|3474.23|230
1655468410000|2022-06-17 12:20:10|3475.73|3474.23|3476.73|3475.23|3476.73|3475.23|3475.73|3474.23|98
1655468420000|2022-06-17 12:20:20|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|20
1655468430000|2022-06-17 12:20:30|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|3476.73|3475.23|12
1655468440000|2022-06-17 12:20:40|3477.73|3476.23|3477.73|3476.23|3477.73|3476.23|3477.23|3475.73|99
1655468450000|2022-06-17 12:20:50|||||||||18
1655468460000|2022-06-17 12:21:00|||||||||103
1655468470000|2022-06-17 12:21:10|3477.23|3475.73|3477.23|3475.73|3477.23|3475.73|3477.23|3475.73|78
1655468480000|2022-06-17 12:21:20|3476.73|3475.23|3477.73|3476.23|3477.73|3476.23|3476.73|3475.23|15
1655468490000|2022-06-17 12:21:30|3478.73|3477.23|3478.73|3477.23|3478.73|3477.23|3477.73|3476.23|553
1655468500000|2022-06-17 12:21:40|3477.73|3476.23|3476.73|3475.23|3478.73|3477.23|3476.73|3475.23|320
1655468510000|2022-06-17 12:21:50|||||||||1
1655468520000|2022-06-17 12:22:00|||||||||29
1655468530000|2022-06-17 12:22:10|||||||||1
1655468540000|2022-06-17 12:22:20|||||||||1
1655468550000|2022-06-17 12:22:30|||||||||103
1655468560000|2022-06-17 12:22:40|||||||||7
1655468570000|2022-06-17 12:22:50|||||||||5
1655468580000|2022-06-17 12:23:00|||||||||5
1655468590000|2022-06-17 12:23:10|||||||||8
1655468600000|2022-06-17 12:23:20|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|163
1655468610000|2022-06-17 12:23:30|3474.73|3473.23|3475.73|3474.23|3475.73|3474.23|3474.73|3473.23|86
1655468620000|2022-06-17 12:23:40|3474.73|3473.23|3475.73|3474.23|3475.73|3474.23|3474.73|3473.23|56
1655468630000|2022-06-17 12:23:50|||||||||2
1655468640000|2022-06-17 12:24:00|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|137
1655468650000|2022-06-17 12:24:10|||||||||51
1655468660000|2022-06-17 12:24:20|||||||||2
1655468670000|2022-06-17 12:24:30|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3474.73|3473.23|121
1655468680000|2022-06-17 12:24:40|||||||||58
1655468690000|2022-06-17 12:24:50|||||||||9
1655468700000|2022-06-17 12:25:00|3476.73|3475.23|3475.73|3474.23|3476.73|3475.23|3475.73|3474.23|126
1655468710000|2022-06-17 12:25:10|||||||||13
1655468720000|2022-06-17 12:25:20|||||||||2
1655468730000|2022-06-17 12:25:30|3474.73|3473.23|3474.73|3473.23|3475.73|3474.23|3474.73|3473.23|302
1655468740000|2022-06-17 12:25:40|||||||||2
1655468750000|2022-06-17 12:25:50|||||||||11
1655468760000|2022-06-17 12:26:00|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|3475.73|3474.23|117
1655468770000|2022-06-17 12:26:10|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|2
1655468780000|2022-06-17 12:26:20|3473.73|3472.23|3473.73|3472.23|3474.73|3473.23|3473.73|3472.23|67
1655468790000|2022-06-17 12:26:30|||||||||19
1655468800000|2022-06-17 12:26:40|||||||||3
1655468810000|2022-06-17 12:26:50|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|37
1655468820000|2022-06-17 12:27:00|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|9
1655468830000|2022-06-17 12:27:10|||||||||2
1655468840000|2022-06-17 12:27:20|||||||||4
1655468850000|2022-06-17 12:27:30|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|43
1655468860000|2022-06-17 12:27:40|3473.73|3472.23|3472.73|3471.23|3473.73|3472.23|3472.73|3471.23|123
1655468870000|2022-06-17 12:27:50|3473.23|3471.73|3472.73|3471.23|3473.23|3471.73|3472.73|3471.23|77
1655468880000|2022-06-17 12:28:00|||||||||3
1655468890000|2022-06-17 12:28:10|3473.73|3472.23|3472.73|3471.23|3473.73|3472.23|3472.73|3471.23|61
1655468900000|2022-06-17 12:28:20|||||||||2
1655468910000|2022-06-17 12:28:30|3473.73|3472.23|3472.73|3471.23|3473.73|3472.23|3472.73|3471.23|53
1655468920000|2022-06-17 12:28:40|3473.23|3471.73|3472.73|3471.23|3473.23|3471.73|3472.73|3471.23|70
1655468930000|2022-06-17 12:28:50|||||||||1
1655468940000|2022-06-17 12:29:00|||||||||30
1655468950000|2022-06-17 12:29:10|||||||||20
1655468960000|2022-06-17 12:29:20|||||||||1
1655468970000|2022-06-17 12:29:30|||||||||22
1655468980000|2022-06-17 12:29:40|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|207
1655468990000|2022-06-17 12:29:50|||||||||28
1655469000000|2022-06-17 12:30:00|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|75
1655469010000|2022-06-17 12:30:10|||||||||10
1655469020000|2022-06-17 12:30:20|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|286
1655469030000|2022-06-17 12:30:30|||||||||28
1655469040000|2022-06-17 12:30:40|||||||||29
1655469050000|2022-06-17 12:30:50|||||||||15
1655469060000|2022-06-17 12:31:00|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|3474.73|3473.23|371
1655469070000|2022-06-17 12:31:10|||||||||213
1655469080000|2022-06-17 12:31:20|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|3473.73|3472.23|132
1655469090000|2022-06-17 12:31:30|||||||||4
1655469100000|2022-06-17 12:31:40|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|3472.73|3471.23|320
1655469110000|2022-06-17 12:31:50|3473.73|3472.23|3472.73|3471.23|3473.73|3472.23|3472.73|3471.23|193
1655469120000|2022-06-17 12:32:00|3473.23|3471.73|3472.73|3471.23|3473.23|3471.73|3472.73|3471.23|130
1655469130000|2022-06-17 12:32:10|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|174
1655469140000|2022-06-17 12:32:20|||||||||2
1655469150000|2022-06-17 12:32:30|||||||||36
1655469160000|2022-06-17 12:32:40|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|103
1655469170000|2022-06-17 12:32:50|||||||||3
1655469180000|2022-06-17 12:33:00|||||||||3
1655469190000|2022-06-17 12:33:10|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|3471.73|3470.23|706
1655469200000|2022-06-17 12:33:20|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|60
1655469210000|2022-06-17 12:33:30|||||||||2
1655469220000|2022-06-17 12:33:40|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|146
1655469230000|2022-06-17 12:33:50|||||||||66
1655469240000|2022-06-17 12:34:00|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|106
1655469250000|2022-06-17 12:34:10|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|184
1655469260000|2022-06-17 12:34:20|3470.73|3469.23|3469.73|3468.23|3470.73|3469.23|3469.73|3468.23|82
1655469270000|2022-06-17 12:34:30|||||||||7
1655469280000|2022-06-17 12:34:40|||||||||1
1655469290000|2022-06-17 12:34:50|||||||||3
1655469300000|2022-06-17 12:35:00|||||||||11
1655469310000|2022-06-17 12:35:10|3470.23|3468.73|3469.73|3468.23|3470.73|3469.23|3469.73|3468.23|80
1655469320000|2022-06-17 12:35:20|||||||||36
1655469330000|2022-06-17 12:35:30|||||||||75
1655469340000|2022-06-17 12:35:40|||||||||1
1655469350000|2022-06-17 12:35:50|||||||||14
1655469360000|2022-06-17 12:36:00|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|335
1655469370000|2022-06-17 12:36:10|||||||||51
1655469380000|2022-06-17 12:36:20|||||||||7
1655469390000|2022-06-17 12:36:30|||||||||8
1655469400000|2022-06-17 12:36:40|||||||||280
1655469410000|2022-06-17 12:36:50|||||||||7
1655469420000|2022-06-17 12:37:00|3469.23|3467.73|3468.73|3467.23|3469.23|3467.73|3468.73|3467.23|218
1655469430000|2022-06-17 12:37:10|||||||||52
1655469440000|2022-06-17 12:37:20|||||||||7
1655469450000|2022-06-17 12:37:30|||||||||40
1655469460000|2022-06-17 12:37:40|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|93
1655469470000|2022-06-17 12:37:50|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|218
1655469480000|2022-06-17 12:38:00|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|748
1655469490000|2022-06-17 12:38:10|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|141
1655469500000|2022-06-17 12:38:20|||||||||4
1655469510000|2022-06-17 12:38:30|||||||||1
1655469520000|2022-06-17 12:38:40|||||||||61
1655469530000|2022-06-17 12:38:50|||||||||77
1655469540000|2022-06-17 12:39:00|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|76
1655469550000|2022-06-17 12:39:10|||||||||53
1655469560000|2022-06-17 12:39:20|||||||||12
1655469570000|2022-06-17 12:39:30|||||||||49
1655469580000|2022-06-17 12:39:40|||||||||196
1655469590000|2022-06-17 12:39:50|||||||||94
1655469600000|2022-06-17 12:40:00|3468.73|3467.23|3467.73|3466.23|3468.73|3467.23|3467.73|3466.23|258
1655469610000|2022-06-17 12:40:10|||||||||52
1655469620000|2022-06-17 12:40:20|||||||||69
1655469630000|2022-06-17 12:40:30|||||||||121
1655469640000|2022-06-17 12:40:40|||||||||95
1655469650000|2022-06-17 12:40:50|||||||||14
1655469660000|2022-06-17 12:41:00|||||||||193
1655469670000|2022-06-17 12:41:10|3466.73|3465.23|3466.73|3465.23|3466.73|3465.23|3466.73|3465.23|376
1655469680000|2022-06-17 12:41:20|3465.73|3464.23|3466.73|3465.23|3466.73|3465.23|3465.73|3464.23|250
1655469690000|2022-06-17 12:41:30|||||||||6
1655469700000|2022-06-17 12:41:40|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|242
1655469710000|2022-06-17 12:41:50|3467.23|3465.73|3466.73|3465.23|3467.23|3465.73|3466.73|3465.23|649
1655469720000|2022-06-17 12:42:00|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|42
1655469730000|2022-06-17 12:42:10|||||||||305
1655469740000|2022-06-17 12:42:20|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|291
1655469750000|2022-06-17 12:42:30|3467.73|3466.23|3468.73|3467.23|3468.73|3467.23|3467.73|3466.23|279
1655469760000|2022-06-17 12:42:40|3467.73|3466.23|3468.73|3467.23|3468.73|3467.23|3467.73|3466.23|121
1655469770000|2022-06-17 12:42:50|||||||||36
1655469780000|2022-06-17 12:43:00|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|70
1655469790000|2022-06-17 12:43:10|||||||||2
1655469800000|2022-06-17 12:43:20|3468.73|3467.23|3469.73|3468.23|3469.73|3468.23|3468.73|3467.23|269
1655469810000|2022-06-17 12:43:30|||||||||31
1655469820000|2022-06-17 12:43:40|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|74
1655469830000|2022-06-17 12:43:50|3469.73|3468.23|3468.73|3467.23|3469.73|3468.23|3468.73|3467.23|306
1655469840000|2022-06-17 12:44:00|3469.73|3468.23|3468.73|3467.23|3469.73|3468.23|3468.73|3467.23|74
1655469850000|2022-06-17 12:44:10|||||||||4
1655469860000|2022-06-17 12:44:20|||||||||1
1655469870000|2022-06-17 12:44:30|||||||||2
1655469880000|2022-06-17 12:44:40|||||||||7
1655469890000|2022-06-17 12:44:50|||||||||14
1655469900000|2022-06-17 12:45:00|||||||||8
1655469910000|2022-06-17 12:45:10|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|92
1655469920000|2022-06-17 12:45:20|3466.73|3465.23|3467.73|3466.23|3467.73|3466.23|3466.73|3465.23|697
1655469930000|2022-06-17 12:45:30|||||||||3
1655469940000|2022-06-17 12:45:40|||||||||104
1655469950000|2022-06-17 12:45:50|3466.73|3465.23|3466.73|3465.23|3466.73|3465.23|3466.73|3465.23|295
1655469960000|2022-06-17 12:46:00|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3466.73|3465.23|76
1655469970000|2022-06-17 12:46:10|3466.73|3465.23|3466.73|3465.23|3466.73|3465.23|3466.73|3465.23|16
1655469980000|2022-06-17 12:46:20|||||||||1
1655469990000|2022-06-17 12:46:30|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|672
1655470000000|2022-06-17 12:46:40|||||||||1
1655470010000|2022-06-17 12:46:50|||||||||152
1655470020000|2022-06-17 12:47:00|||||||||40
1655470030000|2022-06-17 12:47:10|||||||||21
1655470040000|2022-06-17 12:47:20|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|111
1655470050000|2022-06-17 12:47:30|3465.23|3463.73|3464.73|3463.23|3465.73|3464.23|3464.73|3463.23|190
1655470060000|2022-06-17 12:47:40|3465.73|3464.23|3464.73|3463.23|3465.73|3464.23|3464.73|3463.23|44
1655470070000|2022-06-17 12:47:50|3463.73|3462.23|3463.73|3462.23|3463.73|3462.23|3463.73|3462.23|76
1655470080000|2022-06-17 12:48:00|3462.73|3461.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|857
1655470090000|2022-06-17 12:48:10|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|563
1655470100000|2022-06-17 12:48:20|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|99
1655470110000|2022-06-17 12:48:30|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|121
1655470120000|2022-06-17 12:48:40|||||||||3
1655470130000|2022-06-17 12:48:50|||||||||113
1655470140000|2022-06-17 12:49:00|||||||||103
1655470150000|2022-06-17 12:49:10|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|364
1655470160000|2022-06-17 12:49:20|||||||||273
1655470170000|2022-06-17 12:49:30|||||||||27
1655470180000|2022-06-17 12:49:40|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|52
1655470190000|2022-06-17 12:49:50|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|512
1655470200000|2022-06-17 12:50:00|||||||||720
1655470210000|2022-06-17 12:50:10|||||||||144
1655470220000|2022-06-17 12:50:20|3459.73|3458.23|3460.73|3459.23|3460.73|3459.23|3459.73|3458.23|560
1655470230000|2022-06-17 12:50:30|||||||||61
1655470240000|2022-06-17 12:50:40|||||||||406
1655470250000|2022-06-17 12:50:50|||||||||183
1655470260000|2022-06-17 12:51:00|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|347
1655470270000|2022-06-17 12:51:10|||||||||377
1655470280000|2022-06-17 12:51:20|||||||||107
1655470290000|2022-06-17 12:51:30|3458.73|3457.23|3459.73|3458.23|3459.73|3458.23|3458.73|3457.23|871
1655470300000|2022-06-17 12:51:40|||||||||298
1655470310000|2022-06-17 12:51:50|||||||||72
1655470320000|2022-06-17 12:52:00|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|796
1655470330000|2022-06-17 12:52:10|||||||||178
1655470340000|2022-06-17 12:52:20|3459.73|3458.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|1328
1655470350000|2022-06-17 12:52:30|3459.73|3458.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|972
1655470360000|2022-06-17 12:52:40|||||||||670
1655470370000|2022-06-17 12:52:50|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|550
1655470380000|2022-06-17 12:53:00|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3457.73|3456.23|522
1655470390000|2022-06-17 12:53:10|||||||||132
1655470400000|2022-06-17 12:53:20|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|69
1655470410000|2022-06-17 12:53:30|3460.73|3459.23|3460.73|3459.23|3461.73|3460.23|3460.73|3459.23|397
1655470420000|2022-06-17 12:53:40|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|3460.73|3459.23|228
1655470430000|2022-06-17 12:53:50|||||||||184
1655470440000|2022-06-17 12:54:00|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|244
1655470450000|2022-06-17 12:54:10|3459.73|3458.23|3460.73|3459.23|3460.73|3459.23|3459.73|3458.23|423
1655470460000|2022-06-17 12:54:20|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|17
1655470470000|2022-06-17 12:54:30|3461.73|3460.23|3460.73|3459.23|3461.73|3460.23|3460.73|3459.23|258
1655470480000|2022-06-17 12:54:40|||||||||30
1655470490000|2022-06-17 12:54:50|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|58
1655470500000|2022-06-17 12:55:00|||||||||1
1655470510000|2022-06-17 12:55:10|3462.23|3460.73|3461.73|3460.23|3462.23|3460.73|3461.73|3460.23|230
1655470520000|2022-06-17 12:55:20|3462.73|3461.23|3463.73|3462.23|3463.73|3462.23|3462.73|3461.23|186
1655470530000|2022-06-17 12:55:30|||||||||159
1655470540000|2022-06-17 12:55:40|3462.73|3461.23|3461.73|3460.23|3462.73|3461.23|3461.73|3460.23|120
1655470550000|2022-06-17 12:55:50|||||||||503
1655470560000|2022-06-17 12:56:00|||||||||14
1655470570000|2022-06-17 12:56:10|3460.73|3459.23|3461.73|3460.23|3461.73|3460.23|3460.73|3459.23|148
1655470580000|2022-06-17 12:56:20|3461.23|3459.73|3460.73|3459.23|3461.73|3460.23|3460.73|3459.23|61
1655470590000|2022-06-17 12:56:30|||||||||3
1655470600000|2022-06-17 12:56:40|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|245
1655470610000|2022-06-17 12:56:50|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|75
1655470620000|2022-06-17 12:57:00|3457.73|3456.23|3458.73|3457.23|3458.73|3457.23|3457.73|3456.23|110
1655470630000|2022-06-17 12:57:10|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|36
1655470640000|2022-06-17 12:57:20|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|149
1655470650000|2022-06-17 12:57:30|||||||||16
1655470660000|2022-06-17 12:57:40|||||||||34
1655470670000|2022-06-17 12:57:50|3459.73|3458.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|49
1655470680000|2022-06-17 12:58:00|3457.73|3456.23|3457.73|3456.23|3458.73|3457.23|3457.73|3456.23|188
1655470690000|2022-06-17 12:58:10|||||||||3
1655470700000|2022-06-17 12:58:20|||||||||124
1655470710000|2022-06-17 12:58:30|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|39
1655470720000|2022-06-17 12:58:40|3457.73|3456.23|3456.73|3455.23|3457.73|3456.23|3456.73|3455.23|342
1655470730000|2022-06-17 12:58:50|3457.23|3455.73|3457.73|3456.23|3457.73|3456.23|3456.73|3455.23|105
1655470740000|2022-06-17 12:59:00|3456.73|3455.23|3456.73|3455.23|3457.23|3455.73|3456.73|3455.23|72
1655470750000|2022-06-17 12:59:10|||||||||3
1655470760000|2022-06-17 12:59:20|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|51
1655470770000|2022-06-17 12:59:30|3458.73|3457.23|3457.73|3456.23|3458.73|3457.23|3457.73|3456.23|101
1655470780000|2022-06-17 12:59:40|3458.73|3457.23|3457.73|3456.23|3458.73|3457.23|3457.73|3456.23|88
1655470790000|2022-06-17 12:59:50|||||||||5
1655470800000|2022-06-17 13:00:00|3456.73|3455.23|3457.73|3456.23|3457.73|3456.23|3456.73|3455.23|329
1655470810000|2022-06-17 13:00:10|3456.73|3455.23|3456.73|3455.23|3457.73|3456.23|3456.73|3455.23|274
1655470820000|2022-06-17 13:00:20|||||||||121
1655470830000|2022-06-17 13:00:30|||||||||2
1655470840000|2022-06-17 13:00:40|||||||||23
1655470850000|2022-06-17 13:00:50|3457.73|3456.23|3456.73|3455.23|3457.73|3456.23|3456.73|3455.23|219
1655470860000|2022-06-17 13:01:00|||||||||46
1655470870000|2022-06-17 13:01:10|||||||||2
1655470880000|2022-06-17 13:01:20|3455.73|3454.23|3456.73|3455.23|3456.73|3455.23|3455.73|3454.23|111
1655470890000|2022-06-17 13:01:30|3457.73|3456.23|3458.73|3457.23|3458.73|3457.23|3457.73|3456.23|262
1655470900000|2022-06-17 13:01:40|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|27
1655470910000|2022-06-17 13:01:50|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|767
1655470920000|2022-06-17 13:02:00|||||||||1
1655470930000|2022-06-17 13:02:10|||||||||2
1655470940000|2022-06-17 13:02:20|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|493
1655470950000|2022-06-17 13:02:30|||||||||15
1655470960000|2022-06-17 13:02:40|3454.73|3453.23|3454.73|3453.23|3455.73|3454.23|3454.73|3453.23|166
1655470970000|2022-06-17 13:02:50|3455.73|3454.23|3454.73|3453.23|3455.73|3454.23|3454.73|3453.23|252
1655470980000|2022-06-17 13:03:00|||||||||49
1655470990000|2022-06-17 13:03:10|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|3454.73|3453.23|205
1655471000000|2022-06-17 13:03:20|||||||||28
1655471010000|2022-06-17 13:03:30|3454.73|3453.23|3455.73|3454.23|3455.73|3454.23|3454.73|3453.23|33
1655471020000|2022-06-17 13:03:40|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|446
1655471030000|2022-06-17 13:03:50|||||||||28
1655471040000|2022-06-17 13:04:00|3456.23|3454.73|3456.73|3455.23|3456.73|3455.23|3456.23|3454.73|76
1655471050000|2022-06-17 13:04:10|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|6
1655471060000|2022-06-17 13:04:20|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|303
1655471070000|2022-06-17 13:04:30|||||||||11
1655471080000|2022-06-17 13:04:40|||||||||7
1655471090000|2022-06-17 13:04:50|3455.73|3454.23|3454.73|3453.23|3455.73|3454.23|3454.73|3453.23|470
1655471100000|2022-06-17 13:05:00|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|10
1655471110000|2022-06-17 13:05:10|||||||||1
1655471120000|2022-06-17 13:05:20|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|98
1655471130000|2022-06-17 13:05:30|||||||||424
1655471140000|2022-06-17 13:05:40|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|200
1655471150000|2022-06-17 13:05:50|||||||||254
1655471160000|2022-06-17 13:06:00|||||||||22
1655471170000|2022-06-17 13:06:10|3452.73|3451.23|3453.73|3452.23|3453.73|3452.23|3452.73|3451.23|546
1655471180000|2022-06-17 13:06:20|||||||||154
1655471190000|2022-06-17 13:06:30|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|509
1655471200000|2022-06-17 13:06:40|||||||||307
1655471210000|2022-06-17 13:06:50|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|162
1655471220000|2022-06-17 13:07:00|||||||||2
1655471230000|2022-06-17 13:07:10|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|215
1655471240000|2022-06-17 13:07:20|||||||||473
1655471250000|2022-06-17 13:07:30|||||||||128
1655471260000|2022-06-17 13:07:40|||||||||4
1655471270000|2022-06-17 13:07:50|||||||||314
1655471280000|2022-06-17 13:08:00|3450.23|3448.73|3449.73|3448.23|3450.23|3448.73|3449.73|3448.23|511
1655471290000|2022-06-17 13:08:10|||||||||54
1655471300000|2022-06-17 13:08:20|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|209
1655471310000|2022-06-17 13:08:30|||||||||31
1655471320000|2022-06-17 13:08:40|||||||||62
1655471330000|2022-06-17 13:08:50|3449.23|3447.73|3448.73|3447.23|3449.73|3448.23|3448.73|3447.23|559
1655471340000|2022-06-17 13:09:00|3449.73|3448.23|3450.73|3449.23|3450.73|3449.23|3449.73|3448.23|183
1655471350000|2022-06-17 13:09:10|3450.23|3448.73|3450.73|3449.23|3450.73|3449.23|3450.23|3448.73|173
1655471360000|2022-06-17 13:09:20|3449.73|3448.23|3450.73|3449.23|3450.73|3449.23|3449.73|3448.23|375
1655471370000|2022-06-17 13:09:30|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|448
1655471380000|2022-06-17 13:09:40|3449.73|3448.23|3448.73|3447.23|3449.73|3448.23|3448.73|3447.23|822
1655471390000|2022-06-17 13:09:50|3449.23|3447.73|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|279
1655471400000|2022-06-17 13:10:00|3448.73|3447.23|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|148
1655471410000|2022-06-17 13:10:10|||||||||126
1655471420000|2022-06-17 13:10:20|||||||||46
1655471430000|2022-06-17 13:10:30|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|353
1655471440000|2022-06-17 13:10:40|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|276
1655471450000|2022-06-17 13:10:50|3448.73|3447.23|3447.73|3446.23|3448.73|3447.23|3447.73|3446.23|143
1655471460000|2022-06-17 13:11:00|3446.73|3445.23|3446.73|3445.23|3447.73|3446.23|3446.73|3445.23|774
1655471470000|2022-06-17 13:11:10|||||||||38
1655471480000|2022-06-17 13:11:20|||||||||14
1655471490000|2022-06-17 13:11:30|3445.73|3444.23|3445.73|3444.23|3445.73|3444.23|3445.73|3444.23|445
1655471500000|2022-06-17 13:11:40|3446.73|3445.23|3446.73|3445.23|3446.73|3445.23|3446.73|3445.23|612
1655471510000|2022-06-17 13:11:50|3446.23|3444.73|3445.73|3444.23|3446.23|3444.73|3445.73|3444.23|224
1655471520000|2022-06-17 13:12:00|3446.73|3445.23|3446.73|3445.23|3446.73|3445.23|3445.73|3444.23|164
1655471530000|2022-06-17 13:12:10|3445.73|3444.23|3446.73|3445.23|3446.73|3445.23|3445.73|3444.23|192
1655471540000|2022-06-17 13:12:20|3445.73|3444.23|3445.73|3444.23|3445.73|3444.23|3445.73|3444.23|16
1655471550000|2022-06-17 13:12:30|3444.73|3443.23|3444.73|3443.23|3444.73|3443.23|3444.73|3443.23|579
1655471560000|2022-06-17 13:12:40|||||||||279
1655471570000|2022-06-17 13:12:50|3445.73|3444.23|3445.73|3444.23|3445.73|3444.23|3445.73|3444.23|383
1655471580000|2022-06-17 13:13:00|3446.73|3445.23|3446.73|3445.23|3446.73|3445.23|3446.73|3445.23|298
1655471590000|2022-06-17 13:13:10|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|237
1655471600000|2022-06-17 13:13:20|3448.23|3446.73|3448.73|3447.23|3448.73|3447.23|3448.23|3446.73|129
1655471610000|2022-06-17 13:13:30|3448.23|3446.73|3448.73|3447.23|3448.73|3447.23|3447.73|3446.23|24
1655471620000|2022-06-17 13:13:40|||||||||45
1655471630000|2022-06-17 13:13:50|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|117
1655471640000|2022-06-17 13:14:00|3448.73|3447.23|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|2214
1655471650000|2022-06-17 13:14:10|||||||||9
1655471660000|2022-06-17 13:14:20|3450.73|3449.23|3449.73|3448.23|3450.73|3449.23|3449.73|3448.23|152
1655471670000|2022-06-17 13:14:30|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|59
1655471680000|2022-06-17 13:14:40|3450.23|3448.73|3449.73|3448.23|3450.23|3448.73|3449.73|3448.23|358
1655471690000|2022-06-17 13:14:50|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|153
1655471700000|2022-06-17 13:15:00|||||||||14
1655471710000|2022-06-17 13:15:10|||||||||171
1655471720000|2022-06-17 13:15:20|3449.73|3448.23|3450.73|3449.23|3450.73|3449.23|3449.73|3448.23|139
1655471730000|2022-06-17 13:15:30|3449.73|3448.23|3450.73|3449.23|3450.73|3449.23|3449.73|3448.23|237
1655471740000|2022-06-17 13:15:40|3449.73|3448.23|3448.73|3447.23|3450.73|3449.23|3448.73|3447.23|199
1655471750000|2022-06-17 13:15:50|3449.73|3448.23|3449.73|3448.23|3450.73|3449.23|3449.73|3448.23|180
1655471760000|2022-06-17 13:16:00|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3449.73|3448.23|16
1655471770000|2022-06-17 13:16:10|3451.73|3450.23|3452.73|3451.23|3452.73|3451.23|3451.73|3450.23|619
1655471780000|2022-06-17 13:16:20|||||||||25
1655471790000|2022-06-17 13:16:30|3452.23|3450.73|3451.73|3450.23|3452.73|3451.23|3451.73|3450.23|258
1655471800000|2022-06-17 13:16:40|3450.73|3449.23|3451.73|3450.23|3451.73|3450.23|3450.73|3449.23|219
1655471810000|2022-06-17 13:16:50|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|38
1655471820000|2022-06-17 13:17:00|3453.73|3452.23|3452.73|3451.23|3453.73|3452.23|3451.73|3450.23|193
1655471830000|2022-06-17 13:17:10|3451.73|3450.23|3451.73|3450.23|3452.73|3451.23|3451.73|3450.23|477
1655471840000|2022-06-17 13:17:20|||||||||284
1655471850000|2022-06-17 13:17:30|3452.23|3450.73|3451.73|3450.23|3452.73|3451.23|3451.73|3450.23|131
1655471860000|2022-06-17 13:17:40|3452.23|3450.73|3451.73|3450.23|3452.73|3451.23|3451.73|3450.23|74
1655471870000|2022-06-17 13:17:50|||||||||75
1655471880000|2022-06-17 13:18:00|3452.73|3451.23|3451.73|3450.23|3452.73|3451.23|3451.73|3450.23|171
1655471890000|2022-06-17 13:18:10|||||||||156
1655471900000|2022-06-17 13:18:20|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|7
1655471910000|2022-06-17 13:18:30|||||||||14
1655471920000|2022-06-17 13:18:40|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|1117
1655471930000|2022-06-17 13:18:50|||||||||68
1655471940000|2022-06-17 13:19:00|3452.73|3451.23|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|149
1655471950000|2022-06-17 13:19:10|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3452.73|3451.23|766
1655471960000|2022-06-17 13:19:20|3453.23|3451.73|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|21
1655471970000|2022-06-17 13:19:30|||||||||7
1655471980000|2022-06-17 13:19:40|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|97
1655471990000|2022-06-17 13:19:50|3452.73|3451.23|3450.73|3449.23|3452.73|3451.23|3450.73|3449.23|572
1655472000000|2022-06-17 13:20:00|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|55
1655472010000|2022-06-17 13:20:10|3448.73|3447.23|3448.73|3447.23|3449.73|3448.23|3448.73|3447.23|119
1655472020000|2022-06-17 13:20:20|3447.73|3446.23|3447.73|3446.23|3448.73|3447.23|3447.73|3446.23|402
1655472030000|2022-06-17 13:20:30|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3447.73|3446.23|100
1655472040000|2022-06-17 13:20:40|3447.73|3446.23|3448.73|3447.23|3448.73|3447.23|3447.73|3446.23|172
1655472050000|2022-06-17 13:20:50|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|260
1655472060000|2022-06-17 13:21:00|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|512
1655472070000|2022-06-17 13:21:10|||||||||13
1655472080000|2022-06-17 13:21:20|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|194
1655472090000|2022-06-17 13:21:30|3450.73|3449.23|3451.23|3449.73|3451.73|3450.23|3450.73|3449.23|463
1655472100000|2022-06-17 13:21:40|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|28
1655472110000|2022-06-17 13:21:50|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|35
1655472120000|2022-06-17 13:22:00|3450.73|3449.23|3449.73|3448.23|3450.73|3449.23|3449.73|3448.23|1323
1655472130000|2022-06-17 13:22:10|3448.73|3447.23|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|31
1655472140000|2022-06-17 13:22:20|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|34
1655472150000|2022-06-17 13:22:30|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|355
1655472160000|2022-06-17 13:22:40|3448.73|3447.23|3448.73|3447.23|3449.73|3448.23|3448.73|3447.23|124
1655472170000|2022-06-17 13:22:50|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|70
1655472180000|2022-06-17 13:23:00|||||||||38
1655472190000|2022-06-17 13:23:10|3448.73|3447.23|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|43
1655472200000|2022-06-17 13:23:20|||||||||23
1655472210000|2022-06-17 13:23:30|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|382
1655472220000|2022-06-17 13:23:40|||||||||8
1655472230000|2022-06-17 13:23:50|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|81
1655472240000|2022-06-17 13:24:00|3448.73|3447.23|3447.73|3446.23|3448.73|3447.23|3447.73|3446.23|214
1655472250000|2022-06-17 13:24:10|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|34
1655472260000|2022-06-17 13:24:20|3447.73|3446.23|3448.23|3446.73|3448.73|3447.23|3447.73|3446.23|30
1655472270000|2022-06-17 13:24:30|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3447.73|3446.23|159
1655472280000|2022-06-17 13:24:40|||||||||270
1655472290000|2022-06-17 13:24:50|3449.23|3447.73|3448.73|3447.23|3449.73|3448.23|3448.73|3447.23|310
1655472300000|2022-06-17 13:25:00|3449.73|3448.23|3451.73|3450.23|3453.73|3452.23|3449.73|3448.23|583
1655472310000|2022-06-17 13:25:10|3450.73|3449.23|3449.73|3448.23|3451.73|3450.23|3449.73|3448.23|1325
1655472320000|2022-06-17 13:25:20|3450.73|3449.23|3449.73|3448.23|3450.73|3449.23|3449.73|3448.23|120
1655472330000|2022-06-17 13:25:30|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|496
1655472340000|2022-06-17 13:25:40|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|140
1655472350000|2022-06-17 13:25:50|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|78
1655472360000|2022-06-17 13:26:00|3451.23|3449.73|3451.73|3450.23|3451.73|3450.23|3450.73|3449.23|51
1655472370000|2022-06-17 13:26:10|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|265
1655472380000|2022-06-17 13:26:20|3449.73|3448.23|3450.73|3449.23|3451.73|3450.23|3449.73|3448.23|667
1655472390000|2022-06-17 13:26:30|3449.73|3448.23|3449.73|3448.23|3449.73|3448.23|3448.73|3447.23|537
1655472400000|2022-06-17 13:26:40|3450.73|3449.23|3449.73|3448.23|3450.73|3449.23|3449.73|3448.23|1043
1655472410000|2022-06-17 13:26:50|||||||||103
1655472420000|2022-06-17 13:27:00|3450.73|3449.23|3450.73|3449.23|3450.73|3449.23|3449.73|3448.23|186
1655472430000|2022-06-17 13:27:10|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|42
1655472440000|2022-06-17 13:27:20|||||||||17
1655472450000|2022-06-17 13:27:30|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3451.73|3450.23|373
1655472460000|2022-06-17 13:27:40|3452.23|3450.73|3449.73|3448.23|3452.23|3450.73|3449.73|3448.23|169
1655472470000|2022-06-17 13:27:50|3448.73|3447.23|3447.73|3446.23|3448.73|3447.23|3447.73|3446.23|345
1655472480000|2022-06-17 13:28:00|3446.73|3445.23|3447.73|3446.23|3447.73|3446.23|3446.73|3445.23|299
1655472490000|2022-06-17 13:28:10|3446.73|3445.23|3447.73|3446.23|3447.73|3446.23|3446.73|3445.23|153
1655472500000|2022-06-17 13:28:20|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|3448.73|3447.23|321
1655472510000|2022-06-17 13:28:30|3449.73|3448.23|3448.73|3447.23|3449.73|3448.23|3448.73|3447.23|140
1655472520000|2022-06-17 13:28:40|||||||||5
1655472530000|2022-06-17 13:28:50|||||||||176
1655472540000|2022-06-17 13:29:00|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|3447.73|3446.23|67
1655472550000|2022-06-17 13:29:10|||||||||147
1655472560000|2022-06-17 13:29:20|||||||||210
1655472570000|2022-06-17 13:29:30|||||||||174
1655472580000|2022-06-17 13:29:40|3446.73|3445.23|3447.73|3446.23|3447.73|3446.23|3446.73|3445.23|83
1655472590000|2022-06-17 13:29:50|||||||||368
1655472600000|2022-06-17 13:30:00|3448.73|3447.23|3451.73|3450.23|3451.73|3450.23|3448.23|3446.73|629
1655472610000|2022-06-17 13:30:10|3452.73|3451.23|3450.73|3449.23|3453.73|3452.23|3450.73|3449.23|787
1655472620000|2022-06-17 13:30:20|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|132
1655472630000|2022-06-17 13:30:30|3451.73|3450.23|3452.73|3451.23|3452.73|3451.23|3451.73|3450.23|373
1655472640000|2022-06-17 13:30:40|3451.73|3450.23|3453.73|3452.23|3453.73|3452.23|3451.73|3450.23|359
1655472650000|2022-06-17 13:30:50|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|184
1655472660000|2022-06-17 13:31:00|3451.73|3450.23|3453.73|3452.23|3454.73|3453.23|3450.73|3449.23|417
1655472670000|2022-06-17 13:31:10|3452.73|3451.23|3454.73|3453.23|3454.73|3453.23|3452.73|3451.23|452
1655472680000|2022-06-17 13:31:20|3455.73|3454.23|3453.73|3452.23|3455.73|3454.23|3453.73|3452.23|598
1655472690000|2022-06-17 13:31:30|3454.73|3453.23|3451.73|3450.23|3454.73|3453.23|3451.73|3450.23|666
1655472700000|2022-06-17 13:31:40|3450.73|3449.23|3451.73|3450.23|3452.73|3451.23|3450.73|3449.23|244
1655472710000|2022-06-17 13:31:50|3450.73|3449.23|3451.73|3450.23|3452.73|3451.23|3450.73|3449.23|1249
1655472720000|2022-06-17 13:32:00|3452.73|3451.23|3451.73|3450.23|3452.73|3451.23|3451.73|3450.23|267
1655472730000|2022-06-17 13:32:10|3450.73|3449.23|3452.73|3451.23|3452.73|3451.23|3450.73|3449.23|825
1655472740000|2022-06-17 13:32:20|3451.73|3450.23|3452.73|3451.23|3453.73|3452.23|3451.73|3450.23|271
1655472750000|2022-06-17 13:32:30|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|90
1655472760000|2022-06-17 13:32:40|3452.73|3451.23|3454.23|3452.73|3454.73|3453.23|3452.73|3451.23|279
1655472770000|2022-06-17 13:32:50|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3452.73|3451.23|220
1655472780000|2022-06-17 13:33:00|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3451.73|3450.23|359
1655472790000|2022-06-17 13:33:10|3453.73|3452.23|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|70
1655472800000|2022-06-17 13:33:20|3453.73|3452.23|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|236
1655472810000|2022-06-17 13:33:30|3451.73|3450.23|3454.73|3453.23|3454.73|3453.23|3451.73|3450.23|736
1655472820000|2022-06-17 13:33:40|3455.73|3454.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|396
1655472830000|2022-06-17 13:33:50|3456.73|3455.23|3454.73|3453.23|3456.73|3455.23|3453.73|3452.23|230
1655472840000|2022-06-17 13:34:00|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|3454.73|3453.23|540
1655472850000|2022-06-17 13:34:10|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3454.73|3453.23|245
1655472860000|2022-06-17 13:34:20|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|3455.73|3454.23|743
1655472870000|2022-06-17 13:34:30|3457.73|3456.23|3456.73|3455.23|3457.73|3456.23|3456.73|3455.23|543
1655472880000|2022-06-17 13:34:40|3455.73|3454.23|3456.73|3455.23|3457.73|3456.23|3455.73|3454.23|280
1655472890000|2022-06-17 13:34:50|3457.73|3456.23|3455.73|3454.23|3457.73|3456.23|3455.73|3454.23|84
1655472900000|2022-06-17 13:35:00|3456.73|3455.23|3455.73|3454.23|3457.73|3456.23|3455.73|3454.23|343
1655472910000|2022-06-17 13:35:10|3456.73|3455.23|3456.73|3455.23|3457.73|3456.23|3456.73|3455.23|292
1655472920000|2022-06-17 13:35:20|3455.73|3454.23|3457.73|3456.23|3458.73|3457.23|3455.73|3454.23|345
1655472930000|2022-06-17 13:35:30|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3457.73|3456.23|276
1655472940000|2022-06-17 13:35:40|3458.23|3456.73|3458.23|3456.73|3458.73|3457.23|3457.73|3456.23|139
1655472950000|2022-06-17 13:35:50|3457.73|3456.23|3455.73|3454.23|3458.73|3457.23|3455.73|3454.23|1496
1655472960000|2022-06-17 13:36:00|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3454.73|3453.23|434
1655472970000|2022-06-17 13:36:10|3454.73|3453.23|3454.73|3453.23|3455.73|3454.23|3454.73|3453.23|108
1655472980000|2022-06-17 13:36:20|3455.73|3454.23|3454.73|3453.23|3455.73|3454.23|3454.73|3453.23|60
1655472990000|2022-06-17 13:36:30|||||||||28
1655473000000|2022-06-17 13:36:40|3453.73|3452.23|3455.73|3454.23|3455.73|3454.23|3453.73|3452.23|254
1655473010000|2022-06-17 13:36:50|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|48
1655473020000|2022-06-17 13:37:00|3453.73|3452.23|3453.73|3452.23|3454.73|3453.23|3453.73|3452.23|299
1655473030000|2022-06-17 13:37:10|3454.73|3453.23|3455.73|3454.23|3455.73|3454.23|3454.73|3453.23|197
1655473040000|2022-06-17 13:37:20|3454.73|3453.23|3452.73|3451.23|3454.73|3453.23|3452.73|3451.23|414
1655473050000|2022-06-17 13:37:30|3453.73|3452.23|3454.73|3453.23|3454.73|3453.23|3453.73|3452.23|529
1655473060000|2022-06-17 13:37:40|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|86
1655473070000|2022-06-17 13:37:50|3454.23|3452.73|3453.73|3452.23|3454.23|3452.73|3453.73|3452.23|229
1655473080000|2022-06-17 13:38:00|3454.73|3453.23|3453.73|3452.23|3454.73|3453.23|3452.73|3451.23|111
1655473090000|2022-06-17 13:38:10|3452.73|3451.23|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|119
1655473100000|2022-06-17 13:38:20|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|528
1655473110000|2022-06-17 13:38:30|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|352
1655473120000|2022-06-17 13:38:40|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|513
1655473130000|2022-06-17 13:38:50|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|233
1655473140000|2022-06-17 13:39:00|3450.73|3449.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|405
1655473150000|2022-06-17 13:39:10|3451.73|3450.23|3450.73|3449.23|3451.73|3450.23|3450.73|3449.23|50
1655473160000|2022-06-17 13:39:20|||||||||179
1655473170000|2022-06-17 13:39:30|3451.73|3450.23|3451.73|3450.23|3451.73|3450.23|3450.73|3449.23|495
1655473180000|2022-06-17 13:39:40|3452.73|3451.23|3454.73|3453.23|3454.73|3453.23|3452.73|3451.23|199
1655473190000|2022-06-17 13:39:50|3453.73|3452.23|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|93
1655473200000|2022-06-17 13:40:00|3453.73|3452.23|3455.73|3454.23|3455.73|3454.23|3453.73|3452.23|352
1655473210000|2022-06-17 13:40:10|3456.23|3454.73|3456.73|3455.23|3456.73|3455.23|3455.23|3453.73|406
1655473220000|2022-06-17 13:40:20|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3456.73|3455.23|335
1655473230000|2022-06-17 13:40:30|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|208
1655473240000|2022-06-17 13:40:40|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|116
1655473250000|2022-06-17 13:40:50|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|3459.73|3458.23|693
1655473260000|2022-06-17 13:41:00|3461.73|3460.23|3460.73|3459.23|3461.73|3460.23|3460.73|3459.23|241
1655473270000|2022-06-17 13:41:10|3459.73|3458.23|3461.73|3460.23|3462.73|3461.23|3459.73|3458.23|549
1655473280000|2022-06-17 13:41:20|3462.23|3460.73|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|61
1655473290000|2022-06-17 13:41:30|3463.73|3462.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|322
1655473300000|2022-06-17 13:41:40|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|297
1655473310000|2022-06-17 13:41:50|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|234
1655473320000|2022-06-17 13:42:00|3462.73|3461.23|3462.73|3461.23|3462.73|3461.23|3462.73|3461.23|155
1655473330000|2022-06-17 13:42:10|3463.73|3462.23|3463.73|3462.23|3463.73|3462.23|3462.73|3461.23|308
1655473340000|2022-06-17 13:42:20|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3462.73|3461.23|363
1655473350000|2022-06-17 13:42:30|3463.23|3461.73|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|147
1655473360000|2022-06-17 13:42:40|3461.73|3460.23|3460.73|3459.23|3461.73|3460.23|3460.73|3459.23|625
1655473370000|2022-06-17 13:42:50|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|3460.73|3459.23|331
1655473380000|2022-06-17 13:43:00|3460.73|3459.23|3461.73|3460.23|3461.73|3460.23|3460.73|3459.23|621
1655473390000|2022-06-17 13:43:10|3462.73|3461.23|3461.73|3460.23|3462.73|3461.23|3461.73|3460.23|188
1655473400000|2022-06-17 13:43:20|3462.73|3461.23|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|201
1655473410000|2022-06-17 13:43:30|3463.23|3461.73|3463.73|3462.23|3463.73|3462.23|3463.23|3461.73|51
1655473420000|2022-06-17 13:43:40|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|91
1655473430000|2022-06-17 13:43:50|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|70
1655473440000|2022-06-17 13:44:00|3462.73|3461.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|521
1655473450000|2022-06-17 13:44:10|3463.23|3461.73|3461.73|3460.23|3463.73|3462.23|3461.73|3460.23|287
1655473460000|2022-06-17 13:44:20|3462.73|3461.23|3462.73|3461.23|3462.73|3461.23|3462.23|3460.73|564
1655473470000|2022-06-17 13:44:30|3461.73|3460.23|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|76
1655473480000|2022-06-17 13:44:40|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|10245
1655473490000|2022-06-17 13:44:50|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|10236
1655473500000|2022-06-17 13:45:00|3462.23|3460.73|3461.73|3460.23|3462.23|3460.73|3461.73|3460.23|114
1655473510000|2022-06-17 13:45:10|3462.73|3461.23|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|141
1655473520000|2022-06-17 13:45:20|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|175
1655473530000|2022-06-17 13:45:30|3463.73|3462.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|275
1655473540000|2022-06-17 13:45:40|3464.23|3462.73|3464.73|3463.23|3464.73|3463.23|3463.73|3462.23|116
1655473550000|2022-06-17 13:45:50|3465.73|3464.23|3464.73|3463.23|3465.73|3464.23|3464.23|3462.73|256
1655473560000|2022-06-17 13:46:00|3463.73|3462.23|3464.73|3463.23|3465.23|3463.73|3463.73|3462.23|150
1655473570000|2022-06-17 13:46:10|3465.73|3464.23|3464.73|3463.23|3465.73|3464.23|3464.73|3463.23|423
1655473580000|2022-06-17 13:46:20|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|3464.73|3463.23|51
1655473590000|2022-06-17 13:46:30|||||||||66
1655473600000|2022-06-17 13:46:40|3464.73|3463.23|3464.73|3463.23|3465.73|3464.23|3464.73|3463.23|35
1655473610000|2022-06-17 13:46:50|3465.73|3464.23|3463.73|3462.23|3465.73|3464.23|3463.73|3462.23|115
1655473620000|2022-06-17 13:47:00|3464.73|3463.23|3463.73|3462.23|3465.73|3464.23|3463.73|3462.23|134
1655473630000|2022-06-17 13:47:10|||||||||288
1655473640000|2022-06-17 13:47:20|3462.73|3461.23|3465.73|3464.23|3465.73|3464.23|3462.73|3461.23|228
1655473650000|2022-06-17 13:47:30|3465.23|3463.73|3464.73|3463.23|3465.23|3463.73|3464.23|3462.73|634
1655473660000|2022-06-17 13:47:40|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3461.73|3460.23|265
1655473670000|2022-06-17 13:47:50|3462.23|3460.73|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|163
1655473680000|2022-06-17 13:48:00|3461.73|3460.23|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|275
1655473690000|2022-06-17 13:48:10|3461.73|3460.23|3462.73|3461.23|3462.73|3461.23|3461.73|3460.23|175
1655473700000|2022-06-17 13:48:20|3463.73|3462.23|3461.73|3460.23|3463.73|3462.23|3461.73|3460.23|1509
1655473710000|2022-06-17 13:48:30|||||||||123
1655473720000|2022-06-17 13:48:40|3460.73|3459.23|3462.73|3461.23|3462.73|3461.23|3460.73|3459.23|810
1655473730000|2022-06-17 13:48:50|3461.73|3460.23|3461.73|3460.23|3462.73|3461.23|3461.73|3460.23|194
1655473740000|2022-06-17 13:49:00|3462.73|3461.23|3462.73|3461.23|3464.73|3463.23|3462.73|3461.23|347
1655473750000|2022-06-17 13:49:10|3463.23|3461.73|3461.73|3460.23|3463.73|3462.23|3461.73|3460.23|301
1655473760000|2022-06-17 13:49:20|3461.23|3459.73|3462.73|3461.23|3462.73|3461.23|3460.73|3459.23|2123
1655473770000|2022-06-17 13:49:30|3463.23|3461.73|3463.73|3462.23|3463.73|3462.23|3462.73|3461.23|188
1655473780000|2022-06-17 13:49:40|3462.73|3461.23|3463.73|3462.23|3463.73|3462.23|3462.73|3461.23|229
1655473790000|2022-06-17 13:49:50|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|158
1655473800000|2022-06-17 13:50:00|3463.73|3462.23|3464.73|3463.23|3464.73|3463.23|3463.73|3462.23|135
1655473810000|2022-06-17 13:50:10|3464.23|3462.73|3464.73|3463.23|3464.73|3463.23|3463.73|3462.23|210
1655473820000|2022-06-17 13:50:20|3465.73|3464.23|3466.73|3465.23|3466.73|3465.23|3464.73|3463.23|207
1655473830000|2022-06-17 13:50:30|3465.73|3464.23|3466.73|3465.23|3466.73|3465.23|3465.73|3464.23|98
1655473840000|2022-06-17 13:50:40|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|73
1655473850000|2022-06-17 13:50:50|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3462.73|3461.23|328
1655473860000|2022-06-17 13:51:00|3464.73|3463.23|3464.23|3462.73|3464.73|3463.23|3463.73|3462.23|188
1655473870000|2022-06-17 13:51:10|3464.73|3463.23|3464.73|3463.23|3465.73|3464.23|3463.73|3462.23|169
1655473880000|2022-06-17 13:51:20|3465.73|3464.23|3466.73|3465.23|3466.73|3465.23|3464.73|3463.23|130
1655473890000|2022-06-17 13:51:30|3467.73|3466.23|3466.73|3465.23|3468.73|3467.23|3466.73|3465.23|321
1655473900000|2022-06-17 13:51:40|3467.73|3466.23|3466.73|3465.23|3467.73|3466.23|3466.73|3465.23|47
1655473910000|2022-06-17 13:51:50|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3467.23|3465.73|58
1655473920000|2022-06-17 13:52:00|3468.73|3467.23|3467.73|3466.23|3468.73|3467.23|3466.73|3465.23|263
1655473930000|2022-06-17 13:52:10|3466.73|3465.23|3467.73|3466.23|3467.73|3466.23|3466.73|3465.23|110
1655473940000|2022-06-17 13:52:20|3468.73|3467.23|3466.73|3465.23|3468.73|3467.23|3466.73|3465.23|785
1655473950000|2022-06-17 13:52:30|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3466.73|3465.23|516
1655473960000|2022-06-17 13:52:40|3466.73|3465.23|3467.73|3466.23|3467.73|3466.23|3466.73|3465.23|376
1655473970000|2022-06-17 13:52:50|3468.23|3466.73|3467.73|3466.23|3468.73|3467.23|3467.73|3466.23|171
1655473980000|2022-06-17 13:53:00|3467.23|3465.73|3467.73|3466.23|3467.73|3466.23|3467.23|3465.73|319
1655473990000|2022-06-17 13:53:10|3468.73|3467.23|3468.73|3467.23|3469.73|3468.23|3468.73|3467.23|179
1655474000000|2022-06-17 13:53:20|||||||||19
1655474010000|2022-06-17 13:53:30|3469.73|3468.23|3468.73|3467.23|3469.73|3468.23|3467.73|3466.23|136
1655474020000|2022-06-17 13:53:40|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|184
1655474030000|2022-06-17 13:53:50|||||||||36
1655474040000|2022-06-17 13:54:00|3468.73|3467.23|3469.73|3468.23|3469.73|3468.23|3468.73|3467.23|149
1655474050000|2022-06-17 13:54:10|3468.73|3467.23|3468.73|3467.23|3469.73|3468.23|3468.73|3467.23|80
1655474060000|2022-06-17 13:54:20|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|3467.73|3466.23|222
1655474070000|2022-06-17 13:54:30|||||||||33
1655474080000|2022-06-17 13:54:40|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|3468.73|3467.23|62
1655474090000|2022-06-17 13:54:50|||||||||20
1655474100000|2022-06-17 13:55:00|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3468.73|3467.23|214
1655474110000|2022-06-17 13:55:10|3470.73|3469.23|3469.73|3468.23|3470.73|3469.23|3469.73|3468.23|111
1655474120000|2022-06-17 13:55:20|3470.73|3469.23|3470.73|3469.23|3470.73|3469.23|3469.73|3468.23|131
1655474130000|2022-06-17 13:55:30|3469.73|3468.23|3468.73|3467.23|3469.73|3468.23|3468.73|3467.23|155
1655474140000|2022-06-17 13:55:40|3468.23|3466.73|3468.73|3467.23|3469.73|3468.23|3468.23|3466.73|183
1655474150000|2022-06-17 13:55:50|3469.23|3467.73|3468.73|3467.23|3469.73|3468.23|3468.73|3467.23|187
1655474160000|2022-06-17 13:56:00|3467.73|3466.23|3468.73|3467.23|3469.73|3468.23|3467.73|3466.23|1663
1655474170000|2022-06-17 13:56:10|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|3469.73|3468.23|242
1655474180000|2022-06-17 13:56:20|3470.73|3469.23|3469.73|3468.23|3470.73|3469.23|3469.73|3468.23|107
1655474190000|2022-06-17 13:56:30|3470.23|3468.73|3470.73|3469.23|3470.73|3469.23|3470.23|3468.73|168
1655474200000|2022-06-17 13:56:40|||||||||77
1655474210000|2022-06-17 13:56:50|3469.73|3468.23|3470.73|3469.23|3470.73|3469.23|3469.73|3468.23|278
1655474220000|2022-06-17 13:57:00|3469.73|3468.23|3468.73|3467.23|3470.73|3469.23|3468.73|3467.23|215
1655474230000|2022-06-17 13:57:10|3468.23|3466.73|3467.73|3466.23|3468.23|3466.73|3467.73|3466.23|35
1655474240000|2022-06-17 13:57:20|3467.23|3465.73|3466.73|3465.23|3467.23|3465.73|3466.73|3465.23|610
1655474250000|2022-06-17 13:57:30|||||||||15
1655474260000|2022-06-17 13:57:40|3466.23|3464.73|3465.73|3464.23|3466.73|3465.23|3465.73|3464.23|555
1655474270000|2022-06-17 13:57:50|||||||||243
1655474280000|2022-06-17 13:58:00|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|176
1655474290000|2022-06-17 13:58:10|3463.73|3462.23|3464.73|3463.23|3464.73|3463.23|3463.73|3462.23|539
1655474300000|2022-06-17 13:58:20|3463.73|3462.23|3464.73|3463.23|3464.73|3463.23|3463.73|3462.23|230
1655474310000|2022-06-17 13:58:30|3463.73|3462.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|119
1655474320000|2022-06-17 13:58:40|3464.23|3462.73|3463.73|3462.23|3464.23|3462.73|3463.73|3462.23|200
1655474330000|2022-06-17 13:58:50|||||||||126
1655474340000|2022-06-17 13:59:00|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|335
1655474350000|2022-06-17 13:59:10|3464.73|3463.23|3464.73|3463.23|3465.73|3464.23|3464.73|3463.23|257
1655474360000|2022-06-17 13:59:20|||||||||45
1655474370000|2022-06-17 13:59:30|||||||||111
1655474380000|2022-06-17 13:59:40|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|3465.73|3464.23|590
1655474390000|2022-06-17 13:59:50|3466.73|3465.23|3465.73|3464.23|3466.73|3465.23|3465.73|3464.23|59
1655474400000|2022-06-17 14:00:00|3464.73|3463.23|3465.73|3464.23|3465.73|3464.23|3464.73|3463.23|163
1655474410000|2022-06-17 14:00:10|3464.73|3463.23|3463.73|3462.23|3464.73|3463.23|3463.73|3462.23|792
1655474420000|2022-06-17 14:00:20|3464.73|3463.23|3464.73|3463.23|3464.73|3463.23|3464.23|3462.73|69
1655474430000|2022-06-17 14:00:30|3463.73|3462.23|3462.73|3461.23|3463.73|3462.23|3462.73|3461.23|203
1655474440000|2022-06-17 14:00:40|3461.73|3460.23|3461.73|3460.23|3461.73|3460.23|3460.73|3459.23|767
1655474450000|2022-06-17 14:00:50|3460.73|3459.23|3459.73|3458.23|3461.73|3460.23|3459.73|3458.23|371
1655474460000|2022-06-17 14:01:00|3458.73|3457.23|3459.73|3458.23|3459.73|3458.23|3458.73|3457.23|427
1655474470000|2022-06-17 14:01:10|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|345
1655474480000|2022-06-17 14:01:20|3459.73|3458.23|3460.73|3459.23|3460.73|3459.23|3459.73|3458.23|262
1655474490000|2022-06-17 14:01:30|3459.73|3458.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|289
1655474500000|2022-06-17 14:01:40|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|89
1655474510000|2022-06-17 14:01:50|3460.73|3459.23|3459.73|3458.23|3460.73|3459.23|3459.73|3458.23|111
1655474520000|2022-06-17 14:02:00|3460.73|3459.23|3460.73|3459.23|3460.73|3459.23|3459.73|3458.23|368
1655474530000|2022-06-17 14:02:10|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|3459.73|3458.23|281
1655474540000|2022-06-17 14:02:20|3458.73|3457.23|3459.73|3458.23|3459.73|3458.23|3458.73|3457.23|290
1655474550000|2022-06-17 14:02:30|3458.73|3457.23|3459.73|3458.23|3459.73|3458.23|3458.73|3457.23|559
1655474560000|2022-06-17 14:02:40|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|172
1655474570000|2022-06-17 14:02:50|3459.73|3458.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|166
1655474580000|2022-06-17 14:03:00|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3457.23|3455.73|203
1655474590000|2022-06-17 14:03:10|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|319
1655474600000|2022-06-17 14:03:20|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|123
1655474610000|2022-06-17 14:03:30|3456.73|3455.23|3457.73|3456.23|3457.73|3456.23|3456.73|3455.23|205
1655474620000|2022-06-17 14:03:40|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|109
1655474630000|2022-06-17 14:03:50|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|356
1655474640000|2022-06-17 14:04:00|3458.73|3457.23|3459.73|3458.23|3459.73|3458.23|3458.73|3457.23|222
1655474650000|2022-06-17 14:04:10|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|3458.73|3457.23|56
1655474660000|2022-06-17 14:04:20|3459.73|3458.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|66
1655474670000|2022-06-17 14:04:30|3457.73|3456.23|3457.73|3456.23|3457.73|3456.23|3456.73|3455.23|1081
1655474680000|2022-06-17 14:04:40|3458.73|3457.23|3457.73|3456.23|3458.73|3457.23|3457.73|3456.23|31
1655474690000|2022-06-17 14:04:50|3458.23|3456.73|3457.73|3456.23|3458.73|3457.23|3457.73|3456.23|207
1655474700000|2022-06-17 14:05:00|3458.73|3457.23|3458.73|3457.23|3459.73|3458.23|3458.73|3457.23|98
1655474710000|2022-06-17 14:05:10|3459.73|3458.23|3457.73|3456.23|3459.73|3458.23|3457.73|3456.23|231
1655474720000|2022-06-17 14:05:20|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|3455.73|3454.23|233
1655474730000|2022-06-17 14:05:30|3457.73|3456.23|3455.73|3454.23|3458.73|3457.23|3455.73|3454.23|443
1655474740000|2022-06-17 14:05:40|3456.73|3455.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|147
1655474750000|2022-06-17 14:05:50|3456.23|3454.73|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|59
1655474760000|2022-06-17 14:06:00|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|3456.73|3455.23|25
1655474770000|2022-06-17 14:06:10|3455.73|3454.23|3456.73|3455.23|3456.73|3455.23|3455.73|3454.23|335
1655474780000|2022-06-17 14:06:20|3455.73|3454.23|3455.73|3454.23|3456.73|3455.23|3455.73|3454.23|190
1655474790000|2022-06-17 14:06:30|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|141
1655474800000|2022-06-17 14:06:40|3455.73|3454.23|3454.73|3453.23|3455.73|3454.23|3453.73|3452.23|95
1655474810000|2022-06-17 14:06:50|3453.73|3452.23|3454.73|3453.23|3454.73|3453.23|3453.73|3452.23|111
1655474820000|2022-06-17 14:07:00|3455.73|3454.23|3456.73|3455.23|3456.73|3455.23|3454.73|3453.23|158
1655474830000|2022-06-17 14:07:10|3457.73|3456.23|3456.73|3455.23|3457.73|3456.23|3456.73|3455.23|159
1655474840000|2022-06-17 14:07:20|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|3455.73|3454.23|89
1655474850000|2022-06-17 14:07:30|3456.73|3455.23|3454.73|3453.23|3456.73|3455.23|3454.73|3453.23|374
1655474860000|2022-06-17 14:07:40|3453.73|3452.23|3454.73|3453.23|3454.73|3453.23|3453.73|3452.23|209
1655474870000|2022-06-17 14:07:50|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|10
1655474880000|2022-06-17 14:08:00|3454.73|3453.23|3453.73|3452.23|3454.73|3453.23|3453.73|3452.23|167
1655474890000|2022-06-17 14:08:10|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|532
1655474900000|2022-06-17 14:08:20|3453.73|3452.23|3453.73|3452.23|3453.73|3452.23|3452.73|3451.23|898
1655474910000|2022-06-17 14:08:30|3452.73|3451.23|3453.73|3452.23|3453.73|3452.23|3452.73|3451.23|145
1655474920000|2022-06-17 14:08:40|3454.73|3453.23|3454.73|3453.23|3454.73|3453.23|3453.73|3452.23|381
1655474930000|2022-06-17 14:08:50|3454.23|3452.73|3454.73|3453.23|3454.73|3453.23|3454.23|3452.73|113
1655474940000|2022-06-17 14:09:00|3453.73|3452.23|3454.73|3453.23|3455.73|3454.23|3453.73|3452.23|410
1655474950000|2022-06-17 14:09:10|3454.23|3452.73|3453.73|3452.23|3454.73|3453.23|3453.73|3452.23|61
1655474960000|2022-06-17 14:09:20|3452.73|3451.23|3452.73|3451.23|3453.73|3452.23|3452.73|3451.23|261
1655474970000|2022-06-17 14:09:30|3453.23|3451.73|3452.23|3450.73|3453.23|3451.73|3452.23|3450.73|290
1655474980000|2022-06-17 14:09:40|3451.73|3450.23|3452.23|3450.73|3452.23|3450.73|3451.73|3450.23|315
1655474990000|2022-06-17 14:09:50|3452.73|3451.23|3452.73|3451.23|3452.73|3451.23|3451.73|3450.23|56
1655475000000|2022-06-17 14:10:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|121
1655475010000|2022-06-17 14:10:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|268
1655475020000|2022-06-17 14:10:20|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|197
1655475030000|2022-06-17 14:10:30|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|150
1655475040000|2022-06-17 14:10:40|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|106
1655475050000|2022-06-17 14:10:50|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|190
1655475060000|2022-06-17 14:11:00|||||||||131
1655475070000|2022-06-17 14:11:10|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|252
1655475080000|2022-06-17 14:11:20|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3450.21|3448.71|244
1655475090000|2022-06-17 14:11:30|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|59
1655475100000|2022-06-17 14:11:40|||||||||659
1655475110000|2022-06-17 14:11:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|184
1655475120000|2022-06-17 14:12:00|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|319
1655475130000|2022-06-17 14:12:10|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|158
1655475140000|2022-06-17 14:12:20|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|83
1655475150000|2022-06-17 14:12:30|3453.21|3451.71|3453.21|3451.71|3453.71|3452.21|3452.21|3450.71|569
1655475160000|2022-06-17 14:12:40|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|182
1655475170000|2022-06-17 14:12:50|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|3261
1655475180000|2022-06-17 14:13:00|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|161
1655475190000|2022-06-17 14:13:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|66
1655475200000|2022-06-17 14:13:20|3454.21|3452.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|148
1655475210000|2022-06-17 14:13:30|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|107
1655475220000|2022-06-17 14:13:40|||||||||181
1655475230000|2022-06-17 14:13:50|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|140
1655475240000|2022-06-17 14:14:00|3451.21|3449.71|3452.21|3450.71|3453.21|3451.71|3451.21|3449.71|245
1655475250000|2022-06-17 14:14:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|507
1655475260000|2022-06-17 14:14:20|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|156
1655475270000|2022-06-17 14:14:30|||||||||43
1655475280000|2022-06-17 14:14:40|3452.71|3451.21|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|81
1655475290000|2022-06-17 14:14:50|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|181
1655475300000|2022-06-17 14:15:00|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|66
1655475310000|2022-06-17 14:15:10|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|221
1655475320000|2022-06-17 14:15:20|3450.21|3448.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|84
1655475330000|2022-06-17 14:15:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|188
1655475340000|2022-06-17 14:15:40|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3448.21|3446.71|206
1655475350000|2022-06-17 14:15:50|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|134
1655475360000|2022-06-17 14:16:00|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|630
1655475370000|2022-06-17 14:16:10|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|53
1655475380000|2022-06-17 14:16:20|3446.21|3444.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|179
1655475390000|2022-06-17 14:16:30|3445.21|3443.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|286
1655475400000|2022-06-17 14:16:40|3446.21|3444.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|338
1655475410000|2022-06-17 14:16:50|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|192
1655475420000|2022-06-17 14:17:00|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|208
1655475430000|2022-06-17 14:17:10|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|81
1655475440000|2022-06-17 14:17:20|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|248
1655475450000|2022-06-17 14:17:30|||||||||128
1655475460000|2022-06-17 14:17:40|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|432
1655475470000|2022-06-17 14:17:50|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|292
1655475480000|2022-06-17 14:18:00|3445.21|3443.71|3445.71|3444.21|3446.21|3444.71|3445.21|3443.71|261
1655475490000|2022-06-17 14:18:10|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|306
1655475500000|2022-06-17 14:18:20|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|73
1655475510000|2022-06-17 14:18:30|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|981
1655475520000|2022-06-17 14:18:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|416
1655475530000|2022-06-17 14:18:50|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|138
1655475540000|2022-06-17 14:19:00|||||||||271
1655475550000|2022-06-17 14:19:10|||||||||177
1655475560000|2022-06-17 14:19:20|||||||||37
1655475570000|2022-06-17 14:19:30|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|511
1655475580000|2022-06-17 14:19:40|3444.21|3442.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|121
1655475590000|2022-06-17 14:19:50|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|397
1655475600000|2022-06-17 14:20:00|3443.71|3442.21|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|818
1655475610000|2022-06-17 14:20:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|414
1655475620000|2022-06-17 14:20:20|||||||||169
1655475630000|2022-06-17 14:20:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|202
1655475640000|2022-06-17 14:20:40|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|937
1655475650000|2022-06-17 14:20:50|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|257
1655475660000|2022-06-17 14:21:00|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|1273
1655475670000|2022-06-17 14:21:10|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|270
1655475680000|2022-06-17 14:21:20|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|207
1655475690000|2022-06-17 14:21:30|3438.21|3436.71|3437.21|3435.71|3439.21|3437.71|3437.21|3435.71|1431
1655475700000|2022-06-17 14:21:40|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3437.21|3435.71|289
1655475710000|2022-06-17 14:21:50|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|1203
1655475720000|2022-06-17 14:22:00|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|20
1655475730000|2022-06-17 14:22:10|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|225
1655475740000|2022-06-17 14:22:20|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|209
1655475750000|2022-06-17 14:22:30|||||||||372
1655475760000|2022-06-17 14:22:40|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|707
1655475770000|2022-06-17 14:22:50|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|155
1655475780000|2022-06-17 14:23:00|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|438
1655475790000|2022-06-17 14:23:10|3435.71|3434.21|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|133
1655475800000|2022-06-17 14:23:20|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|163
1655475810000|2022-06-17 14:23:30|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|1277
1655475820000|2022-06-17 14:23:40|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|42
1655475830000|2022-06-17 14:23:50|||||||||452
1655475840000|2022-06-17 14:24:00|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3438.21|3436.71|238
1655475850000|2022-06-17 14:24:10|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|132
1655475860000|2022-06-17 14:24:20|3439.21|3437.71|3439.71|3438.21|3440.21|3438.71|3438.21|3436.71|231
1655475870000|2022-06-17 14:24:30|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|27
1655475880000|2022-06-17 14:24:40|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|73
1655475890000|2022-06-17 14:24:50|3439.71|3438.21|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|341
1655475900000|2022-06-17 14:25:00|3438.21|3436.71|3440.21|3438.71|3440.21|3438.71|3438.21|3436.71|639
1655475910000|2022-06-17 14:25:10|3441.21|3439.71|3439.21|3437.71|3441.21|3439.71|3439.21|3437.71|186
1655475920000|2022-06-17 14:25:20|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|133
1655475930000|2022-06-17 14:25:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|281
1655475940000|2022-06-17 14:25:40|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|319
1655475950000|2022-06-17 14:25:50|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|364
1655475960000|2022-06-17 14:26:00|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|390
1655475970000|2022-06-17 14:26:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|134
1655475980000|2022-06-17 14:26:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|141
1655475990000|2022-06-17 14:26:30|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|170
1655476000000|2022-06-17 14:26:40|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|269
1655476010000|2022-06-17 14:26:50|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|598
1655476020000|2022-06-17 14:27:00|3438.71|3437.21|3438.21|3436.71|3438.71|3437.21|3437.21|3435.71|327
1655476030000|2022-06-17 14:27:10|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|200
1655476040000|2022-06-17 14:27:20|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|151
1655476050000|2022-06-17 14:27:30|3438.71|3437.21|3437.21|3435.71|3439.21|3437.71|3437.21|3435.71|272
1655476060000|2022-06-17 14:27:40|3436.21|3434.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|196
1655476070000|2022-06-17 14:27:50|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|90
1655476080000|2022-06-17 14:28:00|3435.71|3434.21|3435.21|3433.71|3435.71|3434.21|3435.21|3433.71|127
1655476090000|2022-06-17 14:28:10|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|142
1655476100000|2022-06-17 14:28:20|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|134
1655476110000|2022-06-17 14:28:30|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|333
1655476120000|2022-06-17 14:28:40|||||||||102
1655476130000|2022-06-17 14:28:50|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|2612
1655476140000|2022-06-17 14:29:00|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|608
1655476150000|2022-06-17 14:29:10|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|147
1655476160000|2022-06-17 14:29:20|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|107
1655476170000|2022-06-17 14:29:30|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|102
1655476180000|2022-06-17 14:29:40|3436.71|3435.21|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|107
1655476190000|2022-06-17 14:29:50|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|714
1655476200000|2022-06-17 14:30:00|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3437.21|3435.71|229
1655476210000|2022-06-17 14:30:10|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|1028
1655476220000|2022-06-17 14:30:20|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|225
1655476230000|2022-06-17 14:30:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|160
1655476240000|2022-06-17 14:30:40|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|112
1655476250000|2022-06-17 14:30:50|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|204
1655476260000|2022-06-17 14:31:00|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|576
1655476270000|2022-06-17 14:31:10|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|311
1655476280000|2022-06-17 14:31:20|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|258
1655476290000|2022-06-17 14:31:30|3437.21|3435.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|42
1655476300000|2022-06-17 14:31:40|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|185
1655476310000|2022-06-17 14:31:50|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|122
1655476320000|2022-06-17 14:32:00|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|219
1655476330000|2022-06-17 14:32:10|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|42
1655476340000|2022-06-17 14:32:20|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|208
1655476350000|2022-06-17 14:32:30|||||||||1889
1655476360000|2022-06-17 14:32:40|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|303
1655476370000|2022-06-17 14:32:50|||||||||15
1655476380000|2022-06-17 14:33:00|3435.21|3433.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|377
1655476390000|2022-06-17 14:33:10|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|642
1655476400000|2022-06-17 14:33:20|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|335
1655476410000|2022-06-17 14:33:30|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|451
1655476420000|2022-06-17 14:33:40|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|52
1655476430000|2022-06-17 14:33:50|||||||||93
1655476440000|2022-06-17 14:34:00|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|256
1655476450000|2022-06-17 14:34:10|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|251
1655476460000|2022-06-17 14:34:20|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|314
1655476470000|2022-06-17 14:34:30|||||||||587
1655476480000|2022-06-17 14:34:40|3432.71|3431.21|3433.21|3431.71|3433.21|3431.71|3432.71|3431.21|98
1655476490000|2022-06-17 14:34:50|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|568
1655476500000|2022-06-17 14:35:00|3432.21|3430.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|391
1655476510000|2022-06-17 14:35:10|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|552
1655476520000|2022-06-17 14:35:20|||||||||718
1655476530000|2022-06-17 14:35:30|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|324
1655476540000|2022-06-17 14:35:40|3428.71|3427.21|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|466
1655476550000|2022-06-17 14:35:50|||||||||226
1655476560000|2022-06-17 14:36:00|3427.21|3425.71|3428.21|3426.71|3428.21|3426.71|3427.21|3425.71|294
1655476570000|2022-06-17 14:36:10|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|424
1655476580000|2022-06-17 14:36:20|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3427.21|3425.71|1015
1655476590000|2022-06-17 14:36:30|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|55
1655476600000|2022-06-17 14:36:40|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|466
1655476610000|2022-06-17 14:36:50|||||||||12
1655476620000|2022-06-17 14:37:00|3429.21|3427.71|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|562
1655476630000|2022-06-17 14:37:10|3429.21|3427.71|3430.21|3428.71|3430.21|3428.71|3428.21|3426.71|687
1655476640000|2022-06-17 14:37:20|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|248
1655476650000|2022-06-17 14:37:30|3431.21|3429.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|467
1655476660000|2022-06-17 14:37:40|3432.21|3430.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|139
1655476670000|2022-06-17 14:37:50|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|249
1655476680000|2022-06-17 14:38:00|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|322
1655476690000|2022-06-17 14:38:10|||||||||4
1655476700000|2022-06-17 14:38:20|3434.21|3432.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|310
1655476710000|2022-06-17 14:38:30|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3433.21|3431.71|270
1655476720000|2022-06-17 14:38:40|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|1087
1655476730000|2022-06-17 14:38:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|118
1655476740000|2022-06-17 14:39:00|||||||||168
1655476750000|2022-06-17 14:39:10|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|187
1655476760000|2022-06-17 14:39:20|||||||||156
1655476770000|2022-06-17 14:39:30|||||||||81
1655476780000|2022-06-17 14:39:40|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|209
1655476790000|2022-06-17 14:39:50|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|205
1655476800000|2022-06-17 14:40:00|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|336
1655476810000|2022-06-17 14:40:10|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|1400
1655476820000|2022-06-17 14:40:20|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|127
1655476830000|2022-06-17 14:40:30|3434.21|3432.71|3433.71|3432.21|3434.21|3432.71|3433.21|3431.71|370
1655476840000|2022-06-17 14:40:40|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|47
1655476850000|2022-06-17 14:40:50|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|168
1655476860000|2022-06-17 14:41:00|3431.21|3429.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|303
1655476870000|2022-06-17 14:41:10|||||||||311
1655476880000|2022-06-17 14:41:20|||||||||227
1655476890000|2022-06-17 14:41:30|||||||||313
1655476900000|2022-06-17 14:41:40|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|494
1655476910000|2022-06-17 14:41:50|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|119
1655476920000|2022-06-17 14:42:00|||||||||18
1655476930000|2022-06-17 14:42:10|||||||||335
1655476940000|2022-06-17 14:42:20|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|248
1655476950000|2022-06-17 14:42:30|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|411
1655476960000|2022-06-17 14:42:40|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|907
1655476970000|2022-06-17 14:42:50|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|352
1655476980000|2022-06-17 14:43:00|||||||||316
1655476990000|2022-06-17 14:43:10|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|396
1655477000000|2022-06-17 14:43:20|3435.21|3433.71|3433.21|3431.71|3435.21|3433.71|3433.21|3431.71|199
1655477010000|2022-06-17 14:43:30|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|309
1655477020000|2022-06-17 14:43:40|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|193
1655477030000|2022-06-17 14:43:50|3434.21|3432.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|167
1655477040000|2022-06-17 14:44:00|3434.21|3432.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|272
1655477050000|2022-06-17 14:44:10|3435.71|3434.21|3437.21|3435.71|3437.21|3435.71|3435.71|3434.21|218
1655477060000|2022-06-17 14:44:20|3436.21|3434.71|3436.21|3434.71|3436.71|3435.21|3436.21|3434.71|158
1655477070000|2022-06-17 14:44:30|3435.21|3433.71|3436.21|3434.71|3437.21|3435.71|3435.21|3433.71|263
1655477080000|2022-06-17 14:44:40|||||||||135
1655477090000|2022-06-17 14:44:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|590
1655477100000|2022-06-17 14:45:00|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|592
1655477110000|2022-06-17 14:45:10|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|80
1655477120000|2022-06-17 14:45:20|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|239
1655477130000|2022-06-17 14:45:30|3434.71|3433.21|3434.21|3432.71|3434.71|3433.21|3434.21|3432.71|326
1655477140000|2022-06-17 14:45:40|3433.71|3432.21|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|411
1655477150000|2022-06-17 14:45:50|||||||||410
1655477160000|2022-06-17 14:46:00|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|255
1655477170000|2022-06-17 14:46:10|3432.21|3430.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|131
1655477180000|2022-06-17 14:46:20|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3432.21|3430.71|237
1655477190000|2022-06-17 14:46:30|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.71|3431.21|98
1655477200000|2022-06-17 14:46:40|||||||||70
1655477210000|2022-06-17 14:46:50|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|136
1655477220000|2022-06-17 14:47:00|3431.21|3429.71|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|326
1655477230000|2022-06-17 14:47:10|3433.21|3431.71|3431.21|3429.71|3433.21|3431.71|3431.21|3429.71|1650
1655477240000|2022-06-17 14:47:20|3431.71|3430.21|3432.21|3430.71|3432.21|3430.71|3431.71|3430.21|33
1655477250000|2022-06-17 14:47:30|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|134
1655477260000|2022-06-17 14:47:40|3430.21|3428.71|3430.21|3428.71|3430.71|3429.21|3430.21|3428.71|130
1655477270000|2022-06-17 14:47:50|||||||||235
1655477280000|2022-06-17 14:48:00|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|280
1655477290000|2022-06-17 14:48:10|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|87
1655477300000|2022-06-17 14:48:20|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|266
1655477310000|2022-06-17 14:48:30|3428.21|3426.71|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|646
1655477320000|2022-06-17 14:48:40|3429.21|3427.71|3430.21|3428.71|3430.21|3428.71|3429.21|3427.71|176
1655477330000|2022-06-17 14:48:50|3429.21|3427.71|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|155
1655477340000|2022-06-17 14:49:00|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|567
1655477350000|2022-06-17 14:49:10|3428.21|3426.71|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|281
1655477360000|2022-06-17 14:49:20|3428.21|3426.71|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|325
1655477370000|2022-06-17 14:49:30|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|265
1655477380000|2022-06-17 14:49:40|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|394
1655477390000|2022-06-17 14:49:50|3430.21|3428.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|355
1655477400000|2022-06-17 14:50:00|3430.21|3428.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|358
1655477410000|2022-06-17 14:50:10|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|635
1655477420000|2022-06-17 14:50:20|3428.21|3426.71|3430.21|3428.71|3430.21|3428.71|3428.21|3426.71|543
1655477430000|2022-06-17 14:50:30|3429.21|3427.71|3430.21|3428.71|3431.21|3429.71|3429.21|3427.71|285
1655477440000|2022-06-17 14:50:40|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|123
1655477450000|2022-06-17 14:50:50|3430.21|3428.71|3433.21|3431.71|3433.21|3431.71|3430.21|3428.71|805
1655477460000|2022-06-17 14:51:00|3432.21|3430.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|332
1655477470000|2022-06-17 14:51:10|3433.21|3431.71|3432.21|3430.71|3434.21|3432.71|3432.21|3430.71|801
1655477480000|2022-06-17 14:51:20|||||||||236
1655477490000|2022-06-17 14:51:30|3431.21|3429.71|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|166
1655477500000|2022-06-17 14:51:40|3433.21|3431.71|3432.21|3430.71|3433.21|3431.71|3431.21|3429.71|369
1655477510000|2022-06-17 14:51:50|3431.71|3430.21|3433.21|3431.71|3433.21|3431.71|3431.21|3429.71|156
1655477520000|2022-06-17 14:52:00|3433.71|3432.21|3432.21|3430.71|3433.71|3432.21|3432.21|3430.71|1222
1655477530000|2022-06-17 14:52:10|||||||||56
1655477540000|2022-06-17 14:52:20|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|505
1655477550000|2022-06-17 14:52:30|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|339
1655477560000|2022-06-17 14:52:40|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|90
1655477570000|2022-06-17 14:52:50|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|138
1655477580000|2022-06-17 14:53:00|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|188
1655477590000|2022-06-17 14:53:10|3432.21|3430.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|670
1655477600000|2022-06-17 14:53:20|||||||||546
1655477610000|2022-06-17 14:53:30|3431.71|3430.21|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|144
1655477620000|2022-06-17 14:53:40|||||||||26
1655477630000|2022-06-17 14:53:50|||||||||43
1655477640000|2022-06-17 14:54:00|3433.21|3431.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|502
1655477650000|2022-06-17 14:54:10|3432.71|3431.21|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|293
1655477660000|2022-06-17 14:54:20|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|483
1655477670000|2022-06-17 14:54:30|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|59
1655477680000|2022-06-17 14:54:40|||||||||16
1655477690000|2022-06-17 14:54:50|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|348
1655477700000|2022-06-17 14:55:00|3434.21|3432.71|3436.21|3434.71|3436.21|3434.71|3434.21|3432.71|520
1655477710000|2022-06-17 14:55:10|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|338
1655477720000|2022-06-17 14:55:20|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|145
1655477730000|2022-06-17 14:55:30|3434.21|3432.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|767
1655477740000|2022-06-17 14:55:40|3434.21|3432.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|346
1655477750000|2022-06-17 14:55:50|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|362
1655477760000|2022-06-17 14:56:00|3433.21|3431.71|3435.21|3433.71|3435.21|3433.71|3433.21|3431.71|694
1655477770000|2022-06-17 14:56:10|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|535
1655477780000|2022-06-17 14:56:20|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|294
1655477790000|2022-06-17 14:56:30|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|264
1655477800000|2022-06-17 14:56:40|||||||||326
1655477810000|2022-06-17 14:56:50|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|356
1655477820000|2022-06-17 14:57:00|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|415
1655477830000|2022-06-17 14:57:10|3437.21|3435.71|3435.21|3433.71|3437.21|3435.71|3435.21|3433.71|490
1655477840000|2022-06-17 14:57:20|3435.71|3434.21|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|79
1655477850000|2022-06-17 14:57:30|3434.21|3432.71|3434.21|3432.71|3434.71|3433.21|3433.21|3431.71|652
1655477860000|2022-06-17 14:57:40|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|233
1655477870000|2022-06-17 14:57:50|3432.21|3430.71|3433.21|3431.71|3434.21|3432.71|3432.21|3430.71|447
1655477880000|2022-06-17 14:58:00|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|908
1655477890000|2022-06-17 14:58:10|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|78
1655477900000|2022-06-17 14:58:20|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|509
1655477910000|2022-06-17 14:58:30|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|387
1655477920000|2022-06-17 14:58:40|||||||||4
1655477930000|2022-06-17 14:58:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|127
1655477940000|2022-06-17 14:59:00|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|313
1655477950000|2022-06-17 14:59:10|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|180
1655477960000|2022-06-17 14:59:20|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|54
1655477970000|2022-06-17 14:59:30|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|203
1655477980000|2022-06-17 14:59:40|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|82
1655477990000|2022-06-17 14:59:50|3436.21|3434.71|3434.21|3432.71|3436.21|3434.71|3434.21|3432.71|861
1655478000000|2022-06-17 15:00:00|3433.21|3431.71|3433.21|3431.71|3433.71|3432.21|3433.21|3431.71|629
1655478010000|2022-06-17 15:00:10|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|751
1655478020000|2022-06-17 15:00:20|3431.21|3429.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|323
1655478030000|2022-06-17 15:00:30|||||||||350
1655478040000|2022-06-17 15:00:40|3430.21|3428.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|591
1655478050000|2022-06-17 15:00:50|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|755
1655478060000|2022-06-17 15:01:00|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|250
1655478070000|2022-06-17 15:01:10|3427.21|3425.71|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|429
1655478080000|2022-06-17 15:01:20|3426.71|3425.21|3428.21|3426.71|3428.21|3426.71|3426.21|3424.71|543
1655478090000|2022-06-17 15:01:30|3429.21|3427.71|3430.21|3428.71|3430.21|3428.71|3429.21|3427.71|660
1655478100000|2022-06-17 15:01:40|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|413
1655478110000|2022-06-17 15:01:50|3432.21|3430.71|3434.21|3432.71|3434.21|3432.71|3432.21|3430.71|510
1655478120000|2022-06-17 15:02:00|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|847
1655478130000|2022-06-17 15:02:10|3434.71|3433.21|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|1798
1655478140000|2022-06-17 15:02:20|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|193
1655478150000|2022-06-17 15:02:30|3435.21|3433.71|3436.21|3434.71|3437.21|3435.71|3435.21|3433.71|798
1655478160000|2022-06-17 15:02:40|3436.71|3435.21|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|388
1655478170000|2022-06-17 15:02:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|380
1655478180000|2022-06-17 15:03:00|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|301
1655478190000|2022-06-17 15:03:10|3436.71|3435.21|3438.21|3436.71|3438.21|3436.71|3436.21|3434.71|260
1655478200000|2022-06-17 15:03:20|||||||||5
1655478210000|2022-06-17 15:03:30|||||||||143
1655478220000|2022-06-17 15:03:40|||||||||303
1655478230000|2022-06-17 15:03:50|3438.71|3437.21|3439.21|3437.71|3439.21|3437.71|3438.71|3437.21|642
1655478240000|2022-06-17 15:04:00|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|123
1655478250000|2022-06-17 15:04:10|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|311
1655478260000|2022-06-17 15:04:20|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|2155
1655478270000|2022-06-17 15:04:30|||||||||100
1655478280000|2022-06-17 15:04:40|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|560
1655478290000|2022-06-17 15:04:50|3439.21|3437.71|3437.21|3435.71|3439.21|3437.71|3437.21|3435.71|1076
1655478300000|2022-06-17 15:05:00|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|854
1655478310000|2022-06-17 15:05:10|||||||||170
1655478320000|2022-06-17 15:05:20|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|276
1655478330000|2022-06-17 15:05:30|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|285
1655478340000|2022-06-17 15:05:40|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|286
1655478350000|2022-06-17 15:05:50|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|349
1655478360000|2022-06-17 15:06:00|3439.21|3437.71|3438.21|3436.71|3440.21|3438.71|3438.21|3436.71|509
1655478370000|2022-06-17 15:06:10|3438.71|3437.21|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|185
1655478380000|2022-06-17 15:06:20|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|241
1655478390000|2022-06-17 15:06:30|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|253
1655478400000|2022-06-17 15:06:40|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|197
1655478410000|2022-06-17 15:06:50|3439.21|3437.71|3438.71|3437.21|3439.21|3437.71|3438.21|3436.71|163
1655478420000|2022-06-17 15:07:00|3438.21|3436.71|3440.21|3438.71|3440.21|3438.71|3438.21|3436.71|620
1655478430000|2022-06-17 15:07:10|||||||||485
1655478440000|2022-06-17 15:07:20|||||||||300
1655478450000|2022-06-17 15:07:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|83
1655478460000|2022-06-17 15:07:40|||||||||611
1655478470000|2022-06-17 15:07:50|3441.71|3440.21|3442.21|3440.71|3442.21|3440.71|3441.71|3440.21|385
1655478480000|2022-06-17 15:08:00|3443.21|3441.71|3442.21|3440.71|3443.71|3442.21|3442.21|3440.71|990
1655478490000|2022-06-17 15:08:10|||||||||177
1655478500000|2022-06-17 15:08:20|3441.21|3439.71|3442.21|3440.71|3443.21|3441.71|3441.21|3439.71|506
1655478510000|2022-06-17 15:08:30|||||||||281
1655478520000|2022-06-17 15:08:40|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|399
1655478530000|2022-06-17 15:08:50|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|1061
1655478540000|2022-06-17 15:09:00|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|394
1655478550000|2022-06-17 15:09:10|3442.21|3440.71|3444.21|3442.71|3444.21|3442.71|3442.21|3440.71|627
1655478560000|2022-06-17 15:09:20|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|194
1655478570000|2022-06-17 15:09:30|||||||||60
1655478580000|2022-06-17 15:09:40|3443.21|3441.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|1301
1655478590000|2022-06-17 15:09:50|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|143
1655478600000|2022-06-17 15:10:00|3443.71|3442.21|3444.21|3442.71|3444.21|3442.71|3443.71|3442.21|274
1655478610000|2022-06-17 15:10:10|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3441.21|3439.71|907
1655478620000|2022-06-17 15:10:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|676
1655478630000|2022-06-17 15:10:30|||||||||165
1655478640000|2022-06-17 15:10:40|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|364
1655478650000|2022-06-17 15:10:50|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|148
1655478660000|2022-06-17 15:11:00|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|693
1655478670000|2022-06-17 15:11:10|||||||||3
1655478680000|2022-06-17 15:11:20|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|506
1655478690000|2022-06-17 15:11:30|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|171
1655478700000|2022-06-17 15:11:40|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|616
1655478710000|2022-06-17 15:11:50|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|921
1655478720000|2022-06-17 15:12:00|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|294
1655478730000|2022-06-17 15:12:10|||||||||72
1655478740000|2022-06-17 15:12:20|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|318
1655478750000|2022-06-17 15:12:30|||||||||224
1655478760000|2022-06-17 15:12:40|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|570
1655478770000|2022-06-17 15:12:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|410
1655478780000|2022-06-17 15:13:00|3437.71|3436.21|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|118
1655478790000|2022-06-17 15:13:10|||||||||208
1655478800000|2022-06-17 15:13:20|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|242
1655478810000|2022-06-17 15:13:30|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|172
1655478820000|2022-06-17 15:13:40|||||||||230
1655478830000|2022-06-17 15:13:50|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|466
1655478840000|2022-06-17 15:14:00|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|217
1655478850000|2022-06-17 15:14:10|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|121
1655478860000|2022-06-17 15:14:20|||||||||59
1655478870000|2022-06-17 15:14:30|3436.21|3434.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|258
1655478880000|2022-06-17 15:14:40|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3436.21|3434.71|224
1655478890000|2022-06-17 15:14:50|3437.21|3435.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|120
1655478900000|2022-06-17 15:15:00|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|354
1655478910000|2022-06-17 15:15:10|3438.21|3436.71|3437.21|3435.71|3439.21|3437.71|3437.21|3435.71|551
1655478920000|2022-06-17 15:15:20|3436.21|3434.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|204
1655478930000|2022-06-17 15:15:30|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|213
1655478940000|2022-06-17 15:15:40|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|230
1655478950000|2022-06-17 15:15:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|1404
1655478960000|2022-06-17 15:16:00|||||||||65
1655478970000|2022-06-17 15:16:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|345
1655478980000|2022-06-17 15:16:20|||||||||49
1655478990000|2022-06-17 15:16:30|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|807
1655479000000|2022-06-17 15:16:40|||||||||105
1655479010000|2022-06-17 15:16:50|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|885
1655479020000|2022-06-17 15:17:00|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|940
1655479030000|2022-06-17 15:17:10|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|198
1655479040000|2022-06-17 15:17:20|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|1516
1655479050000|2022-06-17 15:17:30|||||||||406
1655479060000|2022-06-17 15:17:40|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|631
1655479070000|2022-06-17 15:17:50|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|172
1655479080000|2022-06-17 15:18:00|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|543
1655479090000|2022-06-17 15:18:10|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|326
1655479100000|2022-06-17 15:18:20|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|466
1655479110000|2022-06-17 15:18:30|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|471
1655479120000|2022-06-17 15:18:40|3439.21|3437.71|3442.21|3440.71|3442.21|3440.71|3439.21|3437.71|612
1655479130000|2022-06-17 15:18:50|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|619
1655479140000|2022-06-17 15:19:00|3441.21|3439.71|3443.21|3441.71|3444.21|3442.71|3441.21|3439.71|596
1655479150000|2022-06-17 15:19:10|3444.21|3442.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|1638
1655479160000|2022-06-17 15:19:20|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|1250
1655479170000|2022-06-17 15:19:30|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|452
1655479180000|2022-06-17 15:19:40|||||||||23
1655479190000|2022-06-17 15:19:50|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|525
1655479200000|2022-06-17 15:20:00|3446.21|3444.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|1332
1655479210000|2022-06-17 15:20:10|3444.21|3442.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|273
1655479220000|2022-06-17 15:20:20|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|967
1655479230000|2022-06-17 15:20:30|3442.21|3440.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|449
1655479240000|2022-06-17 15:20:40|||||||||21
1655479250000|2022-06-17 15:20:50|||||||||60
1655479260000|2022-06-17 15:21:00|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|1155
1655479270000|2022-06-17 15:21:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|503
1655479280000|2022-06-17 15:21:20|||||||||310
1655479290000|2022-06-17 15:21:30|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|411
1655479300000|2022-06-17 15:21:40|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|382
1655479310000|2022-06-17 15:21:50|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|903
1655479320000|2022-06-17 15:22:00|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|720
1655479330000|2022-06-17 15:22:10|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|274
1655479340000|2022-06-17 15:22:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|356
1655479350000|2022-06-17 15:22:30|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|1011
1655479360000|2022-06-17 15:22:40|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|311
1655479370000|2022-06-17 15:22:50|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|803
1655479380000|2022-06-17 15:23:00|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|855
1655479390000|2022-06-17 15:23:10|||||||||387
1655479400000|2022-06-17 15:23:20|||||||||151
1655479410000|2022-06-17 15:23:30|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|692
1655479420000|2022-06-17 15:23:40|||||||||48
1655479430000|2022-06-17 15:23:50|||||||||68
1655479440000|2022-06-17 15:24:00|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|974
1655479450000|2022-06-17 15:24:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|596
1655479460000|2022-06-17 15:24:20|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|331
1655479470000|2022-06-17 15:24:30|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|1487
1655479480000|2022-06-17 15:24:40|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|2524
1655479490000|2022-06-17 15:24:50|3438.71|3437.21|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|127
1655479500000|2022-06-17 15:25:00|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|581
1655479510000|2022-06-17 15:25:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|1790
1655479520000|2022-06-17 15:25:20|||||||||1131
1655479530000|2022-06-17 15:25:30|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|473
1655479540000|2022-06-17 15:25:40|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|395
1655479550000|2022-06-17 15:25:50|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|982
1655479560000|2022-06-17 15:26:00|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|1118
1655479570000|2022-06-17 15:26:10|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|573
1655479580000|2022-06-17 15:26:20|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|937
1655479590000|2022-06-17 15:26:30|||||||||138
1655479600000|2022-06-17 15:26:40|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|581
1655479610000|2022-06-17 15:26:50|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|828
1655479620000|2022-06-17 15:27:00|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|960
1655479630000|2022-06-17 15:27:10|||||||||327
1655479640000|2022-06-17 15:27:20|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|809
1655479650000|2022-06-17 15:27:30|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|1160
1655479660000|2022-06-17 15:27:40|||||||||655
1655479670000|2022-06-17 15:27:50|3443.21|3441.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|751
1655479680000|2022-06-17 15:28:00|||||||||385
1655479690000|2022-06-17 15:28:10|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|2118
1655479700000|2022-06-17 15:28:20|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|770
1655479710000|2022-06-17 15:28:30|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|628
1655479720000|2022-06-17 15:28:40|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|359
1655479730000|2022-06-17 15:28:50|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|701
1655479740000|2022-06-17 15:29:00|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|2228
1655479750000|2022-06-17 15:29:10|3442.21|3440.71|3441.21|3439.71|3443.21|3441.71|3441.21|3439.71|2874
1655479760000|2022-06-17 15:29:20|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|2372
1655479770000|2022-06-17 15:29:30|3439.21|3437.71|3440.21|3438.71|3441.21|3439.71|3439.21|3437.71|4352
1655479780000|2022-06-17 15:29:40|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|1999
1655479790000|2022-06-17 15:29:50|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|6798
1655479800000|2022-06-17 15:30:00|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3439.21|3437.71|7257
1655479810000|2022-06-17 15:30:10|3441.21|3439.71|3443.21|3441.71|3443.21|3441.71|3441.21|3439.71|2579
1655479820000|2022-06-17 15:30:20|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|1318
1655479830000|2022-06-17 15:30:30|3443.21|3441.71|3442.21|3440.71|3444.21|3442.71|3442.21|3440.71|4528
1655479840000|2022-06-17 15:30:40|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|1713
1655479850000|2022-06-17 15:30:50|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|1081
1655479860000|2022-06-17 15:31:00|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|770
1655479870000|2022-06-17 15:31:10|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|1007
1655479880000|2022-06-17 15:31:20|3448.21|3446.71|3445.21|3443.71|3448.21|3446.71|3445.21|3443.71|2258
1655479890000|2022-06-17 15:31:30|3444.71|3443.21|3443.21|3441.71|3444.71|3443.21|3443.21|3441.71|698
1655479900000|2022-06-17 15:31:40|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|678
1655479910000|2022-06-17 15:31:50|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|1412
1655479920000|2022-06-17 15:32:00|3444.21|3442.71|3444.21|3442.71|3444.71|3443.21|3444.21|3442.71|1156
1655479930000|2022-06-17 15:32:10|3443.21|3441.71|3445.21|3443.71|3445.21|3443.71|3443.21|3441.71|2577
1655479940000|2022-06-17 15:32:20|||||||||902
1655479950000|2022-06-17 15:32:30|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|834
1655479960000|2022-06-17 15:32:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|1985
1655479970000|2022-06-17 15:32:50|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|1014
1655479980000|2022-06-17 15:33:00|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|3238
1655479990000|2022-06-17 15:33:10|3445.21|3443.71|3444.21|3442.71|3446.21|3444.71|3444.21|3442.71|1372
1655480000000|2022-06-17 15:33:20|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3441.21|3439.71|2998
1655480010000|2022-06-17 15:33:30|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|943
1655480020000|2022-06-17 15:33:40|3440.21|3438.71|3441.21|3439.71|3442.21|3440.71|3440.21|3438.71|1950
1655480030000|2022-06-17 15:33:50|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3439.21|3437.71|1281
1655480040000|2022-06-17 15:34:00|3439.71|3438.21|3442.21|3440.71|3442.21|3440.71|3439.21|3437.71|1550
1655480050000|2022-06-17 15:34:10|3441.71|3440.21|3442.21|3440.71|3443.21|3441.71|3441.21|3439.71|1341
1655480060000|2022-06-17 15:34:20|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|1326
1655480070000|2022-06-17 15:34:30|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|3648
1655480080000|2022-06-17 15:34:40|3438.71|3437.21|3440.21|3438.71|3440.21|3438.71|3437.21|3435.71|10034
1655480090000|2022-06-17 15:34:50|3439.21|3437.71|3436.21|3434.71|3439.21|3437.71|3436.21|3434.71|21501
1655480100000|2022-06-17 15:35:00|3437.21|3435.71|3439.21|3437.71|3439.21|3437.71|3436.21|3434.71|12275
1655480110000|2022-06-17 15:35:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|3027
1655480120000|2022-06-17 15:35:20|3437.71|3436.21|3439.21|3437.71|3439.21|3437.71|3437.21|3435.71|2102
1655480130000|2022-06-17 15:35:30|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|2218
1655480140000|2022-06-17 15:35:40|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|2701
1655480150000|2022-06-17 15:35:50|3438.21|3436.71|3436.21|3434.71|3438.21|3436.71|3436.21|3434.71|1152
1655480160000|2022-06-17 15:36:00|3435.21|3433.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|1835
1655480170000|2022-06-17 15:36:10|3435.21|3433.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|491
1655480180000|2022-06-17 15:36:20|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|1282
1655480190000|2022-06-17 15:36:30|3434.21|3432.71|3436.21|3434.71|3436.21|3434.71|3434.21|3432.71|421
1655480200000|2022-06-17 15:36:40|3435.71|3434.21|3435.21|3433.71|3435.71|3434.21|3435.21|3433.71|588
1655480210000|2022-06-17 15:36:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|941
1655480220000|2022-06-17 15:37:00|3433.71|3432.21|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|1596
1655480230000|2022-06-17 15:37:10|3432.71|3431.21|3433.21|3431.71|3433.21|3431.71|3432.71|3431.21|1019
1655480240000|2022-06-17 15:37:20|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|564
1655480250000|2022-06-17 15:37:30|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|829
1655480260000|2022-06-17 15:37:40|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|793
1655480270000|2022-06-17 15:37:50|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3434.21|3432.71|778
1655480280000|2022-06-17 15:38:00|3434.21|3432.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|630
1655480290000|2022-06-17 15:38:10|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|218
1655480300000|2022-06-17 15:38:20|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|254
1655480310000|2022-06-17 15:38:30|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|140
1655480320000|2022-06-17 15:38:40|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|306
1655480330000|2022-06-17 15:38:50|3431.71|3430.21|3431.21|3429.71|3431.71|3430.21|3431.21|3429.71|109
1655480340000|2022-06-17 15:39:00|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|269
1655480350000|2022-06-17 15:39:10|3430.21|3428.71|3432.21|3430.71|3432.21|3430.71|3430.21|3428.71|219
1655480360000|2022-06-17 15:39:20|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|521
1655480370000|2022-06-17 15:39:30|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|2916
1655480380000|2022-06-17 15:39:40|3434.21|3432.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|438
1655480390000|2022-06-17 15:39:50|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|1059
1655480400000|2022-06-17 15:40:00|3436.21|3434.71|3438.21|3436.71|3438.21|3436.71|3435.21|3433.71|2167
1655480410000|2022-06-17 15:40:10|3439.21|3437.71|3437.21|3435.71|3439.21|3437.71|3437.21|3435.71|402
1655480420000|2022-06-17 15:40:20|3438.21|3436.71|3437.71|3436.21|3438.21|3436.71|3437.21|3435.71|388
1655480430000|2022-06-17 15:40:30|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|1689
1655480440000|2022-06-17 15:40:40|3437.21|3435.71|3438.21|3436.71|3439.21|3437.71|3437.21|3435.71|742
1655480450000|2022-06-17 15:40:50|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|448
1655480460000|2022-06-17 15:41:00|3438.71|3437.21|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|1090
1655480470000|2022-06-17 15:41:10|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|893
1655480480000|2022-06-17 15:41:20|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|2452
1655480490000|2022-06-17 15:41:30|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|155
1655480500000|2022-06-17 15:41:40|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|239
1655480510000|2022-06-17 15:41:50|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|400
1655480520000|2022-06-17 15:42:00|3436.21|3434.71|3434.21|3432.71|3436.21|3434.71|3434.21|3432.71|975
1655480530000|2022-06-17 15:42:10|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|281
1655480540000|2022-06-17 15:42:20|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|412
1655480550000|2022-06-17 15:42:30|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|71
1655480560000|2022-06-17 15:42:40|3433.71|3432.21|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|249
1655480570000|2022-06-17 15:42:50|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|136
1655480580000|2022-06-17 15:43:00|||||||||26
1655480590000|2022-06-17 15:43:10|3434.21|3432.71|3434.21|3432.71|3434.71|3433.21|3434.21|3432.71|715
1655480600000|2022-06-17 15:43:20|3433.71|3432.21|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|187
1655480610000|2022-06-17 15:43:30|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|450
1655480620000|2022-06-17 15:43:40|3434.21|3432.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|44
1655480630000|2022-06-17 15:43:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|325
1655480640000|2022-06-17 15:44:00|||||||||428
1655480650000|2022-06-17 15:44:10|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3432.71|3431.21|2050
1655480660000|2022-06-17 15:44:20|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|560
1655480670000|2022-06-17 15:44:30|||||||||441
1655480680000|2022-06-17 15:44:40|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|957
1655480690000|2022-06-17 15:44:50|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|52
1655480700000|2022-06-17 15:45:00|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|327
1655480710000|2022-06-17 15:45:10|3429.71|3428.21|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|226
1655480720000|2022-06-17 15:45:20|3430.21|3428.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|1496
1655480730000|2022-06-17 15:45:30|3431.21|3429.71|3429.21|3427.71|3431.21|3429.71|3429.21|3427.71|74
1655480740000|2022-06-17 15:45:40|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3429.21|3427.71|279
1655480750000|2022-06-17 15:45:50|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|24
1655480760000|2022-06-17 15:46:00|||||||||126
1655480770000|2022-06-17 15:46:10|3430.21|3428.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|83
1655480780000|2022-06-17 15:46:20|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|1628
1655480790000|2022-06-17 15:46:30|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|448
1655480800000|2022-06-17 15:46:40|||||||||96
1655480810000|2022-06-17 15:46:50|3429.21|3427.71|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|1086
1655480820000|2022-06-17 15:47:00|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3428.71|3427.21|320
1655480830000|2022-06-17 15:47:10|||||||||97
1655480840000|2022-06-17 15:47:20|||||||||17
1655480850000|2022-06-17 15:47:30|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3429.21|3427.71|169
1655480860000|2022-06-17 15:47:40|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|253
1655480870000|2022-06-17 15:47:50|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|1070
1655480880000|2022-06-17 15:48:00|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|49
1655480890000|2022-06-17 15:48:10|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|87
1655480900000|2022-06-17 15:48:20|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|92
1655480910000|2022-06-17 15:48:30|3431.21|3429.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|4386
1655480920000|2022-06-17 15:48:40|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|535
1655480930000|2022-06-17 15:48:50|3432.21|3430.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|461
1655480940000|2022-06-17 15:49:00|3432.71|3431.21|3433.21|3431.71|3433.21|3431.71|3432.71|3431.21|99
1655480950000|2022-06-17 15:49:10|3432.71|3431.21|3431.21|3429.71|3432.71|3431.21|3431.21|3429.71|595
1655480960000|2022-06-17 15:49:20|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|268
1655480970000|2022-06-17 15:49:30|||||||||925
1655480980000|2022-06-17 15:49:40|3429.71|3428.21|3430.21|3428.71|3430.21|3428.71|3429.71|3428.21|120
1655480990000|2022-06-17 15:49:50|3429.71|3428.21|3429.71|3428.21|3430.21|3428.71|3429.21|3427.71|2101
1655481000000|2022-06-17 15:50:00|3429.21|3427.71|3430.21|3428.71|3430.21|3428.71|3429.21|3427.71|304
1655481010000|2022-06-17 15:50:10|||||||||320
1655481020000|2022-06-17 15:50:20|||||||||679
1655481030000|2022-06-17 15:50:30|||||||||22
1655481040000|2022-06-17 15:50:40|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|368
1655481050000|2022-06-17 15:50:50|||||||||481
1655481060000|2022-06-17 15:51:00|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|308
1655481070000|2022-06-17 15:51:10|||||||||51
1655481080000|2022-06-17 15:51:20|3427.21|3425.71|3426.21|3424.71|3427.21|3425.71|3426.21|3424.71|528
1655481090000|2022-06-17 15:51:30|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|225
1655481100000|2022-06-17 15:51:40|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|27
1655481110000|2022-06-17 15:51:50|||||||||538
1655481120000|2022-06-17 15:52:00|3425.21|3423.71|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|377
1655481130000|2022-06-17 15:52:10|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|175
1655481140000|2022-06-17 15:52:20|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|79
1655481150000|2022-06-17 15:52:30|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|72
1655481170000|2022-06-17 15:52:50|||||||||62
1655481180000|2022-06-17 15:53:00|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|191
1655481190000|2022-06-17 15:53:10|3425.21|3423.71|3425.21|3423.71|3426.21|3424.71|3425.21|3423.71|169
1655481200000|2022-06-17 15:53:20|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|340
1655481210000|2022-06-17 15:53:30|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|385
1655481220000|2022-06-17 15:53:40|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|551
1655481230000|2022-06-17 15:53:50|3427.71|3426.21|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|172
1655481240000|2022-06-17 15:54:00|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|856
1655481250000|2022-06-17 15:54:10|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|222
1655481260000|2022-06-17 15:54:20|3426.21|3424.71|3425.21|3423.71|3426.21|3424.71|3425.21|3423.71|377
1655481270000|2022-06-17 15:54:30|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|70
1655481280000|2022-06-17 15:54:40|3425.21|3423.71|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|28
1655481290000|2022-06-17 15:54:50|3425.21|3423.71|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|120
1655481300000|2022-06-17 15:55:00|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|252
1655481310000|2022-06-17 15:55:10|3426.21|3424.71|3425.21|3423.71|3426.21|3424.71|3425.21|3423.71|395
1655481320000|2022-06-17 15:55:20|3424.71|3423.21|3425.21|3423.71|3425.21|3423.71|3424.71|3423.21|143
1655481330000|2022-06-17 15:55:30|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|34
1655481340000|2022-06-17 15:55:40|3424.21|3422.71|3424.71|3423.21|3424.71|3423.21|3424.21|3422.71|35
1655481350000|2022-06-17 15:55:50|3425.21|3423.71|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|3045
1655481360000|2022-06-17 15:56:00|3424.71|3423.21|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|118
1655481370000|2022-06-17 15:56:10|3425.21|3423.71|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|34
1655481380000|2022-06-17 15:56:20|3423.71|3422.21|3424.21|3422.71|3424.21|3422.71|3423.71|3422.21|117
1655481390000|2022-06-17 15:56:30|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|115
1655481400000|2022-06-17 15:56:40|3424.71|3423.21|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|214
1655481410000|2022-06-17 15:56:50|3425.21|3423.71|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|19
1655481420000|2022-06-17 15:57:00|||||||||62
1655481430000|2022-06-17 15:57:10|3423.21|3421.71|3424.21|3422.71|3424.21|3422.71|3423.21|3421.71|436
1655481440000|2022-06-17 15:57:20|3424.71|3423.21|3426.21|3424.71|3426.21|3424.71|3424.71|3423.21|128
1655481450000|2022-06-17 15:57:30|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|123
1655481460000|2022-06-17 15:57:40|3428.21|3426.71|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|105
1655481470000|2022-06-17 15:57:50|||||||||78
1655481480000|2022-06-17 15:58:00|3426.21|3424.71|3426.21|3424.71|3427.21|3425.71|3426.21|3424.71|443
1655481490000|2022-06-17 15:58:10|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|76
1655481500000|2022-06-17 15:58:20|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|63
1655481510000|2022-06-17 15:58:30|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|4
1655481520000|2022-06-17 15:58:40|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|71
1655481530000|2022-06-17 15:58:50|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|139
1655481550000|2022-06-17 15:59:10|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|231
1655481560000|2022-06-17 15:59:20|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|29
1655481570000|2022-06-17 15:59:30|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3427.21|3425.71|100
1655481580000|2022-06-17 15:59:40|3427.21|3425.71|3426.21|3424.71|3427.71|3426.21|3426.21|3424.71|69
1655481590000|2022-06-17 15:59:50|3427.21|3425.71|3426.21|3424.71|3427.21|3425.71|3426.21|3424.71|93
1655481600000|2022-06-17 16:00:00|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|248
1655481610000|2022-06-17 16:00:10|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|141
1655481620000|2022-06-17 16:00:20|3423.21|3421.71|3424.21|3422.71|3424.21|3422.71|3423.21|3421.71|311
1655481630000|2022-06-17 16:00:30|3423.21|3421.71|3425.21|3423.71|3425.21|3423.71|3423.21|3421.71|487
1655481640000|2022-06-17 16:00:40|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|387
1655481650000|2022-06-17 16:00:50|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|324
1655481660000|2022-06-17 16:01:00|3425.21|3423.71|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|117
1655481670000|2022-06-17 16:01:10|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|70
1655481680000|2022-06-17 16:01:20|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|328
1655481690000|2022-06-17 16:01:30|3424.71|3423.21|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|228
1655481700000|2022-06-17 16:01:40|3423.21|3421.71|3423.21|3421.71|3424.21|3422.71|3423.21|3421.71|81
1655481710000|2022-06-17 16:01:50|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3423.21|3421.71|314
1655481720000|2022-06-17 16:02:00|||||||||322
1655481730000|2022-06-17 16:02:10|3423.71|3422.21|3423.21|3421.71|3423.71|3422.21|3423.21|3421.71|91
1655481740000|2022-06-17 16:02:20|||||||||190
1655481750000|2022-06-17 16:02:30|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|88
1655481760000|2022-06-17 16:02:40|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|97
1655481770000|2022-06-17 16:02:50|3423.21|3421.71|3424.21|3422.71|3424.21|3422.71|3423.21|3421.71|37
1655481780000|2022-06-17 16:03:00|3423.21|3421.71|3423.21|3421.71|3423.21|3421.71|3423.21|3421.71|45
1655481790000|2022-06-17 16:03:10|||||||||100
1655481800000|2022-06-17 16:03:20|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|59
1655481810000|2022-06-17 16:03:30|3423.21|3421.71|3424.21|3422.71|3424.21|3422.71|3423.21|3421.71|142
1655481820000|2022-06-17 16:03:40|3423.21|3421.71|3423.21|3421.71|3423.21|3421.71|3423.21|3421.71|409
1655481830000|2022-06-17 16:03:50|||||||||159
1655481840000|2022-06-17 16:04:00|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|122
1655481850000|2022-06-17 16:04:10|3424.71|3423.21|3423.21|3421.71|3425.21|3423.71|3423.21|3421.71|290
1655481860000|2022-06-17 16:04:20|||||||||62
1655481870000|2022-06-17 16:04:30|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|3424.21|3422.71|32
1655481880000|2022-06-17 16:04:40|3425.21|3423.71|3425.21|3423.71|3425.21|3423.71|3424.71|3423.21|40
1655481890000|2022-06-17 16:04:50|3424.71|3423.21|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|15
1655481900000|2022-06-17 16:05:00|3426.21|3424.71|3424.21|3422.71|3426.21|3424.71|3424.21|3422.71|223
1655481910000|2022-06-17 16:05:10|3425.21|3423.71|3424.21|3422.71|3425.21|3423.71|3424.21|3422.71|119
1655481920000|2022-06-17 16:05:20|||||||||1
1655481930000|2022-06-17 16:05:30|3423.21|3421.71|3423.21|3421.71|3423.21|3421.71|3423.21|3421.71|105
1655481940000|2022-06-17 16:05:40|||||||||51
1655481950000|2022-06-17 16:05:50|||||||||35
1655481960000|2022-06-17 16:06:00|3422.21|3420.71|3423.21|3421.71|3423.21|3421.71|3422.21|3420.71|37
1655481970000|2022-06-17 16:06:10|3425.21|3423.71|3425.21|3423.71|3426.21|3424.71|3425.21|3423.71|891
1655481980000|2022-06-17 16:06:20|3424.21|3422.71|3425.21|3423.71|3425.21|3423.71|3424.21|3422.71|114
1655481990000|2022-06-17 16:06:30|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3425.71|3424.21|308
1655482000000|2022-06-17 16:06:40|3425.71|3424.21|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|115
1655482010000|2022-06-17 16:06:50|||||||||1
1655482020000|2022-06-17 16:07:00|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|134
1655482030000|2022-06-17 16:07:10|3426.21|3424.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|25
1655482040000|2022-06-17 16:07:20|3426.21|3424.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|281
1655482050000|2022-06-17 16:07:30|||||||||228
1655482060000|2022-06-17 16:07:40|3428.21|3426.71|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|58
1655482070000|2022-06-17 16:07:50|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|100
1655482080000|2022-06-17 16:08:00|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|61
1655482090000|2022-06-17 16:08:10|3428.21|3426.71|3427.21|3425.71|3428.21|3426.71|3427.21|3425.71|56
1655482100000|2022-06-17 16:08:20|3427.71|3426.21|3428.21|3426.71|3428.21|3426.71|3427.21|3425.71|67
1655482110000|2022-06-17 16:08:30|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|44
1655482120000|2022-06-17 16:08:40|||||||||46
1655482130000|2022-06-17 16:08:50|3428.71|3427.21|3427.21|3425.71|3428.71|3427.21|3427.21|3425.71|59
1655482140000|2022-06-17 16:09:00|||||||||44
1655482150000|2022-06-17 16:09:10|||||||||85
1655482170000|2022-06-17 16:09:30|3426.21|3424.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|51
1655482180000|2022-06-17 16:09:40|3426.71|3425.21|3426.21|3424.71|3426.71|3425.21|3426.21|3424.71|36
1655482190000|2022-06-17 16:09:50|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|34
1655482200000|2022-06-17 16:10:00|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|261
1655482210000|2022-06-17 16:10:10|3428.71|3427.21|3429.21|3427.71|3429.21|3427.71|3428.71|3427.21|59
1655482220000|2022-06-17 16:10:20|3428.21|3426.71|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|53
1655482230000|2022-06-17 16:10:30|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3428.21|3426.71|316
1655482240000|2022-06-17 16:10:40|3428.21|3426.71|3428.21|3426.71|3428.71|3427.21|3428.21|3426.71|9
1655482250000|2022-06-17 16:10:50|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|20
1655482260000|2022-06-17 16:11:00|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|31
1655482270000|2022-06-17 16:11:10|3425.21|3423.71|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|65
1655482280000|2022-06-17 16:11:20|3425.71|3424.21|3426.21|3424.71|3426.21|3424.71|3425.71|3424.21|10
1655482290000|2022-06-17 16:11:30|3425.21|3423.71|3425.21|3423.71|3426.21|3424.71|3425.21|3423.71|50
1655482300000|2022-06-17 16:11:40|3425.71|3424.21|3425.21|3423.71|3426.21|3424.71|3425.21|3423.71|66
1655482310000|2022-06-17 16:11:50|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|34
1655482320000|2022-06-17 16:12:00|3425.21|3423.71|3426.21|3424.71|3426.21|3424.71|3425.21|3423.71|56
1655482330000|2022-06-17 16:12:10|||||||||1
1655482340000|2022-06-17 16:12:20|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|151
1655482350000|2022-06-17 16:12:30|3426.21|3424.71|3427.21|3425.71|3427.21|3425.71|3426.21|3424.71|33
1655482360000|2022-06-17 16:12:40|||||||||68
1655482370000|2022-06-17 16:12:50|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|3426.21|3424.71|203
1655482380000|2022-06-17 16:13:00|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|3427.21|3425.71|30
1655482390000|2022-06-17 16:13:10|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3427.71|3426.21|169
1655482400000|2022-06-17 16:13:20|3427.21|3425.71|3429.21|3427.71|3429.21|3427.71|3427.21|3425.71|92
1655482410000|2022-06-17 16:13:30|||||||||2
1655482420000|2022-06-17 16:13:40|3429.71|3428.21|3430.21|3428.71|3430.21|3428.71|3429.71|3428.21|58
1655482430000|2022-06-17 16:13:50|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|349
1655482440000|2022-06-17 16:14:00|3430.71|3429.21|3432.21|3430.71|3432.21|3430.71|3430.21|3428.71|265
1655482450000|2022-06-17 16:14:10|3431.71|3430.21|3430.21|3428.71|3432.21|3430.71|3430.21|3428.71|156
1655482460000|2022-06-17 16:14:20|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|2
1655482470000|2022-06-17 16:14:30|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|60
1655482480000|2022-06-17 16:14:40|3431.71|3430.21|3432.21|3430.71|3432.21|3430.71|3431.71|3430.21|63
1655482490000|2022-06-17 16:14:50|3433.21|3431.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|185
1655482500000|2022-06-17 16:15:00|3433.21|3431.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|236
1655482510000|2022-06-17 16:15:10|3433.21|3431.71|3433.71|3432.21|3434.21|3432.71|3433.21|3431.71|86
1655482520000|2022-06-17 16:15:20|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|218
1655482530000|2022-06-17 16:15:30|||||||||533
1655482540000|2022-06-17 16:15:40|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|112
1655482550000|2022-06-17 16:15:50|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|761
1655482560000|2022-06-17 16:16:00|3433.71|3432.21|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|94
1655482570000|2022-06-17 16:16:10|3434.71|3433.21|3434.21|3432.71|3434.71|3433.21|3434.21|3432.71|88
1655482580000|2022-06-17 16:16:20|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|45
1655482590000|2022-06-17 16:16:30|||||||||24
1655482600000|2022-06-17 16:16:40|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|120
1655482610000|2022-06-17 16:16:50|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|22
1655482620000|2022-06-17 16:17:00|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|30
1655482630000|2022-06-17 16:17:10|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|39
1655482640000|2022-06-17 16:17:20|3432.71|3431.21|3433.21|3431.71|3433.21|3431.71|3432.71|3431.21|58
1655482650000|2022-06-17 16:17:30|3433.71|3432.21|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|131
1655482660000|2022-06-17 16:17:40|3433.71|3432.21|3434.21|3432.71|3434.21|3432.71|3433.71|3432.21|9
1655482670000|2022-06-17 16:17:50|3434.71|3433.21|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|30
1655482680000|2022-06-17 16:18:00|3433.71|3432.21|3434.21|3432.71|3434.21|3432.71|3433.71|3432.21|478
1655482690000|2022-06-17 16:18:10|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|236
1655482700000|2022-06-17 16:18:20|3433.21|3431.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|683
1655482710000|2022-06-17 16:18:30|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|77
1655482720000|2022-06-17 16:18:40|3430.71|3429.21|3430.21|3428.71|3430.71|3429.21|3430.21|3428.71|100
1655482730000|2022-06-17 16:18:50|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|107
1655482740000|2022-06-17 16:19:00|3432.21|3430.71|3431.21|3429.71|3432.21|3430.71|3430.71|3429.21|33
1655482750000|2022-06-17 16:19:10|3430.21|3428.71|3429.71|3428.21|3430.21|3428.71|3429.21|3427.71|28
1655482760000|2022-06-17 16:19:20|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|40
1655482770000|2022-06-17 16:19:30|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|36
1655482780000|2022-06-17 16:19:40|3430.21|3428.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|131
1655482790000|2022-06-17 16:19:50|3429.21|3427.71|3430.21|3428.71|3430.21|3428.71|3429.21|3427.71|65
1655482800000|2022-06-17 16:20:00|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|49
1655482810000|2022-06-17 16:20:10|3429.71|3428.21|3429.21|3427.71|3430.21|3428.71|3428.71|3427.21|27
1655482820000|2022-06-17 16:20:20|3430.21|3428.71|3429.71|3428.21|3430.21|3428.71|3429.21|3427.71|156
1655482830000|2022-06-17 16:20:30|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|12
1655482850000|2022-06-17 16:20:50|3429.21|3427.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|17
1655482860000|2022-06-17 16:21:00|3430.21|3428.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|22
1655482870000|2022-06-17 16:21:10|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|22
1655482880000|2022-06-17 16:21:20|||||||||50
1655482890000|2022-06-17 16:21:30|3430.21|3428.71|3429.21|3427.71|3430.21|3428.71|3429.21|3427.71|268
1655482900000|2022-06-17 16:21:40|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|164
1655482910000|2022-06-17 16:21:50|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|59
1655482920000|2022-06-17 16:22:00|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|87
1655482930000|2022-06-17 16:22:10|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|3428.21|3426.71|62
1655482940000|2022-06-17 16:22:20|3429.21|3427.71|3428.21|3426.71|3429.21|3427.71|3428.21|3426.71|103
1655482950000|2022-06-17 16:22:30|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|73
1655482960000|2022-06-17 16:22:40|3428.71|3427.21|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|104
1655482970000|2022-06-17 16:22:50|3428.21|3426.71|3429.21|3427.71|3429.21|3427.71|3428.21|3426.71|53
1655482980000|2022-06-17 16:23:00|||||||||399
1655482990000|2022-06-17 16:23:10|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|81
1655483010000|2022-06-17 16:23:30|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|643
1655483020000|2022-06-17 16:23:40|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|438
1655483030000|2022-06-17 16:23:50|3431.21|3429.71|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|336
1655483040000|2022-06-17 16:24:00|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|98
1655483050000|2022-06-17 16:24:10|3432.71|3431.21|3432.71|3431.21|3432.71|3431.21|3432.71|3431.21|92
1655483060000|2022-06-17 16:24:20|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|110
1655483070000|2022-06-17 16:24:30|||||||||47
1655483090000|2022-06-17 16:24:50|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|966
1655483100000|2022-06-17 16:25:00|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|245
1655483110000|2022-06-17 16:25:10|3432.21|3430.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|349
1655483120000|2022-06-17 16:25:20|3432.21|3430.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|150
1655483130000|2022-06-17 16:25:30|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|98
1655483140000|2022-06-17 16:25:40|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|81
1655483150000|2022-06-17 16:25:50|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|116
1655483160000|2022-06-17 16:26:00|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|44
1655483170000|2022-06-17 16:26:10|3434.21|3432.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|49
1655483180000|2022-06-17 16:26:20|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|125
1655483190000|2022-06-17 16:26:30|||||||||8
1655483200000|2022-06-17 16:26:40|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|41
1655483210000|2022-06-17 16:26:50|3434.21|3432.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|237
1655483220000|2022-06-17 16:27:00|||||||||288
1655483230000|2022-06-17 16:27:10|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|25
1655483250000|2022-06-17 16:27:30|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|80
1655483260000|2022-06-17 16:27:40|||||||||2
1655483270000|2022-06-17 16:27:50|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|139
1655483280000|2022-06-17 16:28:00|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|70
1655483290000|2022-06-17 16:28:10|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|20
1655483310000|2022-06-17 16:28:30|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|115
1655483320000|2022-06-17 16:28:40|3433.21|3431.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|113
1655483330000|2022-06-17 16:28:50|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|122
1655483340000|2022-06-17 16:29:00|||||||||2
1655483350000|2022-06-17 16:29:10|3434.21|3432.71|3433.71|3432.21|3434.21|3432.71|3433.71|3432.21|23
1655483360000|2022-06-17 16:29:20|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|56
1655483370000|2022-06-17 16:29:30|3433.71|3432.21|3435.21|3433.71|3435.21|3433.71|3433.71|3432.21|451
1655483380000|2022-06-17 16:29:40|3434.21|3432.71|3433.21|3431.71|3434.71|3433.21|3433.21|3431.71|45
1655483390000|2022-06-17 16:29:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|12
1655483400000|2022-06-17 16:30:00|3433.21|3431.71|3435.21|3433.71|3435.21|3433.71|3433.21|3431.71|105
1655483410000|2022-06-17 16:30:10|3434.71|3433.21|3433.21|3431.71|3434.71|3433.21|3433.21|3431.71|10
1655483420000|2022-06-17 16:30:20|||||||||4
1655483430000|2022-06-17 16:30:30|3433.71|3432.21|3433.21|3431.71|3433.71|3432.21|3433.21|3431.71|11
1655483440000|2022-06-17 16:30:40|3433.71|3432.21|3433.21|3431.71|3433.71|3432.21|3433.21|3431.71|0
1655483450000|2022-06-17 16:30:50|||||||||2
1655483460000|2022-06-17 16:31:00|3432.71|3431.21|3431.21|3429.71|3432.71|3431.21|3431.21|3429.71|314
1655483470000|2022-06-17 16:31:10|3430.21|3428.71|3431.21|3429.71|3431.21|3429.71|3430.21|3428.71|119
1655483480000|2022-06-17 16:31:20|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|10
1655483490000|2022-06-17 16:31:30|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|3429.21|3427.71|75
1655483500000|2022-06-17 16:31:40|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|3430.21|3428.71|177
1655483510000|2022-06-17 16:31:50|||||||||1
1655483520000|2022-06-17 16:32:00|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|3431.21|3429.71|50
1655483550000|2022-06-17 16:32:30|3432.21|3430.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|149
1655483560000|2022-06-17 16:32:40|3430.21|3428.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|60
1655483570000|2022-06-17 16:32:50|3430.71|3429.21|3431.21|3429.71|3431.21|3429.71|3430.71|3429.21|32
1655483580000|2022-06-17 16:33:00|3430.21|3428.71|3432.21|3430.71|3432.21|3430.71|3430.21|3428.71|37
1655483590000|2022-06-17 16:33:10|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|26
1655483600000|2022-06-17 16:33:20|3432.21|3430.71|3432.21|3430.71|3432.71|3431.21|3432.21|3430.71|12
1655483610000|2022-06-17 16:33:30|3432.71|3431.21|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|45
1655483620000|2022-06-17 16:33:40|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|669
1655483630000|2022-06-17 16:33:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|25
1655483640000|2022-06-17 16:34:00|||||||||10
1655483650000|2022-06-17 16:34:10|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|6
1655483660000|2022-06-17 16:34:20|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|13
1655483670000|2022-06-17 16:34:30|3435.21|3433.71|3434.71|3433.21|3435.21|3433.71|3434.71|3433.21|70
1655483680000|2022-06-17 16:34:40|3434.21|3432.71|3434.21|3432.71|3434.71|3433.21|3434.21|3432.71|0
1655483690000|2022-06-17 16:34:50|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|25
1655483700000|2022-06-17 16:35:00|||||||||29
1655483710000|2022-06-17 16:35:10|||||||||556
1655483730000|2022-06-17 16:35:30|||||||||149
1655483740000|2022-06-17 16:35:40|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|225
1655483750000|2022-06-17 16:35:50|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|48
1655483760000|2022-06-17 16:36:00|||||||||336
1655483770000|2022-06-17 16:36:10|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|1069
1655483780000|2022-06-17 16:36:20|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|180
1655483790000|2022-06-17 16:36:30|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|52
1655483810000|2022-06-17 16:36:50|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|104
1655483820000|2022-06-17 16:37:00|||||||||24
1655483830000|2022-06-17 16:37:10|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.71|3432.21|74
1655483840000|2022-06-17 16:37:20|3433.21|3431.71|3433.21|3431.71|3434.21|3432.71|3433.21|3431.71|321
1655483850000|2022-06-17 16:37:30|||||||||135
1655483860000|2022-06-17 16:37:40|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|69
1655483870000|2022-06-17 16:37:50|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|150
1655483880000|2022-06-17 16:38:00|3434.71|3433.21|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|13
1655483890000|2022-06-17 16:38:10|||||||||67
1655483900000|2022-06-17 16:38:20|3434.71|3433.21|3434.21|3432.71|3434.71|3433.21|3434.21|3432.71|64
1655483910000|2022-06-17 16:38:30|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|10
1655483920000|2022-06-17 16:38:40|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3435.21|3433.71|184
1655483930000|2022-06-17 16:38:50|||||||||44
1655483940000|2022-06-17 16:39:00|3437.71|3436.21|3436.71|3435.21|3438.21|3436.71|3436.71|3435.21|206
1655483950000|2022-06-17 16:39:10|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|461
1655483960000|2022-06-17 16:39:20|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|90
1655483970000|2022-06-17 16:39:30|3437.71|3436.21|3438.21|3436.71|3438.21|3436.71|3437.71|3436.21|15
1655483980000|2022-06-17 16:39:40|||||||||140
1655483990000|2022-06-17 16:39:50|||||||||40
1655484000000|2022-06-17 16:40:00|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|17
1655484010000|2022-06-17 16:40:10|||||||||94
1655484020000|2022-06-17 16:40:20|||||||||146
1655484030000|2022-06-17 16:40:30|3437.71|3436.21|3438.21|3436.71|3438.21|3436.71|3437.71|3436.21|141
1655484040000|2022-06-17 16:40:40|||||||||22
1655484050000|2022-06-17 16:40:50|3438.71|3437.21|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|298
1655484060000|2022-06-17 16:41:00|3437.21|3435.71|3439.21|3437.71|3439.21|3437.71|3437.21|3435.71|264
1655484070000|2022-06-17 16:41:10|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|248
1655484080000|2022-06-17 16:41:20|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|106
1655484090000|2022-06-17 16:41:30|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|28
1655484100000|2022-06-17 16:41:40|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|218
1655484110000|2022-06-17 16:41:50|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|6
1655484120000|2022-06-17 16:42:00|3438.21|3436.71|3437.71|3436.21|3438.21|3436.71|3437.71|3436.21|106
1655484130000|2022-06-17 16:42:10|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|40
1655484140000|2022-06-17 16:42:20|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|278
1655484150000|2022-06-17 16:42:30|3437.21|3435.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|45
1655484160000|2022-06-17 16:42:40|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|53
1655484170000|2022-06-17 16:42:50|||||||||52
1655484180000|2022-06-17 16:43:00|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|94
1655484190000|2022-06-17 16:43:10|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|54
1655484200000|2022-06-17 16:43:20|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|161
1655484210000|2022-06-17 16:43:30|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|23
1655484220000|2022-06-17 16:43:40|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|12
1655484230000|2022-06-17 16:43:50|3436.71|3435.21|3437.21|3435.71|3437.21|3435.71|3436.71|3435.21|2
1655484240000|2022-06-17 16:44:00|3436.71|3435.21|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|112
1655484250000|2022-06-17 16:44:10|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|7
1655484260000|2022-06-17 16:44:20|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|54
1655484270000|2022-06-17 16:44:30|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|326
1655484280000|2022-06-17 16:44:40|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|113
1655484290000|2022-06-17 16:44:50|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|170
1655484300000|2022-06-17 16:45:00|3441.21|3439.71|3439.21|3437.71|3441.21|3439.71|3439.21|3437.71|273
1655484310000|2022-06-17 16:45:10|||||||||12
1655484320000|2022-06-17 16:45:20|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|109
1655484330000|2022-06-17 16:45:30|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|9
1655484340000|2022-06-17 16:45:40|||||||||10
1655484350000|2022-06-17 16:45:50|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|13
1655484360000|2022-06-17 16:46:00|||||||||30
1655484370000|2022-06-17 16:46:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|14
1655484380000|2022-06-17 16:46:20|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|17
1655484390000|2022-06-17 16:46:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|169
1655484400000|2022-06-17 16:46:40|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|48
1655484410000|2022-06-17 16:46:50|3440.71|3439.21|3441.21|3439.71|3441.21|3439.71|3440.71|3439.21|36
1655484420000|2022-06-17 16:47:00|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|156
1655484430000|2022-06-17 16:47:10|3441.71|3440.21|3440.21|3438.71|3442.21|3440.71|3440.21|3438.71|92
1655484440000|2022-06-17 16:47:20|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|150
1655484450000|2022-06-17 16:47:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|26
1655484460000|2022-06-17 16:47:40|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|141
1655484470000|2022-06-17 16:47:50|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|153
1655484480000|2022-06-17 16:48:00|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|352
1655484490000|2022-06-17 16:48:10|||||||||30
1655484500000|2022-06-17 16:48:20|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|139
1655484510000|2022-06-17 16:48:30|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|108
1655484520000|2022-06-17 16:48:40|3442.21|3440.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|90
1655484530000|2022-06-17 16:48:50|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|66
1655484540000|2022-06-17 16:49:00|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|38
1655484550000|2022-06-17 16:49:10|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|27
1655484560000|2022-06-17 16:49:20|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|85
1655484570000|2022-06-17 16:49:30|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.71|3441.21|31
1655484580000|2022-06-17 16:49:40|3442.21|3440.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|9
1655484590000|2022-06-17 16:49:50|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|187
1655484600000|2022-06-17 16:50:00|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|38
1655484610000|2022-06-17 16:50:10|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|11
1655484630000|2022-06-17 16:50:30|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|81
1655484650000|2022-06-17 16:50:50|3442.21|3440.71|3441.71|3440.21|3442.21|3440.71|3441.71|3440.21|53
1655484660000|2022-06-17 16:51:00|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|29
1655484670000|2022-06-17 16:51:10|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|23
1655484680000|2022-06-17 16:51:20|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|80
1655484690000|2022-06-17 16:51:30|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|22
1655484700000|2022-06-17 16:51:40|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|61
1655484710000|2022-06-17 16:51:50|||||||||129
1655484720000|2022-06-17 16:52:00|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|57
1655484730000|2022-06-17 16:52:10|3437.71|3436.21|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|71
1655484740000|2022-06-17 16:52:20|3437.21|3435.71|3437.71|3436.21|3438.21|3436.71|3437.21|3435.71|63
1655484750000|2022-06-17 16:52:30|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|8
1655484760000|2022-06-17 16:52:40|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|75
1655484770000|2022-06-17 16:52:50|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|9
1655484780000|2022-06-17 16:53:00|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|32
1655484790000|2022-06-17 16:53:10|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|11
1655484800000|2022-06-17 16:53:20|3435.71|3434.21|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|79
1655484810000|2022-06-17 16:53:30|3436.71|3435.21|3436.21|3434.71|3436.71|3435.21|3436.21|3434.71|80
1655484820000|2022-06-17 16:53:40|3435.21|3433.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|16
1655484830000|2022-06-17 16:53:50|3435.71|3434.21|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|84
1655484840000|2022-06-17 16:54:00|3435.71|3434.21|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|21
1655484860000|2022-06-17 16:54:20|||||||||1
1655484870000|2022-06-17 16:54:30|||||||||8
1655484880000|2022-06-17 16:54:40|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|50
1655484900000|2022-06-17 16:55:00|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3435.21|3433.71|121
1655484920000|2022-06-17 16:55:20|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|42
1655484930000|2022-06-17 16:55:30|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|51
1655484940000|2022-06-17 16:55:40|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|4
1655484950000|2022-06-17 16:55:50|3436.71|3435.21|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|158
1655484960000|2022-06-17 16:56:00|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|15
1655484970000|2022-06-17 16:56:10|||||||||150
1655484980000|2022-06-17 16:56:20|||||||||2
1655484990000|2022-06-17 16:56:30|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|43
1655485000000|2022-06-17 16:56:40|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3437.71|3436.21|112
1655485010000|2022-06-17 16:56:50|3438.71|3437.21|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|85
1655485020000|2022-06-17 16:57:00|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|16
1655485030000|2022-06-17 16:57:10|3437.71|3436.21|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|26
1655485040000|2022-06-17 16:57:20|3437.21|3435.71|3437.71|3436.21|3438.21|3436.71|3437.21|3435.71|18
1655485050000|2022-06-17 16:57:30|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|0
1655485060000|2022-06-17 16:57:40|||||||||3
1655485070000|2022-06-17 16:57:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|12
1655485080000|2022-06-17 16:58:00|||||||||9
1655485090000|2022-06-17 16:58:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|23
1655485100000|2022-06-17 16:58:20|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|24
1655485110000|2022-06-17 16:58:30|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|103
1655485120000|2022-06-17 16:58:40|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|49
1655485130000|2022-06-17 16:58:50|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|31
1655485140000|2022-06-17 16:59:00|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|36
1655485150000|2022-06-17 16:59:10|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|8
1655485170000|2022-06-17 16:59:30|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|18
1655485180000|2022-06-17 16:59:40|||||||||9
1655485190000|2022-06-17 16:59:50|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|72
1655485200000|2022-06-17 17:00:00|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|25
1655485210000|2022-06-17 17:00:10|||||||||6
1655485220000|2022-06-17 17:00:20|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|39
1655485230000|2022-06-17 17:00:30|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|53
1655485240000|2022-06-17 17:00:40|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|68
1655485250000|2022-06-17 17:00:50|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|100
1655485260000|2022-06-17 17:01:00|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|119
1655485270000|2022-06-17 17:01:10|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|20
1655485280000|2022-06-17 17:01:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|7
1655485290000|2022-06-17 17:01:30|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|105
1655485310000|2022-06-17 17:01:50|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|25
1655485320000|2022-06-17 17:02:00|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|16
1655485330000|2022-06-17 17:02:10|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|165
1655485340000|2022-06-17 17:02:20|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|86
1655485350000|2022-06-17 17:02:30|3442.71|3441.21|3444.21|3442.71|3444.21|3442.71|3442.21|3440.71|79
1655485360000|2022-06-17 17:02:40|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|11
1655485370000|2022-06-17 17:02:50|3443.71|3442.21|3443.21|3441.71|3443.71|3442.21|3443.21|3441.71|1
1655485380000|2022-06-17 17:03:00|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|120
1655485390000|2022-06-17 17:03:10|3443.71|3442.21|3443.21|3441.71|3443.71|3442.21|3443.21|3441.71|21
1655485400000|2022-06-17 17:03:20|||||||||5
1655485410000|2022-06-17 17:03:30|||||||||4
1655485420000|2022-06-17 17:03:40|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|10
1655485430000|2022-06-17 17:03:50|||||||||4
1655485440000|2022-06-17 17:04:00|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|10
1655485450000|2022-06-17 17:04:10|||||||||13
1655485460000|2022-06-17 17:04:20|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|61
1655485470000|2022-06-17 17:04:30|||||||||19
1655485480000|2022-06-17 17:04:40|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|185
1655485490000|2022-06-17 17:04:50|||||||||3
1655485500000|2022-06-17 17:05:00|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|119
1655485510000|2022-06-17 17:05:10|3446.21|3444.71|3446.71|3445.21|3446.71|3445.21|3446.21|3444.71|235
1655485520000|2022-06-17 17:05:20|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|1
1655485530000|2022-06-17 17:05:30|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|65
1655485540000|2022-06-17 17:05:40|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3447.21|3445.71|233
1655485550000|2022-06-17 17:05:50|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|101
1655485560000|2022-06-17 17:06:00|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|8
1655485570000|2022-06-17 17:06:10|3447.21|3445.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|23
1655485580000|2022-06-17 17:06:20|||||||||51
1655485590000|2022-06-17 17:06:30|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|174
1655485600000|2022-06-17 17:06:40|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|152
1655485610000|2022-06-17 17:06:50|3448.21|3446.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|67
1655485620000|2022-06-17 17:07:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|79
1655485630000|2022-06-17 17:07:10|||||||||25
1655485640000|2022-06-17 17:07:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|12
1655485650000|2022-06-17 17:07:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|276
1655485660000|2022-06-17 17:07:40|||||||||45
1655485670000|2022-06-17 17:07:50|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|33
1655485680000|2022-06-17 17:08:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|99
1655485690000|2022-06-17 17:08:10|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|48
1655485700000|2022-06-17 17:08:20|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|119
1655485710000|2022-06-17 17:08:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|182
1655485720000|2022-06-17 17:08:40|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|33
1655485730000|2022-06-17 17:08:50|3451.21|3449.71|3453.21|3451.71|3453.21|3451.71|3451.21|3449.71|191
1655485740000|2022-06-17 17:09:00|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|124
1655485750000|2022-06-17 17:09:10|3453.71|3452.21|3455.21|3453.71|3455.21|3453.71|3453.21|3451.71|407
1655485760000|2022-06-17 17:09:20|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|99
1655485770000|2022-06-17 17:09:30|||||||||80
1655485780000|2022-06-17 17:09:40|||||||||2
1655485790000|2022-06-17 17:09:50|||||||||145
1655485800000|2022-06-17 17:10:00|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|115
1655485810000|2022-06-17 17:10:10|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|95
1655485820000|2022-06-17 17:10:20|3454.21|3452.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|108
1655485830000|2022-06-17 17:10:30|||||||||105
1655485840000|2022-06-17 17:10:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|111
1655485850000|2022-06-17 17:10:50|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|80
1655485860000|2022-06-17 17:11:00|3455.21|3453.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|264
1655485870000|2022-06-17 17:11:10|3455.71|3454.21|3457.21|3455.71|3457.21|3455.71|3455.71|3454.21|115
1655485880000|2022-06-17 17:11:20|3456.71|3455.21|3456.21|3454.71|3456.71|3455.21|3456.21|3454.71|107
1655485890000|2022-06-17 17:11:30|3457.21|3455.71|3455.21|3453.71|3457.21|3455.71|3455.21|3453.71|85
1655485900000|2022-06-17 17:11:40|3455.71|3454.21|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|2
1655485910000|2022-06-17 17:11:50|3456.21|3454.71|3457.21|3455.71|3457.21|3455.71|3455.21|3453.71|127
1655485920000|2022-06-17 17:12:00|3456.21|3454.71|3458.21|3456.71|3458.21|3456.71|3456.21|3454.71|147
1655485930000|2022-06-17 17:12:10|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|249
1655485940000|2022-06-17 17:12:20|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|3459.21|3457.71|299
1655485950000|2022-06-17 17:12:30|3459.21|3457.71|3460.21|3458.71|3460.21|3458.71|3459.21|3457.71|183
1655485960000|2022-06-17 17:12:40|3461.21|3459.71|3460.21|3458.71|3461.21|3459.71|3460.21|3458.71|125
1655485970000|2022-06-17 17:12:50|3459.21|3457.71|3460.21|3458.71|3460.21|3458.71|3459.21|3457.71|510
1655485980000|2022-06-17 17:13:00|3461.21|3459.71|3461.21|3459.71|3461.21|3459.71|3461.21|3459.71|72
1655485990000|2022-06-17 17:13:10|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|28
1655486000000|2022-06-17 17:13:20|3459.21|3457.71|3459.21|3457.71|3460.21|3458.71|3459.21|3457.71|276
1655486010000|2022-06-17 17:13:30|3459.71|3458.21|3460.21|3458.71|3460.21|3458.71|3459.21|3457.71|27
1655486020000|2022-06-17 17:13:40|3459.21|3457.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|108
1655486030000|2022-06-17 17:13:50|3459.21|3457.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|78
1655486040000|2022-06-17 17:14:00|3457.21|3455.71|3458.21|3456.71|3458.21|3456.71|3457.21|3455.71|87
1655486050000|2022-06-17 17:14:10|3459.21|3457.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|133
1655486060000|2022-06-17 17:14:20|3458.71|3457.21|3459.21|3457.71|3459.21|3457.71|3458.21|3456.71|16
1655486090000|2022-06-17 17:14:50|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|148
1655486100000|2022-06-17 17:15:00|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|70
1655486110000|2022-06-17 17:15:10|3458.21|3456.71|3459.21|3457.71|3459.21|3457.71|3458.21|3456.71|45
1655486120000|2022-06-17 17:15:20|3458.71|3457.21|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|10
1655486130000|2022-06-17 17:15:30|||||||||18
1655486140000|2022-06-17 17:15:40|3457.21|3455.71|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|189
1655486150000|2022-06-17 17:15:50|3455.21|3453.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|162
1655486160000|2022-06-17 17:16:00|3455.21|3453.71|3455.71|3454.21|3456.21|3454.71|3455.21|3453.71|28
1655486170000|2022-06-17 17:16:10|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|49
1655486180000|2022-06-17 17:16:20|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|51
1655486190000|2022-06-17 17:16:30|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3456.71|3455.21|87
1655486200000|2022-06-17 17:16:40|3456.71|3455.21|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|52
1655486210000|2022-06-17 17:16:50|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3
1655486220000|2022-06-17 17:17:00|||||||||4
1655486230000|2022-06-17 17:17:10|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|14
1655486240000|2022-06-17 17:17:20|3457.21|3455.71|3458.21|3456.71|3458.21|3456.71|3457.21|3455.71|91
1655486250000|2022-06-17 17:17:30|3457.71|3456.21|3458.21|3456.71|3459.21|3457.71|3457.71|3456.21|31
1655486260000|2022-06-17 17:17:40|3459.21|3457.71|3458.71|3457.21|3459.21|3457.71|3458.21|3456.71|79
1655486270000|2022-06-17 17:17:50|3458.21|3456.71|3459.21|3457.71|3459.21|3457.71|3458.21|3456.71|17
1655486280000|2022-06-17 17:18:00|3458.21|3456.71|3458.21|3456.71|3458.21|3456.71|3458.21|3456.71|32
1655486300000|2022-06-17 17:18:20|3457.21|3455.71|3458.21|3456.71|3458.21|3456.71|3457.21|3455.71|76
1655486310000|2022-06-17 17:18:30|3457.21|3455.71|3458.21|3456.71|3458.21|3456.71|3457.21|3455.71|12
1655486320000|2022-06-17 17:18:40|3457.21|3455.71|3457.21|3455.71|3457.71|3456.21|3457.21|3455.71|369
1655486330000|2022-06-17 17:18:50|3456.21|3454.71|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|261
1655486340000|2022-06-17 17:19:00|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3456.21|3454.71|28
1655486350000|2022-06-17 17:19:10|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|391
1655486360000|2022-06-17 17:19:20|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3456.21|3454.71|43
1655486370000|2022-06-17 17:19:30|3457.71|3456.21|3457.21|3455.71|3457.71|3456.21|3457.21|3455.71|61
1655486380000|2022-06-17 17:19:40|3457.71|3456.21|3458.21|3456.71|3458.21|3456.71|3457.21|3455.71|24
1655486390000|2022-06-17 17:19:50|3457.71|3456.21|3457.21|3455.71|3458.21|3456.71|3456.21|3454.71|49
1655486400000|2022-06-17 17:20:00|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|15
1655486410000|2022-06-17 17:20:10|3457.21|3455.71|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|27
1655486420000|2022-06-17 17:20:20|3456.71|3455.21|3456.21|3454.71|3456.71|3455.21|3456.21|3454.71|8
1655486430000|2022-06-17 17:20:30|3455.21|3453.71|3455.71|3454.21|3456.21|3454.71|3455.21|3453.71|6
1655486440000|2022-06-17 17:20:40|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|1
1655486450000|2022-06-17 17:20:50|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.71|3453.21|53
1655486460000|2022-06-17 17:21:00|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|96
1655486470000|2022-06-17 17:21:10|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|51
1655486480000|2022-06-17 17:21:20|3455.71|3454.21|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|32
1655486490000|2022-06-17 17:21:30|||||||||1
1655486500000|2022-06-17 17:21:40|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|12
1655486510000|2022-06-17 17:21:50|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.71|3453.21|0
1655486530000|2022-06-17 17:22:10|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|130
1655486540000|2022-06-17 17:22:20|3455.21|3453.71|3455.21|3453.71|3455.71|3454.21|3455.21|3453.71|25
1655486550000|2022-06-17 17:22:30|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.71|3453.21|63
1655486560000|2022-06-17 17:22:40|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|61
1655486570000|2022-06-17 17:22:50|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|0
1655486580000|2022-06-17 17:23:00|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|9
1655486590000|2022-06-17 17:23:10|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|49
1655486630000|2022-06-17 17:23:50|||||||||1
1655486640000|2022-06-17 17:24:00|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|48
1655486650000|2022-06-17 17:24:10|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|60
1655486660000|2022-06-17 17:24:20|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|68
1655486680000|2022-06-17 17:24:40|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|19
1655486700000|2022-06-17 17:25:00|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|9
1655486710000|2022-06-17 17:25:10|||||||||1
1655486720000|2022-06-17 17:25:20|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|113
1655486730000|2022-06-17 17:25:30|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|50
1655486740000|2022-06-17 17:25:40|||||||||3
1655486750000|2022-06-17 17:25:50|3453.71|3452.21|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|78
1655486760000|2022-06-17 17:26:00|||||||||6
1655486770000|2022-06-17 17:26:10|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|27
1655486780000|2022-06-17 17:26:20|3452.71|3451.21|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|28
1655486790000|2022-06-17 17:26:30|||||||||1
1655486800000|2022-06-17 17:26:40|||||||||72
1655486810000|2022-06-17 17:26:50|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|63
1655486820000|2022-06-17 17:27:00|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|147
1655486830000|2022-06-17 17:27:10|||||||||57
1655486840000|2022-06-17 17:27:20|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|25
1655486850000|2022-06-17 17:27:30|||||||||68
1655486860000|2022-06-17 17:27:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|25
1655486870000|2022-06-17 17:27:50|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|91
1655486880000|2022-06-17 17:28:00|3451.21|3449.71|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|108
1655486910000|2022-06-17 17:28:30|||||||||39
1655486920000|2022-06-17 17:28:40|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|17
1655486930000|2022-06-17 17:28:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|2
1655486940000|2022-06-17 17:29:00|||||||||4
1655486950000|2022-06-17 17:29:10|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|71
1655486970000|2022-06-17 17:29:30|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|16
1655487000000|2022-06-17 17:30:00|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|186
1655487010000|2022-06-17 17:30:10|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|250
1655487030000|2022-06-17 17:30:30|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.71|3450.21|16
1655487040000|2022-06-17 17:30:40|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|24
1655487050000|2022-06-17 17:30:50|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|11
1655487060000|2022-06-17 17:31:00|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|23
1655487070000|2022-06-17 17:31:10|||||||||1
1655487080000|2022-06-17 17:31:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|4
1655487090000|2022-06-17 17:31:30|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|15
1655487100000|2022-06-17 17:31:40|3449.71|3448.21|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|30
1655487110000|2022-06-17 17:31:50|||||||||2
1655487120000|2022-06-17 17:32:00|3448.21|3446.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|138
1655487130000|2022-06-17 17:32:10|||||||||33
1655487140000|2022-06-17 17:32:20|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|54
1655487150000|2022-06-17 17:32:30|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|57
1655487160000|2022-06-17 17:32:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|6
1655487170000|2022-06-17 17:32:50|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|55
1655487180000|2022-06-17 17:33:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|11
1655487190000|2022-06-17 17:33:10|3448.71|3447.21|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|214
1655487220000|2022-06-17 17:33:40|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|150
1655487230000|2022-06-17 17:33:50|||||||||37
1655487240000|2022-06-17 17:34:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|91
1655487280000|2022-06-17 17:34:40|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|43
1655487290000|2022-06-17 17:34:50|3449.71|3448.21|3451.21|3449.71|3451.21|3449.71|3449.21|3447.71|562
1655487300000|2022-06-17 17:35:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|66
1655487310000|2022-06-17 17:35:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|8
1655487320000|2022-06-17 17:35:20|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|49
1655487330000|2022-06-17 17:35:30|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|94
1655487340000|2022-06-17 17:35:40|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|106
1655487350000|2022-06-17 17:35:50|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|97
1655487360000|2022-06-17 17:36:00|3452.21|3450.71|3450.21|3448.71|3452.21|3450.71|3450.21|3448.71|24
1655487370000|2022-06-17 17:36:10|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|92
1655487380000|2022-06-17 17:36:20|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|2
1655487390000|2022-06-17 17:36:30|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|24
1655487400000|2022-06-17 17:36:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|19
1655487410000|2022-06-17 17:36:50|3452.71|3451.21|3453.21|3451.71|3454.21|3452.71|3452.71|3451.21|92
1655487420000|2022-06-17 17:37:00|3454.21|3452.71|3453.21|3451.71|3454.21|3452.71|3452.21|3450.71|118
1655487430000|2022-06-17 17:37:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|6
1655487440000|2022-06-17 17:37:20|||||||||1
1655487450000|2022-06-17 17:37:30|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|27
1655487460000|2022-06-17 17:37:40|3452.21|3450.71|3450.71|3449.21|3452.21|3450.71|3450.71|3449.21|24
1655487470000|2022-06-17 17:37:50|3450.21|3448.71|3450.21|3448.71|3451.21|3449.71|3449.21|3447.71|538
1655487480000|2022-06-17 17:38:00|3449.21|3447.71|3448.21|3446.71|3450.21|3448.71|3448.21|3446.71|97
1655487490000|2022-06-17 17:38:10|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|42
1655487500000|2022-06-17 17:38:20|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|31
1655487510000|2022-06-17 17:38:30|||||||||7
1655487530000|2022-06-17 17:38:50|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|28
1655487540000|2022-06-17 17:39:00|||||||||1
1655487550000|2022-06-17 17:39:10|||||||||11
1655487560000|2022-06-17 17:39:20|3447.21|3445.71|3449.21|3447.71|3449.21|3447.71|3447.21|3445.71|35
1655487570000|2022-06-17 17:39:30|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|2
1655487580000|2022-06-17 17:39:40|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|27
1655487590000|2022-06-17 17:39:50|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|50
1655487600000|2022-06-17 17:40:00|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|20
1655487610000|2022-06-17 17:40:10|||||||||5
1655487620000|2022-06-17 17:40:20|||||||||1
1655487630000|2022-06-17 17:40:30|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|7
1655487640000|2022-06-17 17:40:40|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|10
1655487650000|2022-06-17 17:40:50|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|438
1655487660000|2022-06-17 17:41:00|||||||||1
1655487670000|2022-06-17 17:41:10|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|59
1655487690000|2022-06-17 17:41:30|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|12
1655487700000|2022-06-17 17:41:40|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|11
1655487710000|2022-06-17 17:41:50|||||||||48
1655487720000|2022-06-17 17:42:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|1
1655487730000|2022-06-17 17:42:10|||||||||1
1655487740000|2022-06-17 17:42:20|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|122
1655487750000|2022-06-17 17:42:30|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|23
1655487760000|2022-06-17 17:42:40|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|101
1655487770000|2022-06-17 17:42:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|123
1655487780000|2022-06-17 17:43:00|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|65
1655487790000|2022-06-17 17:43:10|3451.71|3450.21|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|31
1655487800000|2022-06-17 17:43:20|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|11
1655487810000|2022-06-17 17:43:30|3451.71|3450.21|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|5
1655487820000|2022-06-17 17:43:40|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|144
1655487830000|2022-06-17 17:43:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|19
1655487840000|2022-06-17 17:44:00|||||||||100
1655487860000|2022-06-17 17:44:20|3452.21|3450.71|3450.21|3448.71|3452.21|3450.71|3450.21|3448.71|172
1655487870000|2022-06-17 17:44:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|197
1655487890000|2022-06-17 17:44:50|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|9
1655487900000|2022-06-17 17:45:00|3449.21|3447.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|172
1655487910000|2022-06-17 17:45:10|3449.71|3448.21|3448.21|3446.71|3450.21|3448.71|3448.21|3446.71|44
1655487920000|2022-06-17 17:45:20|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|14
1655487930000|2022-06-17 17:45:30|||||||||1
1655487950000|2022-06-17 17:45:50|3448.71|3447.21|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|9
1655487960000|2022-06-17 17:46:00|||||||||3
1655487970000|2022-06-17 17:46:10|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|55
1655487980000|2022-06-17 17:46:20|3446.21|3444.71|3444.21|3442.71|3446.21|3444.71|3444.21|3442.71|154
1655487990000|2022-06-17 17:46:30|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|70
1655488000000|2022-06-17 17:46:40|||||||||11
1655488010000|2022-06-17 17:46:50|3443.71|3442.21|3443.21|3441.71|3443.71|3442.21|3443.21|3441.71|13
1655488020000|2022-06-17 17:47:00|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|92
1655488030000|2022-06-17 17:47:10|3441.21|3439.71|3442.21|3440.71|3443.21|3441.71|3441.21|3439.71|162
1655488040000|2022-06-17 17:47:20|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|222
1655488050000|2022-06-17 17:47:30|3441.71|3440.21|3443.21|3441.71|3443.21|3441.71|3441.21|3439.71|25
1655488060000|2022-06-17 17:47:40|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|85
1655488070000|2022-06-17 17:47:50|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|25
1655488080000|2022-06-17 17:48:00|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|92
1655488090000|2022-06-17 17:48:10|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|37
1655488100000|2022-06-17 17:48:20|3443.71|3442.21|3444.21|3442.71|3444.21|3442.71|3443.71|3442.21|25
1655488110000|2022-06-17 17:48:30|||||||||3
1655488130000|2022-06-17 17:48:50|3443.21|3441.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|55
1655488150000|2022-06-17 17:49:10|3442.71|3441.21|3444.21|3442.71|3444.21|3442.71|3442.71|3441.21|48
1655488160000|2022-06-17 17:49:20|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|12
1655488190000|2022-06-17 17:49:50|||||||||1
1655488200000|2022-06-17 17:50:00|3445.71|3444.21|3446.21|3444.71|3446.21|3444.71|3445.71|3444.21|44
1655488210000|2022-06-17 17:50:10|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|116
1655488220000|2022-06-17 17:50:20|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|92
1655488230000|2022-06-17 17:50:30|3447.21|3445.71|3447.71|3446.21|3448.21|3446.71|3447.21|3445.71|29
1655488240000|2022-06-17 17:50:40|3447.21|3445.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|58
1655488260000|2022-06-17 17:51:00|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|288
1655488280000|2022-06-17 17:51:20|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|34
1655488290000|2022-06-17 17:51:30|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|11
1655488300000|2022-06-17 17:51:40|3446.21|3444.71|3446.21|3444.71|3446.71|3445.21|3446.21|3444.71|9
1655488310000|2022-06-17 17:51:50|3445.71|3444.21|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|122
1655488320000|2022-06-17 17:52:00|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|10
1655488330000|2022-06-17 17:52:10|||||||||9
1655488340000|2022-06-17 17:52:20|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|6
1655488350000|2022-06-17 17:52:30|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.71|3444.21|20
1655488360000|2022-06-17 17:52:40|||||||||15
1655488380000|2022-06-17 17:53:00|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|221
1655488390000|2022-06-17 17:53:10|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|23
1655488400000|2022-06-17 17:53:20|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|6
1655488410000|2022-06-17 17:53:30|||||||||12
1655488420000|2022-06-17 17:53:40|||||||||43
1655488430000|2022-06-17 17:53:50|3446.71|3445.21|3446.21|3444.71|3446.71|3445.21|3446.21|3444.71|34
1655488450000|2022-06-17 17:54:10|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|44
1655488470000|2022-06-17 17:54:30|3446.71|3445.21|3446.21|3444.71|3446.71|3445.21|3446.21|3444.71|64
1655488480000|2022-06-17 17:54:40|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|14
1655488490000|2022-06-17 17:54:50|3446.71|3445.21|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|14
1655488500000|2022-06-17 17:55:00|3447.21|3445.71|3446.71|3445.21|3447.21|3445.71|3446.21|3444.71|5
1655488510000|2022-06-17 17:55:10|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|12
1655488520000|2022-06-17 17:55:20|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|124
1655488530000|2022-06-17 17:55:30|3446.71|3445.21|3446.71|3445.21|3446.71|3445.21|3446.71|3445.21|21
1655488540000|2022-06-17 17:55:40|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|127
1655488550000|2022-06-17 17:55:50|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|81
1655488560000|2022-06-17 17:56:00|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|10
1655488580000|2022-06-17 17:56:20|||||||||9
1655488590000|2022-06-17 17:56:30|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|7
1655488600000|2022-06-17 17:56:40|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|6
1655488610000|2022-06-17 17:56:50|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|89
1655488620000|2022-06-17 17:57:00|||||||||4
1655488640000|2022-06-17 17:57:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|9
1655488650000|2022-06-17 17:57:30|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|35
1655488660000|2022-06-17 17:57:40|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|36
1655488670000|2022-06-17 17:57:50|3449.21|3447.71|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|56
1655488680000|2022-06-17 17:58:00|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|69
1655488700000|2022-06-17 17:58:20|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|21
1655488710000|2022-06-17 17:58:30|||||||||1
1655488720000|2022-06-17 17:58:40|3447.71|3446.21|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|16
1655488730000|2022-06-17 17:58:50|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.71|3446.21|14
1655488740000|2022-06-17 17:59:00|3447.71|3446.21|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|0
1655488750000|2022-06-17 17:59:10|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|49
1655488760000|2022-06-17 17:59:20|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|18
1655488770000|2022-06-17 17:59:30|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|10
1655488780000|2022-06-17 17:59:40|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|10
1655488800000|2022-06-17 18:00:00|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|40
1655488810000|2022-06-17 18:00:10|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|21
1655488820000|2022-06-17 18:00:20|3447.21|3445.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|27
1655488830000|2022-06-17 18:00:30|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.71|3446.21|2
1655488840000|2022-06-17 18:00:40|||||||||4
1655488850000|2022-06-17 18:00:50|||||||||2
1655488860000|2022-06-17 18:01:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|22
1655488880000|2022-06-17 18:01:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|20
1655488900000|2022-06-17 18:01:40|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|32
1655488910000|2022-06-17 18:01:50|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|36
1655488920000|2022-06-17 18:02:00|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|26
1655488940000|2022-06-17 18:02:20|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|30
1655488960000|2022-06-17 18:02:40|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|10
1655488970000|2022-06-17 18:02:50|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|23
1655488980000|2022-06-17 18:03:00|3451.71|3450.21|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|18
1655488990000|2022-06-17 18:03:10|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|46
1655489000000|2022-06-17 18:03:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|54
1655489010000|2022-06-17 18:03:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|4
1655489020000|2022-06-17 18:03:40|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|2
1655489040000|2022-06-17 18:04:00|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|73
1655489050000|2022-06-17 18:04:10|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|13
1655489060000|2022-06-17 18:04:20|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|12
1655489090000|2022-06-17 18:04:50|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|6
1655489100000|2022-06-17 18:05:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|20
1655489110000|2022-06-17 18:05:10|||||||||1
1655489120000|2022-06-17 18:05:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|39
1655489130000|2022-06-17 18:05:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|6
1655489140000|2022-06-17 18:05:40|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3
1655489150000|2022-06-17 18:05:50|||||||||25
1655489160000|2022-06-17 18:06:00|||||||||1
1655489170000|2022-06-17 18:06:10|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|49
1655489180000|2022-06-17 18:06:20|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|29
1655489190000|2022-06-17 18:06:30|3448.71|3447.21|3448.21|3446.71|3448.71|3447.21|3448.21|3446.71|31
1655489200000|2022-06-17 18:06:40|3447.71|3446.21|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|81
1655489220000|2022-06-17 18:07:00|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|17
1655489230000|2022-06-17 18:07:10|3448.71|3447.21|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|17
1655489240000|2022-06-17 18:07:20|3448.71|3447.21|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|11
1655489250000|2022-06-17 18:07:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3448.71|3447.21|25
1655489260000|2022-06-17 18:07:40|3448.21|3446.71|3447.71|3446.21|3449.21|3447.71|3447.71|3446.21|74
1655489270000|2022-06-17 18:07:50|3447.21|3445.71|3447.71|3446.21|3447.71|3446.21|3447.21|3445.71|21
1655489280000|2022-06-17 18:08:00|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.71|3446.21|0
1655489290000|2022-06-17 18:08:10|||||||||11
1655489300000|2022-06-17 18:08:20|||||||||1
1655489310000|2022-06-17 18:08:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|17
1655489330000|2022-06-17 18:08:50|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|62
1655489340000|2022-06-17 18:09:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|2
1655489350000|2022-06-17 18:09:10|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|8
1655489360000|2022-06-17 18:09:20|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|28
1655489370000|2022-06-17 18:09:30|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|10
1655489380000|2022-06-17 18:09:40|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|11
1655489390000|2022-06-17 18:09:50|||||||||1
1655489400000|2022-06-17 18:10:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|10
1655489410000|2022-06-17 18:10:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|21
1655489420000|2022-06-17 18:10:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|6
1655489430000|2022-06-17 18:10:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|11
1655489440000|2022-06-17 18:10:40|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|5
1655489450000|2022-06-17 18:10:50|||||||||1
1655489460000|2022-06-17 18:11:00|||||||||18
1655489470000|2022-06-17 18:11:10|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|9
1655489480000|2022-06-17 18:11:20|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|17
1655489490000|2022-06-17 18:11:30|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|61
1655489510000|2022-06-17 18:11:50|||||||||1
1655489520000|2022-06-17 18:12:00|3449.71|3448.21|3449.71|3448.21|3450.21|3448.71|3449.21|3447.71|9
1655489530000|2022-06-17 18:12:10|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|0
1655489540000|2022-06-17 18:12:20|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|35
1655489550000|2022-06-17 18:12:30|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|48
1655489560000|2022-06-17 18:12:40|||||||||1
1655489570000|2022-06-17 18:12:50|||||||||1
1655489580000|2022-06-17 18:13:00|3451.71|3450.21|3450.21|3448.71|3451.71|3450.21|3450.21|3448.71|55
1655489600000|2022-06-17 18:13:20|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|73
1655489610000|2022-06-17 18:13:30|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|6
1655489620000|2022-06-17 18:13:40|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|14
1655489630000|2022-06-17 18:13:50|3449.71|3448.21|3451.21|3449.71|3451.21|3449.71|3449.71|3448.21|10
1655489640000|2022-06-17 18:14:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|136
1655489650000|2022-06-17 18:14:10|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|100
1655489660000|2022-06-17 18:14:20|||||||||30
1655489670000|2022-06-17 18:14:30|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|114
1655489680000|2022-06-17 18:14:40|3452.21|3450.71|3454.21|3452.71|3454.21|3452.71|3452.21|3450.71|117
1655489690000|2022-06-17 18:14:50|3453.21|3451.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|47
1655489700000|2022-06-17 18:15:00|||||||||5
1655489710000|2022-06-17 18:15:10|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|33
1655489720000|2022-06-17 18:15:20|3453.71|3452.21|3452.21|3450.71|3454.21|3452.71|3452.21|3450.71|21
1655489730000|2022-06-17 18:15:30|3451.21|3449.71|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|34
1655489740000|2022-06-17 18:15:40|3451.71|3450.21|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|37
1655489750000|2022-06-17 18:15:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3
1655489760000|2022-06-17 18:16:00|3453.21|3451.71|3455.21|3453.71|3455.21|3453.71|3453.21|3451.71|84
1655489770000|2022-06-17 18:16:10|||||||||1
1655489780000|2022-06-17 18:16:20|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|159
1655489790000|2022-06-17 18:16:30|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|43
1655489810000|2022-06-17 18:16:50|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|41
1655489820000|2022-06-17 18:17:00|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|44
1655489830000|2022-06-17 18:17:10|||||||||6
1655489840000|2022-06-17 18:17:20|3454.21|3452.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|22
1655489850000|2022-06-17 18:17:30|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|24
1655489860000|2022-06-17 18:17:40|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|2
1655489870000|2022-06-17 18:17:50|||||||||11
1655489880000|2022-06-17 18:18:00|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|27
1655489890000|2022-06-17 18:18:10|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|32
1655489900000|2022-06-17 18:18:20|3456.21|3454.71|3454.71|3453.21|3456.21|3454.71|3454.21|3452.71|21
1655489910000|2022-06-17 18:18:30|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|0
1655489920000|2022-06-17 18:18:40|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|3
1655489930000|2022-06-17 18:18:50|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|14
1655489940000|2022-06-17 18:19:00|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|30
1655489950000|2022-06-17 18:19:10|3453.21|3451.71|3453.21|3451.71|3453.71|3452.21|3453.21|3451.71|79
1655489960000|2022-06-17 18:19:20|3453.71|3452.21|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|69
1655489970000|2022-06-17 18:19:30|3453.21|3451.71|3455.21|3453.71|3455.21|3453.71|3453.21|3451.71|37
1655489980000|2022-06-17 18:19:40|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|14
1655489990000|2022-06-17 18:19:50|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|6
1655490000000|2022-06-17 18:20:00|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|90
1655490010000|2022-06-17 18:20:10|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|23
1655490020000|2022-06-17 18:20:20|3455.71|3454.21|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|9
1655490030000|2022-06-17 18:20:30|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|11
1655490040000|2022-06-17 18:20:40|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|13
1655490060000|2022-06-17 18:21:00|3455.21|3453.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|42
1655490070000|2022-06-17 18:21:10|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|24
1655490080000|2022-06-17 18:21:20|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|10
1655490090000|2022-06-17 18:21:30|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|10
1655490100000|2022-06-17 18:21:40|||||||||50
1655490120000|2022-06-17 18:22:00|3454.21|3452.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|40
1655490130000|2022-06-17 18:22:10|||||||||1
1655490140000|2022-06-17 18:22:20|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|29
1655490150000|2022-06-17 18:22:30|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|43
1655490160000|2022-06-17 18:22:40|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|6
1655490170000|2022-06-17 18:22:50|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|19
1655490180000|2022-06-17 18:23:00|||||||||1
1655490200000|2022-06-17 18:23:20|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|13
1655490210000|2022-06-17 18:23:30|||||||||1
1655490220000|2022-06-17 18:23:40|3455.21|3453.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|37
1655490230000|2022-06-17 18:23:50|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|15
1655490240000|2022-06-17 18:24:00|3456.21|3454.71|3454.21|3452.71|3456.21|3454.71|3454.21|3452.71|40
1655490250000|2022-06-17 18:24:10|3454.71|3453.21|3456.21|3454.71|3456.21|3454.71|3454.71|3453.21|2
1655490260000|2022-06-17 18:24:20|||||||||1
1655490270000|2022-06-17 18:24:30|3457.21|3455.71|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|98
1655490280000|2022-06-17 18:24:40|3455.71|3454.21|3455.21|3453.71|3455.71|3454.21|3455.21|3453.71|1
1655490290000|2022-06-17 18:24:50|3454.71|3453.21|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|42
1655490310000|2022-06-17 18:25:10|3454.21|3452.71|3454.21|3452.71|3454.71|3453.21|3454.21|3452.71|12
1655490320000|2022-06-17 18:25:20|3455.21|3453.71|3454.71|3453.21|3455.21|3453.71|3454.71|3453.21|15
1655490330000|2022-06-17 18:25:30|3454.21|3452.71|3454.71|3453.21|3455.21|3453.71|3454.21|3452.71|23
1655490340000|2022-06-17 18:25:40|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|29
1655490350000|2022-06-17 18:25:50|3454.71|3453.21|3454.21|3452.71|3454.71|3453.21|3454.21|3452.71|2
1655490360000|2022-06-17 18:26:00|3453.21|3451.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|21
1655490370000|2022-06-17 18:26:10|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|6
1655490390000|2022-06-17 18:26:30|3454.71|3453.21|3454.71|3453.21|3454.71|3453.21|3454.71|3453.21|18
1655490400000|2022-06-17 18:26:40|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|7
1655490410000|2022-06-17 18:26:50|||||||||2
1655490430000|2022-06-17 18:27:10|||||||||11
1655490440000|2022-06-17 18:27:20|||||||||63
1655490450000|2022-06-17 18:27:30|3454.21|3452.71|3455.71|3454.21|3456.21|3454.71|3454.21|3452.71|49
1655490460000|2022-06-17 18:27:40|3455.21|3453.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|48
1655490470000|2022-06-17 18:27:50|||||||||105
1655490480000|2022-06-17 18:28:00|3454.21|3452.71|3454.21|3452.71|3454.71|3453.21|3454.21|3452.71|30
1655490490000|2022-06-17 18:28:10|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|14
1655490500000|2022-06-17 18:28:20|3454.21|3452.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|6
1655490510000|2022-06-17 18:28:30|||||||||19
1655490520000|2022-06-17 18:28:40|||||||||100
1655490530000|2022-06-17 18:28:50|3453.71|3452.21|3453.21|3451.71|3453.71|3452.21|3453.21|3451.71|24
1655490540000|2022-06-17 18:29:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|132
1655490550000|2022-06-17 18:29:10|||||||||17
1655490570000|2022-06-17 18:29:30|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|47
1655490580000|2022-06-17 18:29:40|3452.71|3451.21|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|32
1655490590000|2022-06-17 18:29:50|||||||||2
1655490600000|2022-06-17 18:30:00|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|122
1655490610000|2022-06-17 18:30:10|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|21
1655490620000|2022-06-17 18:30:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|19
1655490630000|2022-06-17 18:30:30|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|87
1655490640000|2022-06-17 18:30:40|3450.71|3449.21|3450.71|3449.21|3451.21|3449.71|3450.21|3448.71|28
1655490650000|2022-06-17 18:30:50|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|47
1655490660000|2022-06-17 18:31:00|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|109
1655490670000|2022-06-17 18:31:10|3449.71|3448.21|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|26
1655490680000|2022-06-17 18:31:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|37
1655490690000|2022-06-17 18:31:30|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|98
1655490700000|2022-06-17 18:31:40|3449.71|3448.21|3449.71|3448.21|3450.21|3448.71|3449.21|3447.71|32
1655490710000|2022-06-17 18:31:50|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|15
1655490720000|2022-06-17 18:32:00|3449.21|3447.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|37
1655490730000|2022-06-17 18:32:10|3449.71|3448.21|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|0
1655490740000|2022-06-17 18:32:20|||||||||20
1655490750000|2022-06-17 18:32:30|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|60
1655490760000|2022-06-17 18:32:40|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|28
1655490770000|2022-06-17 18:32:50|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|9
1655490780000|2022-06-17 18:33:00|3448.21|3446.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|52
1655490790000|2022-06-17 18:33:10|3448.71|3447.21|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|57
1655490800000|2022-06-17 18:33:20|3448.71|3447.21|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|22
1655490810000|2022-06-17 18:33:30|3448.71|3447.21|3448.21|3446.71|3448.71|3447.21|3448.21|3446.71|0
1655490820000|2022-06-17 18:33:40|3447.21|3445.71|3447.71|3446.21|3447.71|3446.21|3447.21|3445.71|68
1655490830000|2022-06-17 18:33:50|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|17
1655490850000|2022-06-17 18:34:10|||||||||11
1655490860000|2022-06-17 18:34:20|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|44
1655490870000|2022-06-17 18:34:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|27
1655490880000|2022-06-17 18:34:40|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|27
1655490890000|2022-06-17 18:34:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|38
1655490900000|2022-06-17 18:35:00|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|48
1655490920000|2022-06-17 18:35:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|55
1655490930000|2022-06-17 18:35:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|1
1655490940000|2022-06-17 18:35:40|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|100
1655490950000|2022-06-17 18:35:50|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|83
1655490960000|2022-06-17 18:36:00|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|37
1655490970000|2022-06-17 18:36:10|3452.21|3450.71|3452.71|3451.21|3453.21|3451.71|3452.21|3450.71|32
1655490980000|2022-06-17 18:36:20|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|11
1655490990000|2022-06-17 18:36:30|||||||||11
1655491010000|2022-06-17 18:36:50|3453.71|3452.21|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|101
1655491020000|2022-06-17 18:37:00|||||||||30
1655491030000|2022-06-17 18:37:10|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|44
1655491050000|2022-06-17 18:37:30|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|45
1655491060000|2022-06-17 18:37:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|4
1655491080000|2022-06-17 18:38:00|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|55
1655491090000|2022-06-17 18:38:10|||||||||4
1655491100000|2022-06-17 18:38:20|||||||||11
1655491110000|2022-06-17 18:38:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|31
1655491120000|2022-06-17 18:38:40|3453.71|3452.21|3454.21|3452.71|3454.21|3452.71|3453.71|3452.21|0
1655491130000|2022-06-17 18:38:50|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|63
1655491140000|2022-06-17 18:39:00|3455.71|3454.21|3455.21|3453.71|3455.71|3454.21|3455.21|3453.71|38
1655491150000|2022-06-17 18:39:10|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|22
1655491160000|2022-06-17 18:39:20|3455.71|3454.21|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|9
1655491170000|2022-06-17 18:39:30|3455.21|3453.71|3455.21|3453.71|3455.71|3454.21|3455.21|3453.71|12
1655491180000|2022-06-17 18:39:40|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|38
1655491190000|2022-06-17 18:39:50|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|32
1655491200000|2022-06-17 18:40:00|3458.21|3456.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|274
1655491210000|2022-06-17 18:40:10|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3458.21|3456.71|38
1655491220000|2022-06-17 18:40:20|3459.71|3458.21|3459.71|3458.21|3459.71|3458.21|3459.71|3458.21|50
1655491230000|2022-06-17 18:40:30|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|0
1655491240000|2022-06-17 18:40:40|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|70
1655491250000|2022-06-17 18:40:50|3459.21|3457.71|3458.71|3457.21|3459.21|3457.71|3458.71|3457.21|65
1655491260000|2022-06-17 18:41:00|3458.21|3456.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|28
1655491270000|2022-06-17 18:41:10|3459.21|3457.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|5
1655491280000|2022-06-17 18:41:20|3458.71|3457.21|3458.21|3456.71|3458.71|3457.21|3458.21|3456.71|0
1655491290000|2022-06-17 18:41:30|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3458.71|3457.21|10
1655491300000|2022-06-17 18:41:40|3458.71|3457.21|3459.21|3457.71|3459.21|3457.71|3458.71|3457.21|1
1655491310000|2022-06-17 18:41:50|3459.71|3458.21|3460.21|3458.71|3460.21|3458.71|3459.21|3457.71|13
1655491320000|2022-06-17 18:42:00|||||||||7
1655491330000|2022-06-17 18:42:10|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|16
1655491350000|2022-06-17 18:42:30|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|21
1655491360000|2022-06-17 18:42:40|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|36
1655491370000|2022-06-17 18:42:50|3459.71|3458.21|3459.21|3457.71|3459.71|3458.21|3459.21|3457.71|7
1655491380000|2022-06-17 18:43:00|3460.21|3458.71|3459.71|3458.21|3460.21|3458.71|3459.21|3457.71|21
1655491390000|2022-06-17 18:43:10|3460.21|3458.71|3460.21|3458.71|3460.21|3458.71|3459.21|3457.71|2
1655491410000|2022-06-17 18:43:30|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|3459.21|3457.71|338
1655491420000|2022-06-17 18:43:40|3458.21|3456.71|3459.21|3457.71|3459.21|3457.71|3458.21|3456.71|28
1655491430000|2022-06-17 18:43:50|3458.21|3456.71|3458.21|3456.71|3459.21|3457.71|3458.21|3456.71|4
1655491440000|2022-06-17 18:44:00|3457.21|3455.71|3457.21|3455.71|3457.21|3455.71|3456.21|3454.71|45
1655491450000|2022-06-17 18:44:10|3456.21|3454.71|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|47
1655491460000|2022-06-17 18:44:20|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|23
1655491470000|2022-06-17 18:44:30|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|43
1655491480000|2022-06-17 18:44:40|3455.21|3453.71|3455.21|3453.71|3455.71|3454.21|3455.21|3453.71|2
1655491490000|2022-06-17 18:44:50|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|17
1655491500000|2022-06-17 18:45:00|||||||||22
1655491510000|2022-06-17 18:45:10|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|16
1655491520000|2022-06-17 18:45:20|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|12
1655491530000|2022-06-17 18:45:30|3453.21|3451.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|162
1655491540000|2022-06-17 18:45:40|3452.71|3451.21|3452.71|3451.21|3453.21|3451.71|3452.21|3450.71|52
1655491550000|2022-06-17 18:45:50|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|3
1655491560000|2022-06-17 18:46:00|||||||||22
1655491570000|2022-06-17 18:46:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|70
1655491580000|2022-06-17 18:46:20|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|17
1655491590000|2022-06-17 18:46:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|108
1655491600000|2022-06-17 18:46:40|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|20
1655491610000|2022-06-17 18:46:50|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|128
1655491620000|2022-06-17 18:47:00|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|25
1655491640000|2022-06-17 18:47:20|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|130
1655491660000|2022-06-17 18:47:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|32
1655491670000|2022-06-17 18:47:50|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|99
1655491680000|2022-06-17 18:48:00|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|57
1655491690000|2022-06-17 18:48:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|37
1655491700000|2022-06-17 18:48:20|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|17
1655491710000|2022-06-17 18:48:30|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|27
1655491740000|2022-06-17 18:49:00|3453.71|3452.21|3454.21|3452.71|3454.21|3452.71|3453.71|3452.21|76
1655491750000|2022-06-17 18:49:10|3453.21|3451.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|15
1655491760000|2022-06-17 18:49:20|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|25
1655491770000|2022-06-17 18:49:30|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|9
1655491780000|2022-06-17 18:49:40|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|54
1655491790000|2022-06-17 18:49:50|3451.71|3450.21|3451.71|3450.21|3451.71|3450.21|3451.21|3449.71|41
1655491800000|2022-06-17 18:50:00|3452.21|3450.71|3450.21|3448.71|3452.21|3450.71|3450.21|3448.71|57
1655491810000|2022-06-17 18:50:10|3450.71|3449.21|3450.71|3449.21|3450.71|3449.21|3450.21|3448.71|65
1655491820000|2022-06-17 18:50:20|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|71
1655491830000|2022-06-17 18:50:30|3453.21|3451.71|3451.21|3449.71|3453.21|3451.71|3451.21|3449.71|252
1655491840000|2022-06-17 18:50:40|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|2
1655491850000|2022-06-17 18:50:50|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|74
1655491860000|2022-06-17 18:51:00|3450.71|3449.21|3452.21|3450.71|3452.21|3450.71|3450.71|3449.21|132
1655491870000|2022-06-17 18:51:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|39
1655491880000|2022-06-17 18:51:20|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|28
1655491890000|2022-06-17 18:51:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|33
1655491900000|2022-06-17 18:51:40|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|41
1655491910000|2022-06-17 18:51:50|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|41
1655491920000|2022-06-17 18:52:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|63
1655491930000|2022-06-17 18:52:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|9
1655491940000|2022-06-17 18:52:20|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|22
1655491950000|2022-06-17 18:52:30|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|36
1655491960000|2022-06-17 18:52:40|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|9
1655491980000|2022-06-17 18:53:00|3449.21|3447.71|3450.21|3448.71|3451.21|3449.71|3449.21|3447.71|64
1655492010000|2022-06-17 18:53:30|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|36
1655492020000|2022-06-17 18:53:40|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|21
1655492030000|2022-06-17 18:53:50|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|4
1655492050000|2022-06-17 18:54:10|3449.71|3448.21|3449.71|3448.21|3450.21|3448.71|3449.21|3447.71|15
1655492060000|2022-06-17 18:54:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|14
1655492080000|2022-06-17 18:54:40|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|38
1655492090000|2022-06-17 18:54:50|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|0
1655492100000|2022-06-17 18:55:00|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|34
1655492110000|2022-06-17 18:55:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|23
1655492130000|2022-06-17 18:55:30|3453.21|3451.71|3452.71|3451.21|3453.21|3451.71|3452.21|3450.71|79
1655492140000|2022-06-17 18:55:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|2
1655492160000|2022-06-17 18:56:00|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|27
1655492170000|2022-06-17 18:56:10|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|28
1655492180000|2022-06-17 18:56:20|||||||||2
1655492190000|2022-06-17 18:56:30|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|31
1655492200000|2022-06-17 18:56:40|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|85
1655492210000|2022-06-17 18:56:50|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|38
1655492220000|2022-06-17 18:57:00|3450.71|3449.21|3450.21|3448.71|3450.71|3449.21|3450.21|3448.71|17
1655492230000|2022-06-17 18:57:10|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|8
1655492240000|2022-06-17 18:57:20|||||||||26
1655492250000|2022-06-17 18:57:30|3449.21|3447.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|47
1655492270000|2022-06-17 18:57:50|3448.21|3446.71|3449.21|3447.71|3449.71|3448.21|3448.21|3446.71|23
1655492280000|2022-06-17 18:58:00|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3448.71|3447.21|66
1655492290000|2022-06-17 18:58:10|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|128
1655492300000|2022-06-17 18:58:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|17
1655492320000|2022-06-17 18:58:40|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|7
1655492330000|2022-06-17 18:58:50|||||||||2
1655492340000|2022-06-17 18:59:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|11
1655492350000|2022-06-17 18:59:10|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|23
1655492360000|2022-06-17 18:59:20|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|6
1655492370000|2022-06-17 18:59:30|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|59
1655492380000|2022-06-17 18:59:40|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|0
1655492400000|2022-06-17 19:00:00|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|119
1655492410000|2022-06-17 19:00:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|91
1655492430000|2022-06-17 19:00:30|3453.21|3451.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|399
1655492440000|2022-06-17 19:00:40|||||||||1
1655492450000|2022-06-17 19:00:50|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|13
1655492460000|2022-06-17 19:01:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|12
1655492470000|2022-06-17 19:01:10|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|38
1655492480000|2022-06-17 19:01:20|3450.21|3448.71|3452.21|3450.71|3452.21|3450.71|3450.21|3448.71|70
1655492490000|2022-06-17 19:01:30|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|105
1655492500000|2022-06-17 19:01:40|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|17
1655492510000|2022-06-17 19:01:50|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|14
1655492520000|2022-06-17 19:02:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|91
1655492530000|2022-06-17 19:02:10|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|486
1655492540000|2022-06-17 19:02:20|3453.21|3451.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|58
1655492550000|2022-06-17 19:02:30|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|31
1655492560000|2022-06-17 19:02:40|3453.21|3451.71|3453.21|3451.71|3453.71|3452.21|3453.21|3451.71|33
1655492570000|2022-06-17 19:02:50|3453.71|3452.21|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|27
1655492590000|2022-06-17 19:03:10|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|2
1655492610000|2022-06-17 19:03:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|16
1655492630000|2022-06-17 19:03:50|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|35
1655492640000|2022-06-17 19:04:00|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|35
1655492650000|2022-06-17 19:04:10|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|42
1655492660000|2022-06-17 19:04:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|1
1655492670000|2022-06-17 19:04:30|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|9
1655492680000|2022-06-17 19:04:40|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|15
1655492700000|2022-06-17 19:05:00|||||||||2
1655492710000|2022-06-17 19:05:10|3450.21|3448.71|3451.21|3449.71|3452.21|3450.71|3450.21|3448.71|97
1655492720000|2022-06-17 19:05:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|9
1655492730000|2022-06-17 19:05:30|3450.71|3449.21|3450.71|3449.21|3451.21|3449.71|3450.21|3448.71|26
1655492740000|2022-06-17 19:05:40|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|0
1655492760000|2022-06-17 19:06:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|20
1655492770000|2022-06-17 19:06:10|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|64
1655492780000|2022-06-17 19:06:20|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|21
1655492800000|2022-06-17 19:06:40|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3449.71|3448.21|82
1655492810000|2022-06-17 19:06:50|||||||||7
1655492820000|2022-06-17 19:07:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|44
1655492830000|2022-06-17 19:07:10|||||||||1
1655492850000|2022-06-17 19:07:30|||||||||3
1655492870000|2022-06-17 19:07:50|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|74
1655492890000|2022-06-17 19:08:10|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|34
1655492910000|2022-06-17 19:08:30|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|32
1655492920000|2022-06-17 19:08:40|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|1
1655492930000|2022-06-17 19:08:50|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|97
1655492940000|2022-06-17 19:09:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|13
1655492950000|2022-06-17 19:09:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|46
1655492960000|2022-06-17 19:09:20|||||||||1
1655492970000|2022-06-17 19:09:30|3450.21|3448.71|3450.21|3448.71|3450.71|3449.21|3450.21|3448.71|24
1655492980000|2022-06-17 19:09:40|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|19
1655492990000|2022-06-17 19:09:50|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|55
1655493000000|2022-06-17 19:10:00|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|20
1655493010000|2022-06-17 19:10:10|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|37
1655493020000|2022-06-17 19:10:20|||||||||6
1655493030000|2022-06-17 19:10:30|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|15
1655493040000|2022-06-17 19:10:40|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.71|3445.21|40
1655493050000|2022-06-17 19:10:50|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|29
1655493060000|2022-06-17 19:11:00|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|10
1655493070000|2022-06-17 19:11:10|3446.71|3445.21|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|27
1655493080000|2022-06-17 19:11:20|3446.71|3445.21|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|4
1655493090000|2022-06-17 19:11:30|3445.71|3444.21|3446.21|3444.71|3446.21|3444.71|3445.71|3444.21|14
1655493100000|2022-06-17 19:11:40|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|39
1655493110000|2022-06-17 19:11:50|3445.21|3443.71|3445.21|3443.71|3445.71|3444.21|3445.21|3443.71|50
1655493120000|2022-06-17 19:12:00|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|81
1655493130000|2022-06-17 19:12:10|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|18
1655493140000|2022-06-17 19:12:20|||||||||8
1655493150000|2022-06-17 19:12:30|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|138
1655493160000|2022-06-17 19:12:40|3442.21|3440.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|96
1655493170000|2022-06-17 19:12:50|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|47
1655493180000|2022-06-17 19:13:00|3440.71|3439.21|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|177
1655493190000|2022-06-17 19:13:10|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|61
1655493200000|2022-06-17 19:13:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|32
1655493210000|2022-06-17 19:13:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|48
1655493220000|2022-06-17 19:13:40|||||||||40
1655493230000|2022-06-17 19:13:50|||||||||2
1655493240000|2022-06-17 19:14:00|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|273
1655493250000|2022-06-17 19:14:10|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|17
1655493260000|2022-06-17 19:14:20|3440.21|3438.71|3441.21|3439.71|3441.71|3440.21|3440.21|3438.71|46
1655493280000|2022-06-17 19:14:40|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|76
1655493300000|2022-06-17 19:15:00|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|35
1655493310000|2022-06-17 19:15:10|||||||||53
1655493320000|2022-06-17 19:15:20|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|103
1655493330000|2022-06-17 19:15:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|106
1655493340000|2022-06-17 19:15:40|||||||||6
1655493350000|2022-06-17 19:15:50|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|49
1655493370000|2022-06-17 19:16:10|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.71|3439.21|59
1655493380000|2022-06-17 19:16:20|||||||||2
1655493400000|2022-06-17 19:16:40|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|60
1655493410000|2022-06-17 19:16:50|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|12
1655493420000|2022-06-17 19:17:00|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|23
1655493430000|2022-06-17 19:17:10|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|69
1655493440000|2022-06-17 19:17:20|3440.71|3439.21|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|15
1655493450000|2022-06-17 19:17:30|3442.21|3440.71|3443.21|3441.71|3444.21|3442.71|3442.21|3440.71|116
1655493460000|2022-06-17 19:17:40|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|28
1655493470000|2022-06-17 19:17:50|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|22
1655493480000|2022-06-17 19:18:00|3444.21|3442.71|3444.71|3443.21|3445.21|3443.71|3444.21|3442.71|70
1655493490000|2022-06-17 19:18:10|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|3
1655493500000|2022-06-17 19:18:20|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|35
1655493510000|2022-06-17 19:18:30|||||||||1
1655493520000|2022-06-17 19:18:40|||||||||3
1655493530000|2022-06-17 19:18:50|||||||||41
1655493540000|2022-06-17 19:19:00|3444.21|3442.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|60
1655493550000|2022-06-17 19:19:10|||||||||11
1655493560000|2022-06-17 19:19:20|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|20
1655493570000|2022-06-17 19:19:30|||||||||50
1655493580000|2022-06-17 19:19:40|3444.21|3442.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|34
1655493590000|2022-06-17 19:19:50|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3444.71|3443.21|6
1655493600000|2022-06-17 19:20:00|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|29
1655493610000|2022-06-17 19:20:10|3445.71|3444.21|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|59
1655493620000|2022-06-17 19:20:20|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|79
1655493630000|2022-06-17 19:20:30|3447.21|3445.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|45
1655493640000|2022-06-17 19:20:40|3448.21|3446.71|3448.71|3447.21|3448.71|3447.21|3448.21|3446.71|100
1655493650000|2022-06-17 19:20:50|3448.21|3446.71|3447.21|3445.71|3448.71|3447.21|3447.21|3445.71|15
1655493660000|2022-06-17 19:21:00|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|166
1655493670000|2022-06-17 19:21:10|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|17
1655493680000|2022-06-17 19:21:20|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|136
1655493690000|2022-06-17 19:21:30|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|5
1655493700000|2022-06-17 19:21:40|3450.21|3448.71|3450.21|3448.71|3450.71|3449.21|3450.21|3448.71|7
1655493710000|2022-06-17 19:21:50|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|7
1655493720000|2022-06-17 19:22:00|3448.21|3446.71|3450.21|3448.71|3450.21|3448.71|3448.21|3446.71|83
1655493730000|2022-06-17 19:22:10|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|29
1655493740000|2022-06-17 19:22:20|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|132
1655493750000|2022-06-17 19:22:30|||||||||3
1655493760000|2022-06-17 19:22:40|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|41
1655493770000|2022-06-17 19:22:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|35
1655493780000|2022-06-17 19:23:00|||||||||8
1655493790000|2022-06-17 19:23:10|3451.71|3450.21|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|37
1655493800000|2022-06-17 19:23:20|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|8
1655493810000|2022-06-17 19:23:30|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|25
1655493820000|2022-06-17 19:23:40|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|5
1655493830000|2022-06-17 19:23:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|22
1655493840000|2022-06-17 19:24:00|3451.71|3450.21|3451.21|3449.71|3452.21|3450.71|3450.21|3448.71|29
1655493850000|2022-06-17 19:24:10|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|42
1655493860000|2022-06-17 19:24:20|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|13
1655493870000|2022-06-17 19:24:30|||||||||1
1655493880000|2022-06-17 19:24:40|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|23
1655493890000|2022-06-17 19:24:50|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|78
1655493900000|2022-06-17 19:25:00|||||||||2
1655493910000|2022-06-17 19:25:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|9
1655493920000|2022-06-17 19:25:20|3451.21|3449.71|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|12
1655493930000|2022-06-17 19:25:30|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|2
1655493940000|2022-06-17 19:25:40|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|15
1655493950000|2022-06-17 19:25:50|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|21
1655493960000|2022-06-17 19:26:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|50
1655493970000|2022-06-17 19:26:10|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|107
1655493980000|2022-06-17 19:26:20|3451.21|3449.71|3453.21|3451.71|3453.21|3451.71|3451.21|3449.71|68
1655493990000|2022-06-17 19:26:30|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|123
1655494000000|2022-06-17 19:26:40|3453.71|3452.21|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|77
1655494010000|2022-06-17 19:26:50|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|12
1655494020000|2022-06-17 19:27:00|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|30
1655494030000|2022-06-17 19:27:10|3455.21|3453.71|3454.71|3453.21|3455.21|3453.71|3454.71|3453.21|71
1655494040000|2022-06-17 19:27:20|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|27
1655494050000|2022-06-17 19:27:30|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|20
1655494060000|2022-06-17 19:27:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|12
1655494070000|2022-06-17 19:27:50|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|16
1655494080000|2022-06-17 19:28:00|3452.71|3451.21|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|66
1655494090000|2022-06-17 19:28:10|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|27
1655494100000|2022-06-17 19:28:20|||||||||15
1655494110000|2022-06-17 19:28:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|4
1655494120000|2022-06-17 19:28:40|3453.71|3452.21|3453.21|3451.71|3453.71|3452.21|3453.21|3451.71|35
1655494130000|2022-06-17 19:28:50|||||||||18
1655494140000|2022-06-17 19:29:00|||||||||1
1655494150000|2022-06-17 19:29:10|3452.71|3451.21|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|43
1655494160000|2022-06-17 19:29:20|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|13
1655494170000|2022-06-17 19:29:30|||||||||2
1655494180000|2022-06-17 19:29:40|||||||||16
1655494190000|2022-06-17 19:29:50|3452.21|3450.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|47
1655494200000|2022-06-17 19:30:00|3452.71|3451.21|3453.21|3451.71|3453.21|3451.71|3452.71|3451.21|2
1655494210000|2022-06-17 19:30:10|3452.21|3450.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|118
1655494220000|2022-06-17 19:30:20|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.71|3450.21|62
1655494230000|2022-06-17 19:30:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|93
1655494240000|2022-06-17 19:30:40|3452.21|3450.71|3451.21|3449.71|3453.21|3451.71|3451.21|3449.71|23
1655494250000|2022-06-17 19:30:50|3450.21|3448.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|65
1655494260000|2022-06-17 19:31:00|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|80
1655494270000|2022-06-17 19:31:10|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|61
1655494280000|2022-06-17 19:31:20|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|32
1655494290000|2022-06-17 19:31:30|3449.21|3447.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|39
1655494300000|2022-06-17 19:31:40|||||||||14
1655494310000|2022-06-17 19:31:50|3448.71|3447.21|3448.71|3447.21|3449.21|3447.71|3448.21|3446.71|134
1655494320000|2022-06-17 19:32:00|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|257
1655494330000|2022-06-17 19:32:10|3446.21|3444.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|37
1655494340000|2022-06-17 19:32:20|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|6
1655494350000|2022-06-17 19:32:30|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|38
1655494360000|2022-06-17 19:32:40|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|48
1655494370000|2022-06-17 19:32:50|3450.21|3448.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|132
1655494380000|2022-06-17 19:33:00|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|25
1655494390000|2022-06-17 19:33:10|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|41
1655494400000|2022-06-17 19:33:20|3449.71|3448.21|3448.21|3446.71|3449.71|3448.21|3448.21|3446.71|46
1655494410000|2022-06-17 19:33:30|3448.71|3447.21|3448.21|3446.71|3448.71|3447.21|3447.21|3445.71|70
1655494420000|2022-06-17 19:33:40|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|17
1655494430000|2022-06-17 19:33:50|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|25
1655494440000|2022-06-17 19:34:00|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|14
1655494450000|2022-06-17 19:34:10|3447.71|3446.21|3447.71|3446.21|3448.21|3446.71|3447.21|3445.71|18
1655494460000|2022-06-17 19:34:20|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|26
1655494480000|2022-06-17 19:34:40|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3448.21|3446.71|67
1655494490000|2022-06-17 19:34:50|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|81
1655494500000|2022-06-17 19:35:00|3450.21|3448.71|3449.71|3448.21|3450.21|3448.71|3449.71|3448.21|67
1655494510000|2022-06-17 19:35:10|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|2
1655494520000|2022-06-17 19:35:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|17
1655494530000|2022-06-17 19:35:30|3449.71|3448.21|3449.21|3447.71|3449.71|3448.21|3448.71|3447.21|26
1655494540000|2022-06-17 19:35:40|3448.71|3447.21|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|99
1655494550000|2022-06-17 19:35:50|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|45
1655494560000|2022-06-17 19:36:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|12
1655494570000|2022-06-17 19:36:10|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|46
1655494580000|2022-06-17 19:36:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|11
1655494590000|2022-06-17 19:36:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|19
1655494600000|2022-06-17 19:36:40|||||||||4
1655494610000|2022-06-17 19:36:50|3448.71|3447.21|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|11
1655494620000|2022-06-17 19:37:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|24
1655494630000|2022-06-17 19:37:10|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|17
1655494640000|2022-06-17 19:37:20|||||||||18
1655494650000|2022-06-17 19:37:30|||||||||2
1655494660000|2022-06-17 19:37:40|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|28
1655494670000|2022-06-17 19:37:50|3448.71|3447.21|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|6
1655494680000|2022-06-17 19:38:00|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|11
1655494690000|2022-06-17 19:38:10|3448.71|3447.21|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|5
1655494700000|2022-06-17 19:38:20|3449.71|3448.21|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|25
1655494710000|2022-06-17 19:38:30|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|1
1655494720000|2022-06-17 19:38:40|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|15
1655494730000|2022-06-17 19:38:50|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|16
1655494740000|2022-06-17 19:39:00|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|39
1655494750000|2022-06-17 19:39:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|54
1655494760000|2022-06-17 19:39:20|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|68
1655494770000|2022-06-17 19:39:30|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|32
1655494780000|2022-06-17 19:39:40|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|51
1655494790000|2022-06-17 19:39:50|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|35
1655494800000|2022-06-17 19:40:00|3450.71|3449.21|3449.21|3447.71|3451.21|3449.71|3449.21|3447.71|34
1655494810000|2022-06-17 19:40:10|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|64
1655494820000|2022-06-17 19:40:20|3449.71|3448.21|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|5
1655494830000|2022-06-17 19:40:30|||||||||1
1655494840000|2022-06-17 19:40:40|||||||||20
1655494850000|2022-06-17 19:40:50|3448.21|3446.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|103
1655494860000|2022-06-17 19:41:00|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|40
1655494870000|2022-06-17 19:41:10|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|2
1655494880000|2022-06-17 19:41:20|||||||||2
1655494890000|2022-06-17 19:41:30|||||||||6
1655494910000|2022-06-17 19:41:50|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|40
1655494920000|2022-06-17 19:42:00|||||||||1
1655494930000|2022-06-17 19:42:10|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|49
1655494940000|2022-06-17 19:42:20|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|68
1655494950000|2022-06-17 19:42:30|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|135
1655494960000|2022-06-17 19:42:40|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|64
1655494970000|2022-06-17 19:42:50|3447.71|3446.21|3448.21|3446.71|3448.21|3446.71|3447.71|3446.21|72
1655494980000|2022-06-17 19:43:00|3447.71|3446.21|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|59
1655494990000|2022-06-17 19:43:10|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|33
1655495000000|2022-06-17 19:43:20|3445.21|3443.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|23
1655495010000|2022-06-17 19:43:30|3445.71|3444.21|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|205
1655495030000|2022-06-17 19:43:50|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|43
1655495040000|2022-06-17 19:44:00|3443.71|3442.21|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|193
1655495050000|2022-06-17 19:44:10|3443.71|3442.21|3443.21|3441.71|3443.71|3442.21|3443.21|3441.71|108
1655495060000|2022-06-17 19:44:20|3444.21|3442.71|3443.71|3442.21|3444.21|3442.71|3443.21|3441.71|87
1655495070000|2022-06-17 19:44:30|3443.21|3441.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|49
1655495080000|2022-06-17 19:44:40|3443.71|3442.21|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|94
1655495090000|2022-06-17 19:44:50|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|90
1655495100000|2022-06-17 19:45:00|3443.21|3441.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|102
1655495110000|2022-06-17 19:45:10|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|65
1655495120000|2022-06-17 19:45:20|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|9
1655495130000|2022-06-17 19:45:30|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|90
1655495140000|2022-06-17 19:45:40|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|108
1655495150000|2022-06-17 19:45:50|||||||||2
1655495160000|2022-06-17 19:46:00|3441.71|3440.21|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|80
1655495170000|2022-06-17 19:46:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|190
1655495180000|2022-06-17 19:46:20|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.71|3441.21|69
1655495190000|2022-06-17 19:46:30|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|38
1655495200000|2022-06-17 19:46:40|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|72
1655495210000|2022-06-17 19:46:50|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|169
1655495220000|2022-06-17 19:47:00|||||||||53
1655495230000|2022-06-17 19:47:10|||||||||1
1655495240000|2022-06-17 19:47:20|3443.21|3441.71|3442.21|3440.71|3444.21|3442.71|3442.21|3440.71|202
1655495250000|2022-06-17 19:47:30|||||||||39
1655495260000|2022-06-17 19:47:40|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|263
1655495270000|2022-06-17 19:47:50|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|93
1655495280000|2022-06-17 19:48:00|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|107
1655495290000|2022-06-17 19:48:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|79
1655495300000|2022-06-17 19:48:20|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|123
1655495310000|2022-06-17 19:48:30|||||||||1
1655495320000|2022-06-17 19:48:40|||||||||1
1655495330000|2022-06-17 19:48:50|||||||||77
1655495340000|2022-06-17 19:49:00|3442.21|3440.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|55
1655495350000|2022-06-17 19:49:10|||||||||2
1655495360000|2022-06-17 19:49:20|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|34
1655495370000|2022-06-17 19:49:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|9
1655495380000|2022-06-17 19:49:40|||||||||2
1655495390000|2022-06-17 19:49:50|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|155
1655495400000|2022-06-17 19:50:00|3441.21|3439.71|3443.21|3441.71|3443.21|3441.71|3440.21|3438.71|828
1655495410000|2022-06-17 19:50:10|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|40
1655495420000|2022-06-17 19:50:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|22
1655495430000|2022-06-17 19:50:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|45
1655495440000|2022-06-17 19:50:40|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|101
1655495450000|2022-06-17 19:50:50|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|81
1655495460000|2022-06-17 19:51:00|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|108
1655495470000|2022-06-17 19:51:10|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|119
1655495480000|2022-06-17 19:51:20|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|33
1655495490000|2022-06-17 19:51:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|139
1655495500000|2022-06-17 19:51:40|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|21
1655495510000|2022-06-17 19:51:50|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|102
1655495520000|2022-06-17 19:52:00|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|58
1655495530000|2022-06-17 19:52:10|||||||||71
1655495540000|2022-06-17 19:52:20|3438.21|3436.71|3437.21|3435.71|3438.21|3436.71|3437.21|3435.71|223
1655495550000|2022-06-17 19:52:30|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|69
1655495560000|2022-06-17 19:52:40|||||||||49
1655495570000|2022-06-17 19:52:50|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|40
1655495580000|2022-06-17 19:53:00|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|253
1655495590000|2022-06-17 19:53:10|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|117
1655495600000|2022-06-17 19:53:20|3440.71|3439.21|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|104
1655495610000|2022-06-17 19:53:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|20
1655495620000|2022-06-17 19:53:40|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|48
1655495630000|2022-06-17 19:53:50|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|74
1655495640000|2022-06-17 19:54:00|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|159
1655495650000|2022-06-17 19:54:10|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|198
1655495660000|2022-06-17 19:54:20|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|97
1655495670000|2022-06-17 19:54:30|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|25
1655495680000|2022-06-17 19:54:40|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|268
1655495690000|2022-06-17 19:54:50|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|83
1655495700000|2022-06-17 19:55:00|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|266
1655495710000|2022-06-17 19:55:10|||||||||79
1655495720000|2022-06-17 19:55:20|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|326
1655495730000|2022-06-17 19:55:30|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.71|3441.21|69
1655495740000|2022-06-17 19:55:40|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|100
1655495750000|2022-06-17 19:55:50|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|191
1655495760000|2022-06-17 19:56:00|||||||||20
1655495770000|2022-06-17 19:56:10|||||||||3
1655495780000|2022-06-17 19:56:20|||||||||5
1655495790000|2022-06-17 19:56:30|||||||||63
1655495800000|2022-06-17 19:56:40|||||||||10
1655495810000|2022-06-17 19:56:50|||||||||34
1655495820000|2022-06-17 19:57:00|||||||||130
1655495830000|2022-06-17 19:57:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|97
1655495840000|2022-06-17 19:57:20|||||||||37
1655495850000|2022-06-17 19:57:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|469
1655495860000|2022-06-17 19:57:40|3441.71|3440.21|3441.21|3439.71|3441.71|3440.21|3441.21|3439.71|103
1655495870000|2022-06-17 19:57:50|3441.71|3440.21|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|203
1655495880000|2022-06-17 19:58:00|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|228
1655495890000|2022-06-17 19:58:10|3439.71|3438.21|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|494
1655495900000|2022-06-17 19:58:20|3439.71|3438.21|3438.71|3437.21|3439.71|3438.21|3438.21|3436.71|361
1655495910000|2022-06-17 19:58:30|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|355
1655495920000|2022-06-17 19:58:40|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.71|3438.21|336
1655495930000|2022-06-17 19:58:50|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|402
1655495940000|2022-06-17 19:59:00|3441.21|3439.71|3443.21|3441.71|3443.21|3441.71|3441.21|3439.71|906
1655495950000|2022-06-17 19:59:10|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|284
1655495960000|2022-06-17 19:59:20|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|191
1655495970000|2022-06-17 19:59:30|3441.71|3440.21|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|342
1655495980000|2022-06-17 19:59:40|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|185
1655495990000|2022-06-17 19:59:50|3444.21|3442.71|3442.21|3440.71|3444.21|3442.71|3442.21|3440.71|437
1655496000000|2022-06-17 20:00:00|3444.06|3441.06|3444.26|3441.26|3444.86|3441.86|3443.46|3440.46|33167
1655496010000|2022-06-17 20:00:10|3444.46|3441.46|3445.46|3442.46|3445.46|3442.46|3443.86|3440.86|0
1655496020000|2022-06-17 20:00:20|3445.26|3442.26|3444.86|3441.86|3446.36|3443.36|3444.86|3441.86|0
1655496030000|2022-06-17 20:00:30|3444.66|3441.66|3444.86|3441.86|3445.96|3442.96|3444.46|3441.46|0
1655496040000|2022-06-17 20:00:40|3445.06|3442.06|3446.36|3443.36|3446.36|3443.36|3445.06|3442.06|0
1655496050000|2022-06-17 20:00:50|3446.96|3443.96|3447.86|3444.86|3448.26|3445.26|3446.76|3443.76|0
1655496060000|2022-06-17 20:01:00|3448.06|3445.06|3447.56|3444.56|3448.26|3445.26|3447.16|3444.16|0
1655496070000|2022-06-17 20:01:10|3447.86|3444.86|3447.16|3444.16|3447.86|3444.86|3447.06|3444.06|0
1655496080000|2022-06-17 20:01:20|3447.36|3444.36|3447.36|3444.36|3447.56|3444.56|3447.26|3444.26|0
1655496090000|2022-06-17 20:01:30|3447.26|3444.26|3447.16|3444.16|3447.86|3444.86|3447.16|3444.16|0
1655496100000|2022-06-17 20:01:40|3447.06|3444.06|3447.66|3444.66|3447.66|3444.66|3446.96|3443.96|0
1655496110000|2022-06-17 20:01:50|3447.56|3444.56|3447.36|3444.36|3447.86|3444.86|3447.36|3444.36|0
1655496120000|2022-06-17 20:02:00|3447.56|3444.56|3447.36|3444.36|3447.56|3444.56|3447.36|3444.36|0
1655496130000|2022-06-17 20:02:10|3447.46|3444.46|3447.86|3444.86|3447.86|3444.86|3447.36|3444.36|0
1655496140000|2022-06-17 20:02:20|3448.06|3445.06|3447.86|3444.86|3448.26|3445.26|3447.86|3444.86|0
1655496150000|2022-06-17 20:02:30|3448.06|3445.06|3448.06|3445.06|3448.06|3445.06|3448.06|3445.06|0
1655496160000|2022-06-17 20:02:40|3447.86|3444.86|3448.06|3445.06|3448.06|3445.06|3447.86|3444.86|0
1655496170000|2022-06-17 20:02:50|3447.86|3444.86|3448.06|3445.06|3448.06|3445.06|3447.86|3444.86|0
1655496180000|2022-06-17 20:03:00|3448.26|3445.26|3448.26|3445.26|3448.26|3445.26|3448.06|3445.06|0
1655496190000|2022-06-17 20:03:10|3448.06|3445.06|3448.06|3445.06|3448.06|3445.06|3447.86|3444.86|0
1655496200000|2022-06-17 20:03:20|3448.16|3445.16|3448.46|3445.46|3448.46|3445.46|3448.06|3445.06|0
1655496210000|2022-06-17 20:03:30|3448.26|3445.26|3449.46|3446.46|3449.46|3446.46|3448.26|3445.26|0
1655496220000|2022-06-17 20:03:40|3449.26|3446.26|3448.26|3445.26|3449.26|3446.26|3448.26|3445.26|0
1655496230000|2022-06-17 20:03:50|3448.46|3445.46|3449.06|3446.06|3449.06|3446.06|3448.26|3445.26|0
1655496240000|2022-06-17 20:04:00|3449.26|3446.26|3449.46|3446.46|3449.96|3446.96|3449.06|3446.06|0
1655496250000|2022-06-17 20:04:10|3449.66|3446.66|3450.56|3447.56|3450.56|3447.56|3449.66|3446.66|0
1655496260000|2022-06-17 20:04:20|3450.76|3447.76|3450.56|3447.56|3451.16|3448.16|3450.46|3447.46|0
1655496270000|2022-06-17 20:04:30|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|3450.16|3447.16|0
1655496280000|2022-06-17 20:04:40|3450.96|3447.96|3452.46|3449.46|3452.66|3449.66|3450.96|3447.96|0
1655496290000|2022-06-17 20:04:50|3452.66|3449.66|3452.86|3449.86|3453.06|3450.06|3452.46|3449.46|0
1655496300000|2022-06-17 20:05:00|3453.06|3450.06|3452.66|3449.66|3453.26|3450.26|3452.66|3449.66|0
1655496310000|2022-06-17 20:05:10|3452.86|3449.86|3453.26|3450.26|3453.26|3450.26|3452.66|3449.66|29
1655496320000|2022-06-17 20:05:20|3453.36|3450.36|3453.66|3450.66|3453.66|3450.66|3453.36|3450.36|0
1655496330000|2022-06-17 20:05:30|3453.56|3450.56|3453.86|3450.86|3454.06|3451.06|3453.56|3450.56|0
1655496340000|2022-06-17 20:05:40|3453.76|3450.76|3453.06|3450.06|3453.76|3450.76|3453.06|3450.06|0
1655496350000|2022-06-17 20:05:50|3452.86|3449.86|3452.86|3449.86|3452.86|3449.86|3452.56|3449.56|0
1655496360000|2022-06-17 20:06:00|3453.46|3450.46|3453.46|3450.46|3453.66|3450.66|3453.26|3450.26|0
1655496370000|2022-06-17 20:06:10|3453.26|3450.26|3453.36|3450.36|3453.46|3450.46|3453.26|3450.26|0
1655496380000|2022-06-17 20:06:20|3453.66|3450.66|3453.06|3450.06|3453.66|3450.66|3453.06|3450.06|0
1655496390000|2022-06-17 20:06:30|3453.26|3450.26|3453.06|3450.06|3453.46|3450.46|3453.06|3450.06|0
1655496400000|2022-06-17 20:06:40|3452.86|3449.86|3452.46|3449.46|3452.86|3449.86|3452.46|3449.46|0
1655496410000|2022-06-17 20:06:50|3452.66|3449.66|3452.66|3449.66|3452.76|3449.76|3452.46|3449.46|0
1655496420000|2022-06-17 20:07:00|3452.86|3449.86|3452.66|3449.66|3452.86|3449.86|3452.66|3449.66|0
1655496430000|2022-06-17 20:07:10|3452.46|3449.46|3452.46|3449.46|3452.46|3449.46|3452.46|3449.46|0
1655496440000|2022-06-17 20:07:20|3452.26|3449.26|3451.36|3448.36|3452.26|3449.26|3450.96|3447.96|0
1655496450000|2022-06-17 20:07:30|3451.56|3448.56|3451.16|3448.16|3451.56|3448.56|3450.96|3447.96|0
1655496460000|2022-06-17 20:07:40|3450.96|3447.96|3451.56|3448.56|3451.56|3448.56|3450.96|3447.96|0
1655496470000|2022-06-17 20:07:50|3451.76|3448.76|3451.76|3448.76|3452.06|3449.06|3451.76|3448.76|0
1655496480000|2022-06-17 20:08:00|3452.06|3449.06|3452.06|3449.06|3452.46|3449.46|3451.76|3448.76|0
1655496490000|2022-06-17 20:08:10|3452.26|3449.26|3452.26|3449.26|3452.46|3449.46|3451.56|3448.56|0
1655496500000|2022-06-17 20:08:20|3452.56|3449.56|3452.86|3449.86|3453.06|3450.06|3452.56|3449.56|0
1655496510000|2022-06-17 20:08:30|3453.06|3450.06|3453.06|3450.06|3453.26|3450.26|3452.86|3449.86|0
1655496520000|2022-06-17 20:08:40|3453.26|3450.26|3453.06|3450.06|3453.26|3450.26|3453.06|3450.06|0
1655496530000|2022-06-17 20:08:50|3452.96|3449.96|3453.06|3450.06|3453.06|3450.06|3452.86|3449.86|0
1655496540000|2022-06-17 20:09:00|3452.86|3449.86|3452.46|3449.46|3453.26|3450.26|3452.46|3449.46|0
1655496550000|2022-06-17 20:09:10|3452.76|3449.76|3452.46|3449.46|3452.76|3449.76|3452.26|3449.26|0
1655496560000|2022-06-17 20:09:20|3452.36|3449.36|3452.16|3449.16|3452.36|3449.36|3452.06|3449.06|0
1655496570000|2022-06-17 20:09:30|3452.06|3449.06|3451.76|3448.76|3452.46|3449.46|3451.76|3448.76|0
1655496580000|2022-06-17 20:09:40|3452.16|3449.16|3451.76|3448.76|3452.26|3449.26|3451.76|3448.76|0
1655496590000|2022-06-17 20:09:50|3452.06|3449.06|3452.46|3449.46|3452.46|3449.46|3452.06|3449.06|0
1655496600000|2022-06-17 20:10:00|3452.36|3449.36|3452.66|3449.66|3452.76|3449.76|3452.16|3449.16|0
1655496610000|2022-06-17 20:10:10|3452.46|3449.46|3452.66|3449.66|3452.66|3449.66|3452.36|3449.36|0
1655496620000|2022-06-17 20:10:20|3452.86|3449.86|3451.36|3448.36|3452.86|3449.86|3451.36|3448.36|0
1655496630000|2022-06-17 20:10:30|3451.16|3448.16|3450.76|3447.76|3451.36|3448.36|3450.76|3447.76|0
1655496640000|2022-06-17 20:10:40|3450.56|3447.56|3449.46|3446.46|3450.56|3447.56|3449.06|3446.06|0
1655496650000|2022-06-17 20:10:50|3449.26|3446.26|3448.86|3445.86|3449.66|3446.66|3448.66|3445.66|0
1655496660000|2022-06-17 20:11:00|3449.06|3446.06|3448.66|3445.66|3449.46|3446.46|3448.66|3445.66|0
1655496670000|2022-06-17 20:11:10|3448.86|3445.86|3449.06|3446.06|3449.26|3446.26|3448.46|3445.46|0
1655496680000|2022-06-17 20:11:20|3449.26|3446.26|3449.96|3446.96|3450.56|3447.56|3448.86|3445.86|0
1655496690000|2022-06-17 20:11:30|3449.56|3446.56|3449.26|3446.26|3449.66|3446.66|3448.96|3445.96|0
1655496700000|2022-06-17 20:11:40|3448.86|3445.86|3449.66|3446.66|3449.66|3446.66|3448.86|3445.86|0
1655496710000|2022-06-17 20:11:50|3449.56|3446.56|3449.26|3446.26|3449.56|3446.56|3449.06|3446.06|0
1655496720000|2022-06-17 20:12:00|3449.06|3446.06|3448.46|3445.46|3449.06|3446.06|3448.06|3445.06|0
1655496730000|2022-06-17 20:12:10|3448.06|3445.06|3447.86|3444.86|3448.06|3445.06|3447.36|3444.36|0
1655496740000|2022-06-17 20:12:20|3447.56|3444.56|3447.06|3444.06|3447.56|3444.56|3446.86|3443.86|0
1655496750000|2022-06-17 20:12:30|3447.16|3444.16|3447.16|3444.16|3447.16|3444.16|3447.06|3444.06|0
1655496760000|2022-06-17 20:12:40|3447.06|3444.06|3446.36|3443.36|3447.06|3444.06|3446.36|3443.36|0
1655496770000|2022-06-17 20:12:50|3445.96|3442.96|3446.16|3443.16|3446.16|3443.16|3445.76|3442.76|0
1655496780000|2022-06-17 20:13:00|3446.36|3443.36|3447.56|3444.56|3447.56|3444.56|3446.06|3443.06|0
1655496790000|2022-06-17 20:13:10|3447.36|3444.36|3448.26|3445.26|3448.66|3445.66|3447.36|3444.36|0
1655496800000|2022-06-17 20:13:20|3448.16|3445.16|3449.66|3446.66|3449.66|3446.66|3447.86|3444.86|0
1655496810000|2022-06-17 20:13:30|3449.26|3446.26|3448.46|3445.46|3449.26|3446.26|3448.46|3445.46|0
1655496820000|2022-06-17 20:13:40|3448.26|3445.26|3448.26|3445.26|3448.26|3445.26|3448.06|3445.06|0
1655496830000|2022-06-17 20:13:50|3448.46|3445.46|3448.46|3445.46|3448.66|3445.66|3448.06|3445.06|0
1655496840000|2022-06-17 20:14:00|3448.56|3445.56|3448.86|3445.86|3448.86|3445.86|3448.46|3445.46|0
1655496850000|2022-06-17 20:14:10|3448.76|3445.76|3448.46|3445.46|3448.76|3445.76|3448.46|3445.46|0
1655496860000|2022-06-17 20:14:20|3448.26|3445.26|3448.26|3445.26|3448.46|3445.46|3448.06|3445.06|0
1655496870000|2022-06-17 20:14:30|3448.16|3445.16|3448.16|3445.16|3448.26|3445.26|3448.06|3445.06|0
1655496880000|2022-06-17 20:14:40|3448.06|3445.06|3448.06|3445.06|3448.06|3445.06|3448.06|3445.06|0
1655496890000|2022-06-17 20:14:50|3448.46|3445.46|3447.36|3444.36|3448.46|3445.46|3447.26|3444.26|0
1655496900000|2022-06-17 20:15:00|3447.16|3444.16|3447.56|3444.56|3447.86|3444.86|3447.16|3444.16|0
1655496910000|2022-06-17 20:15:10|3447.86|3444.86|3448.06|3445.06|3448.06|3445.06|3447.36|3444.36|0
1655496920000|2022-06-17 20:15:20|3447.56|3444.56|3448.66|3445.66|3448.66|3445.66|3447.56|3444.56|0
1655496930000|2022-06-17 20:15:30|3448.86|3445.86|3448.86|3445.86|3449.16|3446.16|3448.86|3445.86|0
1655496940000|2022-06-17 20:15:40|3448.96|3445.96|3448.06|3445.06|3448.96|3445.96|3448.06|3445.06|0
1655496950000|2022-06-17 20:15:50|3448.26|3445.26|3448.06|3445.06|3448.46|3445.46|3448.06|3445.06|0
1655496960000|2022-06-17 20:16:00|3448.26|3445.26|3448.16|3445.16|3448.26|3445.26|3448.06|3445.06|0
1655496970000|2022-06-17 20:16:10|3448.06|3445.06|3448.26|3445.26|3448.26|3445.26|3447.36|3444.36|0
1655496980000|2022-06-17 20:16:20|3448.36|3445.36|3448.66|3445.66|3448.86|3445.86|3448.26|3445.26|0
1655496990000|2022-06-17 20:16:30|3448.86|3445.86|3447.86|3444.86|3448.86|3445.86|3447.86|3444.86|0
1655497000000|2022-06-17 20:16:40|3448.06|3445.06|3447.86|3444.86|3448.06|3445.06|3447.86|3444.86|0
1655497010000|2022-06-17 20:16:50|3448.26|3445.26|3448.26|3445.26|3448.36|3445.36|3448.16|3445.16|0
1655497020000|2022-06-17 20:17:00|3448.16|3445.16|3448.66|3445.66|3448.66|3445.66|3448.06|3445.06|0
1655497030000|2022-06-17 20:17:10|3448.46|3445.46|3448.26|3445.26|3448.66|3445.66|3448.26|3445.26|0
1655497040000|2022-06-17 20:17:20|3447.96|3444.96|3448.26|3445.26|3448.46|3445.46|3447.96|3444.96|0
1655497050000|2022-06-17 20:17:30|3448.36|3445.36|3448.16|3445.16|3448.46|3445.46|3448.06|3445.06|0
1655497060000|2022-06-17 20:17:40|3448.06|3445.06|3449.26|3446.26|3449.26|3446.26|3448.06|3445.06|0
1655497070000|2022-06-17 20:17:50|3449.16|3446.16|3448.26|3445.26|3449.16|3446.16|3448.06|3445.06|0
1655497080000|2022-06-17 20:18:00|3448.36|3445.36|3448.46|3445.46|3448.66|3445.66|3448.36|3445.36|0
1655497090000|2022-06-17 20:18:10|3448.56|3445.56|3447.46|3444.46|3448.56|3445.56|3447.46|3444.46|0
1655497100000|2022-06-17 20:18:20|3447.36|3444.36|3447.46|3444.46|3447.86|3444.86|3447.16|3444.16|0
1655497110000|2022-06-17 20:18:30|3447.36|3444.36|3447.56|3444.56|3447.86|3444.86|3447.36|3444.36|0
1655497120000|2022-06-17 20:18:40|3447.86|3444.86|3448.06|3445.06|3448.46|3445.46|3447.66|3444.66|0
1655497130000|2022-06-17 20:18:50|3447.86|3444.86|3447.36|3444.36|3447.86|3444.86|3447.36|3444.36|0
1655497140000|2022-06-17 20:19:00|3447.56|3444.56|3447.66|3444.66|3447.86|3444.86|3447.56|3444.56|0
1655497150000|2022-06-17 20:19:10|3447.86|3444.86|3448.66|3445.66|3448.66|3445.66|3447.66|3444.66|0
1655497160000|2022-06-17 20:19:20|3449.06|3446.06|3448.66|3445.66|3449.26|3446.26|3448.66|3445.66|0
1655497170000|2022-06-17 20:19:30|3448.86|3445.86|3448.56|3445.56|3448.86|3445.86|3447.96|3444.96|0
1655497180000|2022-06-17 20:19:40|3448.46|3445.46|3448.56|3445.56|3448.56|3445.56|3448.46|3445.46|0
1655497190000|2022-06-17 20:19:50|3448.66|3445.66|3448.86|3445.86|3448.86|3445.86|3448.46|3445.46|0
1655497200000|2022-06-17 20:20:00|3449.06|3446.06|3449.66|3446.66|3449.66|3446.66|3449.06|3446.06|0
1655497210000|2022-06-17 20:20:10|3449.96|3446.96|3449.76|3446.76|3449.96|3446.96|3449.26|3446.26|0
1655497220000|2022-06-17 20:20:20|3449.66|3446.66|3449.66|3446.66|3450.16|3447.16|3449.46|3446.46|0
1655497230000|2022-06-17 20:20:30|3449.46|3446.46|3449.06|3446.06|3449.46|3446.46|3449.06|3446.06|0
1655497240000|2022-06-17 20:20:40|3449.16|3446.16|3449.46|3446.46|3449.46|3446.46|3449.06|3446.06|0
1655497250000|2022-06-17 20:20:50|3449.36|3446.36|3449.46|3446.46|3449.46|3446.46|3449.26|3446.26|0
1655497260000|2022-06-17 20:21:00|3449.36|3446.36|3449.46|3446.46|3449.46|3446.46|3449.36|3446.36|0
1655497270000|2022-06-17 20:21:10|3449.16|3446.16|3449.46|3446.46|3449.46|3446.46|3449.06|3446.06|0
1655497280000|2022-06-17 20:21:20|3450.26|3447.26|3450.76|3447.76|3450.76|3447.76|3450.26|3447.26|0
1655497300000|2022-06-17 20:21:40|3451.16|3448.16|3450.96|3447.96|3451.16|3448.16|3450.96|3447.96|0
1655497310000|2022-06-17 20:21:50|3451.06|3448.06|3451.16|3448.16|3451.36|3448.36|3450.66|3447.66|0
1655497330000|2022-06-17 20:22:10|3451.26|3448.26|3451.56|3448.56|3451.56|3448.56|3451.26|3448.26|0
1655497340000|2022-06-17 20:22:20|3451.66|3448.66|3452.06|3449.06|3452.06|3449.06|3451.56|3448.56|0
1655497350000|2022-06-17 20:22:30|3451.56|3448.56|3452.26|3449.26|3452.26|3449.26|3451.56|3448.56|0
1655497360000|2022-06-17 20:22:40|3451.76|3448.76|3451.76|3448.76|3451.76|3448.76|3451.76|3448.76|0
1655497370000|2022-06-17 20:22:50|3452.06|3449.06|3451.56|3448.56|3452.06|3449.06|3451.56|3448.56|0
1655497380000|2022-06-17 20:23:00|3451.76|3448.76|3450.76|3447.76|3452.06|3449.06|3450.76|3447.76|0
1655497390000|2022-06-17 20:23:10|3451.46|3448.46|3451.36|3448.36|3451.46|3448.46|3451.36|3448.36|0
1655497400000|2022-06-17 20:23:20|3452.06|3449.06|3451.76|3448.76|3452.06|3449.06|3451.36|3448.36|0
1655497410000|2022-06-17 20:23:30|3451.66|3448.66|3452.06|3449.06|3452.06|3449.06|3451.66|3448.66|0
1655497420000|2022-06-17 20:23:40|3452.26|3449.26|3452.06|3449.06|3452.26|3449.26|3452.06|3449.06|0
1655497430000|2022-06-17 20:23:50|3452.16|3449.16|3452.06|3449.06|3452.26|3449.26|3452.06|3449.06|0
1655497440000|2022-06-17 20:24:00|3451.76|3448.76|3451.76|3448.76|3451.76|3448.76|3451.56|3448.56|0
1655497450000|2022-06-17 20:24:10|3452.26|3449.26|3451.76|3448.76|3452.46|3449.46|3451.76|3448.76|0
1655497460000|2022-06-17 20:24:20|3452.06|3449.06|3452.06|3449.06|3452.06|3449.06|3451.56|3448.56|0
1655497470000|2022-06-17 20:24:30|3452.26|3449.26|3452.26|3449.26|3452.26|3449.26|3452.26|3449.26|0
1655497480000|2022-06-17 20:24:40|3452.16|3449.16|3452.56|3449.56|3452.66|3449.66|3452.06|3449.06|0
1655497490000|2022-06-17 20:24:50|3452.66|3449.66|3452.66|3449.66|3452.86|3449.86|3452.66|3449.66|0
1655497500000|2022-06-17 20:25:00|3452.46|3449.46|3452.86|3449.86|3452.86|3449.86|3452.46|3449.46|0
1655497510000|2022-06-17 20:25:10|3452.96|3449.96|3452.36|3449.36|3453.06|3450.06|3452.06|3449.06|0
1655497520000|2022-06-17 20:25:20|3452.46|3449.46|3452.56|3449.56|3452.76|3449.76|3452.46|3449.46|0
1655497530000|2022-06-17 20:25:30|3452.46|3449.46|3452.06|3449.06|3452.46|3449.46|3452.06|3449.06|0
1655497540000|2022-06-17 20:25:40|3452.16|3449.16|3451.76|3448.76|3452.26|3449.26|3451.36|3448.36|0
1655497550000|2022-06-17 20:25:50|3451.56|3448.56|3451.76|3448.76|3452.26|3449.26|3451.56|3448.56|0
1655497560000|2022-06-17 20:26:00|3451.86|3448.86|3451.76|3448.76|3452.06|3449.06|3451.56|3448.56|0
1655497570000|2022-06-17 20:26:10|3451.86|3448.86|3451.66|3448.66|3452.06|3449.06|3451.46|3448.46|0
1655497580000|2022-06-17 20:26:20|3451.36|3448.36|3452.06|3449.06|3452.06|3449.06|3451.16|3448.16|0
1655497590000|2022-06-17 20:26:30|3451.76|3448.76|3451.86|3448.86|3451.86|3448.86|3451.76|3448.76|0
1655497600000|2022-06-17 20:26:40|3452.06|3449.06|3452.56|3449.56|3452.56|3449.56|3452.06|3449.06|0
1655497610000|2022-06-17 20:26:50|3452.66|3449.66|3452.46|3449.46|3452.76|3449.76|3452.36|3449.36|0
1655497620000|2022-06-17 20:27:00|3452.06|3449.06|3452.56|3449.56|3452.56|3449.56|3452.06|3449.06|0
1655497630000|2022-06-17 20:27:10|3452.66|3449.66|3452.16|3449.16|3452.66|3449.66|3452.06|3449.06|0
1655497640000|2022-06-17 20:27:20|3452.26|3449.26|3452.66|3449.66|3452.66|3449.66|3452.26|3449.26|0
1655497650000|2022-06-17 20:27:30|3452.86|3449.86|3453.06|3450.06|3453.06|3450.06|3452.76|3449.76|0
1655497660000|2022-06-17 20:27:40|3453.16|3450.16|3453.26|3450.26|3453.26|3450.26|3453.06|3450.06|0
1655497670000|2022-06-17 20:27:50|3452.76|3449.76|3452.06|3449.06|3452.76|3449.76|3451.76|3448.76|0
1655497680000|2022-06-17 20:28:00|3452.16|3449.16|3451.36|3448.36|3452.16|3449.16|3451.36|3448.36|0
1655497690000|2022-06-17 20:28:10|3451.46|3448.46|3452.46|3449.46|3452.46|3449.46|3451.46|3448.46|0
1655497700000|2022-06-17 20:28:20|3452.56|3449.56|3453.26|3450.26|3453.26|3450.26|3452.46|3449.46|0
1655497710000|2022-06-17 20:28:30|3453.46|3450.46|3453.46|3450.46|3453.46|3450.46|3453.46|3450.46|0
1655497720000|2022-06-17 20:28:40|3453.56|3450.56|3453.66|3450.66|3453.66|3450.66|3453.46|3450.46|0
1655497730000|2022-06-17 20:28:50|3453.56|3450.56|3453.36|3450.36|3453.56|3450.56|3453.26|3450.26|0
1655497740000|2022-06-17 20:29:00|3453.46|3450.46|3453.26|3450.26|3453.46|3450.46|3453.26|3450.26|0
1655497750000|2022-06-17 20:29:10|3453.46|3450.46|3453.86|3450.86|3453.86|3450.86|3453.46|3450.46|0
1655497760000|2022-06-17 20:29:20|3453.26|3450.26|3453.76|3450.76|3453.86|3450.86|3453.26|3450.26|0
1655497770000|2022-06-17 20:29:30|3453.86|3450.86|3453.36|3450.36|3453.86|3450.86|3453.26|3450.26|0
1655497780000|2022-06-17 20:29:40|3453.46|3450.46|3453.26|3450.26|3453.66|3450.66|3453.26|3450.26|0
1655497790000|2022-06-17 20:29:50|3453.06|3450.06|3452.36|3449.36|3453.36|3450.36|3452.36|3449.36|0
1655497800000|2022-06-17 20:30:00|3452.26|3449.26|3451.86|3448.86|3452.26|3449.26|3451.56|3448.56|0
1655497810000|2022-06-17 20:30:10|3451.76|3448.76|3451.26|3448.26|3451.76|3448.76|3451.16|3448.16|0
1655497820000|2022-06-17 20:30:20|3451.16|3448.16|3451.66|3448.66|3452.06|3449.06|3451.16|3448.16|0
1655497830000|2022-06-17 20:30:30|3451.76|3448.76|3452.46|3449.46|3452.66|3449.66|3451.66|3448.66|0
1655497840000|2022-06-17 20:30:40|3452.36|3449.36|3453.06|3450.06|3453.16|3450.16|3452.26|3449.26|0
1655497850000|2022-06-17 20:30:50|3453.16|3450.16|3452.96|3449.96|3453.16|3450.16|3452.86|3449.86|0
1655497860000|2022-06-17 20:31:00|3452.86|3449.86|3453.16|3450.16|3453.16|3450.16|3452.66|3449.66|0
1655497870000|2022-06-17 20:31:10|3453.06|3450.06|3453.26|3450.26|3453.26|3450.26|3452.76|3449.76|0
1655497880000|2022-06-17 20:31:20|3453.06|3450.06|3452.96|3449.96|3453.06|3450.06|3452.96|3449.96|0
1655497890000|2022-06-17 20:31:30|3452.66|3449.66|3452.76|3449.76|3452.76|3449.76|3452.66|3449.66|0
1655497900000|2022-06-17 20:31:40|3452.86|3449.86|3452.76|3449.76|3452.86|3449.86|3452.76|3449.76|0
1655497910000|2022-06-17 20:31:50|3452.96|3449.96|3453.26|3450.26|3453.26|3450.26|3452.96|3449.96|0
1655497920000|2022-06-17 20:32:00|3453.16|3450.16|3452.86|3449.86|3453.16|3450.16|3452.26|3449.26|0
1655497930000|2022-06-17 20:32:10|3452.76|3449.76|3452.46|3449.46|3452.86|3449.86|3452.46|3449.46|0
1655497940000|2022-06-17 20:32:20|3452.26|3449.26|3452.26|3449.26|3452.26|3449.26|3452.26|3449.26|0
1655497950000|2022-06-17 20:32:30|3452.36|3449.36|3452.36|3449.36|3452.46|3449.46|3452.26|3449.26|0
1655497960000|2022-06-17 20:32:40|3452.26|3449.26|3452.46|3449.46|3452.46|3449.46|3452.06|3449.06|0
1655497970000|2022-06-17 20:32:50|3452.26|3449.26|3452.36|3449.36|3452.46|3449.46|3452.06|3449.06|0
1655497980000|2022-06-17 20:33:00|3452.46|3449.46|3452.66|3449.66|3452.86|3449.86|3452.46|3449.46|0
1655497990000|2022-06-17 20:33:10|3452.86|3449.86|3452.96|3449.96|3453.36|3450.36|3452.86|3449.86|0
1655498000000|2022-06-17 20:33:20|3453.06|3450.06|3452.86|3449.86|3453.06|3450.06|3452.86|3449.86|0
1655498010000|2022-06-17 20:33:30|3452.96|3449.96|3453.06|3450.06|3453.06|3450.06|3452.96|3449.96|0
1655498020000|2022-06-17 20:33:40|3453.26|3450.26|3453.26|3450.26|3453.46|3450.46|3453.26|3450.26|0
1655498030000|2022-06-17 20:33:50|3453.36|3450.36|3453.26|3450.26|3453.46|3450.46|3453.26|3450.26|0
1655498040000|2022-06-17 20:34:00|3453.16|3450.16|3453.46|3450.46|3453.46|3450.46|3453.16|3450.16|0
1655498050000|2022-06-17 20:34:10|3453.56|3450.56|3453.46|3450.46|3453.66|3450.66|3453.46|3450.46|0
1655498060000|2022-06-17 20:34:20|3452.86|3449.86|3453.26|3450.26|3453.36|3450.36|3452.86|3449.86|0
1655498070000|2022-06-17 20:34:30|3453.36|3450.36|3453.46|3450.46|3453.66|3450.66|3453.36|3450.36|0
1655498080000|2022-06-17 20:34:40|3453.26|3450.26|3453.46|3450.46|3453.46|3450.46|3453.26|3450.26|0
1655498090000|2022-06-17 20:34:50|3453.26|3450.26|3453.26|3450.26|3453.26|3450.26|3453.26|3450.26|0
1655498100000|2022-06-17 20:35:00|3452.76|3449.76|3452.96|3449.96|3453.06|3450.06|3452.66|3449.66|0
1655498110000|2022-06-17 20:35:10|3452.66|3449.66|3452.46|3449.46|3452.66|3449.66|3452.26|3449.26|0
1655498120000|2022-06-17 20:35:20|3452.36|3449.36|3452.06|3449.06|3452.36|3449.36|3451.76|3448.76|0
1655498130000|2022-06-17 20:35:30|3452.46|3449.46|3452.86|3449.86|3452.86|3449.86|3452.46|3449.46|0
1655498140000|2022-06-17 20:35:40|3452.66|3449.66|3452.66|3449.66|3452.76|3449.76|3452.66|3449.66|0
1655498150000|2022-06-17 20:35:50|3452.86|3449.86|3452.66|3449.66|3453.26|3450.26|3452.66|3449.66|0
1655498160000|2022-06-17 20:36:00|3452.76|3449.76|3452.66|3449.66|3452.96|3449.96|3452.66|3449.66|0
1655498170000|2022-06-17 20:36:10|3452.86|3449.86|3452.26|3449.26|3452.96|3449.96|3452.26|3449.26|0
1655498180000|2022-06-17 20:36:20|3452.36|3449.36|3452.56|3449.56|3452.56|3449.56|3452.26|3449.26|0
1655498190000|2022-06-17 20:36:30|3452.46|3449.46|3452.06|3449.06|3452.46|3449.46|3451.76|3448.76|0
1655498200000|2022-06-17 20:36:40|3451.76|3448.76|3452.26|3449.26|3452.26|3449.26|3451.56|3448.56|0
1655498210000|2022-06-17 20:36:50|3452.46|3449.46|3452.06|3449.06|3452.46|3449.46|3452.06|3449.06|0
1655498220000|2022-06-17 20:37:00|3452.26|3449.26|3452.26|3449.26|3452.66|3449.66|3452.26|3449.26|0
1655498230000|2022-06-17 20:37:10|3452.36|3449.36|3451.76|3448.76|3452.86|3449.86|3451.76|3448.76|0
1655498240000|2022-06-17 20:37:20|3451.86|3448.86|3452.36|3449.36|3452.36|3449.36|3451.86|3448.86|0
1655498250000|2022-06-17 20:37:30|3452.46|3449.46|3452.06|3449.06|3452.56|3449.56|3452.06|3449.06|0
1655498260000|2022-06-17 20:37:40|3452.16|3449.16|3452.06|3449.06|3452.46|3449.46|3452.06|3449.06|0
1655498270000|2022-06-17 20:37:50|3452.26|3449.26|3452.36|3449.36|3452.46|3449.46|3452.26|3449.26|0
1655498280000|2022-06-17 20:38:00|3452.66|3449.66|3452.86|3449.86|3452.86|3449.86|3452.66|3449.66|0
1655498290000|2022-06-17 20:38:10|3452.66|3449.66|3452.86|3449.86|3452.86|3449.86|3452.66|3449.66|0
1655498300000|2022-06-17 20:38:20|3452.76|3449.76|3453.26|3450.26|3453.26|3450.26|3452.76|3449.76|0
1655498310000|2022-06-17 20:38:30|3452.86|3449.86|3452.56|3449.56|3452.86|3449.86|3452.46|3449.46|0
1655498320000|2022-06-17 20:38:40|3452.66|3449.66|3452.66|3449.66|3452.76|3449.76|3452.66|3449.66|0
1655498330000|2022-06-17 20:38:50|3452.76|3449.76|3452.66|3449.66|3452.86|3449.86|3452.46|3449.46|0
1655498340000|2022-06-17 20:39:00|3452.86|3449.86|3453.06|3450.06|3453.06|3450.06|3452.56|3449.56|0
1655498350000|2022-06-17 20:39:10|3453.16|3450.16|3452.76|3449.76|3453.16|3450.16|3452.66|3449.66|0
1655498360000|2022-06-17 20:39:20|3452.86|3449.86|3453.06|3450.06|3453.06|3450.06|3452.86|3449.86|0
1655498370000|2022-06-17 20:39:30|3453.16|3450.16|3452.86|3449.86|3453.16|3450.16|3452.46|3449.46|0
1655498380000|2022-06-17 20:39:40|3452.56|3449.56|3452.56|3449.56|3452.56|3449.56|3452.46|3449.46|0
1655498390000|2022-06-17 20:39:50|3452.46|3449.46|3452.66|3449.66|3452.86|3449.86|3452.46|3449.46|0
1655498400000|2022-06-17 20:40:00|3452.96|3449.96|3452.66|3449.66|3453.06|3450.06|3452.66|3449.66|0
1655498410000|2022-06-17 20:40:10|3452.76|3449.76|3453.36|3450.36|3453.36|3450.36|3452.76|3449.76|0
1655498420000|2022-06-17 20:40:20|3453.26|3450.26|3452.86|3449.86|3453.46|3450.46|3452.86|3449.86|0
1655498430000|2022-06-17 20:40:30|3452.96|3449.96|3453.46|3450.46|3453.46|3450.46|3452.96|3449.96|0
1655498440000|2022-06-17 20:40:40|3453.66|3450.66|3453.26|3450.26|3453.66|3450.66|3453.26|3450.26|0
1655498450000|2022-06-17 20:40:50|3453.36|3450.36|3453.06|3450.06|3453.46|3450.46|3452.86|3449.86|0
1655498460000|2022-06-17 20:41:00|3452.86|3449.86|3453.26|3450.26|3453.26|3450.26|3452.86|3449.86|0
1655498470000|2022-06-17 20:41:10|3453.36|3450.36|3453.06|3450.06|3453.36|3450.36|3453.06|3450.06|0
1655498480000|2022-06-17 20:41:20|3453.26|3450.26|3453.66|3450.66|3453.66|3450.66|3453.26|3450.26|0
1655498490000|2022-06-17 20:41:30|3453.26|3450.26|3453.66|3450.66|3453.66|3450.66|3453.26|3450.26|0
1655498500000|2022-06-17 20:41:40|3453.26|3450.26|3453.36|3450.36|3453.36|3450.36|3453.26|3450.26|0
1655498510000|2022-06-17 20:41:50|3453.26|3450.26|3453.36|3450.36|3453.36|3450.36|3453.26|3450.26|0
1655498520000|2022-06-17 20:42:00|3453.46|3450.46|3453.66|3450.66|3453.66|3450.66|3453.26|3450.26|0
1655498530000|2022-06-17 20:42:10|3453.16|3450.16|3453.26|3450.26|3453.26|3450.26|3453.06|3450.06|0
1655498550000|2022-06-17 20:42:30|3453.36|3450.36|3453.26|3450.26|3453.46|3450.46|3453.26|3450.26|0
1655498560000|2022-06-17 20:42:40|3453.06|3450.06|3453.06|3450.06|3453.16|3450.16|3452.86|3449.86|0
1655498570000|2022-06-17 20:42:50|3453.26|3450.26|3453.06|3450.06|3453.26|3450.26|3453.06|3450.06|0
1655498580000|2022-06-17 20:43:00|3453.16|3450.16|3453.06|3450.06|3453.36|3450.36|3452.86|3449.86|0
1655498590000|2022-06-17 20:43:10|3452.86|3449.86|3453.26|3450.26|3453.26|3450.26|3452.86|3449.86|0
1655498610000|2022-06-17 20:43:30|3453.36|3450.36|3452.66|3449.66|3453.36|3450.36|3452.36|3449.36|0
1655498620000|2022-06-17 20:43:40|3452.56|3449.56|3452.16|3449.16|3452.86|3449.86|3452.16|3449.16|0
1655498630000|2022-06-17 20:43:50|3452.26|3449.26|3452.36|3449.36|3452.46|3449.46|3452.06|3449.06|0
1655498640000|2022-06-17 20:44:00|3452.46|3449.46|3452.86|3449.86|3452.96|3449.96|3452.46|3449.46|0
1655498650000|2022-06-17 20:44:10|3453.06|3450.06|3453.16|3450.16|3453.16|3450.16|3452.86|3449.86|0
1655498660000|2022-06-17 20:44:20|3453.06|3450.06|3453.06|3450.06|3453.26|3450.26|3452.86|3449.86|0
1655498670000|2022-06-17 20:44:30|3453.16|3450.16|3453.26|3450.26|3453.66|3450.66|3453.06|3450.06|0
1655498680000|2022-06-17 20:44:40|3453.46|3450.46|3453.36|3450.36|3453.66|3450.66|3453.26|3450.26|0
1655498690000|2022-06-17 20:44:50|3453.26|3450.26|3453.26|3450.26|3453.46|3450.46|3452.86|3449.86|0
1655498700000|2022-06-17 20:45:00|3453.16|3450.16|3452.66|3449.66|3453.36|3450.36|3452.36|3449.36|0
1655498710000|2022-06-17 20:45:10|3452.46|3449.46|3452.56|3449.56|3452.56|3449.56|3452.26|3449.26|0
1655498720000|2022-06-17 20:45:20|3452.46|3449.46|3451.76|3448.76|3452.66|3449.66|3451.76|3448.76|0
1655498730000|2022-06-17 20:45:30|3451.86|3448.86|3451.36|3448.36|3452.06|3449.06|3451.36|3448.36|0
1655498740000|2022-06-17 20:45:40|3451.16|3448.16|3452.06|3449.06|3452.06|3449.06|3450.96|3447.96|0
1655498750000|2022-06-17 20:45:50|3451.86|3448.86|3452.06|3449.06|3452.06|3449.06|3451.56|3448.56|0
1655498760000|2022-06-17 20:46:00|3452.16|3449.16|3452.06|3449.06|3452.46|3449.46|3452.06|3449.06|0
1655498770000|2022-06-17 20:46:10|3451.76|3448.76|3452.06|3449.06|3452.06|3449.06|3451.76|3448.76|0
1655498780000|2022-06-17 20:46:20|3452.16|3449.16|3452.06|3449.06|3452.26|3449.26|3452.06|3449.06|0
1655498790000|2022-06-17 20:46:30|3451.56|3448.56|3451.46|3448.46|3451.56|3448.56|3451.46|3448.46|0
1655498800000|2022-06-17 20:46:40|3451.16|3448.16|3450.96|3447.96|3451.16|3448.16|3450.96|3447.96|0
1655498810000|2022-06-17 20:46:50|3450.76|3447.76|3450.76|3447.76|3450.86|3447.86|3450.76|3447.76|0
1655498820000|2022-06-17 20:47:00|3450.86|3447.86|3450.76|3447.76|3450.86|3447.86|3450.76|3447.76|0
1655498830000|2022-06-17 20:47:10|3450.86|3447.86|3450.36|3447.36|3450.86|3447.86|3450.36|3447.36|0
1655498850000|2022-06-17 20:47:30|3450.46|3447.46|3450.36|3447.36|3450.56|3447.56|3450.36|3447.36|0
1655498860000|2022-06-17 20:47:40|3450.56|3447.56|3450.66|3447.66|3450.66|3447.66|3450.36|3447.36|0
1655498870000|2022-06-17 20:47:50|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|3450.56|3447.56|0
1655498880000|2022-06-17 20:48:00|3450.86|3447.86|3451.16|3448.16|3451.16|3448.16|3450.86|3447.86|0
1655498890000|2022-06-17 20:48:10|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|0
1655498900000|2022-06-17 20:48:20|3450.76|3447.76|3450.36|3447.36|3450.86|3447.86|3450.36|3447.36|0
1655498910000|2022-06-17 20:48:30|3450.96|3447.96|3450.76|3447.76|3450.96|3447.96|3450.76|3447.76|0
1655498920000|2022-06-17 20:48:40|3450.86|3447.86|3450.96|3447.96|3450.96|3447.96|3450.76|3447.76|0
1655498930000|2022-06-17 20:48:50|3450.36|3447.36|3450.56|3447.56|3450.76|3447.76|3450.36|3447.36|0
1655498940000|2022-06-17 20:49:00|3450.46|3447.46|3450.36|3447.36|3450.46|3447.46|3450.36|3447.36|0
1655498950000|2022-06-17 20:49:10|3450.76|3447.76|3450.56|3447.56|3450.96|3447.96|3450.56|3447.56|0
1655498960000|2022-06-17 20:49:20|3450.66|3447.66|3450.66|3447.66|3450.66|3447.66|3450.66|3447.66|0
1655498970000|2022-06-17 20:49:30|3450.76|3447.76|3450.96|3447.96|3450.96|3447.96|3450.76|3447.76|0
1655498980000|2022-06-17 20:49:40|3450.76|3447.76|3450.96|3447.96|3451.16|3448.16|3450.76|3447.76|0
1655498990000|2022-06-17 20:49:50|3450.76|3447.76|3450.26|3447.26|3450.76|3447.76|3450.26|3447.26|0
1655499000000|2022-06-17 20:50:00|3450.16|3447.16|3449.96|3446.96|3450.16|3447.16|3449.96|3446.96|0
1655499010000|2022-06-17 20:50:10|3449.46|3446.46|3450.16|3447.16|3450.16|3447.16|3449.46|3446.46|0
1655499020000|2022-06-17 20:50:20|3450.36|3447.36|3449.96|3446.96|3450.56|3447.56|3449.96|3446.96|0
1655499030000|2022-06-17 20:50:30|3449.66|3446.66|3449.46|3446.46|3449.66|3446.66|3449.26|3446.26|0
1655499040000|2022-06-17 20:50:40|3449.96|3446.96|3449.66|3446.66|3449.96|3446.96|3449.66|3446.66|0
1655499050000|2022-06-17 20:50:50|3449.76|3446.76|3449.46|3446.46|3449.96|3446.96|3449.46|3446.46|0
1655499060000|2022-06-17 20:51:00|3449.26|3446.26|3449.36|3446.36|3449.36|3446.36|3449.06|3446.06|0
1655499070000|2022-06-17 20:51:10|3449.26|3446.26|3449.26|3446.26|3449.36|3446.36|3449.06|3446.06|0
1655499080000|2022-06-17 20:51:20|3449.36|3446.36|3449.46|3446.46|3449.66|3446.66|3449.36|3446.36|0
1655499090000|2022-06-17 20:51:30|3449.56|3446.56|3449.76|3446.76|3449.76|3446.76|3449.56|3446.56|0
1655499100000|2022-06-17 20:51:40|3449.66|3446.66|3449.96|3446.96|3450.16|3447.16|3449.66|3446.66|0
1655499110000|2022-06-17 20:51:50|3449.16|3446.16|3449.46|3446.46|3449.46|3446.46|3449.16|3446.16|0
1655499120000|2022-06-17 20:52:00|3449.16|3446.16|3449.26|3446.26|3449.46|3446.46|3449.06|3446.06|0
1655499130000|2022-06-17 20:52:10|3449.96|3446.96|3449.76|3446.76|3449.96|3446.96|3449.66|3446.66|0
1655499140000|2022-06-17 20:52:20|3449.66|3446.66|3449.66|3446.66|3449.66|3446.66|3449.66|3446.66|0
1655499150000|2022-06-17 20:52:30|3450.36|3447.36|3450.56|3447.56|3450.76|3447.76|3450.36|3447.36|0
1655499160000|2022-06-17 20:52:40|3450.36|3447.36|3450.56|3447.56|3450.56|3447.56|3450.36|3447.36|0
1655499170000|2022-06-17 20:52:50|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|0
1655499180000|2022-06-17 20:53:00|3450.66|3447.66|3450.46|3447.46|3450.76|3447.76|3450.06|3447.06|0
1655499190000|2022-06-17 20:53:10|3450.56|3447.56|3450.36|3447.36|3450.56|3447.56|3450.36|3447.36|0
1655499200000|2022-06-17 20:53:20|3450.16|3447.16|3449.96|3446.96|3450.16|3447.16|3449.96|3446.96|0
1655499230000|2022-06-17 20:53:50|3450.16|3447.16|3450.16|3447.16|3450.16|3447.16|3450.16|3447.16|0
1655499260000|2022-06-17 20:54:20|3450.56|3447.56|3450.56|3447.56|3450.56|3447.56|3450.56|3447.56|0
1655499270000|2022-06-17 20:54:30|3450.96|3447.96|3451.16|3448.16|3451.16|3448.16|3450.96|3447.96|0
1655499290000|2022-06-17 20:54:50|3450.76|3447.76|3450.76|3447.76|3450.96|3447.96|3450.76|3447.76|0
1655499300000|2022-06-17 20:55:00|3450.96|3447.96|3451.56|3448.56|3451.56|3448.56|3450.76|3447.76|0
1655499310000|2022-06-17 20:55:10|3451.36|3448.36|3450.86|3447.86|3451.36|3448.36|3450.76|3447.76|0
1655499320000|2022-06-17 20:55:20|3450.96|3447.96|3450.96|3447.96|3450.96|3447.96|3450.76|3447.76|0
1655499330000|2022-06-17 20:55:30|3450.76|3447.76|3450.76|3447.76|3450.86|3447.86|3450.76|3447.76|0
1655499340000|2022-06-17 20:55:40|3450.96|3447.96|3450.76|3447.76|3450.96|3447.96|3450.76|3447.76|0
1655499350000|2022-06-17 20:55:50|3450.96|3447.96|3451.36|3448.36|3451.36|3448.36|3450.96|3447.96|0
1655499370000|2022-06-17 20:56:10|3450.76|3447.76|3450.16|3447.16|3450.76|3447.76|3450.16|3447.16|0
1655499380000|2022-06-17 20:56:20|3450.56|3447.56|3450.36|3447.36|3450.56|3447.56|3450.36|3447.36|0
1655499390000|2022-06-17 20:56:30|3450.66|3447.66|3450.76|3447.76|3450.86|3447.86|3450.66|3447.66|0
1655499400000|2022-06-17 20:56:40|3450.56|3447.56|3450.86|3447.86|3450.86|3447.86|3450.56|3447.56|0
1655499410000|2022-06-17 20:56:50|3450.76|3447.76|3450.36|3447.36|3450.76|3447.76|3450.36|3447.36|0
1655499420000|2022-06-17 20:57:00|3450.76|3447.76|3450.96|3447.96|3450.96|3447.96|3450.76|3447.76|0
1655499430000|2022-06-17 20:57:10|3450.66|3447.66|3450.56|3447.56|3450.66|3447.66|3450.56|3447.56|0
1655499440000|2022-06-17 20:57:20|3450.36|3447.36|3450.36|3447.36|3450.36|3447.36|3450.16|3447.16|0
1655499450000|2022-06-17 20:57:30|3450.56|3447.56|3450.56|3447.56|3450.56|3447.56|3450.46|3447.46|0
1655499460000|2022-06-17 20:57:40|3450.66|3447.66|3450.76|3447.76|3450.76|3447.76|3450.56|3447.56|0
1655499470000|2022-06-17 20:57:50|3450.66|3447.66|3450.86|3447.86|3451.16|3448.16|3450.56|3447.56|0
1655499480000|2022-06-17 20:58:00|3450.96|3447.96|3450.96|3447.96|3450.96|3447.96|3450.76|3447.76|0
1655499490000|2022-06-17 20:58:10|3450.76|3447.76|3450.56|3447.56|3450.76|3447.76|3450.56|3447.56|0
1655499500000|2022-06-17 20:58:20|3450.46|3447.46|3450.86|3447.86|3451.16|3448.16|3450.36|3447.36|0
1655499510000|2022-06-17 20:58:30|3450.96|3447.96|3450.96|3447.96|3451.36|3448.36|3450.96|3447.96|0
1655499520000|2022-06-17 20:58:40|3450.76|3447.76|3450.96|3447.96|3450.96|3447.96|3450.56|3447.56|0
1655499530000|2022-06-17 20:58:50|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|0
1655499540000|2022-06-17 20:59:00|3450.56|3447.56|3450.96|3447.96|3450.96|3447.96|3450.56|3447.56|0
1655499550000|2022-06-17 20:59:10|3451.16|3448.16|3450.96|3447.96|3451.36|3448.36|3450.96|3447.96|0
1655499570000|2022-06-17 20:59:30|3451.16|3448.16|3450.96|3447.96|3451.16|3448.16|3450.86|3447.86|0
1655499580000|2022-06-17 20:59:40|3450.86|3447.86|3449.46|3446.46|3450.86|3447.86|3449.46|3446.46|0
1655499590000|2022-06-17 20:59:50|3449.36|3446.36|3450.66|3447.66|3451.06|3448.06|3449.36|3446.36|0
1655676120000|2022-06-19 22:02:00|3457.26|3454.26|3456.76|3453.76|3457.26|3454.26|3456.66|3453.66|0
1655676130000|2022-06-19 22:02:10|3456.56|3453.56|3455.86|3452.86|3456.56|3453.56|3455.86|3452.86|0
1655676140000|2022-06-19 22:02:20|3456.06|3453.06|3457.46|3454.46|3457.46|3454.46|3456.06|3453.06|0
1655676150000|2022-06-19 22:02:30|3457.56|3454.56|3458.46|3455.46|3458.46|3455.46|3457.56|3454.56|0
1655676160000|2022-06-19 22:02:40|3458.36|3455.36|3460.26|3457.26|3460.26|3457.26|3458.26|3455.26|0
1655676170000|2022-06-19 22:02:50|3460.56|3457.56|3461.76|3458.76|3461.76|3458.76|3460.56|3457.56|0
1655676180000|2022-06-19 22:03:00|3461.96|3458.96|3459.36|3456.36|3462.16|3459.16|3459.36|3456.36|0
1655676190000|2022-06-19 22:03:10|3459.46|3456.46|3459.56|3456.56|3459.66|3456.66|3458.86|3455.86|0
1655676200000|2022-06-19 22:03:20|3459.76|3456.76|3459.76|3456.76|3460.06|3457.06|3459.46|3456.46|0
1655676210000|2022-06-19 22:03:30|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.36|3456.36|0
1655676220000|2022-06-19 22:03:40|3459.46|3456.46|3458.76|3455.76|3459.46|3456.46|3458.76|3455.76|0
1655676230000|2022-06-19 22:03:50|3458.66|3455.66|3458.16|3455.16|3458.66|3455.66|3458.16|3455.16|0
1655676240000|2022-06-19 22:04:00|3458.46|3455.46|3458.66|3455.66|3459.06|3456.06|3458.46|3455.46|0
1655676250000|2022-06-19 22:04:10|3458.56|3455.56|3458.26|3455.26|3458.56|3455.56|3458.16|3455.16|0
1655676260000|2022-06-19 22:04:20|3457.66|3454.66|3457.86|3454.86|3457.96|3454.96|3457.66|3454.66|0
1655676270000|2022-06-19 22:04:30|3458.26|3455.26|3457.66|3454.66|3458.26|3455.26|3457.66|3454.66|0
1655676280000|2022-06-19 22:04:40|3457.56|3454.56|3457.46|3454.46|3457.56|3454.56|3457.46|3454.46|0
1655676290000|2022-06-19 22:04:50|3457.26|3454.26|3456.66|3453.66|3457.26|3454.26|3456.66|3453.66|0
1655676300000|2022-06-19 22:05:00|3456.76|3453.76|3456.36|3453.36|3456.76|3453.76|3456.16|3453.16|0
1655676310000|2022-06-19 22:05:10|3456.16|3453.16|3456.26|3453.26|3456.36|3453.36|3455.86|3452.86|0
1655676320000|2022-06-19 22:05:20|3456.16|3453.16|3456.46|3453.46|3456.46|3453.46|3456.16|3453.16|0
1655676330000|2022-06-19 22:05:30|3456.16|3453.16|3453.36|3450.36|3456.16|3453.16|3453.36|3450.36|0
1655676340000|2022-06-19 22:05:40|3453.46|3450.46|3453.16|3450.16|3453.46|3450.46|3453.06|3450.06|0
1655676350000|2022-06-19 22:05:50|3453.06|3450.06|3452.96|3449.96|3453.16|3450.16|3452.86|3449.86|0
1655676360000|2022-06-19 22:06:00|3452.66|3449.66|3452.66|3449.66|3452.96|3449.96|3452.46|3449.46|0
1655676370000|2022-06-19 22:06:10|3452.86|3449.86|3455.26|3452.26|3455.26|3452.26|3452.86|3449.86|0
1655676380000|2022-06-19 22:06:20|3455.06|3452.06|3455.06|3452.06|3455.36|3452.36|3454.46|3451.46|0
1655676390000|2022-06-19 22:06:30|3455.46|3452.46|3455.46|3452.46|3455.46|3452.46|3455.46|3452.46|0
1655676400000|2022-06-19 22:06:40|3455.36|3452.36|3454.96|3451.96|3455.36|3452.36|3454.96|3451.96|0
1655676410000|2022-06-19 22:06:50|3454.66|3451.66|3454.76|3451.76|3454.96|3451.96|3454.46|3451.46|0
1655676420000|2022-06-19 22:07:00|3454.96|3451.96|3454.96|3451.96|3455.36|3452.36|3454.76|3451.76|0
1655676430000|2022-06-19 22:07:10|3455.06|3452.06|3454.66|3451.66|3455.06|3452.06|3454.66|3451.66|0
1655676440000|2022-06-19 22:07:20|3454.56|3451.56|3454.56|3451.56|3454.56|3451.56|3454.46|3451.46|0
1655676450000|2022-06-19 22:07:30|3454.66|3451.66|3454.56|3451.56|3454.66|3451.66|3454.46|3451.46|0
1655676460000|2022-06-19 22:07:40|3454.46|3451.46|3454.46|3451.46|3454.66|3451.66|3454.46|3451.46|0
1655676470000|2022-06-19 22:07:50|3454.26|3451.26|3454.36|3451.36|3454.36|3451.36|3454.26|3451.26|0
1655676480000|2022-06-19 22:08:00|3453.96|3450.96|3453.86|3450.86|3454.06|3451.06|3453.86|3450.86|0
1655676490000|2022-06-19 22:08:10|3453.76|3450.76|3453.46|3450.46|3453.76|3450.76|3453.46|3450.46|0
1655676500000|2022-06-19 22:08:20|3453.86|3450.86|3453.16|3450.16|3453.86|3450.86|3453.16|3450.16|0
1655676510000|2022-06-19 22:08:30|3453.26|3450.26|3453.26|3450.26|3453.46|3450.46|3453.16|3450.16|0
1655676520000|2022-06-19 22:08:40|3452.96|3449.96|3452.96|3449.96|3453.06|3450.06|3452.96|3449.96|0
1655676530000|2022-06-19 22:08:50|3453.06|3450.06|3452.86|3449.86|3453.06|3450.06|3452.86|3449.86|0
1655676540000|2022-06-19 22:09:00|3452.56|3449.56|3452.46|3449.46|3452.56|3449.56|3452.36|3449.36|0
1655676550000|2022-06-19 22:09:10|3452.36|3449.36|3452.96|3449.96|3453.06|3450.06|3452.26|3449.26|0
1655676560000|2022-06-19 22:09:20|3452.86|3449.86|3449.86|3446.86|3452.86|3449.86|3449.56|3446.56|0
1655676570000|2022-06-19 22:09:30|3450.06|3447.06|3450.66|3447.66|3450.76|3447.76|3450.06|3447.06|0
1655676580000|2022-06-19 22:09:40|3449.46|3446.46|3449.06|3446.06|3449.66|3446.66|3449.06|3446.06|0
1655676590000|2022-06-19 22:09:50|3448.86|3445.86|3448.56|3445.56|3448.86|3445.86|3448.46|3445.46|0
1655676600000|2022-06-19 22:10:00|3448.66|3445.66|3448.86|3445.86|3448.96|3445.96|3448.46|3445.46|0
1655676610000|2022-06-19 22:10:10|3448.66|3445.66|3448.96|3445.96|3449.06|3446.06|3448.56|3445.56|0
1655676620000|2022-06-19 22:10:20|3449.06|3446.06|3449.46|3446.46|3449.56|3446.56|3449.06|3446.06|0
1655676630000|2022-06-19 22:10:30|3449.66|3446.66|3450.76|3447.76|3450.76|3447.76|3449.36|3446.36|0
1655676640000|2022-06-19 22:10:40|3450.16|3447.16|3450.36|3447.36|3450.36|3447.36|3450.16|3447.16|0
1655676650000|2022-06-19 22:10:50|3450.26|3447.26|3449.66|3446.66|3450.26|3447.26|3449.66|3446.66|0
1655676660000|2022-06-19 22:11:00|3449.76|3446.76|3450.36|3447.36|3450.36|3447.36|3449.76|3446.76|0
1655676670000|2022-06-19 22:11:10|3450.56|3447.56|3449.76|3446.76|3450.56|3447.56|3449.66|3446.66|0
1655676680000|2022-06-19 22:11:20|3449.66|3446.66|3450.06|3447.06|3450.06|3447.06|3449.66|3446.66|0
1655676690000|2022-06-19 22:11:30|3450.26|3447.26|3450.36|3447.36|3450.36|3447.36|3450.16|3447.16|0
1655676700000|2022-06-19 22:11:40|3450.26|3447.26|3450.36|3447.36|3450.56|3447.56|3450.26|3447.26|0
1655676710000|2022-06-19 22:11:50|3450.56|3447.56|3450.56|3447.56|3450.56|3447.56|3450.36|3447.36|0
1655676720000|2022-06-19 22:12:00|3450.26|3447.26|3449.66|3446.66|3450.26|3447.26|3449.56|3446.56|0
1655676730000|2022-06-19 22:12:10|3449.76|3446.76|3449.86|3446.86|3449.86|3446.86|3449.76|3446.76|0
1655676740000|2022-06-19 22:12:20|3450.06|3447.06|3449.76|3446.76|3450.06|3447.06|3449.56|3446.56|0
1655676750000|2022-06-19 22:12:30|3449.66|3446.66|3449.56|3446.56|3449.86|3446.86|3449.56|3446.56|0
1655676760000|2022-06-19 22:12:40|3449.36|3446.36|3449.46|3446.46|3449.46|3446.46|3449.16|3446.16|0
1655676770000|2022-06-19 22:12:50|3449.56|3446.56|3449.86|3446.86|3449.86|3446.86|3449.36|3446.36|0
1655676780000|2022-06-19 22:13:00|3449.96|3446.96|3450.56|3447.56|3450.56|3447.56|3449.96|3446.96|0
1655676790000|2022-06-19 22:13:10|3450.36|3447.36|3450.36|3447.36|3450.56|3447.56|3450.36|3447.36|0
1655676800000|2022-06-19 22:13:20|3450.56|3447.56|3450.86|3447.86|3450.86|3447.86|3450.36|3447.36|0
1655676810000|2022-06-19 22:13:30|3450.96|3447.96|3451.16|3448.16|3451.16|3448.16|3450.96|3447.96|0
1655676830000|2022-06-19 22:13:50|3451.06|3448.06|3451.16|3448.16|3451.16|3448.16|3450.96|3447.96|0
1655676840000|2022-06-19 22:14:00|3451.26|3448.26|3451.46|3448.46|3451.46|3448.46|3451.26|3448.26|0
1655676850000|2022-06-19 22:14:10|3451.56|3448.56|3451.56|3448.56|3451.56|3448.56|3451.46|3448.46|0
1655676860000|2022-06-19 22:14:20|3451.46|3448.46|3452.36|3449.36|3452.36|3449.36|3451.46|3448.46|0
1655676880000|2022-06-19 22:14:40|3452.26|3449.26|3452.16|3449.16|3452.36|3449.36|3452.16|3449.16|0
1655676890000|2022-06-19 22:14:50|3452.06|3449.06|3452.16|3449.16|3452.16|3449.16|3451.86|3448.86|0
1655676900000|2022-06-19 22:15:00|3452.36|3449.36|3452.36|3449.36|3452.36|3449.36|3452.36|3449.36|0
1655676910000|2022-06-19 22:15:10|3452.16|3449.16|3452.16|3449.16|3452.16|3449.16|3452.16|3449.16|0
1655676930000|2022-06-19 22:15:30|3452.06|3449.06|3452.86|3449.86|3452.86|3449.86|3451.96|3448.96|0
1655676940000|2022-06-19 22:15:40|3452.66|3449.66|3453.06|3450.06|3453.06|3450.06|3452.66|3449.66|0
1655676950000|2022-06-19 22:15:50|3452.96|3449.96|3453.56|3450.56|3453.66|3450.66|3452.86|3449.86|0
1655676960000|2022-06-19 22:16:00|3453.66|3450.66|3454.26|3451.26|3454.26|3451.26|3453.66|3450.66|0
1655676970000|2022-06-19 22:16:10|3454.36|3451.36|3454.06|3451.06|3454.36|3451.36|3453.96|3450.96|0
1655676980000|2022-06-19 22:16:20|3453.86|3450.86|3453.86|3450.86|3454.06|3451.06|3453.86|3450.86|0
1655677000000|2022-06-19 22:16:40|3453.76|3450.76|3453.66|3450.66|3453.86|3450.86|3453.66|3450.66|0
1655677010000|2022-06-19 22:16:50|3453.76|3450.76|3453.86|3450.86|3453.86|3450.86|3453.66|3450.66|0
1655677040000|2022-06-19 22:17:20|3453.56|3450.56|3453.16|3450.16|3453.56|3450.56|3453.06|3450.06|0
1655677050000|2022-06-19 22:17:30|3453.06|3450.06|3453.16|3450.16|3453.26|3450.26|3453.06|3450.06|0
1655677060000|2022-06-19 22:17:40|3453.26|3450.26|3452.96|3449.96|3453.26|3450.26|3452.96|3449.96|0
1655677070000|2022-06-19 22:17:50|3453.06|3450.06|3453.06|3450.06|3453.06|3450.06|3453.06|3450.06|0
1655677080000|2022-06-19 22:18:00|3453.16|3450.16|3453.16|3450.16|3453.16|3450.16|3453.06|3450.06|0
1655677090000|2022-06-19 22:18:10|3453.06|3450.06|3453.06|3450.06|3453.06|3450.06|3453.06|3450.06|0
1655677110000|2022-06-19 22:18:30|3452.86|3449.86|3452.56|3449.56|3452.86|3449.86|3452.56|3449.56|0
1655677120000|2022-06-19 22:18:40|3453.06|3450.06|3453.66|3450.66|3453.66|3450.66|3453.06|3450.06|0
1655677130000|2022-06-19 22:18:50|3453.76|3450.76|3454.06|3451.06|3454.06|3451.06|3453.76|3450.76|0
1655677140000|2022-06-19 22:19:00|3453.96|3450.96|3454.16|3451.16|3454.16|3451.16|3453.96|3450.96|0
1655677150000|2022-06-19 22:19:10|3454.26|3451.26|3454.96|3451.96|3454.96|3451.96|3454.26|3451.26|0
1655677160000|2022-06-19 22:19:20|3455.16|3452.16|3455.06|3452.06|3455.36|3452.36|3455.06|3452.06|0
1655677170000|2022-06-19 22:19:30|3454.96|3451.96|3454.46|3451.46|3454.96|3451.96|3454.46|3451.46|0
1655677180000|2022-06-19 22:19:40|3454.26|3451.26|3453.96|3450.96|3454.26|3451.26|3453.86|3450.86|0
1655677200000|2022-06-19 22:20:00|3454.06|3451.06|3453.96|3450.96|3454.06|3451.06|3453.96|3450.96|0
1655677210000|2022-06-19 22:20:10|3453.86|3450.86|3453.66|3450.66|3453.96|3450.96|3453.66|3450.66|0
1655677220000|2022-06-19 22:20:20|3453.46|3450.46|3453.46|3450.46|3453.66|3450.66|3453.46|3450.46|0
1655677230000|2022-06-19 22:20:30|3453.56|3450.56|3453.46|3450.46|3453.56|3450.56|3453.46|3450.46|0
1655677240000|2022-06-19 22:20:40|3453.56|3450.56|3453.56|3450.56|3453.66|3450.66|3453.46|3450.46|0
1655677250000|2022-06-19 22:20:50|3453.16|3450.16|3452.96|3449.96|3453.16|3450.16|3452.96|3449.96|0
1655677260000|2022-06-19 22:21:00|3452.86|3449.86|3452.56|3449.56|3453.06|3450.06|3452.56|3449.56|0
1655677270000|2022-06-19 22:21:10|3452.66|3449.66|3452.96|3449.96|3452.96|3449.96|3452.56|3449.56|0
1655677280000|2022-06-19 22:21:20|3452.86|3449.86|3453.06|3450.06|3453.46|3450.46|3452.86|3449.86|0
1655677290000|2022-06-19 22:21:30|3453.16|3450.16|3453.86|3450.86|3453.86|3450.86|3453.16|3450.16|0
1655677300000|2022-06-19 22:21:40|3453.76|3450.76|3453.36|3450.36|3453.76|3450.76|3453.16|3450.16|0
1655677310000|2022-06-19 22:21:50|3453.46|3450.46|3452.86|3449.86|3453.66|3450.66|3452.66|3449.66|0
1655677320000|2022-06-19 22:22:00|3452.96|3449.96|3452.86|3449.86|3452.96|3449.96|3452.66|3449.66|0
1655677330000|2022-06-19 22:22:10|3452.66|3449.66|3452.56|3449.56|3452.86|3449.86|3452.56|3449.56|0
1655677340000|2022-06-19 22:22:20|3452.66|3449.66|3453.36|3450.36|3453.46|3450.46|3452.66|3449.66|0
1655677350000|2022-06-19 22:22:30|3453.46|3450.46|3452.26|3449.26|3453.46|3450.46|3452.26|3449.26|0
1655677360000|2022-06-19 22:22:40|3452.36|3449.36|3452.16|3449.16|3452.46|3449.46|3452.16|3449.16|0
1655677370000|2022-06-19 22:22:50|3451.76|3448.76|3451.16|3448.16|3451.76|3448.76|3450.96|3447.96|0
1655677380000|2022-06-19 22:23:00|3450.96|3447.96|3450.96|3447.96|3451.06|3448.06|3450.16|3447.16|0
1655677390000|2022-06-19 22:23:10|3451.06|3448.06|3450.56|3447.56|3451.06|3448.06|3450.56|3447.56|0
1655677400000|2022-06-19 22:23:20|3450.76|3447.76|3450.76|3447.76|3450.76|3447.76|3450.66|3447.66|0
1655677410000|2022-06-19 22:23:30|3450.96|3447.96|3451.76|3448.76|3451.86|3448.86|3450.96|3447.96|0
1655677420000|2022-06-19 22:23:40|3451.66|3448.66|3451.36|3448.36|3451.66|3448.66|3451.16|3448.16|0
1655677430000|2022-06-19 22:23:50|3451.46|3448.46|3451.76|3448.76|3451.76|3448.76|3451.46|3448.46|0
1655677440000|2022-06-19 22:24:00|3451.56|3448.56|3451.86|3448.86|3451.96|3448.96|3451.56|3448.56|0
1655677450000|2022-06-19 22:24:10|3451.96|3448.96|3451.86|3448.86|3451.96|3448.96|3451.86|3448.86|0
1655677460000|2022-06-19 22:24:20|3451.96|3448.96|3451.86|3448.86|3451.96|3448.96|3451.86|3448.86|0
1655677470000|2022-06-19 22:24:30|3452.16|3449.16|3453.66|3450.66|3453.66|3450.66|3452.16|3449.16|0
1655677480000|2022-06-19 22:24:40|3453.46|3450.46|3453.46|3450.46|3453.46|3450.46|3453.46|3450.46|0
1655677490000|2022-06-19 22:24:50|3453.26|3450.26|3453.76|3450.76|3453.86|3450.86|3453.26|3450.26|0
1655677500000|2022-06-19 22:25:00|3453.86|3450.86|3454.96|3451.96|3455.16|3452.16|3453.86|3450.86|0
1655677510000|2022-06-19 22:25:10|3455.06|3452.06|3454.96|3451.96|3455.36|3452.36|3454.66|3451.66|0
1655677520000|2022-06-19 22:25:20|3455.16|3452.16|3455.06|3452.06|3455.16|3452.16|3455.06|3452.06|0
1655677530000|2022-06-19 22:25:30|3454.96|3451.96|3455.46|3452.46|3455.56|3452.56|3454.96|3451.96|0
1655677540000|2022-06-19 22:25:40|3455.36|3452.36|3455.06|3452.06|3455.36|3452.36|3454.46|3451.46|0
1655677550000|2022-06-19 22:25:50|3454.96|3451.96|3454.76|3451.76|3455.06|3452.06|3454.76|3451.76|0
1655677560000|2022-06-19 22:26:00|3455.06|3452.06|3454.76|3451.76|3455.46|3452.46|3454.76|3451.76|0
1655677570000|2022-06-19 22:26:10|3454.96|3451.96|3455.26|3452.26|3455.26|3452.26|3454.96|3451.96|0
1655677580000|2022-06-19 22:26:20|3455.16|3452.16|3455.76|3452.76|3455.76|3452.76|3454.96|3451.96|0
1655677590000|2022-06-19 22:26:30|3455.36|3452.36|3455.26|3452.26|3455.46|3452.46|3455.16|3452.16|0
1655677600000|2022-06-19 22:26:40|3455.36|3452.36|3455.56|3452.56|3455.56|3452.56|3455.36|3452.36|0
1655677620000|2022-06-19 22:27:00|3455.36|3452.36|3455.76|3452.76|3455.76|3452.76|3455.36|3452.36|0
1655677640000|2022-06-19 22:27:20|3455.66|3452.66|3455.86|3452.86|3455.86|3452.86|3455.66|3452.66|0
1655677650000|2022-06-19 22:27:30|3456.16|3453.16|3455.96|3452.96|3456.16|3453.16|3455.86|3452.86|0
1655677660000|2022-06-19 22:27:40|3455.86|3452.86|3456.16|3453.16|3456.16|3453.16|3455.86|3452.86|0
1655677670000|2022-06-19 22:27:50|3456.36|3453.36|3456.36|3453.36|3456.36|3453.36|3456.36|3453.36|0
1655677680000|2022-06-19 22:28:00|3456.56|3453.56|3457.56|3454.56|3457.66|3454.66|3456.46|3453.46|0
1655677690000|2022-06-19 22:28:10|3457.26|3454.26|3457.06|3454.06|3457.26|3454.26|3456.76|3453.76|0
1655677700000|2022-06-19 22:28:20|3456.86|3453.86|3456.46|3453.46|3456.86|3453.86|3456.26|3453.26|0
1655677710000|2022-06-19 22:28:30|3456.26|3453.26|3455.86|3452.86|3456.26|3453.26|3455.16|3452.16|0
1655677720000|2022-06-19 22:28:40|3455.66|3452.66|3455.96|3452.96|3456.26|3453.26|3455.66|3452.66|0
1655677730000|2022-06-19 22:28:50|3455.86|3452.86|3455.46|3452.46|3455.86|3452.86|3455.46|3452.46|0
1655677740000|2022-06-19 22:29:00|3455.86|3452.86|3455.76|3452.76|3455.86|3452.86|3455.66|3452.66|0
1655677750000|2022-06-19 22:29:10|3455.66|3452.66|3454.96|3451.96|3455.66|3452.66|3454.96|3451.96|0
1655677760000|2022-06-19 22:29:20|3454.76|3451.76|3455.16|3452.16|3455.16|3452.16|3454.66|3451.66|0
1655677770000|2022-06-19 22:29:30|3455.06|3452.06|3455.06|3452.06|3455.16|3452.16|3454.76|3451.76|0
1655677780000|2022-06-19 22:29:40|3455.36|3452.36|3455.46|3452.46|3455.46|3452.46|3455.26|3452.26|0
1655677790000|2022-06-19 22:29:50|3455.56|3452.56|3455.96|3452.96|3455.96|3452.96|3455.56|3452.56|0
1655677800000|2022-06-19 22:30:00|3456.06|3453.06|3456.26|3453.26|3456.26|3453.26|3455.56|3452.56|0
1655677810000|2022-06-19 22:30:10|3456.06|3453.06|3455.66|3452.66|3456.06|3453.06|3455.66|3452.66|0
1655677830000|2022-06-19 22:30:30|3455.56|3452.56|3455.96|3452.96|3455.96|3452.96|3455.56|3452.56|0
1655677840000|2022-06-19 22:30:40|3456.16|3453.16|3456.46|3453.46|3456.46|3453.46|3456.16|3453.16|0
1655677850000|2022-06-19 22:30:50|3456.76|3453.76|3456.16|3453.16|3456.76|3453.76|3456.16|3453.16|0
1655677860000|2022-06-19 22:31:00|3456.36|3453.36|3456.36|3453.36|3456.36|3453.36|3456.36|3453.36|0
1655677870000|2022-06-19 22:31:10|3456.06|3453.06|3455.86|3452.86|3456.06|3453.06|3455.76|3452.76|0
1655677880000|2022-06-19 22:31:20|3455.96|3452.96|3455.86|3452.86|3455.96|3452.96|3455.86|3452.86|0
1655677890000|2022-06-19 22:31:30|3455.96|3452.96|3456.16|3453.16|3456.16|3453.16|3455.96|3452.96|0
1655677900000|2022-06-19 22:31:40|3455.96|3452.96|3456.16|3453.16|3456.16|3453.16|3455.96|3452.96|0
1655677910000|2022-06-19 22:31:50|3456.06|3453.06|3455.96|3452.96|3456.06|3453.06|3455.86|3452.86|0
1655677920000|2022-06-19 22:32:00|3456.06|3453.06|3455.86|3452.86|3456.16|3453.16|3455.86|3452.86|0
1655677930000|2022-06-19 22:32:10|3455.96|3452.96|3456.16|3453.16|3456.16|3453.16|3455.96|3452.96|0
1655677940000|2022-06-19 22:32:20|3455.86|3452.86|3455.86|3452.86|3455.86|3452.86|3455.86|3452.86|0
1655677950000|2022-06-19 22:32:30|3455.96|3452.96|3455.96|3452.96|3455.96|3452.96|3455.96|3452.96|0
1655677960000|2022-06-19 22:32:40|3456.06|3453.06|3456.06|3453.06|3456.06|3453.06|3456.06|3453.06|0
1655677970000|2022-06-19 22:32:50|3456.16|3453.16|3456.76|3453.76|3456.76|3453.76|3456.06|3453.06|0
1655677980000|2022-06-19 22:33:00|3456.56|3453.56|3457.06|3454.06|3457.06|3454.06|3456.46|3453.46|0
1655677990000|2022-06-19 22:33:10|3456.76|3453.76|3457.46|3454.46|3457.46|3454.46|3456.76|3453.76|0
1655678000000|2022-06-19 22:33:20|3457.36|3454.36|3457.46|3454.46|3457.46|3454.46|3457.06|3454.06|0
1655678010000|2022-06-19 22:33:30|3457.66|3454.66|3458.26|3455.26|3458.56|3455.56|3457.66|3454.66|0
1655678020000|2022-06-19 22:33:40|3458.06|3455.06|3458.06|3455.06|3458.06|3455.06|3457.86|3454.86|0
1655678030000|2022-06-19 22:33:50|3457.66|3454.66|3458.26|3455.26|3458.26|3455.26|3457.66|3454.66|0
1655678040000|2022-06-19 22:34:00|3458.46|3455.46|3457.86|3454.86|3458.46|3455.46|3457.86|3454.86|0
1655678050000|2022-06-19 22:34:10|3458.06|3455.06|3458.26|3455.26|3458.26|3455.26|3457.76|3454.76|0
1655678060000|2022-06-19 22:34:20|3458.36|3455.36|3458.26|3455.26|3458.46|3455.46|3458.26|3455.26|0
1655678070000|2022-06-19 22:34:30|3458.36|3455.36|3458.46|3455.46|3459.36|3456.36|3458.36|3455.36|0
1655678080000|2022-06-19 22:34:40|3458.56|3455.56|3458.66|3455.66|3458.66|3455.66|3458.46|3455.46|0
1655678090000|2022-06-19 22:34:50|3458.56|3455.56|3458.06|3455.06|3458.56|3455.56|3458.06|3455.06|0
1655678100000|2022-06-19 22:35:00|3457.96|3454.96|3457.76|3454.76|3457.96|3454.96|3457.76|3454.76|0
1655678110000|2022-06-19 22:35:10|3457.66|3454.66|3457.66|3454.66|3457.86|3454.86|3457.66|3454.66|0
1655678120000|2022-06-19 22:35:20|3457.76|3454.76|3458.16|3455.16|3458.26|3455.26|3457.76|3454.76|0
1655678130000|2022-06-19 22:35:30|3457.96|3454.96|3458.26|3455.26|3458.26|3455.26|3457.86|3454.86|0
1655678140000|2022-06-19 22:35:40|3458.16|3455.16|3458.26|3455.26|3458.26|3455.26|3458.06|3455.06|0
1655678150000|2022-06-19 22:35:50|3458.56|3455.56|3458.86|3455.86|3459.16|3456.16|3458.56|3455.56|0
1655678160000|2022-06-19 22:36:00|3458.76|3455.76|3458.26|3455.26|3458.86|3455.86|3458.26|3455.26|0
1655678170000|2022-06-19 22:36:10|3458.16|3455.16|3458.66|3455.66|3458.66|3455.66|3458.06|3455.06|0
1655678180000|2022-06-19 22:36:20|3458.76|3455.76|3459.06|3456.06|3459.06|3456.06|3458.66|3455.66|0
1655678190000|2022-06-19 22:36:30|3459.16|3456.16|3459.36|3456.36|3459.36|3456.36|3459.06|3456.06|0
1655678200000|2022-06-19 22:36:40|3459.16|3456.16|3459.16|3456.16|3459.36|3456.36|3459.16|3456.16|0
1655678210000|2022-06-19 22:36:50|3459.36|3456.36|3459.56|3456.56|3459.56|3456.56|3459.06|3456.06|0
1655678220000|2022-06-19 22:37:00|3459.36|3456.36|3459.06|3456.06|3459.36|3456.36|3459.06|3456.06|0
1655678230000|2022-06-19 22:37:10|3459.36|3456.36|3459.56|3456.56|3459.56|3456.56|3459.36|3456.36|0
1655678240000|2022-06-19 22:37:20|3459.76|3456.76|3459.96|3456.96|3459.96|3456.96|3459.76|3456.76|0
1655678260000|2022-06-19 22:37:40|3459.86|3456.86|3460.46|3457.46|3460.56|3457.56|3459.86|3456.86|0
1655678270000|2022-06-19 22:37:50|3460.36|3457.36|3460.36|3457.36|3460.56|3457.56|3460.16|3457.16|0
1655678280000|2022-06-19 22:38:00|3460.26|3457.26|3461.16|3458.16|3461.86|3458.86|3460.26|3457.26|0
1655678290000|2022-06-19 22:38:10|3461.46|3458.46|3460.96|3457.96|3461.76|3458.76|3460.56|3457.56|0
1655678300000|2022-06-19 22:38:20|3460.86|3457.86|3461.06|3458.06|3461.06|3458.06|3460.76|3457.76|0
1655678310000|2022-06-19 22:38:30|3461.16|3458.16|3461.86|3458.86|3461.86|3458.86|3461.06|3458.06|0
1655678320000|2022-06-19 22:38:40|3462.06|3459.06|3461.56|3458.56|3462.06|3459.06|3461.56|3458.56|0
1655678330000|2022-06-19 22:38:50|3461.46|3458.46|3461.66|3458.66|3461.66|3458.66|3461.46|3458.46|0
1655678340000|2022-06-19 22:39:00|3461.56|3458.56|3462.06|3459.06|3462.06|3459.06|3461.56|3458.56|0
1655678350000|2022-06-19 22:39:10|3462.16|3459.16|3462.36|3459.36|3462.66|3459.66|3462.16|3459.16|0
1655678360000|2022-06-19 22:39:20|3462.46|3459.46|3462.26|3459.26|3462.46|3459.46|3462.26|3459.26|0
1655678370000|2022-06-19 22:39:30|3462.36|3459.36|3462.16|3459.16|3462.46|3459.46|3462.06|3459.06|0
1655678380000|2022-06-19 22:39:40|3462.06|3459.06|3462.06|3459.06|3462.06|3459.06|3461.66|3458.66|0
1655678390000|2022-06-19 22:39:50|3461.86|3458.86|3462.26|3459.26|3462.26|3459.26|3461.86|3458.86|0
1655678400000|2022-06-19 22:40:00|3462.16|3459.16|3462.36|3459.36|3462.36|3459.36|3462.06|3459.06|0
1655678410000|2022-06-19 22:40:10|3462.46|3459.46|3462.46|3459.46|3462.56|3459.56|3462.46|3459.46|0
1655678420000|2022-06-19 22:40:20|3462.56|3459.56|3462.66|3459.66|3462.86|3459.86|3462.46|3459.46|0
1655678430000|2022-06-19 22:40:30|3462.56|3459.56|3462.66|3459.66|3462.76|3459.76|3462.56|3459.56|0
1655678440000|2022-06-19 22:40:40|3462.86|3459.86|3462.56|3459.56|3462.86|3459.86|3462.46|3459.46|0
1655678450000|2022-06-19 22:40:50|3462.46|3459.46|3462.26|3459.26|3462.46|3459.46|3462.26|3459.26|0
1655678460000|2022-06-19 22:41:00|3462.16|3459.16|3462.56|3459.56|3462.66|3459.66|3462.16|3459.16|0
1655678470000|2022-06-19 22:41:10|3462.66|3459.66|3462.56|3459.56|3462.66|3459.66|3462.46|3459.46|0
1655678480000|2022-06-19 22:41:20|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.46|3459.46|0
1655678490000|2022-06-19 22:41:30|3462.56|3459.56|3462.76|3459.76|3462.86|3459.86|3462.36|3459.36|0
1655678500000|2022-06-19 22:41:40|3462.86|3459.86|3462.76|3459.76|3462.86|3459.86|3462.66|3459.66|0
1655678510000|2022-06-19 22:41:50|3462.86|3459.86|3462.46|3459.46|3462.86|3459.86|3462.46|3459.46|0
1655678520000|2022-06-19 22:42:00|3462.36|3459.36|3462.26|3459.26|3462.36|3459.36|3462.16|3459.16|0
1655678530000|2022-06-19 22:42:10|3462.16|3459.16|3461.46|3458.46|3462.26|3459.26|3461.16|3458.16|0
1655678540000|2022-06-19 22:42:20|3461.16|3458.16|3461.56|3458.56|3461.76|3458.76|3461.16|3458.16|0
1655678550000|2022-06-19 22:42:30|3461.46|3458.46|3460.96|3457.96|3461.46|3458.46|3460.96|3457.96|0
1655678560000|2022-06-19 22:42:40|3461.06|3458.06|3461.86|3458.86|3461.86|3458.86|3460.86|3457.86|0
1655678570000|2022-06-19 22:42:50|3461.56|3458.56|3461.26|3458.26|3461.66|3458.66|3461.26|3458.26|0
1655678580000|2022-06-19 22:43:00|3461.16|3458.16|3461.26|3458.26|3461.26|3458.26|3461.16|3458.16|0
1655678590000|2022-06-19 22:43:10|3461.16|3458.16|3460.96|3457.96|3461.16|3458.16|3460.96|3457.96|0
1655678600000|2022-06-19 22:43:20|3460.86|3457.86|3460.76|3457.76|3460.96|3457.96|3460.56|3457.56|0
1655678610000|2022-06-19 22:43:30|3460.56|3457.56|3460.56|3457.56|3460.56|3457.56|3460.56|3457.56|0
1655678640000|2022-06-19 22:44:00|3461.26|3458.26|3461.06|3458.06|3461.46|3458.46|3460.66|3457.66|0
1655678650000|2022-06-19 22:44:10|3461.16|3458.16|3461.66|3458.66|3461.66|3458.66|3460.86|3457.86|0
1655678660000|2022-06-19 22:44:20|3461.46|3458.46|3461.86|3458.86|3461.86|3458.86|3461.46|3458.46|0
1655678670000|2022-06-19 22:44:30|3461.26|3458.26|3461.26|3458.26|3461.46|3458.46|3461.16|3458.16|0
1655678680000|2022-06-19 22:44:40|3461.46|3458.46|3461.16|3458.16|3461.46|3458.46|3461.16|3458.16|0
1655678690000|2022-06-19 22:44:50|3461.26|3458.26|3461.46|3458.46|3461.46|3458.46|3461.06|3458.06|0
1655678700000|2022-06-19 22:45:00|3461.16|3458.16|3461.06|3458.06|3461.16|3458.16|3461.06|3458.06|0
1655678710000|2022-06-19 22:45:10|3460.96|3457.96|3460.96|3457.96|3460.96|3457.96|3460.76|3457.76|0
1655678720000|2022-06-19 22:45:20|3461.06|3458.06|3461.46|3458.46|3461.46|3458.46|3460.86|3457.86|0
1655678730000|2022-06-19 22:45:30|3461.16|3458.16|3461.26|3458.26|3461.26|3458.26|3461.16|3458.16|0
1655678740000|2022-06-19 22:45:40|3461.16|3458.16|3461.06|3458.06|3461.16|3458.16|3461.06|3458.06|0
1655678750000|2022-06-19 22:45:50|3460.96|3457.96|3461.16|3458.16|3461.16|3458.16|3460.86|3457.86|0
1655678760000|2022-06-19 22:46:00|3461.26|3458.26|3460.96|3457.96|3461.46|3458.46|3460.96|3457.96|0
1655678770000|2022-06-19 22:46:10|3460.76|3457.76|3460.76|3457.76|3460.76|3457.76|3460.76|3457.76|0
1655678780000|2022-06-19 22:46:20|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|0
1655678810000|2022-06-19 22:46:50|3460.96|3457.96|3460.96|3457.96|3460.96|3457.96|3460.96|3457.96|0
1655678820000|2022-06-19 22:47:00|3461.06|3458.06|3461.46|3458.46|3461.46|3458.46|3461.06|3458.06|0
1655678850000|2022-06-19 22:47:30|3462.46|3459.46|3462.56|3459.56|3462.56|3459.56|3462.46|3459.46|0
1655678860000|2022-06-19 22:47:40|3462.26|3459.26|3461.96|3458.96|3462.26|3459.26|3461.66|3458.66|0
1655678870000|2022-06-19 22:47:50|3461.86|3458.86|3462.06|3459.06|3462.06|3459.06|3461.76|3458.76|0
1655678880000|2022-06-19 22:48:00|3462.16|3459.16|3461.86|3458.86|3462.26|3459.26|3461.66|3458.66|0
1655678910000|2022-06-19 22:48:30|3461.76|3458.76|3461.86|3458.86|3461.86|3458.86|3461.66|3458.66|0
1655678920000|2022-06-19 22:48:40|3461.76|3458.76|3461.46|3458.46|3461.76|3458.76|3461.46|3458.46|0
1655678930000|2022-06-19 22:48:50|3461.16|3458.16|3461.16|3458.16|3461.26|3458.26|3461.16|3458.16|0
1655678940000|2022-06-19 22:49:00|3461.26|3458.26|3461.76|3458.76|3461.76|3458.76|3461.26|3458.26|0
1655678950000|2022-06-19 22:49:10|3461.86|3458.86|3461.66|3458.66|3461.86|3458.86|3461.66|3458.66|0
1655678960000|2022-06-19 22:49:20|3461.56|3458.56|3461.26|3458.26|3461.66|3458.66|3461.26|3458.26|0
1655678970000|2022-06-19 22:49:30|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|0
1655678980000|2022-06-19 22:49:40|3461.06|3458.06|3461.26|3458.26|3461.26|3458.26|3460.86|3457.86|0
1655678990000|2022-06-19 22:49:50|3461.46|3458.46|3460.96|3457.96|3461.46|3458.46|3460.96|3457.96|0
1655679000000|2022-06-19 22:50:00|3460.76|3457.76|3460.76|3457.76|3460.76|3457.76|3460.76|3457.76|0
1655679010000|2022-06-19 22:50:10|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|3460.96|3457.96|0
1655679020000|2022-06-19 22:50:20|3460.96|3457.96|3461.06|3458.06|3461.06|3458.06|3460.96|3457.96|0
1655679030000|2022-06-19 22:50:30|3461.16|3458.16|3461.66|3458.66|3461.66|3458.66|3461.16|3458.16|0
1655679050000|2022-06-19 22:50:50|3461.76|3458.76|3461.56|3458.56|3461.76|3458.76|3461.46|3458.46|0
1655679060000|2022-06-19 22:51:00|3461.66|3458.66|3461.26|3458.26|3461.66|3458.66|3461.16|3458.16|0
1655679070000|2022-06-19 22:51:10|3461.46|3458.46|3461.56|3458.56|3461.66|3458.66|3461.46|3458.46|0
1655679080000|2022-06-19 22:51:20|3461.46|3458.46|3461.66|3458.66|3461.86|3458.86|3461.46|3458.46|0
1655679090000|2022-06-19 22:51:30|3461.56|3458.56|3461.26|3458.26|3461.56|3458.56|3461.26|3458.26|0
1655679100000|2022-06-19 22:51:40|3461.16|3458.16|3461.16|3458.16|3461.46|3458.46|3461.16|3458.16|0
1655679110000|2022-06-19 22:51:50|3461.26|3458.26|3461.46|3458.46|3461.46|3458.46|3461.26|3458.26|0
1655679120000|2022-06-19 22:52:00|3461.26|3458.26|3460.86|3457.86|3461.26|3458.26|3460.86|3457.86|0
1655679130000|2022-06-19 22:52:10|3460.76|3457.76|3461.06|3458.06|3461.06|3458.06|3460.76|3457.76|0
1655679140000|2022-06-19 22:52:20|3461.26|3458.26|3461.86|3458.86|3461.86|3458.86|3461.26|3458.26|0
1655679150000|2022-06-19 22:52:30|3461.76|3458.76|3461.76|3458.76|3461.76|3458.76|3461.66|3458.66|0
1655679160000|2022-06-19 22:52:40|3461.66|3458.66|3461.46|3458.46|3461.66|3458.66|3461.26|3458.26|0
1655679170000|2022-06-19 22:52:50|3461.66|3458.66|3461.86|3458.86|3461.86|3458.86|3461.56|3458.56|0
1655679180000|2022-06-19 22:53:00|3461.66|3458.66|3461.76|3458.76|3461.76|3458.76|3461.46|3458.46|0
1655679190000|2022-06-19 22:53:10|3461.66|3458.66|3461.66|3458.66|3461.76|3458.76|3461.66|3458.66|0
1655679200000|2022-06-19 22:53:20|3461.76|3458.76|3461.86|3458.86|3461.86|3458.86|3461.76|3458.76|0
1655679230000|2022-06-19 22:53:50|3461.66|3458.66|3461.66|3458.66|3461.66|3458.66|3461.66|3458.66|0
1655679240000|2022-06-19 22:54:00|3461.56|3458.56|3461.16|3458.16|3461.56|3458.56|3461.16|3458.16|0
1655679250000|2022-06-19 22:54:10|3461.26|3458.26|3461.66|3458.66|3461.66|3458.66|3461.26|3458.26|0
1655679270000|2022-06-19 22:54:30|3461.86|3458.86|3462.46|3459.46|3462.66|3459.66|3461.86|3458.86|0
1655679280000|2022-06-19 22:54:40|3462.36|3459.36|3462.46|3459.46|3462.46|3459.46|3462.36|3459.36|0
1655679290000|2022-06-19 22:54:50|3462.26|3459.26|3461.46|3458.46|3462.26|3459.26|3461.46|3458.46|0
1655679300000|2022-06-19 22:55:00|3461.66|3458.66|3461.06|3458.06|3461.76|3458.76|3461.06|3458.06|0
1655679310000|2022-06-19 22:55:10|3461.16|3458.16|3461.16|3458.16|3461.26|3458.26|3460.96|3457.96|0
1655679320000|2022-06-19 22:55:20|3461.46|3458.46|3461.46|3458.46|3461.46|3458.46|3461.46|3458.46|0
1655679330000|2022-06-19 22:55:30|3461.66|3458.66|3462.06|3459.06|3462.06|3459.06|3461.66|3458.66|0
1655679340000|2022-06-19 22:55:40|3461.96|3458.96|3461.86|3458.86|3461.96|3458.96|3461.86|3458.86|0
1655679360000|2022-06-19 22:56:00|3461.56|3458.56|3461.56|3458.56|3461.56|3458.56|3461.56|3458.56|0
1655679370000|2022-06-19 22:56:10|3461.46|3458.46|3461.46|3458.46|3461.66|3458.66|3461.46|3458.46|0
1655679380000|2022-06-19 22:56:20|3461.56|3458.56|3461.66|3458.66|3461.76|3458.76|3461.56|3458.56|0
1655679390000|2022-06-19 22:56:30|3461.46|3458.46|3461.46|3458.46|3461.56|3458.56|3461.46|3458.46|0
1655679400000|2022-06-19 22:56:40|3461.66|3458.66|3461.56|3458.56|3461.66|3458.66|3461.56|3458.56|0
1655679410000|2022-06-19 22:56:50|3461.66|3458.66|3461.66|3458.66|3461.66|3458.66|3461.66|3458.66|0
1655679420000|2022-06-19 22:57:00|3461.56|3458.56|3461.96|3458.96|3461.96|3458.96|3460.96|3457.96|0
1655679430000|2022-06-19 22:57:10|3461.86|3458.86|3462.06|3459.06|3462.06|3459.06|3461.76|3458.76|0
1655679440000|2022-06-19 22:57:20|3461.96|3458.96|3461.86|3458.86|3461.96|3458.96|3461.76|3458.76|0
1655679450000|2022-06-19 22:57:30|3461.66|3458.66|3461.76|3458.76|3461.76|3458.76|3461.66|3458.66|0
1655679460000|2022-06-19 22:57:40|3461.86|3458.86|3461.76|3458.76|3461.86|3458.86|3461.66|3458.66|0
1655679470000|2022-06-19 22:57:50|3461.86|3458.86|3462.26|3459.26|3462.26|3459.26|3461.66|3458.66|0
1655679480000|2022-06-19 22:58:00|3462.16|3459.16|3461.96|3458.96|3462.16|3459.16|3461.86|3458.86|0
1655679490000|2022-06-19 22:58:10|3462.06|3459.06|3462.16|3459.16|3462.26|3459.26|3462.06|3459.06|0
1655679500000|2022-06-19 22:58:20|3462.06|3459.06|3462.06|3459.06|3462.26|3459.26|3462.06|3459.06|0
1655679510000|2022-06-19 22:58:30|3461.96|3458.96|3462.16|3459.16|3462.16|3459.16|3461.96|3458.96|0
1655679520000|2022-06-19 22:58:40|3462.06|3459.06|3461.96|3458.96|3462.16|3459.16|3461.96|3458.96|0
1655679530000|2022-06-19 22:58:50|3462.06|3459.06|3462.16|3459.16|3462.26|3459.26|3462.06|3459.06|0
1655679540000|2022-06-19 22:59:00|3462.26|3459.26|3462.56|3459.56|3462.56|3459.56|3462.26|3459.26|0
1655679550000|2022-06-19 22:59:10|3462.66|3459.66|3462.86|3459.86|3462.86|3459.86|3462.66|3459.66|0
1655679560000|2022-06-19 22:59:20|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1655679570000|2022-06-19 22:59:30|3462.46|3459.46|3462.66|3459.66|3462.66|3459.66|3462.46|3459.46|0
1655679580000|2022-06-19 22:59:40|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1655679590000|2022-06-19 22:59:50|3462.66|3459.66|3462.76|3459.76|3462.76|3459.76|3462.66|3459.66|0
1655679600000|2022-06-19 23:00:00|3462.66|3459.66|3462.66|3459.66|3462.86|3459.86|3462.66|3459.66|0
1655679610000|2022-06-19 23:00:10|3462.36|3459.36|3462.46|3459.46|3462.56|3459.56|3462.26|3459.26|0
1655679620000|2022-06-19 23:00:20|3462.56|3459.56|3462.46|3459.46|3462.56|3459.56|3462.36|3459.36|0
1655679630000|2022-06-19 23:00:30|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|0
1655679640000|2022-06-19 23:00:40|3462.26|3459.26|3461.86|3458.86|3462.26|3459.26|3461.86|3458.86|0
1655679650000|2022-06-19 23:00:50|3461.96|3458.96|3461.16|3458.16|3461.96|3458.96|3461.16|3458.16|0
1655679660000|2022-06-19 23:01:00|3461.26|3458.26|3461.46|3458.46|3461.46|3458.46|3461.16|3458.16|0
1655679670000|2022-06-19 23:01:10|3461.56|3458.56|3461.66|3458.66|3461.76|3458.76|3461.56|3458.56|0
1655679680000|2022-06-19 23:01:20|3461.86|3458.86|3461.76|3458.76|3461.86|3458.86|3461.66|3458.66|0
1655679690000|2022-06-19 23:01:30|3461.86|3458.86|3461.46|3458.46|3461.86|3458.86|3461.46|3458.46|0
1655679700000|2022-06-19 23:01:40|3461.56|3458.56|3461.16|3458.16|3461.56|3458.56|3461.16|3458.16|0
1655679710000|2022-06-19 23:01:50|3461.06|3458.06|3461.06|3458.06|3461.16|3458.16|3461.06|3458.06|0
1655679720000|2022-06-19 23:02:00|3460.96|3457.96|3460.96|3457.96|3460.96|3457.96|3460.76|3457.76|0
1655679730000|2022-06-19 23:02:10|3461.16|3458.16|3461.06|3458.06|3461.16|3458.16|3461.06|3458.06|0
1655679740000|2022-06-19 23:02:20|3461.16|3458.16|3461.26|3458.26|3461.26|3458.26|3460.96|3457.96|0
1655679750000|2022-06-19 23:02:30|3461.46|3458.46|3461.26|3458.26|3461.66|3458.66|3461.26|3458.26|0
1655679760000|2022-06-19 23:02:40|3461.46|3458.46|3461.26|3458.26|3461.46|3458.46|3461.26|3458.26|0
1655679770000|2022-06-19 23:02:50|3461.46|3458.46|3461.66|3458.66|3461.66|3458.66|3461.16|3458.16|0
1655679780000|2022-06-19 23:03:00|3461.46|3458.46|3461.06|3458.06|3461.56|3458.56|3461.06|3458.06|0
1655679790000|2022-06-19 23:03:10|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|3461.06|3458.06|0
1655679800000|2022-06-19 23:03:20|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|3460.96|3457.96|0
1655679810000|2022-06-19 23:03:30|3460.96|3457.96|3461.06|3458.06|3461.06|3458.06|3460.96|3457.96|0
1655679820000|2022-06-19 23:03:40|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|0
1655679840000|2022-06-19 23:04:00|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|0
1655679850000|2022-06-19 23:04:10|3460.96|3457.96|3460.86|3457.86|3460.96|3457.96|3460.86|3457.86|0
1655679860000|2022-06-19 23:04:20|3460.96|3457.96|3460.86|3457.86|3460.96|3457.96|3460.86|3457.86|0
1655679870000|2022-06-19 23:04:30|3460.76|3457.76|3460.76|3457.76|3460.76|3457.76|3460.76|3457.76|0
1655679880000|2022-06-19 23:04:40|3460.86|3457.86|3460.96|3457.96|3460.96|3457.96|3460.86|3457.86|0
1655679890000|2022-06-19 23:04:50|3460.86|3457.86|3460.96|3457.96|3460.96|3457.96|3460.76|3457.76|0
1655679900000|2022-06-19 23:05:00|3460.76|3457.76|3460.96|3457.96|3460.96|3457.96|3460.76|3457.76|0
1655679920000|2022-06-19 23:05:20|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|0
1655679930000|2022-06-19 23:05:30|3461.46|3458.46|3461.26|3458.26|3461.46|3458.46|3461.16|3458.16|0
1655679940000|2022-06-19 23:05:40|3461.56|3458.56|3461.66|3458.66|3461.66|3458.66|3461.56|3458.56|0
1655679950000|2022-06-19 23:05:50|3461.56|3458.56|3461.56|3458.56|3461.56|3458.56|3461.56|3458.56|0
1655679960000|2022-06-19 23:06:00|3461.76|3458.76|3461.66|3458.66|3461.76|3458.76|3461.46|3458.46|0
1655679970000|2022-06-19 23:06:10|3461.46|3458.46|3461.16|3458.16|3461.56|3458.56|3461.16|3458.16|0
1655679980000|2022-06-19 23:06:20|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|3460.96|3457.96|0
1655679990000|2022-06-19 23:06:30|3460.96|3457.96|3460.76|3457.76|3460.96|3457.96|3460.76|3457.76|0
1655680000000|2022-06-19 23:06:40|3460.56|3457.56|3460.36|3457.36|3460.66|3457.66|3459.56|3456.56|0
1655680010000|2022-06-19 23:06:50|3460.46|3457.46|3460.36|3457.36|3460.46|3457.46|3460.26|3457.26|0
1655680020000|2022-06-19 23:07:00|3460.26|3457.26|3460.16|3457.16|3460.36|3457.36|3460.16|3457.16|0
1655680030000|2022-06-19 23:07:10|3460.06|3457.06|3459.56|3456.56|3460.06|3457.06|3459.56|3456.56|0
1655680040000|2022-06-19 23:07:20|3459.46|3456.46|3459.56|3456.56|3459.76|3456.76|3459.36|3456.36|0
1655680050000|2022-06-19 23:07:30|3459.46|3456.46|3459.36|3456.36|3459.56|3456.56|3459.36|3456.36|0
1655680060000|2022-06-19 23:07:40|3459.46|3456.46|3459.46|3456.46|3459.66|3456.66|3459.16|3456.16|0
1655680070000|2022-06-19 23:07:50|3459.56|3456.56|3459.76|3456.76|3459.76|3456.76|3459.56|3456.56|0
1655680080000|2022-06-19 23:08:00|3459.86|3456.86|3459.56|3456.56|3459.86|3456.86|3459.56|3456.56|0
1655680090000|2022-06-19 23:08:10|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.16|3456.16|0
1655680100000|2022-06-19 23:08:20|3459.56|3456.56|3459.66|3456.66|3459.76|3456.76|3459.46|3456.46|0
1655680110000|2022-06-19 23:08:30|3459.56|3456.56|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1655680120000|2022-06-19 23:08:40|3459.76|3456.76|3459.36|3456.36|3459.76|3456.76|3459.36|3456.36|0
1655680130000|2022-06-19 23:08:50|3459.46|3456.46|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1655680140000|2022-06-19 23:09:00|3459.46|3456.46|3460.06|3457.06|3460.06|3457.06|3459.46|3456.46|0
1655680150000|2022-06-19 23:09:10|3460.16|3457.16|3460.36|3457.36|3460.36|3457.36|3460.06|3457.06|0
1655680160000|2022-06-19 23:09:20|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|0
1655680170000|2022-06-19 23:09:30|3460.16|3457.16|3460.16|3457.16|3460.16|3457.16|3459.96|3456.96|0
1655680180000|2022-06-19 23:09:40|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|0
1655680190000|2022-06-19 23:09:50|3460.36|3457.36|3460.36|3457.36|3460.36|3457.36|3460.16|3457.16|0
1655680200000|2022-06-19 23:10:00|3460.26|3457.26|3460.16|3457.16|3460.26|3457.26|3460.06|3457.06|0
1655680210000|2022-06-19 23:10:10|3460.26|3457.26|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1655680220000|2022-06-19 23:10:20|3460.36|3457.36|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1655680230000|2022-06-19 23:10:30|3460.36|3457.36|3460.36|3457.36|3460.36|3457.36|3460.36|3457.36|0
1655680240000|2022-06-19 23:10:40|3460.26|3457.26|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1655680250000|2022-06-19 23:10:50|3460.36|3457.36|3460.56|3457.56|3460.56|3457.56|3460.36|3457.36|0
1655680260000|2022-06-19 23:11:00|3460.66|3457.66|3460.66|3457.66|3460.66|3457.66|3460.66|3457.66|0
1655680270000|2022-06-19 23:11:10|3460.76|3457.76|3460.86|3457.86|3460.86|3457.86|3460.76|3457.76|0
1655680280000|2022-06-19 23:11:20|3460.76|3457.76|3460.96|3457.96|3461.06|3458.06|3460.76|3457.76|0
1655680290000|2022-06-19 23:11:30|3460.86|3457.86|3460.66|3457.66|3460.86|3457.86|3460.56|3457.56|0
1655680300000|2022-06-19 23:11:40|3460.56|3457.56|3460.06|3457.06|3460.56|3457.56|3460.06|3457.06|0
1655680320000|2022-06-19 23:12:00|3459.96|3456.96|3459.66|3456.66|3459.96|3456.96|3459.56|3456.56|0
1655680330000|2022-06-19 23:12:10|3459.56|3456.56|3459.46|3456.46|3459.66|3456.66|3459.46|3456.46|0
1655680340000|2022-06-19 23:12:20|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.16|3456.16|0
1655680350000|2022-06-19 23:12:30|3459.36|3456.36|3459.46|3456.46|3459.46|3456.46|3459.36|3456.36|0
1655680360000|2022-06-19 23:12:40|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1655680370000|2022-06-19 23:12:50|3459.46|3456.46|3459.46|3456.46|3459.46|3456.46|3459.36|3456.36|0
1655680380000|2022-06-19 23:13:00|3459.36|3456.36|3459.56|3456.56|3459.56|3456.56|3459.36|3456.36|0
1655680390000|2022-06-19 23:13:10|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|0
1655680400000|2022-06-19 23:13:20|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1655680410000|2022-06-19 23:13:30|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|0
1655680420000|2022-06-19 23:13:40|3459.56|3456.56|3459.66|3456.66|3459.66|3456.66|3459.56|3456.56|0
1655680430000|2022-06-19 23:13:50|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1655680440000|2022-06-19 23:14:00|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1655680460000|2022-06-19 23:14:20|3459.16|3456.16|3459.36|3456.36|3459.36|3456.36|3459.06|3456.06|0
1655680470000|2022-06-19 23:14:30|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|0
1655680480000|2022-06-19 23:14:40|3459.36|3456.36|3459.56|3456.56|3459.56|3456.56|3459.36|3456.36|0
1655680490000|2022-06-19 23:14:50|3459.66|3456.66|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1655680500000|2022-06-19 23:15:00|3459.46|3456.46|3459.06|3456.06|3459.46|3456.46|3459.06|3456.06|0
1655680510000|2022-06-19 23:15:10|3459.16|3456.16|3459.16|3456.16|3459.36|3456.36|3459.16|3456.16|0
1655680520000|2022-06-19 23:15:20|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1655680530000|2022-06-19 23:15:30|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|0
1655680540000|2022-06-19 23:15:40|3459.36|3456.36|3458.66|3455.66|3459.36|3456.36|3458.66|3455.66|0
1655680550000|2022-06-19 23:15:50|3458.76|3455.76|3458.66|3455.66|3458.86|3455.86|3458.46|3455.46|0
1655680560000|2022-06-19 23:16:00|3458.76|3455.76|3458.96|3455.96|3458.96|3455.96|3458.66|3455.66|0
1655680570000|2022-06-19 23:16:10|3459.06|3456.06|3459.16|3456.16|3459.46|3456.46|3458.96|3455.96|0
1655680580000|2022-06-19 23:16:20|3459.36|3456.36|3458.96|3455.96|3459.46|3456.46|3458.96|3455.96|0
1655680590000|2022-06-19 23:16:30|3458.86|3455.86|3458.66|3455.66|3458.86|3455.86|3458.66|3455.66|0
1655680600000|2022-06-19 23:16:40|3458.56|3455.56|3458.26|3455.26|3458.56|3455.56|3458.26|3455.26|0
1655680610000|2022-06-19 23:16:50|3458.36|3455.36|3457.76|3454.76|3458.36|3455.36|3457.66|3454.66|0
1655680620000|2022-06-19 23:17:00|3457.96|3454.96|3458.46|3455.46|3458.46|3455.46|3457.96|3454.96|0
1655680630000|2022-06-19 23:17:10|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|0
1655680640000|2022-06-19 23:17:20|3458.26|3455.26|3458.26|3455.26|3458.26|3455.26|3458.26|3455.26|0
1655680650000|2022-06-19 23:17:30|3458.36|3455.36|3458.36|3455.36|3458.46|3455.46|3458.36|3455.36|0
1655680660000|2022-06-19 23:17:40|3458.26|3455.26|3458.36|3455.36|3458.36|3455.36|3458.26|3455.26|0
1655680670000|2022-06-19 23:17:50|3458.46|3455.46|3459.06|3456.06|3459.06|3456.06|3458.46|3455.46|0
1655680680000|2022-06-19 23:18:00|3458.76|3455.76|3458.96|3455.96|3458.96|3455.96|3458.76|3455.76|0
1655680690000|2022-06-19 23:18:10|3459.06|3456.06|3458.66|3455.66|3459.06|3456.06|3458.56|3455.56|0
1655680700000|2022-06-19 23:18:20|3458.76|3455.76|3458.86|3455.86|3458.86|3455.86|3458.76|3455.76|0
1655680710000|2022-06-19 23:18:30|3459.06|3456.06|3459.36|3456.36|3459.36|3456.36|3459.06|3456.06|0
1655680720000|2022-06-19 23:18:40|3459.16|3456.16|3459.86|3456.86|3459.96|3456.96|3459.06|3456.06|0
1655680730000|2022-06-19 23:18:50|3459.76|3456.76|3459.96|3456.96|3459.96|3456.96|3459.66|3456.66|0
1655680740000|2022-06-19 23:19:00|3459.86|3456.86|3459.56|3456.56|3459.96|3456.96|3459.16|3456.16|0
1655680750000|2022-06-19 23:19:10|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.56|3456.56|0
1655680760000|2022-06-19 23:19:20|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1655680770000|2022-06-19 23:19:30|3459.36|3456.36|3459.56|3456.56|3459.56|3456.56|3459.36|3456.36|0
1655680780000|2022-06-19 23:19:40|3459.46|3456.46|3459.56|3456.56|3459.56|3456.56|3459.16|3456.16|0
1655680790000|2022-06-19 23:19:50|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.56|3456.56|0
1655680800000|2022-06-19 23:20:00|3459.56|3456.56|3459.36|3456.36|3459.56|3456.56|3459.16|3456.16|0
1655680810000|2022-06-19 23:20:10|3459.16|3456.16|3458.96|3455.96|3459.16|3456.16|3458.96|3455.96|0
1655680820000|2022-06-19 23:20:20|3458.86|3455.86|3458.66|3455.66|3458.86|3455.86|3458.66|3455.66|0
1655680830000|2022-06-19 23:20:30|3458.56|3455.56|3458.46|3455.46|3458.56|3455.56|3458.36|3455.36|0
1655680840000|2022-06-19 23:20:40|3458.56|3455.56|3458.66|3455.66|3458.66|3455.66|3458.56|3455.56|0
1655680850000|2022-06-19 23:20:50|3458.56|3455.56|3458.26|3455.26|3458.56|3455.56|3458.26|3455.26|0
1655680860000|2022-06-19 23:21:00|3458.46|3455.46|3458.56|3455.56|3458.56|3455.56|3458.36|3455.36|0
1655680870000|2022-06-19 23:21:10|3458.66|3455.66|3458.66|3455.66|3458.76|3455.76|3458.66|3455.66|0
1655680890000|2022-06-19 23:21:30|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|0
1655680900000|2022-06-19 23:21:40|3458.86|3455.86|3458.76|3455.76|3458.86|3455.86|3458.66|3455.66|0
1655680920000|2022-06-19 23:22:00|3458.86|3455.86|3458.76|3455.76|3458.86|3455.86|3458.76|3455.76|0
1655680940000|2022-06-19 23:22:20|3458.66|3455.66|3458.76|3455.76|3458.76|3455.76|3458.66|3455.66|0
1655680970000|2022-06-19 23:22:50|3458.86|3455.86|3459.56|3456.56|3459.76|3456.76|3458.86|3455.86|0
1655680980000|2022-06-19 23:23:00|3459.66|3456.66|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1655680990000|2022-06-19 23:23:10|3459.66|3456.66|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1655681000000|2022-06-19 23:23:20|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|0
1655681010000|2022-06-19 23:23:30|3459.56|3456.56|3459.96|3456.96|3459.96|3456.96|3459.56|3456.56|0
1655681020000|2022-06-19 23:23:40|3460.06|3457.06|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1655681030000|2022-06-19 23:23:50|3459.66|3456.66|3458.86|3455.86|3459.66|3456.66|3458.76|3455.76|0
1655681040000|2022-06-19 23:24:00|3459.16|3456.16|3459.36|3456.36|3459.36|3456.36|3459.06|3456.06|0
1655681050000|2022-06-19 23:24:10|3459.46|3456.46|3459.46|3456.46|3459.46|3456.46|3459.36|3456.36|0
1655681060000|2022-06-19 23:24:20|3459.76|3456.76|3459.66|3456.66|3459.76|3456.76|3459.66|3456.66|0
1655681070000|2022-06-19 23:24:30|3459.76|3456.76|3460.06|3457.06|3460.16|3457.16|3459.76|3456.76|0
1655681080000|2022-06-19 23:24:40|3460.26|3457.26|3460.16|3457.16|3460.26|3457.26|3459.96|3456.96|0
1655681090000|2022-06-19 23:24:50|3460.06|3457.06|3459.96|3456.96|3460.06|3457.06|3459.96|3456.96|0
1655681100000|2022-06-19 23:25:00|3459.86|3456.86|3460.56|3457.56|3460.76|3457.76|3459.86|3456.86|0
1655681110000|2022-06-19 23:25:10|3460.66|3457.66|3460.26|3457.26|3460.66|3457.66|3460.26|3457.26|0
1655681120000|2022-06-19 23:25:20|3460.16|3457.16|3459.96|3456.96|3460.36|3457.36|3459.96|3456.96|0
1655681130000|2022-06-19 23:25:30|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1655681140000|2022-06-19 23:25:40|3460.16|3457.16|3460.36|3457.36|3460.36|3457.36|3460.16|3457.16|0
1655681150000|2022-06-19 23:25:50|3460.46|3457.46|3460.56|3457.56|3460.76|3457.76|3460.46|3457.46|0
1655681160000|2022-06-19 23:26:00|3460.66|3457.66|3460.76|3457.76|3461.06|3458.06|3460.56|3457.56|0
1655681170000|2022-06-19 23:26:10|3460.86|3457.86|3460.96|3457.96|3460.96|3457.96|3460.76|3457.76|0
1655681180000|2022-06-19 23:26:20|3461.16|3458.16|3460.96|3457.96|3461.16|3458.16|3460.96|3457.96|0
1655681190000|2022-06-19 23:26:30|3460.76|3457.76|3460.66|3457.66|3460.76|3457.76|3460.66|3457.66|0
1655681200000|2022-06-19 23:26:40|3460.76|3457.76|3460.96|3457.96|3460.96|3457.96|3460.76|3457.76|0
1655681220000|2022-06-19 23:27:00|3461.06|3458.06|3461.56|3458.56|3461.56|3458.56|3461.06|3458.06|0
1655681230000|2022-06-19 23:27:10|3461.46|3458.46|3461.26|3458.26|3461.56|3458.56|3461.26|3458.26|0
1655681240000|2022-06-19 23:27:20|3461.16|3458.16|3461.46|3458.46|3461.46|3458.46|3461.16|3458.16|0
1655681250000|2022-06-19 23:27:30|3461.26|3458.26|3461.26|3458.26|3461.26|3458.26|3461.26|3458.26|0
1655681260000|2022-06-19 23:27:40|3461.46|3458.46|3461.96|3458.96|3461.96|3458.96|3461.46|3458.46|0
1655681270000|2022-06-19 23:27:50|3462.06|3459.06|3461.86|3458.86|3462.46|3459.46|3461.86|3458.86|0
1655681280000|2022-06-19 23:28:00|3462.06|3459.06|3462.46|3459.46|3462.66|3459.66|3462.06|3459.06|0
1655681290000|2022-06-19 23:28:10|3462.66|3459.66|3462.46|3459.46|3462.66|3459.66|3462.46|3459.46|0
1655681300000|2022-06-19 23:28:20|3462.56|3459.56|3462.66|3459.66|3462.66|3459.66|3462.56|3459.56|0
1655681310000|2022-06-19 23:28:30|3462.46|3459.46|3462.06|3459.06|3462.46|3459.46|3462.06|3459.06|0
1655681320000|2022-06-19 23:28:40|3462.26|3459.26|3461.76|3458.76|3462.26|3459.26|3461.76|3458.76|0
1655681330000|2022-06-19 23:28:50|3461.66|3458.66|3461.66|3458.66|3461.86|3458.86|3461.66|3458.66|0
1655681340000|2022-06-19 23:29:00|3461.76|3458.76|3462.06|3459.06|3462.26|3459.26|3461.66|3458.66|0
1655681350000|2022-06-19 23:29:10|3462.16|3459.16|3462.26|3459.26|3462.26|3459.26|3462.16|3459.16|0
1655681360000|2022-06-19 23:29:20|3462.06|3459.06|3462.16|3459.16|3462.26|3459.26|3462.06|3459.06|0
1655681370000|2022-06-19 23:29:30|3462.26|3459.26|3462.16|3459.16|3462.46|3459.46|3462.06|3459.06|0
1655681380000|2022-06-19 23:29:40|3462.06|3459.06|3462.26|3459.26|3462.26|3459.26|3462.06|3459.06|0
1655681390000|2022-06-19 23:29:50|3462.16|3459.16|3461.76|3458.76|3462.16|3459.16|3461.76|3458.76|0
1655681400000|2022-06-19 23:30:00|3461.66|3458.66|3461.66|3458.66|3461.76|3458.76|3461.66|3458.66|0
1655681410000|2022-06-19 23:30:10|3461.76|3458.76|3461.66|3458.66|3461.76|3458.76|3461.56|3458.56|0
1655681420000|2022-06-19 23:30:20|3461.56|3458.56|3461.26|3458.26|3461.56|3458.56|3460.96|3457.96|0
1655681440000|2022-06-19 23:30:40|3461.46|3458.46|3461.26|3458.26|3461.46|3458.46|3461.16|3458.16|0
1655681450000|2022-06-19 23:30:50|3461.16|3458.16|3460.96|3457.96|3461.26|3458.26|3460.86|3457.86|0
1655681460000|2022-06-19 23:31:00|3461.16|3458.16|3461.06|3458.06|3461.26|3458.26|3461.06|3458.06|0
1655681470000|2022-06-19 23:31:10|3461.16|3458.16|3460.76|3457.76|3461.16|3458.16|3460.76|3457.76|0
1655681480000|2022-06-19 23:31:20|3460.86|3457.86|3460.16|3457.16|3460.96|3457.96|3460.16|3457.16|0
1655681490000|2022-06-19 23:31:30|3460.26|3457.26|3461.16|3458.16|3461.16|3458.16|3460.26|3457.26|0
1655681500000|2022-06-19 23:31:40|3461.26|3458.26|3460.86|3457.86|3461.46|3458.46|3460.86|3457.86|0
1655681510000|2022-06-19 23:31:50|3460.76|3457.76|3461.16|3458.16|3461.26|3458.26|3460.66|3457.66|0
1655681520000|2022-06-19 23:32:00|3461.26|3458.26|3461.06|3458.06|3461.46|3458.46|3460.96|3457.96|0
1655681530000|2022-06-19 23:32:10|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|3461.16|3458.16|0
1655681540000|2022-06-19 23:32:20|3461.06|3458.06|3461.16|3458.16|3461.16|3458.16|3461.06|3458.06|0
1655681550000|2022-06-19 23:32:30|3461.26|3458.26|3461.56|3458.56|3461.56|3458.56|3461.16|3458.16|0
1655681560000|2022-06-19 23:32:40|3461.66|3458.66|3461.46|3458.46|3461.66|3458.66|3461.46|3458.46|0
1655681570000|2022-06-19 23:32:50|3461.56|3458.56|3462.06|3459.06|3462.36|3459.36|3461.56|3458.56|0
1655681580000|2022-06-19 23:33:00|3461.86|3458.86|3461.86|3458.86|3462.26|3459.26|3461.86|3458.86|0
1655681590000|2022-06-19 23:33:10|3462.16|3459.16|3461.86|3458.86|3462.16|3459.16|3461.66|3458.66|0
1655681600000|2022-06-19 23:33:20|3461.76|3458.76|3461.86|3458.86|3461.86|3458.86|3461.76|3458.76|0
1655681610000|2022-06-19 23:33:30|3461.96|3458.96|3461.96|3458.96|3461.96|3458.96|3461.76|3458.76|0
1655681620000|2022-06-19 23:33:40|3461.86|3458.86|3461.86|3458.86|3461.86|3458.86|3461.86|3458.86|0
1655681630000|2022-06-19 23:33:50|3462.06|3459.06|3461.96|3458.96|3462.06|3459.06|3461.86|3458.86|0
1655681650000|2022-06-19 23:34:10|3462.06|3459.06|3462.36|3459.36|3462.36|3459.36|3462.06|3459.06|0
1655681660000|2022-06-19 23:34:20|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|3461.96|3458.96|0
1655681670000|2022-06-19 23:34:30|3461.96|3458.96|3461.96|3458.96|3461.96|3458.96|3461.96|3458.96|0
1655681680000|2022-06-19 23:34:40|3461.86|3458.86|3461.76|3458.76|3461.86|3458.86|3461.76|3458.76|0
1655681690000|2022-06-19 23:34:50|3461.66|3458.66|3461.76|3458.76|3461.86|3458.86|3461.66|3458.66|0
1655681700000|2022-06-19 23:35:00|3461.86|3458.86|3462.16|3459.16|3462.16|3459.16|3461.86|3458.86|0
1655681710000|2022-06-19 23:35:10|3462.26|3459.26|3462.66|3459.66|3462.66|3459.66|3462.06|3459.06|0
1655681720000|2022-06-19 23:35:20|3462.56|3459.56|3462.46|3459.46|3462.66|3459.66|3462.46|3459.46|0
1655681740000|2022-06-19 23:35:40|3462.36|3459.36|3461.86|3458.86|3462.36|3459.36|3461.46|3458.46|0
1655681750000|2022-06-19 23:35:50|3461.76|3458.76|3461.76|3458.76|3461.76|3458.76|3461.66|3458.66|0
1655681760000|2022-06-19 23:36:00|3461.66|3458.66|3462.16|3459.16|3462.16|3459.16|3461.66|3458.66|0
1655681770000|2022-06-19 23:36:10|3462.06|3459.06|3462.56|3459.56|3462.66|3459.66|3462.06|3459.06|0
1655681780000|2022-06-19 23:36:20|3462.66|3459.66|3462.46|3459.46|3462.76|3459.76|3462.46|3459.46|0
1655681790000|2022-06-19 23:36:30|3462.26|3459.26|3461.86|3458.86|3462.26|3459.26|3461.86|3458.86|0
1655681800000|2022-06-19 23:36:40|3461.96|3458.96|3461.86|3458.86|3461.96|3458.96|3461.66|3458.66|0
1655681810000|2022-06-19 23:36:50|3461.76|3458.76|3461.66|3458.66|3461.76|3458.76|3461.66|3458.66|0
1655681820000|2022-06-19 23:37:00|3461.46|3458.46|3461.56|3458.56|3461.66|3458.66|3461.46|3458.46|0
1655681840000|2022-06-19 23:37:20|3461.46|3458.46|3460.96|3457.96|3461.46|3458.46|3460.96|3457.96|0
1655681850000|2022-06-19 23:37:30|3460.86|3457.86|3460.56|3457.56|3460.96|3457.96|3460.36|3457.36|0
1655681860000|2022-06-19 23:37:40|3460.46|3457.46|3460.56|3457.56|3460.66|3457.66|3460.46|3457.46|0
1655681870000|2022-06-19 23:37:50|3460.76|3457.76|3460.56|3457.56|3460.76|3457.76|3460.56|3457.56|0
1655681880000|2022-06-19 23:38:00|3460.76|3457.76|3460.16|3457.16|3460.76|3457.76|3460.06|3457.06|0
1655681890000|2022-06-19 23:38:10|3459.96|3456.96|3460.16|3457.16|3460.16|3457.16|3459.76|3456.76|0
1655681900000|2022-06-19 23:38:20|3460.06|3457.06|3459.96|3456.96|3460.06|3457.06|3459.86|3456.86|0
1655681910000|2022-06-19 23:38:30|3460.06|3457.06|3459.96|3456.96|3460.26|3457.26|3459.96|3456.96|0
1655681920000|2022-06-19 23:38:40|3460.16|3457.16|3460.26|3457.26|3460.36|3457.36|3460.16|3457.16|0
1655681930000|2022-06-19 23:38:50|3460.36|3457.36|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1655681940000|2022-06-19 23:39:00|3460.36|3457.36|3460.56|3457.56|3460.56|3457.56|3460.36|3457.36|0
1655681950000|2022-06-19 23:39:10|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|0
1655681960000|2022-06-19 23:39:20|3460.56|3457.56|3460.66|3457.66|3460.76|3457.76|3460.56|3457.56|0
1655681990000|2022-06-19 23:39:50|3460.56|3457.56|3460.56|3457.56|3460.66|3457.66|3460.56|3457.56|0
1655682000000|2022-06-19 23:40:00|3460.46|3457.46|3460.36|3457.36|3460.46|3457.46|3460.26|3457.26|0
1655682010000|2022-06-19 23:40:10|3460.46|3457.46|3460.96|3457.96|3461.06|3458.06|3460.36|3457.36|0
1655682020000|2022-06-19 23:40:20|3461.26|3458.26|3461.26|3458.26|3461.46|3458.46|3461.06|3458.06|0
1655682030000|2022-06-19 23:40:30|3461.46|3458.46|3460.86|3457.86|3461.46|3458.46|3460.86|3457.86|0
1655682040000|2022-06-19 23:40:40|3461.16|3458.16|3461.16|3458.16|3461.26|3458.26|3461.16|3458.16|0
1655682050000|2022-06-19 23:40:50|3461.06|3458.06|3460.96|3457.96|3461.06|3458.06|3460.86|3457.86|0
1655682060000|2022-06-19 23:41:00|3461.16|3458.16|3461.26|3458.26|3461.26|3458.26|3461.16|3458.16|0
1655682070000|2022-06-19 23:41:10|3461.56|3458.56|3461.56|3458.56|3461.66|3458.66|3461.56|3458.56|0
1655682080000|2022-06-19 23:41:20|3461.66|3458.66|3461.16|3458.16|3461.66|3458.66|3461.16|3458.16|0
1655682090000|2022-06-19 23:41:30|3461.46|3458.46|3461.46|3458.46|3461.66|3458.66|3461.46|3458.46|0
1655682100000|2022-06-19 23:41:40|3461.26|3458.26|3461.26|3458.26|3461.46|3458.46|3461.16|3458.16|0
1655682110000|2022-06-19 23:41:50|3461.16|3458.16|3460.96|3457.96|3461.16|3458.16|3460.96|3457.96|0
1655682120000|2022-06-19 23:42:00|3460.76|3457.76|3460.66|3457.66|3460.76|3457.76|3460.66|3457.66|0
1655682130000|2022-06-19 23:42:10|3460.56|3457.56|3460.66|3457.66|3460.76|3457.76|3460.56|3457.56|0
1655682140000|2022-06-19 23:42:20|3460.76|3457.76|3460.56|3457.56|3460.76|3457.76|3460.56|3457.56|0
1655682150000|2022-06-19 23:42:30|3460.76|3457.76|3461.06|3458.06|3461.06|3458.06|3460.76|3457.76|0
1655682160000|2022-06-19 23:42:40|3461.16|3458.16|3461.86|3458.86|3461.86|3458.86|3461.06|3458.06|0
1655682170000|2022-06-19 23:42:50|3461.96|3458.96|3461.56|3458.56|3461.96|3458.96|3461.56|3458.56|0
1655682200000|2022-06-19 23:43:20|3461.46|3458.46|3461.76|3458.76|3461.76|3458.76|3461.46|3458.46|0
1655682210000|2022-06-19 23:43:30|3461.66|3458.66|3461.76|3458.76|3461.76|3458.76|3461.66|3458.66|0
1655682230000|2022-06-19 23:43:50|3461.86|3458.86|3461.56|3458.56|3461.86|3458.86|3461.56|3458.56|0
1655682240000|2022-06-19 23:44:00|3461.66|3458.66|3461.46|3458.46|3461.76|3458.76|3461.46|3458.46|0
1655682250000|2022-06-19 23:44:10|3461.26|3458.26|3461.06|3458.06|3461.26|3458.26|3460.96|3457.96|0
1655682260000|2022-06-19 23:44:20|3460.96|3457.96|3461.16|3458.16|3461.16|3458.16|3460.96|3457.96|0
1655682270000|2022-06-19 23:44:30|3461.26|3458.26|3461.26|3458.26|3461.26|3458.26|3461.26|3458.26|0
1655682280000|2022-06-19 23:44:40|3461.46|3458.46|3461.66|3458.66|3461.66|3458.66|3461.46|3458.46|0
1655682290000|2022-06-19 23:44:50|3461.76|3458.76|3461.26|3458.26|3461.76|3458.76|3461.26|3458.26|0
1655682300000|2022-06-19 23:45:00|3461.46|3458.46|3461.26|3458.26|3461.46|3458.46|3461.26|3458.26|0
1655682310000|2022-06-19 23:45:10|3461.16|3458.16|3461.76|3458.76|3461.96|3458.96|3461.16|3458.16|0
1655682320000|2022-06-19 23:45:20|3461.66|3458.66|3461.46|3458.46|3461.66|3458.66|3461.46|3458.46|0
1655682330000|2022-06-19 23:45:30|3461.56|3458.56|3461.76|3458.76|3461.86|3458.86|3461.56|3458.56|0
1655682340000|2022-06-19 23:45:40|3461.86|3458.86|3461.76|3458.76|3461.86|3458.86|3461.76|3458.76|0
1655682350000|2022-06-19 23:45:50|3461.96|3458.96|3462.26|3459.26|3462.26|3459.26|3461.96|3458.96|0
1655682360000|2022-06-19 23:46:00|3462.46|3459.46|3462.76|3459.76|3462.76|3459.76|3462.36|3459.36|0
1655682370000|2022-06-19 23:46:10|3462.86|3459.86|3462.76|3459.76|3462.86|3459.86|3462.56|3459.56|0
1655682380000|2022-06-19 23:46:20|3462.66|3459.66|3462.06|3459.06|3462.66|3459.66|3461.86|3458.86|0
1655682390000|2022-06-19 23:46:30|3461.96|3458.96|3461.96|3458.96|3462.16|3459.16|3461.86|3458.86|0
1655682400000|2022-06-19 23:46:40|3462.36|3459.36|3462.86|3459.86|3462.86|3459.86|3462.36|3459.36|0
1655682410000|2022-06-19 23:46:50|3462.76|3459.76|3462.86|3459.86|3462.86|3459.86|3462.76|3459.76|0
1655682420000|2022-06-19 23:47:00|3462.76|3459.76|3462.86|3459.86|3462.86|3459.86|3462.66|3459.66|0
1655682430000|2022-06-19 23:47:10|3462.96|3459.96|3463.96|3460.96|3464.36|3461.36|3462.96|3459.96|0
1655682440000|2022-06-19 23:47:20|3463.76|3460.76|3463.06|3460.06|3463.76|3460.76|3463.06|3460.06|0
1655682450000|2022-06-19 23:47:30|3463.16|3460.16|3463.16|3460.16|3463.26|3460.26|3463.06|3460.06|0
1655682460000|2022-06-19 23:47:40|3463.26|3460.26|3463.56|3460.56|3463.56|3460.56|3463.26|3460.26|0
1655682470000|2022-06-19 23:47:50|3463.36|3460.36|3463.06|3460.06|3463.36|3460.36|3463.06|3460.06|0
1655682480000|2022-06-19 23:48:00|3462.86|3459.86|3462.56|3459.56|3462.86|3459.86|3462.56|3459.56|0
1655682490000|2022-06-19 23:48:10|3462.66|3459.66|3462.76|3459.76|3462.86|3459.86|3462.66|3459.66|0
1655682500000|2022-06-19 23:48:20|3462.66|3459.66|3462.86|3459.86|3462.86|3459.86|3462.66|3459.66|0
1655682510000|2022-06-19 23:48:30|3462.96|3459.96|3462.86|3459.86|3463.06|3460.06|3462.86|3459.86|0
1655682520000|2022-06-19 23:48:40|3462.66|3459.66|3462.46|3459.46|3462.66|3459.66|3462.46|3459.46|0
1655682530000|2022-06-19 23:48:50|3462.56|3459.56|3462.76|3459.76|3462.86|3459.86|3462.46|3459.46|0
1655682540000|2022-06-19 23:49:00|3462.86|3459.86|3463.26|3460.26|3463.56|3460.56|3462.86|3459.86|0
1655682550000|2022-06-19 23:49:10|3463.16|3460.16|3463.66|3460.66|3463.66|3460.66|3463.16|3460.16|0
1655682560000|2022-06-19 23:49:20|3463.56|3460.56|3463.36|3460.36|3463.56|3460.56|3463.26|3460.26|0
1655682570000|2022-06-19 23:49:30|3463.56|3460.56|3463.76|3460.76|3463.76|3460.76|3463.56|3460.56|0
1655682580000|2022-06-19 23:49:40|3464.16|3461.16|3464.16|3461.16|3464.36|3461.36|3463.96|3460.96|0
1655682590000|2022-06-19 23:49:50|3464.26|3461.26|3464.16|3461.16|3464.26|3461.26|3463.96|3460.96|0
1655682600000|2022-06-19 23:50:00|3464.26|3461.26|3465.16|3462.16|3465.86|3462.86|3464.26|3461.26|0
1655682610000|2022-06-19 23:50:10|3465.36|3462.36|3465.46|3462.46|3465.86|3462.86|3465.36|3462.36|0
1655682620000|2022-06-19 23:50:20|3465.36|3462.36|3465.26|3462.26|3465.56|3462.56|3464.96|3461.96|0
1655682630000|2022-06-19 23:50:30|3465.16|3462.16|3465.26|3462.26|3465.26|3462.26|3464.96|3461.96|0
1655682640000|2022-06-19 23:50:40|3465.36|3462.36|3465.56|3462.56|3466.06|3463.06|3465.36|3462.36|0
1655682650000|2022-06-19 23:50:50|3465.66|3462.66|3465.36|3462.36|3465.66|3462.66|3464.96|3461.96|0
1655682660000|2022-06-19 23:51:00|3465.66|3462.66|3465.56|3462.56|3465.86|3462.86|3465.36|3462.36|0
1655682670000|2022-06-19 23:51:10|3465.66|3462.66|3465.26|3462.26|3465.66|3462.66|3465.26|3462.26|0
1655682680000|2022-06-19 23:51:20|3465.16|3462.16|3465.56|3462.56|3465.56|3462.56|3464.96|3461.96|0
1655682690000|2022-06-19 23:51:30|3465.86|3462.86|3465.36|3462.36|3465.86|3462.86|3465.36|3462.36|0
1655682700000|2022-06-19 23:51:40|3465.46|3462.46|3465.16|3462.16|3465.46|3462.46|3465.16|3462.16|0
1655682710000|2022-06-19 23:51:50|3465.46|3462.46|3465.56|3462.56|3465.56|3462.56|3465.36|3462.36|0
1655682720000|2022-06-19 23:52:00|3465.86|3462.86|3466.06|3463.06|3466.06|3463.06|3465.56|3462.56|0
1655682730000|2022-06-19 23:52:10|3465.96|3462.96|3466.56|3463.56|3466.56|3463.56|3465.86|3462.86|0
1655682740000|2022-06-19 23:52:20|3466.46|3463.46|3466.26|3463.26|3466.56|3463.56|3466.26|3463.26|0
1655682750000|2022-06-19 23:52:30|3466.36|3463.36|3465.96|3462.96|3466.36|3463.36|3465.96|3462.96|0
1655682760000|2022-06-19 23:52:40|3465.86|3462.86|3466.06|3463.06|3466.06|3463.06|3465.86|3462.86|0
1655682770000|2022-06-19 23:52:50|3466.26|3463.26|3466.06|3463.06|3466.26|3463.26|3466.06|3463.06|0
1655682780000|2022-06-19 23:53:00|3465.86|3462.86|3466.86|3463.86|3466.86|3463.86|3465.86|3462.86|0
1655682790000|2022-06-19 23:53:10|3466.76|3463.76|3466.16|3463.16|3466.76|3463.76|3466.16|3463.16|0
1655682800000|2022-06-19 23:53:20|3466.06|3463.06|3465.56|3462.56|3466.06|3463.06|3465.36|3462.36|0
1655682810000|2022-06-19 23:53:30|3465.66|3462.66|3465.66|3462.66|3465.86|3462.86|3465.46|3462.46|0
1655682820000|2022-06-19 23:53:40|3465.56|3462.56|3465.86|3462.86|3465.96|3462.96|3465.56|3462.56|0
1655682830000|2022-06-19 23:53:50|3465.56|3462.56|3465.36|3462.36|3465.56|3462.56|3465.26|3462.26|0
1655682840000|2022-06-19 23:54:00|3465.26|3462.26|3465.56|3462.56|3465.56|3462.56|3465.16|3462.16|0
1655682850000|2022-06-19 23:54:10|3465.26|3462.26|3465.16|3462.16|3465.56|3462.56|3464.96|3461.96|0
1655682860000|2022-06-19 23:54:20|3465.06|3462.06|3465.36|3462.36|3465.36|3462.36|3464.86|3461.86|0
1655682870000|2022-06-19 23:54:30|3465.56|3462.56|3465.86|3462.86|3465.86|3462.86|3465.46|3462.46|0
1655682880000|2022-06-19 23:54:40|3465.66|3462.66|3465.56|3462.56|3465.86|3462.86|3465.56|3462.56|0
1655682890000|2022-06-19 23:54:50|3465.86|3462.86|3466.06|3463.06|3466.06|3463.06|3465.86|3462.86|0
1655682900000|2022-06-19 23:55:00|3466.16|3463.16|3466.16|3463.16|3466.26|3463.26|3466.06|3463.06|0
1655682910000|2022-06-19 23:55:10|3466.26|3463.26|3465.96|3462.96|3466.26|3463.26|3465.96|3462.96|0
1655682920000|2022-06-19 23:55:20|3466.06|3463.06|3465.56|3462.56|3466.16|3463.16|3465.56|3462.56|0
1655682930000|2022-06-19 23:55:30|3466.06|3463.06|3465.56|3462.56|3466.16|3463.16|3465.56|3462.56|0
1655682940000|2022-06-19 23:55:40|3465.36|3462.36|3465.16|3462.16|3465.36|3462.36|3465.06|3462.06|0
1655682950000|2022-06-19 23:55:50|3465.46|3462.46|3465.66|3462.66|3465.86|3462.86|3465.26|3462.26|0
1655682960000|2022-06-19 23:56:00|3465.56|3462.56|3465.26|3462.26|3465.56|3462.56|3465.06|3462.06|0
1655682970000|2022-06-19 23:56:10|3465.36|3462.36|3464.96|3461.96|3465.36|3462.36|3464.96|3461.96|0
1655682980000|2022-06-19 23:56:20|3465.16|3462.16|3465.16|3462.16|3465.26|3462.26|3465.06|3462.06|0
1655682990000|2022-06-19 23:56:30|3465.06|3462.06|3464.96|3461.96|3465.06|3462.06|3464.96|3461.96|0
1655683000000|2022-06-19 23:56:40|3464.86|3461.86|3464.96|3461.96|3465.06|3462.06|3464.86|3461.86|0
1655683010000|2022-06-19 23:56:50|3464.86|3461.86|3464.66|3461.66|3464.86|3461.86|3464.56|3461.56|0
1655683020000|2022-06-19 23:57:00|3464.76|3461.76|3464.86|3461.86|3464.86|3461.86|3464.56|3461.56|0
1655683030000|2022-06-19 23:57:10|3464.96|3461.96|3465.16|3462.16|3465.36|3462.36|3464.96|3461.96|0
1655683040000|2022-06-19 23:57:20|3465.06|3462.06|3465.26|3462.26|3465.26|3462.26|3464.96|3461.96|0
1655683050000|2022-06-19 23:57:30|3465.16|3462.16|3465.36|3462.36|3465.36|3462.36|3465.16|3462.16|0
1655683060000|2022-06-19 23:57:40|3465.16|3462.16|3465.56|3462.56|3465.86|3462.86|3465.16|3462.16|0
1655683070000|2022-06-19 23:57:50|3465.46|3462.46|3464.96|3461.96|3465.46|3462.46|3464.76|3461.76|0
1655683080000|2022-06-19 23:58:00|3464.76|3461.76|3465.26|3462.26|3465.26|3462.26|3464.76|3461.76|0
1655683090000|2022-06-19 23:58:10|3465.16|3462.16|3464.86|3461.86|3465.16|3462.16|3464.86|3461.86|0
1655683100000|2022-06-19 23:58:20|3464.76|3461.76|3464.46|3461.46|3464.76|3461.76|3464.36|3461.36|0
1655683110000|2022-06-19 23:58:30|3464.36|3461.36|3464.76|3461.76|3464.76|3461.76|3464.36|3461.36|0
1655683120000|2022-06-19 23:58:40|3464.66|3461.66|3464.56|3461.56|3464.86|3461.86|3464.56|3461.56|0
1655683130000|2022-06-19 23:58:50|3464.46|3461.46|3464.36|3461.36|3464.66|3461.66|3464.36|3461.36|0
1655683140000|2022-06-19 23:59:00|3464.26|3461.26|3464.66|3461.66|3464.66|3461.66|3464.26|3461.26|0
1655683150000|2022-06-19 23:59:10|3464.56|3461.56|3464.36|3461.36|3464.66|3461.66|3464.26|3461.26|0
1655683160000|2022-06-19 23:59:20|3464.46|3461.46|3464.56|3461.56|3464.56|3461.56|3464.46|3461.46|0
1655683170000|2022-06-19 23:59:30|3464.66|3461.66|3464.66|3461.66|3464.86|3461.86|3464.66|3461.66|0
1655683180000|2022-06-19 23:59:40|3464.76|3461.76|3464.86|3461.86|3464.86|3461.86|3464.76|3461.76|0
1655683190000|2022-06-19 23:59:50|3464.96|3461.96|3465.06|3462.06|3465.46|3462.46|3464.96|3461.96|0
1655683200000|2022-06-20 00:00:00|3464.96|3461.96|3464.76|3461.76|3465.36|3462.36|3464.66|3461.66|0
1655683210000|2022-06-20 00:00:10|3464.56|3461.56|3464.46|3461.46|3464.56|3461.56|3464.26|3461.26|0
1655683220000|2022-06-20 00:00:20|3464.56|3461.56|3464.36|3461.36|3464.76|3461.76|3464.36|3461.36|0
1655683230000|2022-06-20 00:00:30|3464.46|3461.46|3464.36|3461.36|3464.56|3461.56|3464.36|3461.36|0
1655683240000|2022-06-20 00:00:40|3464.26|3461.26|3464.06|3461.06|3464.56|3461.56|3463.96|3460.96|0
1655683250000|2022-06-20 00:00:50|3463.96|3460.96|3463.96|3460.96|3464.16|3461.16|3463.86|3460.86|0
1655683260000|2022-06-20 00:01:00|3463.86|3460.86|3462.66|3459.66|3463.96|3460.96|3462.66|3459.66|0
1655683270000|2022-06-20 00:01:10|3462.76|3459.76|3462.46|3459.46|3462.96|3459.96|3462.06|3459.06|0
1655683280000|2022-06-20 00:01:20|3462.36|3459.36|3462.66|3459.66|3462.96|3459.96|3462.26|3459.26|0
1655683290000|2022-06-20 00:01:30|3462.26|3459.26|3462.46|3459.46|3462.46|3459.46|3462.06|3459.06|0
1655683300000|2022-06-20 00:01:40|3462.66|3459.66|3462.26|3459.26|3462.66|3459.66|3462.26|3459.26|0
1655683310000|2022-06-20 00:01:50|3462.36|3459.36|3462.76|3459.76|3462.86|3459.86|3462.36|3459.36|0
1655683320000|2022-06-20 00:02:00|3462.66|3459.66|3462.56|3459.56|3462.66|3459.66|3462.16|3459.16|0
1655683330000|2022-06-20 00:02:10|3462.46|3459.46|3462.26|3459.26|3462.46|3459.46|3462.26|3459.26|0
1655683340000|2022-06-20 00:02:20|3462.36|3459.36|3462.16|3459.16|3462.36|3459.36|3461.86|3458.86|0
1655683350000|2022-06-20 00:02:30|3462.06|3459.06|3461.56|3458.56|3462.06|3459.06|3461.46|3458.46|0
1655683360000|2022-06-20 00:02:40|3461.66|3458.66|3461.46|3458.46|3461.76|3458.76|3461.46|3458.46|0
1655683370000|2022-06-20 00:02:50|3461.16|3458.16|3460.76|3457.76|3461.46|3458.46|3460.76|3457.76|0
1655683380000|2022-06-20 00:03:00|3460.66|3457.66|3459.96|3456.96|3460.66|3457.66|3459.76|3456.76|0
1655683390000|2022-06-20 00:03:10|3460.16|3457.16|3459.76|3456.76|3460.16|3457.16|3459.76|3456.76|0
1655683400000|2022-06-20 00:03:20|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.06|3456.06|0
1655683410000|2022-06-20 00:03:30|3459.46|3456.46|3459.06|3456.06|3459.56|3456.56|3458.96|3455.96|0
1655683420000|2022-06-20 00:03:40|3458.96|3455.96|3458.86|3455.86|3458.96|3455.96|3458.66|3455.66|0
1655683430000|2022-06-20 00:03:50|3458.96|3455.96|3458.96|3455.96|3459.06|3456.06|3458.86|3455.86|0
1655683440000|2022-06-20 00:04:00|3459.06|3456.06|3459.36|3456.36|3459.36|3456.36|3458.46|3455.46|0
1655683450000|2022-06-20 00:04:10|3459.06|3456.06|3458.46|3455.46|3459.06|3456.06|3458.46|3455.46|0
1655683460000|2022-06-20 00:04:20|3458.26|3455.26|3458.06|3455.06|3458.26|3455.26|3458.06|3455.06|0
1655683470000|2022-06-20 00:04:30|3457.86|3454.86|3457.66|3454.66|3457.96|3454.96|3457.66|3454.66|0
1655683480000|2022-06-20 00:04:40|3457.76|3454.76|3457.86|3454.86|3457.86|3454.86|3457.66|3454.66|0
1655683490000|2022-06-20 00:04:50|3457.66|3454.66|3456.16|3453.16|3457.66|3454.66|3456.16|3453.16|0
1655683500000|2022-06-20 00:05:00|3455.96|3452.96|3456.76|3453.76|3457.06|3454.06|3455.76|3452.76|0
1655683510000|2022-06-20 00:05:10|3456.86|3453.86|3457.26|3454.26|3457.86|3454.86|3456.86|3453.86|0
1655683520000|2022-06-20 00:05:20|3456.86|3453.86|3457.26|3454.26|3457.26|3454.26|3456.46|3453.46|0
1655683530000|2022-06-20 00:05:30|3457.16|3454.16|3456.76|3453.76|3457.46|3454.46|3456.66|3453.66|0
1655683540000|2022-06-20 00:05:40|3456.86|3453.86|3457.06|3454.06|3457.16|3454.16|3456.66|3453.66|0
1655683550000|2022-06-20 00:05:50|3456.86|3453.86|3457.26|3454.26|3457.26|3454.26|3456.56|3453.56|0
1655683560000|2022-06-20 00:06:00|3457.16|3454.16|3456.46|3453.46|3457.26|3454.26|3456.46|3453.46|0
1655683570000|2022-06-20 00:06:10|3456.56|3453.56|3456.36|3453.36|3456.76|3453.76|3456.36|3453.36|0
1655683580000|2022-06-20 00:06:20|3456.56|3453.56|3455.96|3452.96|3456.56|3453.56|3455.96|3452.96|0
1655683590000|2022-06-20 00:06:30|3455.76|3452.76|3455.76|3452.76|3455.96|3452.96|3455.56|3452.56|0
1655683600000|2022-06-20 00:06:40|3455.96|3452.96|3455.96|3452.96|3456.36|3453.36|3455.86|3452.86|0
1655683610000|2022-06-20 00:06:50|3455.76|3452.76|3455.86|3452.86|3456.16|3453.16|3455.66|3452.66|0
1655683620000|2022-06-20 00:07:00|3455.96|3452.96|3455.06|3452.06|3456.36|3453.36|3454.96|3451.96|0
1655683630000|2022-06-20 00:07:10|3454.96|3451.96|3454.46|3451.46|3455.16|3452.16|3454.46|3451.46|0
1655683640000|2022-06-20 00:07:20|3454.56|3451.56|3454.66|3451.66|3454.96|3451.96|3454.56|3451.56|0
1655683650000|2022-06-20 00:07:30|3454.56|3451.56|3454.36|3451.36|3454.56|3451.56|3453.96|3450.96|0
1655683660000|2022-06-20 00:07:40|3454.26|3451.26|3454.36|3451.36|3454.46|3451.46|3454.06|3451.06|0
1655683670000|2022-06-20 00:07:50|3454.46|3451.46|3455.36|3452.36|3455.36|3452.36|3454.46|3451.46|0
1655683680000|2022-06-20 00:08:00|3455.46|3452.46|3456.06|3453.06|3456.06|3453.06|3455.26|3452.26|0
1655683690000|2022-06-20 00:08:10|3456.16|3453.16|3456.76|3453.76|3457.06|3454.06|3456.06|3453.06|0
1655683700000|2022-06-20 00:08:20|3457.06|3454.06|3456.86|3453.86|3457.36|3454.36|3456.76|3453.76|0
1655683710000|2022-06-20 00:08:30|3457.06|3454.06|3457.06|3454.06|3457.26|3454.26|3456.86|3453.86|0
1655683720000|2022-06-20 00:08:40|3457.16|3454.16|3457.26|3454.26|3457.26|3454.26|3457.06|3454.06|0
1655683730000|2022-06-20 00:08:50|3457.46|3454.46|3456.66|3453.66|3457.56|3454.56|3456.66|3453.66|0
1655683740000|2022-06-20 00:09:00|3456.46|3453.46|3457.26|3454.26|3457.36|3454.36|3456.46|3453.46|0
1655683750000|2022-06-20 00:09:10|3457.36|3454.36|3457.66|3454.66|3457.66|3454.66|3457.36|3454.36|0
1655683760000|2022-06-20 00:09:20|3457.56|3454.56|3456.86|3453.86|3457.56|3454.56|3456.86|3453.86|0
1655683770000|2022-06-20 00:09:30|3456.76|3453.76|3457.06|3454.06|3457.26|3454.26|3456.76|3453.76|0
1655683780000|2022-06-20 00:09:40|3456.86|3453.86|3457.26|3454.26|3457.36|3454.36|3456.76|3453.76|0
1655683790000|2022-06-20 00:09:50|3456.86|3453.86|3456.16|3453.16|3456.86|3453.86|3456.16|3453.16|0
1655683800000|2022-06-20 00:10:00|3456.26|3453.26|3455.16|3452.16|3456.26|3453.26|3455.16|3452.16|0
1655683810000|2022-06-20 00:10:10|3455.26|3452.26|3455.46|3452.46|3455.46|3452.46|3454.96|3451.96|0
1655683820000|2022-06-20 00:10:20|3455.56|3452.56|3455.66|3452.66|3455.76|3452.76|3455.36|3452.36|0
1655683830000|2022-06-20 00:10:30|3455.56|3452.56|3455.16|3452.16|3455.56|3452.56|3455.16|3452.16|0
1655683840000|2022-06-20 00:10:40|3455.06|3452.06|3454.46|3451.46|3455.06|3452.06|3454.46|3451.46|0
1655683850000|2022-06-20 00:10:50|3454.36|3451.36|3454.76|3451.76|3455.16|3452.16|3454.16|3451.16|0
1655683860000|2022-06-20 00:11:00|3454.96|3451.96|3454.26|3451.26|3454.96|3451.96|3454.06|3451.06|0
1655683870000|2022-06-20 00:11:10|3454.16|3451.16|3454.26|3451.26|3454.26|3451.26|3454.06|3451.06|0
1655683880000|2022-06-20 00:11:20|3454.16|3451.16|3451.96|3448.96|3454.16|3451.16|3451.86|3448.86|0
1655683890000|2022-06-20 00:11:30|3452.06|3449.06|3451.36|3448.36|3452.06|3449.06|3451.36|3448.36|0
1655683900000|2022-06-20 00:11:40|3451.46|3448.46|3451.76|3448.76|3451.96|3448.96|3451.16|3448.16|0
1655683910000|2022-06-20 00:11:50|3451.86|3448.86|3451.96|3448.96|3452.16|3449.16|3451.76|3448.76|0
1655683920000|2022-06-20 00:12:00|3451.86|3448.86|3451.66|3448.66|3452.36|3449.36|3451.66|3448.66|0
1655683930000|2022-06-20 00:12:10|3451.56|3448.56|3450.56|3447.56|3451.56|3448.56|3449.86|3446.86|0
1655683940000|2022-06-20 00:12:20|3450.66|3447.66|3451.06|3448.06|3451.16|3448.16|3450.26|3447.26|0
1655683950000|2022-06-20 00:12:30|3450.96|3447.96|3451.26|3448.26|3451.96|3448.96|3450.96|3447.96|0
1655683960000|2022-06-20 00:12:40|3451.36|3448.36|3451.76|3448.76|3451.86|3448.86|3451.36|3448.36|0
1655683970000|2022-06-20 00:12:50|3451.66|3448.66|3451.86|3448.86|3451.96|3448.96|3451.56|3448.56|0
1655683980000|2022-06-20 00:13:00|3451.96|3448.96|3451.06|3448.06|3451.96|3448.96|3451.06|3448.06|0
1655683990000|2022-06-20 00:13:10|3451.16|3448.16|3449.96|3446.96|3451.36|3448.36|3449.96|3446.96|0
1655684000000|2022-06-20 00:13:20|3450.06|3447.06|3449.96|3446.96|3450.26|3447.26|3449.76|3446.76|0
1655684010000|2022-06-20 00:13:30|3449.86|3446.86|3451.06|3448.06|3451.16|3448.16|3449.86|3446.86|0
1655684020000|2022-06-20 00:13:40|3451.16|3448.16|3450.86|3447.86|3451.36|3448.36|3450.66|3447.66|0
1655684030000|2022-06-20 00:13:50|3450.76|3447.76|3450.06|3447.06|3450.76|3447.76|3450.06|3447.06|0
1655684040000|2022-06-20 00:14:00|3449.96|3446.96|3449.76|3446.76|3450.06|3447.06|3449.66|3446.66|0
1655684050000|2022-06-20 00:14:10|3449.86|3446.86|3449.46|3446.46|3449.86|3446.86|3449.26|3446.26|0
1655684060000|2022-06-20 00:14:20|3449.26|3446.26|3449.16|3446.16|3449.66|3446.66|3449.16|3446.16|0
1655684070000|2022-06-20 00:14:30|3449.26|3446.26|3449.86|3446.86|3449.86|3446.86|3449.16|3446.16|0
1655684080000|2022-06-20 00:14:40|3449.96|3446.96|3450.56|3447.56|3450.56|3447.56|3449.96|3446.96|0
1655684090000|2022-06-20 00:14:50|3450.76|3447.76|3450.66|3447.66|3450.76|3447.76|3450.16|3447.16|0
1655684100000|2022-06-20 00:15:00|3450.76|3447.76|3449.06|3446.06|3450.76|3447.76|3448.96|3445.96|116
1655684110000|2022-06-20 00:15:10|3448.96|3445.96|3449.36|3446.36|3449.46|3446.46|3448.86|3445.86|5
1655684120000|2022-06-20 00:15:20|3449.46|3446.46|3441.46|3439.46|3449.46|3446.46|3441.46|3439.46|167
1655684130000|2022-06-20 00:15:30|3440.46|3438.46|3442.96|3440.96|3443.46|3441.46|3440.46|3438.46|126
1655684140000|2022-06-20 00:15:40|3443.46|3441.46|3442.96|3440.96|3443.46|3441.46|3442.96|3440.96|28
1655684150000|2022-06-20 00:15:50|3443.46|3441.46|3442.96|3440.96|3443.96|3441.96|3442.96|3440.96|64
1655684160000|2022-06-20 00:16:00|3442.46|3440.46|3440.46|3438.46|3442.46|3440.46|3440.46|3438.46|77
1655684170000|2022-06-20 00:16:10|3440.96|3438.96|3440.96|3438.96|3441.46|3439.46|3440.96|3438.96|20
1655684180000|2022-06-20 00:16:20|3441.46|3439.46|3440.96|3438.96|3441.46|3439.46|3440.96|3438.96|0
1655684190000|2022-06-20 00:16:30|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3439.46|3437.46|52
1655684200000|2022-06-20 00:16:40|3440.96|3438.96|3441.96|3439.96|3442.46|3440.46|3440.96|3438.96|180
1655684210000|2022-06-20 00:16:50|3442.46|3440.46|3442.46|3440.46|3443.46|3441.46|3441.96|3439.96|173
1655684220000|2022-06-20 00:17:00|3442.96|3440.96|3440.46|3438.46|3442.96|3440.96|3440.46|3438.46|78
1655684230000|2022-06-20 00:17:10|||||||||5
1655684240000|2022-06-20 00:17:20|||||||||21
1655684260000|2022-06-20 00:17:40|3441.46|3439.46|3442.46|3440.46|3442.46|3440.46|3441.46|3439.46|55
1655684270000|2022-06-20 00:17:50|3442.96|3440.96|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|12
1655684280000|2022-06-20 00:18:00|||||||||18
1655684290000|2022-06-20 00:18:10|3442.46|3440.46|3442.96|3440.96|3443.46|3441.46|3442.46|3440.46|40
1655684300000|2022-06-20 00:18:20|3443.46|3441.46|3445.46|3443.46|3445.46|3443.46|3442.96|3440.96|89
1655684310000|2022-06-20 00:18:30|3446.46|3444.46|3446.46|3444.46|3446.46|3444.46|3446.46|3444.46|44
1655684320000|2022-06-20 00:18:40|||||||||20
1655684330000|2022-06-20 00:18:50|3447.46|3445.46|3448.46|3446.46|3448.46|3446.46|3447.46|3445.46|31
1655684340000|2022-06-20 00:19:00|||||||||20
1655684350000|2022-06-20 00:19:10|3449.46|3447.46|3448.96|3446.96|3449.46|3447.46|3448.96|3446.96|27
1655684360000|2022-06-20 00:19:20|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3447.96|3445.96|8
1655684370000|2022-06-20 00:19:30|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|1
1655684380000|2022-06-20 00:19:40|3446.46|3444.46|3447.46|3445.46|3447.46|3445.46|3446.46|3444.46|14
1655684400000|2022-06-20 00:20:00|3446.96|3444.96|3446.46|3444.46|3446.96|3444.96|3446.46|3444.46|10
1655684410000|2022-06-20 00:20:10|||||||||2
1655684420000|2022-06-20 00:20:20|3445.46|3443.46|3445.46|3443.46|3445.46|3443.46|3445.46|3443.46|10
1655684430000|2022-06-20 00:20:30|3445.96|3443.96|3445.46|3443.46|3445.96|3443.96|3445.46|3443.46|7
1655684440000|2022-06-20 00:20:40|3445.96|3443.96|3445.46|3443.46|3445.96|3443.96|3445.46|3443.46|3
1655684450000|2022-06-20 00:20:50|3445.96|3443.96|3446.46|3444.46|3446.46|3444.46|3445.96|3443.96|0
1655684460000|2022-06-20 00:21:00|3445.96|3443.96|3445.46|3443.46|3445.96|3443.96|3445.46|3443.46|2
1655684470000|2022-06-20 00:21:10|3444.46|3442.46|3443.46|3441.46|3444.46|3442.46|3443.46|3441.46|25
1655684480000|2022-06-20 00:21:20|||||||||2
1655684500000|2022-06-20 00:21:40|3444.46|3442.46|3444.96|3442.96|3444.96|3442.96|3444.46|3442.46|42
1655684510000|2022-06-20 00:21:50|3445.46|3443.46|3444.46|3442.46|3445.46|3443.46|3444.46|3442.46|3
1655684530000|2022-06-20 00:22:10|3444.96|3442.96|3444.46|3442.46|3445.46|3443.46|3444.46|3442.46|10
1655684540000|2022-06-20 00:22:20|3443.46|3441.46|3443.46|3441.46|3443.46|3441.46|3443.46|3441.46|5
1655684560000|2022-06-20 00:22:40|3443.96|3441.96|3443.96|3441.96|3444.46|3442.46|3443.46|3441.46|40
1655684570000|2022-06-20 00:22:50|3443.46|3441.46|3445.46|3443.46|3445.46|3443.46|3443.46|3441.46|6
1655684580000|2022-06-20 00:23:00|3444.96|3442.96|3445.46|3443.46|3445.46|3443.46|3444.46|3442.46|2
1655684600000|2022-06-20 00:23:20|3445.96|3443.96|3445.96|3443.96|3445.96|3443.96|3445.96|3443.96|3
1655684610000|2022-06-20 00:23:30|3446.46|3444.46|3446.46|3444.46|3446.46|3444.46|3446.46|3444.46|0
1655684620000|2022-06-20 00:23:40|3445.96|3443.96|3446.46|3444.46|3446.46|3444.46|3445.96|3443.96|0
1655684630000|2022-06-20 00:23:50|3447.46|3445.46|3446.96|3444.96|3447.46|3445.46|3446.96|3444.96|9
1655684640000|2022-06-20 00:24:00|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|0
1655684650000|2022-06-20 00:24:10|3447.96|3445.96|3448.46|3446.46|3448.46|3446.46|3447.96|3445.96|12
1655684660000|2022-06-20 00:24:20|3447.96|3445.96|3449.46|3447.46|3449.46|3447.46|3447.46|3445.46|26
1655684680000|2022-06-20 00:24:40|||||||||26
1655684690000|2022-06-20 00:24:50|3448.96|3446.96|3448.96|3446.96|3448.96|3446.96|3448.46|3446.46|1
1655684700000|2022-06-20 00:25:00|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|0
1655684720000|2022-06-20 00:25:20|3449.96|3447.96|3449.46|3447.46|3450.46|3448.46|3449.46|3447.46|69
1655684730000|2022-06-20 00:25:30|3449.96|3447.96|3449.46|3447.46|3449.96|3447.96|3449.46|3447.46|0
1655684740000|2022-06-20 00:25:40|3449.96|3447.96|3450.46|3448.46|3450.46|3448.46|3449.96|3447.96|0
1655684750000|2022-06-20 00:25:50|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|25
1655684760000|2022-06-20 00:26:00|3450.96|3448.96|3451.46|3449.46|3451.46|3449.46|3450.46|3448.46|37
1655684780000|2022-06-20 00:26:20|||||||||1
1655684800000|2022-06-20 00:26:40|||||||||6
1655684810000|2022-06-20 00:26:50|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|6
1655684820000|2022-06-20 00:27:00|3451.96|3449.96|3451.46|3449.46|3451.96|3449.96|3451.46|3449.46|8
1655684830000|2022-06-20 00:27:10|||||||||2
1655684840000|2022-06-20 00:27:20|3450.96|3448.96|3450.46|3448.46|3450.96|3448.96|3450.46|3448.46|10
1655684850000|2022-06-20 00:27:30|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|8
1655684880000|2022-06-20 00:28:00|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|25
1655684890000|2022-06-20 00:28:10|||||||||1
1655684910000|2022-06-20 00:28:30|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|29
1655684920000|2022-06-20 00:28:40|3447.96|3445.96|3448.46|3446.46|3448.46|3446.46|3447.96|3445.96|28
1655684930000|2022-06-20 00:28:50|3447.46|3445.46|3448.46|3446.46|3448.46|3446.46|3447.46|3445.46|7
1655684940000|2022-06-20 00:29:00|3447.96|3445.96|3448.46|3446.46|3448.46|3446.46|3447.46|3445.46|2
1655684950000|2022-06-20 00:29:10|||||||||1
1655684970000|2022-06-20 00:29:30|3447.96|3445.96|3447.96|3445.96|3447.96|3445.96|3447.96|3445.96|30
1655684980000|2022-06-20 00:29:40|3447.46|3445.46|3447.96|3445.96|3448.46|3446.46|3447.46|3445.46|9
1655684990000|2022-06-20 00:29:50|3448.46|3446.46|3447.46|3445.46|3448.46|3446.46|3447.46|3445.46|5
1655685000000|2022-06-20 00:30:00|3446.46|3444.46|3446.46|3444.46|3446.96|3444.96|3446.46|3444.46|35
1655685010000|2022-06-20 00:30:10|3447.46|3445.46|3447.96|3445.96|3447.96|3445.96|3447.46|3445.46|10
1655685030000|2022-06-20 00:30:30|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|0
1655685060000|2022-06-20 00:31:00|3447.96|3445.96|3448.46|3446.46|3448.46|3446.46|3447.96|3445.96|4
1655685070000|2022-06-20 00:31:10|3447.96|3445.96|3447.96|3445.96|3447.96|3445.96|3447.96|3445.96|4
1655685080000|2022-06-20 00:31:20|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3447.46|3445.46|11
1655685090000|2022-06-20 00:31:30|3448.96|3446.96|3449.46|3447.46|3449.46|3447.46|3448.96|3446.96|41
1655685110000|2022-06-20 00:31:50|3448.96|3446.96|3448.46|3446.46|3448.96|3446.96|3448.46|3446.46|4
1655685130000|2022-06-20 00:32:10|||||||||2
1655685170000|2022-06-20 00:32:50|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|9
1655685190000|2022-06-20 00:33:10|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|29
1655685230000|2022-06-20 00:33:50|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|7
1655685240000|2022-06-20 00:34:00|||||||||2
1655685250000|2022-06-20 00:34:10|||||||||2
1655685260000|2022-06-20 00:34:20|3448.96|3446.96|3449.46|3447.46|3449.46|3447.46|3448.96|3446.96|11
1655685280000|2022-06-20 00:34:40|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|21
1655685290000|2022-06-20 00:34:50|3450.96|3448.96|3451.46|3449.46|3451.46|3449.46|3450.96|3448.96|4
1655685300000|2022-06-20 00:35:00|3450.96|3448.96|3451.46|3449.46|3451.46|3449.46|3450.46|3448.46|1
1655685310000|2022-06-20 00:35:10|3450.46|3448.46|3450.96|3448.96|3450.96|3448.96|3450.46|3448.46|5
1655685320000|2022-06-20 00:35:20|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|0
1655685330000|2022-06-20 00:35:30|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3450.46|3448.46|4
1655685350000|2022-06-20 00:35:50|3450.96|3448.96|3450.46|3448.46|3450.96|3448.96|3450.46|3448.46|2
1655685380000|2022-06-20 00:36:20|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|10
1655685390000|2022-06-20 00:36:30|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|2
1655685400000|2022-06-20 00:36:40|3449.96|3447.96|3450.46|3448.46|3450.46|3448.46|3449.96|3447.96|3
1655685430000|2022-06-20 00:37:10|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|5
1655685460000|2022-06-20 00:37:40|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|61
1655685490000|2022-06-20 00:38:10|3451.46|3449.46|3451.96|3449.96|3451.96|3449.96|3451.46|3449.46|21
1655685500000|2022-06-20 00:38:20|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|3
1655685530000|2022-06-20 00:38:50|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|2
1655685540000|2022-06-20 00:39:00|||||||||21
1655685550000|2022-06-20 00:39:10|3452.46|3450.46|3451.96|3449.96|3452.46|3450.46|3451.96|3449.96|2
1655685560000|2022-06-20 00:39:20|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|0
1655685580000|2022-06-20 00:39:40|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|37
1655685590000|2022-06-20 00:39:50|3451.46|3449.46|3450.46|3448.46|3451.46|3449.46|3450.46|3448.46|20
1655685610000|2022-06-20 00:40:10|||||||||2
1655685630000|2022-06-20 00:40:30|3449.46|3447.46|3450.46|3448.46|3450.46|3448.46|3449.46|3447.46|53
1655685660000|2022-06-20 00:41:00|3449.46|3447.46|3449.96|3447.96|3449.96|3447.96|3449.46|3447.46|30
1655685670000|2022-06-20 00:41:10|3450.46|3448.46|3449.46|3447.46|3450.46|3448.46|3449.46|3447.46|6
1655685680000|2022-06-20 00:41:20|3449.96|3447.96|3450.46|3448.46|3450.46|3448.46|3449.96|3447.96|5
1655685690000|2022-06-20 00:41:30|3449.96|3447.96|3450.46|3448.46|3450.46|3448.46|3449.96|3447.96|2
1655685720000|2022-06-20 00:42:00|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|32
1655685730000|2022-06-20 00:42:10|||||||||1
1655685760000|2022-06-20 00:42:40|3452.46|3450.46|3451.46|3449.46|3452.46|3450.46|3451.46|3449.46|12
1655685770000|2022-06-20 00:42:50|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|3451.96|3449.96|4
1655685780000|2022-06-20 00:43:00|||||||||27
1655685800000|2022-06-20 00:43:20|3451.46|3449.46|3451.96|3449.96|3452.46|3450.46|3451.46|3449.46|13
1655685810000|2022-06-20 00:43:30|3452.46|3450.46|3452.46|3450.46|3453.46|3451.46|3452.46|3450.46|3
1655685820000|2022-06-20 00:43:40|3452.96|3450.96|3453.46|3451.46|3453.46|3451.46|3452.96|3450.96|0
1655685830000|2022-06-20 00:43:50|3452.96|3450.96|3453.46|3451.46|3453.46|3451.46|3452.46|3450.46|0
1655685840000|2022-06-20 00:44:00|3452.46|3450.46|3452.96|3450.96|3452.96|3450.96|3452.46|3450.46|10
1655685850000|2022-06-20 00:44:10|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|3452.46|3450.46|0
1655685860000|2022-06-20 00:44:20|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|9
1655685920000|2022-06-20 00:45:20|||||||||2
1655685950000|2022-06-20 00:45:50|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|16
1655685970000|2022-06-20 00:46:10|||||||||1
1655685980000|2022-06-20 00:46:20|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|17
1655686000000|2022-06-20 00:46:40|3449.96|3447.96|3449.96|3447.96|3449.96|3447.96|3449.46|3447.46|46
1655686010000|2022-06-20 00:46:50|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|0
1655686030000|2022-06-20 00:47:10|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|5
1655686040000|2022-06-20 00:47:20|3449.46|3447.46|3449.96|3447.96|3450.46|3448.46|3449.46|3447.46|5
1655686050000|2022-06-20 00:47:30|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|0
1655686060000|2022-06-20 00:47:40|3449.96|3447.96|3449.96|3447.96|3449.96|3447.96|3449.46|3447.46|6
1655686070000|2022-06-20 00:47:50|3450.46|3448.46|3449.96|3447.96|3450.46|3448.46|3449.96|3447.96|0
1655686080000|2022-06-20 00:48:00|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3449.96|3447.96|5
1655686090000|2022-06-20 00:48:10|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|23
1655686100000|2022-06-20 00:48:20|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|22
1655686110000|2022-06-20 00:48:30|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|3451.46|3449.46|1
1655686120000|2022-06-20 00:48:40|3451.96|3449.96|3452.46|3450.46|3452.46|3450.46|3451.96|3449.96|0
1655686130000|2022-06-20 00:48:50|3451.46|3449.46|3452.46|3450.46|3452.46|3450.46|3451.46|3449.46|2
1655686150000|2022-06-20 00:49:10|3451.96|3449.96|3451.46|3449.46|3451.96|3449.96|3451.46|3449.46|3
1655686160000|2022-06-20 00:49:20|3451.96|3449.96|3450.46|3448.46|3451.96|3449.96|3450.46|3448.46|26
1655686170000|2022-06-20 00:49:30|||||||||5
1655686180000|2022-06-20 00:49:40|3449.96|3447.96|3449.46|3447.46|3449.96|3447.96|3449.46|3447.46|4
1655686190000|2022-06-20 00:49:50|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|6
1655686200000|2022-06-20 00:50:00|3450.96|3448.96|3451.46|3449.46|3451.46|3449.46|3450.96|3448.96|1
1655686230000|2022-06-20 00:50:30|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3
1655686250000|2022-06-20 00:50:50|3449.46|3447.46|3450.46|3448.46|3450.46|3448.46|3449.46|3447.46|8
1655686260000|2022-06-20 00:51:00|3449.96|3447.96|3449.96|3447.96|3450.46|3448.46|3449.96|3447.96|2
1655686270000|2022-06-20 00:51:10|3450.46|3448.46|3449.96|3447.96|3450.46|3448.46|3449.96|3447.96|7
1655686280000|2022-06-20 00:51:20|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|0
1655686290000|2022-06-20 00:51:30|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|7
1655686300000|2022-06-20 00:51:40|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|19
1655686340000|2022-06-20 00:52:20|3448.46|3446.46|3448.96|3446.96|3448.96|3446.96|3448.46|3446.46|14
1655686350000|2022-06-20 00:52:30|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|3449.46|3447.46|0
1655686360000|2022-06-20 00:52:40|3449.96|3447.96|3449.96|3447.96|3449.96|3447.96|3449.46|3447.46|2
1655686370000|2022-06-20 00:52:50|3449.46|3447.46|3449.96|3447.96|3449.96|3447.96|3449.46|3447.46|0
1655686380000|2022-06-20 00:53:00|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|0
1655686390000|2022-06-20 00:53:10|3449.96|3447.96|3449.96|3447.96|3450.46|3448.46|3449.46|3447.46|18
1655686400000|2022-06-20 00:53:20|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3449.96|3447.96|0
1655686410000|2022-06-20 00:53:30|3449.96|3447.96|3449.46|3447.46|3450.46|3448.46|3449.46|3447.46|0
1655686440000|2022-06-20 00:54:00|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3
1655686460000|2022-06-20 00:54:20|3448.96|3446.96|3449.46|3447.46|3449.46|3447.46|3448.96|3446.96|12
1655686480000|2022-06-20 00:54:40|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|7
1655686490000|2022-06-20 00:54:50|3448.96|3446.96|3448.46|3446.46|3448.96|3446.96|3448.46|3446.46|0
1655686500000|2022-06-20 00:55:00|3447.96|3445.96|3447.46|3445.46|3448.46|3446.46|3447.46|3445.46|3
1655686510000|2022-06-20 00:55:10|3447.96|3445.96|3448.46|3446.46|3448.46|3446.46|3447.96|3445.96|8
1655686550000|2022-06-20 00:55:50|3448.96|3446.96|3448.96|3446.96|3449.46|3447.46|3448.96|3446.96|9
1655686560000|2022-06-20 00:56:00|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|0
1655686570000|2022-06-20 00:56:10|3448.96|3446.96|3449.46|3447.46|3449.46|3447.46|3448.96|3446.96|2
1655686580000|2022-06-20 00:56:20|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3450.46|3448.46|3
1655686590000|2022-06-20 00:56:30|3449.96|3447.96|3449.46|3447.46|3449.96|3447.96|3449.46|3447.46|12
1655686600000|2022-06-20 00:56:40|||||||||1
1655686610000|2022-06-20 00:56:50|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|3448.46|3446.46|18
1655686620000|2022-06-20 00:57:00|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|3447.46|3445.46|5
1655686630000|2022-06-20 00:57:10|3446.46|3444.46|3446.46|3444.46|3446.46|3444.46|3445.96|3443.96|52
1655686640000|2022-06-20 00:57:20|3445.96|3443.96|3446.46|3444.46|3446.46|3444.46|3445.46|3443.46|12
1655686660000|2022-06-20 00:57:40|3445.96|3443.96|3445.46|3443.46|3445.96|3443.96|3445.46|3443.46|1
1655686670000|2022-06-20 00:57:50|3446.46|3444.46|3445.46|3443.46|3446.46|3444.46|3445.46|3443.46|10
1655686680000|2022-06-20 00:58:00|3444.46|3442.46|3444.46|3442.46|3444.46|3442.46|3444.46|3442.46|34
1655686690000|2022-06-20 00:58:10|3443.46|3441.46|3443.46|3441.46|3443.46|3441.46|3443.46|3441.46|4
1655686700000|2022-06-20 00:58:20|3442.96|3440.96|3443.46|3441.46|3443.46|3441.46|3442.96|3440.96|20
1655686710000|2022-06-20 00:58:30|3442.96|3440.96|3443.46|3441.46|3443.46|3441.46|3442.96|3440.96|0
1655686720000|2022-06-20 00:58:40|3442.46|3440.46|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|22
1655686730000|2022-06-20 00:58:50|3442.96|3440.96|3443.46|3441.46|3443.96|3441.96|3442.96|3440.96|11
1655686740000|2022-06-20 00:59:00|3442.46|3440.46|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|18
1655686750000|2022-06-20 00:59:10|3442.46|3440.46|3442.96|3440.96|3442.96|3440.96|3442.46|3440.46|1
1655686760000|2022-06-20 00:59:20|3442.46|3440.46|3442.46|3440.46|3443.46|3441.46|3442.46|3440.46|5
1655686770000|2022-06-20 00:59:30|3443.46|3441.46|3442.46|3440.46|3443.46|3441.46|3441.96|3439.96|61
1655686780000|2022-06-20 00:59:40|||||||||2
1655686790000|2022-06-20 00:59:50|3441.46|3439.46|3441.96|3439.96|3442.46|3440.46|3441.46|3439.46|3
1655686800000|2022-06-20 01:00:00|3442.46|3440.46|3443.46|3441.46|3443.46|3441.46|3441.96|3439.96|52
1655686810000|2022-06-20 01:00:10|3443.96|3441.96|3443.46|3441.46|3443.96|3441.96|3443.46|3441.46|0
1655686830000|2022-06-20 01:00:30|3442.96|3440.96|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|8
1655686840000|2022-06-20 01:00:40|3442.46|3440.46|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|4
1655686850000|2022-06-20 01:00:50|3443.96|3441.96|3443.46|3441.46|3443.96|3441.96|3442.96|3440.96|1
1655686860000|2022-06-20 01:01:00|3442.46|3440.46|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|3
1655686870000|2022-06-20 01:01:10|3442.46|3440.46|3442.96|3440.96|3442.96|3440.96|3442.46|3440.46|5
1655686880000|2022-06-20 01:01:20|3443.46|3441.46|3443.46|3441.46|3443.46|3441.46|3443.46|3441.46|0
1655686910000|2022-06-20 01:01:50|3442.46|3440.46|3443.46|3441.46|3443.46|3441.46|3442.46|3440.46|9
1655686920000|2022-06-20 01:02:00|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|3441.96|3439.96|1
1655686930000|2022-06-20 01:02:10|3441.96|3439.96|3441.46|3439.46|3442.46|3440.46|3441.46|3439.46|0
1655686940000|2022-06-20 01:02:20|3440.46|3438.46|3441.46|3439.46|3441.46|3439.46|3440.46|3438.46|6
1655686950000|2022-06-20 01:02:30|3440.96|3438.96|3440.46|3438.46|3441.46|3439.46|3440.46|3438.46|0
1655686980000|2022-06-20 01:03:00|3440.96|3438.96|3441.46|3439.46|3441.46|3439.46|3440.96|3438.96|18
1655686990000|2022-06-20 01:03:10|3441.96|3439.96|3442.46|3440.46|3442.46|3440.46|3441.46|3439.46|4
1655687000000|2022-06-20 01:03:20|3441.96|3439.96|3442.46|3440.46|3442.46|3440.46|3441.96|3439.96|6
1655687020000|2022-06-20 01:03:40|3442.96|3440.96|3442.46|3440.46|3442.96|3440.96|3442.46|3440.46|2
1655687030000|2022-06-20 01:03:50|3442.96|3440.96|3442.46|3440.46|3442.96|3440.96|3442.46|3440.46|0
1655687040000|2022-06-20 01:04:00|3441.96|3439.96|3441.46|3439.46|3441.96|3439.96|3441.46|3439.46|32
1655687050000|2022-06-20 01:04:10|3441.96|3439.96|3443.46|3441.46|3443.46|3441.46|3441.46|3439.46|5
1655687070000|2022-06-20 01:04:30|3442.46|3440.46|3442.46|3440.46|3442.96|3440.96|3442.46|3440.46|12
1655687080000|2022-06-20 01:04:40|3442.96|3440.96|3443.46|3441.46|3443.46|3441.46|3442.96|3440.96|3
1655687110000|2022-06-20 01:05:10|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|21
1655687120000|2022-06-20 01:05:20|3441.46|3439.46|3442.46|3440.46|3442.96|3440.96|3441.46|3439.46|11
1655687160000|2022-06-20 01:06:00|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|13
1655687180000|2022-06-20 01:06:20|||||||||1
1655687190000|2022-06-20 01:06:30|||||||||1
1655687200000|2022-06-20 01:06:40|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|10
1655687210000|2022-06-20 01:06:50|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3
1655687220000|2022-06-20 01:07:00|||||||||1
1655687230000|2022-06-20 01:07:10|||||||||1
1655687240000|2022-06-20 01:07:20|3442.46|3440.46|3441.46|3439.46|3442.46|3440.46|3441.46|3439.46|5
1655687250000|2022-06-20 01:07:30|3440.46|3438.46|3440.46|3438.46|3440.96|3438.96|3440.46|3438.46|5
1655687260000|2022-06-20 01:07:40|3440.96|3438.96|3440.96|3438.96|3441.46|3439.46|3440.96|3438.96|4
1655687270000|2022-06-20 01:07:50|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3440.96|3438.96|0
1655687280000|2022-06-20 01:08:00|3441.96|3439.96|3441.46|3439.46|3442.46|3440.46|3441.46|3439.46|3
1655687300000|2022-06-20 01:08:20|3442.46|3440.46|3441.96|3439.96|3442.46|3440.46|3441.96|3439.96|3
1655687310000|2022-06-20 01:08:30|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|3441.96|3439.96|0
1655687320000|2022-06-20 01:08:40|||||||||16
1655687330000|2022-06-20 01:08:50|3441.96|3439.96|3441.46|3439.46|3441.96|3439.96|3441.46|3439.46|2
1655687350000|2022-06-20 01:09:10|3442.46|3440.46|3442.46|3440.46|3442.46|3440.46|3441.46|3439.46|15
1655687360000|2022-06-20 01:09:20|3442.96|3440.96|3442.46|3440.46|3442.96|3440.96|3442.46|3440.46|2
1655687400000|2022-06-20 01:10:00|3441.46|3439.46|3441.46|3439.46|3442.46|3440.46|3441.46|3439.46|9
1655687410000|2022-06-20 01:10:10|3440.96|3438.96|3439.96|3437.96|3440.96|3438.96|3439.96|3437.96|6
1655687420000|2022-06-20 01:10:20|3439.46|3437.46|3440.46|3438.46|3440.46|3438.46|3439.46|3437.46|0
1655687470000|2022-06-20 01:11:10|3441.46|3439.46|3440.96|3438.96|3441.46|3439.46|3440.96|3438.96|15
1655687480000|2022-06-20 01:11:20|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|0
1655687500000|2022-06-20 01:11:40|3441.96|3439.96|3441.46|3439.46|3442.46|3440.46|3441.46|3439.46|42
1655687510000|2022-06-20 01:11:50|3441.96|3439.96|3441.46|3439.46|3441.96|3439.96|3441.46|3439.46|0
1655687540000|2022-06-20 01:12:20|||||||||4
1655687550000|2022-06-20 01:12:30|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|5
1655687560000|2022-06-20 01:12:40|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|6
1655687570000|2022-06-20 01:12:50|||||||||2
1655687580000|2022-06-20 01:13:00|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|15
1655687590000|2022-06-20 01:13:10|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3440.96|3438.96|1
1655687600000|2022-06-20 01:13:20|3440.96|3438.96|3441.46|3439.46|3441.46|3439.46|3440.96|3438.96|0
1655687610000|2022-06-20 01:13:30|3440.96|3438.96|3440.46|3438.46|3440.96|3438.96|3440.46|3438.46|0
1655687620000|2022-06-20 01:13:40|3441.46|3439.46|3441.46|3439.46|3441.96|3439.96|3441.46|3439.46|2
1655687640000|2022-06-20 01:14:00|3440.46|3438.46|3440.96|3438.96|3441.46|3439.46|3440.46|3438.46|7
1655687650000|2022-06-20 01:14:10|3441.46|3439.46|3440.96|3438.96|3441.46|3439.46|3440.96|3438.96|5
1655687670000|2022-06-20 01:14:30|3440.46|3438.46|3441.46|3439.46|3441.46|3439.46|3440.46|3438.46|5
1655687680000|2022-06-20 01:14:40|3440.46|3438.46|3441.46|3439.46|3441.46|3439.46|3440.46|3438.46|12
1655687700000|2022-06-20 01:15:00|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|15
1655687730000|2022-06-20 01:15:30|3439.96|3437.96|3439.46|3437.46|3439.96|3437.96|3438.46|3436.46|47
1655687740000|2022-06-20 01:15:40|3438.96|3436.96|3438.96|3436.96|3439.46|3437.46|3438.96|3436.96|11
1655687750000|2022-06-20 01:15:50|3439.46|3437.46|3436.96|3434.96|3439.46|3437.46|3436.46|3434.46|53
1655687760000|2022-06-20 01:16:00|3436.46|3434.46|3435.46|3433.46|3437.46|3435.46|3435.46|3433.46|58
1655687770000|2022-06-20 01:16:10|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|35
1655687780000|2022-06-20 01:16:20|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|1
1655687790000|2022-06-20 01:16:30|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|86
1655687800000|2022-06-20 01:16:40|3433.96|3431.96|3433.96|3431.96|3434.46|3432.46|3433.46|3431.46|13
1655687810000|2022-06-20 01:16:50|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|0
1655687820000|2022-06-20 01:17:00|3433.96|3431.96|3433.46|3431.46|3434.46|3432.46|3433.46|3431.46|8
1655687830000|2022-06-20 01:17:10|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|26
1655687840000|2022-06-20 01:17:20|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.46|3431.46|17
1655687850000|2022-06-20 01:17:30|3435.46|3433.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|9
1655687870000|2022-06-20 01:17:50|3433.46|3431.46|3434.46|3432.46|3434.46|3432.46|3433.46|3431.46|70
1655687880000|2022-06-20 01:18:00|3433.96|3431.96|3434.46|3432.46|3435.46|3433.46|3433.96|3431.96|33
1655687890000|2022-06-20 01:18:10|3435.46|3433.46|3435.46|3433.46|3436.46|3434.46|3435.46|3433.46|4
1655687900000|2022-06-20 01:18:20|3436.46|3434.46|3435.96|3433.96|3436.46|3434.46|3435.46|3433.46|4
1655687910000|2022-06-20 01:18:30|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|3
1655687920000|2022-06-20 01:18:40|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|0
1655687930000|2022-06-20 01:18:50|3436.46|3434.46|3436.46|3434.46|3436.96|3434.96|3435.96|3433.96|22
1655687940000|2022-06-20 01:19:00|3435.96|3433.96|3434.46|3432.46|3436.46|3434.46|3434.46|3432.46|21
1655687950000|2022-06-20 01:19:10|3434.96|3432.96|3434.96|3432.96|3435.46|3433.46|3434.46|3432.46|12
1655687960000|2022-06-20 01:19:20|3435.46|3433.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|22
1655687970000|2022-06-20 01:19:30|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|82
1655687980000|2022-06-20 01:19:40|||||||||9
1655688020000|2022-06-20 01:20:20|3432.46|3430.46|3433.46|3431.46|3433.46|3431.46|3432.46|3430.46|42
1655688050000|2022-06-20 01:20:50|||||||||25
1655688060000|2022-06-20 01:21:00|3432.46|3430.46|3433.46|3431.46|3433.46|3431.46|3432.46|3430.46|14
1655688070000|2022-06-20 01:21:10|3432.46|3430.46|3433.96|3431.96|3433.96|3431.96|3432.46|3430.46|15
1655688080000|2022-06-20 01:21:20|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|1
1655688110000|2022-06-20 01:21:50|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|17
1655688120000|2022-06-20 01:22:00|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|8
1655688130000|2022-06-20 01:22:10|||||||||1
1655688140000|2022-06-20 01:22:20|3431.46|3429.46|3431.96|3429.96|3431.96|3429.96|3431.46|3429.46|22
1655688150000|2022-06-20 01:22:30|3431.46|3429.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|28
1655688160000|2022-06-20 01:22:40|||||||||8
1655688170000|2022-06-20 01:22:50|||||||||5
1655688180000|2022-06-20 01:23:00|3430.96|3428.96|3431.46|3429.46|3432.46|3430.46|3430.96|3428.96|40
1655688190000|2022-06-20 01:23:10|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|0
1655688210000|2022-06-20 01:23:30|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|17
1655688240000|2022-06-20 01:24:00|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|8
1655688250000|2022-06-20 01:24:10|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|20
1655688280000|2022-06-20 01:24:40|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|29
1655688300000|2022-06-20 01:25:00|3430.46|3428.46|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|31
1655688310000|2022-06-20 01:25:10|3429.96|3427.96|3431.46|3429.46|3431.46|3429.46|3429.96|3427.96|17
1655688320000|2022-06-20 01:25:20|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|5
1655688330000|2022-06-20 01:25:30|3432.46|3430.46|3432.96|3430.96|3432.96|3430.96|3432.46|3430.46|21
1655688340000|2022-06-20 01:25:40|3432.46|3430.46|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|0
1655688360000|2022-06-20 01:26:00|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|9
1655688370000|2022-06-20 01:26:10|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|10
1655688380000|2022-06-20 01:26:20|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|0
1655688390000|2022-06-20 01:26:30|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|40
1655688400000|2022-06-20 01:26:40|3432.96|3430.96|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|3
1655688410000|2022-06-20 01:26:50|3431.96|3429.96|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|1
1655688420000|2022-06-20 01:27:00|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.96|3428.96|10
1655688430000|2022-06-20 01:27:10|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|0
1655688440000|2022-06-20 01:27:20|||||||||15
1655688450000|2022-06-20 01:27:30|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|17
1655688460000|2022-06-20 01:27:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655688470000|2022-06-20 01:27:50|3430.46|3428.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|8
1655688490000|2022-06-20 01:28:10|3431.46|3429.46|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|7
1655688500000|2022-06-20 01:28:20|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|0
1655688510000|2022-06-20 01:28:30|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|5
1655688520000|2022-06-20 01:28:40|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|7
1655688540000|2022-06-20 01:29:00|3429.96|3427.96|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|3
1655688550000|2022-06-20 01:29:10|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|6
1655688560000|2022-06-20 01:29:20|3429.46|3427.46|3430.46|3428.46|3430.46|3428.46|3429.46|3427.46|1
1655688580000|2022-06-20 01:29:40|3431.46|3429.46|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|5
1655688590000|2022-06-20 01:29:50|3430.46|3428.46|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|5
1655688600000|2022-06-20 01:30:00|3428.46|3426.46|3426.46|3424.46|3429.46|3427.46|3426.46|3424.46|85
1655688610000|2022-06-20 01:30:10|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|7
1655688630000|2022-06-20 01:30:30|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|8
1655688640000|2022-06-20 01:30:40|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|38
1655688650000|2022-06-20 01:30:50|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|2
1655688660000|2022-06-20 01:31:00|3425.96|3423.96|3425.46|3423.46|3425.96|3423.96|3425.46|3423.46|11
1655688680000|2022-06-20 01:31:20|||||||||11
1655688690000|2022-06-20 01:31:30|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|108
1655688700000|2022-06-20 01:31:40|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|58
1655688710000|2022-06-20 01:31:50|3421.46|3419.46|3421.46|3419.46|3421.96|3419.96|3421.46|3419.46|8
1655688720000|2022-06-20 01:32:00|3420.96|3418.96|3421.46|3419.46|3422.46|3420.46|3420.96|3418.96|83
1655688730000|2022-06-20 01:32:10|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.96|3419.96|3
1655688740000|2022-06-20 01:32:20|3421.46|3419.46|3422.96|3420.96|3423.46|3421.46|3421.46|3419.46|38
1655688750000|2022-06-20 01:32:30|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3422.96|3420.96|0
1655688760000|2022-06-20 01:32:40|3422.96|3420.96|3423.46|3421.46|3423.46|3421.46|3422.96|3420.96|1
1655688770000|2022-06-20 01:32:50|3424.46|3422.46|3423.46|3421.46|3424.46|3422.46|3423.46|3421.46|4
1655688780000|2022-06-20 01:33:00|3422.46|3420.46|3420.96|3418.96|3422.96|3420.96|3420.46|3418.46|20
1655688790000|2022-06-20 01:33:10|3421.46|3419.46|3421.46|3419.46|3421.96|3419.96|3421.46|3419.46|35
1655688800000|2022-06-20 01:33:20|3420.96|3418.96|3421.46|3419.46|3421.46|3419.46|3420.96|3418.96|5
1655688810000|2022-06-20 01:33:30|3420.96|3418.96|3422.46|3420.46|3422.46|3420.46|3420.46|3418.46|6
1655688820000|2022-06-20 01:33:40|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|5
1655688830000|2022-06-20 01:33:50|3421.46|3419.46|3420.96|3418.96|3421.96|3419.96|3420.96|3418.96|14
1655688840000|2022-06-20 01:34:00|3420.46|3418.46|3420.96|3418.96|3421.46|3419.46|3420.46|3418.46|0
1655688850000|2022-06-20 01:34:10|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|3420.96|3418.96|2
1655688860000|2022-06-20 01:34:20|||||||||1
1655688880000|2022-06-20 01:34:40|3420.46|3418.46|3420.46|3418.46|3421.46|3419.46|3420.46|3418.46|7
1655688890000|2022-06-20 01:34:50|||||||||2
1655688900000|2022-06-20 01:35:00|3419.46|3417.46|3419.46|3417.46|3419.96|3417.96|3419.46|3417.46|6
1655688910000|2022-06-20 01:35:10|3418.46|3416.46|3419.46|3417.46|3420.46|3418.46|3418.46|3416.46|84
1655688920000|2022-06-20 01:35:20|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|3419.46|3417.46|32
1655688930000|2022-06-20 01:35:30|3419.96|3417.96|3421.46|3419.46|3421.46|3419.46|3419.96|3417.96|8
1655688940000|2022-06-20 01:35:40|3421.96|3419.96|3421.96|3419.96|3422.46|3420.46|3421.46|3419.46|13
1655688950000|2022-06-20 01:35:50|3422.46|3420.46|3423.46|3421.46|3423.46|3421.46|3421.96|3419.96|37
1655688960000|2022-06-20 01:36:00|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3422.96|3420.96|20
1655688970000|2022-06-20 01:36:10|3422.96|3420.96|3422.96|3420.96|3423.46|3421.46|3422.46|3420.46|25
1655688980000|2022-06-20 01:36:20|3423.46|3421.46|3424.46|3422.46|3424.46|3422.46|3422.46|3420.46|6
1655688990000|2022-06-20 01:36:30|3423.96|3421.96|3423.96|3421.96|3424.46|3422.46|3423.96|3421.96|9
1655689000000|2022-06-20 01:36:40|3424.46|3422.46|3423.46|3421.46|3424.46|3422.46|3423.46|3421.46|1
1655689010000|2022-06-20 01:36:50|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3423.46|3421.46|3
1655689020000|2022-06-20 01:37:00|3423.96|3421.96|3422.46|3420.46|3424.46|3422.46|3422.46|3420.46|2
1655689030000|2022-06-20 01:37:10|3423.46|3421.46|3423.96|3421.96|3424.46|3422.46|3423.46|3421.46|3
1655689040000|2022-06-20 01:37:20|3423.46|3421.46|3424.46|3422.46|3424.46|3422.46|3423.46|3421.46|34
1655689050000|2022-06-20 01:37:30|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3423.46|3421.46|2
1655689060000|2022-06-20 01:37:40|3422.46|3420.46|3423.46|3421.46|3423.46|3421.46|3422.46|3420.46|16
1655689070000|2022-06-20 01:37:50|3422.46|3420.46|3421.46|3419.46|3422.96|3420.96|3421.46|3419.46|29
1655689080000|2022-06-20 01:38:00|3420.46|3418.46|3419.96|3417.96|3420.46|3418.46|3419.96|3417.96|38
1655689090000|2022-06-20 01:38:10|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|3419.96|3417.96|12
1655689100000|2022-06-20 01:38:20|3419.96|3417.96|3420.46|3418.46|3420.46|3418.46|3419.96|3417.96|11
1655689110000|2022-06-20 01:38:30|3420.96|3418.96|3420.46|3418.46|3420.96|3418.96|3419.96|3417.96|4
1655689120000|2022-06-20 01:38:40|3419.96|3417.96|3419.96|3417.96|3420.46|3418.46|3419.46|3417.46|3
1655689130000|2022-06-20 01:38:50|3419.46|3417.46|3419.46|3417.46|3420.46|3418.46|3418.46|3416.46|26
1655689140000|2022-06-20 01:39:00|3419.96|3417.96|3420.46|3418.46|3420.46|3418.46|3419.96|3417.96|19
1655689150000|2022-06-20 01:39:10|3420.96|3418.96|3420.46|3418.46|3420.96|3418.96|3420.46|3418.46|21
1655689160000|2022-06-20 01:39:20|3419.96|3417.96|3418.96|3416.96|3419.96|3417.96|3418.46|3416.46|45
1655689170000|2022-06-20 01:39:30|3418.46|3416.46|3417.46|3415.46|3418.46|3416.46|3417.46|3415.46|12
1655689180000|2022-06-20 01:39:40|3418.46|3416.46|3418.46|3416.46|3419.46|3417.46|3418.46|3416.46|23
1655689190000|2022-06-20 01:39:50|3417.96|3415.96|3418.96|3416.96|3419.46|3417.46|3417.96|3415.96|3
1655689200000|2022-06-20 01:40:00|3419.46|3417.46|3417.46|3415.46|3419.46|3417.46|3417.46|3415.46|12
1655689210000|2022-06-20 01:40:10|3417.96|3415.96|3417.96|3415.96|3418.96|3416.96|3417.96|3415.96|20
1655689220000|2022-06-20 01:40:20|3418.46|3416.46|3417.96|3415.96|3418.46|3416.46|3417.96|3415.96|10
1655689230000|2022-06-20 01:40:30|3418.46|3416.46|3419.46|3417.46|3419.46|3417.46|3417.96|3415.96|1
1655689240000|2022-06-20 01:40:40|3418.46|3416.46|3419.46|3417.46|3419.46|3417.46|3418.46|3416.46|18
1655689250000|2022-06-20 01:40:50|3418.96|3416.96|3418.96|3416.96|3419.46|3417.46|3418.46|3416.46|10
1655689260000|2022-06-20 01:41:00|3418.46|3416.46|3419.46|3417.46|3419.46|3417.46|3418.46|3416.46|1
1655689270000|2022-06-20 01:41:10|3418.46|3416.46|3417.96|3415.96|3418.46|3416.46|3417.46|3415.46|7
1655689280000|2022-06-20 01:41:20|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|10
1655689290000|2022-06-20 01:41:30|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|18
1655689300000|2022-06-20 01:41:40|3420.46|3418.46|3420.96|3418.96|3420.96|3418.96|3420.46|3418.46|6
1655689310000|2022-06-20 01:41:50|3421.46|3419.46|3420.46|3418.46|3421.46|3419.46|3420.46|3418.46|0
1655689320000|2022-06-20 01:42:00|3420.96|3418.96|3421.46|3419.46|3421.46|3419.46|3420.96|3418.96|2
1655689330000|2022-06-20 01:42:10|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|2
1655689360000|2022-06-20 01:42:40|3423.46|3421.46|3422.96|3420.96|3423.46|3421.46|3422.46|3420.46|18
1655689370000|2022-06-20 01:42:50|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|0
1655689380000|2022-06-20 01:43:00|3421.96|3419.96|3421.96|3419.96|3423.46|3421.46|3421.96|3419.96|24
1655689390000|2022-06-20 01:43:10|3422.46|3420.46|3421.46|3419.46|3422.46|3420.46|3421.46|3419.46|3
1655689400000|2022-06-20 01:43:20|3421.96|3419.96|3421.46|3419.46|3421.96|3419.96|3421.46|3419.46|0
1655689410000|2022-06-20 01:43:30|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|54
1655689420000|2022-06-20 01:43:40|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|3420.46|3418.46|44
1655689430000|2022-06-20 01:43:50|||||||||1
1655689440000|2022-06-20 01:44:00|||||||||9
1655689450000|2022-06-20 01:44:10|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3
1655689460000|2022-06-20 01:44:20|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|2
1655689470000|2022-06-20 01:44:30|3421.96|3419.96|3421.46|3419.46|3421.96|3419.96|3421.46|3419.46|0
1655689480000|2022-06-20 01:44:40|3422.46|3420.46|3422.46|3420.46|3422.96|3420.96|3422.46|3420.46|1
1655689490000|2022-06-20 01:44:50|3421.46|3419.46|3422.46|3420.46|3422.96|3420.96|3421.46|3419.46|23
1655689500000|2022-06-20 01:45:00|||||||||21
1655689510000|2022-06-20 01:45:10|3422.96|3420.96|3424.46|3422.46|3424.46|3422.46|3422.96|3420.96|44
1655689520000|2022-06-20 01:45:20|3425.46|3423.46|3424.46|3422.46|3425.46|3423.46|3424.46|3422.46|10
1655689530000|2022-06-20 01:45:30|3424.96|3422.96|3425.46|3423.46|3426.46|3424.46|3424.46|3422.46|9
1655689540000|2022-06-20 01:45:40|3425.96|3423.96|3425.46|3423.46|3425.96|3423.96|3425.46|3423.46|7
1655689550000|2022-06-20 01:45:50|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|53
1655689560000|2022-06-20 01:46:00|3425.46|3423.46|3424.96|3422.96|3425.46|3423.46|3424.96|3422.96|5
1655689570000|2022-06-20 01:46:10|3424.46|3422.46|3424.96|3422.96|3425.46|3423.46|3424.46|3422.46|27
1655689580000|2022-06-20 01:46:20|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|10
1655689600000|2022-06-20 01:46:40|3424.96|3422.96|3425.46|3423.46|3425.46|3423.46|3424.96|3422.96|4
1655689610000|2022-06-20 01:46:50|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|17
1655689620000|2022-06-20 01:47:00|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|2
1655689630000|2022-06-20 01:47:10|3426.46|3424.46|3425.46|3423.46|3426.46|3424.46|3424.96|3422.96|10
1655689640000|2022-06-20 01:47:20|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|7
1655689650000|2022-06-20 01:47:30|3425.46|3423.46|3424.46|3422.46|3425.46|3423.46|3424.46|3422.46|10
1655689670000|2022-06-20 01:47:50|3425.46|3423.46|3424.46|3422.46|3425.46|3423.46|3424.46|3422.46|12
1655689680000|2022-06-20 01:48:00|3424.96|3422.96|3424.96|3422.96|3425.46|3423.46|3424.46|3422.46|9
1655689690000|2022-06-20 01:48:10|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|0
1655689700000|2022-06-20 01:48:20|3424.96|3422.96|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|1
1655689730000|2022-06-20 01:48:50|||||||||1
1655689740000|2022-06-20 01:49:00|3424.96|3422.96|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|4
1655689750000|2022-06-20 01:49:10|3424.96|3422.96|3425.46|3423.46|3425.46|3423.46|3424.96|3422.96|13
1655689760000|2022-06-20 01:49:20|3425.96|3423.96|3425.96|3423.96|3425.96|3423.96|3425.46|3423.46|30
1655689770000|2022-06-20 01:49:30|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|4
1655689780000|2022-06-20 01:49:40|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|38
1655689800000|2022-06-20 01:50:00|3425.46|3423.46|3424.46|3422.46|3425.46|3423.46|3424.46|3422.46|9
1655689810000|2022-06-20 01:50:10|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|60
1655689820000|2022-06-20 01:50:20|3423.46|3421.46|3422.46|3420.46|3423.46|3421.46|3422.46|3420.46|10
1655689830000|2022-06-20 01:50:30|3421.46|3419.46|3421.46|3419.46|3421.96|3419.96|3421.46|3419.46|10
1655689840000|2022-06-20 01:50:40|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|3
1655689850000|2022-06-20 01:50:50|||||||||3
1655689860000|2022-06-20 01:51:00|3422.96|3420.96|3422.46|3420.46|3423.46|3421.46|3422.46|3420.46|24
1655689880000|2022-06-20 01:51:20|3421.46|3419.46|3421.96|3419.96|3422.46|3420.46|3421.46|3419.46|40
1655689890000|2022-06-20 01:51:30|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|43
1655689910000|2022-06-20 01:51:50|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|87
1655689920000|2022-06-20 01:52:00|||||||||50
1655689930000|2022-06-20 01:52:10|||||||||54
1655689940000|2022-06-20 01:52:20|3419.96|3417.96|3420.46|3418.46|3420.46|3418.46|3419.96|3417.96|78
1655689950000|2022-06-20 01:52:30|||||||||20
1655689970000|2022-06-20 01:52:50|||||||||20
1655689980000|2022-06-20 01:53:00|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|37
1655689990000|2022-06-20 01:53:10|||||||||9
1655690000000|2022-06-20 01:53:20|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|33
1655690010000|2022-06-20 01:53:30|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|3418.96|3416.96|10
1655690020000|2022-06-20 01:53:40|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|1
1655690030000|2022-06-20 01:53:50|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|31
1655690040000|2022-06-20 01:54:00|3416.46|3414.46|3417.46|3415.46|3417.96|3415.96|3416.46|3414.46|242
1655690050000|2022-06-20 01:54:10|3418.46|3416.46|3418.96|3416.96|3419.46|3417.46|3418.46|3416.46|31
1655690060000|2022-06-20 01:54:20|3418.46|3416.46|3418.46|3416.46|3418.96|3416.96|3418.46|3416.46|5
1655690070000|2022-06-20 01:54:30|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|11
1655690080000|2022-06-20 01:54:40|3419.96|3417.96|3420.46|3418.46|3420.46|3418.46|3419.46|3417.46|27
1655690090000|2022-06-20 01:54:50|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|20
1655690100000|2022-06-20 01:55:00|3418.46|3416.46|3419.46|3417.46|3419.46|3417.46|3418.46|3416.46|14
1655690120000|2022-06-20 01:55:20|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|3420.46|3418.46|2
1655690140000|2022-06-20 01:55:40|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|3420.46|3418.46|27
1655690160000|2022-06-20 01:56:00|3420.46|3418.46|3419.46|3417.46|3420.46|3418.46|3419.46|3417.46|23
1655690180000|2022-06-20 01:56:20|3418.96|3416.96|3418.46|3416.46|3418.96|3416.96|3418.46|3416.46|12
1655690190000|2022-06-20 01:56:30|||||||||13
1655690200000|2022-06-20 01:56:40|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|27
1655690220000|2022-06-20 01:57:00|||||||||2
1655690230000|2022-06-20 01:57:10|3416.46|3414.46|3417.46|3415.46|3417.46|3415.46|3416.46|3414.46|56
1655690240000|2022-06-20 01:57:20|3416.46|3414.46|3417.46|3415.46|3417.46|3415.46|3416.46|3414.46|51
1655690250000|2022-06-20 01:57:30|3416.96|3414.96|3416.96|3414.96|3416.96|3414.96|3416.96|3414.96|19
1655690260000|2022-06-20 01:57:40|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|0
1655690280000|2022-06-20 01:58:00|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|29
1655690290000|2022-06-20 01:58:10|||||||||13
1655690310000|2022-06-20 01:58:30|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|3416.46|3414.46|48
1655690320000|2022-06-20 01:58:40|3416.96|3414.96|3417.46|3415.46|3417.46|3415.46|3416.46|3414.46|9
1655690330000|2022-06-20 01:58:50|3417.96|3415.96|3417.46|3415.46|3417.96|3415.96|3417.46|3415.46|4
1655690340000|2022-06-20 01:59:00|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|1
1655690350000|2022-06-20 01:59:10|3418.96|3416.96|3418.96|3416.96|3418.96|3416.96|3418.46|3416.46|5
1655690360000|2022-06-20 01:59:20|3418.46|3416.46|3418.46|3416.46|3419.46|3417.46|3418.46|3416.46|2
1655690380000|2022-06-20 01:59:40|3417.46|3415.46|3418.46|3416.46|3418.46|3416.46|3417.46|3415.46|12
1655690390000|2022-06-20 01:59:50|3417.96|3415.96|3418.46|3416.46|3418.46|3416.46|3417.46|3415.46|4
1655690400000|2022-06-20 02:00:00|3419.46|3417.46|3418.46|3416.46|3419.46|3417.46|3418.46|3416.46|5
1655690410000|2022-06-20 02:00:10|3418.96|3416.96|3419.46|3417.46|3419.46|3417.46|3418.96|3416.96|0
1655690420000|2022-06-20 02:00:20|3418.96|3416.96|3419.46|3417.46|3419.46|3417.46|3418.96|3416.96|2
1655690430000|2022-06-20 02:00:30|3420.46|3418.46|3421.46|3419.46|3421.46|3419.46|3420.46|3418.46|14
1655690440000|2022-06-20 02:00:40|3420.46|3418.46|3420.46|3418.46|3420.96|3418.96|3420.46|3418.46|2
1655690450000|2022-06-20 02:00:50|3420.96|3418.96|3421.46|3419.46|3421.46|3419.46|3420.96|3418.96|5
1655690460000|2022-06-20 02:01:00|3420.46|3418.46|3422.46|3420.46|3422.46|3420.46|3420.46|3418.46|7
1655690480000|2022-06-20 02:01:20|||||||||18
1655690490000|2022-06-20 02:01:30|3422.96|3420.96|3423.46|3421.46|3423.46|3421.46|3422.46|3420.46|5
1655690500000|2022-06-20 02:01:40|3422.46|3420.46|3421.46|3419.46|3422.46|3420.46|3421.46|3419.46|27
1655690510000|2022-06-20 02:01:50|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|2
1655690520000|2022-06-20 02:02:00|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|3421.46|3419.46|2
1655690530000|2022-06-20 02:02:10|3420.46|3418.46|3419.46|3417.46|3420.46|3418.46|3419.46|3417.46|15
1655690540000|2022-06-20 02:02:20|3420.46|3418.46|3421.46|3419.46|3421.46|3419.46|3419.46|3417.46|24
1655690550000|2022-06-20 02:02:30|3420.46|3418.46|3420.96|3418.96|3420.96|3418.96|3420.46|3418.46|1
1655690560000|2022-06-20 02:02:40|3421.46|3419.46|3420.46|3418.46|3421.46|3419.46|3420.46|3418.46|1
1655690570000|2022-06-20 02:02:50|||||||||1
1655690580000|2022-06-20 02:03:00|3419.46|3417.46|3420.46|3418.46|3420.46|3418.46|3419.46|3417.46|5
1655690590000|2022-06-20 02:03:10|3419.46|3417.46|3420.46|3418.46|3420.46|3418.46|3419.46|3417.46|1
1655690600000|2022-06-20 02:03:20|3419.96|3417.96|3419.96|3417.96|3420.46|3418.46|3419.46|3417.46|14
1655690610000|2022-06-20 02:03:30|3420.46|3418.46|3420.46|3418.46|3421.46|3419.46|3420.46|3418.46|3
1655690620000|2022-06-20 02:03:40|3420.96|3418.96|3421.46|3419.46|3421.46|3419.46|3420.96|3418.96|10
1655690630000|2022-06-20 02:03:50|||||||||10
1655690640000|2022-06-20 02:04:00|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|14
1655690650000|2022-06-20 02:04:10|3422.96|3420.96|3422.46|3420.46|3422.96|3420.96|3422.46|3420.46|5
1655690660000|2022-06-20 02:04:20|3421.46|3419.46|3421.96|3419.96|3421.96|3419.96|3421.46|3419.46|3
1655690670000|2022-06-20 02:04:30|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|13
1655690700000|2022-06-20 02:05:00|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.96|3419.96|37
1655690710000|2022-06-20 02:05:10|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.96|3419.96|2
1655690720000|2022-06-20 02:05:20|3421.46|3419.46|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|3
1655690730000|2022-06-20 02:05:30|3422.96|3420.96|3422.46|3420.46|3422.96|3420.96|3422.46|3420.46|9
1655690760000|2022-06-20 02:06:00|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|17
1655690770000|2022-06-20 02:06:10|||||||||15
1655690780000|2022-06-20 02:06:20|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|1
1655690810000|2022-06-20 02:06:50|3424.96|3422.96|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|10
1655690820000|2022-06-20 02:07:00|||||||||26
1655690830000|2022-06-20 02:07:10|3424.96|3422.96|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|12
1655690840000|2022-06-20 02:07:20|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|11
1655690870000|2022-06-20 02:07:50|||||||||27
1655690880000|2022-06-20 02:08:00|||||||||2
1655690890000|2022-06-20 02:08:10|3424.46|3422.46|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|22
1655690900000|2022-06-20 02:08:20|3424.96|3422.96|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|3
1655690910000|2022-06-20 02:08:30|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3423.46|3421.46|2
1655690930000|2022-06-20 02:08:50|3423.96|3421.96|3424.46|3422.46|3424.46|3422.46|3423.46|3421.46|28
1655690940000|2022-06-20 02:09:00|3423.46|3421.46|3423.46|3421.46|3424.46|3422.46|3423.46|3421.46|6
1655690950000|2022-06-20 02:09:10|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3423.46|3421.46|0
1655690960000|2022-06-20 02:09:20|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|14
1655690970000|2022-06-20 02:09:30|3424.96|3422.96|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|10
1655690980000|2022-06-20 02:09:40|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|2
1655690990000|2022-06-20 02:09:50|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|5
1655691000000|2022-06-20 02:10:00|3427.46|3425.46|3426.96|3424.96|3427.46|3425.46|3426.46|3424.46|24
1655691010000|2022-06-20 02:10:10|3426.46|3424.46|3426.96|3424.96|3426.96|3424.96|3426.46|3424.46|0
1655691020000|2022-06-20 02:10:20|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|0
1655691060000|2022-06-20 02:11:00|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|15
1655691070000|2022-06-20 02:11:10|3426.46|3424.46|3425.46|3423.46|3426.46|3424.46|3425.46|3423.46|22
1655691080000|2022-06-20 02:11:20|3424.96|3422.96|3425.46|3423.46|3425.46|3423.46|3424.96|3422.96|11
1655691090000|2022-06-20 02:11:30|3424.96|3422.96|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|5
1655691100000|2022-06-20 02:11:40|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|13
1655691120000|2022-06-20 02:12:00|||||||||9
1655691130000|2022-06-20 02:12:10|||||||||1
1655691140000|2022-06-20 02:12:20|3425.46|3423.46|3425.96|3423.96|3426.46|3424.46|3425.46|3423.46|5
1655691150000|2022-06-20 02:12:30|3426.46|3424.46|3425.46|3423.46|3426.46|3424.46|3425.46|3423.46|12
1655691160000|2022-06-20 02:12:40|||||||||3
1655691170000|2022-06-20 02:12:50|||||||||9
1655691180000|2022-06-20 02:13:00|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|2
1655691220000|2022-06-20 02:13:40|||||||||9
1655691230000|2022-06-20 02:13:50|||||||||1
1655691280000|2022-06-20 02:14:40|||||||||1
1655691290000|2022-06-20 02:14:50|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|9
1655691300000|2022-06-20 02:15:00|3424.46|3422.46|3424.46|3422.46|3425.46|3423.46|3424.46|3422.46|2
1655691310000|2022-06-20 02:15:10|||||||||10
1655691320000|2022-06-20 02:15:20|3423.96|3421.96|3424.46|3422.46|3424.46|3422.46|3423.46|3421.46|5
1655691330000|2022-06-20 02:15:30|3423.96|3421.96|3423.46|3421.46|3424.46|3422.46|3423.46|3421.46|5
1655691350000|2022-06-20 02:15:50|3422.46|3420.46|3423.46|3421.46|3423.46|3421.46|3422.46|3420.46|5
1655691360000|2022-06-20 02:16:00|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3423.96|3421.96|4
1655691370000|2022-06-20 02:16:10|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3423.46|3421.46|0
1655691380000|2022-06-20 02:16:20|3423.96|3421.96|3423.96|3421.96|3423.96|3421.96|3423.96|3421.96|1
1655691390000|2022-06-20 02:16:30|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|0
1655691400000|2022-06-20 02:16:40|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3423.46|3421.46|0
1655691430000|2022-06-20 02:17:10|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3423.96|3421.96|17
1655691460000|2022-06-20 02:17:40|3423.96|3421.96|3423.96|3421.96|3423.96|3421.96|3423.96|3421.96|15
1655691470000|2022-06-20 02:17:50|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|0
1655691480000|2022-06-20 02:18:00|3423.96|3421.96|3423.46|3421.46|3423.96|3421.96|3423.46|3421.46|1
1655691500000|2022-06-20 02:18:20|3423.96|3421.96|3423.96|3421.96|3424.46|3422.46|3423.46|3421.46|1
1655691510000|2022-06-20 02:18:30|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3422.96|3420.96|15
1655691520000|2022-06-20 02:18:40|3422.96|3420.96|3422.96|3420.96|3422.96|3420.96|3422.46|3420.46|1
1655691540000|2022-06-20 02:19:00|3422.46|3420.46|3422.96|3420.96|3422.96|3420.96|3422.46|3420.46|1
1655691550000|2022-06-20 02:19:10|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|0
1655691570000|2022-06-20 02:19:30|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|4
1655691580000|2022-06-20 02:19:40|3422.96|3420.96|3423.46|3421.46|3423.46|3421.46|3422.96|3420.96|1
1655691610000|2022-06-20 02:20:10|3422.46|3420.46|3423.46|3421.46|3423.46|3421.46|3422.46|3420.46|8
1655691620000|2022-06-20 02:20:20|3422.96|3420.96|3422.46|3420.46|3422.96|3420.96|3422.46|3420.46|1
1655691630000|2022-06-20 02:20:30|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.96|3419.96|10
1655691650000|2022-06-20 02:20:50|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|7
1655691660000|2022-06-20 02:21:00|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|4
1655691670000|2022-06-20 02:21:10|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|4
1655691700000|2022-06-20 02:21:40|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|3424.46|3422.46|2
1655691710000|2022-06-20 02:21:50|||||||||3
1655691720000|2022-06-20 02:22:00|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|2
1655691730000|2022-06-20 02:22:10|3424.46|3422.46|3423.46|3421.46|3424.46|3422.46|3423.46|3421.46|2
1655691760000|2022-06-20 02:22:40|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|7
1655691780000|2022-06-20 02:23:00|3421.96|3419.96|3421.96|3419.96|3422.46|3420.46|3421.46|3419.46|3
1655691790000|2022-06-20 02:23:10|3421.46|3419.46|3421.46|3419.46|3421.96|3419.96|3420.46|3418.46|11
1655691800000|2022-06-20 02:23:20|3420.96|3418.96|3421.46|3419.46|3421.46|3419.46|3420.96|3418.96|9
1655691840000|2022-06-20 02:24:00|||||||||1
1655691860000|2022-06-20 02:24:20|||||||||2
1655691890000|2022-06-20 02:24:50|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|12
1655691900000|2022-06-20 02:25:00|3421.46|3419.46|3420.46|3418.46|3421.46|3419.46|3420.46|3418.46|17
1655691910000|2022-06-20 02:25:10|3419.96|3417.96|3419.96|3417.96|3420.46|3418.46|3419.46|3417.46|4
1655691920000|2022-06-20 02:25:20|3420.46|3418.46|3419.96|3417.96|3420.46|3418.46|3419.46|3417.46|2
1655691930000|2022-06-20 02:25:30|3420.46|3418.46|3421.46|3419.46|3421.46|3419.46|3419.96|3417.96|6
1655691940000|2022-06-20 02:25:40|3420.46|3418.46|3420.46|3418.46|3420.96|3418.96|3420.46|3418.46|6
1655691950000|2022-06-20 02:25:50|||||||||1
1655691960000|2022-06-20 02:26:00|3420.96|3418.96|3420.46|3418.46|3420.96|3418.96|3420.46|3418.46|2
1655691970000|2022-06-20 02:26:10|3419.96|3417.96|3419.46|3417.46|3419.96|3417.96|3419.46|3417.46|1
1655691980000|2022-06-20 02:26:20|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|3418.46|3416.46|9
1655692020000|2022-06-20 02:27:00|||||||||3
1655692030000|2022-06-20 02:27:10|||||||||1
1655692050000|2022-06-20 02:27:30|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|3416.96|3414.96|16
1655692060000|2022-06-20 02:27:40|3417.96|3415.96|3418.46|3416.46|3418.46|3416.46|3417.46|3415.46|10
1655692070000|2022-06-20 02:27:50|3417.96|3415.96|3417.46|3415.46|3418.46|3416.46|3417.46|3415.46|0
1655692080000|2022-06-20 02:28:00|3416.46|3414.46|3417.46|3415.46|3417.46|3415.46|3416.46|3414.46|20
1655692120000|2022-06-20 02:28:40|3416.46|3414.46|3416.46|3414.46|3417.46|3415.46|3416.46|3414.46|30
1655692130000|2022-06-20 02:28:50|3417.46|3415.46|3416.96|3414.96|3417.46|3415.46|3416.96|3414.96|6
1655692140000|2022-06-20 02:29:00|3416.46|3414.46|3416.46|3414.46|3416.46|3414.46|3416.46|3414.46|0
1655692150000|2022-06-20 02:29:10|||||||||1
1655692170000|2022-06-20 02:29:30|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|3417.46|3415.46|13
1655692180000|2022-06-20 02:29:40|3416.46|3414.46|3417.46|3415.46|3417.46|3415.46|3416.46|3414.46|2
1655692200000|2022-06-20 02:30:00|||||||||1
1655692220000|2022-06-20 02:30:20|3418.46|3416.46|3418.96|3416.96|3419.46|3417.46|3418.46|3416.46|28
1655692230000|2022-06-20 02:30:30|3419.46|3417.46|3419.46|3417.46|3419.46|3417.46|3418.96|3416.96|0
1655692250000|2022-06-20 02:30:50|3419.96|3417.96|3419.96|3417.96|3420.46|3418.46|3419.96|3417.96|11
1655692260000|2022-06-20 02:31:00|3420.46|3418.46|3421.46|3419.46|3421.46|3419.46|3419.96|3417.96|7
1655692270000|2022-06-20 02:31:10|3420.46|3418.46|3421.46|3419.46|3421.46|3419.46|3420.46|3418.46|7
1655692280000|2022-06-20 02:31:20|3422.46|3420.46|3422.46|3420.46|3422.46|3420.46|3421.96|3419.96|35
1655692300000|2022-06-20 02:31:40|||||||||10
1655692310000|2022-06-20 02:31:50|3421.96|3419.96|3422.46|3420.46|3422.46|3420.46|3421.46|3419.46|13
1655692330000|2022-06-20 02:32:10|||||||||50
1655692350000|2022-06-20 02:32:30|3422.96|3420.96|3424.46|3422.46|3424.46|3422.46|3422.96|3420.96|27
1655692360000|2022-06-20 02:32:40|3423.46|3421.46|3424.46|3422.46|3424.46|3422.46|3423.46|3421.46|23
1655692370000|2022-06-20 02:32:50|3423.96|3421.96|3424.46|3422.46|3424.46|3422.46|3423.96|3421.96|12
1655692380000|2022-06-20 02:33:00|3423.96|3421.96|3424.46|3422.46|3424.46|3422.46|3423.96|3421.96|2
1655692410000|2022-06-20 02:33:30|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|3423.46|3421.46|18
1655692430000|2022-06-20 02:33:50|3424.46|3422.46|3424.46|3422.46|3424.96|3422.96|3424.46|3422.46|2
1655692450000|2022-06-20 02:34:10|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|26
1655692460000|2022-06-20 02:34:20|3424.96|3422.96|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|14
1655692510000|2022-06-20 02:35:10|3424.46|3422.46|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|24
1655692540000|2022-06-20 02:35:40|||||||||21
1655692550000|2022-06-20 02:35:50|3425.96|3423.96|3426.46|3424.46|3426.46|3424.46|3425.96|3423.96|0
1655692560000|2022-06-20 02:36:00|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|25
1655692590000|2022-06-20 02:36:30|3426.96|3424.96|3426.46|3424.46|3426.96|3424.96|3426.46|3424.46|21
1655692610000|2022-06-20 02:36:50|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|30
1655692620000|2022-06-20 02:37:00|3426.96|3424.96|3426.46|3424.46|3426.96|3424.96|3426.46|3424.46|24
1655692630000|2022-06-20 02:37:10|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|2
1655692640000|2022-06-20 02:37:20|3424.46|3422.46|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|21
1655692660000|2022-06-20 02:37:40|3425.96|3423.96|3425.46|3423.46|3425.96|3423.96|3425.46|3423.46|27
1655692680000|2022-06-20 02:38:00|||||||||10
1655692690000|2022-06-20 02:38:10|3424.46|3422.46|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|8
1655692700000|2022-06-20 02:38:20|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|4
1655692710000|2022-06-20 02:38:30|3425.96|3423.96|3426.46|3424.46|3426.46|3424.46|3425.46|3423.46|3
1655692730000|2022-06-20 02:38:50|3425.46|3423.46|3425.46|3423.46|3426.46|3424.46|3424.96|3422.96|11
1655692740000|2022-06-20 02:39:00|3424.96|3422.96|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|3
1655692750000|2022-06-20 02:39:10|3424.46|3422.46|3425.46|3423.46|3425.46|3423.46|3424.46|3422.46|24
1655692760000|2022-06-20 02:39:20|3425.96|3423.96|3425.96|3423.96|3425.96|3423.96|3425.96|3423.96|20
1655692770000|2022-06-20 02:39:30|3426.46|3424.46|3425.46|3423.46|3426.46|3424.46|3425.46|3423.46|30
1655692780000|2022-06-20 02:39:40|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3425.96|3423.96|13
1655692790000|2022-06-20 02:39:50|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|2
1655692800000|2022-06-20 02:40:00|3426.46|3424.46|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|9
1655692850000|2022-06-20 02:40:50|3426.46|3424.46|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|33
1655692860000|2022-06-20 02:41:00|3426.96|3424.96|3426.46|3424.46|3426.96|3424.96|3426.46|3424.46|3
1655692900000|2022-06-20 02:41:40|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|6
1655692910000|2022-06-20 02:41:50|3425.96|3423.96|3426.46|3424.46|3426.46|3424.46|3425.96|3423.96|12
1655692920000|2022-06-20 02:42:00|3426.96|3424.96|3426.46|3424.46|3426.96|3424.96|3426.46|3424.46|2
1655692950000|2022-06-20 02:42:30|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|2
1655692970000|2022-06-20 02:42:50|||||||||10
1655692980000|2022-06-20 02:43:00|3426.96|3424.96|3428.46|3426.46|3428.46|3426.46|3426.96|3424.96|103
1655692990000|2022-06-20 02:43:10|3427.46|3425.46|3428.46|3426.46|3428.46|3426.46|3427.46|3425.46|11
1655693000000|2022-06-20 02:43:20|3427.96|3425.96|3428.46|3426.46|3428.46|3426.46|3427.96|3425.96|5
1655693010000|2022-06-20 02:43:30|3427.96|3425.96|3429.46|3427.46|3429.96|3427.96|3427.46|3425.46|6
1655693020000|2022-06-20 02:43:40|3429.96|3427.96|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|6
1655693040000|2022-06-20 02:44:00|||||||||10
1655693050000|2022-06-20 02:44:10|3430.46|3428.46|3430.46|3428.46|3431.46|3429.46|3429.46|3427.46|33
1655693080000|2022-06-20 02:44:40|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|3
1655693090000|2022-06-20 02:44:50|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|1
1655693100000|2022-06-20 02:45:00|3431.96|3429.96|3431.96|3429.96|3432.46|3430.46|3431.46|3429.46|75
1655693110000|2022-06-20 02:45:10|3431.46|3429.46|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|3
1655693120000|2022-06-20 02:45:20|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|18
1655693140000|2022-06-20 02:45:40|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3
1655693150000|2022-06-20 02:45:50|3431.46|3429.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|5
1655693160000|2022-06-20 02:46:00|||||||||1
1655693170000|2022-06-20 02:46:10|||||||||1
1655693180000|2022-06-20 02:46:20|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|1
1655693190000|2022-06-20 02:46:30|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|0
1655693230000|2022-06-20 02:47:10|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|10
1655693240000|2022-06-20 02:47:20|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|6
1655693250000|2022-06-20 02:47:30|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|0
1655693260000|2022-06-20 02:47:40|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|2
1655693280000|2022-06-20 02:48:00|3428.46|3426.46|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|22
1655693290000|2022-06-20 02:48:10|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|0
1655693310000|2022-06-20 02:48:30|3429.96|3427.96|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|6
1655693320000|2022-06-20 02:48:40|3429.96|3427.96|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|0
1655693340000|2022-06-20 02:49:00|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|2
1655693360000|2022-06-20 02:49:20|3431.46|3429.46|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|8
1655693370000|2022-06-20 02:49:30|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3429.46|3427.46|2
1655693380000|2022-06-20 02:49:40|3429.96|3427.96|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|0
1655693390000|2022-06-20 02:49:50|3429.96|3427.96|3429.96|3427.96|3429.96|3427.96|3429.96|3427.96|1
1655693400000|2022-06-20 02:50:00|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|1
1655693410000|2022-06-20 02:50:10|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|0
1655693420000|2022-06-20 02:50:20|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|11
1655693440000|2022-06-20 02:50:40|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|14
1655693470000|2022-06-20 02:51:10|3429.96|3427.96|3429.96|3427.96|3430.46|3428.46|3429.96|3427.96|1
1655693480000|2022-06-20 02:51:20|3429.46|3427.46|3430.46|3428.46|3430.46|3428.46|3429.46|3427.46|0
1655693490000|2022-06-20 02:51:30|||||||||1
1655693510000|2022-06-20 02:51:50|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3
1655693520000|2022-06-20 02:52:00|||||||||2
1655693530000|2022-06-20 02:52:10|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|4
1655693540000|2022-06-20 02:52:20|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|7
1655693550000|2022-06-20 02:52:30|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|1
1655693570000|2022-06-20 02:52:50|3431.96|3429.96|3431.96|3429.96|3431.96|3429.96|3431.96|3429.96|5
1655693580000|2022-06-20 02:53:00|3432.46|3430.46|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|0
1655693590000|2022-06-20 02:53:10|||||||||1
1655693600000|2022-06-20 02:53:20|3432.46|3430.46|3431.96|3429.96|3432.46|3430.46|3431.46|3429.46|5
1655693610000|2022-06-20 02:53:30|3432.46|3430.46|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|0
1655693630000|2022-06-20 02:53:50|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|7
1655693640000|2022-06-20 02:54:00|3432.46|3430.46|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|3
1655693650000|2022-06-20 02:54:10|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|3
1655693680000|2022-06-20 02:54:40|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|5
1655693690000|2022-06-20 02:54:50|3432.46|3430.46|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|5
1655693700000|2022-06-20 02:55:00|||||||||1
1655693710000|2022-06-20 02:55:10|||||||||10
1655693720000|2022-06-20 02:55:20|||||||||1
1655693730000|2022-06-20 02:55:30|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|2
1655693740000|2022-06-20 02:55:40|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|2
1655693750000|2022-06-20 02:55:50|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|2
1655693790000|2022-06-20 02:56:30|3431.96|3429.96|3431.96|3429.96|3432.46|3430.46|3431.96|3429.96|5
1655693800000|2022-06-20 02:56:40|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|0
1655693810000|2022-06-20 02:56:50|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|6
1655693820000|2022-06-20 02:57:00|||||||||7
1655693840000|2022-06-20 02:57:20|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|10
1655693850000|2022-06-20 02:57:30|3432.96|3430.96|3431.46|3429.46|3433.46|3431.46|3431.46|3429.46|9
1655693870000|2022-06-20 02:57:50|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|57
1655693890000|2022-06-20 02:58:10|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655693900000|2022-06-20 02:58:20|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|11
1655693910000|2022-06-20 02:58:30|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|5
1655693960000|2022-06-20 02:59:20|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3431.96|3429.96|16
1655693970000|2022-06-20 02:59:30|3431.96|3429.96|3431.96|3429.96|3431.96|3429.96|3431.96|3429.96|0
1655693980000|2022-06-20 02:59:40|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|0
1655693990000|2022-06-20 02:59:50|3431.96|3429.96|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|5
1655694000000|2022-06-20 03:00:00|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|2
1655694010000|2022-06-20 03:00:10|3432.96|3430.96|3432.96|3430.96|3432.96|3430.96|3432.46|3430.46|1
1655694020000|2022-06-20 03:00:20|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|0
1655694030000|2022-06-20 03:00:30|3433.96|3431.96|3433.96|3431.96|3434.46|3432.46|3433.46|3431.46|0
1655694040000|2022-06-20 03:00:40|3433.46|3431.46|3434.46|3432.46|3435.46|3433.46|3433.46|3431.46|18
1655694050000|2022-06-20 03:00:50|||||||||12
1655694060000|2022-06-20 03:01:00|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|1
1655694070000|2022-06-20 03:01:10|3433.46|3431.46|3433.46|3431.46|3433.96|3431.96|3432.96|3430.96|1
1655694090000|2022-06-20 03:01:30|3433.96|3431.96|3433.46|3431.46|3434.46|3432.46|3433.46|3431.46|4
1655694130000|2022-06-20 03:02:10|3432.96|3430.96|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|17
1655694140000|2022-06-20 03:02:20|3433.46|3431.46|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|19
1655694150000|2022-06-20 03:02:30|3432.96|3430.96|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|2
1655694160000|2022-06-20 03:02:40|3434.46|3432.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|57
1655694170000|2022-06-20 03:02:50|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|2
1655694190000|2022-06-20 03:03:10|3434.96|3432.96|3434.96|3432.96|3435.46|3433.46|3434.96|3432.96|22
1655694200000|2022-06-20 03:03:20|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|0
1655694250000|2022-06-20 03:04:10|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|4
1655694270000|2022-06-20 03:04:30|3435.46|3433.46|3434.96|3432.96|3435.46|3433.46|3434.46|3432.46|5
1655694280000|2022-06-20 03:04:40|3435.46|3433.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|10
1655694290000|2022-06-20 03:04:50|3435.46|3433.46|3434.96|3432.96|3435.46|3433.46|3434.46|3432.46|14
1655694300000|2022-06-20 03:05:00|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|0
1655694330000|2022-06-20 03:05:30|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|61
1655694340000|2022-06-20 03:05:40|3434.46|3432.46|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|104
1655694350000|2022-06-20 03:05:50|||||||||4
1655694370000|2022-06-20 03:06:10|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|4
1655694380000|2022-06-20 03:06:20|||||||||10
1655694410000|2022-06-20 03:06:50|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|13
1655694420000|2022-06-20 03:07:00|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|10
1655694430000|2022-06-20 03:07:10|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|0
1655694440000|2022-06-20 03:07:20|3434.96|3432.96|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|4
1655694450000|2022-06-20 03:07:30|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|19
1655694460000|2022-06-20 03:07:40|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|24
1655694480000|2022-06-20 03:08:00|3435.46|3433.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|18
1655694490000|2022-06-20 03:08:10|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|0
1655694500000|2022-06-20 03:08:20|3433.96|3431.96|3433.46|3431.46|3434.46|3432.46|3433.46|3431.46|12
1655694510000|2022-06-20 03:08:30|3432.96|3430.96|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|0
1655694520000|2022-06-20 03:08:40|3432.96|3430.96|3432.96|3430.96|3432.96|3430.96|3432.96|3430.96|10
1655694530000|2022-06-20 03:08:50|3432.46|3430.46|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|4
1655694540000|2022-06-20 03:09:00|3433.46|3431.46|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|23
1655694550000|2022-06-20 03:09:10|3432.96|3430.96|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|8
1655694560000|2022-06-20 03:09:20|3432.96|3430.96|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|8
1655694640000|2022-06-20 03:10:40|||||||||2
1655694650000|2022-06-20 03:10:50|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|5
1655694660000|2022-06-20 03:11:00|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|0
1655694670000|2022-06-20 03:11:10|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|1
1655694700000|2022-06-20 03:11:40|3433.46|3431.46|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|4
1655694740000|2022-06-20 03:12:20|||||||||2
1655694750000|2022-06-20 03:12:30|3432.96|3430.96|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|3
1655694760000|2022-06-20 03:12:40|3432.96|3430.96|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|0
1655694770000|2022-06-20 03:12:50|3432.96|3430.96|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|0
1655694800000|2022-06-20 03:13:20|3432.96|3430.96|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|4
1655694820000|2022-06-20 03:13:40|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|3
1655694880000|2022-06-20 03:14:40|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|1
1655694890000|2022-06-20 03:14:50|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|2
1655694900000|2022-06-20 03:15:00|||||||||13
1655694910000|2022-06-20 03:15:10|3434.46|3432.46|3434.96|3432.96|3435.46|3433.46|3434.46|3432.46|4
1655694920000|2022-06-20 03:15:20|3434.46|3432.46|3434.96|3432.96|3434.96|3432.96|3434.46|3432.46|0
1655694930000|2022-06-20 03:15:30|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|0
1655694940000|2022-06-20 03:15:40|||||||||2
1655694950000|2022-06-20 03:15:50|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3
1655694960000|2022-06-20 03:16:00|3433.96|3431.96|3433.46|3431.46|3433.96|3431.96|3433.46|3431.46|1
1655694980000|2022-06-20 03:16:20|3433.96|3431.96|3433.96|3431.96|3433.96|3431.96|3433.96|3431.96|7
1655694990000|2022-06-20 03:16:30|3434.46|3432.46|3433.96|3431.96|3434.46|3432.46|3433.96|3431.96|0
1655695000000|2022-06-20 03:16:40|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|0
1655695020000|2022-06-20 03:17:00|3432.96|3430.96|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|9
1655695030000|2022-06-20 03:17:10|3431.46|3429.46|3431.96|3429.96|3431.96|3429.96|3431.46|3429.46|3
1655695040000|2022-06-20 03:17:20|3432.46|3430.46|3431.96|3429.96|3432.46|3430.46|3431.96|3429.96|0
1655695050000|2022-06-20 03:17:30|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|0
1655695090000|2022-06-20 03:18:10|3433.46|3431.46|3432.96|3430.96|3433.46|3431.46|3432.96|3430.96|8
1655695100000|2022-06-20 03:18:20|3432.46|3430.46|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|0
1655695110000|2022-06-20 03:18:30|3432.96|3430.96|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|0
1655695120000|2022-06-20 03:18:40|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.96|3429.96|0
1655695130000|2022-06-20 03:18:50|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.96|3429.96|0
1655695140000|2022-06-20 03:19:00|3433.46|3431.46|3432.96|3430.96|3433.46|3431.46|3432.96|3430.96|6
1655695150000|2022-06-20 03:19:10|3433.46|3431.46|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|0
1655695160000|2022-06-20 03:19:20|3432.96|3430.96|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|0
1655695170000|2022-06-20 03:19:30|3432.96|3430.96|3432.96|3430.96|3432.96|3430.96|3432.96|3430.96|0
1655695180000|2022-06-20 03:19:40|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|0
1655695190000|2022-06-20 03:19:50|3432.96|3430.96|3432.46|3430.46|3432.96|3430.96|3432.46|3430.46|0
1655695200000|2022-06-20 03:20:00|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.96|3429.96|2
1655695210000|2022-06-20 03:20:10|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|0
1655695220000|2022-06-20 03:20:20|3432.46|3430.46|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|7
1655695230000|2022-06-20 03:20:30|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.96|3428.96|3
1655695240000|2022-06-20 03:20:40|3431.46|3429.46|3430.96|3428.96|3431.46|3429.46|3430.96|3428.96|0
1655695250000|2022-06-20 03:20:50|3431.46|3429.46|3430.96|3428.96|3431.46|3429.46|3430.96|3428.96|1
1655695260000|2022-06-20 03:21:00|3431.46|3429.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|1
1655695270000|2022-06-20 03:21:10|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|8
1655695280000|2022-06-20 03:21:20|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655695310000|2022-06-20 03:21:50|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655695320000|2022-06-20 03:22:00|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|6
1655695330000|2022-06-20 03:22:10|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|1
1655695340000|2022-06-20 03:22:20|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|12
1655695380000|2022-06-20 03:23:00|||||||||4
1655695400000|2022-06-20 03:23:20|||||||||29
1655695410000|2022-06-20 03:23:30|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|0
1655695430000|2022-06-20 03:23:50|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|6
1655695500000|2022-06-20 03:25:00|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|2
1655695520000|2022-06-20 03:25:20|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|18
1655695560000|2022-06-20 03:26:00|3430.46|3428.46|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|7
1655695570000|2022-06-20 03:26:10|3430.46|3428.46|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|2
1655695600000|2022-06-20 03:26:40|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|6
1655695620000|2022-06-20 03:27:00|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|60
1655695630000|2022-06-20 03:27:10|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|3
1655695640000|2022-06-20 03:27:20|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|0
1655695650000|2022-06-20 03:27:30|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|4
1655695660000|2022-06-20 03:27:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655695700000|2022-06-20 03:28:20|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|22
1655695710000|2022-06-20 03:28:30|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|2
1655695780000|2022-06-20 03:29:40|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|5
1655695800000|2022-06-20 03:30:00|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|6
1655695810000|2022-06-20 03:30:10|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|5
1655695830000|2022-06-20 03:30:30|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|6
1655695840000|2022-06-20 03:30:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655695860000|2022-06-20 03:31:00|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|3432.46|3430.46|1
1655695870000|2022-06-20 03:31:10|||||||||1
1655695900000|2022-06-20 03:31:40|||||||||1
1655695920000|2022-06-20 03:32:00|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|6
1655695950000|2022-06-20 03:32:30|3434.46|3432.46|3433.46|3431.46|3434.46|3432.46|3433.46|3431.46|21
1655695970000|2022-06-20 03:32:50|||||||||1
1655695980000|2022-06-20 03:33:00|3434.46|3432.46|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|58
1655695990000|2022-06-20 03:33:10|3434.96|3432.96|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|6
1655696020000|2022-06-20 03:33:40|3433.46|3431.46|3433.96|3431.96|3434.46|3432.46|3433.46|3431.46|10
1655696030000|2022-06-20 03:33:50|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|0
1655696040000|2022-06-20 03:34:00|3432.46|3430.46|3433.46|3431.46|3433.46|3431.46|3432.46|3430.46|4
1655696060000|2022-06-20 03:34:20|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|1
1655696080000|2022-06-20 03:34:40|3433.96|3431.96|3433.96|3431.96|3433.96|3431.96|3433.96|3431.96|5
1655696090000|2022-06-20 03:34:50|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|0
1655696100000|2022-06-20 03:35:00|||||||||1
1655696110000|2022-06-20 03:35:10|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|5
1655696120000|2022-06-20 03:35:20|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|1
1655696130000|2022-06-20 03:35:30|||||||||2
1655696140000|2022-06-20 03:35:40|3436.46|3434.46|3435.46|3433.46|3436.46|3434.46|3435.46|3433.46|31
1655696150000|2022-06-20 03:35:50|3436.46|3434.46|3435.96|3433.96|3436.46|3434.46|3435.46|3433.46|10
1655696160000|2022-06-20 03:36:00|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655696170000|2022-06-20 03:36:10|||||||||1
1655696180000|2022-06-20 03:36:20|3435.96|3433.96|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|2
1655696200000|2022-06-20 03:36:40|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|35
1655696210000|2022-06-20 03:36:50|3436.46|3434.46|3437.46|3435.46|3437.46|3435.46|3436.46|3434.46|11
1655696220000|2022-06-20 03:37:00|||||||||3
1655696230000|2022-06-20 03:37:10|3438.46|3436.46|3438.46|3436.46|3439.46|3437.46|3438.46|3436.46|47
1655696240000|2022-06-20 03:37:20|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|3438.46|3436.46|34
1655696250000|2022-06-20 03:37:30|3440.46|3438.46|3439.46|3437.46|3440.46|3438.46|3439.46|3437.46|20
1655696260000|2022-06-20 03:37:40|3438.46|3436.46|3439.46|3437.46|3439.46|3437.46|3438.46|3436.46|25
1655696270000|2022-06-20 03:37:50|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|9
1655696280000|2022-06-20 03:38:00|||||||||3
1655696300000|2022-06-20 03:38:20|3439.46|3437.46|3440.46|3438.46|3440.46|3438.46|3439.46|3437.46|13
1655696310000|2022-06-20 03:38:30|3439.96|3437.96|3439.46|3437.46|3439.96|3437.96|3439.46|3437.46|3
1655696330000|2022-06-20 03:38:50|3438.96|3436.96|3440.46|3438.46|3440.46|3438.46|3438.46|3436.46|32
1655696340000|2022-06-20 03:39:00|3441.46|3439.46|3440.46|3438.46|3441.46|3439.46|3440.46|3438.46|13
1655696350000|2022-06-20 03:39:10|||||||||1
1655696360000|2022-06-20 03:39:20|3439.46|3437.46|3439.46|3437.46|3440.46|3438.46|3439.46|3437.46|7
1655696370000|2022-06-20 03:39:30|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|5
1655696390000|2022-06-20 03:39:50|3439.96|3437.96|3440.46|3438.46|3440.46|3438.46|3439.96|3437.96|1
1655696410000|2022-06-20 03:40:10|3441.46|3439.46|3441.46|3439.46|3442.46|3440.46|3440.46|3438.46|26
1655696420000|2022-06-20 03:40:20|3440.96|3438.96|3440.46|3438.46|3440.96|3438.96|3440.46|3438.46|5
1655696440000|2022-06-20 03:40:40|||||||||3
1655696450000|2022-06-20 03:40:50|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|9
1655696460000|2022-06-20 03:41:00|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|1
1655696470000|2022-06-20 03:41:10|3439.96|3437.96|3440.46|3438.46|3440.46|3438.46|3439.96|3437.96|0
1655696490000|2022-06-20 03:41:30|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|11
1655696500000|2022-06-20 03:41:40|3438.46|3436.46|3439.46|3437.46|3439.46|3437.46|3438.46|3436.46|5
1655696510000|2022-06-20 03:41:50|3438.96|3436.96|3439.46|3437.46|3439.46|3437.46|3438.96|3436.96|0
1655696520000|2022-06-20 03:42:00|||||||||1
1655696530000|2022-06-20 03:42:10|3439.96|3437.96|3439.46|3437.46|3439.96|3437.96|3439.46|3437.46|12
1655696540000|2022-06-20 03:42:20|3440.46|3438.46|3439.46|3437.46|3440.46|3438.46|3439.46|3437.46|22
1655696570000|2022-06-20 03:42:50|3439.96|3437.96|3439.46|3437.46|3440.46|3438.46|3439.46|3437.46|6
1655696580000|2022-06-20 03:43:00|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|2
1655696590000|2022-06-20 03:43:10|3439.46|3437.46|3440.46|3438.46|3440.46|3438.46|3439.46|3437.46|5
1655696600000|2022-06-20 03:43:20|3439.46|3437.46|3439.96|3437.96|3439.96|3437.96|3439.46|3437.46|4
1655696610000|2022-06-20 03:43:30|3440.46|3438.46|3439.46|3437.46|3440.46|3438.46|3439.46|3437.46|5
1655696620000|2022-06-20 03:43:40|3438.46|3436.46|3438.96|3436.96|3439.46|3437.46|3438.46|3436.46|27
1655696630000|2022-06-20 03:43:50|3439.46|3437.46|3438.46|3436.46|3439.46|3437.46|3438.46|3436.46|17
1655696680000|2022-06-20 03:44:40|||||||||1
1655696690000|2022-06-20 03:44:50|3437.96|3435.96|3438.46|3436.46|3438.46|3436.46|3437.96|3435.96|16
1655696730000|2022-06-20 03:45:30|3437.96|3435.96|3437.46|3435.46|3437.96|3435.96|3437.46|3435.46|5
1655696740000|2022-06-20 03:45:40|3438.46|3436.46|3438.46|3436.46|3438.96|3436.96|3438.46|3436.46|36
1655696770000|2022-06-20 03:46:10|3438.96|3436.96|3438.46|3436.46|3438.96|3436.96|3438.46|3436.46|2
1655696780000|2022-06-20 03:46:20|||||||||1
1655696810000|2022-06-20 03:46:50|||||||||1
1655696820000|2022-06-20 03:47:00|||||||||3
1655696830000|2022-06-20 03:47:10|3438.96|3436.96|3438.46|3436.46|3438.96|3436.96|3438.46|3436.46|2
1655696860000|2022-06-20 03:47:40|||||||||1
1655696880000|2022-06-20 03:48:00|3438.96|3436.96|3439.46|3437.46|3439.46|3437.46|3438.96|3436.96|9
1655696890000|2022-06-20 03:48:10|3438.46|3436.46|3439.46|3437.46|3439.46|3437.46|3438.46|3436.46|17
1655696940000|2022-06-20 03:49:00|||||||||1
1655696960000|2022-06-20 03:49:20|||||||||1
1655696990000|2022-06-20 03:49:50|||||||||6
1655697000000|2022-06-20 03:50:00|||||||||35
1655697030000|2022-06-20 03:50:30|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|7
1655697040000|2022-06-20 03:50:40|3438.96|3436.96|3439.46|3437.46|3439.46|3437.46|3438.46|3436.46|1
1655697050000|2022-06-20 03:50:50|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|2
1655697060000|2022-06-20 03:51:00|3438.96|3436.96|3437.96|3435.96|3438.96|3436.96|3437.96|3435.96|51
1655697070000|2022-06-20 03:51:10|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|0
1655697090000|2022-06-20 03:51:30|3437.96|3435.96|3437.96|3435.96|3438.46|3436.46|3437.96|3435.96|1
1655697100000|2022-06-20 03:51:40|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655697110000|2022-06-20 03:51:50|3436.46|3434.46|3436.96|3434.96|3436.96|3434.96|3436.46|3434.46|7
1655697120000|2022-06-20 03:52:00|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3436.96|3434.96|0
1655697140000|2022-06-20 03:52:20|3437.96|3435.96|3437.46|3435.46|3437.96|3435.96|3437.46|3435.46|4
1655697150000|2022-06-20 03:52:30|3438.46|3436.46|3437.46|3435.46|3438.46|3436.46|3437.46|3435.46|11
1655697190000|2022-06-20 03:53:10|3437.96|3435.96|3437.96|3435.96|3437.96|3435.96|3437.96|3435.96|1
1655697200000|2022-06-20 03:53:20|3438.46|3436.46|3437.96|3435.96|3438.46|3436.46|3437.96|3435.96|3
1655697220000|2022-06-20 03:53:40|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3437.96|3435.96|0
1655697240000|2022-06-20 03:54:00|3437.96|3435.96|3437.96|3435.96|3437.96|3435.96|3437.46|3435.46|2
1655697250000|2022-06-20 03:54:10|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655697270000|2022-06-20 03:54:30|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3
1655697290000|2022-06-20 03:54:50|||||||||20
1655697300000|2022-06-20 03:55:00|||||||||1
1655697320000|2022-06-20 03:55:20|3438.96|3436.96|3439.46|3437.46|3439.46|3437.46|3438.46|3436.46|33
1655697330000|2022-06-20 03:55:30|||||||||1
1655697350000|2022-06-20 03:55:50|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|3440.46|3438.46|2
1655697360000|2022-06-20 03:56:00|3439.96|3437.96|3440.46|3438.46|3440.46|3438.46|3439.46|3437.46|9
1655697390000|2022-06-20 03:56:30|3439.96|3437.96|3440.46|3438.46|3440.46|3438.46|3439.96|3437.96|11
1655697400000|2022-06-20 03:56:40|3440.96|3438.96|3440.46|3438.46|3440.96|3438.96|3440.46|3438.46|0
1655697410000|2022-06-20 03:56:50|3440.96|3438.96|3440.46|3438.46|3440.96|3438.96|3440.46|3438.46|0
1655697420000|2022-06-20 03:57:00|3441.46|3439.46|3440.46|3438.46|3441.46|3439.46|3440.46|3438.46|6
1655697430000|2022-06-20 03:57:10|3440.96|3438.96|3441.46|3439.46|3441.46|3439.46|3440.96|3438.96|0
1655697440000|2022-06-20 03:57:20|3440.46|3438.46|3441.46|3439.46|3441.46|3439.46|3440.46|3438.46|1
1655697450000|2022-06-20 03:57:30|3440.96|3438.96|3440.96|3438.96|3440.96|3438.96|3440.46|3438.46|0
1655697460000|2022-06-20 03:57:40|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|3441.46|3439.46|0
1655697470000|2022-06-20 03:57:50|3440.46|3438.46|3440.46|3438.46|3440.96|3438.96|3440.46|3438.46|1
1655697480000|2022-06-20 03:58:00|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|3439.46|3437.46|22
1655697490000|2022-06-20 03:58:10|||||||||50
1655697510000|2022-06-20 03:58:30|||||||||1
1655697530000|2022-06-20 03:58:50|||||||||1
1655697540000|2022-06-20 03:59:00|3439.96|3437.96|3439.96|3437.96|3439.96|3437.96|3439.96|3437.96|3
1655697550000|2022-06-20 03:59:10|3439.46|3437.46|3439.96|3437.96|3439.96|3437.96|3439.46|3437.46|0
1655697560000|2022-06-20 03:59:20|3439.46|3437.46|3439.46|3437.46|3439.96|3437.96|3439.46|3437.46|1
1655697580000|2022-06-20 03:59:40|3439.96|3437.96|3439.46|3437.46|3439.96|3437.96|3439.46|3437.46|0
1655697590000|2022-06-20 03:59:50|||||||||1
1655697600000|2022-06-20 04:00:00|3438.96|3436.96|3438.96|3436.96|3438.96|3436.96|3438.96|3436.96|50
1655697610000|2022-06-20 04:00:10|3439.46|3437.46|3438.46|3436.46|3439.46|3437.46|3438.46|3436.46|8
1655697640000|2022-06-20 04:00:40|||||||||1
1655697660000|2022-06-20 04:01:00|||||||||10
1655697690000|2022-06-20 04:01:30|||||||||1
1655697710000|2022-06-20 04:01:50|3437.46|3435.46|3437.96|3435.96|3437.96|3435.96|3437.46|3435.46|10
1655697720000|2022-06-20 04:02:00|3438.46|3436.46|3438.46|3436.46|3438.46|3436.46|3437.96|3435.96|0
1655697730000|2022-06-20 04:02:10|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|13
1655697740000|2022-06-20 04:02:20|3438.46|3436.46|3437.46|3435.46|3438.46|3436.46|3437.46|3435.46|10
1655697750000|2022-06-20 04:02:30|3438.46|3436.46|3437.46|3435.46|3438.46|3436.46|3437.46|3435.46|2
1655697760000|2022-06-20 04:02:40|3436.46|3434.46|3436.46|3434.46|3437.46|3435.46|3436.46|3434.46|4
1655697770000|2022-06-20 04:02:50|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|11
1655697780000|2022-06-20 04:03:00|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|5
1655697790000|2022-06-20 04:03:10|||||||||8
1655697800000|2022-06-20 04:03:20|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3
1655697820000|2022-06-20 04:03:40|3436.96|3434.96|3436.46|3434.46|3436.96|3434.96|3436.46|3434.46|3
1655697840000|2022-06-20 04:04:00|||||||||1
1655697860000|2022-06-20 04:04:20|3436.96|3434.96|3436.46|3434.46|3436.96|3434.96|3436.46|3434.46|0
1655697870000|2022-06-20 04:04:30|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|1
1655697880000|2022-06-20 04:04:40|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655697890000|2022-06-20 04:04:50|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|1
1655697900000|2022-06-20 04:05:00|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655697920000|2022-06-20 04:05:20|||||||||1
1655697940000|2022-06-20 04:05:40|||||||||1
1655697970000|2022-06-20 04:06:10|||||||||1
1655697990000|2022-06-20 04:06:30|||||||||3
1655698020000|2022-06-20 04:07:00|3436.96|3434.96|3436.46|3434.46|3436.96|3434.96|3436.46|3434.46|2
1655698070000|2022-06-20 04:07:50|||||||||1
1655698090000|2022-06-20 04:08:10|3436.96|3434.96|3437.46|3435.46|3437.46|3435.46|3436.96|3434.96|12
1655698110000|2022-06-20 04:08:30|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|1
1655698120000|2022-06-20 04:08:40|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655698140000|2022-06-20 04:09:00|||||||||1
1655698170000|2022-06-20 04:09:30|||||||||1
1655698180000|2022-06-20 04:09:40|3436.96|3434.96|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|4
1655698200000|2022-06-20 04:10:00|3436.46|3434.46|3436.96|3434.96|3436.96|3434.96|3436.46|3434.46|0
1655698210000|2022-06-20 04:10:10|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655698220000|2022-06-20 04:10:20|||||||||1
1655698240000|2022-06-20 04:10:40|||||||||2
1655698270000|2022-06-20 04:11:10|||||||||1
1655698290000|2022-06-20 04:11:30|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|9
1655698300000|2022-06-20 04:11:40|3435.46|3433.46|3435.46|3433.46|3435.96|3433.96|3435.46|3433.46|4
1655698320000|2022-06-20 04:12:00|||||||||1
1655698340000|2022-06-20 04:12:20|||||||||1
1655698350000|2022-06-20 04:12:30|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|14
1655698360000|2022-06-20 04:12:40|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|15
1655698380000|2022-06-20 04:13:00|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|7
1655698390000|2022-06-20 04:13:10|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|10
1655698420000|2022-06-20 04:13:40|3434.96|3432.96|3434.96|3432.96|3435.46|3433.46|3434.96|3432.96|3
1655698430000|2022-06-20 04:13:50|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|0
1655698440000|2022-06-20 04:14:00|3435.46|3433.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|3
1655698450000|2022-06-20 04:14:10|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|1
1655698470000|2022-06-20 04:14:30|||||||||1
1655698490000|2022-06-20 04:14:50|||||||||2
1655698520000|2022-06-20 04:15:20|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|3
1655698560000|2022-06-20 04:16:00|3434.96|3432.96|3434.96|3432.96|3434.96|3432.96|3434.96|3432.96|2
1655698570000|2022-06-20 04:16:10|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|0
1655698590000|2022-06-20 04:16:30|3434.96|3432.96|3434.96|3432.96|3435.46|3433.46|3434.96|3432.96|0
1655698600000|2022-06-20 04:16:40|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|0
1655698610000|2022-06-20 04:16:50|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|1
1655698680000|2022-06-20 04:18:00|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|5
1655698690000|2022-06-20 04:18:10|||||||||3
1655698730000|2022-06-20 04:18:50|3434.96|3432.96|3436.46|3434.46|3437.46|3435.46|3434.96|3432.96|137
1655698740000|2022-06-20 04:19:00|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|30
1655698750000|2022-06-20 04:19:10|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|0
1655698760000|2022-06-20 04:19:20|3437.46|3435.46|3436.46|3434.46|3437.46|3435.46|3436.46|3434.46|1
1655698770000|2022-06-20 04:19:30|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|1
1655698780000|2022-06-20 04:19:40|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655698800000|2022-06-20 04:20:00|||||||||1
1655698810000|2022-06-20 04:20:10|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|6
1655698820000|2022-06-20 04:20:20|3436.46|3434.46|3437.46|3435.46|3437.46|3435.46|3436.46|3434.46|1
1655698830000|2022-06-20 04:20:30|3436.96|3434.96|3436.46|3434.46|3436.96|3434.96|3436.46|3434.46|0
1655698840000|2022-06-20 04:20:40|3435.46|3433.46|3436.46|3434.46|3436.46|3434.46|3435.46|3433.46|21
1655698890000|2022-06-20 04:21:30|3436.96|3434.96|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|2
1655698900000|2022-06-20 04:21:40|||||||||13
1655698910000|2022-06-20 04:21:50|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|14
1655698920000|2022-06-20 04:22:00|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|19
1655698930000|2022-06-20 04:22:10|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655698950000|2022-06-20 04:22:30|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|14
1655698960000|2022-06-20 04:22:40|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|0
1655698970000|2022-06-20 04:22:50|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655698980000|2022-06-20 04:23:00|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|1
1655698990000|2022-06-20 04:23:10|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655699010000|2022-06-20 04:23:30|3435.96|3433.96|3435.96|3433.96|3436.46|3434.46|3435.46|3433.46|9
1655699020000|2022-06-20 04:23:40|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|1
1655699030000|2022-06-20 04:23:50|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|5
1655699120000|2022-06-20 04:25:20|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|1
1655699130000|2022-06-20 04:25:30|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655699140000|2022-06-20 04:25:40|3436.96|3434.96|3437.46|3435.46|3437.46|3435.46|3436.46|3434.46|25
1655699150000|2022-06-20 04:25:50|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|0
1655699160000|2022-06-20 04:26:00|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|1
1655699170000|2022-06-20 04:26:10|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655699180000|2022-06-20 04:26:20|3436.96|3434.96|3437.46|3435.46|3437.46|3435.46|3436.96|3434.96|0
1655699190000|2022-06-20 04:26:30|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|0
1655699200000|2022-06-20 04:26:40|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|0
1655699210000|2022-06-20 04:26:50|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|0
1655699220000|2022-06-20 04:27:00|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3436.96|3434.96|0
1655699240000|2022-06-20 04:27:20|3436.96|3434.96|3437.46|3435.46|3437.46|3435.46|3436.96|3434.96|1
1655699260000|2022-06-20 04:27:40|3436.96|3434.96|3436.46|3434.46|3437.46|3435.46|3436.46|3434.46|11
1655699290000|2022-06-20 04:28:10|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|5
1655699300000|2022-06-20 04:28:20|3435.46|3433.46|3436.46|3434.46|3436.46|3434.46|3435.46|3433.46|4
1655699310000|2022-06-20 04:28:30|||||||||2
1655699320000|2022-06-20 04:28:40|||||||||1
1655699330000|2022-06-20 04:28:50|3435.96|3433.96|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|2
1655699360000|2022-06-20 04:29:20|3437.46|3435.46|3436.46|3434.46|3437.46|3435.46|3436.46|3434.46|8
1655699390000|2022-06-20 04:29:50|3435.96|3433.96|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|59
1655699410000|2022-06-20 04:30:10|||||||||2
1655699420000|2022-06-20 04:30:20|||||||||15
1655699440000|2022-06-20 04:30:40|||||||||1
1655699450000|2022-06-20 04:30:50|3437.46|3435.46|3436.96|3434.96|3437.46|3435.46|3436.96|3434.96|35
1655699460000|2022-06-20 04:31:00|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|20
1655699470000|2022-06-20 04:31:10|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|3436.96|3434.96|2
1655699480000|2022-06-20 04:31:20|3436.46|3434.46|3436.46|3434.46|3436.96|3434.96|3436.46|3434.46|0
1655699490000|2022-06-20 04:31:30|3435.96|3433.96|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|12
1655699500000|2022-06-20 04:31:40|3435.96|3433.96|3435.46|3433.46|3435.96|3433.96|3435.46|3433.46|2
1655699580000|2022-06-20 04:33:00|3435.96|3433.96|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|5
1655699590000|2022-06-20 04:33:10|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|3435.46|3433.46|1
1655699600000|2022-06-20 04:33:20|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655699620000|2022-06-20 04:33:40|||||||||1
1655699720000|2022-06-20 04:35:20|3435.46|3433.46|3436.46|3434.46|3436.46|3434.46|3435.46|3433.46|13
1655699760000|2022-06-20 04:36:00|||||||||2
1655699870000|2022-06-20 04:37:50|||||||||10
1655699940000|2022-06-20 04:39:00|||||||||1
1655699970000|2022-06-20 04:39:30|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|3437.46|3435.46|48
1655699990000|2022-06-20 04:39:50|||||||||6
1655700000000|2022-06-20 04:40:00|3436.46|3434.46|3436.46|3434.46|3436.96|3434.96|3436.46|3434.46|18
1655700110000|2022-06-20 04:41:50|||||||||1
1655700120000|2022-06-20 04:42:00|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|6
1655700170000|2022-06-20 04:42:50|||||||||9
1655700220000|2022-06-20 04:43:40|||||||||1
1655700230000|2022-06-20 04:43:50|3436.46|3434.46|3435.96|3433.96|3436.46|3434.46|3435.96|3433.96|10
1655700240000|2022-06-20 04:44:00|3436.46|3434.46|3435.96|3433.96|3436.46|3434.46|3435.96|3433.96|6
1655700270000|2022-06-20 04:44:30|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655700320000|2022-06-20 04:45:20|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|3435.96|3433.96|8
1655700330000|2022-06-20 04:45:30|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|0
1655700340000|2022-06-20 04:45:40|||||||||5
1655700440000|2022-06-20 04:47:20|||||||||8
1655700450000|2022-06-20 04:47:30|||||||||24
1655700500000|2022-06-20 04:48:20|||||||||2
1655700530000|2022-06-20 04:48:50|3435.46|3433.46|3435.96|3433.96|3435.96|3433.96|3435.46|3433.46|4
1655700540000|2022-06-20 04:49:00|3436.46|3434.46|3435.96|3433.96|3436.46|3434.46|3435.96|3433.96|2
1655700550000|2022-06-20 04:49:10|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|0
1655700560000|2022-06-20 04:49:20|||||||||4
1655700570000|2022-06-20 04:49:30|3434.96|3432.96|3434.96|3432.96|3435.46|3433.46|3434.46|3432.46|28
1655700580000|2022-06-20 04:49:40|3434.46|3432.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|0
1655700610000|2022-06-20 04:50:10|3435.46|3433.46|3434.46|3432.46|3435.46|3433.46|3434.46|3432.46|11
1655700620000|2022-06-20 04:50:20|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|0
1655700630000|2022-06-20 04:50:30|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|22
1655700640000|2022-06-20 04:50:40|3434.96|3432.96|3434.46|3432.46|3434.96|3432.96|3434.46|3432.46|0
1655700760000|2022-06-20 04:52:40|||||||||1
1655700770000|2022-06-20 04:52:50|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|3
1655700780000|2022-06-20 04:53:00|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|0
1655700790000|2022-06-20 04:53:10|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|1
1655700820000|2022-06-20 04:53:40|3432.96|3430.96|3433.46|3431.46|3433.46|3431.46|3432.96|3430.96|5
1655700830000|2022-06-20 04:53:50|3432.96|3430.96|3432.96|3430.96|3433.46|3431.46|3432.96|3430.96|0
1655700840000|2022-06-20 04:54:00|3433.46|3431.46|3432.46|3430.46|3433.46|3431.46|3432.46|3430.46|0
1655700890000|2022-06-20 04:54:50|||||||||1
1655700900000|2022-06-20 04:55:00|||||||||2
1655700930000|2022-06-20 04:55:30|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|11
1655700960000|2022-06-20 04:56:00|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|37
1655700970000|2022-06-20 04:56:10|||||||||10
1655700980000|2022-06-20 04:56:20|||||||||1
1655700990000|2022-06-20 04:56:30|3429.96|3427.96|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|66
1655701000000|2022-06-20 04:56:40|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|50
1655701020000|2022-06-20 04:57:00|3429.96|3427.96|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|12
1655701030000|2022-06-20 04:57:10|||||||||2
1655701040000|2022-06-20 04:57:20|||||||||20
1655701060000|2022-06-20 04:57:40|||||||||20
1655701090000|2022-06-20 04:58:10|3429.96|3427.96|3429.96|3427.96|3429.96|3427.96|3429.46|3427.46|10
1655701100000|2022-06-20 04:58:20|3429.46|3427.46|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|17
1655701120000|2022-06-20 04:58:40|||||||||1
1655701140000|2022-06-20 04:59:00|3428.46|3426.46|3428.96|3426.96|3428.96|3426.96|3428.46|3426.46|17
1655701150000|2022-06-20 04:59:10|3429.46|3427.46|3428.46|3426.46|3429.46|3427.46|3428.46|3426.46|3
1655701160000|2022-06-20 04:59:20|||||||||29
1655701190000|2022-06-20 04:59:50|||||||||2
1655701200000|2022-06-20 05:00:00|||||||||1
1655701210000|2022-06-20 05:00:10|3427.46|3425.46|3427.46|3425.46|3428.46|3426.46|3427.46|3425.46|74
1655701220000|2022-06-20 05:00:20|3427.96|3425.96|3427.46|3425.46|3427.96|3425.96|3427.46|3425.46|0
1655701230000|2022-06-20 05:00:30|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|9
1655701250000|2022-06-20 05:00:50|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|82
1655701260000|2022-06-20 05:01:00|3428.46|3426.46|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|15
1655701270000|2022-06-20 05:01:10|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.46|3427.46|5
1655701300000|2022-06-20 05:01:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|4
1655701310000|2022-06-20 05:01:50|3430.46|3428.46|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|31
1655701320000|2022-06-20 05:02:00|3429.96|3427.96|3429.96|3427.96|3429.96|3427.96|3429.96|3427.96|47
1655701330000|2022-06-20 05:02:10|3430.46|3428.46|3429.96|3427.96|3430.46|3428.46|3429.96|3427.96|36
1655701340000|2022-06-20 05:02:20|3429.46|3427.46|3429.96|3427.96|3430.46|3428.46|3429.46|3427.46|2
1655701360000|2022-06-20 05:02:40|3430.46|3428.46|3429.96|3427.96|3430.46|3428.46|3429.96|3427.96|0
1655701370000|2022-06-20 05:02:50|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|15
1655701380000|2022-06-20 05:03:00|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.46|3426.46|64
1655701390000|2022-06-20 05:03:10|3428.46|3426.46|3428.96|3426.96|3429.46|3427.46|3428.46|3426.46|7
1655701400000|2022-06-20 05:03:20|3428.46|3426.46|3428.46|3426.46|3428.96|3426.96|3428.46|3426.46|2
1655701410000|2022-06-20 05:03:30|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|9
1655701420000|2022-06-20 05:03:40|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|1
1655701440000|2022-06-20 05:04:00|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|16
1655701450000|2022-06-20 05:04:10|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.96|3426.96|10
1655701460000|2022-06-20 05:04:20|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|21
1655701500000|2022-06-20 05:05:00|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|13
1655701560000|2022-06-20 05:06:00|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.96|3426.96|4
1655701570000|2022-06-20 05:06:10|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|0
1655701580000|2022-06-20 05:06:20|3428.96|3426.96|3428.46|3426.46|3428.96|3426.96|3428.46|3426.46|21
1655701590000|2022-06-20 05:06:30|3428.96|3426.96|3428.46|3426.46|3428.96|3426.96|3428.46|3426.46|1
1655701650000|2022-06-20 05:07:30|3429.46|3427.46|3428.96|3426.96|3429.46|3427.46|3428.46|3426.46|18
1655701660000|2022-06-20 05:07:40|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|23
1655701680000|2022-06-20 05:08:00|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|12
1655701690000|2022-06-20 05:08:10|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|30
1655701700000|2022-06-20 05:08:20|||||||||1
1655701710000|2022-06-20 05:08:30|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|39
1655701720000|2022-06-20 05:08:40|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|17
1655701730000|2022-06-20 05:08:50|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|24
1655701740000|2022-06-20 05:09:00|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|26
1655701750000|2022-06-20 05:09:10|3430.96|3428.96|3432.46|3430.46|3432.46|3430.46|3430.96|3428.96|39
1655701760000|2022-06-20 05:09:20|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|15
1655701770000|2022-06-20 05:09:30|3431.46|3429.46|3432.46|3430.46|3432.46|3430.46|3431.46|3429.46|25
1655701800000|2022-06-20 05:10:00|||||||||34
1655701820000|2022-06-20 05:10:20|3431.46|3429.46|3431.96|3429.96|3432.46|3430.46|3431.46|3429.46|124
1655701830000|2022-06-20 05:10:30|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|9
1655701840000|2022-06-20 05:10:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|5
1655701850000|2022-06-20 05:10:50|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|9
1655701860000|2022-06-20 05:11:00|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|0
1655701870000|2022-06-20 05:11:10|3432.46|3430.46|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|19
1655701890000|2022-06-20 05:11:30|||||||||24
1655701910000|2022-06-20 05:11:50|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.96|3428.96|4
1655701920000|2022-06-20 05:12:00|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|0
1655701930000|2022-06-20 05:12:10|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|0
1655701940000|2022-06-20 05:12:20|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|0
1655701960000|2022-06-20 05:12:40|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|4
1655701970000|2022-06-20 05:12:50|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|0
1655701980000|2022-06-20 05:13:00|3431.46|3429.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|1
1655701990000|2022-06-20 05:13:10|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.96|3428.96|0
1655702000000|2022-06-20 05:13:20|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655702010000|2022-06-20 05:13:30|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|10
1655702020000|2022-06-20 05:13:40|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|8
1655702040000|2022-06-20 05:14:00|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|7
1655702050000|2022-06-20 05:14:10|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|15
1655702060000|2022-06-20 05:14:20|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|19
1655702070000|2022-06-20 05:14:30|3430.46|3428.46|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|6
1655702080000|2022-06-20 05:14:40|3430.46|3428.46|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|0
1655702100000|2022-06-20 05:15:00|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|0
1655702120000|2022-06-20 05:15:20|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|1
1655702140000|2022-06-20 05:15:40|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|11
1655702160000|2022-06-20 05:16:00|3429.46|3427.46|3429.46|3427.46|3430.46|3428.46|3429.46|3427.46|9
1655702180000|2022-06-20 05:16:20|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|0
1655702190000|2022-06-20 05:16:30|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|14
1655702200000|2022-06-20 05:16:40|3428.96|3426.96|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|0
1655702210000|2022-06-20 05:16:50|||||||||10
1655702220000|2022-06-20 05:17:00|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.96|3426.96|5
1655702230000|2022-06-20 05:17:10|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|1
1655702250000|2022-06-20 05:17:30|||||||||33
1655702260000|2022-06-20 05:17:40|3427.96|3425.96|3428.46|3426.46|3428.46|3426.46|3427.96|3425.96|1
1655702270000|2022-06-20 05:17:50|3427.96|3425.96|3428.46|3426.46|3428.46|3426.46|3427.96|3425.96|0
1655702280000|2022-06-20 05:18:00|||||||||1
1655702310000|2022-06-20 05:18:30|||||||||30
1655702320000|2022-06-20 05:18:40|3428.96|3426.96|3428.46|3426.46|3428.96|3426.96|3428.46|3426.46|7
1655702360000|2022-06-20 05:19:20|||||||||3
1655702390000|2022-06-20 05:19:50|||||||||5
1655702400000|2022-06-20 05:20:00|3427.96|3425.96|3427.46|3425.46|3427.96|3425.96|3427.46|3425.46|1
1655702410000|2022-06-20 05:20:10|3426.46|3424.46|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|4
1655702420000|2022-06-20 05:20:20|3426.46|3424.46|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|9
1655702440000|2022-06-20 05:20:40|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|6
1655702450000|2022-06-20 05:20:50|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.46|3426.46|0
1655702460000|2022-06-20 05:21:00|3428.46|3426.46|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|20
1655702470000|2022-06-20 05:21:10|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|0
1655702480000|2022-06-20 05:21:20|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.96|3426.96|18
1655702490000|2022-06-20 05:21:30|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|0
1655702500000|2022-06-20 05:21:40|3429.96|3427.96|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|0
1655702520000|2022-06-20 05:22:00|||||||||3
1655702530000|2022-06-20 05:22:10|3429.96|3427.96|3429.96|3427.96|3430.46|3428.46|3429.46|3427.46|21
1655702540000|2022-06-20 05:22:20|3429.46|3427.46|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|3
1655702550000|2022-06-20 05:22:30|3428.96|3426.96|3428.96|3426.96|3429.46|3427.46|3428.46|3426.46|10
1655702560000|2022-06-20 05:22:40|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3428.96|3426.96|0
1655702570000|2022-06-20 05:22:50|3428.96|3426.96|3428.46|3426.46|3429.46|3427.46|3428.46|3426.46|0
1655702640000|2022-06-20 05:24:00|3427.46|3425.46|3428.46|3426.46|3428.46|3426.46|3427.46|3425.46|14
1655702670000|2022-06-20 05:24:30|3427.96|3425.96|3428.46|3426.46|3428.46|3426.46|3427.96|3425.96|4
1655702680000|2022-06-20 05:24:40|3427.96|3425.96|3428.46|3426.46|3428.46|3426.46|3427.46|3425.46|0
1655702690000|2022-06-20 05:24:50|3427.96|3425.96|3427.96|3425.96|3427.96|3425.96|3427.96|3425.96|0
1655702700000|2022-06-20 05:25:00|3428.46|3426.46|3427.96|3425.96|3428.46|3426.46|3427.46|3425.46|0
1655702710000|2022-06-20 05:25:10|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3427.96|3425.96|0
1655702720000|2022-06-20 05:25:20|3427.96|3425.96|3428.46|3426.46|3428.46|3426.46|3427.96|3425.96|2
1655702730000|2022-06-20 05:25:30|3427.96|3425.96|3427.46|3425.46|3428.46|3426.46|3427.46|3425.46|9
1655702760000|2022-06-20 05:26:00|3426.96|3424.96|3426.46|3424.46|3427.46|3425.46|3426.46|3424.46|15
1655702770000|2022-06-20 05:26:10|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|5
1655702790000|2022-06-20 05:26:30|||||||||7
1655702830000|2022-06-20 05:27:10|||||||||17
1655702840000|2022-06-20 05:27:20|||||||||3
1655702860000|2022-06-20 05:27:40|||||||||10
1655702880000|2022-06-20 05:28:00|||||||||10
1655702890000|2022-06-20 05:28:10|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|12
1655702900000|2022-06-20 05:28:20|3426.96|3424.96|3426.46|3424.46|3427.46|3425.46|3426.46|3424.46|0
1655702910000|2022-06-20 05:28:30|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|3425.46|3423.46|15
1655702940000|2022-06-20 05:29:00|||||||||22
1655702970000|2022-06-20 05:29:30|3425.96|3423.96|3425.46|3423.46|3426.46|3424.46|3425.46|3423.46|42
1655702980000|2022-06-20 05:29:40|3425.96|3423.96|3425.46|3423.46|3425.96|3423.96|3425.46|3423.46|2
1655702990000|2022-06-20 05:29:50|3425.96|3423.96|3425.96|3423.96|3425.96|3423.96|3425.96|3423.96|9
1655703000000|2022-06-20 05:30:00|3426.46|3424.46|3425.46|3423.46|3426.46|3424.46|3425.46|3423.46|1
1655703020000|2022-06-20 05:30:20|3426.46|3424.46|3425.96|3423.96|3426.46|3424.46|3425.96|3423.96|36
1655703030000|2022-06-20 05:30:30|3426.46|3424.46|3425.96|3423.96|3426.46|3424.46|3425.96|3423.96|0
1655703040000|2022-06-20 05:30:40|3425.46|3423.46|3425.96|3423.96|3426.46|3424.46|3425.46|3423.46|7
1655703050000|2022-06-20 05:30:50|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|7
1655703060000|2022-06-20 05:31:00|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|8
1655703080000|2022-06-20 05:31:20|3426.46|3424.46|3426.96|3424.96|3427.46|3425.46|3426.46|3424.46|20
1655703090000|2022-06-20 05:31:30|3426.46|3424.46|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|1
1655703100000|2022-06-20 05:31:40|3426.46|3424.46|3426.46|3424.46|3427.46|3425.46|3426.46|3424.46|15
1655703110000|2022-06-20 05:31:50|3427.46|3425.46|3426.46|3424.46|3427.46|3425.46|3426.46|3424.46|13
1655703120000|2022-06-20 05:32:00|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|41
1655703180000|2022-06-20 05:33:00|||||||||1
1655703200000|2022-06-20 05:33:20|3426.46|3424.46|3426.96|3424.96|3427.46|3425.46|3426.46|3424.46|14
1655703210000|2022-06-20 05:33:30|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|3426.46|3424.46|0
1655703240000|2022-06-20 05:34:00|||||||||3
1655703260000|2022-06-20 05:34:20|||||||||1
1655703270000|2022-06-20 05:34:30|3426.96|3424.96|3426.96|3424.96|3426.96|3424.96|3426.96|3424.96|12
1655703280000|2022-06-20 05:34:40|3426.46|3424.46|3426.96|3424.96|3427.46|3425.46|3426.46|3424.46|0
1655703290000|2022-06-20 05:34:50|3426.46|3424.46|3426.46|3424.46|3426.96|3424.96|3426.46|3424.46|0
1655703300000|2022-06-20 05:35:00|||||||||3
1655703310000|2022-06-20 05:35:10|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|16
1655703340000|2022-06-20 05:35:40|3427.96|3425.96|3427.46|3425.46|3427.96|3425.96|3427.46|3425.46|44
1655703350000|2022-06-20 05:35:50|3427.96|3425.96|3427.46|3425.46|3427.96|3425.96|3427.46|3425.46|21
1655703370000|2022-06-20 05:36:10|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|11
1655703380000|2022-06-20 05:36:20|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|0
1655703390000|2022-06-20 05:36:30|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.46|3424.46|5
1655703400000|2022-06-20 05:36:40|3426.96|3424.96|3426.96|3424.96|3427.46|3425.46|3426.96|3424.96|25
1655703410000|2022-06-20 05:36:50|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|3427.46|3425.46|0
1655703420000|2022-06-20 05:37:00|3428.46|3426.46|3427.46|3425.46|3428.46|3426.46|3427.46|3425.46|7
1655703430000|2022-06-20 05:37:10|||||||||4
1655703460000|2022-06-20 05:37:40|3426.96|3424.96|3426.96|3424.96|3426.96|3424.96|3426.96|3424.96|62
1655703470000|2022-06-20 05:37:50|3427.46|3425.46|3427.96|3425.96|3427.96|3425.96|3427.46|3425.46|29
1655703480000|2022-06-20 05:38:00|3427.46|3425.46|3427.46|3425.46|3428.46|3426.46|3427.46|3425.46|2
1655703490000|2022-06-20 05:38:10|3427.96|3425.96|3427.46|3425.46|3428.46|3426.46|3427.46|3425.46|9
1655703520000|2022-06-20 05:38:40|3426.96|3424.96|3427.46|3425.46|3427.46|3425.46|3426.96|3424.96|21
1655703580000|2022-06-20 05:39:40|||||||||3
1655703610000|2022-06-20 05:40:10|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|3428.46|3426.46|14
1655703620000|2022-06-20 05:40:20|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|3429.46|3427.46|10
1655703630000|2022-06-20 05:40:30|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|7
1655703640000|2022-06-20 05:40:40|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|2
1655703660000|2022-06-20 05:41:00|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|5
1655703670000|2022-06-20 05:41:10|3429.96|3427.96|3429.96|3427.96|3430.46|3428.46|3429.46|3427.46|7
1655703680000|2022-06-20 05:41:20|3429.46|3427.46|3429.96|3427.96|3430.46|3428.46|3429.46|3427.46|4
1655703690000|2022-06-20 05:41:30|3430.46|3428.46|3429.96|3427.96|3430.46|3428.46|3429.96|3427.96|5
1655703700000|2022-06-20 05:41:40|3429.46|3427.46|3429.96|3427.96|3429.96|3427.96|3429.46|3427.46|0
1655703710000|2022-06-20 05:41:50|3430.46|3428.46|3429.96|3427.96|3430.46|3428.46|3429.96|3427.96|0
1655703720000|2022-06-20 05:42:00|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|0
1655703740000|2022-06-20 05:42:20|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|5
1655703750000|2022-06-20 05:42:30|3429.96|3427.96|3429.46|3427.46|3429.96|3427.96|3429.46|3427.46|0
1655703760000|2022-06-20 05:42:40|3428.46|3426.46|3429.46|3427.46|3429.46|3427.46|3428.46|3426.46|1
1655703790000|2022-06-20 05:43:10|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|3430.46|3428.46|24
1655703840000|2022-06-20 05:44:00|3431.46|3429.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|15
1655703850000|2022-06-20 05:44:10|3430.96|3428.96|3431.46|3429.46|3431.96|3429.96|3430.96|3428.96|9
1655703860000|2022-06-20 05:44:20|||||||||12
1655703890000|2022-06-20 05:44:50|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|1
1655703900000|2022-06-20 05:45:00|3430.46|3428.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|23
1655703910000|2022-06-20 05:45:10|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|8
1655703920000|2022-06-20 05:45:20|3430.96|3428.96|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|7
1655703930000|2022-06-20 05:45:30|3429.96|3427.96|3430.46|3428.46|3430.46|3428.46|3429.96|3427.96|0
1655703970000|2022-06-20 05:46:10|3430.96|3428.96|3430.96|3428.96|3430.96|3428.96|3430.46|3428.46|45
1655703980000|2022-06-20 05:46:20|3431.46|3429.46|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|9
1655703990000|2022-06-20 05:46:30|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|2
1655704030000|2022-06-20 05:47:10|3431.96|3429.96|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|2
1655704050000|2022-06-20 05:47:30|||||||||10
1655704060000|2022-06-20 05:47:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|8
1655704070000|2022-06-20 05:47:50|3430.96|3428.96|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|5
1655704080000|2022-06-20 05:48:00|3431.46|3429.46|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|2
1655704090000|2022-06-20 05:48:10|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655704120000|2022-06-20 05:48:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655704130000|2022-06-20 05:48:50|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655704140000|2022-06-20 05:49:00|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|0
1655704150000|2022-06-20 05:49:10|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|14
1655704170000|2022-06-20 05:49:30|3430.46|3428.46|3430.96|3428.96|3431.46|3429.46|3430.46|3428.46|3
1655704180000|2022-06-20 05:49:40|3430.46|3428.46|3431.46|3429.46|3431.46|3429.46|3430.46|3428.46|0
1655704190000|2022-06-20 05:49:50|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|1
1655704200000|2022-06-20 05:50:00|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655704210000|2022-06-20 05:50:10|3430.46|3428.46|3430.46|3428.46|3430.96|3428.96|3430.46|3428.46|28
1655704220000|2022-06-20 05:50:20|3430.96|3428.96|3430.46|3428.46|3431.46|3429.46|3430.46|3428.46|5
1655704230000|2022-06-20 05:50:30|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|7
1655704240000|2022-06-20 05:50:40|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|0
1655704250000|2022-06-20 05:50:50|3430.96|3428.96|3431.46|3429.46|3431.46|3429.46|3430.96|3428.96|4
1655704260000|2022-06-20 05:51:00|||||||||4
1655704290000|2022-06-20 05:51:30|||||||||5
1655704350000|2022-06-20 05:52:30|||||||||5
1655704360000|2022-06-20 05:52:40|||||||||3
1655704380000|2022-06-20 05:53:00|3432.46|3430.46|3431.46|3429.46|3432.46|3430.46|3431.46|3429.46|10
1655704410000|2022-06-20 05:53:30|||||||||12
1655704460000|2022-06-20 05:54:20|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|23
1655704470000|2022-06-20 05:54:30|3431.96|3429.96|3431.46|3429.46|3431.96|3429.96|3431.46|3429.46|0
1655704480000|2022-06-20 05:54:40|||||||||2
1655704490000|2022-06-20 05:54:50|3431.96|3429.96|3432.46|3430.46|3432.46|3430.46|3431.96|3429.96|10
1655704510000|2022-06-20 05:55:10|||||||||3
1655704520000|2022-06-20 05:55:20|||||||||1
1655704530000|2022-06-20 05:55:30|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|6
1655704550000|2022-06-20 05:55:50|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|18
1655704560000|2022-06-20 05:56:00|3435.46|3433.46|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|48
1655704570000|2022-06-20 05:56:10|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.46|3432.46|2
1655704580000|2022-06-20 05:56:20|||||||||2
1655704610000|2022-06-20 05:56:50|3434.96|3432.96|3435.46|3433.46|3435.46|3433.46|3434.96|3432.96|6
1655704620000|2022-06-20 05:57:00|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|3436.46|3434.46|55
1655704630000|2022-06-20 05:57:10|||||||||1
1655704640000|2022-06-20 05:57:20|||||||||1
1655704650000|2022-06-20 05:57:30|||||||||1
1655704670000|2022-06-20 05:57:50|3435.96|3433.96|3436.46|3434.46|3436.46|3434.46|3435.96|3433.96|6
1655704680000|2022-06-20 05:58:00|3435.96|3433.96|3434.46|3432.46|3435.96|3433.96|3434.46|3432.46|199
1655704690000|2022-06-20 05:58:10|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|3433.46|3431.46|15
1655704710000|2022-06-20 05:58:30|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|3434.46|3432.46|38
1655704720000|2022-06-20 05:58:40|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.96|3431.96|16
1655704730000|2022-06-20 05:58:50|3433.46|3431.46|3434.46|3432.46|3434.46|3432.46|3433.46|3431.46|124
1655704740000|2022-06-20 05:59:00|||||||||1
1655704750000|2022-06-20 05:59:10|||||||||2
1655704760000|2022-06-20 05:59:20|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.46|3431.46|16
1655704770000|2022-06-20 05:59:30|3433.46|3431.46|3434.46|3432.46|3434.46|3432.46|3433.46|3431.46|17
1655704780000|2022-06-20 05:59:40|3433.96|3431.96|3433.46|3431.46|3433.96|3431.96|3433.46|3431.46|0
1655704790000|2022-06-20 05:59:50|3433.96|3431.96|3434.46|3432.46|3434.46|3432.46|3433.46|3431.46|6
1655704800000|2022-06-20 06:00:00|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|77
1655704810000|2022-06-20 06:00:10|3436.21|3434.71|3437.21|3435.71|3437.21|3435.71|3436.21|3434.71|305
1655704820000|2022-06-20 06:00:20|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|30
1655704830000|2022-06-20 06:00:30|3437.21|3435.71|3436.21|3434.71|3437.21|3435.71|3436.21|3434.71|125
1655704840000|2022-06-20 06:00:40|3436.71|3435.21|3436.71|3435.21|3437.21|3435.71|3436.21|3434.71|38
1655704850000|2022-06-20 06:00:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|36
1655704860000|2022-06-20 06:01:00|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|16
1655704870000|2022-06-20 06:01:10|3438.71|3437.21|3440.21|3438.71|3440.21|3438.71|3438.21|3436.71|100
1655704880000|2022-06-20 06:01:20|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|66
1655704890000|2022-06-20 06:01:30|3441.21|3439.71|3439.21|3437.71|3441.21|3439.71|3439.21|3437.71|156
1655704900000|2022-06-20 06:01:40|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|16
1655704910000|2022-06-20 06:01:50|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|78
1655704920000|2022-06-20 06:02:00|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3439.71|3438.21|127
1655704930000|2022-06-20 06:02:10|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|34
1655704940000|2022-06-20 06:02:20|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|62
1655704950000|2022-06-20 06:02:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|89
1655704960000|2022-06-20 06:02:40|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|105
1655704970000|2022-06-20 06:02:50|||||||||10
1655704980000|2022-06-20 06:03:00|||||||||41
1655704990000|2022-06-20 06:03:10|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|32
1655705000000|2022-06-20 06:03:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|42
1655705010000|2022-06-20 06:03:30|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|99
1655705020000|2022-06-20 06:03:40|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|23
1655705030000|2022-06-20 06:03:50|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|88
1655705040000|2022-06-20 06:04:00|||||||||6
1655705050000|2022-06-20 06:04:10|3439.21|3437.71|3439.21|3437.71|3439.71|3438.21|3439.21|3437.71|32
1655705060000|2022-06-20 06:04:20|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|40
1655705070000|2022-06-20 06:04:30|||||||||28
1655705080000|2022-06-20 06:04:40|3439.21|3437.71|3439.71|3438.21|3439.71|3438.21|3439.21|3437.71|18
1655705090000|2022-06-20 06:04:50|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|40
1655705100000|2022-06-20 06:05:00|3438.71|3437.21|3439.21|3437.71|3439.21|3437.71|3438.71|3437.21|9
1655705110000|2022-06-20 06:05:10|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|76
1655705120000|2022-06-20 06:05:20|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|100
1655705130000|2022-06-20 06:05:30|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|84
1655705140000|2022-06-20 06:05:40|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|112
1655705150000|2022-06-20 06:05:50|3441.71|3440.21|3441.21|3439.71|3441.71|3440.21|3441.21|3439.71|81
1655705160000|2022-06-20 06:06:00|3441.71|3440.21|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|78
1655705170000|2022-06-20 06:06:10|3440.71|3439.21|3440.21|3438.71|3440.71|3439.21|3439.71|3438.21|27
1655705180000|2022-06-20 06:06:20|3439.21|3437.71|3439.21|3437.71|3439.71|3438.21|3439.21|3437.71|26
1655705190000|2022-06-20 06:06:30|||||||||5
1655705200000|2022-06-20 06:06:40|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|12
1655705210000|2022-06-20 06:06:50|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|10
1655705220000|2022-06-20 06:07:00|3438.21|3436.71|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|6
1655705230000|2022-06-20 06:07:10|3440.21|3438.71|3440.21|3438.71|3440.71|3439.21|3440.21|3438.71|89
1655705240000|2022-06-20 06:07:20|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|47
1655705250000|2022-06-20 06:07:30|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|8
1655705260000|2022-06-20 06:07:40|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|231
1655705270000|2022-06-20 06:07:50|||||||||38
1655705280000|2022-06-20 06:08:00|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|234
1655705290000|2022-06-20 06:08:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|138
1655705300000|2022-06-20 06:08:20|3438.71|3437.21|3440.21|3438.71|3440.21|3438.71|3438.71|3437.21|278
1655705310000|2022-06-20 06:08:30|||||||||1
1655705320000|2022-06-20 06:08:40|||||||||2
1655705330000|2022-06-20 06:08:50|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|117
1655705340000|2022-06-20 06:09:00|||||||||38
1655705350000|2022-06-20 06:09:10|3440.71|3439.21|3440.21|3438.71|3440.71|3439.21|3440.21|3438.71|118
1655705360000|2022-06-20 06:09:20|||||||||17
1655705370000|2022-06-20 06:09:30|||||||||34
1655705380000|2022-06-20 06:09:40|||||||||15
1655705390000|2022-06-20 06:09:50|||||||||81
1655705400000|2022-06-20 06:10:00|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|39
1655705410000|2022-06-20 06:10:10|3440.71|3439.21|3440.21|3438.71|3440.71|3439.21|3440.21|3438.71|58
1655705420000|2022-06-20 06:10:20|||||||||37
1655705430000|2022-06-20 06:10:30|||||||||43
1655705440000|2022-06-20 06:10:40|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|3439.21|3437.71|59
1655705450000|2022-06-20 06:10:50|||||||||21
1655705460000|2022-06-20 06:11:00|3439.71|3438.21|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|21
1655705470000|2022-06-20 06:11:10|||||||||13
1655705490000|2022-06-20 06:11:30|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|39
1655705500000|2022-06-20 06:11:40|3438.71|3437.21|3438.21|3436.71|3438.71|3437.21|3438.21|3436.71|34
1655705510000|2022-06-20 06:11:50|3437.21|3435.71|3437.21|3435.71|3437.71|3436.21|3437.21|3435.71|97
1655705520000|2022-06-20 06:12:00|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3437.71|3436.21|99
1655705530000|2022-06-20 06:12:10|||||||||33
1655705540000|2022-06-20 06:12:20|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|157
1655705550000|2022-06-20 06:12:30|||||||||96
1655705560000|2022-06-20 06:12:40|3440.71|3439.21|3441.21|3439.71|3441.21|3439.71|3440.71|3439.21|76
1655705570000|2022-06-20 06:12:50|||||||||112
1655705580000|2022-06-20 06:13:00|||||||||10
1655705590000|2022-06-20 06:13:10|3440.71|3439.21|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|89
1655705600000|2022-06-20 06:13:20|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|224
1655705610000|2022-06-20 06:13:30|||||||||52
1655705620000|2022-06-20 06:13:40|||||||||15
1655705630000|2022-06-20 06:13:50|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|6
1655705640000|2022-06-20 06:14:00|||||||||1
1655705650000|2022-06-20 06:14:10|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|609
1655705660000|2022-06-20 06:14:20|||||||||6
1655705670000|2022-06-20 06:14:30|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|84
1655705680000|2022-06-20 06:14:40|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|40
1655705690000|2022-06-20 06:14:50|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|304
1655705700000|2022-06-20 06:15:00|3442.71|3441.21|3443.21|3441.71|3443.21|3441.71|3442.71|3441.21|67
1655705710000|2022-06-20 06:15:10|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|27
1655705720000|2022-06-20 06:15:20|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|38
1655705730000|2022-06-20 06:15:30|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|132
1655705740000|2022-06-20 06:15:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|144
1655705750000|2022-06-20 06:15:50|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.71|3445.21|116
1655705760000|2022-06-20 06:16:00|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|135
1655705770000|2022-06-20 06:16:10|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|215
1655705780000|2022-06-20 06:16:20|3446.21|3444.71|3444.21|3442.71|3446.21|3444.71|3444.21|3442.71|300
1655705790000|2022-06-20 06:16:30|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|452
1655705800000|2022-06-20 06:16:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|51
1655705810000|2022-06-20 06:16:50|||||||||11
1655705830000|2022-06-20 06:17:10|||||||||5
1655705840000|2022-06-20 06:17:20|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|120
1655705850000|2022-06-20 06:17:30|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|78
1655705860000|2022-06-20 06:17:40|||||||||16
1655705870000|2022-06-20 06:17:50|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|238
1655705880000|2022-06-20 06:18:00|||||||||1
1655705890000|2022-06-20 06:18:10|||||||||2
1655705900000|2022-06-20 06:18:20|3445.21|3443.71|3447.21|3445.71|3447.71|3446.21|3445.21|3443.71|500
1655705910000|2022-06-20 06:18:30|3447.71|3446.21|3448.21|3446.71|3449.21|3447.71|3447.71|3446.21|122
1655705920000|2022-06-20 06:18:40|3448.71|3447.21|3447.21|3445.71|3448.71|3447.21|3447.21|3445.71|202
1655705930000|2022-06-20 06:18:50|||||||||83
1655705940000|2022-06-20 06:19:00|3448.21|3446.71|3448.21|3446.71|3448.71|3447.21|3448.21|3446.71|262
1655705950000|2022-06-20 06:19:10|3449.21|3447.71|3447.21|3445.71|3449.21|3447.71|3447.21|3445.71|361
1655705960000|2022-06-20 06:19:20|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|206
1655705970000|2022-06-20 06:19:30|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|480
1655705980000|2022-06-20 06:19:40|||||||||193
1655705990000|2022-06-20 06:19:50|||||||||64
1655706000000|2022-06-20 06:20:00|3449.71|3448.21|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|122
1655706010000|2022-06-20 06:20:10|3450.21|3448.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|81
1655706020000|2022-06-20 06:20:20|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.71|3448.21|163
1655706030000|2022-06-20 06:20:30|||||||||2
1655706040000|2022-06-20 06:20:40|||||||||25
1655706050000|2022-06-20 06:20:50|||||||||2
1655706070000|2022-06-20 06:21:10|3450.71|3449.21|3451.21|3449.71|3451.21|3449.71|3450.71|3449.21|88
1655706080000|2022-06-20 06:21:20|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|132
1655706090000|2022-06-20 06:21:30|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|13
1655706100000|2022-06-20 06:21:40|||||||||5
1655706110000|2022-06-20 06:21:50|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|330
1655706120000|2022-06-20 06:22:00|||||||||8
1655706130000|2022-06-20 06:22:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|39
1655706140000|2022-06-20 06:22:20|||||||||79
1655706150000|2022-06-20 06:22:30|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|67
1655706160000|2022-06-20 06:22:40|3451.21|3449.71|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|206
1655706170000|2022-06-20 06:22:50|3450.71|3449.21|3450.71|3449.21|3450.71|3449.21|3450.71|3449.21|72
1655706180000|2022-06-20 06:23:00|3450.21|3448.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|8
1655706190000|2022-06-20 06:23:10|3452.21|3450.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|28
1655706210000|2022-06-20 06:23:30|||||||||13
1655706220000|2022-06-20 06:23:40|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|68
1655706230000|2022-06-20 06:23:50|||||||||28
1655706240000|2022-06-20 06:24:00|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|37
1655706250000|2022-06-20 06:24:10|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|17
1655706260000|2022-06-20 06:24:20|3452.71|3451.21|3452.71|3451.21|3452.71|3451.21|3452.71|3451.21|11
1655706270000|2022-06-20 06:24:30|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|136
1655706280000|2022-06-20 06:24:40|3452.71|3451.21|3452.71|3451.21|3453.21|3451.71|3452.21|3450.71|15
1655706290000|2022-06-20 06:24:50|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|1
1655706300000|2022-06-20 06:25:00|3451.71|3450.21|3453.21|3451.71|3453.21|3451.71|3451.71|3450.21|340
1655706310000|2022-06-20 06:25:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|10
1655706320000|2022-06-20 06:25:20|||||||||11
1655706340000|2022-06-20 06:25:40|||||||||4
1655706360000|2022-06-20 06:26:00|||||||||5
1655706370000|2022-06-20 06:26:10|||||||||7
1655706380000|2022-06-20 06:26:20|||||||||89
1655706390000|2022-06-20 06:26:30|||||||||72
1655706400000|2022-06-20 06:26:40|||||||||5
1655706410000|2022-06-20 06:26:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|63
1655706420000|2022-06-20 06:27:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.71|3450.21|95
1655706430000|2022-06-20 06:27:10|3452.71|3451.21|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|54
1655706450000|2022-06-20 06:27:30|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|64
1655706460000|2022-06-20 06:27:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3
1655706470000|2022-06-20 06:27:50|||||||||1
1655706480000|2022-06-20 06:28:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|35
1655706490000|2022-06-20 06:28:10|||||||||2
1655706500000|2022-06-20 06:28:20|3452.71|3451.21|3453.21|3451.71|3453.21|3451.71|3452.21|3450.71|26
1655706510000|2022-06-20 06:28:30|||||||||6
1655706520000|2022-06-20 06:28:40|||||||||3
1655706530000|2022-06-20 06:28:50|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|119
1655706540000|2022-06-20 06:29:00|||||||||16
1655706550000|2022-06-20 06:29:10|||||||||5
1655706560000|2022-06-20 06:29:20|3453.71|3452.21|3454.21|3452.71|3454.21|3452.71|3453.71|3452.21|81
1655706570000|2022-06-20 06:29:30|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|46
1655706580000|2022-06-20 06:29:40|||||||||2
1655706590000|2022-06-20 06:29:50|||||||||5
1655706610000|2022-06-20 06:30:10|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3451.21|3449.71|102
1655706620000|2022-06-20 06:30:20|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|16
1655706630000|2022-06-20 06:30:30|||||||||26
1655706640000|2022-06-20 06:30:40|3451.71|3450.21|3451.71|3450.21|3451.71|3450.21|3451.71|3450.21|19
1655706650000|2022-06-20 06:30:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|1
1655706660000|2022-06-20 06:31:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|44
1655706670000|2022-06-20 06:31:10|3452.71|3451.21|3452.71|3451.21|3452.71|3451.21|3452.21|3450.71|59
1655706680000|2022-06-20 06:31:20|3452.21|3450.71|3452.21|3450.71|3452.71|3451.21|3452.21|3450.71|57
1655706690000|2022-06-20 06:31:30|3453.21|3451.71|3452.71|3451.21|3453.21|3451.71|3452.71|3451.21|140
1655706700000|2022-06-20 06:31:40|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|20
1655706720000|2022-06-20 06:32:00|||||||||29
1655706730000|2022-06-20 06:32:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|6
1655706750000|2022-06-20 06:32:30|||||||||2
1655706760000|2022-06-20 06:32:40|||||||||2
1655706780000|2022-06-20 06:33:00|||||||||1
1655706790000|2022-06-20 06:33:10|||||||||32
1655706800000|2022-06-20 06:33:20|||||||||6
1655706810000|2022-06-20 06:33:30|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|150
1655706820000|2022-06-20 06:33:40|||||||||168
1655706830000|2022-06-20 06:33:50|||||||||2
1655706840000|2022-06-20 06:34:00|||||||||28
1655706850000|2022-06-20 06:34:10|||||||||6
1655706860000|2022-06-20 06:34:20|||||||||1
1655706870000|2022-06-20 06:34:30|||||||||11
1655706880000|2022-06-20 06:34:40|||||||||1
1655706900000|2022-06-20 06:35:00|||||||||5
1655706910000|2022-06-20 06:35:10|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|25
1655706920000|2022-06-20 06:35:20|||||||||21
1655706930000|2022-06-20 06:35:30|3454.21|3452.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|99
1655706940000|2022-06-20 06:35:40|||||||||2
1655706950000|2022-06-20 06:35:50|||||||||28
1655706970000|2022-06-20 06:36:10|||||||||11
1655706980000|2022-06-20 06:36:20|||||||||63
1655706990000|2022-06-20 06:36:30|||||||||1
1655707000000|2022-06-20 06:36:40|||||||||1
1655707010000|2022-06-20 06:36:50|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|52
1655707020000|2022-06-20 06:37:00|3452.71|3451.21|3452.21|3450.71|3452.71|3451.21|3452.21|3450.71|1
1655707030000|2022-06-20 06:37:10|||||||||86
1655707040000|2022-06-20 06:37:20|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|11
1655707050000|2022-06-20 06:37:30|||||||||6
1655707060000|2022-06-20 06:37:40|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|116
1655707070000|2022-06-20 06:37:50|||||||||5
1655707080000|2022-06-20 06:38:00|||||||||2
1655707090000|2022-06-20 06:38:10|||||||||5
1655707100000|2022-06-20 06:38:20|||||||||4
1655707110000|2022-06-20 06:38:30|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|43
1655707120000|2022-06-20 06:38:40|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|3
1655707130000|2022-06-20 06:38:50|||||||||1
1655707140000|2022-06-20 06:39:00|||||||||1
1655707160000|2022-06-20 06:39:20|||||||||1
1655707170000|2022-06-20 06:39:30|||||||||9
1655707180000|2022-06-20 06:39:40|||||||||4
1655707190000|2022-06-20 06:39:50|||||||||1
1655707200000|2022-06-20 06:40:00|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|29
1655707220000|2022-06-20 06:40:20|||||||||1
1655707230000|2022-06-20 06:40:30|||||||||1
1655707240000|2022-06-20 06:40:40|||||||||1
1655707250000|2022-06-20 06:40:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|38
1655707270000|2022-06-20 06:41:10|3451.71|3450.21|3451.21|3449.71|3451.71|3450.21|3451.21|3449.71|7
1655707280000|2022-06-20 06:41:20|||||||||1
1655707290000|2022-06-20 06:41:30|||||||||1
1655707310000|2022-06-20 06:41:50|||||||||1
1655707330000|2022-06-20 06:42:10|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|34
1655707340000|2022-06-20 06:42:20|||||||||64
1655707350000|2022-06-20 06:42:30|||||||||1
1655707360000|2022-06-20 06:42:40|||||||||1
1655707370000|2022-06-20 06:42:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|49
1655707380000|2022-06-20 06:43:00|||||||||1
1655707390000|2022-06-20 06:43:10|||||||||1
1655707400000|2022-06-20 06:43:20|||||||||1
1655707410000|2022-06-20 06:43:30|||||||||3
1655707430000|2022-06-20 06:43:50|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|65
1655707440000|2022-06-20 06:44:00|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|3449.21|3447.71|46
1655707460000|2022-06-20 06:44:20|||||||||35
1655707470000|2022-06-20 06:44:30|3449.71|3448.21|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|24
1655707480000|2022-06-20 06:44:40|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3449.21|3447.71|55
1655707490000|2022-06-20 06:44:50|3449.21|3447.71|3449.21|3447.71|3449.71|3448.21|3449.21|3447.71|10
1655707500000|2022-06-20 06:45:00|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|4
1655707510000|2022-06-20 06:45:10|||||||||13
1655707520000|2022-06-20 06:45:20|||||||||1
1655707530000|2022-06-20 06:45:30|||||||||1
1655707540000|2022-06-20 06:45:40|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|80
1655707550000|2022-06-20 06:45:50|||||||||52
1655707560000|2022-06-20 06:46:00|||||||||1
1655707580000|2022-06-20 06:46:20|||||||||3
1655707590000|2022-06-20 06:46:30|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|3450.21|3448.71|143
1655707610000|2022-06-20 06:46:50|||||||||3
1655707630000|2022-06-20 06:47:10|||||||||1
1655707640000|2022-06-20 06:47:20|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|594
1655707650000|2022-06-20 06:47:30|||||||||2
1655707660000|2022-06-20 06:47:40|||||||||53
1655707670000|2022-06-20 06:47:50|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|89
1655707680000|2022-06-20 06:48:00|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|15
1655707690000|2022-06-20 06:48:10|||||||||7
1655707720000|2022-06-20 06:48:40|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|146
1655707730000|2022-06-20 06:48:50|||||||||2
1655707740000|2022-06-20 06:49:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|72
1655707750000|2022-06-20 06:49:10|||||||||1
1655707760000|2022-06-20 06:49:20|||||||||3
1655707770000|2022-06-20 06:49:30|||||||||1
1655707780000|2022-06-20 06:49:40|||||||||1
1655707790000|2022-06-20 06:49:50|||||||||51
1655707800000|2022-06-20 06:50:00|||||||||1
1655707820000|2022-06-20 06:50:20|||||||||19
1655707840000|2022-06-20 06:50:40|||||||||42
1655707850000|2022-06-20 06:50:50|||||||||2
1655707860000|2022-06-20 06:51:00|3451.71|3450.21|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|205
1655707870000|2022-06-20 06:51:10|||||||||47
1655707890000|2022-06-20 06:51:30|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|271
1655707900000|2022-06-20 06:51:40|3453.71|3452.21|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|94
1655707910000|2022-06-20 06:51:50|||||||||3
1655707920000|2022-06-20 06:52:00|||||||||16
1655707930000|2022-06-20 06:52:10|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|214
1655707940000|2022-06-20 06:52:20|||||||||2
1655707950000|2022-06-20 06:52:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|52
1655707960000|2022-06-20 06:52:40|||||||||5
1655707970000|2022-06-20 06:52:50|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|58
1655707980000|2022-06-20 06:53:00|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|112
1655707990000|2022-06-20 06:53:10|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|221
1655708000000|2022-06-20 06:53:20|||||||||31
1655708010000|2022-06-20 06:53:30|||||||||62
1655708020000|2022-06-20 06:53:40|||||||||6
1655708030000|2022-06-20 06:53:50|||||||||10
1655708040000|2022-06-20 06:54:00|3453.71|3452.21|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|110
1655708060000|2022-06-20 06:54:20|||||||||137
1655708070000|2022-06-20 06:54:30|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|258
1655708090000|2022-06-20 06:54:50|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|53
1655708100000|2022-06-20 06:55:00|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3453.71|3452.21|290
1655708110000|2022-06-20 06:55:10|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|221
1655708120000|2022-06-20 06:55:20|||||||||3
1655708130000|2022-06-20 06:55:30|||||||||2
1655708140000|2022-06-20 06:55:40|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|3456.21|3454.71|28
1655708150000|2022-06-20 06:55:50|3455.21|3453.71|3456.21|3454.71|3456.21|3454.71|3455.21|3453.71|107
1655708160000|2022-06-20 06:56:00|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|7
1655708170000|2022-06-20 06:56:10|3454.71|3453.21|3454.21|3452.71|3454.71|3453.21|3454.21|3452.71|69
1655708180000|2022-06-20 06:56:20|||||||||39
1655708190000|2022-06-20 06:56:30|3453.71|3452.21|3453.71|3452.21|3453.71|3452.21|3453.21|3451.71|74
1655708200000|2022-06-20 06:56:40|3454.21|3452.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|57
1655708210000|2022-06-20 06:56:50|||||||||12
1655708220000|2022-06-20 06:57:00|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|90
1655708230000|2022-06-20 06:57:10|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|151
1655708240000|2022-06-20 06:57:20|||||||||1
1655708260000|2022-06-20 06:57:40|||||||||60
1655708280000|2022-06-20 06:58:00|3454.21|3452.71|3453.21|3451.71|3454.21|3452.71|3453.21|3451.71|115
1655708290000|2022-06-20 06:58:10|||||||||16
1655708310000|2022-06-20 06:58:30|3454.21|3452.71|3455.21|3453.71|3455.21|3453.71|3454.21|3452.71|64
1655708320000|2022-06-20 06:58:40|||||||||22
1655708330000|2022-06-20 06:58:50|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|23
1655708340000|2022-06-20 06:59:00|3454.71|3453.21|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|66
1655708350000|2022-06-20 06:59:10|||||||||11
1655708360000|2022-06-20 06:59:20|3455.21|3453.71|3454.21|3452.71|3455.21|3453.71|3454.21|3452.71|297
1655708370000|2022-06-20 06:59:30|||||||||33
1655708380000|2022-06-20 06:59:40|||||||||20
1655708390000|2022-06-20 06:59:50|3453.21|3451.71|3454.21|3452.71|3454.21|3452.71|3453.21|3451.71|269
1655708400000|2022-06-20 07:00:00|3455.21|3453.71|3452.21|3450.71|3455.21|3453.71|3449.21|3447.71|2596
1655708410000|2022-06-20 07:00:10|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3449.21|3447.71|969
1655708420000|2022-06-20 07:00:20|3451.21|3449.71|3454.21|3452.71|3454.21|3452.71|3451.21|3449.71|253
1655708430000|2022-06-20 07:00:30|3455.21|3453.71|3453.21|3451.71|3456.21|3454.71|3453.21|3451.71|409
1655708440000|2022-06-20 07:00:40|3454.21|3452.71|3452.21|3450.71|3454.21|3452.71|3452.21|3450.71|248
1655708450000|2022-06-20 07:00:50|3453.21|3451.71|3452.21|3450.71|3453.21|3451.71|3452.21|3450.71|485
1655708460000|2022-06-20 07:01:00|3453.21|3451.71|3451.21|3449.71|3453.21|3451.71|3451.21|3449.71|496
1655708470000|2022-06-20 07:01:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|148
1655708480000|2022-06-20 07:01:20|3451.71|3450.21|3453.21|3451.71|3453.21|3451.71|3451.21|3449.71|228
1655708490000|2022-06-20 07:01:30|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|3454.21|3452.71|133
1655708500000|2022-06-20 07:01:40|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|3455.21|3453.71|177
1655708510000|2022-06-20 07:01:50|3454.21|3452.71|3457.21|3455.71|3457.21|3455.71|3454.21|3452.71|459
1655708520000|2022-06-20 07:02:00|3456.21|3454.71|3456.21|3454.71|3457.21|3455.71|3455.21|3453.71|874
1655708530000|2022-06-20 07:02:10|3457.21|3455.71|3456.21|3454.71|3457.21|3455.71|3455.21|3453.71|620
1655708540000|2022-06-20 07:02:20|3457.21|3455.71|3456.21|3454.71|3457.21|3455.71|3456.21|3454.71|128
1655708550000|2022-06-20 07:02:30|3455.21|3453.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|239
1655708560000|2022-06-20 07:02:40|3454.21|3452.71|3455.21|3453.71|3456.21|3454.71|3454.21|3452.71|679
1655708570000|2022-06-20 07:02:50|3456.21|3454.71|3455.21|3453.71|3456.21|3454.71|3455.21|3453.71|136
1655708580000|2022-06-20 07:03:00|3455.71|3454.21|3452.21|3450.71|3456.21|3454.71|3452.21|3450.71|95
1655708590000|2022-06-20 07:03:10|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|312
1655708600000|2022-06-20 07:03:20|3451.71|3450.21|3454.21|3452.71|3454.21|3452.71|3451.71|3450.21|294
1655708610000|2022-06-20 07:03:30|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|3453.21|3451.71|84
1655708620000|2022-06-20 07:03:40|3454.21|3452.71|3452.21|3450.71|3454.21|3452.71|3452.21|3450.71|151
1655708630000|2022-06-20 07:03:50|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|166
1655708640000|2022-06-20 07:04:00|3451.21|3449.71|3451.21|3449.71|3452.21|3450.71|3449.21|3447.71|761
1655708650000|2022-06-20 07:04:10|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|3452.21|3450.71|592
1655708660000|2022-06-20 07:04:20|3451.21|3449.71|3450.21|3448.71|3452.21|3450.71|3450.21|3448.71|401
1655708670000|2022-06-20 07:04:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3450.21|3448.71|328
1655708680000|2022-06-20 07:04:40|3450.21|3448.71|3449.71|3448.21|3450.21|3448.71|3449.21|3447.71|101
1655708690000|2022-06-20 07:04:50|3450.21|3448.71|3450.21|3448.71|3451.21|3449.71|3449.71|3448.21|95
1655708700000|2022-06-20 07:05:00|3449.21|3447.71|3450.21|3448.71|3450.21|3448.71|3448.21|3446.71|441
1655708710000|2022-06-20 07:05:10|3449.21|3447.71|3449.21|3447.71|3450.21|3448.71|3449.21|3447.71|277
1655708720000|2022-06-20 07:05:20|3449.71|3448.21|3451.71|3450.21|3451.71|3450.21|3449.21|3447.71|264
1655708730000|2022-06-20 07:05:30|3451.21|3449.71|3452.21|3450.71|3452.21|3450.71|3451.21|3449.71|153
1655708740000|2022-06-20 07:05:40|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|386
1655708750000|2022-06-20 07:05:50|3451.21|3449.71|3449.21|3447.71|3451.21|3449.71|3449.21|3447.71|360
1655708760000|2022-06-20 07:06:00|3450.21|3448.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|428
1655708770000|2022-06-20 07:06:10|3450.71|3449.21|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|142
1655708780000|2022-06-20 07:06:20|3451.21|3449.71|3450.21|3448.71|3451.21|3449.71|3450.21|3448.71|215
1655708790000|2022-06-20 07:06:30|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|3451.21|3449.71|216
1655708800000|2022-06-20 07:06:40|3452.21|3450.71|3450.21|3448.71|3452.21|3450.71|3450.21|3448.71|217
1655708810000|2022-06-20 07:06:50|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3447.21|3445.71|757
1655708820000|2022-06-20 07:07:00|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|424
1655708830000|2022-06-20 07:07:10|3449.21|3447.71|3448.21|3446.71|3449.21|3447.71|3448.21|3446.71|310
1655708840000|2022-06-20 07:07:20|3448.71|3447.21|3447.21|3445.71|3448.71|3447.21|3447.21|3445.71|182
1655708850000|2022-06-20 07:07:30|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|298
1655708860000|2022-06-20 07:07:40|3446.21|3444.71|3446.21|3444.71|3446.71|3445.21|3446.21|3444.71|247
1655708870000|2022-06-20 07:07:50|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|169
1655708880000|2022-06-20 07:08:00|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|319
1655708890000|2022-06-20 07:08:10|3446.71|3445.21|3446.71|3445.21|3446.71|3445.21|3446.71|3445.21|394
1655708900000|2022-06-20 07:08:20|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3446.71|3445.21|450
1655708910000|2022-06-20 07:08:30|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|199
1655708920000|2022-06-20 07:08:40|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|346
1655708930000|2022-06-20 07:08:50|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|104
1655708940000|2022-06-20 07:09:00|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|420
1655708950000|2022-06-20 07:09:10|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|267
1655708960000|2022-06-20 07:09:20|3445.21|3443.71|3444.21|3442.71|3445.21|3443.71|3444.21|3442.71|228
1655708970000|2022-06-20 07:09:30|||||||||78
1655708980000|2022-06-20 07:09:40|3443.21|3441.71|3442.71|3441.21|3443.21|3441.71|3442.21|3440.71|244
1655708990000|2022-06-20 07:09:50|3442.21|3440.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|23
1655709000000|2022-06-20 07:10:00|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|374
1655709010000|2022-06-20 07:10:10|3440.21|3438.71|3443.21|3441.71|3443.21|3441.71|3440.21|3438.71|1396
1655709020000|2022-06-20 07:10:20|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|413
1655709030000|2022-06-20 07:10:30|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|212
1655709040000|2022-06-20 07:10:40|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|79
1655709050000|2022-06-20 07:10:50|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|364
1655709060000|2022-06-20 07:11:00|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|143
1655709070000|2022-06-20 07:11:10|3443.21|3441.71|3442.21|3440.71|3443.21|3441.71|3442.21|3440.71|26
1655709080000|2022-06-20 07:11:20|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|44
1655709090000|2022-06-20 07:11:30|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|214
1655709100000|2022-06-20 07:11:40|3439.71|3438.21|3440.21|3438.71|3440.21|3438.71|3439.71|3438.21|63
1655709110000|2022-06-20 07:11:50|||||||||250
1655709120000|2022-06-20 07:12:00|3439.21|3437.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|166
1655709130000|2022-06-20 07:12:10|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|3438.21|3436.71|223
1655709140000|2022-06-20 07:12:20|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|139
1655709150000|2022-06-20 07:12:30|||||||||5
1655709160000|2022-06-20 07:12:40|||||||||13
1655709170000|2022-06-20 07:12:50|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|93
1655709180000|2022-06-20 07:13:00|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|142
1655709190000|2022-06-20 07:13:10|3438.71|3437.21|3439.21|3437.71|3439.21|3437.71|3438.21|3436.71|336
1655709200000|2022-06-20 07:13:20|3440.21|3438.71|3441.21|3439.71|3442.21|3440.71|3440.21|3438.71|368
1655709210000|2022-06-20 07:13:30|||||||||71
1655709220000|2022-06-20 07:13:40|3440.21|3438.71|3440.21|3438.71|3441.21|3439.71|3439.21|3437.71|425
1655709230000|2022-06-20 07:13:50|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|100
1655709240000|2022-06-20 07:14:00|3442.21|3440.71|3441.21|3439.71|3442.21|3440.71|3441.21|3439.71|224
1655709250000|2022-06-20 07:14:10|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|77
1655709260000|2022-06-20 07:14:20|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|133
1655709270000|2022-06-20 07:14:30|3441.21|3439.71|3441.21|3439.71|3442.21|3440.71|3440.21|3438.71|39
1655709280000|2022-06-20 07:14:40|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3440.21|3438.71|100
1655709290000|2022-06-20 07:14:50|3441.71|3440.21|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|81
1655709300000|2022-06-20 07:15:00|3441.71|3440.21|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|113
1655709310000|2022-06-20 07:15:10|3441.21|3439.71|3440.21|3438.71|3441.21|3439.71|3440.21|3438.71|269
1655709320000|2022-06-20 07:15:20|3441.21|3439.71|3439.21|3437.71|3441.21|3439.71|3439.21|3437.71|210
1655709330000|2022-06-20 07:15:30|3439.71|3438.21|3439.21|3437.71|3439.71|3438.21|3439.21|3437.71|123
1655709340000|2022-06-20 07:15:40|3439.71|3438.21|3438.21|3436.71|3439.71|3438.21|3438.21|3436.71|68
1655709350000|2022-06-20 07:15:50|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|3437.21|3435.71|362
1655709360000|2022-06-20 07:16:00|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|1469
1655709370000|2022-06-20 07:16:10|3436.21|3434.71|3434.21|3432.71|3436.21|3434.71|3434.21|3432.71|108
1655709380000|2022-06-20 07:16:20|3435.21|3433.71|3434.21|3432.71|3435.21|3433.71|3434.21|3432.71|127
1655709390000|2022-06-20 07:16:30|3435.21|3433.71|3436.21|3434.71|3436.21|3434.71|3434.21|3432.71|209
1655709400000|2022-06-20 07:16:40|3435.21|3433.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|168
1655709410000|2022-06-20 07:16:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3433.21|3431.71|188
1655709420000|2022-06-20 07:17:00|3433.21|3431.71|3433.21|3431.71|3433.21|3431.71|3432.21|3430.71|253
1655709430000|2022-06-20 07:17:10|3432.21|3430.71|3432.21|3430.71|3433.21|3431.71|3432.21|3430.71|51
1655709440000|2022-06-20 07:17:20|3433.21|3431.71|3431.21|3429.71|3433.21|3431.71|3431.21|3429.71|343
1655709450000|2022-06-20 07:17:30|3432.21|3430.71|3431.21|3429.71|3432.21|3430.71|3431.21|3429.71|80
1655709460000|2022-06-20 07:17:40|3431.71|3430.21|3431.21|3429.71|3431.71|3430.21|3431.21|3429.71|368
1655709470000|2022-06-20 07:17:50|3432.21|3430.71|3432.21|3430.71|3432.21|3430.71|3431.21|3429.71|83
1655709480000|2022-06-20 07:18:00|3431.71|3430.21|3431.21|3429.71|3432.21|3430.71|3430.71|3429.21|96
1655709490000|2022-06-20 07:18:10|3430.71|3429.21|3430.21|3428.71|3430.71|3429.21|3430.21|3428.71|96
1655709500000|2022-06-20 07:18:20|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|107
1655709510000|2022-06-20 07:18:30|3431.21|3429.71|3430.21|3428.71|3431.21|3429.71|3430.21|3428.71|214
1655709520000|2022-06-20 07:18:40|3431.21|3429.71|3433.21|3431.71|3433.21|3431.71|3431.21|3429.71|173
1655709530000|2022-06-20 07:18:50|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|3434.21|3432.71|230
1655709540000|2022-06-20 07:19:00|3435.21|3433.71|3435.21|3433.71|3435.21|3433.71|3434.21|3432.71|143
1655709550000|2022-06-20 07:19:10|3436.21|3434.71|3435.21|3433.71|3436.21|3434.71|3435.21|3433.71|56
1655709560000|2022-06-20 07:19:20|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|3436.21|3434.71|26
1655709570000|2022-06-20 07:19:30|||||||||52
1655709580000|2022-06-20 07:19:40|3435.21|3433.71|3436.21|3434.71|3436.21|3434.71|3435.21|3433.71|166
1655709590000|2022-06-20 07:19:50|3437.21|3435.71|3438.21|3436.71|3438.21|3436.71|3437.21|3435.71|235
1655709600000|2022-06-20 07:20:00|3437.71|3436.21|3439.21|3437.71|3439.21|3437.71|3437.71|3436.21|163
1655709610000|2022-06-20 07:20:10|3440.21|3438.71|3439.21|3437.71|3440.21|3438.71|3439.21|3437.71|187
1655709620000|2022-06-20 07:20:20|3438.21|3436.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|67
1655709630000|2022-06-20 07:20:30|3439.21|3437.71|3438.21|3436.71|3439.21|3437.71|3438.21|3436.71|71
1655709640000|2022-06-20 07:20:40|||||||||127
1655709650000|2022-06-20 07:20:50|3438.71|3437.21|3439.21|3437.71|3439.21|3437.71|3438.71|3437.21|244
1655709660000|2022-06-20 07:21:00|3438.21|3436.71|3440.21|3438.71|3440.21|3438.71|3438.21|3436.71|409
1655709670000|2022-06-20 07:21:10|3439.21|3437.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|186
1655709680000|2022-06-20 07:21:20|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|1229
1655709690000|2022-06-20 07:21:30|3440.21|3438.71|3441.21|3439.71|3441.21|3439.71|3440.21|3438.71|45
1655709700000|2022-06-20 07:21:40|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|61
1655709710000|2022-06-20 07:21:50|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|149
1655709720000|2022-06-20 07:22:00|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|463
1655709730000|2022-06-20 07:22:10|3442.21|3440.71|3443.21|3441.71|3443.21|3441.71|3442.21|3440.71|191
1655709740000|2022-06-20 07:22:20|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|202
1655709750000|2022-06-20 07:22:30|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|309
1655709760000|2022-06-20 07:22:40|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|274
1655709770000|2022-06-20 07:22:50|3443.21|3441.71|3441.21|3439.71|3443.21|3441.71|3441.21|3439.71|200
1655709780000|2022-06-20 07:23:00|3441.71|3440.21|3442.21|3440.71|3443.21|3441.71|3441.21|3439.71|334
1655709790000|2022-06-20 07:23:10|3441.21|3439.71|3442.21|3440.71|3442.21|3440.71|3441.21|3439.71|274
1655709800000|2022-06-20 07:23:20|3441.21|3439.71|3443.21|3441.71|3443.21|3441.71|3441.21|3439.71|204
1655709810000|2022-06-20 07:23:30|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|271
1655709820000|2022-06-20 07:23:40|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|66
1655709830000|2022-06-20 07:23:50|3442.21|3440.71|3444.21|3442.71|3444.21|3442.71|3442.21|3440.71|652
1655709840000|2022-06-20 07:24:00|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|216
1655709850000|2022-06-20 07:24:10|||||||||30
1655709860000|2022-06-20 07:24:20|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|148
1655709870000|2022-06-20 07:24:30|3446.21|3444.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|233
1655709880000|2022-06-20 07:24:40|3444.21|3442.71|3443.21|3441.71|3445.21|3443.71|3443.21|3441.71|146
1655709890000|2022-06-20 07:24:50|3443.71|3442.21|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|76
1655709900000|2022-06-20 07:25:00|3444.71|3443.21|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|120
1655709910000|2022-06-20 07:25:10|3444.71|3443.21|3443.21|3441.71|3445.21|3443.71|3443.21|3441.71|129
1655709920000|2022-06-20 07:25:20|3444.21|3442.71|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|62
1655709930000|2022-06-20 07:25:30|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|3442.21|3440.71|112
1655709940000|2022-06-20 07:25:40|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|3441.21|3439.71|35
1655709950000|2022-06-20 07:25:50|3440.21|3438.71|3440.21|3438.71|3440.21|3438.71|3439.21|3437.71|299
1655709960000|2022-06-20 07:26:00|3440.71|3439.21|3442.21|3440.71|3442.21|3440.71|3440.21|3438.71|142
1655709970000|2022-06-20 07:26:10|3441.71|3440.21|3442.21|3440.71|3442.21|3440.71|3441.71|3440.21|56
1655709980000|2022-06-20 07:26:20|3442.71|3441.21|3443.21|3441.71|3444.21|3442.71|3442.21|3440.71|98
1655709990000|2022-06-20 07:26:30|3443.71|3442.21|3444.21|3442.71|3444.21|3442.71|3443.71|3442.21|158
1655710000000|2022-06-20 07:26:40|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|143
1655710010000|2022-06-20 07:26:50|3443.71|3442.21|3443.21|3441.71|3444.21|3442.71|3443.21|3441.71|69
1655710020000|2022-06-20 07:27:00|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|276
1655710030000|2022-06-20 07:27:10|3443.21|3441.71|3445.21|3443.71|3445.21|3443.71|3443.21|3441.71|98
1655710040000|2022-06-20 07:27:20|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|160
1655710050000|2022-06-20 07:27:30|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.71|3445.21|273
1655710060000|2022-06-20 07:27:40|3447.71|3446.21|3447.21|3445.71|3447.71|3446.21|3447.21|3445.71|176
1655710070000|2022-06-20 07:27:50|||||||||30
1655710080000|2022-06-20 07:28:00|3448.21|3446.71|3448.21|3446.71|3449.21|3447.71|3447.21|3445.71|422
1655710090000|2022-06-20 07:28:10|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|201
1655710100000|2022-06-20 07:28:20|3446.21|3444.71|3447.21|3445.71|3448.21|3446.71|3446.21|3444.71|99
1655710110000|2022-06-20 07:28:30|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|59
1655710120000|2022-06-20 07:28:40|3445.21|3443.71|3444.21|3442.71|3446.21|3444.71|3444.21|3442.71|171
1655710130000|2022-06-20 07:28:50|3445.21|3443.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|185
1655710140000|2022-06-20 07:29:00|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|476
1655710150000|2022-06-20 07:29:10|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|109
1655710160000|2022-06-20 07:29:20|3446.21|3444.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|96
1655710170000|2022-06-20 07:29:30|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|627
1655710180000|2022-06-20 07:29:40|||||||||1
1655710190000|2022-06-20 07:29:50|||||||||79
1655710200000|2022-06-20 07:30:00|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3445.21|3443.71|336
1655710210000|2022-06-20 07:30:10|||||||||48
1655710220000|2022-06-20 07:30:20|||||||||2
1655710230000|2022-06-20 07:30:30|3446.71|3445.21|3446.21|3444.71|3446.71|3445.21|3446.21|3444.71|210
1655710240000|2022-06-20 07:30:40|3445.71|3444.21|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|342
1655710250000|2022-06-20 07:30:50|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|213
1655710260000|2022-06-20 07:31:00|3448.21|3446.71|3449.21|3447.71|3449.21|3447.71|3448.21|3446.71|145
1655710270000|2022-06-20 07:31:10|3448.71|3447.21|3448.21|3446.71|3448.71|3447.21|3448.21|3446.71|141
1655710280000|2022-06-20 07:31:20|3449.21|3447.71|3447.21|3445.71|3449.21|3447.71|3447.21|3445.71|147
1655710290000|2022-06-20 07:31:30|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|43
1655710300000|2022-06-20 07:31:40|3447.21|3445.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|110
1655710310000|2022-06-20 07:31:50|3448.21|3446.71|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|32
1655710320000|2022-06-20 07:32:00|3447.71|3446.21|3447.21|3445.71|3448.21|3446.71|3447.21|3445.71|67
1655710330000|2022-06-20 07:32:10|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|57
1655710340000|2022-06-20 07:32:20|3446.21|3444.71|3446.21|3444.71|3446.71|3445.21|3446.21|3444.71|263
1655710350000|2022-06-20 07:32:30|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|350
1655710360000|2022-06-20 07:32:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|140
1655710370000|2022-06-20 07:32:50|3446.71|3445.21|3445.21|3443.71|3446.71|3445.21|3445.21|3443.71|395
1655710380000|2022-06-20 07:33:00|3444.21|3442.71|3447.21|3445.71|3447.21|3445.71|3444.21|3442.71|959
1655710390000|2022-06-20 07:33:10|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|40
1655710400000|2022-06-20 07:33:20|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|62
1655710410000|2022-06-20 07:33:30|3446.71|3445.21|3448.21|3446.71|3448.21|3446.71|3446.21|3444.71|182
1655710420000|2022-06-20 07:33:40|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|182
1655710430000|2022-06-20 07:33:50|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|141
1655710440000|2022-06-20 07:34:00|3446.21|3444.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|140
1655710450000|2022-06-20 07:34:10|3446.71|3445.21|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|106
1655710460000|2022-06-20 07:34:20|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|238
1655710470000|2022-06-20 07:34:30|||||||||6
1655710480000|2022-06-20 07:34:40|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3446.21|3444.71|161
1655710490000|2022-06-20 07:34:50|3446.21|3444.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|67
1655710500000|2022-06-20 07:35:00|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|1851
1655710510000|2022-06-20 07:35:10|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|3445.21|3443.71|89
1655710520000|2022-06-20 07:35:20|||||||||17
1655710530000|2022-06-20 07:35:30|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|101
1655710540000|2022-06-20 07:35:40|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|246
1655710550000|2022-06-20 07:35:50|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3445.21|3443.71|480
1655710560000|2022-06-20 07:36:00|3445.21|3443.71|3445.71|3444.21|3445.71|3444.21|3445.21|3443.71|198
1655710570000|2022-06-20 07:36:10|3446.21|3444.71|3445.21|3443.71|3446.21|3444.71|3445.21|3443.71|96
1655710580000|2022-06-20 07:36:20|||||||||39
1655710590000|2022-06-20 07:36:30|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|3444.21|3442.71|238
1655710600000|2022-06-20 07:36:40|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|3443.21|3441.71|133
1655710610000|2022-06-20 07:36:50|||||||||10
1655710620000|2022-06-20 07:37:00|||||||||21
1655710630000|2022-06-20 07:37:10|3444.21|3442.71|3445.21|3443.71|3445.21|3443.71|3444.21|3442.71|273
1655710640000|2022-06-20 07:37:20|3444.71|3443.21|3444.21|3442.71|3444.71|3443.21|3444.21|3442.71|12
1655710650000|2022-06-20 07:37:30|3443.21|3441.71|3444.21|3442.71|3444.21|3442.71|3443.21|3441.71|549
1655710660000|2022-06-20 07:37:40|||||||||10
1655710670000|2022-06-20 07:37:50|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|78
1655710690000|2022-06-20 07:38:10|3445.21|3443.71|3447.21|3445.71|3447.21|3445.71|3445.21|3443.71|259
1655710700000|2022-06-20 07:38:20|3446.21|3444.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|1097
1655710710000|2022-06-20 07:38:30|3447.21|3445.71|3446.21|3444.71|3447.21|3445.71|3446.21|3444.71|203
1655710720000|2022-06-20 07:38:40|||||||||14
1655710730000|2022-06-20 07:38:50|3445.21|3443.71|3446.21|3444.71|3446.21|3444.71|3445.21|3443.71|326
1655710740000|2022-06-20 07:39:00|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|3447.21|3445.71|48
1655710750000|2022-06-20 07:39:10|||||||||15
1655710760000|2022-06-20 07:39:20|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|3448.21|3446.71|73
1655710770000|2022-06-20 07:39:30|3447.21|3445.71|3448.21|3446.71|3448.21|3446.71|3447.21|3445.71|55
1655710780000|2022-06-20 07:39:40|||||||||100
1655710790000|2022-06-20 07:39:50|||||||||31
1655710800000|2022-06-20 07:40:00|3448.17|3446.67|3448.17|3446.67|3449.17|3447.67|3448.17|3446.67|158
1655710810000|2022-06-20 07:40:10|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|31
1655710820000|2022-06-20 07:40:20|||||||||29
1655710830000|2022-06-20 07:40:30|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3447.17|3445.67|147
1655710840000|2022-06-20 07:40:40|3447.17|3445.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|22
1655710850000|2022-06-20 07:40:50|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|75
1655710860000|2022-06-20 07:41:00|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|126
1655710870000|2022-06-20 07:41:10|3446.17|3444.67|3444.17|3442.67|3446.17|3444.67|3444.17|3442.67|439
1655710880000|2022-06-20 07:41:20|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|25
1655710890000|2022-06-20 07:41:30|3442.17|3440.67|3442.17|3440.67|3442.17|3440.67|3442.17|3440.67|75
1655710900000|2022-06-20 07:41:40|3443.17|3441.67|3442.17|3440.67|3443.17|3441.67|3442.17|3440.67|125
1655710910000|2022-06-20 07:41:50|3443.17|3441.67|3442.17|3440.67|3443.17|3441.67|3442.17|3440.67|117
1655710920000|2022-06-20 07:42:00|3443.17|3441.67|3444.17|3442.67|3444.17|3442.67|3443.17|3441.67|221
1655710930000|2022-06-20 07:42:10|3443.17|3441.67|3444.17|3442.67|3444.17|3442.67|3443.17|3441.67|204
1655710940000|2022-06-20 07:42:20|||||||||108
1655710950000|2022-06-20 07:42:30|3445.17|3443.67|3444.17|3442.67|3445.17|3443.67|3444.17|3442.67|113
1655710960000|2022-06-20 07:42:40|||||||||17
1655710970000|2022-06-20 07:42:50|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|106
1655710980000|2022-06-20 07:43:00|3444.17|3442.67|3443.17|3441.67|3444.17|3442.67|3443.17|3441.67|126
1655710990000|2022-06-20 07:43:10|||||||||26
1655711000000|2022-06-20 07:43:20|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|44
1655711010000|2022-06-20 07:43:30|3443.17|3441.67|3443.17|3441.67|3444.17|3442.67|3443.17|3441.67|102
1655711020000|2022-06-20 07:43:40|3443.67|3442.17|3443.17|3441.67|3443.67|3442.17|3443.17|3441.67|35
1655711030000|2022-06-20 07:43:50|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|30
1655711040000|2022-06-20 07:44:00|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|74
1655711050000|2022-06-20 07:44:10|3442.67|3441.17|3441.17|3439.67|3442.67|3441.17|3441.17|3439.67|225
1655711060000|2022-06-20 07:44:20|3442.17|3440.67|3443.17|3441.67|3443.17|3441.67|3442.17|3440.67|342
1655711070000|2022-06-20 07:44:30|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|242
1655711080000|2022-06-20 07:44:40|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|121
1655711090000|2022-06-20 07:44:50|3444.17|3442.67|3443.17|3441.67|3444.17|3442.67|3443.17|3441.67|257
1655711100000|2022-06-20 07:45:00|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3443.17|3441.67|161
1655711110000|2022-06-20 07:45:10|3443.17|3441.67|3444.17|3442.67|3444.17|3442.67|3443.17|3441.67|124
1655711120000|2022-06-20 07:45:20|||||||||173
1655711130000|2022-06-20 07:45:30|||||||||17
1655711140000|2022-06-20 07:45:40|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|66
1655711160000|2022-06-20 07:46:00|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3443.17|3441.67|235
1655711170000|2022-06-20 07:46:10|||||||||4
1655711180000|2022-06-20 07:46:20|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|54
1655711190000|2022-06-20 07:46:30|||||||||9
1655711200000|2022-06-20 07:46:40|||||||||13
1655711210000|2022-06-20 07:46:50|3442.17|3440.67|3441.17|3439.67|3442.17|3440.67|3441.17|3439.67|337
1655711220000|2022-06-20 07:47:00|3441.67|3440.17|3442.17|3440.67|3442.17|3440.67|3441.67|3440.17|52
1655711230000|2022-06-20 07:47:10|||||||||121
1655711240000|2022-06-20 07:47:20|3441.17|3439.67|3439.17|3437.67|3441.17|3439.67|3439.17|3437.67|629
1655711250000|2022-06-20 07:47:30|3438.17|3436.67|3438.17|3436.67|3438.17|3436.67|3438.17|3436.67|78
1655711260000|2022-06-20 07:47:40|3439.17|3437.67|3439.17|3437.67|3439.17|3437.67|3439.17|3437.67|211
1655711270000|2022-06-20 07:47:50|3440.17|3438.67|3438.17|3436.67|3440.17|3438.67|3438.17|3436.67|176
1655711280000|2022-06-20 07:48:00|3439.17|3437.67|3438.17|3436.67|3439.17|3437.67|3438.17|3436.67|187
1655711290000|2022-06-20 07:48:10|||||||||2
1655711300000|2022-06-20 07:48:20|3437.17|3435.67|3437.17|3435.67|3437.17|3435.67|3437.17|3435.67|132
1655711310000|2022-06-20 07:48:30|3437.67|3436.17|3438.17|3436.67|3438.17|3436.67|3437.67|3436.17|34
1655711320000|2022-06-20 07:48:40|3439.17|3437.67|3438.17|3436.67|3439.17|3437.67|3438.17|3436.67|57
1655711330000|2022-06-20 07:48:50|3438.67|3437.17|3439.17|3437.67|3439.17|3437.67|3438.17|3436.67|22
1655711340000|2022-06-20 07:49:00|3438.67|3437.17|3439.17|3437.67|3439.17|3437.67|3438.67|3437.17|71
1655711350000|2022-06-20 07:49:10|3440.17|3438.67|3440.17|3438.67|3440.17|3438.67|3440.17|3438.67|494
1655711360000|2022-06-20 07:49:20|||||||||82
1655711370000|2022-06-20 07:49:30|3439.17|3437.67|3440.17|3438.67|3440.17|3438.67|3439.17|3437.67|110
1655711380000|2022-06-20 07:49:40|3439.67|3438.17|3439.17|3437.67|3439.67|3438.17|3438.17|3436.67|274
1655711390000|2022-06-20 07:49:50|||||||||65
1655711400000|2022-06-20 07:50:00|3440.17|3438.67|3440.17|3438.67|3440.17|3438.67|3440.17|3438.67|269
1655711410000|2022-06-20 07:50:10|3441.17|3439.67|3443.17|3441.67|3443.17|3441.67|3441.17|3439.67|658
1655711420000|2022-06-20 07:50:20|3444.17|3442.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|30
1655711430000|2022-06-20 07:50:30|3444.17|3442.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|160
1655711440000|2022-06-20 07:50:40|3444.17|3442.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|219
1655711450000|2022-06-20 07:50:50|3446.17|3444.67|3445.17|3443.67|3446.17|3444.67|3445.17|3443.67|339
1655711460000|2022-06-20 07:51:00|3446.17|3444.67|3445.17|3443.67|3446.17|3444.67|3445.17|3443.67|57
1655711470000|2022-06-20 07:51:10|3444.17|3442.67|3444.17|3442.67|3445.17|3443.67|3444.17|3442.67|65
1655711480000|2022-06-20 07:51:20|3445.17|3443.67|3444.17|3442.67|3445.17|3443.67|3444.17|3442.67|368
1655711490000|2022-06-20 07:51:30|||||||||408
1655711500000|2022-06-20 07:51:40|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|95
1655711510000|2022-06-20 07:51:50|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|90
1655711520000|2022-06-20 07:52:00|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|116
1655711530000|2022-06-20 07:52:10|3444.17|3442.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|212
1655711540000|2022-06-20 07:52:20|||||||||7
1655711550000|2022-06-20 07:52:30|||||||||17
1655711560000|2022-06-20 07:52:40|3444.17|3442.67|3443.17|3441.67|3444.17|3442.67|3443.17|3441.67|459
1655711570000|2022-06-20 07:52:50|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|36
1655711580000|2022-06-20 07:53:00|3443.67|3442.17|3444.17|3442.67|3444.17|3442.67|3443.67|3442.17|35
1655711590000|2022-06-20 07:53:10|||||||||31
1655711600000|2022-06-20 07:53:20|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|74
1655711610000|2022-06-20 07:53:30|3442.17|3440.67|3443.17|3441.67|3443.17|3441.67|3442.17|3440.67|193
1655711620000|2022-06-20 07:53:40|||||||||136
1655711630000|2022-06-20 07:53:50|||||||||683
1655711640000|2022-06-20 07:54:00|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|526
1655711650000|2022-06-20 07:54:10|3443.17|3441.67|3443.17|3441.67|3444.17|3442.67|3443.17|3441.67|501
1655711660000|2022-06-20 07:54:20|3444.17|3442.67|3446.17|3444.67|3446.17|3444.67|3443.17|3441.67|374
1655711670000|2022-06-20 07:54:30|||||||||162
1655711680000|2022-06-20 07:54:40|||||||||100
1655711690000|2022-06-20 07:54:50|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|710
1655711700000|2022-06-20 07:55:00|3446.17|3444.67|3447.17|3445.67|3447.17|3445.67|3446.17|3444.67|426
1655711710000|2022-06-20 07:55:10|3448.17|3446.67|3449.17|3447.67|3449.17|3447.67|3448.17|3446.67|822
1655711720000|2022-06-20 07:55:20|3448.17|3446.67|3449.17|3447.67|3449.17|3447.67|3448.17|3446.67|209
1655711730000|2022-06-20 07:55:30|3449.67|3448.17|3450.17|3448.67|3450.17|3448.67|3449.17|3447.67|165
1655711740000|2022-06-20 07:55:40|||||||||4
1655711750000|2022-06-20 07:55:50|3450.67|3449.17|3451.17|3449.67|3451.17|3449.67|3450.67|3449.17|196
1655711760000|2022-06-20 07:56:00|3450.17|3448.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|109
1655711770000|2022-06-20 07:56:10|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|779
1655711780000|2022-06-20 07:56:20|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3451.17|3449.67|666
1655711790000|2022-06-20 07:56:30|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|23
1655711800000|2022-06-20 07:56:40|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|787
1655711810000|2022-06-20 07:56:50|||||||||34
1655711820000|2022-06-20 07:57:00|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|146
1655711830000|2022-06-20 07:57:10|3452.17|3450.67|3451.17|3449.67|3452.17|3450.67|3451.17|3449.67|244
1655711850000|2022-06-20 07:57:30|3450.67|3449.17|3450.17|3448.67|3450.67|3449.17|3450.17|3448.67|80
1655711860000|2022-06-20 07:57:40|||||||||44
1655711870000|2022-06-20 07:57:50|||||||||29
1655711880000|2022-06-20 07:58:00|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|138
1655711890000|2022-06-20 07:58:10|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|96
1655711900000|2022-06-20 07:58:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|204
1655711910000|2022-06-20 07:58:30|||||||||1
1655711920000|2022-06-20 07:58:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|162
1655711930000|2022-06-20 07:58:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|173
1655711940000|2022-06-20 07:59:00|||||||||10
1655711950000|2022-06-20 07:59:10|||||||||7
1655711960000|2022-06-20 07:59:20|||||||||297
1655711970000|2022-06-20 07:59:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|139
1655711980000|2022-06-20 07:59:40|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|93
1655711990000|2022-06-20 07:59:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|85
1655712000000|2022-06-20 08:00:00|||||||||15
1655712010000|2022-06-20 08:00:10|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|652
1655712020000|2022-06-20 08:00:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|230
1655712030000|2022-06-20 08:00:30|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|128
1655712040000|2022-06-20 08:00:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|199
1655712050000|2022-06-20 08:00:50|3455.17|3453.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|390
1655712070000|2022-06-20 08:01:10|||||||||28
1655712080000|2022-06-20 08:01:20|||||||||149
1655712090000|2022-06-20 08:01:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|551
1655712100000|2022-06-20 08:01:40|||||||||196
1655712110000|2022-06-20 08:01:50|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|84
1655712120000|2022-06-20 08:02:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|131
1655712130000|2022-06-20 08:02:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|204
1655712140000|2022-06-20 08:02:20|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|103
1655712150000|2022-06-20 08:02:30|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|231
1655712160000|2022-06-20 08:02:40|3452.17|3450.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|66
1655712170000|2022-06-20 08:02:50|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|44
1655712180000|2022-06-20 08:03:00|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|69
1655712190000|2022-06-20 08:03:10|3452.17|3450.67|3452.67|3451.17|3453.17|3451.67|3452.17|3450.67|385
1655712200000|2022-06-20 08:03:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3452.67|3451.17|9
1655712210000|2022-06-20 08:03:30|||||||||35
1655712220000|2022-06-20 08:03:40|3452.17|3450.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|123
1655712230000|2022-06-20 08:03:50|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|219
1655712240000|2022-06-20 08:04:00|||||||||171
1655712260000|2022-06-20 08:04:20|||||||||113
1655712270000|2022-06-20 08:04:30|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|134
1655712290000|2022-06-20 08:04:50|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|65
1655712300000|2022-06-20 08:05:00|||||||||35
1655712310000|2022-06-20 08:05:10|3451.67|3450.17|3452.17|3450.67|3452.17|3450.67|3451.17|3449.67|487
1655712320000|2022-06-20 08:05:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|105
1655712330000|2022-06-20 08:05:30|||||||||40
1655712340000|2022-06-20 08:05:40|||||||||11
1655712350000|2022-06-20 08:05:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|262
1655712370000|2022-06-20 08:06:10|||||||||55
1655712380000|2022-06-20 08:06:20|||||||||8
1655712390000|2022-06-20 08:06:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|215
1655712400000|2022-06-20 08:06:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|72
1655712410000|2022-06-20 08:06:50|||||||||99
1655712420000|2022-06-20 08:07:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|315
1655712430000|2022-06-20 08:07:10|||||||||10
1655712440000|2022-06-20 08:07:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|908
1655712450000|2022-06-20 08:07:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|383
1655712460000|2022-06-20 08:07:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|255
1655712470000|2022-06-20 08:07:50|||||||||25
1655712480000|2022-06-20 08:08:00|3455.17|3453.67|3454.17|3452.67|3456.17|3454.67|3454.17|3452.67|853
1655712490000|2022-06-20 08:08:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|90
1655712500000|2022-06-20 08:08:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|335
1655712510000|2022-06-20 08:08:30|||||||||21
1655712530000|2022-06-20 08:08:50|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|484
1655712540000|2022-06-20 08:09:00|3456.67|3455.17|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|55
1655712550000|2022-06-20 08:09:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|118
1655712560000|2022-06-20 08:09:20|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|51
1655712570000|2022-06-20 08:09:30|||||||||1
1655712580000|2022-06-20 08:09:40|||||||||25
1655712590000|2022-06-20 08:09:50|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|46
1655712600000|2022-06-20 08:10:00|3455.67|3454.17|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|128
1655712610000|2022-06-20 08:10:10|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|332
1655712620000|2022-06-20 08:10:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|186
1655712630000|2022-06-20 08:10:30|||||||||118
1655712640000|2022-06-20 08:10:40|||||||||216
1655712650000|2022-06-20 08:10:50|||||||||131
1655712660000|2022-06-20 08:11:00|||||||||2
1655712670000|2022-06-20 08:11:10|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|184
1655712680000|2022-06-20 08:11:20|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|113
1655712690000|2022-06-20 08:11:30|||||||||88
1655712700000|2022-06-20 08:11:40|3454.17|3452.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|361
1655712710000|2022-06-20 08:11:50|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|211
1655712720000|2022-06-20 08:12:00|||||||||332
1655712730000|2022-06-20 08:12:10|3453.17|3451.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|132
1655712740000|2022-06-20 08:12:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.67|3452.17|71
1655712750000|2022-06-20 08:12:30|||||||||7
1655712760000|2022-06-20 08:12:40|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|701
1655712780000|2022-06-20 08:13:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|101
1655712790000|2022-06-20 08:13:10|||||||||10
1655712800000|2022-06-20 08:13:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|35
1655712810000|2022-06-20 08:13:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|321
1655712820000|2022-06-20 08:13:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|454
1655712840000|2022-06-20 08:14:00|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|65
1655712850000|2022-06-20 08:14:10|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|144
1655712860000|2022-06-20 08:14:20|||||||||1
1655712870000|2022-06-20 08:14:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|236
1655712880000|2022-06-20 08:14:40|3453.17|3451.67|3453.67|3452.17|3454.17|3452.67|3453.17|3451.67|30
1655712890000|2022-06-20 08:14:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|108
1655712900000|2022-06-20 08:15:00|||||||||3318
1655712910000|2022-06-20 08:15:10|||||||||32
1655712920000|2022-06-20 08:15:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|223
1655712930000|2022-06-20 08:15:30|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|34
1655712940000|2022-06-20 08:15:40|||||||||45
1655712950000|2022-06-20 08:15:50|||||||||3
1655712960000|2022-06-20 08:16:00|||||||||7
1655712970000|2022-06-20 08:16:10|||||||||17
1655712980000|2022-06-20 08:16:20|3454.17|3452.67|3452.17|3450.67|3454.17|3452.67|3452.17|3450.67|143
1655712990000|2022-06-20 08:16:30|||||||||326
1655713000000|2022-06-20 08:16:40|3451.67|3450.17|3451.17|3449.67|3451.67|3450.17|3451.17|3449.67|130
1655713020000|2022-06-20 08:17:00|||||||||3
1655713030000|2022-06-20 08:17:10|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|40
1655713040000|2022-06-20 08:17:20|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|201
1655713050000|2022-06-20 08:17:30|||||||||8
1655713060000|2022-06-20 08:17:40|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|42
1655713070000|2022-06-20 08:17:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|66
1655713080000|2022-06-20 08:18:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|99
1655713090000|2022-06-20 08:18:10|||||||||1
1655713100000|2022-06-20 08:18:20|3455.17|3453.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|322
1655713110000|2022-06-20 08:18:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|132
1655713120000|2022-06-20 08:18:40|3455.17|3453.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|90
1655713130000|2022-06-20 08:18:50|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.67|3454.17|120
1655713140000|2022-06-20 08:19:00|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|188
1655713150000|2022-06-20 08:19:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|66
1655713160000|2022-06-20 08:19:20|||||||||39
1655713170000|2022-06-20 08:19:30|3453.67|3452.17|3453.17|3451.67|3453.67|3452.17|3453.17|3451.67|176
1655713180000|2022-06-20 08:19:40|||||||||3
1655713190000|2022-06-20 08:19:50|||||||||2
1655713200000|2022-06-20 08:20:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|163
1655713210000|2022-06-20 08:20:10|3454.67|3453.17|3453.17|3451.67|3455.17|3453.67|3453.17|3451.67|301
1655713220000|2022-06-20 08:20:20|||||||||76
1655713230000|2022-06-20 08:20:30|3452.17|3450.67|3451.17|3449.67|3452.17|3450.67|3450.17|3448.67|607
1655713240000|2022-06-20 08:20:40|||||||||9
1655713250000|2022-06-20 08:20:50|||||||||15
1655713260000|2022-06-20 08:21:00|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|295
1655713280000|2022-06-20 08:21:20|||||||||22
1655713290000|2022-06-20 08:21:30|3451.17|3449.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|114
1655713300000|2022-06-20 08:21:40|3449.67|3448.17|3450.17|3448.67|3450.17|3448.67|3449.67|3448.17|57
1655713310000|2022-06-20 08:21:50|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|62
1655713320000|2022-06-20 08:22:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|44
1655713330000|2022-06-20 08:22:10|||||||||190
1655713340000|2022-06-20 08:22:20|||||||||47
1655713350000|2022-06-20 08:22:30|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|131
1655713360000|2022-06-20 08:22:40|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|202
1655713370000|2022-06-20 08:22:50|||||||||19
1655713380000|2022-06-20 08:23:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|138
1655713390000|2022-06-20 08:23:10|||||||||50
1655713400000|2022-06-20 08:23:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|62
1655713410000|2022-06-20 08:23:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|65
1655713420000|2022-06-20 08:23:40|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|95
1655713430000|2022-06-20 08:23:50|||||||||10
1655713440000|2022-06-20 08:24:00|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|61
1655713460000|2022-06-20 08:24:20|3454.17|3452.67|3454.17|3452.67|3454.67|3453.17|3454.17|3452.67|418
1655713470000|2022-06-20 08:24:30|||||||||1
1655713480000|2022-06-20 08:24:40|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|79
1655713490000|2022-06-20 08:24:50|||||||||12
1655713500000|2022-06-20 08:25:00|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|36
1655713510000|2022-06-20 08:25:10|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|195
1655713520000|2022-06-20 08:25:20|||||||||98
1655713530000|2022-06-20 08:25:30|||||||||161
1655713550000|2022-06-20 08:25:50|||||||||1
1655713560000|2022-06-20 08:26:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|2
1655713570000|2022-06-20 08:26:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|117
1655713580000|2022-06-20 08:26:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|77
1655713590000|2022-06-20 08:26:30|3455.17|3453.67|3455.67|3454.17|3456.17|3454.67|3455.17|3453.67|457
1655713600000|2022-06-20 08:26:40|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|120
1655713610000|2022-06-20 08:26:50|||||||||239
1655713620000|2022-06-20 08:27:00|||||||||25
1655713630000|2022-06-20 08:27:10|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|379
1655713640000|2022-06-20 08:27:20|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|127
1655713650000|2022-06-20 08:27:30|||||||||9
1655713660000|2022-06-20 08:27:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|33
1655713670000|2022-06-20 08:27:50|||||||||10
1655713680000|2022-06-20 08:28:00|3453.17|3451.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|144
1655713690000|2022-06-20 08:28:10|3453.67|3452.17|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|292
1655713700000|2022-06-20 08:28:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|112
1655713710000|2022-06-20 08:28:30|||||||||27
1655713720000|2022-06-20 08:28:40|||||||||20
1655713730000|2022-06-20 08:28:50|||||||||2
1655713740000|2022-06-20 08:29:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|75
1655713750000|2022-06-20 08:29:10|||||||||201
1655713760000|2022-06-20 08:29:20|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|147
1655713770000|2022-06-20 08:29:30|||||||||53
1655713780000|2022-06-20 08:29:40|||||||||28
1655713790000|2022-06-20 08:29:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|156
1655713800000|2022-06-20 08:30:00|||||||||36
1655713810000|2022-06-20 08:30:10|3452.17|3450.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|39
1655713820000|2022-06-20 08:30:20|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|142
1655713830000|2022-06-20 08:30:30|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|17
1655713840000|2022-06-20 08:30:40|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|57
1655713850000|2022-06-20 08:30:50|||||||||1
1655713860000|2022-06-20 08:31:00|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|93
1655713880000|2022-06-20 08:31:20|||||||||339
1655713890000|2022-06-20 08:31:30|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|99
1655713900000|2022-06-20 08:31:40|||||||||10
1655713910000|2022-06-20 08:31:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|86
1655713920000|2022-06-20 08:32:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|403
1655713940000|2022-06-20 08:32:20|||||||||3
1655713950000|2022-06-20 08:32:30|||||||||2
1655713960000|2022-06-20 08:32:40|||||||||13
1655713970000|2022-06-20 08:32:50|||||||||14
1655713980000|2022-06-20 08:33:00|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|152
1655713990000|2022-06-20 08:33:10|||||||||14
1655714000000|2022-06-20 08:33:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|124
1655714010000|2022-06-20 08:33:30|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|44
1655714020000|2022-06-20 08:33:40|||||||||567
1655714030000|2022-06-20 08:33:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|17
1655714040000|2022-06-20 08:34:00|3452.67|3451.17|3452.17|3450.67|3452.67|3451.17|3452.17|3450.67|73
1655714050000|2022-06-20 08:34:10|3453.17|3451.67|3455.17|3453.67|3455.17|3453.67|3453.17|3451.67|240
1655714060000|2022-06-20 08:34:20|||||||||2
1655714070000|2022-06-20 08:34:30|||||||||23
1655714080000|2022-06-20 08:34:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|118
1655714090000|2022-06-20 08:34:50|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|475
1655714100000|2022-06-20 08:35:00|||||||||81
1655714110000|2022-06-20 08:35:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|12
1655714120000|2022-06-20 08:35:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|364
1655714130000|2022-06-20 08:35:30|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|234
1655714150000|2022-06-20 08:35:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|184
1655714170000|2022-06-20 08:36:10|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|271
1655714180000|2022-06-20 08:36:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|148
1655714190000|2022-06-20 08:36:30|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|491
1655714200000|2022-06-20 08:36:40|3453.67|3452.17|3454.17|3452.67|3454.17|3452.67|3453.67|3452.17|66
1655714210000|2022-06-20 08:36:50|||||||||596
1655714220000|2022-06-20 08:37:00|||||||||222
1655714240000|2022-06-20 08:37:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|160
1655714250000|2022-06-20 08:37:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|234
1655714260000|2022-06-20 08:37:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|116
1655714270000|2022-06-20 08:37:50|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|76
1655714280000|2022-06-20 08:38:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|27
1655714290000|2022-06-20 08:38:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|84
1655714300000|2022-06-20 08:38:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|327
1655714310000|2022-06-20 08:38:30|||||||||268
1655714320000|2022-06-20 08:38:40|||||||||18
1655714330000|2022-06-20 08:38:50|||||||||122
1655714340000|2022-06-20 08:39:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|514
1655714350000|2022-06-20 08:39:10|||||||||479
1655714360000|2022-06-20 08:39:20|||||||||292
1655714370000|2022-06-20 08:39:30|3458.17|3456.67|3458.67|3457.17|3459.17|3457.67|3458.17|3456.67|545
1655714380000|2022-06-20 08:39:40|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|155
1655714390000|2022-06-20 08:39:50|||||||||636
1655714410000|2022-06-20 08:40:10|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|225
1655714420000|2022-06-20 08:40:20|||||||||89
1655714430000|2022-06-20 08:40:30|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|246
1655714440000|2022-06-20 08:40:40|||||||||13
1655714450000|2022-06-20 08:40:50|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|186
1655714460000|2022-06-20 08:41:00|3460.17|3458.67|3461.17|3459.67|3461.17|3459.67|3459.17|3457.67|768
1655714470000|2022-06-20 08:41:10|3462.17|3460.67|3462.17|3460.67|3462.17|3460.67|3462.17|3460.67|270
1655714480000|2022-06-20 08:41:20|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|198
1655714490000|2022-06-20 08:41:30|||||||||228
1655714500000|2022-06-20 08:41:40|3462.17|3460.67|3461.17|3459.67|3462.17|3460.67|3461.17|3459.67|134
1655714520000|2022-06-20 08:42:00|||||||||102
1655714530000|2022-06-20 08:42:10|3462.17|3460.67|3461.17|3459.67|3462.17|3460.67|3461.17|3459.67|622
1655714540000|2022-06-20 08:42:20|3462.17|3460.67|3461.17|3459.67|3462.17|3460.67|3461.17|3459.67|148
1655714550000|2022-06-20 08:42:30|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|297
1655714560000|2022-06-20 08:42:40|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|887
1655714570000|2022-06-20 08:42:50|3460.17|3458.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|27
1655714580000|2022-06-20 08:43:00|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|41
1655714590000|2022-06-20 08:43:10|||||||||7
1655714600000|2022-06-20 08:43:20|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.67|3458.17|315
1655714610000|2022-06-20 08:43:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|46
1655714620000|2022-06-20 08:43:40|||||||||3
1655714640000|2022-06-20 08:44:00|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.67|3457.17|162
1655714650000|2022-06-20 08:44:10|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|283
1655714660000|2022-06-20 08:44:20|||||||||14
1655714670000|2022-06-20 08:44:30|||||||||126
1655714680000|2022-06-20 08:44:40|||||||||15
1655714690000|2022-06-20 08:44:50|||||||||1
1655714700000|2022-06-20 08:45:00|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.67|3457.17|165
1655714710000|2022-06-20 08:45:10|||||||||1
1655714720000|2022-06-20 08:45:20|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|337
1655714730000|2022-06-20 08:45:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|8
1655714740000|2022-06-20 08:45:40|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|28
1655714750000|2022-06-20 08:45:50|||||||||196
1655714760000|2022-06-20 08:46:00|||||||||24
1655714770000|2022-06-20 08:46:10|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|158
1655714780000|2022-06-20 08:46:20|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|118
1655714790000|2022-06-20 08:46:30|||||||||45
1655714800000|2022-06-20 08:46:40|||||||||2
1655714810000|2022-06-20 08:46:50|||||||||1
1655714820000|2022-06-20 08:47:00|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|95
1655714830000|2022-06-20 08:47:10|||||||||6
1655714840000|2022-06-20 08:47:20|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|167
1655714850000|2022-06-20 08:47:30|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|66
1655714860000|2022-06-20 08:47:40|||||||||66
1655714870000|2022-06-20 08:47:50|||||||||216
1655714880000|2022-06-20 08:48:00|||||||||2
1655714890000|2022-06-20 08:48:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|46
1655714900000|2022-06-20 08:48:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|107
1655714910000|2022-06-20 08:48:30|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|668
1655714920000|2022-06-20 08:48:40|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|939
1655714930000|2022-06-20 08:48:50|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|73
1655714940000|2022-06-20 08:49:00|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|119
1655714950000|2022-06-20 08:49:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|12
1655714960000|2022-06-20 08:49:20|||||||||1
1655714970000|2022-06-20 08:49:30|||||||||1
1655714980000|2022-06-20 08:49:40|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|326
1655714990000|2022-06-20 08:49:50|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|485
1655715000000|2022-06-20 08:50:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|18
1655715010000|2022-06-20 08:50:10|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|338
1655715020000|2022-06-20 08:50:20|||||||||160
1655715030000|2022-06-20 08:50:30|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|31
1655715040000|2022-06-20 08:50:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|137
1655715050000|2022-06-20 08:50:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|131
1655715060000|2022-06-20 08:51:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|150
1655715070000|2022-06-20 08:51:10|||||||||14
1655715080000|2022-06-20 08:51:20|||||||||1
1655715090000|2022-06-20 08:51:30|||||||||17
1655715110000|2022-06-20 08:51:50|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|92
1655715120000|2022-06-20 08:52:00|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|37
1655715140000|2022-06-20 08:52:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|188
1655715150000|2022-06-20 08:52:30|3456.67|3455.17|3456.17|3454.67|3456.67|3455.17|3456.17|3454.67|14
1655715160000|2022-06-20 08:52:40|||||||||8
1655715170000|2022-06-20 08:52:50|||||||||103
1655715190000|2022-06-20 08:53:10|||||||||6
1655715200000|2022-06-20 08:53:20|||||||||60
1655715210000|2022-06-20 08:53:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|66
1655715220000|2022-06-20 08:53:40|||||||||23
1655715230000|2022-06-20 08:53:50|||||||||282
1655715240000|2022-06-20 08:54:00|3456.17|3454.67|3455.67|3454.17|3456.17|3454.67|3455.67|3454.17|258
1655715250000|2022-06-20 08:54:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|27
1655715260000|2022-06-20 08:54:20|||||||||25
1655715270000|2022-06-20 08:54:30|||||||||15
1655715280000|2022-06-20 08:54:40|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|106
1655715290000|2022-06-20 08:54:50|||||||||44
1655715300000|2022-06-20 08:55:00|3455.17|3453.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|348
1655715310000|2022-06-20 08:55:10|3454.67|3453.17|3454.67|3453.17|3454.67|3453.17|3454.17|3452.67|168
1655715320000|2022-06-20 08:55:20|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|49
1655715330000|2022-06-20 08:55:30|3454.67|3453.17|3454.17|3452.67|3454.67|3453.17|3454.17|3452.67|70
1655715340000|2022-06-20 08:55:40|||||||||7
1655715350000|2022-06-20 08:55:50|||||||||133
1655715360000|2022-06-20 08:56:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|113
1655715370000|2022-06-20 08:56:10|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|79
1655715380000|2022-06-20 08:56:20|||||||||21
1655715390000|2022-06-20 08:56:30|3454.67|3453.17|3454.67|3453.17|3454.67|3453.17|3454.67|3453.17|57
1655715400000|2022-06-20 08:56:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|22
1655715410000|2022-06-20 08:56:50|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|145
1655715420000|2022-06-20 08:57:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|142
1655715430000|2022-06-20 08:57:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|239
1655715440000|2022-06-20 08:57:20|3452.17|3450.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|239
1655715470000|2022-06-20 08:57:50|3454.17|3452.67|3453.17|3451.67|3454.17|3452.67|3453.17|3451.67|87
1655715480000|2022-06-20 08:58:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|17
1655715490000|2022-06-20 08:58:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|25
1655715500000|2022-06-20 08:58:20|3454.67|3453.17|3455.17|3453.67|3455.17|3453.67|3454.67|3453.17|693
1655715510000|2022-06-20 08:58:30|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|35
1655715520000|2022-06-20 08:58:40|||||||||100
1655715530000|2022-06-20 08:58:50|||||||||5
1655715540000|2022-06-20 08:59:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|103
1655715550000|2022-06-20 08:59:10|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|61
1655715570000|2022-06-20 08:59:30|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|83
1655715580000|2022-06-20 08:59:40|||||||||1
1655715590000|2022-06-20 08:59:50|3454.17|3452.67|3453.67|3452.17|3454.17|3452.67|3453.17|3451.67|49
1655715600000|2022-06-20 09:00:00|3453.17|3451.67|3452.67|3451.17|3454.17|3452.67|3452.17|3450.67|195
1655715610000|2022-06-20 09:00:10|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|0
1655715620000|2022-06-20 09:00:20|||||||||20
1655715630000|2022-06-20 09:00:30|3451.17|3449.67|3451.17|3449.67|3451.67|3450.17|3451.17|3449.67|56
1655715640000|2022-06-20 09:00:40|||||||||1
1655715650000|2022-06-20 09:00:50|3451.67|3450.17|3451.17|3449.67|3451.67|3450.17|3450.17|3448.67|277
1655715660000|2022-06-20 09:01:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|16
1655715670000|2022-06-20 09:01:10|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|15
1655715680000|2022-06-20 09:01:20|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|41
1655715690000|2022-06-20 09:01:30|||||||||12
1655715700000|2022-06-20 09:01:40|3449.17|3447.67|3450.17|3448.67|3450.17|3448.67|3449.17|3447.67|110
1655715710000|2022-06-20 09:01:50|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|61
1655715720000|2022-06-20 09:02:00|3450.17|3448.67|3449.67|3448.17|3450.17|3448.67|3449.17|3447.67|36
1655715730000|2022-06-20 09:02:10|3450.17|3448.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|97
1655715740000|2022-06-20 09:02:20|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|64
1655715750000|2022-06-20 09:02:30|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|77
1655715760000|2022-06-20 09:02:40|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|12
1655715770000|2022-06-20 09:02:50|3448.67|3447.17|3449.17|3447.67|3449.17|3447.67|3448.67|3447.17|18
1655715780000|2022-06-20 09:03:00|||||||||4
1655715790000|2022-06-20 09:03:10|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|51
1655715800000|2022-06-20 09:03:20|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|77
1655715820000|2022-06-20 09:03:40|3450.17|3448.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|98
1655715830000|2022-06-20 09:03:50|3450.17|3448.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|14
1655715840000|2022-06-20 09:04:00|3448.17|3446.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|278
1655715850000|2022-06-20 09:04:10|||||||||15
1655715860000|2022-06-20 09:04:20|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|594
1655715870000|2022-06-20 09:04:30|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|78
1655715880000|2022-06-20 09:04:40|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|83
1655715890000|2022-06-20 09:04:50|||||||||1
1655715900000|2022-06-20 09:05:00|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|750
1655715910000|2022-06-20 09:05:10|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|116
1655715920000|2022-06-20 09:05:20|3446.67|3445.17|3447.17|3445.67|3447.17|3445.67|3446.67|3445.17|63
1655715930000|2022-06-20 09:05:30|||||||||127
1655715940000|2022-06-20 09:05:40|||||||||26
1655715950000|2022-06-20 09:05:50|||||||||20
1655715960000|2022-06-20 09:06:00|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|373
1655715980000|2022-06-20 09:06:20|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|45
1655715990000|2022-06-20 09:06:30|||||||||74
1655716000000|2022-06-20 09:06:40|3450.17|3448.67|3448.17|3446.67|3450.17|3448.67|3448.17|3446.67|260
1655716010000|2022-06-20 09:06:50|3449.17|3447.67|3448.17|3446.67|3449.17|3447.67|3448.17|3446.67|58
1655716020000|2022-06-20 09:07:00|||||||||7
1655716040000|2022-06-20 09:07:20|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|43
1655716050000|2022-06-20 09:07:30|||||||||1
1655716060000|2022-06-20 09:07:40|||||||||16
1655716070000|2022-06-20 09:07:50|3448.17|3446.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|188
1655716080000|2022-06-20 09:08:00|||||||||2
1655716090000|2022-06-20 09:08:10|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3445.17|3443.67|539
1655716100000|2022-06-20 09:08:20|3445.17|3443.67|3446.17|3444.67|3446.17|3444.67|3445.17|3443.67|146
1655716110000|2022-06-20 09:08:30|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3446.67|3445.17|109
1655716120000|2022-06-20 09:08:40|||||||||2
1655716130000|2022-06-20 09:08:50|||||||||150
1655716140000|2022-06-20 09:09:00|||||||||25
1655716150000|2022-06-20 09:09:10|3448.17|3446.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|544
1655716160000|2022-06-20 09:09:20|||||||||1
1655716170000|2022-06-20 09:09:30|3446.17|3444.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|247
1655716180000|2022-06-20 09:09:40|3446.67|3445.17|3446.17|3444.67|3446.67|3445.17|3446.17|3444.67|33
1655716190000|2022-06-20 09:09:50|||||||||132
1655716200000|2022-06-20 09:10:00|||||||||92
1655716210000|2022-06-20 09:10:10|||||||||113
1655716220000|2022-06-20 09:10:20|||||||||20
1655716230000|2022-06-20 09:10:30|3446.67|3445.17|3446.17|3444.67|3446.67|3445.17|3446.17|3444.67|72
1655716240000|2022-06-20 09:10:40|||||||||57
1655716250000|2022-06-20 09:10:50|||||||||1
1655716260000|2022-06-20 09:11:00|||||||||3
1655716270000|2022-06-20 09:11:10|||||||||60
1655716280000|2022-06-20 09:11:20|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|46
1655716290000|2022-06-20 09:11:30|3447.17|3445.67|3445.17|3443.67|3447.17|3445.67|3445.17|3443.67|564
1655716300000|2022-06-20 09:11:40|3446.17|3444.67|3445.17|3443.67|3446.17|3444.67|3445.17|3443.67|124
1655716310000|2022-06-20 09:11:50|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|329
1655716320000|2022-06-20 09:12:00|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3446.17|3444.67|115
1655716340000|2022-06-20 09:12:20|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|23
1655716350000|2022-06-20 09:12:30|3446.67|3445.17|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|482
1655716360000|2022-06-20 09:12:40|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3446.67|3445.17|10
1655716370000|2022-06-20 09:12:50|3446.17|3444.67|3445.17|3443.67|3446.17|3444.67|3445.17|3443.67|115
1655716380000|2022-06-20 09:13:00|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|216
1655716390000|2022-06-20 09:13:10|||||||||726
1655716400000|2022-06-20 09:13:20|||||||||42
1655716410000|2022-06-20 09:13:30|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|207
1655716420000|2022-06-20 09:13:40|||||||||143
1655716430000|2022-06-20 09:13:50|3446.17|3444.67|3444.17|3442.67|3446.17|3444.67|3444.17|3442.67|338
1655716440000|2022-06-20 09:14:00|3443.17|3441.67|3442.17|3440.67|3444.17|3442.67|3442.17|3440.67|1549
1655716450000|2022-06-20 09:14:10|3442.67|3441.17|3442.17|3440.67|3443.17|3441.67|3442.17|3440.67|257
1655716460000|2022-06-20 09:14:20|3443.17|3441.67|3442.17|3440.67|3443.17|3441.67|3442.17|3440.67|118
1655716470000|2022-06-20 09:14:30|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|124
1655716480000|2022-06-20 09:14:40|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|232
1655716490000|2022-06-20 09:14:50|||||||||9
1655716500000|2022-06-20 09:15:00|3443.17|3441.67|3444.17|3442.67|3444.17|3442.67|3443.17|3441.67|122
1655716510000|2022-06-20 09:15:10|3445.17|3443.67|3444.17|3442.67|3445.17|3443.67|3444.17|3442.67|261
1655716520000|2022-06-20 09:15:20|3444.67|3443.17|3445.17|3443.67|3445.17|3443.67|3444.67|3443.17|274
1655716530000|2022-06-20 09:15:30|||||||||1745
1655716540000|2022-06-20 09:15:40|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|115
1655716550000|2022-06-20 09:15:50|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|429
1655716560000|2022-06-20 09:16:00|||||||||14
1655716570000|2022-06-20 09:16:10|3445.17|3443.67|3446.17|3444.67|3446.17|3444.67|3445.17|3443.67|129
1655716580000|2022-06-20 09:16:20|||||||||25
1655716590000|2022-06-20 09:16:30|3445.17|3443.67|3445.67|3444.17|3446.17|3444.67|3445.17|3443.67|44
1655716600000|2022-06-20 09:16:40|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|13
1655716610000|2022-06-20 09:16:50|||||||||28
1655716620000|2022-06-20 09:17:00|||||||||272
1655716630000|2022-06-20 09:17:10|||||||||18
1655716640000|2022-06-20 09:17:20|||||||||74
1655716650000|2022-06-20 09:17:30|||||||||6
1655716660000|2022-06-20 09:17:40|3444.67|3443.17|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|149
1655716670000|2022-06-20 09:17:50|||||||||1
1655716680000|2022-06-20 09:18:00|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|61
1655716690000|2022-06-20 09:18:10|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|13
1655716700000|2022-06-20 09:18:20|||||||||20
1655716710000|2022-06-20 09:18:30|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|36
1655716720000|2022-06-20 09:18:40|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|66
1655716730000|2022-06-20 09:18:50|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|196
1655716740000|2022-06-20 09:19:00|||||||||5
1655716750000|2022-06-20 09:19:10|3447.67|3446.17|3447.17|3445.67|3447.67|3446.17|3447.17|3445.67|86
1655716760000|2022-06-20 09:19:20|||||||||8
1655716770000|2022-06-20 09:19:30|||||||||15
1655716790000|2022-06-20 09:19:50|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|31
1655716800000|2022-06-20 09:20:00|||||||||5
1655716810000|2022-06-20 09:20:10|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|246
1655716820000|2022-06-20 09:20:20|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|90
1655716830000|2022-06-20 09:20:30|3449.17|3447.67|3448.17|3446.67|3449.17|3447.67|3448.17|3446.67|139
1655716840000|2022-06-20 09:20:40|3449.17|3447.67|3448.17|3446.67|3449.17|3447.67|3448.17|3446.67|249
1655716860000|2022-06-20 09:21:00|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|234
1655716870000|2022-06-20 09:21:10|3446.67|3445.17|3447.17|3445.67|3447.17|3445.67|3446.17|3444.67|107
1655716880000|2022-06-20 09:21:20|||||||||1
1655716890000|2022-06-20 09:21:30|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|11
1655716900000|2022-06-20 09:21:40|||||||||1
1655716910000|2022-06-20 09:21:50|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|118
1655716920000|2022-06-20 09:22:00|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3445.17|3443.67|389
1655716930000|2022-06-20 09:22:10|||||||||94
1655716940000|2022-06-20 09:22:20|3445.17|3443.67|3446.17|3444.67|3446.17|3444.67|3445.17|3443.67|488
1655716970000|2022-06-20 09:22:50|||||||||2
1655716980000|2022-06-20 09:23:00|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|79
1655716990000|2022-06-20 09:23:10|||||||||66
1655717010000|2022-06-20 09:23:30|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|92
1655717020000|2022-06-20 09:23:40|||||||||1
1655717030000|2022-06-20 09:23:50|||||||||41
1655717040000|2022-06-20 09:24:00|||||||||2
1655717050000|2022-06-20 09:24:10|3447.17|3445.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|350
1655717070000|2022-06-20 09:24:30|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|39
1655717090000|2022-06-20 09:24:50|||||||||2
1655717100000|2022-06-20 09:25:00|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|57
1655717110000|2022-06-20 09:25:10|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|117
1655717120000|2022-06-20 09:25:20|3447.67|3446.17|3448.17|3446.67|3448.17|3446.67|3447.17|3445.67|233
1655717130000|2022-06-20 09:25:30|3447.17|3445.67|3448.17|3446.67|3448.17|3446.67|3447.17|3445.67|77
1655717140000|2022-06-20 09:25:40|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|156
1655717160000|2022-06-20 09:26:00|||||||||2500
1655717170000|2022-06-20 09:26:10|||||||||342
1655717180000|2022-06-20 09:26:20|||||||||31
1655717190000|2022-06-20 09:26:30|||||||||66
1655717200000|2022-06-20 09:26:40|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|195
1655717210000|2022-06-20 09:26:50|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|22
1655717220000|2022-06-20 09:27:00|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|111
1655717230000|2022-06-20 09:27:10|3449.17|3447.67|3450.17|3448.67|3450.17|3448.67|3449.17|3447.67|264
1655717240000|2022-06-20 09:27:20|||||||||6
1655717250000|2022-06-20 09:27:30|3449.17|3447.67|3450.17|3448.67|3451.17|3449.67|3449.17|3447.67|496
1655717260000|2022-06-20 09:27:40|3451.17|3449.67|3450.67|3449.17|3451.17|3449.67|3450.17|3448.67|303
1655717270000|2022-06-20 09:27:50|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|40
1655717280000|2022-06-20 09:28:00|3449.67|3448.17|3450.17|3448.67|3450.17|3448.67|3449.67|3448.17|134
1655717290000|2022-06-20 09:28:10|||||||||4
1655717300000|2022-06-20 09:28:20|||||||||5
1655717310000|2022-06-20 09:28:30|3451.17|3449.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|131
1655717320000|2022-06-20 09:28:40|3451.17|3449.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|268
1655717330000|2022-06-20 09:28:50|||||||||38
1655717340000|2022-06-20 09:29:00|3449.67|3448.17|3449.17|3447.67|3449.67|3448.17|3449.17|3447.67|44
1655717350000|2022-06-20 09:29:10|3448.17|3446.67|3449.17|3447.67|3449.17|3447.67|3448.17|3446.67|48
1655717360000|2022-06-20 09:29:20|||||||||78
1655717370000|2022-06-20 09:29:30|||||||||174
1655717380000|2022-06-20 09:29:40|3448.17|3446.67|3449.17|3447.67|3449.17|3447.67|3448.17|3446.67|34
1655717390000|2022-06-20 09:29:50|3448.17|3446.67|3448.17|3446.67|3448.67|3447.17|3448.17|3446.67|10
1655717400000|2022-06-20 09:30:00|||||||||9
1655717410000|2022-06-20 09:30:10|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|23
1655717420000|2022-06-20 09:30:20|3450.17|3448.67|3451.17|3449.67|3451.17|3449.67|3450.17|3448.67|98
1655717430000|2022-06-20 09:30:30|||||||||1
1655717450000|2022-06-20 09:30:50|||||||||10
1655717460000|2022-06-20 09:31:00|3452.17|3450.67|3451.17|3449.67|3452.17|3450.67|3451.17|3449.67|701
1655717470000|2022-06-20 09:31:10|3451.67|3450.17|3451.17|3449.67|3452.17|3450.67|3451.17|3449.67|58
1655717480000|2022-06-20 09:31:20|3452.17|3450.67|3451.17|3449.67|3452.17|3450.67|3451.17|3449.67|34
1655717490000|2022-06-20 09:31:30|||||||||5
1655717500000|2022-06-20 09:31:40|||||||||6
1655717510000|2022-06-20 09:31:50|||||||||4
1655717520000|2022-06-20 09:32:00|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|63
1655717530000|2022-06-20 09:32:10|3449.67|3448.17|3449.67|3448.17|3449.67|3448.17|3449.67|3448.17|35
1655717540000|2022-06-20 09:32:20|3449.17|3447.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|91
1655717550000|2022-06-20 09:32:30|||||||||6
1655717560000|2022-06-20 09:32:40|3449.67|3448.17|3449.17|3447.67|3449.67|3448.17|3449.17|3447.67|50
1655717590000|2022-06-20 09:33:10|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|41
1655717600000|2022-06-20 09:33:20|||||||||6
1655717610000|2022-06-20 09:33:30|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|44
1655717630000|2022-06-20 09:33:50|||||||||39
1655717640000|2022-06-20 09:34:00|3446.67|3445.17|3446.67|3445.17|3447.17|3445.67|3446.67|3445.17|183
1655717650000|2022-06-20 09:34:10|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|27
1655717660000|2022-06-20 09:34:20|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|152
1655717670000|2022-06-20 09:34:30|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|76
1655717680000|2022-06-20 09:34:40|3445.67|3444.17|3445.67|3444.17|3445.67|3444.17|3445.67|3444.17|12
1655717690000|2022-06-20 09:34:50|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|4
1655717710000|2022-06-20 09:35:10|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|641
1655717720000|2022-06-20 09:35:20|3444.67|3443.17|3444.67|3443.17|3445.17|3443.67|3444.67|3443.17|112
1655717730000|2022-06-20 09:35:30|3445.17|3443.67|3444.17|3442.67|3445.17|3443.67|3444.17|3442.67|66
1655717740000|2022-06-20 09:35:40|||||||||8
1655717750000|2022-06-20 09:35:50|3444.67|3443.17|3444.17|3442.67|3444.67|3443.17|3444.17|3442.67|13
1655717760000|2022-06-20 09:36:00|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|44
1655717770000|2022-06-20 09:36:10|3444.67|3443.17|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|42
1655717790000|2022-06-20 09:36:30|3444.17|3442.67|3444.17|3442.67|3445.17|3443.67|3444.17|3442.67|194
1655717800000|2022-06-20 09:36:40|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|11
1655717810000|2022-06-20 09:36:50|||||||||46
1655717820000|2022-06-20 09:37:00|3444.17|3442.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|74
1655717830000|2022-06-20 09:37:10|||||||||7
1655717840000|2022-06-20 09:37:20|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|73
1655717850000|2022-06-20 09:37:30|||||||||24
1655717860000|2022-06-20 09:37:40|||||||||2
1655717880000|2022-06-20 09:38:00|3444.17|3442.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|198
1655717890000|2022-06-20 09:38:10|||||||||5
1655717900000|2022-06-20 09:38:20|||||||||10
1655717910000|2022-06-20 09:38:30|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|107
1655717930000|2022-06-20 09:38:50|||||||||30
1655717940000|2022-06-20 09:39:00|||||||||42
1655717950000|2022-06-20 09:39:10|||||||||59
1655717960000|2022-06-20 09:39:20|||||||||11
1655717980000|2022-06-20 09:39:40|||||||||8
1655717990000|2022-06-20 09:39:50|||||||||6
1655718000000|2022-06-20 09:40:00|3443.67|3442.17|3443.17|3441.67|3443.67|3442.17|3443.17|3441.67|57
1655718010000|2022-06-20 09:40:10|||||||||7
1655718020000|2022-06-20 09:40:20|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|121
1655718030000|2022-06-20 09:40:30|||||||||43
1655718040000|2022-06-20 09:40:40|||||||||19
1655718050000|2022-06-20 09:40:50|||||||||43
1655718060000|2022-06-20 09:41:00|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|72
1655718070000|2022-06-20 09:41:10|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|53
1655718080000|2022-06-20 09:41:20|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|7
1655718100000|2022-06-20 09:41:40|||||||||18
1655718110000|2022-06-20 09:41:50|||||||||8
1655718120000|2022-06-20 09:42:00|||||||||41
1655718130000|2022-06-20 09:42:10|||||||||15
1655718140000|2022-06-20 09:42:20|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|125
1655718150000|2022-06-20 09:42:30|||||||||8
1655718160000|2022-06-20 09:42:40|||||||||10
1655718170000|2022-06-20 09:42:50|||||||||23
1655718180000|2022-06-20 09:43:00|3444.67|3443.17|3444.17|3442.67|3444.67|3443.17|3444.17|3442.67|16
1655718190000|2022-06-20 09:43:10|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|28
1655718200000|2022-06-20 09:43:20|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|29
1655718210000|2022-06-20 09:43:30|3443.17|3441.67|3443.67|3442.17|3444.17|3442.67|3443.17|3441.67|35
1655718220000|2022-06-20 09:43:40|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|0
1655718230000|2022-06-20 09:43:50|||||||||9
1655718240000|2022-06-20 09:44:00|3442.17|3440.67|3442.17|3440.67|3442.17|3440.67|3442.17|3440.67|97
1655718260000|2022-06-20 09:44:20|3442.67|3441.17|3443.17|3441.67|3443.17|3441.67|3442.67|3441.17|85
1655718280000|2022-06-20 09:44:40|3442.17|3440.67|3442.17|3440.67|3442.67|3441.17|3442.17|3440.67|23
1655718290000|2022-06-20 09:44:50|||||||||27
1655718300000|2022-06-20 09:45:00|||||||||2
1655718310000|2022-06-20 09:45:10|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|3443.17|3441.67|70
1655718320000|2022-06-20 09:45:20|||||||||8
1655718330000|2022-06-20 09:45:30|||||||||4
1655718350000|2022-06-20 09:45:50|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|54
1655718360000|2022-06-20 09:46:00|||||||||71
1655718370000|2022-06-20 09:46:10|3445.17|3443.67|3446.17|3444.67|3446.17|3444.67|3445.17|3443.67|88
1655718380000|2022-06-20 09:46:20|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|362
1655718390000|2022-06-20 09:46:30|||||||||3
1655718410000|2022-06-20 09:46:50|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|67
1655718420000|2022-06-20 09:47:00|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|190
1655718430000|2022-06-20 09:47:10|||||||||102
1655718440000|2022-06-20 09:47:20|||||||||2
1655718450000|2022-06-20 09:47:30|||||||||267
1655718460000|2022-06-20 09:47:40|3447.67|3446.17|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|9
1655718470000|2022-06-20 09:47:50|||||||||1
1655718480000|2022-06-20 09:48:00|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|34
1655718490000|2022-06-20 09:48:10|3445.17|3443.67|3445.67|3444.17|3445.67|3444.17|3445.17|3443.67|13
1655718500000|2022-06-20 09:48:20|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3
1655718510000|2022-06-20 09:48:30|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|133
1655718530000|2022-06-20 09:48:50|||||||||2
1655718540000|2022-06-20 09:49:00|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|534
1655718550000|2022-06-20 09:49:10|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3444.67|3443.17|47
1655718570000|2022-06-20 09:49:30|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|45
1655718580000|2022-06-20 09:49:40|||||||||5
1655718590000|2022-06-20 09:49:50|||||||||15
1655718600000|2022-06-20 09:50:00|||||||||7
1655718610000|2022-06-20 09:50:10|||||||||245
1655718630000|2022-06-20 09:50:30|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|145
1655718640000|2022-06-20 09:50:40|||||||||4
1655718650000|2022-06-20 09:50:50|||||||||21
1655718660000|2022-06-20 09:51:00|||||||||6
1655718680000|2022-06-20 09:51:20|||||||||42
1655718690000|2022-06-20 09:51:30|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|53
1655718700000|2022-06-20 09:51:40|3446.67|3445.17|3446.67|3445.17|3447.17|3445.67|3446.67|3445.17|7
1655718710000|2022-06-20 09:51:50|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|20
1655718720000|2022-06-20 09:52:00|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|166
1655718730000|2022-06-20 09:52:10|||||||||21
1655718760000|2022-06-20 09:52:40|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|3444.17|3442.67|85
1655718780000|2022-06-20 09:53:00|||||||||139
1655718790000|2022-06-20 09:53:10|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|37
1655718820000|2022-06-20 09:53:40|3444.17|3442.67|3444.17|3442.67|3444.67|3443.17|3444.17|3442.67|223
1655718840000|2022-06-20 09:54:00|3444.67|3443.17|3444.17|3442.67|3444.67|3443.17|3444.17|3442.67|21
1655718860000|2022-06-20 09:54:20|3444.67|3443.17|3445.17|3443.67|3445.17|3443.67|3444.17|3442.67|30
1655718870000|2022-06-20 09:54:30|||||||||5
1655718890000|2022-06-20 09:54:50|3444.17|3442.67|3444.17|3442.67|3444.67|3443.17|3444.17|3442.67|69
1655718900000|2022-06-20 09:55:00|||||||||5
1655718910000|2022-06-20 09:55:10|3444.67|3443.17|3444.17|3442.67|3444.67|3443.17|3444.17|3442.67|22
1655718930000|2022-06-20 09:55:30|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|3445.17|3443.67|17
1655718940000|2022-06-20 09:55:40|||||||||67
1655718950000|2022-06-20 09:55:50|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|3446.17|3444.67|132
1655718960000|2022-06-20 09:56:00|||||||||15
1655718970000|2022-06-20 09:56:10|3447.17|3445.67|3446.17|3444.67|3447.17|3445.67|3446.17|3444.67|70
1655718980000|2022-06-20 09:56:20|||||||||1
1655718990000|2022-06-20 09:56:30|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|41
1655719010000|2022-06-20 09:56:50|||||||||9
1655719020000|2022-06-20 09:57:00|3448.17|3446.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|148
1655719030000|2022-06-20 09:57:10|3447.67|3446.17|3448.17|3446.67|3448.17|3446.67|3447.67|3446.17|37
1655719040000|2022-06-20 09:57:20|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|3447.17|3445.67|59
1655719050000|2022-06-20 09:57:30|||||||||7
1655719060000|2022-06-20 09:57:40|3448.17|3446.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|40
1655719070000|2022-06-20 09:57:50|3448.17|3446.67|3447.17|3445.67|3448.17|3446.67|3447.17|3445.67|32
1655719080000|2022-06-20 09:58:00|3447.67|3446.17|3449.17|3447.67|3449.17|3447.67|3447.67|3446.17|1821
1655719090000|2022-06-20 09:58:10|||||||||8
1655719110000|2022-06-20 09:58:30|3450.17|3448.67|3449.67|3448.17|3450.17|3448.67|3449.17|3447.67|105
1655719120000|2022-06-20 09:58:40|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3
1655719130000|2022-06-20 09:58:50|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|27
1655719140000|2022-06-20 09:59:00|||||||||172
1655719150000|2022-06-20 09:59:10|3447.67|3446.17|3447.17|3445.67|3447.67|3446.17|3447.17|3445.67|44
1655719160000|2022-06-20 09:59:20|3447.67|3446.17|3449.17|3447.67|3449.17|3447.67|3447.67|3446.17|469
1655719170000|2022-06-20 09:59:30|3450.17|3448.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|79
1655719180000|2022-06-20 09:59:40|||||||||10
1655719190000|2022-06-20 09:59:50|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|17
1655719200000|2022-06-20 10:00:00|3451.17|3449.67|3452.17|3450.67|3452.17|3450.67|3450.17|3448.67|169
1655719210000|2022-06-20 10:00:10|||||||||1
1655719220000|2022-06-20 10:00:20|||||||||16
1655719230000|2022-06-20 10:00:30|3451.67|3450.17|3452.17|3450.67|3452.17|3450.67|3451.67|3450.17|392
1655719240000|2022-06-20 10:00:40|||||||||5
1655719260000|2022-06-20 10:01:00|||||||||7
1655719270000|2022-06-20 10:01:10|||||||||2
1655719280000|2022-06-20 10:01:20|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|243
1655719290000|2022-06-20 10:01:30|3450.17|3448.67|3451.17|3449.67|3451.17|3449.67|3450.17|3448.67|83
1655719300000|2022-06-20 10:01:40|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|37
1655719310000|2022-06-20 10:01:50|||||||||16
1655719320000|2022-06-20 10:02:00|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|33
1655719330000|2022-06-20 10:02:10|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|71
1655719340000|2022-06-20 10:02:20|3451.17|3449.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|86
1655719350000|2022-06-20 10:02:30|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|117
1655719360000|2022-06-20 10:02:40|||||||||3
1655719370000|2022-06-20 10:02:50|||||||||19
1655719380000|2022-06-20 10:03:00|3450.67|3449.17|3450.67|3449.17|3450.67|3449.17|3450.67|3449.17|64
1655719390000|2022-06-20 10:03:10|3451.17|3449.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|7
1655719410000|2022-06-20 10:03:30|||||||||301
1655719420000|2022-06-20 10:03:40|||||||||7
1655719430000|2022-06-20 10:03:50|||||||||4
1655719440000|2022-06-20 10:04:00|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|50
1655719450000|2022-06-20 10:04:10|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|135
1655719460000|2022-06-20 10:04:20|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|30
1655719470000|2022-06-20 10:04:30|||||||||1
1655719480000|2022-06-20 10:04:40|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|114
1655719490000|2022-06-20 10:04:50|||||||||47
1655719500000|2022-06-20 10:05:00|3453.17|3451.67|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|204
1655719510000|2022-06-20 10:05:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|15
1655719520000|2022-06-20 10:05:20|||||||||6
1655719530000|2022-06-20 10:05:30|||||||||5
1655719540000|2022-06-20 10:05:40|||||||||1
1655719550000|2022-06-20 10:05:50|||||||||9
1655719560000|2022-06-20 10:06:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|96
1655719570000|2022-06-20 10:06:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|49
1655719580000|2022-06-20 10:06:20|||||||||6
1655719600000|2022-06-20 10:06:40|||||||||10
1655719610000|2022-06-20 10:06:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|115
1655719620000|2022-06-20 10:07:00|||||||||32
1655719630000|2022-06-20 10:07:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|745
1655719640000|2022-06-20 10:07:20|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|289
1655719650000|2022-06-20 10:07:30|3454.67|3453.17|3455.17|3453.67|3455.17|3453.67|3454.67|3453.17|663
1655719660000|2022-06-20 10:07:40|||||||||32
1655719670000|2022-06-20 10:07:50|||||||||5
1655719680000|2022-06-20 10:08:00|||||||||312
1655719690000|2022-06-20 10:08:10|||||||||151
1655719700000|2022-06-20 10:08:20|||||||||24
1655719720000|2022-06-20 10:08:40|||||||||15
1655719730000|2022-06-20 10:08:50|||||||||91
1655719740000|2022-06-20 10:09:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|105
1655719750000|2022-06-20 10:09:10|||||||||46
1655719760000|2022-06-20 10:09:20|||||||||11
1655719770000|2022-06-20 10:09:30|||||||||95
1655719780000|2022-06-20 10:09:40|||||||||4
1655719800000|2022-06-20 10:10:00|3457.17|3455.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|636
1655719810000|2022-06-20 10:10:10|||||||||1
1655719820000|2022-06-20 10:10:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|60
1655719830000|2022-06-20 10:10:30|||||||||1
1655719850000|2022-06-20 10:10:50|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|78
1655719860000|2022-06-20 10:11:00|3457.67|3456.17|3457.17|3455.67|3457.67|3456.17|3457.17|3455.67|252
1655719870000|2022-06-20 10:11:10|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|3457.17|3455.67|81
1655719880000|2022-06-20 10:11:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|13
1655719890000|2022-06-20 10:11:30|||||||||32
1655719900000|2022-06-20 10:11:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|37
1655719920000|2022-06-20 10:12:00|3455.67|3454.17|3455.17|3453.67|3455.67|3454.17|3455.17|3453.67|56
1655719930000|2022-06-20 10:12:10|||||||||56
1655719940000|2022-06-20 10:12:20|||||||||29
1655719950000|2022-06-20 10:12:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|86
1655719960000|2022-06-20 10:12:40|||||||||139
1655719970000|2022-06-20 10:12:50|||||||||37
1655719980000|2022-06-20 10:13:00|||||||||2
1655719990000|2022-06-20 10:13:10|||||||||218
1655720000000|2022-06-20 10:13:20|||||||||148
1655720010000|2022-06-20 10:13:30|||||||||4
1655720020000|2022-06-20 10:13:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|194
1655720030000|2022-06-20 10:13:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|363
1655720040000|2022-06-20 10:14:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|107
1655720060000|2022-06-20 10:14:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|94
1655720070000|2022-06-20 10:14:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|32
1655720100000|2022-06-20 10:15:00|3454.67|3453.17|3454.67|3453.17|3454.67|3453.17|3454.67|3453.17|168
1655720110000|2022-06-20 10:15:10|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|2
1655720120000|2022-06-20 10:15:20|||||||||4
1655720130000|2022-06-20 10:15:30|||||||||192
1655720140000|2022-06-20 10:15:40|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|57
1655720150000|2022-06-20 10:15:50|||||||||174
1655720160000|2022-06-20 10:16:00|3452.17|3450.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|243
1655720170000|2022-06-20 10:16:10|||||||||6
1655720180000|2022-06-20 10:16:20|||||||||15
1655720190000|2022-06-20 10:16:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|180
1655720210000|2022-06-20 10:16:50|||||||||7
1655720220000|2022-06-20 10:17:00|||||||||18
1655720240000|2022-06-20 10:17:20|||||||||20
1655720250000|2022-06-20 10:17:30|3453.17|3451.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|352
1655720260000|2022-06-20 10:17:40|3453.67|3452.17|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|165
1655720270000|2022-06-20 10:17:50|||||||||9
1655720280000|2022-06-20 10:18:00|||||||||4
1655720290000|2022-06-20 10:18:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|184
1655720300000|2022-06-20 10:18:20|||||||||16
1655720310000|2022-06-20 10:18:30|||||||||14
1655720320000|2022-06-20 10:18:40|||||||||1
1655720330000|2022-06-20 10:18:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|116
1655720340000|2022-06-20 10:19:00|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|336
1655720350000|2022-06-20 10:19:10|||||||||6
1655720360000|2022-06-20 10:19:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|115
1655720370000|2022-06-20 10:19:30|||||||||20
1655720380000|2022-06-20 10:19:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|167
1655720390000|2022-06-20 10:19:50|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|289
1655720400000|2022-06-20 10:20:00|||||||||32
1655720410000|2022-06-20 10:20:10|||||||||1
1655720420000|2022-06-20 10:20:20|||||||||20
1655720430000|2022-06-20 10:20:30|||||||||10
1655720440000|2022-06-20 10:20:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|41
1655720450000|2022-06-20 10:20:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|219
1655720460000|2022-06-20 10:21:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|46
1655720470000|2022-06-20 10:21:10|||||||||89
1655720480000|2022-06-20 10:21:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|227
1655720500000|2022-06-20 10:21:40|3454.17|3452.67|3453.67|3452.17|3454.17|3452.67|3453.17|3451.67|111
1655720510000|2022-06-20 10:21:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|8
1655720520000|2022-06-20 10:22:00|||||||||3
1655720530000|2022-06-20 10:22:10|||||||||23
1655720540000|2022-06-20 10:22:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|62
1655720550000|2022-06-20 10:22:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|48
1655720560000|2022-06-20 10:22:40|||||||||27
1655720570000|2022-06-20 10:22:50|||||||||16
1655720580000|2022-06-20 10:23:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|408
1655720590000|2022-06-20 10:23:10|3454.17|3452.67|3454.67|3453.17|3455.17|3453.67|3454.17|3452.67|497
1655720600000|2022-06-20 10:23:20|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|297
1655720620000|2022-06-20 10:23:40|3453.17|3451.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|309
1655720630000|2022-06-20 10:23:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|107
1655720640000|2022-06-20 10:24:00|||||||||5
1655720650000|2022-06-20 10:24:10|||||||||4
1655720660000|2022-06-20 10:24:20|||||||||7
1655720680000|2022-06-20 10:24:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|319
1655720690000|2022-06-20 10:24:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|176
1655720700000|2022-06-20 10:25:00|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|216
1655720710000|2022-06-20 10:25:10|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|209
1655720720000|2022-06-20 10:25:20|||||||||11
1655720730000|2022-06-20 10:25:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|72
1655720740000|2022-06-20 10:25:40|||||||||6
1655720750000|2022-06-20 10:25:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|102
1655720770000|2022-06-20 10:26:10|||||||||6
1655720790000|2022-06-20 10:26:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|39
1655720800000|2022-06-20 10:26:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|43
1655720810000|2022-06-20 10:26:50|||||||||33
1655720820000|2022-06-20 10:27:00|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|127
1655720850000|2022-06-20 10:27:30|3455.17|3453.67|3455.67|3454.17|3456.17|3454.67|3455.17|3453.67|66
1655720860000|2022-06-20 10:27:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|0
1655720870000|2022-06-20 10:27:50|||||||||68
1655720880000|2022-06-20 10:28:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|89
1655720890000|2022-06-20 10:28:10|||||||||89
1655720900000|2022-06-20 10:28:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|55
1655720910000|2022-06-20 10:28:30|3457.17|3455.67|3456.67|3455.17|3457.17|3455.67|3456.67|3455.17|68
1655720920000|2022-06-20 10:28:40|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|23
1655720930000|2022-06-20 10:28:50|3457.17|3455.67|3456.67|3455.17|3457.17|3455.67|3456.17|3454.67|134
1655720940000|2022-06-20 10:29:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|30
1655720950000|2022-06-20 10:29:10|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.67|3455.17|69
1655720960000|2022-06-20 10:29:20|||||||||1
1655720970000|2022-06-20 10:29:30|3456.67|3455.17|3456.17|3454.67|3456.67|3455.17|3456.17|3454.67|32
1655720980000|2022-06-20 10:29:40|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|208
1655720990000|2022-06-20 10:29:50|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|23
1655721000000|2022-06-20 10:30:00|3455.67|3454.17|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|90
1655721010000|2022-06-20 10:30:10|3455.17|3453.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|16
1655721020000|2022-06-20 10:30:20|||||||||4
1655721030000|2022-06-20 10:30:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|132
1655721040000|2022-06-20 10:30:40|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|11
1655721050000|2022-06-20 10:30:50|3456.67|3455.17|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|53
1655721060000|2022-06-20 10:31:00|||||||||7
1655721070000|2022-06-20 10:31:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|145
1655721080000|2022-06-20 10:31:20|||||||||1
1655721090000|2022-06-20 10:31:30|||||||||1
1655721100000|2022-06-20 10:31:40|||||||||34
1655721110000|2022-06-20 10:31:50|||||||||5
1655721120000|2022-06-20 10:32:00|||||||||1
1655721130000|2022-06-20 10:32:10|||||||||5
1655721150000|2022-06-20 10:32:30|||||||||17
1655721160000|2022-06-20 10:32:40|||||||||1
1655721180000|2022-06-20 10:33:00|||||||||3
1655721190000|2022-06-20 10:33:10|||||||||10
1655721200000|2022-06-20 10:33:20|||||||||7
1655721210000|2022-06-20 10:33:30|||||||||13
1655721220000|2022-06-20 10:33:40|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|180
1655721230000|2022-06-20 10:33:50|||||||||49
1655721240000|2022-06-20 10:34:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|125
1655721250000|2022-06-20 10:34:10|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|221
1655721260000|2022-06-20 10:34:20|||||||||47
1655721270000|2022-06-20 10:34:30|||||||||5
1655721280000|2022-06-20 10:34:40|||||||||265
1655721290000|2022-06-20 10:34:50|||||||||6
1655721300000|2022-06-20 10:35:00|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|280
1655721320000|2022-06-20 10:35:20|||||||||11
1655721330000|2022-06-20 10:35:30|||||||||6
1655721340000|2022-06-20 10:35:40|||||||||367
1655721360000|2022-06-20 10:36:00|||||||||6
1655721370000|2022-06-20 10:36:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|98
1655721380000|2022-06-20 10:36:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|11
1655721400000|2022-06-20 10:36:40|||||||||4
1655721420000|2022-06-20 10:37:00|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|38
1655721430000|2022-06-20 10:37:10|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|125
1655721440000|2022-06-20 10:37:20|3457.17|3455.67|3457.17|3455.67|3457.67|3456.17|3457.17|3455.67|7
1655721450000|2022-06-20 10:37:30|3458.17|3456.67|3456.67|3455.17|3458.17|3456.67|3456.67|3455.17|141
1655721460000|2022-06-20 10:37:40|3456.17|3454.67|3456.17|3454.67|3456.67|3455.17|3456.17|3454.67|0
1655721470000|2022-06-20 10:37:50|3455.67|3454.17|3455.67|3454.17|3456.17|3454.67|3455.17|3453.67|158
1655721480000|2022-06-20 10:38:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|10
1655721490000|2022-06-20 10:38:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|16
1655721500000|2022-06-20 10:38:20|||||||||4
1655721530000|2022-06-20 10:38:50|||||||||16
1655721540000|2022-06-20 10:39:00|||||||||230
1655721550000|2022-06-20 10:39:10|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|45
1655721560000|2022-06-20 10:39:20|3456.67|3455.17|3456.17|3454.67|3456.67|3455.17|3456.17|3454.67|1
1655721570000|2022-06-20 10:39:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|41
1655721590000|2022-06-20 10:39:50|3456.67|3455.17|3456.67|3455.17|3456.67|3455.17|3456.67|3455.17|40
1655721600000|2022-06-20 10:40:00|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|77
1655721610000|2022-06-20 10:40:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|56
1655721620000|2022-06-20 10:40:20|3456.67|3455.17|3456.17|3454.67|3456.67|3455.17|3456.17|3454.67|18
1655721630000|2022-06-20 10:40:30|||||||||9
1655721640000|2022-06-20 10:40:40|3455.67|3454.17|3455.17|3453.67|3455.67|3454.17|3455.17|3453.67|19
1655721650000|2022-06-20 10:40:50|3455.67|3454.17|3455.17|3453.67|3455.67|3454.17|3455.17|3453.67|2
1655721660000|2022-06-20 10:41:00|||||||||5
1655721680000|2022-06-20 10:41:20|||||||||1
1655721710000|2022-06-20 10:41:50|||||||||105
1655721720000|2022-06-20 10:42:00|||||||||3
1655721740000|2022-06-20 10:42:20|||||||||724
1655721750000|2022-06-20 10:42:30|3455.67|3454.17|3455.17|3453.67|3455.67|3454.17|3455.17|3453.67|69
1655721760000|2022-06-20 10:42:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|1
1655721770000|2022-06-20 10:42:50|||||||||45
1655721780000|2022-06-20 10:43:00|||||||||1
1655721790000|2022-06-20 10:43:10|3454.67|3453.17|3454.17|3452.67|3454.67|3453.17|3454.17|3452.67|73
1655721800000|2022-06-20 10:43:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|125
1655721830000|2022-06-20 10:43:50|||||||||39
1655721840000|2022-06-20 10:44:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|109
1655721850000|2022-06-20 10:44:10|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|201
1655721860000|2022-06-20 10:44:20|3452.67|3451.17|3453.17|3451.67|3453.17|3451.67|3452.67|3451.17|4
1655721870000|2022-06-20 10:44:30|3452.17|3450.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|16
1655721880000|2022-06-20 10:44:40|3452.17|3450.67|3453.17|3451.67|3453.17|3451.67|3452.17|3450.67|1
1655721890000|2022-06-20 10:44:50|3452.67|3451.17|3452.17|3450.67|3452.67|3451.17|3452.17|3450.67|106
1655721900000|2022-06-20 10:45:00|3452.67|3451.17|3452.17|3450.67|3453.17|3451.67|3452.17|3450.67|57
1655721910000|2022-06-20 10:45:10|||||||||2
1655721920000|2022-06-20 10:45:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|11
1655721930000|2022-06-20 10:45:30|||||||||7
1655721950000|2022-06-20 10:45:50|||||||||1
1655721960000|2022-06-20 10:46:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|191
1655721990000|2022-06-20 10:46:30|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|23
1655722000000|2022-06-20 10:46:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|96
1655722010000|2022-06-20 10:46:50|3453.17|3451.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|337
1655722020000|2022-06-20 10:47:00|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|850
1655722030000|2022-06-20 10:47:10|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|15
1655722060000|2022-06-20 10:47:40|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|23
1655722070000|2022-06-20 10:47:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|103
1655722080000|2022-06-20 10:48:00|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|39
1655722090000|2022-06-20 10:48:10|||||||||2
1655722100000|2022-06-20 10:48:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|9
1655722110000|2022-06-20 10:48:30|3453.17|3451.67|3454.17|3452.67|3454.17|3452.67|3453.17|3451.67|5
1655722130000|2022-06-20 10:48:50|||||||||110
1655722140000|2022-06-20 10:49:00|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|138
1655722170000|2022-06-20 10:49:30|||||||||5
1655722190000|2022-06-20 10:49:50|||||||||3
1655722200000|2022-06-20 10:50:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|34
1655722220000|2022-06-20 10:50:20|||||||||104
1655722230000|2022-06-20 10:50:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|495
1655722240000|2022-06-20 10:50:40|3454.67|3453.17|3454.17|3452.67|3454.67|3453.17|3454.17|3452.67|279
1655722250000|2022-06-20 10:50:50|||||||||55
1655722260000|2022-06-20 10:51:00|||||||||10
1655722270000|2022-06-20 10:51:10|||||||||40
1655722280000|2022-06-20 10:51:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|28
1655722290000|2022-06-20 10:51:30|||||||||16
1655722300000|2022-06-20 10:51:40|||||||||5
1655722310000|2022-06-20 10:51:50|||||||||7
1655722320000|2022-06-20 10:52:00|||||||||11
1655722330000|2022-06-20 10:52:10|||||||||4
1655722360000|2022-06-20 10:52:40|||||||||17
1655722370000|2022-06-20 10:52:50|||||||||6
1655722380000|2022-06-20 10:53:00|||||||||77
1655722390000|2022-06-20 10:53:10|||||||||7
1655722400000|2022-06-20 10:53:20|||||||||9
1655722410000|2022-06-20 10:53:30|||||||||6
1655722420000|2022-06-20 10:53:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|36
1655722440000|2022-06-20 10:54:00|||||||||1
1655722450000|2022-06-20 10:54:10|||||||||5
1655722470000|2022-06-20 10:54:30|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|77
1655722480000|2022-06-20 10:54:40|||||||||2
1655722490000|2022-06-20 10:54:50|||||||||11
1655722500000|2022-06-20 10:55:00|||||||||1
1655722520000|2022-06-20 10:55:20|||||||||4
1655722530000|2022-06-20 10:55:30|||||||||1
1655722540000|2022-06-20 10:55:40|||||||||9
1655722560000|2022-06-20 10:56:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|59
1655722580000|2022-06-20 10:56:20|3451.17|3449.67|3452.17|3450.67|3452.17|3450.67|3451.17|3449.67|515
1655722590000|2022-06-20 10:56:30|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|21
1655722600000|2022-06-20 10:56:40|||||||||53
1655722610000|2022-06-20 10:56:50|||||||||2
1655722620000|2022-06-20 10:57:00|||||||||35
1655722640000|2022-06-20 10:57:20|||||||||8
1655722660000|2022-06-20 10:57:40|3450.67|3449.17|3450.17|3448.67|3450.67|3449.17|3450.17|3448.67|75
1655722670000|2022-06-20 10:57:50|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|90
1655722700000|2022-06-20 10:58:20|||||||||1
1655722710000|2022-06-20 10:58:30|3450.17|3448.67|3450.17|3448.67|3450.67|3449.17|3450.17|3448.67|29
1655722720000|2022-06-20 10:58:40|||||||||4
1655722730000|2022-06-20 10:58:50|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|472
1655722740000|2022-06-20 10:59:00|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|132
1655722750000|2022-06-20 10:59:10|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|44
1655722760000|2022-06-20 10:59:20|3450.17|3448.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|81
1655722770000|2022-06-20 10:59:30|||||||||4
1655722780000|2022-06-20 10:59:40|||||||||27
1655722790000|2022-06-20 10:59:50|||||||||29
1655722800000|2022-06-20 11:00:00|3450.17|3448.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|122
1655722810000|2022-06-20 11:00:10|3450.17|3448.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|84
1655722820000|2022-06-20 11:00:20|||||||||80
1655722830000|2022-06-20 11:00:30|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|10
1655722840000|2022-06-20 11:00:40|||||||||15
1655722850000|2022-06-20 11:00:50|||||||||205
1655722860000|2022-06-20 11:01:00|||||||||6
1655722870000|2022-06-20 11:01:10|||||||||5
1655722880000|2022-06-20 11:01:20|||||||||12
1655722890000|2022-06-20 11:01:30|||||||||2
1655722900000|2022-06-20 11:01:40|||||||||5
1655722910000|2022-06-20 11:01:50|||||||||9
1655722920000|2022-06-20 11:02:00|||||||||8
1655722940000|2022-06-20 11:02:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|166
1655722970000|2022-06-20 11:02:50|||||||||14
1655722980000|2022-06-20 11:03:00|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|150
1655722990000|2022-06-20 11:03:10|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|9
1655723000000|2022-06-20 11:03:20|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|3452.17|3450.67|63
1655723010000|2022-06-20 11:03:30|||||||||2
1655723020000|2022-06-20 11:03:40|||||||||6
1655723030000|2022-06-20 11:03:50|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|12
1655723040000|2022-06-20 11:04:00|||||||||164
1655723060000|2022-06-20 11:04:20|||||||||6
1655723070000|2022-06-20 11:04:30|||||||||716
1655723080000|2022-06-20 11:04:40|3450.67|3449.17|3449.17|3447.67|3450.67|3449.17|3449.17|3447.67|67
1655723100000|2022-06-20 11:05:00|||||||||23
1655723110000|2022-06-20 11:05:10|3448.67|3447.17|3448.17|3446.67|3448.67|3447.17|3448.17|3446.67|54
1655723120000|2022-06-20 11:05:20|||||||||15
1655723130000|2022-06-20 11:05:30|||||||||101
1655723140000|2022-06-20 11:05:40|||||||||11
1655723160000|2022-06-20 11:06:00|3448.67|3447.17|3449.17|3447.67|3449.17|3447.67|3448.67|3447.17|411
1655723180000|2022-06-20 11:06:20|||||||||65
1655723190000|2022-06-20 11:06:30|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|40
1655723200000|2022-06-20 11:06:40|||||||||21
1655723210000|2022-06-20 11:06:50|3448.67|3447.17|3450.17|3448.67|3450.17|3448.67|3448.67|3447.17|98
1655723220000|2022-06-20 11:07:00|||||||||1
1655723230000|2022-06-20 11:07:10|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|53
1655723250000|2022-06-20 11:07:30|3449.67|3448.17|3450.17|3448.67|3450.17|3448.67|3449.67|3448.17|16
1655723260000|2022-06-20 11:07:40|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|30
1655723270000|2022-06-20 11:07:50|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|98
1655723280000|2022-06-20 11:08:00|||||||||5
1655723290000|2022-06-20 11:08:10|||||||||61
1655723300000|2022-06-20 11:08:20|3450.67|3449.17|3450.17|3448.67|3450.67|3449.17|3450.17|3448.67|134
1655723310000|2022-06-20 11:08:30|||||||||1
1655723320000|2022-06-20 11:08:40|||||||||1
1655723330000|2022-06-20 11:08:50|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|194
1655723340000|2022-06-20 11:09:00|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|11
1655723380000|2022-06-20 11:09:40|||||||||55
1655723390000|2022-06-20 11:09:50|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|97
1655723400000|2022-06-20 11:10:00|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|280
1655723410000|2022-06-20 11:10:10|||||||||4
1655723420000|2022-06-20 11:10:20|3448.67|3447.17|3448.17|3446.67|3448.67|3447.17|3448.17|3446.67|182
1655723430000|2022-06-20 11:10:30|3449.17|3447.67|3449.17|3447.67|3450.17|3448.67|3449.17|3447.67|29
1655723440000|2022-06-20 11:10:40|||||||||1
1655723470000|2022-06-20 11:11:10|||||||||6
1655723490000|2022-06-20 11:11:30|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|84
1655723500000|2022-06-20 11:11:40|||||||||3
1655723510000|2022-06-20 11:11:50|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|52
1655723520000|2022-06-20 11:12:00|3449.67|3448.17|3449.17|3447.67|3449.67|3448.17|3449.17|3447.67|7
1655723540000|2022-06-20 11:12:20|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|84
1655723550000|2022-06-20 11:12:30|3450.67|3449.17|3450.67|3449.17|3450.67|3449.17|3450.67|3449.17|13
1655723560000|2022-06-20 11:12:40|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|1
1655723570000|2022-06-20 11:12:50|||||||||74
1655723590000|2022-06-20 11:13:10|||||||||25
1655723600000|2022-06-20 11:13:20|||||||||78
1655723630000|2022-06-20 11:13:50|||||||||3
1655723650000|2022-06-20 11:14:10|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|60
1655723660000|2022-06-20 11:14:20|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|82
1655723670000|2022-06-20 11:14:30|||||||||9
1655723680000|2022-06-20 11:14:40|||||||||30
1655723690000|2022-06-20 11:14:50|||||||||47
1655723700000|2022-06-20 11:15:00|||||||||1
1655723710000|2022-06-20 11:15:10|||||||||5
1655723720000|2022-06-20 11:15:20|||||||||2
1655723730000|2022-06-20 11:15:30|||||||||2
1655723740000|2022-06-20 11:15:40|||||||||5
1655723750000|2022-06-20 11:15:50|||||||||10
1655723760000|2022-06-20 11:16:00|||||||||2
1655723770000|2022-06-20 11:16:10|||||||||5
1655723780000|2022-06-20 11:16:20|3451.17|3449.67|3450.17|3448.67|3451.17|3449.67|3450.17|3448.67|104
1655723790000|2022-06-20 11:16:30|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|138
1655723800000|2022-06-20 11:16:40|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|44
1655723820000|2022-06-20 11:17:00|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|20
1655723850000|2022-06-20 11:17:30|3450.67|3449.17|3451.17|3449.67|3451.17|3449.67|3450.17|3448.67|32
1655723870000|2022-06-20 11:17:50|||||||||14
1655723880000|2022-06-20 11:18:00|||||||||9
1655723890000|2022-06-20 11:18:10|||||||||6
1655723920000|2022-06-20 11:18:40|||||||||4
1655723930000|2022-06-20 11:18:50|||||||||3041
1655723940000|2022-06-20 11:19:00|||||||||72
1655723950000|2022-06-20 11:19:10|||||||||12
1655723960000|2022-06-20 11:19:20|||||||||1
1655723980000|2022-06-20 11:19:40|||||||||5
1655723990000|2022-06-20 11:19:50|||||||||1
1655724000000|2022-06-20 11:20:00|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|82
1655724040000|2022-06-20 11:20:40|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|11
1655724060000|2022-06-20 11:21:00|||||||||90
1655724080000|2022-06-20 11:21:20|||||||||8
1655724090000|2022-06-20 11:21:30|||||||||10
1655724100000|2022-06-20 11:21:40|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|3448.17|3446.67|103
1655724110000|2022-06-20 11:21:50|||||||||20
1655724120000|2022-06-20 11:22:00|3449.17|3447.67|3449.17|3447.67|3449.17|3447.67|3448.17|3446.67|79
1655724130000|2022-06-20 11:22:10|3448.67|3447.17|3449.17|3447.67|3449.17|3447.67|3448.67|3447.17|6
1655724160000|2022-06-20 11:22:40|3448.17|3446.67|3449.17|3447.67|3449.17|3447.67|3448.17|3446.67|20
1655724180000|2022-06-20 11:23:00|||||||||3
1655724190000|2022-06-20 11:23:10|||||||||14
1655724200000|2022-06-20 11:23:20|||||||||10
1655724220000|2022-06-20 11:23:40|||||||||3
1655724240000|2022-06-20 11:24:00|||||||||1
1655724250000|2022-06-20 11:24:10|||||||||103
1655724260000|2022-06-20 11:24:20|||||||||3
1655724280000|2022-06-20 11:24:40|||||||||3
1655724290000|2022-06-20 11:24:50|||||||||2
1655724300000|2022-06-20 11:25:00|||||||||6
1655724320000|2022-06-20 11:25:20|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|3450.17|3448.67|75
1655724340000|2022-06-20 11:25:40|||||||||73
1655724350000|2022-06-20 11:25:50|||||||||25
1655724360000|2022-06-20 11:26:00|||||||||17
1655724380000|2022-06-20 11:26:20|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|3451.17|3449.67|63
1655724400000|2022-06-20 11:26:40|||||||||1
1655724420000|2022-06-20 11:27:00|||||||||124
1655724430000|2022-06-20 11:27:10|||||||||2
1655724440000|2022-06-20 11:27:20|3451.67|3450.17|3452.17|3450.67|3452.17|3450.67|3451.67|3450.17|33
1655724460000|2022-06-20 11:27:40|||||||||5
1655724470000|2022-06-20 11:27:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|146
1655724480000|2022-06-20 11:28:00|||||||||42
1655724490000|2022-06-20 11:28:10|||||||||46
1655724500000|2022-06-20 11:28:20|||||||||125
1655724510000|2022-06-20 11:28:30|||||||||28
1655724520000|2022-06-20 11:28:40|||||||||7
1655724530000|2022-06-20 11:28:50|||||||||5
1655724540000|2022-06-20 11:29:00|||||||||1
1655724550000|2022-06-20 11:29:10|||||||||10
1655724570000|2022-06-20 11:29:30|||||||||5
1655724580000|2022-06-20 11:29:40|||||||||1
1655724600000|2022-06-20 11:30:00|||||||||1
1655724610000|2022-06-20 11:30:10|||||||||147
1655724620000|2022-06-20 11:30:20|||||||||3
1655724630000|2022-06-20 11:30:30|||||||||3
1655724640000|2022-06-20 11:30:40|||||||||3
1655724680000|2022-06-20 11:31:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|49
1655724690000|2022-06-20 11:31:30|3454.67|3453.17|3455.17|3453.67|3455.17|3453.67|3454.67|3453.17|18
1655724700000|2022-06-20 11:31:40|||||||||168
1655724710000|2022-06-20 11:31:50|3455.67|3454.17|3456.17|3454.67|3456.17|3454.67|3455.67|3454.17|66
1655724720000|2022-06-20 11:32:00|||||||||21
1655724730000|2022-06-20 11:32:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|94
1655724770000|2022-06-20 11:32:50|3454.67|3453.17|3455.17|3453.67|3455.17|3453.67|3454.67|3453.17|15
1655724780000|2022-06-20 11:33:00|||||||||23
1655724790000|2022-06-20 11:33:10|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|63
1655724800000|2022-06-20 11:33:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|51
1655724820000|2022-06-20 11:33:40|||||||||12
1655724840000|2022-06-20 11:34:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.67|3454.17|95
1655724850000|2022-06-20 11:34:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|20
1655724860000|2022-06-20 11:34:20|3455.67|3454.17|3456.17|3454.67|3456.17|3454.67|3455.67|3454.17|44
1655724870000|2022-06-20 11:34:30|||||||||15
1655724890000|2022-06-20 11:34:50|||||||||20
1655724900000|2022-06-20 11:35:00|||||||||7
1655724910000|2022-06-20 11:35:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|38
1655724930000|2022-06-20 11:35:30|||||||||1
1655724940000|2022-06-20 11:35:40|3456.67|3455.17|3456.67|3455.17|3456.67|3455.17|3456.67|3455.17|59
1655724950000|2022-06-20 11:35:50|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|5
1655724960000|2022-06-20 11:36:00|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|23
1655724970000|2022-06-20 11:36:10|||||||||8
1655725000000|2022-06-20 11:36:40|||||||||1
1655725020000|2022-06-20 11:37:00|||||||||1
1655725040000|2022-06-20 11:37:20|||||||||41
1655725050000|2022-06-20 11:37:30|||||||||7
1655725060000|2022-06-20 11:37:40|||||||||8
1655725070000|2022-06-20 11:37:50|||||||||1
1655725080000|2022-06-20 11:38:00|3455.17|3453.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|208
1655725090000|2022-06-20 11:38:10|3455.67|3454.17|3455.67|3454.17|3456.17|3454.67|3455.67|3454.17|18
1655725100000|2022-06-20 11:38:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|2
1655725110000|2022-06-20 11:38:30|||||||||1
1655725120000|2022-06-20 11:38:40|||||||||1
1655725130000|2022-06-20 11:38:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|21
1655725140000|2022-06-20 11:39:00|||||||||7
1655725150000|2022-06-20 11:39:10|||||||||9
1655725170000|2022-06-20 11:39:30|||||||||4
1655725180000|2022-06-20 11:39:40|||||||||4
1655725190000|2022-06-20 11:39:50|||||||||2
1655725200000|2022-06-20 11:40:00|3454.67|3453.17|3454.17|3452.67|3454.67|3453.17|3454.17|3452.67|48
1655725220000|2022-06-20 11:40:20|||||||||3
1655725230000|2022-06-20 11:40:30|||||||||1
1655725260000|2022-06-20 11:41:00|||||||||31
1655725280000|2022-06-20 11:41:20|||||||||2
1655725290000|2022-06-20 11:41:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|121
1655725300000|2022-06-20 11:41:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|31
1655725320000|2022-06-20 11:42:00|||||||||6
1655725340000|2022-06-20 11:42:20|||||||||27
1655725350000|2022-06-20 11:42:30|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|55
1655725360000|2022-06-20 11:42:40|||||||||2
1655725370000|2022-06-20 11:42:50|||||||||13
1655725380000|2022-06-20 11:43:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|34
1655725390000|2022-06-20 11:43:10|||||||||17
1655725400000|2022-06-20 11:43:20|||||||||2
1655725410000|2022-06-20 11:43:30|||||||||8
1655725420000|2022-06-20 11:43:40|||||||||5
1655725440000|2022-06-20 11:44:00|||||||||12
1655725450000|2022-06-20 11:44:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|56
1655725460000|2022-06-20 11:44:20|||||||||10
1655725470000|2022-06-20 11:44:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|128
1655725480000|2022-06-20 11:44:40|||||||||2
1655725490000|2022-06-20 11:44:50|||||||||1
1655725500000|2022-06-20 11:45:00|3456.17|3454.67|3455.67|3454.17|3456.17|3454.67|3455.67|3454.17|53
1655725510000|2022-06-20 11:45:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.67|3454.17|4
1655725520000|2022-06-20 11:45:20|3455.67|3454.17|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|43
1655725530000|2022-06-20 11:45:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|135
1655725540000|2022-06-20 11:45:40|3455.17|3453.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|82
1655725550000|2022-06-20 11:45:50|||||||||9
1655725570000|2022-06-20 11:46:10|||||||||4
1655725580000|2022-06-20 11:46:20|||||||||32
1655725600000|2022-06-20 11:46:40|||||||||1
1655725620000|2022-06-20 11:47:00|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|158
1655725630000|2022-06-20 11:47:10|||||||||2
1655725640000|2022-06-20 11:47:20|||||||||12
1655725660000|2022-06-20 11:47:40|||||||||3
1655725670000|2022-06-20 11:47:50|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.67|3455.17|49
1655725690000|2022-06-20 11:48:10|||||||||17
1655725700000|2022-06-20 11:48:20|||||||||50
1655725720000|2022-06-20 11:48:40|||||||||54
1655725740000|2022-06-20 11:49:00|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|122
1655725750000|2022-06-20 11:49:10|||||||||28
1655725760000|2022-06-20 11:49:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|1
1655725770000|2022-06-20 11:49:30|3456.67|3455.17|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|23
1655725780000|2022-06-20 11:49:40|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|126
1655725790000|2022-06-20 11:49:50|||||||||8
1655725800000|2022-06-20 11:50:00|||||||||6
1655725810000|2022-06-20 11:50:10|||||||||109
1655725820000|2022-06-20 11:50:20|||||||||50
1655725830000|2022-06-20 11:50:30|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|96
1655725840000|2022-06-20 11:50:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|341
1655725850000|2022-06-20 11:50:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|41
1655725860000|2022-06-20 11:51:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|142
1655725870000|2022-06-20 11:51:10|||||||||142
1655725880000|2022-06-20 11:51:20|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|79
1655725890000|2022-06-20 11:51:30|||||||||19
1655725900000|2022-06-20 11:51:40|3458.67|3457.17|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|19
1655725910000|2022-06-20 11:51:50|||||||||13
1655725920000|2022-06-20 11:52:00|||||||||1
1655725930000|2022-06-20 11:52:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|27
1655725940000|2022-06-20 11:52:20|||||||||1
1655725950000|2022-06-20 11:52:30|||||||||268
1655725960000|2022-06-20 11:52:40|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.67|3455.17|77
1655725970000|2022-06-20 11:52:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|20
1655725980000|2022-06-20 11:53:00|||||||||51
1655725990000|2022-06-20 11:53:10|||||||||17
1655726000000|2022-06-20 11:53:20|||||||||16
1655726010000|2022-06-20 11:53:30|||||||||1
1655726020000|2022-06-20 11:53:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|27
1655726030000|2022-06-20 11:53:50|||||||||51
1655726040000|2022-06-20 11:54:00|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|14
1655726050000|2022-06-20 11:54:10|||||||||52
1655726060000|2022-06-20 11:54:20|||||||||4
1655726070000|2022-06-20 11:54:30|||||||||7
1655726090000|2022-06-20 11:54:50|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|46
1655726110000|2022-06-20 11:55:10|||||||||86
1655726150000|2022-06-20 11:55:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|129
1655726160000|2022-06-20 11:56:00|||||||||9
1655726170000|2022-06-20 11:56:10|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|247
1655726180000|2022-06-20 11:56:20|||||||||33
1655726190000|2022-06-20 11:56:30|||||||||135
1655726210000|2022-06-20 11:56:50|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|24
1655726220000|2022-06-20 11:57:00|||||||||51
1655726230000|2022-06-20 11:57:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|325
1655726240000|2022-06-20 11:57:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|71
1655726250000|2022-06-20 11:57:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|8
1655726280000|2022-06-20 11:58:00|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|151
1655726290000|2022-06-20 11:58:10|3458.67|3457.17|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|63
1655726300000|2022-06-20 11:58:20|||||||||15
1655726310000|2022-06-20 11:58:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|192
1655726320000|2022-06-20 11:58:40|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|17
1655726330000|2022-06-20 11:58:50|3458.67|3457.17|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|130
1655726340000|2022-06-20 11:59:00|3458.67|3457.17|3458.67|3457.17|3459.17|3457.67|3458.67|3457.17|18
1655726350000|2022-06-20 11:59:10|3458.17|3456.67|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|1
1655726370000|2022-06-20 11:59:30|||||||||2
1655726390000|2022-06-20 11:59:50|||||||||2
1655726400000|2022-06-20 12:00:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|309
1655726410000|2022-06-20 12:00:10|||||||||80
1655726420000|2022-06-20 12:00:20|||||||||352
1655726460000|2022-06-20 12:01:00|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|366
1655726470000|2022-06-20 12:01:10|||||||||8
1655726480000|2022-06-20 12:01:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|250
1655726490000|2022-06-20 12:01:30|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|82
1655726510000|2022-06-20 12:01:50|||||||||1
1655726540000|2022-06-20 12:02:20|||||||||118
1655726560000|2022-06-20 12:02:40|||||||||262
1655726570000|2022-06-20 12:02:50|||||||||110
1655726580000|2022-06-20 12:03:00|||||||||2
1655726590000|2022-06-20 12:03:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|174
1655726600000|2022-06-20 12:03:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|58
1655726610000|2022-06-20 12:03:30|||||||||40
1655726620000|2022-06-20 12:03:40|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|234
1655726630000|2022-06-20 12:03:50|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|545
1655726640000|2022-06-20 12:04:00|||||||||3
1655726660000|2022-06-20 12:04:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|74
1655726670000|2022-06-20 12:04:30|||||||||3
1655726690000|2022-06-20 12:04:50|3456.67|3455.17|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|128
1655726700000|2022-06-20 12:05:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|94
1655726710000|2022-06-20 12:05:10|||||||||14
1655726720000|2022-06-20 12:05:20|3455.67|3454.17|3455.67|3454.17|3455.67|3454.17|3455.67|3454.17|43
1655726730000|2022-06-20 12:05:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|159
1655726740000|2022-06-20 12:05:40|||||||||76
1655726760000|2022-06-20 12:06:00|||||||||26
1655726780000|2022-06-20 12:06:20|3455.17|3453.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|117
1655726790000|2022-06-20 12:06:30|||||||||136
1655726800000|2022-06-20 12:06:40|||||||||1002
1655726820000|2022-06-20 12:07:00|||||||||116
1655726830000|2022-06-20 12:07:10|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|197
1655726840000|2022-06-20 12:07:20|||||||||445
1655726850000|2022-06-20 12:07:30|||||||||1
1655726860000|2022-06-20 12:07:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|58
1655726890000|2022-06-20 12:08:10|||||||||2
1655726900000|2022-06-20 12:08:20|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|322
1655726910000|2022-06-20 12:08:30|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|158
1655726920000|2022-06-20 12:08:40|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|32
1655726930000|2022-06-20 12:08:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|16
1655726940000|2022-06-20 12:09:00|||||||||6
1655726950000|2022-06-20 12:09:10|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|46
1655726960000|2022-06-20 12:09:20|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|18
1655726970000|2022-06-20 12:09:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|25
1655726980000|2022-06-20 12:09:40|||||||||5
1655726990000|2022-06-20 12:09:50|||||||||5
1655727000000|2022-06-20 12:10:00|||||||||22
1655727010000|2022-06-20 12:10:10|3457.67|3456.17|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|79
1655727020000|2022-06-20 12:10:20|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|179
1655727030000|2022-06-20 12:10:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|14
1655727040000|2022-06-20 12:10:40|3458.17|3456.67|3457.67|3456.17|3458.17|3456.67|3457.67|3456.17|26
1655727050000|2022-06-20 12:10:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|2
1655727060000|2022-06-20 12:11:00|||||||||1
1655727070000|2022-06-20 12:11:10|||||||||5
1655727080000|2022-06-20 12:11:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|84
1655727090000|2022-06-20 12:11:30|||||||||1
1655727120000|2022-06-20 12:12:00|||||||||3
1655727130000|2022-06-20 12:12:10|||||||||2
1655727140000|2022-06-20 12:12:20|||||||||1
1655727150000|2022-06-20 12:12:30|||||||||4
1655727160000|2022-06-20 12:12:40|||||||||81
1655727170000|2022-06-20 12:12:50|||||||||4
1655727180000|2022-06-20 12:13:00|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|102
1655727190000|2022-06-20 12:13:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|14
1655727200000|2022-06-20 12:13:20|3456.17|3454.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|44
1655727210000|2022-06-20 12:13:30|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|16
1655727220000|2022-06-20 12:13:40|||||||||3
1655727230000|2022-06-20 12:13:50|||||||||3
1655727240000|2022-06-20 12:14:00|||||||||1
1655727250000|2022-06-20 12:14:10|||||||||2
1655727270000|2022-06-20 12:14:30|||||||||2
1655727280000|2022-06-20 12:14:40|3455.17|3453.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|387
1655727290000|2022-06-20 12:14:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|24
1655727300000|2022-06-20 12:15:00|||||||||20
1655727310000|2022-06-20 12:15:10|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|70
1655727320000|2022-06-20 12:15:20|||||||||26
1655727330000|2022-06-20 12:15:30|||||||||82
1655727340000|2022-06-20 12:15:40|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|174
1655727360000|2022-06-20 12:16:00|3455.67|3454.17|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|898
1655727370000|2022-06-20 12:16:10|||||||||5
1655727380000|2022-06-20 12:16:20|||||||||1279
1655727390000|2022-06-20 12:16:30|||||||||43
1655727400000|2022-06-20 12:16:40|||||||||1
1655727430000|2022-06-20 12:17:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|272
1655727460000|2022-06-20 12:17:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|1151
1655727470000|2022-06-20 12:17:50|||||||||1
1655727480000|2022-06-20 12:18:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|168
1655727490000|2022-06-20 12:18:10|||||||||135
1655727500000|2022-06-20 12:18:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|118
1655727510000|2022-06-20 12:18:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|224
1655727520000|2022-06-20 12:18:40|||||||||60
1655727530000|2022-06-20 12:18:50|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|2157
1655727540000|2022-06-20 12:19:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|311
1655727550000|2022-06-20 12:19:10|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|34
1655727560000|2022-06-20 12:19:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3
1655727570000|2022-06-20 12:19:30|||||||||29
1655727580000|2022-06-20 12:19:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|30
1655727590000|2022-06-20 12:19:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|13
1655727600000|2022-06-20 12:20:00|3454.17|3452.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|327
1655727610000|2022-06-20 12:20:10|||||||||2
1655727620000|2022-06-20 12:20:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|45
1655727630000|2022-06-20 12:20:30|3454.17|3452.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|71
1655727640000|2022-06-20 12:20:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|10
1655727650000|2022-06-20 12:20:50|||||||||22
1655727660000|2022-06-20 12:21:00|||||||||3
1655727670000|2022-06-20 12:21:10|||||||||12
1655727680000|2022-06-20 12:21:20|||||||||20
1655727690000|2022-06-20 12:21:30|||||||||2
1655727700000|2022-06-20 12:21:40|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|427
1655727710000|2022-06-20 12:21:50|||||||||1
1655727720000|2022-06-20 12:22:00|||||||||3
1655727730000|2022-06-20 12:22:10|||||||||10
1655727740000|2022-06-20 12:22:20|||||||||34
1655727750000|2022-06-20 12:22:30|||||||||14
1655727760000|2022-06-20 12:22:40|||||||||22
1655727770000|2022-06-20 12:22:50|||||||||36
1655727780000|2022-06-20 12:23:00|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|242
1655727790000|2022-06-20 12:23:10|||||||||14
1655727800000|2022-06-20 12:23:20|||||||||10
1655727810000|2022-06-20 12:23:30|||||||||251
1655727820000|2022-06-20 12:23:40|||||||||23
1655727830000|2022-06-20 12:23:50|||||||||160
1655727840000|2022-06-20 12:24:00|||||||||3
1655727850000|2022-06-20 12:24:10|||||||||23
1655727860000|2022-06-20 12:24:20|||||||||10013
1655727880000|2022-06-20 12:24:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|75
1655727890000|2022-06-20 12:24:50|||||||||18
1655727900000|2022-06-20 12:25:00|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|126
1655727910000|2022-06-20 12:25:10|||||||||36
1655727920000|2022-06-20 12:25:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|87
1655727930000|2022-06-20 12:25:30|||||||||4
1655727940000|2022-06-20 12:25:40|||||||||48
1655727950000|2022-06-20 12:25:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|129
1655727960000|2022-06-20 12:26:00|||||||||2
1655727980000|2022-06-20 12:26:20|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|279
1655728010000|2022-06-20 12:26:50|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|41
1655728020000|2022-06-20 12:27:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|26
1655728030000|2022-06-20 12:27:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|52
1655728040000|2022-06-20 12:27:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|80
1655728050000|2022-06-20 12:27:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|12
1655728060000|2022-06-20 12:27:40|||||||||797
1655728070000|2022-06-20 12:27:50|||||||||4
1655728080000|2022-06-20 12:28:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|85
1655728090000|2022-06-20 12:28:10|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|73
1655728100000|2022-06-20 12:28:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|49
1655728110000|2022-06-20 12:28:30|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.67|3455.17|61
1655728120000|2022-06-20 12:28:40|||||||||1
1655728130000|2022-06-20 12:28:50|||||||||30
1655728140000|2022-06-20 12:29:00|||||||||3
1655728150000|2022-06-20 12:29:10|||||||||20
1655728160000|2022-06-20 12:29:20|||||||||8
1655728170000|2022-06-20 12:29:30|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|60
1655728180000|2022-06-20 12:29:40|||||||||33
1655728190000|2022-06-20 12:29:50|||||||||5
1655728200000|2022-06-20 12:30:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|50
1655728210000|2022-06-20 12:30:10|3457.67|3456.17|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|54
1655728220000|2022-06-20 12:30:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|15
1655728230000|2022-06-20 12:30:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|53
1655728240000|2022-06-20 12:30:40|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|19
1655728250000|2022-06-20 12:30:50|||||||||14
1655728260000|2022-06-20 12:31:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|617
1655728310000|2022-06-20 12:31:50|||||||||1
1655728320000|2022-06-20 12:32:00|||||||||8
1655728330000|2022-06-20 12:32:10|||||||||6
1655728340000|2022-06-20 12:32:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|205
1655728350000|2022-06-20 12:32:30|||||||||687
1655728360000|2022-06-20 12:32:40|||||||||104
1655728390000|2022-06-20 12:33:10|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|299
1655728400000|2022-06-20 12:33:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|483
1655728410000|2022-06-20 12:33:30|||||||||740
1655728420000|2022-06-20 12:33:40|||||||||15
1655728430000|2022-06-20 12:33:50|||||||||202
1655728450000|2022-06-20 12:34:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|71
1655728460000|2022-06-20 12:34:20|3455.67|3454.17|3455.67|3454.17|3455.67|3454.17|3455.67|3454.17|118
1655728470000|2022-06-20 12:34:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|6
1655728490000|2022-06-20 12:34:50|||||||||4
1655728500000|2022-06-20 12:35:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|20
1655728510000|2022-06-20 12:35:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|18
1655728520000|2022-06-20 12:35:20|||||||||1
1655728530000|2022-06-20 12:35:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|72
1655728540000|2022-06-20 12:35:40|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|245
1655728550000|2022-06-20 12:35:50|||||||||13
1655728560000|2022-06-20 12:36:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|207
1655728570000|2022-06-20 12:36:10|||||||||9
1655728580000|2022-06-20 12:36:20|||||||||10
1655728590000|2022-06-20 12:36:30|||||||||9
1655728600000|2022-06-20 12:36:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|69
1655728610000|2022-06-20 12:36:50|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|111
1655728620000|2022-06-20 12:37:00|||||||||2
1655728640000|2022-06-20 12:37:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|29
1655728660000|2022-06-20 12:37:40|||||||||3
1655728670000|2022-06-20 12:37:50|||||||||102
1655728680000|2022-06-20 12:38:00|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|249
1655728690000|2022-06-20 12:38:10|||||||||1
1655728700000|2022-06-20 12:38:20|||||||||2
1655728710000|2022-06-20 12:38:30|3454.17|3452.67|3454.67|3453.17|3454.67|3453.17|3454.17|3452.67|201
1655728720000|2022-06-20 12:38:40|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|3
1655728730000|2022-06-20 12:38:50|3454.67|3453.17|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|13
1655728740000|2022-06-20 12:39:00|||||||||399
1655728760000|2022-06-20 12:39:20|||||||||2
1655728770000|2022-06-20 12:39:30|||||||||2
1655728780000|2022-06-20 12:39:40|||||||||2
1655728790000|2022-06-20 12:39:50|||||||||7
1655728800000|2022-06-20 12:40:00|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|272
1655728810000|2022-06-20 12:40:10|||||||||1
1655728830000|2022-06-20 12:40:30|||||||||3
1655728840000|2022-06-20 12:40:40|||||||||4
1655728850000|2022-06-20 12:40:50|||||||||62
1655728860000|2022-06-20 12:41:00|||||||||2
1655728870000|2022-06-20 12:41:10|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|74
1655728890000|2022-06-20 12:41:30|||||||||129
1655728900000|2022-06-20 12:41:40|3455.67|3454.17|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|17
1655728910000|2022-06-20 12:41:50|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|18
1655728940000|2022-06-20 12:42:20|||||||||62
1655728950000|2022-06-20 12:42:30|||||||||2
1655728970000|2022-06-20 12:42:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|168
1655728980000|2022-06-20 12:43:00|3456.17|3454.67|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|33
1655728990000|2022-06-20 12:43:10|||||||||62
1655729000000|2022-06-20 12:43:20|||||||||39
1655729010000|2022-06-20 12:43:30|||||||||560
1655729020000|2022-06-20 12:43:40|||||||||2
1655729030000|2022-06-20 12:43:50|3458.17|3456.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|321
1655729040000|2022-06-20 12:44:00|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|25
1655729050000|2022-06-20 12:44:10|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|4
1655729060000|2022-06-20 12:44:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|75
1655729070000|2022-06-20 12:44:30|||||||||1
1655729080000|2022-06-20 12:44:40|||||||||161
1655729090000|2022-06-20 12:44:50|||||||||43
1655729100000|2022-06-20 12:45:00|||||||||2
1655729110000|2022-06-20 12:45:10|||||||||61
1655729130000|2022-06-20 12:45:30|||||||||1
1655729140000|2022-06-20 12:45:40|||||||||138
1655729150000|2022-06-20 12:45:50|||||||||55
1655729160000|2022-06-20 12:46:00|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|3457.67|3456.17|22
1655729170000|2022-06-20 12:46:10|3458.17|3456.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|23
1655729180000|2022-06-20 12:46:20|||||||||2
1655729190000|2022-06-20 12:46:30|||||||||22
1655729220000|2022-06-20 12:47:00|||||||||781
1655729240000|2022-06-20 12:47:20|||||||||2
1655729250000|2022-06-20 12:47:30|3458.17|3456.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|355
1655729260000|2022-06-20 12:47:40|||||||||3
1655729280000|2022-06-20 12:48:00|||||||||1
1655729290000|2022-06-20 12:48:10|||||||||2
1655729300000|2022-06-20 12:48:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|26
1655729310000|2022-06-20 12:48:30|||||||||3
1655729320000|2022-06-20 12:48:40|||||||||28
1655729330000|2022-06-20 12:48:50|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|277
1655729340000|2022-06-20 12:49:00|||||||||72
1655729350000|2022-06-20 12:49:10|||||||||121
1655729360000|2022-06-20 12:49:20|3457.17|3455.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|396
1655729370000|2022-06-20 12:49:30|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|21
1655729430000|2022-06-20 12:50:30|||||||||12
1655729440000|2022-06-20 12:50:40|||||||||5
1655729450000|2022-06-20 12:50:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|155
1655729460000|2022-06-20 12:51:00|||||||||8
1655729470000|2022-06-20 12:51:10|||||||||136
1655729490000|2022-06-20 12:51:30|||||||||3
1655729500000|2022-06-20 12:51:40|||||||||40
1655729510000|2022-06-20 12:51:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|38
1655729520000|2022-06-20 12:52:00|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|130
1655729540000|2022-06-20 12:52:20|||||||||100
1655729550000|2022-06-20 12:52:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|24
1655729580000|2022-06-20 12:53:00|||||||||1
1655729590000|2022-06-20 12:53:10|||||||||1
1655729600000|2022-06-20 12:53:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|171
1655729620000|2022-06-20 12:53:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|355
1655729630000|2022-06-20 12:53:50|||||||||10
1655729640000|2022-06-20 12:54:00|||||||||2
1655729650000|2022-06-20 12:54:10|||||||||1
1655729660000|2022-06-20 12:54:20|||||||||3
1655729670000|2022-06-20 12:54:30|||||||||3
1655729680000|2022-06-20 12:54:40|||||||||3
1655729690000|2022-06-20 12:54:50|||||||||6
1655729700000|2022-06-20 12:55:00|||||||||6
1655729710000|2022-06-20 12:55:10|||||||||7
1655729720000|2022-06-20 12:55:20|||||||||1
1655729730000|2022-06-20 12:55:30|||||||||3
1655729770000|2022-06-20 12:56:10|||||||||19
1655729780000|2022-06-20 12:56:20|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|132
1655729790000|2022-06-20 12:56:30|||||||||99
1655729800000|2022-06-20 12:56:40|||||||||9
1655729810000|2022-06-20 12:56:50|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|29
1655729830000|2022-06-20 12:57:10|3455.67|3454.17|3456.17|3454.67|3456.17|3454.67|3455.67|3454.17|178
1655729840000|2022-06-20 12:57:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|10
1655729850000|2022-06-20 12:57:30|||||||||2
1655729860000|2022-06-20 12:57:40|||||||||367
1655729870000|2022-06-20 12:57:50|||||||||33
1655729880000|2022-06-20 12:58:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|7
1655729890000|2022-06-20 12:58:10|||||||||2
1655729900000|2022-06-20 12:58:20|||||||||10
1655729920000|2022-06-20 12:58:40|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|58
1655729930000|2022-06-20 12:58:50|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|50
1655729940000|2022-06-20 12:59:00|3454.67|3453.17|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|287
1655729950000|2022-06-20 12:59:10|||||||||19
1655729960000|2022-06-20 12:59:20|||||||||1
1655729980000|2022-06-20 12:59:40|||||||||10
1655730000000|2022-06-20 13:00:00|||||||||50
1655730010000|2022-06-20 13:00:10|||||||||15
1655730020000|2022-06-20 13:00:20|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|89
1655730030000|2022-06-20 13:00:30|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|34
1655730040000|2022-06-20 13:00:40|3453.67|3452.17|3454.17|3452.67|3454.17|3452.67|3453.67|3452.17|101
1655730050000|2022-06-20 13:00:50|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|3453.17|3451.67|10
1655730060000|2022-06-20 13:01:00|||||||||4
1655730070000|2022-06-20 13:01:10|||||||||625
1655730080000|2022-06-20 13:01:20|||||||||8
1655730090000|2022-06-20 13:01:30|||||||||1
1655730100000|2022-06-20 13:01:40|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|120
1655730110000|2022-06-20 13:01:50|||||||||86
1655730120000|2022-06-20 13:02:00|3455.17|3453.67|3455.17|3453.67|3457.17|3455.67|3455.17|3453.67|554
1655730130000|2022-06-20 13:02:10|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|43
1655730140000|2022-06-20 13:02:20|3454.67|3453.17|3454.17|3452.67|3454.67|3453.17|3454.17|3452.67|113
1655730150000|2022-06-20 13:02:30|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|161
1655730160000|2022-06-20 13:02:40|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|186
1655730170000|2022-06-20 13:02:50|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|196
1655730190000|2022-06-20 13:03:10|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|91
1655730200000|2022-06-20 13:03:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|32
1655730210000|2022-06-20 13:03:30|||||||||2
1655730230000|2022-06-20 13:03:50|||||||||1
1655730240000|2022-06-20 13:04:00|||||||||4
1655730250000|2022-06-20 13:04:10|||||||||14
1655730260000|2022-06-20 13:04:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|161
1655730270000|2022-06-20 13:04:30|||||||||9
1655730280000|2022-06-20 13:04:40|||||||||15
1655730290000|2022-06-20 13:04:50|||||||||9
1655730300000|2022-06-20 13:05:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|64
1655730310000|2022-06-20 13:05:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|37
1655730330000|2022-06-20 13:05:30|||||||||238
1655730340000|2022-06-20 13:05:40|||||||||1
1655730360000|2022-06-20 13:06:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|38
1655730370000|2022-06-20 13:06:10|||||||||22
1655730380000|2022-06-20 13:06:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|41
1655730390000|2022-06-20 13:06:30|||||||||407
1655730400000|2022-06-20 13:06:40|||||||||20
1655730410000|2022-06-20 13:06:50|||||||||120
1655730420000|2022-06-20 13:07:00|||||||||120
1655730430000|2022-06-20 13:07:10|||||||||95
1655730450000|2022-06-20 13:07:30|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|362
1655730460000|2022-06-20 13:07:40|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|43
1655730470000|2022-06-20 13:07:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|47
1655730480000|2022-06-20 13:08:00|3456.17|3454.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|44
1655730490000|2022-06-20 13:08:10|||||||||1
1655730500000|2022-06-20 13:08:20|||||||||2
1655730510000|2022-06-20 13:08:30|||||||||6
1655730520000|2022-06-20 13:08:40|||||||||2
1655730530000|2022-06-20 13:08:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|136
1655730540000|2022-06-20 13:09:00|||||||||16
1655730550000|2022-06-20 13:09:10|||||||||321
1655730560000|2022-06-20 13:09:20|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|54
1655730570000|2022-06-20 13:09:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|42
1655730580000|2022-06-20 13:09:40|||||||||143
1655730590000|2022-06-20 13:09:50|||||||||22
1655730600000|2022-06-20 13:10:00|||||||||45
1655730620000|2022-06-20 13:10:20|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|153
1655730630000|2022-06-20 13:10:30|||||||||3
1655730640000|2022-06-20 13:10:40|||||||||4
1655730650000|2022-06-20 13:10:50|||||||||35
1655730660000|2022-06-20 13:11:00|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|26
1655730670000|2022-06-20 13:11:10|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|8
1655730680000|2022-06-20 13:11:20|||||||||13
1655730700000|2022-06-20 13:11:40|||||||||15
1655730720000|2022-06-20 13:12:00|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|108
1655730730000|2022-06-20 13:12:10|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|24
1655730740000|2022-06-20 13:12:20|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|105
1655730750000|2022-06-20 13:12:30|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|56
1655730780000|2022-06-20 13:13:00|||||||||14
1655730800000|2022-06-20 13:13:20|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|3454.17|3452.67|106
1655730810000|2022-06-20 13:13:30|||||||||29
1655730830000|2022-06-20 13:13:50|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|124
1655730840000|2022-06-20 13:14:00|3454.17|3452.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|301
1655730850000|2022-06-20 13:14:10|||||||||112
1655730860000|2022-06-20 13:14:20|3455.17|3453.67|3454.17|3452.67|3455.17|3453.67|3454.17|3452.67|37
1655730870000|2022-06-20 13:14:30|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|20
1655730900000|2022-06-20 13:15:00|3454.17|3452.67|3455.17|3453.67|3455.17|3453.67|3454.17|3452.67|96
1655730910000|2022-06-20 13:15:10|||||||||7
1655730920000|2022-06-20 13:15:20|||||||||1
1655730930000|2022-06-20 13:15:30|||||||||2
1655730940000|2022-06-20 13:15:40|||||||||109
1655730960000|2022-06-20 13:16:00|3456.17|3454.67|3455.17|3453.67|3456.17|3454.67|3455.17|3453.67|401
1655730980000|2022-06-20 13:16:20|3456.17|3454.67|3455.67|3454.17|3456.17|3454.67|3455.67|3454.17|224
1655730990000|2022-06-20 13:16:30|3455.17|3453.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|256
1655731000000|2022-06-20 13:16:40|||||||||1
1655731010000|2022-06-20 13:16:50|||||||||1
1655731040000|2022-06-20 13:17:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|73
1655731050000|2022-06-20 13:17:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|45
1655731060000|2022-06-20 13:17:40|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|158
1655731070000|2022-06-20 13:17:50|3456.17|3454.67|3456.67|3455.17|3457.17|3455.67|3456.17|3454.67|125
1655731080000|2022-06-20 13:18:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|2
1655731090000|2022-06-20 13:18:10|||||||||113
1655731100000|2022-06-20 13:18:20|||||||||100
1655731110000|2022-06-20 13:18:30|||||||||36
1655731120000|2022-06-20 13:18:40|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|62
1655731130000|2022-06-20 13:18:50|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.67|3455.17|76
1655731140000|2022-06-20 13:19:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|29
1655731150000|2022-06-20 13:19:10|||||||||10
1655731160000|2022-06-20 13:19:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|205
1655731170000|2022-06-20 13:19:30|||||||||15
1655731180000|2022-06-20 13:19:40|||||||||6
1655731190000|2022-06-20 13:19:50|||||||||11
1655731200000|2022-06-20 13:20:00|||||||||40
1655731210000|2022-06-20 13:20:10|||||||||45
1655731220000|2022-06-20 13:20:20|||||||||66
1655731250000|2022-06-20 13:20:50|||||||||1
1655731260000|2022-06-20 13:21:00|||||||||2
1655731270000|2022-06-20 13:21:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|76
1655731290000|2022-06-20 13:21:30|||||||||25
1655731300000|2022-06-20 13:21:40|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|20
1655731310000|2022-06-20 13:21:50|3456.67|3455.17|3457.17|3455.67|3457.17|3455.67|3456.17|3454.67|125
1655731350000|2022-06-20 13:22:30|||||||||3
1655731360000|2022-06-20 13:22:40|||||||||7
1655731370000|2022-06-20 13:22:50|||||||||4
1655731380000|2022-06-20 13:23:00|||||||||5
1655731400000|2022-06-20 13:23:20|||||||||11
1655731410000|2022-06-20 13:23:30|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|277
1655731420000|2022-06-20 13:23:40|3457.17|3455.67|3456.17|3454.67|3457.17|3455.67|3456.17|3454.67|31
1655731430000|2022-06-20 13:23:50|||||||||18
1655731440000|2022-06-20 13:24:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|121
1655731450000|2022-06-20 13:24:10|||||||||457
1655731460000|2022-06-20 13:24:20|||||||||6
1655731470000|2022-06-20 13:24:30|||||||||16
1655731480000|2022-06-20 13:24:40|||||||||15
1655731490000|2022-06-20 13:24:50|||||||||2
1655731500000|2022-06-20 13:25:00|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|14
1655731510000|2022-06-20 13:25:10|3455.17|3453.67|3456.17|3454.67|3456.17|3454.67|3455.17|3453.67|199
1655731520000|2022-06-20 13:25:20|||||||||1
1655731530000|2022-06-20 13:25:30|||||||||12
1655731540000|2022-06-20 13:25:40|||||||||1
1655731560000|2022-06-20 13:26:00|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|3455.17|3453.67|52
1655731570000|2022-06-20 13:26:10|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|3456.17|3454.67|21
1655731580000|2022-06-20 13:26:20|||||||||147
1655731590000|2022-06-20 13:26:30|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|210
1655731600000|2022-06-20 13:26:40|||||||||13
1655731610000|2022-06-20 13:26:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|28
1655731620000|2022-06-20 13:27:00|||||||||100
1655731630000|2022-06-20 13:27:10|||||||||1
1655731640000|2022-06-20 13:27:20|||||||||55
1655731650000|2022-06-20 13:27:30|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|66
1655731660000|2022-06-20 13:27:40|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|66
1655731670000|2022-06-20 13:27:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|27
1655731690000|2022-06-20 13:28:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|79
1655731700000|2022-06-20 13:28:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|63
1655731710000|2022-06-20 13:28:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|37
1655731720000|2022-06-20 13:28:40|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|75
1655731730000|2022-06-20 13:28:50|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|48
1655731740000|2022-06-20 13:29:00|||||||||9
1655731750000|2022-06-20 13:29:10|||||||||45
1655731760000|2022-06-20 13:29:20|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|211
1655731770000|2022-06-20 13:29:30|||||||||9
1655731780000|2022-06-20 13:29:40|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|384
1655731790000|2022-06-20 13:29:50|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|313
1655731800000|2022-06-20 13:30:00|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|221
1655731810000|2022-06-20 13:30:10|||||||||36
1655731820000|2022-06-20 13:30:20|||||||||35
1655731830000|2022-06-20 13:30:30|||||||||135
1655731840000|2022-06-20 13:30:40|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|299
1655731850000|2022-06-20 13:30:50|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|28
1655731860000|2022-06-20 13:31:00|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|85
1655731870000|2022-06-20 13:31:10|3460.17|3458.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|315
1655731880000|2022-06-20 13:31:20|3460.67|3459.17|3457.17|3455.67|3461.17|3459.67|3457.17|3455.67|189
1655731890000|2022-06-20 13:31:30|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|1260
1655731900000|2022-06-20 13:31:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|359
1655731910000|2022-06-20 13:31:50|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|215
1655731920000|2022-06-20 13:32:00|3458.17|3456.67|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|145
1655731930000|2022-06-20 13:32:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|68
1655731940000|2022-06-20 13:32:20|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|11
1655731950000|2022-06-20 13:32:30|||||||||17
1655731960000|2022-06-20 13:32:40|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|140
1655731970000|2022-06-20 13:32:50|||||||||29
1655731980000|2022-06-20 13:33:00|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|194
1655731990000|2022-06-20 13:33:10|3461.17|3459.67|3459.17|3457.67|3461.17|3459.67|3459.17|3457.67|114
1655732000000|2022-06-20 13:33:20|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|109
1655732010000|2022-06-20 13:33:30|||||||||202
1655732030000|2022-06-20 13:33:50|3459.17|3457.67|3459.67|3458.17|3459.67|3458.17|3459.17|3457.67|54
1655732040000|2022-06-20 13:34:00|3459.17|3457.67|3459.17|3457.67|3459.67|3458.17|3459.17|3457.67|39
1655732050000|2022-06-20 13:34:10|||||||||18
1655732060000|2022-06-20 13:34:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|48
1655732070000|2022-06-20 13:34:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|6
1655732080000|2022-06-20 13:34:40|||||||||10
1655732090000|2022-06-20 13:34:50|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|69
1655732100000|2022-06-20 13:35:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|370
1655732120000|2022-06-20 13:35:20|||||||||1
1655732130000|2022-06-20 13:35:30|3458.17|3456.67|3458.67|3457.17|3458.67|3457.17|3458.17|3456.67|99
1655732140000|2022-06-20 13:35:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|18
1655732150000|2022-06-20 13:35:50|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3459.67|3458.17|228
1655732160000|2022-06-20 13:36:00|||||||||56
1655732170000|2022-06-20 13:36:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|131
1655732180000|2022-06-20 13:36:20|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|296
1655732190000|2022-06-20 13:36:30|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|72
1655732200000|2022-06-20 13:36:40|3458.67|3457.17|3459.67|3458.17|3460.17|3458.67|3458.67|3457.17|108
1655732210000|2022-06-20 13:36:50|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|179
1655732220000|2022-06-20 13:37:00|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|205
1655732230000|2022-06-20 13:37:10|3459.67|3458.17|3459.17|3457.67|3459.67|3458.17|3459.17|3457.67|13
1655732240000|2022-06-20 13:37:20|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|56
1655732250000|2022-06-20 13:37:30|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|86
1655732260000|2022-06-20 13:37:40|||||||||2
1655732270000|2022-06-20 13:37:50|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|231
1655732280000|2022-06-20 13:38:00|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|64
1655732290000|2022-06-20 13:38:10|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|44
1655732300000|2022-06-20 13:38:20|3460.67|3459.17|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|65
1655732310000|2022-06-20 13:38:30|3460.67|3459.17|3461.17|3459.67|3461.17|3459.67|3460.67|3459.17|61
1655732320000|2022-06-20 13:38:40|||||||||53
1655732330000|2022-06-20 13:38:50|3460.17|3458.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|68
1655732340000|2022-06-20 13:39:00|3460.17|3458.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|40
1655732350000|2022-06-20 13:39:10|||||||||147
1655732360000|2022-06-20 13:39:20|||||||||3
1655732370000|2022-06-20 13:39:30|3460.67|3459.17|3461.17|3459.67|3461.17|3459.67|3460.67|3459.17|262
1655732380000|2022-06-20 13:39:40|||||||||1
1655732390000|2022-06-20 13:39:50|3460.17|3458.67|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|277
1655732400000|2022-06-20 13:40:00|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|35
1655732410000|2022-06-20 13:40:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|99
1655732420000|2022-06-20 13:40:20|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|75
1655732440000|2022-06-20 13:40:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|37
1655732460000|2022-06-20 13:41:00|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|307
1655732470000|2022-06-20 13:41:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|1012
1655732480000|2022-06-20 13:41:20|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|158
1655732490000|2022-06-20 13:41:30|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|28
1655732500000|2022-06-20 13:41:40|3458.17|3456.67|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|141
1655732510000|2022-06-20 13:41:50|||||||||159
1655732520000|2022-06-20 13:42:00|||||||||270
1655732530000|2022-06-20 13:42:10|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|193
1655732540000|2022-06-20 13:42:20|||||||||287
1655732550000|2022-06-20 13:42:30|||||||||18
1655732560000|2022-06-20 13:42:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|42
1655732570000|2022-06-20 13:42:50|||||||||3
1655732580000|2022-06-20 13:43:00|||||||||73
1655732590000|2022-06-20 13:43:10|3458.67|3457.17|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|13
1655732600000|2022-06-20 13:43:20|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|91
1655732620000|2022-06-20 13:43:40|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|41
1655732630000|2022-06-20 13:43:50|||||||||1
1655732640000|2022-06-20 13:44:00|||||||||12
1655732650000|2022-06-20 13:44:10|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|74
1655732660000|2022-06-20 13:44:20|3458.67|3457.17|3458.67|3457.17|3459.17|3457.67|3458.17|3456.67|17
1655732670000|2022-06-20 13:44:30|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|10
1655732680000|2022-06-20 13:44:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|50
1655732690000|2022-06-20 13:44:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|9
1655732700000|2022-06-20 13:45:00|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|33
1655732710000|2022-06-20 13:45:10|||||||||30
1655732720000|2022-06-20 13:45:20|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|182
1655732730000|2022-06-20 13:45:30|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|91
1655732740000|2022-06-20 13:45:40|||||||||119
1655732750000|2022-06-20 13:45:50|||||||||2
1655732760000|2022-06-20 13:46:00|||||||||7
1655732780000|2022-06-20 13:46:20|||||||||270
1655732790000|2022-06-20 13:46:30|||||||||2
1655732810000|2022-06-20 13:46:50|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|666
1655732820000|2022-06-20 13:47:00|3457.67|3456.17|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|462
1655732830000|2022-06-20 13:47:10|3457.67|3456.17|3458.17|3456.67|3458.17|3456.67|3457.67|3456.17|27
1655732840000|2022-06-20 13:47:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|18
1655732870000|2022-06-20 13:47:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|138
1655732880000|2022-06-20 13:48:00|3457.17|3455.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|125
1655732890000|2022-06-20 13:48:10|3458.17|3456.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|89
1655732900000|2022-06-20 13:48:20|||||||||18
1655732910000|2022-06-20 13:48:30|||||||||315
1655732920000|2022-06-20 13:48:40|3457.67|3456.17|3458.67|3457.17|3458.67|3457.17|3457.67|3456.17|78
1655732930000|2022-06-20 13:48:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|0
1655732940000|2022-06-20 13:49:00|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|84
1655732950000|2022-06-20 13:49:10|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|197
1655732960000|2022-06-20 13:49:20|3458.67|3457.17|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|17
1655732970000|2022-06-20 13:49:30|||||||||91
1655732980000|2022-06-20 13:49:40|||||||||17
1655732990000|2022-06-20 13:49:50|||||||||187
1655733000000|2022-06-20 13:50:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|17
1655733010000|2022-06-20 13:50:10|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|35
1655733020000|2022-06-20 13:50:20|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|314
1655733030000|2022-06-20 13:50:30|||||||||105
1655733040000|2022-06-20 13:50:40|||||||||111
1655733050000|2022-06-20 13:50:50|||||||||100
1655733070000|2022-06-20 13:51:10|||||||||1
1655733080000|2022-06-20 13:51:20|||||||||2
1655733100000|2022-06-20 13:51:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|105
1655733110000|2022-06-20 13:51:50|3458.17|3456.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|153
1655733120000|2022-06-20 13:52:00|3458.67|3457.17|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|10
1655733130000|2022-06-20 13:52:10|||||||||1
1655733140000|2022-06-20 13:52:20|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|106
1655733150000|2022-06-20 13:52:30|||||||||15
1655733160000|2022-06-20 13:52:40|||||||||5
1655733170000|2022-06-20 13:52:50|||||||||65
1655733180000|2022-06-20 13:53:00|||||||||11
1655733190000|2022-06-20 13:53:10|||||||||30
1655733200000|2022-06-20 13:53:20|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|52
1655733210000|2022-06-20 13:53:30|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|232
1655733220000|2022-06-20 13:53:40|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|101
1655733230000|2022-06-20 13:53:50|||||||||343
1655733240000|2022-06-20 13:54:00|||||||||34
1655733250000|2022-06-20 13:54:10|||||||||5
1655733260000|2022-06-20 13:54:20|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|54
1655733270000|2022-06-20 13:54:30|3460.17|3458.67|3460.67|3459.17|3461.17|3459.67|3460.17|3458.67|105
1655733280000|2022-06-20 13:54:40|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|106
1655733290000|2022-06-20 13:54:50|||||||||13
1655733310000|2022-06-20 13:55:10|3460.67|3459.17|3461.17|3459.67|3461.17|3459.67|3460.17|3458.67|211
1655733320000|2022-06-20 13:55:20|||||||||4
1655733330000|2022-06-20 13:55:30|||||||||61
1655733340000|2022-06-20 13:55:40|3462.17|3460.67|3462.17|3460.67|3462.17|3460.67|3462.17|3460.67|134
1655733350000|2022-06-20 13:55:50|||||||||92
1655733360000|2022-06-20 13:56:00|||||||||575
1655733370000|2022-06-20 13:56:10|||||||||2
1655733380000|2022-06-20 13:56:20|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|3461.17|3459.67|169
1655733390000|2022-06-20 13:56:30|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|3460.17|3458.67|124
1655733400000|2022-06-20 13:56:40|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|894
1655733420000|2022-06-20 13:57:00|3459.17|3457.67|3459.17|3457.67|3459.67|3458.17|3459.17|3457.67|53
1655733430000|2022-06-20 13:57:10|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.67|3458.17|24
1655733440000|2022-06-20 13:57:20|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|5
1655733460000|2022-06-20 13:57:40|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|28
1655733470000|2022-06-20 13:57:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|24
1655733480000|2022-06-20 13:58:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|729
1655733490000|2022-06-20 13:58:10|3460.17|3458.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|232
1655733500000|2022-06-20 13:58:20|||||||||1
1655733510000|2022-06-20 13:58:30|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|43
1655733520000|2022-06-20 13:58:40|||||||||5
1655733530000|2022-06-20 13:58:50|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.67|3458.17|60
1655733540000|2022-06-20 13:59:00|||||||||10
1655733550000|2022-06-20 13:59:10|||||||||21
1655733560000|2022-06-20 13:59:20|||||||||2020
1655733570000|2022-06-20 13:59:30|3461.17|3459.67|3460.17|3458.67|3461.17|3459.67|3460.17|3458.67|118
1655733580000|2022-06-20 13:59:40|||||||||11
1655733590000|2022-06-20 13:59:50|||||||||71
1655733600000|2022-06-20 14:00:00|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|339
1655733610000|2022-06-20 14:00:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|393
1655733620000|2022-06-20 14:00:20|3459.67|3458.17|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|138
1655733630000|2022-06-20 14:00:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|145
1655733650000|2022-06-20 14:00:50|||||||||1
1655733670000|2022-06-20 14:01:10|||||||||8
1655733680000|2022-06-20 14:01:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|109
1655733690000|2022-06-20 14:01:30|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|146
1655733700000|2022-06-20 14:01:40|||||||||1
1655733710000|2022-06-20 14:01:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|48
1655733720000|2022-06-20 14:02:00|3458.67|3457.17|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|222
1655733740000|2022-06-20 14:02:20|||||||||15
1655733750000|2022-06-20 14:02:30|||||||||3
1655733760000|2022-06-20 14:02:40|||||||||53
1655733770000|2022-06-20 14:02:50|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|24
1655733780000|2022-06-20 14:03:00|||||||||37
1655733790000|2022-06-20 14:03:10|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3458.17|3456.67|34
1655733800000|2022-06-20 14:03:20|||||||||21
1655733810000|2022-06-20 14:03:30|3458.17|3456.67|3458.17|3456.67|3458.67|3457.17|3458.17|3456.67|33
1655733820000|2022-06-20 14:03:40|||||||||1
1655733830000|2022-06-20 14:03:50|||||||||30
1655733840000|2022-06-20 14:04:00|3459.17|3457.67|3460.17|3458.67|3460.17|3458.67|3459.17|3457.67|87
1655733850000|2022-06-20 14:04:10|3459.17|3457.67|3459.17|3457.67|3460.17|3458.67|3459.17|3457.67|208
1655733860000|2022-06-20 14:04:20|||||||||12
1655733880000|2022-06-20 14:04:40|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|34
1655733890000|2022-06-20 14:04:50|||||||||8
1655733900000|2022-06-20 14:05:00|||||||||3
1655733910000|2022-06-20 14:05:10|||||||||1
1655733930000|2022-06-20 14:05:30|||||||||2
1655733940000|2022-06-20 14:05:40|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|132
1655733950000|2022-06-20 14:05:50|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|26
1655733960000|2022-06-20 14:06:00|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|3459.17|3457.67|40
1655733970000|2022-06-20 14:06:10|3458.17|3456.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|60
1655733980000|2022-06-20 14:06:20|3459.17|3457.67|3458.17|3456.67|3459.17|3457.67|3458.17|3456.67|175
1655733990000|2022-06-20 14:06:30|||||||||64
1655734000000|2022-06-20 14:06:40|||||||||5
1655734020000|2022-06-20 14:07:00|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|397
1655734030000|2022-06-20 14:07:10|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|159
1655734040000|2022-06-20 14:07:20|3457.17|3455.67|3458.17|3456.67|3458.17|3456.67|3457.17|3455.67|43
1655734050000|2022-06-20 14:07:30|||||||||2
1655734060000|2022-06-20 14:07:40|||||||||1
1655734070000|2022-06-20 14:07:50|||||||||152
1655734090000|2022-06-20 14:08:10|||||||||5
1655734100000|2022-06-20 14:08:20|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|149
1655734110000|2022-06-20 14:08:30|3457.67|3456.17|3457.17|3455.67|3457.67|3456.17|3457.17|3455.67|38
1655734120000|2022-06-20 14:08:40|||||||||8
1655734140000|2022-06-20 14:09:00|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|97
1655734150000|2022-06-20 14:09:10|3457.67|3456.17|3457.17|3455.67|3457.67|3456.17|3457.17|3455.67|43
1655734160000|2022-06-20 14:09:20|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|3458.17|3456.67|53
1655734170000|2022-06-20 14:09:30|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|3457.17|3455.67|10
1655734180000|2022-06-20 14:09:40|||||||||3
1655734190000|2022-06-20 14:09:50|3458.17|3456.67|3457.17|3455.67|3458.17|3456.67|3457.17|3455.67|23
1655734200000|2022-06-20 14:10:00|3457.08|3455.58|3457.08|3455.58|3457.08|3455.58|3457.08|3455.58|2
1655734210000|2022-06-20 14:10:10|3457.58|3456.08|3457.08|3455.58|3458.08|3456.58|3457.08|3455.58|53
1655734220000|2022-06-20 14:10:20|||||||||1
1655734230000|2022-06-20 14:10:30|||||||||4
1655734240000|2022-06-20 14:10:40|||||||||4
1655734250000|2022-06-20 14:10:50|||||||||369
1655734260000|2022-06-20 14:11:00|||||||||296
1655734270000|2022-06-20 14:11:10|||||||||1
1655734280000|2022-06-20 14:11:20|||||||||410
1655734290000|2022-06-20 14:11:30|||||||||1
1655734300000|2022-06-20 14:11:40|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|128
1655734310000|2022-06-20 14:11:50|||||||||10
1655734320000|2022-06-20 14:12:00|||||||||1
1655734330000|2022-06-20 14:12:10|||||||||2
1655734340000|2022-06-20 14:12:20|||||||||104
1655734350000|2022-06-20 14:12:30|||||||||2
1655734360000|2022-06-20 14:12:40|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|103
1655734370000|2022-06-20 14:12:50|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|296
1655734380000|2022-06-20 14:13:00|3459.08|3457.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|68
1655734390000|2022-06-20 14:13:10|3459.08|3457.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|175
1655734410000|2022-06-20 14:13:30|||||||||1
1655734430000|2022-06-20 14:13:50|||||||||68
1655734440000|2022-06-20 14:14:00|||||||||2
1655734460000|2022-06-20 14:14:20|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|54
1655734470000|2022-06-20 14:14:30|3458.58|3457.08|3459.08|3457.58|3459.08|3457.58|3458.58|3457.08|67
1655734480000|2022-06-20 14:14:40|||||||||81
1655734500000|2022-06-20 14:15:00|||||||||1
1655734510000|2022-06-20 14:15:10|3458.08|3456.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|202
1655734520000|2022-06-20 14:15:20|||||||||51
1655734530000|2022-06-20 14:15:30|||||||||1
1655734540000|2022-06-20 14:15:40|||||||||46
1655734550000|2022-06-20 14:15:50|3458.08|3456.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|113
1655734570000|2022-06-20 14:16:10|||||||||375
1655734580000|2022-06-20 14:16:20|||||||||322
1655734590000|2022-06-20 14:16:30|||||||||2
1655734600000|2022-06-20 14:16:40|||||||||3
1655734610000|2022-06-20 14:16:50|||||||||149
1655734620000|2022-06-20 14:17:00|||||||||1
1655734630000|2022-06-20 14:17:10|||||||||2
1655734640000|2022-06-20 14:17:20|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|169
1655734650000|2022-06-20 14:17:30|||||||||1
1655734660000|2022-06-20 14:17:40|||||||||10
1655734670000|2022-06-20 14:17:50|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|80
1655734680000|2022-06-20 14:18:00|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|68
1655734690000|2022-06-20 14:18:10|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|228
1655734710000|2022-06-20 14:18:30|||||||||111
1655734720000|2022-06-20 14:18:40|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|243
1655734730000|2022-06-20 14:18:50|||||||||1
1655734740000|2022-06-20 14:19:00|||||||||2
1655734750000|2022-06-20 14:19:10|||||||||154
1655734770000|2022-06-20 14:19:30|||||||||194
1655734780000|2022-06-20 14:19:40|||||||||4
1655734790000|2022-06-20 14:19:50|||||||||55
1655734800000|2022-06-20 14:20:00|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|123
1655734820000|2022-06-20 14:20:20|||||||||47
1655734830000|2022-06-20 14:20:30|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|42
1655734840000|2022-06-20 14:20:40|||||||||71
1655734850000|2022-06-20 14:20:50|||||||||11
1655734860000|2022-06-20 14:21:00|||||||||68
1655734870000|2022-06-20 14:21:10|3462.58|3461.08|3463.08|3461.58|3463.08|3461.58|3462.58|3461.08|38
1655734880000|2022-06-20 14:21:20|||||||||1
1655734890000|2022-06-20 14:21:30|||||||||1
1655734900000|2022-06-20 14:21:40|||||||||23
1655734910000|2022-06-20 14:21:50|3462.08|3460.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|95
1655734920000|2022-06-20 14:22:00|3462.08|3460.58|3462.08|3460.58|3463.08|3461.58|3462.08|3460.58|82
1655734930000|2022-06-20 14:22:10|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|13
1655734940000|2022-06-20 14:22:20|3462.08|3460.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|25
1655734950000|2022-06-20 14:22:30|||||||||1
1655734960000|2022-06-20 14:22:40|||||||||105
1655734970000|2022-06-20 14:22:50|3464.08|3462.58|3463.08|3461.58|3464.08|3462.58|3463.08|3461.58|113
1655734980000|2022-06-20 14:23:00|3464.08|3462.58|3463.08|3461.58|3464.08|3462.58|3463.08|3461.58|39
1655734990000|2022-06-20 14:23:10|||||||||8
1655735000000|2022-06-20 14:23:20|||||||||101
1655735010000|2022-06-20 14:23:30|3463.58|3462.08|3464.08|3462.58|3464.08|3462.58|3463.58|3462.08|67
1655735020000|2022-06-20 14:23:40|||||||||232
1655735030000|2022-06-20 14:23:50|||||||||44
1655735040000|2022-06-20 14:24:00|||||||||20
1655735060000|2022-06-20 14:24:20|||||||||117
1655735070000|2022-06-20 14:24:30|||||||||30
1655735080000|2022-06-20 14:24:40|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|62
1655735090000|2022-06-20 14:24:50|||||||||1
1655735100000|2022-06-20 14:25:00|||||||||1
1655735120000|2022-06-20 14:25:20|||||||||13
1655735130000|2022-06-20 14:25:30|||||||||134
1655735140000|2022-06-20 14:25:40|||||||||26
1655735150000|2022-06-20 14:25:50|||||||||49
1655735160000|2022-06-20 14:26:00|||||||||5
1655735170000|2022-06-20 14:26:10|||||||||46
1655735180000|2022-06-20 14:26:20|3463.58|3462.08|3464.08|3462.58|3464.08|3462.58|3463.58|3462.08|53
1655735200000|2022-06-20 14:26:40|||||||||48
1655735210000|2022-06-20 14:26:50|||||||||3
1655735220000|2022-06-20 14:27:00|||||||||2
1655735230000|2022-06-20 14:27:10|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|162
1655735240000|2022-06-20 14:27:20|||||||||10
1655735250000|2022-06-20 14:27:30|3462.08|3460.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|102
1655735260000|2022-06-20 14:27:40|||||||||1
1655735270000|2022-06-20 14:27:50|3462.08|3460.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|37
1655735280000|2022-06-20 14:28:00|||||||||18
1655735290000|2022-06-20 14:28:10|||||||||19
1655735300000|2022-06-20 14:28:20|||||||||29
1655735310000|2022-06-20 14:28:30|||||||||32
1655735320000|2022-06-20 14:28:40|||||||||13
1655735330000|2022-06-20 14:28:50|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|73
1655735340000|2022-06-20 14:29:00|||||||||89
1655735350000|2022-06-20 14:29:10|||||||||43
1655735360000|2022-06-20 14:29:20|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|25
1655735370000|2022-06-20 14:29:30|||||||||11
1655735380000|2022-06-20 14:29:40|||||||||9
1655735390000|2022-06-20 14:29:50|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|69
1655735400000|2022-06-20 14:30:00|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|10
1655735410000|2022-06-20 14:30:10|3462.08|3460.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|67
1655735420000|2022-06-20 14:30:20|||||||||5
1655735430000|2022-06-20 14:30:30|||||||||28
1655735440000|2022-06-20 14:30:40|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|545
1655735450000|2022-06-20 14:30:50|||||||||40
1655735460000|2022-06-20 14:31:00|||||||||25
1655735470000|2022-06-20 14:31:10|||||||||13
1655735480000|2022-06-20 14:31:20|||||||||582
1655735490000|2022-06-20 14:31:30|3463.08|3461.58|3462.08|3460.58|3463.08|3461.58|3462.08|3460.58|68
1655735500000|2022-06-20 14:31:40|||||||||2
1655735510000|2022-06-20 14:31:50|||||||||10
1655735520000|2022-06-20 14:32:00|||||||||37
1655735530000|2022-06-20 14:32:10|||||||||241
1655735540000|2022-06-20 14:32:20|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|63
1655735550000|2022-06-20 14:32:30|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|101
1655735560000|2022-06-20 14:32:40|||||||||70
1655735580000|2022-06-20 14:33:00|||||||||6
1655735590000|2022-06-20 14:33:10|3461.08|3459.58|3461.08|3459.58|3462.08|3460.58|3461.08|3459.58|100
1655735600000|2022-06-20 14:33:20|3462.08|3460.58|3461.08|3459.58|3462.08|3460.58|3461.08|3459.58|45
1655735610000|2022-06-20 14:33:30|3461.58|3460.08|3461.08|3459.58|3461.58|3460.08|3461.08|3459.58|19
1655735620000|2022-06-20 14:33:40|||||||||252
1655735630000|2022-06-20 14:33:50|||||||||54
1655735640000|2022-06-20 14:34:00|||||||||55
1655735650000|2022-06-20 14:34:10|||||||||1
1655735660000|2022-06-20 14:34:20|||||||||125
1655735670000|2022-06-20 14:34:30|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|97
1655735680000|2022-06-20 14:34:40|||||||||227
1655735690000|2022-06-20 14:34:50|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|72
1655735700000|2022-06-20 14:35:00|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|85
1655735710000|2022-06-20 14:35:10|||||||||1
1655735720000|2022-06-20 14:35:20|||||||||315
1655735730000|2022-06-20 14:35:30|||||||||4
1655735740000|2022-06-20 14:35:40|||||||||6
1655735750000|2022-06-20 14:35:50|||||||||40
1655735760000|2022-06-20 14:36:00|||||||||4
1655735770000|2022-06-20 14:36:10|||||||||49
1655735800000|2022-06-20 14:36:40|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|236
1655735810000|2022-06-20 14:36:50|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|82
1655735820000|2022-06-20 14:37:00|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|216
1655735830000|2022-06-20 14:37:10|3459.58|3458.08|3459.08|3457.58|3460.08|3458.58|3459.08|3457.58|80
1655735840000|2022-06-20 14:37:20|||||||||5
1655735850000|2022-06-20 14:37:30|||||||||102
1655735860000|2022-06-20 14:37:40|||||||||11
1655735870000|2022-06-20 14:37:50|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|21
1655735880000|2022-06-20 14:38:00|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|20
1655735890000|2022-06-20 14:38:10|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3459.58|3458.08|86
1655735900000|2022-06-20 14:38:20|3459.58|3458.08|3459.08|3457.58|3459.58|3458.08|3459.08|3457.58|105
1655735910000|2022-06-20 14:38:30|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|33
1655735920000|2022-06-20 14:38:40|||||||||72
1655735930000|2022-06-20 14:38:50|||||||||91
1655735940000|2022-06-20 14:39:00|||||||||1
1655735950000|2022-06-20 14:39:10|3459.08|3457.58|3459.08|3457.58|3459.58|3458.08|3459.08|3457.58|132
1655735960000|2022-06-20 14:39:20|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3459.08|3457.58|76
1655735970000|2022-06-20 14:39:30|3459.58|3458.08|3459.08|3457.58|3459.58|3458.08|3459.08|3457.58|2
1655735980000|2022-06-20 14:39:40|||||||||1
1655735990000|2022-06-20 14:39:50|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|292
1655736000000|2022-06-20 14:40:00|||||||||1
1655736010000|2022-06-20 14:40:10|||||||||5
1655736020000|2022-06-20 14:40:20|3459.08|3457.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|152
1655736030000|2022-06-20 14:40:30|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3458.58|3457.08|20
1655736040000|2022-06-20 14:40:40|3458.58|3457.08|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|38
1655736050000|2022-06-20 14:40:50|||||||||40
1655736060000|2022-06-20 14:41:00|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|80
1655736070000|2022-06-20 14:41:10|3458.08|3456.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|169
1655736090000|2022-06-20 14:41:30|||||||||6
1655736110000|2022-06-20 14:41:50|||||||||2
1655736120000|2022-06-20 14:42:00|||||||||347
1655736130000|2022-06-20 14:42:10|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|143
1655736140000|2022-06-20 14:42:20|3458.58|3457.08|3458.08|3456.58|3458.58|3457.08|3458.08|3456.58|60
1655736150000|2022-06-20 14:42:30|||||||||15
1655736160000|2022-06-20 14:42:40|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|53
1655736170000|2022-06-20 14:42:50|||||||||350
1655736180000|2022-06-20 14:43:00|||||||||8
1655736200000|2022-06-20 14:43:20|||||||||11
1655736210000|2022-06-20 14:43:30|||||||||3
1655736220000|2022-06-20 14:43:40|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|61
1655736230000|2022-06-20 14:43:50|||||||||28
1655736240000|2022-06-20 14:44:00|||||||||5
1655736250000|2022-06-20 14:44:10|3459.08|3457.58|3459.08|3457.58|3460.08|3458.58|3459.08|3457.58|84
1655736260000|2022-06-20 14:44:20|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|57
1655736270000|2022-06-20 14:44:30|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|164
1655736300000|2022-06-20 14:45:00|||||||||68
1655736310000|2022-06-20 14:45:10|||||||||63
1655736320000|2022-06-20 14:45:20|||||||||90
1655736330000|2022-06-20 14:45:30|||||||||52
1655736340000|2022-06-20 14:45:40|||||||||1
1655736350000|2022-06-20 14:45:50|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|44
1655736360000|2022-06-20 14:46:00|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|26
1655736370000|2022-06-20 14:46:10|||||||||4
1655736380000|2022-06-20 14:46:20|||||||||11
1655736390000|2022-06-20 14:46:30|||||||||1
1655736410000|2022-06-20 14:46:50|||||||||248
1655736420000|2022-06-20 14:47:00|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|247
1655736430000|2022-06-20 14:47:10|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|68
1655736440000|2022-06-20 14:47:20|||||||||2
1655736450000|2022-06-20 14:47:30|||||||||1
1655736480000|2022-06-20 14:48:00|||||||||34
1655736490000|2022-06-20 14:48:10|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|36
1655736500000|2022-06-20 14:48:20|||||||||2
1655736510000|2022-06-20 14:48:30|||||||||2
1655736520000|2022-06-20 14:48:40|||||||||3
1655736530000|2022-06-20 14:48:50|||||||||13
1655736540000|2022-06-20 14:49:00|3459.08|3457.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|83
1655736550000|2022-06-20 14:49:10|||||||||10
1655736560000|2022-06-20 14:49:20|3459.08|3457.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|174
1655736570000|2022-06-20 14:49:30|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|29
1655736580000|2022-06-20 14:49:40|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|68
1655736590000|2022-06-20 14:49:50|3458.58|3457.08|3458.58|3457.08|3458.58|3457.08|3458.08|3456.58|139
1655736600000|2022-06-20 14:50:00|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|10
1655736610000|2022-06-20 14:50:10|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|13
1655736620000|2022-06-20 14:50:20|||||||||1
1655736630000|2022-06-20 14:50:30|3458.58|3457.08|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|26
1655736640000|2022-06-20 14:50:40|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|3458.08|3456.58|32
1655736650000|2022-06-20 14:50:50|||||||||1
1655736660000|2022-06-20 14:51:00|||||||||1
1655736670000|2022-06-20 14:51:10|||||||||1
1655736680000|2022-06-20 14:51:20|||||||||10
1655736690000|2022-06-20 14:51:30|3458.58|3457.08|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|52
1655736700000|2022-06-20 14:51:40|||||||||62
1655736710000|2022-06-20 14:51:50|||||||||10
1655736720000|2022-06-20 14:52:00|||||||||6
1655736730000|2022-06-20 14:52:10|||||||||3
1655736740000|2022-06-20 14:52:20|||||||||2
1655736750000|2022-06-20 14:52:30|||||||||238
1655736760000|2022-06-20 14:52:40|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|18
1655736770000|2022-06-20 14:52:50|||||||||8
1655736780000|2022-06-20 14:53:00|||||||||100
1655736790000|2022-06-20 14:53:10|3458.08|3456.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|53
1655736800000|2022-06-20 14:53:20|3458.08|3456.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|214
1655736810000|2022-06-20 14:53:30|||||||||65
1655736820000|2022-06-20 14:53:40|||||||||57
1655736830000|2022-06-20 14:53:50|||||||||5
1655736840000|2022-06-20 14:54:00|3458.08|3456.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|185
1655736850000|2022-06-20 14:54:10|||||||||1
1655736860000|2022-06-20 14:54:20|||||||||7
1655736870000|2022-06-20 14:54:30|||||||||101
1655736880000|2022-06-20 14:54:40|||||||||21
1655736900000|2022-06-20 14:55:00|||||||||2
1655736910000|2022-06-20 14:55:10|||||||||15
1655736920000|2022-06-20 14:55:20|||||||||70
1655736930000|2022-06-20 14:55:30|||||||||36
1655736940000|2022-06-20 14:55:40|||||||||54
1655736950000|2022-06-20 14:55:50|||||||||15
1655736960000|2022-06-20 14:56:00|||||||||8
1655736970000|2022-06-20 14:56:10|||||||||6
1655736980000|2022-06-20 14:56:20|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|96
1655736990000|2022-06-20 14:56:30|||||||||238
1655737000000|2022-06-20 14:56:40|||||||||2039
1655737010000|2022-06-20 14:56:50|||||||||2
1655737020000|2022-06-20 14:57:00|||||||||322
1655737030000|2022-06-20 14:57:10|||||||||4
1655737040000|2022-06-20 14:57:20|3460.58|3459.08|3460.58|3459.08|3460.58|3459.08|3460.58|3459.08|108
1655737050000|2022-06-20 14:57:30|3460.08|3458.58|3461.08|3459.58|3461.08|3459.58|3460.08|3458.58|66
1655737060000|2022-06-20 14:57:40|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|3460.08|3458.58|191
1655737070000|2022-06-20 14:57:50|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|203
1655737080000|2022-06-20 14:58:00|||||||||80
1655737090000|2022-06-20 14:58:10|||||||||1
1655737100000|2022-06-20 14:58:20|3458.08|3456.58|3459.08|3457.58|3459.08|3457.58|3458.08|3456.58|146
1655737120000|2022-06-20 14:58:40|||||||||74
1655737130000|2022-06-20 14:58:50|||||||||154
1655737140000|2022-06-20 14:59:00|3458.58|3457.08|3458.08|3456.58|3458.58|3457.08|3458.08|3456.58|8
1655737150000|2022-06-20 14:59:10|||||||||5
1655737160000|2022-06-20 14:59:20|||||||||50
1655737170000|2022-06-20 14:59:30|||||||||7
1655737180000|2022-06-20 14:59:40|||||||||145
1655737190000|2022-06-20 14:59:50|||||||||335
1655737200000|2022-06-20 15:00:00|||||||||168
1655737210000|2022-06-20 15:00:10|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|114
1655737220000|2022-06-20 15:00:20|3458.08|3456.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|27
1655737230000|2022-06-20 15:00:30|||||||||45
1655737240000|2022-06-20 15:00:40|||||||||115
1655737250000|2022-06-20 15:00:50|||||||||36
1655737260000|2022-06-20 15:01:00|3459.08|3457.58|3458.08|3456.58|3459.08|3457.58|3458.08|3456.58|211
1655737270000|2022-06-20 15:01:10|3459.08|3457.58|3459.08|3457.58|3459.08|3457.58|3458.58|3457.08|54
1655737280000|2022-06-20 15:01:20|||||||||2
1655737290000|2022-06-20 15:01:30|||||||||17
1655737300000|2022-06-20 15:01:40|||||||||14
1655737310000|2022-06-20 15:01:50|3459.58|3458.08|3460.08|3458.58|3460.08|3458.58|3459.58|3458.08|206
1655737320000|2022-06-20 15:02:00|||||||||36
1655737330000|2022-06-20 15:02:10|||||||||61
1655737340000|2022-06-20 15:02:20|3461.08|3459.58|3460.08|3458.58|3461.08|3459.58|3460.08|3458.58|97
1655737350000|2022-06-20 15:02:30|3460.58|3459.08|3460.08|3458.58|3460.58|3459.08|3460.08|3458.58|168
1655737360000|2022-06-20 15:02:40|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|3460.08|3458.58|62
1655737370000|2022-06-20 15:02:50|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|464
1655737380000|2022-06-20 15:03:00|||||||||76
1655737390000|2022-06-20 15:03:10|3461.08|3459.58|3462.08|3460.58|3462.08|3460.58|3461.08|3459.58|190
1655737400000|2022-06-20 15:03:20|||||||||7
1655737410000|2022-06-20 15:03:30|3461.08|3459.58|3462.08|3460.58|3462.08|3460.58|3461.08|3459.58|287
1655737420000|2022-06-20 15:03:40|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|3461.08|3459.58|43
1655737430000|2022-06-20 15:03:50|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|157
1655737440000|2022-06-20 15:04:00|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|206
1655737450000|2022-06-20 15:04:10|||||||||37
1655737460000|2022-06-20 15:04:20|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|43
1655737470000|2022-06-20 15:04:30|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|90
1655737480000|2022-06-20 15:04:40|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|204
1655737490000|2022-06-20 15:04:50|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|133
1655737500000|2022-06-20 15:05:00|||||||||3
1655737510000|2022-06-20 15:05:10|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|309
1655737520000|2022-06-20 15:05:20|||||||||4
1655737530000|2022-06-20 15:05:30|||||||||25
1655737550000|2022-06-20 15:05:50|||||||||19
1655737560000|2022-06-20 15:06:00|||||||||13
1655737570000|2022-06-20 15:06:10|||||||||121
1655737580000|2022-06-20 15:06:20|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|887
1655737590000|2022-06-20 15:06:30|3462.08|3460.58|3463.08|3461.58|3463.08|3461.58|3462.08|3460.58|315
1655737600000|2022-06-20 15:06:40|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|470
1655737620000|2022-06-20 15:07:00|||||||||31
1655737630000|2022-06-20 15:07:10|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|249
1655737640000|2022-06-20 15:07:20|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|3462.08|3460.58|70
1655737650000|2022-06-20 15:07:30|||||||||6
1655737660000|2022-06-20 15:07:40|||||||||72
1655737670000|2022-06-20 15:07:50|||||||||22
1655737680000|2022-06-20 15:08:00|||||||||51
1655737690000|2022-06-20 15:08:10|||||||||1
1655737700000|2022-06-20 15:08:20|||||||||33
1655737710000|2022-06-20 15:08:30|||||||||33
1655737720000|2022-06-20 15:08:40|||||||||115
1655737730000|2022-06-20 15:08:50|||||||||120
1655737740000|2022-06-20 15:09:00|||||||||65
1655737750000|2022-06-20 15:09:10|||||||||183
1655737760000|2022-06-20 15:09:20|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|191
1655737770000|2022-06-20 15:09:30|||||||||872
1655737780000|2022-06-20 15:09:40|||||||||38
1655737800000|2022-06-20 15:10:00|||||||||328
1655737810000|2022-06-20 15:10:10|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|160
1655737820000|2022-06-20 15:10:20|||||||||90
1655737830000|2022-06-20 15:10:30|||||||||11
1655737840000|2022-06-20 15:10:40|3463.08|3461.58|3463.08|3461.58|3464.08|3462.58|3463.08|3461.58|343
1655737850000|2022-06-20 15:10:50|3464.08|3462.58|3463.08|3461.58|3464.08|3462.58|3463.08|3461.58|98
1655737860000|2022-06-20 15:11:00|3464.08|3462.58|3463.08|3461.58|3464.08|3462.58|3463.08|3461.58|247
1655737880000|2022-06-20 15:11:20|||||||||129
1655737890000|2022-06-20 15:11:30|||||||||416
1655737900000|2022-06-20 15:11:40|||||||||30
1655737910000|2022-06-20 15:11:50|||||||||113
1655737930000|2022-06-20 15:12:10|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|190
1655737940000|2022-06-20 15:12:20|||||||||31
1655737950000|2022-06-20 15:12:30|||||||||15
1655737960000|2022-06-20 15:12:40|||||||||31
1655737970000|2022-06-20 15:12:50|||||||||4
1655737980000|2022-06-20 15:13:00|3465.08|3463.58|3464.08|3462.58|3465.08|3463.58|3464.08|3462.58|1606
1655737990000|2022-06-20 15:13:10|||||||||133
1655738000000|2022-06-20 15:13:20|||||||||11
1655738010000|2022-06-20 15:13:30|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|149
1655738020000|2022-06-20 15:13:40|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|31
1655738030000|2022-06-20 15:13:50|3463.58|3462.08|3464.08|3462.58|3464.08|3462.58|3463.58|3462.08|53
1655738040000|2022-06-20 15:14:00|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|189
1655738060000|2022-06-20 15:14:20|3463.58|3462.08|3464.08|3462.58|3464.08|3462.58|3463.58|3462.08|40
1655738070000|2022-06-20 15:14:30|||||||||70
1655738090000|2022-06-20 15:14:50|||||||||50
1655738100000|2022-06-20 15:15:00|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|3463.08|3461.58|570
1655738110000|2022-06-20 15:15:10|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|79
1655738140000|2022-06-20 15:15:40|3465.08|3463.58|3464.08|3462.58|3465.08|3463.58|3464.08|3462.58|401
1655738150000|2022-06-20 15:15:50|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|28
1655738160000|2022-06-20 15:16:00|||||||||330
1655738170000|2022-06-20 15:16:10|||||||||46
1655738180000|2022-06-20 15:16:20|||||||||30
1655738190000|2022-06-20 15:16:30|||||||||1
1655738200000|2022-06-20 15:16:40|3465.58|3464.08|3465.08|3463.58|3465.58|3464.08|3465.08|3463.58|678
1655738210000|2022-06-20 15:16:50|||||||||1
1655738220000|2022-06-20 15:17:00|||||||||3
1655738230000|2022-06-20 15:17:10|||||||||355
1655738240000|2022-06-20 15:17:20|||||||||81
1655738250000|2022-06-20 15:17:30|3466.08|3464.58|3465.08|3463.58|3466.08|3464.58|3465.08|3463.58|253
1655738260000|2022-06-20 15:17:40|||||||||50
1655738270000|2022-06-20 15:17:50|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3465.58|3464.08|242
1655738280000|2022-06-20 15:18:00|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|425
1655738300000|2022-06-20 15:18:20|||||||||1
1655738310000|2022-06-20 15:18:30|3466.08|3464.58|3465.08|3463.58|3466.08|3464.58|3465.08|3463.58|179
1655738330000|2022-06-20 15:18:50|||||||||35
1655738340000|2022-06-20 15:19:00|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|251
1655738350000|2022-06-20 15:19:10|3465.08|3463.58|3466.08|3464.58|3466.08|3464.58|3465.08|3463.58|227
1655738360000|2022-06-20 15:19:20|||||||||77
1655738370000|2022-06-20 15:19:30|||||||||1
1655738390000|2022-06-20 15:19:50|||||||||2
1655738400000|2022-06-20 15:20:00|||||||||138
1655738410000|2022-06-20 15:20:10|||||||||13
1655738420000|2022-06-20 15:20:20|||||||||252
1655738430000|2022-06-20 15:20:30|||||||||302
1655738440000|2022-06-20 15:20:40|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|156
1655738450000|2022-06-20 15:20:50|||||||||101
1655738460000|2022-06-20 15:21:00|||||||||63
1655738470000|2022-06-20 15:21:10|||||||||117
1655738480000|2022-06-20 15:21:20|||||||||18
1655738490000|2022-06-20 15:21:30|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|677
1655738500000|2022-06-20 15:21:40|||||||||132
1655738510000|2022-06-20 15:21:50|||||||||49
1655738520000|2022-06-20 15:22:00|||||||||112
1655738530000|2022-06-20 15:22:10|3465.08|3463.58|3465.08|3463.58|3466.08|3464.58|3465.08|3463.58|578
1655738540000|2022-06-20 15:22:20|3465.58|3464.08|3465.08|3463.58|3466.08|3464.58|3465.08|3463.58|92
1655738550000|2022-06-20 15:22:30|||||||||123
1655738560000|2022-06-20 15:22:40|||||||||99
1655738570000|2022-06-20 15:22:50|||||||||303
1655738580000|2022-06-20 15:23:00|||||||||76
1655738590000|2022-06-20 15:23:10|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|3464.08|3462.58|201
1655738600000|2022-06-20 15:23:20|||||||||3
1655738610000|2022-06-20 15:23:30|||||||||27
1655738620000|2022-06-20 15:23:40|||||||||2
1655738630000|2022-06-20 15:23:50|||||||||19
1655738640000|2022-06-20 15:24:00|||||||||100
1655738650000|2022-06-20 15:24:10|||||||||117
1655738660000|2022-06-20 15:24:20|||||||||56
1655738670000|2022-06-20 15:24:30|||||||||152
1655738680000|2022-06-20 15:24:40|||||||||563
1655738690000|2022-06-20 15:24:50|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|960
1655738700000|2022-06-20 15:25:00|||||||||190
1655738710000|2022-06-20 15:25:10|||||||||49
1655738720000|2022-06-20 15:25:20|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|548
1655738730000|2022-06-20 15:25:30|||||||||80
1655738750000|2022-06-20 15:25:50|||||||||246
1655738760000|2022-06-20 15:26:00|||||||||25
1655738770000|2022-06-20 15:26:10|||||||||119
1655738780000|2022-06-20 15:26:20|||||||||130
1655738790000|2022-06-20 15:26:30|||||||||16
1655738800000|2022-06-20 15:26:40|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|3465.08|3463.58|412
1655738810000|2022-06-20 15:26:50|||||||||46
1655738820000|2022-06-20 15:27:00|||||||||74
1655738830000|2022-06-20 15:27:10|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|1078
1655738840000|2022-06-20 15:27:20|||||||||163
1655738850000|2022-06-20 15:27:30|3466.58|3465.08|3467.08|3465.58|3467.08|3465.58|3466.58|3465.08|610
1655738860000|2022-06-20 15:27:40|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|64
1655738870000|2022-06-20 15:27:50|||||||||254
1655738880000|2022-06-20 15:28:00|3467.08|3465.58|3467.08|3465.58|3467.08|3465.58|3467.08|3465.58|638
1655738890000|2022-06-20 15:28:10|||||||||6
1655738900000|2022-06-20 15:28:20|||||||||150
1655738910000|2022-06-20 15:28:30|||||||||157
1655738920000|2022-06-20 15:28:40|||||||||163
1655738930000|2022-06-20 15:28:50|||||||||268
1655738940000|2022-06-20 15:29:00|3466.08|3464.58|3467.08|3465.58|3467.08|3465.58|3466.08|3464.58|1106
1655738950000|2022-06-20 15:29:10|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|3466.08|3464.58|1433
1655738960000|2022-06-20 15:29:20|||||||||735
1655738970000|2022-06-20 15:29:30|3467.08|3465.58|3467.08|3465.58|3468.08|3466.58|3467.08|3465.58|3950
1655738980000|2022-06-20 15:29:40|||||||||584
1655738990000|2022-06-20 15:29:50|||||||||1279
1655739000000|2022-06-20 15:30:00|3464.79|3463.29|3464.79|3463.29|3465.79|3464.29|3464.79|3463.29|4461
1655739010000|2022-06-20 15:30:10|||||||||991
1655739020000|2022-06-20 15:30:20|||||||||896
1655739030000|2022-06-20 15:30:30|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|191
1655739040000|2022-06-20 15:30:40|||||||||844
1655739050000|2022-06-20 15:30:50|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|326
1655739060000|2022-06-20 15:31:00|||||||||428
1655739070000|2022-06-20 15:31:10|||||||||309
1655739080000|2022-06-20 15:31:20|||||||||231
1655739090000|2022-06-20 15:31:30|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|752
1655739100000|2022-06-20 15:31:40|||||||||36
1655739110000|2022-06-20 15:31:50|||||||||342
1655739120000|2022-06-20 15:32:00|3464.79|3463.29|3463.79|3462.29|3464.79|3463.29|3463.79|3462.29|280
1655739130000|2022-06-20 15:32:10|3464.79|3463.29|3463.79|3462.29|3464.79|3463.29|3463.79|3462.29|112
1655739140000|2022-06-20 15:32:20|3462.79|3461.29|3462.79|3461.29|3463.79|3462.29|3462.79|3461.29|459
1655739150000|2022-06-20 15:32:30|||||||||2
1655739160000|2022-06-20 15:32:40|||||||||27
1655739170000|2022-06-20 15:32:50|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|523
1655739180000|2022-06-20 15:33:00|3462.79|3461.29|3462.79|3461.29|3463.29|3461.79|3462.79|3461.29|701
1655739190000|2022-06-20 15:33:10|3463.29|3461.79|3463.79|3462.29|3463.79|3462.29|3462.79|3461.29|133
1655739200000|2022-06-20 15:33:20|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|533
1655739210000|2022-06-20 15:33:30|||||||||348
1655739220000|2022-06-20 15:33:40|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|2180
1655739230000|2022-06-20 15:33:50|||||||||129
1655739240000|2022-06-20 15:34:00|3466.79|3465.29|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|1406
1655739250000|2022-06-20 15:34:10|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|367
1655739260000|2022-06-20 15:34:20|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|998
1655739270000|2022-06-20 15:34:30|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3465.79|3464.29|2183
1655739280000|2022-06-20 15:34:40|||||||||747
1655739290000|2022-06-20 15:34:50|3467.79|3466.29|3467.79|3466.29|3467.79|3466.29|3467.79|3466.29|5205
1655739300000|2022-06-20 15:35:00|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|2973
1655739310000|2022-06-20 15:35:10|||||||||657
1655739320000|2022-06-20 15:35:20|||||||||82
1655739330000|2022-06-20 15:35:30|3468.29|3466.79|3468.79|3467.29|3468.79|3467.29|3467.79|3466.29|1297
1655739340000|2022-06-20 15:35:40|3467.79|3466.29|3467.79|3466.29|3467.79|3466.29|3467.79|3466.29|303
1655739350000|2022-06-20 15:35:50|3466.79|3465.29|3467.79|3466.29|3467.79|3466.29|3466.79|3465.29|2090
1655739360000|2022-06-20 15:36:00|3467.29|3465.79|3466.79|3465.29|3467.29|3465.79|3466.79|3465.29|734
1655739370000|2022-06-20 15:36:10|||||||||343
1655739380000|2022-06-20 15:36:20|||||||||269
1655739390000|2022-06-20 15:36:30|3467.79|3466.29|3467.79|3466.29|3467.79|3466.29|3467.79|3466.29|561
1655739400000|2022-06-20 15:36:40|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|250
1655739410000|2022-06-20 15:36:50|||||||||49
1655739420000|2022-06-20 15:37:00|||||||||77
1655739430000|2022-06-20 15:37:10|||||||||162
1655739440000|2022-06-20 15:37:20|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|295
1655739450000|2022-06-20 15:37:30|||||||||104
1655739460000|2022-06-20 15:37:40|||||||||654
1655739470000|2022-06-20 15:37:50|||||||||163
1655739480000|2022-06-20 15:38:00|||||||||300
1655739490000|2022-06-20 15:38:10|||||||||33
1655739520000|2022-06-20 15:38:40|||||||||86
1655739530000|2022-06-20 15:38:50|||||||||315
1655739540000|2022-06-20 15:39:00|||||||||348
1655739550000|2022-06-20 15:39:10|||||||||58
1655739560000|2022-06-20 15:39:20|||||||||2411
1655739570000|2022-06-20 15:39:30|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|686
1655739580000|2022-06-20 15:39:40|||||||||120
1655739590000|2022-06-20 15:39:50|||||||||140
1655739600000|2022-06-20 15:40:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|787
1655739610000|2022-06-20 15:40:10|||||||||1
1655739620000|2022-06-20 15:40:20|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|234
1655739630000|2022-06-20 15:40:30|||||||||96
1655739640000|2022-06-20 15:40:40|||||||||22
1655739650000|2022-06-20 15:40:50|||||||||20
1655739660000|2022-06-20 15:41:00|||||||||41
1655739670000|2022-06-20 15:41:10|||||||||3
1655739680000|2022-06-20 15:41:20|||||||||3
1655739690000|2022-06-20 15:41:30|||||||||43
1655739700000|2022-06-20 15:41:40|||||||||24
1655739710000|2022-06-20 15:41:50|||||||||34
1655739720000|2022-06-20 15:42:00|||||||||159
1655739730000|2022-06-20 15:42:10|||||||||24
1655739740000|2022-06-20 15:42:20|||||||||5
1655739750000|2022-06-20 15:42:30|||||||||12
1655739760000|2022-06-20 15:42:40|||||||||9
1655739770000|2022-06-20 15:42:50|||||||||39
1655739780000|2022-06-20 15:43:00|||||||||529
1655739790000|2022-06-20 15:43:10|||||||||4
1655739800000|2022-06-20 15:43:20|||||||||445
1655739810000|2022-06-20 15:43:30|||||||||11
1655739830000|2022-06-20 15:43:50|||||||||27
1655739840000|2022-06-20 15:44:00|||||||||10
1655739850000|2022-06-20 15:44:10|||||||||153
1655739860000|2022-06-20 15:44:20|||||||||15
1655739870000|2022-06-20 15:44:30|||||||||51
1655739880000|2022-06-20 15:44:40|||||||||278
1655739890000|2022-06-20 15:44:50|||||||||17
1655739900000|2022-06-20 15:45:00|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|526
1655739910000|2022-06-20 15:45:10|||||||||47
1655739920000|2022-06-20 15:45:20|3467.29|3465.79|3467.79|3466.29|3467.79|3466.29|3467.29|3465.79|176
1655739930000|2022-06-20 15:45:30|||||||||9
1655739940000|2022-06-20 15:45:40|3466.79|3465.29|3467.79|3466.29|3467.79|3466.29|3466.79|3465.29|255
1655739950000|2022-06-20 15:45:50|||||||||2
1655739960000|2022-06-20 15:46:00|||||||||1
1655739970000|2022-06-20 15:46:10|||||||||1
1655739980000|2022-06-20 15:46:20|||||||||48
1655739990000|2022-06-20 15:46:30|||||||||120
1655740000000|2022-06-20 15:46:40|||||||||158
1655740010000|2022-06-20 15:46:50|||||||||31
1655740020000|2022-06-20 15:47:00|||||||||4
1655740030000|2022-06-20 15:47:10|||||||||2
1655740040000|2022-06-20 15:47:20|||||||||4
1655740050000|2022-06-20 15:47:30|||||||||32
1655740060000|2022-06-20 15:47:40|||||||||223
1655740070000|2022-06-20 15:47:50|3468.29|3466.79|3468.79|3467.29|3468.79|3467.29|3468.29|3466.79|387
1655740080000|2022-06-20 15:48:00|||||||||16
1655740090000|2022-06-20 15:48:10|||||||||18
1655740100000|2022-06-20 15:48:20|||||||||2
1655740110000|2022-06-20 15:48:30|||||||||680
1655740120000|2022-06-20 15:48:40|3469.29|3467.79|3469.79|3468.29|3469.79|3468.29|3469.29|3467.79|47
1655740130000|2022-06-20 15:48:50|||||||||119
1655740140000|2022-06-20 15:49:00|||||||||71
1655740150000|2022-06-20 15:49:10|||||||||75
1655740160000|2022-06-20 15:49:20|||||||||566
1655740170000|2022-06-20 15:49:30|||||||||44
1655740180000|2022-06-20 15:49:40|||||||||147
1655740190000|2022-06-20 15:49:50|||||||||49
1655740200000|2022-06-20 15:50:00|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|384
1655740210000|2022-06-20 15:50:10|||||||||230
1655740220000|2022-06-20 15:50:20|||||||||438
1655740230000|2022-06-20 15:50:30|3471.29|3469.79|3471.79|3470.29|3471.79|3470.29|3471.29|3469.79|261
1655740240000|2022-06-20 15:50:40|||||||||51
1655740250000|2022-06-20 15:50:50|||||||||11
1655740270000|2022-06-20 15:51:10|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|382
1655740280000|2022-06-20 15:51:20|||||||||23
1655740290000|2022-06-20 15:51:30|||||||||251
1655740300000|2022-06-20 15:51:40|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|707
1655740310000|2022-06-20 15:51:50|3471.29|3469.79|3471.79|3470.29|3471.79|3470.29|3470.79|3469.29|182
1655740320000|2022-06-20 15:52:00|3471.29|3469.79|3471.79|3470.29|3471.79|3470.29|3470.79|3469.29|229
1655740330000|2022-06-20 15:52:10|||||||||20
1655740340000|2022-06-20 15:52:20|||||||||219
1655740350000|2022-06-20 15:52:30|||||||||1
1655740360000|2022-06-20 15:52:40|||||||||166
1655740370000|2022-06-20 15:52:50|||||||||11
1655740390000|2022-06-20 15:53:10|||||||||1
1655740400000|2022-06-20 15:53:20|3472.79|3471.29|3472.79|3471.29|3472.79|3471.29|3472.79|3471.29|517
1655740410000|2022-06-20 15:53:30|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|445
1655740420000|2022-06-20 15:53:40|3472.79|3471.29|3471.79|3470.29|3472.79|3471.29|3471.79|3470.29|133
1655740430000|2022-06-20 15:53:50|3472.29|3470.79|3471.79|3470.29|3472.29|3470.79|3471.79|3470.29|202
1655740440000|2022-06-20 15:54:00|||||||||151
1655740450000|2022-06-20 15:54:10|||||||||3
1655740460000|2022-06-20 15:54:20|||||||||56
1655740480000|2022-06-20 15:54:40|||||||||6
1655740500000|2022-06-20 15:55:00|||||||||97
1655740510000|2022-06-20 15:55:10|||||||||2
1655740520000|2022-06-20 15:55:20|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|3209
1655740530000|2022-06-20 15:55:30|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|111
1655740540000|2022-06-20 15:55:40|||||||||126
1655740550000|2022-06-20 15:55:50|||||||||35
1655740560000|2022-06-20 15:56:00|||||||||5
1655740580000|2022-06-20 15:56:20|||||||||8
1655740590000|2022-06-20 15:56:30|||||||||13
1655740600000|2022-06-20 15:56:40|3472.79|3471.29|3472.79|3471.29|3472.79|3471.29|3472.79|3471.29|517
1655740610000|2022-06-20 15:56:50|3471.79|3470.29|3472.79|3471.29|3472.79|3471.29|3471.79|3470.29|361
1655740620000|2022-06-20 15:57:00|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|77
1655740630000|2022-06-20 15:57:10|||||||||1
1655740640000|2022-06-20 15:57:20|||||||||52
1655740650000|2022-06-20 15:57:30|3470.79|3469.29|3471.79|3470.29|3471.79|3470.29|3470.79|3469.29|659
1655740660000|2022-06-20 15:57:40|||||||||6
1655740680000|2022-06-20 15:58:00|||||||||197
1655740690000|2022-06-20 15:58:10|3472.79|3471.29|3471.79|3470.29|3472.79|3471.29|3471.79|3470.29|136
1655740700000|2022-06-20 15:58:20|3472.29|3470.79|3471.79|3470.29|3472.29|3470.79|3471.79|3470.29|241
1655740710000|2022-06-20 15:58:30|3470.79|3469.29|3471.79|3470.29|3471.79|3470.29|3470.79|3469.29|161
1655740720000|2022-06-20 15:58:40|||||||||20
1655740730000|2022-06-20 15:58:50|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|23
1655740740000|2022-06-20 15:59:00|3471.29|3469.79|3470.79|3469.29|3471.79|3470.29|3470.79|3469.29|190
1655740750000|2022-06-20 15:59:10|3471.29|3469.79|3470.79|3469.29|3471.29|3469.79|3470.79|3469.29|134
1655740760000|2022-06-20 15:59:20|||||||||6
1655740770000|2022-06-20 15:59:30|||||||||2
1655740780000|2022-06-20 15:59:40|||||||||36
1655740790000|2022-06-20 15:59:50|||||||||4
1655740800000|2022-06-20 16:00:00|3471.79|3470.29|3471.79|3470.29|3471.79|3470.29|3470.79|3469.29|152
1655740810000|2022-06-20 16:00:10|||||||||39
1655740820000|2022-06-20 16:00:20|||||||||55
1655740830000|2022-06-20 16:00:30|3470.79|3469.29|3471.29|3469.79|3471.79|3470.29|3470.79|3469.29|126
1655740840000|2022-06-20 16:00:40|3470.79|3469.29|3471.79|3470.29|3471.79|3470.29|3470.79|3469.29|12
1655740860000|2022-06-20 16:01:00|||||||||27
1655740870000|2022-06-20 16:01:10|3471.29|3469.79|3470.79|3469.29|3471.29|3469.79|3470.79|3469.29|25
1655740880000|2022-06-20 16:01:20|3471.29|3469.79|3471.79|3470.29|3471.79|3470.29|3471.29|3469.79|121
1655740890000|2022-06-20 16:01:30|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|3470.79|3469.29|1
1655740930000|2022-06-20 16:02:10|||||||||2
1655740940000|2022-06-20 16:02:20|||||||||1
1655740970000|2022-06-20 16:02:50|||||||||13
1655740990000|2022-06-20 16:03:10|3469.79|3468.29|3469.79|3468.29|3469.79|3468.29|3469.79|3468.29|131
1655741000000|2022-06-20 16:03:20|||||||||150
1655741010000|2022-06-20 16:03:30|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|376
1655741020000|2022-06-20 16:03:40|3469.79|3468.29|3469.79|3468.29|3469.79|3468.29|3469.79|3468.29|286
1655741030000|2022-06-20 16:03:50|3469.29|3467.79|3469.29|3467.79|3469.29|3467.79|3469.29|3467.79|136
1655741040000|2022-06-20 16:04:00|3469.79|3468.29|3469.79|3468.29|3469.79|3468.29|3469.29|3467.79|114
1655741050000|2022-06-20 16:04:10|||||||||25
1655741090000|2022-06-20 16:04:50|||||||||101
1655741100000|2022-06-20 16:05:00|||||||||11
1655741110000|2022-06-20 16:05:10|||||||||150
1655741140000|2022-06-20 16:05:40|||||||||40
1655741150000|2022-06-20 16:05:50|||||||||50
1655741160000|2022-06-20 16:06:00|||||||||274
1655741190000|2022-06-20 16:06:30|||||||||1
1655741200000|2022-06-20 16:06:40|||||||||4
1655741220000|2022-06-20 16:07:00|||||||||2
1655741230000|2022-06-20 16:07:10|||||||||128
1655741240000|2022-06-20 16:07:20|3469.29|3467.79|3468.79|3467.29|3469.29|3467.79|3468.79|3467.29|257
1655741260000|2022-06-20 16:07:40|||||||||24
1655741270000|2022-06-20 16:07:50|||||||||4
1655741300000|2022-06-20 16:08:20|||||||||274
1655741320000|2022-06-20 16:08:40|||||||||7
1655741330000|2022-06-20 16:08:50|3468.29|3466.79|3467.79|3466.29|3468.29|3466.79|3467.79|3466.29|233
1655741340000|2022-06-20 16:09:00|3468.29|3466.79|3468.29|3466.79|3468.79|3467.29|3468.29|3466.79|188
1655741350000|2022-06-20 16:09:10|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|3468.29|3466.79|57
1655741400000|2022-06-20 16:10:00|||||||||16
1655741420000|2022-06-20 16:10:20|||||||||99
1655741430000|2022-06-20 16:10:30|3467.79|3466.29|3468.29|3466.79|3468.79|3467.29|3467.79|3466.29|200
1655741440000|2022-06-20 16:10:40|3468.79|3467.29|3467.79|3466.29|3468.79|3467.29|3467.79|3466.29|41
1655741450000|2022-06-20 16:10:50|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|3468.79|3467.29|167
1655741460000|2022-06-20 16:11:00|3468.29|3466.79|3468.79|3467.29|3468.79|3467.29|3468.29|3466.79|12
1655741470000|2022-06-20 16:11:10|||||||||10
1655741490000|2022-06-20 16:11:30|3468.29|3466.79|3468.79|3467.29|3468.79|3467.29|3468.29|3466.79|8
1655741500000|2022-06-20 16:11:40|3468.29|3466.79|3468.29|3466.79|3468.79|3467.29|3467.79|3466.29|39
1655741510000|2022-06-20 16:11:50|3468.79|3467.29|3468.29|3466.79|3468.79|3467.29|3468.29|3466.79|139
1655741520000|2022-06-20 16:12:00|3467.79|3466.29|3467.79|3466.29|3468.29|3466.79|3467.79|3466.29|10
1655741530000|2022-06-20 16:12:10|||||||||74
1655741540000|2022-06-20 16:12:20|3468.29|3466.79|3467.79|3466.29|3468.29|3466.79|3467.79|3466.29|153
1655741550000|2022-06-20 16:12:30|||||||||7
1655741560000|2022-06-20 16:12:40|||||||||107
1655741570000|2022-06-20 16:12:50|||||||||44
1655741580000|2022-06-20 16:13:00|||||||||11
1655741590000|2022-06-20 16:13:10|||||||||18
1655741600000|2022-06-20 16:13:20|||||||||2
1655741610000|2022-06-20 16:13:30|||||||||325
1655741630000|2022-06-20 16:13:50|||||||||64
1655741660000|2022-06-20 16:14:20|||||||||1
1655741670000|2022-06-20 16:14:30|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|489
1655741680000|2022-06-20 16:14:40|||||||||146
1655741690000|2022-06-20 16:14:50|||||||||198
1655741700000|2022-06-20 16:15:00|||||||||7
1655741710000|2022-06-20 16:15:10|||||||||4
1655741720000|2022-06-20 16:15:20|||||||||5
1655741730000|2022-06-20 16:15:30|3466.29|3464.79|3466.79|3465.29|3466.79|3465.29|3466.29|3464.79|61
1655741740000|2022-06-20 16:15:40|||||||||131
1655741810000|2022-06-20 16:16:50|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|53
1655741820000|2022-06-20 16:17:00|3466.29|3464.79|3466.79|3465.29|3466.79|3465.29|3465.79|3464.29|205
1655741830000|2022-06-20 16:17:10|3466.29|3464.79|3466.79|3465.29|3466.79|3465.29|3466.29|3464.79|1
1655741850000|2022-06-20 16:17:30|||||||||296
1655741860000|2022-06-20 16:17:40|3466.29|3464.79|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|89
1655741870000|2022-06-20 16:17:50|3466.29|3464.79|3466.29|3464.79|3466.79|3465.29|3466.29|3464.79|33
1655741880000|2022-06-20 16:18:00|3465.79|3464.29|3466.29|3464.79|3466.79|3465.29|3465.79|3464.29|15
1655741890000|2022-06-20 16:18:10|3466.79|3465.29|3466.29|3464.79|3466.79|3465.29|3466.29|3464.79|83
1655741900000|2022-06-20 16:18:20|3466.79|3465.29|3466.29|3464.79|3466.79|3465.29|3466.29|3464.79|9
1655741910000|2022-06-20 16:18:30|3466.79|3465.29|3466.29|3464.79|3466.79|3465.29|3466.29|3464.79|16
1655741920000|2022-06-20 16:18:40|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|11
1655741930000|2022-06-20 16:18:50|3466.79|3465.29|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|90
1655741940000|2022-06-20 16:19:00|3466.29|3464.79|3466.29|3464.79|3466.29|3464.79|3466.29|3464.79|10
1655741950000|2022-06-20 16:19:10|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|2
1655741960000|2022-06-20 16:19:20|||||||||1
1655741980000|2022-06-20 16:19:40|3466.29|3464.79|3466.79|3465.29|3466.79|3465.29|3466.29|3464.79|74
1655741990000|2022-06-20 16:19:50|||||||||113
1655742000000|2022-06-20 16:20:00|||||||||42
1655742020000|2022-06-20 16:20:20|||||||||1
1655742040000|2022-06-20 16:20:40|||||||||64
1655742060000|2022-06-20 16:21:00|||||||||2
1655742070000|2022-06-20 16:21:10|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|99
1655742080000|2022-06-20 16:21:20|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.29|3464.79|39
1655742100000|2022-06-20 16:21:40|||||||||10
1655742110000|2022-06-20 16:21:50|3465.79|3464.29|3466.79|3465.29|3466.79|3465.29|3465.79|3464.29|243
1655742120000|2022-06-20 16:22:00|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|4
1655742130000|2022-06-20 16:22:10|||||||||207
1655742140000|2022-06-20 16:22:20|||||||||19
1655742160000|2022-06-20 16:22:40|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|51
1655742170000|2022-06-20 16:22:50|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|265
1655742180000|2022-06-20 16:23:00|3466.79|3465.29|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|89
1655742190000|2022-06-20 16:23:10|||||||||46
1655742200000|2022-06-20 16:23:20|3466.29|3464.79|3466.29|3464.79|3466.79|3465.29|3465.79|3464.29|83
1655742210000|2022-06-20 16:23:30|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|0
1655742220000|2022-06-20 16:23:40|3466.29|3464.79|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|11
1655742230000|2022-06-20 16:23:50|3466.79|3465.29|3466.29|3464.79|3466.79|3465.29|3466.29|3464.79|17
1655742240000|2022-06-20 16:24:00|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|1
1655742270000|2022-06-20 16:24:30|||||||||12
1655742280000|2022-06-20 16:24:40|||||||||22
1655742290000|2022-06-20 16:24:50|||||||||1
1655742300000|2022-06-20 16:25:00|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|200
1655742310000|2022-06-20 16:25:10|||||||||32
1655742320000|2022-06-20 16:25:20|||||||||62
1655742330000|2022-06-20 16:25:30|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|226
1655742340000|2022-06-20 16:25:40|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|254
1655742350000|2022-06-20 16:25:50|||||||||2
1655742360000|2022-06-20 16:26:00|||||||||78
1655742390000|2022-06-20 16:26:30|||||||||10
1655742400000|2022-06-20 16:26:40|3466.29|3464.79|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|41
1655742410000|2022-06-20 16:26:50|3466.29|3464.79|3466.79|3465.29|3466.79|3465.29|3466.29|3464.79|8
1655742420000|2022-06-20 16:27:00|||||||||122
1655742430000|2022-06-20 16:27:10|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|5
1655742450000|2022-06-20 16:27:30|||||||||1
1655742460000|2022-06-20 16:27:40|||||||||3
1655742480000|2022-06-20 16:28:00|||||||||5
1655742500000|2022-06-20 16:28:20|||||||||5
1655742570000|2022-06-20 16:29:30|||||||||8
1655742580000|2022-06-20 16:29:40|||||||||1
1655742600000|2022-06-20 16:30:00|||||||||10
1655742610000|2022-06-20 16:30:10|||||||||9
1655742620000|2022-06-20 16:30:20|||||||||308
1655742670000|2022-06-20 16:31:10|||||||||10
1655742680000|2022-06-20 16:31:20|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|197
1655742690000|2022-06-20 16:31:30|3465.79|3464.29|3466.79|3465.29|3466.79|3465.29|3465.79|3464.29|70
1655742720000|2022-06-20 16:32:00|3465.79|3464.29|3466.79|3465.29|3466.79|3465.29|3465.79|3464.29|102
1655742730000|2022-06-20 16:32:10|||||||||25
1655742770000|2022-06-20 16:32:50|||||||||20
1655742780000|2022-06-20 16:33:00|||||||||32
1655742790000|2022-06-20 16:33:10|||||||||115
1655742800000|2022-06-20 16:33:20|3465.79|3464.29|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|54
1655742810000|2022-06-20 16:33:30|3466.29|3464.79|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|59
1655742820000|2022-06-20 16:33:40|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|20
1655742830000|2022-06-20 16:33:50|||||||||65
1655742840000|2022-06-20 16:34:00|3465.79|3464.29|3466.79|3465.29|3466.79|3465.29|3465.79|3464.29|108
1655742850000|2022-06-20 16:34:10|3466.29|3464.79|3465.79|3464.29|3466.79|3465.29|3465.79|3464.29|1
1655742870000|2022-06-20 16:34:30|||||||||1
1655742890000|2022-06-20 16:34:50|||||||||2
1655742920000|2022-06-20 16:35:20|||||||||1
1655742940000|2022-06-20 16:35:40|||||||||1
1655742950000|2022-06-20 16:35:50|||||||||2
1655742960000|2022-06-20 16:36:00|||||||||6
1655742970000|2022-06-20 16:36:10|||||||||34
1655742990000|2022-06-20 16:36:30|||||||||1
1655743000000|2022-06-20 16:36:40|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|8
1655743010000|2022-06-20 16:36:50|3465.29|3463.79|3464.79|3463.29|3465.29|3463.79|3464.79|3463.29|8
1655743020000|2022-06-20 16:37:00|||||||||1
1655743030000|2022-06-20 16:37:10|3464.29|3462.79|3464.79|3463.29|3464.79|3463.29|3464.29|3462.79|20
1655743040000|2022-06-20 16:37:20|3463.79|3462.29|3463.79|3462.29|3464.29|3462.79|3463.79|3462.29|31
1655743060000|2022-06-20 16:37:40|||||||||26
1655743090000|2022-06-20 16:38:10|||||||||286
1655743100000|2022-06-20 16:38:20|||||||||5
1655743110000|2022-06-20 16:38:30|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|161
1655743140000|2022-06-20 16:39:00|||||||||51
1655743150000|2022-06-20 16:39:10|||||||||26
1655743170000|2022-06-20 16:39:30|||||||||1
1655743180000|2022-06-20 16:39:40|3461.79|3460.29|3462.79|3461.29|3462.79|3461.29|3461.79|3460.29|225
1655743190000|2022-06-20 16:39:50|||||||||2
1655743200000|2022-06-20 16:40:00|||||||||1
1655743210000|2022-06-20 16:40:10|||||||||91
1655743220000|2022-06-20 16:40:20|3461.79|3460.29|3461.79|3460.29|3462.79|3461.29|3461.79|3460.29|165
1655743240000|2022-06-20 16:40:40|3462.79|3461.29|3462.29|3460.79|3462.79|3461.29|3461.79|3460.29|181
1655743250000|2022-06-20 16:40:50|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|1
1655743260000|2022-06-20 16:41:00|||||||||5
1655743290000|2022-06-20 16:41:30|||||||||9
1655743320000|2022-06-20 16:42:00|||||||||1
1655743350000|2022-06-20 16:42:30|||||||||1
1655743360000|2022-06-20 16:42:40|||||||||9
1655743370000|2022-06-20 16:42:50|||||||||1
1655743410000|2022-06-20 16:43:30|||||||||32
1655743430000|2022-06-20 16:43:50|||||||||27
1655743490000|2022-06-20 16:44:50|||||||||33
1655743500000|2022-06-20 16:45:00|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|127
1655743510000|2022-06-20 16:45:10|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|115
1655743520000|2022-06-20 16:45:20|||||||||8
1655743530000|2022-06-20 16:45:30|||||||||137
1655743540000|2022-06-20 16:45:40|||||||||1
1655743560000|2022-06-20 16:46:00|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|128
1655743570000|2022-06-20 16:46:10|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|234
1655743580000|2022-06-20 16:46:20|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|144
1655743590000|2022-06-20 16:46:30|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|116
1655743610000|2022-06-20 16:46:50|||||||||11
1655743630000|2022-06-20 16:47:10|||||||||50
1655743650000|2022-06-20 16:47:30|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|1
1655743660000|2022-06-20 16:47:40|3465.29|3463.79|3465.29|3463.79|3465.79|3464.29|3464.79|3463.29|26
1655743670000|2022-06-20 16:47:50|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|2
1655743680000|2022-06-20 16:48:00|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3464.79|3463.29|59
1655743690000|2022-06-20 16:48:10|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|8
1655743700000|2022-06-20 16:48:20|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|3
1655743710000|2022-06-20 16:48:30|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|0
1655743720000|2022-06-20 16:48:40|||||||||22
1655743730000|2022-06-20 16:48:50|||||||||14
1655743760000|2022-06-20 16:49:20|||||||||41
1655743800000|2022-06-20 16:50:00|||||||||27
1655743840000|2022-06-20 16:50:40|||||||||5
1655743860000|2022-06-20 16:51:00|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|37
1655743880000|2022-06-20 16:51:20|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|18
1655743900000|2022-06-20 16:51:40|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3464.79|3463.29|87
1655743910000|2022-06-20 16:51:50|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|1
1655743970000|2022-06-20 16:52:50|||||||||5
1655743980000|2022-06-20 16:53:00|||||||||5
1655744080000|2022-06-20 16:54:40|||||||||118
1655744090000|2022-06-20 16:54:50|||||||||4
1655744100000|2022-06-20 16:55:00|||||||||10
1655744120000|2022-06-20 16:55:20|||||||||4
1655744160000|2022-06-20 16:56:00|||||||||1
1655744200000|2022-06-20 16:56:40|||||||||5
1655744240000|2022-06-20 16:57:20|||||||||1
1655744280000|2022-06-20 16:58:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|51
1655744290000|2022-06-20 16:58:10|||||||||6
1655744300000|2022-06-20 16:58:20|||||||||16
1655744330000|2022-06-20 16:58:50|||||||||1
1655744350000|2022-06-20 16:59:10|||||||||55
1655744380000|2022-06-20 16:59:40|||||||||60
1655744390000|2022-06-20 16:59:50|||||||||75
1655744400000|2022-06-20 17:00:00|||||||||2
1655744410000|2022-06-20 17:00:10|||||||||24
1655744420000|2022-06-20 17:00:20|||||||||5
1655744430000|2022-06-20 17:00:30|||||||||7
1655744440000|2022-06-20 17:00:40|||||||||3
1655744470000|2022-06-20 17:01:10|||||||||3
1655744490000|2022-06-20 17:01:30|||||||||3
1655744500000|2022-06-20 17:01:40|||||||||1
1655744560000|2022-06-20 17:02:40|3464.29|3462.79|3464.79|3463.29|3464.79|3463.29|3464.29|3462.79|0
1655744600000|2022-06-20 17:03:20|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|7
1655744640000|2022-06-20 17:04:00|||||||||5
1655744660000|2022-06-20 17:04:20|||||||||110
1655744820000|2022-06-20 17:07:00|||||||||1
1655744850000|2022-06-20 17:07:30|||||||||10
1655744860000|2022-06-20 17:07:40|||||||||1
1655744880000|2022-06-20 17:08:00|||||||||1
1655744910000|2022-06-20 17:08:30|||||||||280
1655744920000|2022-06-20 17:08:40|||||||||6
1655744930000|2022-06-20 17:08:50|||||||||2
1655744940000|2022-06-20 17:09:00|||||||||25
1655744980000|2022-06-20 17:09:40|||||||||88
1655745000000|2022-06-20 17:10:00|||||||||1
1655745030000|2022-06-20 17:10:30|||||||||11
1655745040000|2022-06-20 17:10:40|||||||||1
1655745050000|2022-06-20 17:10:50|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|67
1655745060000|2022-06-20 17:11:00|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|319
1655745070000|2022-06-20 17:11:10|||||||||100
1655745080000|2022-06-20 17:11:20|||||||||25
1655745090000|2022-06-20 17:11:30|||||||||11
1655745100000|2022-06-20 17:11:40|3461.29|3459.79|3461.79|3460.29|3461.79|3460.29|3461.29|3459.79|139
1655745120000|2022-06-20 17:12:00|||||||||1
1655745140000|2022-06-20 17:12:20|||||||||11
1655745160000|2022-06-20 17:12:40|||||||||1
1655745200000|2022-06-20 17:13:20|||||||||2
1655745220000|2022-06-20 17:13:40|||||||||10
1655745240000|2022-06-20 17:14:00|||||||||3
1655745290000|2022-06-20 17:14:50|3460.79|3459.29|3460.79|3459.29|3460.79|3459.29|3460.79|3459.29|116
1655745360000|2022-06-20 17:16:00|||||||||20
1655745370000|2022-06-20 17:16:10|||||||||1
1655745400000|2022-06-20 17:16:40|||||||||1
1655745410000|2022-06-20 17:16:50|||||||||1
1655745440000|2022-06-20 17:17:20|||||||||4
1655745460000|2022-06-20 17:17:40|||||||||4
1655745480000|2022-06-20 17:18:00|||||||||1
1655745550000|2022-06-20 17:19:10|||||||||1
1655745600000|2022-06-20 17:20:00|||||||||1
1655745610000|2022-06-20 17:20:10|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|114
1655745680000|2022-06-20 17:21:20|||||||||5
1655745690000|2022-06-20 17:21:30|||||||||6
1655745720000|2022-06-20 17:22:00|||||||||2
1655745730000|2022-06-20 17:22:10|||||||||6
1655745810000|2022-06-20 17:23:30|3460.79|3459.29|3460.79|3459.29|3460.79|3459.29|3460.79|3459.29|121
1655745830000|2022-06-20 17:23:50|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|156
1655745990000|2022-06-20 17:26:30|||||||||2
1655746070000|2022-06-20 17:27:50|||||||||2
1655746080000|2022-06-20 17:28:00|||||||||100
1655746090000|2022-06-20 17:28:10|||||||||1
1655746230000|2022-06-20 17:30:30|||||||||23
1655746320000|2022-06-20 17:32:00|||||||||5
1655746380000|2022-06-20 17:33:00|3462.29|3460.79|3462.79|3461.29|3462.79|3461.29|3462.29|3460.79|76
1655746440000|2022-06-20 17:34:00|||||||||11
1655746460000|2022-06-20 17:34:20|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|3461.79|3460.29|189
1655746500000|2022-06-20 17:35:00|3462.29|3460.79|3461.79|3460.29|3462.29|3460.79|3461.79|3460.29|19
1655746530000|2022-06-20 17:35:30|||||||||3
1655746550000|2022-06-20 17:35:50|||||||||1
1655746570000|2022-06-20 17:36:10|3462.29|3460.79|3462.79|3461.29|3462.79|3461.29|3462.29|3460.79|34
1655746580000|2022-06-20 17:36:20|||||||||30
1655746590000|2022-06-20 17:36:30|||||||||60
1655746710000|2022-06-20 17:38:30|||||||||16
1655746720000|2022-06-20 17:38:40|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|92
1655746780000|2022-06-20 17:39:40|||||||||1
1655746870000|2022-06-20 17:41:10|||||||||1
1655746960000|2022-06-20 17:42:40|||||||||2
1655746970000|2022-06-20 17:42:50|||||||||1
1655747050000|2022-06-20 17:44:10|||||||||1
1655747080000|2022-06-20 17:44:40|||||||||18
1655747180000|2022-06-20 17:46:20|||||||||3
1655747210000|2022-06-20 17:46:50|||||||||9
1655747220000|2022-06-20 17:47:00|||||||||8
1655747230000|2022-06-20 17:47:10|||||||||35
1655747240000|2022-06-20 17:47:20|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|33
1655747270000|2022-06-20 17:47:50|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|28
1655747300000|2022-06-20 17:48:20|||||||||1
1655747400000|2022-06-20 17:50:00|||||||||3
1655747440000|2022-06-20 17:50:40|||||||||8
1655747450000|2022-06-20 17:50:50|||||||||2
1655747540000|2022-06-20 17:52:20|||||||||73
1655747560000|2022-06-20 17:52:40|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|3466.79|3465.29|38
1655747620000|2022-06-20 17:53:40|||||||||27
1655747640000|2022-06-20 17:54:00|||||||||9
1655747700000|2022-06-20 17:55:00|||||||||1
1655747790000|2022-06-20 17:56:30|||||||||1
1655747860000|2022-06-20 17:57:40|||||||||1
1655747960000|2022-06-20 17:59:20|||||||||2
1655747970000|2022-06-20 17:59:30|||||||||2
1655748000000|2022-06-20 18:00:00|||||||||1
1655748010000|2022-06-20 18:00:10|||||||||20
1655748020000|2022-06-20 18:00:20|||||||||1
1655748040000|2022-06-20 18:00:40|||||||||4
1655748060000|2022-06-20 18:01:00|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|102
1655748070000|2022-06-20 18:01:10|||||||||3
1655748110000|2022-06-20 18:01:50|||||||||2
1655748120000|2022-06-20 18:02:00|||||||||1
1655748170000|2022-06-20 18:02:50|||||||||2
1655748180000|2022-06-20 18:03:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|5
1655748220000|2022-06-20 18:03:40|||||||||1
1655748300000|2022-06-20 18:05:00|||||||||3
1655748320000|2022-06-20 18:05:20|3464.29|3462.79|3464.79|3463.29|3464.79|3463.29|3464.29|3462.79|0
1655748350000|2022-06-20 18:05:50|3464.29|3462.79|3463.79|3462.29|3464.79|3463.29|3463.79|3462.29|8
1655748400000|2022-06-20 18:06:40|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|165
1655748430000|2022-06-20 18:07:10|||||||||31
1655748500000|2022-06-20 18:08:20|3464.79|3463.29|3463.79|3462.29|3464.79|3463.29|3463.79|3462.29|38
1655748530000|2022-06-20 18:08:50|3465.79|3464.29|3465.29|3463.79|3465.79|3464.29|3465.29|3463.79|177
1655748620000|2022-06-20 18:10:20|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|0
1655748650000|2022-06-20 18:10:50|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|11
1655748730000|2022-06-20 18:12:10|||||||||1
1655748740000|2022-06-20 18:12:20|3465.29|3463.79|3465.79|3464.29|3465.79|3464.29|3465.29|3463.79|4
1655748840000|2022-06-20 18:14:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|2
1655748880000|2022-06-20 18:14:40|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|2
1655748900000|2022-06-20 18:15:00|3464.79|3463.29|3465.29|3463.79|3465.29|3463.79|3464.79|3463.29|1
1655748950000|2022-06-20 18:15:50|3465.79|3464.29|3465.29|3463.79|3465.79|3464.29|3465.29|3463.79|0
1655749020000|2022-06-20 18:17:00|3465.79|3464.29|3465.29|3463.79|3465.79|3464.29|3465.29|3463.79|1
1655749150000|2022-06-20 18:19:10|||||||||1
1655749200000|2022-06-20 18:20:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|0
1655749220000|2022-06-20 18:20:20|||||||||1
1655749260000|2022-06-20 18:21:00|||||||||6
1655749270000|2022-06-20 18:21:10|||||||||3
1655749280000|2022-06-20 18:21:20|||||||||3
1655749300000|2022-06-20 18:21:40|||||||||6
1655749320000|2022-06-20 18:22:00|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|6
1655749380000|2022-06-20 18:23:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|6
1655749420000|2022-06-20 18:23:40|||||||||3
1655749480000|2022-06-20 18:24:40|||||||||3
1655749530000|2022-06-20 18:25:30|||||||||3
1655749580000|2022-06-20 18:26:20|||||||||23
1655749620000|2022-06-20 18:27:00|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|102
1655749630000|2022-06-20 18:27:10|||||||||1
1655749690000|2022-06-20 18:28:10|||||||||1
1655749740000|2022-06-20 18:29:00|||||||||1
1655749760000|2022-06-20 18:29:20|||||||||1
1655749810000|2022-06-20 18:30:10|||||||||1
1655749820000|2022-06-20 18:30:20|||||||||1
1655749840000|2022-06-20 18:30:40|||||||||27
1655749860000|2022-06-20 18:31:00|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|5
1655749950000|2022-06-20 18:32:30|||||||||10
1655749990000|2022-06-20 18:33:10|||||||||1
1655750040000|2022-06-20 18:34:00|||||||||1
1655750140000|2022-06-20 18:35:40|||||||||11
1655750210000|2022-06-20 18:36:50|||||||||8
1655750260000|2022-06-20 18:37:40|||||||||25
1655750430000|2022-06-20 18:40:30|||||||||5
1655750630000|2022-06-20 18:43:50|||||||||1
1655750670000|2022-06-20 18:44:30|||||||||6
1655750690000|2022-06-20 18:44:50|||||||||2
1655750710000|2022-06-20 18:45:10|||||||||6
1655750720000|2022-06-20 18:45:20|||||||||4
1655750790000|2022-06-20 18:46:30|||||||||5
1655750900000|2022-06-20 18:48:20|||||||||2
1655750950000|2022-06-20 18:49:10|||||||||1
1655750970000|2022-06-20 18:49:30|||||||||1
1655751090000|2022-06-20 18:51:30|||||||||1
1655751100000|2022-06-20 18:51:40|||||||||1
1655751150000|2022-06-20 18:52:30|||||||||1
1655751240000|2022-06-20 18:54:00|||||||||1
1655751250000|2022-06-20 18:54:10|||||||||1
1655751330000|2022-06-20 18:55:30|||||||||1
1655751340000|2022-06-20 18:55:40|||||||||1
1655751350000|2022-06-20 18:55:50|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|81
1655751420000|2022-06-20 18:57:00|||||||||1
1655751440000|2022-06-20 18:57:20|||||||||1
1655751490000|2022-06-20 18:58:10|||||||||5
1655751530000|2022-06-20 18:58:50|||||||||2
1655751540000|2022-06-20 18:59:00|||||||||1
1655751550000|2022-06-20 18:59:10|||||||||1
1655751590000|2022-06-20 18:59:50|||||||||2
1655751600000|2022-06-20 19:00:00|||||||||1
1655751630000|2022-06-20 19:00:30|||||||||3
1655751720000|2022-06-20 19:02:00|||||||||3
1655751760000|2022-06-20 19:02:40|||||||||19
1655751770000|2022-06-20 19:02:50|||||||||4
1655751850000|2022-06-20 19:04:10|||||||||9
1655751900000|2022-06-20 19:05:00|||||||||8
1655751910000|2022-06-20 19:05:10|||||||||12
1655751950000|2022-06-20 19:05:50|||||||||3
1655752060000|2022-06-20 19:07:40|||||||||1
1655752130000|2022-06-20 19:08:50|||||||||4
1655752150000|2022-06-20 19:09:10|||||||||2
1655752170000|2022-06-20 19:09:30|||||||||1
1655752190000|2022-06-20 19:09:50|||||||||1
1655752230000|2022-06-20 19:10:30|||||||||2
1655752330000|2022-06-20 19:12:10|||||||||79
1655752370000|2022-06-20 19:12:50|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|25
1655752420000|2022-06-20 19:13:40|||||||||3
1655752430000|2022-06-20 19:13:50|3463.29|3461.79|3463.29|3461.79|3463.29|3461.79|3463.29|3461.79|32
1655752470000|2022-06-20 19:14:30|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|3462.79|3461.29|0
1655752500000|2022-06-20 19:15:00|3463.29|3461.79|3463.29|3461.79|3463.29|3461.79|3463.29|3461.79|23
1655752510000|2022-06-20 19:15:10|||||||||2
1655752520000|2022-06-20 19:15:20|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|0
1655752550000|2022-06-20 19:15:50|||||||||3
1655752640000|2022-06-20 19:17:20|||||||||1
1655752690000|2022-06-20 19:18:10|||||||||1
1655752730000|2022-06-20 19:18:50|||||||||12
1655752750000|2022-06-20 19:19:10|||||||||23
1655752760000|2022-06-20 19:19:20|||||||||20
1655752770000|2022-06-20 19:19:30|||||||||1
1655752830000|2022-06-20 19:20:30|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3463.79|3462.29|69
1655752850000|2022-06-20 19:20:50|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|0
1655752880000|2022-06-20 19:21:20|||||||||2
1655752910000|2022-06-20 19:21:50|||||||||2
1655752960000|2022-06-20 19:22:40|||||||||1
1655753020000|2022-06-20 19:23:40|||||||||1
1655753030000|2022-06-20 19:23:50|||||||||10
1655753040000|2022-06-20 19:24:00|||||||||11
1655753050000|2022-06-20 19:24:10|||||||||10
1655753060000|2022-06-20 19:24:20|||||||||11
1655753070000|2022-06-20 19:24:30|||||||||9
1655753080000|2022-06-20 19:24:40|||||||||8
1655753090000|2022-06-20 19:24:50|||||||||8
1655753100000|2022-06-20 19:25:00|||||||||7
1655753110000|2022-06-20 19:25:10|||||||||8
1655753120000|2022-06-20 19:25:20|||||||||7
1655753130000|2022-06-20 19:25:30|||||||||9
1655753140000|2022-06-20 19:25:40|||||||||1
1655753150000|2022-06-20 19:25:50|||||||||14
1655753160000|2022-06-20 19:26:00|||||||||1
1655753170000|2022-06-20 19:26:10|||||||||1
1655753180000|2022-06-20 19:26:20|||||||||1
1655753190000|2022-06-20 19:26:30|||||||||1
1655753200000|2022-06-20 19:26:40|||||||||1
1655753210000|2022-06-20 19:26:50|||||||||1
1655753230000|2022-06-20 19:27:10|||||||||1
1655753250000|2022-06-20 19:27:30|||||||||1
1655753260000|2022-06-20 19:27:40|3464.29|3462.79|3463.79|3462.29|3464.29|3462.79|3463.79|3462.29|8
1655753270000|2022-06-20 19:27:50|3464.29|3462.79|3463.79|3462.29|3464.29|3462.79|3463.79|3462.29|34
1655753280000|2022-06-20 19:28:00|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|34
1655753290000|2022-06-20 19:28:10|3463.79|3462.29|3464.29|3462.79|3464.29|3462.79|3463.79|3462.29|1
1655753310000|2022-06-20 19:28:30|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|1
1655753330000|2022-06-20 19:28:50|||||||||3
1655753340000|2022-06-20 19:29:00|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|21
1655753350000|2022-06-20 19:29:10|3464.79|3463.29|3464.29|3462.79|3464.79|3463.29|3464.29|3462.79|12
1655753360000|2022-06-20 19:29:20|3463.79|3462.29|3464.29|3462.79|3464.79|3463.29|3463.79|3462.29|36
1655753370000|2022-06-20 19:29:30|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|0
1655753380000|2022-06-20 19:29:40|||||||||1
1655753400000|2022-06-20 19:30:00|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|19
1655753410000|2022-06-20 19:30:10|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|0
1655753420000|2022-06-20 19:30:20|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|1
1655753430000|2022-06-20 19:30:30|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|0
1655753440000|2022-06-20 19:30:40|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3463.79|3462.29|3
1655753450000|2022-06-20 19:30:50|3464.79|3463.29|3463.79|3462.29|3464.79|3463.29|3463.79|3462.29|31
1655753470000|2022-06-20 19:31:10|||||||||31
1655753490000|2022-06-20 19:31:30|||||||||1
1655753500000|2022-06-20 19:31:40|||||||||1
1655753520000|2022-06-20 19:32:00|||||||||1
1655753540000|2022-06-20 19:32:20|||||||||1
1655753560000|2022-06-20 19:32:40|||||||||10
1655753570000|2022-06-20 19:32:50|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|31
1655753580000|2022-06-20 19:33:00|3463.79|3462.29|3464.79|3463.29|3464.79|3463.29|3463.79|3462.29|8
1655753610000|2022-06-20 19:33:30|||||||||1
1655753630000|2022-06-20 19:33:50|||||||||1
1655753640000|2022-06-20 19:34:00|||||||||1
1655753650000|2022-06-20 19:34:10|||||||||40
1655753660000|2022-06-20 19:34:20|||||||||50
1655753680000|2022-06-20 19:34:40|||||||||35
1655753690000|2022-06-20 19:34:50|||||||||1
1655753850000|2022-06-20 19:37:30|||||||||10
1655753890000|2022-06-20 19:38:10|||||||||1
1655753950000|2022-06-20 19:39:10|||||||||1
1655754020000|2022-06-20 19:40:20|||||||||5
1655754030000|2022-06-20 19:40:30|||||||||2
1655754040000|2022-06-20 19:40:40|||||||||20
1655754050000|2022-06-20 19:40:50|||||||||1
1655754100000|2022-06-20 19:41:40|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|26
1655754110000|2022-06-20 19:41:50|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|0
1655754230000|2022-06-20 19:43:50|||||||||5
1655754240000|2022-06-20 19:44:00|||||||||6
1655754330000|2022-06-20 19:45:30|||||||||1
1655754380000|2022-06-20 19:46:20|||||||||2
1655754400000|2022-06-20 19:46:40|||||||||36
1655754420000|2022-06-20 19:47:00|||||||||1
1655754450000|2022-06-20 19:47:30|||||||||1
1655754490000|2022-06-20 19:48:10|3465.29|3463.79|3464.79|3463.29|3465.29|3463.79|3464.79|3463.29|75
1655754500000|2022-06-20 19:48:20|||||||||9
1655754530000|2022-06-20 19:48:50|3465.29|3463.79|3464.79|3463.29|3465.79|3464.29|3464.79|3463.29|132
1655754560000|2022-06-20 19:49:20|3465.29|3463.79|3465.29|3463.79|3465.79|3464.29|3465.29|3463.79|11
1655754570000|2022-06-20 19:49:30|3465.79|3464.29|3465.29|3463.79|3465.79|3464.29|3465.29|3463.79|11
1655754600000|2022-06-20 19:50:00|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|3465.79|3464.29|137
1655754610000|2022-06-20 19:50:10|||||||||1
1655754680000|2022-06-20 19:51:20|||||||||1
1655754690000|2022-06-20 19:51:30|||||||||4
1655754700000|2022-06-20 19:51:40|||||||||8
1655754740000|2022-06-20 19:52:20|||||||||6
1655754750000|2022-06-20 19:52:30|||||||||22
1655754770000|2022-06-20 19:52:50|||||||||16
1655754800000|2022-06-20 19:53:20|||||||||5
1655754820000|2022-06-20 19:53:40|||||||||8
1655754830000|2022-06-20 19:53:50|||||||||15
1655754860000|2022-06-20 19:54:20|||||||||2
1655754870000|2022-06-20 19:54:30|||||||||26
1655754890000|2022-06-20 19:54:50|||||||||2
1655754900000|2022-06-20 19:55:00|||||||||18
1655754910000|2022-06-20 19:55:10|||||||||11
1655754940000|2022-06-20 19:55:40|||||||||1
1655754960000|2022-06-20 19:56:00|||||||||1
1655754980000|2022-06-20 19:56:20|||||||||1
1655754990000|2022-06-20 19:56:30|||||||||3
1655755020000|2022-06-20 19:57:00|||||||||1
1655755050000|2022-06-20 19:57:30|||||||||1
1655755060000|2022-06-20 19:57:40|||||||||3
1655755070000|2022-06-20 19:57:50|||||||||2
1655755080000|2022-06-20 19:58:00|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|3465.29|3463.79|94
1655755090000|2022-06-20 19:58:10|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|41
1655755100000|2022-06-20 19:58:20|3464.29|3462.79|3464.79|3463.29|3464.79|3463.29|3464.29|3462.79|45
1655755110000|2022-06-20 19:58:30|||||||||6
1655755120000|2022-06-20 19:58:40|3463.79|3462.29|3463.79|3462.29|3464.29|3462.79|3463.79|3462.29|15
1655755130000|2022-06-20 19:58:50|||||||||6
1655755140000|2022-06-20 19:59:00|||||||||5
1655755150000|2022-06-20 19:59:10|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3463.79|3462.29|24
1655755160000|2022-06-20 19:59:20|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|3463.79|3462.29|12
1655755170000|2022-06-20 19:59:30|||||||||15
1655755180000|2022-06-20 19:59:40|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|3464.29|3462.79|50
1655755190000|2022-06-20 19:59:50|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|3464.79|3463.29|19
1655755200000|2022-06-20 20:00:00|3464.74|3461.74|3464.74|3461.74|3464.74|3461.74|3464.74|3461.74|19064
1655755500000|2022-06-20 20:05:00|||||||||12
1655755630000|2022-06-20 20:07:10|3464.94|3461.94|3464.94|3461.94|3464.94|3461.94|3464.94|3461.94|0
1655755640000|2022-06-20 20:07:20|3464.74|3461.74|3464.74|3461.74|3464.74|3461.74|3464.74|3461.74|0
1655757160000|2022-06-20 20:32:40|3464.94|3461.94|3464.94|3461.94|3464.94|3461.94|3464.94|3461.94|0
1655758790000|2022-06-20 20:59:50|3464.54|3461.54|3464.54|3461.54|3464.54|3461.54|3464.54|3461.54|0
1655761450000|2022-06-20 21:44:10|3464.34|3461.34|3464.14|3461.14|3464.34|3461.34|3464.14|3461.14|0
1655762400000|2022-06-20 22:00:00|3463.24|3460.24|3463.84|3460.84|3464.14|3461.14|3463.24|3460.24|0
1655762410000|2022-06-20 22:00:10|3464.04|3461.04|3464.84|3461.84|3465.24|3462.24|3464.04|3461.04|0
1655762420000|2022-06-20 22:00:20|3465.04|3462.04|3464.64|3461.64|3465.24|3462.24|3464.64|3461.64|0
1655762430000|2022-06-20 22:00:30|3464.54|3461.54|3463.84|3460.84|3464.64|3461.64|3463.84|3460.84|0
1655762440000|2022-06-20 22:00:40|3463.74|3460.74|3463.74|3460.74|3463.74|3460.74|3463.54|3460.54|0
1655762450000|2022-06-20 22:00:50|3463.64|3460.64|3463.54|3460.54|3463.64|3460.64|3463.54|3460.54|0
1655762460000|2022-06-20 22:01:00|3463.74|3460.74|3464.44|3461.44|3464.64|3461.64|3463.74|3460.74|0
1655762470000|2022-06-20 22:01:10|3464.74|3461.74|3464.54|3461.54|3464.84|3461.84|3464.54|3461.54|0
1655762480000|2022-06-20 22:01:20|3464.64|3461.64|3465.04|3462.04|3465.04|3462.04|3464.64|3461.64|0
1655762490000|2022-06-20 22:01:30|3464.94|3461.94|3464.54|3461.54|3464.94|3461.94|3464.44|3461.44|0
1655762500000|2022-06-20 22:01:40|3464.34|3461.34|3464.24|3461.24|3464.44|3461.44|3464.24|3461.24|0
1655762510000|2022-06-20 22:01:50|3464.14|3461.14|3463.74|3460.74|3464.14|3461.14|3463.54|3460.54|0
1655762520000|2022-06-20 22:02:00|3463.64|3460.64|3462.34|3459.34|3463.64|3460.64|3461.84|3458.84|0
1655762530000|2022-06-20 22:02:10|3462.54|3459.54|3462.14|3459.14|3462.84|3459.84|3462.14|3459.14|0
1655762540000|2022-06-20 22:02:20|3462.24|3459.24|3462.54|3459.54|3462.54|3459.54|3461.94|3458.94|0
1655762550000|2022-06-20 22:02:30|3462.64|3459.64|3462.54|3459.54|3462.74|3459.74|3462.34|3459.34|0
1655762560000|2022-06-20 22:02:40|3462.34|3459.34|3462.04|3459.04|3462.54|3459.54|3461.84|3458.84|0
1655762570000|2022-06-20 22:02:50|3461.84|3458.84|3461.94|3458.94|3461.94|3458.94|3461.44|3458.44|0
1655762580000|2022-06-20 22:03:00|3462.14|3459.14|3462.74|3459.74|3462.74|3459.74|3462.14|3459.14|0
1655762590000|2022-06-20 22:03:10|3462.54|3459.54|3462.34|3459.34|3462.74|3459.74|3462.34|3459.34|0
1655762600000|2022-06-20 22:03:20|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655762610000|2022-06-20 22:03:30|3462.24|3459.24|3462.24|3459.24|3462.34|3459.34|3462.14|3459.14|0
1655762620000|2022-06-20 22:03:40|3462.14|3459.14|3461.94|3458.94|3462.14|3459.14|3461.94|3458.94|0
1655762630000|2022-06-20 22:03:50|3462.14|3459.14|3462.14|3459.14|3462.34|3459.34|3462.04|3459.04|0
1655762640000|2022-06-20 22:04:00|3462.24|3459.24|3461.24|3458.24|3462.54|3459.54|3461.24|3458.24|0
1655762650000|2022-06-20 22:04:10|3461.44|3458.44|3462.14|3459.14|3462.14|3459.14|3461.44|3458.44|0
1655762660000|2022-06-20 22:04:20|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655762670000|2022-06-20 22:04:30|3461.84|3458.84|3461.94|3458.94|3461.94|3458.94|3461.74|3458.74|0
1655762680000|2022-06-20 22:04:40|3461.74|3458.74|3461.74|3458.74|3462.04|3459.04|3461.74|3458.74|0
1655762690000|2022-06-20 22:04:50|3461.84|3458.84|3462.14|3459.14|3462.14|3459.14|3461.54|3458.54|0
1655762700000|2022-06-20 22:05:00|3461.84|3458.84|3461.44|3458.44|3461.84|3458.84|3461.14|3458.14|0
1655762710000|2022-06-20 22:05:10|3461.54|3458.54|3461.54|3458.54|3461.74|3458.74|3461.54|3458.54|0
1655762720000|2022-06-20 22:05:20|3461.74|3458.74|3461.54|3458.54|3461.74|3458.74|3461.44|3458.44|0
1655762730000|2022-06-20 22:05:30|3461.44|3458.44|3461.14|3458.14|3461.44|3458.44|3461.14|3458.14|0
1655762740000|2022-06-20 22:05:40|3461.34|3458.34|3461.34|3458.34|3461.54|3458.54|3461.24|3458.24|0
1655762750000|2022-06-20 22:05:50|3461.44|3458.44|3461.44|3458.44|3461.84|3458.84|3461.34|3458.34|0
1655762760000|2022-06-20 22:06:00|3461.74|3458.74|3461.14|3458.14|3461.74|3458.74|3461.14|3458.14|0
1655762770000|2022-06-20 22:06:10|3461.04|3458.04|3460.84|3457.84|3461.14|3458.14|3460.84|3457.84|0
1655762780000|2022-06-20 22:06:20|3461.04|3458.04|3461.04|3458.04|3461.04|3458.04|3460.84|3457.84|0
1655762790000|2022-06-20 22:06:30|3461.14|3458.14|3461.14|3458.14|3461.44|3458.44|3461.14|3458.14|0
1655762800000|2022-06-20 22:06:40|3461.04|3458.04|3461.04|3458.04|3461.04|3458.04|3461.04|3458.04|0
1655762810000|2022-06-20 22:06:50|3461.24|3458.24|3461.24|3458.24|3461.24|3458.24|3461.04|3458.04|0
1655762820000|2022-06-20 22:07:00|3461.14|3458.14|3461.74|3458.74|3461.74|3458.74|3461.14|3458.14|0
1655762830000|2022-06-20 22:07:10|3461.54|3458.54|3461.74|3458.74|3461.84|3458.84|3461.54|3458.54|0
1655762840000|2022-06-20 22:07:20|3461.54|3458.54|3461.44|3458.44|3461.54|3458.54|3461.44|3458.44|0
1655762860000|2022-06-20 22:07:40|3461.54|3458.54|3461.94|3458.94|3461.94|3458.94|3461.54|3458.54|0
1655762870000|2022-06-20 22:07:50|3462.14|3459.14|3462.34|3459.34|3462.34|3459.34|3462.14|3459.14|0
1655762880000|2022-06-20 22:08:00|3462.24|3459.24|3462.54|3459.54|3462.54|3459.54|3462.24|3459.24|0
1655762890000|2022-06-20 22:08:10|3462.64|3459.64|3463.44|3460.44|3463.54|3460.54|3462.64|3459.64|0
1655762900000|2022-06-20 22:08:20|3463.54|3460.54|3463.74|3460.74|3464.04|3461.04|3463.54|3460.54|0
1655762910000|2022-06-20 22:08:30|3463.64|3460.64|3463.44|3460.44|3463.74|3460.74|3463.44|3460.44|0
1655762920000|2022-06-20 22:08:40|3463.34|3460.34|3463.34|3460.34|3463.44|3460.44|3463.34|3460.34|0
1655762930000|2022-06-20 22:08:50|3463.44|3460.44|3463.44|3460.44|3463.44|3460.44|3463.34|3460.34|0
1655762940000|2022-06-20 22:09:00|3463.64|3460.64|3463.64|3460.64|3463.74|3460.74|3463.64|3460.64|0
1655762950000|2022-06-20 22:09:10|3463.44|3460.44|3463.24|3460.24|3463.44|3460.44|3462.74|3459.74|0
1655762960000|2022-06-20 22:09:20|3463.14|3460.14|3462.94|3459.94|3463.14|3460.14|3462.94|3459.94|0
1655762980000|2022-06-20 22:09:40|3462.84|3459.84|3462.94|3459.94|3462.94|3459.94|3462.84|3459.84|0
1655762990000|2022-06-20 22:09:50|3462.74|3459.74|3462.64|3459.64|3462.74|3459.74|3462.54|3459.54|0
1655763000000|2022-06-20 22:10:00|3462.54|3459.54|3462.74|3459.74|3462.74|3459.74|3462.54|3459.54|0
1655763010000|2022-06-20 22:10:10|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.54|3459.54|0
1655763020000|2022-06-20 22:10:20|3462.84|3459.84|3463.04|3460.04|3463.04|3460.04|3462.84|3459.84|0
1655763030000|2022-06-20 22:10:30|3463.14|3460.14|3463.04|3460.04|3463.14|3460.14|3463.04|3460.04|0
1655763050000|2022-06-20 22:10:50|3463.14|3460.14|3463.14|3460.14|3463.24|3460.24|3463.14|3460.14|0
1655763060000|2022-06-20 22:11:00|3463.24|3460.24|3463.34|3460.34|3463.34|3460.34|3463.24|3460.24|0
1655763070000|2022-06-20 22:11:10|3463.44|3460.44|3463.44|3460.44|3463.44|3460.44|3463.44|3460.44|0
1655763080000|2022-06-20 22:11:20|3463.54|3460.54|3463.54|3460.54|3463.54|3460.54|3463.34|3460.34|0
1655763120000|2022-06-20 22:12:00|3463.64|3460.64|3463.64|3460.64|3463.74|3460.74|3463.64|3460.64|0
1655763130000|2022-06-20 22:12:10|3463.54|3460.54|3463.54|3460.54|3463.54|3460.54|3463.54|3460.54|0
1655763140000|2022-06-20 22:12:20|3463.44|3460.44|3463.34|3460.34|3463.44|3460.44|3463.34|3460.34|0
1655763150000|2022-06-20 22:12:30|3463.44|3460.44|3463.24|3460.24|3463.44|3460.44|3463.14|3460.14|0
1655763160000|2022-06-20 22:12:40|3463.14|3460.14|3463.24|3460.24|3463.34|3460.34|3463.14|3460.14|0
1655763170000|2022-06-20 22:12:50|3463.44|3460.44|3463.44|3460.44|3463.44|3460.44|3463.34|3460.34|0
1655763190000|2022-06-20 22:13:10|3463.34|3460.34|3463.24|3460.24|3463.34|3460.34|3463.24|3460.24|0
1655763200000|2022-06-20 22:13:20|3463.14|3460.14|3463.04|3460.04|3463.14|3460.14|3462.94|3459.94|0
1655763210000|2022-06-20 22:13:30|3462.94|3459.94|3462.94|3459.94|3462.94|3459.94|3462.94|3459.94|0
1655763230000|2022-06-20 22:13:50|3462.84|3459.84|3462.54|3459.54|3462.84|3459.84|3462.54|3459.54|0
1655763240000|2022-06-20 22:14:00|3462.64|3459.64|3462.64|3459.64|3462.64|3459.64|3462.54|3459.54|0
1655763250000|2022-06-20 22:14:10|3462.74|3459.74|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655763270000|2022-06-20 22:14:30|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655763280000|2022-06-20 22:14:40|3462.84|3459.84|3462.84|3459.84|3462.84|3459.84|3462.84|3459.84|0
1655763290000|2022-06-20 22:14:50|3462.94|3459.94|3462.94|3459.94|3463.04|3460.04|3462.94|3459.94|0
1655763300000|2022-06-20 22:15:00|3463.04|3460.04|3463.34|3460.34|3463.34|3460.34|3463.04|3460.04|0
1655763310000|2022-06-20 22:15:10|3463.44|3460.44|3463.54|3460.54|3463.54|3460.54|3463.44|3460.44|0
1655763330000|2022-06-20 22:15:30|3463.74|3460.74|3463.74|3460.74|3463.74|3460.74|3463.74|3460.74|0
1655763340000|2022-06-20 22:15:40|3463.44|3460.44|3463.54|3460.54|3463.54|3460.54|3463.44|3460.44|0
1655763350000|2022-06-20 22:15:50|3463.44|3460.44|3463.34|3460.34|3463.44|3460.44|3463.34|3460.34|0
1655763380000|2022-06-20 22:16:20|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655763400000|2022-06-20 22:16:40|3462.34|3459.34|3461.94|3458.94|3462.34|3459.34|3461.94|3458.94|0
1655763410000|2022-06-20 22:16:50|3462.04|3459.04|3461.54|3458.54|3462.04|3459.04|3461.54|3458.54|0
1655763420000|2022-06-20 22:17:00|3461.34|3458.34|3461.74|3458.74|3461.74|3458.74|3461.34|3458.34|0
1655763430000|2022-06-20 22:17:10|3461.54|3458.54|3461.84|3458.84|3462.14|3459.14|3461.54|3458.54|0
1655763440000|2022-06-20 22:17:20|3461.94|3458.94|3461.44|3458.44|3462.04|3459.04|3461.44|3458.44|0
1655763450000|2022-06-20 22:17:30|3461.74|3458.74|3461.14|3458.14|3461.74|3458.74|3461.14|3458.14|0
1655763460000|2022-06-20 22:17:40|3461.24|3458.24|3461.34|3458.34|3461.34|3458.34|3461.14|3458.14|0
1655763470000|2022-06-20 22:17:50|3461.44|3458.44|3461.24|3458.24|3461.54|3458.54|3461.24|3458.24|0
1655763480000|2022-06-20 22:18:00|3461.04|3458.04|3461.14|3458.14|3461.14|3458.14|3461.04|3458.04|0
1655763490000|2022-06-20 22:18:10|3461.04|3458.04|3461.44|3458.44|3461.44|3458.44|3461.04|3458.04|0
1655763500000|2022-06-20 22:18:20|3461.54|3458.54|3461.54|3458.54|3461.74|3458.74|3461.54|3458.54|0
1655763510000|2022-06-20 22:18:30|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|0
1655763520000|2022-06-20 22:18:40|3461.84|3458.84|3461.74|3458.74|3461.84|3458.84|3461.74|3458.74|0
1655763540000|2022-06-20 22:19:00|3461.54|3458.54|3461.74|3458.74|3461.74|3458.74|3461.44|3458.44|0
1655763550000|2022-06-20 22:19:10|3461.84|3458.84|3462.14|3459.14|3462.14|3459.14|3461.84|3458.84|0
1655763560000|2022-06-20 22:19:20|3462.24|3459.24|3462.44|3459.44|3462.54|3459.54|3462.24|3459.24|0
1655763570000|2022-06-20 22:19:30|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655763580000|2022-06-20 22:19:40|3462.34|3459.34|3462.14|3459.14|3462.34|3459.34|3462.14|3459.14|0
1655763590000|2022-06-20 22:19:50|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655763600000|2022-06-20 22:20:00|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.04|3459.04|0
1655763610000|2022-06-20 22:20:10|3462.24|3459.24|3462.44|3459.44|3462.44|3459.44|3462.24|3459.24|0
1655763620000|2022-06-20 22:20:20|3462.54|3459.54|3462.64|3459.64|3462.64|3459.64|3462.54|3459.54|0
1655763630000|2022-06-20 22:20:30|3462.54|3459.54|3462.54|3459.54|3462.64|3459.64|3462.44|3459.44|0
1655763640000|2022-06-20 22:20:40|3462.74|3459.74|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655763650000|2022-06-20 22:20:50|3462.84|3459.84|3462.94|3459.94|3462.94|3459.94|3462.84|3459.84|0
1655763660000|2022-06-20 22:21:00|3462.74|3459.74|3462.64|3459.64|3462.74|3459.74|3462.54|3459.54|0
1655763670000|2022-06-20 22:21:10|3462.74|3459.74|3462.44|3459.44|3462.84|3459.84|3462.44|3459.44|0
1655763680000|2022-06-20 22:21:20|3462.54|3459.54|3462.14|3459.14|3462.54|3459.54|3462.14|3459.14|0
1655763690000|2022-06-20 22:21:30|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|0
1655763700000|2022-06-20 22:21:40|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655763710000|2022-06-20 22:21:50|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|0
1655763720000|2022-06-20 22:22:00|3461.74|3458.74|3462.14|3459.14|3462.14|3459.14|3461.74|3458.74|0
1655763730000|2022-06-20 22:22:10|3462.04|3459.04|3461.84|3458.84|3462.04|3459.04|3461.84|3458.84|0
1655763740000|2022-06-20 22:22:20|3461.74|3458.74|3461.74|3458.74|3461.84|3458.84|3461.74|3458.74|0
1655763750000|2022-06-20 22:22:30|3461.94|3458.94|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655763760000|2022-06-20 22:22:40|3462.14|3459.14|3461.74|3458.74|3462.14|3459.14|3461.74|3458.74|0
1655763770000|2022-06-20 22:22:50|3461.84|3458.84|3461.74|3458.74|3461.94|3458.94|3461.74|3458.74|0
1655763780000|2022-06-20 22:23:00|3461.84|3458.84|3461.74|3458.74|3461.94|3458.94|3461.74|3458.74|0
1655763790000|2022-06-20 22:23:10|3461.44|3458.44|3461.74|3458.74|3461.74|3458.74|3461.44|3458.44|0
1655763800000|2022-06-20 22:23:20|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.84|3458.84|0
1655763810000|2022-06-20 22:23:30|3462.04|3459.04|3461.94|3458.94|3462.14|3459.14|3461.94|3458.94|0
1655763820000|2022-06-20 22:23:40|3461.84|3458.84|3461.94|3458.94|3461.94|3458.94|3461.84|3458.84|0
1655763830000|2022-06-20 22:23:50|3462.04|3459.04|3461.84|3458.84|3462.04|3459.04|3461.84|3458.84|0
1655763840000|2022-06-20 22:24:00|3461.94|3458.94|3461.84|3458.84|3461.94|3458.94|3461.74|3458.74|0
1655763850000|2022-06-20 22:24:10|3461.74|3458.74|3461.84|3458.84|3461.84|3458.84|3461.74|3458.74|0
1655763860000|2022-06-20 22:24:20|3461.94|3458.94|3461.74|3458.74|3461.94|3458.94|3461.74|3458.74|0
1655763870000|2022-06-20 22:24:30|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655763880000|2022-06-20 22:24:40|3462.04|3459.04|3462.14|3459.14|3462.14|3459.14|3462.04|3459.04|0
1655763890000|2022-06-20 22:24:50|3461.94|3458.94|3461.74|3458.74|3461.94|3458.94|3461.74|3458.74|0
1655763900000|2022-06-20 22:25:00|3461.84|3458.84|3461.94|3458.94|3461.94|3458.94|3461.74|3458.74|0
1655763910000|2022-06-20 22:25:10|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|0
1655763920000|2022-06-20 22:25:20|3461.94|3458.94|3462.14|3459.14|3462.14|3459.14|3461.94|3458.94|0
1655763930000|2022-06-20 22:25:30|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655763940000|2022-06-20 22:25:40|3461.94|3458.94|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655763950000|2022-06-20 22:25:50|3462.14|3459.14|3462.44|3459.44|3462.44|3459.44|3462.14|3459.14|0
1655763970000|2022-06-20 22:26:10|3462.34|3459.34|3462.24|3459.24|3462.34|3459.34|3462.24|3459.24|0
1655763990000|2022-06-20 22:26:30|3462.54|3459.54|3462.54|3459.54|3462.74|3459.74|3462.54|3459.54|0
1655764000000|2022-06-20 22:26:40|3462.44|3459.44|3462.74|3459.74|3462.74|3459.74|3462.34|3459.34|0
1655764010000|2022-06-20 22:26:50|3462.84|3459.84|3462.84|3459.84|3462.94|3459.94|3462.84|3459.84|0
1655764020000|2022-06-20 22:27:00|3462.94|3459.94|3462.84|3459.84|3462.94|3459.94|3462.84|3459.84|0
1655764030000|2022-06-20 22:27:10|3462.74|3459.74|3462.54|3459.54|3462.74|3459.74|3462.54|3459.54|0
1655764040000|2022-06-20 22:27:20|3462.74|3459.74|3462.74|3459.74|3462.74|3459.74|3462.54|3459.54|0
1655764090000|2022-06-20 22:28:10|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655764100000|2022-06-20 22:28:20|3462.64|3459.64|3462.54|3459.54|3462.74|3459.74|3462.54|3459.54|0
1655764110000|2022-06-20 22:28:30|3462.64|3459.64|3462.54|3459.54|3462.74|3459.74|3462.54|3459.54|0
1655764120000|2022-06-20 22:28:40|3462.34|3459.34|3461.94|3458.94|3462.34|3459.34|3461.94|3458.94|0
1655764130000|2022-06-20 22:28:50|3462.04|3459.04|3462.14|3459.14|3462.14|3459.14|3462.04|3459.04|0
1655764140000|2022-06-20 22:29:00|3461.94|3458.94|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655764160000|2022-06-20 22:29:20|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|0
1655764180000|2022-06-20 22:29:40|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|0
1655764190000|2022-06-20 22:29:50|3462.44|3459.44|3462.54|3459.54|3462.54|3459.54|3462.44|3459.44|0
1655764200000|2022-06-20 22:30:00|3462.44|3459.44|3462.34|3459.34|3462.54|3459.54|3462.34|3459.34|0
1655764220000|2022-06-20 22:30:20|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|0
1655764230000|2022-06-20 22:30:30|3462.04|3459.04|3461.84|3458.84|3462.04|3459.04|3461.84|3458.84|0
1655764240000|2022-06-20 22:30:40|3461.74|3458.74|3461.94|3458.94|3461.94|3458.94|3461.74|3458.74|0
1655764250000|2022-06-20 22:30:50|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655764260000|2022-06-20 22:31:00|3462.04|3459.04|3462.34|3459.34|3462.34|3459.34|3462.04|3459.04|0
1655764270000|2022-06-20 22:31:10|3462.54|3459.54|3462.44|3459.44|3462.74|3459.74|3462.44|3459.44|0
1655764280000|2022-06-20 22:31:20|3462.34|3459.34|3462.54|3459.54|3462.54|3459.54|3462.34|3459.34|0
1655764290000|2022-06-20 22:31:30|3462.34|3459.34|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655764300000|2022-06-20 22:31:40|3462.44|3459.44|3462.64|3459.64|3462.74|3459.74|3462.44|3459.44|0
1655764310000|2022-06-20 22:31:50|3462.54|3459.54|3462.74|3459.74|3462.74|3459.74|3462.54|3459.54|0
1655764320000|2022-06-20 22:32:00|3462.64|3459.64|3462.84|3459.84|3462.84|3459.84|3462.64|3459.64|0
1655764340000|2022-06-20 22:32:20|3462.94|3459.94|3462.94|3459.94|3462.94|3459.94|3462.74|3459.74|0
1655764350000|2022-06-20 22:32:30|3462.84|3459.84|3462.74|3459.74|3462.84|3459.84|3462.74|3459.74|0
1655764360000|2022-06-20 22:32:40|3462.94|3459.94|3462.94|3459.94|3462.94|3459.94|3462.94|3459.94|0
1655764380000|2022-06-20 22:33:00|3462.64|3459.64|3462.64|3459.64|3462.64|3459.64|3462.54|3459.54|0
1655764390000|2022-06-20 22:33:10|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655764410000|2022-06-20 22:33:30|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655764420000|2022-06-20 22:33:40|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655764430000|2022-06-20 22:33:50|3462.14|3459.14|3462.24|3459.24|3462.34|3459.34|3462.14|3459.14|0
1655764440000|2022-06-20 22:34:00|3462.14|3459.14|3462.24|3459.24|3462.34|3459.34|3462.14|3459.14|0
1655764450000|2022-06-20 22:34:10|3462.14|3459.14|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655764460000|2022-06-20 22:34:20|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|0
1655764470000|2022-06-20 22:34:30|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655764510000|2022-06-20 22:35:10|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655764520000|2022-06-20 22:35:20|3462.74|3459.74|3462.54|3459.54|3462.74|3459.74|3462.44|3459.44|0
1655764540000|2022-06-20 22:35:40|3462.34|3459.34|3462.24|3459.24|3462.34|3459.34|3462.24|3459.24|0
1655764550000|2022-06-20 22:35:50|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|0
1655764560000|2022-06-20 22:36:00|3461.94|3458.94|3461.74|3458.74|3461.94|3458.94|3461.24|3458.24|0
1655764570000|2022-06-20 22:36:10|3461.94|3458.94|3461.44|3458.44|3461.94|3458.94|3461.44|3458.44|0
1655764580000|2022-06-20 22:36:20|3461.74|3458.74|3461.54|3458.54|3461.74|3458.74|3461.54|3458.54|0
1655764590000|2022-06-20 22:36:30|3461.44|3458.44|3461.34|3458.34|3461.44|3458.44|3461.24|3458.24|0
1655764600000|2022-06-20 22:36:40|3461.44|3458.44|3461.44|3458.44|3461.44|3458.44|3461.44|3458.44|0
1655764610000|2022-06-20 22:36:50|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|3461.44|3458.44|0
1655764630000|2022-06-20 22:37:10|3461.44|3458.44|3461.74|3458.74|3461.74|3458.74|3461.44|3458.44|0
1655764640000|2022-06-20 22:37:20|3461.54|3458.54|3461.54|3458.54|3461.54|3458.54|3461.44|3458.44|0
1655764650000|2022-06-20 22:37:30|3461.44|3458.44|3461.24|3458.24|3461.44|3458.44|3461.24|3458.24|0
1655764670000|2022-06-20 22:37:50|3461.34|3458.34|3461.24|3458.24|3461.34|3458.34|3461.24|3458.24|0
1655764680000|2022-06-20 22:38:00|3461.34|3458.34|3461.44|3458.44|3461.74|3458.74|3461.34|3458.34|0
1655764690000|2022-06-20 22:38:10|3461.24|3458.24|3461.24|3458.24|3461.24|3458.24|3461.24|3458.24|0
1655764710000|2022-06-20 22:38:30|3461.34|3458.34|3461.24|3458.24|3461.44|3458.44|3461.24|3458.24|0
1655764720000|2022-06-20 22:38:40|3461.34|3458.34|3461.24|3458.24|3461.34|3458.34|3461.24|3458.24|0
1655764730000|2022-06-20 22:38:50|3461.34|3458.34|3461.24|3458.24|3461.34|3458.34|3461.24|3458.24|0
1655764740000|2022-06-20 22:39:00|3461.34|3458.34|3461.44|3458.44|3461.54|3458.54|3461.34|3458.34|0
1655764760000|2022-06-20 22:39:20|3461.34|3458.34|3461.04|3458.04|3461.34|3458.34|3460.84|3457.84|0
1655764770000|2022-06-20 22:39:30|3461.14|3458.14|3461.74|3458.74|3461.74|3458.74|3461.14|3458.14|0
1655764780000|2022-06-20 22:39:40|3461.54|3458.54|3461.44|3458.44|3461.54|3458.54|3461.44|3458.44|0
1655764790000|2022-06-20 22:39:50|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|0
1655764800000|2022-06-20 22:40:00|3461.84|3458.84|3462.14|3459.14|3462.14|3459.14|3461.84|3458.84|0
1655764810000|2022-06-20 22:40:10|3461.94|3458.94|3461.94|3458.94|3462.14|3459.14|3461.84|3458.84|0
1655764830000|2022-06-20 22:40:30|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655764840000|2022-06-20 22:40:40|3461.74|3458.74|3461.94|3458.94|3461.94|3458.94|3461.74|3458.74|0
1655764860000|2022-06-20 22:41:00|3462.04|3459.04|3462.34|3459.34|3462.34|3459.34|3462.04|3459.04|0
1655764870000|2022-06-20 22:41:10|3462.14|3459.14|3462.14|3459.14|3462.34|3459.34|3462.14|3459.14|0
1655764880000|2022-06-20 22:41:20|3462.24|3459.24|3462.34|3459.34|3462.34|3459.34|3462.24|3459.24|0
1655764890000|2022-06-20 22:41:30|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655764900000|2022-06-20 22:41:40|3462.24|3459.24|3462.14|3459.14|3462.34|3459.34|3462.14|3459.14|0
1655764910000|2022-06-20 22:41:50|3462.34|3459.34|3462.54|3459.54|3462.54|3459.54|3462.34|3459.34|0
1655764920000|2022-06-20 22:42:00|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655764930000|2022-06-20 22:42:10|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655764970000|2022-06-20 22:42:50|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|0
1655764990000|2022-06-20 22:43:10|3462.54|3459.54|3462.24|3459.24|3462.54|3459.54|3462.24|3459.24|0
1655765000000|2022-06-20 22:43:20|3462.34|3459.34|3462.14|3459.14|3462.34|3459.34|3462.14|3459.14|0
1655765010000|2022-06-20 22:43:30|3462.34|3459.34|3462.14|3459.14|3462.34|3459.34|3462.14|3459.14|0
1655765020000|2022-06-20 22:43:40|3462.24|3459.24|3462.24|3459.24|3462.34|3459.34|3462.24|3459.24|0
1655765030000|2022-06-20 22:43:50|3462.34|3459.34|3462.54|3459.54|3462.54|3459.54|3462.34|3459.34|0
1655765060000|2022-06-20 22:44:20|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655765090000|2022-06-20 22:44:50|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|0
1655765100000|2022-06-20 22:45:00|3462.14|3459.14|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655765150000|2022-06-20 22:45:50|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655765160000|2022-06-20 22:46:00|3461.84|3458.84|3461.84|3458.84|3461.84|3458.84|3461.74|3458.74|0
1655765170000|2022-06-20 22:46:10|3461.94|3458.94|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655765180000|2022-06-20 22:46:20|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655765190000|2022-06-20 22:46:30|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|0
1655765200000|2022-06-20 22:46:40|3462.14|3459.14|3462.34|3459.34|3462.34|3459.34|3462.14|3459.14|0
1655765210000|2022-06-20 22:46:50|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655765220000|2022-06-20 22:47:00|3462.44|3459.44|3462.54|3459.54|3462.54|3459.54|3462.44|3459.44|0
1655765230000|2022-06-20 22:47:10|3462.44|3459.44|3462.34|3459.34|3462.54|3459.54|3462.34|3459.34|0
1655765240000|2022-06-20 22:47:20|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|0
1655765250000|2022-06-20 22:47:30|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|0
1655765260000|2022-06-20 22:47:40|3462.04|3459.04|3462.24|3459.24|3462.34|3459.34|3461.94|3458.94|0
1655765270000|2022-06-20 22:47:50|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3461.94|3458.94|0
1655765310000|2022-06-20 22:48:30|3462.04|3459.04|3462.14|3459.14|3462.14|3459.14|3462.04|3459.04|0
1655765330000|2022-06-20 22:48:50|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|0
1655765340000|2022-06-20 22:49:00|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655765350000|2022-06-20 22:49:10|3461.84|3458.84|3461.74|3458.74|3461.84|3458.84|3461.74|3458.74|0
1655765360000|2022-06-20 22:49:20|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655765370000|2022-06-20 22:49:30|3461.84|3458.84|3461.74|3458.74|3461.84|3458.84|3461.74|3458.74|0
1655765380000|2022-06-20 22:49:40|3461.44|3458.44|3461.44|3458.44|3461.54|3458.54|3461.44|3458.44|0
1655765390000|2022-06-20 22:49:50|3461.54|3458.54|3461.54|3458.54|3461.54|3458.54|3461.44|3458.44|0
1655765400000|2022-06-20 22:50:00|3461.74|3458.74|3461.84|3458.84|3461.84|3458.84|3461.74|3458.74|0
1655765410000|2022-06-20 22:50:10|3461.74|3458.74|3461.84|3458.84|3461.84|3458.84|3461.74|3458.74|0
1655765420000|2022-06-20 22:50:20|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655765430000|2022-06-20 22:50:30|3461.84|3458.84|3461.74|3458.74|3461.84|3458.84|3461.74|3458.74|0
1655765450000|2022-06-20 22:50:50|3461.84|3458.84|3461.84|3458.84|3461.84|3458.84|3461.74|3458.74|0
1655765460000|2022-06-20 22:51:00|3461.74|3458.74|3461.54|3458.54|3461.84|3458.84|3461.54|3458.54|0
1655765470000|2022-06-20 22:51:10|3461.74|3458.74|3461.54|3458.54|3461.74|3458.74|3461.54|3458.54|0
1655765480000|2022-06-20 22:51:20|3461.44|3458.44|3461.84|3458.84|3461.84|3458.84|3461.44|3458.44|0
1655765490000|2022-06-20 22:51:30|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|0
1655765500000|2022-06-20 22:51:40|3461.84|3458.84|3461.84|3458.84|3461.84|3458.84|3461.84|3458.84|0
1655765520000|2022-06-20 22:52:00|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655765530000|2022-06-20 22:52:10|3461.84|3458.84|3461.84|3458.84|3461.84|3458.84|3461.84|3458.84|0
1655765540000|2022-06-20 22:52:20|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|0
1655765580000|2022-06-20 22:53:00|3461.84|3458.84|3462.14|3459.14|3462.14|3459.14|3461.84|3458.84|0
1655765590000|2022-06-20 22:53:10|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655765610000|2022-06-20 22:53:30|3461.84|3458.84|3461.74|3458.74|3461.84|3458.84|3461.74|3458.74|0
1655765640000|2022-06-20 22:54:00|3461.94|3458.94|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655765650000|2022-06-20 22:54:10|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.04|3459.04|0
1655765660000|2022-06-20 22:54:20|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|0
1655765670000|2022-06-20 22:54:30|3461.94|3458.94|3462.14|3459.14|3462.14|3459.14|3461.94|3458.94|0
1655765700000|2022-06-20 22:55:00|3462.24|3459.24|3462.34|3459.34|3462.34|3459.34|3462.24|3459.24|0
1655765710000|2022-06-20 22:55:10|3462.54|3459.54|3462.34|3459.34|3462.54|3459.54|3462.34|3459.34|0
1655765730000|2022-06-20 22:55:30|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655765750000|2022-06-20 22:55:50|3462.64|3459.64|3462.64|3459.64|3462.64|3459.64|3462.64|3459.64|0
1655765760000|2022-06-20 22:56:00|3462.74|3459.74|3462.94|3459.94|3463.24|3460.24|3462.74|3459.74|0
1655765770000|2022-06-20 22:56:10|3462.74|3459.74|3462.74|3459.74|3462.74|3459.74|3462.74|3459.74|0
1655765780000|2022-06-20 22:56:20|3462.84|3459.84|3462.74|3459.74|3462.94|3459.94|3462.74|3459.74|0
1655765790000|2022-06-20 22:56:30|3462.54|3459.54|3462.54|3459.54|3462.74|3459.74|3462.54|3459.54|0
1655765810000|2022-06-20 22:56:50|3462.94|3459.94|3462.84|3459.84|3462.94|3459.94|3462.74|3459.74|0
1655765820000|2022-06-20 22:57:00|3462.94|3459.94|3463.34|3460.34|3463.34|3460.34|3462.94|3459.94|0
1655765830000|2022-06-20 22:57:10|3463.44|3460.44|3463.34|3460.34|3463.54|3460.54|3463.34|3460.34|0
1655765840000|2022-06-20 22:57:20|3463.54|3460.54|3463.44|3460.44|3463.54|3460.54|3463.34|3460.34|0
1655765850000|2022-06-20 22:57:30|3463.34|3460.34|3463.54|3460.54|3463.54|3460.54|3463.34|3460.34|0
1655765860000|2022-06-20 22:57:40|3463.74|3460.74|3464.24|3461.24|3464.24|3461.24|3463.74|3460.74|0
1655765870000|2022-06-20 22:57:50|3464.04|3461.04|3464.24|3461.24|3464.24|3461.24|3464.04|3461.04|0
1655765880000|2022-06-20 22:58:00|3464.44|3461.44|3464.44|3461.44|3464.44|3461.44|3464.24|3461.24|0
1655765890000|2022-06-20 22:58:10|3464.34|3461.34|3464.24|3461.24|3464.44|3461.44|3464.24|3461.24|0
1655765900000|2022-06-20 22:58:20|3464.04|3461.04|3464.44|3461.44|3464.44|3461.44|3464.04|3461.04|0
1655765910000|2022-06-20 22:58:30|3464.74|3461.74|3464.84|3461.84|3464.84|3461.84|3464.64|3461.64|0
1655765920000|2022-06-20 22:58:40|3464.74|3461.74|3464.84|3461.84|3464.84|3461.84|3464.74|3461.74|0
1655765940000|2022-06-20 22:59:00|3464.74|3461.74|3464.84|3461.84|3465.04|3462.04|3464.74|3461.74|0
1655765950000|2022-06-20 22:59:10|3464.64|3461.64|3464.64|3461.64|3464.64|3461.64|3464.64|3461.64|0
1655765960000|2022-06-20 22:59:20|3464.74|3461.74|3464.64|3461.64|3464.74|3461.74|3464.64|3461.64|0
1655765970000|2022-06-20 22:59:30|3464.44|3461.44|3464.44|3461.44|3464.44|3461.44|3464.44|3461.44|0
1655765980000|2022-06-20 22:59:40|3464.34|3461.34|3464.24|3461.24|3464.34|3461.34|3464.24|3461.24|0
1655765990000|2022-06-20 22:59:50|3464.34|3461.34|3464.34|3461.34|3464.34|3461.34|3464.24|3461.24|0
1655766000000|2022-06-20 23:00:00|3464.24|3461.24|3464.64|3461.64|3464.64|3461.64|3464.24|3461.24|0
1655766010000|2022-06-20 23:00:10|3464.74|3461.74|3464.84|3461.84|3464.84|3461.84|3464.64|3461.64|0
1655766020000|2022-06-20 23:00:20|3464.64|3461.64|3464.24|3461.24|3464.64|3461.64|3464.14|3461.14|0
1655766030000|2022-06-20 23:00:30|3464.14|3461.14|3464.24|3461.24|3464.24|3461.24|3464.04|3461.04|0
1655766040000|2022-06-20 23:00:40|3464.34|3461.34|3464.44|3461.44|3464.44|3461.44|3464.34|3461.34|0
1655766050000|2022-06-20 23:00:50|3464.24|3461.24|3464.24|3461.24|3464.34|3461.34|3464.24|3461.24|0
1655766060000|2022-06-20 23:01:00|3464.14|3461.14|3464.34|3461.34|3464.44|3461.44|3464.04|3461.04|0
1655766070000|2022-06-20 23:01:10|3464.24|3461.24|3464.14|3461.14|3464.24|3461.24|3464.04|3461.04|0
1655766080000|2022-06-20 23:01:20|3464.24|3461.24|3464.14|3461.14|3464.24|3461.24|3464.04|3461.04|0
1655766090000|2022-06-20 23:01:30|3464.24|3461.24|3464.24|3461.24|3464.24|3461.24|3464.24|3461.24|0
1655766100000|2022-06-20 23:01:40|3464.14|3461.14|3464.04|3461.04|3464.14|3461.14|3464.04|3461.04|0
1655766130000|2022-06-20 23:02:10|3463.84|3460.84|3463.74|3460.74|3463.84|3460.84|3463.74|3460.74|0
1655766150000|2022-06-20 23:02:30|3464.04|3461.04|3463.84|3460.84|3464.04|3461.04|3463.74|3460.74|0
1655766160000|2022-06-20 23:02:40|3463.74|3460.74|3463.74|3460.74|3463.84|3460.84|3463.74|3460.74|0
1655766170000|2022-06-20 23:02:50|3463.84|3460.84|3463.74|3460.74|3463.84|3460.84|3463.74|3460.74|0
1655766180000|2022-06-20 23:03:00|3463.84|3460.84|3463.84|3460.84|3463.84|3460.84|3463.84|3460.84|0
1655766190000|2022-06-20 23:03:10|3464.24|3461.24|3464.04|3461.04|3464.24|3461.24|3464.04|3461.04|0
1655766230000|2022-06-20 23:03:50|3463.84|3460.84|3463.84|3460.84|3463.84|3460.84|3463.84|3460.84|0
1655766250000|2022-06-20 23:04:10|3463.74|3460.74|3463.74|3460.74|3463.74|3460.74|3463.74|3460.74|0
1655766270000|2022-06-20 23:04:30|3463.84|3460.84|3464.04|3461.04|3464.04|3461.04|3463.84|3460.84|0
1655766290000|2022-06-20 23:04:50|3464.24|3461.24|3464.24|3461.24|3464.24|3461.24|3464.24|3461.24|0
1655766300000|2022-06-20 23:05:00|3464.04|3461.04|3464.14|3461.14|3464.24|3461.24|3464.04|3461.04|0
1655766310000|2022-06-20 23:05:10|3464.04|3461.04|3464.04|3461.04|3464.04|3461.04|3464.04|3461.04|0
1655766340000|2022-06-20 23:05:40|3463.84|3460.84|3463.74|3460.74|3463.84|3460.84|3463.74|3460.74|0
1655766360000|2022-06-20 23:06:00|3463.84|3460.84|3464.04|3461.04|3464.04|3461.04|3463.84|3460.84|0
1655766370000|2022-06-20 23:06:10|3464.24|3461.24|3464.44|3461.44|3464.44|3461.44|3464.24|3461.24|0
1655766390000|2022-06-20 23:06:30|3464.54|3461.54|3464.74|3461.74|3464.84|3461.84|3464.54|3461.54|0
1655766400000|2022-06-20 23:06:40|3464.64|3461.64|3464.64|3461.64|3464.64|3461.64|3464.64|3461.64|0
1655766410000|2022-06-20 23:06:50|3464.84|3461.84|3464.64|3461.64|3464.84|3461.84|3464.64|3461.64|0
1655766420000|2022-06-20 23:07:00|3464.74|3461.74|3465.24|3462.24|3465.24|3462.24|3464.74|3461.74|0
1655766430000|2022-06-20 23:07:10|3465.14|3462.14|3465.24|3462.24|3465.24|3462.24|3465.04|3462.04|0
1655766440000|2022-06-20 23:07:20|3465.04|3462.04|3465.04|3462.04|3465.04|3462.04|3465.04|3462.04|0
1655766460000|2022-06-20 23:07:40|3464.84|3461.84|3464.54|3461.54|3464.84|3461.84|3464.54|3461.54|0
1655766470000|2022-06-20 23:07:50|3464.74|3461.74|3464.84|3461.84|3464.84|3461.84|3464.74|3461.74|0
1655766480000|2022-06-20 23:08:00|3464.74|3461.74|3464.74|3461.74|3464.84|3461.84|3464.74|3461.74|0
1655766490000|2022-06-20 23:08:10|3464.64|3461.64|3464.74|3461.74|3464.74|3461.74|3464.64|3461.64|0
1655766500000|2022-06-20 23:08:20|3464.64|3461.64|3464.84|3461.84|3464.84|3461.84|3464.64|3461.64|0
1655766520000|2022-06-20 23:08:40|3464.94|3461.94|3465.04|3462.04|3465.04|3462.04|3464.84|3461.84|0
1655766530000|2022-06-20 23:08:50|3465.14|3462.14|3465.14|3462.14|3465.64|3462.64|3465.14|3462.14|0
1655766540000|2022-06-20 23:09:00|3465.24|3462.24|3465.14|3462.14|3465.24|3462.24|3465.04|3462.04|0
1655766550000|2022-06-20 23:09:10|3465.04|3462.04|3464.84|3461.84|3465.04|3462.04|3464.84|3461.84|0
1655766560000|2022-06-20 23:09:20|3464.64|3461.64|3464.24|3461.24|3464.64|3461.64|3464.24|3461.24|0
1655766570000|2022-06-20 23:09:30|3464.34|3461.34|3464.64|3461.64|3464.64|3461.64|3464.34|3461.34|0
1655766580000|2022-06-20 23:09:40|3464.54|3461.54|3464.54|3461.54|3464.54|3461.54|3464.54|3461.54|0
1655766590000|2022-06-20 23:09:50|3464.44|3461.44|3464.44|3461.44|3464.64|3461.64|3464.44|3461.44|0
1655766600000|2022-06-20 23:10:00|3464.34|3461.34|3464.14|3461.14|3464.54|3461.54|3464.14|3461.14|0
1655766610000|2022-06-20 23:10:10|3464.04|3461.04|3463.54|3460.54|3464.24|3461.24|3463.54|3460.54|0
1655766620000|2022-06-20 23:10:20|3463.34|3460.34|3463.54|3460.54|3463.54|3460.54|3463.14|3460.14|0
1655766630000|2022-06-20 23:10:30|3463.34|3460.34|3463.14|3460.14|3463.34|3460.34|3463.14|3460.14|0
1655766640000|2022-06-20 23:10:40|3463.24|3460.24|3462.94|3459.94|3463.24|3460.24|3462.94|3459.94|0
1655766650000|2022-06-20 23:10:50|3462.74|3459.74|3462.54|3459.54|3462.74|3459.74|3462.54|3459.54|0
1655766660000|2022-06-20 23:11:00|3462.74|3459.74|3462.84|3459.84|3462.84|3459.84|3462.74|3459.74|0
1655766670000|2022-06-20 23:11:10|3462.74|3459.74|3462.74|3459.74|3462.84|3459.84|3462.74|3459.74|0
1655766690000|2022-06-20 23:11:30|3462.64|3459.64|3462.54|3459.54|3462.64|3459.64|3462.54|3459.54|0
1655766710000|2022-06-20 23:11:50|3462.34|3459.34|3462.14|3459.14|3462.44|3459.44|3462.14|3459.14|0
1655766720000|2022-06-20 23:12:00|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.74|3458.74|0
1655766730000|2022-06-20 23:12:10|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655766740000|2022-06-20 23:12:20|3462.34|3459.34|3462.24|3459.24|3462.34|3459.34|3462.14|3459.14|0
1655766750000|2022-06-20 23:12:30|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|0
1655766770000|2022-06-20 23:12:50|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655766780000|2022-06-20 23:13:00|3462.24|3459.24|3462.74|3459.74|3462.74|3459.74|3462.24|3459.24|0
1655766790000|2022-06-20 23:13:10|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655766800000|2022-06-20 23:13:20|3462.94|3459.94|3462.94|3459.94|3463.14|3460.14|3462.74|3459.74|0
1655766810000|2022-06-20 23:13:30|3462.84|3459.84|3462.74|3459.74|3462.84|3459.84|3462.74|3459.74|0
1655766820000|2022-06-20 23:13:40|3462.84|3459.84|3463.54|3460.54|3463.54|3460.54|3462.84|3459.84|0
1655766830000|2022-06-20 23:13:50|3463.44|3460.44|3463.44|3460.44|3463.44|3460.44|3463.24|3460.24|0
1655766840000|2022-06-20 23:14:00|3463.54|3460.54|3463.24|3460.24|3463.54|3460.54|3463.24|3460.24|0
1655766850000|2022-06-20 23:14:10|3463.14|3460.14|3463.14|3460.14|3463.14|3460.14|3463.14|3460.14|0
1655766860000|2022-06-20 23:14:20|3463.24|3460.24|3463.04|3460.04|3463.24|3460.24|3463.04|3460.04|0
1655766880000|2022-06-20 23:14:40|3463.14|3460.14|3463.24|3460.24|3463.34|3460.34|3463.14|3460.14|0
1655766890000|2022-06-20 23:14:50|3463.34|3460.34|3463.34|3460.34|3463.34|3460.34|3463.34|3460.34|0
1655766900000|2022-06-20 23:15:00|3463.24|3460.24|3463.04|3460.04|3463.24|3460.24|3462.94|3459.94|0
1655766910000|2022-06-20 23:15:10|3462.94|3459.94|3462.74|3459.74|3462.94|3459.94|3462.74|3459.74|0
1655766920000|2022-06-20 23:15:20|3462.64|3459.64|3462.44|3459.44|3462.64|3459.64|3462.44|3459.44|0
1655766930000|2022-06-20 23:15:30|3462.54|3459.54|3462.34|3459.34|3462.54|3459.54|3462.14|3459.14|0
1655766940000|2022-06-20 23:15:40|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655766950000|2022-06-20 23:15:50|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655766960000|2022-06-20 23:16:00|3462.04|3459.04|3462.24|3459.24|3462.24|3459.24|3462.04|3459.04|0
1655766970000|2022-06-20 23:16:10|3462.34|3459.34|3462.54|3459.54|3462.74|3459.74|3462.34|3459.34|0
1655766980000|2022-06-20 23:16:20|3462.44|3459.44|3462.44|3459.44|3462.44|3459.44|3462.44|3459.44|0
1655766990000|2022-06-20 23:16:30|3462.34|3459.34|3462.44|3459.44|3462.44|3459.44|3462.34|3459.34|0
1655767010000|2022-06-20 23:16:50|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655767020000|2022-06-20 23:17:00|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.44|3459.44|0
1655767030000|2022-06-20 23:17:10|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655767040000|2022-06-20 23:17:20|3462.44|3459.44|3462.54|3459.54|3462.54|3459.54|3462.44|3459.44|0
1655767050000|2022-06-20 23:17:30|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655767060000|2022-06-20 23:17:40|3462.84|3459.84|3462.84|3459.84|3462.94|3459.94|3462.74|3459.74|0
1655767070000|2022-06-20 23:17:50|3462.74|3459.74|3462.14|3459.14|3462.74|3459.74|3462.14|3459.14|0
1655767080000|2022-06-20 23:18:00|3462.24|3459.24|3462.34|3459.34|3462.34|3459.34|3462.24|3459.24|0
1655767090000|2022-06-20 23:18:10|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|0
1655767110000|2022-06-20 23:18:30|3462.04|3459.04|3462.14|3459.14|3462.14|3459.14|3462.04|3459.04|0
1655767120000|2022-06-20 23:18:40|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655767130000|2022-06-20 23:18:50|3462.24|3459.24|3462.34|3459.34|3462.34|3459.34|3462.24|3459.24|0
1655767150000|2022-06-20 23:19:10|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|0
1655767160000|2022-06-20 23:19:20|3462.34|3459.34|3462.04|3459.04|3462.34|3459.34|3462.04|3459.04|0
1655767170000|2022-06-20 23:19:30|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655767180000|2022-06-20 23:19:40|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655767200000|2022-06-20 23:20:00|3461.84|3458.84|3462.04|3459.04|3462.04|3459.04|3461.84|3458.84|0
1655767210000|2022-06-20 23:20:10|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655767220000|2022-06-20 23:20:20|3462.04|3459.04|3461.94|3458.94|3462.04|3459.04|3461.94|3458.94|0
1655767250000|2022-06-20 23:20:50|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655767260000|2022-06-20 23:21:00|3462.14|3459.14|3462.34|3459.34|3462.34|3459.34|3462.14|3459.14|0
1655767270000|2022-06-20 23:21:10|3462.44|3459.44|3462.54|3459.54|3462.64|3459.64|3462.44|3459.44|0
1655767280000|2022-06-20 23:21:20|3462.64|3459.64|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655767290000|2022-06-20 23:21:30|3462.94|3459.94|3462.54|3459.54|3462.94|3459.94|3462.54|3459.54|0
1655767300000|2022-06-20 23:21:40|3462.74|3459.74|3462.74|3459.74|3462.74|3459.74|3462.64|3459.64|0
1655767310000|2022-06-20 23:21:50|3462.44|3459.44|3462.14|3459.14|3462.44|3459.44|3462.14|3459.14|0
1655767350000|2022-06-20 23:22:30|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|3462.04|3459.04|0
1655767360000|2022-06-20 23:22:40|3461.94|3458.94|3462.14|3459.14|3462.14|3459.14|3461.94|3458.94|0
1655767380000|2022-06-20 23:23:00|3462.24|3459.24|3461.94|3458.94|3462.24|3459.24|3461.94|3458.94|0
1655767390000|2022-06-20 23:23:10|3462.04|3459.04|3461.94|3458.94|3462.14|3459.14|3461.94|3458.94|0
1655767400000|2022-06-20 23:23:20|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3462.04|3459.04|0
1655767410000|2022-06-20 23:23:30|3462.04|3459.04|3462.04|3459.04|3462.14|3459.14|3461.94|3458.94|0
1655767420000|2022-06-20 23:23:40|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|3461.94|3458.94|0
1655767430000|2022-06-20 23:23:50|3462.04|3459.04|3461.84|3458.84|3462.04|3459.04|3461.84|3458.84|0
1655767440000|2022-06-20 23:24:00|3461.94|3458.94|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655767450000|2022-06-20 23:24:10|3462.14|3459.14|3462.14|3459.14|3462.14|3459.14|3461.94|3458.94|0
1655767460000|2022-06-20 23:24:20|3462.24|3459.24|3462.14|3459.14|3462.24|3459.24|3462.14|3459.14|0
1655767470000|2022-06-20 23:24:30|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|3462.34|3459.34|0
1655767480000|2022-06-20 23:24:40|3462.54|3459.54|3462.34|3459.34|3462.54|3459.54|3462.34|3459.34|0
1655767490000|2022-06-20 23:24:50|3462.24|3459.24|3462.34|3459.34|3462.34|3459.34|3462.24|3459.24|0
1655767530000|2022-06-20 23:25:30|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|3462.14|3459.14|0
1655767540000|2022-06-20 23:25:40|3462.34|3459.34|3462.24|3459.24|3462.34|3459.34|3462.24|3459.24|0
1655767550000|2022-06-20 23:25:50|3462.14|3459.14|3462.34|3459.34|3462.34|3459.34|3462.14|3459.14|0
1655767560000|2022-06-20 23:26:00|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655767570000|2022-06-20 23:26:10|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.44|3459.44|0
1655767580000|2022-06-20 23:26:20|3462.44|3459.44|3462.34|3459.34|3462.44|3459.44|3462.34|3459.34|0
1655767600000|2022-06-20 23:26:40|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|3462.24|3459.24|0
1655767610000|2022-06-20 23:26:50|3462.34|3459.34|3462.44|3459.44|3462.44|3459.44|3462.34|3459.34|0
1655767620000|2022-06-20 23:27:00|3462.54|3459.54|3462.94|3459.94|3462.94|3459.94|3462.54|3459.54|0
1655767630000|2022-06-20 23:27:10|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|0
1655767640000|2022-06-20 23:27:20|3462.14|3459.14|3462.04|3459.04|3462.14|3459.14|3462.04|3459.04|0
1655767650000|2022-06-20 23:27:30|3461.94|3458.94|3462.04|3459.04|3462.04|3459.04|3461.94|3458.94|0
1655767660000|2022-06-20 23:27:40|3461.94|3458.94|3461.74|3458.74|3461.94|3458.94|3461.74|3458.74|0
1655767670000|2022-06-20 23:27:50|3461.04|3458.04|3459.84|3456.84|3461.14|3458.14|3459.64|3456.64|0
1655767680000|2022-06-20 23:28:00|3460.04|3457.04|3460.84|3457.84|3460.84|3457.84|3460.04|3457.04|0
1655767690000|2022-06-20 23:28:10|3460.94|3457.94|3460.04|3457.04|3460.94|3457.94|3460.04|3457.04|0
1655767700000|2022-06-20 23:28:20|3460.14|3457.14|3460.14|3457.14|3460.24|3457.24|3459.94|3456.94|0
1655767710000|2022-06-20 23:28:30|3460.34|3457.34|3460.54|3457.54|3460.54|3457.54|3460.24|3457.24|0
1655767720000|2022-06-20 23:28:40|3460.44|3457.44|3460.44|3457.44|3460.44|3457.44|3460.44|3457.44|0
1655767730000|2022-06-20 23:28:50|3460.54|3457.54|3460.04|3457.04|3460.54|3457.54|3459.84|3456.84|0
1655767740000|2022-06-20 23:29:00|3460.14|3457.14|3460.24|3457.24|3460.24|3457.24|3460.04|3457.04|0
1655767750000|2022-06-20 23:29:10|3460.34|3457.34|3460.44|3457.44|3460.44|3457.44|3460.24|3457.24|0
1655767760000|2022-06-20 23:29:20|3460.24|3457.24|3460.64|3457.64|3460.74|3457.74|3460.24|3457.24|0
1655767770000|2022-06-20 23:29:30|3460.74|3457.74|3460.84|3457.84|3460.84|3457.84|3460.74|3457.74|0
1655767780000|2022-06-20 23:29:40|3460.74|3457.74|3460.74|3457.74|3460.74|3457.74|3460.74|3457.74|0
1655767790000|2022-06-20 23:29:50|3460.84|3457.84|3460.64|3457.64|3460.84|3457.84|3460.64|3457.64|0
1655767800000|2022-06-20 23:30:00|3460.84|3457.84|3461.14|3458.14|3461.24|3458.24|3460.84|3457.84|0
1655767810000|2022-06-20 23:30:10|3461.04|3458.04|3461.54|3458.54|3461.74|3458.74|3461.04|3458.04|0
1655767820000|2022-06-20 23:30:20|3461.44|3458.44|3461.54|3458.54|3461.74|3458.74|3461.44|3458.44|0
1655767830000|2022-06-20 23:30:30|3461.44|3458.44|3461.44|3458.44|3461.54|3458.54|3461.44|3458.44|0
1655767840000|2022-06-20 23:30:40|3461.54|3458.54|3461.74|3458.74|3461.74|3458.74|3461.34|3458.34|0
1655767850000|2022-06-20 23:30:50|3461.54|3458.54|3461.74|3458.74|3461.74|3458.74|3461.34|3458.34|0
1655767860000|2022-06-20 23:31:00|3461.54|3458.54|3461.74|3458.74|3461.74|3458.74|3461.44|3458.44|0
1655767870000|2022-06-20 23:31:10|3461.54|3458.54|3461.54|3458.54|3461.54|3458.54|3461.54|3458.54|0
1655767880000|2022-06-20 23:31:20|3461.24|3458.24|3460.64|3457.64|3461.24|3458.24|3460.64|3457.64|0
1655767890000|2022-06-20 23:31:30|3460.74|3457.74|3460.64|3457.64|3460.74|3457.74|3460.64|3457.64|0
1655767900000|2022-06-20 23:31:40|3460.44|3457.44|3460.54|3457.54|3460.54|3457.54|3460.44|3457.44|0
1655767910000|2022-06-20 23:31:50|3460.44|3457.44|3460.14|3457.14|3460.44|3457.44|3460.14|3457.14|0
1655767920000|2022-06-20 23:32:00|3460.04|3457.04|3460.24|3457.24|3460.34|3457.34|3460.04|3457.04|0
1655767930000|2022-06-20 23:32:10|3460.34|3457.34|3460.74|3457.74|3460.74|3457.74|3460.34|3457.34|0
1655767940000|2022-06-20 23:32:20|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|3460.74|3457.74|0
1655767950000|2022-06-20 23:32:30|3460.94|3457.94|3460.84|3457.84|3460.94|3457.94|3460.84|3457.84|0
1655767970000|2022-06-20 23:32:50|3460.74|3457.74|3460.64|3457.64|3460.74|3457.74|3460.54|3457.54|0
1655767980000|2022-06-20 23:33:00|3460.74|3457.74|3460.74|3457.74|3460.74|3457.74|3460.64|3457.64|0
1655767990000|2022-06-20 23:33:10|3460.64|3457.64|3460.64|3457.64|3460.64|3457.64|3460.64|3457.64|0
1655768000000|2022-06-20 23:33:20|3460.74|3457.74|3460.64|3457.64|3460.74|3457.74|3460.64|3457.64|0
1655768010000|2022-06-20 23:33:30|3460.74|3457.74|3460.84|3457.84|3460.84|3457.84|3460.64|3457.64|0
1655768020000|2022-06-20 23:33:40|3460.64|3457.64|3460.84|3457.84|3460.84|3457.84|3460.64|3457.64|0
1655768050000|2022-06-20 23:34:10|3460.74|3457.74|3460.84|3457.84|3460.84|3457.84|3460.74|3457.74|0
1655768060000|2022-06-20 23:34:20|3460.74|3457.74|3460.64|3457.64|3460.74|3457.74|3460.64|3457.64|0
1655768080000|2022-06-20 23:34:40|3460.54|3457.54|3460.44|3457.44|3460.54|3457.54|3460.44|3457.44|0
1655768090000|2022-06-20 23:34:50|3460.54|3457.54|3460.54|3457.54|3460.54|3457.54|3460.54|3457.54|0
1655768100000|2022-06-20 23:35:00|3460.44|3457.44|3460.44|3457.44|3460.44|3457.44|3460.44|3457.44|0
1655768110000|2022-06-20 23:35:10|3460.54|3457.54|3460.74|3457.74|3460.74|3457.74|3460.54|3457.54|0
1655768120000|2022-06-20 23:35:20|3460.84|3457.84|3460.94|3457.94|3461.04|3458.04|3460.84|3457.84|0
1655768130000|2022-06-20 23:35:30|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|0
1655768140000|2022-06-20 23:35:40|3460.94|3457.94|3461.04|3458.04|3461.04|3458.04|3460.84|3457.84|0
1655768150000|2022-06-20 23:35:50|3460.94|3457.94|3460.94|3457.94|3460.94|3457.94|3460.84|3457.84|0
1655768160000|2022-06-20 23:36:00|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|0
1655768170000|2022-06-20 23:36:10|3460.94|3457.94|3461.04|3458.04|3461.04|3458.04|3460.94|3457.94|0
1655768180000|2022-06-20 23:36:20|3460.94|3457.94|3460.94|3457.94|3461.04|3458.04|3460.94|3457.94|0
1655768190000|2022-06-20 23:36:30|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|0
1655768200000|2022-06-20 23:36:40|3460.94|3457.94|3460.94|3457.94|3460.94|3457.94|3460.84|3457.84|0
1655768210000|2022-06-20 23:36:50|3460.84|3457.84|3460.94|3457.94|3460.94|3457.94|3460.84|3457.84|0
1655768240000|2022-06-20 23:37:20|3461.04|3458.04|3461.04|3458.04|3461.04|3458.04|3461.04|3458.04|0
1655768250000|2022-06-20 23:37:30|3461.24|3458.24|3460.74|3457.74|3461.44|3458.44|3460.64|3457.64|0
1655768260000|2022-06-20 23:37:40|3460.84|3457.84|3460.64|3457.64|3460.84|3457.84|3460.64|3457.64|0
1655768270000|2022-06-20 23:37:50|3460.74|3457.74|3460.74|3457.74|3460.74|3457.74|3460.74|3457.74|0
1655768280000|2022-06-20 23:38:00|3460.64|3457.64|3460.44|3457.44|3460.64|3457.64|3460.44|3457.44|0
1655768300000|2022-06-20 23:38:20|3460.54|3457.54|3460.64|3457.64|3460.64|3457.64|3460.54|3457.54|0
1655768310000|2022-06-20 23:38:30|3460.54|3457.54|3460.74|3457.74|3460.74|3457.74|3460.54|3457.54|0
1655768320000|2022-06-20 23:38:40|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|3460.84|3457.84|0
1655768330000|2022-06-20 23:38:50|3460.94|3457.94|3461.04|3458.04|3461.04|3458.04|3460.94|3457.94|0
1655768340000|2022-06-20 23:39:00|3461.24|3458.24|3461.44|3458.44|3461.44|3458.44|3461.24|3458.24|0
1655768370000|2022-06-20 23:39:30|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|3461.74|3458.74|0
1655768400000|2022-06-20 23:40:00|3461.84|3458.84|3462.54|3459.54|3462.74|3459.74|3461.84|3458.84|0
1655768410000|2022-06-20 23:40:10|3462.64|3459.64|3462.74|3459.74|3462.94|3459.94|3462.64|3459.64|0
1655768420000|2022-06-20 23:40:20|3462.84|3459.84|3462.84|3459.84|3462.94|3459.94|3462.84|3459.84|0
1655768430000|2022-06-20 23:40:30|3462.94|3459.94|3463.04|3460.04|3463.14|3460.14|3462.94|3459.94|0
1655768440000|2022-06-20 23:40:40|3463.14|3460.14|3463.34|3460.34|3463.34|3460.34|3463.14|3460.14|0
1655768450000|2022-06-20 23:40:50|3463.44|3460.44|3463.54|3460.54|3463.54|3460.54|3463.44|3460.44|0
1655768460000|2022-06-20 23:41:00|3463.34|3460.34|3463.14|3460.14|3463.34|3460.34|3462.94|3459.94|0
1655768470000|2022-06-20 23:41:10|3463.24|3460.24|3463.04|3460.04|3463.24|3460.24|3462.94|3459.94|0
1655768480000|2022-06-20 23:41:20|3463.24|3460.24|3463.24|3460.24|3463.54|3460.54|3463.24|3460.24|0
1655768490000|2022-06-20 23:41:30|3463.34|3460.34|3463.14|3460.14|3463.34|3460.34|3463.14|3460.14|0
1655768500000|2022-06-20 23:41:40|3463.24|3460.24|3463.24|3460.24|3463.34|3460.34|3463.14|3460.14|0
1655768510000|2022-06-20 23:41:50|3463.14|3460.14|3463.24|3460.24|3463.24|3460.24|3463.14|3460.14|0
1655768520000|2022-06-20 23:42:00|3463.14|3460.14|3463.64|3460.64|3463.64|3460.64|3463.04|3460.04|0
1655768530000|2022-06-20 23:42:10|3463.54|3460.54|3463.74|3460.74|3463.74|3460.74|3463.54|3460.54|0
1655768540000|2022-06-20 23:42:20|3463.64|3460.64|3463.74|3460.74|3464.04|3461.04|3463.64|3460.64|0
1655768550000|2022-06-20 23:42:30|3463.64|3460.64|3463.74|3460.74|3463.74|3460.74|3463.54|3460.54|0
1655768560000|2022-06-20 23:42:40|3464.04|3461.04|3463.74|3460.74|3464.04|3461.04|3463.74|3460.74|0
1655768570000|2022-06-20 23:42:50|3464.04|3461.04|3463.84|3460.84|3464.04|3461.04|3463.84|3460.84|0
1655768580000|2022-06-20 23:43:00|3464.04|3461.04|3464.44|3461.44|3464.44|3461.44|3464.04|3461.04|0
1655768590000|2022-06-20 23:43:10|3464.24|3461.24|3464.24|3461.24|3464.24|3461.24|3464.24|3461.24|0
1655768600000|2022-06-20 23:43:20|3464.34|3461.34|3464.54|3461.54|3464.54|3461.54|3464.34|3461.34|0
1655768610000|2022-06-20 23:43:30|3464.64|3461.64|3464.74|3461.74|3464.84|3461.84|3464.64|3461.64|0
1655768620000|2022-06-20 23:43:40|3464.64|3461.64|3464.84|3461.84|3464.94|3461.94|3464.64|3461.64|0
1655768630000|2022-06-20 23:43:50|3464.94|3461.94|3465.04|3462.04|3465.04|3462.04|3464.94|3461.94|0
1655768640000|2022-06-20 23:44:00|3464.94|3461.94|3465.04|3462.04|3465.04|3462.04|3464.94|3461.94|0
1655768650000|2022-06-20 23:44:10|3464.94|3461.94|3464.64|3461.64|3464.94|3461.94|3464.64|3461.64|0
1655768660000|2022-06-20 23:44:20|3464.54|3461.54|3464.64|3461.64|3464.64|3461.64|3464.54|3461.54|0
1655768670000|2022-06-20 23:44:30|3464.84|3461.84|3464.84|3461.84|3464.84|3461.84|3464.84|3461.84|0
1655768690000|2022-06-20 23:44:50|3465.04|3462.04|3465.04|3462.04|3465.04|3462.04|3465.04|3462.04|0
1655768700000|2022-06-20 23:45:00|3465.24|3462.24|3466.04|3463.04|3466.34|3463.34|3465.24|3462.24|0
1655768710000|2022-06-20 23:45:10|3466.14|3463.14|3467.74|3464.74|3467.94|3464.94|3466.14|3463.14|0
1655768720000|2022-06-20 23:45:20|3467.54|3464.54|3467.34|3464.34|3467.84|3464.84|3467.34|3464.34|0
1655768730000|2022-06-20 23:45:30|3467.44|3464.44|3467.44|3464.44|3467.64|3464.64|3467.34|3464.34|0
1655768740000|2022-06-20 23:45:40|3467.34|3464.34|3467.54|3464.54|3467.54|3464.54|3467.24|3464.24|0
1655768750000|2022-06-20 23:45:50|3467.74|3464.74|3467.54|3464.54|3467.74|3464.74|3467.34|3464.34|0
1655768760000|2022-06-20 23:46:00|3467.74|3464.74|3467.34|3464.34|3467.74|3464.74|3467.34|3464.34|0
1655768770000|2022-06-20 23:46:10|3467.24|3464.24|3467.14|3464.14|3467.44|3464.44|3467.14|3464.14|0
1655768780000|2022-06-20 23:46:20|3466.94|3463.94|3466.54|3463.54|3466.94|3463.94|3466.54|3463.54|0
1655768790000|2022-06-20 23:46:30|3466.64|3463.64|3466.74|3463.74|3466.84|3463.84|3466.64|3463.64|0
1655768800000|2022-06-20 23:46:40|3466.84|3463.84|3466.94|3463.94|3466.94|3463.94|3466.74|3463.74|0
1655768810000|2022-06-20 23:46:50|3467.04|3464.04|3467.34|3464.34|3467.34|3464.34|3466.94|3463.94|0
1655768820000|2022-06-20 23:47:00|3467.24|3464.24|3467.14|3464.14|3467.24|3464.24|3467.14|3464.14|0
1655768830000|2022-06-20 23:47:10|3467.34|3464.34|3467.54|3464.54|3467.64|3464.64|3467.34|3464.34|0
1655768840000|2022-06-20 23:47:20|3467.44|3464.44|3467.14|3464.14|3467.54|3464.54|3467.14|3464.14|0
1655768850000|2022-06-20 23:47:30|3467.24|3464.24|3467.34|3464.34|3467.54|3464.54|3467.24|3464.24|0
1655768860000|2022-06-20 23:47:40|3467.44|3464.44|3467.24|3464.24|3467.44|3464.44|3467.14|3464.14|0
1655768870000|2022-06-20 23:47:50|3467.14|3464.14|3466.74|3463.74|3467.14|3464.14|3466.74|3463.74|0
1655768880000|2022-06-20 23:48:00|3466.94|3463.94|3466.94|3463.94|3467.04|3464.04|3466.84|3463.84|0
1655768890000|2022-06-20 23:48:10|3467.14|3464.14|3467.24|3464.24|3467.24|3464.24|3467.14|3464.14|0
1655768900000|2022-06-20 23:48:20|3467.14|3464.14|3467.34|3464.34|3467.34|3464.34|3467.14|3464.14|0
1655768920000|2022-06-20 23:48:40|3467.54|3464.54|3467.54|3464.54|3467.54|3464.54|3467.54|3464.54|0
1655768930000|2022-06-20 23:48:50|3467.74|3464.74|3467.74|3464.74|3467.94|3464.94|3467.54|3464.54|0
1655768940000|2022-06-20 23:49:00|3467.94|3464.94|3467.64|3464.64|3467.94|3464.94|3467.64|3464.64|0
1655768950000|2022-06-20 23:49:10|3467.74|3464.74|3468.04|3465.04|3468.14|3465.14|3467.74|3464.74|0
1655768960000|2022-06-20 23:49:20|3467.94|3464.94|3468.34|3465.34|3468.84|3465.84|3467.94|3464.94|0
1655768970000|2022-06-20 23:49:30|3468.14|3465.14|3468.44|3465.44|3468.44|3465.44|3468.14|3465.14|0
1655768980000|2022-06-20 23:49:40|3468.34|3465.34|3468.34|3465.34|3468.54|3465.54|3468.34|3465.34|0
1655768990000|2022-06-20 23:49:50|3468.14|3465.14|3467.94|3464.94|3468.14|3465.14|3467.94|3464.94|0
1655769000000|2022-06-20 23:50:00|3468.14|3465.14|3468.14|3465.14|3468.44|3465.44|3468.14|3465.14|0
1655769010000|2022-06-20 23:50:10|3468.24|3465.24|3467.94|3464.94|3468.34|3465.34|3467.94|3464.94|0
1655769020000|2022-06-20 23:50:20|3468.04|3465.04|3467.74|3464.74|3468.14|3465.14|3467.74|3464.74|0
1655769030000|2022-06-20 23:50:30|3467.84|3464.84|3467.94|3464.94|3467.94|3464.94|3467.84|3464.84|0
1655769040000|2022-06-20 23:50:40|3467.74|3464.74|3467.74|3464.74|3467.84|3464.84|3467.74|3464.74|0
1655769050000|2022-06-20 23:50:50|3467.94|3464.94|3467.94|3464.94|3467.94|3464.94|3467.74|3464.74|0
1655769060000|2022-06-20 23:51:00|3468.14|3465.14|3468.34|3465.34|3468.44|3465.44|3468.14|3465.14|0
1655769070000|2022-06-20 23:51:10|3468.44|3465.44|3468.64|3465.64|3468.84|3465.84|3468.44|3465.44|0
1655769080000|2022-06-20 23:51:20|3468.84|3465.84|3468.54|3465.54|3469.04|3466.04|3468.54|3465.54|0
1655769090000|2022-06-20 23:51:30|3468.44|3465.44|3468.44|3465.44|3468.54|3465.54|3468.34|3465.34|0
1655769100000|2022-06-20 23:51:40|3468.34|3465.34|3468.24|3465.24|3468.34|3465.34|3468.14|3465.14|0
1655769110000|2022-06-20 23:51:50|3468.14|3465.14|3467.74|3464.74|3468.14|3465.14|3467.74|3464.74|0
1655769120000|2022-06-20 23:52:00|3467.84|3464.84|3468.14|3465.14|3468.14|3465.14|3467.74|3464.74|0
1655769130000|2022-06-20 23:52:10|3467.94|3464.94|3468.14|3465.14|3468.14|3465.14|3467.94|3464.94|0
1655769140000|2022-06-20 23:52:20|3467.94|3464.94|3468.04|3465.04|3468.14|3465.14|3467.94|3464.94|0
1655769150000|2022-06-20 23:52:30|3467.94|3464.94|3467.74|3464.74|3467.94|3464.94|3467.74|3464.74|0
1655769160000|2022-06-20 23:52:40|3467.84|3464.84|3467.94|3464.94|3467.94|3464.94|3467.84|3464.84|0
1655769180000|2022-06-20 23:53:00|3467.64|3464.64|3467.34|3464.34|3467.64|3464.64|3467.24|3464.24|0
1655769190000|2022-06-20 23:53:10|3467.14|3464.14|3467.14|3464.14|3467.14|3464.14|3466.94|3463.94|0
1655769200000|2022-06-20 23:53:20|3467.34|3464.34|3467.34|3464.34|3467.34|3464.34|3467.14|3464.14|0
1655769210000|2022-06-20 23:53:30|3467.24|3464.24|3467.04|3464.04|3467.24|3464.24|3467.04|3464.04|0
1655769220000|2022-06-20 23:53:40|3467.14|3464.14|3467.34|3464.34|3467.34|3464.34|3467.14|3464.14|0
1655769260000|2022-06-20 23:54:20|3467.14|3464.14|3467.34|3464.34|3467.34|3464.34|3467.14|3464.14|0
1655769270000|2022-06-20 23:54:30|3467.54|3464.54|3467.54|3464.54|3467.54|3464.54|3467.54|3464.54|0
1655769280000|2022-06-20 23:54:40|3467.34|3464.34|3467.34|3464.34|3467.34|3464.34|3467.34|3464.34|0
1655769300000|2022-06-20 23:55:00|3467.14|3464.14|3467.14|3464.14|3467.14|3464.14|3467.14|3464.14|0
1655769310000|2022-06-20 23:55:10|3467.34|3464.34|3467.34|3464.34|3467.34|3464.34|3467.34|3464.34|0
1655769320000|2022-06-20 23:55:20|3467.44|3464.44|3467.54|3464.54|3467.54|3464.54|3467.34|3464.34|0
1655769330000|2022-06-20 23:55:30|3467.34|3464.34|3466.94|3463.94|3467.34|3464.34|3466.94|3463.94|0
1655769340000|2022-06-20 23:55:40|3467.04|3464.04|3466.94|3463.94|3467.04|3464.04|3466.94|3463.94|0
1655769350000|2022-06-20 23:55:50|3467.04|3464.04|3466.74|3463.74|3467.04|3464.04|3466.74|3463.74|0
1655769360000|2022-06-20 23:56:00|3466.84|3463.84|3467.14|3464.14|3467.14|3464.14|3466.84|3463.84|0
1655769370000|2022-06-20 23:56:10|3466.94|3463.94|3467.14|3464.14|3467.14|3464.14|3466.94|3463.94|0
1655769380000|2022-06-20 23:56:20|3467.04|3464.04|3467.34|3464.34|3467.34|3464.34|3467.04|3464.04|0
1655769390000|2022-06-20 23:56:30|3466.84|3463.84|3466.94|3463.94|3466.94|3463.94|3466.74|3463.74|0
1655769400000|2022-06-20 23:56:40|3466.84|3463.84|3466.54|3463.54|3466.84|3463.84|3466.54|3463.54|0
1655769410000|2022-06-20 23:56:50|3466.44|3463.44|3466.44|3463.44|3466.44|3463.44|3466.34|3463.34|0
1655769420000|2022-06-20 23:57:00|3466.34|3463.34|3466.44|3463.44|3466.44|3463.44|3466.34|3463.34|0
1655769430000|2022-06-20 23:57:10|3466.34|3463.34|3466.04|3463.04|3466.54|3463.54|3466.04|3463.04|0
1655769440000|2022-06-20 23:57:20|3465.84|3462.84|3466.04|3463.04|3466.04|3463.04|3465.84|3462.84|0
1655769450000|2022-06-20 23:57:30|3465.84|3462.84|3465.64|3462.64|3465.84|3462.84|3465.64|3462.64|0
1655769460000|2022-06-20 23:57:40|3464.84|3461.84|3464.84|3461.84|3464.84|3461.84|3464.84|3461.84|0
1655769470000|2022-06-20 23:57:50|3464.94|3461.94|3464.84|3461.84|3465.04|3462.04|3464.64|3461.64|0
1655769480000|2022-06-20 23:58:00|3464.94|3461.94|3464.84|3461.84|3465.04|3462.04|3464.84|3461.84|0
1655769490000|2022-06-20 23:58:10|3464.94|3461.94|3465.04|3462.04|3465.24|3462.24|3464.94|3461.94|0
1655769500000|2022-06-20 23:58:20|3464.84|3461.84|3465.04|3462.04|3465.04|3462.04|3464.84|3461.84|0
1655769510000|2022-06-20 23:58:30|3465.14|3462.14|3465.04|3462.04|3465.24|3462.24|3465.04|3462.04|0
1655769520000|2022-06-20 23:58:40|3465.14|3462.14|3465.14|3462.14|3465.24|3462.24|3465.04|3462.04|0
1655769530000|2022-06-20 23:58:50|3465.04|3462.04|3465.14|3462.14|3465.24|3462.24|3465.04|3462.04|0
1655769540000|2022-06-20 23:59:00|3465.04|3462.04|3465.04|3462.04|3465.24|3462.24|3465.04|3462.04|0
1655769550000|2022-06-20 23:59:10|3464.94|3461.94|3464.94|3461.94|3464.94|3461.94|3464.84|3461.84|0
1655769560000|2022-06-20 23:59:20|3465.04|3462.04|3464.64|3461.64|3465.04|3462.04|3464.24|3461.24|0
1655769570000|2022-06-20 23:59:30|3464.54|3461.54|3464.44|3461.44|3464.64|3461.64|3464.44|3461.44|0
1655769580000|2022-06-20 23:59:40|3464.64|3461.64|3464.84|3461.84|3464.84|3461.84|3464.54|3461.54|0
1655769590000|2022-06-20 23:59:50|3464.64|3461.64|3464.84|3461.84|3464.84|3461.84|3464.64|3461.64|0
1655769600000|2022-06-21 00:00:00|3464.64|3461.64|3464.44|3461.44|3464.84|3461.84|3464.34|3461.34|0
1655769610000|2022-06-21 00:00:10|3464.24|3461.24|3464.04|3461.04|3464.34|3461.34|3464.04|3461.04|0
1655769620000|2022-06-21 00:00:20|3464.24|3461.24|3464.04|3461.04|3464.44|3461.44|3464.04|3461.04|0
1655769630000|2022-06-21 00:00:30|3463.74|3460.74|3462.34|3459.34|3463.74|3460.74|3462.34|3459.34|0
1655769640000|2022-06-21 00:00:40|3462.14|3459.14|3462.54|3459.54|3462.74|3459.74|3461.34|3458.34|0
1655769650000|2022-06-21 00:00:50|3462.64|3459.64|3462.34|3459.34|3462.94|3459.94|3462.24|3459.24|0
1655769660000|2022-06-21 00:01:00|3462.54|3459.54|3463.24|3460.24|3463.34|3460.34|3462.54|3459.54|0
1655769670000|2022-06-21 00:01:10|3463.14|3460.14|3463.44|3460.44|3463.54|3460.54|3463.14|3460.14|0
1655769680000|2022-06-21 00:01:20|3463.24|3460.24|3463.64|3460.64|3464.04|3461.04|3463.24|3460.24|0
1655769690000|2022-06-21 00:01:30|3463.54|3460.54|3463.74|3460.74|3464.04|3461.04|3463.54|3460.54|0
1655769700000|2022-06-21 00:01:40|3463.84|3460.84|3464.44|3461.44|3464.44|3461.44|3463.74|3460.74|0
1655769710000|2022-06-21 00:01:50|3464.54|3461.54|3464.84|3461.84|3465.14|3462.14|3464.44|3461.44|0
1655769720000|2022-06-21 00:02:00|3465.04|3462.04|3464.34|3461.34|3465.24|3462.24|3464.34|3461.34|0
1655769730000|2022-06-21 00:02:10|3464.44|3461.44|3463.74|3460.74|3464.44|3461.44|3463.54|3460.54|0
1655769740000|2022-06-21 00:02:20|3463.54|3460.54|3464.04|3461.04|3464.04|3461.04|3463.54|3460.54|0
1655769750000|2022-06-21 00:02:30|3464.14|3461.14|3463.84|3460.84|3464.34|3461.34|3463.84|3460.84|0
1655769760000|2022-06-21 00:02:40|3464.04|3461.04|3463.64|3460.64|3464.24|3461.24|3463.54|3460.54|0
1655769770000|2022-06-21 00:02:50|3463.74|3460.74|3464.54|3461.54|3464.64|3461.64|3463.74|3460.74|0
1655769780000|2022-06-21 00:03:00|3464.44|3461.44|3464.54|3461.54|3464.84|3461.84|3464.24|3461.24|0
1655769790000|2022-06-21 00:03:10|3464.44|3461.44|3464.84|3461.84|3464.84|3461.84|3464.44|3461.44|0
1655769800000|2022-06-21 00:03:20|3464.74|3461.74|3464.64|3461.64|3464.84|3461.84|3464.64|3461.64|0
1655769810000|2022-06-21 00:03:30|3464.74|3461.74|3464.84|3461.84|3464.84|3461.84|3464.64|3461.64|0
1655769820000|2022-06-21 00:03:40|3464.74|3461.74|3465.24|3462.24|3465.44|3462.44|3464.74|3461.74|0
1655769830000|2022-06-21 00:03:50|3465.14|3462.14|3465.24|3462.24|3465.34|3462.34|3465.04|3462.04|0
1655769840000|2022-06-21 00:04:00|3465.04|3462.04|3464.74|3461.74|3465.04|3462.04|3464.64|3461.64|0
1655769850000|2022-06-21 00:04:10|3464.64|3461.64|3464.84|3461.84|3464.94|3461.94|3464.64|3461.64|0
1655769860000|2022-06-21 00:04:20|3464.64|3461.64|3464.14|3461.14|3464.64|3461.64|3463.84|3460.84|0
1655769870000|2022-06-21 00:04:30|3463.84|3460.84|3464.64|3461.64|3464.64|3461.64|3463.34|3460.34|0
1655769880000|2022-06-21 00:04:40|3464.54|3461.54|3464.44|3461.44|3464.64|3461.64|3464.24|3461.24|0
1655769890000|2022-06-21 00:04:50|3464.24|3461.24|3464.84|3461.84|3465.04|3462.04|3464.24|3461.24|0
1655769900000|2022-06-21 00:05:00|3465.04|3462.04|3465.04|3462.04|3465.54|3462.54|3465.04|3462.04|0
1655769910000|2022-06-21 00:05:10|3465.14|3462.14|3464.64|3461.64|3465.24|3462.24|3464.44|3461.44|0
1655769920000|2022-06-21 00:05:20|3464.54|3461.54|3464.44|3461.44|3464.84|3461.84|3464.44|3461.44|0
1655769930000|2022-06-21 00:05:30|3464.24|3461.24|3464.64|3461.64|3464.64|3461.64|3464.24|3461.24|0
1655769940000|2022-06-21 00:05:40|3464.74|3461.74|3464.54|3461.54|3464.84|3461.84|3464.44|3461.44|0
1655769950000|2022-06-21 00:05:50|3464.44|3461.44|3464.84|3461.84|3464.84|3461.84|3464.44|3461.44|0
1655769960000|2022-06-21 00:06:00|3464.74|3461.74|3464.24|3461.24|3464.74|3461.74|3464.24|3461.24|0
1655769970000|2022-06-21 00:06:10|3464.44|3461.44|3464.24|3461.24|3464.44|3461.44|3464.24|3461.24|0
1655769980000|2022-06-21 00:06:20|3464.14|3461.14|3463.74|3460.74|3464.14|3461.14|3463.64|3460.64|0
1655769990000|2022-06-21 00:06:30|3463.64|3460.64|3464.04|3461.04|3464.04|3461.04|3463.54|3460.54|0
1655770000000|2022-06-21 00:06:40|3464.24|3461.24|3464.24|3461.24|3464.44|3461.44|3464.14|3461.14|0
1655770010000|2022-06-21 00:06:50|3464.44|3461.44|3464.44|3461.44|3464.74|3461.74|3464.44|3461.44|0
1655770020000|2022-06-21 00:07:00|3464.34|3461.34|3464.14|3461.14|3464.44|3461.44|3464.04|3461.04|0
1655770030000|2022-06-21 00:07:10|3464.24|3461.24|3464.34|3461.34|3464.64|3461.64|3464.14|3461.14|0
1655770040000|2022-06-21 00:07:20|3464.44|3461.44|3464.14|3461.14|3464.44|3461.44|3464.14|3461.14|0
1655770050000|2022-06-21 00:07:30|3464.04|3461.04|3464.74|3461.74|3464.74|3461.74|3463.74|3460.74|0
1655770060000|2022-06-21 00:07:40|3464.84|3461.84|3464.74|3461.74|3464.84|3461.84|3464.54|3461.54|0
1655770070000|2022-06-21 00:07:50|3464.64|3461.64|3464.54|3461.54|3464.64|3461.64|3464.54|3461.54|0
1655770080000|2022-06-21 00:08:00|3464.44|3461.44|3464.04|3461.04|3464.44|3461.44|3463.74|3460.74|0
1655770090000|2022-06-21 00:08:10|3464.14|3461.14|3463.64|3460.64|3464.14|3461.14|3463.64|3460.64|0
1655770100000|2022-06-21 00:08:20|3463.54|3460.54|3463.54|3460.54|3463.84|3460.84|3463.44|3460.44|0
1655770110000|2022-06-21 00:08:30|3463.24|3460.24|3463.64|3460.64|3463.84|3460.84|3463.24|3460.24|0
1655770120000|2022-06-21 00:08:40|3463.54|3460.54|3464.04|3461.04|3464.04|3461.04|3463.54|3460.54|0
1655770130000|2022-06-21 00:08:50|3464.24|3461.24|3464.04|3461.04|3464.24|3461.24|3464.04|3461.04|0
1655770140000|2022-06-21 00:09:00|3463.74|3460.74|3463.74|3460.74|3464.04|3461.04|3463.44|3460.44|0
1655770150000|2022-06-21 00:09:10|3464.04|3461.04|3464.14|3461.14|3464.34|3461.34|3464.04|3461.04|0
1655770160000|2022-06-21 00:09:20|3464.24|3461.24|3464.54|3461.54|3464.54|3461.54|3464.14|3461.14|0
1655770170000|2022-06-21 00:09:30|3464.64|3461.64|3464.64|3461.64|3464.64|3461.64|3464.44|3461.44|0
1655770180000|2022-06-21 00:09:40|3464.84|3461.84|3464.54|3461.54|3464.84|3461.84|3464.44|3461.44|0
1655770190000|2022-06-21 00:09:50|3464.64|3461.64|3464.44|3461.44|3464.84|3461.84|3464.44|3461.44|0
1655770200000|2022-06-21 00:10:00|3464.54|3461.54|3464.14|3461.14|3464.84|3461.84|3464.14|3461.14|0
1655770210000|2022-06-21 00:10:10|3464.04|3461.04|3463.64|3460.64|3464.04|3461.04|3463.54|3460.54|0
1655770220000|2022-06-21 00:10:20|3463.74|3460.74|3463.84|3460.84|3463.84|3460.84|3463.64|3460.64|0
1655770230000|2022-06-21 00:10:30|3463.74|3460.74|3463.74|3460.74|3463.74|3460.74|3463.64|3460.64|0
1655770240000|2022-06-21 00:10:40|3463.84|3460.84|3464.24|3461.24|3464.24|3461.24|3463.84|3460.84|0
1655770250000|2022-06-21 00:10:50|3464.34|3461.34|3464.24|3461.24|3464.44|3461.44|3464.24|3461.24|0
1655770260000|2022-06-21 00:11:00|3464.04|3461.04|3463.74|3460.74|3464.04|3461.04|3463.54|3460.54|0
1655770270000|2022-06-21 00:11:10|3463.84|3460.84|3463.64|3460.64|3463.84|3460.84|3463.54|3460.54|0
1655770280000|2022-06-21 00:11:20|3463.54|3460.54|3463.54|3460.54|3463.54|3460.54|3463.54|3460.54|0
1655770290000|2022-06-21 00:11:30|3463.64|3460.64|3463.34|3460.34|3463.74|3460.74|3463.34|3460.34|0
1655770300000|2022-06-21 00:11:40|3463.14|3460.14|3463.54|3460.54|3463.54|3460.54|3463.14|3460.14|0
1655770310000|2022-06-21 00:11:50|3463.44|3460.44|3463.14|3460.14|3463.44|3460.44|3463.04|3460.04|0
1655770320000|2022-06-21 00:12:00|3463.24|3460.24|3463.54|3460.54|3463.54|3460.54|3463.24|3460.24|0
1655770330000|2022-06-21 00:12:10|3463.34|3460.34|3462.94|3459.94|3463.34|3460.34|3462.94|3459.94|0
1655770340000|2022-06-21 00:12:20|3463.14|3460.14|3463.14|3460.14|3463.44|3460.44|3463.14|3460.14|0
1655770350000|2022-06-21 00:12:30|3463.34|3460.34|3463.34|3460.34|3463.54|3460.54|3463.34|3460.34|0
1655770360000|2022-06-21 00:12:40|3463.14|3460.14|3462.74|3459.74|3463.24|3460.24|3462.74|3459.74|0
1655770370000|2022-06-21 00:12:50|3462.54|3459.54|3462.84|3459.84|3462.84|3459.84|3462.34|3459.34|0
1655770380000|2022-06-21 00:13:00|3462.74|3459.74|3462.24|3459.24|3462.84|3459.84|3462.14|3459.14|0
1655770390000|2022-06-21 00:13:10|3462.04|3459.04|3462.64|3459.64|3462.64|3459.64|3461.94|3458.94|0
1655770400000|2022-06-21 00:13:20|3462.54|3459.54|3462.54|3459.54|3462.54|3459.54|3462.24|3459.24|0
1655770410000|2022-06-21 00:13:30|3462.44|3459.44|3462.84|3459.84|3462.94|3459.94|3462.44|3459.44|0
1655770420000|2022-06-21 00:13:40|3462.74|3459.74|3462.94|3459.94|3462.94|3459.94|3462.74|3459.74|0
1655770430000|2022-06-21 00:13:50|3463.04|3460.04|3463.24|3460.24|3463.34|3460.34|3462.94|3459.94|0
1655770440000|2022-06-21 00:14:00|3463.14|3460.14|3462.94|3459.94|3463.14|3460.14|3462.94|3459.94|0
1655770450000|2022-06-21 00:14:10|3462.74|3459.74|3462.44|3459.44|3462.74|3459.74|3462.34|3459.34|0
1655770460000|2022-06-21 00:14:20|3462.54|3459.54|3462.84|3459.84|3462.94|3459.94|3462.34|3459.34|0
1655770470000|2022-06-21 00:14:30|3462.94|3459.94|3463.34|3460.34|3463.54|3460.54|3462.84|3459.84|0
1655770480000|2022-06-21 00:14:40|3463.44|3460.44|3463.34|3460.34|3463.54|3460.54|3463.24|3460.24|0
1655770500000|2022-06-21 00:15:00|3463.24|3460.24|3464.04|3461.04|3464.04|3461.04|3463.24|3460.24|4
1655770510000|2022-06-21 00:15:10|3463.84|3460.84|3464.04|3462.04|3464.24|3462.04|3463.04|3460.84|24
1655770520000|2022-06-21 00:15:20|||||||||1
1655770530000|2022-06-21 00:15:30|3464.54|3462.54|3463.04|3461.04|3464.54|3462.54|3463.04|3461.04|18
1655770540000|2022-06-21 00:15:40|||||||||2
1655770560000|2022-06-21 00:16:00|3464.04|3462.04|3463.04|3461.04|3464.04|3462.04|3463.04|3461.04|31
1655770570000|2022-06-21 00:16:10|3463.54|3461.54|3464.04|3462.04|3464.04|3462.04|3463.54|3461.54|11
1655770580000|2022-06-21 00:16:20|||||||||8
1655770590000|2022-06-21 00:16:30|||||||||3
1655770600000|2022-06-21 00:16:40|3463.54|3461.54|3465.04|3463.04|3465.04|3463.04|3463.54|3461.54|74
1655770610000|2022-06-21 00:16:50|3464.54|3462.54|3464.54|3462.54|3464.54|3462.54|3464.04|3462.04|4
1655770620000|2022-06-21 00:17:00|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|0
1655770630000|2022-06-21 00:17:10|3463.54|3461.54|3463.54|3461.54|3464.04|3462.04|3463.04|3461.04|65
1655770640000|2022-06-21 00:17:20|3463.04|3461.04|3464.04|3462.04|3464.04|3462.04|3463.04|3461.04|0
1655770650000|2022-06-21 00:17:30|3463.54|3461.54|3463.04|3461.04|3464.04|3462.04|3463.04|3461.04|0
1655770660000|2022-06-21 00:17:40|3462.54|3460.54|3462.54|3460.54|3463.04|3461.04|3462.54|3460.54|34
1655770670000|2022-06-21 00:17:50|3463.04|3461.04|3463.54|3461.54|3463.54|3461.54|3463.04|3461.04|21
1655770680000|2022-06-21 00:18:00|3463.04|3461.04|3462.04|3460.04|3463.04|3461.04|3462.04|3460.04|13
1655770690000|2022-06-21 00:18:10|3461.04|3459.04|3461.04|3459.04|3461.04|3459.04|3461.04|3459.04|20
1655770700000|2022-06-21 00:18:20|3461.54|3459.54|3461.54|3459.54|3462.04|3460.04|3461.54|3459.54|36
1655770710000|2022-06-21 00:18:30|3461.04|3459.04|3461.04|3459.04|3461.04|3459.04|3460.54|3458.54|1
1655770720000|2022-06-21 00:18:40|3462.04|3460.04|3462.04|3460.04|3462.04|3460.04|3462.04|3460.04|32
1655770740000|2022-06-21 00:19:00|3463.04|3461.04|3463.04|3461.04|3463.04|3461.04|3462.04|3460.04|21
1655770750000|2022-06-21 00:19:10|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|9
1655770760000|2022-06-21 00:19:20|||||||||7
1655770770000|2022-06-21 00:19:30|3463.54|3461.54|3463.04|3461.04|3463.54|3461.54|3463.04|3461.04|4
1655770800000|2022-06-21 00:20:00|3462.04|3460.04|3463.04|3461.04|3463.04|3461.04|3462.04|3460.04|9
1655770810000|2022-06-21 00:20:10|3462.54|3460.54|3462.04|3460.04|3462.54|3460.54|3462.04|3460.04|5
1655770830000|2022-06-21 00:20:30|3461.04|3459.04|3462.04|3460.04|3462.04|3460.04|3461.04|3459.04|2
1655770860000|2022-06-21 00:21:00|3461.54|3459.54|3461.04|3459.04|3461.54|3459.54|3461.04|3459.04|4
1655770870000|2022-06-21 00:21:10|||||||||1
1655770900000|2022-06-21 00:21:40|3462.04|3460.04|3462.04|3460.04|3462.04|3460.04|3462.04|3460.04|25
1655770910000|2022-06-21 00:21:50|3463.04|3461.04|3462.04|3460.04|3463.04|3461.04|3462.04|3460.04|28
1655770940000|2022-06-21 00:22:20|3463.04|3461.04|3463.04|3461.04|3463.04|3461.04|3462.04|3460.04|7
1655770950000|2022-06-21 00:22:30|||||||||1
1655770970000|2022-06-21 00:22:50|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|5
1655771000000|2022-06-21 00:23:20|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|8
1655771010000|2022-06-21 00:23:30|||||||||14
1655771030000|2022-06-21 00:23:50|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.54|3462.54|33
1655771040000|2022-06-21 00:24:00|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|20
1655771050000|2022-06-21 00:24:10|||||||||3
1655771060000|2022-06-21 00:24:20|||||||||30
1655771070000|2022-06-21 00:24:30|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|2
1655771100000|2022-06-21 00:25:00|3465.04|3463.04|3465.54|3463.54|3465.54|3463.54|3465.04|3463.04|12
1655771110000|2022-06-21 00:25:10|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|0
1655771160000|2022-06-21 00:26:00|3467.04|3465.04|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|15
1655771180000|2022-06-21 00:26:20|3467.04|3465.04|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|2
1655771220000|2022-06-21 00:27:00|3465.54|3463.54|3465.04|3463.04|3465.54|3463.54|3465.04|3463.04|13
1655771240000|2022-06-21 00:27:20|3464.04|3462.04|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|30
1655771250000|2022-06-21 00:27:30|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|2
1655771270000|2022-06-21 00:27:50|3464.54|3462.54|3464.54|3462.54|3465.04|3463.04|3464.54|3462.54|1
1655771280000|2022-06-21 00:28:00|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|0
1655771300000|2022-06-21 00:28:20|3464.04|3462.04|3464.54|3462.54|3465.04|3463.04|3464.04|3462.04|10
1655771310000|2022-06-21 00:28:30|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|0
1655771320000|2022-06-21 00:28:40|3464.54|3462.54|3464.04|3462.04|3464.54|3462.54|3464.04|3462.04|2
1655771330000|2022-06-21 00:28:50|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|2
1655771360000|2022-06-21 00:29:20|3466.04|3464.04|3465.54|3463.54|3466.04|3464.04|3465.04|3463.04|19
1655771370000|2022-06-21 00:29:30|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|1
1655771380000|2022-06-21 00:29:40|3465.54|3463.54|3466.04|3464.04|3466.04|3464.04|3465.54|3463.54|5
1655771390000|2022-06-21 00:29:50|||||||||1
1655771400000|2022-06-21 00:30:00|3466.54|3464.54|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|34
1655771410000|2022-06-21 00:30:10|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|22
1655771420000|2022-06-21 00:30:20|3466.04|3464.04|3466.54|3464.54|3467.04|3465.04|3466.04|3464.04|11
1655771430000|2022-06-21 00:30:30|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|0
1655771450000|2022-06-21 00:30:50|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|50
1655771470000|2022-06-21 00:31:10|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|16
1655771500000|2022-06-21 00:31:40|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|30
1655771510000|2022-06-21 00:31:50|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|25
1655771530000|2022-06-21 00:32:10|3466.04|3464.04|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|24
1655771550000|2022-06-21 00:32:30|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|23
1655771570000|2022-06-21 00:32:50|3467.04|3465.04|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|8
1655771580000|2022-06-21 00:33:00|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|3
1655771590000|2022-06-21 00:33:10|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|19
1655771610000|2022-06-21 00:33:30|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3468.04|3466.04|40
1655771640000|2022-06-21 00:34:00|3468.04|3466.04|3468.04|3466.04|3469.04|3467.04|3468.04|3466.04|54
1655771650000|2022-06-21 00:34:10|3467.04|3465.04|3467.54|3465.54|3467.54|3465.54|3467.04|3465.04|9
1655771660000|2022-06-21 00:34:20|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|0
1655771700000|2022-06-21 00:35:00|||||||||3
1655771750000|2022-06-21 00:35:50|3467.04|3465.04|3467.04|3465.04|3467.54|3465.54|3467.04|3465.04|26
1655771760000|2022-06-21 00:36:00|3467.54|3465.54|3467.54|3465.54|3468.04|3466.04|3467.54|3465.54|5
1655771770000|2022-06-21 00:36:10|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|6
1655771780000|2022-06-21 00:36:20|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|4
1655771790000|2022-06-21 00:36:30|||||||||4
1655771820000|2022-06-21 00:37:00|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|20
1655771850000|2022-06-21 00:37:30|||||||||10
1655771900000|2022-06-21 00:38:20|3467.04|3465.04|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|29
1655771910000|2022-06-21 00:38:30|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|6
1655771940000|2022-06-21 00:39:00|3466.54|3464.54|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|7
1655771950000|2022-06-21 00:39:10|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|5
1655771970000|2022-06-21 00:39:30|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|0
1655771980000|2022-06-21 00:39:40|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|1
1655772000000|2022-06-21 00:40:00|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|2
1655772020000|2022-06-21 00:40:20|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|1
1655772030000|2022-06-21 00:40:30|3466.54|3464.54|3466.54|3464.54|3466.54|3464.54|3466.04|3464.04|2
1655772040000|2022-06-21 00:40:40|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|1
1655772050000|2022-06-21 00:40:50|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|0
1655772060000|2022-06-21 00:41:00|||||||||30
1655772070000|2022-06-21 00:41:10|3466.54|3464.54|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|0
1655772110000|2022-06-21 00:41:50|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|8
1655772120000|2022-06-21 00:42:00|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|6
1655772130000|2022-06-21 00:42:10|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|0
1655772170000|2022-06-21 00:42:50|3465.04|3463.04|3466.04|3464.04|3466.04|3464.04|3465.04|3463.04|79
1655772180000|2022-06-21 00:43:00|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|2
1655772210000|2022-06-21 00:43:30|||||||||2
1655772220000|2022-06-21 00:43:40|||||||||4
1655772260000|2022-06-21 00:44:20|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|9
1655772280000|2022-06-21 00:44:40|3464.54|3462.54|3464.04|3462.04|3464.54|3462.54|3464.04|3462.04|3
1655772300000|2022-06-21 00:45:00|3464.54|3462.54|3464.04|3462.04|3464.54|3462.54|3464.04|3462.04|5
1655772310000|2022-06-21 00:45:10|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.54|3462.54|0
1655772330000|2022-06-21 00:45:30|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|5
1655772340000|2022-06-21 00:45:40|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|2
1655772350000|2022-06-21 00:45:50|||||||||2
1655772360000|2022-06-21 00:46:00|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.54|3462.54|0
1655772400000|2022-06-21 00:46:40|3465.54|3463.54|3465.04|3463.04|3465.54|3463.54|3465.04|3463.04|7
1655772410000|2022-06-21 00:46:50|3465.54|3463.54|3465.54|3463.54|3465.54|3463.54|3465.54|3463.54|0
1655772420000|2022-06-21 00:47:00|3465.04|3463.04|3465.54|3463.54|3465.54|3463.54|3465.04|3463.04|2
1655772430000|2022-06-21 00:47:10|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|0
1655772490000|2022-06-21 00:48:10|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|5
1655772510000|2022-06-21 00:48:30|3464.54|3462.54|3464.04|3462.04|3464.54|3462.54|3464.04|3462.04|12
1655772520000|2022-06-21 00:48:40|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|5
1655772530000|2022-06-21 00:48:50|3464.04|3462.04|3465.54|3463.54|3465.54|3463.54|3464.04|3462.04|4
1655772540000|2022-06-21 00:49:00|3465.04|3463.04|3465.04|3463.04|3465.54|3463.54|3465.04|3463.04|0
1655772580000|2022-06-21 00:49:40|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|11
1655772590000|2022-06-21 00:49:50|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|4
1655772600000|2022-06-21 00:50:00|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|3
1655772620000|2022-06-21 00:50:20|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|1
1655772630000|2022-06-21 00:50:30|3468.04|3466.04|3467.04|3465.04|3468.04|3466.04|3467.04|3465.04|10
1655772640000|2022-06-21 00:50:40|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3467.54|3465.54|2
1655772650000|2022-06-21 00:50:50|||||||||1
1655772680000|2022-06-21 00:51:20|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|6
1655772690000|2022-06-21 00:51:30|3468.54|3466.54|3468.04|3466.04|3468.54|3466.54|3468.04|3466.04|1
1655772740000|2022-06-21 00:52:20|3467.04|3465.04|3468.04|3466.04|3468.04|3466.04|3467.04|3465.04|33
1655772790000|2022-06-21 00:53:10|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3
1655772800000|2022-06-21 00:53:20|3468.54|3466.54|3470.04|3468.04|3470.04|3468.04|3468.54|3466.54|11
1655772810000|2022-06-21 00:53:30|3469.54|3467.54|3470.04|3468.04|3470.04|3468.04|3469.04|3467.04|5
1655772820000|2022-06-21 00:53:40|3469.54|3467.54|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|0
1655772920000|2022-06-21 00:55:20|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|5
1655772930000|2022-06-21 00:55:30|3471.04|3469.04|3470.04|3468.04|3471.04|3469.04|3470.04|3468.04|27
1655772940000|2022-06-21 00:55:40|3470.54|3468.54|3470.04|3468.04|3470.54|3468.54|3470.04|3468.04|8
1655772960000|2022-06-21 00:56:00|3471.04|3469.04|3470.54|3468.54|3471.04|3469.04|3470.04|3468.04|30
1655772970000|2022-06-21 00:56:10|3471.04|3469.04|3470.04|3468.04|3471.04|3469.04|3470.04|3468.04|2
1655772980000|2022-06-21 00:56:20|3470.54|3468.54|3471.04|3469.04|3471.04|3469.04|3470.04|3468.04|2
1655772990000|2022-06-21 00:56:30|||||||||1
1655773000000|2022-06-21 00:56:40|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3471.04|3469.04|19
1655773010000|2022-06-21 00:56:50|3471.54|3469.54|3472.04|3470.04|3472.04|3470.04|3471.54|3469.54|1
1655773030000|2022-06-21 00:57:10|||||||||5
1655773040000|2022-06-21 00:57:20|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|69
1655773050000|2022-06-21 00:57:30|||||||||1
1655773060000|2022-06-21 00:57:40|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|78
1655773070000|2022-06-21 00:57:50|3472.54|3470.54|3471.04|3469.04|3472.54|3470.54|3471.04|3469.04|22
1655773080000|2022-06-21 00:58:00|3471.54|3469.54|3472.04|3470.04|3472.04|3470.04|3471.54|3469.54|21
1655773100000|2022-06-21 00:58:20|3471.04|3469.04|3471.04|3469.04|3471.04|3469.04|3471.04|3469.04|1
1655773110000|2022-06-21 00:58:30|3470.04|3468.04|3471.04|3469.04|3471.04|3469.04|3470.04|3468.04|6
1655773120000|2022-06-21 00:58:40|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|33
1655773150000|2022-06-21 00:59:10|3470.54|3468.54|3470.54|3468.54|3470.54|3468.54|3470.54|3468.54|11
1655773160000|2022-06-21 00:59:20|3471.04|3469.04|3470.04|3468.04|3471.04|3469.04|3470.04|3468.04|44
1655773170000|2022-06-21 00:59:30|||||||||1
1655773180000|2022-06-21 00:59:40|3470.54|3468.54|3470.04|3468.04|3471.04|3469.04|3470.04|3468.04|7
1655773200000|2022-06-21 01:00:00|3470.54|3468.54|3470.04|3468.04|3470.54|3468.54|3470.04|3468.04|9
1655773210000|2022-06-21 01:00:10|3471.04|3469.04|3471.04|3469.04|3471.04|3469.04|3470.54|3468.54|1
1655773260000|2022-06-21 01:01:00|||||||||3
1655773280000|2022-06-21 01:01:20|3470.54|3468.54|3471.04|3469.04|3471.04|3469.04|3470.54|3468.54|2
1655773290000|2022-06-21 01:01:30|3470.54|3468.54|3471.04|3469.04|3471.04|3469.04|3470.54|3468.54|3
1655773300000|2022-06-21 01:01:40|3470.04|3468.04|3471.04|3469.04|3471.04|3469.04|3470.04|3468.04|16
1655773320000|2022-06-21 01:02:00|3472.04|3470.04|3471.04|3469.04|3472.04|3470.04|3471.04|3469.04|10
1655773330000|2022-06-21 01:02:10|3471.54|3469.54|3471.54|3469.54|3471.54|3469.54|3471.54|3469.54|0
1655773340000|2022-06-21 01:02:20|3472.04|3470.04|3471.04|3469.04|3472.04|3470.04|3471.04|3469.04|0
1655773360000|2022-06-21 01:02:40|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|13
1655773370000|2022-06-21 01:02:50|3470.54|3468.54|3470.54|3468.54|3470.54|3468.54|3470.04|3468.04|2
1655773380000|2022-06-21 01:03:00|3470.04|3468.04|3470.04|3468.04|3470.54|3468.54|3470.04|3468.04|0
1655773390000|2022-06-21 01:03:10|3470.54|3468.54|3470.04|3468.04|3470.54|3468.54|3470.04|3468.04|1
1655773400000|2022-06-21 01:03:20|||||||||4
1655773430000|2022-06-21 01:03:50|3469.04|3467.04|3469.04|3467.04|3470.04|3468.04|3469.04|3467.04|19
1655773440000|2022-06-21 01:04:00|3469.54|3467.54|3470.04|3468.04|3470.04|3468.04|3469.04|3467.04|1
1655773450000|2022-06-21 01:04:10|3469.54|3467.54|3470.04|3468.04|3470.04|3468.04|3469.54|3467.54|0
1655773490000|2022-06-21 01:04:50|||||||||19
1655773500000|2022-06-21 01:05:00|3470.54|3468.54|3471.04|3469.04|3471.04|3469.04|3470.54|3468.54|4
1655773530000|2022-06-21 01:05:30|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3
1655773540000|2022-06-21 01:05:40|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|8
1655773550000|2022-06-21 01:05:50|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|1
1655773560000|2022-06-21 01:06:00|3469.54|3467.54|3469.54|3467.54|3470.04|3468.04|3469.54|3467.54|0
1655773570000|2022-06-21 01:06:10|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|0
1655773580000|2022-06-21 01:06:20|||||||||13
1655773620000|2022-06-21 01:07:00|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|7
1655773640000|2022-06-21 01:07:20|3469.54|3467.54|3470.04|3468.04|3470.04|3468.04|3469.54|3467.54|2
1655773660000|2022-06-21 01:07:40|3469.04|3467.04|3470.04|3468.04|3470.04|3468.04|3469.04|3467.04|21
1655773670000|2022-06-21 01:07:50|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|0
1655773680000|2022-06-21 01:08:00|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|0
1655773690000|2022-06-21 01:08:10|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|0
1655773700000|2022-06-21 01:08:20|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|0
1655773760000|2022-06-21 01:09:20|||||||||15
1655773780000|2022-06-21 01:09:40|||||||||1
1655773800000|2022-06-21 01:10:00|||||||||2
1655773850000|2022-06-21 01:10:50|||||||||1
1655773870000|2022-06-21 01:11:10|3468.04|3466.04|3468.54|3466.54|3468.54|3466.54|3468.04|3466.04|21
1655773880000|2022-06-21 01:11:20|3468.04|3466.04|3469.04|3467.04|3469.04|3467.04|3468.04|3466.04|1
1655773890000|2022-06-21 01:11:30|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|0
1655773930000|2022-06-21 01:12:10|3468.54|3466.54|3468.54|3466.54|3468.54|3466.54|3468.54|3466.54|2
1655773940000|2022-06-21 01:12:20|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|0
1655773970000|2022-06-21 01:12:50|||||||||3
1655773980000|2022-06-21 01:13:00|3468.54|3466.54|3468.04|3466.04|3468.54|3466.54|3468.04|3466.04|29
1655774000000|2022-06-21 01:13:20|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|1
1655774030000|2022-06-21 01:13:50|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|28
1655774040000|2022-06-21 01:14:00|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|0
1655774050000|2022-06-21 01:14:10|3468.54|3466.54|3468.54|3466.54|3468.54|3466.54|3468.54|3466.54|0
1655774060000|2022-06-21 01:14:20|3468.04|3466.04|3469.04|3467.04|3469.04|3467.04|3468.04|3466.04|1
1655774100000|2022-06-21 01:15:00|||||||||21
1655774120000|2022-06-21 01:15:20|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|12
1655774140000|2022-06-21 01:15:40|||||||||20
1655774150000|2022-06-21 01:15:50|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|7
1655774160000|2022-06-21 01:16:00|3469.54|3467.54|3470.04|3468.04|3470.04|3468.04|3469.54|3467.54|4
1655774170000|2022-06-21 01:16:10|3470.54|3468.54|3470.04|3468.04|3470.54|3468.54|3470.04|3468.04|3
1655774200000|2022-06-21 01:16:40|3469.54|3467.54|3470.04|3468.04|3470.04|3468.04|3469.54|3467.54|0
1655774210000|2022-06-21 01:16:50|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|1
1655774240000|2022-06-21 01:17:20|3468.04|3466.04|3469.04|3467.04|3469.04|3467.04|3468.04|3466.04|53
1655774250000|2022-06-21 01:17:30|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|0
1655774300000|2022-06-21 01:18:20|3468.54|3466.54|3468.04|3466.04|3468.54|3466.54|3468.04|3466.04|4
1655774310000|2022-06-21 01:18:30|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|2
1655774330000|2022-06-21 01:18:50|3468.54|3466.54|3468.04|3466.04|3469.04|3467.04|3468.04|3466.04|0
1655774350000|2022-06-21 01:19:10|3468.54|3466.54|3468.04|3466.04|3469.04|3467.04|3468.04|3466.04|3
1655774370000|2022-06-21 01:19:30|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|0
1655774390000|2022-06-21 01:19:50|3468.54|3466.54|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|0
1655774420000|2022-06-21 01:20:20|3470.04|3468.04|3469.04|3467.04|3470.04|3468.04|3469.04|3467.04|5
1655774430000|2022-06-21 01:20:30|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|3469.54|3467.54|1
1655774440000|2022-06-21 01:20:40|3470.04|3468.04|3469.04|3467.04|3470.04|3468.04|3469.04|3467.04|0
1655774450000|2022-06-21 01:20:50|3469.54|3467.54|3469.04|3467.04|3470.04|3468.04|3469.04|3467.04|5
1655774460000|2022-06-21 01:21:00|3469.54|3467.54|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|0
1655774490000|2022-06-21 01:21:30|3470.04|3468.04|3469.54|3467.54|3470.04|3468.04|3469.54|3467.54|1
1655774500000|2022-06-21 01:21:40|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|0
1655774540000|2022-06-21 01:22:20|3471.04|3469.04|3470.04|3468.04|3471.04|3469.04|3470.04|3468.04|23
1655774570000|2022-06-21 01:22:50|3470.54|3468.54|3470.04|3468.04|3470.54|3468.54|3470.04|3468.04|10
1655774590000|2022-06-21 01:23:10|3469.54|3467.54|3469.54|3467.54|3470.04|3468.04|3469.04|3467.04|3
1655774600000|2022-06-21 01:23:20|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|0
1655774610000|2022-06-21 01:23:30|||||||||34
1655774650000|2022-06-21 01:24:10|3469.04|3467.04|3470.04|3468.04|3470.04|3468.04|3469.04|3467.04|4
1655774660000|2022-06-21 01:24:20|3469.04|3467.04|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|1
1655774670000|2022-06-21 01:24:30|3469.54|3467.54|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|2
1655774680000|2022-06-21 01:24:40|3469.54|3467.54|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|3
1655774690000|2022-06-21 01:24:50|3469.54|3467.54|3469.04|3467.04|3470.04|3468.04|3469.04|3467.04|2
1655774740000|2022-06-21 01:25:40|3469.54|3467.54|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|0
1655774810000|2022-06-21 01:26:50|||||||||3
1655774820000|2022-06-21 01:27:00|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|32
1655774870000|2022-06-21 01:27:50|3467.54|3465.54|3468.04|3466.04|3468.04|3466.04|3467.54|3465.54|46
1655774880000|2022-06-21 01:28:00|3467.54|3465.54|3467.04|3465.04|3468.04|3466.04|3467.04|3465.04|0
1655774890000|2022-06-21 01:28:10|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|18
1655774940000|2022-06-21 01:29:00|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|7
1655774950000|2022-06-21 01:29:10|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3467.54|3465.54|2
1655774960000|2022-06-21 01:29:20|3467.54|3465.54|3467.04|3465.04|3468.04|3466.04|3467.04|3465.04|1
1655774980000|2022-06-21 01:29:40|3467.54|3465.54|3467.54|3465.54|3467.54|3465.54|3467.04|3465.04|4
1655774990000|2022-06-21 01:29:50|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|0
1655775000000|2022-06-21 01:30:00|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|13
1655775010000|2022-06-21 01:30:10|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|0
1655775020000|2022-06-21 01:30:20|3465.04|3463.04|3465.04|3463.04|3466.04|3464.04|3465.04|3463.04|66
1655775070000|2022-06-21 01:31:10|3465.54|3463.54|3466.04|3464.04|3466.04|3464.04|3465.04|3463.04|7
1655775090000|2022-06-21 01:31:30|3466.54|3464.54|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|2
1655775130000|2022-06-21 01:32:10|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|24
1655775150000|2022-06-21 01:32:30|3468.04|3466.04|3467.04|3465.04|3468.04|3466.04|3467.04|3465.04|11
1655775160000|2022-06-21 01:32:40|3466.04|3464.04|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|12
1655775180000|2022-06-21 01:33:00|3466.04|3464.04|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|4
1655775190000|2022-06-21 01:33:10|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|6
1655775200000|2022-06-21 01:33:20|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|4
1655775210000|2022-06-21 01:33:30|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|36
1655775230000|2022-06-21 01:33:50|||||||||4
1655775240000|2022-06-21 01:34:00|3467.54|3465.54|3467.04|3465.04|3468.04|3466.04|3467.04|3465.04|7
1655775260000|2022-06-21 01:34:20|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|1
1655775280000|2022-06-21 01:34:40|3467.04|3465.04|3468.04|3466.04|3468.04|3466.04|3467.04|3465.04|11
1655775300000|2022-06-21 01:35:00|3467.54|3465.54|3466.54|3464.54|3467.54|3465.54|3466.54|3464.54|9
1655775310000|2022-06-21 01:35:10|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|0
1655775330000|2022-06-21 01:35:30|3465.04|3463.04|3466.04|3464.04|3466.04|3464.04|3465.04|3463.04|14
1655775360000|2022-06-21 01:36:00|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|1
1655775370000|2022-06-21 01:36:10|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|10
1655775380000|2022-06-21 01:36:20|||||||||5
1655775400000|2022-06-21 01:36:40|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|2
1655775410000|2022-06-21 01:36:50|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|1
1655775420000|2022-06-21 01:37:00|3466.04|3464.04|3466.54|3464.54|3467.04|3465.04|3466.04|3464.04|1
1655775430000|2022-06-21 01:37:10|3466.04|3464.04|3466.04|3464.04|3466.54|3464.54|3466.04|3464.04|0
1655775530000|2022-06-21 01:38:50|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|24
1655775540000|2022-06-21 01:39:00|3466.54|3464.54|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|5
1655775580000|2022-06-21 01:39:40|3465.04|3463.04|3466.04|3464.04|3466.04|3464.04|3465.04|3463.04|20
1655775590000|2022-06-21 01:39:50|3467.04|3465.04|3466.04|3464.04|3467.04|3465.04|3466.04|3464.04|11
1655775600000|2022-06-21 01:40:00|3465.04|3463.04|3465.54|3463.54|3466.04|3464.04|3465.04|3463.04|7
1655775610000|2022-06-21 01:40:10|3465.04|3463.04|3466.04|3464.04|3466.04|3464.04|3465.04|3463.04|0
1655775620000|2022-06-21 01:40:20|3465.54|3463.54|3465.04|3463.04|3465.54|3463.54|3465.04|3463.04|1
1655775640000|2022-06-21 01:40:40|3465.54|3463.54|3465.04|3463.04|3465.54|3463.54|3465.04|3463.04|6
1655775660000|2022-06-21 01:41:00|||||||||1
1655775670000|2022-06-21 01:41:10|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3463.04|3461.04|124
1655775710000|2022-06-21 01:41:50|3464.54|3462.54|3464.04|3462.04|3464.54|3462.54|3464.04|3462.04|5
1655775720000|2022-06-21 01:42:00|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|1
1655775790000|2022-06-21 01:43:10|3464.04|3462.04|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|15
1655775860000|2022-06-21 01:44:20|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|9
1655775870000|2022-06-21 01:44:30|||||||||8
1655775880000|2022-06-21 01:44:40|3463.54|3461.54|3463.04|3461.04|3464.04|3462.04|3463.04|3461.04|1
1655775890000|2022-06-21 01:44:50|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|1
1655775900000|2022-06-21 01:45:00|3463.54|3461.54|3463.54|3461.54|3464.04|3462.04|3463.04|3461.04|6
1655775910000|2022-06-21 01:45:10|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3463.54|3461.54|0
1655775920000|2022-06-21 01:45:20|3463.54|3461.54|3464.04|3462.04|3464.04|3462.04|3463.54|3461.54|0
1655775930000|2022-06-21 01:45:30|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.54|3462.54|1
1655775940000|2022-06-21 01:45:40|3464.54|3462.54|3464.04|3462.04|3464.54|3462.54|3464.04|3462.04|2
1655775950000|2022-06-21 01:45:50|3463.54|3461.54|3464.04|3462.04|3464.04|3462.04|3463.54|3461.54|0
1655775960000|2022-06-21 01:46:00|3463.54|3461.54|3464.04|3462.04|3464.04|3462.04|3463.54|3461.54|1
1655775970000|2022-06-21 01:46:10|3463.54|3461.54|3463.54|3461.54|3464.04|3462.04|3463.54|3461.54|1
1655775980000|2022-06-21 01:46:20|3464.04|3462.04|3464.04|3462.04|3464.04|3462.04|3463.54|3461.54|0
1655775990000|2022-06-21 01:46:30|3464.54|3462.54|3464.04|3462.04|3465.04|3463.04|3464.04|3462.04|1
1655776010000|2022-06-21 01:46:50|3464.54|3462.54|3464.54|3462.54|3465.04|3463.04|3464.54|3462.54|7
1655776020000|2022-06-21 01:47:00|3465.04|3463.04|3464.04|3462.04|3465.04|3463.04|3464.04|3462.04|2
1655776070000|2022-06-21 01:47:50|3465.04|3463.04|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|40
1655776080000|2022-06-21 01:48:00|3464.54|3462.54|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|7
1655776090000|2022-06-21 01:48:10|3464.04|3462.04|3465.04|3463.04|3465.04|3463.04|3464.04|3462.04|3
1655776130000|2022-06-21 01:48:50|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|3466.04|3464.04|24
1655776140000|2022-06-21 01:49:00|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3466.04|3464.04|9
1655776150000|2022-06-21 01:49:10|||||||||9
1655776160000|2022-06-21 01:49:20|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|10
1655776170000|2022-06-21 01:49:30|3466.54|3464.54|3467.04|3465.04|3467.04|3465.04|3466.54|3464.54|6
1655776210000|2022-06-21 01:50:10|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|67
1655776220000|2022-06-21 01:50:20|||||||||5
1655776240000|2022-06-21 01:50:40|3469.04|3467.04|3468.54|3466.54|3469.04|3467.04|3468.04|3466.04|40
1655776250000|2022-06-21 01:50:50|3468.04|3466.04|3468.04|3466.04|3468.54|3466.54|3468.04|3466.04|0
1655776260000|2022-06-21 01:51:00|3467.54|3465.54|3468.04|3466.04|3468.04|3466.04|3467.54|3465.54|8
1655776270000|2022-06-21 01:51:10|||||||||1
1655776330000|2022-06-21 01:52:10|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|18
1655776340000|2022-06-21 01:52:20|3468.04|3466.04|3467.54|3465.54|3468.04|3466.04|3467.04|3465.04|2
1655776350000|2022-06-21 01:52:30|3467.04|3465.04|3467.04|3465.04|3467.54|3465.54|3467.04|3465.04|0
1655776370000|2022-06-21 01:52:50|3468.04|3466.04|3467.54|3465.54|3468.04|3466.04|3467.04|3465.04|2
1655776380000|2022-06-21 01:53:00|3468.04|3466.04|3467.54|3465.54|3468.04|3466.04|3467.54|3465.54|0
1655776390000|2022-06-21 01:53:10|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|0
1655776410000|2022-06-21 01:53:30|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|3467.04|3465.04|1
1655776420000|2022-06-21 01:53:40|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|3468.04|3466.04|1
1655776440000|2022-06-21 01:54:00|3469.04|3467.04|3468.54|3466.54|3469.04|3467.04|3468.04|3466.04|43
1655776450000|2022-06-21 01:54:10|3468.04|3466.04|3468.54|3466.54|3468.54|3466.54|3468.04|3466.04|0
1655776460000|2022-06-21 01:54:20|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|0
1655776480000|2022-06-21 01:54:40|3468.54|3466.54|3468.54|3466.54|3469.04|3467.04|3468.54|3466.54|8
1655776490000|2022-06-21 01:54:50|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3468.54|3466.54|0
1655776500000|2022-06-21 01:55:00|3468.54|3466.54|3468.04|3466.04|3468.54|3466.54|3468.04|3466.04|2
1655776510000|2022-06-21 01:55:10|3469.04|3467.04|3468.04|3466.04|3469.04|3467.04|3468.04|3466.04|20
1655776520000|2022-06-21 01:55:20|3467.54|3465.54|3468.04|3466.04|3468.04|3466.04|3467.04|3465.04|15
1655776540000|2022-06-21 01:55:40|||||||||31
1655776570000|2022-06-21 01:56:10|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|3469.04|3467.04|5
1655776580000|2022-06-21 01:56:20|3469.54|3467.54|3469.04|3467.04|3469.54|3467.54|3469.04|3467.04|4
1655776620000|2022-06-21 01:57:00|||||||||1
1655776660000|2022-06-21 01:57:40|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|3470.04|3468.04|43
1655776670000|2022-06-21 01:57:50|||||||||11
1655776690000|2022-06-21 01:58:10|||||||||5
1655776710000|2022-06-21 01:58:30|3471.04|3469.04|3471.04|3469.04|3471.04|3469.04|3471.04|3469.04|29
1655776780000|2022-06-21 01:59:40|3470.04|3468.04|3470.04|3468.04|3471.04|3469.04|3470.04|3468.04|45
1655776790000|2022-06-21 01:59:50|3471.04|3469.04|3471.04|3469.04|3471.04|3469.04|3470.04|3468.04|4
1655776820000|2022-06-21 02:00:20|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3471.54|3469.54|21
1655776830000|2022-06-21 02:00:30|||||||||3
1655776840000|2022-06-21 02:00:40|||||||||14
1655776870000|2022-06-21 02:01:10|3473.04|3471.04|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|33
1655776880000|2022-06-21 02:01:20|3472.54|3470.54|3472.04|3470.04|3472.54|3470.54|3472.04|3470.04|3
1655776890000|2022-06-21 02:01:30|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|1
1655776900000|2022-06-21 02:01:40|||||||||1
1655776910000|2022-06-21 02:01:50|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|44
1655776920000|2022-06-21 02:02:00|||||||||30
1655776940000|2022-06-21 02:02:20|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|52
1655776950000|2022-06-21 02:02:30|||||||||1
1655776960000|2022-06-21 02:02:40|||||||||1
1655776970000|2022-06-21 02:02:50|3474.54|3472.54|3475.04|3473.04|3475.04|3473.04|3474.54|3472.54|13
1655776980000|2022-06-21 02:03:00|3476.54|3474.54|3476.04|3474.04|3477.04|3475.04|3476.04|3474.04|569
1655776990000|2022-06-21 02:03:10|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3
1655777020000|2022-06-21 02:03:40|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|58
1655777030000|2022-06-21 02:03:50|||||||||1
1655777060000|2022-06-21 02:04:20|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|68
1655777090000|2022-06-21 02:04:50|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|25
1655777100000|2022-06-21 02:05:00|||||||||2
1655777110000|2022-06-21 02:05:10|3473.04|3471.04|3474.04|3472.04|3474.04|3472.04|3473.04|3471.04|26
1655777120000|2022-06-21 02:05:20|3473.04|3471.04|3474.04|3472.04|3474.04|3472.04|3473.04|3471.04|8
1655777160000|2022-06-21 02:06:00|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|1
1655777170000|2022-06-21 02:06:10|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|135
1655777190000|2022-06-21 02:06:30|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|5
1655777220000|2022-06-21 02:07:00|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|1
1655777230000|2022-06-21 02:07:10|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|24
1655777260000|2022-06-21 02:07:40|3474.54|3472.54|3475.04|3473.04|3475.04|3473.04|3474.54|3472.54|33
1655777280000|2022-06-21 02:08:00|3474.54|3472.54|3474.04|3472.04|3475.04|3473.04|3474.04|3472.04|10
1655777290000|2022-06-21 02:08:10|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|13
1655777310000|2022-06-21 02:08:30|3474.04|3472.04|3474.04|3472.04|3474.54|3472.54|3474.04|3472.04|2
1655777390000|2022-06-21 02:09:50|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|14
1655777400000|2022-06-21 02:10:00|||||||||1
1655777410000|2022-06-21 02:10:10|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|23
1655777420000|2022-06-21 02:10:20|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|0
1655777430000|2022-06-21 02:10:30|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.04|3470.04|3
1655777440000|2022-06-21 02:10:40|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|0
1655777450000|2022-06-21 02:10:50|3472.54|3470.54|3472.04|3470.04|3472.54|3470.54|3472.04|3470.04|0
1655777460000|2022-06-21 02:11:00|3473.04|3471.04|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|7
1655777470000|2022-06-21 02:11:10|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|6
1655777500000|2022-06-21 02:11:40|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|15
1655777510000|2022-06-21 02:11:50|3472.54|3470.54|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|28
1655777520000|2022-06-21 02:12:00|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|11
1655777530000|2022-06-21 02:12:10|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3
1655777550000|2022-06-21 02:12:30|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|20
1655777560000|2022-06-21 02:12:40|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|2
1655777570000|2022-06-21 02:12:50|3472.04|3470.04|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|11
1655777650000|2022-06-21 02:14:10|||||||||2
1655777660000|2022-06-21 02:14:20|||||||||1
1655777670000|2022-06-21 02:14:30|||||||||27
1655777750000|2022-06-21 02:15:50|||||||||1
1655777760000|2022-06-21 02:16:00|||||||||2
1655777770000|2022-06-21 02:16:10|||||||||10
1655777800000|2022-06-21 02:16:40|||||||||2
1655777820000|2022-06-21 02:17:00|3471.04|3469.04|3472.04|3470.04|3472.04|3470.04|3471.04|3469.04|31
1655777830000|2022-06-21 02:17:10|3471.54|3469.54|3471.04|3469.04|3471.54|3469.54|3471.04|3469.04|0
1655777840000|2022-06-21 02:17:20|||||||||1
1655777850000|2022-06-21 02:17:30|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|2
1655777860000|2022-06-21 02:17:40|3471.54|3469.54|3472.04|3470.04|3472.04|3470.04|3471.54|3469.54|0
1655777870000|2022-06-21 02:17:50|3471.04|3469.04|3471.54|3469.54|3472.04|3470.04|3471.04|3469.04|6
1655777880000|2022-06-21 02:18:00|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3471.04|3469.04|1
1655777900000|2022-06-21 02:18:20|3471.54|3469.54|3471.54|3469.54|3472.04|3470.04|3471.54|3469.54|2
1655777910000|2022-06-21 02:18:30|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|0
1655777940000|2022-06-21 02:19:00|||||||||2
1655777960000|2022-06-21 02:19:20|3472.54|3470.54|3472.04|3470.04|3472.54|3470.54|3472.04|3470.04|33
1655777980000|2022-06-21 02:19:40|||||||||5
1655777990000|2022-06-21 02:19:50|3472.54|3470.54|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|29
1655778000000|2022-06-21 02:20:00|3473.04|3471.04|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|68
1655778010000|2022-06-21 02:20:10|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|8
1655778020000|2022-06-21 02:20:20|3473.54|3471.54|3473.54|3471.54|3474.04|3472.04|3473.54|3471.54|45
1655778030000|2022-06-21 02:20:30|3473.04|3471.04|3474.04|3472.04|3474.04|3472.04|3473.04|3471.04|9
1655778050000|2022-06-21 02:20:50|3473.04|3471.04|3473.04|3471.04|3473.54|3471.54|3473.04|3471.04|83
1655778060000|2022-06-21 02:21:00|3473.54|3471.54|3474.04|3472.04|3474.04|3472.04|3473.54|3471.54|20
1655778070000|2022-06-21 02:21:10|3474.54|3472.54|3474.04|3472.04|3475.04|3473.04|3474.04|3472.04|43
1655778080000|2022-06-21 02:21:20|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|9
1655778090000|2022-06-21 02:21:30|||||||||7
1655778130000|2022-06-21 02:22:10|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|67
1655778150000|2022-06-21 02:22:30|||||||||1
1655778160000|2022-06-21 02:22:40|||||||||50
1655778180000|2022-06-21 02:23:00|||||||||21
1655778190000|2022-06-21 02:23:10|||||||||50
1655778200000|2022-06-21 02:23:20|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|41
1655778220000|2022-06-21 02:23:40|||||||||91
1655778240000|2022-06-21 02:24:00|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|3472.04|3470.04|33
1655778250000|2022-06-21 02:24:10|3472.54|3470.54|3472.54|3470.54|3472.54|3470.54|3472.54|3470.54|55
1655778260000|2022-06-21 02:24:20|3472.04|3470.04|3473.04|3471.04|3473.04|3471.04|3472.04|3470.04|21
1655778270000|2022-06-21 02:24:30|||||||||19
1655778290000|2022-06-21 02:24:50|3472.54|3470.54|3472.54|3470.54|3472.54|3470.54|3472.04|3470.04|9
1655778300000|2022-06-21 02:25:00|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3472.54|3470.54|0
1655778310000|2022-06-21 02:25:10|3473.54|3471.54|3474.04|3472.04|3474.04|3472.04|3473.54|3471.54|47
1655778320000|2022-06-21 02:25:20|3473.04|3471.04|3473.04|3471.04|3473.54|3471.54|3473.04|3471.04|5
1655778420000|2022-06-21 02:27:00|||||||||10
1655778430000|2022-06-21 02:27:10|3472.54|3470.54|3472.04|3470.04|3472.54|3470.54|3472.04|3470.04|1
1655778460000|2022-06-21 02:27:40|||||||||1
1655778480000|2022-06-21 02:28:00|3472.54|3470.54|3472.04|3470.04|3473.04|3471.04|3472.04|3470.04|23
1655778490000|2022-06-21 02:28:10|3472.54|3470.54|3472.04|3470.04|3472.54|3470.54|3472.04|3470.04|0
1655778500000|2022-06-21 02:28:20|3472.54|3470.54|3472.04|3470.04|3472.54|3470.54|3472.04|3470.04|0
1655778510000|2022-06-21 02:28:30|||||||||4
1655778520000|2022-06-21 02:28:40|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|3473.04|3471.04|10
1655778540000|2022-06-21 02:29:00|3472.54|3470.54|3473.04|3471.04|3473.04|3471.04|3472.04|3470.04|7
1655778580000|2022-06-21 02:29:40|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|12
1655778600000|2022-06-21 02:30:00|3473.54|3471.54|3473.04|3471.04|3473.54|3471.54|3473.04|3471.04|3
1655778620000|2022-06-21 02:30:20|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|1
1655778630000|2022-06-21 02:30:30|||||||||5
1655778690000|2022-06-21 02:31:30|||||||||2
1655778720000|2022-06-21 02:32:00|||||||||1
1655778730000|2022-06-21 02:32:10|||||||||2
1655778740000|2022-06-21 02:32:20|||||||||1
1655778770000|2022-06-21 02:32:50|||||||||5
1655778790000|2022-06-21 02:33:10|3473.54|3471.54|3473.04|3471.04|3473.54|3471.54|3473.04|3471.04|4
1655778800000|2022-06-21 02:33:20|3473.54|3471.54|3474.04|3472.04|3474.04|3472.04|3473.54|3471.54|11
1655778830000|2022-06-21 02:33:50|3474.54|3472.54|3474.54|3472.54|3475.04|3473.04|3474.54|3472.54|13
1655778840000|2022-06-21 02:34:00|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|0
1655778880000|2022-06-21 02:34:40|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|11
1655778900000|2022-06-21 02:35:00|||||||||1
1655778970000|2022-06-21 02:36:10|||||||||2
1655778980000|2022-06-21 02:36:20|||||||||1
1655779010000|2022-06-21 02:36:50|||||||||2
1655779020000|2022-06-21 02:37:00|||||||||1
1655779030000|2022-06-21 02:37:10|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|24
1655779050000|2022-06-21 02:37:30|||||||||4
1655779120000|2022-06-21 02:38:40|||||||||4
1655779140000|2022-06-21 02:39:00|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|26
1655779160000|2022-06-21 02:39:20|||||||||1
1655779180000|2022-06-21 02:39:40|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|29
1655779190000|2022-06-21 02:39:50|3476.04|3474.04|3475.54|3473.54|3476.04|3474.04|3475.04|3473.04|9
1655779200000|2022-06-21 02:40:00|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|3475.54|3473.54|5
1655779250000|2022-06-21 02:40:50|||||||||2
1655779280000|2022-06-21 02:41:20|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|7
1655779290000|2022-06-21 02:41:30|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|6
1655779320000|2022-06-21 02:42:00|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|6
1655779340000|2022-06-21 02:42:20|3474.04|3472.04|3475.04|3473.04|3475.04|3473.04|3474.04|3472.04|13
1655779350000|2022-06-21 02:42:30|3474.04|3472.04|3474.54|3472.54|3475.04|3473.04|3474.04|3472.04|8
1655779360000|2022-06-21 02:42:40|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|0
1655779420000|2022-06-21 02:43:40|||||||||8
1655779460000|2022-06-21 02:44:20|||||||||16
1655779500000|2022-06-21 02:45:00|||||||||3
1655779510000|2022-06-21 02:45:10|||||||||1
1655779530000|2022-06-21 02:45:30|3475.54|3473.54|3475.04|3473.04|3475.54|3473.54|3475.04|3473.04|37
1655779550000|2022-06-21 02:45:50|||||||||4
1655779570000|2022-06-21 02:46:10|||||||||1
1655779580000|2022-06-21 02:46:20|||||||||1
1655779610000|2022-06-21 02:46:50|||||||||1
1655779630000|2022-06-21 02:47:10|3476.04|3474.04|3475.04|3473.04|3476.04|3474.04|3475.04|3473.04|22
1655779740000|2022-06-21 02:49:00|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|3474.04|3472.04|24
1655779780000|2022-06-21 02:49:40|||||||||1
1655779810000|2022-06-21 02:50:10|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|12
1655779890000|2022-06-21 02:51:30|||||||||2
1655779930000|2022-06-21 02:52:10|||||||||4
1655779950000|2022-06-21 02:52:30|||||||||2
1655779980000|2022-06-21 02:53:00|||||||||1
1655780000000|2022-06-21 02:53:20|||||||||3
1655780010000|2022-06-21 02:53:30|||||||||1
1655780040000|2022-06-21 02:54:00|||||||||2
1655780060000|2022-06-21 02:54:20|||||||||2
1655780070000|2022-06-21 02:54:30|||||||||1
1655780090000|2022-06-21 02:54:50|||||||||2
1655780100000|2022-06-21 02:55:00|||||||||1
1655780110000|2022-06-21 02:55:10|||||||||21
1655780130000|2022-06-21 02:55:30|||||||||1
1655780200000|2022-06-21 02:56:40|||||||||1
1655780210000|2022-06-21 02:56:50|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|28
1655780260000|2022-06-21 02:57:40|||||||||1
1655780280000|2022-06-21 02:58:00|||||||||4
1655780300000|2022-06-21 02:58:20|||||||||19
1655780310000|2022-06-21 02:58:30|3475.54|3473.54|3475.04|3473.04|3475.54|3473.54|3475.04|3473.04|1
1655780340000|2022-06-21 02:59:00|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|24
1655780350000|2022-06-21 02:59:10|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|3475.04|3473.04|2
1655780370000|2022-06-21 02:59:30|3475.54|3473.54|3475.04|3473.04|3475.54|3473.54|3475.04|3473.04|0
1655780390000|2022-06-21 02:59:50|||||||||4
1655780500000|2022-06-21 03:01:40|3475.54|3473.54|3475.04|3473.04|3475.54|3473.54|3475.04|3473.04|3
1655780530000|2022-06-21 03:02:10|||||||||1
1655780540000|2022-06-21 03:02:20|3475.54|3473.54|3475.04|3473.04|3475.54|3473.54|3475.04|3473.04|0
1655780550000|2022-06-21 03:02:30|3475.54|3473.54|3475.04|3473.04|3475.54|3473.54|3475.04|3473.04|0
1655780560000|2022-06-21 03:02:40|||||||||1
1655780580000|2022-06-21 03:03:00|3475.54|3473.54|3476.04|3474.04|3476.04|3474.04|3475.54|3473.54|1
1655780590000|2022-06-21 03:03:10|3475.04|3473.04|3476.04|3474.04|3476.04|3474.04|3475.04|3473.04|6
1655780600000|2022-06-21 03:03:20|3475.04|3473.04|3476.04|3474.04|3476.04|3474.04|3475.04|3473.04|8
1655780620000|2022-06-21 03:03:40|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|3476.54|3474.54|51
1655780650000|2022-06-21 03:04:10|||||||||3
1655780670000|2022-06-21 03:04:30|||||||||1
1655780690000|2022-06-21 03:04:50|3477.54|3475.54|3477.54|3475.54|3477.54|3475.54|3477.54|3475.54|4
1655780700000|2022-06-21 03:05:00|3477.04|3475.04|3478.04|3476.04|3478.04|3476.04|3477.04|3475.04|0
1655780720000|2022-06-21 03:05:20|3477.54|3475.54|3477.54|3475.54|3477.54|3475.54|3477.54|3475.54|5
1655780730000|2022-06-21 03:05:30|3477.04|3475.04|3477.04|3475.04|3477.54|3475.54|3477.04|3475.04|20
1655780770000|2022-06-21 03:06:10|3476.54|3474.54|3476.54|3474.54|3477.04|3475.04|3476.54|3474.54|5
1655780780000|2022-06-21 03:06:20|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|0
1655780790000|2022-06-21 03:06:30|||||||||10
1655780800000|2022-06-21 03:06:40|3476.54|3474.54|3476.04|3474.04|3476.54|3474.54|3476.04|3474.04|0
1655780830000|2022-06-21 03:07:10|3475.04|3473.04|3476.04|3474.04|3476.04|3474.04|3475.04|3473.04|7
1655780880000|2022-06-21 03:08:00|||||||||7
1655780890000|2022-06-21 03:08:10|3475.04|3473.04|3475.54|3473.54|3475.54|3473.54|3475.04|3473.04|2
1655780900000|2022-06-21 03:08:20|3475.04|3473.04|3476.04|3474.04|3476.04|3474.04|3475.04|3473.04|0
1655780960000|2022-06-21 03:09:20|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|12
1655781020000|2022-06-21 03:10:20|||||||||4
1655781040000|2022-06-21 03:10:40|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|3476.04|3474.04|9
1655781060000|2022-06-21 03:11:00|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|3477.04|3475.04|50
1655781070000|2022-06-21 03:11:10|3478.04|3476.04|3478.04|3476.04|3478.04|3476.04|3478.04|3476.04|64
1655781090000|2022-06-21 03:11:30|3479.04|3477.04|3478.04|3476.04|3479.04|3477.04|3478.04|3476.04|66
1655781110000|2022-06-21 03:11:50|3479.04|3477.04|3479.04|3477.04|3479.04|3477.04|3479.04|3477.04|5
1655781120000|2022-06-21 03:12:00|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|90
1655781130000|2022-06-21 03:12:10|3483.04|3481.04|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|39
1655781140000|2022-06-21 03:12:20|3483.04|3481.04|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|93
1655781150000|2022-06-21 03:12:30|3483.54|3481.54|3483.54|3481.54|3484.04|3482.04|3483.04|3481.04|30
1655781160000|2022-06-21 03:12:40|3483.04|3481.04|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|31
1655781170000|2022-06-21 03:12:50|3483.54|3481.54|3482.04|3480.04|3484.04|3482.04|3482.04|3480.04|50
1655781180000|2022-06-21 03:13:00|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3482.04|3480.04|22
1655781190000|2022-06-21 03:13:10|3482.54|3480.54|3483.04|3481.04|3483.04|3481.04|3482.04|3480.04|12
1655781220000|2022-06-21 03:13:40|3482.04|3480.04|3482.04|3480.04|3483.04|3481.04|3482.04|3480.04|16
1655781230000|2022-06-21 03:13:50|3482.54|3480.54|3483.04|3481.04|3483.04|3481.04|3482.54|3480.54|0
1655781240000|2022-06-21 03:14:00|||||||||15
1655781280000|2022-06-21 03:14:40|3484.04|3482.04|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|10
1655781290000|2022-06-21 03:14:50|3483.54|3481.54|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|2
1655781320000|2022-06-21 03:15:20|3483.04|3481.04|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|11
1655781340000|2022-06-21 03:15:40|3483.04|3481.04|3483.04|3481.04|3483.54|3481.54|3483.04|3481.04|6
1655781350000|2022-06-21 03:15:50|3483.54|3481.54|3483.54|3481.54|3483.54|3481.54|3483.04|3481.04|2
1655781360000|2022-06-21 03:16:00|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3483.54|3481.54|1
1655781380000|2022-06-21 03:16:20|||||||||1
1655781400000|2022-06-21 03:16:40|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|20
1655781410000|2022-06-21 03:16:50|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|14
1655781420000|2022-06-21 03:17:00|||||||||7
1655781430000|2022-06-21 03:17:10|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|17
1655781440000|2022-06-21 03:17:20|3484.04|3482.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|15
1655781480000|2022-06-21 03:18:00|3484.04|3482.04|3484.54|3482.54|3485.04|3483.04|3484.04|3482.04|67
1655781490000|2022-06-21 03:18:10|3484.04|3482.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|13
1655781510000|2022-06-21 03:18:30|3485.54|3483.54|3485.54|3483.54|3486.04|3484.04|3485.54|3483.54|62
1655781520000|2022-06-21 03:18:40|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|9
1655781530000|2022-06-21 03:18:50|||||||||1
1655781540000|2022-06-21 03:19:00|||||||||27
1655781550000|2022-06-21 03:19:10|||||||||1
1655781570000|2022-06-21 03:19:30|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|73
1655781580000|2022-06-21 03:19:40|3485.54|3483.54|3485.04|3483.04|3486.04|3484.04|3485.04|3483.04|112
1655781590000|2022-06-21 03:19:50|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|11
1655781610000|2022-06-21 03:20:10|||||||||101
1655781620000|2022-06-21 03:20:20|||||||||25
1655781630000|2022-06-21 03:20:30|||||||||3
1655781640000|2022-06-21 03:20:40|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|38
1655781650000|2022-06-21 03:20:50|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|54
1655781660000|2022-06-21 03:21:00|||||||||5
1655781670000|2022-06-21 03:21:10|||||||||10
1655781690000|2022-06-21 03:21:30|||||||||31
1655781800000|2022-06-21 03:23:20|3486.54|3484.54|3486.54|3484.54|3486.54|3484.54|3486.54|3484.54|22
1655781810000|2022-06-21 03:23:30|3486.04|3484.04|3486.04|3484.04|3486.54|3484.54|3486.04|3484.04|0
1655781820000|2022-06-21 03:23:40|3486.54|3484.54|3486.04|3484.04|3486.54|3484.54|3486.04|3484.04|0
1655781830000|2022-06-21 03:23:50|||||||||1
1655781850000|2022-06-21 03:24:10|||||||||30
1655781860000|2022-06-21 03:24:20|||||||||1
1655781890000|2022-06-21 03:24:50|||||||||1
1655781920000|2022-06-21 03:25:20|||||||||1
1655781950000|2022-06-21 03:25:50|||||||||1
1655781980000|2022-06-21 03:26:20|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|11
1655781990000|2022-06-21 03:26:30|||||||||1
1655782000000|2022-06-21 03:26:40|||||||||3
1655782010000|2022-06-21 03:26:50|||||||||1
1655782040000|2022-06-21 03:27:20|||||||||1
1655782050000|2022-06-21 03:27:30|3486.54|3484.54|3487.04|3485.04|3487.04|3485.04|3486.54|3484.54|81
1655782060000|2022-06-21 03:27:40|3486.04|3484.04|3487.04|3485.04|3487.04|3485.04|3486.04|3484.04|42
1655782080000|2022-06-21 03:28:00|||||||||14
1655782130000|2022-06-21 03:28:50|||||||||2
1655782150000|2022-06-21 03:29:10|||||||||1
1655782190000|2022-06-21 03:29:50|||||||||17
1655782210000|2022-06-21 03:30:10|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|40
1655782220000|2022-06-21 03:30:20|||||||||1
1655782240000|2022-06-21 03:30:40|||||||||1
1655782260000|2022-06-21 03:31:00|||||||||10
1655782290000|2022-06-21 03:31:30|||||||||1
1655782310000|2022-06-21 03:31:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|9
1655782330000|2022-06-21 03:32:10|||||||||1
1655782340000|2022-06-21 03:32:20|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|16
1655782380000|2022-06-21 03:33:00|||||||||1
1655782410000|2022-06-21 03:33:30|||||||||1
1655782430000|2022-06-21 03:33:50|||||||||1
1655782440000|2022-06-21 03:34:00|||||||||1
1655782460000|2022-06-21 03:34:20|||||||||1
1655782480000|2022-06-21 03:34:40|||||||||1
1655782500000|2022-06-21 03:35:00|||||||||2
1655782530000|2022-06-21 03:35:30|||||||||11
1655782550000|2022-06-21 03:35:50|||||||||1
1655782570000|2022-06-21 03:36:10|||||||||1
1655782580000|2022-06-21 03:36:20|||||||||1
1655782600000|2022-06-21 03:36:40|||||||||1
1655782620000|2022-06-21 03:37:00|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|21
1655782630000|2022-06-21 03:37:10|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|3
1655782650000|2022-06-21 03:37:30|||||||||1
1655782660000|2022-06-21 03:37:40|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|22
1655782670000|2022-06-21 03:37:50|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|10
1655782700000|2022-06-21 03:38:20|||||||||2
1655782720000|2022-06-21 03:38:40|||||||||1
1655782740000|2022-06-21 03:39:00|||||||||1
1655782760000|2022-06-21 03:39:20|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|18
1655782790000|2022-06-21 03:39:50|||||||||1
1655782820000|2022-06-21 03:40:20|3485.54|3483.54|3486.04|3484.04|3486.04|3484.04|3485.54|3483.54|6
1655782830000|2022-06-21 03:40:30|||||||||1
1655782840000|2022-06-21 03:40:40|||||||||1
1655782860000|2022-06-21 03:41:00|||||||||1
1655782890000|2022-06-21 03:41:30|||||||||2
1655782910000|2022-06-21 03:41:50|||||||||1
1655782940000|2022-06-21 03:42:20|||||||||1
1655782960000|2022-06-21 03:42:40|||||||||2
1655782980000|2022-06-21 03:43:00|||||||||1
1655783000000|2022-06-21 03:43:20|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|12
1655783020000|2022-06-21 03:43:40|||||||||1
1655783030000|2022-06-21 03:43:50|||||||||1
1655783060000|2022-06-21 03:44:20|||||||||1
1655783080000|2022-06-21 03:44:40|||||||||1
1655783090000|2022-06-21 03:44:50|||||||||6
1655783100000|2022-06-21 03:45:00|||||||||1
1655783110000|2022-06-21 03:45:10|||||||||2
1655783130000|2022-06-21 03:45:30|||||||||1
1655783140000|2022-06-21 03:45:40|||||||||41
1655783150000|2022-06-21 03:45:50|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|11
1655783180000|2022-06-21 03:46:20|||||||||1
1655783200000|2022-06-21 03:46:40|||||||||1
1655783220000|2022-06-21 03:47:00|||||||||2
1655783240000|2022-06-21 03:47:20|||||||||1
1655783250000|2022-06-21 03:47:30|||||||||1
1655783270000|2022-06-21 03:47:50|||||||||1
1655783280000|2022-06-21 03:48:00|||||||||1
1655783300000|2022-06-21 03:48:20|||||||||1
1655783320000|2022-06-21 03:48:40|||||||||1
1655783330000|2022-06-21 03:48:50|||||||||10
1655783340000|2022-06-21 03:49:00|||||||||1
1655783350000|2022-06-21 03:49:10|||||||||1
1655783360000|2022-06-21 03:49:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|43
1655783370000|2022-06-21 03:49:30|||||||||1
1655783390000|2022-06-21 03:49:50|||||||||1
1655783400000|2022-06-21 03:50:00|3486.04|3484.04|3485.54|3483.54|3486.04|3484.04|3485.54|3483.54|45
1655783410000|2022-06-21 03:50:10|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|1
1655783440000|2022-06-21 03:50:40|||||||||1
1655783460000|2022-06-21 03:51:00|||||||||1
1655783480000|2022-06-21 03:51:20|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|82
1655783490000|2022-06-21 03:51:30|||||||||4
1655783510000|2022-06-21 03:51:50|||||||||1
1655783540000|2022-06-21 03:52:20|||||||||2
1655783550000|2022-06-21 03:52:30|||||||||10
1655783560000|2022-06-21 03:52:40|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|50
1655783570000|2022-06-21 03:52:50|||||||||1
1655783580000|2022-06-21 03:53:00|||||||||1
1655783600000|2022-06-21 03:53:20|||||||||1
1655783610000|2022-06-21 03:53:30|||||||||2
1655783630000|2022-06-21 03:53:50|||||||||1
1655783650000|2022-06-21 03:54:10|||||||||1
1655783660000|2022-06-21 03:54:20|||||||||1
1655783670000|2022-06-21 03:54:30|||||||||1
1655783680000|2022-06-21 03:54:40|||||||||1
1655783700000|2022-06-21 03:55:00|||||||||1
1655783730000|2022-06-21 03:55:30|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|43
1655783740000|2022-06-21 03:55:40|||||||||11
1655783750000|2022-06-21 03:55:50|||||||||1
1655783770000|2022-06-21 03:56:10|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|19
1655783780000|2022-06-21 03:56:20|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|8
1655783800000|2022-06-21 03:56:40|||||||||2
1655783820000|2022-06-21 03:57:00|||||||||17
1655783840000|2022-06-21 03:57:20|3485.54|3483.54|3485.04|3483.04|3485.54|3483.54|3485.04|3483.04|11
1655783850000|2022-06-21 03:57:30|3485.54|3483.54|3486.04|3484.04|3486.04|3484.04|3485.54|3483.54|0
1655783860000|2022-06-21 03:57:40|||||||||13
1655783870000|2022-06-21 03:57:50|||||||||7
1655783880000|2022-06-21 03:58:00|||||||||10
1655783900000|2022-06-21 03:58:20|||||||||1
1655783920000|2022-06-21 03:58:40|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|53
1655783930000|2022-06-21 03:58:50|||||||||1
1655783940000|2022-06-21 03:59:00|||||||||11
1655783970000|2022-06-21 03:59:30|||||||||49
1655783990000|2022-06-21 03:59:50|||||||||1
1655784000000|2022-06-21 04:00:00|||||||||11
1655784020000|2022-06-21 04:00:20|||||||||1
1655784030000|2022-06-21 04:00:30|||||||||4
1655784040000|2022-06-21 04:00:40|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|45
1655784050000|2022-06-21 04:00:50|3486.04|3484.04|3486.04|3484.04|3486.54|3484.54|3486.04|3484.04|1
1655784060000|2022-06-21 04:01:00|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|3487.04|3485.04|17
1655784070000|2022-06-21 04:01:10|||||||||5
1655784080000|2022-06-21 04:01:20|||||||||20
1655784090000|2022-06-21 04:01:30|||||||||1
1655784100000|2022-06-21 04:01:40|||||||||12
1655784110000|2022-06-21 04:01:50|||||||||1
1655784120000|2022-06-21 04:02:00|||||||||20
1655784130000|2022-06-21 04:02:10|||||||||1
1655784140000|2022-06-21 04:02:20|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|61
1655784160000|2022-06-21 04:02:40|3486.54|3484.54|3486.54|3484.54|3486.54|3484.54|3486.54|3484.54|11
1655784170000|2022-06-21 04:02:50|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|0
1655784180000|2022-06-21 04:03:00|3486.54|3484.54|3487.04|3485.04|3487.04|3485.04|3486.54|3484.54|10
1655784190000|2022-06-21 04:03:10|||||||||1
1655784210000|2022-06-21 04:03:30|||||||||1
1655784220000|2022-06-21 04:03:40|||||||||1
1655784230000|2022-06-21 04:03:50|3486.54|3484.54|3486.04|3484.04|3486.54|3484.54|3486.04|3484.04|4
1655784240000|2022-06-21 04:04:00|3487.04|3485.04|3486.04|3484.04|3487.04|3485.04|3486.04|3484.04|20
1655784260000|2022-06-21 04:04:20|3486.54|3484.54|3486.04|3484.04|3486.54|3484.54|3486.04|3484.04|46
1655784280000|2022-06-21 04:04:40|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|6
1655784300000|2022-06-21 04:05:00|3485.54|3483.54|3485.54|3483.54|3485.54|3483.54|3485.54|3483.54|10
1655784310000|2022-06-21 04:05:10|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655784320000|2022-06-21 04:05:20|||||||||1
1655784330000|2022-06-21 04:05:30|||||||||1
1655784350000|2022-06-21 04:05:50|||||||||4
1655784360000|2022-06-21 04:06:00|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|20
1655784370000|2022-06-21 04:06:10|||||||||4
1655784380000|2022-06-21 04:06:20|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|125
1655784390000|2022-06-21 04:06:30|3482.54|3480.54|3482.04|3480.04|3482.54|3480.54|3482.04|3480.04|108
1655784400000|2022-06-21 04:06:40|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|2
1655784410000|2022-06-21 04:06:50|3482.54|3480.54|3482.54|3480.54|3483.04|3481.04|3482.54|3480.54|1
1655784420000|2022-06-21 04:07:00|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|10
1655784440000|2022-06-21 04:07:20|||||||||1
1655784450000|2022-06-21 04:07:30|||||||||7
1655784460000|2022-06-21 04:07:40|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|18
1655784470000|2022-06-21 04:07:50|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3
1655784490000|2022-06-21 04:08:10|||||||||1
1655784510000|2022-06-21 04:08:30|||||||||1
1655784520000|2022-06-21 04:08:40|||||||||1
1655784530000|2022-06-21 04:08:50|||||||||1
1655784540000|2022-06-21 04:09:00|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|0
1655784550000|2022-06-21 04:09:10|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|0
1655784560000|2022-06-21 04:09:20|||||||||1
1655784570000|2022-06-21 04:09:30|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|6
1655784580000|2022-06-21 04:09:40|3483.04|3481.04|3482.54|3480.54|3483.04|3481.04|3482.54|3480.54|1
1655784590000|2022-06-21 04:09:50|3483.04|3481.04|3482.54|3480.54|3483.04|3481.04|3482.54|3480.54|0
1655784600000|2022-06-21 04:10:00|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3482.54|3480.54|1
1655784630000|2022-06-21 04:10:30|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|1
1655784640000|2022-06-21 04:10:40|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|0
1655784650000|2022-06-21 04:10:50|||||||||2
1655784660000|2022-06-21 04:11:00|3483.04|3481.04|3482.54|3480.54|3483.04|3481.04|3482.54|3480.54|1
1655784680000|2022-06-21 04:11:20|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|0
1655784690000|2022-06-21 04:11:30|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|1
1655784710000|2022-06-21 04:11:50|3482.04|3480.04|3482.54|3480.54|3482.54|3480.54|3482.04|3480.04|1
1655784730000|2022-06-21 04:12:10|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|0
1655784740000|2022-06-21 04:12:20|3482.54|3480.54|3482.04|3480.04|3482.54|3480.54|3482.04|3480.04|3
1655784750000|2022-06-21 04:12:30|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|4
1655784760000|2022-06-21 04:12:40|||||||||34
1655784780000|2022-06-21 04:13:00|||||||||1
1655784790000|2022-06-21 04:13:10|||||||||42
1655784830000|2022-06-21 04:13:50|||||||||1
1655784840000|2022-06-21 04:14:00|||||||||1
1655784860000|2022-06-21 04:14:20|||||||||31
1655784880000|2022-06-21 04:14:40|||||||||1
1655784900000|2022-06-21 04:15:00|||||||||1
1655784910000|2022-06-21 04:15:10|||||||||1
1655784920000|2022-06-21 04:15:20|||||||||6
1655784930000|2022-06-21 04:15:30|||||||||1
1655784950000|2022-06-21 04:15:50|||||||||1
1655784970000|2022-06-21 04:16:10|||||||||2
1655784990000|2022-06-21 04:16:30|||||||||1
1655785020000|2022-06-21 04:17:00|||||||||8
1655785040000|2022-06-21 04:17:20|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|1
1655785050000|2022-06-21 04:17:30|||||||||1
1655785060000|2022-06-21 04:17:40|||||||||1
1655785090000|2022-06-21 04:18:10|||||||||1
1655785100000|2022-06-21 04:18:20|||||||||1
1655785110000|2022-06-21 04:18:30|||||||||1
1655785130000|2022-06-21 04:18:50|||||||||1
1655785140000|2022-06-21 04:19:00|3483.54|3481.54|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|1
1655785150000|2022-06-21 04:19:10|||||||||1
1655785170000|2022-06-21 04:19:30|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|2
1655785180000|2022-06-21 04:19:40|||||||||2
1655785190000|2022-06-21 04:19:50|3483.54|3481.54|3483.04|3481.04|3483.54|3481.54|3483.04|3481.04|0
1655785200000|2022-06-21 04:20:00|3483.54|3481.54|3483.54|3481.54|3483.54|3481.54|3483.54|3481.54|1
1655785210000|2022-06-21 04:20:10|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|0
1655785220000|2022-06-21 04:20:20|||||||||1
1655785230000|2022-06-21 04:20:30|||||||||1
1655785240000|2022-06-21 04:20:40|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|1
1655785270000|2022-06-21 04:21:10|||||||||1
1655785290000|2022-06-21 04:21:30|||||||||1
1655785300000|2022-06-21 04:21:40|||||||||1
1655785320000|2022-06-21 04:22:00|||||||||1
1655785340000|2022-06-21 04:22:20|||||||||1
1655785360000|2022-06-21 04:22:40|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|2
1655785380000|2022-06-21 04:23:00|||||||||1
1655785410000|2022-06-21 04:23:30|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|8
1655785420000|2022-06-21 04:23:40|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655785430000|2022-06-21 04:23:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|2
1655785450000|2022-06-21 04:24:10|||||||||1
1655785460000|2022-06-21 04:24:20|||||||||1
1655785480000|2022-06-21 04:24:40|||||||||1
1655785490000|2022-06-21 04:24:50|||||||||1
1655785500000|2022-06-21 04:25:00|||||||||1
1655785520000|2022-06-21 04:25:20|||||||||1
1655785530000|2022-06-21 04:25:30|||||||||6
1655785560000|2022-06-21 04:26:00|||||||||1
1655785570000|2022-06-21 04:26:10|||||||||1
1655785590000|2022-06-21 04:26:30|||||||||2
1655785600000|2022-06-21 04:26:40|||||||||2
1655785610000|2022-06-21 04:26:50|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|6
1655785620000|2022-06-21 04:27:00|||||||||1
1655785630000|2022-06-21 04:27:10|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655785640000|2022-06-21 04:27:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|2
1655785660000|2022-06-21 04:27:40|||||||||1
1655785670000|2022-06-21 04:27:50|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|1
1655785680000|2022-06-21 04:28:00|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|1
1655785690000|2022-06-21 04:28:10|||||||||1
1655785700000|2022-06-21 04:28:20|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655785710000|2022-06-21 04:28:30|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|1
1655785730000|2022-06-21 04:28:50|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|5
1655785740000|2022-06-21 04:29:00|3484.04|3482.04|3484.54|3482.54|3484.54|3482.54|3484.04|3482.04|1
1655785750000|2022-06-21 04:29:10|||||||||1
1655785760000|2022-06-21 04:29:20|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655785780000|2022-06-21 04:29:40|||||||||1
1655785800000|2022-06-21 04:30:00|||||||||2
1655785820000|2022-06-21 04:30:20|||||||||3
1655785840000|2022-06-21 04:30:40|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|4
1655785850000|2022-06-21 04:30:50|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.04|3482.04|3
1655785860000|2022-06-21 04:31:00|3485.04|3483.04|3484.04|3482.04|3485.04|3483.04|3484.04|3482.04|2
1655785870000|2022-06-21 04:31:10|||||||||1
1655785880000|2022-06-21 04:31:20|||||||||1
1655785890000|2022-06-21 04:31:30|3484.54|3482.54|3484.54|3482.54|3485.04|3483.04|3484.54|3482.54|1
1655785900000|2022-06-21 04:31:40|3484.04|3482.04|3484.54|3482.54|3484.54|3482.54|3484.04|3482.04|4
1655785910000|2022-06-21 04:31:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|1
1655785940000|2022-06-21 04:32:20|3485.54|3483.54|3485.04|3483.04|3485.54|3483.54|3485.04|3483.04|9
1655785950000|2022-06-21 04:32:30|3485.54|3483.54|3485.04|3483.04|3485.54|3483.54|3485.04|3483.04|11
1655785960000|2022-06-21 04:32:40|3484.04|3482.04|3484.54|3482.54|3484.54|3482.54|3484.04|3482.04|13
1655785970000|2022-06-21 04:32:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655785980000|2022-06-21 04:33:00|3484.04|3482.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|3
1655785990000|2022-06-21 04:33:10|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|0
1655786010000|2022-06-21 04:33:30|||||||||3
1655786030000|2022-06-21 04:33:50|||||||||1
1655786050000|2022-06-21 04:34:10|||||||||1
1655786070000|2022-06-21 04:34:30|||||||||1
1655786080000|2022-06-21 04:34:40|||||||||1
1655786090000|2022-06-21 04:34:50|||||||||53
1655786100000|2022-06-21 04:35:00|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|35
1655786110000|2022-06-21 04:35:10|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|9
1655786120000|2022-06-21 04:35:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|10
1655786140000|2022-06-21 04:35:40|3484.54|3482.54|3484.54|3482.54|3485.04|3483.04|3484.04|3482.04|9
1655786150000|2022-06-21 04:35:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655786160000|2022-06-21 04:36:00|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|1
1655786170000|2022-06-21 04:36:10|3484.04|3482.04|3484.54|3482.54|3485.04|3483.04|3484.04|3482.04|1
1655786180000|2022-06-21 04:36:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655786190000|2022-06-21 04:36:30|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|1
1655786200000|2022-06-21 04:36:40|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655786210000|2022-06-21 04:36:50|||||||||1
1655786220000|2022-06-21 04:37:00|||||||||1
1655786240000|2022-06-21 04:37:20|||||||||1
1655786260000|2022-06-21 04:37:40|||||||||1
1655786270000|2022-06-21 04:37:50|||||||||6
1655786280000|2022-06-21 04:38:00|||||||||1
1655786300000|2022-06-21 04:38:20|||||||||1
1655786320000|2022-06-21 04:38:40|||||||||11
1655786330000|2022-06-21 04:38:50|3484.54|3482.54|3484.54|3482.54|3485.04|3483.04|3484.54|3482.54|2
1655786340000|2022-06-21 04:39:00|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|1
1655786350000|2022-06-21 04:39:10|||||||||1
1655786370000|2022-06-21 04:39:30|||||||||1
1655786400000|2022-06-21 04:40:00|3483.54|3481.54|3483.04|3481.04|3483.54|3481.54|3483.04|3481.04|12
1655786410000|2022-06-21 04:40:10|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|11
1655786430000|2022-06-21 04:40:30|||||||||1
1655786440000|2022-06-21 04:40:40|||||||||1
1655786470000|2022-06-21 04:41:10|||||||||2
1655786490000|2022-06-21 04:41:30|||||||||1
1655786500000|2022-06-21 04:41:40|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|6
1655786510000|2022-06-21 04:41:50|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|1
1655786520000|2022-06-21 04:42:00|||||||||1
1655786530000|2022-06-21 04:42:10|||||||||1
1655786560000|2022-06-21 04:42:40|||||||||1
1655786570000|2022-06-21 04:42:50|||||||||5
1655786580000|2022-06-21 04:43:00|||||||||1
1655786600000|2022-06-21 04:43:20|||||||||2
1655786630000|2022-06-21 04:43:50|||||||||1
1655786640000|2022-06-21 04:44:00|3483.04|3481.04|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|11
1655786660000|2022-06-21 04:44:20|||||||||1
1655786670000|2022-06-21 04:44:30|||||||||1
1655786700000|2022-06-21 04:45:00|||||||||1
1655786720000|2022-06-21 04:45:20|||||||||1
1655786730000|2022-06-21 04:45:30|||||||||11
1655786740000|2022-06-21 04:45:40|||||||||1
1655786760000|2022-06-21 04:46:00|||||||||1
1655786770000|2022-06-21 04:46:10|||||||||5
1655786790000|2022-06-21 04:46:30|||||||||3
1655786810000|2022-06-21 04:46:50|||||||||1
1655786820000|2022-06-21 04:47:00|||||||||1
1655786830000|2022-06-21 04:47:10|||||||||1
1655786840000|2022-06-21 04:47:20|||||||||6
1655786860000|2022-06-21 04:47:40|||||||||2
1655786880000|2022-06-21 04:48:00|||||||||1
1655786900000|2022-06-21 04:48:20|||||||||1
1655786910000|2022-06-21 04:48:30|||||||||4
1655786920000|2022-06-21 04:48:40|||||||||1
1655786930000|2022-06-21 04:48:50|3483.04|3481.04|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|20
1655786950000|2022-06-21 04:49:10|||||||||1
1655786970000|2022-06-21 04:49:30|||||||||1
1655786980000|2022-06-21 04:49:40|||||||||14
1655786990000|2022-06-21 04:49:50|||||||||5
1655787020000|2022-06-21 04:50:20|||||||||5
1655787040000|2022-06-21 04:50:40|||||||||1
1655787050000|2022-06-21 04:50:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|18
1655787060000|2022-06-21 04:51:00|||||||||3
1655787090000|2022-06-21 04:51:30|||||||||1
1655787110000|2022-06-21 04:51:50|||||||||1
1655787120000|2022-06-21 04:52:00|||||||||1
1655787130000|2022-06-21 04:52:10|||||||||1
1655787150000|2022-06-21 04:52:30|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|18
1655787160000|2022-06-21 04:52:40|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|8
1655787180000|2022-06-21 04:53:00|||||||||2
1655787200000|2022-06-21 04:53:20|||||||||1
1655787220000|2022-06-21 04:53:40|||||||||1
1655787240000|2022-06-21 04:54:00|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|40
1655787250000|2022-06-21 04:54:10|||||||||1
1655787270000|2022-06-21 04:54:30|3485.04|3483.04|3485.54|3483.54|3485.54|3483.54|3485.04|3483.04|17
1655787280000|2022-06-21 04:54:40|3485.04|3483.04|3486.04|3484.04|3486.04|3484.04|3485.04|3483.04|1
1655787300000|2022-06-21 04:55:00|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|9
1655787310000|2022-06-21 04:55:10|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3485.54|3483.54|15
1655787320000|2022-06-21 04:55:20|3485.54|3483.54|3485.54|3483.54|3486.04|3484.04|3485.54|3483.54|1
1655787330000|2022-06-21 04:55:30|3486.04|3484.04|3485.04|3483.04|3486.04|3484.04|3485.04|3483.04|0
1655787340000|2022-06-21 04:55:40|||||||||1
1655787360000|2022-06-21 04:56:00|||||||||1
1655787380000|2022-06-21 04:56:20|||||||||22
1655787390000|2022-06-21 04:56:30|||||||||1
1655787400000|2022-06-21 04:56:40|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|34
1655787410000|2022-06-21 04:56:50|||||||||1
1655787420000|2022-06-21 04:57:00|||||||||9
1655787430000|2022-06-21 04:57:10|||||||||27
1655787440000|2022-06-21 04:57:20|3485.04|3483.04|3484.04|3482.04|3485.04|3483.04|3484.04|3482.04|35
1655787450000|2022-06-21 04:57:30|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|29
1655787480000|2022-06-21 04:58:00|3486.04|3484.04|3485.04|3483.04|3486.04|3484.04|3485.04|3483.04|14
1655787510000|2022-06-21 04:58:30|||||||||1
1655787520000|2022-06-21 04:58:40|||||||||1
1655787550000|2022-06-21 04:59:10|||||||||1
1655787570000|2022-06-21 04:59:30|||||||||6
1655787590000|2022-06-21 04:59:50|||||||||2
1655787620000|2022-06-21 05:00:20|||||||||5
1655787630000|2022-06-21 05:00:30|3485.54|3483.54|3486.04|3484.04|3486.04|3484.04|3485.54|3483.54|13
1655787650000|2022-06-21 05:00:50|||||||||2
1655787660000|2022-06-21 05:01:00|||||||||5
1655787720000|2022-06-21 05:02:00|||||||||2
1655787740000|2022-06-21 05:02:20|||||||||1
1655787750000|2022-06-21 05:02:30|||||||||6
1655787780000|2022-06-21 05:03:00|||||||||1
1655787800000|2022-06-21 05:03:20|||||||||10
1655787820000|2022-06-21 05:03:40|||||||||10
1655787830000|2022-06-21 05:03:50|||||||||4
1655787850000|2022-06-21 05:04:10|||||||||1
1655787880000|2022-06-21 05:04:40|||||||||7
1655787900000|2022-06-21 05:05:00|||||||||3
1655787910000|2022-06-21 05:05:10|||||||||14
1655787940000|2022-06-21 05:05:40|||||||||1
1655787950000|2022-06-21 05:05:50|||||||||1
1655787960000|2022-06-21 05:06:00|3485.54|3483.54|3485.04|3483.04|3485.54|3483.54|3485.04|3483.04|4
1655787980000|2022-06-21 05:06:20|||||||||1
1655788010000|2022-06-21 05:06:50|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|60
1655788040000|2022-06-21 05:07:20|||||||||1
1655788070000|2022-06-21 05:07:50|||||||||5
1655788080000|2022-06-21 05:08:00|3483.04|3481.04|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|17
1655788090000|2022-06-21 05:08:10|3483.54|3481.54|3483.04|3481.04|3483.54|3481.54|3483.04|3481.04|1
1655788110000|2022-06-21 05:08:30|3483.54|3481.54|3484.04|3482.04|3484.04|3482.04|3483.54|3481.54|1
1655788150000|2022-06-21 05:09:10|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|19
1655788160000|2022-06-21 05:09:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655788170000|2022-06-21 05:09:30|||||||||1
1655788220000|2022-06-21 05:10:20|||||||||1
1655788240000|2022-06-21 05:10:40|||||||||1
1655788270000|2022-06-21 05:11:10|3484.54|3482.54|3485.04|3483.04|3485.04|3483.04|3484.54|3482.54|4
1655788290000|2022-06-21 05:11:30|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|0
1655788300000|2022-06-21 05:11:40|3484.04|3482.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|13
1655788310000|2022-06-21 05:11:50|||||||||4
1655788370000|2022-06-21 05:12:50|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|22
1655788380000|2022-06-21 05:13:00|||||||||1
1655788420000|2022-06-21 05:13:40|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3
1655788430000|2022-06-21 05:13:50|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|10
1655788480000|2022-06-21 05:14:40|||||||||22
1655788500000|2022-06-21 05:15:00|||||||||1
1655788510000|2022-06-21 05:15:10|||||||||6
1655788530000|2022-06-21 05:15:30|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|7
1655788550000|2022-06-21 05:15:50|3485.04|3483.04|3484.54|3482.54|3485.04|3483.04|3484.54|3482.54|1
1655788560000|2022-06-21 05:16:00|3485.04|3483.04|3484.04|3482.04|3485.04|3483.04|3484.04|3482.04|3
1655788570000|2022-06-21 05:16:10|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|2
1655788630000|2022-06-21 05:17:10|||||||||3
1655788640000|2022-06-21 05:17:20|||||||||4
1655788690000|2022-06-21 05:18:10|||||||||10
1655788710000|2022-06-21 05:18:30|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|17
1655788720000|2022-06-21 05:18:40|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|3
1655788730000|2022-06-21 05:18:50|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|0
1655788740000|2022-06-21 05:19:00|||||||||10
1655788760000|2022-06-21 05:19:20|||||||||1
1655788820000|2022-06-21 05:20:20|||||||||7
1655788850000|2022-06-21 05:20:50|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|26
1655788860000|2022-06-21 05:21:00|3484.54|3482.54|3484.04|3482.04|3485.04|3483.04|3484.04|3482.04|22
1655788880000|2022-06-21 05:21:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|10
1655788890000|2022-06-21 05:21:30|||||||||11
1655788900000|2022-06-21 05:21:40|||||||||21
1655788950000|2022-06-21 05:22:30|||||||||1
1655788960000|2022-06-21 05:22:40|3485.54|3483.54|3486.04|3484.04|3486.04|3484.04|3485.54|3483.54|5
1655788970000|2022-06-21 05:22:50|3485.04|3483.04|3485.54|3483.54|3485.54|3483.54|3485.04|3483.04|3
1655788980000|2022-06-21 05:23:00|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655788990000|2022-06-21 05:23:10|3484.04|3482.04|3484.54|3482.54|3485.04|3483.04|3484.04|3482.04|4
1655789000000|2022-06-21 05:23:20|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655789020000|2022-06-21 05:23:40|3484.54|3482.54|3484.54|3482.54|3485.04|3483.04|3484.54|3482.54|6
1655789040000|2022-06-21 05:24:00|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|0
1655789050000|2022-06-21 05:24:10|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|3484.54|3482.54|4
1655789060000|2022-06-21 05:24:20|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|0
1655789080000|2022-06-21 05:24:40|||||||||1
1655789140000|2022-06-21 05:25:40|||||||||1
1655789150000|2022-06-21 05:25:50|||||||||1
1655789160000|2022-06-21 05:26:00|||||||||4
1655789210000|2022-06-21 05:26:50|3484.54|3482.54|3484.04|3482.04|3484.54|3482.54|3484.04|3482.04|10
1655789230000|2022-06-21 05:27:10|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|1
1655789240000|2022-06-21 05:27:20|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|12
1655789270000|2022-06-21 05:27:50|3483.04|3481.04|3484.04|3482.04|3484.04|3482.04|3483.04|3481.04|8
1655789280000|2022-06-21 05:28:00|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|79
1655789290000|2022-06-21 05:28:10|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|8
1655789300000|2022-06-21 05:28:20|||||||||247
1655789330000|2022-06-21 05:28:50|||||||||15
1655789350000|2022-06-21 05:29:10|||||||||12
1655789360000|2022-06-21 05:29:20|||||||||1
1655789390000|2022-06-21 05:29:50|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|29
1655789400000|2022-06-21 05:30:00|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|4
1655789410000|2022-06-21 05:30:10|||||||||1
1655789420000|2022-06-21 05:30:20|||||||||1
1655789450000|2022-06-21 05:30:50|||||||||5
1655789480000|2022-06-21 05:31:20|3485.04|3483.04|3485.04|3483.04|3485.54|3483.54|3485.04|3483.04|25
1655789510000|2022-06-21 05:31:50|3484.04|3482.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|23
1655789530000|2022-06-21 05:32:10|3484.04|3482.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|17
1655789540000|2022-06-21 05:32:20|||||||||9
1655789550000|2022-06-21 05:32:30|3484.04|3482.04|3484.04|3482.04|3485.04|3483.04|3484.04|3482.04|4
1655789570000|2022-06-21 05:32:50|||||||||1
1655789580000|2022-06-21 05:33:00|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|19
1655789590000|2022-06-21 05:33:10|3483.54|3481.54|3483.54|3481.54|3483.54|3481.54|3483.54|3481.54|2
1655789600000|2022-06-21 05:33:20|3483.04|3481.04|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|2
1655789620000|2022-06-21 05:33:40|||||||||1
1655789640000|2022-06-21 05:34:00|||||||||1
1655789660000|2022-06-21 05:34:20|||||||||10
1655789690000|2022-06-21 05:34:50|3483.54|3481.54|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|38
1655789700000|2022-06-21 05:35:00|3483.54|3481.54|3482.04|3480.04|3483.54|3481.54|3482.04|3480.04|32
1655789710000|2022-06-21 05:35:10|3481.54|3479.54|3482.04|3480.04|3482.04|3480.04|3481.54|3479.54|25
1655789730000|2022-06-21 05:35:30|||||||||1
1655789760000|2022-06-21 05:36:00|||||||||1
1655789790000|2022-06-21 05:36:30|3482.54|3480.54|3482.04|3480.04|3482.54|3480.54|3482.04|3480.04|42
1655789820000|2022-06-21 05:37:00|||||||||5
1655789830000|2022-06-21 05:37:10|3482.54|3480.54|3482.54|3480.54|3482.54|3480.54|3482.04|3480.04|1
1655789840000|2022-06-21 05:37:20|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|0
1655789850000|2022-06-21 05:37:30|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|20
1655789860000|2022-06-21 05:37:40|||||||||1
1655789900000|2022-06-21 05:38:20|||||||||20
1655789910000|2022-06-21 05:38:30|3480.54|3478.54|3480.04|3478.04|3481.04|3479.04|3480.04|3478.04|0
1655789920000|2022-06-21 05:38:40|||||||||1
1655789940000|2022-06-21 05:39:00|||||||||73
1655789990000|2022-06-21 05:39:50|||||||||1
1655790000000|2022-06-21 05:40:00|3480.54|3478.54|3480.04|3478.04|3481.04|3479.04|3480.04|3478.04|54
1655790040000|2022-06-21 05:40:40|||||||||2
1655790050000|2022-06-21 05:40:50|||||||||1
1655790080000|2022-06-21 05:41:20|||||||||5
1655790110000|2022-06-21 05:41:50|||||||||30
1655790120000|2022-06-21 05:42:00|||||||||1
1655790140000|2022-06-21 05:42:20|||||||||4
1655790180000|2022-06-21 05:43:00|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3
1655790190000|2022-06-21 05:43:10|||||||||6
1655790210000|2022-06-21 05:43:30|||||||||10
1655790220000|2022-06-21 05:43:40|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3481.04|3479.04|63
1655790240000|2022-06-21 05:44:00|||||||||1
1655790250000|2022-06-21 05:44:10|||||||||46
1655790260000|2022-06-21 05:44:20|3481.04|3479.04|3481.04|3479.04|3481.54|3479.54|3481.04|3479.04|4
1655790280000|2022-06-21 05:44:40|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|45
1655790290000|2022-06-21 05:44:50|||||||||1
1655790300000|2022-06-21 05:45:00|||||||||2
1655790310000|2022-06-21 05:45:10|||||||||1
1655790320000|2022-06-21 05:45:20|3481.04|3479.04|3482.04|3480.04|3482.04|3480.04|3481.04|3479.04|44
1655790350000|2022-06-21 05:45:50|3481.54|3479.54|3481.04|3479.04|3482.04|3480.04|3481.04|3479.04|11
1655790360000|2022-06-21 05:46:00|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|1
1655790370000|2022-06-21 05:46:10|3481.04|3479.04|3481.04|3479.04|3481.54|3479.54|3481.04|3479.04|3
1655790380000|2022-06-21 05:46:20|||||||||2
1655790440000|2022-06-21 05:47:20|||||||||2
1655790450000|2022-06-21 05:47:30|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|154
1655790470000|2022-06-21 05:47:50|3481.04|3479.04|3482.04|3480.04|3482.04|3480.04|3481.04|3479.04|25
1655790480000|2022-06-21 05:48:00|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|20
1655790490000|2022-06-21 05:48:10|||||||||2
1655790510000|2022-06-21 05:48:30|||||||||1
1655790520000|2022-06-21 05:48:40|||||||||1
1655790550000|2022-06-21 05:49:10|3480.04|3478.04|3480.54|3478.54|3481.04|3479.04|3480.04|3478.04|20
1655790560000|2022-06-21 05:49:20|3480.04|3478.04|3481.04|3479.04|3481.04|3479.04|3480.04|3478.04|9
1655790570000|2022-06-21 05:49:30|||||||||1
1655790590000|2022-06-21 05:49:50|3481.54|3479.54|3481.04|3479.04|3481.54|3479.54|3481.04|3479.04|76
1655790600000|2022-06-21 05:50:00|3480.04|3478.04|3480.04|3478.04|3481.04|3479.04|3480.04|3478.04|95
1655790610000|2022-06-21 05:50:10|||||||||3
1655790620000|2022-06-21 05:50:20|||||||||1
1655790630000|2022-06-21 05:50:30|3479.04|3477.04|3480.04|3478.04|3480.04|3478.04|3479.04|3477.04|19
1655790640000|2022-06-21 05:50:40|||||||||1
1655790650000|2022-06-21 05:50:50|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|20
1655790660000|2022-06-21 05:51:00|||||||||2
1655790670000|2022-06-21 05:51:10|||||||||5
1655790680000|2022-06-21 05:51:20|||||||||1
1655790690000|2022-06-21 05:51:30|||||||||50
1655790700000|2022-06-21 05:51:40|||||||||3
1655790710000|2022-06-21 05:51:50|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|50
1655790720000|2022-06-21 05:52:00|||||||||2
1655790730000|2022-06-21 05:52:10|||||||||6
1655790740000|2022-06-21 05:52:20|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|150
1655790750000|2022-06-21 05:52:30|3482.04|3480.04|3483.04|3481.04|3483.04|3481.04|3482.04|3480.04|41
1655790760000|2022-06-21 05:52:40|||||||||1
1655790770000|2022-06-21 05:52:50|||||||||1
1655790780000|2022-06-21 05:53:00|||||||||2
1655790790000|2022-06-21 05:53:10|||||||||60
1655790800000|2022-06-21 05:53:20|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|106
1655790810000|2022-06-21 05:53:30|3482.54|3480.54|3483.04|3481.04|3483.04|3481.04|3482.54|3480.54|4
1655790820000|2022-06-21 05:53:40|||||||||42
1655790830000|2022-06-21 05:53:50|||||||||1
1655790840000|2022-06-21 05:54:00|||||||||1
1655790850000|2022-06-21 05:54:10|||||||||56
1655790890000|2022-06-21 05:54:50|||||||||2
1655790900000|2022-06-21 05:55:00|||||||||5
1655790920000|2022-06-21 05:55:20|3484.04|3482.04|3483.04|3481.04|3484.04|3482.04|3483.04|3481.04|34
1655790930000|2022-06-21 05:55:30|||||||||15
1655790940000|2022-06-21 05:55:40|||||||||11
1655790960000|2022-06-21 05:56:00|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|24
1655790980000|2022-06-21 05:56:20|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|19
1655790990000|2022-06-21 05:56:30|||||||||2
1655791000000|2022-06-21 05:56:40|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|22
1655791010000|2022-06-21 05:56:50|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|3481.04|3479.04|5
1655791020000|2022-06-21 05:57:00|||||||||7
1655791030000|2022-06-21 05:57:10|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|3482.04|3480.04|7
1655791040000|2022-06-21 05:57:20|3482.54|3480.54|3482.04|3480.04|3482.54|3480.54|3482.04|3480.04|62
1655791050000|2022-06-21 05:57:30|||||||||35
1655791070000|2022-06-21 05:57:50|||||||||20
1655791090000|2022-06-21 05:58:10|3483.04|3481.04|3482.04|3480.04|3483.04|3481.04|3482.04|3480.04|25
1655791110000|2022-06-21 05:58:30|3483.04|3481.04|3482.04|3480.04|3483.04|3481.04|3482.04|3480.04|53
1655791130000|2022-06-21 05:58:50|||||||||51
1655791140000|2022-06-21 05:59:00|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|3483.04|3481.04|236
1655791150000|2022-06-21 05:59:10|3483.54|3481.54|3485.04|3483.04|3485.04|3483.04|3483.04|3481.04|37
1655791160000|2022-06-21 05:59:20|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|3484.04|3482.04|27
1655791170000|2022-06-21 05:59:30|3485.04|3483.04|3485.04|3483.04|3485.04|3483.04|3484.04|3482.04|62
1655791180000|2022-06-21 05:59:40|||||||||50
1655791190000|2022-06-21 05:59:50|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|3486.04|3484.04|97
1655791200000|2022-06-21 06:00:00|3485.79|3484.29|3484.79|3483.29|3485.79|3484.29|3483.79|3482.29|293
1655791210000|2022-06-21 06:00:10|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|5
1655791220000|2022-06-21 06:00:20|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|34
1655791230000|2022-06-21 06:00:30|3485.79|3484.29|3486.79|3485.29|3486.79|3485.29|3485.79|3484.29|137
1655791240000|2022-06-21 06:00:40|3487.79|3486.29|3488.79|3487.29|3489.79|3488.29|3487.79|3486.29|573
1655791250000|2022-06-21 06:00:50|3487.79|3486.29|3488.79|3487.29|3488.79|3487.29|3487.79|3486.29|154
1655791260000|2022-06-21 06:01:00|3489.79|3488.29|3488.79|3487.29|3489.79|3488.29|3488.79|3487.29|293
1655791270000|2022-06-21 06:01:10|3489.29|3487.79|3488.79|3487.29|3489.79|3488.29|3488.79|3487.29|48
1655791280000|2022-06-21 06:01:20|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|73
1655791290000|2022-06-21 06:01:30|3487.29|3485.79|3487.79|3486.29|3487.79|3486.29|3486.79|3485.29|54
1655791300000|2022-06-21 06:01:40|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|93
1655791310000|2022-06-21 06:01:50|3486.29|3484.79|3485.79|3484.29|3486.29|3484.79|3485.79|3484.29|39
1655791320000|2022-06-21 06:02:00|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|46
1655791330000|2022-06-21 06:02:10|3485.79|3484.29|3485.79|3484.29|3486.79|3485.29|3485.79|3484.29|102
1655791340000|2022-06-21 06:02:20|3486.79|3485.29|3485.79|3484.29|3486.79|3485.29|3485.79|3484.29|24
1655791350000|2022-06-21 06:02:30|3484.79|3483.29|3483.79|3482.29|3484.79|3483.29|3483.79|3482.29|130
1655791360000|2022-06-21 06:02:40|3482.79|3481.29|3485.79|3484.29|3485.79|3484.29|3482.79|3481.29|180
1655791370000|2022-06-21 06:02:50|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|50
1655791390000|2022-06-21 06:03:10|||||||||34
1655791400000|2022-06-21 06:03:20|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|51
1655791410000|2022-06-21 06:03:30|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|89
1655791420000|2022-06-21 06:03:40|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|88
1655791430000|2022-06-21 06:03:50|||||||||7
1655791440000|2022-06-21 06:04:00|3487.29|3485.79|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|57
1655791460000|2022-06-21 06:04:20|3487.29|3485.79|3484.79|3483.29|3487.29|3485.79|3484.79|3483.29|54
1655791470000|2022-06-21 06:04:30|3485.79|3484.29|3484.79|3483.29|3485.79|3484.29|3484.79|3483.29|95
1655791480000|2022-06-21 06:04:40|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|13
1655791490000|2022-06-21 06:04:50|||||||||17
1655791500000|2022-06-21 06:05:00|3485.29|3483.79|3485.79|3484.29|3485.79|3484.29|3485.29|3483.79|55
1655791510000|2022-06-21 06:05:10|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|20
1655791520000|2022-06-21 06:05:20|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|17
1655791530000|2022-06-21 06:05:30|3482.79|3481.29|3483.79|3482.29|3484.29|3482.79|3482.79|3481.29|59
1655791540000|2022-06-21 06:05:40|3482.79|3481.29|3483.79|3482.29|3483.79|3482.29|3482.79|3481.29|60
1655791550000|2022-06-21 06:05:50|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|23
1655791560000|2022-06-21 06:06:00|3483.79|3482.29|3482.79|3481.29|3483.79|3482.29|3482.29|3480.79|71
1655791570000|2022-06-21 06:06:10|3481.79|3480.29|3481.79|3480.29|3482.29|3480.79|3481.29|3479.79|34
1655791580000|2022-06-21 06:06:20|3482.29|3480.79|3482.79|3481.29|3482.79|3481.29|3482.29|3480.79|10
1655791590000|2022-06-21 06:06:30|3481.79|3480.29|3482.79|3481.29|3482.79|3481.29|3481.79|3480.29|24
1655791600000|2022-06-21 06:06:40|3483.79|3482.29|3482.79|3481.29|3483.79|3482.29|3482.79|3481.29|45
1655791610000|2022-06-21 06:06:50|||||||||15
1655791620000|2022-06-21 06:07:00|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|13
1655791630000|2022-06-21 06:07:10|||||||||8
1655791640000|2022-06-21 06:07:20|||||||||1
1655791650000|2022-06-21 06:07:30|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|41
1655791660000|2022-06-21 06:07:40|||||||||38
1655791670000|2022-06-21 06:07:50|||||||||25
1655791680000|2022-06-21 06:08:00|3485.29|3483.79|3485.79|3484.29|3485.79|3484.29|3485.29|3483.79|5
1655791690000|2022-06-21 06:08:10|3486.29|3484.79|3485.79|3484.29|3486.29|3484.79|3485.79|3484.29|181
1655791700000|2022-06-21 06:08:20|||||||||12
1655791710000|2022-06-21 06:08:30|||||||||4
1655791720000|2022-06-21 06:08:40|3486.79|3485.29|3486.29|3484.79|3486.79|3485.29|3485.79|3484.29|17
1655791730000|2022-06-21 06:08:50|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|0
1655791740000|2022-06-21 06:09:00|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|41
1655791750000|2022-06-21 06:09:10|||||||||1
1655791760000|2022-06-21 06:09:20|3484.79|3483.29|3483.79|3482.29|3484.79|3483.29|3483.79|3482.29|138
1655791770000|2022-06-21 06:09:30|3482.79|3481.29|3483.29|3481.79|3483.29|3481.79|3482.79|3481.29|15
1655791780000|2022-06-21 06:09:40|3483.79|3482.29|3484.79|3483.29|3484.79|3483.29|3483.79|3482.29|20
1655791790000|2022-06-21 06:09:50|3484.29|3482.79|3484.29|3482.79|3484.79|3483.29|3484.29|3482.79|4
1655791800000|2022-06-21 06:10:00|3484.79|3483.29|3484.79|3483.29|3484.79|3483.29|3484.29|3482.79|45
1655791810000|2022-06-21 06:10:10|3484.29|3482.79|3484.79|3483.29|3484.79|3483.29|3484.29|3482.79|57
1655791820000|2022-06-21 06:10:20|3483.79|3482.29|3482.79|3481.29|3483.79|3482.29|3482.79|3481.29|12
1655791830000|2022-06-21 06:10:30|||||||||5
1655791840000|2022-06-21 06:10:40|||||||||3
1655791850000|2022-06-21 06:10:50|||||||||56
1655791860000|2022-06-21 06:11:00|3482.29|3480.79|3482.29|3480.79|3482.29|3480.79|3482.29|3480.79|17
1655791870000|2022-06-21 06:11:10|3481.79|3480.29|3482.79|3481.29|3482.79|3481.29|3481.79|3480.29|12
1655791880000|2022-06-21 06:11:20|||||||||1
1655791890000|2022-06-21 06:11:30|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|35
1655791910000|2022-06-21 06:11:50|||||||||1
1655791920000|2022-06-21 06:12:00|||||||||11
1655791930000|2022-06-21 06:12:10|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|21
1655791940000|2022-06-21 06:12:20|||||||||1
1655791950000|2022-06-21 06:12:30|||||||||3
1655791960000|2022-06-21 06:12:40|||||||||14
1655791970000|2022-06-21 06:12:50|||||||||2
1655791980000|2022-06-21 06:13:00|||||||||1
1655791990000|2022-06-21 06:13:10|||||||||8
1655792000000|2022-06-21 06:13:20|||||||||1
1655792010000|2022-06-21 06:13:30|||||||||16
1655792020000|2022-06-21 06:13:40|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|3479.29|3477.79|122
1655792040000|2022-06-21 06:14:00|||||||||2
1655792050000|2022-06-21 06:14:10|||||||||25
1655792060000|2022-06-21 06:14:20|||||||||27
1655792090000|2022-06-21 06:14:50|||||||||5
1655792100000|2022-06-21 06:15:00|||||||||6
1655792110000|2022-06-21 06:15:10|||||||||1
1655792120000|2022-06-21 06:15:20|||||||||4
1655792130000|2022-06-21 06:15:30|||||||||20
1655792140000|2022-06-21 06:15:40|||||||||8
1655792150000|2022-06-21 06:15:50|||||||||2
1655792160000|2022-06-21 06:16:00|||||||||1
1655792170000|2022-06-21 06:16:10|||||||||1
1655792180000|2022-06-21 06:16:20|||||||||2
1655792190000|2022-06-21 06:16:30|||||||||118
1655792200000|2022-06-21 06:16:40|||||||||16
1655792220000|2022-06-21 06:17:00|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|29
1655792230000|2022-06-21 06:17:10|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|124
1655792240000|2022-06-21 06:17:20|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|20
1655792250000|2022-06-21 06:17:30|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|76
1655792260000|2022-06-21 06:17:40|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|7
1655792280000|2022-06-21 06:18:00|||||||||100
1655792290000|2022-06-21 06:18:10|3481.79|3480.29|3481.29|3479.79|3481.79|3480.29|3481.29|3479.79|96
1655792300000|2022-06-21 06:18:20|3481.79|3480.29|3480.79|3479.29|3481.79|3480.29|3480.79|3479.29|3
1655792310000|2022-06-21 06:18:30|||||||||1
1655792320000|2022-06-21 06:18:40|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|47
1655792330000|2022-06-21 06:18:50|3481.29|3479.79|3481.79|3480.29|3481.79|3480.29|3480.79|3479.29|11
1655792340000|2022-06-21 06:19:00|3481.29|3479.79|3480.79|3479.29|3481.79|3480.29|3480.79|3479.29|39
1655792350000|2022-06-21 06:19:10|3481.29|3479.79|3480.79|3479.29|3481.29|3479.79|3480.79|3479.29|0
1655792370000|2022-06-21 06:19:30|||||||||1
1655792380000|2022-06-21 06:19:40|3481.29|3479.79|3481.79|3480.29|3481.79|3480.29|3480.79|3479.29|20
1655792390000|2022-06-21 06:19:50|3481.29|3479.79|3481.29|3479.79|3481.79|3480.29|3481.29|3479.79|15
1655792400000|2022-06-21 06:20:00|3480.79|3479.29|3480.79|3479.29|3481.29|3479.79|3480.79|3479.29|6
1655792410000|2022-06-21 06:20:10|3481.29|3479.79|3481.79|3480.29|3481.79|3480.29|3480.79|3479.29|36
1655792420000|2022-06-21 06:20:20|||||||||23
1655792430000|2022-06-21 06:20:30|||||||||76
1655792440000|2022-06-21 06:20:40|3482.29|3480.79|3481.79|3480.29|3482.79|3481.29|3480.79|3479.29|160
1655792450000|2022-06-21 06:20:50|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|20
1655792470000|2022-06-21 06:21:10|||||||||3
1655792480000|2022-06-21 06:21:20|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|197
1655792490000|2022-06-21 06:21:30|||||||||5
1655792500000|2022-06-21 06:21:40|||||||||13
1655792510000|2022-06-21 06:21:50|||||||||4
1655792520000|2022-06-21 06:22:00|||||||||30
1655792530000|2022-06-21 06:22:10|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|92
1655792540000|2022-06-21 06:22:20|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|62
1655792550000|2022-06-21 06:22:30|||||||||15
1655792570000|2022-06-21 06:22:50|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|42
1655792580000|2022-06-21 06:23:00|||||||||50
1655792590000|2022-06-21 06:23:10|||||||||113
1655792610000|2022-06-21 06:23:30|||||||||1
1655792620000|2022-06-21 06:23:40|3481.79|3480.29|3482.79|3481.29|3482.79|3481.29|3481.79|3480.29|193
1655792630000|2022-06-21 06:23:50|3481.79|3480.29|3481.79|3480.29|3482.79|3481.29|3481.79|3480.29|26
1655792640000|2022-06-21 06:24:00|3482.79|3481.29|3481.79|3480.29|3482.79|3481.29|3481.79|3480.29|222
1655792680000|2022-06-21 06:24:40|||||||||1
1655792690000|2022-06-21 06:24:50|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|32
1655792700000|2022-06-21 06:25:00|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|174
1655792710000|2022-06-21 06:25:10|||||||||6
1655792720000|2022-06-21 06:25:20|3482.29|3480.79|3482.79|3481.29|3482.79|3481.29|3482.29|3480.79|87
1655792730000|2022-06-21 06:25:30|||||||||1
1655792740000|2022-06-21 06:25:40|3482.29|3480.79|3480.79|3479.29|3482.79|3481.29|3480.79|3479.29|423
1655792750000|2022-06-21 06:25:50|3481.29|3479.79|3480.79|3479.29|3481.29|3479.79|3480.79|3479.29|125
1655792760000|2022-06-21 06:26:00|||||||||6
1655792770000|2022-06-21 06:26:10|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|1
1655792790000|2022-06-21 06:26:30|||||||||1
1655792800000|2022-06-21 06:26:40|||||||||3
1655792810000|2022-06-21 06:26:50|||||||||5
1655792820000|2022-06-21 06:27:00|||||||||1
1655792830000|2022-06-21 06:27:10|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|21
1655792840000|2022-06-21 06:27:20|||||||||12
1655792860000|2022-06-21 06:27:40|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|60
1655792870000|2022-06-21 06:27:50|||||||||5
1655792880000|2022-06-21 06:28:00|||||||||3
1655792890000|2022-06-21 06:28:10|||||||||10
1655792910000|2022-06-21 06:28:30|||||||||115
1655792920000|2022-06-21 06:28:40|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|55
1655792940000|2022-06-21 06:29:00|||||||||72
1655792950000|2022-06-21 06:29:10|3481.79|3480.29|3482.79|3481.29|3482.79|3481.29|3481.79|3480.29|13
1655792960000|2022-06-21 06:29:20|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|15
1655792970000|2022-06-21 06:29:30|||||||||1
1655792980000|2022-06-21 06:29:40|||||||||1
1655792990000|2022-06-21 06:29:50|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|68
1655793000000|2022-06-21 06:30:00|3479.79|3478.29|3480.79|3479.29|3480.79|3479.29|3479.79|3478.29|26
1655793010000|2022-06-21 06:30:10|3480.29|3478.79|3479.79|3478.29|3480.79|3479.29|3479.79|3478.29|28
1655793020000|2022-06-21 06:30:20|||||||||3
1655793030000|2022-06-21 06:30:30|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|34
1655793040000|2022-06-21 06:30:40|||||||||9
1655793050000|2022-06-21 06:30:50|||||||||21
1655793060000|2022-06-21 06:31:00|3479.29|3477.79|3478.79|3477.29|3479.79|3478.29|3478.79|3477.29|64
1655793070000|2022-06-21 06:31:10|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|20
1655793080000|2022-06-21 06:31:20|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|17
1655793090000|2022-06-21 06:31:30|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|22
1655793100000|2022-06-21 06:31:40|3476.79|3475.29|3476.79|3475.29|3476.79|3475.29|3476.79|3475.29|29
1655793110000|2022-06-21 06:31:50|3477.29|3475.79|3477.29|3475.79|3477.79|3476.29|3477.29|3475.79|39
1655793120000|2022-06-21 06:32:00|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|0
1655793130000|2022-06-21 06:32:10|||||||||33
1655793140000|2022-06-21 06:32:20|||||||||50
1655793150000|2022-06-21 06:32:30|||||||||22
1655793160000|2022-06-21 06:32:40|||||||||9
1655793170000|2022-06-21 06:32:50|||||||||1
1655793180000|2022-06-21 06:33:00|||||||||1
1655793190000|2022-06-21 06:33:10|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|60
1655793200000|2022-06-21 06:33:20|||||||||10
1655793220000|2022-06-21 06:33:40|||||||||73
1655793230000|2022-06-21 06:33:50|||||||||1
1655793240000|2022-06-21 06:34:00|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|10
1655793250000|2022-06-21 06:34:10|||||||||2
1655793260000|2022-06-21 06:34:20|3478.79|3477.29|3479.79|3478.29|3479.79|3478.29|3478.79|3477.29|75
1655793270000|2022-06-21 06:34:30|3479.29|3477.79|3478.79|3477.29|3479.79|3478.29|3478.79|3477.29|26
1655793280000|2022-06-21 06:34:40|||||||||37
1655793290000|2022-06-21 06:34:50|3479.79|3478.29|3480.79|3479.29|3480.79|3479.29|3479.79|3478.29|32
1655793300000|2022-06-21 06:35:00|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|188
1655793310000|2022-06-21 06:35:10|3479.29|3477.79|3479.29|3477.79|3479.29|3477.79|3479.29|3477.79|4
1655793320000|2022-06-21 06:35:20|3479.79|3478.29|3478.79|3477.29|3479.79|3478.29|3478.79|3477.29|7
1655793330000|2022-06-21 06:35:30|||||||||2
1655793340000|2022-06-21 06:35:40|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|11
1655793350000|2022-06-21 06:35:50|3478.79|3477.29|3479.79|3478.29|3479.79|3478.29|3478.79|3477.29|20
1655793360000|2022-06-21 06:36:00|3478.79|3477.29|3479.79|3478.29|3479.79|3478.29|3478.79|3477.29|50
1655793370000|2022-06-21 06:36:10|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|6
1655793380000|2022-06-21 06:36:20|3480.29|3478.79|3479.79|3478.29|3480.29|3478.79|3479.79|3478.29|30
1655793410000|2022-06-21 06:36:50|3478.79|3477.29|3478.79|3477.29|3479.29|3477.79|3478.79|3477.29|46
1655793420000|2022-06-21 06:37:00|||||||||1
1655793430000|2022-06-21 06:37:10|||||||||80
1655793440000|2022-06-21 06:37:20|||||||||73
1655793460000|2022-06-21 06:37:40|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|99
1655793480000|2022-06-21 06:38:00|||||||||7
1655793510000|2022-06-21 06:38:30|||||||||2
1655793520000|2022-06-21 06:38:40|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|145
1655793530000|2022-06-21 06:38:50|||||||||2
1655793540000|2022-06-21 06:39:00|||||||||6
1655793550000|2022-06-21 06:39:10|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|3477.79|3476.29|50
1655793560000|2022-06-21 06:39:20|||||||||1
1655793570000|2022-06-21 06:39:30|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|18
1655793580000|2022-06-21 06:39:40|3477.79|3476.29|3478.79|3477.29|3478.79|3477.29|3477.79|3476.29|20
1655793600000|2022-06-21 06:40:00|||||||||1
1655793610000|2022-06-21 06:40:10|3478.29|3476.79|3477.79|3476.29|3478.79|3477.29|3477.79|3476.29|40
1655793620000|2022-06-21 06:40:20|||||||||1
1655793630000|2022-06-21 06:40:30|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|3478.79|3477.29|94
1655793650000|2022-06-21 06:40:50|||||||||15
1655793660000|2022-06-21 06:41:00|||||||||2
1655793670000|2022-06-21 06:41:10|||||||||1
1655793680000|2022-06-21 06:41:20|||||||||1
1655793690000|2022-06-21 06:41:30|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|182
1655793700000|2022-06-21 06:41:40|3480.79|3479.29|3479.79|3478.29|3480.79|3479.29|3479.79|3478.29|105
1655793710000|2022-06-21 06:41:50|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|14
1655793720000|2022-06-21 06:42:00|3479.79|3478.29|3480.79|3479.29|3480.79|3479.29|3479.79|3478.29|92
1655793730000|2022-06-21 06:42:10|||||||||1
1655793740000|2022-06-21 06:42:20|||||||||1
1655793750000|2022-06-21 06:42:30|3479.79|3478.29|3480.79|3479.29|3480.79|3479.29|3479.79|3478.29|19
1655793760000|2022-06-21 06:42:40|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|3479.79|3478.29|19
1655793770000|2022-06-21 06:42:50|||||||||11
1655793780000|2022-06-21 06:43:00|3480.29|3478.79|3480.79|3479.29|3480.79|3479.29|3479.79|3478.29|171
1655793800000|2022-06-21 06:43:20|3481.29|3479.79|3481.79|3480.29|3481.79|3480.29|3480.79|3479.29|71
1655793810000|2022-06-21 06:43:30|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|3480.79|3479.29|54
1655793820000|2022-06-21 06:43:40|||||||||25
1655793850000|2022-06-21 06:44:10|||||||||25
1655793860000|2022-06-21 06:44:20|||||||||3
1655793870000|2022-06-21 06:44:30|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|211
1655793880000|2022-06-21 06:44:40|||||||||14
1655793890000|2022-06-21 06:44:50|3480.79|3479.29|3481.79|3480.29|3481.79|3480.29|3480.79|3479.29|77
1655793900000|2022-06-21 06:45:00|3480.79|3479.29|3481.79|3480.29|3481.79|3480.29|3480.79|3479.29|4
1655793910000|2022-06-21 06:45:10|||||||||4
1655793920000|2022-06-21 06:45:20|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|279
1655793930000|2022-06-21 06:45:30|3482.29|3480.79|3482.29|3480.79|3482.29|3480.79|3482.29|3480.79|130
1655793940000|2022-06-21 06:45:40|3481.79|3480.29|3482.79|3481.29|3482.79|3481.29|3481.79|3480.29|45
1655793950000|2022-06-21 06:45:50|||||||||1
1655793960000|2022-06-21 06:46:00|||||||||12
1655793970000|2022-06-21 06:46:10|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|3481.79|3480.29|47
1655793980000|2022-06-21 06:46:20|||||||||1
1655794000000|2022-06-21 06:46:40|||||||||1
1655794010000|2022-06-21 06:46:50|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|3482.79|3481.29|107
1655794030000|2022-06-21 06:47:10|||||||||14
1655794050000|2022-06-21 06:47:30|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|3483.79|3482.29|62
1655794060000|2022-06-21 06:47:40|||||||||21
1655794070000|2022-06-21 06:47:50|||||||||1
1655794080000|2022-06-21 06:48:00|3484.79|3483.29|3485.79|3484.29|3485.79|3484.29|3484.79|3483.29|582
1655794090000|2022-06-21 06:48:10|3486.29|3484.79|3486.79|3485.29|3486.79|3485.29|3486.29|3484.79|274
1655794100000|2022-06-21 06:48:20|3485.79|3484.29|3486.29|3484.79|3486.79|3485.29|3485.79|3484.29|147
1655794110000|2022-06-21 06:48:30|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|0
1655794120000|2022-06-21 06:48:40|||||||||5
1655794130000|2022-06-21 06:48:50|3486.29|3484.79|3486.79|3485.29|3486.79|3485.29|3486.29|3484.79|168
1655794140000|2022-06-21 06:49:00|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|301
1655794160000|2022-06-21 06:49:20|3486.29|3484.79|3486.79|3485.29|3486.79|3485.29|3486.29|3484.79|158
1655794170000|2022-06-21 06:49:30|3487.29|3485.79|3486.79|3485.29|3487.29|3485.79|3486.79|3485.29|42
1655794180000|2022-06-21 06:49:40|||||||||1
1655794190000|2022-06-21 06:49:50|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|95
1655794200000|2022-06-21 06:50:00|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|71
1655794210000|2022-06-21 06:50:10|3487.29|3485.79|3487.29|3485.79|3487.79|3486.29|3486.79|3485.29|67
1655794220000|2022-06-21 06:50:20|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|1
1655794230000|2022-06-21 06:50:30|||||||||12
1655794240000|2022-06-21 06:50:40|3486.79|3485.29|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|127
1655794250000|2022-06-21 06:50:50|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|212
1655794260000|2022-06-21 06:51:00|3487.29|3485.79|3487.29|3485.79|3487.79|3486.29|3486.79|3485.29|27
1655794270000|2022-06-21 06:51:10|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|52
1655794280000|2022-06-21 06:51:20|||||||||22
1655794300000|2022-06-21 06:51:40|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|114
1655794310000|2022-06-21 06:51:50|||||||||21
1655794320000|2022-06-21 06:52:00|3488.79|3487.29|3486.79|3485.29|3488.79|3487.29|3486.79|3485.29|384
1655794330000|2022-06-21 06:52:10|3487.29|3485.79|3487.79|3486.29|3487.79|3486.29|3487.29|3485.79|175
1655794360000|2022-06-21 06:52:40|||||||||20
1655794370000|2022-06-21 06:52:50|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|219
1655794380000|2022-06-21 06:53:00|||||||||564
1655794390000|2022-06-21 06:53:10|3489.79|3488.29|3488.79|3487.29|3489.79|3488.29|3488.79|3487.29|300
1655794400000|2022-06-21 06:53:20|||||||||13
1655794410000|2022-06-21 06:53:30|||||||||80
1655794420000|2022-06-21 06:53:40|3489.29|3487.79|3489.79|3488.29|3489.79|3488.29|3488.79|3487.29|372
1655794430000|2022-06-21 06:53:50|3489.29|3487.79|3488.79|3487.29|3489.29|3487.79|3488.79|3487.29|366
1655794440000|2022-06-21 06:54:00|3489.29|3487.79|3489.79|3488.29|3489.79|3488.29|3488.79|3487.29|147
1655794450000|2022-06-21 06:54:10|||||||||2
1655794460000|2022-06-21 06:54:20|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|3489.79|3488.29|435
1655794470000|2022-06-21 06:54:30|||||||||64
1655794480000|2022-06-21 06:54:40|||||||||82
1655794490000|2022-06-21 06:54:50|||||||||456
1655794500000|2022-06-21 06:55:00|3490.29|3488.79|3489.79|3488.29|3490.29|3488.79|3488.79|3487.29|332
1655794510000|2022-06-21 06:55:10|3490.79|3489.29|3489.79|3488.29|3490.79|3489.29|3489.79|3488.29|222
1655794520000|2022-06-21 06:55:20|3488.79|3487.29|3488.79|3487.29|3489.29|3487.79|3488.79|3487.29|308
1655794530000|2022-06-21 06:55:30|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|304
1655794540000|2022-06-21 06:55:40|3487.79|3486.29|3488.79|3487.29|3488.79|3487.29|3487.79|3486.29|146
1655794550000|2022-06-21 06:55:50|||||||||22
1655794560000|2022-06-21 06:56:00|3489.79|3488.29|3489.79|3488.29|3489.79|3488.29|3489.79|3488.29|300
1655794570000|2022-06-21 06:56:10|||||||||25
1655794580000|2022-06-21 06:56:20|||||||||2
1655794590000|2022-06-21 06:56:30|3490.79|3489.29|3489.79|3488.29|3490.79|3489.29|3489.79|3488.29|155
1655794600000|2022-06-21 06:56:40|||||||||45
1655794610000|2022-06-21 06:56:50|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|50
1655794620000|2022-06-21 06:57:00|||||||||33
1655794630000|2022-06-21 06:57:10|3489.29|3487.79|3488.79|3487.29|3489.29|3487.79|3488.79|3487.29|66
1655794640000|2022-06-21 06:57:20|||||||||21
1655794650000|2022-06-21 06:57:30|3489.79|3488.29|3489.79|3488.29|3489.79|3488.29|3489.79|3488.29|6
1655794660000|2022-06-21 06:57:40|||||||||50
1655794670000|2022-06-21 06:57:50|3489.29|3487.79|3489.79|3488.29|3489.79|3488.29|3489.29|3487.79|100
1655794680000|2022-06-21 06:58:00|||||||||34
1655794690000|2022-06-21 06:58:10|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|73
1655794700000|2022-06-21 06:58:20|3488.29|3486.79|3488.79|3487.29|3488.79|3487.29|3487.79|3486.29|480
1655794710000|2022-06-21 06:58:30|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|3487.79|3486.29|211
1655794720000|2022-06-21 06:58:40|||||||||21
1655794730000|2022-06-21 06:58:50|3486.79|3485.29|3487.79|3486.29|3487.79|3486.29|3486.79|3485.29|120
1655794740000|2022-06-21 06:59:00|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|24
1655794750000|2022-06-21 06:59:10|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3486.79|3485.29|114
1655794770000|2022-06-21 06:59:30|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|3485.79|3484.29|115
1655794780000|2022-06-21 06:59:40|3486.79|3485.29|3485.79|3484.29|3486.79|3485.29|3485.79|3484.29|264
1655794790000|2022-06-21 06:59:50|3486.79|3485.29|3486.79|3485.29|3487.79|3486.29|3485.79|3484.29|378
1655794800000|2022-06-21 07:00:00|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3484.79|3483.29|3189
1655794810000|2022-06-21 07:00:10|3485.79|3484.29|3486.79|3485.29|3486.79|3485.29|3484.79|3483.29|1710
1655794820000|2022-06-21 07:00:20|3487.79|3486.29|3486.79|3485.29|3487.79|3486.29|3485.79|3484.29|528
1655794830000|2022-06-21 07:00:30|3487.79|3486.29|3488.29|3486.79|3488.79|3487.29|3487.79|3486.29|241
1655794840000|2022-06-21 07:00:40|3488.79|3487.29|3487.79|3486.29|3488.79|3487.29|3487.79|3486.29|152
1655794850000|2022-06-21 07:00:50|3486.79|3485.29|3487.79|3486.29|3487.79|3486.29|3486.79|3485.29|337
1655794860000|2022-06-21 07:01:00|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|3486.79|3485.29|362
1655794870000|2022-06-21 07:01:10|3486.29|3484.79|3486.79|3485.29|3486.79|3485.29|3485.79|3484.29|291
1655794880000|2022-06-21 07:01:20|3485.79|3484.29|3486.79|3485.29|3486.79|3485.29|3485.79|3484.29|39
1655794890000|2022-06-21 07:01:30|3488.79|3487.29|3489.79|3488.29|3489.79|3488.29|3488.79|3487.29|341
1655794900000|2022-06-21 07:01:40|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|170
1655794910000|2022-06-21 07:01:50|3489.79|3488.29|3490.79|3489.29|3490.79|3489.29|3489.79|3488.29|332
1655794920000|2022-06-21 07:02:00|3491.79|3490.29|3489.79|3488.29|3491.79|3490.29|3489.29|3487.79|759
1655794930000|2022-06-21 07:02:10|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|3488.79|3487.29|354
1655794940000|2022-06-21 07:02:20|3489.79|3488.29|3489.79|3488.29|3489.79|3488.29|3489.79|3488.29|13
1655794950000|2022-06-21 07:02:30|||||||||184
1655794960000|2022-06-21 07:02:40|3490.79|3489.29|3491.79|3490.29|3491.79|3490.29|3490.79|3489.29|228
1655794970000|2022-06-21 07:02:50|||||||||420
1655794980000|2022-06-21 07:03:00|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|3489.79|3488.29|447
1655794990000|2022-06-21 07:03:10|3489.79|3488.29|3488.79|3487.29|3489.79|3488.29|3488.79|3487.29|417
1655795000000|2022-06-21 07:03:20|3489.29|3487.79|3490.79|3489.29|3490.79|3489.29|3489.29|3487.79|117
1655795010000|2022-06-21 07:03:30|3489.79|3488.29|3490.79|3489.29|3490.79|3489.29|3488.79|3487.29|228
1655795020000|2022-06-21 07:03:40|3491.79|3490.29|3490.79|3489.29|3491.79|3490.29|3490.79|3489.29|198
1655795030000|2022-06-21 07:03:50|3491.79|3490.29|3491.79|3490.29|3491.79|3490.29|3491.79|3490.29|123
1655795040000|2022-06-21 07:04:00|3490.79|3489.29|3492.79|3491.29|3492.79|3491.29|3490.79|3489.29|271
1655795050000|2022-06-21 07:04:10|3493.79|3492.29|3492.79|3491.29|3493.79|3492.29|3492.79|3491.29|188
1655795060000|2022-06-21 07:04:20|3491.79|3490.29|3491.79|3490.29|3491.79|3490.29|3491.79|3490.29|220
1655795070000|2022-06-21 07:04:30|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|360
1655795080000|2022-06-21 07:04:40|3491.79|3490.29|3489.79|3488.29|3491.79|3490.29|3489.79|3488.29|353
1655795090000|2022-06-21 07:04:50|3490.29|3488.79|3491.79|3490.29|3491.79|3490.29|3490.29|3488.79|327
1655795100000|2022-06-21 07:05:00|3490.79|3489.29|3492.79|3491.29|3493.29|3491.79|3490.79|3489.29|363
1655795110000|2022-06-21 07:05:10|3491.79|3490.29|3492.79|3491.29|3493.29|3491.79|3491.79|3490.29|621
1655795120000|2022-06-21 07:05:20|3493.79|3492.29|3491.79|3490.29|3493.79|3492.29|3491.79|3490.29|306
1655795130000|2022-06-21 07:05:30|||||||||10
1655795140000|2022-06-21 07:05:40|3490.79|3489.29|3491.79|3490.29|3491.79|3490.29|3490.79|3489.29|398
1655795150000|2022-06-21 07:05:50|3492.79|3491.29|3493.79|3492.29|3494.29|3492.79|3491.79|3490.29|551
1655795160000|2022-06-21 07:06:00|3494.79|3493.29|3495.79|3494.29|3495.79|3494.29|3493.79|3492.29|475
1655795170000|2022-06-21 07:06:10|3494.79|3493.29|3495.79|3494.29|3495.79|3494.29|3494.79|3493.29|622
1655795180000|2022-06-21 07:06:20|3494.79|3493.29|3494.79|3493.29|3494.79|3493.29|3494.79|3493.29|247
1655795190000|2022-06-21 07:06:30|3493.79|3492.29|3495.79|3494.29|3495.79|3494.29|3493.79|3492.29|889
1655795200000|2022-06-21 07:06:40|3494.79|3493.29|3495.79|3494.29|3495.79|3494.29|3494.79|3493.29|233
1655795210000|2022-06-21 07:06:50|3494.79|3493.29|3494.79|3493.29|3495.79|3494.29|3494.79|3493.29|319
1655795220000|2022-06-21 07:07:00|3495.79|3494.29|3494.79|3493.29|3495.79|3494.29|3493.79|3492.29|965
1655795230000|2022-06-21 07:07:10|3493.79|3492.29|3494.79|3493.29|3494.79|3493.29|3493.79|3492.29|590
1655795240000|2022-06-21 07:07:20|3493.79|3492.29|3492.79|3491.29|3493.79|3492.29|3492.79|3491.29|280
1655795250000|2022-06-21 07:07:30|3491.79|3490.29|3491.79|3490.29|3491.79|3490.29|3491.79|3490.29|444
1655795260000|2022-06-21 07:07:40|3492.79|3491.29|3491.79|3490.29|3492.79|3491.29|3491.79|3490.29|1067
1655795270000|2022-06-21 07:07:50|3492.79|3491.29|3491.79|3490.29|3492.79|3491.29|3491.79|3490.29|166
1655795280000|2022-06-21 07:08:00|||||||||107
1655795290000|2022-06-21 07:08:10|3490.79|3489.29|3491.79|3490.29|3491.79|3490.29|3490.79|3489.29|411
1655795300000|2022-06-21 07:08:20|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|3490.79|3489.29|307
1655795310000|2022-06-21 07:08:30|3491.79|3490.29|3492.79|3491.29|3492.79|3491.29|3491.79|3490.29|146
1655795320000|2022-06-21 07:08:40|||||||||87
1655795330000|2022-06-21 07:08:50|3491.79|3490.29|3492.79|3491.29|3492.79|3491.29|3491.79|3490.29|630
1655795340000|2022-06-21 07:09:00|3491.79|3490.29|3493.79|3492.29|3493.79|3492.29|3491.79|3490.29|255
1655795350000|2022-06-21 07:09:10|3492.79|3491.29|3492.79|3491.29|3492.79|3491.29|3492.79|3491.29|153
1655795360000|2022-06-21 07:09:20|3491.79|3490.29|3492.79|3491.29|3492.79|3491.29|3491.79|3490.29|380
1655795370000|2022-06-21 07:09:30|3492.29|3490.79|3491.79|3490.29|3492.79|3491.29|3491.79|3490.29|192
1655795380000|2022-06-21 07:09:40|3492.79|3491.29|3492.79|3491.29|3492.79|3491.29|3492.79|3491.29|86
1655795390000|2022-06-21 07:09:50|3491.79|3490.29|3492.79|3491.29|3492.79|3491.29|3491.79|3490.29|90
1655795400000|2022-06-21 07:10:00|3491.79|3490.29|3492.79|3491.29|3492.79|3491.29|3491.79|3490.29|136
1655795410000|2022-06-21 07:10:10|||||||||662
1655795420000|2022-06-21 07:10:20|||||||||3
1655795430000|2022-06-21 07:10:30|3493.79|3492.29|3493.79|3492.29|3493.79|3492.29|3493.79|3492.29|350
1655795440000|2022-06-21 07:10:40|3494.79|3493.29|3493.79|3492.29|3494.79|3493.29|3493.79|3492.29|995
1655795450000|2022-06-21 07:10:50|3492.79|3491.29|3493.79|3492.29|3493.79|3492.29|3492.79|3491.29|206
1655795460000|2022-06-21 07:11:00|3492.79|3491.29|3493.79|3492.29|3493.79|3492.29|3492.79|3491.29|155
1655795470000|2022-06-21 07:11:10|3492.79|3491.29|3493.79|3492.29|3493.79|3492.29|3492.79|3491.29|1076
1655795480000|2022-06-21 07:11:20|||||||||15
1655795490000|2022-06-21 07:11:30|3494.79|3493.29|3494.79|3493.29|3495.79|3494.29|3494.79|3493.29|600
1655795500000|2022-06-21 07:11:40|3495.79|3494.29|3495.79|3494.29|3495.79|3494.29|3495.79|3494.29|131
1655795510000|2022-06-21 07:11:50|3496.79|3495.29|3496.79|3495.29|3496.79|3495.29|3496.79|3495.29|287
1655795520000|2022-06-21 07:12:00|3495.79|3494.29|3496.79|3495.29|3496.79|3495.29|3495.79|3494.29|231
1655795530000|2022-06-21 07:12:10|3496.29|3494.79|3497.79|3496.29|3497.79|3496.29|3496.29|3494.79|117
1655795540000|2022-06-21 07:12:20|||||||||11
1655795550000|2022-06-21 07:12:30|3498.79|3497.29|3497.79|3496.29|3498.79|3497.29|3497.79|3496.29|311
1655795560000|2022-06-21 07:12:40|3496.79|3495.29|3497.79|3496.29|3497.79|3496.29|3496.79|3495.29|536
1655795570000|2022-06-21 07:12:50|||||||||308
1655795580000|2022-06-21 07:13:00|3498.79|3497.29|3498.79|3497.29|3498.79|3497.29|3498.79|3497.29|255
1655795590000|2022-06-21 07:13:10|3499.29|3497.79|3499.79|3498.29|3499.79|3498.29|3498.79|3497.29|512
1655795600000|2022-06-21 07:13:20|3500.79|3499.29|3500.79|3499.29|3500.79|3499.29|3500.79|3499.29|131
1655795610000|2022-06-21 07:13:30|3501.79|3500.29|3500.79|3499.29|3501.79|3500.29|3500.79|3499.29|695
1655795620000|2022-06-21 07:13:40|3499.79|3498.29|3499.79|3498.29|3499.79|3498.29|3499.79|3498.29|189
1655795630000|2022-06-21 07:13:50|3500.79|3499.29|3500.79|3499.29|3500.79|3499.29|3500.79|3499.29|96
1655795640000|2022-06-21 07:14:00|3501.79|3500.29|3501.79|3500.29|3501.79|3500.29|3500.79|3499.29|1009
1655795650000|2022-06-21 07:14:10|3500.79|3499.29|3500.79|3499.29|3501.79|3500.29|3500.79|3499.29|322
1655795660000|2022-06-21 07:14:20|3500.29|3498.79|3499.79|3498.29|3500.79|3499.29|3499.79|3498.29|410
1655795670000|2022-06-21 07:14:30|3500.29|3498.79|3501.79|3500.29|3501.79|3500.29|3500.29|3498.79|430
1655795680000|2022-06-21 07:14:40|3502.79|3501.29|3502.79|3501.29|3502.79|3501.29|3502.79|3501.29|204
1655795690000|2022-06-21 07:14:50|||||||||131
1655795700000|2022-06-21 07:15:00|3503.79|3502.29|3504.79|3503.29|3504.79|3503.29|3503.79|3502.29|1550
1655795710000|2022-06-21 07:15:10|||||||||44
1655795720000|2022-06-21 07:15:20|3505.79|3504.29|3506.79|3505.29|3506.79|3505.29|3504.79|3503.29|201
1655795730000|2022-06-21 07:15:30|3507.79|3506.29|3507.79|3506.29|3507.79|3506.29|3507.79|3506.29|780
1655795740000|2022-06-21 07:15:40|3506.79|3505.29|3507.79|3506.29|3507.79|3506.29|3506.79|3505.29|595
1655795750000|2022-06-21 07:15:50|3508.79|3507.29|3508.79|3507.29|3508.79|3507.29|3508.79|3507.29|434
1655795760000|2022-06-21 07:16:00|3508.29|3506.79|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|669
1655795770000|2022-06-21 07:16:10|3507.79|3506.29|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|310
1655795780000|2022-06-21 07:16:20|||||||||312
1655795790000|2022-06-21 07:16:30|3508.29|3506.79|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|203
1655795800000|2022-06-21 07:16:40|3507.79|3506.29|3507.79|3506.29|3507.79|3506.29|3507.79|3506.29|230
1655795810000|2022-06-21 07:16:50|3506.79|3505.29|3507.79|3506.29|3507.79|3506.29|3506.79|3505.29|665
1655795820000|2022-06-21 07:17:00|3506.79|3505.29|3506.79|3505.29|3506.79|3505.29|3506.79|3505.29|200
1655795830000|2022-06-21 07:17:10|3505.79|3504.29|3504.79|3503.29|3505.79|3504.29|3504.79|3503.29|1584
1655795840000|2022-06-21 07:17:20|3505.29|3503.79|3506.79|3505.29|3506.79|3505.29|3505.29|3503.79|486
1655795850000|2022-06-21 07:17:30|3505.79|3504.29|3506.79|3505.29|3506.79|3505.29|3505.79|3504.29|209
1655795860000|2022-06-21 07:17:40|3506.29|3504.79|3506.79|3505.29|3506.79|3505.29|3505.79|3504.29|155
1655795870000|2022-06-21 07:17:50|3507.79|3506.29|3506.79|3505.29|3507.79|3506.29|3506.79|3505.29|97
1655795880000|2022-06-21 07:18:00|3507.79|3506.29|3507.79|3506.29|3507.79|3506.29|3506.79|3505.29|281
1655795890000|2022-06-21 07:18:10|3506.79|3505.29|3506.79|3505.29|3506.79|3505.29|3505.79|3504.29|215
1655795900000|2022-06-21 07:18:20|3507.79|3506.29|3507.79|3506.29|3507.79|3506.29|3506.79|3505.29|255
1655795910000|2022-06-21 07:18:30|3506.79|3505.29|3506.79|3505.29|3506.79|3505.29|3505.79|3504.29|191
1655795920000|2022-06-21 07:18:40|3505.79|3504.29|3505.79|3504.29|3506.79|3505.29|3504.79|3503.29|248
1655795930000|2022-06-21 07:18:50|3504.79|3503.29|3505.79|3504.29|3505.79|3504.29|3504.79|3503.29|205
1655795940000|2022-06-21 07:19:00|3506.79|3505.29|3505.79|3504.29|3506.79|3505.29|3504.79|3503.29|464
1655795950000|2022-06-21 07:19:10|||||||||112
1655795960000|2022-06-21 07:19:20|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|122
1655795970000|2022-06-21 07:19:30|3503.79|3502.29|3503.79|3502.29|3504.29|3502.79|3503.79|3502.29|270
1655795980000|2022-06-21 07:19:40|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|147
1655795990000|2022-06-21 07:19:50|3503.79|3502.29|3503.79|3502.29|3504.79|3503.29|3503.79|3502.29|429
1655796000000|2022-06-21 07:20:00|3504.79|3503.29|3502.79|3501.29|3504.79|3503.29|3502.79|3501.29|293
1655796010000|2022-06-21 07:20:10|||||||||71
1655796020000|2022-06-21 07:20:20|||||||||184
1655796030000|2022-06-21 07:20:30|3503.29|3501.79|3502.79|3501.29|3503.29|3501.79|3502.79|3501.29|115
1655796040000|2022-06-21 07:20:40|3501.79|3500.29|3500.79|3499.29|3501.79|3500.29|3500.79|3499.29|358
1655796050000|2022-06-21 07:20:50|3501.79|3500.29|3501.79|3500.29|3502.79|3501.29|3501.79|3500.29|184
1655796060000|2022-06-21 07:21:00|3502.29|3500.79|3502.79|3501.29|3502.79|3501.29|3501.79|3500.29|317
1655796070000|2022-06-21 07:21:10|||||||||1044
1655796080000|2022-06-21 07:21:20|3501.79|3500.29|3502.79|3501.29|3502.79|3501.29|3501.79|3500.29|254
1655796090000|2022-06-21 07:21:30|3501.79|3500.29|3501.79|3500.29|3501.79|3500.29|3501.79|3500.29|879
1655796100000|2022-06-21 07:21:40|||||||||458
1655796110000|2022-06-21 07:21:50|3502.79|3501.29|3502.79|3501.29|3503.79|3502.29|3502.79|3501.29|2036
1655796120000|2022-06-21 07:22:00|3503.79|3502.29|3503.79|3502.29|3503.79|3502.29|3503.79|3502.29|402
1655796130000|2022-06-21 07:22:10|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3503.79|3502.29|354
1655796140000|2022-06-21 07:22:20|3505.79|3504.29|3504.79|3503.29|3505.79|3504.29|3504.79|3503.29|536
1655796150000|2022-06-21 07:22:30|||||||||66
1655796160000|2022-06-21 07:22:40|3506.79|3505.29|3504.79|3503.29|3506.79|3505.29|3504.79|3503.29|735
1655796170000|2022-06-21 07:22:50|3503.79|3502.29|3503.79|3502.29|3503.79|3502.29|3503.79|3502.29|314
1655796180000|2022-06-21 07:23:00|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|316
1655796190000|2022-06-21 07:23:10|3504.29|3502.79|3503.79|3502.29|3504.79|3503.29|3503.79|3502.29|176
1655796200000|2022-06-21 07:23:20|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|281
1655796210000|2022-06-21 07:23:30|||||||||602
1655796220000|2022-06-21 07:23:40|||||||||94
1655796230000|2022-06-21 07:23:50|||||||||85
1655796240000|2022-06-21 07:24:00|3505.79|3504.29|3505.79|3504.29|3506.79|3505.29|3505.79|3504.29|1791
1655796250000|2022-06-21 07:24:10|3504.79|3503.29|3505.79|3504.29|3505.79|3504.29|3504.79|3503.29|175
1655796260000|2022-06-21 07:24:20|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|108
1655796270000|2022-06-21 07:24:30|3503.79|3502.29|3504.79|3503.29|3504.79|3503.29|3503.79|3502.29|225
1655796280000|2022-06-21 07:24:40|3505.79|3504.29|3504.79|3503.29|3505.79|3504.29|3504.79|3503.29|629
1655796290000|2022-06-21 07:24:50|||||||||37
1655796300000|2022-06-21 07:25:00|3503.79|3502.29|3503.79|3502.29|3504.79|3503.29|3503.79|3502.29|223
1655796310000|2022-06-21 07:25:10|3504.29|3502.79|3504.79|3503.29|3504.79|3503.29|3504.29|3502.79|80
1655796320000|2022-06-21 07:25:20|||||||||372
1655796330000|2022-06-21 07:25:30|3503.79|3502.29|3503.79|3502.29|3504.79|3503.29|3503.79|3502.29|270
1655796340000|2022-06-21 07:25:40|||||||||3
1655796350000|2022-06-21 07:25:50|||||||||22
1655796360000|2022-06-21 07:26:00|3502.79|3501.29|3503.29|3501.79|3503.79|3502.29|3502.79|3501.29|414
1655796370000|2022-06-21 07:26:10|3502.79|3501.29|3502.79|3501.29|3503.79|3502.29|3502.79|3501.29|22
1655796380000|2022-06-21 07:26:20|||||||||161
1655796390000|2022-06-21 07:26:30|3501.79|3500.29|3501.79|3500.29|3502.29|3500.79|3501.79|3500.29|285
1655796400000|2022-06-21 07:26:40|||||||||36
1655796410000|2022-06-21 07:26:50|3502.79|3501.29|3503.79|3502.29|3503.79|3502.29|3502.79|3501.29|563
1655796420000|2022-06-21 07:27:00|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|3504.79|3503.29|251
1655796430000|2022-06-21 07:27:10|||||||||353
1655796440000|2022-06-21 07:27:20|||||||||139
1655796450000|2022-06-21 07:27:30|||||||||388
1655796460000|2022-06-21 07:27:40|3505.79|3504.29|3504.79|3503.29|3505.79|3504.29|3504.79|3503.29|1473
1655796470000|2022-06-21 07:27:50|3505.79|3504.29|3506.79|3505.29|3506.79|3505.29|3505.79|3504.29|430
1655796480000|2022-06-21 07:28:00|3505.79|3504.29|3507.79|3506.29|3507.79|3506.29|3505.79|3504.29|225
1655796490000|2022-06-21 07:28:10|3508.79|3507.29|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|833
1655796500000|2022-06-21 07:28:20|3507.79|3506.29|3508.29|3506.79|3508.29|3506.79|3507.79|3506.29|607
1655796510000|2022-06-21 07:28:30|3508.79|3507.29|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|58
1655796520000|2022-06-21 07:28:40|3509.29|3507.79|3509.79|3508.29|3509.79|3508.29|3509.29|3507.79|449
1655796530000|2022-06-21 07:28:50|3509.29|3507.79|3508.79|3507.29|3509.79|3508.29|3508.79|3507.29|165
1655796540000|2022-06-21 07:29:00|3509.79|3508.29|3508.79|3507.29|3510.79|3509.29|3508.79|3507.29|813
1655796550000|2022-06-21 07:29:10|3507.79|3506.29|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|276
1655796560000|2022-06-21 07:29:20|||||||||509
1655796570000|2022-06-21 07:29:30|3509.79|3508.29|3508.79|3507.29|3509.79|3508.29|3508.79|3507.29|92
1655796580000|2022-06-21 07:29:40|||||||||8
1655796590000|2022-06-21 07:29:50|3507.79|3506.29|3508.79|3507.29|3508.79|3507.29|3507.79|3506.29|260
1655796600000|2022-06-21 07:30:00|3509.79|3508.29|3509.79|3508.29|3509.79|3508.29|3508.79|3507.29|1515
1655796610000|2022-06-21 07:30:10|3508.79|3507.29|3508.79|3507.29|3508.79|3507.29|3508.79|3507.29|507
1655796620000|2022-06-21 07:30:20|3509.79|3508.29|3509.79|3508.29|3510.79|3509.29|3509.79|3508.29|421
1655796630000|2022-06-21 07:30:30|3510.79|3509.29|3510.79|3509.29|3510.79|3509.29|3510.79|3509.29|277
1655796640000|2022-06-21 07:30:40|||||||||150
1655796650000|2022-06-21 07:30:50|3511.79|3510.29|3511.79|3510.29|3512.79|3511.29|3510.79|3509.29|656
1655796660000|2022-06-21 07:31:00|3512.79|3511.29|3513.79|3512.29|3513.79|3512.29|3512.79|3511.29|523
1655796670000|2022-06-21 07:31:10|3512.79|3511.29|3512.79|3511.29|3513.79|3512.29|3512.79|3511.29|726
1655796680000|2022-06-21 07:31:20|3513.79|3512.29|3512.79|3511.29|3513.79|3512.29|3511.79|3510.29|612
1655796690000|2022-06-21 07:31:30|||||||||38
1655796700000|2022-06-21 07:31:40|||||||||23
1655796710000|2022-06-21 07:31:50|||||||||68
1655796720000|2022-06-21 07:32:00|||||||||59
1655796730000|2022-06-21 07:32:10|3511.79|3510.29|3511.79|3510.29|3512.79|3511.29|3509.79|3508.29|2124
1655796740000|2022-06-21 07:32:20|3512.79|3511.29|3512.79|3511.29|3512.79|3511.29|3512.79|3511.29|564
1655796750000|2022-06-21 07:32:30|3511.79|3510.29|3512.79|3511.29|3512.79|3511.29|3511.79|3510.29|50
1655796760000|2022-06-21 07:32:40|3513.79|3512.29|3514.79|3513.29|3514.79|3513.29|3513.79|3512.29|632
1655796770000|2022-06-21 07:32:50|3515.79|3514.29|3514.79|3513.29|3515.79|3514.29|3513.79|3512.29|416
1655796780000|2022-06-21 07:33:00|3515.29|3513.79|3514.79|3513.29|3515.79|3514.29|3514.79|3513.29|230
1655796790000|2022-06-21 07:33:10|3514.29|3512.79|3514.29|3512.79|3514.29|3512.79|3514.29|3512.79|262
1655796800000|2022-06-21 07:33:20|3514.79|3513.29|3513.79|3512.29|3514.79|3513.29|3513.79|3512.29|238
1655796810000|2022-06-21 07:33:30|||||||||186
1655796820000|2022-06-21 07:33:40|||||||||68
1655796830000|2022-06-21 07:33:50|||||||||264
1655796840000|2022-06-21 07:34:00|||||||||75
1655796850000|2022-06-21 07:34:10|3512.79|3511.29|3512.79|3511.29|3513.79|3512.29|3512.79|3511.29|690
1655796860000|2022-06-21 07:34:20|3511.79|3510.29|3511.79|3510.29|3511.79|3510.29|3511.79|3510.29|113
1655796870000|2022-06-21 07:34:30|3512.79|3511.29|3512.79|3511.29|3512.79|3511.29|3512.79|3511.29|234
1655796880000|2022-06-21 07:34:40|3513.79|3512.29|3513.79|3512.29|3513.79|3512.29|3513.79|3512.29|136
1655796890000|2022-06-21 07:34:50|||||||||21
1655796900000|2022-06-21 07:35:00|3514.79|3513.29|3513.79|3512.29|3514.79|3513.29|3513.79|3512.29|463
1655796910000|2022-06-21 07:35:10|3514.79|3513.29|3514.79|3513.29|3514.79|3513.29|3514.29|3512.79|177
1655796920000|2022-06-21 07:35:20|3513.79|3512.29|3513.79|3512.29|3513.79|3512.29|3513.79|3512.29|1015
1655796930000|2022-06-21 07:35:30|||||||||13
1655796940000|2022-06-21 07:35:40|3514.79|3513.29|3514.79|3513.29|3514.79|3513.29|3514.79|3513.29|164
1655796950000|2022-06-21 07:35:50|||||||||284
1655796960000|2022-06-21 07:36:00|||||||||98
1655796970000|2022-06-21 07:36:10|||||||||41
1655796980000|2022-06-21 07:36:20|||||||||1033
1655796990000|2022-06-21 07:36:30|3514.29|3512.79|3514.79|3513.29|3514.79|3513.29|3514.29|3512.79|192
1655797000000|2022-06-21 07:36:40|3515.79|3514.29|3516.79|3515.29|3516.79|3515.29|3515.79|3514.29|399
1655797010000|2022-06-21 07:36:50|3517.79|3516.29|3517.79|3516.29|3517.79|3516.29|3516.79|3515.29|538
1655797020000|2022-06-21 07:37:00|3516.79|3515.29|3517.79|3516.29|3517.79|3516.29|3516.79|3515.29|415
1655797030000|2022-06-21 07:37:10|3518.79|3517.29|3518.79|3517.29|3518.79|3517.29|3518.79|3517.29|802
1655797040000|2022-06-21 07:37:20|||||||||202
1655797050000|2022-06-21 07:37:30|3519.79|3518.29|3518.79|3517.29|3519.79|3518.29|3518.79|3517.29|164
1655797060000|2022-06-21 07:37:40|||||||||50
1655797070000|2022-06-21 07:37:50|3519.79|3518.29|3519.79|3518.29|3519.79|3518.29|3519.79|3518.29|570
1655797080000|2022-06-21 07:38:00|3518.79|3517.29|3518.79|3517.29|3518.79|3517.29|3518.79|3517.29|400
1655797090000|2022-06-21 07:38:10|||||||||41
1655797100000|2022-06-21 07:38:20|3517.79|3516.29|3517.79|3516.29|3517.79|3516.29|3517.79|3516.29|181
1655797110000|2022-06-21 07:38:30|3516.79|3515.29|3516.79|3515.29|3516.79|3515.29|3516.79|3515.29|250
1655797120000|2022-06-21 07:38:40|3517.79|3516.29|3517.79|3516.29|3517.79|3516.29|3517.79|3516.29|209
1655797130000|2022-06-21 07:38:50|||||||||125
1655797140000|2022-06-21 07:39:00|3516.79|3515.29|3516.79|3515.29|3516.79|3515.29|3516.79|3515.29|278
1655797150000|2022-06-21 07:39:10|3517.79|3516.29|3517.79|3516.29|3517.79|3516.29|3516.79|3515.29|300
1655797160000|2022-06-21 07:39:20|||||||||64
1655797170000|2022-06-21 07:39:30|3518.79|3517.29|3518.79|3517.29|3518.79|3517.29|3518.79|3517.29|1224
1655797180000|2022-06-21 07:39:40|3517.79|3516.29|3517.79|3516.29|3518.79|3517.29|3517.79|3516.29|1219
1655797190000|2022-06-21 07:39:50|3516.79|3515.29|3516.79|3515.29|3516.79|3515.29|3516.79|3515.29|841
1655797200000|2022-06-21 07:40:00|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|493
1655797210000|2022-06-21 07:40:10|3516.52|3515.02|3517.02|3515.52|3517.02|3515.52|3516.52|3515.02|350
1655797220000|2022-06-21 07:40:20|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|67
1655797230000|2022-06-21 07:40:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|415
1655797240000|2022-06-21 07:40:40|3517.52|3516.02|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|706
1655797250000|2022-06-21 07:40:50|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|270
1655797260000|2022-06-21 07:41:00|3516.02|3514.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|467
1655797270000|2022-06-21 07:41:10|||||||||246
1655797280000|2022-06-21 07:41:20|||||||||133
1655797290000|2022-06-21 07:41:30|3517.02|3515.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|470
1655797300000|2022-06-21 07:41:40|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|192
1655797310000|2022-06-21 07:41:50|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|169
1655797320000|2022-06-21 07:42:00|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|839
1655797330000|2022-06-21 07:42:10|3515.02|3513.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|111
1655797340000|2022-06-21 07:42:20|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|531
1655797350000|2022-06-21 07:42:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|385
1655797360000|2022-06-21 07:42:40|||||||||45
1655797370000|2022-06-21 07:42:50|||||||||25
1655797380000|2022-06-21 07:43:00|||||||||561
1655797390000|2022-06-21 07:43:10|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|759
1655797400000|2022-06-21 07:43:20|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|280
1655797410000|2022-06-21 07:43:30|3516.02|3514.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|129
1655797420000|2022-06-21 07:43:40|3515.52|3514.02|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|62
1655797430000|2022-06-21 07:43:50|||||||||122
1655797440000|2022-06-21 07:44:00|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|246
1655797450000|2022-06-21 07:44:10|||||||||81
1655797460000|2022-06-21 07:44:20|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|161
1655797470000|2022-06-21 07:44:30|||||||||12
1655797480000|2022-06-21 07:44:40|3517.02|3515.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|117
1655797490000|2022-06-21 07:44:50|||||||||4
1655797500000|2022-06-21 07:45:00|||||||||12
1655797510000|2022-06-21 07:45:10|||||||||54
1655797520000|2022-06-21 07:45:20|||||||||44
1655797530000|2022-06-21 07:45:30|||||||||20
1655797540000|2022-06-21 07:45:40|3517.02|3515.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|450
1655797560000|2022-06-21 07:46:00|3516.52|3515.02|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|416
1655797570000|2022-06-21 07:46:10|3515.02|3513.52|3515.02|3513.52|3515.52|3514.02|3515.02|3513.52|76
1655797580000|2022-06-21 07:46:20|||||||||18
1655797590000|2022-06-21 07:46:30|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|392
1655797600000|2022-06-21 07:46:40|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|542
1655797610000|2022-06-21 07:46:50|||||||||45
1655797620000|2022-06-21 07:47:00|3514.02|3512.52|3515.02|3513.52|3515.02|3513.52|3514.02|3512.52|81
1655797630000|2022-06-21 07:47:10|3514.02|3512.52|3515.02|3513.52|3515.02|3513.52|3514.02|3512.52|153
1655797640000|2022-06-21 07:47:20|||||||||7
1655797650000|2022-06-21 07:47:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|160
1655797660000|2022-06-21 07:47:40|||||||||56
1655797670000|2022-06-21 07:47:50|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|291
1655797680000|2022-06-21 07:48:00|3516.02|3514.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|321
1655797690000|2022-06-21 07:48:10|||||||||51
1655797700000|2022-06-21 07:48:20|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|118
1655797710000|2022-06-21 07:48:30|||||||||170
1655797720000|2022-06-21 07:48:40|||||||||32
1655797730000|2022-06-21 07:48:50|3513.02|3511.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|120
1655797740000|2022-06-21 07:49:00|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|50
1655797750000|2022-06-21 07:49:10|||||||||155
1655797760000|2022-06-21 07:49:20|3515.02|3513.52|3513.02|3511.52|3515.02|3513.52|3513.02|3511.52|1070
1655797770000|2022-06-21 07:49:30|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|224
1655797780000|2022-06-21 07:49:40|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|74
1655797790000|2022-06-21 07:49:50|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|73
1655797800000|2022-06-21 07:50:00|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|128
1655797810000|2022-06-21 07:50:10|||||||||127
1655797820000|2022-06-21 07:50:20|||||||||162
1655797830000|2022-06-21 07:50:30|||||||||203
1655797840000|2022-06-21 07:50:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|321
1655797850000|2022-06-21 07:50:50|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|2252
1655797860000|2022-06-21 07:51:00|||||||||59
1655797870000|2022-06-21 07:51:10|||||||||16
1655797880000|2022-06-21 07:51:20|||||||||89
1655797890000|2022-06-21 07:51:30|||||||||133
1655797900000|2022-06-21 07:51:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|481
1655797910000|2022-06-21 07:51:50|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|199
1655797920000|2022-06-21 07:52:00|||||||||11
1655797940000|2022-06-21 07:52:20|||||||||64
1655797950000|2022-06-21 07:52:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|670
1655797960000|2022-06-21 07:52:40|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|80
1655797970000|2022-06-21 07:52:50|||||||||6
1655797980000|2022-06-21 07:53:00|||||||||11
1655797990000|2022-06-21 07:53:10|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|554
1655798000000|2022-06-21 07:53:20|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|506
1655798010000|2022-06-21 07:53:30|||||||||91
1655798020000|2022-06-21 07:53:40|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|171
1655798030000|2022-06-21 07:53:50|||||||||2209
1655798040000|2022-06-21 07:54:00|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|350
1655798050000|2022-06-21 07:54:10|3515.02|3513.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|380
1655798060000|2022-06-21 07:54:20|||||||||50
1655798070000|2022-06-21 07:54:30|||||||||24
1655798080000|2022-06-21 07:54:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|107
1655798090000|2022-06-21 07:54:50|||||||||123
1655798100000|2022-06-21 07:55:00|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|46
1655798110000|2022-06-21 07:55:10|||||||||3
1655798120000|2022-06-21 07:55:20|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|68
1655798130000|2022-06-21 07:55:30|||||||||72
1655798140000|2022-06-21 07:55:40|||||||||55
1655798150000|2022-06-21 07:55:50|3513.02|3511.52|3512.02|3510.52|3513.02|3511.52|3512.02|3510.52|356
1655798160000|2022-06-21 07:56:00|3513.02|3511.52|3512.02|3510.52|3513.02|3511.52|3512.02|3510.52|98
1655798170000|2022-06-21 07:56:10|||||||||6
1655798180000|2022-06-21 07:56:20|||||||||73
1655798190000|2022-06-21 07:56:30|||||||||89
1655798200000|2022-06-21 07:56:40|3513.02|3511.52|3512.02|3510.52|3513.02|3511.52|3512.02|3510.52|232
1655798210000|2022-06-21 07:56:50|||||||||17
1655798220000|2022-06-21 07:57:00|||||||||180
1655798230000|2022-06-21 07:57:10|||||||||217
1655798240000|2022-06-21 07:57:20|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|85
1655798250000|2022-06-21 07:57:30|||||||||6
1655798260000|2022-06-21 07:57:40|||||||||3
1655798270000|2022-06-21 07:57:50|3510.02|3508.52|3509.02|3507.52|3510.02|3508.52|3509.02|3507.52|1470
1655798280000|2022-06-21 07:58:00|||||||||320
1655798290000|2022-06-21 07:58:10|||||||||55
1655798300000|2022-06-21 07:58:20|3508.02|3506.52|3509.02|3507.52|3509.02|3507.52|3508.02|3506.52|719
1655798310000|2022-06-21 07:58:30|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|284
1655798320000|2022-06-21 07:58:40|||||||||2
1655798330000|2022-06-21 07:58:50|3509.02|3507.52|3511.02|3509.52|3511.02|3509.52|3509.02|3507.52|436
1655798340000|2022-06-21 07:59:00|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|636
1655798350000|2022-06-21 07:59:10|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|41
1655798360000|2022-06-21 07:59:20|||||||||29
1655798370000|2022-06-21 07:59:30|3512.02|3510.52|3511.02|3509.52|3512.02|3510.52|3511.02|3509.52|47
1655798380000|2022-06-21 07:59:40|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|69
1655798390000|2022-06-21 07:59:50|||||||||74
1655798400000|2022-06-21 08:00:00|||||||||21
1655798410000|2022-06-21 08:00:10|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|422
1655798420000|2022-06-21 08:00:20|||||||||38
1655798430000|2022-06-21 08:00:30|||||||||5
1655798440000|2022-06-21 08:00:40|||||||||88
1655798450000|2022-06-21 08:00:50|||||||||21
1655798460000|2022-06-21 08:01:00|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|217
1655798470000|2022-06-21 08:01:10|||||||||128
1655798480000|2022-06-21 08:01:20|||||||||9
1655798490000|2022-06-21 08:01:30|||||||||36
1655798500000|2022-06-21 08:01:40|||||||||87
1655798510000|2022-06-21 08:01:50|||||||||102
1655798520000|2022-06-21 08:02:00|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|673
1655798530000|2022-06-21 08:02:10|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|559
1655798540000|2022-06-21 08:02:20|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|104
1655798550000|2022-06-21 08:02:30|||||||||23
1655798560000|2022-06-21 08:02:40|||||||||3
1655798570000|2022-06-21 08:02:50|||||||||586
1655798580000|2022-06-21 08:03:00|||||||||54
1655798590000|2022-06-21 08:03:10|||||||||14
1655798600000|2022-06-21 08:03:20|||||||||950
1655798610000|2022-06-21 08:03:30|3512.02|3510.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|555
1655798620000|2022-06-21 08:03:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3513.02|3511.52|580
1655798630000|2022-06-21 08:03:50|||||||||138
1655798640000|2022-06-21 08:04:00|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|109
1655798650000|2022-06-21 08:04:10|||||||||14
1655798660000|2022-06-21 08:04:20|3514.02|3512.52|3515.02|3513.52|3515.02|3513.52|3514.02|3512.52|101
1655798670000|2022-06-21 08:04:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|136
1655798680000|2022-06-21 08:04:40|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|257
1655798690000|2022-06-21 08:04:50|||||||||11
1655798700000|2022-06-21 08:05:00|||||||||7
1655798710000|2022-06-21 08:05:10|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|196
1655798720000|2022-06-21 08:05:20|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|197
1655798730000|2022-06-21 08:05:30|||||||||21
1655798740000|2022-06-21 08:05:40|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|178
1655798750000|2022-06-21 08:05:50|||||||||4
1655798760000|2022-06-21 08:06:00|||||||||10
1655798770000|2022-06-21 08:06:10|||||||||58
1655798780000|2022-06-21 08:06:20|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|354
1655798790000|2022-06-21 08:06:30|||||||||4
1655798800000|2022-06-21 08:06:40|||||||||5
1655798810000|2022-06-21 08:06:50|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|313
1655798820000|2022-06-21 08:07:00|3518.02|3516.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|391
1655798830000|2022-06-21 08:07:10|3518.02|3516.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|414
1655798840000|2022-06-21 08:07:20|||||||||29
1655798850000|2022-06-21 08:07:30|3518.02|3516.52|3519.02|3517.52|3519.02|3517.52|3518.02|3516.52|505
1655798860000|2022-06-21 08:07:40|||||||||367
1655798870000|2022-06-21 08:07:50|||||||||520
1655798880000|2022-06-21 08:08:00|3518.02|3516.52|3519.02|3517.52|3519.02|3517.52|3518.02|3516.52|287
1655798890000|2022-06-21 08:08:10|||||||||790
1655798900000|2022-06-21 08:08:20|||||||||36
1655798910000|2022-06-21 08:08:30|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|1134
1655798920000|2022-06-21 08:08:40|3519.02|3517.52|3518.02|3516.52|3519.02|3517.52|3518.02|3516.52|1273
1655798930000|2022-06-21 08:08:50|||||||||115
1655798940000|2022-06-21 08:09:00|||||||||4
1655798950000|2022-06-21 08:09:10|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|463
1655798960000|2022-06-21 08:09:20|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|901
1655798970000|2022-06-21 08:09:30|3519.02|3517.52|3519.02|3517.52|3520.02|3518.52|3519.02|3517.52|959
1655798980000|2022-06-21 08:09:40|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|204
1655798990000|2022-06-21 08:09:50|||||||||11
1655799000000|2022-06-21 08:10:00|3519.02|3517.52|3519.02|3517.52|3520.02|3518.52|3519.02|3517.52|198
1655799010000|2022-06-21 08:10:10|||||||||72
1655799020000|2022-06-21 08:10:20|3519.52|3518.02|3520.02|3518.52|3520.02|3518.52|3519.02|3517.52|237
1655799030000|2022-06-21 08:10:30|||||||||65
1655799040000|2022-06-21 08:10:40|||||||||2
1655799050000|2022-06-21 08:10:50|||||||||100
1655799060000|2022-06-21 08:11:00|||||||||5
1655799070000|2022-06-21 08:11:10|||||||||220
1655799080000|2022-06-21 08:11:20|||||||||33
1655799090000|2022-06-21 08:11:30|3519.02|3517.52|3520.02|3518.52|3520.02|3518.52|3519.02|3517.52|929
1655799100000|2022-06-21 08:11:40|||||||||105
1655799110000|2022-06-21 08:11:50|||||||||75
1655799120000|2022-06-21 08:12:00|||||||||440
1655799130000|2022-06-21 08:12:10|3519.02|3517.52|3520.02|3518.52|3520.02|3518.52|3519.02|3517.52|428
1655799140000|2022-06-21 08:12:20|||||||||17
1655799150000|2022-06-21 08:12:30|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|101
1655799160000|2022-06-21 08:12:40|||||||||14
1655799170000|2022-06-21 08:12:50|||||||||27
1655799180000|2022-06-21 08:13:00|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|428
1655799190000|2022-06-21 08:13:10|||||||||53
1655799200000|2022-06-21 08:13:20|3519.02|3517.52|3518.02|3516.52|3519.02|3517.52|3518.02|3516.52|450
1655799210000|2022-06-21 08:13:30|||||||||277
1655799220000|2022-06-21 08:13:40|||||||||1
1655799230000|2022-06-21 08:13:50|3517.02|3515.52|3518.02|3516.52|3518.02|3516.52|3517.02|3515.52|523
1655799240000|2022-06-21 08:14:00|||||||||20
1655799250000|2022-06-21 08:14:10|3517.02|3515.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|557
1655799260000|2022-06-21 08:14:20|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|165
1655799270000|2022-06-21 08:14:30|||||||||64
1655799280000|2022-06-21 08:14:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|282
1655799290000|2022-06-21 08:14:50|3518.02|3516.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|315
1655799300000|2022-06-21 08:15:00|||||||||5
1655799310000|2022-06-21 08:15:10|3518.02|3516.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|101
1655799320000|2022-06-21 08:15:20|||||||||200
1655799330000|2022-06-21 08:15:30|||||||||66
1655799340000|2022-06-21 08:15:40|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|113
1655799350000|2022-06-21 08:15:50|||||||||2
1655799360000|2022-06-21 08:16:00|3515.02|3513.52|3514.02|3512.52|3515.02|3513.52|3514.02|3512.52|477
1655799370000|2022-06-21 08:16:10|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|124
1655799380000|2022-06-21 08:16:20|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|119
1655799390000|2022-06-21 08:16:30|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|341
1655799400000|2022-06-21 08:16:40|3512.02|3510.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|503
1655799410000|2022-06-21 08:16:50|3512.02|3510.52|3512.02|3510.52|3513.02|3511.52|3512.02|3510.52|202
1655799420000|2022-06-21 08:17:00|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|66
1655799430000|2022-06-21 08:17:10|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|149
1655799440000|2022-06-21 08:17:20|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|130
1655799450000|2022-06-21 08:17:30|||||||||118
1655799460000|2022-06-21 08:17:40|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|110
1655799470000|2022-06-21 08:17:50|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|73
1655799480000|2022-06-21 08:18:00|||||||||7
1655799490000|2022-06-21 08:18:10|||||||||3
1655799500000|2022-06-21 08:18:20|||||||||488
1655799510000|2022-06-21 08:18:30|||||||||39
1655799520000|2022-06-21 08:18:40|||||||||157
1655799530000|2022-06-21 08:18:50|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|224
1655799540000|2022-06-21 08:19:00|||||||||56
1655799550000|2022-06-21 08:19:10|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|441
1655799560000|2022-06-21 08:19:20|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|43
1655799570000|2022-06-21 08:19:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|301
1655799580000|2022-06-21 08:19:40|||||||||377
1655799590000|2022-06-21 08:19:50|||||||||123
1655799600000|2022-06-21 08:20:00|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|405
1655799610000|2022-06-21 08:20:10|3516.52|3515.02|3516.02|3514.52|3516.52|3515.02|3516.02|3514.52|257
1655799620000|2022-06-21 08:20:20|||||||||55
1655799630000|2022-06-21 08:20:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|38
1655799640000|2022-06-21 08:20:40|||||||||64
1655799650000|2022-06-21 08:20:50|||||||||6
1655799660000|2022-06-21 08:21:00|||||||||50
1655799670000|2022-06-21 08:21:10|||||||||23
1655799680000|2022-06-21 08:21:20|||||||||241
1655799690000|2022-06-21 08:21:30|||||||||25
1655799700000|2022-06-21 08:21:40|||||||||128
1655799710000|2022-06-21 08:21:50|||||||||9
1655799720000|2022-06-21 08:22:00|||||||||261
1655799730000|2022-06-21 08:22:10|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|74
1655799740000|2022-06-21 08:22:20|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|221
1655799750000|2022-06-21 08:22:30|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|141
1655799760000|2022-06-21 08:22:40|3516.02|3514.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|279
1655799770000|2022-06-21 08:22:50|||||||||72
1655799780000|2022-06-21 08:23:00|||||||||66
1655799790000|2022-06-21 08:23:10|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|68
1655799800000|2022-06-21 08:23:20|||||||||89
1655799810000|2022-06-21 08:23:30|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3517.02|3515.52|698
1655799820000|2022-06-21 08:23:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|262
1655799830000|2022-06-21 08:23:50|||||||||2
1655799840000|2022-06-21 08:24:00|||||||||207
1655799850000|2022-06-21 08:24:10|||||||||204
1655799860000|2022-06-21 08:24:20|||||||||15
1655799870000|2022-06-21 08:24:30|||||||||19
1655799880000|2022-06-21 08:24:40|||||||||14
1655799890000|2022-06-21 08:24:50|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|208
1655799900000|2022-06-21 08:25:00|||||||||30
1655799920000|2022-06-21 08:25:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|260
1655799930000|2022-06-21 08:25:30|||||||||1
1655799940000|2022-06-21 08:25:40|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3519.52|3518.02|231
1655799950000|2022-06-21 08:25:50|||||||||135
1655799960000|2022-06-21 08:26:00|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|114
1655799970000|2022-06-21 08:26:10|3518.02|3516.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|157
1655799980000|2022-06-21 08:26:20|||||||||214
1655799990000|2022-06-21 08:26:30|||||||||38
1655800000000|2022-06-21 08:26:40|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|220
1655800010000|2022-06-21 08:26:50|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|165
1655800020000|2022-06-21 08:27:00|||||||||101
1655800030000|2022-06-21 08:27:10|||||||||70
1655800040000|2022-06-21 08:27:20|||||||||190
1655800050000|2022-06-21 08:27:30|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|77
1655800060000|2022-06-21 08:27:40|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|109
1655800070000|2022-06-21 08:27:50|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|389
1655800080000|2022-06-21 08:28:00|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|138
1655800090000|2022-06-21 08:28:10|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|368
1655800100000|2022-06-21 08:28:20|||||||||48
1655800110000|2022-06-21 08:28:30|||||||||63
1655800120000|2022-06-21 08:28:40|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|206
1655800130000|2022-06-21 08:28:50|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3513.02|3511.52|283
1655800140000|2022-06-21 08:29:00|||||||||24
1655800150000|2022-06-21 08:29:10|||||||||42
1655800160000|2022-06-21 08:29:20|3514.52|3513.02|3515.02|3513.52|3515.02|3513.52|3514.52|3513.02|250
1655800170000|2022-06-21 08:29:30|||||||||54
1655800180000|2022-06-21 08:29:40|||||||||101
1655800190000|2022-06-21 08:29:50|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|107
1655800200000|2022-06-21 08:30:00|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|72
1655800210000|2022-06-21 08:30:10|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|207
1655800220000|2022-06-21 08:30:20|||||||||3
1655800230000|2022-06-21 08:30:30|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|253
1655800240000|2022-06-21 08:30:40|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|174
1655800250000|2022-06-21 08:30:50|3516.02|3514.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|118
1655800260000|2022-06-21 08:31:00|||||||||112
1655800270000|2022-06-21 08:31:10|||||||||124
1655800280000|2022-06-21 08:31:20|3514.02|3512.52|3515.02|3513.52|3515.02|3513.52|3514.02|3512.52|821
1655800290000|2022-06-21 08:31:30|||||||||8
1655800300000|2022-06-21 08:31:40|3514.02|3512.52|3515.02|3513.52|3515.02|3513.52|3514.02|3512.52|216
1655800310000|2022-06-21 08:31:50|3515.52|3514.02|3516.02|3514.52|3516.02|3514.52|3515.52|3514.02|28
1655800320000|2022-06-21 08:32:00|||||||||30
1655800330000|2022-06-21 08:32:10|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|397
1655800340000|2022-06-21 08:32:20|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|173
1655800350000|2022-06-21 08:32:30|||||||||168
1655800360000|2022-06-21 08:32:40|||||||||22
1655800370000|2022-06-21 08:32:50|||||||||6
1655800380000|2022-06-21 08:33:00|||||||||329
1655800390000|2022-06-21 08:33:10|||||||||6
1655800400000|2022-06-21 08:33:20|3516.02|3514.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|1375
1655800410000|2022-06-21 08:33:30|||||||||45
1655800420000|2022-06-21 08:33:40|||||||||56
1655800430000|2022-06-21 08:33:50|3516.02|3514.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|395
1655800440000|2022-06-21 08:34:00|||||||||4
1655800450000|2022-06-21 08:34:10|||||||||12
1655800460000|2022-06-21 08:34:20|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|697
1655800470000|2022-06-21 08:34:30|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|182
1655800480000|2022-06-21 08:34:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|192
1655800500000|2022-06-21 08:35:00|||||||||6
1655800510000|2022-06-21 08:35:10|||||||||4
1655800520000|2022-06-21 08:35:20|||||||||5
1655800530000|2022-06-21 08:35:30|||||||||61
1655800540000|2022-06-21 08:35:40|3514.52|3513.02|3517.02|3515.52|3517.02|3515.52|3514.52|3513.02|587
1655800550000|2022-06-21 08:35:50|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|407
1655800560000|2022-06-21 08:36:00|3516.02|3514.52|3517.02|3515.52|3517.02|3515.52|3516.02|3514.52|31
1655800570000|2022-06-21 08:36:10|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|36
1655800580000|2022-06-21 08:36:20|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|106
1655800590000|2022-06-21 08:36:30|||||||||1
1655800600000|2022-06-21 08:36:40|||||||||50
1655800610000|2022-06-21 08:36:50|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|6
1655800620000|2022-06-21 08:37:00|3516.02|3514.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|184
1655800630000|2022-06-21 08:37:10|||||||||131
1655800640000|2022-06-21 08:37:20|3515.52|3514.02|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|132
1655800650000|2022-06-21 08:37:30|3515.02|3513.52|3514.02|3512.52|3515.02|3513.52|3514.02|3512.52|38
1655800660000|2022-06-21 08:37:40|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|261
1655800680000|2022-06-21 08:38:00|||||||||11
1655800690000|2022-06-21 08:38:10|||||||||50
1655800700000|2022-06-21 08:38:20|||||||||10
1655800710000|2022-06-21 08:38:30|||||||||61
1655800730000|2022-06-21 08:38:50|||||||||405
1655800750000|2022-06-21 08:39:10|||||||||48
1655800770000|2022-06-21 08:39:30|||||||||2
1655800780000|2022-06-21 08:39:40|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|345
1655800790000|2022-06-21 08:39:50|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3513.02|3511.52|194
1655800800000|2022-06-21 08:40:00|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|47
1655800810000|2022-06-21 08:40:10|||||||||620
1655800820000|2022-06-21 08:40:20|||||||||6
1655800830000|2022-06-21 08:40:30|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|124
1655800840000|2022-06-21 08:40:40|||||||||60
1655800850000|2022-06-21 08:40:50|||||||||8
1655800860000|2022-06-21 08:41:00|||||||||22
1655800870000|2022-06-21 08:41:10|||||||||17
1655800880000|2022-06-21 08:41:20|||||||||9
1655800890000|2022-06-21 08:41:30|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|61
1655800900000|2022-06-21 08:41:40|||||||||301
1655800910000|2022-06-21 08:41:50|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|239
1655800920000|2022-06-21 08:42:00|||||||||4
1655800930000|2022-06-21 08:42:10|||||||||4
1655800940000|2022-06-21 08:42:20|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|310
1655800950000|2022-06-21 08:42:30|||||||||371
1655800960000|2022-06-21 08:42:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|792
1655800970000|2022-06-21 08:42:50|||||||||149
1655800980000|2022-06-21 08:43:00|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|247
1655800990000|2022-06-21 08:43:10|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|117
1655801000000|2022-06-21 08:43:20|||||||||10
1655801010000|2022-06-21 08:43:30|||||||||5
1655801020000|2022-06-21 08:43:40|||||||||7
1655801030000|2022-06-21 08:43:50|||||||||615
1655801040000|2022-06-21 08:44:00|||||||||10
1655801050000|2022-06-21 08:44:10|3513.02|3511.52|3514.02|3512.52|3514.02|3512.52|3513.02|3511.52|921
1655801060000|2022-06-21 08:44:20|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|203
1655801070000|2022-06-21 08:44:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|136
1655801080000|2022-06-21 08:44:40|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|154
1655801090000|2022-06-21 08:44:50|||||||||6
1655801100000|2022-06-21 08:45:00|||||||||636
1655801110000|2022-06-21 08:45:10|3515.52|3514.02|3515.52|3514.02|3515.52|3514.02|3515.52|3514.02|55
1655801120000|2022-06-21 08:45:20|3516.02|3514.52|3515.02|3513.52|3516.02|3514.52|3515.02|3513.52|97
1655801130000|2022-06-21 08:45:30|3514.02|3512.52|3514.02|3512.52|3515.02|3513.52|3514.02|3512.52|121
1655801140000|2022-06-21 08:45:40|||||||||6
1655801150000|2022-06-21 08:45:50|||||||||14
1655801160000|2022-06-21 08:46:00|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|31
1655801170000|2022-06-21 08:46:10|||||||||4
1655801180000|2022-06-21 08:46:20|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|148
1655801190000|2022-06-21 08:46:30|||||||||28
1655801200000|2022-06-21 08:46:40|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|95
1655801210000|2022-06-21 08:46:50|||||||||60
1655801220000|2022-06-21 08:47:00|||||||||7
1655801230000|2022-06-21 08:47:10|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|91
1655801240000|2022-06-21 08:47:20|||||||||6
1655801250000|2022-06-21 08:47:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|471
1655801260000|2022-06-21 08:47:40|||||||||21
1655801270000|2022-06-21 08:47:50|||||||||97
1655801280000|2022-06-21 08:48:00|||||||||33
1655801290000|2022-06-21 08:48:10|||||||||19
1655801300000|2022-06-21 08:48:20|||||||||13
1655801310000|2022-06-21 08:48:30|||||||||43
1655801320000|2022-06-21 08:48:40|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|88
1655801330000|2022-06-21 08:48:50|||||||||1
1655801340000|2022-06-21 08:49:00|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|138
1655801350000|2022-06-21 08:49:10|||||||||175
1655801360000|2022-06-21 08:49:20|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|79
1655801370000|2022-06-21 08:49:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|63
1655801380000|2022-06-21 08:49:40|||||||||4
1655801390000|2022-06-21 08:49:50|||||||||2
1655801400000|2022-06-21 08:50:00|||||||||6
1655801410000|2022-06-21 08:50:10|||||||||1
1655801420000|2022-06-21 08:50:20|||||||||52
1655801430000|2022-06-21 08:50:30|3517.02|3515.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|104
1655801440000|2022-06-21 08:50:40|3516.52|3515.02|3516.02|3514.52|3516.52|3515.02|3516.02|3514.52|41
1655801450000|2022-06-21 08:50:50|3517.02|3515.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|39
1655801460000|2022-06-21 08:51:00|3517.02|3515.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|20
1655801470000|2022-06-21 08:51:10|||||||||9
1655801480000|2022-06-21 08:51:20|||||||||1
1655801490000|2022-06-21 08:51:30|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|92
1655801500000|2022-06-21 08:51:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|144
1655801510000|2022-06-21 08:51:50|||||||||3
1655801520000|2022-06-21 08:52:00|||||||||1
1655801530000|2022-06-21 08:52:10|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|184
1655801540000|2022-06-21 08:52:20|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|95
1655801550000|2022-06-21 08:52:30|||||||||8
1655801560000|2022-06-21 08:52:40|||||||||2
1655801580000|2022-06-21 08:53:00|||||||||1
1655801590000|2022-06-21 08:53:10|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|95
1655801600000|2022-06-21 08:53:20|||||||||141
1655801610000|2022-06-21 08:53:30|||||||||18
1655801620000|2022-06-21 08:53:40|||||||||950
1655801630000|2022-06-21 08:53:50|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|1382
1655801640000|2022-06-21 08:54:00|3518.02|3516.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|189
1655801650000|2022-06-21 08:54:10|||||||||44
1655801660000|2022-06-21 08:54:20|||||||||1
1655801670000|2022-06-21 08:54:30|||||||||1
1655801680000|2022-06-21 08:54:40|||||||||74
1655801690000|2022-06-21 08:54:50|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|125
1655801700000|2022-06-21 08:55:00|||||||||17
1655801710000|2022-06-21 08:55:10|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|185
1655801720000|2022-06-21 08:55:20|||||||||2
1655801730000|2022-06-21 08:55:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|88
1655801740000|2022-06-21 08:55:40|||||||||81
1655801750000|2022-06-21 08:55:50|||||||||50
1655801760000|2022-06-21 08:56:00|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|412
1655801770000|2022-06-21 08:56:10|||||||||58
1655801780000|2022-06-21 08:56:20|3519.02|3517.52|3518.02|3516.52|3519.02|3517.52|3518.02|3516.52|192
1655801790000|2022-06-21 08:56:30|3519.02|3517.52|3518.02|3516.52|3519.02|3517.52|3518.02|3516.52|63
1655801800000|2022-06-21 08:56:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|33
1655801810000|2022-06-21 08:56:50|||||||||249
1655801820000|2022-06-21 08:57:00|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|60
1655801830000|2022-06-21 08:57:10|||||||||183
1655801840000|2022-06-21 08:57:20|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|85
1655801850000|2022-06-21 08:57:30|3517.52|3516.02|3518.02|3516.52|3518.02|3516.52|3517.02|3515.52|45
1655801860000|2022-06-21 08:57:40|||||||||6
1655801870000|2022-06-21 08:57:50|||||||||9
1655801880000|2022-06-21 08:58:00|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|83
1655801890000|2022-06-21 08:58:10|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|87
1655801900000|2022-06-21 08:58:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3518.02|3516.52|178
1655801910000|2022-06-21 08:58:30|||||||||407
1655801920000|2022-06-21 08:58:40|||||||||19
1655801930000|2022-06-21 08:58:50|||||||||2
1655801940000|2022-06-21 08:59:00|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|76
1655801950000|2022-06-21 08:59:10|||||||||11
1655801960000|2022-06-21 08:59:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|98
1655801980000|2022-06-21 08:59:40|||||||||1
1655801990000|2022-06-21 08:59:50|||||||||12
1655802000000|2022-06-21 09:00:00|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|97
1655802010000|2022-06-21 09:00:10|||||||||28
1655802020000|2022-06-21 09:00:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|837
1655802030000|2022-06-21 09:00:30|3520.02|3518.52|3519.02|3517.52|3520.02|3518.52|3519.02|3517.52|171
1655802040000|2022-06-21 09:00:40|||||||||100
1655802050000|2022-06-21 09:00:50|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|181
1655802060000|2022-06-21 09:01:00|||||||||33
1655802080000|2022-06-21 09:01:20|||||||||151
1655802090000|2022-06-21 09:01:30|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|88
1655802100000|2022-06-21 09:01:40|||||||||190
1655802110000|2022-06-21 09:01:50|||||||||132
1655802120000|2022-06-21 09:02:00|||||||||137
1655802130000|2022-06-21 09:02:10|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|98
1655802140000|2022-06-21 09:02:20|||||||||548
1655802150000|2022-06-21 09:02:30|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|140
1655802160000|2022-06-21 09:02:40|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|53
1655802170000|2022-06-21 09:02:50|||||||||3
1655802190000|2022-06-21 09:03:10|3521.02|3519.52|3522.02|3520.52|3522.02|3520.52|3521.02|3519.52|185
1655802200000|2022-06-21 09:03:20|||||||||102
1655802220000|2022-06-21 09:03:40|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|106
1655802230000|2022-06-21 09:03:50|||||||||1
1655802240000|2022-06-21 09:04:00|3522.02|3520.52|3521.02|3519.52|3522.02|3520.52|3521.02|3519.52|136
1655802260000|2022-06-21 09:04:20|3522.02|3520.52|3521.02|3519.52|3522.02|3520.52|3521.02|3519.52|102
1655802270000|2022-06-21 09:04:30|||||||||60
1655802280000|2022-06-21 09:04:40|||||||||8
1655802290000|2022-06-21 09:04:50|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|38
1655802300000|2022-06-21 09:05:00|||||||||115
1655802310000|2022-06-21 09:05:10|||||||||56
1655802320000|2022-06-21 09:05:20|3523.02|3521.52|3523.02|3521.52|3523.02|3521.52|3523.02|3521.52|112
1655802330000|2022-06-21 09:05:30|||||||||85
1655802340000|2022-06-21 09:05:40|||||||||212
1655802350000|2022-06-21 09:05:50|||||||||122
1655802360000|2022-06-21 09:06:00|||||||||172
1655802370000|2022-06-21 09:06:10|||||||||105
1655802380000|2022-06-21 09:06:20|||||||||117
1655802390000|2022-06-21 09:06:30|||||||||84
1655802400000|2022-06-21 09:06:40|||||||||87
1655802410000|2022-06-21 09:06:50|||||||||351
1655802420000|2022-06-21 09:07:00|3524.02|3522.52|3524.02|3522.52|3524.02|3522.52|3524.02|3522.52|247
1655802430000|2022-06-21 09:07:10|||||||||237
1655802440000|2022-06-21 09:07:20|||||||||262
1655802450000|2022-06-21 09:07:30|||||||||80
1655802460000|2022-06-21 09:07:40|3523.02|3521.52|3523.02|3521.52|3523.02|3521.52|3523.02|3521.52|682
1655802470000|2022-06-21 09:07:50|||||||||170
1655802480000|2022-06-21 09:08:00|3524.02|3522.52|3523.02|3521.52|3524.02|3522.52|3523.02|3521.52|257
1655802490000|2022-06-21 09:08:10|3524.02|3522.52|3524.02|3522.52|3524.02|3522.52|3523.02|3521.52|121
1655802500000|2022-06-21 09:08:20|||||||||26
1655802510000|2022-06-21 09:08:30|||||||||40
1655802520000|2022-06-21 09:08:40|||||||||377
1655802530000|2022-06-21 09:08:50|3525.02|3523.52|3525.02|3523.52|3525.02|3523.52|3525.02|3523.52|135
1655802540000|2022-06-21 09:09:00|3524.02|3522.52|3525.02|3523.52|3525.02|3523.52|3524.02|3522.52|222
1655802550000|2022-06-21 09:09:10|3524.52|3523.02|3525.02|3523.52|3525.02|3523.52|3524.02|3522.52|72
1655802560000|2022-06-21 09:09:20|||||||||24
1655802570000|2022-06-21 09:09:30|||||||||3
1655802580000|2022-06-21 09:09:40|||||||||11
1655802590000|2022-06-21 09:09:50|||||||||11
1655802600000|2022-06-21 09:10:00|||||||||19
1655802610000|2022-06-21 09:10:10|3524.02|3522.52|3524.02|3522.52|3524.02|3522.52|3524.02|3522.52|843
1655802620000|2022-06-21 09:10:20|||||||||187
1655802630000|2022-06-21 09:10:30|||||||||35
1655802640000|2022-06-21 09:10:40|||||||||1
1655802650000|2022-06-21 09:10:50|3523.02|3521.52|3523.02|3521.52|3523.02|3521.52|3523.02|3521.52|445
1655802660000|2022-06-21 09:11:00|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|238
1655802670000|2022-06-21 09:11:10|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|178
1655802680000|2022-06-21 09:11:20|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|102
1655802690000|2022-06-21 09:11:30|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|93
1655802710000|2022-06-21 09:11:50|||||||||3
1655802720000|2022-06-21 09:12:00|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|3522.02|3520.52|662
1655802730000|2022-06-21 09:12:10|3521.02|3519.52|3521.02|3519.52|3522.02|3520.52|3521.02|3519.52|84
1655802740000|2022-06-21 09:12:20|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|516
1655802750000|2022-06-21 09:12:30|3521.02|3519.52|3520.02|3518.52|3521.02|3519.52|3520.02|3518.52|341
1655802760000|2022-06-21 09:12:40|||||||||21
1655802770000|2022-06-21 09:12:50|3521.02|3519.52|3520.02|3518.52|3521.02|3519.52|3520.02|3518.52|182
1655802810000|2022-06-21 09:13:30|||||||||1
1655802820000|2022-06-21 09:13:40|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|220
1655802830000|2022-06-21 09:13:50|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|27
1655802840000|2022-06-21 09:14:00|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|43
1655802860000|2022-06-21 09:14:20|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|413
1655802870000|2022-06-21 09:14:30|3520.52|3519.02|3520.02|3518.52|3520.52|3519.02|3520.02|3518.52|130
1655802880000|2022-06-21 09:14:40|||||||||14
1655802890000|2022-06-21 09:14:50|||||||||1
1655802900000|2022-06-21 09:15:00|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|76
1655802910000|2022-06-21 09:15:10|||||||||1
1655802920000|2022-06-21 09:15:20|||||||||12
1655802930000|2022-06-21 09:15:30|||||||||7
1655802940000|2022-06-21 09:15:40|||||||||3
1655802950000|2022-06-21 09:15:50|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|495
1655802960000|2022-06-21 09:16:00|||||||||9
1655802970000|2022-06-21 09:16:10|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|89
1655802980000|2022-06-21 09:16:20|||||||||29
1655802990000|2022-06-21 09:16:30|||||||||16
1655803000000|2022-06-21 09:16:40|||||||||4
1655803010000|2022-06-21 09:16:50|||||||||2
1655803020000|2022-06-21 09:17:00|||||||||3
1655803030000|2022-06-21 09:17:10|||||||||5
1655803040000|2022-06-21 09:17:20|||||||||1
1655803050000|2022-06-21 09:17:30|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|258
1655803060000|2022-06-21 09:17:40|||||||||261
1655803070000|2022-06-21 09:17:50|||||||||3
1655803080000|2022-06-21 09:18:00|3519.02|3517.52|3520.02|3518.52|3520.02|3518.52|3519.02|3517.52|356
1655803090000|2022-06-21 09:18:10|||||||||4
1655803100000|2022-06-21 09:18:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|316
1655803120000|2022-06-21 09:18:40|||||||||103
1655803130000|2022-06-21 09:18:50|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|124
1655803140000|2022-06-21 09:19:00|||||||||1
1655803150000|2022-06-21 09:19:10|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|3521.02|3519.52|177
1655803160000|2022-06-21 09:19:20|||||||||10
1655803170000|2022-06-21 09:19:30|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3118
1655803190000|2022-06-21 09:19:50|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|80
1655803200000|2022-06-21 09:20:00|||||||||2
1655803210000|2022-06-21 09:20:10|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|69
1655803220000|2022-06-21 09:20:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|39
1655803230000|2022-06-21 09:20:30|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|35
1655803240000|2022-06-21 09:20:40|||||||||1
1655803250000|2022-06-21 09:20:50|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|120
1655803260000|2022-06-21 09:21:00|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|44
1655803270000|2022-06-21 09:21:10|||||||||22
1655803280000|2022-06-21 09:21:20|3519.02|3517.52|3520.02|3518.52|3520.02|3518.52|3519.02|3517.52|59
1655803290000|2022-06-21 09:21:30|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|89
1655803300000|2022-06-21 09:21:40|3518.02|3516.52|3519.02|3517.52|3519.02|3517.52|3518.02|3516.52|157
1655803310000|2022-06-21 09:21:50|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|468
1655803320000|2022-06-21 09:22:00|||||||||1
1655803330000|2022-06-21 09:22:10|||||||||29
1655803350000|2022-06-21 09:22:30|||||||||340
1655803370000|2022-06-21 09:22:50|||||||||1
1655803380000|2022-06-21 09:23:00|||||||||1
1655803390000|2022-06-21 09:23:10|||||||||2
1655803400000|2022-06-21 09:23:20|||||||||7
1655803410000|2022-06-21 09:23:30|||||||||83
1655803420000|2022-06-21 09:23:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|131
1655803430000|2022-06-21 09:23:50|||||||||4
1655803440000|2022-06-21 09:24:00|||||||||1
1655803450000|2022-06-21 09:24:10|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|103
1655803460000|2022-06-21 09:24:20|||||||||3
1655803470000|2022-06-21 09:24:30|||||||||2
1655803480000|2022-06-21 09:24:40|||||||||173
1655803490000|2022-06-21 09:24:50|||||||||1
1655803500000|2022-06-21 09:25:00|||||||||36
1655803510000|2022-06-21 09:25:10|||||||||93
1655803520000|2022-06-21 09:25:20|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|274
1655803530000|2022-06-21 09:25:30|||||||||14
1655803540000|2022-06-21 09:25:40|||||||||52
1655803550000|2022-06-21 09:25:50|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|520
1655803580000|2022-06-21 09:26:20|||||||||349
1655803600000|2022-06-21 09:26:40|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|107
1655803610000|2022-06-21 09:26:50|||||||||11
1655803620000|2022-06-21 09:27:00|||||||||5
1655803630000|2022-06-21 09:27:10|||||||||3
1655803640000|2022-06-21 09:27:20|||||||||1
1655803650000|2022-06-21 09:27:30|||||||||6
1655803670000|2022-06-21 09:27:50|||||||||382
1655803680000|2022-06-21 09:28:00|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|392
1655803690000|2022-06-21 09:28:10|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|85
1655803700000|2022-06-21 09:28:20|||||||||880
1655803710000|2022-06-21 09:28:30|||||||||17
1655803720000|2022-06-21 09:28:40|||||||||54
1655803730000|2022-06-21 09:28:50|||||||||22
1655803740000|2022-06-21 09:29:00|||||||||147
1655803750000|2022-06-21 09:29:10|||||||||19
1655803760000|2022-06-21 09:29:20|||||||||3
1655803770000|2022-06-21 09:29:30|||||||||3
1655803780000|2022-06-21 09:29:40|||||||||143
1655803790000|2022-06-21 09:29:50|||||||||53
1655803800000|2022-06-21 09:30:00|||||||||625
1655803810000|2022-06-21 09:30:10|||||||||2
1655803820000|2022-06-21 09:30:20|||||||||1
1655803830000|2022-06-21 09:30:30|||||||||1
1655803840000|2022-06-21 09:30:40|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|189
1655803850000|2022-06-21 09:30:50|||||||||11
1655803860000|2022-06-21 09:31:00|||||||||1
1655803870000|2022-06-21 09:31:10|||||||||1
1655803880000|2022-06-21 09:31:20|||||||||87
1655803890000|2022-06-21 09:31:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|76
1655803900000|2022-06-21 09:31:40|||||||||118
1655803920000|2022-06-21 09:32:00|||||||||3
1655803930000|2022-06-21 09:32:10|||||||||234
1655803940000|2022-06-21 09:32:20|||||||||1
1655803950000|2022-06-21 09:32:30|||||||||36
1655803960000|2022-06-21 09:32:40|||||||||481
1655803970000|2022-06-21 09:32:50|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|44
1655803980000|2022-06-21 09:33:00|||||||||1
1655803990000|2022-06-21 09:33:10|||||||||3
1655804000000|2022-06-21 09:33:20|||||||||124
1655804010000|2022-06-21 09:33:30|||||||||1
1655804020000|2022-06-21 09:33:40|||||||||15
1655804030000|2022-06-21 09:33:50|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|219
1655804040000|2022-06-21 09:34:00|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|104
1655804050000|2022-06-21 09:34:10|||||||||4
1655804060000|2022-06-21 09:34:20|||||||||82
1655804070000|2022-06-21 09:34:30|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|72
1655804080000|2022-06-21 09:34:40|3515.52|3514.02|3516.02|3514.52|3516.02|3514.52|3515.52|3514.02|155
1655804090000|2022-06-21 09:34:50|||||||||19
1655804100000|2022-06-21 09:35:00|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|64
1655804110000|2022-06-21 09:35:10|3515.52|3514.02|3515.52|3514.02|3515.52|3514.02|3515.52|3514.02|21
1655804120000|2022-06-21 09:35:20|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|38
1655804130000|2022-06-21 09:35:30|3515.02|3513.52|3516.02|3514.52|3516.02|3514.52|3515.02|3513.52|77
1655804140000|2022-06-21 09:35:40|||||||||720
1655804150000|2022-06-21 09:35:50|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|243
1655804160000|2022-06-21 09:36:00|||||||||70
1655804170000|2022-06-21 09:36:10|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|501
1655804180000|2022-06-21 09:36:20|||||||||167
1655804190000|2022-06-21 09:36:30|||||||||22
1655804200000|2022-06-21 09:36:40|||||||||48
1655804210000|2022-06-21 09:36:50|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|63
1655804220000|2022-06-21 09:37:00|||||||||3
1655804230000|2022-06-21 09:37:10|||||||||2
1655804240000|2022-06-21 09:37:20|||||||||2
1655804250000|2022-06-21 09:37:30|||||||||89
1655804260000|2022-06-21 09:37:40|||||||||502
1655804270000|2022-06-21 09:37:50|||||||||69
1655804280000|2022-06-21 09:38:00|||||||||142
1655804290000|2022-06-21 09:38:10|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|15
1655804300000|2022-06-21 09:38:20|||||||||2
1655804310000|2022-06-21 09:38:30|||||||||285
1655804320000|2022-06-21 09:38:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|199
1655804330000|2022-06-21 09:38:50|||||||||7
1655804340000|2022-06-21 09:39:00|||||||||10
1655804350000|2022-06-21 09:39:10|||||||||1
1655804360000|2022-06-21 09:39:20|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|140
1655804380000|2022-06-21 09:39:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|174
1655804390000|2022-06-21 09:39:50|||||||||1
1655804400000|2022-06-21 09:40:00|||||||||9
1655804410000|2022-06-21 09:40:10|||||||||9
1655804420000|2022-06-21 09:40:20|||||||||30
1655804430000|2022-06-21 09:40:30|||||||||56
1655804440000|2022-06-21 09:40:40|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|385
1655804450000|2022-06-21 09:40:50|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3518.02|3516.52|379
1655804470000|2022-06-21 09:41:10|||||||||1
1655804480000|2022-06-21 09:41:20|||||||||1
1655804490000|2022-06-21 09:41:30|||||||||10
1655804500000|2022-06-21 09:41:40|||||||||11
1655804510000|2022-06-21 09:41:50|||||||||5
1655804520000|2022-06-21 09:42:00|||||||||51
1655804530000|2022-06-21 09:42:10|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|3520.02|3518.52|156
1655804540000|2022-06-21 09:42:20|||||||||1
1655804550000|2022-06-21 09:42:30|||||||||178
1655804560000|2022-06-21 09:42:40|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|3519.02|3517.52|67
1655804580000|2022-06-21 09:43:00|||||||||8
1655804590000|2022-06-21 09:43:10|||||||||3
1655804600000|2022-06-21 09:43:20|||||||||13
1655804610000|2022-06-21 09:43:30|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|179
1655804620000|2022-06-21 09:43:40|||||||||5
1655804630000|2022-06-21 09:43:50|||||||||2
1655804640000|2022-06-21 09:44:00|3517.02|3515.52|3517.02|3515.52|3518.02|3516.52|3517.02|3515.52|212
1655804650000|2022-06-21 09:44:10|||||||||3
1655804660000|2022-06-21 09:44:20|||||||||47
1655804670000|2022-06-21 09:44:30|||||||||80
1655804680000|2022-06-21 09:44:40|||||||||1
1655804690000|2022-06-21 09:44:50|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|14
1655804700000|2022-06-21 09:45:00|||||||||3
1655804710000|2022-06-21 09:45:10|||||||||1
1655804720000|2022-06-21 09:45:20|||||||||1
1655804740000|2022-06-21 09:45:40|||||||||132
1655804750000|2022-06-21 09:45:50|||||||||13
1655804760000|2022-06-21 09:46:00|3519.02|3517.52|3518.02|3516.52|3519.02|3517.52|3518.02|3516.52|221
1655804770000|2022-06-21 09:46:10|||||||||77
1655804780000|2022-06-21 09:46:20|||||||||6
1655804790000|2022-06-21 09:46:30|||||||||17
1655804800000|2022-06-21 09:46:40|||||||||28
1655804810000|2022-06-21 09:46:50|||||||||11
1655804820000|2022-06-21 09:47:00|||||||||14
1655804830000|2022-06-21 09:47:10|||||||||414
1655804840000|2022-06-21 09:47:20|||||||||38
1655804850000|2022-06-21 09:47:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|161
1655804860000|2022-06-21 09:47:40|||||||||12
1655804870000|2022-06-21 09:47:50|||||||||24
1655804880000|2022-06-21 09:48:00|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|3518.02|3516.52|572
1655804890000|2022-06-21 09:48:10|||||||||555
1655804900000|2022-06-21 09:48:20|||||||||345
1655804910000|2022-06-21 09:48:30|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|3517.02|3515.52|335
1655804920000|2022-06-21 09:48:40|||||||||38
1655804930000|2022-06-21 09:48:50|||||||||1
1655804940000|2022-06-21 09:49:00|||||||||1
1655804950000|2022-06-21 09:49:10|||||||||57
1655804970000|2022-06-21 09:49:30|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|191
1655804980000|2022-06-21 09:49:40|||||||||1
1655804990000|2022-06-21 09:49:50|||||||||1
1655805000000|2022-06-21 09:50:00|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|117
1655805010000|2022-06-21 09:50:10|||||||||8
1655805020000|2022-06-21 09:50:20|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|3516.02|3514.52|152
1655805030000|2022-06-21 09:50:30|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|173
1655805040000|2022-06-21 09:50:40|3516.02|3514.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|202
1655805050000|2022-06-21 09:50:50|3517.02|3515.52|3516.02|3514.52|3517.02|3515.52|3516.02|3514.52|302
1655805080000|2022-06-21 09:51:20|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|3515.02|3513.52|758
1655805110000|2022-06-21 09:51:50|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|687
1655805120000|2022-06-21 09:52:00|||||||||2002
1655805130000|2022-06-21 09:52:10|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|143
1655805140000|2022-06-21 09:52:20|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|259
1655805150000|2022-06-21 09:52:30|||||||||32
1655805160000|2022-06-21 09:52:40|||||||||40
1655805170000|2022-06-21 09:52:50|||||||||207
1655805180000|2022-06-21 09:53:00|||||||||188
1655805190000|2022-06-21 09:53:10|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|301
1655805200000|2022-06-21 09:53:20|||||||||55
1655805210000|2022-06-21 09:53:30|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3510.02|3508.52|771
1655805220000|2022-06-21 09:53:40|3510.02|3508.52|3510.02|3508.52|3511.02|3509.52|3510.02|3508.52|540
1655805230000|2022-06-21 09:53:50|||||||||12
1655805240000|2022-06-21 09:54:00|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|253
1655805250000|2022-06-21 09:54:10|||||||||27
1655805260000|2022-06-21 09:54:20|||||||||230
1655805270000|2022-06-21 09:54:30|||||||||34
1655805280000|2022-06-21 09:54:40|||||||||15
1655805290000|2022-06-21 09:54:50|||||||||420
1655805300000|2022-06-21 09:55:00|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|172
1655805310000|2022-06-21 09:55:10|3511.02|3509.52|3510.02|3508.52|3511.02|3509.52|3510.02|3508.52|233
1655805320000|2022-06-21 09:55:20|3510.52|3509.02|3510.02|3508.52|3511.02|3509.52|3510.02|3508.52|81
1655805330000|2022-06-21 09:55:30|||||||||35
1655805340000|2022-06-21 09:55:40|||||||||1
1655805350000|2022-06-21 09:55:50|||||||||1
1655805360000|2022-06-21 09:56:00|||||||||30
1655805380000|2022-06-21 09:56:20|||||||||6
1655805390000|2022-06-21 09:56:30|||||||||95
1655805400000|2022-06-21 09:56:40|||||||||1
1655805410000|2022-06-21 09:56:50|||||||||19
1655805420000|2022-06-21 09:57:00|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|150
1655805430000|2022-06-21 09:57:10|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|115
1655805440000|2022-06-21 09:57:20|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|31
1655805450000|2022-06-21 09:57:30|||||||||19
1655805460000|2022-06-21 09:57:40|||||||||50
1655805470000|2022-06-21 09:57:50|3510.52|3509.02|3511.02|3509.52|3511.02|3509.52|3510.52|3509.02|45
1655805480000|2022-06-21 09:58:00|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|66
1655805490000|2022-06-21 09:58:10|||||||||63
1655805500000|2022-06-21 09:58:20|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|246
1655805510000|2022-06-21 09:58:30|||||||||31
1655805520000|2022-06-21 09:58:40|||||||||27
1655805530000|2022-06-21 09:58:50|||||||||13
1655805550000|2022-06-21 09:59:10|||||||||123
1655805560000|2022-06-21 09:59:20|||||||||24
1655805570000|2022-06-21 09:59:30|||||||||13
1655805580000|2022-06-21 09:59:40|||||||||42
1655805590000|2022-06-21 09:59:50|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|220
1655805600000|2022-06-21 10:00:00|||||||||138
1655805610000|2022-06-21 10:00:10|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|91
1655805620000|2022-06-21 10:00:20|||||||||243
1655805630000|2022-06-21 10:00:30|||||||||7
1655805640000|2022-06-21 10:00:40|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|104
1655805650000|2022-06-21 10:00:50|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|291
1655805660000|2022-06-21 10:01:00|||||||||2
1655805670000|2022-06-21 10:01:10|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|262
1655805680000|2022-06-21 10:01:20|||||||||2
1655805690000|2022-06-21 10:01:30|||||||||2
1655805700000|2022-06-21 10:01:40|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|211
1655805710000|2022-06-21 10:01:50|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|192
1655805720000|2022-06-21 10:02:00|||||||||6
1655805730000|2022-06-21 10:02:10|||||||||71
1655805740000|2022-06-21 10:02:20|||||||||37
1655805750000|2022-06-21 10:02:30|||||||||4
1655805760000|2022-06-21 10:02:40|||||||||3
1655805770000|2022-06-21 10:02:50|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|323
1655805780000|2022-06-21 10:03:00|||||||||33
1655805790000|2022-06-21 10:03:10|||||||||3
1655805800000|2022-06-21 10:03:20|||||||||2
1655805810000|2022-06-21 10:03:30|||||||||45
1655805820000|2022-06-21 10:03:40|||||||||33
1655805830000|2022-06-21 10:03:50|||||||||133
1655805840000|2022-06-21 10:04:00|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|280
1655805850000|2022-06-21 10:04:10|||||||||2
1655805860000|2022-06-21 10:04:20|||||||||103
1655805870000|2022-06-21 10:04:30|3507.02|3505.52|3506.02|3504.52|3507.02|3505.52|3506.02|3504.52|550
1655805880000|2022-06-21 10:04:40|||||||||24
1655805890000|2022-06-21 10:04:50|||||||||22
1655805900000|2022-06-21 10:05:00|||||||||2
1655805910000|2022-06-21 10:05:10|||||||||7
1655805920000|2022-06-21 10:05:20|||||||||242
1655805930000|2022-06-21 10:05:30|||||||||994
1655805940000|2022-06-21 10:05:40|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|526
1655805950000|2022-06-21 10:05:50|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|243
1655805960000|2022-06-21 10:06:00|||||||||21
1655805970000|2022-06-21 10:06:10|||||||||49
1655805980000|2022-06-21 10:06:20|||||||||355
1655805990000|2022-06-21 10:06:30|||||||||2
1655806000000|2022-06-21 10:06:40|||||||||1
1655806010000|2022-06-21 10:06:50|||||||||2
1655806020000|2022-06-21 10:07:00|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|115
1655806030000|2022-06-21 10:07:10|3510.02|3508.52|3509.02|3507.52|3510.02|3508.52|3509.02|3507.52|443
1655806040000|2022-06-21 10:07:20|||||||||3
1655806050000|2022-06-21 10:07:30|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|116
1655806060000|2022-06-21 10:07:40|||||||||33
1655806070000|2022-06-21 10:07:50|||||||||31
1655806080000|2022-06-21 10:08:00|3511.02|3509.52|3510.02|3508.52|3511.02|3509.52|3510.02|3508.52|214
1655806090000|2022-06-21 10:08:10|||||||||3
1655806100000|2022-06-21 10:08:20|||||||||434
1655806110000|2022-06-21 10:08:30|||||||||136
1655806120000|2022-06-21 10:08:40|||||||||28
1655806130000|2022-06-21 10:08:50|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|252
1655806140000|2022-06-21 10:09:00|3510.02|3508.52|3511.02|3509.52|3511.02|3509.52|3510.02|3508.52|65
1655806150000|2022-06-21 10:09:10|3512.02|3510.52|3511.02|3509.52|3512.02|3510.52|3511.02|3509.52|187
1655806160000|2022-06-21 10:09:20|||||||||33
1655806170000|2022-06-21 10:09:30|||||||||3
1655806180000|2022-06-21 10:09:40|||||||||62
1655806190000|2022-06-21 10:09:50|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|269
1655806200000|2022-06-21 10:10:00|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|395
1655806210000|2022-06-21 10:10:10|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|534
1655806220000|2022-06-21 10:10:20|||||||||4
1655806230000|2022-06-21 10:10:30|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|66
1655806240000|2022-06-21 10:10:40|||||||||1
1655806250000|2022-06-21 10:10:50|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|60
1655806260000|2022-06-21 10:11:00|||||||||405
1655806270000|2022-06-21 10:11:10|||||||||6
1655806280000|2022-06-21 10:11:20|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|37
1655806290000|2022-06-21 10:11:30|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|114
1655806300000|2022-06-21 10:11:40|||||||||1
1655806310000|2022-06-21 10:11:50|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|98
1655806320000|2022-06-21 10:12:00|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|206
1655806330000|2022-06-21 10:12:10|||||||||16
1655806340000|2022-06-21 10:12:20|3507.02|3505.52|3507.02|3505.52|3508.02|3506.52|3507.02|3505.52|166
1655806350000|2022-06-21 10:12:30|||||||||32
1655806360000|2022-06-21 10:12:40|||||||||2
1655806370000|2022-06-21 10:12:50|3506.02|3504.52|3507.02|3505.52|3507.02|3505.52|3506.02|3504.52|84
1655806380000|2022-06-21 10:13:00|||||||||65
1655806390000|2022-06-21 10:13:10|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|101
1655806400000|2022-06-21 10:13:20|||||||||9
1655806410000|2022-06-21 10:13:30|||||||||26
1655806420000|2022-06-21 10:13:40|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|96
1655806430000|2022-06-21 10:13:50|||||||||5
1655806440000|2022-06-21 10:14:00|||||||||1
1655806450000|2022-06-21 10:14:10|||||||||7
1655806460000|2022-06-21 10:14:20|3508.02|3506.52|3508.02|3506.52|3509.02|3507.52|3508.02|3506.52|119
1655806470000|2022-06-21 10:14:30|||||||||1
1655806480000|2022-06-21 10:14:40|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|60
1655806490000|2022-06-21 10:14:50|||||||||6
1655806500000|2022-06-21 10:15:00|||||||||1
1655806510000|2022-06-21 10:15:10|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|59
1655806520000|2022-06-21 10:15:20|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|54
1655806530000|2022-06-21 10:15:30|||||||||333
1655806540000|2022-06-21 10:15:40|||||||||19
1655806550000|2022-06-21 10:15:50|||||||||97
1655806560000|2022-06-21 10:16:00|||||||||16
1655806570000|2022-06-21 10:16:10|||||||||24
1655806580000|2022-06-21 10:16:20|||||||||12
1655806590000|2022-06-21 10:16:30|3510.02|3508.52|3511.02|3509.52|3511.02|3509.52|3510.02|3508.52|74
1655806600000|2022-06-21 10:16:40|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|44
1655806610000|2022-06-21 10:16:50|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|22
1655806620000|2022-06-21 10:17:00|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|26
1655806630000|2022-06-21 10:17:10|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|1031
1655806640000|2022-06-21 10:17:20|3512.02|3510.52|3511.02|3509.52|3512.02|3510.52|3511.02|3509.52|37
1655806650000|2022-06-21 10:17:30|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|17
1655806660000|2022-06-21 10:17:40|||||||||6
1655806680000|2022-06-21 10:18:00|||||||||1
1655806690000|2022-06-21 10:18:10|||||||||15
1655806700000|2022-06-21 10:18:20|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|317
1655806710000|2022-06-21 10:18:30|3512.02|3510.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|23
1655806720000|2022-06-21 10:18:40|3512.02|3510.52|3513.02|3511.52|3513.02|3511.52|3512.02|3510.52|39
1655806730000|2022-06-21 10:18:50|||||||||16
1655806740000|2022-06-21 10:19:00|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3513.02|3511.52|161
1655806760000|2022-06-21 10:19:20|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|42
1655806770000|2022-06-21 10:19:30|||||||||2
1655806780000|2022-06-21 10:19:40|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|120
1655806790000|2022-06-21 10:19:50|3513.02|3511.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|103
1655806820000|2022-06-21 10:20:20|||||||||68
1655806830000|2022-06-21 10:20:30|||||||||2
1655806840000|2022-06-21 10:20:40|||||||||2
1655806850000|2022-06-21 10:20:50|||||||||28
1655806860000|2022-06-21 10:21:00|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|3514.02|3512.52|63
1655806870000|2022-06-21 10:21:10|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|3513.02|3511.52|73
1655806890000|2022-06-21 10:21:30|||||||||1
1655806900000|2022-06-21 10:21:40|||||||||14
1655806910000|2022-06-21 10:21:50|3514.02|3512.52|3513.02|3511.52|3514.02|3512.52|3513.02|3511.52|90
1655806920000|2022-06-21 10:22:00|||||||||5
1655806930000|2022-06-21 10:22:10|||||||||1
1655806940000|2022-06-21 10:22:20|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|423
1655806950000|2022-06-21 10:22:30|||||||||356
1655806960000|2022-06-21 10:22:40|3511.02|3509.52|3512.02|3510.52|3512.02|3510.52|3511.02|3509.52|1342
1655806980000|2022-06-21 10:23:00|3513.02|3511.52|3512.02|3510.52|3513.02|3511.52|3512.02|3510.52|197
1655807000000|2022-06-21 10:23:20|||||||||9
1655807010000|2022-06-21 10:23:30|||||||||136
1655807020000|2022-06-21 10:23:40|||||||||9
1655807030000|2022-06-21 10:23:50|||||||||5
1655807040000|2022-06-21 10:24:00|||||||||2
1655807050000|2022-06-21 10:24:10|||||||||46
1655807060000|2022-06-21 10:24:20|3513.02|3511.52|3512.02|3510.52|3513.02|3511.52|3512.02|3510.52|54
1655807070000|2022-06-21 10:24:30|||||||||1
1655807080000|2022-06-21 10:24:40|||||||||50
1655807090000|2022-06-21 10:24:50|||||||||1
1655807100000|2022-06-21 10:25:00|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|132
1655807110000|2022-06-21 10:25:10|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|380
1655807120000|2022-06-21 10:25:20|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|199
1655807130000|2022-06-21 10:25:30|3510.02|3508.52|3509.02|3507.52|3510.02|3508.52|3509.02|3507.52|419
1655807140000|2022-06-21 10:25:40|||||||||51
1655807150000|2022-06-21 10:25:50|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|101
1655807160000|2022-06-21 10:26:00|||||||||448
1655807170000|2022-06-21 10:26:10|3509.02|3507.52|3510.02|3508.52|3510.02|3508.52|3509.02|3507.52|299
1655807180000|2022-06-21 10:26:20|||||||||55
1655807190000|2022-06-21 10:26:30|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|74
1655807200000|2022-06-21 10:26:40|||||||||22
1655807210000|2022-06-21 10:26:50|3508.02|3506.52|3509.02|3507.52|3509.02|3507.52|3508.02|3506.52|321
1655807220000|2022-06-21 10:27:00|3508.02|3506.52|3508.02|3506.52|3509.02|3507.52|3508.02|3506.52|116
1655807230000|2022-06-21 10:27:10|||||||||14
1655807240000|2022-06-21 10:27:20|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|216
1655807250000|2022-06-21 10:27:30|3508.52|3507.02|3508.02|3506.52|3508.52|3507.02|3508.02|3506.52|163
1655807260000|2022-06-21 10:27:40|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|9
1655807270000|2022-06-21 10:27:50|||||||||6
1655807290000|2022-06-21 10:28:10|||||||||40
1655807300000|2022-06-21 10:28:20|||||||||7
1655807310000|2022-06-21 10:28:30|||||||||25
1655807320000|2022-06-21 10:28:40|||||||||3
1655807330000|2022-06-21 10:28:50|||||||||7
1655807340000|2022-06-21 10:29:00|||||||||2
1655807360000|2022-06-21 10:29:20|||||||||2
1655807370000|2022-06-21 10:29:30|||||||||1
1655807390000|2022-06-21 10:29:50|||||||||15
1655807400000|2022-06-21 10:30:00|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|195
1655807410000|2022-06-21 10:30:10|||||||||202
1655807420000|2022-06-21 10:30:20|||||||||10
1655807430000|2022-06-21 10:30:30|||||||||3
1655807440000|2022-06-21 10:30:40|||||||||6
1655807450000|2022-06-21 10:30:50|||||||||105
1655807460000|2022-06-21 10:31:00|||||||||15
1655807470000|2022-06-21 10:31:10|3509.02|3507.52|3510.02|3508.52|3510.02|3508.52|3509.02|3507.52|191
1655807480000|2022-06-21 10:31:20|||||||||3
1655807500000|2022-06-21 10:31:40|||||||||14
1655807510000|2022-06-21 10:31:50|||||||||1
1655807530000|2022-06-21 10:32:10|||||||||14
1655807540000|2022-06-21 10:32:20|||||||||20
1655807550000|2022-06-21 10:32:30|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|317
1655807560000|2022-06-21 10:32:40|||||||||14
1655807570000|2022-06-21 10:32:50|||||||||16
1655807580000|2022-06-21 10:33:00|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|3512.02|3510.52|97
1655807590000|2022-06-21 10:33:10|||||||||19
1655807600000|2022-06-21 10:33:20|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|3511.02|3509.52|71
1655807610000|2022-06-21 10:33:30|3512.02|3510.52|3511.02|3509.52|3512.02|3510.52|3511.02|3509.52|56
1655807620000|2022-06-21 10:33:40|||||||||6
1655807630000|2022-06-21 10:33:50|||||||||3
1655807640000|2022-06-21 10:34:00|||||||||3
1655807660000|2022-06-21 10:34:20|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|89
1655807670000|2022-06-21 10:34:30|||||||||4
1655807680000|2022-06-21 10:34:40|3511.02|3509.52|3510.02|3508.52|3511.02|3509.52|3510.02|3508.52|64
1655807700000|2022-06-21 10:35:00|||||||||2
1655807710000|2022-06-21 10:35:10|||||||||1
1655807720000|2022-06-21 10:35:20|||||||||430
1655807730000|2022-06-21 10:35:30|||||||||24
1655807740000|2022-06-21 10:35:40|||||||||20
1655807770000|2022-06-21 10:36:10|||||||||25
1655807780000|2022-06-21 10:36:20|||||||||334
1655807790000|2022-06-21 10:36:30|||||||||34
1655807800000|2022-06-21 10:36:40|3511.02|3509.52|3509.02|3507.52|3511.02|3509.52|3509.02|3507.52|635
1655807810000|2022-06-21 10:36:50|3508.02|3506.52|3505.02|3503.52|3508.02|3506.52|3505.02|3503.52|1037
1655807820000|2022-06-21 10:37:00|3504.02|3502.52|3506.02|3504.52|3507.02|3505.52|3504.02|3502.52|1201
1655807830000|2022-06-21 10:37:10|||||||||75
1655807840000|2022-06-21 10:37:20|3507.02|3505.52|3506.02|3504.52|3507.02|3505.52|3506.02|3504.52|351
1655807850000|2022-06-21 10:37:30|||||||||61
1655807860000|2022-06-21 10:37:40|3506.52|3505.02|3506.02|3504.52|3507.02|3505.52|3506.02|3504.52|307
1655807880000|2022-06-21 10:38:00|||||||||3
1655807890000|2022-06-21 10:38:10|||||||||55
1655807900000|2022-06-21 10:38:20|||||||||36
1655807910000|2022-06-21 10:38:30|3507.02|3505.52|3506.02|3504.52|3507.02|3505.52|3506.02|3504.52|219
1655807920000|2022-06-21 10:38:40|||||||||3
1655807930000|2022-06-21 10:38:50|||||||||21
1655807940000|2022-06-21 10:39:00|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|13
1655807950000|2022-06-21 10:39:10|||||||||90
1655807970000|2022-06-21 10:39:30|3506.02|3504.52|3507.02|3505.52|3507.02|3505.52|3506.02|3504.52|162
1655808000000|2022-06-21 10:40:00|||||||||4
1655808010000|2022-06-21 10:40:10|||||||||5
1655808020000|2022-06-21 10:40:20|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|62
1655808030000|2022-06-21 10:40:30|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|175
1655808050000|2022-06-21 10:40:50|||||||||3
1655808060000|2022-06-21 10:41:00|||||||||6
1655808070000|2022-06-21 10:41:10|||||||||123
1655808080000|2022-06-21 10:41:20|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|67
1655808090000|2022-06-21 10:41:30|||||||||6
1655808100000|2022-06-21 10:41:40|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|52
1655808120000|2022-06-21 10:42:00|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|400
1655808130000|2022-06-21 10:42:10|||||||||104
1655808140000|2022-06-21 10:42:20|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|158
1655808150000|2022-06-21 10:42:30|||||||||2
1655808160000|2022-06-21 10:42:40|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|392
1655808170000|2022-06-21 10:42:50|||||||||16
1655808180000|2022-06-21 10:43:00|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|166
1655808190000|2022-06-21 10:43:10|||||||||500
1655808200000|2022-06-21 10:43:20|3510.02|3508.52|3510.02|3508.52|3510.02|3508.52|3509.02|3507.52|147
1655808210000|2022-06-21 10:43:30|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|3509.02|3507.52|14
1655808230000|2022-06-21 10:43:50|||||||||1
1655808250000|2022-06-21 10:44:10|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|60
1655808260000|2022-06-21 10:44:20|||||||||1
1655808270000|2022-06-21 10:44:30|||||||||69
1655808290000|2022-06-21 10:44:50|||||||||5
1655808300000|2022-06-21 10:45:00|3507.02|3505.52|3508.02|3506.52|3508.02|3506.52|3507.02|3505.52|102
1655808310000|2022-06-21 10:45:10|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|34
1655808330000|2022-06-21 10:45:30|||||||||1
1655808360000|2022-06-21 10:46:00|||||||||1
1655808380000|2022-06-21 10:46:20|||||||||20
1655808390000|2022-06-21 10:46:30|3508.02|3506.52|3507.02|3505.52|3508.02|3506.52|3507.02|3505.52|286
1655808400000|2022-06-21 10:46:40|||||||||67
1655808410000|2022-06-21 10:46:50|||||||||15
1655808420000|2022-06-21 10:47:00|||||||||21
1655808430000|2022-06-21 10:47:10|||||||||1
1655808440000|2022-06-21 10:47:20|||||||||13
1655808450000|2022-06-21 10:47:30|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|80
1655808460000|2022-06-21 10:47:40|||||||||30
1655808470000|2022-06-21 10:47:50|3509.02|3507.52|3508.02|3506.52|3509.02|3507.52|3508.02|3506.52|311
1655808520000|2022-06-21 10:48:40|||||||||7
1655808530000|2022-06-21 10:48:50|||||||||187
1655808550000|2022-06-21 10:49:10|||||||||3
1655808560000|2022-06-21 10:49:20|||||||||1
1655808570000|2022-06-21 10:49:30|||||||||1
1655808580000|2022-06-21 10:49:40|3509.02|3507.52|3508.02|3506.52|3509.02|3507.52|3508.02|3506.52|181
1655808600000|2022-06-21 10:50:00|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|56
1655808610000|2022-06-21 10:50:10|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|35
1655808620000|2022-06-21 10:50:20|3507.02|3505.52|3507.02|3505.52|3508.02|3506.52|3507.02|3505.52|50
1655808630000|2022-06-21 10:50:30|3506.02|3504.52|3507.02|3505.52|3507.02|3505.52|3506.02|3504.52|102
1655808640000|2022-06-21 10:50:40|3506.02|3504.52|3507.02|3505.52|3507.02|3505.52|3506.02|3504.52|86
1655808680000|2022-06-21 10:51:20|||||||||18
1655808690000|2022-06-21 10:51:30|||||||||4
1655808700000|2022-06-21 10:51:40|||||||||2
1655808710000|2022-06-21 10:51:50|3508.02|3506.52|3507.02|3505.52|3508.02|3506.52|3507.02|3505.52|129
1655808720000|2022-06-21 10:52:00|||||||||2
1655808730000|2022-06-21 10:52:10|||||||||117
1655808750000|2022-06-21 10:52:30|||||||||18
1655808770000|2022-06-21 10:52:50|||||||||24
1655808780000|2022-06-21 10:53:00|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|80
1655808790000|2022-06-21 10:53:10|3507.02|3505.52|3508.02|3506.52|3508.02|3506.52|3507.02|3505.52|69
1655808830000|2022-06-21 10:53:50|||||||||1
1655808860000|2022-06-21 10:54:20|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|110
1655808880000|2022-06-21 10:54:40|||||||||10
1655808890000|2022-06-21 10:54:50|||||||||1
1655808900000|2022-06-21 10:55:00|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|179
1655808910000|2022-06-21 10:55:10|||||||||2
1655808920000|2022-06-21 10:55:20|||||||||34
1655808930000|2022-06-21 10:55:30|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|302
1655808940000|2022-06-21 10:55:40|||||||||23
1655808950000|2022-06-21 10:55:50|||||||||100
1655808960000|2022-06-21 10:56:00|||||||||35
1655808970000|2022-06-21 10:56:10|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|306
1655808980000|2022-06-21 10:56:20|||||||||32
1655808990000|2022-06-21 10:56:30|3505.02|3503.52|3506.02|3504.52|3506.02|3504.52|3505.02|3503.52|606
1655809000000|2022-06-21 10:56:40|3505.52|3504.02|3506.02|3504.52|3506.02|3504.52|3505.02|3503.52|55
1655809010000|2022-06-21 10:56:50|3505.02|3503.52|3505.02|3503.52|3505.02|3503.52|3505.02|3503.52|4
1655809020000|2022-06-21 10:57:00|||||||||101
1655809030000|2022-06-21 10:57:10|||||||||40
1655809050000|2022-06-21 10:57:30|||||||||14
1655809060000|2022-06-21 10:57:40|||||||||21
1655809070000|2022-06-21 10:57:50|3506.02|3504.52|3505.02|3503.52|3506.02|3504.52|3505.02|3503.52|340
1655809080000|2022-06-21 10:58:00|||||||||14
1655809090000|2022-06-21 10:58:10|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|3505.02|3503.52|63
1655809100000|2022-06-21 10:58:20|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|63
1655809110000|2022-06-21 10:58:30|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|115
1655809120000|2022-06-21 10:58:40|||||||||10
1655809130000|2022-06-21 10:58:50|||||||||2
1655809140000|2022-06-21 10:59:00|||||||||399
1655809150000|2022-06-21 10:59:10|||||||||19
1655809160000|2022-06-21 10:59:20|||||||||572
1655809180000|2022-06-21 10:59:40|3509.02|3507.52|3508.02|3506.52|3509.02|3507.52|3508.02|3506.52|203
1655809190000|2022-06-21 10:59:50|3509.02|3507.52|3508.02|3506.52|3509.02|3507.52|3508.02|3506.52|366
1655809200000|2022-06-21 11:00:00|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|95
1655809210000|2022-06-21 11:00:10|||||||||1
1655809220000|2022-06-21 11:00:20|||||||||2
1655809230000|2022-06-21 11:00:30|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|638
1655809240000|2022-06-21 11:00:40|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|142
1655809260000|2022-06-21 11:01:00|||||||||439
1655809270000|2022-06-21 11:01:10|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|623
1655809280000|2022-06-21 11:01:20|||||||||9
1655809290000|2022-06-21 11:01:30|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|156
1655809300000|2022-06-21 11:01:40|||||||||1
1655809310000|2022-06-21 11:01:50|||||||||526
1655809320000|2022-06-21 11:02:00|||||||||5
1655809340000|2022-06-21 11:02:20|||||||||63
1655809350000|2022-06-21 11:02:30|3508.02|3506.52|3507.02|3505.52|3508.02|3506.52|3507.02|3505.52|139
1655809370000|2022-06-21 11:02:50|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|39
1655809380000|2022-06-21 11:03:00|||||||||1
1655809390000|2022-06-21 11:03:10|||||||||1
1655809400000|2022-06-21 11:03:20|||||||||1
1655809420000|2022-06-21 11:03:40|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|141
1655809430000|2022-06-21 11:03:50|||||||||6
1655809440000|2022-06-21 11:04:00|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|3508.02|3506.52|1192
1655809450000|2022-06-21 11:04:10|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|3507.02|3505.52|186
1655809460000|2022-06-21 11:04:20|||||||||6
1655809470000|2022-06-21 11:04:30|3508.02|3506.52|3507.02|3505.52|3508.02|3506.52|3507.02|3505.52|84
1655809480000|2022-06-21 11:04:40|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|3506.02|3504.52|32
1655809490000|2022-06-21 11:04:50|||||||||185
1655809500000|2022-06-21 11:05:00|3505.02|3503.52|3506.02|3504.52|3506.02|3504.52|3505.02|3503.52|74
1655809510000|2022-06-21 11:05:10|||||||||125
1655809530000|2022-06-21 11:05:30|||||||||23
1655809540000|2022-06-21 11:05:40|||||||||59
1655809550000|2022-06-21 11:05:50|||||||||31
1655809570000|2022-06-21 11:06:10|||||||||1
1655809580000|2022-06-21 11:06:20|||||||||2
1655809590000|2022-06-21 11:06:30|3505.02|3503.52|3505.02|3503.52|3505.02|3503.52|3505.02|3503.52|155
1655809600000|2022-06-21 11:06:40|||||||||2
1655809610000|2022-06-21 11:06:50|||||||||3
1655809620000|2022-06-21 11:07:00|||||||||59
1655809630000|2022-06-21 11:07:10|3504.02|3502.52|3504.02|3502.52|3504.02|3502.52|3504.02|3502.52|11
1655809640000|2022-06-21 11:07:20|||||||||3
1655809650000|2022-06-21 11:07:30|||||||||506
1655809660000|2022-06-21 11:07:40|3503.02|3501.52|3503.02|3501.52|3504.02|3502.52|3503.02|3501.52|169
1655809670000|2022-06-21 11:07:50|||||||||126
1655809680000|2022-06-21 11:08:00|||||||||200
1655809690000|2022-06-21 11:08:10|||||||||6
1655809700000|2022-06-21 11:08:20|||||||||9
1655809710000|2022-06-21 11:08:30|||||||||286
1655809720000|2022-06-21 11:08:40|||||||||30
1655809730000|2022-06-21 11:08:50|||||||||5
1655809750000|2022-06-21 11:09:10|||||||||32
1655809770000|2022-06-21 11:09:30|||||||||64
1655809780000|2022-06-21 11:09:40|||||||||108
1655809790000|2022-06-21 11:09:50|||||||||22
1655809800000|2022-06-21 11:10:00|||||||||1
1655809820000|2022-06-21 11:10:20|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|162
1655809830000|2022-06-21 11:10:30|||||||||64
1655809840000|2022-06-21 11:10:40|||||||||1
1655809850000|2022-06-21 11:10:50|||||||||9
1655809860000|2022-06-21 11:11:00|||||||||89
1655809870000|2022-06-21 11:11:10|||||||||54
1655809880000|2022-06-21 11:11:20|||||||||565
1655809890000|2022-06-21 11:11:30|||||||||22
1655809900000|2022-06-21 11:11:40|||||||||67
1655809910000|2022-06-21 11:11:50|||||||||5
1655809920000|2022-06-21 11:12:00|3503.02|3501.52|3503.02|3501.52|3503.02|3501.52|3503.02|3501.52|793
1655809930000|2022-06-21 11:12:10|||||||||2680
1655809940000|2022-06-21 11:12:20|3502.02|3500.52|3502.02|3500.52|3503.02|3501.52|3502.02|3500.52|50
1655809950000|2022-06-21 11:12:30|||||||||1
1655809960000|2022-06-21 11:12:40|||||||||589
1655809970000|2022-06-21 11:12:50|||||||||370
1655809990000|2022-06-21 11:13:10|||||||||317
1655810000000|2022-06-21 11:13:20|||||||||41
1655810010000|2022-06-21 11:13:30|||||||||6
1655810030000|2022-06-21 11:13:50|||||||||325
1655810040000|2022-06-21 11:14:00|||||||||9
1655810050000|2022-06-21 11:14:10|||||||||52
1655810060000|2022-06-21 11:14:20|||||||||2
1655810070000|2022-06-21 11:14:30|||||||||136
1655810080000|2022-06-21 11:14:40|||||||||186
1655810090000|2022-06-21 11:14:50|||||||||7
1655810110000|2022-06-21 11:15:10|||||||||9
1655810120000|2022-06-21 11:15:20|||||||||35
1655810130000|2022-06-21 11:15:30|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|224
1655810140000|2022-06-21 11:15:40|||||||||25
1655810150000|2022-06-21 11:15:50|||||||||145
1655810160000|2022-06-21 11:16:00|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|551
1655810170000|2022-06-21 11:16:10|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|599
1655810180000|2022-06-21 11:16:20|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|321
1655810190000|2022-06-21 11:16:30|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|790
1655810200000|2022-06-21 11:16:40|||||||||5
1655810210000|2022-06-21 11:16:50|3502.02|3500.52|3501.02|3499.52|3502.02|3500.52|3501.02|3499.52|388
1655810220000|2022-06-21 11:17:00|||||||||21
1655810230000|2022-06-21 11:17:10|||||||||345
1655810240000|2022-06-21 11:17:20|||||||||18
1655810250000|2022-06-21 11:17:30|||||||||8
1655810260000|2022-06-21 11:17:40|||||||||161
1655810270000|2022-06-21 11:17:50|||||||||3
1655810280000|2022-06-21 11:18:00|||||||||5
1655810290000|2022-06-21 11:18:10|||||||||15
1655810300000|2022-06-21 11:18:20|||||||||42
1655810310000|2022-06-21 11:18:30|3502.02|3500.52|3501.02|3499.52|3502.02|3500.52|3501.02|3499.52|630
1655810320000|2022-06-21 11:18:40|||||||||55
1655810340000|2022-06-21 11:19:00|||||||||398
1655810350000|2022-06-21 11:19:10|3502.02|3500.52|3501.02|3499.52|3502.02|3500.52|3501.02|3499.52|76
1655810360000|2022-06-21 11:19:20|3502.02|3500.52|3501.02|3499.52|3502.02|3500.52|3501.02|3499.52|238
1655810370000|2022-06-21 11:19:30|||||||||28
1655810390000|2022-06-21 11:19:50|||||||||310
1655810400000|2022-06-21 11:20:00|||||||||2
1655810410000|2022-06-21 11:20:10|||||||||79
1655810420000|2022-06-21 11:20:20|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|106
1655810430000|2022-06-21 11:20:30|||||||||49
1655810450000|2022-06-21 11:20:50|||||||||23
1655810460000|2022-06-21 11:21:00|||||||||1
1655810470000|2022-06-21 11:21:10|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|269
1655810480000|2022-06-21 11:21:20|||||||||7
1655810500000|2022-06-21 11:21:40|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|243
1655810510000|2022-06-21 11:21:50|||||||||5
1655810520000|2022-06-21 11:22:00|||||||||29
1655810540000|2022-06-21 11:22:20|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|506
1655810550000|2022-06-21 11:22:30|||||||||3
1655810560000|2022-06-21 11:22:40|||||||||23
1655810570000|2022-06-21 11:22:50|||||||||2
1655810580000|2022-06-21 11:23:00|||||||||203
1655810590000|2022-06-21 11:23:10|3498.52|3497.02|3498.02|3496.52|3499.02|3497.52|3498.02|3496.52|189
1655810600000|2022-06-21 11:23:20|||||||||17
1655810610000|2022-06-21 11:23:30|||||||||98
1655810620000|2022-06-21 11:23:40|||||||||21
1655810630000|2022-06-21 11:23:50|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|496
1655810650000|2022-06-21 11:24:10|3500.02|3498.52|3499.02|3497.52|3500.02|3498.52|3499.02|3497.52|281
1655810660000|2022-06-21 11:24:20|3500.02|3498.52|3499.02|3497.52|3500.02|3498.52|3499.02|3497.52|110
1655810670000|2022-06-21 11:24:30|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|89
1655810680000|2022-06-21 11:24:40|||||||||30
1655810690000|2022-06-21 11:24:50|||||||||33
1655810700000|2022-06-21 11:25:00|||||||||51
1655810710000|2022-06-21 11:25:10|||||||||22
1655810720000|2022-06-21 11:25:20|||||||||245
1655810730000|2022-06-21 11:25:30|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|120
1655810740000|2022-06-21 11:25:40|||||||||29
1655810750000|2022-06-21 11:25:50|||||||||2
1655810760000|2022-06-21 11:26:00|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|55
1655810770000|2022-06-21 11:26:10|||||||||51
1655810780000|2022-06-21 11:26:20|||||||||3
1655810790000|2022-06-21 11:26:30|||||||||20
1655810800000|2022-06-21 11:26:40|||||||||1
1655810810000|2022-06-21 11:26:50|3501.52|3500.02|3501.02|3499.52|3501.52|3500.02|3501.02|3499.52|251
1655810820000|2022-06-21 11:27:00|||||||||100
1655810840000|2022-06-21 11:27:20|||||||||33
1655810850000|2022-06-21 11:27:30|||||||||47
1655810860000|2022-06-21 11:27:40|||||||||56
1655810880000|2022-06-21 11:28:00|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|99
1655810890000|2022-06-21 11:28:10|||||||||2
1655810920000|2022-06-21 11:28:40|||||||||1
1655810930000|2022-06-21 11:28:50|3503.02|3501.52|3503.02|3501.52|3503.02|3501.52|3503.02|3501.52|99
1655810950000|2022-06-21 11:29:10|||||||||27
1655810960000|2022-06-21 11:29:20|||||||||102
1655810970000|2022-06-21 11:29:30|||||||||1
1655810980000|2022-06-21 11:29:40|||||||||28
1655810990000|2022-06-21 11:29:50|||||||||96
1655811000000|2022-06-21 11:30:00|||||||||41
1655811010000|2022-06-21 11:30:10|3504.02|3502.52|3503.02|3501.52|3504.02|3502.52|3503.02|3501.52|200
1655811020000|2022-06-21 11:30:20|||||||||25
1655811030000|2022-06-21 11:30:30|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|253
1655811040000|2022-06-21 11:30:40|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|1417
1655811050000|2022-06-21 11:30:50|||||||||439
1655811060000|2022-06-21 11:31:00|||||||||416
1655811070000|2022-06-21 11:31:10|||||||||109
1655811080000|2022-06-21 11:31:20|||||||||18
1655811090000|2022-06-21 11:31:30|||||||||49
1655811100000|2022-06-21 11:31:40|||||||||78
1655811110000|2022-06-21 11:31:50|||||||||5
1655811120000|2022-06-21 11:32:00|||||||||1
1655811140000|2022-06-21 11:32:20|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|98
1655811150000|2022-06-21 11:32:30|||||||||1
1655811160000|2022-06-21 11:32:40|||||||||24
1655811170000|2022-06-21 11:32:50|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|58
1655811190000|2022-06-21 11:33:10|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|3502.02|3500.52|91
1655811200000|2022-06-21 11:33:20|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|66
1655811220000|2022-06-21 11:33:40|||||||||87
1655811230000|2022-06-21 11:33:50|||||||||1
1655811240000|2022-06-21 11:34:00|||||||||25
1655811250000|2022-06-21 11:34:10|||||||||82
1655811260000|2022-06-21 11:34:20|||||||||1
1655811270000|2022-06-21 11:34:30|||||||||7
1655811280000|2022-06-21 11:34:40|||||||||19
1655811290000|2022-06-21 11:34:50|||||||||32
1655811300000|2022-06-21 11:35:00|3500.02|3498.52|3501.02|3499.52|3501.02|3499.52|3500.02|3498.52|61
1655811310000|2022-06-21 11:35:10|||||||||39
1655811320000|2022-06-21 11:35:20|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|9
1655811330000|2022-06-21 11:35:30|||||||||1
1655811340000|2022-06-21 11:35:40|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|140
1655811350000|2022-06-21 11:35:50|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|43
1655811390000|2022-06-21 11:36:30|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|60
1655811400000|2022-06-21 11:36:40|||||||||16
1655811410000|2022-06-21 11:36:50|||||||||2
1655811420000|2022-06-21 11:37:00|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|101
1655811440000|2022-06-21 11:37:20|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|3499.02|3497.52|117
1655811450000|2022-06-21 11:37:30|||||||||46
1655811470000|2022-06-21 11:37:50|||||||||94
1655811480000|2022-06-21 11:38:00|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|215
1655811490000|2022-06-21 11:38:10|||||||||29
1655811500000|2022-06-21 11:38:20|||||||||102
1655811510000|2022-06-21 11:38:30|||||||||25
1655811520000|2022-06-21 11:38:40|||||||||25
1655811530000|2022-06-21 11:38:50|||||||||1
1655811540000|2022-06-21 11:39:00|||||||||290
1655811550000|2022-06-21 11:39:10|||||||||27
1655811560000|2022-06-21 11:39:20|3500.52|3499.02|3500.02|3498.52|3500.52|3499.02|3500.02|3498.52|262
1655811570000|2022-06-21 11:39:30|||||||||57
1655811580000|2022-06-21 11:39:40|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|3501.02|3499.52|55
1655811590000|2022-06-21 11:39:50|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|3500.02|3498.52|64
1655811600000|2022-06-21 11:40:00|3499.96|3498.46|3500.96|3499.46|3500.96|3499.46|3499.96|3498.46|13
1655811610000|2022-06-21 11:40:10|||||||||20
1655811620000|2022-06-21 11:40:20|||||||||1
1655811630000|2022-06-21 11:40:30|3501.96|3500.46|3500.96|3499.46|3501.96|3500.46|3500.96|3499.46|384
1655811640000|2022-06-21 11:40:40|||||||||240
1655811660000|2022-06-21 11:41:00|||||||||3
1655811680000|2022-06-21 11:41:20|||||||||5
1655811690000|2022-06-21 11:41:30|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|92
1655811700000|2022-06-21 11:41:40|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|6333
1655811710000|2022-06-21 11:41:50|||||||||55
1655811720000|2022-06-21 11:42:00|||||||||1
1655811730000|2022-06-21 11:42:10|||||||||22
1655811740000|2022-06-21 11:42:20|||||||||7
1655811750000|2022-06-21 11:42:30|3499.96|3498.46|3500.96|3499.46|3500.96|3499.46|3499.96|3498.46|216
1655811760000|2022-06-21 11:42:40|||||||||7
1655811770000|2022-06-21 11:42:50|||||||||1
1655811790000|2022-06-21 11:43:10|||||||||1
1655811800000|2022-06-21 11:43:20|3501.96|3500.46|3501.96|3500.46|3501.96|3500.46|3501.96|3500.46|113
1655811850000|2022-06-21 11:44:10|||||||||1
1655811880000|2022-06-21 11:44:40|||||||||11
1655811890000|2022-06-21 11:44:50|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|319
1655811910000|2022-06-21 11:45:10|||||||||4
1655811920000|2022-06-21 11:45:20|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|69
1655811930000|2022-06-21 11:45:30|||||||||1886
1655811940000|2022-06-21 11:45:40|||||||||1
1655811950000|2022-06-21 11:45:50|||||||||1
1655811960000|2022-06-21 11:46:00|||||||||1
1655811970000|2022-06-21 11:46:10|||||||||100
1655811980000|2022-06-21 11:46:20|||||||||6
1655811990000|2022-06-21 11:46:30|||||||||2
1655812000000|2022-06-21 11:46:40|||||||||1
1655812010000|2022-06-21 11:46:50|||||||||231
1655812020000|2022-06-21 11:47:00|||||||||38
1655812030000|2022-06-21 11:47:10|||||||||21
1655812040000|2022-06-21 11:47:20|||||||||93
1655812050000|2022-06-21 11:47:30|||||||||33
1655812080000|2022-06-21 11:48:00|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|271
1655812090000|2022-06-21 11:48:10|||||||||461
1655812100000|2022-06-21 11:48:20|||||||||14
1655812110000|2022-06-21 11:48:30|||||||||50
1655812130000|2022-06-21 11:48:50|||||||||324
1655812140000|2022-06-21 11:49:00|||||||||6
1655812150000|2022-06-21 11:49:10|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|270
1655812160000|2022-06-21 11:49:20|3498.96|3497.46|3498.46|3496.96|3498.96|3497.46|3497.96|3496.46|342
1655812170000|2022-06-21 11:49:30|3497.96|3496.46|3498.96|3497.46|3498.96|3497.46|3497.96|3496.46|56
1655812180000|2022-06-21 11:49:40|||||||||1
1655812190000|2022-06-21 11:49:50|||||||||1
1655812200000|2022-06-21 11:50:00|||||||||2
1655812210000|2022-06-21 11:50:10|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|37
1655812220000|2022-06-21 11:50:20|3499.46|3497.96|3498.96|3497.46|3499.46|3497.96|3498.96|3497.46|232
1655812230000|2022-06-21 11:50:30|3497.96|3496.46|3498.96|3497.46|3498.96|3497.46|3497.96|3496.46|176
1655812240000|2022-06-21 11:50:40|3497.96|3496.46|3498.96|3497.46|3498.96|3497.46|3497.96|3496.46|38
1655812250000|2022-06-21 11:50:50|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|445
1655812260000|2022-06-21 11:51:00|3498.96|3497.46|3498.96|3497.46|3498.96|3497.46|3498.96|3497.46|79
1655812270000|2022-06-21 11:51:10|3497.96|3496.46|3498.96|3497.46|3498.96|3497.46|3497.96|3496.46|75
1655812280000|2022-06-21 11:51:20|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|7
1655812290000|2022-06-21 11:51:30|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|273
1655812300000|2022-06-21 11:51:40|3497.96|3496.46|3495.96|3494.46|3497.96|3496.46|3495.96|3494.46|284
1655812310000|2022-06-21 11:51:50|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|647
1655812320000|2022-06-21 11:52:00|3493.96|3492.46|3494.96|3493.46|3494.96|3493.46|3492.96|3491.46|1148
1655812330000|2022-06-21 11:52:10|3493.96|3492.46|3494.96|3493.46|3494.96|3493.46|3493.96|3492.46|176
1655812340000|2022-06-21 11:52:20|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|279
1655812350000|2022-06-21 11:52:30|3494.96|3493.46|3492.96|3491.46|3494.96|3493.46|3492.96|3491.46|104
1655812360000|2022-06-21 11:52:40|||||||||4166
1655812370000|2022-06-21 11:52:50|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|415
1655812380000|2022-06-21 11:53:00|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|71
1655812390000|2022-06-21 11:53:10|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|157
1655812400000|2022-06-21 11:53:20|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|65
1655812410000|2022-06-21 11:53:30|||||||||4
1655812420000|2022-06-21 11:53:40|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|965
1655812430000|2022-06-21 11:53:50|3490.96|3489.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|339
1655812440000|2022-06-21 11:54:00|||||||||221
1655812450000|2022-06-21 11:54:10|3491.96|3490.46|3490.96|3489.46|3491.96|3490.46|3489.96|3488.46|792
1655812460000|2022-06-21 11:54:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|106
1655812470000|2022-06-21 11:54:30|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|241
1655812480000|2022-06-21 11:54:40|||||||||1
1655812490000|2022-06-21 11:54:50|3490.96|3489.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|411
1655812500000|2022-06-21 11:55:00|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|146
1655812510000|2022-06-21 11:55:10|3490.96|3489.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|241
1655812520000|2022-06-21 11:55:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|75
1655812530000|2022-06-21 11:55:30|||||||||32
1655812540000|2022-06-21 11:55:40|||||||||518
1655812550000|2022-06-21 11:55:50|||||||||3001
1655812560000|2022-06-21 11:56:00|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|91
1655812570000|2022-06-21 11:56:10|||||||||102
1655812580000|2022-06-21 11:56:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|132
1655812590000|2022-06-21 11:56:30|||||||||83
1655812600000|2022-06-21 11:56:40|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|33
1655812610000|2022-06-21 11:56:50|||||||||30
1655812620000|2022-06-21 11:57:00|||||||||11
1655812630000|2022-06-21 11:57:10|||||||||39
1655812640000|2022-06-21 11:57:20|3491.96|3490.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|174
1655812650000|2022-06-21 11:57:30|||||||||31
1655812660000|2022-06-21 11:57:40|||||||||1
1655812670000|2022-06-21 11:57:50|3491.96|3490.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|125
1655812680000|2022-06-21 11:58:00|3492.96|3491.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|58
1655812690000|2022-06-21 11:58:10|||||||||2
1655812700000|2022-06-21 11:58:20|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|327
1655812710000|2022-06-21 11:58:30|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|60
1655812720000|2022-06-21 11:58:40|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|199
1655812730000|2022-06-21 11:58:50|||||||||5
1655812740000|2022-06-21 11:59:00|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|85
1655812750000|2022-06-21 11:59:10|3491.96|3490.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|60
1655812760000|2022-06-21 11:59:20|||||||||1
1655812770000|2022-06-21 11:59:30|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|240
1655812780000|2022-06-21 11:59:40|||||||||81
1655812790000|2022-06-21 11:59:50|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|225
1655812800000|2022-06-21 12:00:00|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|52
1655812810000|2022-06-21 12:00:10|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|65
1655812820000|2022-06-21 12:00:20|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|59
1655812830000|2022-06-21 12:00:30|||||||||2
1655812840000|2022-06-21 12:00:40|||||||||1
1655812850000|2022-06-21 12:00:50|||||||||57
1655812860000|2022-06-21 12:01:00|||||||||85
1655812870000|2022-06-21 12:01:10|||||||||72
1655812880000|2022-06-21 12:01:20|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|1222
1655812890000|2022-06-21 12:01:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|68
1655812900000|2022-06-21 12:01:40|||||||||3
1655812910000|2022-06-21 12:01:50|||||||||2
1655812920000|2022-06-21 12:02:00|||||||||19
1655812930000|2022-06-21 12:02:10|||||||||1
1655812940000|2022-06-21 12:02:20|||||||||215
1655812950000|2022-06-21 12:02:30|||||||||27
1655812960000|2022-06-21 12:02:40|||||||||23
1655812970000|2022-06-21 12:02:50|||||||||4
1655812980000|2022-06-21 12:03:00|||||||||1
1655812990000|2022-06-21 12:03:10|3490.96|3489.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|220
1655813000000|2022-06-21 12:03:20|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|1075
1655813010000|2022-06-21 12:03:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|21
1655813020000|2022-06-21 12:03:40|||||||||18
1655813030000|2022-06-21 12:03:50|||||||||12
1655813040000|2022-06-21 12:04:00|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|208
1655813050000|2022-06-21 12:04:10|||||||||2
1655813060000|2022-06-21 12:04:20|||||||||35
1655813070000|2022-06-21 12:04:30|||||||||40
1655813080000|2022-06-21 12:04:40|||||||||315
1655813090000|2022-06-21 12:04:50|||||||||49
1655813100000|2022-06-21 12:05:00|3491.96|3490.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|50
1655813110000|2022-06-21 12:05:10|3491.96|3490.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|212
1655813120000|2022-06-21 12:05:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|108
1655813130000|2022-06-21 12:05:30|3490.96|3489.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|65
1655813140000|2022-06-21 12:05:40|3491.96|3490.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|63
1655813150000|2022-06-21 12:05:50|||||||||1
1655813160000|2022-06-21 12:06:00|||||||||29
1655813170000|2022-06-21 12:06:10|||||||||2
1655813180000|2022-06-21 12:06:20|||||||||29
1655813190000|2022-06-21 12:06:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|187
1655813200000|2022-06-21 12:06:40|||||||||102
1655813210000|2022-06-21 12:06:50|||||||||6
1655813220000|2022-06-21 12:07:00|||||||||5018
1655813230000|2022-06-21 12:07:10|||||||||165
1655813240000|2022-06-21 12:07:20|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|529
1655813250000|2022-06-21 12:07:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|147
1655813260000|2022-06-21 12:07:40|||||||||27
1655813270000|2022-06-21 12:07:50|||||||||23
1655813280000|2022-06-21 12:08:00|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|367
1655813290000|2022-06-21 12:08:10|||||||||4
1655813300000|2022-06-21 12:08:20|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|195
1655813310000|2022-06-21 12:08:30|||||||||169
1655813320000|2022-06-21 12:08:40|||||||||17
1655813330000|2022-06-21 12:08:50|||||||||21
1655813340000|2022-06-21 12:09:00|||||||||12
1655813350000|2022-06-21 12:09:10|||||||||54
1655813360000|2022-06-21 12:09:20|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|159
1655813370000|2022-06-21 12:09:30|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|145
1655813380000|2022-06-21 12:09:40|||||||||5
1655813390000|2022-06-21 12:09:50|||||||||6
1655813400000|2022-06-21 12:10:00|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|356
1655813410000|2022-06-21 12:10:10|||||||||53
1655813420000|2022-06-21 12:10:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|121
1655813430000|2022-06-21 12:10:30|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|125
1655813440000|2022-06-21 12:10:40|||||||||10
1655813450000|2022-06-21 12:10:50|||||||||65
1655813460000|2022-06-21 12:11:00|||||||||130
1655813470000|2022-06-21 12:11:10|||||||||34
1655813480000|2022-06-21 12:11:20|||||||||29
1655813490000|2022-06-21 12:11:30|||||||||28
1655813500000|2022-06-21 12:11:40|||||||||73
1655813510000|2022-06-21 12:11:50|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|295
1655813520000|2022-06-21 12:12:00|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|136
1655813530000|2022-06-21 12:12:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|178
1655813540000|2022-06-21 12:12:20|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|135
1655813550000|2022-06-21 12:12:30|||||||||63
1655813560000|2022-06-21 12:12:40|||||||||2
1655813570000|2022-06-21 12:12:50|||||||||46
1655813580000|2022-06-21 12:13:00|||||||||23
1655813590000|2022-06-21 12:13:10|||||||||27
1655813600000|2022-06-21 12:13:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|198
1655813610000|2022-06-21 12:13:30|||||||||27
1655813620000|2022-06-21 12:13:40|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|269
1655813630000|2022-06-21 12:13:50|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|80
1655813640000|2022-06-21 12:14:00|||||||||4
1655813650000|2022-06-21 12:14:10|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|117
1655813660000|2022-06-21 12:14:20|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|61
1655813670000|2022-06-21 12:14:30|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|121
1655813680000|2022-06-21 12:14:40|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|48
1655813690000|2022-06-21 12:14:50|||||||||1
1655813700000|2022-06-21 12:15:00|3492.46|3490.96|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|1194
1655813710000|2022-06-21 12:15:10|||||||||283
1655813720000|2022-06-21 12:15:20|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|1197
1655813730000|2022-06-21 12:15:30|||||||||344
1655813740000|2022-06-21 12:15:40|||||||||65
1655813750000|2022-06-21 12:15:50|||||||||11
1655813760000|2022-06-21 12:16:00|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|371
1655813770000|2022-06-21 12:16:10|||||||||27
1655813780000|2022-06-21 12:16:20|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|165
1655813790000|2022-06-21 12:16:30|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|3493.96|3492.46|791
1655813800000|2022-06-21 12:16:40|||||||||1
1655813810000|2022-06-21 12:16:50|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|165
1655813820000|2022-06-21 12:17:00|||||||||2
1655813830000|2022-06-21 12:17:10|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|127
1655813840000|2022-06-21 12:17:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|24
1655813850000|2022-06-21 12:17:30|||||||||4
1655813860000|2022-06-21 12:17:40|||||||||40
1655813870000|2022-06-21 12:17:50|||||||||1
1655813880000|2022-06-21 12:18:00|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|33
1655813890000|2022-06-21 12:18:10|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|446
1655813900000|2022-06-21 12:18:20|||||||||314
1655813910000|2022-06-21 12:18:30|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.46|3490.96|102
1655813920000|2022-06-21 12:18:40|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|12
1655813930000|2022-06-21 12:18:50|||||||||23
1655813940000|2022-06-21 12:19:00|||||||||2
1655813950000|2022-06-21 12:19:10|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|175
1655813960000|2022-06-21 12:19:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|137
1655813970000|2022-06-21 12:19:30|||||||||6
1655813980000|2022-06-21 12:19:40|||||||||1056
1655813990000|2022-06-21 12:19:50|||||||||50
1655814000000|2022-06-21 12:20:00|||||||||2
1655814010000|2022-06-21 12:20:10|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|140
1655814020000|2022-06-21 12:20:20|||||||||3
1655814040000|2022-06-21 12:20:40|||||||||7
1655814050000|2022-06-21 12:20:50|||||||||51
1655814060000|2022-06-21 12:21:00|||||||||43
1655814070000|2022-06-21 12:21:10|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|105
1655814090000|2022-06-21 12:21:30|||||||||169
1655814100000|2022-06-21 12:21:40|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|112
1655814110000|2022-06-21 12:21:50|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|60
1655814120000|2022-06-21 12:22:00|||||||||86
1655814130000|2022-06-21 12:22:10|||||||||12
1655814140000|2022-06-21 12:22:20|||||||||13
1655814150000|2022-06-21 12:22:30|||||||||34
1655814160000|2022-06-21 12:22:40|||||||||10
1655814170000|2022-06-21 12:22:50|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|208
1655814180000|2022-06-21 12:23:00|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|104
1655814200000|2022-06-21 12:23:20|||||||||94
1655814220000|2022-06-21 12:23:40|||||||||2
1655814230000|2022-06-21 12:23:50|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|150
1655814240000|2022-06-21 12:24:00|||||||||27
1655814250000|2022-06-21 12:24:10|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|559
1655814260000|2022-06-21 12:24:20|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|255
1655814270000|2022-06-21 12:24:30|||||||||2
1655814280000|2022-06-21 12:24:40|||||||||2
1655814290000|2022-06-21 12:24:50|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|303
1655814310000|2022-06-21 12:25:10|||||||||147
1655814320000|2022-06-21 12:25:20|3492.96|3491.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|89
1655814330000|2022-06-21 12:25:30|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|51
1655814350000|2022-06-21 12:25:50|||||||||21
1655814360000|2022-06-21 12:26:00|||||||||98
1655814370000|2022-06-21 12:26:10|3491.96|3490.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|88
1655814380000|2022-06-21 12:26:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|403
1655814400000|2022-06-21 12:26:40|||||||||48
1655814410000|2022-06-21 12:26:50|||||||||1
1655814420000|2022-06-21 12:27:00|3492.46|3490.96|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|237
1655814440000|2022-06-21 12:27:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|155
1655814450000|2022-06-21 12:27:30|3490.96|3489.46|3492.96|3491.46|3492.96|3491.46|3490.96|3489.46|1025
1655814460000|2022-06-21 12:27:40|3491.96|3490.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|463
1655814470000|2022-06-21 12:27:50|||||||||1
1655814480000|2022-06-21 12:28:00|||||||||15
1655814490000|2022-06-21 12:28:10|||||||||1
1655814500000|2022-06-21 12:28:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|219
1655814510000|2022-06-21 12:28:30|||||||||9
1655814520000|2022-06-21 12:28:40|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|262
1655814530000|2022-06-21 12:28:50|||||||||25
1655814540000|2022-06-21 12:29:00|3493.96|3492.46|3492.96|3491.46|3493.96|3492.46|3492.96|3491.46|146
1655814550000|2022-06-21 12:29:10|3493.96|3492.46|3492.96|3491.46|3493.96|3492.46|3492.96|3491.46|18
1655814560000|2022-06-21 12:29:20|3493.96|3492.46|3492.96|3491.46|3493.96|3492.46|3492.96|3491.46|45
1655814570000|2022-06-21 12:29:30|||||||||35
1655814580000|2022-06-21 12:29:40|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|138
1655814590000|2022-06-21 12:29:50|3492.96|3491.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|162
1655814600000|2022-06-21 12:30:00|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|376
1655814620000|2022-06-21 12:30:20|||||||||631
1655814640000|2022-06-21 12:30:40|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|203
1655814650000|2022-06-21 12:30:50|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|385
1655814690000|2022-06-21 12:31:30|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|635
1655814700000|2022-06-21 12:31:40|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|230
1655814710000|2022-06-21 12:31:50|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|131
1655814720000|2022-06-21 12:32:00|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|161
1655814730000|2022-06-21 12:32:10|||||||||1
1655814740000|2022-06-21 12:32:20|||||||||10
1655814750000|2022-06-21 12:32:30|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|386
1655814760000|2022-06-21 12:32:40|||||||||14
1655814770000|2022-06-21 12:32:50|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|142
1655814780000|2022-06-21 12:33:00|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|25
1655814790000|2022-06-21 12:33:10|||||||||12
1655814800000|2022-06-21 12:33:20|||||||||11
1655814810000|2022-06-21 12:33:30|||||||||1
1655814820000|2022-06-21 12:33:40|||||||||51
1655814850000|2022-06-21 12:34:10|||||||||41
1655814860000|2022-06-21 12:34:20|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|4087
1655814880000|2022-06-21 12:34:40|||||||||383
1655814890000|2022-06-21 12:34:50|||||||||1
1655814900000|2022-06-21 12:35:00|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|285
1655814910000|2022-06-21 12:35:10|3492.96|3491.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|397
1655814920000|2022-06-21 12:35:20|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|138
1655814930000|2022-06-21 12:35:30|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|1122
1655814940000|2022-06-21 12:35:40|||||||||9
1655814950000|2022-06-21 12:35:50|||||||||103
1655814960000|2022-06-21 12:36:00|3492.96|3491.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|169
1655814970000|2022-06-21 12:36:10|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|18
1655814980000|2022-06-21 12:36:20|||||||||102
1655814990000|2022-06-21 12:36:30|||||||||51
1655815000000|2022-06-21 12:36:40|3493.96|3492.46|3492.96|3491.46|3493.96|3492.46|3492.96|3491.46|45
1655815010000|2022-06-21 12:36:50|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|45
1655815030000|2022-06-21 12:37:10|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|88
1655815050000|2022-06-21 12:37:30|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|51
1655815060000|2022-06-21 12:37:40|3490.96|3489.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|181
1655815080000|2022-06-21 12:38:00|||||||||1
1655815090000|2022-06-21 12:38:10|||||||||20
1655815100000|2022-06-21 12:38:20|||||||||105
1655815110000|2022-06-21 12:38:30|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|126
1655815120000|2022-06-21 12:38:40|||||||||2004
1655815130000|2022-06-21 12:38:50|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|39
1655815140000|2022-06-21 12:39:00|||||||||2
1655815150000|2022-06-21 12:39:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|108
1655815160000|2022-06-21 12:39:20|||||||||2
1655815170000|2022-06-21 12:39:30|||||||||3
1655815190000|2022-06-21 12:39:50|||||||||6
1655815200000|2022-06-21 12:40:00|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|574
1655815210000|2022-06-21 12:40:10|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|411
1655815220000|2022-06-21 12:40:20|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|116
1655815230000|2022-06-21 12:40:30|||||||||27
1655815240000|2022-06-21 12:40:40|||||||||1
1655815250000|2022-06-21 12:40:50|||||||||6
1655815260000|2022-06-21 12:41:00|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|197
1655815270000|2022-06-21 12:41:10|3486.96|3485.46|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|256
1655815280000|2022-06-21 12:41:20|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|364
1655815290000|2022-06-21 12:41:30|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|42
1655815300000|2022-06-21 12:41:40|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|154
1655815310000|2022-06-21 12:41:50|||||||||2
1655815320000|2022-06-21 12:42:00|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|85
1655815340000|2022-06-21 12:42:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|146
1655815350000|2022-06-21 12:42:30|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|145
1655815360000|2022-06-21 12:42:40|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|55
1655815380000|2022-06-21 12:43:00|||||||||24
1655815390000|2022-06-21 12:43:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|192
1655815400000|2022-06-21 12:43:20|||||||||38
1655815410000|2022-06-21 12:43:30|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|680
1655815420000|2022-06-21 12:43:40|3486.96|3485.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|100
1655815430000|2022-06-21 12:43:50|3486.96|3485.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|135
1655815440000|2022-06-21 12:44:00|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|45
1655815450000|2022-06-21 12:44:10|3487.46|3485.96|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|150
1655815460000|2022-06-21 12:44:20|||||||||1
1655815470000|2022-06-21 12:44:30|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|165
1655815480000|2022-06-21 12:44:40|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|286
1655815490000|2022-06-21 12:44:50|||||||||69
1655815500000|2022-06-21 12:45:00|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|292
1655815520000|2022-06-21 12:45:20|||||||||5
1655815530000|2022-06-21 12:45:30|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|122
1655815540000|2022-06-21 12:45:40|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|134
1655815550000|2022-06-21 12:45:50|||||||||74
1655815560000|2022-06-21 12:46:00|||||||||10
1655815570000|2022-06-21 12:46:10|||||||||111
1655815580000|2022-06-21 12:46:20|||||||||105
1655815590000|2022-06-21 12:46:30|||||||||2
1655815600000|2022-06-21 12:46:40|||||||||25
1655815610000|2022-06-21 12:46:50|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|176
1655815620000|2022-06-21 12:47:00|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|56
1655815630000|2022-06-21 12:47:10|||||||||16
1655815640000|2022-06-21 12:47:20|||||||||2484
1655815650000|2022-06-21 12:47:30|||||||||33
1655815660000|2022-06-21 12:47:40|||||||||997
1655815670000|2022-06-21 12:47:50|||||||||12
1655815680000|2022-06-21 12:48:00|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|452
1655815690000|2022-06-21 12:48:10|||||||||15
1655815700000|2022-06-21 12:48:20|||||||||53
1655815710000|2022-06-21 12:48:30|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|195
1655815720000|2022-06-21 12:48:40|||||||||5
1655815730000|2022-06-21 12:48:50|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|225
1655815740000|2022-06-21 12:49:00|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|71
1655815750000|2022-06-21 12:49:10|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|49
1655815760000|2022-06-21 12:49:20|||||||||25
1655815770000|2022-06-21 12:49:30|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|100
1655815780000|2022-06-21 12:49:40|||||||||3
1655815810000|2022-06-21 12:50:10|||||||||25
1655815820000|2022-06-21 12:50:20|||||||||4
1655815830000|2022-06-21 12:50:30|||||||||17
1655815850000|2022-06-21 12:50:50|||||||||6
1655815860000|2022-06-21 12:51:00|3487.96|3486.46|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|353
1655815870000|2022-06-21 12:51:10|||||||||90
1655815880000|2022-06-21 12:51:20|||||||||14
1655815900000|2022-06-21 12:51:40|||||||||4
1655815910000|2022-06-21 12:51:50|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|250
1655815920000|2022-06-21 12:52:00|||||||||566
1655815930000|2022-06-21 12:52:10|||||||||7
1655815940000|2022-06-21 12:52:20|||||||||9
1655815950000|2022-06-21 12:52:30|||||||||61
1655815960000|2022-06-21 12:52:40|||||||||44
1655815970000|2022-06-21 12:52:50|||||||||7
1655815980000|2022-06-21 12:53:00|||||||||664
1655815990000|2022-06-21 12:53:10|||||||||105
1655816000000|2022-06-21 12:53:20|||||||||10
1655816010000|2022-06-21 12:53:30|||||||||8
1655816020000|2022-06-21 12:53:40|||||||||58
1655816030000|2022-06-21 12:53:50|||||||||42
1655816040000|2022-06-21 12:54:00|||||||||6
1655816050000|2022-06-21 12:54:10|||||||||54
1655816060000|2022-06-21 12:54:20|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|444
1655816070000|2022-06-21 12:54:30|||||||||15
1655816080000|2022-06-21 12:54:40|||||||||84
1655816090000|2022-06-21 12:54:50|||||||||61
1655816100000|2022-06-21 12:55:00|||||||||16
1655816110000|2022-06-21 12:55:10|||||||||228
1655816120000|2022-06-21 12:55:20|||||||||2
1655816150000|2022-06-21 12:55:50|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|301
1655816160000|2022-06-21 12:56:00|||||||||154
1655816170000|2022-06-21 12:56:10|||||||||51
1655816180000|2022-06-21 12:56:20|||||||||20
1655816190000|2022-06-21 12:56:30|||||||||52
1655816200000|2022-06-21 12:56:40|||||||||17
1655816210000|2022-06-21 12:56:50|||||||||19
1655816220000|2022-06-21 12:57:00|||||||||11
1655816230000|2022-06-21 12:57:10|||||||||9
1655816240000|2022-06-21 12:57:20|3484.96|3483.46|3484.96|3483.46|3484.96|3483.46|3484.96|3483.46|477
1655816250000|2022-06-21 12:57:30|||||||||120
1655816260000|2022-06-21 12:57:40|||||||||27
1655816270000|2022-06-21 12:57:50|3483.96|3482.46|3483.96|3482.46|3483.96|3482.46|3483.96|3482.46|263
1655816280000|2022-06-21 12:58:00|||||||||2
1655816290000|2022-06-21 12:58:10|||||||||5
1655816310000|2022-06-21 12:58:30|||||||||9
1655816320000|2022-06-21 12:58:40|||||||||490
1655816330000|2022-06-21 12:58:50|||||||||11
1655816350000|2022-06-21 12:59:10|||||||||26
1655816360000|2022-06-21 12:59:20|||||||||165
1655816380000|2022-06-21 12:59:40|||||||||30
1655816390000|2022-06-21 12:59:50|||||||||5
1655816400000|2022-06-21 13:00:00|3483.46|3481.96|3482.96|3481.46|3483.46|3481.96|3482.96|3481.46|272
1655816420000|2022-06-21 13:00:20|3483.96|3482.46|3483.96|3482.46|3483.96|3482.46|3482.96|3481.46|276
1655816430000|2022-06-21 13:00:30|||||||||18
1655816440000|2022-06-21 13:00:40|||||||||27
1655816450000|2022-06-21 13:00:50|3484.96|3483.46|3484.96|3483.46|3484.96|3483.46|3484.96|3483.46|77
1655816460000|2022-06-21 13:01:00|3483.96|3482.46|3484.96|3483.46|3484.96|3483.46|3483.96|3482.46|172
1655816470000|2022-06-21 13:01:10|||||||||87
1655816480000|2022-06-21 13:01:20|||||||||30
1655816490000|2022-06-21 13:01:30|||||||||77
1655816520000|2022-06-21 13:02:00|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|361
1655816530000|2022-06-21 13:02:10|3486.96|3485.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|1019
1655816540000|2022-06-21 13:02:20|||||||||53
1655816550000|2022-06-21 13:02:30|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|282
1655816560000|2022-06-21 13:02:40|||||||||81
1655816570000|2022-06-21 13:02:50|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|198
1655816580000|2022-06-21 13:03:00|||||||||2463
1655816590000|2022-06-21 13:03:10|||||||||3
1655816600000|2022-06-21 13:03:20|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|155
1655816610000|2022-06-21 13:03:30|||||||||1
1655816620000|2022-06-21 13:03:40|||||||||50
1655816630000|2022-06-21 13:03:50|||||||||103
1655816640000|2022-06-21 13:04:00|||||||||1
1655816650000|2022-06-21 13:04:10|||||||||20
1655816660000|2022-06-21 13:04:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|199
1655816680000|2022-06-21 13:04:40|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|359
1655816690000|2022-06-21 13:04:50|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|18
1655816700000|2022-06-21 13:05:00|||||||||331
1655816710000|2022-06-21 13:05:10|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|333
1655816720000|2022-06-21 13:05:20|||||||||286
1655816730000|2022-06-21 13:05:30|3490.46|3488.96|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|185
1655816740000|2022-06-21 13:05:40|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|73
1655816750000|2022-06-21 13:05:50|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|117
1655816760000|2022-06-21 13:06:00|||||||||10
1655816770000|2022-06-21 13:06:10|||||||||21
1655816780000|2022-06-21 13:06:20|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|129
1655816790000|2022-06-21 13:06:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|61
1655816800000|2022-06-21 13:06:40|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|88
1655816810000|2022-06-21 13:06:50|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|78
1655816820000|2022-06-21 13:07:00|||||||||2
1655816830000|2022-06-21 13:07:10|||||||||21
1655816840000|2022-06-21 13:07:20|||||||||4
1655816850000|2022-06-21 13:07:30|||||||||6
1655816860000|2022-06-21 13:07:40|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|197
1655816870000|2022-06-21 13:07:50|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|124
1655816880000|2022-06-21 13:08:00|||||||||11
1655816890000|2022-06-21 13:08:10|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|68
1655816900000|2022-06-21 13:08:20|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|174
1655816910000|2022-06-21 13:08:30|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|110
1655816920000|2022-06-21 13:08:40|||||||||8
1655816940000|2022-06-21 13:09:00|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|128
1655816950000|2022-06-21 13:09:10|||||||||125
1655816960000|2022-06-21 13:09:20|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|226
1655816970000|2022-06-21 13:09:30|3491.96|3490.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|100
1655816980000|2022-06-21 13:09:40|||||||||1
1655816990000|2022-06-21 13:09:50|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|52
1655817000000|2022-06-21 13:10:00|||||||||5049
1655817010000|2022-06-21 13:10:10|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|46
1655817020000|2022-06-21 13:10:20|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|150
1655817030000|2022-06-21 13:10:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|27
1655817040000|2022-06-21 13:10:40|3490.46|3488.96|3490.96|3489.46|3490.96|3489.46|3490.46|3488.96|99
1655817050000|2022-06-21 13:10:50|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|58
1655817060000|2022-06-21 13:11:00|||||||||40
1655817070000|2022-06-21 13:11:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|86
1655817080000|2022-06-21 13:11:20|||||||||1
1655817090000|2022-06-21 13:11:30|||||||||1
1655817100000|2022-06-21 13:11:40|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|149
1655817120000|2022-06-21 13:12:00|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|235
1655817130000|2022-06-21 13:12:10|||||||||8
1655817150000|2022-06-21 13:12:30|||||||||3
1655817160000|2022-06-21 13:12:40|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|347
1655817170000|2022-06-21 13:12:50|3489.46|3487.96|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|70
1655817180000|2022-06-21 13:13:00|||||||||2
1655817200000|2022-06-21 13:13:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|170
1655817210000|2022-06-21 13:13:30|||||||||10
1655817220000|2022-06-21 13:13:40|||||||||1
1655817230000|2022-06-21 13:13:50|||||||||27
1655817240000|2022-06-21 13:14:00|3488.96|3487.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|237
1655817250000|2022-06-21 13:14:10|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|48
1655817260000|2022-06-21 13:14:20|||||||||2
1655817270000|2022-06-21 13:14:30|||||||||1
1655817280000|2022-06-21 13:14:40|||||||||4
1655817290000|2022-06-21 13:14:50|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|166
1655817300000|2022-06-21 13:15:00|||||||||1
1655817310000|2022-06-21 13:15:10|||||||||25
1655817320000|2022-06-21 13:15:20|||||||||8
1655817330000|2022-06-21 13:15:30|||||||||91
1655817350000|2022-06-21 13:15:50|||||||||26
1655817360000|2022-06-21 13:16:00|||||||||30
1655817380000|2022-06-21 13:16:20|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|419
1655817390000|2022-06-21 13:16:30|3490.46|3488.96|3490.96|3489.46|3490.96|3489.46|3490.46|3488.96|86
1655817400000|2022-06-21 13:16:40|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|27
1655817410000|2022-06-21 13:16:50|||||||||22
1655817420000|2022-06-21 13:17:00|||||||||34
1655817430000|2022-06-21 13:17:10|||||||||21
1655817440000|2022-06-21 13:17:20|||||||||11
1655817460000|2022-06-21 13:17:40|||||||||55
1655817470000|2022-06-21 13:17:50|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|311
1655817480000|2022-06-21 13:18:00|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|207
1655817490000|2022-06-21 13:18:10|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|268
1655817500000|2022-06-21 13:18:20|||||||||28
1655817510000|2022-06-21 13:18:30|||||||||9
1655817520000|2022-06-21 13:18:40|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|219
1655817530000|2022-06-21 13:18:50|||||||||321
1655817540000|2022-06-21 13:19:00|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|93
1655817560000|2022-06-21 13:19:20|||||||||6
1655817570000|2022-06-21 13:19:30|||||||||26
1655817580000|2022-06-21 13:19:40|||||||||38
1655817600000|2022-06-21 13:20:00|||||||||1
1655817610000|2022-06-21 13:20:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|232
1655817630000|2022-06-21 13:20:30|||||||||1
1655817640000|2022-06-21 13:20:40|||||||||26
1655817660000|2022-06-21 13:21:00|||||||||5
1655817670000|2022-06-21 13:21:10|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|247
1655817680000|2022-06-21 13:21:20|||||||||69
1655817690000|2022-06-21 13:21:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|5085
1655817700000|2022-06-21 13:21:40|||||||||3
1655817710000|2022-06-21 13:21:50|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|32
1655817720000|2022-06-21 13:22:00|||||||||5
1655817730000|2022-06-21 13:22:10|||||||||1000
1655817740000|2022-06-21 13:22:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|112
1655817760000|2022-06-21 13:22:40|||||||||54
1655817770000|2022-06-21 13:22:50|||||||||13
1655817780000|2022-06-21 13:23:00|||||||||56
1655817790000|2022-06-21 13:23:10|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|517
1655817800000|2022-06-21 13:23:20|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|57
1655817810000|2022-06-21 13:23:30|||||||||57
1655817820000|2022-06-21 13:23:40|||||||||248
1655817840000|2022-06-21 13:24:00|3491.96|3490.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|205
1655817850000|2022-06-21 13:24:10|||||||||1
1655817860000|2022-06-21 13:24:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|207
1655817870000|2022-06-21 13:24:30|||||||||90
1655817880000|2022-06-21 13:24:40|||||||||7
1655817890000|2022-06-21 13:24:50|||||||||57
1655817900000|2022-06-21 13:25:00|||||||||10
1655817910000|2022-06-21 13:25:10|3490.96|3489.46|3490.96|3489.46|3491.46|3489.96|3490.96|3489.46|196
1655817920000|2022-06-21 13:25:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|60
1655817930000|2022-06-21 13:25:30|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|76
1655817940000|2022-06-21 13:25:40|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|170
1655817950000|2022-06-21 13:25:50|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|131
1655817960000|2022-06-21 13:26:00|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|58
1655817970000|2022-06-21 13:26:10|||||||||26
1655817980000|2022-06-21 13:26:20|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|61
1655817990000|2022-06-21 13:26:30|||||||||3
1655818000000|2022-06-21 13:26:40|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|652
1655818010000|2022-06-21 13:26:50|||||||||54
1655818020000|2022-06-21 13:27:00|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|204
1655818030000|2022-06-21 13:27:10|||||||||35
1655818040000|2022-06-21 13:27:20|||||||||14
1655818050000|2022-06-21 13:27:30|||||||||792
1655818060000|2022-06-21 13:27:40|||||||||713
1655818070000|2022-06-21 13:27:50|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|353
1655818080000|2022-06-21 13:28:00|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|79
1655818090000|2022-06-21 13:28:10|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|489
1655818100000|2022-06-21 13:28:20|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|379
1655818110000|2022-06-21 13:28:30|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|124
1655818120000|2022-06-21 13:28:40|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|50
1655818140000|2022-06-21 13:29:00|||||||||6
1655818150000|2022-06-21 13:29:10|||||||||24
1655818160000|2022-06-21 13:29:20|||||||||55
1655818170000|2022-06-21 13:29:30|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|306
1655818180000|2022-06-21 13:29:40|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|71
1655818190000|2022-06-21 13:29:50|||||||||66
1655818200000|2022-06-21 13:30:00|3490.96|3489.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|497
1655818210000|2022-06-21 13:30:10|3492.96|3491.46|3490.96|3489.46|3492.96|3491.46|3490.96|3489.46|258
1655818220000|2022-06-21 13:30:20|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|208
1655818230000|2022-06-21 13:30:30|3489.96|3488.46|3484.96|3483.46|3489.96|3488.46|3484.96|3483.46|1731
1655818240000|2022-06-21 13:30:40|3485.96|3484.46|3484.96|3483.46|3486.96|3485.46|3484.96|3483.46|776
1655818250000|2022-06-21 13:30:50|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|547
1655818260000|2022-06-21 13:31:00|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|275
1655818270000|2022-06-21 13:31:10|3484.96|3483.46|3484.96|3483.46|3485.96|3484.46|3484.96|3483.46|91
1655818280000|2022-06-21 13:31:20|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3484.96|3483.46|170
1655818290000|2022-06-21 13:31:30|3485.96|3484.46|3486.96|3485.46|3487.96|3486.46|3484.96|3483.46|589
1655818300000|2022-06-21 13:31:40|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|367
1655818310000|2022-06-21 13:31:50|3487.96|3486.46|3486.96|3485.46|3487.96|3486.46|3485.96|3484.46|558
1655818320000|2022-06-21 13:32:00|3487.46|3485.96|3488.96|3487.46|3488.96|3487.46|3486.96|3485.46|444
1655818330000|2022-06-21 13:32:10|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|191
1655818340000|2022-06-21 13:32:20|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|50
1655818350000|2022-06-21 13:32:30|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|45
1655818360000|2022-06-21 13:32:40|3487.96|3486.46|3484.96|3483.46|3487.96|3486.46|3484.96|3483.46|294
1655818370000|2022-06-21 13:32:50|3485.96|3484.46|3484.96|3483.46|3485.96|3484.46|3483.96|3482.46|409
1655818380000|2022-06-21 13:33:00|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3484.96|3483.46|342
1655818390000|2022-06-21 13:33:10|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|153
1655818400000|2022-06-21 13:33:20|3487.96|3486.46|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|158
1655818410000|2022-06-21 13:33:30|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3486.96|3485.46|419
1655818420000|2022-06-21 13:33:40|3487.96|3486.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|152
1655818430000|2022-06-21 13:33:50|3486.96|3485.46|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|425
1655818440000|2022-06-21 13:34:00|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|358
1655818450000|2022-06-21 13:34:10|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|74
1655818460000|2022-06-21 13:34:20|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|152
1655818470000|2022-06-21 13:34:30|3486.96|3485.46|3484.96|3483.46|3486.96|3485.46|3484.96|3483.46|298
1655818480000|2022-06-21 13:34:40|3483.96|3482.46|3483.96|3482.46|3484.96|3483.46|3483.96|3482.46|217
1655818490000|2022-06-21 13:34:50|3484.96|3483.46|3484.96|3483.46|3485.96|3484.46|3484.96|3483.46|312
1655818500000|2022-06-21 13:35:00|||||||||98
1655818510000|2022-06-21 13:35:10|3483.96|3482.46|3484.96|3483.46|3484.96|3483.46|3483.96|3482.46|246
1655818520000|2022-06-21 13:35:20|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3484.96|3483.46|344
1655818530000|2022-06-21 13:35:30|3486.46|3484.96|3487.96|3486.46|3487.96|3486.46|3486.46|3484.96|359
1655818540000|2022-06-21 13:35:40|3486.96|3485.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|170
1655818550000|2022-06-21 13:35:50|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|148
1655818560000|2022-06-21 13:36:00|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|324
1655818570000|2022-06-21 13:36:10|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|328
1655818580000|2022-06-21 13:36:20|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|206
1655818590000|2022-06-21 13:36:30|3490.46|3488.96|3488.96|3487.46|3490.46|3488.96|3488.96|3487.46|273
1655818600000|2022-06-21 13:36:40|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|466
1655818610000|2022-06-21 13:36:50|3489.96|3488.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|117
1655818620000|2022-06-21 13:37:00|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|3488.46|3486.96|43
1655818630000|2022-06-21 13:37:10|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|236
1655818640000|2022-06-21 13:37:20|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|103
1655818650000|2022-06-21 13:37:30|3487.96|3486.46|3489.96|3488.46|3489.96|3488.46|3487.96|3486.46|478
1655818660000|2022-06-21 13:37:40|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|190
1655818670000|2022-06-21 13:37:50|||||||||30
1655818680000|2022-06-21 13:38:00|3488.96|3487.46|3486.96|3485.46|3488.96|3487.46|3486.96|3485.46|311
1655818690000|2022-06-21 13:38:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|468
1655818700000|2022-06-21 13:38:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|310
1655818710000|2022-06-21 13:38:30|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|143
1655818720000|2022-06-21 13:38:40|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|175
1655818730000|2022-06-21 13:38:50|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|159
1655818740000|2022-06-21 13:39:00|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|360
1655818750000|2022-06-21 13:39:10|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|225
1655818760000|2022-06-21 13:39:20|3486.96|3485.46|3487.96|3486.46|3488.96|3487.46|3486.96|3485.46|149
1655818770000|2022-06-21 13:39:30|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|130
1655818780000|2022-06-21 13:39:40|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|305
1655818790000|2022-06-21 13:39:50|3488.96|3487.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|343
1655818800000|2022-06-21 13:40:00|3487.96|3486.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|333
1655818810000|2022-06-21 13:40:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|8
1655818820000|2022-06-21 13:40:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|673
1655818830000|2022-06-21 13:40:30|||||||||15
1655818840000|2022-06-21 13:40:40|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|457
1655818850000|2022-06-21 13:40:50|3489.96|3488.46|3490.96|3489.46|3490.96|3489.46|3489.96|3488.46|305
1655818860000|2022-06-21 13:41:00|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|51
1655818870000|2022-06-21 13:41:10|3491.46|3489.96|3490.96|3489.46|3491.46|3489.96|3490.96|3489.46|73
1655818880000|2022-06-21 13:41:20|3491.46|3489.96|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|392
1655818890000|2022-06-21 13:41:30|3491.96|3490.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|210
1655818900000|2022-06-21 13:41:40|3491.96|3490.46|3490.96|3489.46|3491.96|3490.46|3490.96|3489.46|153
1655818910000|2022-06-21 13:41:50|3491.46|3489.96|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|315
1655818920000|2022-06-21 13:42:00|3491.46|3489.96|3491.46|3489.96|3491.46|3489.96|3491.46|3489.96|215
1655818930000|2022-06-21 13:42:10|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|351
1655818940000|2022-06-21 13:42:20|3490.96|3489.46|3492.96|3491.46|3492.96|3491.46|3490.96|3489.46|139
1655818950000|2022-06-21 13:42:30|3491.96|3490.46|3492.96|3491.46|3492.96|3491.46|3491.96|3490.46|124
1655818960000|2022-06-21 13:42:40|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3492.96|3491.46|348
1655818970000|2022-06-21 13:42:50|3492.96|3491.46|3493.96|3492.46|3493.96|3492.46|3492.96|3491.46|339
1655818980000|2022-06-21 13:43:00|3492.96|3491.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|245
1655818990000|2022-06-21 13:43:10|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|22
1655819000000|2022-06-21 13:43:20|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|53
1655819010000|2022-06-21 13:43:30|3488.96|3487.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|601
1655819020000|2022-06-21 13:43:40|||||||||254
1655819030000|2022-06-21 13:43:50|||||||||16
1655819040000|2022-06-21 13:44:00|3490.96|3489.46|3489.96|3488.46|3490.96|3489.46|3489.96|3488.46|148
1655819050000|2022-06-21 13:44:10|||||||||63
1655819060000|2022-06-21 13:44:20|||||||||48
1655819070000|2022-06-21 13:44:30|3488.96|3487.46|3488.96|3487.46|3489.96|3488.46|3488.96|3487.46|277
1655819080000|2022-06-21 13:44:40|3489.46|3487.96|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|176
1655819090000|2022-06-21 13:44:50|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|156
1655819100000|2022-06-21 13:45:00|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|190
1655819110000|2022-06-21 13:45:10|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|206
1655819120000|2022-06-21 13:45:20|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|85
1655819130000|2022-06-21 13:45:30|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|36
1655819140000|2022-06-21 13:45:40|||||||||28
1655819150000|2022-06-21 13:45:50|3484.96|3483.46|3483.96|3482.46|3484.96|3483.46|3483.96|3482.46|334
1655819160000|2022-06-21 13:46:00|3484.96|3483.46|3483.96|3482.46|3484.96|3483.46|3483.96|3482.46|271
1655819170000|2022-06-21 13:46:10|3484.96|3483.46|3484.96|3483.46|3484.96|3483.46|3484.96|3483.46|152
1655819180000|2022-06-21 13:46:20|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3484.96|3483.46|165
1655819190000|2022-06-21 13:46:30|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|244
1655819200000|2022-06-21 13:46:40|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|394
1655819210000|2022-06-21 13:46:50|3486.96|3485.46|3486.46|3484.96|3486.96|3485.46|3485.96|3484.46|141
1655819220000|2022-06-21 13:47:00|3485.96|3484.46|3486.96|3485.46|3486.96|3485.46|3485.96|3484.46|66
1655819230000|2022-06-21 13:47:10|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|46
1655819240000|2022-06-21 13:47:20|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|165
1655819250000|2022-06-21 13:47:30|||||||||72
1655819260000|2022-06-21 13:47:40|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|4064
1655819270000|2022-06-21 13:47:50|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|90
1655819280000|2022-06-21 13:48:00|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|147
1655819290000|2022-06-21 13:48:10|||||||||25
1655819300000|2022-06-21 13:48:20|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|703
1655819310000|2022-06-21 13:48:30|||||||||2
1655819320000|2022-06-21 13:48:40|3488.96|3487.46|3487.96|3486.46|3488.96|3487.46|3487.96|3486.46|1163
1655819330000|2022-06-21 13:48:50|||||||||29
1655819340000|2022-06-21 13:49:00|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|109
1655819350000|2022-06-21 13:49:10|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|339
1655819360000|2022-06-21 13:49:20|3487.46|3485.96|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|287
1655819370000|2022-06-21 13:49:30|||||||||37
1655819380000|2022-06-21 13:49:40|3485.96|3484.46|3487.96|3486.46|3487.96|3486.46|3485.96|3484.46|120
1655819390000|2022-06-21 13:49:50|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|221
1655819400000|2022-06-21 13:50:00|3487.96|3486.46|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|112
1655819410000|2022-06-21 13:50:10|3485.96|3484.46|3487.96|3486.46|3487.96|3486.46|3485.96|3484.46|243
1655819420000|2022-06-21 13:50:20|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|91
1655819430000|2022-06-21 13:50:30|3487.46|3485.96|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|226
1655819440000|2022-06-21 13:50:40|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|161
1655819450000|2022-06-21 13:50:50|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|62
1655819460000|2022-06-21 13:51:00|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|161
1655819470000|2022-06-21 13:51:10|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|86
1655819480000|2022-06-21 13:51:20|||||||||72
1655819490000|2022-06-21 13:51:30|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|102
1655819500000|2022-06-21 13:51:40|3486.46|3484.96|3485.96|3484.46|3486.46|3484.96|3485.96|3484.46|23
1655819510000|2022-06-21 13:51:50|||||||||9
1655819520000|2022-06-21 13:52:00|||||||||428
1655819530000|2022-06-21 13:52:10|||||||||6
1655819540000|2022-06-21 13:52:20|||||||||13
1655819550000|2022-06-21 13:52:30|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|391
1655819560000|2022-06-21 13:52:40|||||||||30
1655819580000|2022-06-21 13:53:00|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|237
1655819590000|2022-06-21 13:53:10|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|3485.96|3484.46|690
1655819600000|2022-06-21 13:53:20|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|128
1655819610000|2022-06-21 13:53:30|3487.96|3486.46|3486.96|3485.46|3487.96|3486.46|3486.96|3485.46|263
1655819620000|2022-06-21 13:53:40|3485.96|3484.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|276
1655819630000|2022-06-21 13:53:50|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|52
1655819640000|2022-06-21 13:54:00|3486.96|3485.46|3485.96|3484.46|3486.96|3485.46|3485.96|3484.46|157
1655819650000|2022-06-21 13:54:10|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|349
1655819660000|2022-06-21 13:54:20|||||||||105
1655819670000|2022-06-21 13:54:30|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|3487.96|3486.46|82
1655819680000|2022-06-21 13:54:40|||||||||7
1655819690000|2022-06-21 13:54:50|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|3486.96|3485.46|206
1655819700000|2022-06-21 13:55:00|3485.96|3484.46|3486.96|3485.46|3487.96|3486.46|3485.96|3484.46|258
1655819710000|2022-06-21 13:55:10|3487.46|3485.96|3487.96|3486.46|3487.96|3486.46|3486.96|3485.46|867
1655819720000|2022-06-21 13:55:20|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|586
1655819730000|2022-06-21 13:55:30|3487.96|3486.46|3488.96|3487.46|3488.96|3487.46|3487.96|3486.46|245
1655819740000|2022-06-21 13:55:40|||||||||6052
1655819750000|2022-06-21 13:55:50|3489.46|3487.96|3489.46|3487.96|3489.96|3488.46|3488.96|3487.46|118
1655819760000|2022-06-21 13:56:00|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|76
1655819770000|2022-06-21 13:56:10|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|3488.96|3487.46|105
1655819780000|2022-06-21 13:56:20|3487.96|3486.46|3488.96|3487.46|3489.96|3488.46|3487.96|3486.46|461
1655819790000|2022-06-21 13:56:30|3489.96|3488.46|3489.96|3488.46|3489.96|3488.46|3488.96|3487.46|199
1655819800000|2022-06-21 13:56:40|||||||||3
1655819810000|2022-06-21 13:56:50|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|189
1655819820000|2022-06-21 13:57:00|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3490.96|3489.46|211
1655819830000|2022-06-21 13:57:10|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|3490.96|3489.46|49
1655819840000|2022-06-21 13:57:20|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|3491.96|3490.46|101
1655819850000|2022-06-21 13:57:30|||||||||413
1655819860000|2022-06-21 13:57:40|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|3492.96|3491.46|301
1655819870000|2022-06-21 13:57:50|||||||||136
1655819880000|2022-06-21 13:58:00|3493.46|3491.96|3492.96|3491.46|3493.46|3491.96|3492.96|3491.46|355
1655819890000|2022-06-21 13:58:10|3493.96|3492.46|3493.96|3492.46|3493.96|3492.46|3492.96|3491.46|180
1655819900000|2022-06-21 13:58:20|3493.46|3491.96|3494.96|3493.46|3494.96|3493.46|3493.46|3491.96|137
1655819910000|2022-06-21 13:58:30|||||||||290
1655819920000|2022-06-21 13:58:40|||||||||7
1655819930000|2022-06-21 13:58:50|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|218
1655819940000|2022-06-21 13:59:00|||||||||86
1655819950000|2022-06-21 13:59:10|||||||||139
1655819960000|2022-06-21 13:59:20|||||||||513
1655819970000|2022-06-21 13:59:30|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|460
1655819980000|2022-06-21 13:59:40|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|135
1655819990000|2022-06-21 13:59:50|3496.96|3495.46|3497.96|3496.46|3497.96|3496.46|3496.96|3495.46|534
1655820000000|2022-06-21 14:00:00|3496.96|3495.46|3496.96|3495.46|3497.96|3496.46|3496.96|3495.46|190
1655820010000|2022-06-21 14:00:10|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|244
1655820020000|2022-06-21 14:00:20|3496.46|3494.96|3495.96|3494.46|3496.46|3494.96|3495.96|3494.46|136
1655820030000|2022-06-21 14:00:30|3496.96|3495.46|3495.96|3494.46|3496.96|3495.46|3495.96|3494.46|2263
1655820040000|2022-06-21 14:00:40|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|504
1655820050000|2022-06-21 14:00:50|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|3494.96|3493.46|794
1655820060000|2022-06-21 14:01:00|3494.96|3493.46|3495.96|3494.46|3495.96|3494.46|3494.96|3493.46|217
1655820070000|2022-06-21 14:01:10|3496.46|3494.96|3496.96|3495.46|3496.96|3495.46|3495.96|3494.46|290
1655820080000|2022-06-21 14:01:20|3495.96|3494.46|3495.96|3494.46|3496.96|3495.46|3495.96|3494.46|265
1655820090000|2022-06-21 14:01:30|3496.96|3495.46|3495.96|3494.46|3496.96|3495.46|3495.96|3494.46|110
1655820100000|2022-06-21 14:01:40|||||||||586
1655820110000|2022-06-21 14:01:50|||||||||18
1655820120000|2022-06-21 14:02:00|||||||||395
1655820130000|2022-06-21 14:02:10|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|3495.96|3494.46|349
1655820140000|2022-06-21 14:02:20|||||||||97
1655820150000|2022-06-21 14:02:30|3497.96|3496.46|3497.96|3496.46|3498.96|3497.46|3497.96|3496.46|449
1655820160000|2022-06-21 14:02:40|3496.96|3495.46|3496.96|3495.46|3497.96|3496.46|3496.96|3495.46|54
1655820170000|2022-06-21 14:02:50|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|3496.96|3495.46|398
1655820180000|2022-06-21 14:03:00|3496.96|3495.46|3498.96|3497.46|3498.96|3497.46|3496.96|3495.46|441
1655820190000|2022-06-21 14:03:10|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3498.96|3497.46|424
1655820200000|2022-06-21 14:03:20|3499.46|3497.96|3499.96|3498.46|3499.96|3498.46|3498.96|3497.46|200
1655820210000|2022-06-21 14:03:30|||||||||2
1655820220000|2022-06-21 14:03:40|3498.96|3497.46|3499.96|3498.46|3499.96|3498.46|3498.96|3497.46|264
1655820230000|2022-06-21 14:03:50|3498.96|3497.46|3498.96|3497.46|3498.96|3497.46|3498.96|3497.46|326
1655820240000|2022-06-21 14:04:00|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|287
1655820250000|2022-06-21 14:04:10|3500.46|3498.96|3499.96|3498.46|3500.96|3499.46|3499.96|3498.46|518
1655820260000|2022-06-21 14:04:20|||||||||19
1655820270000|2022-06-21 14:04:30|||||||||117
1655820280000|2022-06-21 14:04:40|3500.96|3499.46|3499.96|3498.46|3500.96|3499.46|3499.96|3498.46|243
1655820290000|2022-06-21 14:04:50|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|3499.96|3498.46|107
1655820300000|2022-06-21 14:05:00|3499.96|3498.46|3499.96|3498.46|3500.96|3499.46|3499.96|3498.46|78
1655820310000|2022-06-21 14:05:10|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|3500.96|3499.46|115
1655820320000|2022-06-21 14:05:20|||||||||77
1655820330000|2022-06-21 14:05:30|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|3499.96|3498.46|655
1655820340000|2022-06-21 14:05:40|||||||||28
1655820350000|2022-06-21 14:05:50|||||||||73
1655820360000|2022-06-21 14:06:00|3498.96|3497.46|3498.96|3497.46|3498.96|3497.46|3498.96|3497.46|254
1655820370000|2022-06-21 14:06:10|3497.96|3496.46|3498.96|3497.46|3498.96|3497.46|3497.96|3496.46|419
1655820380000|2022-06-21 14:06:20|3497.96|3496.46|3498.96|3497.46|3498.96|3497.46|3497.96|3496.46|52
1655820390000|2022-06-21 14:06:30|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|190
1655820400000|2022-06-21 14:06:40|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|278
1655820410000|2022-06-21 14:06:50|||||||||6
1655820420000|2022-06-21 14:07:00|3497.96|3496.46|3496.96|3495.46|3497.96|3496.46|3496.96|3495.46|460
1655820430000|2022-06-21 14:07:10|||||||||854
1655820450000|2022-06-21 14:07:30|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|3497.96|3496.46|383
1655820460000|2022-06-21 14:07:40|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|3496.96|3495.46|69
1655820470000|2022-06-21 14:07:50|||||||||69
1655820480000|2022-06-21 14:08:00|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|3495.96|3494.46|29
1655820490000|2022-06-21 14:08:10|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|3494.96|3493.46|244
1655820500000|2022-06-21 14:08:20|||||||||398
1655820510000|2022-06-21 14:08:30|3493.96|3492.46|3494.96|3493.46|3494.96|3493.46|3493.96|3492.46|290
1655820520000|2022-06-21 14:08:40|||||||||120
1655820530000|2022-06-21 14:08:50|3495.96|3494.46|3494.96|3493.46|3495.96|3494.46|3494.96|3493.46|581
1655820540000|2022-06-21 14:09:00|3495.96|3494.46|3494.96|3493.46|3495.96|3494.46|3494.96|3493.46|619
1655820550000|2022-06-21 14:09:10|3493.96|3492.46|3492.96|3491.46|3493.96|3492.46|3492.96|3491.46|125
1655820560000|2022-06-21 14:09:20|||||||||87
1655820570000|2022-06-21 14:09:30|||||||||155
1655820580000|2022-06-21 14:09:40|||||||||52
1655820590000|2022-06-21 14:09:50|3491.96|3490.46|3491.96|3490.46|3492.96|3491.46|3491.96|3490.46|240
1655820600000|2022-06-21 14:10:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|529
1655820610000|2022-06-21 14:10:10|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|182
1655820620000|2022-06-21 14:10:20|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3492.48|3490.98|275
1655820630000|2022-06-21 14:10:30|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|132
1655820640000|2022-06-21 14:10:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|86
1655820650000|2022-06-21 14:10:50|||||||||125
1655820660000|2022-06-21 14:11:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|215
1655820670000|2022-06-21 14:11:10|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|150
1655820680000|2022-06-21 14:11:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|410
1655820690000|2022-06-21 14:11:30|||||||||139
1655820700000|2022-06-21 14:11:40|||||||||14
1655820710000|2022-06-21 14:11:50|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|113
1655820720000|2022-06-21 14:12:00|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|444
1655820730000|2022-06-21 14:12:10|3492.98|3491.48|3494.98|3493.48|3494.98|3493.48|3492.98|3491.48|379
1655820740000|2022-06-21 14:12:20|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|698
1655820750000|2022-06-21 14:12:30|||||||||495
1655820760000|2022-06-21 14:12:40|||||||||331
1655820770000|2022-06-21 14:12:50|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|583
1655820780000|2022-06-21 14:13:00|||||||||194
1655820790000|2022-06-21 14:13:10|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|370
1655820800000|2022-06-21 14:13:20|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|1388
1655820810000|2022-06-21 14:13:30|3498.48|3496.98|3496.98|3495.48|3498.48|3496.98|3496.98|3495.48|660
1655820820000|2022-06-21 14:13:40|3496.48|3494.98|3495.98|3494.48|3496.48|3494.98|3495.98|3494.48|333
1655820830000|2022-06-21 14:13:50|||||||||50
1655820840000|2022-06-21 14:14:00|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|701
1655820850000|2022-06-21 14:14:10|||||||||7
1655820860000|2022-06-21 14:14:20|||||||||67
1655820870000|2022-06-21 14:14:30|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|356
1655820880000|2022-06-21 14:14:40|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|126
1655820890000|2022-06-21 14:14:50|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|274
1655820900000|2022-06-21 14:15:00|3496.98|3495.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|579
1655820910000|2022-06-21 14:15:10|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|290
1655820920000|2022-06-21 14:15:20|3496.48|3494.98|3495.98|3494.48|3496.48|3494.98|3495.98|3494.48|272
1655820930000|2022-06-21 14:15:30|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|99
1655820940000|2022-06-21 14:15:40|||||||||31
1655820950000|2022-06-21 14:15:50|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|337
1655820960000|2022-06-21 14:16:00|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|130
1655820970000|2022-06-21 14:16:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|77
1655820980000|2022-06-21 14:16:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|87
1655820990000|2022-06-21 14:16:30|||||||||41
1655821000000|2022-06-21 14:16:40|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|162
1655821010000|2022-06-21 14:16:50|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|18
1655821020000|2022-06-21 14:17:00|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|288
1655821030000|2022-06-21 14:17:10|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|82
1655821040000|2022-06-21 14:17:20|||||||||55
1655821050000|2022-06-21 14:17:30|||||||||33
1655821060000|2022-06-21 14:17:40|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|229
1655821080000|2022-06-21 14:18:00|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|400
1655821090000|2022-06-21 14:18:10|3498.98|3497.48|3498.98|3497.48|3499.98|3498.48|3498.98|3497.48|434
1655821100000|2022-06-21 14:18:20|3499.98|3498.48|3498.98|3497.48|3499.98|3498.48|3497.98|3496.48|221
1655821110000|2022-06-21 14:18:30|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|298
1655821120000|2022-06-21 14:18:40|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|93
1655821130000|2022-06-21 14:18:50|||||||||43
1655821140000|2022-06-21 14:19:00|||||||||24
1655821150000|2022-06-21 14:19:10|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|38
1655821160000|2022-06-21 14:19:20|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|44
1655821170000|2022-06-21 14:19:30|3495.98|3494.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|197
1655821180000|2022-06-21 14:19:40|3496.48|3494.98|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|63
1655821190000|2022-06-21 14:19:50|||||||||26
1655821200000|2022-06-21 14:20:00|3495.98|3494.48|3494.98|3493.48|3496.48|3494.98|3494.98|3493.48|78
1655821210000|2022-06-21 14:20:10|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|56
1655821220000|2022-06-21 14:20:20|3495.48|3493.98|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|34
1655821230000|2022-06-21 14:20:30|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.48|3493.98|132
1655821240000|2022-06-21 14:20:40|3496.98|3495.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|67
1655821260000|2022-06-21 14:21:00|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|70
1655821270000|2022-06-21 14:21:10|3496.98|3495.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|115
1655821280000|2022-06-21 14:21:20|3496.98|3495.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|87
1655821290000|2022-06-21 14:21:30|||||||||49
1655821310000|2022-06-21 14:21:50|||||||||60
1655821320000|2022-06-21 14:22:00|||||||||5
1655821330000|2022-06-21 14:22:10|||||||||345
1655821340000|2022-06-21 14:22:20|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|62
1655821350000|2022-06-21 14:22:30|3498.48|3496.98|3498.98|3497.48|3498.98|3497.48|3498.48|3496.98|69
1655821360000|2022-06-21 14:22:40|3497.98|3496.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|74
1655821370000|2022-06-21 14:22:50|||||||||19
1655821380000|2022-06-21 14:23:00|||||||||2
1655821390000|2022-06-21 14:23:10|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|332
1655821400000|2022-06-21 14:23:20|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|16
1655821410000|2022-06-21 14:23:30|3497.98|3496.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|73
1655821420000|2022-06-21 14:23:40|||||||||36
1655821430000|2022-06-21 14:23:50|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|1000
1655821440000|2022-06-21 14:24:00|||||||||137
1655821450000|2022-06-21 14:24:10|||||||||58
1655821460000|2022-06-21 14:24:20|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|761
1655821470000|2022-06-21 14:24:30|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|255
1655821480000|2022-06-21 14:24:40|||||||||7
1655821490000|2022-06-21 14:24:50|3500.98|3499.48|3499.98|3498.48|3500.98|3499.48|3499.98|3498.48|61
1655821500000|2022-06-21 14:25:00|||||||||691
1655821520000|2022-06-21 14:25:20|||||||||6
1655821530000|2022-06-21 14:25:30|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|221
1655821540000|2022-06-21 14:25:40|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|224
1655821550000|2022-06-21 14:25:50|||||||||133
1655821560000|2022-06-21 14:26:00|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|132
1655821570000|2022-06-21 14:26:10|3496.98|3495.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|401
1655821580000|2022-06-21 14:26:20|||||||||12
1655821590000|2022-06-21 14:26:30|||||||||4
1655821600000|2022-06-21 14:26:40|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|105
1655821610000|2022-06-21 14:26:50|||||||||277
1655821620000|2022-06-21 14:27:00|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|530
1655821630000|2022-06-21 14:27:10|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|91
1655821640000|2022-06-21 14:27:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|142
1655821650000|2022-06-21 14:27:30|||||||||20
1655821660000|2022-06-21 14:27:40|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|557
1655821670000|2022-06-21 14:27:50|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|145
1655821680000|2022-06-21 14:28:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|160
1655821690000|2022-06-21 14:28:10|||||||||193
1655821700000|2022-06-21 14:28:20|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|154
1655821710000|2022-06-21 14:28:30|||||||||24
1655821720000|2022-06-21 14:28:40|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|522
1655821730000|2022-06-21 14:28:50|3493.98|3492.48|3491.98|3490.48|3493.98|3492.48|3491.98|3490.48|157
1655821740000|2022-06-21 14:29:00|||||||||60
1655821750000|2022-06-21 14:29:10|||||||||148
1655821760000|2022-06-21 14:29:20|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|173
1655821790000|2022-06-21 14:29:50|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|1221
1655821800000|2022-06-21 14:30:00|3494.98|3493.48|3493.98|3492.48|3494.98|3493.48|3493.98|3492.48|338
1655821820000|2022-06-21 14:30:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.48|3492.98|55
1655821840000|2022-06-21 14:30:40|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|223
1655821850000|2022-06-21 14:30:50|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|53
1655821860000|2022-06-21 14:31:00|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|94
1655821870000|2022-06-21 14:31:10|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|4
1655821880000|2022-06-21 14:31:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|375
1655821890000|2022-06-21 14:31:30|||||||||74
1655821900000|2022-06-21 14:31:40|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.48|3492.98|127
1655821910000|2022-06-21 14:31:50|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|19
1655821920000|2022-06-21 14:32:00|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|136
1655821930000|2022-06-21 14:32:10|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|75
1655821940000|2022-06-21 14:32:20|||||||||323
1655821950000|2022-06-21 14:32:30|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|106
1655821960000|2022-06-21 14:32:40|||||||||50
1655821970000|2022-06-21 14:32:50|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|245
1655821980000|2022-06-21 14:33:00|||||||||174
1655821990000|2022-06-21 14:33:10|||||||||100
1655822000000|2022-06-21 14:33:20|||||||||1
1655822010000|2022-06-21 14:33:30|||||||||101
1655822020000|2022-06-21 14:33:40|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|359
1655822030000|2022-06-21 14:33:50|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|206
1655822040000|2022-06-21 14:34:00|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|33
1655822050000|2022-06-21 14:34:10|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|92
1655822060000|2022-06-21 14:34:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|75
1655822070000|2022-06-21 14:34:30|||||||||151
1655822080000|2022-06-21 14:34:40|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|289
1655822090000|2022-06-21 14:34:50|3494.48|3492.98|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|200
1655822100000|2022-06-21 14:35:00|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|287
1655822110000|2022-06-21 14:35:10|||||||||1
1655822120000|2022-06-21 14:35:20|3492.98|3491.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|432
1655822130000|2022-06-21 14:35:30|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|51
1655822140000|2022-06-21 14:35:40|||||||||1396
1655822150000|2022-06-21 14:35:50|||||||||80
1655822160000|2022-06-21 14:36:00|3493.48|3491.98|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|221
1655822170000|2022-06-21 14:36:10|||||||||14
1655822180000|2022-06-21 14:36:20|||||||||5
1655822190000|2022-06-21 14:36:30|||||||||63
1655822200000|2022-06-21 14:36:40|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|50
1655822210000|2022-06-21 14:36:50|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|151
1655822220000|2022-06-21 14:37:00|||||||||24
1655822230000|2022-06-21 14:37:10|||||||||30
1655822240000|2022-06-21 14:37:20|||||||||18
1655822250000|2022-06-21 14:37:30|||||||||56
1655822260000|2022-06-21 14:37:40|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|121
1655822270000|2022-06-21 14:37:50|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|95
1655822280000|2022-06-21 14:38:00|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|226
1655822290000|2022-06-21 14:38:10|||||||||288
1655822300000|2022-06-21 14:38:20|3494.98|3493.48|3496.98|3495.48|3496.98|3495.48|3494.98|3493.48|104
1655822310000|2022-06-21 14:38:30|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|58
1655822320000|2022-06-21 14:38:40|||||||||166
1655822330000|2022-06-21 14:38:50|||||||||3
1655822340000|2022-06-21 14:39:00|||||||||18
1655822350000|2022-06-21 14:39:10|||||||||169
1655822360000|2022-06-21 14:39:20|||||||||25
1655822370000|2022-06-21 14:39:30|3497.98|3496.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|765
1655822380000|2022-06-21 14:39:40|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|79
1655822390000|2022-06-21 14:39:50|||||||||18
1655822400000|2022-06-21 14:40:00|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|158
1655822410000|2022-06-21 14:40:10|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|324
1655822420000|2022-06-21 14:40:20|||||||||119
1655822430000|2022-06-21 14:40:30|||||||||927
1655822440000|2022-06-21 14:40:40|||||||||57
1655822450000|2022-06-21 14:40:50|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|392
1655822460000|2022-06-21 14:41:00|||||||||26
1655822470000|2022-06-21 14:41:10|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|370
1655822480000|2022-06-21 14:41:20|3497.98|3496.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|84
1655822490000|2022-06-21 14:41:30|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|26
1655822500000|2022-06-21 14:41:40|||||||||22
1655822510000|2022-06-21 14:41:50|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|161
1655822520000|2022-06-21 14:42:00|||||||||9
1655822530000|2022-06-21 14:42:10|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|3499.98|3498.48|104
1655822540000|2022-06-21 14:42:20|||||||||18
1655822550000|2022-06-21 14:42:30|||||||||34
1655822560000|2022-06-21 14:42:40|||||||||534
1655822570000|2022-06-21 14:42:50|||||||||18
1655822580000|2022-06-21 14:43:00|3500.48|3498.98|3500.98|3499.48|3500.98|3499.48|3499.98|3498.48|876
1655822590000|2022-06-21 14:43:10|3499.98|3498.48|3499.98|3498.48|3500.98|3499.48|3499.98|3498.48|102
1655822600000|2022-06-21 14:43:20|3499.48|3497.98|3498.98|3497.48|3499.48|3497.98|3498.98|3497.48|170
1655822610000|2022-06-21 14:43:30|||||||||10
1655822620000|2022-06-21 14:43:40|||||||||7
1655822630000|2022-06-21 14:43:50|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|353
1655822640000|2022-06-21 14:44:00|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|134
1655822650000|2022-06-21 14:44:10|3496.98|3495.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|216
1655822660000|2022-06-21 14:44:20|3494.98|3493.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|546
1655822670000|2022-06-21 14:44:30|3495.48|3493.98|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|142
1655822680000|2022-06-21 14:44:40|||||||||20
1655822690000|2022-06-21 14:44:50|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|40
1655822700000|2022-06-21 14:45:00|3495.98|3494.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|156
1655822710000|2022-06-21 14:45:10|||||||||55
1655822720000|2022-06-21 14:45:20|3493.98|3492.48|3493.98|3492.48|3494.98|3493.48|3493.98|3492.48|194
1655822730000|2022-06-21 14:45:30|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|63
1655822750000|2022-06-21 14:45:50|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|170
1655822760000|2022-06-21 14:46:00|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|910
1655822770000|2022-06-21 14:46:10|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|96
1655822780000|2022-06-21 14:46:20|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|1165
1655822790000|2022-06-21 14:46:30|3496.98|3495.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|289
1655822800000|2022-06-21 14:46:40|||||||||4
1655822810000|2022-06-21 14:46:50|||||||||31
1655822820000|2022-06-21 14:47:00|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|131
1655822830000|2022-06-21 14:47:10|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|257
1655822850000|2022-06-21 14:47:30|||||||||98
1655822860000|2022-06-21 14:47:40|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|85
1655822870000|2022-06-21 14:47:50|||||||||57
1655822880000|2022-06-21 14:48:00|||||||||116
1655822900000|2022-06-21 14:48:20|||||||||23
1655822910000|2022-06-21 14:48:30|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|228
1655822920000|2022-06-21 14:48:40|||||||||4
1655822930000|2022-06-21 14:48:50|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|210
1655822940000|2022-06-21 14:49:00|||||||||289
1655822950000|2022-06-21 14:49:10|3496.98|3495.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|215
1655822960000|2022-06-21 14:49:20|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|101
1655822970000|2022-06-21 14:49:30|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|108
1655822980000|2022-06-21 14:49:40|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|42
1655822990000|2022-06-21 14:49:50|||||||||13
1655823000000|2022-06-21 14:50:00|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|68
1655823010000|2022-06-21 14:50:10|||||||||38
1655823020000|2022-06-21 14:50:20|3496.98|3495.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|251
1655823030000|2022-06-21 14:50:30|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|149
1655823040000|2022-06-21 14:50:40|||||||||12
1655823050000|2022-06-21 14:50:50|3498.48|3496.98|3498.98|3497.48|3498.98|3497.48|3498.48|3496.98|88
1655823060000|2022-06-21 14:51:00|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|43
1655823070000|2022-06-21 14:51:10|||||||||175
1655823080000|2022-06-21 14:51:20|||||||||113
1655823090000|2022-06-21 14:51:30|3496.98|3495.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|124
1655823100000|2022-06-21 14:51:40|3496.98|3495.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|116
1655823110000|2022-06-21 14:51:50|||||||||163
1655823120000|2022-06-21 14:52:00|||||||||5
1655823130000|2022-06-21 14:52:10|||||||||11
1655823140000|2022-06-21 14:52:20|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|180
1655823150000|2022-06-21 14:52:30|3498.48|3496.98|3497.98|3496.48|3498.48|3496.98|3497.98|3496.48|318
1655823160000|2022-06-21 14:52:40|||||||||48
1655823170000|2022-06-21 14:52:50|||||||||18
1655823180000|2022-06-21 14:53:00|||||||||35
1655823190000|2022-06-21 14:53:10|||||||||7
1655823200000|2022-06-21 14:53:20|||||||||5
1655823210000|2022-06-21 14:53:30|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|715
1655823220000|2022-06-21 14:53:40|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|192
1655823230000|2022-06-21 14:53:50|3496.98|3495.48|3497.98|3496.48|3497.98|3496.48|3496.98|3495.48|139
1655823240000|2022-06-21 14:54:00|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|43
1655823250000|2022-06-21 14:54:10|||||||||3
1655823260000|2022-06-21 14:54:20|||||||||2
1655823270000|2022-06-21 14:54:30|||||||||10
1655823280000|2022-06-21 14:54:40|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|192
1655823290000|2022-06-21 14:54:50|||||||||15
1655823300000|2022-06-21 14:55:00|||||||||55
1655823310000|2022-06-21 14:55:10|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|755
1655823320000|2022-06-21 14:55:20|3497.98|3496.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|124
1655823330000|2022-06-21 14:55:30|3497.98|3496.48|3498.98|3497.48|3498.98|3497.48|3497.98|3496.48|32
1655823340000|2022-06-21 14:55:40|||||||||3064
1655823350000|2022-06-21 14:55:50|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|55
1655823360000|2022-06-21 14:56:00|||||||||172
1655823370000|2022-06-21 14:56:10|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|91
1655823380000|2022-06-21 14:56:20|3495.98|3494.48|3495.98|3494.48|3496.48|3494.98|3495.98|3494.48|178
1655823390000|2022-06-21 14:56:30|||||||||42
1655823400000|2022-06-21 14:56:40|||||||||10
1655823410000|2022-06-21 14:56:50|||||||||11
1655823420000|2022-06-21 14:57:00|||||||||5
1655823430000|2022-06-21 14:57:10|||||||||119
1655823440000|2022-06-21 14:57:20|||||||||14
1655823450000|2022-06-21 14:57:30|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|740
1655823460000|2022-06-21 14:57:40|||||||||703
1655823470000|2022-06-21 14:57:50|||||||||691
1655823480000|2022-06-21 14:58:00|||||||||20
1655823490000|2022-06-21 14:58:10|||||||||3
1655823500000|2022-06-21 14:58:20|||||||||164
1655823510000|2022-06-21 14:58:30|||||||||212
1655823520000|2022-06-21 14:58:40|||||||||2
1655823540000|2022-06-21 14:59:00|||||||||56
1655823550000|2022-06-21 14:59:10|||||||||73
1655823560000|2022-06-21 14:59:20|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|107
1655823570000|2022-06-21 14:59:30|||||||||5
1655823580000|2022-06-21 14:59:40|3496.98|3495.48|3496.98|3495.48|3497.48|3495.98|3496.98|3495.48|373
1655823590000|2022-06-21 14:59:50|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|150
1655823600000|2022-06-21 15:00:00|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|435
1655823610000|2022-06-21 15:00:10|3495.98|3494.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|129
1655823620000|2022-06-21 15:00:20|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|86
1655823630000|2022-06-21 15:00:30|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|130
1655823640000|2022-06-21 15:00:40|||||||||345
1655823650000|2022-06-21 15:00:50|||||||||7
1655823660000|2022-06-21 15:01:00|3494.98|3493.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|169
1655823670000|2022-06-21 15:01:10|||||||||388
1655823680000|2022-06-21 15:01:20|||||||||105
1655823690000|2022-06-21 15:01:30|||||||||153
1655823700000|2022-06-21 15:01:40|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|341
1655823710000|2022-06-21 15:01:50|||||||||117
1655823720000|2022-06-21 15:02:00|||||||||144
1655823730000|2022-06-21 15:02:10|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|888
1655823740000|2022-06-21 15:02:20|3495.98|3494.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|260
1655823750000|2022-06-21 15:02:30|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|425
1655823760000|2022-06-21 15:02:40|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.48|3495.98|91
1655823770000|2022-06-21 15:02:50|||||||||16
1655823780000|2022-06-21 15:03:00|||||||||32
1655823790000|2022-06-21 15:03:10|||||||||46
1655823800000|2022-06-21 15:03:20|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|325
1655823810000|2022-06-21 15:03:30|||||||||23
1655823820000|2022-06-21 15:03:40|3497.98|3496.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|317
1655823830000|2022-06-21 15:03:50|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|19
1655823840000|2022-06-21 15:04:00|||||||||2
1655823850000|2022-06-21 15:04:10|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|3498.98|3497.48|165
1655823860000|2022-06-21 15:04:20|||||||||7
1655823870000|2022-06-21 15:04:30|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|3497.98|3496.48|301
1655823880000|2022-06-21 15:04:40|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|150
1655823890000|2022-06-21 15:04:50|3498.98|3497.48|3497.98|3496.48|3498.98|3497.48|3497.98|3496.48|101
1655823900000|2022-06-21 15:05:00|3498.48|3496.98|3497.98|3496.48|3498.48|3496.98|3497.98|3496.48|17
1655823910000|2022-06-21 15:05:10|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|138
1655823920000|2022-06-21 15:05:20|||||||||51
1655823930000|2022-06-21 15:05:30|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|393
1655823940000|2022-06-21 15:05:40|||||||||1
1655823950000|2022-06-21 15:05:50|||||||||1
1655823960000|2022-06-21 15:06:00|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|176
1655823970000|2022-06-21 15:06:10|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|108
1655823980000|2022-06-21 15:06:20|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|168
1655823990000|2022-06-21 15:06:30|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|71
1655824000000|2022-06-21 15:06:40|||||||||61
1655824010000|2022-06-21 15:06:50|||||||||41
1655824020000|2022-06-21 15:07:00|||||||||4
1655824030000|2022-06-21 15:07:10|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|138
1655824040000|2022-06-21 15:07:20|||||||||206
1655824050000|2022-06-21 15:07:30|||||||||1
1655824060000|2022-06-21 15:07:40|||||||||22
1655824070000|2022-06-21 15:07:50|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|99
1655824080000|2022-06-21 15:08:00|||||||||2
1655824090000|2022-06-21 15:08:10|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|162
1655824100000|2022-06-21 15:08:20|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|143
1655824110000|2022-06-21 15:08:30|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|296
1655824120000|2022-06-21 15:08:40|||||||||90
1655824130000|2022-06-21 15:08:50|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|223
1655824140000|2022-06-21 15:09:00|3497.98|3496.48|3496.98|3495.48|3497.98|3496.48|3496.98|3495.48|110
1655824150000|2022-06-21 15:09:10|3495.98|3494.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|225
1655824160000|2022-06-21 15:09:20|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|17
1655824170000|2022-06-21 15:09:30|||||||||102
1655824180000|2022-06-21 15:09:40|||||||||4952
1655824190000|2022-06-21 15:09:50|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|244
1655824200000|2022-06-21 15:10:00|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|75
1655824210000|2022-06-21 15:10:10|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|164
1655824220000|2022-06-21 15:10:20|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|437
1655824230000|2022-06-21 15:10:30|3496.98|3495.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|201
1655824240000|2022-06-21 15:10:40|3496.98|3495.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|74
1655824250000|2022-06-21 15:10:50|||||||||12
1655824260000|2022-06-21 15:11:00|3496.98|3495.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|120
1655824270000|2022-06-21 15:11:10|||||||||7
1655824280000|2022-06-21 15:11:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|261
1655824290000|2022-06-21 15:11:30|3494.48|3492.98|3493.98|3492.48|3494.48|3492.98|3493.98|3492.48|295
1655824300000|2022-06-21 15:11:40|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|419
1655824310000|2022-06-21 15:11:50|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|52
1655824320000|2022-06-21 15:12:00|||||||||7
1655824330000|2022-06-21 15:12:10|||||||||345
1655824340000|2022-06-21 15:12:20|||||||||2
1655824350000|2022-06-21 15:12:30|||||||||171
1655824360000|2022-06-21 15:12:40|||||||||723
1655824370000|2022-06-21 15:12:50|3492.98|3491.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|306
1655824380000|2022-06-21 15:13:00|||||||||586
1655824390000|2022-06-21 15:13:10|||||||||277
1655824400000|2022-06-21 15:13:20|||||||||491
1655824410000|2022-06-21 15:13:30|||||||||188
1655824420000|2022-06-21 15:13:40|||||||||66
1655824430000|2022-06-21 15:13:50|||||||||18
1655824440000|2022-06-21 15:14:00|3491.98|3490.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|353
1655824450000|2022-06-21 15:14:10|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|359
1655824460000|2022-06-21 15:14:20|3491.98|3490.48|3492.48|3490.98|3492.98|3491.48|3491.98|3490.48|126
1655824470000|2022-06-21 15:14:30|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|138
1655824480000|2022-06-21 15:14:40|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|155
1655824490000|2022-06-21 15:14:50|||||||||29
1655824500000|2022-06-21 15:15:00|3491.98|3490.48|3491.48|3489.98|3491.98|3490.48|3490.98|3489.48|284
1655824510000|2022-06-21 15:15:10|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|15
1655824520000|2022-06-21 15:15:20|||||||||2
1655824530000|2022-06-21 15:15:30|||||||||23
1655824540000|2022-06-21 15:15:40|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|394
1655824550000|2022-06-21 15:15:50|||||||||92
1655824560000|2022-06-21 15:16:00|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|177
1655824570000|2022-06-21 15:16:10|||||||||3
1655824580000|2022-06-21 15:16:20|3494.48|3492.98|3494.98|3493.48|3494.98|3493.48|3494.48|3492.98|564
1655824590000|2022-06-21 15:16:30|||||||||325
1655824600000|2022-06-21 15:16:40|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|117
1655824610000|2022-06-21 15:16:50|3492.98|3491.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|766
1655824620000|2022-06-21 15:17:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|108
1655824630000|2022-06-21 15:17:10|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|2260
1655824640000|2022-06-21 15:17:20|||||||||237
1655824650000|2022-06-21 15:17:30|||||||||285
1655824660000|2022-06-21 15:17:40|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|131
1655824670000|2022-06-21 15:17:50|||||||||27
1655824680000|2022-06-21 15:18:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|112
1655824690000|2022-06-21 15:18:10|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|1082
1655824700000|2022-06-21 15:18:20|||||||||28
1655824710000|2022-06-21 15:18:30|||||||||13
1655824720000|2022-06-21 15:18:40|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|407
1655824730000|2022-06-21 15:18:50|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|246
1655824740000|2022-06-21 15:19:00|||||||||1043
1655824750000|2022-06-21 15:19:10|||||||||13
1655824760000|2022-06-21 15:19:20|||||||||4
1655824770000|2022-06-21 15:19:30|||||||||21
1655824780000|2022-06-21 15:19:40|||||||||366
1655824790000|2022-06-21 15:19:50|||||||||154
1655824800000|2022-06-21 15:20:00|||||||||67
1655824810000|2022-06-21 15:20:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|405
1655824820000|2022-06-21 15:20:20|3494.48|3492.98|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|517
1655824830000|2022-06-21 15:20:30|||||||||169
1655824840000|2022-06-21 15:20:40|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|397
1655824850000|2022-06-21 15:20:50|||||||||109
1655824860000|2022-06-21 15:21:00|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|468
1655824870000|2022-06-21 15:21:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|720
1655824880000|2022-06-21 15:21:20|||||||||51
1655824890000|2022-06-21 15:21:30|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|1011
1655824900000|2022-06-21 15:21:40|||||||||183
1655824910000|2022-06-21 15:21:50|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|2514
1655824920000|2022-06-21 15:22:00|||||||||65
1655824930000|2022-06-21 15:22:10|||||||||77
1655824940000|2022-06-21 15:22:20|||||||||1241
1655824950000|2022-06-21 15:22:30|||||||||8
1655824960000|2022-06-21 15:22:40|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|250
1655824970000|2022-06-21 15:22:50|||||||||124
1655824980000|2022-06-21 15:23:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|837
1655824990000|2022-06-21 15:23:10|3490.98|3489.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|232
1655825000000|2022-06-21 15:23:20|||||||||244
1655825010000|2022-06-21 15:23:30|3489.98|3488.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|240
1655825020000|2022-06-21 15:23:40|3489.98|3488.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|499
1655825030000|2022-06-21 15:23:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|461
1655825040000|2022-06-21 15:24:00|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|487
1655825050000|2022-06-21 15:24:10|||||||||437
1655825060000|2022-06-21 15:24:20|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|258
1655825070000|2022-06-21 15:24:30|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3489.48|3487.98|227
1655825080000|2022-06-21 15:24:40|3489.48|3487.98|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|146
1655825090000|2022-06-21 15:24:50|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|745
1655825100000|2022-06-21 15:25:00|3487.98|3486.48|3490.98|3489.48|3490.98|3489.48|3487.98|3486.48|5979
1655825110000|2022-06-21 15:25:10|3491.98|3490.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|3132
1655825120000|2022-06-21 15:25:20|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|1133
1655825130000|2022-06-21 15:25:30|||||||||82
1655825140000|2022-06-21 15:25:40|||||||||134
1655825150000|2022-06-21 15:25:50|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|514
1655825160000|2022-06-21 15:26:00|3493.48|3491.98|3492.98|3491.48|3493.48|3491.98|3492.98|3491.48|1068
1655825170000|2022-06-21 15:26:10|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|615
1655825180000|2022-06-21 15:26:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|66
1655825190000|2022-06-21 15:26:30|3492.98|3491.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|302
1655825200000|2022-06-21 15:26:40|3492.98|3491.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|749
1655825210000|2022-06-21 15:26:50|||||||||80
1655825220000|2022-06-21 15:27:00|3492.98|3491.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|697
1655825230000|2022-06-21 15:27:10|||||||||106
1655825240000|2022-06-21 15:27:20|||||||||40
1655825250000|2022-06-21 15:27:30|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|222
1655825260000|2022-06-21 15:27:40|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|306
1655825270000|2022-06-21 15:27:50|3493.48|3491.98|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|152
1655825280000|2022-06-21 15:28:00|||||||||65
1655825290000|2022-06-21 15:28:10|||||||||79
1655825300000|2022-06-21 15:28:20|||||||||168
1655825310000|2022-06-21 15:28:30|||||||||33
1655825320000|2022-06-21 15:28:40|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|2846
1655825330000|2022-06-21 15:28:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3051
1655825340000|2022-06-21 15:29:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|1335
1655825350000|2022-06-21 15:29:10|||||||||377
1655825360000|2022-06-21 15:29:20|||||||||437
1655825370000|2022-06-21 15:29:30|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|1052
1655825380000|2022-06-21 15:29:40|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|2242
1655825390000|2022-06-21 15:29:50|||||||||3449
1655825400000|2022-06-21 15:30:00|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|6616
1655825410000|2022-06-21 15:30:10|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|285
1655825420000|2022-06-21 15:30:20|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|391
1655825430000|2022-06-21 15:30:30|||||||||540
1655825440000|2022-06-21 15:30:40|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|1334
1655825450000|2022-06-21 15:30:50|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|945
1655825460000|2022-06-21 15:31:00|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|1492
1655825470000|2022-06-21 15:31:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|989
1655825480000|2022-06-21 15:31:20|||||||||653
1655825490000|2022-06-21 15:31:30|||||||||106
1655825500000|2022-06-21 15:31:40|||||||||332
1655825510000|2022-06-21 15:31:50|||||||||315
1655825520000|2022-06-21 15:32:00|||||||||769
1655825530000|2022-06-21 15:32:10|||||||||599
1655825540000|2022-06-21 15:32:20|3492.98|3491.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|704
1655825550000|2022-06-21 15:32:30|||||||||202
1655825560000|2022-06-21 15:32:40|||||||||135
1655825570000|2022-06-21 15:32:50|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|300
1655825580000|2022-06-21 15:33:00|||||||||826
1655825590000|2022-06-21 15:33:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|885
1655825600000|2022-06-21 15:33:20|||||||||152
1655825610000|2022-06-21 15:33:30|||||||||414
1655825620000|2022-06-21 15:33:40|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|1666
1655825630000|2022-06-21 15:33:50|3493.98|3492.48|3493.98|3492.48|3494.98|3493.48|3493.98|3492.48|994
1655825640000|2022-06-21 15:34:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|2552
1655825650000|2022-06-21 15:34:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|1005
1655825660000|2022-06-21 15:34:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|760
1655825670000|2022-06-21 15:34:30|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|2364
1655825680000|2022-06-21 15:34:40|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|1669
1655825690000|2022-06-21 15:34:50|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|4664
1655825700000|2022-06-21 15:35:00|3493.98|3492.48|3494.98|3493.48|3494.98|3493.48|3493.98|3492.48|3365
1655825710000|2022-06-21 15:35:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|676
1655825720000|2022-06-21 15:35:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|757
1655825730000|2022-06-21 15:35:30|||||||||100
1655825740000|2022-06-21 15:35:40|||||||||745
1655825750000|2022-06-21 15:35:50|3495.98|3494.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|1093
1655825760000|2022-06-21 15:36:00|3495.98|3494.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|915
1655825770000|2022-06-21 15:36:10|3493.98|3492.48|3492.98|3491.48|3494.98|3493.48|3492.98|3491.48|1503
1655825780000|2022-06-21 15:36:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.48|3491.98|1485
1655825790000|2022-06-21 15:36:30|3493.48|3491.98|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|168
1655825800000|2022-06-21 15:36:40|3492.98|3491.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|420
1655825810000|2022-06-21 15:36:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|679
1655825820000|2022-06-21 15:37:00|||||||||52
1655825830000|2022-06-21 15:37:10|3492.98|3491.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|996
1655825840000|2022-06-21 15:37:20|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|246
1655825850000|2022-06-21 15:37:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|601
1655825860000|2022-06-21 15:37:40|||||||||35
1655825870000|2022-06-21 15:37:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|364
1655825880000|2022-06-21 15:38:00|||||||||140
1655825890000|2022-06-21 15:38:10|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|702
1655825900000|2022-06-21 15:38:20|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|354
1655825910000|2022-06-21 15:38:30|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|330
1655825920000|2022-06-21 15:38:40|3489.98|3488.48|3489.98|3488.48|3490.48|3488.98|3489.98|3488.48|265
1655825930000|2022-06-21 15:38:50|3490.98|3489.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|140
1655825940000|2022-06-21 15:39:00|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|147
1655825950000|2022-06-21 15:39:10|3491.98|3490.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|128
1655825960000|2022-06-21 15:39:20|||||||||58
1655825970000|2022-06-21 15:39:30|3489.98|3488.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|594
1655825980000|2022-06-21 15:39:40|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|34
1655825990000|2022-06-21 15:39:50|3488.98|3487.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|274
1655826000000|2022-06-21 15:40:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|577
1655826010000|2022-06-21 15:40:10|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|1001
1655826020000|2022-06-21 15:40:20|||||||||84
1655826030000|2022-06-21 15:40:30|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|409
1655826040000|2022-06-21 15:40:40|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|281
1655826050000|2022-06-21 15:40:50|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|251
1655826060000|2022-06-21 15:41:00|3484.98|3483.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|426
1655826070000|2022-06-21 15:41:10|||||||||270
1655826080000|2022-06-21 15:41:20|3486.48|3484.98|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|313
1655826090000|2022-06-21 15:41:30|||||||||515
1655826100000|2022-06-21 15:41:40|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|453
1655826110000|2022-06-21 15:41:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|105
1655826120000|2022-06-21 15:42:00|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|466
1655826130000|2022-06-21 15:42:10|||||||||11
1655826140000|2022-06-21 15:42:20|3487.98|3486.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|568
1655826150000|2022-06-21 15:42:30|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|447
1655826160000|2022-06-21 15:42:40|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|299
1655826170000|2022-06-21 15:42:50|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|162
1655826180000|2022-06-21 15:43:00|3488.48|3486.98|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|767
1655826190000|2022-06-21 15:43:10|3488.48|3486.98|3487.98|3486.48|3488.48|3486.98|3487.98|3486.48|282
1655826200000|2022-06-21 15:43:20|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|192
1655826210000|2022-06-21 15:43:30|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|374
1655826220000|2022-06-21 15:43:40|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|60
1655826230000|2022-06-21 15:43:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|660
1655826240000|2022-06-21 15:44:00|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|114
1655826250000|2022-06-21 15:44:10|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|870
1655826260000|2022-06-21 15:44:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|195
1655826270000|2022-06-21 15:44:30|||||||||29
1655826280000|2022-06-21 15:44:40|||||||||8
1655826290000|2022-06-21 15:44:50|||||||||189
1655826300000|2022-06-21 15:45:00|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|62
1655826310000|2022-06-21 15:45:10|||||||||69
1655826320000|2022-06-21 15:45:20|3484.98|3483.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|74
1655826330000|2022-06-21 15:45:30|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|86
1655826340000|2022-06-21 15:45:40|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|591
1655826350000|2022-06-21 15:45:50|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|245
1655826360000|2022-06-21 15:46:00|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|918
1655826370000|2022-06-21 15:46:10|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|435
1655826380000|2022-06-21 15:46:20|||||||||79
1655826390000|2022-06-21 15:46:30|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|161
1655826400000|2022-06-21 15:46:40|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|150
1655826410000|2022-06-21 15:46:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|265
1655826420000|2022-06-21 15:47:00|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|174
1655826430000|2022-06-21 15:47:10|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|312
1655826440000|2022-06-21 15:47:20|3485.98|3484.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|180
1655826450000|2022-06-21 15:47:30|||||||||3
1655826460000|2022-06-21 15:47:40|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|161
1655826470000|2022-06-21 15:47:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|110
1655826480000|2022-06-21 15:48:00|3485.98|3484.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|30
1655826490000|2022-06-21 15:48:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|662
1655826500000|2022-06-21 15:48:20|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|541
1655826510000|2022-06-21 15:48:30|||||||||60
1655826520000|2022-06-21 15:48:40|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|35
1655826530000|2022-06-21 15:48:50|3484.98|3483.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|387
1655826540000|2022-06-21 15:49:00|3484.98|3483.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|89
1655826550000|2022-06-21 15:49:10|||||||||212
1655826560000|2022-06-21 15:49:20|||||||||5
1655826570000|2022-06-21 15:49:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|183
1655826580000|2022-06-21 15:49:40|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|495
1655826590000|2022-06-21 15:49:50|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|110
1655826600000|2022-06-21 15:50:00|3486.48|3484.98|3485.98|3484.48|3486.48|3484.98|3485.98|3484.48|133
1655826610000|2022-06-21 15:50:10|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|261
1655826620000|2022-06-21 15:50:20|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|33
1655826630000|2022-06-21 15:50:30|3486.48|3484.98|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|93
1655826640000|2022-06-21 15:50:40|3486.48|3484.98|3485.98|3484.48|3486.48|3484.98|3485.98|3484.48|1
1655826650000|2022-06-21 15:50:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|626
1655826660000|2022-06-21 15:51:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|275
1655826670000|2022-06-21 15:51:10|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|681
1655826680000|2022-06-21 15:51:20|3482.98|3481.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|2740
1655826690000|2022-06-21 15:51:30|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|3469
1655826700000|2022-06-21 15:51:40|||||||||394
1655826710000|2022-06-21 15:51:50|||||||||141
1655826720000|2022-06-21 15:52:00|||||||||237
1655826730000|2022-06-21 15:52:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|58
1655826740000|2022-06-21 15:52:20|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|52
1655826750000|2022-06-21 15:52:30|||||||||77
1655826760000|2022-06-21 15:52:40|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|564
1655826770000|2022-06-21 15:52:50|3482.98|3481.48|3483.48|3481.98|3483.98|3482.48|3482.98|3481.48|820
1655826780000|2022-06-21 15:53:00|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|11
1655826790000|2022-06-21 15:53:10|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|303
1655826800000|2022-06-21 15:53:20|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|1159
1655826810000|2022-06-21 15:53:30|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|107
1655826820000|2022-06-21 15:53:40|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|48
1655826830000|2022-06-21 15:53:50|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|76
1655826840000|2022-06-21 15:54:00|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3482.48|3480.98|31
1655826850000|2022-06-21 15:54:10|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|45
1655826860000|2022-06-21 15:54:20|3481.98|3480.48|3481.98|3480.48|3482.48|3480.98|3481.98|3480.48|147
1655826870000|2022-06-21 15:54:30|||||||||1
1655826880000|2022-06-21 15:54:40|||||||||44
1655826890000|2022-06-21 15:54:50|||||||||25
1655826900000|2022-06-21 15:55:00|||||||||15
1655826910000|2022-06-21 15:55:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|189
1655826920000|2022-06-21 15:55:20|3481.98|3480.48|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|25
1655826930000|2022-06-21 15:55:30|3480.98|3479.48|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|517
1655826940000|2022-06-21 15:55:40|3482.98|3481.48|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|99
1655826950000|2022-06-21 15:55:50|||||||||35
1655826960000|2022-06-21 15:56:00|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|137
1655826970000|2022-06-21 15:56:10|3481.98|3480.48|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|279
1655826980000|2022-06-21 15:56:20|3482.48|3480.98|3482.48|3480.98|3482.48|3480.98|3482.48|3480.98|4
1655826990000|2022-06-21 15:56:30|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|43
1655827000000|2022-06-21 15:56:40|||||||||1
1655827010000|2022-06-21 15:56:50|||||||||3
1655827020000|2022-06-21 15:57:00|||||||||13
1655827030000|2022-06-21 15:57:10|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|166
1655827040000|2022-06-21 15:57:20|3484.98|3483.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|317
1655827050000|2022-06-21 15:57:30|3484.98|3483.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|74
1655827060000|2022-06-21 15:57:40|3484.48|3482.98|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|61
1655827070000|2022-06-21 15:57:50|3484.98|3483.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|24
1655827080000|2022-06-21 15:58:00|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|95
1655827100000|2022-06-21 15:58:20|||||||||1
1655827110000|2022-06-21 15:58:30|||||||||3
1655827120000|2022-06-21 15:58:40|||||||||1
1655827130000|2022-06-21 15:58:50|||||||||61
1655827140000|2022-06-21 15:59:00|||||||||314
1655827150000|2022-06-21 15:59:10|3483.48|3481.98|3482.98|3481.48|3483.48|3481.98|3482.98|3481.48|165
1655827160000|2022-06-21 15:59:20|||||||||30
1655827170000|2022-06-21 15:59:30|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|230
1655827180000|2022-06-21 15:59:40|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|131
1655827190000|2022-06-21 15:59:50|||||||||3
1655827200000|2022-06-21 16:00:00|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|165
1655827210000|2022-06-21 16:00:10|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|395
1655827220000|2022-06-21 16:00:20|3482.48|3480.98|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|22
1655827230000|2022-06-21 16:00:30|||||||||32
1655827240000|2022-06-21 16:00:40|||||||||51
1655827250000|2022-06-21 16:00:50|3480.98|3479.48|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|492
1655827260000|2022-06-21 16:01:00|||||||||97
1655827270000|2022-06-21 16:01:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|262
1655827280000|2022-06-21 16:01:20|||||||||56
1655827290000|2022-06-21 16:01:30|||||||||141
1655827300000|2022-06-21 16:01:40|||||||||3
1655827320000|2022-06-21 16:02:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|85
1655827330000|2022-06-21 16:02:10|||||||||14
1655827340000|2022-06-21 16:02:20|||||||||13
1655827350000|2022-06-21 16:02:30|||||||||17
1655827370000|2022-06-21 16:02:50|||||||||13
1655827380000|2022-06-21 16:03:00|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|149
1655827390000|2022-06-21 16:03:10|||||||||29
1655827400000|2022-06-21 16:03:20|3481.98|3480.48|3481.98|3480.48|3482.48|3480.98|3481.98|3480.48|355
1655827410000|2022-06-21 16:03:30|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|318
1655827420000|2022-06-21 16:03:40|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|202
1655827430000|2022-06-21 16:03:50|||||||||29
1655827440000|2022-06-21 16:04:00|3482.48|3480.98|3481.98|3480.48|3482.48|3480.98|3481.98|3480.48|56
1655827450000|2022-06-21 16:04:10|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3481.98|3480.48|212
1655827460000|2022-06-21 16:04:20|3483.48|3481.98|3482.98|3481.48|3483.98|3482.48|3481.98|3480.48|168
1655827470000|2022-06-21 16:04:30|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|26
1655827480000|2022-06-21 16:04:40|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|25
1655827490000|2022-06-21 16:04:50|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|108
1655827500000|2022-06-21 16:05:00|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|33
1655827510000|2022-06-21 16:05:10|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|84
1655827520000|2022-06-21 16:05:20|||||||||3
1655827530000|2022-06-21 16:05:30|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|37
1655827550000|2022-06-21 16:05:50|||||||||18
1655827560000|2022-06-21 16:06:00|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|356
1655827570000|2022-06-21 16:06:10|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|423
1655827580000|2022-06-21 16:06:20|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|158
1655827590000|2022-06-21 16:06:30|||||||||25
1655827610000|2022-06-21 16:06:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|159
1655827620000|2022-06-21 16:07:00|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|337
1655827630000|2022-06-21 16:07:10|||||||||33
1655827640000|2022-06-21 16:07:20|||||||||21
1655827650000|2022-06-21 16:07:30|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|148
1655827660000|2022-06-21 16:07:40|||||||||100
1655827670000|2022-06-21 16:07:50|3484.98|3483.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|153
1655827680000|2022-06-21 16:08:00|3485.48|3483.98|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|4
1655827690000|2022-06-21 16:08:10|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|100
1655827700000|2022-06-21 16:08:20|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|13
1655827720000|2022-06-21 16:08:40|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|75
1655827740000|2022-06-21 16:09:00|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|681
1655827750000|2022-06-21 16:09:10|||||||||15
1655827770000|2022-06-21 16:09:30|||||||||1
1655827790000|2022-06-21 16:09:50|||||||||41
1655827800000|2022-06-21 16:10:00|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|240
1655827810000|2022-06-21 16:10:10|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|320
1655827820000|2022-06-21 16:10:20|||||||||12
1655827830000|2022-06-21 16:10:30|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|748
1655827840000|2022-06-21 16:10:40|||||||||63
1655827850000|2022-06-21 16:10:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|697
1655827860000|2022-06-21 16:11:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|418
1655827870000|2022-06-21 16:11:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|134
1655827880000|2022-06-21 16:11:20|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|78
1655827890000|2022-06-21 16:11:30|3485.48|3483.98|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|144
1655827900000|2022-06-21 16:11:40|3485.48|3483.98|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|170
1655827910000|2022-06-21 16:11:50|||||||||8
1655827920000|2022-06-21 16:12:00|3485.48|3483.98|3485.48|3483.98|3485.98|3484.48|3484.98|3483.48|75
1655827930000|2022-06-21 16:12:10|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|806
1655827940000|2022-06-21 16:12:20|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|99
1655827950000|2022-06-21 16:12:30|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|37
1655827960000|2022-06-21 16:12:40|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3485.48|3483.98|37
1655827970000|2022-06-21 16:12:50|||||||||12
1655827990000|2022-06-21 16:13:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|193
1655828000000|2022-06-21 16:13:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|30
1655828020000|2022-06-21 16:13:40|||||||||47
1655828030000|2022-06-21 16:13:50|||||||||185
1655828040000|2022-06-21 16:14:00|||||||||4
1655828050000|2022-06-21 16:14:10|||||||||31
1655828060000|2022-06-21 16:14:20|||||||||14
1655828070000|2022-06-21 16:14:30|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|63
1655828080000|2022-06-21 16:14:40|||||||||3
1655828090000|2022-06-21 16:14:50|||||||||9
1655828100000|2022-06-21 16:15:00|3485.98|3484.48|3485.98|3484.48|3486.48|3484.98|3485.98|3484.48|197
1655828110000|2022-06-21 16:15:10|3486.48|3484.98|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|33
1655828120000|2022-06-21 16:15:20|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|22
1655828130000|2022-06-21 16:15:30|3486.48|3484.98|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|41
1655828140000|2022-06-21 16:15:40|||||||||28
1655828150000|2022-06-21 16:15:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|70
1655828160000|2022-06-21 16:16:00|3485.98|3484.48|3486.48|3484.98|3486.98|3485.48|3485.98|3484.48|19
1655828170000|2022-06-21 16:16:10|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|1
1655828180000|2022-06-21 16:16:20|3487.98|3486.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|59
1655828190000|2022-06-21 16:16:30|||||||||34
1655828220000|2022-06-21 16:17:00|||||||||1
1655828240000|2022-06-21 16:17:20|||||||||22
1655828250000|2022-06-21 16:17:30|3487.48|3485.98|3487.48|3485.98|3487.98|3486.48|3486.98|3485.48|117
1655828260000|2022-06-21 16:17:40|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|24
1655828270000|2022-06-21 16:17:50|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|33
1655828280000|2022-06-21 16:18:00|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|223
1655828290000|2022-06-21 16:18:10|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|22
1655828300000|2022-06-21 16:18:20|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|21
1655828310000|2022-06-21 16:18:30|||||||||154
1655828320000|2022-06-21 16:18:40|3488.48|3486.98|3488.48|3486.98|3488.98|3487.48|3488.48|3486.98|175
1655828330000|2022-06-21 16:18:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|49
1655828340000|2022-06-21 16:19:00|||||||||21
1655828350000|2022-06-21 16:19:10|||||||||15
1655828360000|2022-06-21 16:19:20|||||||||4
1655828370000|2022-06-21 16:19:30|||||||||165
1655828380000|2022-06-21 16:19:40|3488.48|3486.98|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|104
1655828390000|2022-06-21 16:19:50|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|198
1655828400000|2022-06-21 16:20:00|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|43
1655828410000|2022-06-21 16:20:10|||||||||6
1655828420000|2022-06-21 16:20:20|||||||||4
1655828430000|2022-06-21 16:20:30|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|106
1655828450000|2022-06-21 16:20:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|150
1655828460000|2022-06-21 16:21:00|3487.48|3485.98|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|94
1655828470000|2022-06-21 16:21:10|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|122
1655828490000|2022-06-21 16:21:30|||||||||62
1655828500000|2022-06-21 16:21:40|||||||||3
1655828520000|2022-06-21 16:22:00|||||||||75
1655828540000|2022-06-21 16:22:20|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|107
1655828550000|2022-06-21 16:22:30|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|51
1655828560000|2022-06-21 16:22:40|3488.48|3486.98|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|32
1655828570000|2022-06-21 16:22:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|268
1655828580000|2022-06-21 16:23:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|120
1655828600000|2022-06-21 16:23:20|||||||||50
1655828610000|2022-06-21 16:23:30|||||||||68
1655828620000|2022-06-21 16:23:40|||||||||10
1655828640000|2022-06-21 16:24:00|||||||||11
1655828650000|2022-06-21 16:24:10|||||||||3
1655828660000|2022-06-21 16:24:20|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|201
1655828670000|2022-06-21 16:24:30|3486.98|3485.48|3486.98|3485.48|3487.48|3485.98|3486.98|3485.48|36
1655828700000|2022-06-21 16:25:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|80
1655828710000|2022-06-21 16:25:10|3486.98|3485.48|3487.48|3485.98|3487.98|3486.48|3486.98|3485.48|395
1655828720000|2022-06-21 16:25:20|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|3
1655828730000|2022-06-21 16:25:30|||||||||4
1655828740000|2022-06-21 16:25:40|3488.48|3486.98|3487.98|3486.48|3488.48|3486.98|3487.98|3486.48|136
1655828750000|2022-06-21 16:25:50|||||||||12
1655828760000|2022-06-21 16:26:00|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|98
1655828770000|2022-06-21 16:26:10|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|89
1655828780000|2022-06-21 16:26:20|3486.98|3485.48|3486.98|3485.48|3487.48|3485.98|3486.98|3485.48|101
1655828790000|2022-06-21 16:26:30|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|48
1655828800000|2022-06-21 16:26:40|3487.48|3485.98|3487.98|3486.48|3487.98|3486.48|3487.48|3485.98|58
1655828810000|2022-06-21 16:26:50|||||||||160
1655828820000|2022-06-21 16:27:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|52
1655828830000|2022-06-21 16:27:10|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|271
1655828840000|2022-06-21 16:27:20|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|97
1655828850000|2022-06-21 16:27:30|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|67
1655828860000|2022-06-21 16:27:40|||||||||5
1655828870000|2022-06-21 16:27:50|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|55
1655828880000|2022-06-21 16:28:00|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|87
1655828890000|2022-06-21 16:28:10|3487.98|3486.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|49
1655828900000|2022-06-21 16:28:20|||||||||12
1655828910000|2022-06-21 16:28:30|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|19
1655828920000|2022-06-21 16:28:40|||||||||15
1655828950000|2022-06-21 16:29:10|||||||||1
1655828960000|2022-06-21 16:29:20|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|80
1655828970000|2022-06-21 16:29:30|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|10
1655828980000|2022-06-21 16:29:40|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|13
1655828990000|2022-06-21 16:29:50|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|11
1655829000000|2022-06-21 16:30:00|||||||||5
1655829020000|2022-06-21 16:30:20|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|91
1655829030000|2022-06-21 16:30:30|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|78
1655829040000|2022-06-21 16:30:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|46
1655829050000|2022-06-21 16:30:50|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|54
1655829060000|2022-06-21 16:31:00|||||||||94
1655829070000|2022-06-21 16:31:10|||||||||2
1655829080000|2022-06-21 16:31:20|||||||||3
1655829090000|2022-06-21 16:31:30|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|71
1655829100000|2022-06-21 16:31:40|||||||||13
1655829110000|2022-06-21 16:31:50|3488.98|3487.48|3488.48|3486.98|3488.98|3487.48|3487.98|3486.48|240
1655829120000|2022-06-21 16:32:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|53
1655829170000|2022-06-21 16:32:50|3489.48|3487.98|3489.48|3487.98|3489.48|3487.98|3488.98|3487.48|84
1655829180000|2022-06-21 16:33:00|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|0
1655829190000|2022-06-21 16:33:10|||||||||3
1655829220000|2022-06-21 16:33:40|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|45
1655829230000|2022-06-21 16:33:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|25
1655829240000|2022-06-21 16:34:00|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|95
1655829250000|2022-06-21 16:34:10|3488.98|3487.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|76
1655829280000|2022-06-21 16:34:40|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|24
1655829290000|2022-06-21 16:34:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|17
1655829300000|2022-06-21 16:35:00|||||||||43
1655829310000|2022-06-21 16:35:10|||||||||114
1655829350000|2022-06-21 16:35:50|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|54
1655829360000|2022-06-21 16:36:00|3489.48|3487.98|3488.98|3487.48|3489.48|3487.98|3488.98|3487.48|353
1655829380000|2022-06-21 16:36:20|||||||||5
1655829390000|2022-06-21 16:36:30|3489.48|3487.98|3489.48|3487.98|3489.98|3488.48|3488.98|3487.48|43
1655829400000|2022-06-21 16:36:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|24
1655829410000|2022-06-21 16:36:50|3489.98|3488.48|3489.48|3487.98|3489.98|3488.48|3488.98|3487.48|271
1655829420000|2022-06-21 16:37:00|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|2
1655829440000|2022-06-21 16:37:20|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|52
1655829490000|2022-06-21 16:38:10|3490.98|3489.48|3490.48|3488.98|3490.98|3489.48|3490.48|3488.98|200
1655829500000|2022-06-21 16:38:20|3489.98|3488.48|3489.98|3488.48|3490.48|3488.98|3489.98|3488.48|23
1655829510000|2022-06-21 16:38:30|3490.48|3488.98|3489.98|3488.48|3490.48|3488.98|3489.98|3488.48|63
1655829540000|2022-06-21 16:39:00|3490.98|3489.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|65
1655829550000|2022-06-21 16:39:10|||||||||1
1655829560000|2022-06-21 16:39:20|||||||||40
1655829570000|2022-06-21 16:39:30|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|350
1655829580000|2022-06-21 16:39:40|||||||||162
1655829590000|2022-06-21 16:39:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|11
1655829600000|2022-06-21 16:40:00|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|150
1655829610000|2022-06-21 16:40:10|||||||||14
1655829620000|2022-06-21 16:40:20|||||||||1
1655829640000|2022-06-21 16:40:40|||||||||211
1655829650000|2022-06-21 16:40:50|3488.98|3487.48|3487.98|3486.48|3489.48|3487.98|3487.98|3486.48|209
1655829660000|2022-06-21 16:41:00|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|77
1655829670000|2022-06-21 16:41:10|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|38
1655829680000|2022-06-21 16:41:20|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|21
1655829690000|2022-06-21 16:41:30|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3488.48|3486.98|31
1655829700000|2022-06-21 16:41:40|||||||||17
1655829720000|2022-06-21 16:42:00|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|112
1655829730000|2022-06-21 16:42:10|||||||||77
1655829740000|2022-06-21 16:42:20|||||||||62
1655829760000|2022-06-21 16:42:40|||||||||267
1655829780000|2022-06-21 16:43:00|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|72
1655829790000|2022-06-21 16:43:10|3490.48|3488.98|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|60
1655829800000|2022-06-21 16:43:20|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|26
1655829820000|2022-06-21 16:43:40|3491.98|3490.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|314
1655829830000|2022-06-21 16:43:50|||||||||5
1655829840000|2022-06-21 16:44:00|||||||||3
1655829860000|2022-06-21 16:44:20|||||||||6
1655829870000|2022-06-21 16:44:30|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|88
1655829880000|2022-06-21 16:44:40|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|177
1655829890000|2022-06-21 16:44:50|||||||||10
1655829900000|2022-06-21 16:45:00|||||||||4
1655829910000|2022-06-21 16:45:10|||||||||258
1655829920000|2022-06-21 16:45:20|3491.48|3489.98|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|43
1655829930000|2022-06-21 16:45:30|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|29
1655829950000|2022-06-21 16:45:50|||||||||177
1655829960000|2022-06-21 16:46:00|||||||||10
1655829970000|2022-06-21 16:46:10|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|274
1655829980000|2022-06-21 16:46:20|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|5
1655830000000|2022-06-21 16:46:40|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|34
1655830030000|2022-06-21 16:47:10|||||||||226
1655830060000|2022-06-21 16:47:40|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|100
1655830070000|2022-06-21 16:47:50|||||||||4
1655830080000|2022-06-21 16:48:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|165
1655830090000|2022-06-21 16:48:10|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|109
1655830110000|2022-06-21 16:48:30|||||||||1
1655830120000|2022-06-21 16:48:40|||||||||2
1655830130000|2022-06-21 16:48:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|41
1655830140000|2022-06-21 16:49:00|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3489.48|3487.98|269
1655830150000|2022-06-21 16:49:10|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|21
1655830160000|2022-06-21 16:49:20|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|10
1655830170000|2022-06-21 16:49:30|||||||||151
1655830180000|2022-06-21 16:49:40|||||||||1
1655830200000|2022-06-21 16:50:00|||||||||243
1655830210000|2022-06-21 16:50:10|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|145
1655830220000|2022-06-21 16:50:20|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|29
1655830230000|2022-06-21 16:50:30|||||||||6000
1655830260000|2022-06-21 16:51:00|||||||||398
1655830270000|2022-06-21 16:51:10|||||||||6
1655830280000|2022-06-21 16:51:20|3490.98|3489.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|171
1655830290000|2022-06-21 16:51:30|||||||||2
1655830300000|2022-06-21 16:51:40|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|168
1655830320000|2022-06-21 16:52:00|||||||||45
1655830360000|2022-06-21 16:52:40|||||||||16
1655830370000|2022-06-21 16:52:50|3489.98|3488.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|316
1655830380000|2022-06-21 16:53:00|||||||||4
1655830390000|2022-06-21 16:53:10|||||||||45
1655830400000|2022-06-21 16:53:20|||||||||12
1655830410000|2022-06-21 16:53:30|||||||||129
1655830420000|2022-06-21 16:53:40|||||||||128
1655830440000|2022-06-21 16:54:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|126
1655830450000|2022-06-21 16:54:10|3490.98|3489.48|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|40
1655830460000|2022-06-21 16:54:20|||||||||5
1655830480000|2022-06-21 16:54:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|63
1655830490000|2022-06-21 16:54:50|3490.98|3489.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|412
1655830500000|2022-06-21 16:55:00|3491.48|3489.98|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|17
1655830510000|2022-06-21 16:55:10|||||||||1
1655830520000|2022-06-21 16:55:20|||||||||9
1655830530000|2022-06-21 16:55:30|3491.48|3489.98|3491.98|3490.48|3491.98|3490.48|3491.48|3489.98|20
1655830540000|2022-06-21 16:55:40|||||||||35
1655830570000|2022-06-21 16:56:10|3490.98|3489.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|158
1655830580000|2022-06-21 16:56:20|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|18
1655830590000|2022-06-21 16:56:30|||||||||4
1655830610000|2022-06-21 16:56:50|||||||||1
1655830630000|2022-06-21 16:57:10|3491.48|3489.98|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|113
1655830640000|2022-06-21 16:57:20|||||||||1
1655830650000|2022-06-21 16:57:30|3491.98|3490.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|291
1655830670000|2022-06-21 16:57:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|79
1655830680000|2022-06-21 16:58:00|||||||||1
1655830690000|2022-06-21 16:58:10|||||||||2
1655830700000|2022-06-21 16:58:20|||||||||8
1655830710000|2022-06-21 16:58:30|||||||||4
1655830720000|2022-06-21 16:58:40|||||||||18
1655830730000|2022-06-21 16:58:50|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|91
1655830740000|2022-06-21 16:59:00|||||||||3
1655830750000|2022-06-21 16:59:10|||||||||50
1655830760000|2022-06-21 16:59:20|3492.48|3490.98|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|128
1655830770000|2022-06-21 16:59:30|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|84
1655830780000|2022-06-21 16:59:40|||||||||3
1655830800000|2022-06-21 17:00:00|||||||||1
1655830810000|2022-06-21 17:00:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|133
1655830850000|2022-06-21 17:00:50|||||||||248
1655830860000|2022-06-21 17:01:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|52
1655830870000|2022-06-21 17:01:10|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|100
1655830950000|2022-06-21 17:02:30|3492.98|3491.48|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|80
1655830960000|2022-06-21 17:02:40|3493.48|3491.98|3493.48|3491.98|3493.48|3491.98|3493.48|3491.98|21
1655830970000|2022-06-21 17:02:50|3492.98|3491.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|22
1655831010000|2022-06-21 17:03:30|||||||||126
1655831020000|2022-06-21 17:03:40|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|227
1655831040000|2022-06-21 17:04:00|||||||||39
1655831050000|2022-06-21 17:04:10|||||||||17
1655831120000|2022-06-21 17:05:20|||||||||26
1655831130000|2022-06-21 17:05:30|3491.98|3490.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|35
1655831140000|2022-06-21 17:05:40|||||||||9
1655831150000|2022-06-21 17:05:50|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|235
1655831160000|2022-06-21 17:06:00|3491.98|3490.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|54
1655831180000|2022-06-21 17:06:20|||||||||7
1655831190000|2022-06-21 17:06:30|3491.98|3490.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|106
1655831200000|2022-06-21 17:06:40|3492.98|3491.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|39
1655831210000|2022-06-21 17:06:50|3492.98|3491.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|109
1655831220000|2022-06-21 17:07:00|3492.48|3490.98|3492.98|3491.48|3493.98|3492.48|3492.48|3490.98|265
1655831260000|2022-06-21 17:07:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|36
1655831280000|2022-06-21 17:08:00|3491.48|3489.98|3491.48|3489.98|3491.48|3489.98|3491.48|3489.98|25
1655831290000|2022-06-21 17:08:10|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|38
1655831300000|2022-06-21 17:08:20|3491.48|3489.98|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|5
1655831310000|2022-06-21 17:08:30|3491.48|3489.98|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|3
1655831320000|2022-06-21 17:08:40|3491.48|3489.98|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|0
1655831340000|2022-06-21 17:09:00|3492.48|3490.98|3492.48|3490.98|3492.98|3491.48|3491.98|3490.48|108
1655831350000|2022-06-21 17:09:10|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|0
1655831400000|2022-06-21 17:10:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|141
1655831410000|2022-06-21 17:10:10|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|99
1655831420000|2022-06-21 17:10:20|||||||||1
1655831440000|2022-06-21 17:10:40|||||||||5
1655831460000|2022-06-21 17:11:00|||||||||41
1655831470000|2022-06-21 17:11:10|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|33
1655831480000|2022-06-21 17:11:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|9
1655831490000|2022-06-21 17:11:30|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|188
1655831500000|2022-06-21 17:11:40|||||||||231
1655831510000|2022-06-21 17:11:50|||||||||209
1655831520000|2022-06-21 17:12:00|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|172
1655831530000|2022-06-21 17:12:10|||||||||3
1655831540000|2022-06-21 17:12:20|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|3494.98|3493.48|173
1655831560000|2022-06-21 17:12:40|3495.98|3494.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|121
1655831580000|2022-06-21 17:13:00|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|32
1655831590000|2022-06-21 17:13:10|3494.98|3493.48|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|32
1655831600000|2022-06-21 17:13:20|||||||||69
1655831610000|2022-06-21 17:13:30|||||||||42
1655831620000|2022-06-21 17:13:40|3496.98|3495.48|3496.98|3495.48|3496.98|3495.48|3495.98|3494.48|16
1655831630000|2022-06-21 17:13:50|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|3495.98|3494.48|16
1655831640000|2022-06-21 17:14:00|3496.98|3495.48|3495.98|3494.48|3496.98|3495.48|3495.98|3494.48|86
1655831650000|2022-06-21 17:14:10|3496.48|3494.98|3495.98|3494.48|3496.48|3494.98|3495.98|3494.48|0
1655831660000|2022-06-21 17:14:20|||||||||48
1655831700000|2022-06-21 17:15:00|3494.98|3493.48|3494.98|3493.48|3495.98|3494.48|3494.98|3493.48|25
1655831710000|2022-06-21 17:15:10|3495.48|3493.98|3495.98|3494.48|3495.98|3494.48|3494.98|3493.48|25
1655831720000|2022-06-21 17:15:20|3495.48|3493.98|3494.98|3493.48|3495.48|3493.98|3494.98|3493.48|3
1655831740000|2022-06-21 17:15:40|||||||||12
1655831780000|2022-06-21 17:16:20|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|3493.98|3492.48|294
1655831800000|2022-06-21 17:16:40|||||||||7
1655831810000|2022-06-21 17:16:50|||||||||12
1655831820000|2022-06-21 17:17:00|3492.98|3491.48|3492.98|3491.48|3493.48|3491.98|3492.98|3491.48|74
1655831830000|2022-06-21 17:17:10|||||||||4
1655831840000|2022-06-21 17:17:20|3493.48|3491.98|3493.98|3492.48|3493.98|3492.48|3492.98|3491.48|22
1655831850000|2022-06-21 17:17:30|||||||||50
1655831880000|2022-06-21 17:18:00|3493.48|3491.98|3492.98|3491.48|3493.48|3491.98|3492.98|3491.48|9
1655831890000|2022-06-21 17:18:10|||||||||24
1655831900000|2022-06-21 17:18:20|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|70
1655831920000|2022-06-21 17:18:40|3493.98|3492.48|3492.98|3491.48|3493.98|3492.48|3492.98|3491.48|9
1655831930000|2022-06-21 17:18:50|3493.48|3491.98|3492.98|3491.48|3493.48|3491.98|3492.98|3491.48|7
1655831940000|2022-06-21 17:19:00|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3492.48|3490.98|122
1655831950000|2022-06-21 17:19:10|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|68
1655831980000|2022-06-21 17:19:40|3492.98|3491.48|3492.48|3490.98|3492.98|3491.48|3492.48|3490.98|95
1655831990000|2022-06-21 17:19:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|0
1655832000000|2022-06-21 17:20:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|19
1655832010000|2022-06-21 17:20:10|||||||||4
1655832020000|2022-06-21 17:20:20|3492.48|3490.98|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|18
1655832060000|2022-06-21 17:21:00|3490.98|3489.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|36
1655832080000|2022-06-21 17:21:20|3491.48|3489.98|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|19
1655832090000|2022-06-21 17:21:30|3491.48|3489.98|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|1
1655832100000|2022-06-21 17:21:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|6
1655832110000|2022-06-21 17:21:50|||||||||100
1655832120000|2022-06-21 17:22:00|3492.48|3490.98|3492.48|3490.98|3492.98|3491.48|3491.98|3490.48|21
1655832130000|2022-06-21 17:22:10|3492.98|3491.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|2
1655832150000|2022-06-21 17:22:30|3490.98|3489.48|3491.48|3489.98|3491.48|3489.98|3490.98|3489.48|37
1655832160000|2022-06-21 17:22:40|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3
1655832190000|2022-06-21 17:23:10|3489.98|3488.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|44
1655832200000|2022-06-21 17:23:20|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.48|3488.98|110
1655832220000|2022-06-21 17:23:40|||||||||4
1655832230000|2022-06-21 17:23:50|3491.98|3490.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|50
1655832240000|2022-06-21 17:24:00|3491.48|3489.98|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|6
1655832280000|2022-06-21 17:24:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|12
1655832300000|2022-06-21 17:25:00|||||||||14
1655832310000|2022-06-21 17:25:10|||||||||3
1655832330000|2022-06-21 17:25:30|3491.48|3489.98|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|35
1655832340000|2022-06-21 17:25:40|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|13
1655832350000|2022-06-21 17:25:50|||||||||3
1655832360000|2022-06-21 17:26:00|3491.48|3489.98|3491.48|3489.98|3491.98|3490.48|3490.98|3489.48|24
1655832370000|2022-06-21 17:26:10|3490.98|3489.48|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|0
1655832380000|2022-06-21 17:26:20|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|1059
1655832390000|2022-06-21 17:26:30|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|30
1655832410000|2022-06-21 17:26:50|||||||||307
1655832420000|2022-06-21 17:27:00|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|116
1655832440000|2022-06-21 17:27:20|||||||||24
1655832450000|2022-06-21 17:27:30|||||||||89
1655832460000|2022-06-21 17:27:40|3489.98|3488.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|649
1655832470000|2022-06-21 17:27:50|3489.98|3488.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|221
1655832480000|2022-06-21 17:28:00|3490.48|3488.98|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|3
1655832510000|2022-06-21 17:28:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|110
1655832520000|2022-06-21 17:28:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|410
1655832530000|2022-06-21 17:28:50|||||||||1
1655832540000|2022-06-21 17:29:00|||||||||33
1655832550000|2022-06-21 17:29:10|||||||||71
1655832570000|2022-06-21 17:29:30|||||||||56
1655832580000|2022-06-21 17:29:40|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|87
1655832590000|2022-06-21 17:29:50|||||||||4
1655832600000|2022-06-21 17:30:00|3488.48|3486.98|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|255
1655832610000|2022-06-21 17:30:10|||||||||248
1655832620000|2022-06-21 17:30:20|||||||||16
1655832630000|2022-06-21 17:30:30|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|166
1655832660000|2022-06-21 17:31:00|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3489.48|3487.98|32
1655832670000|2022-06-21 17:31:10|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|168
1655832690000|2022-06-21 17:31:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|99
1655832700000|2022-06-21 17:31:40|||||||||1
1655832710000|2022-06-21 17:31:50|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|160
1655832750000|2022-06-21 17:32:30|||||||||1
1655832760000|2022-06-21 17:32:40|||||||||24
1655832770000|2022-06-21 17:32:50|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|125
1655832780000|2022-06-21 17:33:00|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|49
1655832800000|2022-06-21 17:33:20|3490.48|3488.98|3489.98|3488.48|3490.48|3488.98|3489.98|3488.48|12
1655832820000|2022-06-21 17:33:40|||||||||1
1655832830000|2022-06-21 17:33:50|||||||||4
1655832840000|2022-06-21 17:34:00|||||||||5
1655832850000|2022-06-21 17:34:10|3490.48|3488.98|3489.98|3488.48|3490.48|3488.98|3489.98|3488.48|21
1655832860000|2022-06-21 17:34:20|3488.98|3487.48|3488.98|3487.48|3489.48|3487.98|3488.98|3487.48|38
1655832870000|2022-06-21 17:34:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|2
1655832880000|2022-06-21 17:34:40|||||||||1
1655832890000|2022-06-21 17:34:50|||||||||1
1655832900000|2022-06-21 17:35:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|200
1655832920000|2022-06-21 17:35:20|3489.48|3487.98|3488.98|3487.48|3489.48|3487.98|3488.98|3487.48|8
1655832930000|2022-06-21 17:35:30|3489.48|3487.98|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|39
1655832950000|2022-06-21 17:35:50|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|34
1655832960000|2022-06-21 17:36:00|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|20
1655833000000|2022-06-21 17:36:40|||||||||1
1655833010000|2022-06-21 17:36:50|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|7
1655833020000|2022-06-21 17:37:00|||||||||17
1655833040000|2022-06-21 17:37:20|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|104
1655833050000|2022-06-21 17:37:30|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|157
1655833060000|2022-06-21 17:37:40|||||||||16
1655833080000|2022-06-21 17:38:00|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|141
1655833110000|2022-06-21 17:38:30|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|13
1655833120000|2022-06-21 17:38:40|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|36
1655833140000|2022-06-21 17:39:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3
1655833150000|2022-06-21 17:39:10|3487.48|3485.98|3487.48|3485.98|3487.48|3485.98|3486.98|3485.48|14
1655833160000|2022-06-21 17:39:20|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|0
1655833170000|2022-06-21 17:39:30|||||||||1
1655833190000|2022-06-21 17:39:50|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|153
1655833200000|2022-06-21 17:40:00|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|420
1655833210000|2022-06-21 17:40:10|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|427
1655833230000|2022-06-21 17:40:30|||||||||64
1655833240000|2022-06-21 17:40:40|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|41
1655833250000|2022-06-21 17:40:50|3485.48|3483.98|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|110
1655833260000|2022-06-21 17:41:00|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|27
1655833270000|2022-06-21 17:41:10|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|1
1655833280000|2022-06-21 17:41:20|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|15
1655833290000|2022-06-21 17:41:30|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|10
1655833300000|2022-06-21 17:41:40|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|14
1655833310000|2022-06-21 17:41:50|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3485.48|3483.98|14
1655833320000|2022-06-21 17:42:00|||||||||1
1655833350000|2022-06-21 17:42:30|3484.98|3483.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|164
1655833360000|2022-06-21 17:42:40|3485.48|3483.98|3485.48|3483.98|3485.48|3483.98|3484.98|3483.48|3
1655833370000|2022-06-21 17:42:50|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|89
1655833380000|2022-06-21 17:43:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|21
1655833410000|2022-06-21 17:43:30|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|270
1655833420000|2022-06-21 17:43:40|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|83
1655833430000|2022-06-21 17:43:50|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|133
1655833440000|2022-06-21 17:44:00|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|67
1655833450000|2022-06-21 17:44:10|||||||||1
1655833480000|2022-06-21 17:44:40|||||||||1
1655833540000|2022-06-21 17:45:40|||||||||1
1655833550000|2022-06-21 17:45:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|301
1655833560000|2022-06-21 17:46:00|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|180
1655833570000|2022-06-21 17:46:10|3484.48|3482.98|3484.48|3482.98|3484.48|3482.98|3484.48|3482.98|9
1655833580000|2022-06-21 17:46:20|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|21
1655833590000|2022-06-21 17:46:30|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|37
1655833600000|2022-06-21 17:46:40|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|20
1655833650000|2022-06-21 17:47:30|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|34
1655833660000|2022-06-21 17:47:40|3485.48|3483.98|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|16
1655833670000|2022-06-21 17:47:50|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|6
1655833680000|2022-06-21 17:48:00|3485.48|3483.98|3485.48|3483.98|3485.48|3483.98|3485.48|3483.98|1
1655833690000|2022-06-21 17:48:10|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|19
1655833700000|2022-06-21 17:48:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|10
1655833710000|2022-06-21 17:48:30|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3485.48|3483.98|29
1655833730000|2022-06-21 17:48:50|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|14
1655833740000|2022-06-21 17:49:00|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3485.48|3483.98|5
1655833750000|2022-06-21 17:49:10|||||||||50
1655833770000|2022-06-21 17:49:30|||||||||1
1655833780000|2022-06-21 17:49:40|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|8
1655833790000|2022-06-21 17:49:50|||||||||1
1655833800000|2022-06-21 17:50:00|||||||||2
1655833810000|2022-06-21 17:50:10|||||||||1
1655833840000|2022-06-21 17:50:40|||||||||1
1655833850000|2022-06-21 17:50:50|||||||||8
1655833860000|2022-06-21 17:51:00|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|72
1655833880000|2022-06-21 17:51:20|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|12
1655833890000|2022-06-21 17:51:30|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|10
1655833910000|2022-06-21 17:51:50|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|15
1655833920000|2022-06-21 17:52:00|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|35
1655833950000|2022-06-21 17:52:30|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|11
1655833960000|2022-06-21 17:52:40|||||||||1
1655833970000|2022-06-21 17:52:50|||||||||10
1655833980000|2022-06-21 17:53:00|3483.98|3482.48|3483.98|3482.48|3484.48|3482.98|3483.98|3482.48|29
1655833990000|2022-06-21 17:53:10|3484.48|3482.98|3483.98|3482.48|3484.48|3482.98|3483.98|3482.48|68
1655834020000|2022-06-21 17:53:40|||||||||1
1655834030000|2022-06-21 17:53:50|||||||||2
1655834040000|2022-06-21 17:54:00|||||||||5
1655834080000|2022-06-21 17:54:40|3484.48|3482.98|3484.48|3482.98|3484.98|3483.48|3483.98|3482.48|28
1655834090000|2022-06-21 17:54:50|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|2
1655834110000|2022-06-21 17:55:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|84
1655834120000|2022-06-21 17:55:20|||||||||1
1655834130000|2022-06-21 17:55:30|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|45
1655834140000|2022-06-21 17:55:40|3483.48|3481.98|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|21
1655834150000|2022-06-21 17:55:50|||||||||7
1655834160000|2022-06-21 17:56:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|16
1655834170000|2022-06-21 17:56:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|23
1655834180000|2022-06-21 17:56:20|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|48
1655834190000|2022-06-21 17:56:30|3482.48|3480.98|3481.98|3480.48|3482.48|3480.98|3481.98|3480.48|23
1655834200000|2022-06-21 17:56:40|3482.48|3480.98|3481.98|3480.48|3482.48|3480.98|3481.98|3480.48|8
1655834210000|2022-06-21 17:56:50|||||||||1
1655834220000|2022-06-21 17:57:00|||||||||5
1655834230000|2022-06-21 17:57:10|||||||||8
1655834240000|2022-06-21 17:57:20|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|60
1655834250000|2022-06-21 17:57:30|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|46
1655834260000|2022-06-21 17:57:40|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3482.48|3480.98|22
1655834280000|2022-06-21 17:58:00|3483.48|3481.98|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|107
1655834310000|2022-06-21 17:58:30|||||||||107
1655834320000|2022-06-21 17:58:40|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|68
1655834340000|2022-06-21 17:59:00|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|10
1655834360000|2022-06-21 17:59:20|3482.98|3481.48|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|18
1655834370000|2022-06-21 17:59:30|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|8
1655834380000|2022-06-21 17:59:40|||||||||1
1655834390000|2022-06-21 17:59:50|||||||||21
1655834410000|2022-06-21 18:00:10|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|115
1655834420000|2022-06-21 18:00:20|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.48|3480.98|25
1655834430000|2022-06-21 18:00:30|3482.48|3480.98|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|2
1655834440000|2022-06-21 18:00:40|||||||||12
1655834450000|2022-06-21 18:00:50|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|49
1655834460000|2022-06-21 18:01:00|3482.48|3480.98|3481.98|3480.48|3482.48|3480.98|3481.98|3480.48|7
1655834470000|2022-06-21 18:01:10|||||||||1
1655834480000|2022-06-21 18:01:20|3482.98|3481.48|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|32
1655834500000|2022-06-21 18:01:40|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|163
1655834510000|2022-06-21 18:01:50|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|6
1655834520000|2022-06-21 18:02:00|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|27
1655834530000|2022-06-21 18:02:10|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|13
1655834550000|2022-06-21 18:02:30|3481.48|3479.98|3481.98|3480.48|3481.98|3480.48|3481.48|3479.98|64
1655834560000|2022-06-21 18:02:40|3480.98|3479.48|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|8
1655834580000|2022-06-21 18:03:00|3480.98|3479.48|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|57
1655834590000|2022-06-21 18:03:10|3480.98|3479.48|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|15
1655834600000|2022-06-21 18:03:20|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|1
1655834610000|2022-06-21 18:03:30|3479.98|3478.48|3479.98|3478.48|3479.98|3478.48|3479.98|3478.48|441
1655834620000|2022-06-21 18:03:40|3480.98|3479.48|3479.98|3478.48|3480.98|3479.48|3479.98|3478.48|80
1655834630000|2022-06-21 18:03:50|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|3479.98|3478.48|87
1655834640000|2022-06-21 18:04:00|3480.48|3478.98|3480.98|3479.48|3480.98|3479.48|3479.98|3478.48|131
1655834660000|2022-06-21 18:04:20|||||||||37
1655834670000|2022-06-21 18:04:30|3481.98|3480.48|3480.98|3479.48|3481.98|3480.48|3480.98|3479.48|25
1655834680000|2022-06-21 18:04:40|||||||||145
1655834700000|2022-06-21 18:05:00|3481.98|3480.48|3480.98|3479.48|3481.98|3480.48|3480.98|3479.48|91
1655834710000|2022-06-21 18:05:10|3481.48|3479.98|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|2
1655834730000|2022-06-21 18:05:30|||||||||36
1655834740000|2022-06-21 18:05:40|||||||||1
1655834750000|2022-06-21 18:05:50|||||||||1
1655834770000|2022-06-21 18:06:10|3482.98|3481.48|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|21
1655834780000|2022-06-21 18:06:20|||||||||14
1655834790000|2022-06-21 18:06:30|3482.48|3480.98|3481.98|3480.48|3482.98|3481.48|3481.98|3480.48|13
1655834800000|2022-06-21 18:06:40|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|3480.98|3479.48|11
1655834830000|2022-06-21 18:07:10|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3480.98|3479.48|9
1655834860000|2022-06-21 18:07:40|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3
1655834870000|2022-06-21 18:07:50|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|138
1655834890000|2022-06-21 18:08:10|3483.98|3482.48|3483.48|3481.98|3483.98|3482.48|3482.98|3481.48|124
1655834900000|2022-06-21 18:08:20|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|0
1655834910000|2022-06-21 18:08:30|||||||||1
1655834930000|2022-06-21 18:08:50|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|25
1655834950000|2022-06-21 18:09:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.48|3480.98|49
1655834970000|2022-06-21 18:09:30|||||||||8
1655834980000|2022-06-21 18:09:40|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|11
1655834990000|2022-06-21 18:09:50|||||||||75
1655835010000|2022-06-21 18:10:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|23
1655835020000|2022-06-21 18:10:20|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|16
1655835030000|2022-06-21 18:10:30|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|5
1655835050000|2022-06-21 18:10:50|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|1
1655835060000|2022-06-21 18:11:00|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|5
1655835080000|2022-06-21 18:11:20|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|31
1655835090000|2022-06-21 18:11:30|||||||||2
1655835100000|2022-06-21 18:11:40|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|9
1655835110000|2022-06-21 18:11:50|||||||||2
1655835150000|2022-06-21 18:12:30|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|46
1655835160000|2022-06-21 18:12:40|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3485.48|3483.98|4
1655835170000|2022-06-21 18:12:50|||||||||1
1655835180000|2022-06-21 18:13:00|3484.98|3483.48|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|55
1655835220000|2022-06-21 18:13:40|3484.48|3482.98|3483.98|3482.48|3484.48|3482.98|3483.98|3482.48|87
1655835230000|2022-06-21 18:13:50|||||||||17
1655835240000|2022-06-21 18:14:00|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|18
1655835250000|2022-06-21 18:14:10|3482.98|3481.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|101
1655835260000|2022-06-21 18:14:20|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|9
1655835270000|2022-06-21 18:14:30|||||||||1
1655835290000|2022-06-21 18:14:50|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|20
1655835300000|2022-06-21 18:15:00|||||||||6
1655835310000|2022-06-21 18:15:10|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|2
1655835320000|2022-06-21 18:15:20|3482.48|3480.98|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|12
1655835330000|2022-06-21 18:15:30|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|14
1655835340000|2022-06-21 18:15:40|||||||||1
1655835350000|2022-06-21 18:15:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|5
1655835360000|2022-06-21 18:16:00|3484.48|3482.98|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|20
1655835380000|2022-06-21 18:16:20|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|9
1655835400000|2022-06-21 18:16:40|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|8
1655835420000|2022-06-21 18:17:00|||||||||1
1655835440000|2022-06-21 18:17:20|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|19
1655835470000|2022-06-21 18:17:50|||||||||4
1655835480000|2022-06-21 18:18:00|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.48|3483.98|19
1655835510000|2022-06-21 18:18:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|64
1655835520000|2022-06-21 18:18:40|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|35
1655835530000|2022-06-21 18:18:50|||||||||50
1655835550000|2022-06-21 18:19:10|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|67
1655835560000|2022-06-21 18:19:20|||||||||3
1655835580000|2022-06-21 18:19:40|||||||||1
1655835590000|2022-06-21 18:19:50|3484.98|3483.48|3484.48|3482.98|3484.98|3483.48|3483.98|3482.48|14
1655835600000|2022-06-21 18:20:00|3483.98|3482.48|3483.98|3482.48|3484.48|3482.98|3483.98|3482.48|8
1655835640000|2022-06-21 18:20:40|||||||||25
1655835650000|2022-06-21 18:20:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|19
1655835660000|2022-06-21 18:21:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|19
1655835670000|2022-06-21 18:21:10|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|30
1655835680000|2022-06-21 18:21:20|3483.48|3481.98|3483.48|3481.98|3483.48|3481.98|3483.48|3481.98|1
1655835690000|2022-06-21 18:21:30|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|6
1655835710000|2022-06-21 18:21:50|||||||||1
1655835720000|2022-06-21 18:22:00|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|6
1655835730000|2022-06-21 18:22:10|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|7
1655835750000|2022-06-21 18:22:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|75
1655835760000|2022-06-21 18:22:40|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|12
1655835780000|2022-06-21 18:23:00|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|11
1655835820000|2022-06-21 18:23:40|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|72
1655835830000|2022-06-21 18:23:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|10
1655835840000|2022-06-21 18:24:00|||||||||30
1655835850000|2022-06-21 18:24:10|||||||||1
1655835860000|2022-06-21 18:24:20|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|270
1655835870000|2022-06-21 18:24:30|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|14
1655835890000|2022-06-21 18:24:50|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|2
1655835900000|2022-06-21 18:25:00|||||||||1
1655835930000|2022-06-21 18:25:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|9
1655835950000|2022-06-21 18:25:50|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|7
1655835960000|2022-06-21 18:26:00|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|32
1655835970000|2022-06-21 18:26:10|3484.48|3482.98|3483.98|3482.48|3484.48|3482.98|3483.98|3482.48|3
1655835990000|2022-06-21 18:26:30|||||||||1
1655836000000|2022-06-21 18:26:40|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|5
1655836020000|2022-06-21 18:27:00|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|23
1655836030000|2022-06-21 18:27:10|3484.48|3482.98|3484.48|3482.98|3484.98|3483.48|3483.98|3482.48|26
1655836040000|2022-06-21 18:27:20|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|6
1655836080000|2022-06-21 18:28:00|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|5
1655836090000|2022-06-21 18:28:10|||||||||1
1655836100000|2022-06-21 18:28:20|||||||||1
1655836110000|2022-06-21 18:28:30|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|23
1655836140000|2022-06-21 18:29:00|||||||||19
1655836150000|2022-06-21 18:29:10|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|20
1655836160000|2022-06-21 18:29:20|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|22
1655836180000|2022-06-21 18:29:40|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|13
1655836190000|2022-06-21 18:29:50|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|4
1655836200000|2022-06-21 18:30:00|||||||||9
1655836210000|2022-06-21 18:30:10|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|46
1655836220000|2022-06-21 18:30:20|3485.98|3484.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|5
1655836230000|2022-06-21 18:30:30|||||||||1
1655836240000|2022-06-21 18:30:40|3486.48|3484.98|3486.48|3484.98|3486.48|3484.98|3485.98|3484.48|11
1655836250000|2022-06-21 18:30:50|3485.98|3484.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|3
1655836260000|2022-06-21 18:31:00|||||||||1
1655836270000|2022-06-21 18:31:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|17
1655836290000|2022-06-21 18:31:30|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|31
1655836300000|2022-06-21 18:31:40|3485.48|3483.98|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|19
1655836310000|2022-06-21 18:31:50|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|7
1655836320000|2022-06-21 18:32:00|||||||||8
1655836330000|2022-06-21 18:32:10|3486.98|3485.48|3486.48|3484.98|3486.98|3485.48|3486.48|3484.98|16
1655836340000|2022-06-21 18:32:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|0
1655836360000|2022-06-21 18:32:40|||||||||2
1655836370000|2022-06-21 18:32:50|||||||||14
1655836380000|2022-06-21 18:33:00|||||||||1
1655836390000|2022-06-21 18:33:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|9
1655836400000|2022-06-21 18:33:20|||||||||1
1655836410000|2022-06-21 18:33:30|||||||||2
1655836420000|2022-06-21 18:33:40|||||||||1
1655836430000|2022-06-21 18:33:50|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|94
1655836440000|2022-06-21 18:34:00|||||||||1
1655836460000|2022-06-21 18:34:20|||||||||2
1655836470000|2022-06-21 18:34:30|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|118
1655836480000|2022-06-21 18:34:40|3486.48|3484.98|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|130
1655836490000|2022-06-21 18:34:50|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|81
1655836530000|2022-06-21 18:35:30|||||||||1
1655836540000|2022-06-21 18:35:40|||||||||2
1655836550000|2022-06-21 18:35:50|||||||||21
1655836560000|2022-06-21 18:36:00|||||||||3
1655836570000|2022-06-21 18:36:10|||||||||107
1655836580000|2022-06-21 18:36:20|||||||||6
1655836590000|2022-06-21 18:36:30|||||||||37
1655836600000|2022-06-21 18:36:40|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|39
1655836620000|2022-06-21 18:37:00|||||||||1
1655836630000|2022-06-21 18:37:10|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|79
1655836640000|2022-06-21 18:37:20|||||||||18
1655836650000|2022-06-21 18:37:30|||||||||1
1655836660000|2022-06-21 18:37:40|||||||||115
1655836670000|2022-06-21 18:37:50|||||||||16
1655836680000|2022-06-21 18:38:00|||||||||87
1655836690000|2022-06-21 18:38:10|3482.98|3481.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|150
1655836700000|2022-06-21 18:38:20|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|16
1655836710000|2022-06-21 18:38:30|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|27
1655836720000|2022-06-21 18:38:40|3483.48|3481.98|3483.48|3481.98|3483.98|3482.48|3482.98|3481.48|6
1655836730000|2022-06-21 18:38:50|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|9
1655836740000|2022-06-21 18:39:00|3482.98|3481.48|3482.98|3481.48|3483.98|3482.48|3482.98|3481.48|25
1655836750000|2022-06-21 18:39:10|3481.98|3480.48|3480.98|3479.48|3481.98|3480.48|3480.98|3479.48|152
1655836760000|2022-06-21 18:39:20|3481.98|3480.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|20
1655836770000|2022-06-21 18:39:30|||||||||2
1655836780000|2022-06-21 18:39:40|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|3481.98|3480.48|8
1655836800000|2022-06-21 18:40:00|3481.48|3479.98|3483.98|3482.48|3483.98|3482.48|3481.48|3479.98|452
1655836810000|2022-06-21 18:40:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|95
1655836820000|2022-06-21 18:40:20|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|150
1655836830000|2022-06-21 18:40:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|120
1655836840000|2022-06-21 18:40:40|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|218
1655836860000|2022-06-21 18:41:00|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|112
1655836870000|2022-06-21 18:41:10|||||||||26
1655836880000|2022-06-21 18:41:20|3482.98|3481.48|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|39
1655836900000|2022-06-21 18:41:40|||||||||69
1655836910000|2022-06-21 18:41:50|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|77
1655836920000|2022-06-21 18:42:00|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|1
1655836930000|2022-06-21 18:42:10|3485.98|3484.48|3485.48|3483.98|3485.98|3484.48|3484.98|3483.48|16
1655836940000|2022-06-21 18:42:20|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|0
1655836960000|2022-06-21 18:42:40|||||||||16
1655836970000|2022-06-21 18:42:50|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|12
1655836980000|2022-06-21 18:43:00|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|50
1655836990000|2022-06-21 18:43:10|||||||||5
1655837000000|2022-06-21 18:43:20|||||||||1
1655837010000|2022-06-21 18:43:30|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|11
1655837030000|2022-06-21 18:43:50|||||||||1
1655837040000|2022-06-21 18:44:00|||||||||1
1655837050000|2022-06-21 18:44:10|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|111
1655837060000|2022-06-21 18:44:20|||||||||2
1655837070000|2022-06-21 18:44:30|||||||||214
1655837090000|2022-06-21 18:44:50|||||||||29
1655837100000|2022-06-21 18:45:00|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|23
1655837110000|2022-06-21 18:45:10|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|27
1655837140000|2022-06-21 18:45:40|3485.98|3484.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|13
1655837150000|2022-06-21 18:45:50|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|40
1655837160000|2022-06-21 18:46:00|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|39
1655837180000|2022-06-21 18:46:20|||||||||134
1655837200000|2022-06-21 18:46:40|3485.48|3483.98|3484.98|3483.48|3485.48|3483.98|3484.98|3483.48|19
1655837210000|2022-06-21 18:46:50|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|181
1655837220000|2022-06-21 18:47:00|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3481.98|3480.48|226
1655837230000|2022-06-21 18:47:10|3483.98|3482.48|3482.98|3481.48|3483.98|3482.48|3481.98|3480.48|25
1655837240000|2022-06-21 18:47:20|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3482.98|3481.48|54
1655837250000|2022-06-21 18:47:30|||||||||1
1655837260000|2022-06-21 18:47:40|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|21
1655837270000|2022-06-21 18:47:50|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|12
1655837290000|2022-06-21 18:48:10|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|6
1655837300000|2022-06-21 18:48:20|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|10
1655837310000|2022-06-21 18:48:30|3483.98|3482.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|22
1655837320000|2022-06-21 18:48:40|3483.98|3482.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|16
1655837330000|2022-06-21 18:48:50|3484.48|3482.98|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|3
1655837350000|2022-06-21 18:49:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|45
1655837360000|2022-06-21 18:49:20|||||||||4
1655837370000|2022-06-21 18:49:30|3483.48|3481.98|3482.98|3481.48|3483.48|3481.98|3482.98|3481.48|55
1655837380000|2022-06-21 18:49:40|||||||||1
1655837390000|2022-06-21 18:49:50|||||||||25
1655837400000|2022-06-21 18:50:00|3483.48|3481.98|3483.98|3482.48|3483.98|3482.48|3483.48|3481.98|127
1655837410000|2022-06-21 18:50:10|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|3482.98|3481.48|196
1655837420000|2022-06-21 18:50:20|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|19
1655837440000|2022-06-21 18:50:40|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3483.98|3482.48|305
1655837450000|2022-06-21 18:50:50|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|3483.98|3482.48|118
1655837460000|2022-06-21 18:51:00|||||||||1
1655837470000|2022-06-21 18:51:10|3484.48|3482.98|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|187
1655837480000|2022-06-21 18:51:20|3484.48|3482.98|3485.98|3484.48|3485.98|3484.48|3483.98|3482.48|89
1655837490000|2022-06-21 18:51:30|||||||||30
1655837500000|2022-06-21 18:51:40|||||||||14
1655837510000|2022-06-21 18:51:50|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|206
1655837520000|2022-06-21 18:52:00|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|15
1655837540000|2022-06-21 18:52:20|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|54
1655837550000|2022-06-21 18:52:30|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|67
1655837560000|2022-06-21 18:52:40|3485.98|3484.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|85
1655837570000|2022-06-21 18:52:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|8
1655837580000|2022-06-21 18:53:00|||||||||27
1655837590000|2022-06-21 18:53:10|3487.48|3485.98|3487.98|3486.48|3487.98|3486.48|3487.48|3485.98|0
1655837610000|2022-06-21 18:53:30|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|248
1655837620000|2022-06-21 18:53:40|||||||||8
1655837630000|2022-06-21 18:53:50|||||||||7
1655837640000|2022-06-21 18:54:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|36
1655837650000|2022-06-21 18:54:10|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|25
1655837660000|2022-06-21 18:54:20|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|4
1655837670000|2022-06-21 18:54:30|3488.48|3486.98|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|105
1655837680000|2022-06-21 18:54:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|6
1655837700000|2022-06-21 18:55:00|3489.48|3487.98|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|18
1655837710000|2022-06-21 18:55:10|3489.48|3487.98|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|23
1655837720000|2022-06-21 18:55:20|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|23
1655837740000|2022-06-21 18:55:40|||||||||10
1655837750000|2022-06-21 18:55:50|||||||||1
1655837760000|2022-06-21 18:56:00|||||||||6
1655837770000|2022-06-21 18:56:10|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|32
1655837780000|2022-06-21 18:56:20|3489.48|3487.98|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|23
1655837790000|2022-06-21 18:56:30|||||||||1
1655837820000|2022-06-21 18:57:00|||||||||14
1655837840000|2022-06-21 18:57:20|||||||||25
1655837850000|2022-06-21 18:57:30|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|21
1655837860000|2022-06-21 18:57:40|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|39
1655837870000|2022-06-21 18:57:50|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|9
1655837880000|2022-06-21 18:58:00|||||||||46
1655837890000|2022-06-21 18:58:10|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|9
1655837900000|2022-06-21 18:58:20|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|10
1655837920000|2022-06-21 18:58:40|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|18
1655837950000|2022-06-21 18:59:10|3488.98|3487.48|3489.48|3487.98|3489.48|3487.98|3488.98|3487.48|16
1655837960000|2022-06-21 18:59:20|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|12
1655837980000|2022-06-21 18:59:40|||||||||1
1655838000000|2022-06-21 19:00:00|||||||||1
1655838030000|2022-06-21 19:00:30|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|97
1655838040000|2022-06-21 19:00:40|3490.98|3489.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|40
1655838050000|2022-06-21 19:00:50|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|28
1655838060000|2022-06-21 19:01:00|||||||||5
1655838070000|2022-06-21 19:01:10|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|180
1655838080000|2022-06-21 19:01:20|||||||||157
1655838090000|2022-06-21 19:01:30|3490.98|3489.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|43
1655838110000|2022-06-21 19:01:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|17
1655838160000|2022-06-21 19:02:40|||||||||3
1655838180000|2022-06-21 19:03:00|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|56
1655838190000|2022-06-21 19:03:10|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|34
1655838210000|2022-06-21 19:03:30|3491.48|3489.98|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|48
1655838220000|2022-06-21 19:03:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|34
1655838240000|2022-06-21 19:04:00|||||||||1
1655838250000|2022-06-21 19:04:10|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|31
1655838260000|2022-06-21 19:04:20|||||||||10
1655838270000|2022-06-21 19:04:30|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|20
1655838290000|2022-06-21 19:04:50|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|35
1655838300000|2022-06-21 19:05:00|||||||||28
1655838310000|2022-06-21 19:05:10|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|10
1655838320000|2022-06-21 19:05:20|3492.98|3491.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|23
1655838330000|2022-06-21 19:05:30|3492.98|3491.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|37
1655838360000|2022-06-21 19:06:00|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|37
1655838370000|2022-06-21 19:06:10|3491.98|3490.48|3490.98|3489.48|3491.98|3490.48|3490.98|3489.48|63
1655838380000|2022-06-21 19:06:20|||||||||300
1655838400000|2022-06-21 19:06:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|4
1655838420000|2022-06-21 19:07:00|||||||||31
1655838430000|2022-06-21 19:07:10|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|22
1655838440000|2022-06-21 19:07:20|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|38
1655838450000|2022-06-21 19:07:30|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|27
1655838460000|2022-06-21 19:07:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|37
1655838480000|2022-06-21 19:08:00|||||||||1
1655838500000|2022-06-21 19:08:20|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3492.48|3490.98|2
1655838520000|2022-06-21 19:08:40|3491.98|3490.48|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|54
1655838540000|2022-06-21 19:09:00|||||||||6
1655838580000|2022-06-21 19:09:40|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|3492.98|3491.48|30
1655838590000|2022-06-21 19:09:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|16
1655838600000|2022-06-21 19:10:00|3492.98|3491.48|3492.48|3490.98|3492.98|3491.48|3491.98|3490.48|60
1655838610000|2022-06-21 19:10:10|3491.98|3490.48|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|8
1655838630000|2022-06-21 19:10:30|||||||||1
1655838640000|2022-06-21 19:10:40|||||||||1
1655838650000|2022-06-21 19:10:50|||||||||3
1655838660000|2022-06-21 19:11:00|||||||||7
1655838680000|2022-06-21 19:11:20|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|16
1655838690000|2022-06-21 19:11:30|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3492.48|3490.98|19
1655838710000|2022-06-21 19:11:50|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|15
1655838720000|2022-06-21 19:12:00|3490.98|3489.48|3491.98|3490.48|3491.98|3490.48|3490.98|3489.48|90
1655838750000|2022-06-21 19:12:30|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|61
1655838760000|2022-06-21 19:12:40|||||||||1
1655838770000|2022-06-21 19:12:50|||||||||323
1655838780000|2022-06-21 19:13:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|70
1655838790000|2022-06-21 19:13:10|3492.48|3490.98|3491.98|3490.48|3492.98|3491.48|3491.98|3490.48|109
1655838800000|2022-06-21 19:13:20|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3491.98|3490.48|146
1655838820000|2022-06-21 19:13:40|||||||||1
1655838830000|2022-06-21 19:13:50|3492.48|3490.98|3492.98|3491.48|3492.98|3491.48|3492.48|3490.98|27
1655838840000|2022-06-21 19:14:00|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|100
1655838850000|2022-06-21 19:14:10|3491.48|3489.98|3491.98|3490.48|3491.98|3490.48|3491.48|3489.98|23
1655838880000|2022-06-21 19:14:40|||||||||54
1655838900000|2022-06-21 19:15:00|||||||||7
1655838910000|2022-06-21 19:15:10|3491.48|3489.98|3490.98|3489.48|3491.48|3489.98|3490.98|3489.48|23
1655838930000|2022-06-21 19:15:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|33
1655838940000|2022-06-21 19:15:40|||||||||1
1655838950000|2022-06-21 19:15:50|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|59
1655838960000|2022-06-21 19:16:00|||||||||4
1655839000000|2022-06-21 19:16:40|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|3491.98|3490.48|146
1655839010000|2022-06-21 19:16:50|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|13
1655839020000|2022-06-21 19:17:00|||||||||1
1655839030000|2022-06-21 19:17:10|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|41
1655839060000|2022-06-21 19:17:40|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|192
1655839070000|2022-06-21 19:17:50|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3489.48|3487.98|3
1655839080000|2022-06-21 19:18:00|||||||||34
1655839090000|2022-06-21 19:18:10|3488.98|3487.48|3489.48|3487.98|3489.98|3488.48|3488.98|3487.48|78
1655839100000|2022-06-21 19:18:20|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|0
1655839110000|2022-06-21 19:18:30|||||||||1
1655839130000|2022-06-21 19:18:50|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|181
1655839140000|2022-06-21 19:19:00|||||||||38
1655839150000|2022-06-21 19:19:10|||||||||1
1655839160000|2022-06-21 19:19:20|3488.98|3487.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|113
1655839170000|2022-06-21 19:19:30|3488.98|3487.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|22
1655839180000|2022-06-21 19:19:40|3489.48|3487.98|3488.98|3487.48|3489.48|3487.98|3488.98|3487.48|2
1655839190000|2022-06-21 19:19:50|||||||||1
1655839200000|2022-06-21 19:20:00|||||||||1
1655839220000|2022-06-21 19:20:20|||||||||1
1655839250000|2022-06-21 19:20:50|||||||||4
1655839270000|2022-06-21 19:21:10|||||||||8
1655839280000|2022-06-21 19:21:20|||||||||78
1655839290000|2022-06-21 19:21:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|182
1655839300000|2022-06-21 19:21:40|3490.98|3489.48|3490.98|3489.48|3490.98|3489.48|3489.98|3488.48|19
1655839320000|2022-06-21 19:22:00|||||||||51
1655839350000|2022-06-21 19:22:30|||||||||50
1655839360000|2022-06-21 19:22:40|3490.48|3488.98|3490.98|3489.48|3490.98|3489.48|3490.48|3488.98|34
1655839370000|2022-06-21 19:22:50|3489.98|3488.48|3489.98|3488.48|3490.98|3489.48|3489.98|3488.48|42
1655839380000|2022-06-21 19:23:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|29
1655839390000|2022-06-21 19:23:10|||||||||1
1655839440000|2022-06-21 19:24:00|3489.98|3488.48|3488.98|3487.48|3489.98|3488.48|3488.98|3487.48|70
1655839450000|2022-06-21 19:24:10|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3488.98|3487.48|88
1655839470000|2022-06-21 19:24:30|3489.48|3487.98|3489.98|3488.48|3489.98|3488.48|3489.48|3487.98|69
1655839510000|2022-06-21 19:25:10|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|26
1655839530000|2022-06-21 19:25:30|||||||||100
1655839540000|2022-06-21 19:25:40|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|7
1655839560000|2022-06-21 19:26:00|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|144
1655839570000|2022-06-21 19:26:10|3487.48|3485.98|3486.98|3485.48|3487.48|3485.98|3486.98|3485.48|20
1655839590000|2022-06-21 19:26:30|||||||||1
1655839610000|2022-06-21 19:26:50|3487.48|3485.98|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|73
1655839620000|2022-06-21 19:27:00|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|70
1655839630000|2022-06-21 19:27:10|||||||||2
1655839650000|2022-06-21 19:27:30|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|9
1655839660000|2022-06-21 19:27:40|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|8
1655839670000|2022-06-21 19:27:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|5
1655839680000|2022-06-21 19:28:00|||||||||9
1655839690000|2022-06-21 19:28:10|||||||||20
1655839730000|2022-06-21 19:28:50|||||||||11
1655839740000|2022-06-21 19:29:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|48
1655839750000|2022-06-21 19:29:10|||||||||15
1655839760000|2022-06-21 19:29:20|||||||||7
1655839770000|2022-06-21 19:29:30|||||||||40
1655839780000|2022-06-21 19:29:40|||||||||9
1655839790000|2022-06-21 19:29:50|||||||||7
1655839800000|2022-06-21 19:30:00|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|47
1655839810000|2022-06-21 19:30:10|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|65
1655839820000|2022-06-21 19:30:20|||||||||25
1655839840000|2022-06-21 19:30:40|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|161
1655839850000|2022-06-21 19:30:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|18
1655839860000|2022-06-21 19:31:00|||||||||3
1655839890000|2022-06-21 19:31:30|||||||||131
1655839920000|2022-06-21 19:32:00|||||||||34
1655839930000|2022-06-21 19:32:10|3488.48|3486.98|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|127
1655839940000|2022-06-21 19:32:20|||||||||9
1655839960000|2022-06-21 19:32:40|||||||||46
1655839970000|2022-06-21 19:32:50|||||||||8
1655839980000|2022-06-21 19:33:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|27
1655839990000|2022-06-21 19:33:10|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|16
1655840000000|2022-06-21 19:33:20|||||||||29
1655840010000|2022-06-21 19:33:30|||||||||1
1655840030000|2022-06-21 19:33:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|64
1655840040000|2022-06-21 19:34:00|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|69
1655840050000|2022-06-21 19:34:10|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|72
1655840060000|2022-06-21 19:34:20|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|12
1655840070000|2022-06-21 19:34:30|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|4
1655840090000|2022-06-21 19:34:50|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|9
1655840100000|2022-06-21 19:35:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|26
1655840110000|2022-06-21 19:35:10|3488.98|3487.48|3487.98|3486.48|3488.98|3487.48|3487.98|3486.48|16
1655840120000|2022-06-21 19:35:20|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|67
1655840130000|2022-06-21 19:35:30|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|174
1655840140000|2022-06-21 19:35:40|3486.48|3484.98|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|28
1655840150000|2022-06-21 19:35:50|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|19
1655840160000|2022-06-21 19:36:00|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|12
1655840190000|2022-06-21 19:36:30|3487.98|3486.48|3487.48|3485.98|3487.98|3486.48|3486.98|3485.48|143
1655840200000|2022-06-21 19:36:40|3486.98|3485.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|33
1655840220000|2022-06-21 19:37:00|||||||||60
1655840230000|2022-06-21 19:37:10|||||||||12
1655840240000|2022-06-21 19:37:20|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|36
1655840250000|2022-06-21 19:37:30|3486.98|3485.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|39
1655840270000|2022-06-21 19:37:50|||||||||8
1655840290000|2022-06-21 19:38:10|||||||||5
1655840310000|2022-06-21 19:38:30|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|150
1655840320000|2022-06-21 19:38:40|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|14
1655840340000|2022-06-21 19:39:00|||||||||1
1655840360000|2022-06-21 19:39:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|210
1655840370000|2022-06-21 19:39:30|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|171
1655840380000|2022-06-21 19:39:40|3485.98|3484.48|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|22
1655840390000|2022-06-21 19:39:50|3486.48|3484.98|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|23
1655840400000|2022-06-21 19:40:00|3485.98|3484.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|56
1655840410000|2022-06-21 19:40:10|3486.48|3484.98|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|165
1655840420000|2022-06-21 19:40:20|||||||||4
1655840440000|2022-06-21 19:40:40|||||||||5
1655840450000|2022-06-21 19:40:50|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|194
1655840460000|2022-06-21 19:41:00|||||||||41
1655840470000|2022-06-21 19:41:10|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|58
1655840480000|2022-06-21 19:41:20|||||||||5
1655840520000|2022-06-21 19:42:00|||||||||1
1655840530000|2022-06-21 19:42:10|3484.98|3483.48|3484.98|3483.48|3485.98|3484.48|3484.98|3483.48|193
1655840540000|2022-06-21 19:42:20|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|215
1655840550000|2022-06-21 19:42:30|3485.48|3483.98|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|9
1655840570000|2022-06-21 19:42:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|53
1655840580000|2022-06-21 19:43:00|||||||||1
1655840590000|2022-06-21 19:43:10|3487.98|3486.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|211
1655840600000|2022-06-21 19:43:20|||||||||4
1655840610000|2022-06-21 19:43:30|||||||||5
1655840620000|2022-06-21 19:43:40|||||||||6
1655840640000|2022-06-21 19:44:00|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|169
1655840650000|2022-06-21 19:44:10|||||||||1
1655840660000|2022-06-21 19:44:20|3486.48|3484.98|3486.98|3485.48|3486.98|3485.48|3485.98|3484.48|44
1655840680000|2022-06-21 19:44:40|||||||||1
1655840700000|2022-06-21 19:45:00|||||||||107
1655840710000|2022-06-21 19:45:10|||||||||205
1655840720000|2022-06-21 19:45:20|||||||||3
1655840730000|2022-06-21 19:45:30|3487.98|3486.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|60
1655840760000|2022-06-21 19:46:00|3487.98|3486.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|68
1655840770000|2022-06-21 19:46:10|||||||||3
1655840790000|2022-06-21 19:46:30|||||||||2
1655840800000|2022-06-21 19:46:40|||||||||20
1655840810000|2022-06-21 19:46:50|||||||||1
1655840820000|2022-06-21 19:47:00|3487.98|3486.48|3486.98|3485.48|3487.98|3486.48|3486.98|3485.48|126
1655840830000|2022-06-21 19:47:10|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|47
1655840840000|2022-06-21 19:47:20|3486.98|3485.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|51
1655840850000|2022-06-21 19:47:30|||||||||1
1655840870000|2022-06-21 19:47:50|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|28
1655840880000|2022-06-21 19:48:00|||||||||4
1655840890000|2022-06-21 19:48:10|||||||||75
1655840910000|2022-06-21 19:48:30|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|18
1655840920000|2022-06-21 19:48:40|||||||||46
1655840930000|2022-06-21 19:48:50|||||||||31
1655840940000|2022-06-21 19:49:00|||||||||1
1655840950000|2022-06-21 19:49:10|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|138
1655840960000|2022-06-21 19:49:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|141
1655840980000|2022-06-21 19:49:40|||||||||30
1655840990000|2022-06-21 19:49:50|3486.98|3485.48|3485.98|3484.48|3486.98|3485.48|3485.98|3484.48|99
1655841000000|2022-06-21 19:50:00|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|501
1655841010000|2022-06-21 19:50:10|||||||||1
1655841030000|2022-06-21 19:50:30|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|98
1655841040000|2022-06-21 19:50:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|160
1655841050000|2022-06-21 19:50:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|247
1655841060000|2022-06-21 19:51:00|3486.98|3485.48|3485.98|3484.48|3487.98|3486.48|3485.98|3484.48|153
1655841070000|2022-06-21 19:51:10|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|68
1655841090000|2022-06-21 19:51:30|||||||||149
1655841100000|2022-06-21 19:51:40|||||||||1
1655841110000|2022-06-21 19:51:50|||||||||28
1655841120000|2022-06-21 19:52:00|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|302
1655841130000|2022-06-21 19:52:10|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|58
1655841140000|2022-06-21 19:52:20|3487.48|3485.98|3486.98|3485.48|3487.48|3485.98|3486.98|3485.48|46
1655841150000|2022-06-21 19:52:30|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|85
1655841160000|2022-06-21 19:52:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|136
1655841170000|2022-06-21 19:52:50|3487.98|3486.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|122
1655841180000|2022-06-21 19:53:00|||||||||33
1655841190000|2022-06-21 19:53:10|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|3489.98|3488.48|147
1655841200000|2022-06-21 19:53:20|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|222
1655841210000|2022-06-21 19:53:30|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|75
1655841220000|2022-06-21 19:53:40|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3487.98|3486.48|143
1655841230000|2022-06-21 19:53:50|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|62
1655841240000|2022-06-21 19:54:00|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|226
1655841250000|2022-06-21 19:54:10|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|362
1655841260000|2022-06-21 19:54:20|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|3488.98|3487.48|94
1655841280000|2022-06-21 19:54:40|3487.98|3486.48|3487.98|3486.48|3487.98|3486.48|3486.98|3485.48|190
1655841290000|2022-06-21 19:54:50|||||||||12
1655841300000|2022-06-21 19:55:00|||||||||111
1655841310000|2022-06-21 19:55:10|3487.48|3485.98|3486.98|3485.48|3487.48|3485.98|3486.98|3485.48|28
1655841320000|2022-06-21 19:55:20|3486.48|3484.98|3485.98|3484.48|3486.48|3484.98|3485.98|3484.48|91
1655841330000|2022-06-21 19:55:30|||||||||39
1655841340000|2022-06-21 19:55:40|||||||||28
1655841350000|2022-06-21 19:55:50|||||||||38
1655841360000|2022-06-21 19:56:00|||||||||19
1655841370000|2022-06-21 19:56:10|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|88
1655841380000|2022-06-21 19:56:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3484.98|3483.48|354
1655841390000|2022-06-21 19:56:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|138
1655841400000|2022-06-21 19:56:40|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|170
1655841410000|2022-06-21 19:56:50|||||||||5
1655841420000|2022-06-21 19:57:00|||||||||100
1655841430000|2022-06-21 19:57:10|||||||||116
1655841440000|2022-06-21 19:57:20|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|3486.98|3485.48|311
1655841450000|2022-06-21 19:57:30|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|232
1655841460000|2022-06-21 19:57:40|||||||||39
1655841470000|2022-06-21 19:57:50|||||||||140
1655841480000|2022-06-21 19:58:00|||||||||217
1655841490000|2022-06-21 19:58:10|||||||||106
1655841500000|2022-06-21 19:58:20|||||||||144
1655841510000|2022-06-21 19:58:30|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|3484.98|3483.48|195
1655841520000|2022-06-21 19:58:40|||||||||147
1655841530000|2022-06-21 19:58:50|||||||||160
1655841540000|2022-06-21 19:59:00|||||||||127
1655841550000|2022-06-21 19:59:10|||||||||173
1655841560000|2022-06-21 19:59:20|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|3485.98|3484.48|324
1655841570000|2022-06-21 19:59:30|||||||||140
1655841580000|2022-06-21 19:59:40|3484.98|3483.48|3483.98|3482.48|3484.98|3483.48|3483.98|3482.48|125
1655841590000|2022-06-21 19:59:50|3484.48|3482.98|3484.98|3483.48|3484.98|3483.48|3484.48|3482.98|237
1655841600000|2022-06-21 20:00:00|3486.13|3483.13|3482.83|3479.83|3486.13|3483.13|3482.83|3479.83|23270
1655841610000|2022-06-21 20:00:10|3482.63|3479.63|3483.43|3480.43|3483.43|3480.43|3482.63|3479.63|0
1655841620000|2022-06-21 20:00:20|3483.63|3480.63|3484.53|3481.53|3484.53|3481.53|3483.63|3480.63|0
1655841630000|2022-06-21 20:00:30|3484.73|3481.73|3484.93|3481.93|3485.13|3482.13|3484.73|3481.73|0
1655841640000|2022-06-21 20:00:40|3484.73|3481.73|3484.93|3481.93|3485.13|3482.13|3484.23|3481.23|0
1655841650000|2022-06-21 20:00:50|3484.73|3481.73|3484.73|3481.73|3484.93|3481.93|3484.73|3481.73|0
1655841660000|2022-06-21 20:01:00|3484.63|3481.63|3484.93|3481.93|3485.13|3482.13|3484.53|3481.53|0
1655841670000|2022-06-21 20:01:10|3484.73|3481.73|3484.53|3481.53|3485.13|3482.13|3484.53|3481.53|0
1655841680000|2022-06-21 20:01:20|3484.23|3481.23|3484.53|3481.53|3484.53|3481.53|3484.23|3481.23|0
1655841690000|2022-06-21 20:01:30|3484.23|3481.23|3484.23|3481.23|3484.63|3481.63|3484.03|3481.03|0
1655841700000|2022-06-21 20:01:40|3484.53|3481.53|3484.03|3481.03|3484.53|3481.53|3484.03|3481.03|0
1655841710000|2022-06-21 20:01:50|3484.23|3481.23|3484.23|3481.23|3484.23|3481.23|3484.03|3481.03|0
1655841720000|2022-06-21 20:02:00|3484.53|3481.53|3484.03|3481.03|3484.53|3481.53|3484.03|3481.03|0
1655841730000|2022-06-21 20:02:10|3483.83|3480.83|3483.63|3480.63|3483.83|3480.83|3483.63|3480.63|0
1655841740000|2022-06-21 20:02:20|3483.83|3480.83|3483.43|3480.43|3483.83|3480.83|3483.43|3480.43|0
1655841750000|2022-06-21 20:02:30|3483.23|3480.23|3482.83|3479.83|3483.23|3480.23|3482.83|3479.83|0
1655841760000|2022-06-21 20:02:40|3482.93|3479.93|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655841770000|2022-06-21 20:02:50|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655841780000|2022-06-21 20:03:00|3482.93|3479.93|3483.43|3480.43|3483.43|3480.43|3482.83|3479.83|0
1655841790000|2022-06-21 20:03:10|3483.63|3480.63|3484.23|3481.23|3484.23|3481.23|3483.63|3480.63|0
1655841800000|2022-06-21 20:03:20|3484.03|3481.03|3483.83|3480.83|3484.03|3481.03|3483.63|3480.63|73
1655841810000|2022-06-21 20:03:30|3484.03|3481.03|3484.03|3481.03|3484.23|3481.23|3484.03|3481.03|0
1655841820000|2022-06-21 20:03:40|3483.83|3480.83|3483.63|3480.63|3483.83|3480.83|3483.33|3480.33|0
1655841830000|2022-06-21 20:03:50|3483.83|3480.83|3483.43|3480.43|3483.83|3480.83|3483.43|3480.43|0
1655841840000|2022-06-21 20:04:00|3483.63|3480.63|3483.63|3480.63|3483.83|3480.83|3483.63|3480.63|0
1655841850000|2022-06-21 20:04:10|3483.43|3480.43|3483.63|3480.63|3483.63|3480.63|3483.43|3480.43|0
1655841860000|2022-06-21 20:04:20|3483.83|3480.83|3483.43|3480.43|3483.83|3480.83|3483.43|3480.43|0
1655841870000|2022-06-21 20:04:30|3483.23|3480.23|3483.43|3480.43|3483.63|3480.63|3483.23|3480.23|0
1655841880000|2022-06-21 20:04:40|3483.33|3480.33|3483.43|3480.43|3483.43|3480.43|3483.03|3480.03|0
1655841890000|2022-06-21 20:04:50|3483.53|3480.53|3483.83|3480.83|3483.83|3480.83|3483.43|3480.43|0
1655841900000|2022-06-21 20:05:00|3484.03|3481.03|3484.53|3481.53|3484.53|3481.53|3484.03|3481.03|0
1655841910000|2022-06-21 20:05:10|3484.23|3481.23|3484.93|3481.93|3484.93|3481.93|3484.23|3481.23|0
1655841920000|2022-06-21 20:05:20|3485.33|3482.33|3485.13|3482.13|3485.53|3482.53|3485.13|3482.13|0
1655841930000|2022-06-21 20:05:30|3485.33|3482.33|3485.23|3482.23|3485.33|3482.33|3485.13|3482.13|0
1655841940000|2022-06-21 20:05:40|3485.33|3482.33|3485.33|3482.33|3485.33|3482.33|3485.13|3482.13|0
1655841950000|2022-06-21 20:05:50|3485.53|3482.53|3485.53|3482.53|3485.53|3482.53|3485.53|3482.53|0
1655841960000|2022-06-21 20:06:00|3485.13|3482.13|3485.13|3482.13|3485.13|3482.13|3484.73|3481.73|0
1655841970000|2022-06-21 20:06:10|3485.33|3482.33|3485.93|3482.93|3485.93|3482.93|3485.33|3482.33|0
1655841980000|2022-06-21 20:06:20|3486.13|3483.13|3486.13|3483.13|3486.33|3483.33|3486.13|3483.13|0
1655841990000|2022-06-21 20:06:30|3485.93|3482.93|3485.93|3482.93|3486.03|3483.03|3485.93|3482.93|0
1655842000000|2022-06-21 20:06:40|3485.73|3482.73|3485.73|3482.73|3485.73|3482.73|3485.73|3482.73|0
1655842010000|2022-06-21 20:06:50|3485.63|3482.63|3485.53|3482.53|3485.73|3482.73|3485.53|3482.53|0
1655842020000|2022-06-21 20:07:00|3485.73|3482.73|3486.13|3483.13|3486.13|3483.13|3485.73|3482.73|0
1655842030000|2022-06-21 20:07:10|3485.93|3482.93|3485.93|3482.93|3485.93|3482.93|3485.93|3482.93|0
1655842050000|2022-06-21 20:07:30|3485.73|3482.73|3485.53|3482.53|3485.73|3482.73|3485.53|3482.53|0
1655842060000|2022-06-21 20:07:40|3485.33|3482.33|3485.13|3482.13|3485.53|3482.53|3485.03|3482.03|0
1655842070000|2022-06-21 20:07:50|3485.03|3482.03|3484.73|3481.73|3485.13|3482.13|3484.73|3481.73|0
1655842080000|2022-06-21 20:08:00|3484.53|3481.53|3484.33|3481.33|3484.53|3481.53|3484.33|3481.33|0
1655842090000|2022-06-21 20:08:10|3484.53|3481.53|3484.23|3481.23|3484.53|3481.53|3484.13|3481.13|0
1655842100000|2022-06-21 20:08:20|3484.03|3481.03|3484.03|3481.03|3484.03|3481.03|3483.83|3480.83|0
1655842110000|2022-06-21 20:08:30|3483.93|3480.93|3484.03|3481.03|3484.23|3481.23|3483.83|3480.83|0
1655842120000|2022-06-21 20:08:40|3483.83|3480.83|3483.83|3480.83|3483.83|3480.83|3483.83|3480.83|0
1655842130000|2022-06-21 20:08:50|3483.63|3480.63|3483.63|3480.63|3483.83|3480.83|3483.63|3480.63|0
1655842140000|2022-06-21 20:09:00|3483.83|3480.83|3483.83|3480.83|3483.83|3480.83|3483.63|3480.63|0
1655842150000|2022-06-21 20:09:10|3484.03|3481.03|3484.23|3481.23|3484.23|3481.23|3483.83|3480.83|0
1655842160000|2022-06-21 20:09:20|3484.53|3481.53|3484.73|3481.73|3484.73|3481.73|3484.53|3481.53|0
1655842170000|2022-06-21 20:09:30|3484.93|3481.93|3484.93|3481.93|3484.93|3481.93|3484.73|3481.73|0
1655842180000|2022-06-21 20:09:40|3484.53|3481.53|3484.53|3481.53|3484.73|3481.73|3484.53|3481.53|0
1655842190000|2022-06-21 20:09:50|3484.23|3481.23|3484.53|3481.53|3484.53|3481.53|3484.23|3481.23|0
1655842200000|2022-06-21 20:10:00|3484.23|3481.23|3484.53|3481.53|3484.73|3481.73|3484.23|3481.23|0
1655842210000|2022-06-21 20:10:10|3484.73|3481.73|3484.03|3481.03|3484.73|3481.73|3484.03|3481.03|0
1655842230000|2022-06-21 20:10:30|3483.83|3480.83|3483.83|3480.83|3483.83|3480.83|3483.83|3480.83|0
1655842240000|2022-06-21 20:10:40|3483.63|3480.63|3483.83|3480.83|3484.03|3481.03|3483.63|3480.63|0
1655842250000|2022-06-21 20:10:50|3484.03|3481.03|3484.03|3481.03|3484.03|3481.03|3483.83|3480.83|0
1655842260000|2022-06-21 20:11:00|3484.23|3481.23|3485.03|3482.03|3485.13|3482.13|3484.13|3481.13|0
1655842270000|2022-06-21 20:11:10|3485.13|3482.13|3485.33|3482.33|3485.33|3482.33|3485.13|3482.13|0
1655842280000|2022-06-21 20:11:20|3485.53|3482.53|3485.33|3482.33|3485.53|3482.53|3485.33|3482.33|0
1655842290000|2022-06-21 20:11:30|3485.23|3482.23|3485.53|3482.53|3485.63|3482.63|3485.23|3482.23|0
1655842300000|2022-06-21 20:11:40|3485.83|3482.83|3485.73|3482.73|3485.83|3482.83|3485.53|3482.53|0
1655842320000|2022-06-21 20:12:00|3485.63|3482.63|3485.93|3482.93|3485.93|3482.93|3485.53|3482.53|0
1655842330000|2022-06-21 20:12:10|3485.83|3482.83|3485.73|3482.73|3485.93|3482.93|3485.73|3482.73|0
1655842340000|2022-06-21 20:12:20|3485.63|3482.63|3485.53|3482.53|3485.73|3482.73|3485.53|3482.53|0
1655842350000|2022-06-21 20:12:30|3485.33|3482.33|3485.53|3482.53|3485.73|3482.73|3485.33|3482.33|0
1655842360000|2022-06-21 20:12:40|3485.73|3482.73|3486.13|3483.13|3486.13|3483.13|3485.53|3482.53|0
1655842370000|2022-06-21 20:12:50|3486.03|3483.03|3486.13|3483.13|3486.33|3483.33|3486.03|3483.03|0
1655842380000|2022-06-21 20:13:00|3486.33|3483.33|3486.13|3483.13|3486.33|3483.33|3486.13|3483.13|0
1655842390000|2022-06-21 20:13:10|3486.33|3483.33|3485.93|3482.93|3486.33|3483.33|3485.73|3482.73|0
1655842400000|2022-06-21 20:13:20|3486.33|3483.33|3486.33|3483.33|3486.33|3483.33|3486.33|3483.33|0
1655842410000|2022-06-21 20:13:30|3486.13|3483.13|3485.73|3482.73|3486.33|3483.33|3485.63|3482.63|0
1655842420000|2022-06-21 20:13:40|3486.13|3483.13|3485.93|3482.93|3486.13|3483.13|3485.93|3482.93|0
1655842430000|2022-06-21 20:13:50|3485.83|3482.83|3485.53|3482.53|3485.83|3482.83|3485.53|3482.53|0
1655842440000|2022-06-21 20:14:00|3485.73|3482.73|3485.33|3482.33|3485.73|3482.73|3485.33|3482.33|0
1655842450000|2022-06-21 20:14:10|3485.73|3482.73|3485.73|3482.73|3485.73|3482.73|3485.73|3482.73|0
1655842460000|2022-06-21 20:14:20|3485.53|3482.53|3485.13|3482.13|3485.53|3482.53|3484.93|3481.93|0
1655842470000|2022-06-21 20:14:30|3484.93|3481.93|3485.13|3482.13|3485.33|3482.33|3484.93|3481.93|0
1655842480000|2022-06-21 20:14:40|3485.03|3482.03|3485.13|3482.13|3485.13|3482.13|3484.93|3481.93|0
1655842490000|2022-06-21 20:14:50|3485.33|3482.33|3485.13|3482.13|3485.33|3482.33|3485.13|3482.13|0
1655842500000|2022-06-21 20:15:00|3485.53|3482.53|3485.93|3482.93|3486.13|3483.13|3485.53|3482.53|0
1655842510000|2022-06-21 20:15:10|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3485.93|3482.93|0
1655842520000|2022-06-21 20:15:20|3486.03|3483.03|3485.93|3482.93|3486.13|3483.13|3485.93|3482.93|0
1655842530000|2022-06-21 20:15:30|3485.83|3482.83|3485.93|3482.93|3485.93|3482.93|3485.73|3482.73|0
1655842540000|2022-06-21 20:15:40|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3485.93|3482.93|0
1655842550000|2022-06-21 20:15:50|3486.33|3483.33|3486.13|3483.13|3486.33|3483.33|3486.13|3483.13|0
1655842570000|2022-06-21 20:16:10|3486.33|3483.33|3486.13|3483.13|3486.33|3483.33|3486.13|3483.13|0
1655842580000|2022-06-21 20:16:20|3485.93|3482.93|3486.13|3483.13|3486.13|3483.13|3485.93|3482.93|0
1655842590000|2022-06-21 20:16:30|3486.33|3483.33|3486.33|3483.33|3486.33|3483.33|3486.13|3483.13|0
1655842600000|2022-06-21 20:16:40|3486.13|3483.13|3485.93|3482.93|3486.13|3483.13|3485.93|3482.93|0
1655842610000|2022-06-21 20:16:50|3486.13|3483.13|3485.73|3482.73|3486.13|3483.13|3485.73|3482.73|0
1655842620000|2022-06-21 20:17:00|3486.03|3483.03|3486.13|3483.13|3486.13|3483.13|3485.93|3482.93|0
1655842630000|2022-06-21 20:17:10|3486.03|3483.03|3486.13|3483.13|3486.13|3483.13|3485.93|3482.93|0
1655842650000|2022-06-21 20:17:30|3486.23|3483.23|3486.33|3483.33|3486.33|3483.33|3486.13|3483.13|0
1655842660000|2022-06-21 20:17:40|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655842670000|2022-06-21 20:17:50|3486.33|3483.33|3486.13|3483.13|3486.33|3483.33|3486.13|3483.13|0
1655842680000|2022-06-21 20:18:00|3486.23|3483.23|3486.53|3483.53|3486.53|3483.53|3486.23|3483.23|0
1655842690000|2022-06-21 20:18:10|3486.43|3483.43|3486.53|3483.53|3486.53|3483.53|3486.43|3483.43|0
1655842700000|2022-06-21 20:18:20|3486.43|3483.43|3486.33|3483.33|3486.43|3483.43|3486.33|3483.33|0
1655842710000|2022-06-21 20:18:30|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655842720000|2022-06-21 20:18:40|3486.33|3483.33|3486.33|3483.33|3486.33|3483.33|3486.13|3483.13|0
1655842750000|2022-06-21 20:19:10|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655842770000|2022-06-21 20:19:30|3485.93|3482.93|3486.33|3483.33|3486.33|3483.33|3485.93|3482.93|0
1655842780000|2022-06-21 20:19:40|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655842790000|2022-06-21 20:19:50|3486.03|3483.03|3486.13|3483.13|3486.13|3483.13|3486.03|3483.03|0
1655842800000|2022-06-21 20:20:00|3486.03|3483.03|3486.33|3483.33|3486.33|3483.33|3485.93|3482.93|0
1655842870000|2022-06-21 20:21:10|3486.13|3483.13|3486.33|3483.33|3486.33|3483.33|3486.13|3483.13|0
1655842880000|2022-06-21 20:21:20|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655842910000|2022-06-21 20:21:50|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655842940000|2022-06-21 20:22:20|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.73|3483.73|0
1655842950000|2022-06-21 20:22:30|3487.23|3484.23|3486.73|3483.73|3487.23|3484.23|3486.73|3483.73|0
1655842970000|2022-06-21 20:22:50|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655842980000|2022-06-21 20:23:00|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655842990000|2022-06-21 20:23:10|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.73|3484.73|0
1655843000000|2022-06-21 20:23:20|3487.73|3484.73|3487.43|3484.43|3487.73|3484.73|3487.23|3484.23|0
1655843010000|2022-06-21 20:23:30|3487.23|3484.23|3487.83|3484.83|3487.83|3484.83|3487.23|3484.23|0
1655843020000|2022-06-21 20:23:40|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843030000|2022-06-21 20:23:50|3487.43|3484.43|3487.83|3484.83|3487.83|3484.83|3487.43|3484.43|0
1655843050000|2022-06-21 20:24:10|3488.03|3485.03|3487.73|3484.73|3488.03|3485.03|3487.73|3484.73|0
1655843060000|2022-06-21 20:24:20|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655843070000|2022-06-21 20:24:30|3487.63|3484.63|3487.53|3484.53|3487.63|3484.63|3487.53|3484.53|0
1655843080000|2022-06-21 20:24:40|3487.63|3484.63|3487.53|3484.53|3487.63|3484.63|3487.43|3484.43|0
1655843090000|2022-06-21 20:24:50|3487.43|3484.43|3487.43|3484.43|3487.43|3484.43|3487.33|3484.33|0
1655843110000|2022-06-21 20:25:10|3487.23|3484.23|3487.03|3484.03|3487.43|3484.43|3487.03|3484.03|0
1655843120000|2022-06-21 20:25:20|3486.93|3483.93|3487.43|3484.43|3487.43|3484.43|3486.93|3483.93|0
1655843130000|2022-06-21 20:25:30|3487.23|3484.23|3487.43|3484.43|3487.43|3484.43|3487.23|3484.23|0
1655843140000|2022-06-21 20:25:40|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3486.93|3483.93|0
1655843150000|2022-06-21 20:25:50|3487.43|3484.43|3487.33|3484.33|3487.43|3484.43|3487.33|3484.33|0
1655843160000|2022-06-21 20:26:00|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|0
1655843180000|2022-06-21 20:26:20|3487.43|3484.43|3487.43|3484.43|3487.43|3484.43|3487.43|3484.43|0
1655843190000|2022-06-21 20:26:30|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|0
1655843210000|2022-06-21 20:26:50|3487.33|3484.33|3487.23|3484.23|3487.33|3484.33|3487.23|3484.23|0
1655843220000|2022-06-21 20:27:00|3487.03|3484.03|3487.23|3484.23|3487.23|3484.23|3486.93|3483.93|0
1655843230000|2022-06-21 20:27:10|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655843270000|2022-06-21 20:27:50|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655843280000|2022-06-21 20:28:00|3486.93|3483.93|3486.73|3483.73|3486.93|3483.93|3486.73|3483.73|0
1655843290000|2022-06-21 20:28:10|3486.83|3483.83|3486.83|3483.83|3486.83|3483.83|3486.83|3483.83|0
1655843300000|2022-06-21 20:28:20|3486.73|3483.73|3486.93|3483.93|3487.23|3484.23|3486.73|3483.73|0
1655843310000|2022-06-21 20:28:30|3487.03|3484.03|3487.23|3484.23|3487.23|3484.23|3487.03|3484.03|0
1655843320000|2022-06-21 20:28:40|3487.03|3484.03|3487.23|3484.23|3487.23|3484.23|3486.93|3483.93|0
1655843330000|2022-06-21 20:28:50|3487.03|3484.03|3486.93|3483.93|3487.03|3484.03|3486.93|3483.93|0
1655843340000|2022-06-21 20:29:00|3487.03|3484.03|3487.03|3484.03|3487.03|3484.03|3487.03|3484.03|0
1655843350000|2022-06-21 20:29:10|3487.23|3484.23|3487.03|3484.03|3487.23|3484.23|3486.93|3483.93|0
1655843360000|2022-06-21 20:29:20|3486.93|3483.93|3487.03|3484.03|3487.23|3484.23|3486.93|3483.93|0
1655843370000|2022-06-21 20:29:30|3486.93|3483.93|3487.03|3484.03|3487.23|3484.23|3486.93|3483.93|0
1655843380000|2022-06-21 20:29:40|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3487.03|3484.03|0
1655843410000|2022-06-21 20:30:10|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655843420000|2022-06-21 20:30:20|3487.23|3484.23|3486.73|3483.73|3487.23|3484.23|3486.73|3483.73|0
1655843430000|2022-06-21 20:30:30|3486.93|3483.93|3487.23|3484.23|3487.23|3484.23|3486.93|3483.93|0
1655843460000|2022-06-21 20:31:00|3487.43|3484.43|3487.63|3484.63|3487.63|3484.63|3487.43|3484.43|0
1655843470000|2022-06-21 20:31:10|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.73|3484.73|0
1655843480000|2022-06-21 20:31:20|3487.93|3484.93|3488.03|3485.03|3488.03|3485.03|3487.93|3484.93|0
1655843490000|2022-06-21 20:31:30|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655843500000|2022-06-21 20:31:40|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843510000|2022-06-21 20:31:50|3487.43|3484.43|3487.43|3484.43|3487.43|3484.43|3487.23|3484.23|0
1655843520000|2022-06-21 20:32:00|3487.63|3484.63|3487.43|3484.43|3487.63|3484.63|3487.43|3484.43|0
1655843530000|2022-06-21 20:32:10|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843540000|2022-06-21 20:32:20|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.73|3484.73|0
1655843550000|2022-06-21 20:32:30|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|0
1655843560000|2022-06-21 20:32:40|3487.63|3484.63|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655843570000|2022-06-21 20:32:50|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655843580000|2022-06-21 20:33:00|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655843610000|2022-06-21 20:33:30|3487.63|3484.63|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655843620000|2022-06-21 20:33:40|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843650000|2022-06-21 20:34:10|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655843660000|2022-06-21 20:34:20|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655843670000|2022-06-21 20:34:30|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843680000|2022-06-21 20:34:40|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655843690000|2022-06-21 20:34:50|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.73|3484.73|0
1655843700000|2022-06-21 20:35:00|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843750000|2022-06-21 20:35:50|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655843760000|2022-06-21 20:36:00|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655843780000|2022-06-21 20:36:20|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655843790000|2022-06-21 20:36:30|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|3487.83|3484.83|0
1655843820000|2022-06-21 20:37:00|3487.83|3484.83|3488.03|3485.03|3488.03|3485.03|3487.83|3484.83|0
1655843850000|2022-06-21 20:37:30|3488.13|3485.13|3488.23|3485.23|3488.23|3485.23|3488.13|3485.13|0
1655843890000|2022-06-21 20:38:10|3488.43|3485.43|3488.23|3485.23|3488.43|3485.43|3488.23|3485.23|0
1655843900000|2022-06-21 20:38:20|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|0
1655843910000|2022-06-21 20:38:30|3488.63|3485.63|3488.63|3485.63|3488.63|3485.63|3488.63|3485.63|0
1655843930000|2022-06-21 20:38:50|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|3488.23|3485.23|0
1655843940000|2022-06-21 20:39:00|3488.23|3485.23|3488.43|3485.43|3488.43|3485.43|3488.23|3485.23|0
1655843950000|2022-06-21 20:39:10|3488.63|3485.63|3488.33|3485.33|3488.63|3485.63|3488.33|3485.33|0
1655843960000|2022-06-21 20:39:20|3488.23|3485.23|3488.23|3485.23|3488.43|3485.43|3488.23|3485.23|0
1655843970000|2022-06-21 20:39:30|3488.13|3485.13|3487.83|3484.83|3488.13|3485.13|3487.83|3484.83|0
1655844000000|2022-06-21 20:40:00|3487.73|3484.73|3487.63|3484.63|3487.73|3484.73|3487.63|3484.63|0
1655844020000|2022-06-21 20:40:20|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655844040000|2022-06-21 20:40:40|3487.63|3484.63|3487.83|3484.83|3488.03|3485.03|3487.63|3484.63|0
1655844050000|2022-06-21 20:40:50|3487.73|3484.73|3487.43|3484.43|3487.83|3484.83|3487.43|3484.43|0
1655844060000|2022-06-21 20:41:00|3487.23|3484.23|3486.93|3483.93|3487.23|3484.23|3486.93|3483.93|0
1655844070000|2022-06-21 20:41:10|3487.03|3484.03|3487.23|3484.23|3487.23|3484.23|3487.03|3484.03|0
1655844090000|2022-06-21 20:41:30|3487.43|3484.43|3487.43|3484.43|3487.43|3484.43|3487.23|3484.23|0
1655844100000|2022-06-21 20:41:40|3487.33|3484.33|3487.23|3484.23|3487.33|3484.33|3487.23|3484.23|0
1655844120000|2022-06-21 20:42:00|3487.33|3484.33|3487.43|3484.43|3487.43|3484.43|3487.33|3484.33|0
1655844160000|2022-06-21 20:42:40|3487.73|3484.73|3487.43|3484.43|3487.83|3484.83|3487.43|3484.43|0
1655844170000|2022-06-21 20:42:50|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|0
1655844180000|2022-06-21 20:43:00|3487.43|3484.43|3487.63|3484.63|3487.63|3484.63|3487.43|3484.43|0
1655844260000|2022-06-21 20:44:20|3487.43|3484.43|3487.63|3484.63|3487.63|3484.63|3487.43|3484.43|0
1655844300000|2022-06-21 20:45:00|3487.83|3484.83|3487.63|3484.63|3487.83|3484.83|3487.53|3484.53|0
1655844310000|2022-06-21 20:45:10|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655844320000|2022-06-21 20:45:20|3487.73|3484.73|3487.63|3484.63|3487.73|3484.73|3487.63|3484.63|0
1655844330000|2022-06-21 20:45:30|3487.53|3484.53|3487.63|3484.63|3487.63|3484.63|3487.53|3484.53|0
1655844340000|2022-06-21 20:45:40|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.73|3484.73|0
1655844350000|2022-06-21 20:45:50|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|0
1655844360000|2022-06-21 20:46:00|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655844370000|2022-06-21 20:46:10|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|0
1655844380000|2022-06-21 20:46:20|3487.83|3484.83|3488.03|3485.03|3488.03|3485.03|3487.83|3484.83|0
1655844390000|2022-06-21 20:46:30|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655844420000|2022-06-21 20:47:00|3488.03|3485.03|3487.53|3484.53|3488.03|3485.03|3487.53|3484.53|0
1655844430000|2022-06-21 20:47:10|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655844440000|2022-06-21 20:47:20|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655844450000|2022-06-21 20:47:30|3488.03|3485.03|3487.83|3484.83|3488.03|3485.03|3487.83|3484.83|0
1655844470000|2022-06-21 20:47:50|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|0
1655844480000|2022-06-21 20:48:00|3487.63|3484.63|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655844520000|2022-06-21 20:48:40|3488.03|3485.03|3487.83|3484.83|3488.03|3485.03|3487.83|3484.83|0
1655844530000|2022-06-21 20:48:50|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|3487.63|3484.63|0
1655844540000|2022-06-21 20:49:00|3487.83|3484.83|3487.83|3484.83|3488.03|3485.03|3487.83|3484.83|0
1655844550000|2022-06-21 20:49:10|3487.93|3484.93|3488.03|3485.03|3488.03|3485.03|3487.83|3484.83|0
1655844560000|2022-06-21 20:49:20|3488.23|3485.23|3488.23|3485.23|3488.23|3485.23|3488.23|3485.23|0
1655844590000|2022-06-21 20:49:50|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|0
1655844600000|2022-06-21 20:50:00|3488.23|3485.23|3488.03|3485.03|3488.23|3485.23|3488.03|3485.03|0
1655844620000|2022-06-21 20:50:20|3488.23|3485.23|3488.23|3485.23|3488.23|3485.23|3488.23|3485.23|0
1655844640000|2022-06-21 20:50:40|3488.33|3485.33|3488.33|3485.33|3488.43|3485.43|3488.33|3485.33|0
1655844650000|2022-06-21 20:50:50|3488.43|3485.43|3488.23|3485.23|3488.43|3485.43|3488.23|3485.23|0
1655844660000|2022-06-21 20:51:00|3488.13|3485.13|3488.03|3485.03|3488.13|3485.13|3488.03|3485.03|0
1655844670000|2022-06-21 20:51:10|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|0
1655844680000|2022-06-21 20:51:20|3487.93|3484.93|3488.03|3485.03|3488.03|3485.03|3487.83|3484.83|0
1655844690000|2022-06-21 20:51:30|3488.23|3485.23|3488.23|3485.23|3488.23|3485.23|3488.03|3485.03|0
1655844700000|2022-06-21 20:51:40|3488.03|3485.03|3488.23|3485.23|3488.23|3485.23|3488.03|3485.03|0
1655844710000|2022-06-21 20:51:50|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|0
1655844720000|2022-06-21 20:52:00|3488.23|3485.23|3488.33|3485.33|3488.33|3485.33|3488.23|3485.23|0
1655844730000|2022-06-21 20:52:10|3488.43|3485.43|3488.23|3485.23|3488.43|3485.43|3488.23|3485.23|0
1655844750000|2022-06-21 20:52:30|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|3488.43|3485.43|0
1655844760000|2022-06-21 20:52:40|3488.03|3485.03|3488.13|3485.13|3488.23|3485.23|3488.03|3485.03|0
1655844770000|2022-06-21 20:52:50|3488.23|3485.23|3488.03|3485.03|3488.23|3485.23|3487.83|3484.83|0
1655844780000|2022-06-21 20:53:00|3487.83|3484.83|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655844790000|2022-06-21 20:53:10|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|0
1655844800000|2022-06-21 20:53:20|3487.93|3484.93|3487.93|3484.93|3487.93|3484.93|3487.93|3484.93|0
1655844810000|2022-06-21 20:53:30|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|0
1655844820000|2022-06-21 20:53:40|3487.93|3484.93|3487.83|3484.83|3487.93|3484.93|3487.83|3484.83|0
1655844830000|2022-06-21 20:53:50|3488.03|3485.03|3487.83|3484.83|3488.03|3485.03|3487.83|3484.83|0
1655844840000|2022-06-21 20:54:00|3487.73|3484.73|3487.83|3484.83|3487.83|3484.83|3487.63|3484.63|0
1655844860000|2022-06-21 20:54:20|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|3488.03|3485.03|0
1655844870000|2022-06-21 20:54:30|3487.93|3484.93|3488.03|3485.03|3488.03|3485.03|3487.93|3484.93|0
1655844880000|2022-06-21 20:54:40|3487.93|3484.93|3488.03|3485.03|3488.03|3485.03|3487.83|3484.83|0
1655844890000|2022-06-21 20:54:50|3487.93|3484.93|3487.83|3484.83|3488.13|3485.13|3487.83|3484.83|0
1655844900000|2022-06-21 20:55:00|3487.63|3484.63|3487.23|3484.23|3487.63|3484.63|3487.23|3484.23|0
1655844920000|2022-06-21 20:55:20|3486.93|3483.93|3487.23|3484.23|3487.23|3484.23|3486.93|3483.93|0
1655844930000|2022-06-21 20:55:30|3486.93|3483.93|3487.23|3484.23|3487.23|3484.23|3486.93|3483.93|0
1655844940000|2022-06-21 20:55:40|3487.43|3484.43|3487.63|3484.63|3487.63|3484.63|3487.43|3484.43|0
1655844950000|2022-06-21 20:55:50|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|3487.73|3484.73|0
1655844960000|2022-06-21 20:56:00|3487.63|3484.63|3487.43|3484.43|3487.63|3484.63|3487.33|3484.33|0
1655844990000|2022-06-21 20:56:30|3487.53|3484.53|3487.43|3484.43|3487.53|3484.53|3487.43|3484.43|0
1655845000000|2022-06-21 20:56:40|3487.33|3484.33|3487.23|3484.23|3487.33|3484.33|3487.23|3484.23|0
1655845030000|2022-06-21 20:57:10|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655845040000|2022-06-21 20:57:20|3487.03|3484.03|3486.93|3483.93|3487.03|3484.03|3486.93|3483.93|0
1655845050000|2022-06-21 20:57:30|3486.73|3483.73|3486.93|3483.93|3486.93|3483.93|3486.73|3483.73|0
1655845060000|2022-06-21 20:57:40|3486.83|3483.83|3486.93|3483.93|3486.93|3483.93|3486.73|3483.73|0
1655845070000|2022-06-21 20:57:50|3486.83|3483.83|3486.93|3483.93|3486.93|3483.93|3486.83|3483.83|0
1655845080000|2022-06-21 20:58:00|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655845100000|2022-06-21 20:58:20|3486.63|3483.63|3486.63|3483.63|3486.73|3483.73|3486.53|3483.53|0
1655845110000|2022-06-21 20:58:30|3486.53|3483.53|3486.73|3483.73|3486.73|3483.73|3486.53|3483.53|0
1655845170000|2022-06-21 20:59:30|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655845180000|2022-06-21 20:59:40|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.63|3483.63|0
1655845190000|2022-06-21 20:59:50|3486.83|3483.83|3486.83|3483.83|3487.03|3484.03|3486.63|3483.63|0
1655845220000|2022-06-21 21:00:20|3486.63|3483.63|3486.83|3483.83|3486.83|3483.83|3486.63|3483.63|0
1655845250000|2022-06-21 21:00:50|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655845260000|2022-06-21 21:01:00|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655845290000|2022-06-21 21:01:30|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655845300000|2022-06-21 21:01:40|3486.73|3483.73|3486.63|3483.63|3486.73|3483.73|3486.63|3483.63|0
1655845310000|2022-06-21 21:01:50|3486.83|3483.83|3486.83|3483.83|3486.83|3483.83|3486.63|3483.63|0
1655845320000|2022-06-21 21:02:00|3486.63|3483.63|3486.73|3483.73|3486.73|3483.73|3486.63|3483.63|0
1655845380000|2022-06-21 21:03:00|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655845390000|2022-06-21 21:03:10|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655845430000|2022-06-21 21:03:50|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655845470000|2022-06-21 21:04:30|3486.83|3483.83|3486.63|3483.63|3486.83|3483.83|3486.63|3483.63|0
1655845510000|2022-06-21 21:05:10|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655845530000|2022-06-21 21:05:30|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655845610000|2022-06-21 21:06:50|3486.53|3483.53|3486.53|3483.53|3486.63|3483.63|3486.53|3483.53|0
1655845750000|2022-06-21 21:09:10|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655845760000|2022-06-21 21:09:20|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655845850000|2022-06-21 21:10:50|3486.43|3483.43|3486.53|3483.53|3486.53|3483.53|3486.43|3483.43|0
1655845860000|2022-06-21 21:11:00|3486.33|3483.33|3486.43|3483.43|3486.43|3483.43|3486.33|3483.33|0
1655845880000|2022-06-21 21:11:20|3486.33|3483.33|3486.43|3483.43|3486.43|3483.43|3486.33|3483.33|0
1655845890000|2022-06-21 21:11:30|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655845960000|2022-06-21 21:12:40|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655846150000|2022-06-21 21:15:50|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655846290000|2022-06-21 21:18:10|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655846300000|2022-06-21 21:18:20|3486.73|3483.73|3486.63|3483.63|3486.73|3483.73|3486.63|3483.63|0
1655846330000|2022-06-21 21:18:50|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655846360000|2022-06-21 21:19:20|3486.83|3483.83|3487.13|3484.13|3487.13|3484.13|3486.83|3483.83|0
1655846370000|2022-06-21 21:19:30|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655846380000|2022-06-21 21:19:40|3486.83|3483.83|3487.03|3484.03|3487.63|3484.63|3486.83|3483.83|0
1655846390000|2022-06-21 21:19:50|3487.13|3484.13|3487.13|3484.13|3487.13|3484.13|3487.13|3484.13|0
1655846400000|2022-06-21 21:20:00|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|0
1655846420000|2022-06-21 21:20:20|3487.33|3484.33|3487.23|3484.23|3487.33|3484.33|3487.23|3484.23|0
1655846430000|2022-06-21 21:20:30|3487.33|3484.33|3487.23|3484.23|3487.33|3484.33|3487.23|3484.23|0
1655846450000|2022-06-21 21:20:50|3487.33|3484.33|3487.33|3484.33|3487.33|3484.33|3487.33|3484.33|0
1655846460000|2022-06-21 21:21:00|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|3487.23|3484.23|0
1655846480000|2022-06-21 21:21:20|3487.03|3484.03|3486.83|3483.83|3487.03|3484.03|3486.83|3483.83|0
1655846520000|2022-06-21 21:22:00|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655846620000|2022-06-21 21:23:40|3486.73|3483.73|3486.53|3483.53|3486.73|3483.73|3486.53|3483.53|0
1655846630000|2022-06-21 21:23:50|3486.23|3483.23|3486.53|3483.53|3486.53|3483.53|3486.23|3483.23|0
1655846640000|2022-06-21 21:24:00|3486.33|3483.33|3486.33|3483.33|3486.33|3483.33|3486.33|3483.33|0
1655846650000|2022-06-21 21:24:10|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|0
1655846680000|2022-06-21 21:24:40|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|0
1655846710000|2022-06-21 21:25:10|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655846720000|2022-06-21 21:25:20|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655846760000|2022-06-21 21:26:00|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655846840000|2022-06-21 21:27:20|3486.53|3483.53|3486.43|3483.43|3486.53|3483.53|3486.43|3483.43|0
1655846870000|2022-06-21 21:27:50|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655846880000|2022-06-21 21:28:00|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655846890000|2022-06-21 21:28:10|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655846930000|2022-06-21 21:28:50|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.53|3483.53|0
1655847000000|2022-06-21 21:30:00|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655847110000|2022-06-21 21:31:50|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655847120000|2022-06-21 21:32:00|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|0
1655847150000|2022-06-21 21:32:30|3486.43|3483.43|3486.33|3483.33|3486.43|3483.43|3486.33|3483.33|0
1655847170000|2022-06-21 21:32:50|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655847180000|2022-06-21 21:33:00|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655847190000|2022-06-21 21:33:10|3486.83|3483.83|3486.93|3483.93|3486.93|3483.93|3486.83|3483.83|0
1655847200000|2022-06-21 21:33:20|3487.03|3484.03|3487.03|3484.03|3487.03|3484.03|3487.03|3484.03|0
1655847210000|2022-06-21 21:33:30|3486.73|3483.73|3486.03|3483.03|3486.73|3483.73|3486.03|3483.03|0
1655847220000|2022-06-21 21:33:40|3486.53|3483.53|3486.43|3483.43|3486.53|3483.53|3486.43|3483.43|0
1655847230000|2022-06-21 21:33:50|3485.93|3482.93|3486.23|3483.23|3486.23|3483.23|3485.93|3482.93|0
1655847240000|2022-06-21 21:34:00|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655847320000|2022-06-21 21:35:20|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|0
1655847330000|2022-06-21 21:35:30|3486.13|3483.13|3486.13|3483.13|3486.23|3483.23|3486.03|3483.03|0
1655847340000|2022-06-21 21:35:40|3486.03|3483.03|3486.03|3483.03|3486.13|3483.13|3486.03|3483.03|0
1655847350000|2022-06-21 21:35:50|3486.13|3483.13|3486.23|3483.23|3486.23|3483.23|3486.13|3483.13|0
1655847370000|2022-06-21 21:36:10|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655847390000|2022-06-21 21:36:30|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|0
1655847400000|2022-06-21 21:36:40|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655847570000|2022-06-21 21:39:30|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|3486.03|3483.03|0
1655847600000|2022-06-21 21:40:00|3486.13|3483.13|3486.03|3483.03|3486.13|3483.13|3486.03|3483.03|0
1655847630000|2022-06-21 21:40:30|3486.23|3483.23|3486.13|3483.13|3486.23|3483.23|3486.13|3483.13|0
1655847640000|2022-06-21 21:40:40|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|0
1655847670000|2022-06-21 21:41:10|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655847690000|2022-06-21 21:41:30|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|0
1655847720000|2022-06-21 21:42:00|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655847790000|2022-06-21 21:43:10|3486.23|3483.23|3486.13|3483.13|3486.23|3483.23|3486.13|3483.13|0
1655847850000|2022-06-21 21:44:10|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|0
1655847970000|2022-06-21 21:46:10|3486.33|3483.33|3486.53|3483.53|3486.53|3483.53|3486.33|3483.33|0
1655848000000|2022-06-21 21:46:40|3486.33|3483.33|3486.23|3483.23|3486.33|3483.33|3486.23|3483.23|0
1655848050000|2022-06-21 21:47:30|3486.43|3483.43|3486.23|3483.23|3486.43|3483.43|3486.23|3483.23|0
1655848090000|2022-06-21 21:48:10|3486.43|3483.43|3486.53|3483.53|3486.53|3483.53|3486.43|3483.43|0
1655848110000|2022-06-21 21:48:30|3486.33|3483.33|3486.53|3483.53|3486.53|3483.53|3486.33|3483.33|0
1655848120000|2022-06-21 21:48:40|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655848140000|2022-06-21 21:49:00|3486.53|3483.53|3486.63|3483.63|3486.63|3483.63|3486.53|3483.53|0
1655848160000|2022-06-21 21:49:20|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655848190000|2022-06-21 21:49:50|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655848200000|2022-06-21 21:50:00|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|3486.93|3483.93|0
1655848240000|2022-06-21 21:50:40|3486.83|3483.83|3486.93|3483.93|3486.93|3483.93|3486.83|3483.83|0
1655848300000|2022-06-21 21:51:40|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|3486.73|3483.73|0
1655848320000|2022-06-21 21:52:00|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|3486.63|3483.63|0
1655848360000|2022-06-21 21:52:40|3486.83|3483.83|3486.83|3483.83|3486.83|3483.83|3486.83|3483.83|0
1655848510000|2022-06-21 21:55:10|3486.33|3483.33|3486.63|3483.63|3486.63|3483.63|3486.33|3483.33|0
1655848610000|2022-06-21 21:56:50|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|3486.23|3483.23|0
1655848620000|2022-06-21 21:57:00|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|3486.53|3483.53|0
1655848640000|2022-06-21 21:57:20|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|3486.43|3483.43|0
1655848650000|2022-06-21 21:57:30|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|3486.13|3483.13|0
1655848670000|2022-06-21 21:57:50|3485.93|3482.93|3485.93|3482.93|3485.93|3482.93|3485.93|3482.93|0
1655848690000|2022-06-21 21:58:10|3486.33|3483.33|3486.43|3483.43|3486.43|3483.43|3486.33|3483.33|0
1655848700000|2022-06-21 21:58:20|3486.53|3483.53|3485.53|3482.53|3486.53|3483.53|3485.53|3482.53|0
1655848710000|2022-06-21 21:58:30|3485.63|3482.63|3485.73|3482.73|3485.73|3482.73|3485.63|3482.63|0
1655848720000|2022-06-21 21:58:40|3485.53|3482.53|3486.33|3483.33|3486.33|3483.33|3485.53|3482.53|0
1655848730000|2022-06-21 21:58:50|3486.43|3483.43|3486.33|3483.33|3486.43|3483.43|3486.03|3483.03|0
1655848740000|2022-06-21 21:59:00|3485.93|3482.93|3485.93|3482.93|3486.13|3483.13|3485.93|3482.93|0
1655848750000|2022-06-21 21:59:10|3486.13|3483.13|3486.33|3483.33|3486.33|3483.33|3486.13|3483.13|0
1655848760000|2022-06-21 21:59:20|3486.13|3483.13|3486.33|3483.33|3486.33|3483.33|3486.13|3483.13|0
1655848770000|2022-06-21 21:59:30|3486.13|3483.13|3486.43|3483.43|3486.43|3483.43|3486.13|3483.13|0
1655848780000|2022-06-21 21:59:40|3486.33|3483.33|3486.23|3483.23|3486.33|3483.33|3486.23|3483.23|0
1655848800000|2022-06-21 22:00:00|3485.03|3482.03|3485.23|3482.23|3485.63|3482.63|3485.03|3482.03|0
1655848810000|2022-06-21 22:00:10|3485.13|3482.13|3485.33|3482.33|3485.33|3482.33|3485.03|3482.03|0
1655848820000|2022-06-21 22:00:20|3485.13|3482.13|3485.13|3482.13|3485.13|3482.13|3485.13|3482.13|0
1655848830000|2022-06-21 22:00:30|3485.23|3482.23|3485.13|3482.13|3485.33|3482.33|3485.13|3482.13|0
1655848840000|2022-06-21 22:00:40|3485.33|3482.33|3484.83|3481.83|3485.33|3482.33|3484.83|3481.83|0
1655848850000|2022-06-21 22:00:50|3484.93|3481.93|3484.53|3481.53|3484.93|3481.93|3484.53|3481.53|0
1655848860000|2022-06-21 22:01:00|3484.63|3481.63|3484.83|3481.83|3484.93|3481.93|3484.53|3481.53|0
1655848870000|2022-06-21 22:01:10|3484.93|3481.93|3484.73|3481.73|3484.93|3481.93|3484.73|3481.73|0
1655848880000|2022-06-21 22:01:20|3484.33|3481.33|3484.23|3481.23|3484.53|3481.53|3483.93|3480.93|0
1655848890000|2022-06-21 22:01:30|3484.03|3481.03|3484.03|3481.03|3484.03|3481.03|3483.73|3480.73|0
1655848900000|2022-06-21 22:01:40|3484.13|3481.13|3483.83|3480.83|3484.13|3481.13|3483.83|3480.83|0
1655848910000|2022-06-21 22:01:50|3483.63|3480.63|3483.83|3480.83|3483.83|3480.83|3483.63|3480.63|0
1655848920000|2022-06-21 22:02:00|3483.93|3480.93|3483.63|3480.63|3483.93|3480.93|3483.63|3480.63|0
1655848930000|2022-06-21 22:02:10|3483.43|3480.43|3483.43|3480.43|3483.63|3480.63|3483.33|3480.33|0
1655848940000|2022-06-21 22:02:20|3483.23|3480.23|3483.13|3480.13|3483.23|3480.23|3483.03|3480.03|0
1655848950000|2022-06-21 22:02:30|3483.23|3480.23|3483.13|3480.13|3483.23|3480.23|3483.03|3480.03|0
1655848960000|2022-06-21 22:02:40|3483.23|3480.23|3482.83|3479.83|3483.23|3480.23|3482.83|3479.83|0
1655848970000|2022-06-21 22:02:50|3482.93|3479.93|3482.93|3479.93|3483.23|3480.23|3482.93|3479.93|0
1655848980000|2022-06-21 22:03:00|3483.03|3480.03|3482.83|3479.83|3483.03|3480.03|3482.73|3479.73|0
1655848990000|2022-06-21 22:03:10|3482.73|3479.73|3482.63|3479.63|3482.73|3479.73|3482.43|3479.43|0
1655849000000|2022-06-21 22:03:20|3482.53|3479.53|3482.63|3479.63|3482.63|3479.63|3482.43|3479.43|0
1655849010000|2022-06-21 22:03:30|3482.43|3479.43|3482.43|3479.43|3482.63|3479.63|3482.43|3479.43|0
1655849020000|2022-06-21 22:03:40|3482.53|3479.53|3482.23|3479.23|3482.63|3479.63|3482.23|3479.23|0
1655849030000|2022-06-21 22:03:50|3482.33|3479.33|3482.23|3479.23|3482.33|3479.33|3482.23|3479.23|0
1655849040000|2022-06-21 22:04:00|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655849050000|2022-06-21 22:04:10|3481.93|3478.93|3481.73|3478.73|3481.93|3478.93|3481.63|3478.63|0
1655849060000|2022-06-21 22:04:20|3481.83|3478.83|3482.03|3479.03|3482.23|3479.23|3481.83|3478.83|0
1655849070000|2022-06-21 22:04:30|3481.83|3478.83|3481.63|3478.63|3481.83|3478.83|3481.33|3478.33|0
1655849080000|2022-06-21 22:04:40|3481.73|3478.73|3481.93|3478.93|3482.03|3479.03|3481.63|3478.63|0
1655849090000|2022-06-21 22:04:50|3482.03|3479.03|3480.93|3477.93|3482.03|3479.03|3480.93|3477.93|0
1655849100000|2022-06-21 22:05:00|3481.13|3478.13|3481.33|3478.33|3481.33|3478.33|3481.13|3478.13|0
1655849110000|2022-06-21 22:05:10|3481.43|3478.43|3482.03|3479.03|3482.03|3479.03|3481.43|3478.43|0
1655849120000|2022-06-21 22:05:20|3482.13|3479.13|3482.43|3479.43|3482.43|3479.43|3482.13|3479.13|0
1655849130000|2022-06-21 22:05:30|3482.33|3479.33|3482.43|3479.43|3482.63|3479.63|3482.23|3479.23|0
1655849140000|2022-06-21 22:05:40|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655849150000|2022-06-21 22:05:50|3482.33|3479.33|3482.23|3479.23|3482.43|3479.43|3482.23|3479.23|0
1655849160000|2022-06-21 22:06:00|3482.03|3479.03|3481.63|3478.63|3482.03|3479.03|3481.63|3478.63|0
1655849170000|2022-06-21 22:06:10|3481.73|3478.73|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655849180000|2022-06-21 22:06:20|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655849190000|2022-06-21 22:06:30|3481.93|3478.93|3482.03|3479.03|3482.03|3479.03|3481.93|3478.93|0
1655849200000|2022-06-21 22:06:40|3482.13|3479.13|3482.23|3479.23|3482.23|3479.23|3482.13|3479.13|0
1655849210000|2022-06-21 22:06:50|3481.93|3478.93|3481.93|3478.93|3482.03|3479.03|3481.93|3478.93|0
1655849220000|2022-06-21 22:07:00|3482.03|3479.03|3481.13|3478.13|3482.03|3479.03|3481.13|3478.13|0
1655849230000|2022-06-21 22:07:10|3480.83|3477.83|3480.73|3477.73|3481.03|3478.03|3480.73|3477.73|0
1655849240000|2022-06-21 22:07:20|3480.83|3477.83|3480.93|3477.93|3480.93|3477.93|3480.73|3477.73|0
1655849250000|2022-06-21 22:07:30|3481.03|3478.03|3480.83|3477.83|3481.03|3478.03|3480.73|3477.73|0
1655849260000|2022-06-21 22:07:40|3480.73|3477.73|3480.53|3477.53|3480.73|3477.73|3480.53|3477.53|0
1655849270000|2022-06-21 22:07:50|3480.63|3477.63|3480.33|3477.33|3480.73|3477.73|3480.33|3477.33|0
1655849280000|2022-06-21 22:08:00|3480.13|3477.13|3480.33|3477.33|3480.43|3477.43|3480.13|3477.13|0
1655849290000|2022-06-21 22:08:10|3480.23|3477.23|3480.33|3477.33|3480.33|3477.33|3480.13|3477.13|0
1655849300000|2022-06-21 22:08:20|3480.23|3477.23|3480.43|3477.43|3480.43|3477.43|3480.23|3477.23|0
1655849310000|2022-06-21 22:08:30|3480.53|3477.53|3481.13|3478.13|3481.13|3478.13|3480.53|3477.53|0
1655849320000|2022-06-21 22:08:40|3481.23|3478.23|3481.33|3478.33|3481.33|3478.33|3481.23|3478.23|0
1655849330000|2022-06-21 22:08:50|3481.13|3478.13|3481.13|3478.13|3481.33|3478.33|3481.13|3478.13|0
1655849340000|2022-06-21 22:09:00|3481.23|3478.23|3481.63|3478.63|3481.63|3478.63|3481.23|3478.23|0
1655849350000|2022-06-21 22:09:10|3481.73|3478.73|3481.63|3478.63|3481.73|3478.73|3481.63|3478.63|0
1655849360000|2022-06-21 22:09:20|3481.73|3478.73|3481.83|3478.83|3481.83|3478.83|3481.63|3478.63|0
1655849370000|2022-06-21 22:09:30|3481.73|3478.73|3481.73|3478.73|3481.73|3478.73|3481.63|3478.63|0
1655849380000|2022-06-21 22:09:40|3481.63|3478.63|3481.83|3478.83|3481.83|3478.83|3481.63|3478.63|0
1655849390000|2022-06-21 22:09:50|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655849400000|2022-06-21 22:10:00|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655849420000|2022-06-21 22:10:20|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655849430000|2022-06-21 22:10:30|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|0
1655849440000|2022-06-21 22:10:40|3481.83|3478.83|3481.93|3478.93|3481.93|3478.93|3481.63|3478.63|0
1655849450000|2022-06-21 22:10:50|3482.03|3479.03|3481.93|3478.93|3482.23|3479.23|3481.93|3478.93|0
1655849460000|2022-06-21 22:11:00|3482.03|3479.03|3481.43|3478.43|3482.03|3479.03|3481.43|3478.43|0
1655849470000|2022-06-21 22:11:10|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|0
1655849480000|2022-06-21 22:11:20|3481.23|3478.23|3481.13|3478.13|3481.63|3478.63|3481.13|3478.13|0
1655849490000|2022-06-21 22:11:30|3481.23|3478.23|3481.13|3478.13|3481.23|3478.23|3481.13|3478.13|0
1655849500000|2022-06-21 22:11:40|3481.23|3478.23|3481.23|3478.23|3481.33|3478.33|3481.13|3478.13|0
1655849510000|2022-06-21 22:11:50|3481.33|3478.33|3481.63|3478.63|3481.63|3478.63|3481.33|3478.33|0
1655849530000|2022-06-21 22:12:10|3481.43|3478.43|3481.43|3478.43|3481.43|3478.43|3481.43|3478.43|0
1655849540000|2022-06-21 22:12:20|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655849550000|2022-06-21 22:12:30|3481.83|3478.83|3481.93|3478.93|3481.93|3478.93|3481.83|3478.83|0
1655849560000|2022-06-21 22:12:40|3482.03|3479.03|3481.73|3478.73|3482.03|3479.03|3481.73|3478.73|0
1655849570000|2022-06-21 22:12:50|3481.83|3478.83|3481.93|3478.93|3481.93|3478.93|3481.83|3478.83|0
1655849580000|2022-06-21 22:13:00|3481.83|3478.83|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655849590000|2022-06-21 22:13:10|3481.63|3478.63|3481.73|3478.73|3481.73|3478.73|3481.63|3478.63|0
1655849600000|2022-06-21 22:13:20|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655849610000|2022-06-21 22:13:30|3481.93|3478.93|3481.93|3478.93|3482.03|3479.03|3481.93|3478.93|0
1655849620000|2022-06-21 22:13:40|3482.03|3479.03|3482.23|3479.23|3482.23|3479.23|3482.03|3479.03|0
1655849650000|2022-06-21 22:14:10|3482.43|3479.43|3482.23|3479.23|3482.43|3479.43|3482.23|3479.23|0
1655849670000|2022-06-21 22:14:30|3482.43|3479.43|3482.23|3479.23|3482.43|3479.43|3482.03|3479.03|0
1655849690000|2022-06-21 22:14:50|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655849700000|2022-06-21 22:15:00|3482.23|3479.23|3481.93|3478.93|3482.23|3479.23|3481.93|3478.93|0
1655849710000|2022-06-21 22:15:10|3482.03|3479.03|3482.23|3479.23|3482.23|3479.23|3482.03|3479.03|0
1655849730000|2022-06-21 22:15:30|3482.03|3479.03|3482.23|3479.23|3482.33|3479.33|3482.03|3479.03|0
1655849740000|2022-06-21 22:15:40|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|0
1655849750000|2022-06-21 22:15:50|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655849760000|2022-06-21 22:16:00|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|3481.83|3478.83|0
1655849770000|2022-06-21 22:16:10|3482.03|3479.03|3481.93|3478.93|3482.13|3479.13|3481.93|3478.93|0
1655849780000|2022-06-21 22:16:20|3482.03|3479.03|3481.83|3478.83|3482.03|3479.03|3481.83|3478.83|0
1655849790000|2022-06-21 22:16:30|3481.93|3478.93|3481.93|3478.93|3482.03|3479.03|3481.83|3478.83|0
1655849800000|2022-06-21 22:16:40|3481.83|3478.83|3481.93|3478.93|3481.93|3478.93|3481.83|3478.83|0
1655849810000|2022-06-21 22:16:50|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.73|3478.73|0
1655849820000|2022-06-21 22:17:00|3481.73|3478.73|3481.83|3478.83|3481.83|3478.83|3481.73|3478.73|0
1655849830000|2022-06-21 22:17:10|3481.73|3478.73|3481.63|3478.63|3481.73|3478.73|3481.63|3478.63|0
1655849850000|2022-06-21 22:17:30|3481.43|3478.43|3481.33|3478.33|3481.43|3478.43|3481.33|3478.33|0
1655849860000|2022-06-21 22:17:40|3481.43|3478.43|3481.63|3478.63|3481.63|3478.63|3481.43|3478.43|0
1655849880000|2022-06-21 22:18:00|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|0
1655849890000|2022-06-21 22:18:10|3481.23|3478.23|3481.23|3478.23|3481.23|3478.23|3481.13|3478.13|0
1655849900000|2022-06-21 22:18:20|3481.13|3478.13|3481.13|3478.13|3481.13|3478.13|3481.13|3478.13|0
1655849910000|2022-06-21 22:18:30|3481.03|3478.03|3481.13|3478.13|3481.13|3478.13|3481.03|3478.03|0
1655849920000|2022-06-21 22:18:40|3481.23|3478.23|3481.33|3478.33|3481.33|3478.33|3481.23|3478.23|0
1655849950000|2022-06-21 22:19:10|3481.43|3478.43|3481.43|3478.43|3481.63|3478.63|3481.43|3478.43|0
1655849960000|2022-06-21 22:19:20|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655849980000|2022-06-21 22:19:40|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655850010000|2022-06-21 22:20:10|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655850020000|2022-06-21 22:20:20|3481.33|3478.33|3481.13|3478.13|3481.33|3478.33|3481.13|3478.13|0
1655850030000|2022-06-21 22:20:30|3481.03|3478.03|3481.03|3478.03|3481.13|3478.13|3480.93|3477.93|0
1655850040000|2022-06-21 22:20:40|3480.93|3477.93|3480.93|3477.93|3481.03|3478.03|3480.93|3477.93|0
1655850050000|2022-06-21 22:20:50|3481.03|3478.03|3481.03|3478.03|3481.03|3478.03|3481.03|3478.03|0
1655850060000|2022-06-21 22:21:00|3480.93|3477.93|3481.13|3478.13|3481.13|3478.13|3480.93|3477.93|0
1655850080000|2022-06-21 22:21:20|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|0
1655850090000|2022-06-21 22:21:30|3481.63|3478.63|3481.43|3478.43|3481.63|3478.63|3481.43|3478.43|0
1655850100000|2022-06-21 22:21:40|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655850120000|2022-06-21 22:22:00|3481.83|3478.83|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655850130000|2022-06-21 22:22:10|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655850150000|2022-06-21 22:22:30|3481.43|3478.43|3481.33|3478.33|3481.43|3478.43|3481.33|3478.33|0
1655850170000|2022-06-21 22:22:50|3481.63|3478.63|3481.83|3478.83|3481.83|3478.83|3481.63|3478.63|0
1655850180000|2022-06-21 22:23:00|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655850210000|2022-06-21 22:23:30|3482.13|3479.13|3482.23|3479.23|3482.23|3479.23|3482.13|3479.13|0
1655850220000|2022-06-21 22:23:40|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.23|3479.23|0
1655850230000|2022-06-21 22:23:50|3482.83|3479.83|3482.73|3479.73|3482.93|3479.93|3482.73|3479.73|0
1655850240000|2022-06-21 22:24:00|3482.63|3479.63|3483.23|3480.23|3483.23|3480.23|3482.63|3479.63|0
1655850250000|2022-06-21 22:24:10|3483.43|3480.43|3483.43|3480.43|3483.63|3480.63|3483.43|3480.43|0
1655850260000|2022-06-21 22:24:20|3483.53|3480.53|3483.43|3480.43|3483.63|3480.63|3483.43|3480.43|0
1655850270000|2022-06-21 22:24:30|3483.53|3480.53|3483.63|3480.63|3483.63|3480.63|3483.53|3480.53|0
1655850280000|2022-06-21 22:24:40|3483.43|3480.43|3483.63|3480.63|3483.83|3480.83|3483.43|3480.43|0
1655850290000|2022-06-21 22:24:50|3483.53|3480.53|3483.43|3480.43|3483.53|3480.53|3483.43|3480.43|0
1655850300000|2022-06-21 22:25:00|3483.63|3480.63|3483.33|3480.33|3483.63|3480.63|3483.33|3480.33|0
1655850310000|2022-06-21 22:25:10|3483.23|3480.23|3483.13|3480.13|3483.43|3480.43|3483.13|3480.13|0
1655850320000|2022-06-21 22:25:20|3483.03|3480.03|3483.13|3480.13|3483.33|3480.33|3483.03|3480.03|0
1655850330000|2022-06-21 22:25:30|3483.23|3480.23|3482.83|3479.83|3483.23|3480.23|3482.83|3479.83|0
1655850340000|2022-06-21 22:25:40|3482.93|3479.93|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655850350000|2022-06-21 22:25:50|3482.93|3479.93|3483.13|3480.13|3483.13|3480.13|3482.93|3479.93|0
1655850360000|2022-06-21 22:26:00|3483.23|3480.23|3483.03|3480.03|3483.23|3480.23|3483.03|3480.03|0
1655850370000|2022-06-21 22:26:10|3482.93|3479.93|3482.93|3479.93|3482.93|3479.93|3482.83|3479.83|0
1655850380000|2022-06-21 22:26:20|3482.83|3479.83|3482.63|3479.63|3482.83|3479.83|3482.63|3479.63|0
1655850390000|2022-06-21 22:26:30|3482.83|3479.83|3482.63|3479.63|3482.83|3479.83|3482.63|3479.63|0
1655850400000|2022-06-21 22:26:40|3482.73|3479.73|3482.83|3479.83|3482.83|3479.83|3482.73|3479.73|0
1655850410000|2022-06-21 22:26:50|3483.03|3480.03|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655850420000|2022-06-21 22:27:00|3482.93|3479.93|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655850430000|2022-06-21 22:27:10|3483.23|3480.23|3483.43|3480.43|3483.43|3480.43|3483.23|3480.23|0
1655850440000|2022-06-21 22:27:20|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|0
1655850450000|2022-06-21 22:27:30|3483.43|3480.43|3483.43|3480.43|3483.43|3480.43|3483.33|3480.33|0
1655850460000|2022-06-21 22:27:40|3483.33|3480.33|3483.23|3480.23|3483.33|3480.33|3483.23|3480.23|0
1655850470000|2022-06-21 22:27:50|3483.43|3480.43|3483.43|3480.43|3483.43|3480.43|3483.43|3480.43|0
1655850490000|2022-06-21 22:28:10|3483.33|3480.33|3483.33|3480.33|3483.33|3480.33|3483.33|3480.33|0
1655850500000|2022-06-21 22:28:20|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|0
1655850510000|2022-06-21 22:28:30|3483.13|3480.13|3483.43|3480.43|3483.43|3480.43|3483.03|3480.03|0
1655850520000|2022-06-21 22:28:40|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|0
1655850530000|2022-06-21 22:28:50|3483.33|3480.33|3483.23|3480.23|3483.33|3480.33|3483.23|3480.23|0
1655850540000|2022-06-21 22:29:00|3483.33|3480.33|3483.43|3480.43|3483.43|3480.43|3483.33|3480.33|0
1655850550000|2022-06-21 22:29:10|3483.23|3480.23|3483.13|3480.13|3483.23|3480.23|3483.13|3480.13|0
1655850560000|2022-06-21 22:29:20|3483.23|3480.23|3483.03|3480.03|3483.23|3480.23|3483.03|3480.03|0
1655850590000|2022-06-21 22:29:50|3482.93|3479.93|3483.03|3480.03|3483.03|3480.03|3482.93|3479.93|0
1655850600000|2022-06-21 22:30:00|3482.93|3479.93|3482.63|3479.63|3482.93|3479.93|3482.63|3479.63|0
1655850610000|2022-06-21 22:30:10|3482.73|3479.73|3482.63|3479.63|3482.73|3479.73|3482.63|3479.63|0
1655850620000|2022-06-21 22:30:20|3482.43|3479.43|3482.33|3479.33|3482.43|3479.43|3482.33|3479.33|0
1655850630000|2022-06-21 22:30:30|3482.43|3479.43|3482.53|3479.53|3482.63|3479.63|3482.33|3479.33|0
1655850640000|2022-06-21 22:30:40|3482.43|3479.43|3482.33|3479.33|3482.43|3479.43|3482.23|3479.23|0
1655850650000|2022-06-21 22:30:50|3482.43|3479.43|3482.43|3479.43|3482.53|3479.53|3482.43|3479.43|0
1655850660000|2022-06-21 22:31:00|3482.53|3479.53|3482.23|3479.23|3482.53|3479.53|3482.23|3479.23|0
1655850670000|2022-06-21 22:31:10|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655850680000|2022-06-21 22:31:20|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655850700000|2022-06-21 22:31:40|3482.13|3479.13|3482.03|3479.03|3482.13|3479.13|3482.03|3479.03|0
1655850720000|2022-06-21 22:32:00|3482.13|3479.13|3482.23|3479.23|3482.23|3479.23|3482.13|3479.13|0
1655850740000|2022-06-21 22:32:20|3482.13|3479.13|3482.03|3479.03|3482.13|3479.13|3482.03|3479.03|0
1655850750000|2022-06-21 22:32:30|3481.93|3478.93|3481.93|3478.93|3481.93|3478.93|3481.93|3478.93|0
1655850760000|2022-06-21 22:32:40|3481.83|3478.83|3482.13|3479.13|3482.23|3479.23|3481.83|3478.83|0
1655850770000|2022-06-21 22:32:50|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655850780000|2022-06-21 22:33:00|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655850800000|2022-06-21 22:33:20|3481.73|3478.73|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655850810000|2022-06-21 22:33:30|3481.63|3478.63|3481.93|3478.93|3481.93|3478.93|3481.63|3478.63|0
1655850820000|2022-06-21 22:33:40|3482.33|3479.33|3482.13|3479.13|3482.33|3479.33|3482.13|3479.13|0
1655850830000|2022-06-21 22:33:50|3482.03|3479.03|3482.23|3479.23|3482.23|3479.23|3482.03|3479.03|0
1655850840000|2022-06-21 22:34:00|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655850860000|2022-06-21 22:34:20|3481.93|3478.93|3482.03|3479.03|3482.03|3479.03|3481.93|3478.93|0
1655850870000|2022-06-21 22:34:30|3482.33|3479.33|3482.03|3479.03|3482.33|3479.33|3482.03|3479.03|0
1655850880000|2022-06-21 22:34:40|3482.23|3479.23|3482.43|3479.43|3482.43|3479.43|3482.23|3479.23|0
1655850890000|2022-06-21 22:34:50|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655850900000|2022-06-21 22:35:00|3482.83|3479.83|3482.43|3479.43|3482.83|3479.83|3482.43|3479.43|0
1655850910000|2022-06-21 22:35:10|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|0
1655850920000|2022-06-21 22:35:20|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655850960000|2022-06-21 22:36:00|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655850990000|2022-06-21 22:36:30|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.63|3478.63|0
1655851000000|2022-06-21 22:36:40|3481.73|3478.73|3481.33|3478.33|3481.73|3478.73|3481.33|3478.33|0
1655851010000|2022-06-21 22:36:50|3481.13|3478.13|3481.43|3478.43|3481.43|3478.43|3481.13|3478.13|0
1655851020000|2022-06-21 22:37:00|3481.33|3478.33|3481.13|3478.13|3481.33|3478.33|3481.13|3478.13|0
1655851040000|2022-06-21 22:37:20|3481.03|3478.03|3481.03|3478.03|3481.03|3478.03|3481.03|3478.03|0
1655851050000|2022-06-21 22:37:30|3481.13|3478.13|3481.13|3478.13|3481.23|3478.23|3480.93|3477.93|0
1655851060000|2022-06-21 22:37:40|3481.23|3478.23|3481.13|3478.13|3481.23|3478.23|3481.13|3478.13|0
1655851070000|2022-06-21 22:37:50|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|0
1655851080000|2022-06-21 22:38:00|3480.73|3477.73|3480.83|3477.83|3480.93|3477.93|3480.73|3477.73|0
1655851090000|2022-06-21 22:38:10|3480.73|3477.73|3480.73|3477.73|3480.83|3477.83|3480.73|3477.73|0
1655851100000|2022-06-21 22:38:20|3480.63|3477.63|3480.73|3477.73|3480.73|3477.73|3480.63|3477.63|0
1655851140000|2022-06-21 22:39:00|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|3480.83|3477.83|0
1655851160000|2022-06-21 22:39:20|3481.13|3478.13|3481.13|3478.13|3481.13|3478.13|3481.13|3478.13|0
1655851200000|2022-06-21 22:40:00|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|0
1655851220000|2022-06-21 22:40:20|3481.03|3478.03|3481.13|3478.13|3481.13|3478.13|3481.03|3478.03|0
1655851230000|2022-06-21 22:40:30|3481.23|3478.23|3481.33|3478.33|3481.33|3478.33|3481.23|3478.23|0
1655851240000|2022-06-21 22:40:40|3481.63|3478.63|3481.83|3478.83|3481.83|3478.83|3481.63|3478.63|0
1655851260000|2022-06-21 22:41:00|3482.03|3479.03|3481.83|3478.83|3482.03|3479.03|3481.83|3478.83|0
1655851270000|2022-06-21 22:41:10|3482.03|3479.03|3481.93|3478.93|3482.13|3479.13|3481.93|3478.93|0
1655851280000|2022-06-21 22:41:20|3482.03|3479.03|3481.93|3478.93|3482.03|3479.03|3481.93|3478.93|0
1655851290000|2022-06-21 22:41:30|3482.03|3479.03|3481.93|3478.93|3482.03|3479.03|3481.93|3478.93|0
1655851300000|2022-06-21 22:41:40|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655851310000|2022-06-21 22:41:50|3481.73|3478.73|3481.83|3478.83|3481.83|3478.83|3481.63|3478.63|0
1655851320000|2022-06-21 22:42:00|3481.73|3478.73|3481.73|3478.73|3481.73|3478.73|3481.73|3478.73|0
1655851330000|2022-06-21 22:42:10|3481.63|3478.63|3481.43|3478.43|3481.63|3478.63|3481.43|3478.43|0
1655851340000|2022-06-21 22:42:20|3481.63|3478.63|3481.73|3478.73|3481.83|3478.83|3481.63|3478.63|0
1655851350000|2022-06-21 22:42:30|3481.83|3478.83|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655851360000|2022-06-21 22:42:40|3481.83|3478.83|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655851370000|2022-06-21 22:42:50|3481.83|3478.83|3481.63|3478.63|3481.83|3478.83|3481.63|3478.63|0
1655851380000|2022-06-21 22:43:00|3481.43|3478.43|3481.83|3478.83|3481.83|3478.83|3481.43|3478.43|0
1655851390000|2022-06-21 22:43:10|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655851410000|2022-06-21 22:43:30|3481.93|3478.93|3481.83|3478.83|3482.03|3479.03|3481.83|3478.83|0
1655851450000|2022-06-21 22:44:10|3481.93|3478.93|3482.03|3479.03|3482.03|3479.03|3481.93|3478.93|0
1655851460000|2022-06-21 22:44:20|3482.23|3479.23|3482.63|3479.63|3482.63|3479.63|3482.23|3479.23|0
1655851470000|2022-06-21 22:44:30|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.63|3479.63|0
1655851480000|2022-06-21 22:44:40|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655851490000|2022-06-21 22:44:50|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|0
1655851500000|2022-06-21 22:45:00|3482.73|3479.73|3482.83|3479.83|3482.83|3479.83|3482.63|3479.63|0
1655851510000|2022-06-21 22:45:10|3482.73|3479.73|3482.73|3479.73|3482.83|3479.83|3482.73|3479.73|0
1655851520000|2022-06-21 22:45:20|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.73|3479.73|0
1655851530000|2022-06-21 22:45:30|3482.63|3479.63|3482.83|3479.83|3482.83|3479.83|3482.63|3479.63|0
1655851540000|2022-06-21 22:45:40|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|0
1655851550000|2022-06-21 22:45:50|3483.13|3480.13|3483.43|3480.43|3483.43|3480.43|3483.13|3480.13|0
1655851560000|2022-06-21 22:46:00|3483.33|3480.33|3483.23|3480.23|3483.43|3480.43|3483.13|3480.13|0
1655851580000|2022-06-21 22:46:20|3483.13|3480.13|3483.03|3480.03|3483.13|3480.13|3482.93|3479.93|0
1655851590000|2022-06-21 22:46:30|3482.93|3479.93|3483.03|3480.03|3483.03|3480.03|3482.93|3479.93|0
1655851600000|2022-06-21 22:46:40|3483.43|3480.43|3483.13|3480.13|3483.43|3480.43|3483.13|3480.13|0
1655851610000|2022-06-21 22:46:50|3483.03|3480.03|3482.93|3479.93|3483.03|3480.03|3482.83|3479.83|0
1655851620000|2022-06-21 22:47:00|3482.83|3479.83|3482.73|3479.73|3482.93|3479.93|3482.73|3479.73|0
1655851640000|2022-06-21 22:47:20|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655851650000|2022-06-21 22:47:30|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|0
1655851660000|2022-06-21 22:47:40|3482.43|3479.43|3482.83|3479.83|3483.03|3480.03|3482.43|3479.43|0
1655851670000|2022-06-21 22:47:50|3482.63|3479.63|3482.43|3479.43|3482.63|3479.63|3482.43|3479.43|0
1655851680000|2022-06-21 22:48:00|3482.53|3479.53|3482.63|3479.63|3482.63|3479.63|3482.43|3479.43|0
1655851690000|2022-06-21 22:48:10|3482.83|3479.83|3482.73|3479.73|3482.83|3479.83|3482.73|3479.73|0
1655851700000|2022-06-21 22:48:20|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655851720000|2022-06-21 22:48:40|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|0
1655851730000|2022-06-21 22:48:50|3482.43|3479.43|3482.53|3479.53|3482.63|3479.63|3482.43|3479.43|0
1655851790000|2022-06-21 22:49:50|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655851840000|2022-06-21 22:50:40|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655851850000|2022-06-21 22:50:50|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|0
1655851860000|2022-06-21 22:51:00|3483.03|3480.03|3482.63|3479.63|3483.03|3480.03|3482.63|3479.63|0
1655851880000|2022-06-21 22:51:20|3482.53|3479.53|3482.43|3479.43|3482.53|3479.53|3482.43|3479.43|0
1655851900000|2022-06-21 22:51:40|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|0
1655851910000|2022-06-21 22:51:50|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655851960000|2022-06-21 22:52:40|3482.33|3479.33|3482.43|3479.43|3482.43|3479.43|3482.33|3479.33|0
1655851970000|2022-06-21 22:52:50|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655852000000|2022-06-21 22:53:20|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655852010000|2022-06-21 22:53:30|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655852020000|2022-06-21 22:53:40|3482.73|3479.73|3482.53|3479.53|3482.73|3479.73|3482.53|3479.53|0
1655852030000|2022-06-21 22:53:50|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655852040000|2022-06-21 22:54:00|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|0
1655852050000|2022-06-21 22:54:10|3482.83|3479.83|3482.73|3479.73|3482.83|3479.83|3482.73|3479.73|0
1655852060000|2022-06-21 22:54:20|3482.63|3479.63|3482.63|3479.63|3482.73|3479.73|3482.63|3479.63|0
1655852070000|2022-06-21 22:54:30|3482.53|3479.53|3482.43|3479.43|3482.53|3479.53|3482.43|3479.43|0
1655852080000|2022-06-21 22:54:40|3482.53|3479.53|3482.63|3479.63|3482.63|3479.63|3482.53|3479.53|0
1655852090000|2022-06-21 22:54:50|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655852100000|2022-06-21 22:55:00|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|0
1655852110000|2022-06-21 22:55:10|3482.63|3479.63|3482.73|3479.73|3482.83|3479.83|3482.63|3479.63|0
1655852120000|2022-06-21 22:55:20|3482.63|3479.63|3482.73|3479.73|3482.83|3479.83|3482.63|3479.63|0
1655852130000|2022-06-21 22:55:30|3482.63|3479.63|3482.53|3479.53|3482.63|3479.63|3482.53|3479.53|0
1655852150000|2022-06-21 22:55:50|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655852160000|2022-06-21 22:56:00|3482.53|3479.53|3482.43|3479.43|3482.83|3479.83|3482.43|3479.43|0
1655852170000|2022-06-21 22:56:10|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655852180000|2022-06-21 22:56:20|3482.33|3479.33|3482.33|3479.33|3482.33|3479.33|3482.23|3479.23|0
1655852190000|2022-06-21 22:56:30|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655852200000|2022-06-21 22:56:40|3482.13|3479.13|3482.23|3479.23|3482.23|3479.23|3482.13|3479.13|0
1655852210000|2022-06-21 22:56:50|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|0
1655852220000|2022-06-21 22:57:00|3482.03|3479.03|3482.43|3479.43|3482.43|3479.43|3482.03|3479.03|0
1655852230000|2022-06-21 22:57:10|3482.53|3479.53|3482.63|3479.63|3482.63|3479.63|3482.53|3479.53|0
1655852240000|2022-06-21 22:57:20|3482.73|3479.73|3482.73|3479.73|3482.73|3479.73|3482.73|3479.73|0
1655852250000|2022-06-21 22:57:30|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655852260000|2022-06-21 22:57:40|3482.83|3479.83|3482.73|3479.73|3482.83|3479.83|3482.73|3479.73|0
1655852270000|2022-06-21 22:57:50|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655852280000|2022-06-21 22:58:00|3482.53|3479.53|3482.83|3479.83|3482.83|3479.83|3482.53|3479.53|0
1655852290000|2022-06-21 22:58:10|3482.93|3479.93|3483.13|3480.13|3483.13|3480.13|3482.93|3479.93|0
1655852300000|2022-06-21 22:58:20|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|0
1655852320000|2022-06-21 22:58:40|3483.13|3480.13|3483.03|3480.03|3483.13|3480.13|3483.03|3480.03|0
1655852330000|2022-06-21 22:58:50|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.13|3480.13|0
1655852340000|2022-06-21 22:59:00|3483.33|3480.33|3483.23|3480.23|3483.33|3480.33|3483.23|3480.23|0
1655852350000|2022-06-21 22:59:10|3483.33|3480.33|3483.23|3480.23|3483.33|3480.33|3483.23|3480.23|0
1655852370000|2022-06-21 22:59:30|3483.33|3480.33|3483.43|3480.43|3483.43|3480.43|3483.33|3480.33|0
1655852380000|2022-06-21 22:59:40|3483.23|3480.23|3483.53|3480.53|3483.53|3480.53|3483.23|3480.23|0
1655852390000|2022-06-21 22:59:50|3483.63|3480.63|3483.83|3480.83|3483.83|3480.83|3483.63|3480.63|0
1655852400000|2022-06-21 23:00:00|3483.73|3480.73|3483.73|3480.73|3483.83|3480.83|3483.63|3480.63|0
1655852410000|2022-06-21 23:00:10|3483.83|3480.83|3483.73|3480.73|3483.83|3480.83|3483.73|3480.73|0
1655852420000|2022-06-21 23:00:20|3483.63|3480.63|3483.63|3480.63|3483.63|3480.63|3483.53|3480.53|0
1655852430000|2022-06-21 23:00:30|3483.53|3480.53|3483.43|3480.43|3483.53|3480.53|3483.43|3480.43|0
1655852440000|2022-06-21 23:00:40|3483.33|3480.33|3483.23|3480.23|3483.33|3480.33|3483.23|3480.23|0
1655852450000|2022-06-21 23:00:50|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655852460000|2022-06-21 23:01:00|3482.93|3479.93|3482.83|3479.83|3482.93|3479.93|3482.83|3479.83|0
1655852470000|2022-06-21 23:01:10|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|0
1655852510000|2022-06-21 23:01:50|3482.93|3479.93|3482.83|3479.83|3482.93|3479.93|3482.83|3479.83|0
1655852520000|2022-06-21 23:02:00|3482.93|3479.93|3482.73|3479.73|3482.93|3479.93|3482.73|3479.73|0
1655852540000|2022-06-21 23:02:20|3482.63|3479.63|3482.23|3479.23|3482.63|3479.63|3482.23|3479.23|0
1655852550000|2022-06-21 23:02:30|3482.33|3479.33|3482.33|3479.33|3482.43|3479.43|3482.23|3479.23|0
1655852560000|2022-06-21 23:02:40|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655852590000|2022-06-21 23:03:10|3482.23|3479.23|3481.63|3478.63|3482.23|3479.23|3481.63|3478.63|0
1655852600000|2022-06-21 23:03:20|3481.73|3478.73|3481.73|3478.73|3481.83|3478.83|3481.73|3478.73|0
1655852610000|2022-06-21 23:03:30|3481.63|3478.63|3481.63|3478.63|3481.73|3478.73|3481.63|3478.63|0
1655852640000|2022-06-21 23:04:00|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655852650000|2022-06-21 23:04:10|3482.23|3479.23|3482.43|3479.43|3482.43|3479.43|3482.23|3479.23|0
1655852680000|2022-06-21 23:04:40|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655852690000|2022-06-21 23:04:50|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655852700000|2022-06-21 23:05:00|3482.23|3479.23|3482.43|3479.43|3482.43|3479.43|3482.23|3479.23|0
1655852760000|2022-06-21 23:06:00|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655852790000|2022-06-21 23:06:30|3482.53|3479.53|3482.23|3479.23|3482.53|3479.53|3482.23|3479.23|0
1655852830000|2022-06-21 23:07:10|3482.03|3479.03|3481.83|3478.83|3482.03|3479.03|3481.83|3478.83|0
1655852840000|2022-06-21 23:07:20|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655852850000|2022-06-21 23:07:30|3481.33|3478.33|3481.63|3478.63|3481.63|3478.63|3481.33|3478.33|0
1655852930000|2022-06-21 23:08:50|3481.33|3478.33|3481.13|3478.13|3481.33|3478.33|3481.13|3478.13|0
1655852950000|2022-06-21 23:09:10|3481.33|3478.33|3481.13|3478.13|3481.33|3478.33|3481.13|3478.13|0
1655853000000|2022-06-21 23:10:00|3481.03|3478.03|3480.93|3477.93|3481.03|3478.03|3480.93|3477.93|0
1655853010000|2022-06-21 23:10:10|3481.03|3478.03|3481.13|3478.13|3481.13|3478.13|3481.03|3478.03|0
1655853020000|2022-06-21 23:10:20|3481.03|3478.03|3481.13|3478.13|3481.13|3478.13|3480.93|3477.93|0
1655853090000|2022-06-21 23:11:30|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|0
1655853100000|2022-06-21 23:11:40|3481.03|3478.03|3481.13|3478.13|3481.13|3478.13|3481.03|3478.03|0
1655853150000|2022-06-21 23:12:30|3481.23|3478.23|3481.13|3478.13|3481.33|3478.33|3481.13|3478.13|0
1655853160000|2022-06-21 23:12:40|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|0
1655853180000|2022-06-21 23:13:00|3481.13|3478.13|3480.73|3477.73|3481.13|3478.13|3480.73|3477.73|0
1655853190000|2022-06-21 23:13:10|3480.83|3477.83|3480.73|3477.73|3480.93|3477.93|3480.73|3477.73|0
1655853200000|2022-06-21 23:13:20|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|0
1655853210000|2022-06-21 23:13:30|3480.33|3477.33|3480.53|3477.53|3480.53|3477.53|3480.33|3477.33|0
1655853220000|2022-06-21 23:13:40|3480.13|3477.13|3480.33|3477.33|3480.33|3477.33|3480.13|3477.13|0
1655853240000|2022-06-21 23:14:00|3480.43|3477.43|3480.33|3477.33|3480.43|3477.43|3480.33|3477.33|0
1655853250000|2022-06-21 23:14:10|3480.43|3477.43|3480.53|3477.53|3480.53|3477.53|3480.33|3477.33|0
1655853260000|2022-06-21 23:14:20|3480.73|3477.73|3480.63|3477.63|3480.73|3477.73|3480.63|3477.63|0
1655853270000|2022-06-21 23:14:30|3480.53|3477.53|3480.73|3477.73|3480.73|3477.73|3480.53|3477.53|0
1655853290000|2022-06-21 23:14:50|3480.43|3477.43|3480.53|3477.53|3480.53|3477.53|3480.43|3477.43|0
1655853300000|2022-06-21 23:15:00|3480.73|3477.73|3480.53|3477.53|3480.73|3477.73|3480.33|3477.33|0
1655853310000|2022-06-21 23:15:10|3480.33|3477.33|3480.33|3477.33|3480.53|3477.53|3480.33|3477.33|0
1655853320000|2022-06-21 23:15:20|3480.43|3477.43|3480.53|3477.53|3480.53|3477.53|3480.43|3477.43|0
1655853330000|2022-06-21 23:15:30|3480.43|3477.43|3480.43|3477.43|3480.53|3477.53|3480.43|3477.43|0
1655853340000|2022-06-21 23:15:40|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|0
1655853380000|2022-06-21 23:16:20|3480.43|3477.43|3480.43|3477.43|3480.53|3477.53|3480.33|3477.33|0
1655853390000|2022-06-21 23:16:30|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|0
1655853400000|2022-06-21 23:16:40|3480.63|3477.63|3480.53|3477.53|3480.73|3477.73|3480.53|3477.53|0
1655853440000|2022-06-21 23:17:20|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|0
1655853500000|2022-06-21 23:18:20|3480.43|3477.43|3480.33|3477.33|3480.43|3477.43|3480.33|3477.33|0
1655853520000|2022-06-21 23:18:40|3480.23|3477.23|3480.13|3477.13|3480.23|3477.23|3479.93|3476.93|0
1655853530000|2022-06-21 23:18:50|3479.93|3476.93|3479.93|3476.93|3480.03|3477.03|3479.93|3476.93|0
1655853540000|2022-06-21 23:19:00|3480.03|3477.03|3479.73|3476.73|3480.03|3477.03|3479.73|3476.73|0
1655853550000|2022-06-21 23:19:10|3479.53|3476.53|3479.53|3476.53|3479.53|3476.53|3479.53|3476.53|0
1655853560000|2022-06-21 23:19:20|3479.63|3476.63|3479.73|3476.73|3479.73|3476.73|3479.63|3476.63|0
1655853580000|2022-06-21 23:19:40|3479.53|3476.53|3479.53|3476.53|3479.63|3476.63|3479.53|3476.53|0
1655853590000|2022-06-21 23:19:50|3479.33|3476.33|3479.33|3476.33|3479.33|3476.33|3479.13|3476.13|0
1655853600000|2022-06-21 23:20:00|3479.13|3476.13|3479.13|3476.13|3479.13|3476.13|3479.13|3476.13|0
1655853630000|2022-06-21 23:20:30|3478.93|3475.93|3478.93|3475.93|3478.93|3475.93|3478.93|3475.93|0
1655853640000|2022-06-21 23:20:40|3478.83|3475.83|3478.93|3475.93|3479.03|3476.03|3478.83|3475.83|0
1655853650000|2022-06-21 23:20:50|3479.03|3476.03|3479.13|3476.13|3479.13|3476.13|3479.03|3476.03|0
1655853670000|2022-06-21 23:21:10|3479.33|3476.33|3479.53|3476.53|3479.53|3476.53|3479.13|3476.13|0
1655853680000|2022-06-21 23:21:20|3479.33|3476.33|3479.53|3476.53|3479.73|3476.73|3479.33|3476.33|0
1655853710000|2022-06-21 23:21:50|3479.63|3476.63|3479.73|3476.73|3479.73|3476.73|3479.63|3476.63|0
1655853720000|2022-06-21 23:22:00|3479.53|3476.53|3479.53|3476.53|3479.53|3476.53|3479.53|3476.53|0
1655853750000|2022-06-21 23:22:30|3479.73|3476.73|3479.53|3476.53|3479.73|3476.73|3479.53|3476.53|0
1655853770000|2022-06-21 23:22:50|3479.33|3476.33|3479.33|3476.33|3479.33|3476.33|3479.33|3476.33|0
1655853780000|2022-06-21 23:23:00|3479.43|3476.43|3479.53|3476.53|3479.53|3476.53|3479.33|3476.33|0
1655853800000|2022-06-21 23:23:20|3479.43|3476.43|3479.33|3476.33|3479.53|3476.53|3479.33|3476.33|0
1655853810000|2022-06-21 23:23:30|3479.43|3476.43|3479.53|3476.53|3479.53|3476.53|3479.33|3476.33|0
1655853840000|2022-06-21 23:24:00|3479.73|3476.73|3479.73|3476.73|3479.73|3476.73|3479.73|3476.73|0
1655853850000|2022-06-21 23:24:10|3479.83|3476.83|3479.93|3476.93|3479.93|3476.93|3479.83|3476.83|0
1655853860000|2022-06-21 23:24:20|3479.73|3476.73|3479.93|3476.93|3479.93|3476.93|3479.73|3476.73|0
1655853900000|2022-06-21 23:25:00|3479.83|3476.83|3479.73|3476.73|3479.83|3476.83|3479.73|3476.73|0
1655853910000|2022-06-21 23:25:10|3479.63|3476.63|3479.93|3476.93|3479.93|3476.93|3479.63|3476.63|0
1655853930000|2022-06-21 23:25:30|3480.13|3477.13|3480.53|3477.53|3480.53|3477.53|3480.13|3477.13|0
1655853940000|2022-06-21 23:25:40|3480.43|3477.43|3480.53|3477.53|3480.53|3477.53|3480.43|3477.43|0
1655853950000|2022-06-21 23:25:50|3480.33|3477.33|3480.53|3477.53|3480.53|3477.53|3480.33|3477.33|0
1655853960000|2022-06-21 23:26:00|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|0
1655853970000|2022-06-21 23:26:10|3480.53|3477.53|3480.33|3477.33|3480.53|3477.53|3480.33|3477.33|0
1655853980000|2022-06-21 23:26:20|3480.13|3477.13|3480.23|3477.23|3480.33|3477.33|3480.13|3477.13|0
1655853990000|2022-06-21 23:26:30|3480.13|3477.13|3480.33|3477.33|3480.33|3477.33|3480.13|3477.13|0
1655854000000|2022-06-21 23:26:40|3480.23|3477.23|3480.23|3477.23|3480.23|3477.23|3480.23|3477.23|0
1655854010000|2022-06-21 23:26:50|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|3480.23|3477.23|0
1655854020000|2022-06-21 23:27:00|3480.23|3477.23|3480.13|3477.13|3480.23|3477.23|3480.03|3477.03|0
1655854030000|2022-06-21 23:27:10|3480.03|3477.03|3480.03|3477.03|3480.03|3477.03|3480.03|3477.03|0
1655854040000|2022-06-21 23:27:20|3479.93|3476.93|3479.93|3476.93|3479.93|3476.93|3479.93|3476.93|0
1655854060000|2022-06-21 23:27:40|3479.73|3476.73|3479.73|3476.73|3479.73|3476.73|3479.73|3476.73|0
1655854070000|2022-06-21 23:27:50|3479.63|3476.63|3479.73|3476.73|3479.73|3476.73|3479.53|3476.53|0
1655854080000|2022-06-21 23:28:00|3479.63|3476.63|3479.73|3476.73|3479.73|3476.73|3479.63|3476.63|0
1655854100000|2022-06-21 23:28:20|3479.83|3476.83|3479.83|3476.83|3479.83|3476.83|3479.83|3476.83|0
1655854110000|2022-06-21 23:28:30|3479.93|3476.93|3479.93|3476.93|3479.93|3476.93|3479.93|3476.93|0
1655854130000|2022-06-21 23:28:50|3480.03|3477.03|3480.33|3477.33|3480.33|3477.33|3480.03|3477.03|0
1655854140000|2022-06-21 23:29:00|3480.23|3477.23|3480.13|3477.13|3480.23|3477.23|3480.13|3477.13|0
1655854150000|2022-06-21 23:29:10|3479.93|3476.93|3479.93|3476.93|3479.93|3476.93|3479.93|3476.93|0
1655854170000|2022-06-21 23:29:30|3480.13|3477.13|3479.93|3476.93|3480.13|3477.13|3479.93|3476.93|0
1655854180000|2022-06-21 23:29:40|3479.83|3476.83|3479.73|3476.73|3479.83|3476.83|3479.73|3476.73|0
1655854190000|2022-06-21 23:29:50|3479.63|3476.63|3479.73|3476.73|3479.73|3476.73|3479.53|3476.53|0
1655854200000|2022-06-21 23:30:00|3479.83|3476.83|3479.73|3476.73|3479.93|3476.93|3479.53|3476.53|0
1655854210000|2022-06-21 23:30:10|3479.53|3476.53|3479.73|3476.73|3479.73|3476.73|3479.53|3476.53|0
1655854220000|2022-06-21 23:30:20|3479.93|3476.93|3480.13|3477.13|3480.13|3477.13|3479.93|3476.93|0
1655854230000|2022-06-21 23:30:30|3480.33|3477.33|3480.13|3477.13|3480.33|3477.33|3480.13|3477.13|0
1655854240000|2022-06-21 23:30:40|3480.23|3477.23|3480.33|3477.33|3480.33|3477.33|3480.23|3477.23|0
1655854250000|2022-06-21 23:30:50|3480.23|3477.23|3480.33|3477.33|3480.33|3477.33|3480.23|3477.23|0
1655854260000|2022-06-21 23:31:00|3480.23|3477.23|3480.33|3477.33|3480.33|3477.33|3480.13|3477.13|0
1655854270000|2022-06-21 23:31:10|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|0
1655854290000|2022-06-21 23:31:30|3480.63|3477.63|3480.73|3477.73|3480.73|3477.73|3480.53|3477.53|0
1655854300000|2022-06-21 23:31:40|3480.53|3477.53|3480.73|3477.73|3480.73|3477.73|3480.53|3477.53|0
1655854320000|2022-06-21 23:32:00|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|3480.93|3477.93|0
1655854330000|2022-06-21 23:32:10|3481.03|3478.03|3481.13|3478.13|3481.13|3478.13|3481.03|3478.03|0
1655854340000|2022-06-21 23:32:20|3481.23|3478.23|3481.63|3478.63|3481.63|3478.63|3481.23|3478.23|0
1655854350000|2022-06-21 23:32:30|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|0
1655854360000|2022-06-21 23:32:40|3481.13|3478.13|3481.33|3478.33|3481.33|3478.33|3481.13|3478.13|0
1655854380000|2022-06-21 23:33:00|3481.43|3478.43|3481.63|3478.63|3481.63|3478.63|3481.33|3478.33|0
1655854390000|2022-06-21 23:33:10|3481.43|3478.43|3481.63|3478.63|3481.63|3478.63|3481.33|3478.33|0
1655854400000|2022-06-21 23:33:20|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|3481.33|3478.33|0
1655854410000|2022-06-21 23:33:30|3481.43|3478.43|3481.63|3478.63|3481.63|3478.63|3481.33|3478.33|0
1655854440000|2022-06-21 23:34:00|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655854450000|2022-06-21 23:34:10|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3481.83|3478.83|0
1655854460000|2022-06-21 23:34:20|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655854470000|2022-06-21 23:34:30|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655854480000|2022-06-21 23:34:40|3481.93|3478.93|3482.03|3479.03|3482.03|3479.03|3481.93|3478.93|0
1655854490000|2022-06-21 23:34:50|3481.93|3478.93|3482.03|3479.03|3482.03|3479.03|3481.93|3478.93|0
1655854500000|2022-06-21 23:35:00|3482.13|3479.13|3482.03|3479.03|3482.13|3479.13|3482.03|3479.03|0
1655854520000|2022-06-21 23:35:20|3481.63|3478.63|3481.13|3478.13|3481.63|3478.63|3480.93|3477.93|0
1655854530000|2022-06-21 23:35:30|3481.23|3478.23|3481.33|3478.33|3481.33|3478.33|3481.23|3478.23|0
1655854550000|2022-06-21 23:35:50|3481.13|3478.13|3481.13|3478.13|3481.13|3478.13|3481.13|3478.13|0
1655854560000|2022-06-21 23:36:00|3481.23|3478.23|3481.63|3478.63|3481.63|3478.63|3481.23|3478.23|0
1655854580000|2022-06-21 23:36:20|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655854590000|2022-06-21 23:36:30|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655854600000|2022-06-21 23:36:40|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655854620000|2022-06-21 23:37:00|3481.73|3478.73|3481.73|3478.73|3481.73|3478.73|3481.73|3478.73|0
1655854630000|2022-06-21 23:37:10|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655854640000|2022-06-21 23:37:20|3482.03|3479.03|3481.93|3478.93|3482.03|3479.03|3481.93|3478.93|0
1655854650000|2022-06-21 23:37:30|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655854660000|2022-06-21 23:37:40|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3481.83|3478.83|0
1655854680000|2022-06-21 23:38:00|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|3482.13|3479.13|0
1655854690000|2022-06-21 23:38:10|3482.03|3479.03|3482.03|3479.03|3482.13|3479.13|3482.03|3479.03|0
1655854700000|2022-06-21 23:38:20|3481.93|3478.93|3481.73|3478.73|3482.03|3479.03|3481.73|3478.73|0
1655854710000|2022-06-21 23:38:30|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|3481.63|3478.63|0
1655854720000|2022-06-21 23:38:40|3481.43|3478.43|3481.63|3478.63|3481.63|3478.63|3481.43|3478.43|0
1655854730000|2022-06-21 23:38:50|3481.73|3478.73|3481.63|3478.63|3481.73|3478.73|3481.63|3478.63|0
1655854740000|2022-06-21 23:39:00|3481.73|3478.73|3481.83|3478.83|3481.93|3478.93|3481.63|3478.63|0
1655854750000|2022-06-21 23:39:10|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655854770000|2022-06-21 23:39:30|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655854780000|2022-06-21 23:39:40|3481.93|3478.93|3481.83|3478.83|3481.93|3478.93|3481.83|3478.83|0
1655854800000|2022-06-21 23:40:00|3481.93|3478.93|3481.93|3478.93|3482.03|3479.03|3481.93|3478.93|0
1655854810000|2022-06-21 23:40:10|3481.83|3478.83|3481.63|3478.63|3481.83|3478.83|3481.23|3478.23|0
1655854820000|2022-06-21 23:40:20|3481.73|3478.73|3481.63|3478.63|3481.73|3478.73|3481.63|3478.63|0
1655854830000|2022-06-21 23:40:30|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.73|3478.73|0
1655854840000|2022-06-21 23:40:40|3481.73|3478.73|3481.63|3478.63|3481.83|3478.83|3481.63|3478.63|0
1655854850000|2022-06-21 23:40:50|3481.43|3478.43|3481.63|3478.63|3481.73|3478.73|3481.43|3478.43|0
1655854860000|2022-06-21 23:41:00|3481.43|3478.43|3481.43|3478.43|3481.63|3478.63|3481.33|3478.33|0
1655854870000|2022-06-21 23:41:10|3481.33|3478.33|3481.33|3478.33|3481.43|3478.43|3481.33|3478.33|0
1655854880000|2022-06-21 23:41:20|3481.23|3478.23|3481.33|3478.33|3481.33|3478.33|3481.23|3478.23|0
1655854890000|2022-06-21 23:41:30|3481.23|3478.23|3481.13|3478.13|3481.23|3478.23|3481.13|3478.13|0
1655854900000|2022-06-21 23:41:40|3481.23|3478.23|3480.93|3477.93|3481.23|3478.23|3480.93|3477.93|0
1655854910000|2022-06-21 23:41:50|3481.03|3478.03|3480.93|3477.93|3481.13|3478.13|3480.93|3477.93|0
1655854930000|2022-06-21 23:42:10|3480.63|3477.63|3480.73|3477.73|3480.73|3477.73|3480.53|3477.53|0
1655854940000|2022-06-21 23:42:20|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|3480.53|3477.53|0
1655854960000|2022-06-21 23:42:40|3480.63|3477.63|3480.53|3477.53|3480.73|3477.73|3480.53|3477.53|0
1655854980000|2022-06-21 23:43:00|3480.33|3477.33|3480.53|3477.53|3480.63|3477.63|3480.33|3477.33|0
1655854990000|2022-06-21 23:43:10|3480.43|3477.43|3480.53|3477.53|3480.53|3477.53|3480.43|3477.43|0
1655855000000|2022-06-21 23:43:20|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|0
1655855010000|2022-06-21 23:43:30|3480.43|3477.43|3480.33|3477.33|3480.43|3477.43|3480.33|3477.33|0
1655855040000|2022-06-21 23:44:00|3480.23|3477.23|3480.13|3477.13|3480.23|3477.23|3480.13|3477.13|0
1655855050000|2022-06-21 23:44:10|3480.23|3477.23|3480.33|3477.33|3480.33|3477.33|3480.23|3477.23|0
1655855060000|2022-06-21 23:44:20|3480.23|3477.23|3480.53|3477.53|3480.73|3477.73|3480.23|3477.23|0
1655855080000|2022-06-21 23:44:40|3480.43|3477.43|3480.43|3477.43|3480.43|3477.43|3480.43|3477.43|0
1655855090000|2022-06-21 23:44:50|3480.53|3477.53|3480.63|3477.63|3480.73|3477.73|3480.53|3477.53|0
1655855100000|2022-06-21 23:45:00|3480.73|3477.73|3480.53|3477.53|3480.73|3477.73|3480.33|3477.33|0
1655855110000|2022-06-21 23:45:10|3480.63|3477.63|3480.73|3477.73|3480.83|3477.83|3480.53|3477.53|0
1655855120000|2022-06-21 23:45:20|3480.63|3477.63|3480.53|3477.53|3480.73|3477.73|3480.43|3477.43|0
1655855130000|2022-06-21 23:45:30|3480.43|3477.43|3480.63|3477.63|3480.63|3477.63|3480.43|3477.43|0
1655855150000|2022-06-21 23:45:50|3480.53|3477.53|3480.63|3477.63|3480.63|3477.63|3480.53|3477.53|0
1655855160000|2022-06-21 23:46:00|3480.73|3477.73|3480.73|3477.73|3480.83|3477.83|3480.73|3477.73|0
1655855170000|2022-06-21 23:46:10|3480.83|3477.83|3480.93|3477.93|3481.13|3478.13|3480.83|3477.83|0
1655855190000|2022-06-21 23:46:30|3481.03|3478.03|3481.03|3478.03|3481.03|3478.03|3481.03|3478.03|0
1655855200000|2022-06-21 23:46:40|3481.13|3478.13|3481.23|3478.23|3481.33|3478.33|3481.03|3478.03|0
1655855210000|2022-06-21 23:46:50|3481.13|3478.13|3481.33|3478.33|3481.33|3478.33|3481.13|3478.13|0
1655855220000|2022-06-21 23:47:00|3481.43|3478.43|3481.83|3478.83|3481.83|3478.83|3481.33|3478.33|0
1655855230000|2022-06-21 23:47:10|3481.73|3478.73|3481.13|3478.13|3481.83|3478.83|3481.13|3478.13|0
1655855240000|2022-06-21 23:47:20|3481.23|3478.23|3481.63|3478.63|3481.63|3478.63|3481.13|3478.13|0
1655855250000|2022-06-21 23:47:30|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|3481.83|3478.83|0
1655855260000|2022-06-21 23:47:40|3481.63|3478.63|3481.83|3478.83|3481.83|3478.83|3481.63|3478.63|0
1655855270000|2022-06-21 23:47:50|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655855290000|2022-06-21 23:48:10|3481.93|3478.93|3481.93|3478.93|3481.93|3478.93|3481.93|3478.93|0
1655855300000|2022-06-21 23:48:20|3481.83|3478.83|3482.03|3479.03|3482.03|3479.03|3481.83|3478.83|0
1655855320000|2022-06-21 23:48:40|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655855330000|2022-06-21 23:48:50|3482.13|3479.13|3481.83|3478.83|3482.13|3479.13|3481.83|3478.83|0
1655855340000|2022-06-21 23:49:00|3481.73|3478.73|3482.03|3479.03|3482.03|3479.03|3481.73|3478.73|0
1655855360000|2022-06-21 23:49:20|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655855370000|2022-06-21 23:49:30|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|3482.03|3479.03|0
1655855400000|2022-06-21 23:50:00|3482.13|3479.13|3482.03|3479.03|3482.23|3479.23|3482.03|3479.03|0
1655855410000|2022-06-21 23:50:10|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|3482.23|3479.23|0
1655855420000|2022-06-21 23:50:20|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655855430000|2022-06-21 23:50:30|3482.53|3479.53|3482.83|3479.83|3482.83|3479.83|3482.53|3479.53|0
1655855440000|2022-06-21 23:50:40|3482.63|3479.63|3483.03|3480.03|3483.03|3480.03|3482.63|3479.63|0
1655855450000|2022-06-21 23:50:50|3482.93|3479.93|3483.03|3480.03|3483.03|3480.03|3482.93|3479.93|0
1655855460000|2022-06-21 23:51:00|3482.83|3479.83|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655855470000|2022-06-21 23:51:10|3482.93|3479.93|3482.93|3479.93|3483.03|3480.03|3482.93|3479.93|0
1655855480000|2022-06-21 23:51:20|3482.83|3479.83|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655855490000|2022-06-21 23:51:30|3482.93|3479.93|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655855500000|2022-06-21 23:51:40|3482.93|3479.93|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655855510000|2022-06-21 23:51:50|3482.73|3479.73|3483.03|3480.03|3483.03|3480.03|3482.73|3479.73|0
1655855520000|2022-06-21 23:52:00|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.03|3480.03|0
1655855530000|2022-06-21 23:52:10|3483.03|3480.03|3483.13|3480.13|3483.13|3480.13|3483.03|3480.03|0
1655855540000|2022-06-21 23:52:20|3483.03|3480.03|3482.93|3479.93|3483.03|3480.03|3482.93|3479.93|0
1655855550000|2022-06-21 23:52:30|3483.03|3480.03|3482.63|3479.63|3483.03|3480.03|3482.43|3479.43|0
1655855560000|2022-06-21 23:52:40|3482.53|3479.53|3482.33|3479.33|3482.53|3479.53|3482.23|3479.23|0
1655855570000|2022-06-21 23:52:50|3482.43|3479.43|3482.53|3479.53|3482.53|3479.53|3482.23|3479.23|0
1655855580000|2022-06-21 23:53:00|3482.43|3479.43|3482.63|3479.63|3482.63|3479.63|3482.43|3479.43|0
1655855590000|2022-06-21 23:53:10|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|3482.53|3479.53|0
1655855600000|2022-06-21 23:53:20|3482.43|3479.43|3482.33|3479.33|3482.43|3479.43|3482.23|3479.23|0
1655855610000|2022-06-21 23:53:30|3482.43|3479.43|3482.33|3479.33|3482.43|3479.43|3482.33|3479.33|0
1655855620000|2022-06-21 23:53:40|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|3482.43|3479.43|0
1655855630000|2022-06-21 23:53:50|3482.53|3479.53|3482.53|3479.53|3482.63|3479.63|3482.43|3479.43|0
1655855640000|2022-06-21 23:54:00|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.43|3479.43|0
1655855650000|2022-06-21 23:54:10|3482.73|3479.73|3482.83|3479.83|3482.83|3479.83|3482.63|3479.63|0
1655855660000|2022-06-21 23:54:20|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|0
1655855670000|2022-06-21 23:54:30|3482.93|3479.93|3482.83|3479.83|3482.93|3479.93|3482.83|3479.83|0
1655855680000|2022-06-21 23:54:40|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|3482.63|3479.63|0
1655855690000|2022-06-21 23:54:50|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|0
1655855700000|2022-06-21 23:55:00|3482.93|3479.93|3482.93|3479.93|3483.03|3480.03|3482.93|3479.93|0
1655855710000|2022-06-21 23:55:10|3482.83|3479.83|3482.93|3479.93|3482.93|3479.93|3482.73|3479.73|0
1655855720000|2022-06-21 23:55:20|3482.83|3479.83|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655855740000|2022-06-21 23:55:40|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|3483.23|3480.23|0
1655855760000|2022-06-21 23:56:00|3483.13|3480.13|3483.03|3480.03|3483.13|3480.13|3483.03|3480.03|0
1655855770000|2022-06-21 23:56:10|3482.83|3479.83|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655855780000|2022-06-21 23:56:20|3482.93|3479.93|3482.83|3479.83|3482.93|3479.93|3482.83|3479.83|0
1655855790000|2022-06-21 23:56:30|3482.93|3479.93|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655855800000|2022-06-21 23:56:40|3483.03|3480.03|3482.93|3479.93|3483.03|3480.03|3482.83|3479.83|0
1655855810000|2022-06-21 23:56:50|3483.03|3480.03|3482.83|3479.83|3483.03|3480.03|3482.83|3479.83|0
1655855820000|2022-06-21 23:57:00|3482.73|3479.73|3482.63|3479.63|3482.83|3479.83|3482.63|3479.63|0
1655855830000|2022-06-21 23:57:10|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.63|3479.63|0
1655855850000|2022-06-21 23:57:30|3482.63|3479.63|3482.73|3479.73|3482.73|3479.73|3482.63|3479.63|0
1655855860000|2022-06-21 23:57:40|3482.63|3479.63|3482.63|3479.63|3482.73|3479.73|3482.63|3479.63|0
1655855870000|2022-06-21 23:57:50|3482.73|3479.73|3482.83|3479.83|3482.83|3479.83|3482.73|3479.73|0
1655855880000|2022-06-21 23:58:00|3482.73|3479.73|3482.73|3479.73|3482.73|3479.73|3482.63|3479.63|0
1655855890000|2022-06-21 23:58:10|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|0
1655855900000|2022-06-21 23:58:20|3482.73|3479.73|3482.63|3479.63|3482.73|3479.73|3482.63|3479.63|0
1655855910000|2022-06-21 23:58:30|3482.73|3479.73|3482.73|3479.73|3482.83|3479.83|3482.63|3479.63|0
1655855920000|2022-06-21 23:58:40|3482.63|3479.63|3482.83|3479.83|3482.83|3479.83|3482.63|3479.63|0
1655855930000|2022-06-21 23:58:50|3482.73|3479.73|3482.93|3479.93|3482.93|3479.93|3482.63|3479.63|0
1655855940000|2022-06-21 23:59:00|3482.83|3479.83|3482.93|3479.93|3482.93|3479.93|3482.83|3479.83|0
1655855950000|2022-06-21 23:59:10|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|3482.83|3479.83|0
1655855970000|2022-06-21 23:59:30|3482.93|3479.93|3482.93|3479.93|3483.03|3480.03|3482.93|3479.93|0
1655855980000|2022-06-21 23:59:40|3483.03|3480.03|3483.03|3480.03|3483.03|3480.03|3482.83|3479.83|0
1655856000000|2022-06-22 00:00:00|3483.23|3480.23|3483.63|3480.63|3483.63|3480.63|3483.03|3480.03|0
1655856010000|2022-06-22 00:00:10|3483.43|3480.43|3482.03|3479.03|3483.43|3480.43|3482.03|3479.03|0
1655856020000|2022-06-22 00:00:20|3481.83|3478.83|3481.93|3478.93|3482.03|3479.03|3481.63|3478.63|0
1655856030000|2022-06-22 00:00:30|3482.13|3479.13|3482.03|3479.03|3482.13|3479.13|3481.83|3478.83|0
1655856040000|2022-06-22 00:00:40|3481.83|3478.83|3481.63|3478.63|3481.83|3478.83|3481.43|3478.43|0
1655856050000|2022-06-22 00:00:50|3481.73|3478.73|3481.43|3478.43|3481.83|3478.83|3481.43|3478.43|0
1655856060000|2022-06-22 00:01:00|3481.33|3478.33|3481.13|3478.13|3481.33|3478.33|3480.93|3477.93|0
1655856070000|2022-06-22 00:01:10|3481.23|3478.23|3481.73|3478.73|3481.83|3478.83|3481.13|3478.13|0
1655856080000|2022-06-22 00:01:20|3481.63|3478.63|3482.13|3479.13|3482.23|3479.23|3481.63|3478.63|0
1655856090000|2022-06-22 00:01:30|3482.23|3479.23|3481.63|3478.63|3482.23|3479.23|3481.63|3478.63|0
1655856100000|2022-06-22 00:01:40|3481.73|3478.73|3482.23|3479.23|3482.23|3479.23|3481.63|3478.63|0
1655856110000|2022-06-22 00:01:50|3482.13|3479.13|3482.13|3479.13|3482.43|3479.43|3481.93|3478.93|0
1655856120000|2022-06-22 00:02:00|3482.03|3479.03|3481.83|3478.83|3482.23|3479.23|3481.83|3478.83|0
1655856130000|2022-06-22 00:02:10|3481.93|3478.93|3481.73|3478.73|3482.03|3479.03|3481.63|3478.63|0
1655856140000|2022-06-22 00:02:20|3481.63|3478.63|3482.03|3479.03|3482.03|3479.03|3481.63|3478.63|0
1655856150000|2022-06-22 00:02:30|3482.23|3479.23|3481.83|3478.83|3482.23|3479.23|3481.83|3478.83|0
1655856160000|2022-06-22 00:02:40|3481.93|3478.93|3481.83|3478.83|3482.03|3479.03|3481.83|3478.83|0
1655856170000|2022-06-22 00:02:50|3481.43|3478.43|3480.93|3477.93|3481.43|3478.43|3480.93|3477.93|0
1655856180000|2022-06-22 00:03:00|3481.13|3478.13|3480.53|3477.53|3481.13|3478.13|3480.53|3477.53|0
1655856190000|2022-06-22 00:03:10|3480.33|3477.33|3480.93|3477.93|3480.93|3477.93|3480.33|3477.33|0
1655856200000|2022-06-22 00:03:20|3481.13|3478.13|3481.33|3478.33|3481.43|3478.43|3481.13|3478.13|0
1655856210000|2022-06-22 00:03:30|3481.43|3478.43|3480.83|3477.83|3481.43|3478.43|3480.83|3477.83|0
1655856220000|2022-06-22 00:03:40|3480.73|3477.73|3480.93|3477.93|3481.13|3478.13|3480.63|3477.63|0
1655856230000|2022-06-22 00:03:50|3481.13|3478.13|3481.23|3478.23|3481.33|3478.33|3481.03|3478.03|0
1655856240000|2022-06-22 00:04:00|3481.33|3478.33|3481.13|3478.13|3481.43|3478.43|3481.13|3478.13|0
1655856250000|2022-06-22 00:04:10|3481.03|3478.03|3480.13|3477.13|3481.03|3478.03|3480.13|3477.13|0
1655856260000|2022-06-22 00:04:20|3480.23|3477.23|3480.53|3477.53|3480.53|3477.53|3480.23|3477.23|0
1655856270000|2022-06-22 00:04:30|3480.43|3477.43|3480.43|3477.43|3480.53|3477.53|3480.33|3477.33|0
1655856280000|2022-06-22 00:04:40|3480.53|3477.53|3480.23|3477.23|3480.63|3477.63|3480.23|3477.23|0
1655856290000|2022-06-22 00:04:50|3480.33|3477.33|3480.33|3477.33|3480.33|3477.33|3480.13|3477.13|0
1655856300000|2022-06-22 00:05:00|3480.13|3477.13|3479.93|3476.93|3480.33|3477.33|3479.93|3476.93|0
1655856310000|2022-06-22 00:05:10|3480.03|3477.03|3479.93|3476.93|3480.33|3477.33|3479.93|3476.93|0
1655856320000|2022-06-22 00:05:20|3480.03|3477.03|3480.03|3477.03|3480.33|3477.33|3479.93|3476.93|0
1655856330000|2022-06-22 00:05:30|3479.93|3476.93|3480.13|3477.13|3480.33|3477.33|3479.93|3476.93|0
1655856340000|2022-06-22 00:05:40|3480.33|3477.33|3480.33|3477.33|3480.53|3477.53|3480.33|3477.33|0
1655856350000|2022-06-22 00:05:50|3479.93|3476.93|3479.73|3476.73|3479.93|3476.93|3479.73|3476.73|0
1655856360000|2022-06-22 00:06:00|3479.93|3476.93|3479.73|3476.73|3479.93|3476.93|3479.73|3476.73|0
1655856370000|2022-06-22 00:06:10|3479.53|3476.53|3479.73|3476.73|3479.73|3476.73|3479.53|3476.53|0
1655856380000|2022-06-22 00:06:20|3479.53|3476.53|3478.73|3475.73|3479.53|3476.53|3478.73|3475.73|0
1655856390000|2022-06-22 00:06:30|3478.43|3475.43|3478.23|3475.23|3478.73|3475.73|3478.23|3475.23|0
1655856400000|2022-06-22 00:06:40|3478.43|3475.43|3478.93|3475.93|3478.93|3475.93|3478.33|3475.33|0
1655856410000|2022-06-22 00:06:50|3478.73|3475.73|3478.73|3475.73|3478.73|3475.73|3478.73|3475.73|0
1655856420000|2022-06-22 00:07:00|3478.93|3475.93|3478.73|3475.73|3479.13|3476.13|3478.53|3475.53|0
1655856430000|2022-06-22 00:07:10|3478.53|3475.53|3478.73|3475.73|3478.73|3475.73|3478.43|3475.43|0
1655856440000|2022-06-22 00:07:20|3478.93|3475.93|3478.73|3475.73|3478.93|3475.93|3478.73|3475.73|0
1655856450000|2022-06-22 00:07:30|3478.93|3475.93|3478.83|3475.83|3478.93|3475.93|3478.73|3475.73|0
1655856460000|2022-06-22 00:07:40|3478.93|3475.93|3479.13|3476.13|3479.13|3476.13|3478.93|3475.93|0
1655856470000|2022-06-22 00:07:50|3479.03|3476.03|3479.13|3476.13|3479.13|3476.13|3478.93|3475.93|0
1655856480000|2022-06-22 00:08:00|3478.93|3475.93|3478.83|3475.83|3478.93|3475.93|3478.73|3475.73|0
1655856490000|2022-06-22 00:08:10|3478.93|3475.93|3478.53|3475.53|3478.93|3475.93|3478.53|3475.53|0
1655856500000|2022-06-22 00:08:20|3478.73|3475.73|3478.43|3475.43|3478.73|3475.73|3478.43|3475.43|0
1655856510000|2022-06-22 00:08:30|3478.33|3475.33|3478.23|3475.23|3478.43|3475.43|3478.23|3475.23|0
1655856520000|2022-06-22 00:08:40|3478.13|3475.13|3477.83|3474.83|3478.23|3475.23|3477.63|3474.63|0
1655856530000|2022-06-22 00:08:50|3477.63|3474.63|3477.23|3474.23|3477.63|3474.63|3477.23|3474.23|0
1655856540000|2022-06-22 00:09:00|3477.33|3474.33|3476.43|3473.43|3477.33|3474.33|3476.33|3473.33|0
1655856550000|2022-06-22 00:09:10|3476.53|3473.53|3476.43|3473.43|3476.53|3473.53|3476.23|3473.23|0
1655856560000|2022-06-22 00:09:20|3476.23|3473.23|3476.63|3473.63|3476.83|3473.83|3476.23|3473.23|0
1655856570000|2022-06-22 00:09:30|3476.53|3473.53|3476.83|3473.83|3476.83|3473.83|3476.23|3473.23|0
1655856580000|2022-06-22 00:09:40|3476.73|3473.73|3476.73|3473.73|3476.83|3473.83|3476.43|3473.43|0
1655856590000|2022-06-22 00:09:50|3476.63|3473.63|3476.73|3473.73|3476.83|3473.83|3476.63|3473.63|0
1655856600000|2022-06-22 00:10:00|3476.83|3473.83|3476.63|3473.63|3476.83|3473.83|3476.43|3473.43|0
1655856610000|2022-06-22 00:10:10|3476.73|3473.73|3476.63|3473.63|3477.13|3474.13|3476.63|3473.63|0
1655856620000|2022-06-22 00:10:20|3476.73|3473.73|3476.53|3473.53|3476.83|3473.83|3476.43|3473.43|0
1655856630000|2022-06-22 00:10:30|3476.63|3473.63|3476.63|3473.63|3476.83|3473.83|3476.63|3473.63|0
1655856640000|2022-06-22 00:10:40|3476.43|3473.43|3476.43|3473.43|3476.53|3473.53|3476.43|3473.43|0
1655856650000|2022-06-22 00:10:50|3476.23|3473.23|3476.23|3473.23|3476.43|3473.43|3476.23|3473.23|0
1655856660000|2022-06-22 00:11:00|3476.03|3473.03|3476.43|3473.43|3476.43|3473.43|3476.03|3473.03|0
1655856670000|2022-06-22 00:11:10|3476.33|3473.33|3476.63|3473.63|3476.73|3473.73|3476.33|3473.33|0
1655856680000|2022-06-22 00:11:20|3476.53|3473.53|3476.83|3473.83|3476.83|3473.83|3476.53|3473.53|0
1655856690000|2022-06-22 00:11:30|3476.73|3473.73|3476.53|3473.53|3476.73|3473.73|3476.23|3473.23|0
1655856700000|2022-06-22 00:11:40|3476.43|3473.43|3476.43|3473.43|3476.63|3473.63|3476.33|3473.33|0
1655856710000|2022-06-22 00:11:50|3476.23|3473.23|3476.33|3473.33|3476.33|3473.33|3475.83|3472.83|0
1655856720000|2022-06-22 00:12:00|3476.23|3473.23|3476.03|3473.03|3476.33|3473.33|3476.03|3473.03|0
1655856730000|2022-06-22 00:12:10|3475.83|3472.83|3475.53|3472.53|3476.03|3473.03|3475.53|3472.53|0
1655856740000|2022-06-22 00:12:20|3475.83|3472.83|3475.63|3472.63|3475.83|3472.83|3475.53|3472.53|0
1655856750000|2022-06-22 00:12:30|3475.83|3472.83|3475.43|3472.43|3475.83|3472.83|3475.33|3472.33|0
1655856760000|2022-06-22 00:12:40|3475.53|3472.53|3475.53|3472.53|3475.53|3472.53|3475.33|3472.33|0
1655856770000|2022-06-22 00:12:50|3475.43|3472.43|3475.53|3472.53|3475.53|3472.53|3475.33|3472.33|0
1655856780000|2022-06-22 00:13:00|3475.33|3472.33|3475.33|3472.33|3475.53|3472.53|3475.33|3472.33|0
1655856790000|2022-06-22 00:13:10|3475.43|3472.43|3475.43|3472.43|3475.53|3472.53|3475.33|3472.33|0
1655856800000|2022-06-22 00:13:20|3475.33|3472.33|3475.33|3472.33|3475.33|3472.33|3475.33|3472.33|0
1655856810000|2022-06-22 00:13:30|3475.13|3472.13|3474.53|3471.53|3475.13|3472.13|3474.53|3471.53|0
1655856820000|2022-06-22 00:13:40|3474.43|3471.43|3473.93|3470.93|3474.43|3471.43|3473.93|3470.93|0
1655856830000|2022-06-22 00:13:50|3474.13|3471.13|3474.13|3471.13|3474.13|3471.13|3474.03|3471.03|0
1655856840000|2022-06-22 00:14:00|3474.03|3471.03|3473.93|3470.93|3474.13|3471.13|3473.73|3470.73|0
1655856850000|2022-06-22 00:14:10|3474.03|3471.03|3473.93|3470.93|3474.13|3471.13|3473.93|3470.93|0
1655856860000|2022-06-22 00:14:20|3474.03|3471.03|3474.53|3471.53|3474.53|3471.53|3473.93|3470.93|0
1655856870000|2022-06-22 00:14:30|3474.73|3471.73|3474.73|3471.73|3474.73|3471.73|3474.53|3471.53|0
1655856880000|2022-06-22 00:14:40|3474.53|3471.53|3474.53|3471.53|3474.53|3471.53|3474.33|3471.33|0
1655856890000|2022-06-22 00:14:50|3474.73|3471.73|3474.83|3471.83|3474.83|3471.83|3474.53|3471.53|0
1655856900000|2022-06-22 00:15:00|3474.93|3471.93|3474.53|3471.53|3474.93|3471.93|3473.73|3470.73|58
1655856910000|2022-06-22 00:15:10|3474.43|3471.43|3471.23|3469.23|3474.43|3471.43|3470.73|3468.73|25
1655856920000|2022-06-22 00:15:20|||||||||60
1655856930000|2022-06-22 00:15:30|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|6
1655856940000|2022-06-22 00:15:40|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|9
1655856950000|2022-06-22 00:15:50|||||||||22
1655856960000|2022-06-22 00:16:00|3470.73|3468.73|3472.23|3470.23|3472.23|3470.23|3470.73|3468.73|23
1655856980000|2022-06-22 00:16:20|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|17
1655856990000|2022-06-22 00:16:30|3473.73|3471.73|3473.73|3471.73|3473.73|3471.73|3473.73|3471.73|1
1655857000000|2022-06-22 00:16:40|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|19
1655857010000|2022-06-22 00:16:50|||||||||2
1655857020000|2022-06-22 00:17:00|||||||||8
1655857030000|2022-06-22 00:17:10|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|8
1655857040000|2022-06-22 00:17:20|3476.23|3474.23|3475.73|3473.73|3476.23|3474.23|3475.73|3473.73|7
1655857050000|2022-06-22 00:17:30|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|0
1655857070000|2022-06-22 00:17:50|3476.23|3474.23|3475.23|3473.23|3476.23|3474.23|3475.23|3473.23|4
1655857080000|2022-06-22 00:18:00|||||||||5
1655857090000|2022-06-22 00:18:10|3476.23|3474.23|3475.73|3473.73|3476.23|3474.23|3475.23|3473.23|30
1655857100000|2022-06-22 00:18:20|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|0
1655857110000|2022-06-22 00:18:30|||||||||5
1655857140000|2022-06-22 00:19:00|3474.23|3472.23|3475.23|3473.23|3475.23|3473.23|3474.23|3472.23|61
1655857150000|2022-06-22 00:19:10|||||||||2
1655857160000|2022-06-22 00:19:20|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|8
1655857180000|2022-06-22 00:19:40|||||||||1
1655857190000|2022-06-22 00:19:50|||||||||1
1655857200000|2022-06-22 00:20:00|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|7
1655857230000|2022-06-22 00:20:30|3476.23|3474.23|3476.23|3474.23|3476.23|3474.23|3475.73|3473.73|6
1655857240000|2022-06-22 00:20:40|3475.73|3473.73|3475.73|3473.73|3475.73|3473.73|3475.73|3473.73|4
1655857250000|2022-06-22 00:20:50|3476.23|3474.23|3476.23|3474.23|3476.23|3474.23|3476.23|3474.23|1
1655857260000|2022-06-22 00:21:00|3477.23|3475.23|3477.23|3475.23|3477.23|3475.23|3477.23|3475.23|25
1655857270000|2022-06-22 00:21:10|||||||||16
1655857280000|2022-06-22 00:21:20|3478.23|3476.23|3477.23|3475.23|3478.23|3476.23|3477.23|3475.23|15
1655857290000|2022-06-22 00:21:30|||||||||2
1655857320000|2022-06-22 00:22:00|3476.73|3474.73|3476.23|3474.23|3476.73|3474.73|3476.23|3474.23|6
1655857340000|2022-06-22 00:22:20|||||||||12
1655857370000|2022-06-22 00:22:50|||||||||24
1655857390000|2022-06-22 00:23:10|||||||||5
1655857420000|2022-06-22 00:23:40|||||||||1
1655857430000|2022-06-22 00:23:50|||||||||2
1655857440000|2022-06-22 00:24:00|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|26
1655857450000|2022-06-22 00:24:10|||||||||60
1655857470000|2022-06-22 00:24:30|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|74
1655857490000|2022-06-22 00:24:50|3473.23|3471.23|3472.23|3470.23|3473.23|3471.23|3472.23|3470.23|60
1655857500000|2022-06-22 00:25:00|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|66
1655857520000|2022-06-22 00:25:20|||||||||2
1655857560000|2022-06-22 00:26:00|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|31
1655857590000|2022-06-22 00:26:30|3475.23|3473.23|3474.73|3472.73|3475.23|3473.23|3474.73|3472.73|15
1655857600000|2022-06-22 00:26:40|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|0
1655857630000|2022-06-22 00:27:10|3474.73|3472.73|3474.73|3472.73|3475.23|3473.23|3474.73|3472.73|17
1655857640000|2022-06-22 00:27:20|3474.23|3472.23|3475.23|3473.23|3475.23|3473.23|3474.23|3472.23|10
1655857650000|2022-06-22 00:27:30|||||||||6
1655857680000|2022-06-22 00:28:00|3476.23|3474.23|3476.23|3474.23|3476.23|3474.23|3476.23|3474.23|32
1655857710000|2022-06-22 00:28:30|||||||||1
1655857730000|2022-06-22 00:28:50|||||||||1
1655857740000|2022-06-22 00:29:00|||||||||6
1655857760000|2022-06-22 00:29:20|3475.73|3473.73|3475.73|3473.73|3475.73|3473.73|3475.23|3473.23|2
1655857770000|2022-06-22 00:29:30|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|0
1655857780000|2022-06-22 00:29:40|||||||||2
1655857790000|2022-06-22 00:29:50|||||||||2
1655857800000|2022-06-22 00:30:00|||||||||2
1655857810000|2022-06-22 00:30:10|3477.23|3475.23|3476.23|3474.23|3477.23|3475.23|3476.23|3474.23|38
1655857870000|2022-06-22 00:31:10|||||||||2
1655857880000|2022-06-22 00:31:20|||||||||2
1655857890000|2022-06-22 00:31:30|3475.73|3473.73|3475.23|3473.23|3475.73|3473.73|3475.23|3473.23|41
1655857900000|2022-06-22 00:31:40|||||||||7
1655857910000|2022-06-22 00:31:50|||||||||3
1655857920000|2022-06-22 00:32:00|||||||||1
1655857930000|2022-06-22 00:32:10|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|43
1655857940000|2022-06-22 00:32:20|||||||||2
1655857950000|2022-06-22 00:32:30|||||||||2
1655857960000|2022-06-22 00:32:40|||||||||2
1655857970000|2022-06-22 00:32:50|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|64
1655857980000|2022-06-22 00:33:00|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|22
1655858000000|2022-06-22 00:33:20|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|95
1655858050000|2022-06-22 00:34:10|||||||||1
1655858060000|2022-06-22 00:34:20|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|42
1655858070000|2022-06-22 00:34:30|||||||||2
1655858080000|2022-06-22 00:34:40|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|99
1655858090000|2022-06-22 00:34:50|||||||||4
1655858100000|2022-06-22 00:35:00|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|63
1655858110000|2022-06-22 00:35:10|3472.23|3470.23|3471.23|3469.23|3472.23|3470.23|3471.23|3469.23|14
1655858140000|2022-06-22 00:35:40|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|4
1655858160000|2022-06-22 00:36:00|3471.23|3469.23|3471.73|3469.73|3472.23|3470.23|3471.23|3469.23|4
1655858170000|2022-06-22 00:36:10|3472.23|3470.23|3473.23|3471.23|3473.23|3471.23|3472.23|3470.23|6
1655858190000|2022-06-22 00:36:30|3472.73|3470.73|3472.73|3470.73|3472.73|3470.73|3472.73|3470.73|1
1655858200000|2022-06-22 00:36:40|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|0
1655858220000|2022-06-22 00:37:00|3473.23|3471.23|3472.23|3470.23|3473.23|3471.23|3472.23|3470.23|3
1655858240000|2022-06-22 00:37:20|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|39
1655858280000|2022-06-22 00:38:00|3470.23|3468.23|3471.23|3469.23|3471.23|3469.23|3470.23|3468.23|6
1655858300000|2022-06-22 00:38:20|3471.73|3469.73|3471.23|3469.23|3471.73|3469.73|3471.23|3469.23|5
1655858390000|2022-06-22 00:39:50|||||||||1
1655858470000|2022-06-22 00:41:10|||||||||5
1655858480000|2022-06-22 00:41:20|||||||||1
1655858490000|2022-06-22 00:41:30|||||||||15
1655858500000|2022-06-22 00:41:40|3471.73|3469.73|3472.23|3470.23|3472.23|3470.23|3471.23|3469.23|14
1655858510000|2022-06-22 00:41:50|||||||||20
1655858520000|2022-06-22 00:42:00|3471.73|3469.73|3471.23|3469.23|3471.73|3469.73|3471.23|3469.23|0
1655858530000|2022-06-22 00:42:10|||||||||6
1655858660000|2022-06-22 00:44:20|||||||||10
1655858720000|2022-06-22 00:45:20|||||||||14
1655858740000|2022-06-22 00:45:40|||||||||1
1655858780000|2022-06-22 00:46:20|||||||||1
1655858790000|2022-06-22 00:46:30|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|9
1655858840000|2022-06-22 00:47:20|||||||||40
1655858870000|2022-06-22 00:47:50|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|4
1655858880000|2022-06-22 00:48:00|||||||||21
1655858920000|2022-06-22 00:48:40|3470.73|3468.73|3470.23|3468.23|3470.73|3468.73|3470.23|3468.23|57
1655858940000|2022-06-22 00:49:00|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|3470.23|3468.23|4
1655858950000|2022-06-22 00:49:10|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|0
1655858980000|2022-06-22 00:49:40|||||||||1
1655858990000|2022-06-22 00:49:50|||||||||26
1655859010000|2022-06-22 00:50:10|||||||||10
1655859130000|2022-06-22 00:52:10|||||||||1
1655859150000|2022-06-22 00:52:30|||||||||21
1655859160000|2022-06-22 00:52:40|||||||||1
1655859240000|2022-06-22 00:54:00|||||||||5
1655859250000|2022-06-22 00:54:10|3469.23|3467.23|3469.23|3467.23|3469.23|3467.23|3469.23|3467.23|4
1655859260000|2022-06-22 00:54:20|||||||||1
1655859270000|2022-06-22 00:54:30|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|8
1655859280000|2022-06-22 00:54:40|||||||||1
1655859320000|2022-06-22 00:55:20|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3470.73|3468.73|13
1655859330000|2022-06-22 00:55:30|3470.73|3468.73|3471.23|3469.23|3471.23|3469.23|3470.73|3468.73|7
1655859350000|2022-06-22 00:55:50|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|5
1655859380000|2022-06-22 00:56:20|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|53
1655859400000|2022-06-22 00:56:40|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|0
1655859430000|2022-06-22 00:57:10|3470.23|3468.23|3471.23|3469.23|3471.23|3469.23|3470.23|3468.23|8
1655859590000|2022-06-22 00:59:50|||||||||1
1655859600000|2022-06-22 01:00:00|3470.73|3468.73|3471.23|3469.23|3471.23|3469.23|3470.23|3468.23|14
1655859610000|2022-06-22 01:00:10|3470.73|3468.73|3471.23|3469.23|3471.23|3469.23|3470.73|3468.73|1
1655859620000|2022-06-22 01:00:20|3470.73|3468.73|3471.23|3469.23|3471.23|3469.23|3470.73|3468.73|5
1655859640000|2022-06-22 01:00:40|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|23
1655859660000|2022-06-22 01:01:00|||||||||15
1655859700000|2022-06-22 01:01:40|3470.73|3468.73|3470.23|3468.23|3470.73|3468.73|3470.23|3468.23|13
1655859710000|2022-06-22 01:01:50|3470.73|3468.73|3470.23|3468.23|3470.73|3468.73|3470.23|3468.23|2
1655859720000|2022-06-22 01:02:00|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|2
1655859730000|2022-06-22 01:02:10|3471.23|3469.23|3470.23|3468.23|3471.23|3469.23|3470.23|3468.23|4
1655859790000|2022-06-22 01:03:10|3469.23|3467.23|3469.23|3467.23|3469.23|3467.23|3469.23|3467.23|11
1655859800000|2022-06-22 01:03:20|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|8
1655859810000|2022-06-22 01:03:30|3469.23|3467.23|3469.23|3467.23|3469.23|3467.23|3469.23|3467.23|6
1655859820000|2022-06-22 01:03:40|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|3470.23|3468.23|7
1655859880000|2022-06-22 01:04:40|||||||||57
1655859900000|2022-06-22 01:05:00|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|3470.73|3468.73|4
1655859910000|2022-06-22 01:05:10|3471.23|3469.23|3470.23|3468.23|3471.23|3469.23|3470.23|3468.23|2
1655859920000|2022-06-22 01:05:20|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|2
1655859960000|2022-06-22 01:06:00|||||||||28
1655859970000|2022-06-22 01:06:10|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|8
1655860010000|2022-06-22 01:06:50|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|19
1655860040000|2022-06-22 01:07:20|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|16
1655860060000|2022-06-22 01:07:40|||||||||1
1655860080000|2022-06-22 01:08:00|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|87
1655860110000|2022-06-22 01:08:30|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|18
1655860140000|2022-06-22 01:09:00|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|22
1655860160000|2022-06-22 01:09:20|||||||||5
1655860210000|2022-06-22 01:10:10|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|18
1655860230000|2022-06-22 01:10:30|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|8
1655860240000|2022-06-22 01:10:40|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|1
1655860290000|2022-06-22 01:11:30|3473.23|3471.23|3474.23|3472.23|3474.23|3472.23|3473.23|3471.23|7
1655860300000|2022-06-22 01:11:40|3473.73|3471.73|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|0
1655860320000|2022-06-22 01:12:00|3472.73|3470.73|3473.23|3471.23|3473.23|3471.23|3472.73|3470.73|0
1655860350000|2022-06-22 01:12:30|3472.73|3470.73|3473.23|3471.23|3473.23|3471.23|3472.73|3470.73|0
1655860370000|2022-06-22 01:12:50|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|5
1655860380000|2022-06-22 01:13:00|||||||||10
1655860420000|2022-06-22 01:13:40|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|2
1655860430000|2022-06-22 01:13:50|3473.73|3471.73|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|5
1655860440000|2022-06-22 01:14:00|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3
1655860470000|2022-06-22 01:14:30|||||||||2
1655860490000|2022-06-22 01:14:50|3473.73|3471.73|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|0
1655860500000|2022-06-22 01:15:00|||||||||1
1655860510000|2022-06-22 01:15:10|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3
1655860520000|2022-06-22 01:15:20|||||||||2
1655860540000|2022-06-22 01:15:40|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|1
1655860620000|2022-06-22 01:17:00|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|7
1655860670000|2022-06-22 01:17:50|||||||||20
1655860680000|2022-06-22 01:18:00|||||||||11
1655860690000|2022-06-22 01:18:10|3473.73|3471.73|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|0
1655860750000|2022-06-22 01:19:10|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|4
1655860770000|2022-06-22 01:19:30|3473.73|3471.73|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|5
1655860810000|2022-06-22 01:20:10|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|4
1655860820000|2022-06-22 01:20:20|3473.23|3471.23|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|28
1655860830000|2022-06-22 01:20:30|3473.73|3471.73|3473.73|3471.73|3474.23|3472.23|3473.73|3471.73|2
1655860840000|2022-06-22 01:20:40|3474.23|3472.23|3473.73|3471.73|3474.23|3472.23|3473.73|3471.73|0
1655860850000|2022-06-22 01:20:50|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|0
1655860870000|2022-06-22 01:21:10|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|3475.23|3473.23|86
1655860920000|2022-06-22 01:22:00|||||||||10
1655860950000|2022-06-22 01:22:30|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|11
1655860990000|2022-06-22 01:23:10|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3
1655861000000|2022-06-22 01:23:20|3473.73|3471.73|3473.73|3471.73|3474.23|3472.23|3473.23|3471.23|7
1655861010000|2022-06-22 01:23:30|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3473.73|3471.73|0
1655861020000|2022-06-22 01:23:40|3473.73|3471.73|3474.23|3472.23|3474.23|3472.23|3473.73|3471.73|0
1655861040000|2022-06-22 01:24:00|3473.73|3471.73|3474.23|3472.23|3474.23|3472.23|3473.23|3471.23|1
1655861050000|2022-06-22 01:24:10|3473.73|3471.73|3473.73|3471.73|3474.23|3472.23|3473.23|3471.23|1
1655861060000|2022-06-22 01:24:20|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|0
1655861070000|2022-06-22 01:24:30|3473.73|3471.73|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|2
1655861080000|2022-06-22 01:24:40|3473.73|3471.73|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|1
1655861110000|2022-06-22 01:25:10|3474.23|3472.23|3473.73|3471.73|3474.23|3472.23|3473.73|3471.73|1
1655861120000|2022-06-22 01:25:20|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|2
1655861220000|2022-06-22 01:27:00|3473.73|3471.73|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|16
1655861250000|2022-06-22 01:27:30|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|1
1655861320000|2022-06-22 01:28:40|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|13
1655861330000|2022-06-22 01:28:50|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3473.73|3471.73|2
1655861350000|2022-06-22 01:29:10|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3
1655861400000|2022-06-22 01:30:00|3473.73|3471.73|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|6
1655861410000|2022-06-22 01:30:10|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3473.73|3471.73|2
1655861420000|2022-06-22 01:30:20|3473.73|3471.73|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|0
1655861430000|2022-06-22 01:30:30|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|13
1655861440000|2022-06-22 01:30:40|3473.73|3471.73|3474.23|3472.23|3474.23|3472.23|3473.23|3471.23|4
1655861460000|2022-06-22 01:31:00|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|1
1655861480000|2022-06-22 01:31:20|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|3474.23|3472.23|2
1655861540000|2022-06-22 01:32:20|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|3473.23|3471.23|4
1655861550000|2022-06-22 01:32:30|3473.73|3471.73|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|2
1655861560000|2022-06-22 01:32:40|||||||||1
1655861580000|2022-06-22 01:33:00|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|1
1655861610000|2022-06-22 01:33:30|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|1
1655861620000|2022-06-22 01:33:40|3473.73|3471.73|3473.23|3471.23|3473.73|3471.73|3473.23|3471.23|1
1655861630000|2022-06-22 01:33:50|3474.23|3472.23|3473.23|3471.23|3474.23|3472.23|3473.23|3471.23|5
1655861640000|2022-06-22 01:34:00|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|3472.23|3470.23|31
1655861660000|2022-06-22 01:34:20|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|29
1655861670000|2022-06-22 01:34:30|3471.73|3469.73|3472.23|3470.23|3472.23|3470.23|3471.73|3469.73|1
1655861680000|2022-06-22 01:34:40|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|3471.23|3469.23|2
1655861690000|2022-06-22 01:34:50|3472.23|3470.23|3471.73|3469.73|3472.23|3470.23|3471.23|3469.23|3
1655861700000|2022-06-22 01:35:00|3471.23|3469.23|3472.23|3470.23|3472.23|3470.23|3471.23|3469.23|2
1655861720000|2022-06-22 01:35:20|3471.23|3469.23|3471.23|3469.23|3471.73|3469.73|3471.23|3469.23|2
1655861760000|2022-06-22 01:36:00|||||||||1
1655861810000|2022-06-22 01:36:50|3470.23|3468.23|3469.23|3467.23|3470.23|3468.23|3469.23|3467.23|309
1655861820000|2022-06-22 01:37:00|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|158
1655861830000|2022-06-22 01:37:10|3467.23|3465.23|3467.23|3465.23|3467.73|3465.73|3467.23|3465.23|25
1655861840000|2022-06-22 01:37:20|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|8
1655861850000|2022-06-22 01:37:30|||||||||3
1655861860000|2022-06-22 01:37:40|3467.23|3465.23|3468.23|3466.23|3468.23|3466.23|3467.23|3465.23|13
1655861880000|2022-06-22 01:38:00|3467.73|3465.73|3467.23|3465.23|3467.73|3465.73|3467.23|3465.23|0
1655861890000|2022-06-22 01:38:10|||||||||1
1655861900000|2022-06-22 01:38:20|||||||||2
1655861920000|2022-06-22 01:38:40|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|9
1655861930000|2022-06-22 01:38:50|3467.73|3465.73|3467.23|3465.23|3468.23|3466.23|3467.23|3465.23|15
1655861950000|2022-06-22 01:39:10|3468.23|3466.23|3467.23|3465.23|3468.23|3466.23|3467.23|3465.23|4
1655861960000|2022-06-22 01:39:20|3467.73|3465.73|3467.23|3465.23|3468.23|3466.23|3467.23|3465.23|4
1655861970000|2022-06-22 01:39:30|3467.73|3465.73|3467.23|3465.23|3468.23|3466.23|3467.23|3465.23|8
1655861980000|2022-06-22 01:39:40|3468.23|3466.23|3467.23|3465.23|3468.23|3466.23|3467.23|3465.23|24
1655862000000|2022-06-22 01:40:00|||||||||11
1655862010000|2022-06-22 01:40:10|3467.73|3465.73|3467.23|3465.23|3467.73|3465.73|3467.23|3465.23|0
1655862020000|2022-06-22 01:40:20|3467.73|3465.73|3468.23|3466.23|3468.23|3466.23|3467.73|3465.73|0
1655862030000|2022-06-22 01:40:30|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|1
1655862060000|2022-06-22 01:41:00|||||||||5
1655862070000|2022-06-22 01:41:10|||||||||2
1655862090000|2022-06-22 01:41:30|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|34
1655862100000|2022-06-22 01:41:40|||||||||4
1655862110000|2022-06-22 01:41:50|||||||||2
1655862120000|2022-06-22 01:42:00|3465.23|3463.23|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|31
1655862130000|2022-06-22 01:42:10|3465.73|3463.73|3465.73|3463.73|3465.73|3463.73|3465.73|3463.73|9
1655862140000|2022-06-22 01:42:20|3465.23|3463.23|3465.73|3463.73|3466.23|3464.23|3465.23|3463.23|0
1655862150000|2022-06-22 01:42:30|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|1
1655862160000|2022-06-22 01:42:40|3467.23|3465.23|3466.23|3464.23|3467.23|3465.23|3466.23|3464.23|9
1655862180000|2022-06-22 01:43:00|3465.23|3463.23|3466.23|3464.23|3466.23|3464.23|3465.23|3463.23|7
1655862190000|2022-06-22 01:43:10|3465.73|3463.73|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|1
1655862240000|2022-06-22 01:44:00|||||||||23
1655862250000|2022-06-22 01:44:10|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|92
1655862260000|2022-06-22 01:44:20|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|4
1655862280000|2022-06-22 01:44:40|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3
1655862290000|2022-06-22 01:44:50|||||||||1
1655862300000|2022-06-22 01:45:00|||||||||1
1655862310000|2022-06-22 01:45:10|||||||||2
1655862320000|2022-06-22 01:45:20|3465.23|3463.23|3464.23|3462.23|3465.23|3463.23|3464.23|3462.23|11
1655862340000|2022-06-22 01:45:40|3465.23|3463.23|3464.23|3462.23|3465.23|3463.23|3464.23|3462.23|22
1655862350000|2022-06-22 01:45:50|3464.73|3462.73|3464.23|3462.23|3465.23|3463.23|3464.23|3462.23|10
1655862360000|2022-06-22 01:46:00|||||||||1
1655862370000|2022-06-22 01:46:10|||||||||12
1655862380000|2022-06-22 01:46:20|||||||||4
1655862400000|2022-06-22 01:46:40|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|47
1655862410000|2022-06-22 01:46:50|||||||||1
1655862430000|2022-06-22 01:47:10|3464.23|3462.23|3464.23|3462.23|3465.23|3463.23|3464.23|3462.23|5
1655862480000|2022-06-22 01:48:00|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|3
1655862500000|2022-06-22 01:48:20|||||||||5
1655862560000|2022-06-22 01:49:20|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|101
1655862570000|2022-06-22 01:49:30|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|75
1655862580000|2022-06-22 01:49:40|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|8
1655862590000|2022-06-22 01:49:50|||||||||1
1655862600000|2022-06-22 01:50:00|||||||||50
1655862610000|2022-06-22 01:50:10|3467.23|3465.23|3466.23|3464.23|3467.23|3465.23|3466.23|3464.23|6
1655862620000|2022-06-22 01:50:20|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3466.73|3464.73|1
1655862660000|2022-06-22 01:51:00|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|2
1655862680000|2022-06-22 01:51:20|3465.23|3463.23|3465.23|3463.23|3465.73|3463.73|3465.23|3463.23|4
1655862710000|2022-06-22 01:51:50|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|13
1655862720000|2022-06-22 01:52:00|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|77
1655862730000|2022-06-22 01:52:10|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|16
1655862750000|2022-06-22 01:52:30|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|1
1655862760000|2022-06-22 01:52:40|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|6
1655862790000|2022-06-22 01:53:10|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3
1655862820000|2022-06-22 01:53:40|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|43
1655862830000|2022-06-22 01:53:50|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|0
1655862840000|2022-06-22 01:54:00|3464.23|3462.23|3464.73|3462.73|3465.23|3463.23|3464.23|3462.23|5
1655862850000|2022-06-22 01:54:10|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|0
1655862860000|2022-06-22 01:54:20|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|1
1655862930000|2022-06-22 01:55:30|3464.23|3462.23|3465.23|3463.23|3465.23|3463.23|3464.23|3462.23|6
1655862950000|2022-06-22 01:55:50|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|0
1655862960000|2022-06-22 01:56:00|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|0
1655862990000|2022-06-22 01:56:30|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|20
1655863000000|2022-06-22 01:56:40|3465.23|3463.23|3464.23|3462.23|3465.23|3463.23|3464.23|3462.23|41
1655863010000|2022-06-22 01:56:50|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|1
1655863030000|2022-06-22 01:57:10|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|107
1655863070000|2022-06-22 01:57:50|||||||||21
1655863080000|2022-06-22 01:58:00|3465.73|3463.73|3465.23|3463.23|3465.73|3463.73|3465.23|3463.23|36
1655863090000|2022-06-22 01:58:10|3464.23|3462.23|3464.23|3462.23|3464.73|3462.73|3464.23|3462.23|29
1655863100000|2022-06-22 01:58:20|3464.73|3462.73|3464.23|3462.23|3464.73|3462.73|3464.23|3462.23|1
1655863110000|2022-06-22 01:58:30|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|1
1655863120000|2022-06-22 01:58:40|||||||||1
1655863130000|2022-06-22 01:58:50|||||||||4
1655863140000|2022-06-22 01:59:00|||||||||1
1655863160000|2022-06-22 01:59:20|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|26
1655863170000|2022-06-22 01:59:30|3465.73|3463.73|3466.23|3464.23|3466.23|3464.23|3465.73|3463.73|21
1655863180000|2022-06-22 01:59:40|3465.73|3463.73|3466.23|3464.23|3466.23|3464.23|3465.23|3463.23|17
1655863190000|2022-06-22 01:59:50|||||||||21
1655863240000|2022-06-22 02:00:40|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|25
1655863250000|2022-06-22 02:00:50|3468.23|3466.23|3467.73|3465.73|3468.23|3466.23|3467.73|3465.73|8
1655863260000|2022-06-22 02:01:00|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|0
1655863280000|2022-06-22 02:01:20|||||||||1
1655863300000|2022-06-22 02:01:40|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|1
1655863320000|2022-06-22 02:02:00|3467.73|3465.73|3467.73|3465.73|3468.23|3466.23|3467.73|3465.73|6
1655863330000|2022-06-22 02:02:10|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|3467.23|3465.23|1
1655863390000|2022-06-22 02:03:10|||||||||7
1655863400000|2022-06-22 02:03:20|3467.73|3465.73|3467.23|3465.23|3467.73|3465.73|3467.23|3465.23|1
1655863440000|2022-06-22 02:04:00|||||||||50
1655863450000|2022-06-22 02:04:10|3466.73|3464.73|3467.23|3465.23|3467.23|3465.23|3466.23|3464.23|13
1655863580000|2022-06-22 02:06:20|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|68
1655863600000|2022-06-22 02:06:40|3466.73|3464.73|3467.23|3465.23|3467.23|3465.23|3466.73|3464.73|29
1655863610000|2022-06-22 02:06:50|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|4
1655863640000|2022-06-22 02:07:20|||||||||1
1655863680000|2022-06-22 02:08:00|||||||||22
1655863690000|2022-06-22 02:08:10|||||||||2
1655863730000|2022-06-22 02:08:50|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|23
1655863740000|2022-06-22 02:09:00|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|14
1655863770000|2022-06-22 02:09:30|3465.23|3463.23|3465.73|3463.73|3465.73|3463.73|3465.23|3463.23|6
1655863780000|2022-06-22 02:09:40|3465.23|3463.23|3466.23|3464.23|3466.23|3464.23|3465.23|3463.23|2
1655863790000|2022-06-22 02:09:50|||||||||3
1655863810000|2022-06-22 02:10:10|3465.23|3463.23|3466.23|3464.23|3466.23|3464.23|3465.23|3463.23|4
1655863840000|2022-06-22 02:10:40|||||||||2
1655863850000|2022-06-22 02:10:50|||||||||10
1655863860000|2022-06-22 02:11:00|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|48
1655863900000|2022-06-22 02:11:40|3468.23|3466.23|3468.23|3466.23|3468.23|3466.23|3467.73|3465.73|8
1655863920000|2022-06-22 02:12:00|||||||||5
1655863960000|2022-06-22 02:12:40|3467.23|3465.23|3468.23|3466.23|3468.23|3466.23|3467.23|3465.23|3
1655864000000|2022-06-22 02:13:20|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|3467.23|3465.23|8
1655864010000|2022-06-22 02:13:30|||||||||1
1655864020000|2022-06-22 02:13:40|||||||||1
1655864040000|2022-06-22 02:14:00|3468.23|3466.23|3467.23|3465.23|3468.23|3466.23|3467.23|3465.23|4
1655864050000|2022-06-22 02:14:10|||||||||20
1655864060000|2022-06-22 02:14:20|3466.23|3464.23|3467.23|3465.23|3467.23|3465.23|3466.23|3464.23|73
1655864080000|2022-06-22 02:14:40|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|2
1655864090000|2022-06-22 02:14:50|||||||||1
1655864100000|2022-06-22 02:15:00|||||||||1
1655864130000|2022-06-22 02:15:30|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|4
1655864180000|2022-06-22 02:16:20|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3466.23|3464.23|3
1655864280000|2022-06-22 02:18:00|3465.23|3463.23|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|9
1655864290000|2022-06-22 02:18:10|3466.23|3464.23|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|6
1655864310000|2022-06-22 02:18:30|3465.73|3463.73|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|2
1655864320000|2022-06-22 02:18:40|||||||||34
1655864380000|2022-06-22 02:19:40|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|7
1655864390000|2022-06-22 02:19:50|||||||||3
1655864400000|2022-06-22 02:20:00|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|5
1655864410000|2022-06-22 02:20:10|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|0
1655864420000|2022-06-22 02:20:20|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3
1655864430000|2022-06-22 02:20:30|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|3465.23|3463.23|1
1655864450000|2022-06-22 02:20:50|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|1
1655864480000|2022-06-22 02:21:20|||||||||12
1655864490000|2022-06-22 02:21:30|3463.73|3461.73|3464.23|3462.23|3464.23|3462.23|3463.73|3461.73|10
1655864520000|2022-06-22 02:22:00|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3
1655864530000|2022-06-22 02:22:10|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|43
1655864550000|2022-06-22 02:22:30|3462.73|3460.73|3462.23|3460.23|3462.73|3460.73|3462.23|3460.23|9
1655864560000|2022-06-22 02:22:40|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3
1655864570000|2022-06-22 02:22:50|3462.73|3460.73|3463.23|3461.23|3463.23|3461.23|3462.73|3460.73|0
1655864590000|2022-06-22 02:23:10|||||||||10
1655864600000|2022-06-22 02:23:20|3462.73|3460.73|3463.23|3461.23|3463.23|3461.23|3462.73|3460.73|3
1655864610000|2022-06-22 02:23:30|||||||||1
1655864630000|2022-06-22 02:23:50|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|2
1655864640000|2022-06-22 02:24:00|3462.73|3460.73|3462.23|3460.23|3462.73|3460.73|3462.23|3460.23|5
1655864650000|2022-06-22 02:24:10|3461.23|3459.23|3461.23|3459.23|3461.23|3459.23|3461.23|3459.23|94
1655864660000|2022-06-22 02:24:20|3461.73|3459.73|3461.23|3459.23|3461.73|3459.73|3461.23|3459.23|12
1655864670000|2022-06-22 02:24:30|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|5
1655864700000|2022-06-22 02:25:00|3462.73|3460.73|3462.23|3460.23|3462.73|3460.73|3462.23|3460.23|5
1655864710000|2022-06-22 02:25:10|||||||||1
1655864750000|2022-06-22 02:25:50|3461.23|3459.23|3462.23|3460.23|3462.23|3460.23|3461.23|3459.23|21
1655864760000|2022-06-22 02:26:00|3461.73|3459.73|3461.73|3459.73|3462.23|3460.23|3461.73|3459.73|0
1655864770000|2022-06-22 02:26:10|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|0
1655864800000|2022-06-22 02:26:40|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|8
1655864820000|2022-06-22 02:27:00|3462.23|3460.23|3463.23|3461.23|3463.23|3461.23|3462.23|3460.23|7
1655864830000|2022-06-22 02:27:10|3462.73|3460.73|3463.23|3461.23|3463.23|3461.23|3462.73|3460.73|0
1655864870000|2022-06-22 02:27:50|||||||||2
1655864880000|2022-06-22 02:28:00|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|30
1655864890000|2022-06-22 02:28:10|||||||||18
1655864920000|2022-06-22 02:28:40|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|13
1655864950000|2022-06-22 02:29:10|||||||||8
1655865040000|2022-06-22 02:30:40|||||||||2
1655865120000|2022-06-22 02:32:00|||||||||2
1655865150000|2022-06-22 02:32:30|||||||||1
1655865170000|2022-06-22 02:32:50|||||||||1
1655865230000|2022-06-22 02:33:50|||||||||1
1655865250000|2022-06-22 02:34:10|||||||||1
1655865280000|2022-06-22 02:34:40|||||||||1
1655865290000|2022-06-22 02:34:50|||||||||34
1655865300000|2022-06-22 02:35:00|||||||||6
1655865310000|2022-06-22 02:35:10|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|78
1655865320000|2022-06-22 02:35:20|3465.23|3463.23|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|63
1655865330000|2022-06-22 02:35:30|||||||||2
1655865340000|2022-06-22 02:35:40|3466.23|3464.23|3465.23|3463.23|3466.23|3464.23|3465.23|3463.23|16
1655865350000|2022-06-22 02:35:50|||||||||9
1655865360000|2022-06-22 02:36:00|3464.73|3462.73|3464.73|3462.73|3465.23|3463.23|3464.73|3462.73|66
1655865370000|2022-06-22 02:36:10|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|11
1655865410000|2022-06-22 02:36:50|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.73|3462.73|11
1655865420000|2022-06-22 02:37:00|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|1
1655865430000|2022-06-22 02:37:10|3464.73|3462.73|3465.23|3463.23|3465.23|3463.23|3464.23|3462.23|3
1655865460000|2022-06-22 02:37:40|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|15
1655865470000|2022-06-22 02:37:50|||||||||2
1655865540000|2022-06-22 02:39:00|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|3463.23|3461.23|12
1655865580000|2022-06-22 02:39:40|3464.23|3462.23|3463.23|3461.23|3464.23|3462.23|3463.23|3461.23|14
1655865600000|2022-06-22 02:40:00|||||||||2
1655865610000|2022-06-22 02:40:10|3464.23|3462.23|3463.23|3461.23|3464.23|3462.23|3463.23|3461.23|2
1655865620000|2022-06-22 02:40:20|3464.23|3462.23|3463.73|3461.73|3464.23|3462.23|3463.73|3461.73|1
1655865630000|2022-06-22 02:40:30|3464.23|3462.23|3463.73|3461.73|3464.23|3462.23|3463.23|3461.23|1
1655865640000|2022-06-22 02:40:40|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|3464.23|3462.23|0
1655865650000|2022-06-22 02:40:50|3463.73|3461.73|3463.23|3461.23|3463.73|3461.73|3463.23|3461.23|0
1655865720000|2022-06-22 02:42:00|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|6
1655865730000|2022-06-22 02:42:10|3462.73|3460.73|3462.23|3460.23|3462.73|3460.73|3462.23|3460.23|9
1655865740000|2022-06-22 02:42:20|||||||||2
1655865750000|2022-06-22 02:42:30|3461.23|3459.23|3461.23|3459.23|3461.23|3459.23|3461.23|3459.23|46
1655865770000|2022-06-22 02:42:50|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|3462.23|3460.23|25
1655865790000|2022-06-22 02:43:10|3461.23|3459.23|3461.23|3459.23|3461.23|3459.23|3461.23|3459.23|3
1655865800000|2022-06-22 02:43:20|3460.23|3458.23|3460.23|3458.23|3460.23|3458.23|3460.23|3458.23|34
1655865870000|2022-06-22 02:44:30|3460.73|3458.73|3460.23|3458.23|3460.73|3458.73|3460.23|3458.23|81
1655865880000|2022-06-22 02:44:40|||||||||1
1655865900000|2022-06-22 02:45:00|3459.23|3457.23|3459.23|3457.23|3460.23|3458.23|3459.23|3457.23|64
1655865910000|2022-06-22 02:45:10|||||||||1
1655865950000|2022-06-22 02:45:50|||||||||1
1655865960000|2022-06-22 02:46:00|||||||||9
1655865970000|2022-06-22 02:46:10|3460.23|3458.23|3459.23|3457.23|3460.23|3458.23|3459.23|3457.23|9
1655865980000|2022-06-22 02:46:20|3460.23|3458.23|3459.23|3457.23|3460.23|3458.23|3459.23|3457.23|4
1655865990000|2022-06-22 02:46:30|3460.23|3458.23|3460.23|3458.23|3460.23|3458.23|3460.23|3458.23|1
1655866000000|2022-06-22 02:46:40|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|1
1655866010000|2022-06-22 02:46:50|3460.23|3458.23|3460.23|3458.23|3460.23|3458.23|3459.23|3457.23|12
1655866020000|2022-06-22 02:47:00|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|2
1655866030000|2022-06-22 02:47:10|3458.23|3456.23|3458.73|3456.73|3458.73|3456.73|3458.23|3456.23|73
1655866040000|2022-06-22 02:47:20|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|0
1655866070000|2022-06-22 02:47:50|3458.73|3456.73|3459.23|3457.23|3459.23|3457.23|3458.73|3456.73|54
1655866080000|2022-06-22 02:48:00|3458.23|3456.23|3458.23|3456.23|3458.73|3456.73|3458.23|3456.23|71
1655866090000|2022-06-22 02:48:10|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|3459.23|3457.23|12
1655866110000|2022-06-22 02:48:30|||||||||50
1655866120000|2022-06-22 02:48:40|3458.73|3456.73|3459.23|3457.23|3459.23|3457.23|3458.73|3456.73|28
1655866130000|2022-06-22 02:48:50|3458.73|3456.73|3458.73|3456.73|3458.73|3456.73|3458.73|3456.73|53
1655866140000|2022-06-22 02:49:00|3458.23|3456.23|3458.23|3456.23|3458.23|3456.23|3458.23|3456.23|61
1655866160000|2022-06-22 02:49:20|||||||||53
1655866170000|2022-06-22 02:49:30|||||||||124
1655866180000|2022-06-22 02:49:40|3457.73|3455.73|3457.23|3455.23|3458.23|3456.23|3457.23|3455.23|25
1655866190000|2022-06-22 02:49:50|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|43
1655866200000|2022-06-22 02:50:00|3457.23|3455.23|3457.23|3455.23|3457.23|3455.23|3457.23|3455.23|14
1655866230000|2022-06-22 02:50:30|||||||||2
1655866240000|2022-06-22 02:50:40|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|9
1655866250000|2022-06-22 02:50:50|||||||||1
1655866270000|2022-06-22 02:51:10|||||||||2
1655866280000|2022-06-22 02:51:20|||||||||3
1655866290000|2022-06-22 02:51:30|||||||||2
1655866300000|2022-06-22 02:51:40|||||||||1
1655866350000|2022-06-22 02:52:30|||||||||5
1655866370000|2022-06-22 02:52:50|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|86
1655866380000|2022-06-22 02:53:00|3456.23|3454.23|3455.23|3453.23|3456.23|3454.23|3455.23|3453.23|54
1655866390000|2022-06-22 02:53:10|||||||||1
1655866400000|2022-06-22 02:53:20|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|3455.73|3453.73|4
1655866410000|2022-06-22 02:53:30|3455.73|3453.73|3455.23|3453.23|3456.23|3454.23|3455.23|3453.23|5
1655866420000|2022-06-22 02:53:40|3455.73|3453.73|3455.73|3453.73|3455.73|3453.73|3455.73|3453.73|3
1655866430000|2022-06-22 02:53:50|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|0
1655866440000|2022-06-22 02:54:00|3455.73|3453.73|3456.23|3454.23|3456.23|3454.23|3455.73|3453.73|4
1655866450000|2022-06-22 02:54:10|||||||||2
1655866480000|2022-06-22 02:54:40|||||||||25
1655866520000|2022-06-22 02:55:20|||||||||1
1655866540000|2022-06-22 02:55:40|||||||||11
1655866560000|2022-06-22 02:56:00|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|24
1655866580000|2022-06-22 02:56:20|||||||||1
1655866680000|2022-06-22 02:58:00|3454.23|3452.23|3454.23|3452.23|3454.23|3452.23|3453.73|3451.73|105
1655866690000|2022-06-22 02:58:10|3453.73|3451.73|3454.23|3452.23|3454.23|3452.23|3453.23|3451.23|65
1655866700000|2022-06-22 02:58:20|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3
1655866710000|2022-06-22 02:58:30|3454.23|3452.23|3453.73|3451.73|3454.23|3452.23|3453.23|3451.23|10
1655866720000|2022-06-22 02:58:40|3453.23|3451.23|3453.23|3451.23|3453.73|3451.73|3453.23|3451.23|0
1655866730000|2022-06-22 02:58:50|||||||||2
1655866740000|2022-06-22 02:59:00|||||||||2
1655866750000|2022-06-22 02:59:10|3454.23|3452.23|3454.23|3452.23|3454.23|3452.23|3454.23|3452.23|4
1655866760000|2022-06-22 02:59:20|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|14
1655866770000|2022-06-22 02:59:30|3454.23|3452.23|3453.23|3451.23|3454.23|3452.23|3453.23|3451.23|10
1655866780000|2022-06-22 02:59:40|3453.73|3451.73|3454.23|3452.23|3454.23|3452.23|3453.73|3451.73|1
1655866790000|2022-06-22 02:59:50|3453.73|3451.73|3453.23|3451.23|3453.73|3451.73|3453.23|3451.23|4
1655866800000|2022-06-22 03:00:00|||||||||2
1655866810000|2022-06-22 03:00:10|||||||||4
1655866820000|2022-06-22 03:00:20|||||||||10
1655866830000|2022-06-22 03:00:30|||||||||1
1655866840000|2022-06-22 03:00:40|3453.73|3451.73|3453.23|3451.23|3454.23|3452.23|3453.23|3451.23|9
1655866860000|2022-06-22 03:01:00|||||||||2
1655866880000|2022-06-22 03:01:20|3453.73|3451.73|3454.23|3452.23|3454.23|3452.23|3453.73|3451.73|2
1655866910000|2022-06-22 03:01:50|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|33
1655866920000|2022-06-22 03:02:00|||||||||4
1655866940000|2022-06-22 03:02:20|||||||||3
1655866950000|2022-06-22 03:02:30|3455.73|3453.73|3455.73|3453.73|3455.73|3453.73|3455.23|3453.23|33
1655866960000|2022-06-22 03:02:40|3456.23|3454.23|3455.23|3453.23|3456.23|3454.23|3455.23|3453.23|5
1655866970000|2022-06-22 03:02:50|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|3456.23|3454.23|1
1655866990000|2022-06-22 03:03:10|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|3455.23|3453.23|3
1655867070000|2022-06-22 03:04:30|3454.23|3452.23|3454.23|3452.23|3454.23|3452.23|3454.23|3452.23|10
1655867120000|2022-06-22 03:05:20|||||||||60
1655867140000|2022-06-22 03:05:40|||||||||15
1655867150000|2022-06-22 03:05:50|||||||||20
1655867160000|2022-06-22 03:06:00|3453.23|3451.23|3454.23|3452.23|3454.23|3452.23|3453.23|3451.23|77
1655867170000|2022-06-22 03:06:10|||||||||40
1655867210000|2022-06-22 03:06:50|3455.23|3453.23|3454.23|3452.23|3455.23|3453.23|3454.23|3452.23|65
1655867280000|2022-06-22 03:08:00|||||||||40
1655867290000|2022-06-22 03:08:10|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|24
1655867300000|2022-06-22 03:08:20|||||||||6
1655867340000|2022-06-22 03:09:00|3454.23|3452.23|3453.23|3451.23|3454.23|3452.23|3453.23|3451.23|16
1655867390000|2022-06-22 03:09:50|||||||||1
1655867410000|2022-06-22 03:10:10|||||||||6
1655867440000|2022-06-22 03:10:40|||||||||4
1655867460000|2022-06-22 03:11:00|||||||||2
1655867470000|2022-06-22 03:11:10|||||||||50
1655867480000|2022-06-22 03:11:20|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|8
1655867490000|2022-06-22 03:11:30|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|22
1655867500000|2022-06-22 03:11:40|3450.23|3448.23|3451.23|3449.23|3451.23|3449.23|3450.23|3448.23|98
1655867510000|2022-06-22 03:11:50|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|59
1655867520000|2022-06-22 03:12:00|||||||||50
1655867530000|2022-06-22 03:12:10|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|128
1655867560000|2022-06-22 03:12:40|||||||||50
1655867570000|2022-06-22 03:12:50|||||||||26
1655867580000|2022-06-22 03:13:00|3450.73|3448.73|3450.23|3448.23|3450.73|3448.73|3450.23|3448.23|149
1655867590000|2022-06-22 03:13:10|3450.73|3448.73|3450.23|3448.23|3451.23|3449.23|3450.23|3448.23|34
1655867620000|2022-06-22 03:13:40|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|141
1655867630000|2022-06-22 03:13:50|||||||||23
1655867640000|2022-06-22 03:14:00|||||||||74
1655867660000|2022-06-22 03:14:20|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|62
1655867700000|2022-06-22 03:15:00|||||||||1
1655867720000|2022-06-22 03:15:20|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.73|3448.73|15
1655867760000|2022-06-22 03:16:00|3450.23|3448.23|3450.23|3448.23|3451.23|3449.23|3450.23|3448.23|8
1655867770000|2022-06-22 03:16:10|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.73|3448.73|2
1655867780000|2022-06-22 03:16:20|3450.73|3448.73|3450.23|3448.23|3450.73|3448.73|3450.23|3448.23|0
1655867810000|2022-06-22 03:16:50|||||||||18
1655867820000|2022-06-22 03:17:00|||||||||9
1655867830000|2022-06-22 03:17:10|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|35
1655867840000|2022-06-22 03:17:20|||||||||10
1655867900000|2022-06-22 03:18:20|||||||||1
1655867960000|2022-06-22 03:19:20|||||||||1
1655867970000|2022-06-22 03:19:30|3451.73|3449.73|3451.73|3449.73|3451.73|3449.73|3451.73|3449.73|4
1655867980000|2022-06-22 03:19:40|3452.23|3450.23|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|3
1655868030000|2022-06-22 03:20:30|||||||||1
1655868040000|2022-06-22 03:20:40|3451.73|3449.73|3452.23|3450.23|3452.23|3450.23|3451.73|3449.73|2
1655868060000|2022-06-22 03:21:00|||||||||2
1655868100000|2022-06-22 03:21:40|3451.73|3449.73|3451.23|3449.23|3451.73|3449.73|3451.23|3449.23|7
1655868150000|2022-06-22 03:22:30|3451.73|3449.73|3451.23|3449.23|3451.73|3449.73|3451.23|3449.23|5
1655868180000|2022-06-22 03:23:00|||||||||3
1655868220000|2022-06-22 03:23:40|||||||||1
1655868230000|2022-06-22 03:23:50|3451.73|3449.73|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|11
1655868250000|2022-06-22 03:24:10|||||||||1
1655868280000|2022-06-22 03:24:40|||||||||1
1655868310000|2022-06-22 03:25:10|3452.23|3450.23|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|8
1655868330000|2022-06-22 03:25:30|3452.23|3450.23|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|8
1655868340000|2022-06-22 03:25:40|3451.73|3449.73|3451.23|3449.23|3451.73|3449.73|3451.23|3449.23|11
1655868350000|2022-06-22 03:25:50|3451.73|3449.73|3451.73|3449.73|3451.73|3449.73|3451.73|3449.73|1
1655868360000|2022-06-22 03:26:00|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|0
1655868370000|2022-06-22 03:26:10|3452.23|3450.23|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|2
1655868380000|2022-06-22 03:26:20|||||||||2
1655868390000|2022-06-22 03:26:30|3451.73|3449.73|3452.23|3450.23|3452.23|3450.23|3451.73|3449.73|6
1655868400000|2022-06-22 03:26:40|||||||||1
1655868420000|2022-06-22 03:27:00|3453.23|3451.23|3452.23|3450.23|3453.23|3451.23|3452.23|3450.23|5
1655868440000|2022-06-22 03:27:20|||||||||1
1655868450000|2022-06-22 03:27:30|3452.73|3450.73|3453.23|3451.23|3453.23|3451.23|3452.73|3450.73|3
1655868470000|2022-06-22 03:27:50|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|11
1655868500000|2022-06-22 03:28:20|||||||||1
1655868530000|2022-06-22 03:28:50|3452.73|3450.73|3452.73|3450.73|3452.73|3450.73|3452.73|3450.73|13
1655868540000|2022-06-22 03:29:00|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3
1655868560000|2022-06-22 03:29:20|3452.23|3450.23|3453.23|3451.23|3453.23|3451.23|3452.23|3450.23|13
1655868570000|2022-06-22 03:29:30|3452.73|3450.73|3453.23|3451.23|3453.23|3451.23|3452.73|3450.73|0
1655868580000|2022-06-22 03:29:40|3452.73|3450.73|3452.23|3450.23|3453.23|3451.23|3452.23|3450.23|4
1655868590000|2022-06-22 03:29:50|3452.73|3450.73|3452.23|3450.23|3452.73|3450.73|3452.23|3450.23|1
1655868610000|2022-06-22 03:30:10|3451.23|3449.23|3452.23|3450.23|3452.23|3450.23|3451.23|3449.23|37
1655868620000|2022-06-22 03:30:20|3451.73|3449.73|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|129
1655868630000|2022-06-22 03:30:30|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|16
1655868640000|2022-06-22 03:30:40|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3
1655868650000|2022-06-22 03:30:50|||||||||1
1655868660000|2022-06-22 03:31:00|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|342
1655868670000|2022-06-22 03:31:10|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|195
1655868680000|2022-06-22 03:31:20|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|400
1655868690000|2022-06-22 03:31:30|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|64
1655868700000|2022-06-22 03:31:40|||||||||21
1655868710000|2022-06-22 03:31:50|3447.73|3445.73|3447.23|3445.23|3447.73|3445.73|3447.23|3445.23|36
1655868720000|2022-06-22 03:32:00|3447.73|3445.73|3447.73|3445.73|3447.73|3445.73|3447.73|3445.73|15
1655868730000|2022-06-22 03:32:10|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|0
1655868740000|2022-06-22 03:32:20|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|36
1655868750000|2022-06-22 03:32:30|||||||||1
1655868760000|2022-06-22 03:32:40|||||||||10
1655868780000|2022-06-22 03:33:00|||||||||1
1655868800000|2022-06-22 03:33:20|||||||||25
1655868810000|2022-06-22 03:33:30|3447.73|3445.73|3448.23|3446.23|3448.23|3446.23|3447.23|3445.23|15
1655868820000|2022-06-22 03:33:40|||||||||1
1655868830000|2022-06-22 03:33:50|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|12
1655868840000|2022-06-22 03:34:00|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3447.73|3445.73|3
1655868870000|2022-06-22 03:34:30|||||||||1
1655868890000|2022-06-22 03:34:50|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|5
1655868900000|2022-06-22 03:35:00|||||||||2
1655868910000|2022-06-22 03:35:10|||||||||1
1655868930000|2022-06-22 03:35:30|||||||||1
1655868950000|2022-06-22 03:35:50|||||||||1
1655868960000|2022-06-22 03:36:00|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|16
1655868970000|2022-06-22 03:36:10|||||||||1
1655868990000|2022-06-22 03:36:30|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|81
1655869000000|2022-06-22 03:36:40|||||||||51
1655869010000|2022-06-22 03:36:50|3444.23|3442.23|3444.23|3442.23|3444.23|3442.23|3444.23|3442.23|35
1655869020000|2022-06-22 03:37:00|3443.23|3441.23|3443.23|3441.23|3443.73|3441.73|3443.23|3441.23|128
1655869030000|2022-06-22 03:37:10|3443.73|3441.73|3444.23|3442.23|3444.23|3442.23|3443.73|3441.73|37
1655869050000|2022-06-22 03:37:30|||||||||2
1655869060000|2022-06-22 03:37:40|||||||||1
1655869090000|2022-06-22 03:38:10|||||||||2
1655869120000|2022-06-22 03:38:40|||||||||1
1655869130000|2022-06-22 03:38:50|||||||||12
1655869140000|2022-06-22 03:39:00|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3444.23|3442.23|5
1655869150000|2022-06-22 03:39:10|||||||||1
1655869180000|2022-06-22 03:39:40|3444.23|3442.23|3444.23|3442.23|3445.23|3443.23|3444.23|3442.23|51
1655869200000|2022-06-22 03:40:00|3445.23|3443.23|3444.23|3442.23|3445.23|3443.23|3444.23|3442.23|1
1655869210000|2022-06-22 03:40:10|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|4
1655869240000|2022-06-22 03:40:40|3444.73|3442.73|3445.23|3443.23|3445.23|3443.23|3444.23|3442.23|21
1655869250000|2022-06-22 03:40:50|3444.73|3442.73|3444.23|3442.23|3444.73|3442.73|3444.23|3442.23|0
1655869260000|2022-06-22 03:41:00|||||||||50
1655869270000|2022-06-22 03:41:10|||||||||1
1655869280000|2022-06-22 03:41:20|3444.73|3442.73|3444.23|3442.23|3444.73|3442.73|3444.23|3442.23|5
1655869290000|2022-06-22 03:41:30|3444.73|3442.73|3444.73|3442.73|3444.73|3442.73|3444.73|3442.73|9
1655869300000|2022-06-22 03:41:40|3444.23|3442.23|3445.23|3443.23|3445.23|3443.23|3444.23|3442.23|2
1655869310000|2022-06-22 03:41:50|||||||||1
1655869320000|2022-06-22 03:42:00|3444.23|3442.23|3445.23|3443.23|3445.23|3443.23|3444.23|3442.23|6
1655869330000|2022-06-22 03:42:10|3445.73|3443.73|3445.73|3443.73|3446.23|3444.23|3445.73|3443.73|13
1655869340000|2022-06-22 03:42:20|3445.23|3443.23|3445.73|3443.73|3446.23|3444.23|3445.23|3443.23|2
1655869350000|2022-06-22 03:42:30|3446.23|3444.23|3445.73|3443.73|3446.23|3444.23|3445.23|3443.23|0
1655869360000|2022-06-22 03:42:40|3445.23|3443.23|3445.73|3443.73|3445.73|3443.73|3445.23|3443.23|0
1655869370000|2022-06-22 03:42:50|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|1
1655869380000|2022-06-22 03:43:00|3445.73|3443.73|3445.73|3443.73|3445.73|3443.73|3445.73|3443.73|2
1655869390000|2022-06-22 03:43:10|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|1
1655869400000|2022-06-22 03:43:20|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3445.73|3443.73|7
1655869420000|2022-06-22 03:43:40|3445.23|3443.23|3445.73|3443.73|3445.73|3443.73|3445.23|3443.23|20
1655869430000|2022-06-22 03:43:50|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|1
1655869460000|2022-06-22 03:44:20|||||||||1
1655869470000|2022-06-22 03:44:30|||||||||1
1655869490000|2022-06-22 03:44:50|||||||||2
1655869500000|2022-06-22 03:45:00|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|35
1655869510000|2022-06-22 03:45:10|||||||||1
1655869520000|2022-06-22 03:45:20|3446.23|3444.23|3445.23|3443.23|3446.23|3444.23|3445.23|3443.23|87
1655869530000|2022-06-22 03:45:30|||||||||3
1655869550000|2022-06-22 03:45:50|3445.73|3443.73|3445.23|3443.23|3445.73|3443.73|3445.23|3443.23|1
1655869560000|2022-06-22 03:46:00|3446.23|3444.23|3445.23|3443.23|3446.23|3444.23|3445.23|3443.23|17
1655869580000|2022-06-22 03:46:20|3445.73|3443.73|3445.73|3443.73|3446.23|3444.23|3445.73|3443.73|2
1655869590000|2022-06-22 03:46:30|3446.23|3444.23|3445.23|3443.23|3446.23|3444.23|3445.23|3443.23|11
1655869610000|2022-06-22 03:46:50|||||||||1
1655869620000|2022-06-22 03:47:00|3445.73|3443.73|3445.23|3443.23|3445.73|3443.73|3445.23|3443.23|1
1655869630000|2022-06-22 03:47:10|3445.73|3443.73|3446.23|3444.23|3446.23|3444.23|3445.23|3443.23|37
1655869640000|2022-06-22 03:47:20|||||||||10
1655869680000|2022-06-22 03:48:00|||||||||1
1655869690000|2022-06-22 03:48:10|||||||||169
1655869700000|2022-06-22 03:48:20|||||||||199
1655869710000|2022-06-22 03:48:30|3445.73|3443.73|3446.23|3444.23|3446.23|3444.23|3445.73|3443.73|35
1655869730000|2022-06-22 03:48:50|||||||||11
1655869740000|2022-06-22 03:49:00|||||||||1
1655869760000|2022-06-22 03:49:20|3447.23|3445.23|3446.73|3444.73|3447.23|3445.23|3446.73|3444.73|39
1655869770000|2022-06-22 03:49:30|3446.23|3444.23|3446.23|3444.23|3446.73|3444.73|3446.23|3444.23|2
1655869800000|2022-06-22 03:50:00|||||||||2
1655869810000|2022-06-22 03:50:10|3447.23|3445.23|3446.23|3444.23|3447.23|3445.23|3446.23|3444.23|103
1655869820000|2022-06-22 03:50:20|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|8
1655869830000|2022-06-22 03:50:30|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|1
1655869850000|2022-06-22 03:50:50|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|208
1655869860000|2022-06-22 03:51:00|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|52
1655869870000|2022-06-22 03:51:10|||||||||107
1655869880000|2022-06-22 03:51:20|3447.73|3445.73|3447.23|3445.23|3447.73|3445.73|3447.23|3445.23|13
1655869890000|2022-06-22 03:51:30|||||||||1
1655869920000|2022-06-22 03:52:00|3447.73|3445.73|3448.23|3446.23|3448.23|3446.23|3447.23|3445.23|7
1655869930000|2022-06-22 03:52:10|3447.73|3445.73|3448.23|3446.23|3448.23|3446.23|3447.73|3445.73|14
1655869940000|2022-06-22 03:52:20|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|9
1655869950000|2022-06-22 03:52:30|||||||||1
1655869960000|2022-06-22 03:52:40|||||||||8
1655869970000|2022-06-22 03:52:50|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|12
1655869980000|2022-06-22 03:53:00|3446.73|3444.73|3447.23|3445.23|3447.23|3445.23|3446.73|3444.73|1
1655869990000|2022-06-22 03:53:10|3446.73|3444.73|3447.23|3445.23|3447.23|3445.23|3446.73|3444.73|1
1655870000000|2022-06-22 03:53:20|||||||||1
1655870020000|2022-06-22 03:53:40|||||||||4
1655870040000|2022-06-22 03:54:00|||||||||2
1655870050000|2022-06-22 03:54:10|||||||||1
1655870080000|2022-06-22 03:54:40|||||||||1
1655870100000|2022-06-22 03:55:00|||||||||1
1655870110000|2022-06-22 03:55:10|||||||||2
1655870120000|2022-06-22 03:55:20|||||||||1
1655870140000|2022-06-22 03:55:40|||||||||1
1655870160000|2022-06-22 03:56:00|||||||||2
1655870170000|2022-06-22 03:56:10|||||||||1
1655870180000|2022-06-22 03:56:20|||||||||1
1655870190000|2022-06-22 03:56:30|||||||||3
1655870200000|2022-06-22 03:56:40|||||||||1
1655870230000|2022-06-22 03:57:10|||||||||2
1655870260000|2022-06-22 03:57:40|||||||||3
1655870300000|2022-06-22 03:58:20|||||||||2
1655870330000|2022-06-22 03:58:50|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|78
1655870340000|2022-06-22 03:59:00|||||||||30
1655870370000|2022-06-22 03:59:30|||||||||1
1655870390000|2022-06-22 03:59:50|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|14
1655870400000|2022-06-22 04:00:00|||||||||1
1655870410000|2022-06-22 04:00:10|||||||||2
1655870420000|2022-06-22 04:00:20|||||||||1
1655870430000|2022-06-22 04:00:30|3446.23|3444.23|3447.23|3445.23|3447.23|3445.23|3446.23|3444.23|22
1655870440000|2022-06-22 04:00:40|||||||||55
1655870460000|2022-06-22 04:01:00|||||||||54
1655870470000|2022-06-22 04:01:10|3446.73|3444.73|3446.73|3444.73|3447.23|3445.23|3446.73|3444.73|22
1655870480000|2022-06-22 04:01:20|3446.23|3444.23|3447.23|3445.23|3447.23|3445.23|3446.23|3444.23|1
1655870490000|2022-06-22 04:01:30|||||||||1
1655870500000|2022-06-22 04:01:40|||||||||15
1655870510000|2022-06-22 04:01:50|||||||||5
1655870520000|2022-06-22 04:02:00|||||||||11
1655870550000|2022-06-22 04:02:30|||||||||1
1655870560000|2022-06-22 04:02:40|||||||||16
1655870580000|2022-06-22 04:03:00|||||||||2
1655870610000|2022-06-22 04:03:30|||||||||1
1655870620000|2022-06-22 04:03:40|||||||||1
1655870640000|2022-06-22 04:04:00|||||||||3
1655870660000|2022-06-22 04:04:20|||||||||6
1655870680000|2022-06-22 04:04:40|||||||||1
1655870690000|2022-06-22 04:04:50|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3
1655870700000|2022-06-22 04:05:00|3447.23|3445.23|3446.23|3444.23|3447.23|3445.23|3446.23|3444.23|14
1655870710000|2022-06-22 04:05:10|||||||||1
1655870720000|2022-06-22 04:05:20|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|20
1655870730000|2022-06-22 04:05:30|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|0
1655870740000|2022-06-22 04:05:40|||||||||2
1655870770000|2022-06-22 04:06:10|||||||||1
1655870780000|2022-06-22 04:06:20|||||||||2
1655870790000|2022-06-22 04:06:30|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3446.23|3444.23|7
1655870800000|2022-06-22 04:06:40|3446.23|3444.23|3446.73|3444.73|3447.23|3445.23|3446.23|3444.23|3
1655870810000|2022-06-22 04:06:50|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|0
1655870830000|2022-06-22 04:07:10|||||||||4
1655870840000|2022-06-22 04:07:20|||||||||2
1655870850000|2022-06-22 04:07:30|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|8
1655870860000|2022-06-22 04:07:40|3447.23|3445.23|3446.23|3444.23|3447.23|3445.23|3446.23|3444.23|17
1655870890000|2022-06-22 04:08:10|||||||||1
1655870900000|2022-06-22 04:08:20|||||||||4
1655870920000|2022-06-22 04:08:40|||||||||1
1655870950000|2022-06-22 04:09:10|||||||||5
1655870980000|2022-06-22 04:09:40|||||||||8
1655870990000|2022-06-22 04:09:50|||||||||1
1655871000000|2022-06-22 04:10:00|||||||||4
1655871020000|2022-06-22 04:10:20|||||||||1
1655871030000|2022-06-22 04:10:30|||||||||1
1655871050000|2022-06-22 04:10:50|||||||||1
1655871080000|2022-06-22 04:11:20|||||||||1
1655871100000|2022-06-22 04:11:40|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|31
1655871110000|2022-06-22 04:11:50|||||||||1
1655871120000|2022-06-22 04:12:00|||||||||3
1655871130000|2022-06-22 04:12:10|3444.23|3442.23|3444.23|3442.23|3444.23|3442.23|3444.23|3442.23|61
1655871140000|2022-06-22 04:12:20|||||||||4
1655871150000|2022-06-22 04:12:30|||||||||8
1655871160000|2022-06-22 04:12:40|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3444.23|3442.23|78
1655871170000|2022-06-22 04:12:50|||||||||2
1655871180000|2022-06-22 04:13:00|3444.23|3442.23|3444.23|3442.23|3444.23|3442.23|3444.23|3442.23|2
1655871200000|2022-06-22 04:13:20|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|6
1655871210000|2022-06-22 04:13:30|3444.73|3442.73|3444.73|3442.73|3445.23|3443.23|3444.73|3442.73|18
1655871220000|2022-06-22 04:13:40|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3444.73|3442.73|0
1655871230000|2022-06-22 04:13:50|3445.73|3443.73|3446.23|3444.23|3446.23|3444.23|3445.73|3443.73|23
1655871240000|2022-06-22 04:14:00|3445.73|3443.73|3445.73|3443.73|3445.73|3443.73|3445.23|3443.23|2
1655871250000|2022-06-22 04:14:10|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|0
1655871260000|2022-06-22 04:14:20|3445.73|3443.73|3445.73|3443.73|3446.23|3444.23|3445.73|3443.73|1
1655871270000|2022-06-22 04:14:30|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|0
1655871280000|2022-06-22 04:14:40|||||||||1
1655871300000|2022-06-22 04:15:00|||||||||2
1655871330000|2022-06-22 04:15:30|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|20
1655871360000|2022-06-22 04:16:00|||||||||32
1655871390000|2022-06-22 04:16:30|||||||||2
1655871400000|2022-06-22 04:16:40|3445.73|3443.73|3445.23|3443.23|3446.23|3444.23|3445.23|3443.23|52
1655871420000|2022-06-22 04:17:00|3445.73|3443.73|3445.23|3443.23|3446.23|3444.23|3445.23|3443.23|7
1655871430000|2022-06-22 04:17:10|3445.73|3443.73|3445.73|3443.73|3445.73|3443.73|3445.73|3443.73|0
1655871450000|2022-06-22 04:17:30|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|1
1655871480000|2022-06-22 04:18:00|||||||||1
1655871510000|2022-06-22 04:18:30|||||||||1
1655871540000|2022-06-22 04:19:00|||||||||9
1655871570000|2022-06-22 04:19:30|||||||||1
1655871590000|2022-06-22 04:19:50|||||||||17
1655871600000|2022-06-22 04:20:00|||||||||13
1655871610000|2022-06-22 04:20:10|||||||||1
1655871630000|2022-06-22 04:20:30|||||||||3
1655871640000|2022-06-22 04:20:40|||||||||1
1655871660000|2022-06-22 04:21:00|3445.73|3443.73|3446.23|3444.23|3446.23|3444.23|3445.23|3443.23|18
1655871670000|2022-06-22 04:21:10|||||||||1
1655871700000|2022-06-22 04:21:40|||||||||1
1655871720000|2022-06-22 04:22:00|||||||||8
1655871730000|2022-06-22 04:22:10|||||||||2
1655871760000|2022-06-22 04:22:40|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3446.23|3444.23|14
1655871780000|2022-06-22 04:23:00|3446.73|3444.73|3447.23|3445.23|3447.23|3445.23|3446.73|3444.73|24
1655871790000|2022-06-22 04:23:10|||||||||1
1655871810000|2022-06-22 04:23:30|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3446.23|3444.23|14
1655871820000|2022-06-22 04:23:40|3446.23|3444.23|3446.73|3444.73|3446.73|3444.73|3446.23|3444.23|1
1655871830000|2022-06-22 04:23:50|3447.23|3445.23|3446.23|3444.23|3447.23|3445.23|3446.23|3444.23|1
1655871850000|2022-06-22 04:24:10|3446.73|3444.73|3446.23|3444.23|3446.73|3444.73|3446.23|3444.23|2
1655871880000|2022-06-22 04:24:40|||||||||1
1655871890000|2022-06-22 04:24:50|||||||||9
1655871900000|2022-06-22 04:25:00|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|1
1655871920000|2022-06-22 04:25:20|||||||||1
1655871950000|2022-06-22 04:25:50|||||||||1
1655871980000|2022-06-22 04:26:20|||||||||1
1655872000000|2022-06-22 04:26:40|||||||||1
1655872010000|2022-06-22 04:26:50|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|101
1655872040000|2022-06-22 04:27:20|||||||||11
1655872070000|2022-06-22 04:27:50|||||||||1
1655872080000|2022-06-22 04:28:00|||||||||19
1655872100000|2022-06-22 04:28:20|||||||||1
1655872130000|2022-06-22 04:28:50|||||||||1
1655872160000|2022-06-22 04:29:20|||||||||1
1655872190000|2022-06-22 04:29:50|||||||||1
1655872200000|2022-06-22 04:30:00|||||||||2
1655872230000|2022-06-22 04:30:30|||||||||1
1655872260000|2022-06-22 04:31:00|||||||||11
1655872270000|2022-06-22 04:31:10|3446.73|3444.73|3446.73|3444.73|3447.23|3445.23|3446.73|3444.73|6
1655872280000|2022-06-22 04:31:20|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|0
1655872290000|2022-06-22 04:31:30|||||||||29
1655872320000|2022-06-22 04:32:00|3446.73|3444.73|3446.23|3444.23|3446.73|3444.73|3446.23|3444.23|15
1655872350000|2022-06-22 04:32:30|||||||||1
1655872380000|2022-06-22 04:33:00|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|3446.73|3444.73|4
1655872390000|2022-06-22 04:33:10|3447.23|3445.23|3446.73|3444.73|3447.23|3445.23|3446.73|3444.73|0
1655872400000|2022-06-22 04:33:20|3447.23|3445.23|3446.73|3444.73|3447.23|3445.23|3446.73|3444.73|0
1655872410000|2022-06-22 04:33:30|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|1
1655872440000|2022-06-22 04:34:00|||||||||1
1655872470000|2022-06-22 04:34:30|||||||||1
1655872500000|2022-06-22 04:35:00|||||||||6
1655872510000|2022-06-22 04:35:10|||||||||25
1655872540000|2022-06-22 04:35:40|||||||||1
1655872570000|2022-06-22 04:36:10|||||||||13
1655872600000|2022-06-22 04:36:40|||||||||1
1655872630000|2022-06-22 04:37:10|||||||||1
1655872650000|2022-06-22 04:37:30|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|126
1655872660000|2022-06-22 04:37:40|3447.73|3445.73|3447.23|3445.23|3447.73|3445.73|3447.23|3445.23|2
1655872680000|2022-06-22 04:38:00|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|2
1655872690000|2022-06-22 04:38:10|||||||||1
1655872710000|2022-06-22 04:38:30|||||||||13
1655872720000|2022-06-22 04:38:40|||||||||1
1655872750000|2022-06-22 04:39:10|||||||||1
1655872770000|2022-06-22 04:39:30|3448.73|3446.73|3448.23|3446.23|3448.73|3446.73|3448.23|3446.23|0
1655872780000|2022-06-22 04:39:40|||||||||1
1655872810000|2022-06-22 04:40:10|||||||||1
1655872850000|2022-06-22 04:40:50|||||||||1
1655872880000|2022-06-22 04:41:20|3448.73|3446.73|3448.23|3446.23|3448.73|3446.73|3448.23|3446.23|1
1655872890000|2022-06-22 04:41:30|||||||||4
1655872910000|2022-06-22 04:41:50|||||||||1
1655872940000|2022-06-22 04:42:20|||||||||1
1655872970000|2022-06-22 04:42:50|||||||||1
1655873000000|2022-06-22 04:43:20|||||||||1
1655873030000|2022-06-22 04:43:50|||||||||1
1655873060000|2022-06-22 04:44:20|||||||||1
1655873090000|2022-06-22 04:44:50|||||||||1
1655873120000|2022-06-22 04:45:20|||||||||1
1655873160000|2022-06-22 04:46:00|||||||||1
1655873170000|2022-06-22 04:46:10|3448.73|3446.73|3448.23|3446.23|3449.23|3447.23|3448.23|3446.23|51
1655873190000|2022-06-22 04:46:30|||||||||3
1655873210000|2022-06-22 04:46:50|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|10
1655873220000|2022-06-22 04:47:00|||||||||3
1655873250000|2022-06-22 04:47:30|||||||||1
1655873280000|2022-06-22 04:48:00|||||||||1
1655873290000|2022-06-22 04:48:10|||||||||18
1655873300000|2022-06-22 04:48:20|||||||||1
1655873310000|2022-06-22 04:48:30|||||||||1
1655873340000|2022-06-22 04:49:00|||||||||3
1655873350000|2022-06-22 04:49:10|||||||||19
1655873360000|2022-06-22 04:49:20|||||||||1
1655873370000|2022-06-22 04:49:30|||||||||1
1655873400000|2022-06-22 04:50:00|||||||||2
1655873420000|2022-06-22 04:50:20|||||||||21
1655873430000|2022-06-22 04:50:30|||||||||1
1655873470000|2022-06-22 04:51:10|||||||||2
1655873490000|2022-06-22 04:51:30|||||||||1
1655873500000|2022-06-22 04:51:40|||||||||100
1655873510000|2022-06-22 04:51:50|3448.73|3446.73|3449.23|3447.23|3449.23|3447.23|3448.73|3446.73|10
1655873520000|2022-06-22 04:52:00|||||||||4
1655873530000|2022-06-22 04:52:10|||||||||1
1655873560000|2022-06-22 04:52:40|||||||||1
1655873580000|2022-06-22 04:53:00|3448.23|3446.23|3449.23|3447.23|3449.23|3447.23|3448.23|3446.23|72
1655873590000|2022-06-22 04:53:10|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|107
1655873620000|2022-06-22 04:53:40|||||||||1
1655873640000|2022-06-22 04:54:00|||||||||2
1655873650000|2022-06-22 04:54:10|||||||||1
1655873660000|2022-06-22 04:54:20|||||||||2
1655873680000|2022-06-22 04:54:40|||||||||1
1655873710000|2022-06-22 04:55:10|||||||||7
1655873740000|2022-06-22 04:55:40|||||||||2
1655873760000|2022-06-22 04:56:00|||||||||25
1655873780000|2022-06-22 04:56:20|||||||||3
1655873800000|2022-06-22 04:56:40|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|231
1655873810000|2022-06-22 04:56:50|||||||||20
1655873840000|2022-06-22 04:57:20|||||||||2
1655873870000|2022-06-22 04:57:50|||||||||1
1655873900000|2022-06-22 04:58:20|||||||||1
1655873930000|2022-06-22 04:58:50|||||||||1
1655873950000|2022-06-22 04:59:10|||||||||3
1655873960000|2022-06-22 04:59:20|||||||||1
1655873990000|2022-06-22 04:59:50|||||||||1
1655874020000|2022-06-22 05:00:20|||||||||1
1655874030000|2022-06-22 05:00:30|3448.23|3446.23|3449.23|3447.23|3449.23|3447.23|3448.23|3446.23|34
1655874040000|2022-06-22 05:00:40|||||||||5
1655874050000|2022-06-22 05:00:50|3448.73|3446.73|3449.23|3447.23|3449.23|3447.23|3448.23|3446.23|11
1655874060000|2022-06-22 05:01:00|3448.73|3446.73|3449.23|3447.23|3449.23|3447.23|3448.73|3446.73|0
1655874090000|2022-06-22 05:01:30|||||||||1
1655874120000|2022-06-22 05:02:00|||||||||4
1655874150000|2022-06-22 05:02:30|||||||||1
1655874160000|2022-06-22 05:02:40|||||||||3
1655874180000|2022-06-22 05:03:00|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3449.23|3447.23|22
1655874190000|2022-06-22 05:03:10|||||||||5
1655874200000|2022-06-22 05:03:20|||||||||12
1655874210000|2022-06-22 05:03:30|||||||||16
1655874240000|2022-06-22 05:04:00|3451.23|3449.23|3451.73|3449.73|3452.23|3450.23|3451.23|3449.23|89
1655874250000|2022-06-22 05:04:10|3451.23|3449.23|3452.23|3450.23|3452.23|3450.23|3451.23|3449.23|38
1655874270000|2022-06-22 05:04:30|||||||||61
1655874290000|2022-06-22 05:04:50|3451.73|3449.73|3451.23|3449.23|3451.73|3449.73|3451.23|3449.23|23
1655874300000|2022-06-22 05:05:00|3451.73|3449.73|3451.73|3449.73|3452.23|3450.23|3451.73|3449.73|2
1655874310000|2022-06-22 05:05:10|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|0
1655874330000|2022-06-22 05:05:30|||||||||1
1655874360000|2022-06-22 05:06:00|||||||||14
1655874380000|2022-06-22 05:06:20|||||||||18
1655874390000|2022-06-22 05:06:30|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|83
1655874400000|2022-06-22 05:06:40|||||||||1
1655874420000|2022-06-22 05:07:00|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|16
1655874430000|2022-06-22 05:07:10|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3452.73|3450.73|9
1655874440000|2022-06-22 05:07:20|3452.73|3450.73|3453.23|3451.23|3453.23|3451.23|3452.73|3450.73|0
1655874450000|2022-06-22 05:07:30|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3
1655874460000|2022-06-22 05:07:40|||||||||1
1655874490000|2022-06-22 05:08:10|||||||||1
1655874520000|2022-06-22 05:08:40|||||||||1
1655874550000|2022-06-22 05:09:10|||||||||1
1655874580000|2022-06-22 05:09:40|||||||||9
1655874590000|2022-06-22 05:09:50|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|3453.23|3451.23|10
1655874610000|2022-06-22 05:10:10|||||||||1
1655874630000|2022-06-22 05:10:30|3454.23|3452.23|3453.23|3451.23|3454.23|3452.23|3453.23|3451.23|22
1655874640000|2022-06-22 05:10:40|||||||||1
1655874670000|2022-06-22 05:11:10|||||||||1
1655874680000|2022-06-22 05:11:20|||||||||1
1655874710000|2022-06-22 05:11:50|||||||||1
1655874720000|2022-06-22 05:12:00|||||||||1
1655874740000|2022-06-22 05:12:20|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|18
1655874760000|2022-06-22 05:12:40|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|27
1655874770000|2022-06-22 05:12:50|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|3452.23|3450.23|6
1655874780000|2022-06-22 05:13:00|3451.73|3449.73|3452.23|3450.23|3452.23|3450.23|3451.73|3449.73|0
1655874790000|2022-06-22 05:13:10|3451.73|3449.73|3451.23|3449.23|3452.23|3450.23|3451.23|3449.23|0
1655874800000|2022-06-22 05:13:20|||||||||1
1655874830000|2022-06-22 05:13:50|||||||||1
1655874860000|2022-06-22 05:14:20|||||||||1
1655874880000|2022-06-22 05:14:40|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|14
1655874890000|2022-06-22 05:14:50|||||||||1
1655874900000|2022-06-22 05:15:00|||||||||6
1655874910000|2022-06-22 05:15:10|||||||||11
1655874920000|2022-06-22 05:15:20|||||||||1
1655874930000|2022-06-22 05:15:30|||||||||15
1655874950000|2022-06-22 05:15:50|||||||||5
1655874960000|2022-06-22 05:16:00|||||||||13
1655874970000|2022-06-22 05:16:10|||||||||38
1655874980000|2022-06-22 05:16:20|||||||||1
1655874990000|2022-06-22 05:16:30|||||||||19
1655875010000|2022-06-22 05:16:50|||||||||1
1655875020000|2022-06-22 05:17:00|||||||||2
1655875030000|2022-06-22 05:17:10|||||||||5
1655875050000|2022-06-22 05:17:30|||||||||1
1655875060000|2022-06-22 05:17:40|||||||||2
1655875080000|2022-06-22 05:18:00|3449.73|3447.73|3450.23|3448.23|3450.23|3448.23|3449.23|3447.23|8
1655875090000|2022-06-22 05:18:10|3449.73|3447.73|3450.23|3448.23|3450.23|3448.23|3449.73|3447.73|0
1655875100000|2022-06-22 05:18:20|||||||||1
1655875110000|2022-06-22 05:18:30|||||||||1
1655875130000|2022-06-22 05:18:50|3449.73|3447.73|3450.23|3448.23|3450.23|3448.23|3449.73|3447.73|0
1655875140000|2022-06-22 05:19:00|||||||||126
1655875160000|2022-06-22 05:19:20|||||||||23
1655875170000|2022-06-22 05:19:30|||||||||21
1655875180000|2022-06-22 05:19:40|||||||||1
1655875200000|2022-06-22 05:20:00|||||||||2
1655875230000|2022-06-22 05:20:30|||||||||1
1655875260000|2022-06-22 05:21:00|||||||||1
1655875270000|2022-06-22 05:21:10|||||||||1
1655875280000|2022-06-22 05:21:20|||||||||1
1655875290000|2022-06-22 05:21:30|||||||||7
1655875300000|2022-06-22 05:21:40|3449.73|3447.73|3450.23|3448.23|3450.23|3448.23|3449.73|3447.73|2
1655875310000|2022-06-22 05:21:50|||||||||18
1655875320000|2022-06-22 05:22:00|||||||||1
1655875330000|2022-06-22 05:22:10|||||||||1
1655875340000|2022-06-22 05:22:20|||||||||6
1655875350000|2022-06-22 05:22:30|||||||||1
1655875360000|2022-06-22 05:22:40|||||||||1
1655875390000|2022-06-22 05:23:10|||||||||2
1655875410000|2022-06-22 05:23:30|||||||||2
1655875420000|2022-06-22 05:23:40|||||||||2
1655875440000|2022-06-22 05:24:00|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|29
1655875450000|2022-06-22 05:24:10|3451.73|3449.73|3452.23|3450.23|3452.23|3450.23|3451.73|3449.73|32
1655875480000|2022-06-22 05:24:40|3451.73|3449.73|3452.23|3450.23|3452.23|3450.23|3451.73|3449.73|15
1655875490000|2022-06-22 05:24:50|3451.73|3449.73|3451.23|3449.23|3451.73|3449.73|3451.23|3449.23|0
1655875510000|2022-06-22 05:25:10|||||||||1
1655875520000|2022-06-22 05:25:20|3450.23|3448.23|3451.23|3449.23|3451.23|3449.23|3450.23|3448.23|8
1655875530000|2022-06-22 05:25:30|||||||||9
1655875540000|2022-06-22 05:25:40|||||||||10
1655875570000|2022-06-22 05:26:10|||||||||5
1655875580000|2022-06-22 05:26:20|||||||||10
1655875590000|2022-06-22 05:26:30|||||||||1
1655875600000|2022-06-22 05:26:40|||||||||2
1655875620000|2022-06-22 05:27:00|||||||||2
1655875640000|2022-06-22 05:27:20|||||||||1
1655875650000|2022-06-22 05:27:30|||||||||6
1655875670000|2022-06-22 05:27:50|||||||||2
1655875680000|2022-06-22 05:28:00|||||||||3
1655875690000|2022-06-22 05:28:10|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.73|3448.73|8
1655875700000|2022-06-22 05:28:20|||||||||1
1655875710000|2022-06-22 05:28:30|||||||||2
1655875720000|2022-06-22 05:28:40|||||||||31
1655875730000|2022-06-22 05:28:50|||||||||1
1655875740000|2022-06-22 05:29:00|||||||||1
1655875750000|2022-06-22 05:29:10|||||||||11
1655875760000|2022-06-22 05:29:20|||||||||1
1655875780000|2022-06-22 05:29:40|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.73|3448.73|8
1655875790000|2022-06-22 05:29:50|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.73|3448.73|5
1655875800000|2022-06-22 05:30:00|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.73|3448.73|23
1655875820000|2022-06-22 05:30:20|3450.73|3448.73|3450.23|3448.23|3450.73|3448.73|3450.23|3448.23|2
1655875850000|2022-06-22 05:30:50|||||||||1
1655875860000|2022-06-22 05:31:00|||||||||1
1655875880000|2022-06-22 05:31:20|||||||||2
1655875900000|2022-06-22 05:31:40|||||||||4
1655875910000|2022-06-22 05:31:50|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|54
1655875920000|2022-06-22 05:32:00|||||||||2
1655875930000|2022-06-22 05:32:10|||||||||1
1655875940000|2022-06-22 05:32:20|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|31
1655875950000|2022-06-22 05:32:30|||||||||1
1655875960000|2022-06-22 05:32:40|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.23|3448.23|7
1655875970000|2022-06-22 05:32:50|3450.73|3448.73|3451.23|3449.23|3451.23|3449.23|3450.23|3448.23|0
1655875980000|2022-06-22 05:33:00|||||||||3
1655875990000|2022-06-22 05:33:10|3450.73|3448.73|3450.73|3448.73|3451.23|3449.23|3450.73|3448.73|0
1655876010000|2022-06-22 05:33:30|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|3451.23|3449.23|1
1655876040000|2022-06-22 05:34:00|||||||||2
1655876070000|2022-06-22 05:34:30|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|3450.23|3448.23|12
1655876100000|2022-06-22 05:35:00|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|32
1655876120000|2022-06-22 05:35:20|||||||||18
1655876130000|2022-06-22 05:35:30|||||||||1
1655876160000|2022-06-22 05:36:00|||||||||2
1655876170000|2022-06-22 05:36:10|||||||||30
1655876180000|2022-06-22 05:36:20|||||||||1
1655876190000|2022-06-22 05:36:30|||||||||13
1655876220000|2022-06-22 05:37:00|||||||||2
1655876240000|2022-06-22 05:37:20|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|3448.23|3446.23|103
1655876260000|2022-06-22 05:37:40|||||||||4
1655876280000|2022-06-22 05:38:00|3448.73|3446.73|3448.23|3446.23|3448.73|3446.73|3448.23|3446.23|21
1655876290000|2022-06-22 05:38:10|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3448.73|3446.73|24
1655876300000|2022-06-22 05:38:20|||||||||8
1655876310000|2022-06-22 05:38:30|3449.73|3447.73|3450.23|3448.23|3450.23|3448.23|3449.23|3447.23|0
1655876320000|2022-06-22 05:38:40|3449.73|3447.73|3449.23|3447.23|3450.23|3448.23|3449.23|3447.23|4
1655876340000|2022-06-22 05:39:00|||||||||3
1655876350000|2022-06-22 05:39:10|3448.73|3446.73|3449.23|3447.23|3449.23|3447.23|3448.73|3446.73|2
1655876360000|2022-06-22 05:39:20|3448.73|3446.73|3448.23|3446.23|3449.23|3447.23|3448.23|3446.23|9
1655876370000|2022-06-22 05:39:30|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|3449.23|3447.23|4
1655876380000|2022-06-22 05:39:40|3448.73|3446.73|3449.23|3447.23|3449.23|3447.23|3448.73|3446.73|9
1655876390000|2022-06-22 05:39:50|||||||||17
1655876400000|2022-06-22 05:40:00|||||||||2
1655876410000|2022-06-22 05:40:10|||||||||1
1655876420000|2022-06-22 05:40:20|3450.23|3448.23|3449.23|3447.23|3450.23|3448.23|3449.23|3447.23|10
1655876430000|2022-06-22 05:40:30|||||||||3
1655876440000|2022-06-22 05:40:40|||||||||1
1655876450000|2022-06-22 05:40:50|3449.73|3447.73|3449.23|3447.23|3449.73|3447.73|3449.23|3447.23|3
1655876460000|2022-06-22 05:41:00|||||||||5
1655876470000|2022-06-22 05:41:10|||||||||1
1655876480000|2022-06-22 05:41:20|3448.73|3446.73|3449.23|3447.23|3449.23|3447.23|3448.73|3446.73|19
1655876490000|2022-06-22 05:41:30|||||||||1
1655876500000|2022-06-22 05:41:40|||||||||1
1655876510000|2022-06-22 05:41:50|||||||||1
1655876520000|2022-06-22 05:42:00|3449.73|3447.73|3449.23|3447.23|3450.23|3448.23|3449.23|3447.23|12
1655876530000|2022-06-22 05:42:10|3449.73|3447.73|3449.73|3447.73|3450.23|3448.23|3449.73|3447.73|1
1655876540000|2022-06-22 05:42:20|3449.23|3447.23|3449.23|3447.23|3449.73|3447.73|3449.23|3447.23|0
1655876560000|2022-06-22 05:42:40|3448.73|3446.73|3448.73|3446.73|3449.23|3447.23|3448.73|3446.73|25
1655876570000|2022-06-22 05:42:50|3448.23|3446.23|3448.23|3446.23|3448.73|3446.73|3448.23|3446.23|1
1655876580000|2022-06-22 05:43:00|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|78
1655876590000|2022-06-22 05:43:10|3446.23|3444.23|3446.73|3444.73|3447.23|3445.23|3446.23|3444.23|38
1655876600000|2022-06-22 05:43:20|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|1
1655876610000|2022-06-22 05:43:30|3446.73|3444.73|3446.23|3444.23|3446.73|3444.73|3446.23|3444.23|36
1655876620000|2022-06-22 05:43:40|||||||||14
1655876630000|2022-06-22 05:43:50|||||||||11
1655876640000|2022-06-22 05:44:00|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|80
1655876660000|2022-06-22 05:44:20|||||||||8
1655876690000|2022-06-22 05:44:50|||||||||15
1655876700000|2022-06-22 05:45:00|3447.73|3445.73|3448.23|3446.23|3448.23|3446.23|3447.73|3445.73|11
1655876720000|2022-06-22 05:45:20|||||||||1
1655876730000|2022-06-22 05:45:30|||||||||2
1655876750000|2022-06-22 05:45:50|3447.23|3445.23|3447.23|3445.23|3447.23|3445.23|3446.23|3444.23|73
1655876760000|2022-06-22 05:46:00|||||||||17
1655876780000|2022-06-22 05:46:20|||||||||18
1655876790000|2022-06-22 05:46:30|||||||||15
1655876800000|2022-06-22 05:46:40|3446.73|3444.73|3446.23|3444.23|3447.23|3445.23|3446.23|3444.23|69
1655876810000|2022-06-22 05:46:50|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3
1655876820000|2022-06-22 05:47:00|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3445.23|3443.23|39
1655876830000|2022-06-22 05:47:10|3445.23|3443.23|3446.23|3444.23|3446.23|3444.23|3445.23|3443.23|50
1655876840000|2022-06-22 05:47:20|3445.73|3443.73|3445.73|3443.73|3446.23|3444.23|3445.23|3443.23|22
1655876850000|2022-06-22 05:47:30|3445.23|3443.23|3446.23|3444.23|3446.23|3444.23|3445.23|3443.23|0
1655876860000|2022-06-22 05:47:40|3445.73|3443.73|3446.23|3444.23|3446.23|3444.23|3445.73|3443.73|17
1655876880000|2022-06-22 05:48:00|||||||||18
1655876890000|2022-06-22 05:48:10|||||||||105
1655876900000|2022-06-22 05:48:20|||||||||17
1655876910000|2022-06-22 05:48:30|||||||||2
1655876920000|2022-06-22 05:48:40|||||||||18
1655876930000|2022-06-22 05:48:50|3445.73|3443.73|3445.23|3443.23|3445.73|3443.73|3445.23|3443.23|50
1655876940000|2022-06-22 05:49:00|3445.73|3443.73|3446.23|3444.23|3446.23|3444.23|3445.23|3443.23|22
1655876950000|2022-06-22 05:49:10|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|3445.23|3443.23|1
1655876960000|2022-06-22 05:49:20|||||||||17
1655876970000|2022-06-22 05:49:30|||||||||26
1655876980000|2022-06-22 05:49:40|||||||||21
1655876990000|2022-06-22 05:49:50|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|74
1655877000000|2022-06-22 05:50:00|||||||||129
1655877010000|2022-06-22 05:50:10|3445.73|3443.73|3445.73|3443.73|3445.73|3443.73|3445.23|3443.23|7
1655877020000|2022-06-22 05:50:20|3446.23|3444.23|3446.23|3444.23|3446.23|3444.23|3445.73|3443.73|20
1655877030000|2022-06-22 05:50:30|||||||||1
1655877040000|2022-06-22 05:50:40|||||||||17
1655877050000|2022-06-22 05:50:50|3445.73|3443.73|3445.73|3443.73|3446.23|3444.23|3445.23|3443.23|2
1655877060000|2022-06-22 05:51:00|3446.23|3444.23|3445.23|3443.23|3446.23|3444.23|3445.23|3443.23|25
1655877070000|2022-06-22 05:51:10|||||||||1
1655877080000|2022-06-22 05:51:20|3444.23|3442.23|3443.23|3441.23|3444.23|3442.23|3443.23|3441.23|108
1655877090000|2022-06-22 05:51:30|||||||||12
1655877100000|2022-06-22 05:51:40|3442.23|3440.23|3442.23|3440.23|3442.23|3440.23|3442.23|3440.23|133
1655877110000|2022-06-22 05:51:50|3442.73|3440.73|3443.23|3441.23|3443.23|3441.23|3442.73|3440.73|9
1655877120000|2022-06-22 05:52:00|||||||||21
1655877130000|2022-06-22 05:52:10|||||||||124
1655877140000|2022-06-22 05:52:20|3442.73|3440.73|3443.23|3441.23|3443.23|3441.23|3442.73|3440.73|17
1655877150000|2022-06-22 05:52:30|3442.73|3440.73|3442.23|3440.23|3442.73|3440.73|3442.23|3440.23|7
1655877160000|2022-06-22 05:52:40|3442.73|3440.73|3443.23|3441.23|3443.23|3441.23|3442.73|3440.73|34
1655877170000|2022-06-22 05:52:50|3442.73|3440.73|3442.73|3440.73|3443.23|3441.23|3442.73|3440.73|149
1655877180000|2022-06-22 05:53:00|3443.23|3441.23|3442.23|3440.23|3443.23|3441.23|3442.23|3440.23|30
1655877190000|2022-06-22 05:53:10|3441.23|3439.23|3440.23|3438.23|3441.23|3439.23|3440.23|3438.23|194
1655877200000|2022-06-22 05:53:20|3439.23|3437.23|3438.23|3436.23|3439.23|3437.23|3438.23|3436.23|204
1655877210000|2022-06-22 05:53:30|3437.73|3435.73|3438.23|3436.23|3438.23|3436.23|3437.23|3435.23|54
1655877220000|2022-06-22 05:53:40|||||||||137
1655877230000|2022-06-22 05:53:50|3439.23|3437.23|3439.23|3437.23|3439.23|3437.23|3439.23|3437.23|40
1655877240000|2022-06-22 05:54:00|3439.73|3437.73|3439.23|3437.23|3439.73|3437.73|3439.23|3437.23|43
1655877250000|2022-06-22 05:54:10|3440.23|3438.23|3440.23|3438.23|3440.23|3438.23|3440.23|3438.23|61
1655877260000|2022-06-22 05:54:20|3439.23|3437.23|3439.23|3437.23|3439.23|3437.23|3439.23|3437.23|73
1655877270000|2022-06-22 05:54:30|3438.73|3436.73|3438.23|3436.23|3438.73|3436.73|3438.23|3436.23|126
1655877280000|2022-06-22 05:54:40|||||||||27
1655877290000|2022-06-22 05:54:50|3438.73|3436.73|3438.73|3436.73|3438.73|3436.73|3438.73|3436.73|15
1655877300000|2022-06-22 05:55:00|3438.23|3436.23|3438.23|3436.23|3438.23|3436.23|3438.23|3436.23|17
1655877310000|2022-06-22 05:55:10|3439.23|3437.23|3438.23|3436.23|3439.23|3437.23|3438.23|3436.23|70
1655877320000|2022-06-22 05:55:20|3437.23|3435.23|3437.23|3435.23|3437.23|3435.23|3437.23|3435.23|40
1655877330000|2022-06-22 05:55:30|3436.73|3434.73|3436.23|3434.23|3436.73|3434.73|3436.23|3434.23|35
1655877340000|2022-06-22 05:55:40|3436.73|3434.73|3436.73|3434.73|3436.73|3434.73|3436.73|3434.73|32
1655877350000|2022-06-22 05:55:50|3436.23|3434.23|3437.23|3435.23|3437.23|3435.23|3436.23|3434.23|55
1655877360000|2022-06-22 05:56:00|3436.23|3434.23|3436.23|3434.23|3436.23|3434.23|3436.23|3434.23|93
1655877370000|2022-06-22 05:56:10|||||||||7
1655877380000|2022-06-22 05:56:20|3437.23|3435.23|3437.23|3435.23|3437.23|3435.23|3437.23|3435.23|53
1655877390000|2022-06-22 05:56:30|3436.73|3434.73|3437.23|3435.23|3437.23|3435.23|3436.73|3434.73|107
1655877400000|2022-06-22 05:56:40|3436.73|3434.73|3437.23|3435.23|3437.23|3435.23|3436.73|3434.73|1
1655877410000|2022-06-22 05:56:50|||||||||1
1655877420000|2022-06-22 05:57:00|3438.23|3436.23|3438.23|3436.23|3438.23|3436.23|3438.23|3436.23|28
1655877430000|2022-06-22 05:57:10|||||||||21
1655877440000|2022-06-22 05:57:20|3439.23|3437.23|3439.23|3437.23|3439.73|3437.73|3439.23|3437.23|110
1655877450000|2022-06-22 05:57:30|||||||||52
1655877460000|2022-06-22 05:57:40|3440.23|3438.23|3440.23|3438.23|3440.23|3438.23|3440.23|3438.23|29
1655877470000|2022-06-22 05:57:50|||||||||104
1655877480000|2022-06-22 05:58:00|||||||||24
1655877490000|2022-06-22 05:58:10|3440.73|3438.73|3440.23|3438.23|3440.73|3438.73|3440.23|3438.23|27
1655877500000|2022-06-22 05:58:20|3441.23|3439.23|3440.23|3438.23|3441.23|3439.23|3440.23|3438.23|201
1655877530000|2022-06-22 05:58:50|3439.23|3437.23|3439.23|3437.23|3439.23|3437.23|3439.23|3437.23|83
1655877540000|2022-06-22 05:59:00|||||||||1
1655877560000|2022-06-22 05:59:20|3439.73|3437.73|3440.23|3438.23|3440.23|3438.23|3439.23|3437.23|81
1655877570000|2022-06-22 05:59:30|3439.73|3437.73|3440.23|3438.23|3440.23|3438.23|3439.73|3437.73|40
1655877580000|2022-06-22 05:59:40|3439.73|3437.73|3439.23|3437.23|3440.23|3438.23|3439.23|3437.23|37
1655877590000|2022-06-22 05:59:50|||||||||26
1655877600000|2022-06-22 06:00:00|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3436.98|3435.48|335
1655877610000|2022-06-22 06:00:10|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|13
1655877620000|2022-06-22 06:00:20|3438.98|3437.48|3437.98|3436.48|3438.98|3437.48|3437.98|3436.48|92
1655877630000|2022-06-22 06:00:30|3438.98|3437.48|3436.98|3435.48|3438.98|3437.48|3436.98|3435.48|147
1655877640000|2022-06-22 06:00:40|||||||||38
1655877650000|2022-06-22 06:00:50|||||||||40
1655877660000|2022-06-22 06:01:00|3435.98|3434.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|157
1655877670000|2022-06-22 06:01:10|3432.98|3431.48|3433.98|3432.48|3433.98|3432.48|3432.98|3431.48|471
1655877680000|2022-06-22 06:01:20|3434.98|3433.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|232
1655877690000|2022-06-22 06:01:30|||||||||9
1655877700000|2022-06-22 06:01:40|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3435.98|3434.48|54
1655877710000|2022-06-22 06:01:50|||||||||1
1655877720000|2022-06-22 06:02:00|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|35
1655877730000|2022-06-22 06:02:10|||||||||17
1655877740000|2022-06-22 06:02:20|||||||||5
1655877750000|2022-06-22 06:02:30|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|119
1655877760000|2022-06-22 06:02:40|||||||||56
1655877770000|2022-06-22 06:02:50|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|10
1655877780000|2022-06-22 06:03:00|3438.98|3437.48|3438.98|3437.48|3439.48|3437.98|3438.98|3437.48|78
1655877790000|2022-06-22 06:03:10|3439.48|3437.98|3439.98|3438.48|3439.98|3438.48|3438.98|3437.48|84
1655877810000|2022-06-22 06:03:30|||||||||5
1655877820000|2022-06-22 06:03:40|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|113
1655877840000|2022-06-22 06:04:00|||||||||10
1655877850000|2022-06-22 06:04:10|3436.98|3435.48|3436.98|3435.48|3437.48|3435.98|3436.98|3435.48|46
1655877860000|2022-06-22 06:04:20|||||||||3
1655877870000|2022-06-22 06:04:30|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|84
1655877880000|2022-06-22 06:04:40|||||||||23
1655877890000|2022-06-22 06:04:50|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|85
1655877900000|2022-06-22 06:05:00|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3435.98|3434.48|132
1655877910000|2022-06-22 06:05:10|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|84
1655877920000|2022-06-22 06:05:20|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|116
1655877930000|2022-06-22 06:05:30|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|35
1655877940000|2022-06-22 06:05:40|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|87
1655877950000|2022-06-22 06:05:50|||||||||6
1655877960000|2022-06-22 06:06:00|3440.48|3438.98|3440.98|3439.48|3440.98|3439.48|3440.48|3438.98|165
1655877970000|2022-06-22 06:06:10|3439.98|3438.48|3439.98|3438.48|3440.98|3439.48|3439.98|3438.48|48
1655877980000|2022-06-22 06:06:20|3439.48|3437.98|3439.98|3438.48|3439.98|3438.48|3438.98|3437.48|23
1655877990000|2022-06-22 06:06:30|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|24
1655878000000|2022-06-22 06:06:40|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|38
1655878010000|2022-06-22 06:06:50|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|37
1655878020000|2022-06-22 06:07:00|3438.98|3437.48|3438.98|3437.48|3439.48|3437.98|3438.98|3437.48|30
1655878030000|2022-06-22 06:07:10|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|21
1655878040000|2022-06-22 06:07:20|3440.48|3438.98|3440.98|3439.48|3440.98|3439.48|3439.98|3438.48|32
1655878050000|2022-06-22 06:07:30|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|67
1655878060000|2022-06-22 06:07:40|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|11
1655878070000|2022-06-22 06:07:50|||||||||25
1655878080000|2022-06-22 06:08:00|3441.48|3439.98|3440.98|3439.48|3441.98|3440.48|3440.98|3439.48|362
1655878090000|2022-06-22 06:08:10|3439.98|3438.48|3440.98|3439.48|3440.98|3439.48|3439.98|3438.48|36
1655878100000|2022-06-22 06:08:20|3440.48|3438.98|3439.98|3438.48|3440.98|3439.48|3439.98|3438.48|4
1655878110000|2022-06-22 06:08:30|||||||||25
1655878120000|2022-06-22 06:08:40|||||||||50
1655878130000|2022-06-22 06:08:50|||||||||46
1655878140000|2022-06-22 06:09:00|3438.98|3437.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|26
1655878160000|2022-06-22 06:09:20|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|99
1655878170000|2022-06-22 06:09:30|3436.98|3435.48|3437.98|3436.48|3437.98|3436.48|3436.98|3435.48|93
1655878180000|2022-06-22 06:09:40|3438.48|3436.98|3438.98|3437.48|3438.98|3437.48|3438.48|3436.98|9
1655878190000|2022-06-22 06:09:50|||||||||4
1655878200000|2022-06-22 06:10:00|3437.98|3436.48|3438.98|3437.48|3438.98|3437.48|3437.98|3436.48|101
1655878210000|2022-06-22 06:10:10|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|96
1655878220000|2022-06-22 06:10:20|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|40
1655878230000|2022-06-22 06:10:30|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|11
1655878240000|2022-06-22 06:10:40|3439.48|3437.98|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|6
1655878250000|2022-06-22 06:10:50|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|5
1655878260000|2022-06-22 06:11:00|||||||||2
1655878270000|2022-06-22 06:11:10|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|30
1655878280000|2022-06-22 06:11:20|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|63
1655878290000|2022-06-22 06:11:30|3436.48|3434.98|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|23
1655878300000|2022-06-22 06:11:40|3436.48|3434.98|3435.98|3434.48|3436.48|3434.98|3435.98|3434.48|2
1655878310000|2022-06-22 06:11:50|3436.48|3434.98|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|16
1655878320000|2022-06-22 06:12:00|||||||||20
1655878330000|2022-06-22 06:12:10|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|53
1655878340000|2022-06-22 06:12:20|3434.98|3433.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|144
1655878350000|2022-06-22 06:12:30|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|98
1655878360000|2022-06-22 06:12:40|3435.48|3433.98|3435.48|3433.98|3435.48|3433.98|3435.48|3433.98|190
1655878370000|2022-06-22 06:12:50|3434.98|3433.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|59
1655878380000|2022-06-22 06:13:00|3434.98|3433.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|120
1655878390000|2022-06-22 06:13:10|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|149
1655878400000|2022-06-22 06:13:20|||||||||20
1655878410000|2022-06-22 06:13:30|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|31
1655878420000|2022-06-22 06:13:40|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|262
1655878430000|2022-06-22 06:13:50|||||||||30
1655878440000|2022-06-22 06:14:00|||||||||192
1655878450000|2022-06-22 06:14:10|3432.98|3431.48|3432.98|3431.48|3433.98|3432.48|3432.98|3431.48|184
1655878460000|2022-06-22 06:14:20|3433.98|3432.48|3432.98|3431.48|3433.98|3432.48|3432.98|3431.48|70
1655878470000|2022-06-22 06:14:30|||||||||23
1655878480000|2022-06-22 06:14:40|3432.48|3430.98|3431.98|3430.48|3432.98|3431.48|3431.98|3430.48|70
1655878490000|2022-06-22 06:14:50|||||||||22
1655878500000|2022-06-22 06:15:00|3432.98|3431.48|3434.98|3433.48|3434.98|3433.48|3432.98|3431.48|170
1655878510000|2022-06-22 06:15:10|||||||||6
1655878520000|2022-06-22 06:15:20|3435.48|3433.98|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|25
1655878530000|2022-06-22 06:15:30|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|250
1655878560000|2022-06-22 06:16:00|||||||||5
1655878570000|2022-06-22 06:16:10|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|61
1655878580000|2022-06-22 06:16:20|||||||||1
1655878600000|2022-06-22 06:16:40|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|12
1655878610000|2022-06-22 06:16:50|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|14
1655878620000|2022-06-22 06:17:00|3432.98|3431.48|3433.98|3432.48|3433.98|3432.48|3432.98|3431.48|85
1655878630000|2022-06-22 06:17:10|3432.98|3431.48|3431.98|3430.48|3432.98|3431.48|3431.98|3430.48|81
1655878640000|2022-06-22 06:17:20|||||||||19
1655878650000|2022-06-22 06:17:30|||||||||15
1655878670000|2022-06-22 06:17:50|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|5
1655878680000|2022-06-22 06:18:00|||||||||3
1655878690000|2022-06-22 06:18:10|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|132
1655878710000|2022-06-22 06:18:30|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|53
1655878720000|2022-06-22 06:18:40|||||||||53
1655878730000|2022-06-22 06:18:50|3431.98|3430.48|3431.98|3430.48|3432.98|3431.48|3431.98|3430.48|303
1655878740000|2022-06-22 06:19:00|3430.98|3429.48|3430.98|3429.48|3430.98|3429.48|3430.98|3429.48|207
1655878750000|2022-06-22 06:19:10|3431.98|3430.48|3430.98|3429.48|3431.98|3430.48|3430.98|3429.48|149
1655878760000|2022-06-22 06:19:20|3431.48|3429.98|3430.98|3429.48|3431.98|3430.48|3430.98|3429.48|28
1655878770000|2022-06-22 06:19:30|||||||||32
1655878780000|2022-06-22 06:19:40|3431.48|3429.98|3431.98|3430.48|3431.98|3430.48|3431.48|3429.98|142
1655878790000|2022-06-22 06:19:50|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|22
1655878800000|2022-06-22 06:20:00|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|91
1655878810000|2022-06-22 06:20:10|3432.98|3431.48|3433.98|3432.48|3433.98|3432.48|3431.98|3430.48|39
1655878820000|2022-06-22 06:20:20|||||||||1
1655878830000|2022-06-22 06:20:30|||||||||24
1655878840000|2022-06-22 06:20:40|3433.48|3431.98|3432.98|3431.48|3433.98|3432.48|3432.98|3431.48|54
1655878850000|2022-06-22 06:20:50|||||||||14
1655878860000|2022-06-22 06:21:00|3433.48|3431.98|3433.98|3432.48|3433.98|3432.48|3433.48|3431.98|18
1655878870000|2022-06-22 06:21:10|3432.98|3431.48|3433.98|3432.48|3433.98|3432.48|3432.98|3431.48|21
1655878880000|2022-06-22 06:21:20|3434.48|3432.98|3433.98|3432.48|3434.98|3433.48|3433.98|3432.48|20
1655878890000|2022-06-22 06:21:30|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|5
1655878900000|2022-06-22 06:21:40|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|357
1655878910000|2022-06-22 06:21:50|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|25
1655878920000|2022-06-22 06:22:00|||||||||2
1655878930000|2022-06-22 06:22:10|3434.98|3433.48|3433.98|3432.48|3434.98|3433.48|3433.98|3432.48|56
1655878940000|2022-06-22 06:22:20|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|55
1655878950000|2022-06-22 06:22:30|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|108
1655878960000|2022-06-22 06:22:40|3434.98|3433.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|38
1655878970000|2022-06-22 06:22:50|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|11
1655878980000|2022-06-22 06:23:00|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|21
1655878990000|2022-06-22 06:23:10|3434.98|3433.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|21
1655879000000|2022-06-22 06:23:20|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3
1655879020000|2022-06-22 06:23:40|||||||||2
1655879030000|2022-06-22 06:23:50|3434.98|3433.48|3435.48|3433.98|3435.98|3434.48|3434.98|3433.48|24
1655879040000|2022-06-22 06:24:00|3434.98|3433.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|37
1655879050000|2022-06-22 06:24:10|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|32
1655879070000|2022-06-22 06:24:30|||||||||27
1655879080000|2022-06-22 06:24:40|||||||||1
1655879090000|2022-06-22 06:24:50|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|31
1655879100000|2022-06-22 06:25:00|3435.98|3434.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|12
1655879110000|2022-06-22 06:25:10|||||||||1
1655879120000|2022-06-22 06:25:20|3435.98|3434.48|3435.48|3433.98|3435.98|3434.48|3434.98|3433.48|17
1655879130000|2022-06-22 06:25:30|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|87
1655879140000|2022-06-22 06:25:40|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|27
1655879160000|2022-06-22 06:26:00|||||||||1
1655879170000|2022-06-22 06:26:10|3435.98|3434.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|111
1655879180000|2022-06-22 06:26:20|3435.48|3433.98|3434.98|3433.48|3435.48|3433.98|3434.98|3433.48|27
1655879200000|2022-06-22 06:26:40|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|57
1655879210000|2022-06-22 06:26:50|||||||||10
1655879220000|2022-06-22 06:27:00|3433.48|3431.98|3433.98|3432.48|3433.98|3432.48|3432.98|3431.48|8
1655879230000|2022-06-22 06:27:10|||||||||40
1655879250000|2022-06-22 06:27:30|3432.98|3431.48|3432.48|3430.98|3432.98|3431.48|3432.48|3430.98|65
1655879260000|2022-06-22 06:27:40|3431.98|3430.48|3432.98|3431.48|3432.98|3431.48|3431.98|3430.48|27
1655879270000|2022-06-22 06:27:50|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|35
1655879280000|2022-06-22 06:28:00|||||||||9
1655879290000|2022-06-22 06:28:10|||||||||26
1655879300000|2022-06-22 06:28:20|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|24
1655879310000|2022-06-22 06:28:30|||||||||5
1655879320000|2022-06-22 06:28:40|||||||||1
1655879330000|2022-06-22 06:28:50|||||||||2
1655879340000|2022-06-22 06:29:00|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|13
1655879350000|2022-06-22 06:29:10|||||||||2
1655879360000|2022-06-22 06:29:20|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|49
1655879370000|2022-06-22 06:29:30|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|213
1655879380000|2022-06-22 06:29:40|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|308
1655879390000|2022-06-22 06:29:50|3434.48|3432.98|3433.98|3432.48|3434.48|3432.98|3433.98|3432.48|8
1655879400000|2022-06-22 06:30:00|||||||||10
1655879410000|2022-06-22 06:30:10|3432.98|3431.48|3431.98|3430.48|3432.98|3431.48|3431.98|3430.48|163
1655879420000|2022-06-22 06:30:20|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|93
1655879430000|2022-06-22 06:30:30|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|39
1655879440000|2022-06-22 06:30:40|3432.48|3430.98|3432.98|3431.48|3432.98|3431.48|3432.48|3430.98|5
1655879450000|2022-06-22 06:30:50|3432.48|3430.98|3432.98|3431.48|3432.98|3431.48|3431.98|3430.48|3
1655879460000|2022-06-22 06:31:00|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|36
1655879470000|2022-06-22 06:31:10|||||||||2
1655879480000|2022-06-22 06:31:20|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|79
1655879490000|2022-06-22 06:31:30|||||||||40
1655879500000|2022-06-22 06:31:40|||||||||3
1655879510000|2022-06-22 06:31:50|||||||||1
1655879520000|2022-06-22 06:32:00|3432.98|3431.48|3433.48|3431.98|3433.98|3432.48|3432.98|3431.48|101
1655879530000|2022-06-22 06:32:10|3433.98|3432.48|3432.98|3431.48|3433.98|3432.48|3432.98|3431.48|31
1655879540000|2022-06-22 06:32:20|||||||||12
1655879550000|2022-06-22 06:32:30|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3432.98|3431.48|196
1655879570000|2022-06-22 06:32:50|3435.48|3433.98|3435.98|3434.48|3435.98|3434.48|3435.48|3433.98|43
1655879580000|2022-06-22 06:33:00|3435.48|3433.98|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|5
1655879590000|2022-06-22 06:33:10|3434.98|3433.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|262
1655879600000|2022-06-22 06:33:20|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|73
1655879610000|2022-06-22 06:33:30|3436.48|3434.98|3436.98|3435.48|3436.98|3435.48|3436.48|3434.98|0
1655879620000|2022-06-22 06:33:40|||||||||7
1655879630000|2022-06-22 06:33:50|||||||||57
1655879640000|2022-06-22 06:34:00|||||||||38
1655879650000|2022-06-22 06:34:10|||||||||200
1655879670000|2022-06-22 06:34:30|3435.98|3434.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|100
1655879680000|2022-06-22 06:34:40|||||||||6
1655879690000|2022-06-22 06:34:50|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|74
1655879700000|2022-06-22 06:35:00|||||||||1
1655879730000|2022-06-22 06:35:30|||||||||18
1655879740000|2022-06-22 06:35:40|3434.48|3432.98|3433.98|3432.48|3434.98|3433.48|3433.98|3432.48|36
1655879750000|2022-06-22 06:35:50|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|10
1655879760000|2022-06-22 06:36:00|||||||||3
1655879770000|2022-06-22 06:36:10|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|69
1655879780000|2022-06-22 06:36:20|3434.98|3433.48|3433.98|3432.48|3434.98|3433.48|3433.98|3432.48|11
1655879790000|2022-06-22 06:36:30|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.48|3432.98|138
1655879800000|2022-06-22 06:36:40|3434.48|3432.98|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|19
1655879810000|2022-06-22 06:36:50|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|58
1655879820000|2022-06-22 06:37:00|||||||||2
1655879830000|2022-06-22 06:37:10|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|141
1655879840000|2022-06-22 06:37:20|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.48|3432.98|28
1655879850000|2022-06-22 06:37:30|3434.48|3432.98|3434.48|3432.98|3434.98|3433.48|3434.48|3432.98|4
1655879860000|2022-06-22 06:37:40|3434.98|3433.48|3433.98|3432.48|3434.98|3433.48|3433.98|3432.48|12
1655879870000|2022-06-22 06:37:50|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|213
1655879880000|2022-06-22 06:38:00|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|58
1655879890000|2022-06-22 06:38:10|||||||||1
1655879900000|2022-06-22 06:38:20|||||||||40
1655879920000|2022-06-22 06:38:40|||||||||33
1655879940000|2022-06-22 06:39:00|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|22
1655879950000|2022-06-22 06:39:10|||||||||110
1655879970000|2022-06-22 06:39:30|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|48
1655879990000|2022-06-22 06:39:50|||||||||4
1655880000000|2022-06-22 06:40:00|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|132
1655880010000|2022-06-22 06:40:10|||||||||4
1655880020000|2022-06-22 06:40:20|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|132
1655880030000|2022-06-22 06:40:30|||||||||12
1655880040000|2022-06-22 06:40:40|||||||||3
1655880060000|2022-06-22 06:41:00|3437.98|3436.48|3436.98|3435.48|3437.98|3436.48|3436.98|3435.48|31
1655880070000|2022-06-22 06:41:10|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|58
1655880080000|2022-06-22 06:41:20|||||||||1
1655880090000|2022-06-22 06:41:30|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|32
1655880100000|2022-06-22 06:41:40|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|1
1655880110000|2022-06-22 06:41:50|||||||||4
1655880120000|2022-06-22 06:42:00|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|29
1655880130000|2022-06-22 06:42:10|||||||||14
1655880140000|2022-06-22 06:42:20|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|115
1655880150000|2022-06-22 06:42:30|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|30
1655880160000|2022-06-22 06:42:40|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|61
1655880180000|2022-06-22 06:43:00|||||||||148
1655880190000|2022-06-22 06:43:10|3436.98|3435.48|3437.98|3436.48|3437.98|3436.48|3436.98|3435.48|168
1655880210000|2022-06-22 06:43:30|3436.98|3435.48|3436.98|3435.48|3437.48|3435.98|3436.98|3435.48|32
1655880220000|2022-06-22 06:43:40|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|482
1655880230000|2022-06-22 06:43:50|||||||||2
1655880240000|2022-06-22 06:44:00|||||||||6
1655880260000|2022-06-22 06:44:20|||||||||4
1655880270000|2022-06-22 06:44:30|||||||||55
1655880280000|2022-06-22 06:44:40|||||||||7
1655880290000|2022-06-22 06:44:50|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|18
1655880300000|2022-06-22 06:45:00|||||||||3
1655880310000|2022-06-22 06:45:10|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|267
1655880320000|2022-06-22 06:45:20|||||||||3
1655880330000|2022-06-22 06:45:30|3440.98|3439.48|3439.98|3438.48|3440.98|3439.48|3439.98|3438.48|194
1655880340000|2022-06-22 06:45:40|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|44
1655880350000|2022-06-22 06:45:50|||||||||18
1655880360000|2022-06-22 06:46:00|||||||||13
1655880370000|2022-06-22 06:46:10|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|43
1655880380000|2022-06-22 06:46:20|||||||||88
1655880390000|2022-06-22 06:46:30|3438.48|3436.98|3437.98|3436.48|3438.48|3436.98|3437.98|3436.48|22
1655880400000|2022-06-22 06:46:40|||||||||4
1655880410000|2022-06-22 06:46:50|||||||||9
1655880420000|2022-06-22 06:47:00|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|153
1655880430000|2022-06-22 06:47:10|3439.98|3438.48|3439.98|3438.48|3440.48|3438.98|3439.98|3438.48|222
1655880450000|2022-06-22 06:47:30|3440.48|3438.98|3440.98|3439.48|3440.98|3439.48|3439.98|3438.48|136
1655880460000|2022-06-22 06:47:40|||||||||5
1655880470000|2022-06-22 06:47:50|||||||||5
1655880480000|2022-06-22 06:48:00|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|146
1655880490000|2022-06-22 06:48:10|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|185
1655880500000|2022-06-22 06:48:20|||||||||4
1655880510000|2022-06-22 06:48:30|3441.98|3440.48|3442.98|3441.48|3442.98|3441.48|3441.98|3440.48|181
1655880520000|2022-06-22 06:48:40|3442.48|3440.98|3442.98|3441.48|3442.98|3441.48|3442.48|3440.98|32
1655880530000|2022-06-22 06:48:50|3441.98|3440.48|3442.98|3441.48|3442.98|3441.48|3441.98|3440.48|18
1655880540000|2022-06-22 06:49:00|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|79
1655880550000|2022-06-22 06:49:10|||||||||9
1655880560000|2022-06-22 06:49:20|||||||||20
1655880570000|2022-06-22 06:49:30|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|158
1655880580000|2022-06-22 06:49:40|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|16
1655880590000|2022-06-22 06:49:50|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|32
1655880600000|2022-06-22 06:50:00|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|121
1655880610000|2022-06-22 06:50:10|||||||||15
1655880620000|2022-06-22 06:50:20|||||||||31
1655880630000|2022-06-22 06:50:30|3442.48|3440.98|3441.98|3440.48|3442.48|3440.98|3441.98|3440.48|2
1655880640000|2022-06-22 06:50:40|3440.98|3439.48|3441.98|3440.48|3441.98|3440.48|3440.98|3439.48|97
1655880650000|2022-06-22 06:50:50|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|70
1655880660000|2022-06-22 06:51:00|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|20
1655880670000|2022-06-22 06:51:10|3440.98|3439.48|3439.98|3438.48|3440.98|3439.48|3439.98|3438.48|137
1655880680000|2022-06-22 06:51:20|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|104
1655880700000|2022-06-22 06:51:40|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|32
1655880710000|2022-06-22 06:51:50|3441.48|3439.98|3441.98|3440.48|3441.98|3440.48|3441.48|3439.98|220
1655880720000|2022-06-22 06:52:00|||||||||9
1655880730000|2022-06-22 06:52:10|||||||||10
1655880740000|2022-06-22 06:52:20|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|3442.98|3441.48|135
1655880750000|2022-06-22 06:52:30|||||||||21
1655880760000|2022-06-22 06:52:40|||||||||45
1655880770000|2022-06-22 06:52:50|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|102
1655880780000|2022-06-22 06:53:00|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|46
1655880790000|2022-06-22 06:53:10|||||||||30
1655880800000|2022-06-22 06:53:20|||||||||4
1655880810000|2022-06-22 06:53:30|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|3441.98|3440.48|77
1655880820000|2022-06-22 06:53:40|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|159
1655880830000|2022-06-22 06:53:50|||||||||1
1655880840000|2022-06-22 06:54:00|3441.48|3439.98|3440.98|3439.48|3441.48|3439.98|3440.98|3439.48|219
1655880850000|2022-06-22 06:54:10|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|160
1655880860000|2022-06-22 06:54:20|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|24
1655880870000|2022-06-22 06:54:30|3439.48|3437.98|3438.98|3437.48|3439.48|3437.98|3438.98|3437.48|11
1655880880000|2022-06-22 06:54:40|3439.98|3438.48|3440.98|3439.48|3440.98|3439.48|3439.98|3438.48|78
1655880890000|2022-06-22 06:54:50|||||||||43
1655880900000|2022-06-22 06:55:00|3441.98|3440.48|3439.98|3438.48|3441.98|3440.48|3439.98|3438.48|284
1655880910000|2022-06-22 06:55:10|3440.98|3439.48|3439.98|3438.48|3440.98|3439.48|3439.98|3438.48|88
1655880920000|2022-06-22 06:55:20|||||||||44
1655880930000|2022-06-22 06:55:30|||||||||18
1655880940000|2022-06-22 06:55:40|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|3440.98|3439.48|25
1655880950000|2022-06-22 06:55:50|||||||||1
1655880970000|2022-06-22 06:56:10|||||||||1
1655880980000|2022-06-22 06:56:20|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|387
1655880990000|2022-06-22 06:56:30|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|83
1655881000000|2022-06-22 06:56:40|||||||||451
1655881010000|2022-06-22 06:56:50|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|3437.98|3436.48|43
1655881020000|2022-06-22 06:57:00|3438.98|3437.48|3437.98|3436.48|3438.98|3437.48|3437.98|3436.48|18
1655881040000|2022-06-22 06:57:20|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|75
1655881050000|2022-06-22 06:57:30|3439.98|3438.48|3438.98|3437.48|3439.98|3438.48|3438.98|3437.48|98
1655881060000|2022-06-22 06:57:40|||||||||1
1655881070000|2022-06-22 06:57:50|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|3439.98|3438.48|40
1655881080000|2022-06-22 06:58:00|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|9
1655881090000|2022-06-22 06:58:10|3437.98|3436.48|3438.48|3436.98|3438.48|3436.98|3437.98|3436.48|75
1655881100000|2022-06-22 06:58:20|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3437.98|3436.48|14
1655881110000|2022-06-22 06:58:30|3439.48|3437.98|3439.98|3438.48|3439.98|3438.48|3438.98|3437.48|11
1655881120000|2022-06-22 06:58:40|||||||||3
1655881130000|2022-06-22 06:58:50|||||||||68
1655881140000|2022-06-22 06:59:00|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|3438.98|3437.48|14
1655881150000|2022-06-22 06:59:10|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|266
1655881160000|2022-06-22 06:59:20|3437.98|3436.48|3438.98|3437.48|3438.98|3437.48|3437.98|3436.48|214
1655881170000|2022-06-22 06:59:30|3439.98|3438.48|3440.98|3439.48|3440.98|3439.48|3439.98|3438.48|184
1655881180000|2022-06-22 06:59:40|||||||||60
1655881190000|2022-06-22 06:59:50|3441.98|3440.48|3443.98|3442.48|3443.98|3442.48|3440.98|3439.48|505
1655881200000|2022-06-22 07:00:00|3442.98|3441.48|3441.98|3440.48|3443.98|3442.48|3441.98|3440.48|2138
1655881210000|2022-06-22 07:00:10|3442.98|3441.48|3441.98|3440.48|3443.98|3442.48|3441.98|3440.48|1586
1655881220000|2022-06-22 07:00:20|3440.98|3439.48|3439.48|3437.98|3440.98|3439.48|3436.48|3434.98|3231
1655881230000|2022-06-22 07:00:30|3438.98|3437.48|3440.98|3439.48|3442.98|3441.48|3437.98|3436.48|652
1655881240000|2022-06-22 07:00:40|3441.98|3440.48|3442.98|3441.48|3442.98|3441.48|3440.98|3439.48|290
1655881250000|2022-06-22 07:00:50|3441.98|3440.48|3439.98|3438.48|3441.98|3440.48|3439.98|3438.48|526
1655881260000|2022-06-22 07:01:00|3438.98|3437.48|3441.98|3440.48|3442.98|3441.48|3438.98|3437.48|559
1655881270000|2022-06-22 07:01:10|3440.98|3439.48|3437.98|3436.48|3440.98|3439.48|3437.98|3436.48|1489
1655881280000|2022-06-22 07:01:20|3436.98|3435.48|3434.98|3433.48|3436.98|3435.48|3434.98|3433.48|346
1655881290000|2022-06-22 07:01:30|3435.98|3434.48|3435.98|3434.48|3436.98|3435.48|3434.98|3433.48|429
1655881300000|2022-06-22 07:01:40|3436.98|3435.48|3434.98|3433.48|3436.98|3435.48|3434.98|3433.48|393
1655881310000|2022-06-22 07:01:50|3434.48|3432.98|3435.98|3434.48|3435.98|3434.48|3434.48|3432.98|483
1655881320000|2022-06-22 07:02:00|3433.98|3432.48|3426.98|3425.48|3433.98|3432.48|3425.98|3424.48|5139
1655881330000|2022-06-22 07:02:10|3427.98|3426.48|3426.98|3425.48|3429.98|3428.48|3426.98|3425.48|695
1655881340000|2022-06-22 07:02:20|3427.98|3426.48|3425.98|3424.48|3427.98|3426.48|3424.98|3423.48|664
1655881350000|2022-06-22 07:02:30|3426.98|3425.48|3427.98|3426.48|3427.98|3426.48|3426.98|3425.48|501
1655881360000|2022-06-22 07:02:40|3426.98|3425.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|292
1655881370000|2022-06-22 07:02:50|3425.98|3424.48|3426.98|3425.48|3426.98|3425.48|3425.98|3424.48|194
1655881380000|2022-06-22 07:03:00|3427.98|3426.48|3426.98|3425.48|3429.98|3428.48|3426.98|3425.48|490
1655881390000|2022-06-22 07:03:10|3427.98|3426.48|3427.98|3426.48|3428.98|3427.48|3426.98|3425.48|395
1655881400000|2022-06-22 07:03:20|3428.98|3427.48|3429.98|3428.48|3429.98|3428.48|3427.98|3426.48|375
1655881410000|2022-06-22 07:03:30|3428.98|3427.48|3427.98|3426.48|3428.98|3427.48|3427.98|3426.48|314
1655881420000|2022-06-22 07:03:40|3428.98|3427.48|3430.98|3429.48|3430.98|3429.48|3428.98|3427.48|363
1655881430000|2022-06-22 07:03:50|3429.98|3428.48|3430.98|3429.48|3430.98|3429.48|3429.98|3428.48|124
1655881440000|2022-06-22 07:04:00|3429.98|3428.48|3429.98|3428.48|3430.98|3429.48|3428.98|3427.48|650
1655881450000|2022-06-22 07:04:10|3430.48|3428.98|3429.98|3428.48|3430.98|3429.48|3429.98|3428.48|174
1655881460000|2022-06-22 07:04:20|3430.98|3429.48|3432.98|3431.48|3432.98|3431.48|3430.98|3429.48|480
1655881470000|2022-06-22 07:04:30|3433.98|3432.48|3431.98|3430.48|3433.98|3432.48|3430.98|3429.48|1039
1655881480000|2022-06-22 07:04:40|3432.98|3431.48|3429.98|3428.48|3432.98|3431.48|3429.98|3428.48|268
1655881490000|2022-06-22 07:04:50|3430.98|3429.48|3431.98|3430.48|3431.98|3430.48|3430.98|3429.48|245
1655881500000|2022-06-22 07:05:00|3430.98|3429.48|3430.98|3429.48|3431.98|3430.48|3429.98|3428.48|735
1655881510000|2022-06-22 07:05:10|3429.98|3428.48|3428.98|3427.48|3429.98|3428.48|3426.98|3425.48|1325
1655881520000|2022-06-22 07:05:20|3427.98|3426.48|3427.98|3426.48|3427.98|3426.48|3426.98|3425.48|312
1655881530000|2022-06-22 07:05:30|3428.98|3427.48|3430.98|3429.48|3430.98|3429.48|3428.98|3427.48|160
1655881540000|2022-06-22 07:05:40|3429.98|3428.48|3429.98|3428.48|3429.98|3428.48|3429.98|3428.48|184
1655881550000|2022-06-22 07:05:50|3429.48|3427.98|3429.98|3428.48|3430.98|3429.48|3428.98|3427.48|1401
1655881560000|2022-06-22 07:06:00|3428.98|3427.48|3426.98|3425.48|3429.98|3428.48|3426.98|3425.48|623
1655881570000|2022-06-22 07:06:10|3425.98|3424.48|3423.98|3422.48|3425.98|3424.48|3423.98|3422.48|893
1655881580000|2022-06-22 07:06:20|3423.48|3421.98|3422.98|3421.48|3423.98|3422.48|3422.98|3421.48|504
1655881590000|2022-06-22 07:06:30|3421.98|3420.48|3421.98|3420.48|3423.98|3422.48|3421.98|3420.48|727
1655881600000|2022-06-22 07:06:40|3420.98|3419.48|3419.98|3418.48|3421.98|3420.48|3419.98|3418.48|585
1655881610000|2022-06-22 07:06:50|3420.48|3418.98|3419.98|3418.48|3420.98|3419.48|3419.98|3418.48|849
1655881620000|2022-06-22 07:07:00|3420.98|3419.48|3417.98|3416.48|3420.98|3419.48|3417.98|3416.48|1568
1655881630000|2022-06-22 07:07:10|3416.98|3415.48|3417.98|3416.48|3418.98|3417.48|3416.98|3415.48|1079
1655881640000|2022-06-22 07:07:20|3418.98|3417.48|3417.98|3416.48|3418.98|3417.48|3417.98|3416.48|705
1655881650000|2022-06-22 07:07:30|3416.98|3415.48|3416.98|3415.48|3418.98|3417.48|3416.98|3415.48|359
1655881660000|2022-06-22 07:07:40|3417.48|3415.98|3418.98|3417.48|3418.98|3417.48|3416.98|3415.48|406
1655881670000|2022-06-22 07:07:50|3419.98|3418.48|3420.98|3419.48|3420.98|3419.48|3419.98|3418.48|226
1655881680000|2022-06-22 07:08:00|3419.98|3418.48|3421.48|3419.98|3421.48|3419.98|3417.98|3416.48|755
1655881690000|2022-06-22 07:08:10|3421.98|3420.48|3423.98|3422.48|3423.98|3422.48|3421.98|3420.48|905
1655881700000|2022-06-22 07:08:20|3422.98|3421.48|3424.98|3423.48|3424.98|3423.48|3422.98|3421.48|542
1655881710000|2022-06-22 07:08:30|3423.98|3422.48|3422.98|3421.48|3423.98|3422.48|3421.98|3420.48|438
1655881720000|2022-06-22 07:08:40|3422.48|3420.98|3422.98|3421.48|3422.98|3421.48|3421.48|3419.98|197
1655881730000|2022-06-22 07:08:50|3423.48|3421.98|3421.98|3420.48|3423.98|3422.48|3421.98|3420.48|147
1655881740000|2022-06-22 07:09:00|3422.98|3421.48|3422.98|3421.48|3422.98|3421.48|3420.98|3419.48|616
1655881750000|2022-06-22 07:09:10|3423.48|3421.98|3422.48|3420.98|3423.98|3422.48|3421.98|3420.48|613
1655881760000|2022-06-22 07:09:20|3421.98|3420.48|3421.98|3420.48|3422.98|3421.48|3420.98|3419.48|789
1655881770000|2022-06-22 07:09:30|3420.98|3419.48|3422.98|3421.48|3422.98|3421.48|3420.98|3419.48|666
1655881780000|2022-06-22 07:09:40|3423.48|3421.98|3422.98|3421.48|3423.48|3421.98|3422.98|3421.48|745
1655881790000|2022-06-22 07:09:50|3421.98|3420.48|3420.98|3419.48|3421.98|3420.48|3420.98|3419.48|431
1655881800000|2022-06-22 07:10:00|3419.98|3418.48|3421.48|3419.98|3421.98|3420.48|3419.98|3418.48|1261
1655881810000|2022-06-22 07:10:10|3421.98|3420.48|3420.98|3419.48|3421.98|3420.48|3419.98|3418.48|838
1655881820000|2022-06-22 07:10:20|3419.98|3418.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|366
1655881830000|2022-06-22 07:10:30|3417.98|3416.48|3417.98|3416.48|3417.98|3416.48|3415.98|3414.48|1141
1655881840000|2022-06-22 07:10:40|3418.98|3417.48|3417.98|3416.48|3418.98|3417.48|3417.98|3416.48|498
1655881850000|2022-06-22 07:10:50|3416.98|3415.48|3417.98|3416.48|3417.98|3416.48|3415.98|3414.48|1273
1655881860000|2022-06-22 07:11:00|3418.98|3417.48|3416.98|3415.48|3418.98|3417.48|3416.98|3415.48|371
1655881870000|2022-06-22 07:11:10|3417.98|3416.48|3419.98|3418.48|3419.98|3418.48|3417.98|3416.48|782
1655881880000|2022-06-22 07:11:20|3420.98|3419.48|3420.98|3419.48|3420.98|3419.48|3419.98|3418.48|346
1655881890000|2022-06-22 07:11:30|3421.48|3419.98|3419.98|3418.48|3421.48|3419.98|3419.98|3418.48|490
1655881900000|2022-06-22 07:11:40|3420.48|3418.98|3421.98|3420.48|3421.98|3420.48|3420.48|3418.98|676
1655881910000|2022-06-22 07:11:50|3420.98|3419.48|3419.98|3418.48|3421.98|3420.48|3419.98|3418.48|396
1655881920000|2022-06-22 07:12:00|3420.98|3419.48|3419.98|3418.48|3420.98|3419.48|3419.98|3418.48|354
1655881930000|2022-06-22 07:12:10|3418.98|3417.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|284
1655881940000|2022-06-22 07:12:20|3419.98|3418.48|3419.98|3418.48|3419.98|3418.48|3418.98|3417.48|262
1655881950000|2022-06-22 07:12:30|3419.48|3417.98|3416.98|3415.48|3419.98|3418.48|3416.98|3415.48|397
1655881960000|2022-06-22 07:12:40|3415.98|3414.48|3415.98|3414.48|3416.98|3415.48|3415.98|3414.48|317
1655881970000|2022-06-22 07:12:50|3416.98|3415.48|3416.98|3415.48|3417.98|3416.48|3415.98|3414.48|553
1655881980000|2022-06-22 07:13:00|3417.98|3416.48|3416.98|3415.48|3418.98|3417.48|3416.98|3415.48|1001
1655881990000|2022-06-22 07:13:10|3417.98|3416.48|3417.98|3416.48|3417.98|3416.48|3416.98|3415.48|569
1655882000000|2022-06-22 07:13:20|3419.98|3418.48|3421.98|3420.48|3421.98|3420.48|3419.98|3418.48|269
1655882010000|2022-06-22 07:13:30|3420.98|3419.48|3423.98|3422.48|3423.98|3422.48|3420.98|3419.48|703
1655882020000|2022-06-22 07:13:40|3422.98|3421.48|3422.98|3421.48|3423.98|3422.48|3421.98|3420.48|260
1655882030000|2022-06-22 07:13:50|3423.98|3422.48|3424.98|3423.48|3425.98|3424.48|3423.98|3422.48|293
1655882040000|2022-06-22 07:14:00|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|3424.98|3423.48|373
1655882050000|2022-06-22 07:14:10|3426.98|3425.48|3426.98|3425.48|3426.98|3425.48|3425.98|3424.48|314
1655882060000|2022-06-22 07:14:20|3426.48|3424.98|3425.98|3424.48|3426.98|3425.48|3425.98|3424.48|98
1655882070000|2022-06-22 07:14:30|3426.98|3425.48|3427.98|3426.48|3427.98|3426.48|3425.98|3424.48|182
1655882080000|2022-06-22 07:14:40|3426.98|3425.48|3426.98|3425.48|3426.98|3425.48|3426.98|3425.48|72
1655882090000|2022-06-22 07:14:50|3427.98|3426.48|3427.98|3426.48|3427.98|3426.48|3427.48|3425.98|1670
1655882100000|2022-06-22 07:15:00|3428.98|3427.48|3428.98|3427.48|3428.98|3427.48|3427.98|3426.48|864
1655882110000|2022-06-22 07:15:10|3429.98|3428.48|3427.98|3426.48|3429.98|3428.48|3427.98|3426.48|1088
1655882120000|2022-06-22 07:15:20|3426.98|3425.48|3426.98|3425.48|3426.98|3425.48|3425.98|3424.48|195
1655882130000|2022-06-22 07:15:30|3427.98|3426.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|189
1655882140000|2022-06-22 07:15:40|3427.98|3426.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|656
1655882150000|2022-06-22 07:15:50|3427.98|3426.48|3426.98|3425.48|3428.98|3427.48|3426.98|3425.48|821
1655882160000|2022-06-22 07:16:00|3427.98|3426.48|3424.98|3423.48|3427.98|3426.48|3424.98|3423.48|849
1655882170000|2022-06-22 07:16:10|3423.98|3422.48|3424.98|3423.48|3425.98|3424.48|3423.98|3422.48|508
1655882180000|2022-06-22 07:16:20|3423.98|3422.48|3426.98|3425.48|3426.98|3425.48|3423.98|3422.48|484
1655882190000|2022-06-22 07:16:30|3425.98|3424.48|3426.98|3425.48|3426.98|3425.48|3425.98|3424.48|343
1655882200000|2022-06-22 07:16:40|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|174
1655882210000|2022-06-22 07:16:50|3426.98|3425.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|407
1655882220000|2022-06-22 07:17:00|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|266
1655882230000|2022-06-22 07:17:10|3424.98|3423.48|3427.98|3426.48|3427.98|3426.48|3423.98|3422.48|392
1655882240000|2022-06-22 07:17:20|3428.98|3427.48|3427.98|3426.48|3428.98|3427.48|3427.98|3426.48|446
1655882250000|2022-06-22 07:17:30|3428.98|3427.48|3429.98|3428.48|3429.98|3428.48|3428.98|3427.48|545
1655882260000|2022-06-22 07:17:40|3428.98|3427.48|3429.98|3428.48|3429.98|3428.48|3428.98|3427.48|249
1655882270000|2022-06-22 07:17:50|3428.98|3427.48|3429.98|3428.48|3430.98|3429.48|3427.98|3426.48|2174
1655882280000|2022-06-22 07:18:00|3430.98|3429.48|3428.98|3427.48|3430.98|3429.48|3428.98|3427.48|489
1655882290000|2022-06-22 07:18:10|3429.98|3428.48|3430.98|3429.48|3430.98|3429.48|3429.98|3428.48|38
1655882300000|2022-06-22 07:18:20|3429.98|3428.48|3430.98|3429.48|3430.98|3429.48|3429.98|3428.48|179
1655882310000|2022-06-22 07:18:30|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|184
1655882320000|2022-06-22 07:18:40|3430.98|3429.48|3430.98|3429.48|3431.98|3430.48|3430.98|3429.48|184
1655882330000|2022-06-22 07:18:50|3431.98|3430.48|3430.98|3429.48|3431.98|3430.48|3430.98|3429.48|63
1655882340000|2022-06-22 07:19:00|3431.98|3430.48|3429.98|3428.48|3431.98|3430.48|3429.98|3428.48|269
1655882350000|2022-06-22 07:19:10|3430.98|3429.48|3430.98|3429.48|3430.98|3429.48|3430.98|3429.48|46
1655882360000|2022-06-22 07:19:20|3431.48|3429.98|3431.98|3430.48|3431.98|3430.48|3430.98|3429.48|142
1655882370000|2022-06-22 07:19:30|3430.98|3429.48|3431.98|3430.48|3432.98|3431.48|3430.98|3429.48|276
1655882380000|2022-06-22 07:19:40|3430.98|3429.48|3428.98|3427.48|3430.98|3429.48|3427.98|3426.48|327
1655882390000|2022-06-22 07:19:50|3427.98|3426.48|3427.98|3426.48|3428.98|3427.48|3427.98|3426.48|106
1655882400000|2022-06-22 07:20:00|3426.98|3425.48|3425.98|3424.48|3426.98|3425.48|3424.98|3423.48|675
1655882410000|2022-06-22 07:20:10|3425.48|3423.98|3426.98|3425.48|3427.98|3426.48|3425.48|3423.98|385
1655882420000|2022-06-22 07:20:20|3427.98|3426.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|154
1655882430000|2022-06-22 07:20:30|3425.98|3424.48|3425.98|3424.48|3426.98|3425.48|3425.98|3424.48|162
1655882440000|2022-06-22 07:20:40|3424.98|3423.48|3425.98|3424.48|3425.98|3424.48|3424.98|3423.48|130
1655882450000|2022-06-22 07:20:50|3424.98|3423.48|3423.98|3422.48|3424.98|3423.48|3423.98|3422.48|269
1655882460000|2022-06-22 07:21:00|3422.98|3421.48|3422.98|3421.48|3422.98|3421.48|3422.98|3421.48|634
1655882470000|2022-06-22 07:21:10|3421.98|3420.48|3422.98|3421.48|3423.98|3422.48|3421.98|3420.48|859
1655882480000|2022-06-22 07:21:20|3421.98|3420.48|3420.98|3419.48|3421.98|3420.48|3420.98|3419.48|304
1655882490000|2022-06-22 07:21:30|3421.98|3420.48|3421.98|3420.48|3422.98|3421.48|3421.98|3420.48|789
1655882500000|2022-06-22 07:21:40|3422.98|3421.48|3421.98|3420.48|3422.98|3421.48|3421.98|3420.48|333
1655882510000|2022-06-22 07:21:50|3420.98|3419.48|3420.98|3419.48|3421.98|3420.48|3420.98|3419.48|51
1655882520000|2022-06-22 07:22:00|3419.98|3418.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|312
1655882530000|2022-06-22 07:22:10|3419.98|3418.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|39
1655882540000|2022-06-22 07:22:20|3419.98|3418.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|748
1655882550000|2022-06-22 07:22:30|3419.98|3418.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|172
1655882560000|2022-06-22 07:22:40|3419.98|3418.48|3418.98|3417.48|3419.98|3418.48|3418.98|3417.48|69
1655882570000|2022-06-22 07:22:50|3417.98|3416.48|3418.98|3417.48|3418.98|3417.48|3417.98|3416.48|113
1655882580000|2022-06-22 07:23:00|3419.98|3418.48|3419.98|3418.48|3422.98|3421.48|3419.98|3418.48|563
1655882590000|2022-06-22 07:23:10|3418.98|3417.48|3418.48|3416.98|3418.98|3417.48|3417.98|3416.48|178
1655882600000|2022-06-22 07:23:20|3417.98|3416.48|3418.98|3417.48|3418.98|3417.48|3417.98|3416.48|51
1655882610000|2022-06-22 07:23:30|3419.98|3418.48|3417.98|3416.48|3419.98|3418.48|3417.98|3416.48|252
1655882620000|2022-06-22 07:23:40|3417.48|3415.98|3417.98|3416.48|3417.98|3416.48|3416.98|3415.48|482
1655882630000|2022-06-22 07:23:50|3416.98|3415.48|3417.98|3416.48|3417.98|3416.48|3416.98|3415.48|83
1655882640000|2022-06-22 07:24:00|3416.98|3415.48|3417.98|3416.48|3418.98|3417.48|3416.98|3415.48|894
1655882650000|2022-06-22 07:24:10|3418.98|3417.48|3417.98|3416.48|3418.98|3417.48|3417.98|3416.48|302
1655882660000|2022-06-22 07:24:20|3418.48|3416.98|3419.48|3417.98|3419.48|3417.98|3417.98|3416.48|200
1655882670000|2022-06-22 07:24:30|3419.98|3418.48|3419.98|3418.48|3419.98|3418.48|3418.98|3417.48|97
1655882680000|2022-06-22 07:24:40|3420.98|3419.48|3421.98|3420.48|3422.98|3421.48|3420.98|3419.48|494
1655882690000|2022-06-22 07:24:50|3422.98|3421.48|3423.98|3422.48|3423.98|3422.48|3422.48|3420.98|950
1655882700000|2022-06-22 07:25:00|3422.98|3421.48|3421.98|3420.48|3422.98|3421.48|3421.98|3420.48|156
1655882710000|2022-06-22 07:25:10|3423.98|3422.48|3426.98|3425.48|3426.98|3425.48|3423.98|3422.48|1689
1655882720000|2022-06-22 07:25:20|3427.98|3426.48|3427.98|3426.48|3428.98|3427.48|3427.98|3426.48|375
1655882730000|2022-06-22 07:25:30|3426.98|3425.48|3427.98|3426.48|3427.98|3426.48|3426.98|3425.48|376
1655882740000|2022-06-22 07:25:40|3428.98|3427.48|3429.98|3428.48|3430.98|3429.48|3428.98|3427.48|1240
1655882750000|2022-06-22 07:25:50|3430.98|3429.48|3429.98|3428.48|3430.98|3429.48|3429.98|3428.48|193
1655882760000|2022-06-22 07:26:00|3430.98|3429.48|3428.98|3427.48|3430.98|3429.48|3427.98|3426.48|1452
1655882770000|2022-06-22 07:26:10|3427.98|3426.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|205
1655882780000|2022-06-22 07:26:20|3425.98|3424.48|3428.98|3427.48|3428.98|3427.48|3425.98|3424.48|5121
1655882790000|2022-06-22 07:26:30|3427.98|3426.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|168
1655882800000|2022-06-22 07:26:40|3427.98|3426.48|3426.48|3424.98|3427.98|3426.48|3426.48|3424.98|96
1655882810000|2022-06-22 07:26:50|3426.98|3425.48|3424.98|3423.48|3426.98|3425.48|3424.98|3423.48|211
1655882820000|2022-06-22 07:27:00|3425.98|3424.48|3424.98|3423.48|3425.98|3424.48|3424.98|3423.48|570
1655882830000|2022-06-22 07:27:10|||||||||806
1655882840000|2022-06-22 07:27:20|3425.98|3424.48|3423.98|3422.48|3425.98|3424.48|3423.98|3422.48|489
1655882850000|2022-06-22 07:27:30|3424.98|3423.48|3425.98|3424.48|3426.98|3425.48|3423.98|3422.48|186
1655882860000|2022-06-22 07:27:40|3426.98|3425.48|3425.98|3424.48|3426.98|3425.48|3425.98|3424.48|109
1655882870000|2022-06-22 07:27:50|||||||||173
1655882880000|2022-06-22 07:28:00|3426.98|3425.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|547
1655882890000|2022-06-22 07:28:10|3427.98|3426.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|137
1655882900000|2022-06-22 07:28:20|3427.98|3426.48|3427.98|3426.48|3427.98|3426.48|3427.98|3426.48|39
1655882910000|2022-06-22 07:28:30|3428.48|3426.98|3428.98|3427.48|3428.98|3427.48|3427.98|3426.48|115
1655882920000|2022-06-22 07:28:40|3427.98|3426.48|3428.98|3427.48|3429.98|3428.48|3427.98|3426.48|545
1655882930000|2022-06-22 07:28:50|3429.98|3428.48|3428.98|3427.48|3430.98|3429.48|3428.98|3427.48|890
1655882940000|2022-06-22 07:29:00|3427.98|3426.48|3427.98|3426.48|3428.98|3427.48|3427.98|3426.48|463
1655882950000|2022-06-22 07:29:10|3428.98|3427.48|3429.98|3428.48|3429.98|3428.48|3428.98|3427.48|450
1655882960000|2022-06-22 07:29:20|||||||||5
1655882970000|2022-06-22 07:29:30|3430.98|3429.48|3429.98|3428.48|3430.98|3429.48|3429.98|3428.48|106
1655882980000|2022-06-22 07:29:40|3428.98|3427.48|3428.98|3427.48|3428.98|3427.48|3428.98|3427.48|135
1655882990000|2022-06-22 07:29:50|3427.98|3426.48|3427.98|3426.48|3428.98|3427.48|3427.98|3426.48|135
1655883000000|2022-06-22 07:30:00|3428.98|3427.48|3426.98|3425.48|3428.98|3427.48|3426.98|3425.48|229
1655883010000|2022-06-22 07:30:10|3427.48|3425.98|3427.98|3426.48|3427.98|3426.48|3426.98|3425.48|173
1655883020000|2022-06-22 07:30:20|3426.98|3425.48|3426.98|3425.48|3427.98|3426.48|3426.98|3425.48|24
1655883030000|2022-06-22 07:30:30|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|3425.98|3424.48|65
1655883040000|2022-06-22 07:30:40|3424.98|3423.48|3424.98|3423.48|3424.98|3423.48|3424.98|3423.48|228
1655883050000|2022-06-22 07:30:50|3423.98|3422.48|3425.48|3423.98|3425.48|3423.98|3423.98|3422.48|183
1655883060000|2022-06-22 07:31:00|3424.98|3423.48|3428.98|3427.48|3428.98|3427.48|3424.98|3423.48|125
1655883070000|2022-06-22 07:31:10|3429.98|3428.48|3430.98|3429.48|3431.98|3430.48|3428.98|3427.48|374
1655883080000|2022-06-22 07:31:20|3431.98|3430.48|3431.98|3430.48|3432.98|3431.48|3431.98|3430.48|517
1655883090000|2022-06-22 07:31:30|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|3432.98|3431.48|131
1655883100000|2022-06-22 07:31:40|||||||||167
1655883110000|2022-06-22 07:31:50|3433.98|3432.48|3432.98|3431.48|3433.98|3432.48|3432.98|3431.48|254
1655883120000|2022-06-22 07:32:00|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|49
1655883130000|2022-06-22 07:32:10|3432.98|3431.48|3434.98|3433.48|3434.98|3433.48|3432.98|3431.48|471
1655883140000|2022-06-22 07:32:20|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|131
1655883150000|2022-06-22 07:32:30|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|417
1655883160000|2022-06-22 07:32:40|3436.98|3435.48|3434.98|3433.48|3436.98|3435.48|3434.98|3433.48|215
1655883170000|2022-06-22 07:32:50|3435.48|3433.98|3435.98|3434.48|3436.98|3435.48|3434.98|3433.48|969
1655883180000|2022-06-22 07:33:00|3434.98|3433.48|3435.98|3434.48|3435.98|3434.48|3434.98|3433.48|26
1655883190000|2022-06-22 07:33:10|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|98
1655883200000|2022-06-22 07:33:20|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|3433.98|3432.48|56
1655883210000|2022-06-22 07:33:30|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|414
1655883220000|2022-06-22 07:33:40|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|192
1655883230000|2022-06-22 07:33:50|3433.98|3432.48|3433.98|3432.48|3434.98|3433.48|3433.98|3432.48|296
1655883240000|2022-06-22 07:34:00|3434.98|3433.48|3435.98|3434.48|3436.98|3435.48|3434.98|3433.48|247
1655883250000|2022-06-22 07:34:10|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|47
1655883260000|2022-06-22 07:34:20|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|148
1655883270000|2022-06-22 07:34:30|3434.98|3433.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|192
1655883280000|2022-06-22 07:34:40|||||||||11
1655883290000|2022-06-22 07:34:50|||||||||139
1655883300000|2022-06-22 07:35:00|3435.98|3434.48|3435.98|3434.48|3435.98|3434.48|3435.48|3433.98|120
1655883310000|2022-06-22 07:35:10|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|3434.98|3433.48|107
1655883320000|2022-06-22 07:35:20|3435.98|3434.48|3436.98|3435.48|3436.98|3435.48|3435.98|3434.48|171
1655883330000|2022-06-22 07:35:30|3435.98|3434.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|190
1655883340000|2022-06-22 07:35:40|3436.98|3435.48|3435.98|3434.48|3436.98|3435.48|3435.98|3434.48|297
1655883350000|2022-06-22 07:35:50|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|3436.98|3435.48|92
1655883360000|2022-06-22 07:36:00|||||||||15
1655883370000|2022-06-22 07:36:10|3437.98|3436.48|3436.98|3435.48|3437.98|3436.48|3436.98|3435.48|397
1655883380000|2022-06-22 07:36:20|3435.98|3434.48|3434.98|3433.48|3435.98|3434.48|3434.98|3433.48|343
1655883390000|2022-06-22 07:36:30|3433.98|3432.48|3434.98|3433.48|3434.98|3433.48|3433.98|3432.48|607
1655883400000|2022-06-22 07:36:40|3433.98|3432.48|3431.98|3430.48|3433.98|3432.48|3431.98|3430.48|1351
1655883410000|2022-06-22 07:36:50|3432.98|3431.48|3431.98|3430.48|3432.98|3431.48|3431.98|3430.48|577
1655883420000|2022-06-22 07:37:00|3431.48|3429.98|3431.98|3430.48|3431.98|3430.48|3430.98|3429.48|331
1655883430000|2022-06-22 07:37:10|3430.98|3429.48|3430.98|3429.48|3431.98|3430.48|3430.98|3429.48|548
1655883440000|2022-06-22 07:37:20|||||||||229
1655883450000|2022-06-22 07:37:30|3429.98|3428.48|3428.98|3427.48|3429.98|3428.48|3428.98|3427.48|795
1655883460000|2022-06-22 07:37:40|3429.98|3428.48|3428.98|3427.48|3429.98|3428.48|3428.98|3427.48|639
1655883470000|2022-06-22 07:37:50|3429.48|3427.98|3429.98|3428.48|3429.98|3428.48|3428.98|3427.48|70
1655883480000|2022-06-22 07:38:00|3428.98|3427.48|3428.98|3427.48|3428.98|3427.48|3428.98|3427.48|143
1655883490000|2022-06-22 07:38:10|||||||||6
1655883500000|2022-06-22 07:38:20|3429.98|3428.48|3430.98|3429.48|3430.98|3429.48|3429.98|3428.48|259
1655883510000|2022-06-22 07:38:30|3429.98|3428.48|3431.98|3430.48|3432.98|3431.48|3429.98|3428.48|922
1655883520000|2022-06-22 07:38:40|3432.98|3431.48|3430.98|3429.48|3432.98|3431.48|3430.98|3429.48|225
1655883530000|2022-06-22 07:38:50|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|17
1655883540000|2022-06-22 07:39:00|3430.98|3429.48|3431.98|3430.48|3431.98|3430.48|3430.98|3429.48|175
1655883550000|2022-06-22 07:39:10|3432.98|3431.48|3432.48|3430.98|3432.98|3431.48|3431.98|3430.48|132
1655883560000|2022-06-22 07:39:20|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|3431.98|3430.48|12
1655883570000|2022-06-22 07:39:30|3432.98|3431.48|3432.48|3430.98|3432.98|3431.48|3432.48|3430.98|84
1655883580000|2022-06-22 07:39:40|3431.98|3430.48|3430.98|3429.48|3431.98|3430.48|3430.98|3429.48|205
1655883590000|2022-06-22 07:39:50|3430.48|3428.98|3429.98|3428.48|3430.98|3429.48|3429.98|3428.48|194
1655883600000|2022-06-22 07:40:00|3429.87|3428.37|3430.87|3429.37|3431.87|3430.37|3429.87|3428.37|161
1655883610000|2022-06-22 07:40:10|3431.87|3430.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|16
1655883620000|2022-06-22 07:40:20|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|65
1655883630000|2022-06-22 07:40:30|||||||||1
1655883640000|2022-06-22 07:40:40|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|1199
1655883650000|2022-06-22 07:40:50|3431.87|3430.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|385
1655883660000|2022-06-22 07:41:00|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3430.87|3429.37|73
1655883670000|2022-06-22 07:41:10|3430.87|3429.37|3429.87|3428.37|3430.87|3429.37|3429.87|3428.37|137
1655883680000|2022-06-22 07:41:20|3428.87|3427.37|3426.87|3425.37|3428.87|3427.37|3425.87|3424.37|1071
1655883690000|2022-06-22 07:41:30|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|598
1655883700000|2022-06-22 07:41:40|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|106
1655883710000|2022-06-22 07:41:50|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|57
1655883720000|2022-06-22 07:42:00|3425.87|3424.37|3427.87|3426.37|3427.87|3426.37|3425.87|3424.37|282
1655883730000|2022-06-22 07:42:10|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|131
1655883740000|2022-06-22 07:42:20|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|80
1655883750000|2022-06-22 07:42:30|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3428.87|3427.37|233
1655883760000|2022-06-22 07:42:40|3428.87|3427.37|3431.87|3430.37|3431.87|3430.37|3428.87|3427.37|488
1655883770000|2022-06-22 07:42:50|3430.87|3429.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|324
1655883780000|2022-06-22 07:43:00|3430.37|3428.87|3429.87|3428.37|3430.37|3428.87|3429.87|3428.37|502
1655883790000|2022-06-22 07:43:10|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3427.87|3426.37|118
1655883800000|2022-06-22 07:43:20|||||||||57
1655883810000|2022-06-22 07:43:30|3427.87|3426.37|3428.87|3427.37|3428.87|3427.37|3427.87|3426.37|456
1655883820000|2022-06-22 07:43:40|3429.87|3428.37|3428.87|3427.37|3429.87|3428.37|3428.87|3427.37|164
1655883830000|2022-06-22 07:43:50|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|112
1655883840000|2022-06-22 07:44:00|3428.37|3426.87|3428.37|3426.87|3428.37|3426.87|3427.87|3426.37|246
1655883850000|2022-06-22 07:44:10|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|321
1655883860000|2022-06-22 07:44:20|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3425.87|3424.37|270
1655883870000|2022-06-22 07:44:30|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|270
1655883880000|2022-06-22 07:44:40|||||||||42
1655883890000|2022-06-22 07:44:50|||||||||18
1655883900000|2022-06-22 07:45:00|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|706
1655883910000|2022-06-22 07:45:10|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|178
1655883920000|2022-06-22 07:45:20|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|93
1655883930000|2022-06-22 07:45:30|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|75
1655883940000|2022-06-22 07:45:40|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|596
1655883950000|2022-06-22 07:45:50|||||||||26
1655883960000|2022-06-22 07:46:00|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|716
1655883970000|2022-06-22 07:46:10|||||||||33
1655883980000|2022-06-22 07:46:20|||||||||42
1655883990000|2022-06-22 07:46:30|3428.87|3427.37|3427.87|3426.37|3428.87|3427.37|3427.87|3426.37|75
1655884000000|2022-06-22 07:46:40|3428.87|3427.37|3427.87|3426.37|3428.87|3427.37|3427.87|3426.37|68
1655884010000|2022-06-22 07:46:50|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|338
1655884020000|2022-06-22 07:47:00|3425.87|3424.37|3422.87|3421.37|3425.87|3424.37|3422.87|3421.37|176
1655884030000|2022-06-22 07:47:10|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|32
1655884040000|2022-06-22 07:47:20|3423.87|3422.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|158
1655884050000|2022-06-22 07:47:30|3422.87|3421.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|69
1655884060000|2022-06-22 07:47:40|3421.87|3420.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|264
1655884070000|2022-06-22 07:47:50|3422.87|3421.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|122
1655884080000|2022-06-22 07:48:00|||||||||14
1655884090000|2022-06-22 07:48:10|3422.37|3420.87|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|200
1655884100000|2022-06-22 07:48:20|3423.37|3421.87|3423.87|3422.37|3423.87|3422.37|3423.37|3421.87|72
1655884110000|2022-06-22 07:48:30|||||||||51
1655884120000|2022-06-22 07:48:40|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|157
1655884130000|2022-06-22 07:48:50|3423.87|3422.37|3421.87|3420.37|3423.87|3422.37|3421.87|3420.37|963
1655884140000|2022-06-22 07:49:00|3422.87|3421.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|98
1655884150000|2022-06-22 07:49:10|3423.37|3421.87|3422.87|3421.37|3423.37|3421.87|3422.87|3421.37|176
1655884160000|2022-06-22 07:49:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|107
1655884170000|2022-06-22 07:49:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|51
1655884180000|2022-06-22 07:49:40|3421.87|3420.37|3423.87|3422.37|3423.87|3422.37|3421.87|3420.37|866
1655884190000|2022-06-22 07:49:50|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|48
1655884200000|2022-06-22 07:50:00|||||||||15
1655884210000|2022-06-22 07:50:10|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|51
1655884220000|2022-06-22 07:50:20|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|222
1655884230000|2022-06-22 07:50:30|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|73
1655884240000|2022-06-22 07:50:40|||||||||4
1655884250000|2022-06-22 07:50:50|3426.87|3425.37|3426.87|3425.37|3427.37|3425.87|3426.87|3425.37|51
1655884260000|2022-06-22 07:51:00|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|83
1655884270000|2022-06-22 07:51:10|||||||||3178
1655884280000|2022-06-22 07:51:20|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|2697
1655884290000|2022-06-22 07:51:30|||||||||53
1655884310000|2022-06-22 07:51:50|3424.87|3423.37|3424.87|3423.37|3425.87|3424.37|3423.87|3422.37|761
1655884320000|2022-06-22 07:52:00|3423.87|3422.37|3421.87|3420.37|3423.87|3422.37|3421.87|3420.37|343
1655884330000|2022-06-22 07:52:10|3420.87|3419.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|312
1655884340000|2022-06-22 07:52:20|||||||||12
1655884350000|2022-06-22 07:52:30|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|481
1655884360000|2022-06-22 07:52:40|||||||||10
1655884370000|2022-06-22 07:52:50|||||||||58
1655884380000|2022-06-22 07:53:00|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|270
1655884390000|2022-06-22 07:53:10|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|78
1655884400000|2022-06-22 07:53:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|185
1655884410000|2022-06-22 07:53:30|3422.87|3421.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|104
1655884420000|2022-06-22 07:53:40|3422.87|3421.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|112
1655884430000|2022-06-22 07:53:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|114
1655884440000|2022-06-22 07:54:00|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|362
1655884450000|2022-06-22 07:54:10|3420.87|3419.37|3422.87|3421.37|3422.87|3421.37|3420.87|3419.37|409
1655884460000|2022-06-22 07:54:20|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|209
1655884470000|2022-06-22 07:54:30|3423.37|3421.87|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|205
1655884480000|2022-06-22 07:54:40|3423.37|3421.87|3422.87|3421.37|3423.37|3421.87|3422.87|3421.37|388
1655884490000|2022-06-22 07:54:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|209
1655884500000|2022-06-22 07:55:00|3422.87|3421.37|3420.87|3419.37|3422.87|3421.37|3420.87|3419.37|1238
1655884510000|2022-06-22 07:55:10|3421.87|3420.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|237
1655884520000|2022-06-22 07:55:20|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|140
1655884530000|2022-06-22 07:55:30|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|29
1655884540000|2022-06-22 07:55:40|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|403
1655884550000|2022-06-22 07:55:50|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|76
1655884560000|2022-06-22 07:56:00|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3420.87|3419.37|107
1655884570000|2022-06-22 07:56:10|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|97
1655884580000|2022-06-22 07:56:20|||||||||34
1655884590000|2022-06-22 07:56:30|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|332
1655884600000|2022-06-22 07:56:40|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|428
1655884610000|2022-06-22 07:56:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|36
1655884620000|2022-06-22 07:57:00|3422.87|3421.37|3423.37|3421.87|3423.37|3421.87|3422.87|3421.37|204
1655884630000|2022-06-22 07:57:10|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3422.87|3421.37|81
1655884640000|2022-06-22 07:57:20|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|104
1655884650000|2022-06-22 07:57:30|||||||||75
1655884660000|2022-06-22 07:57:40|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|58
1655884670000|2022-06-22 07:57:50|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|39
1655884680000|2022-06-22 07:58:00|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|75
1655884690000|2022-06-22 07:58:10|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|141
1655884700000|2022-06-22 07:58:20|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|78
1655884720000|2022-06-22 07:58:40|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|115
1655884730000|2022-06-22 07:58:50|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|199
1655884740000|2022-06-22 07:59:00|||||||||5
1655884750000|2022-06-22 07:59:10|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|379
1655884760000|2022-06-22 07:59:20|3424.87|3423.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|430
1655884770000|2022-06-22 07:59:30|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|289
1655884780000|2022-06-22 07:59:40|||||||||10
1655884790000|2022-06-22 07:59:50|3424.37|3422.87|3423.87|3422.37|3424.37|3422.87|3422.87|3421.37|919
1655884800000|2022-06-22 08:00:00|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|125
1655884810000|2022-06-22 08:00:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|80
1655884820000|2022-06-22 08:00:20|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|182
1655884830000|2022-06-22 08:00:30|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|34
1655884840000|2022-06-22 08:00:40|||||||||5
1655884850000|2022-06-22 08:00:50|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|67
1655884860000|2022-06-22 08:01:00|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|302
1655884870000|2022-06-22 08:01:10|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|195
1655884880000|2022-06-22 08:01:20|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|94
1655884890000|2022-06-22 08:01:30|3423.87|3422.37|3423.87|3422.37|3424.87|3423.37|3422.87|3421.37|448
1655884900000|2022-06-22 08:01:40|3422.87|3421.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|193
1655884910000|2022-06-22 08:01:50|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|523
1655884920000|2022-06-22 08:02:00|||||||||18
1655884930000|2022-06-22 08:02:10|3424.87|3423.37|3422.87|3421.37|3424.87|3423.37|3421.87|3420.37|739
1655884940000|2022-06-22 08:02:20|||||||||159
1655884950000|2022-06-22 08:02:30|||||||||111
1655884960000|2022-06-22 08:02:40|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|236
1655884970000|2022-06-22 08:02:50|||||||||1221
1655884980000|2022-06-22 08:03:00|3421.87|3420.37|3418.87|3417.37|3421.87|3420.37|3417.87|3416.37|1084
1655884990000|2022-06-22 08:03:10|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|64
1655885000000|2022-06-22 08:03:20|||||||||161
1655885010000|2022-06-22 08:03:30|||||||||88
1655885020000|2022-06-22 08:03:40|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|117
1655885030000|2022-06-22 08:03:50|||||||||31
1655885040000|2022-06-22 08:04:00|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|157
1655885050000|2022-06-22 08:04:10|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|314
1655885060000|2022-06-22 08:04:20|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|76
1655885070000|2022-06-22 08:04:30|3420.87|3419.37|3419.87|3418.37|3420.87|3419.37|3419.87|3418.37|630
1655885080000|2022-06-22 08:04:40|3420.87|3419.37|3419.87|3418.37|3420.87|3419.37|3419.87|3418.37|320
1655885090000|2022-06-22 08:04:50|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|216
1655885100000|2022-06-22 08:05:00|||||||||514
1655885110000|2022-06-22 08:05:10|||||||||185
1655885120000|2022-06-22 08:05:20|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|570
1655885130000|2022-06-22 08:05:30|||||||||40
1655885140000|2022-06-22 08:05:40|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|147
1655885150000|2022-06-22 08:05:50|||||||||30
1655885160000|2022-06-22 08:06:00|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|306
1655885170000|2022-06-22 08:06:10|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|92
1655885180000|2022-06-22 08:06:20|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|349
1655885190000|2022-06-22 08:06:30|3415.87|3414.37|3416.87|3415.37|3416.87|3415.37|3415.87|3414.37|540
1655885200000|2022-06-22 08:06:40|3415.87|3414.37|3415.87|3414.37|3415.87|3414.37|3415.87|3414.37|894
1655885210000|2022-06-22 08:06:50|3414.87|3413.37|3414.87|3413.37|3414.87|3413.37|3414.87|3413.37|275
1655885220000|2022-06-22 08:07:00|||||||||141
1655885230000|2022-06-22 08:07:10|||||||||19
1655885240000|2022-06-22 08:07:20|||||||||277
1655885250000|2022-06-22 08:07:30|||||||||151
1655885260000|2022-06-22 08:07:40|3415.37|3413.87|3414.87|3413.37|3415.37|3413.87|3414.87|3413.37|163
1655885270000|2022-06-22 08:07:50|3415.87|3414.37|3415.87|3414.37|3415.87|3414.37|3415.87|3414.37|90
1655885280000|2022-06-22 08:08:00|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|257
1655885290000|2022-06-22 08:08:10|||||||||76
1655885300000|2022-06-22 08:08:20|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|217
1655885310000|2022-06-22 08:08:30|3418.87|3417.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|243
1655885320000|2022-06-22 08:08:40|3419.87|3418.37|3417.87|3416.37|3419.87|3418.37|3417.87|3416.37|149
1655885330000|2022-06-22 08:08:50|||||||||62
1655885340000|2022-06-22 08:09:00|3418.87|3417.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|391
1655885350000|2022-06-22 08:09:10|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3417.87|3416.37|79
1655885360000|2022-06-22 08:09:20|||||||||120
1655885370000|2022-06-22 08:09:30|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|154
1655885380000|2022-06-22 08:09:40|||||||||80
1655885390000|2022-06-22 08:09:50|3418.87|3417.37|3419.87|3418.37|3419.87|3418.37|3418.87|3417.37|222
1655885400000|2022-06-22 08:10:00|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|103
1655885410000|2022-06-22 08:10:10|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|61
1655885420000|2022-06-22 08:10:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|207
1655885430000|2022-06-22 08:10:30|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|61
1655885440000|2022-06-22 08:10:40|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3420.87|3419.37|169
1655885450000|2022-06-22 08:10:50|||||||||47
1655885460000|2022-06-22 08:11:00|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|50
1655885470000|2022-06-22 08:11:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|341
1655885480000|2022-06-22 08:11:20|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|124
1655885490000|2022-06-22 08:11:30|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|67
1655885500000|2022-06-22 08:11:40|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|116
1655885510000|2022-06-22 08:11:50|||||||||10
1655885520000|2022-06-22 08:12:00|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|79
1655885530000|2022-06-22 08:12:10|||||||||6
1655885540000|2022-06-22 08:12:20|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|244
1655885550000|2022-06-22 08:12:30|3426.87|3425.37|3426.87|3425.37|3427.87|3426.37|3425.87|3424.37|126
1655885560000|2022-06-22 08:12:40|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|86
1655885570000|2022-06-22 08:12:50|3425.87|3424.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|51
1655885580000|2022-06-22 08:13:00|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|50
1655885590000|2022-06-22 08:13:10|||||||||28
1655885600000|2022-06-22 08:13:20|3423.87|3422.37|3425.87|3424.37|3425.87|3424.37|3423.87|3422.37|200
1655885610000|2022-06-22 08:13:30|||||||||25
1655885620000|2022-06-22 08:13:40|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|172
1655885630000|2022-06-22 08:13:50|3427.37|3425.87|3426.87|3425.37|3427.37|3425.87|3426.87|3425.37|44
1655885640000|2022-06-22 08:14:00|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|255
1655885650000|2022-06-22 08:14:10|||||||||20
1655885660000|2022-06-22 08:14:20|||||||||778
1655885670000|2022-06-22 08:14:30|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|159
1655885680000|2022-06-22 08:14:40|||||||||96
1655885690000|2022-06-22 08:14:50|3426.87|3425.37|3424.87|3423.37|3426.87|3425.37|3424.87|3423.37|324
1655885700000|2022-06-22 08:15:00|3423.87|3422.37|3420.87|3419.37|3423.87|3422.37|3420.87|3419.37|447
1655885710000|2022-06-22 08:15:10|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|148
1655885720000|2022-06-22 08:15:20|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|17
1655885730000|2022-06-22 08:15:30|||||||||9
1655885740000|2022-06-22 08:15:40|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|126
1655885750000|2022-06-22 08:15:50|3420.87|3419.37|3419.87|3418.37|3420.87|3419.37|3419.87|3418.37|52
1655885760000|2022-06-22 08:16:00|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|178
1655885770000|2022-06-22 08:16:10|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|126
1655885780000|2022-06-22 08:16:20|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|64
1655885790000|2022-06-22 08:16:30|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3418.87|3417.37|58
1655885800000|2022-06-22 08:16:40|||||||||13
1655885810000|2022-06-22 08:16:50|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|80
1655885820000|2022-06-22 08:17:00|3420.37|3418.87|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|13
1655885830000|2022-06-22 08:17:10|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|109
1655885840000|2022-06-22 08:17:20|||||||||23
1655885850000|2022-06-22 08:17:30|||||||||11
1655885860000|2022-06-22 08:17:40|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|179
1655885870000|2022-06-22 08:17:50|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|299
1655885880000|2022-06-22 08:18:00|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|86
1655885890000|2022-06-22 08:18:10|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|64
1655885900000|2022-06-22 08:18:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|20
1655885910000|2022-06-22 08:18:30|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|46
1655885920000|2022-06-22 08:18:40|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|273
1655885930000|2022-06-22 08:18:50|||||||||409
1655885940000|2022-06-22 08:19:00|||||||||7
1655885950000|2022-06-22 08:19:10|||||||||4
1655885960000|2022-06-22 08:19:20|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3418.87|3417.37|242
1655885970000|2022-06-22 08:19:30|3418.87|3417.37|3419.87|3418.37|3419.87|3418.37|3418.87|3417.37|78
1655885980000|2022-06-22 08:19:40|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|147
1655885990000|2022-06-22 08:19:50|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|400
1655886000000|2022-06-22 08:20:00|||||||||26
1655886020000|2022-06-22 08:20:20|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|204
1655886030000|2022-06-22 08:20:30|||||||||23
1655886040000|2022-06-22 08:20:40|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|31
1655886050000|2022-06-22 08:20:50|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|63
1655886060000|2022-06-22 08:21:00|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|117
1655886070000|2022-06-22 08:21:10|||||||||13
1655886080000|2022-06-22 08:21:20|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|815
1655886090000|2022-06-22 08:21:30|3417.87|3416.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|73
1655886100000|2022-06-22 08:21:40|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|116
1655886110000|2022-06-22 08:21:50|3419.37|3417.87|3419.37|3417.87|3419.37|3417.87|3419.37|3417.87|85
1655886120000|2022-06-22 08:22:00|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|23
1655886130000|2022-06-22 08:22:10|||||||||98
1655886140000|2022-06-22 08:22:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|175
1655886150000|2022-06-22 08:22:30|||||||||7
1655886160000|2022-06-22 08:22:40|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|251
1655886170000|2022-06-22 08:22:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|111
1655886180000|2022-06-22 08:23:00|||||||||422
1655886200000|2022-06-22 08:23:20|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|458
1655886210000|2022-06-22 08:23:30|3419.87|3418.37|3419.87|3418.37|3420.87|3419.37|3419.87|3418.37|89
1655886220000|2022-06-22 08:23:40|3418.87|3417.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|484
1655886230000|2022-06-22 08:23:50|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|346
1655886240000|2022-06-22 08:24:00|3415.87|3414.37|3416.87|3415.37|3416.87|3415.37|3415.87|3414.37|214
1655886250000|2022-06-22 08:24:10|3417.87|3416.37|3416.87|3415.37|3417.87|3416.37|3415.87|3414.37|210
1655886260000|2022-06-22 08:24:20|||||||||467
1655886270000|2022-06-22 08:24:30|||||||||5
1655886280000|2022-06-22 08:24:40|3417.87|3416.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|436
1655886290000|2022-06-22 08:24:50|||||||||114
1655886300000|2022-06-22 08:25:00|||||||||2
1655886310000|2022-06-22 08:25:10|3416.87|3415.37|3417.87|3416.37|3417.87|3416.37|3416.87|3415.37|618
1655886320000|2022-06-22 08:25:20|||||||||58
1655886330000|2022-06-22 08:25:30|||||||||479
1655886340000|2022-06-22 08:25:40|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|101
1655886350000|2022-06-22 08:25:50|3417.87|3416.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|934
1655886360000|2022-06-22 08:26:00|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|43
1655886370000|2022-06-22 08:26:10|||||||||2
1655886380000|2022-06-22 08:26:20|3415.87|3414.37|3418.87|3417.37|3418.87|3417.37|3415.87|3414.37|1109
1655886390000|2022-06-22 08:26:30|3419.87|3418.37|3419.87|3418.37|3420.87|3419.37|3419.87|3418.37|503
1655886400000|2022-06-22 08:26:40|3420.87|3419.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|701
1655886410000|2022-06-22 08:26:50|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|65
1655886420000|2022-06-22 08:27:00|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|283
1655886430000|2022-06-22 08:27:10|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|64
1655886440000|2022-06-22 08:27:20|3417.87|3416.37|3418.87|3417.37|3418.87|3417.37|3417.87|3416.37|412
1655886450000|2022-06-22 08:27:30|3417.87|3416.37|3418.87|3417.37|3418.87|3417.37|3417.87|3416.37|399
1655886460000|2022-06-22 08:27:40|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|61
1655886470000|2022-06-22 08:27:50|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|38
1655886480000|2022-06-22 08:28:00|3419.87|3418.37|3419.87|3418.37|3420.87|3419.37|3418.87|3417.37|412
1655886490000|2022-06-22 08:28:10|3418.87|3417.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|35
1655886500000|2022-06-22 08:28:20|3418.87|3417.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|108
1655886510000|2022-06-22 08:28:30|3418.87|3417.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|423
1655886520000|2022-06-22 08:28:40|||||||||12
1655886530000|2022-06-22 08:28:50|3417.37|3415.87|3416.87|3415.37|3417.37|3415.87|3416.87|3415.37|110
1655886540000|2022-06-22 08:29:00|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3416.87|3415.37|568
1655886550000|2022-06-22 08:29:10|3416.87|3415.37|3417.87|3416.37|3417.87|3416.37|3416.87|3415.37|263
1655886560000|2022-06-22 08:29:20|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|186
1655886570000|2022-06-22 08:29:30|||||||||11
1655886580000|2022-06-22 08:29:40|||||||||7
1655886590000|2022-06-22 08:29:50|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|536
1655886600000|2022-06-22 08:30:00|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|104
1655886610000|2022-06-22 08:30:10|||||||||52
1655886620000|2022-06-22 08:30:20|||||||||72
1655886630000|2022-06-22 08:30:30|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|137
1655886640000|2022-06-22 08:30:40|3420.87|3419.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|226
1655886650000|2022-06-22 08:30:50|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3420.87|3419.37|380
1655886660000|2022-06-22 08:31:00|3423.87|3422.37|3422.87|3421.37|3424.87|3423.37|3422.87|3421.37|888
1655886670000|2022-06-22 08:31:10|||||||||346
1655886680000|2022-06-22 08:31:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|87
1655886690000|2022-06-22 08:31:30|3420.87|3419.37|3418.87|3417.37|3420.87|3419.37|3417.87|3416.37|732
1655886700000|2022-06-22 08:31:40|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|256
1655886710000|2022-06-22 08:31:50|||||||||7
1655886720000|2022-06-22 08:32:00|3419.87|3418.37|3420.87|3419.37|3422.87|3421.37|3419.87|3418.37|460
1655886730000|2022-06-22 08:32:10|||||||||26
1655886740000|2022-06-22 08:32:20|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|233
1655886750000|2022-06-22 08:32:30|||||||||3
1655886760000|2022-06-22 08:32:40|3422.37|3420.87|3422.37|3420.87|3422.37|3420.87|3421.87|3420.37|180
1655886770000|2022-06-22 08:32:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|13
1655886780000|2022-06-22 08:33:00|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|188
1655886790000|2022-06-22 08:33:10|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|166
1655886800000|2022-06-22 08:33:20|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|79
1655886810000|2022-06-22 08:33:30|||||||||42
1655886820000|2022-06-22 08:33:40|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|107
1655886830000|2022-06-22 08:33:50|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|63
1655886840000|2022-06-22 08:34:00|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|294
1655886850000|2022-06-22 08:34:10|3422.87|3421.37|3423.37|3421.87|3423.87|3422.37|3422.87|3421.37|169
1655886860000|2022-06-22 08:34:20|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|0
1655886870000|2022-06-22 08:34:30|||||||||29
1655886880000|2022-06-22 08:34:40|||||||||8
1655886890000|2022-06-22 08:34:50|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|468
1655886900000|2022-06-22 08:35:00|3423.87|3422.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|637
1655886910000|2022-06-22 08:35:10|||||||||6
1655886920000|2022-06-22 08:35:20|3424.87|3423.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|110
1655886930000|2022-06-22 08:35:30|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|376
1655886940000|2022-06-22 08:35:40|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|308
1655886950000|2022-06-22 08:35:50|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|434
1655886960000|2022-06-22 08:36:00|||||||||12
1655886970000|2022-06-22 08:36:10|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|105
1655886980000|2022-06-22 08:36:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|392
1655886990000|2022-06-22 08:36:30|3427.37|3425.87|3427.87|3426.37|3427.87|3426.37|3427.37|3425.87|130
1655887000000|2022-06-22 08:36:40|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|330
1655887010000|2022-06-22 08:36:50|||||||||72
1655887020000|2022-06-22 08:37:00|3429.37|3427.87|3429.87|3428.37|3429.87|3428.37|3428.87|3427.37|195
1655887030000|2022-06-22 08:37:10|||||||||212
1655887040000|2022-06-22 08:37:20|||||||||116
1655887050000|2022-06-22 08:37:30|||||||||78
1655887060000|2022-06-22 08:37:40|3428.87|3427.37|3427.87|3426.37|3428.87|3427.37|3427.87|3426.37|138
1655887070000|2022-06-22 08:37:50|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|257
1655887080000|2022-06-22 08:38:00|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|85
1655887090000|2022-06-22 08:38:10|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|216
1655887100000|2022-06-22 08:38:20|||||||||48
1655887110000|2022-06-22 08:38:30|||||||||137
1655887120000|2022-06-22 08:38:40|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|86
1655887130000|2022-06-22 08:38:50|||||||||84
1655887140000|2022-06-22 08:39:00|||||||||38
1655887150000|2022-06-22 08:39:10|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|2226
1655887160000|2022-06-22 08:39:20|||||||||102
1655887170000|2022-06-22 08:39:30|||||||||12
1655887180000|2022-06-22 08:39:40|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|137
1655887190000|2022-06-22 08:39:50|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|234
1655887200000|2022-06-22 08:40:00|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|137
1655887210000|2022-06-22 08:40:10|||||||||90
1655887220000|2022-06-22 08:40:20|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|76
1655887230000|2022-06-22 08:40:30|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|103
1655887240000|2022-06-22 08:40:40|||||||||300
1655887250000|2022-06-22 08:40:50|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|55
1655887260000|2022-06-22 08:41:00|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|348
1655887270000|2022-06-22 08:41:10|||||||||6
1655887280000|2022-06-22 08:41:20|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|225
1655887290000|2022-06-22 08:41:30|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|90
1655887300000|2022-06-22 08:41:40|||||||||14
1655887310000|2022-06-22 08:41:50|||||||||78
1655887320000|2022-06-22 08:42:00|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|391
1655887330000|2022-06-22 08:42:10|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|91
1655887340000|2022-06-22 08:42:20|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|822
1655887350000|2022-06-22 08:42:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|62
1655887360000|2022-06-22 08:42:40|||||||||8
1655887370000|2022-06-22 08:42:50|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|465
1655887380000|2022-06-22 08:43:00|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|30
1655887390000|2022-06-22 08:43:10|||||||||34
1655887400000|2022-06-22 08:43:20|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|76
1655887410000|2022-06-22 08:43:30|||||||||10
1655887420000|2022-06-22 08:43:40|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|609
1655887430000|2022-06-22 08:43:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|265
1655887440000|2022-06-22 08:44:00|||||||||32
1655887450000|2022-06-22 08:44:10|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|549
1655887460000|2022-06-22 08:44:20|3421.37|3419.87|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|525
1655887470000|2022-06-22 08:44:30|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|105
1655887480000|2022-06-22 08:44:40|||||||||72
1655887490000|2022-06-22 08:44:50|||||||||10
1655887500000|2022-06-22 08:45:00|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|117
1655887510000|2022-06-22 08:45:10|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|272
1655887520000|2022-06-22 08:45:20|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|371
1655887530000|2022-06-22 08:45:30|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3417.87|3416.37|977
1655887540000|2022-06-22 08:45:40|||||||||14
1655887560000|2022-06-22 08:46:00|||||||||307
1655887570000|2022-06-22 08:46:10|3417.87|3416.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|308
1655887580000|2022-06-22 08:46:20|3418.87|3417.37|3417.87|3416.37|3418.87|3417.37|3417.87|3416.37|68
1655887590000|2022-06-22 08:46:30|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3417.87|3416.37|170
1655887600000|2022-06-22 08:46:40|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|270
1655887610000|2022-06-22 08:46:50|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|115
1655887620000|2022-06-22 08:47:00|3417.87|3416.37|3418.87|3417.37|3418.87|3417.37|3417.87|3416.37|194
1655887640000|2022-06-22 08:47:20|||||||||67
1655887650000|2022-06-22 08:47:30|||||||||74
1655887660000|2022-06-22 08:47:40|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|56
1655887670000|2022-06-22 08:47:50|3416.87|3415.37|3417.87|3416.37|3417.87|3416.37|3416.87|3415.37|713
1655887680000|2022-06-22 08:48:00|||||||||18
1655887690000|2022-06-22 08:48:10|||||||||115
1655887710000|2022-06-22 08:48:30|3416.87|3415.37|3416.87|3415.37|3417.87|3416.37|3416.87|3415.37|218
1655887720000|2022-06-22 08:48:40|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|21
1655887730000|2022-06-22 08:48:50|||||||||1
1655887740000|2022-06-22 08:49:00|||||||||109
1655887750000|2022-06-22 08:49:10|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|3416.87|3415.37|103
1655887760000|2022-06-22 08:49:20|||||||||132
1655887770000|2022-06-22 08:49:30|||||||||54
1655887780000|2022-06-22 08:49:40|||||||||64
1655887790000|2022-06-22 08:49:50|||||||||179
1655887800000|2022-06-22 08:50:00|||||||||72
1655887810000|2022-06-22 08:50:10|||||||||828
1655887820000|2022-06-22 08:50:20|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|3417.87|3416.37|169
1655887830000|2022-06-22 08:50:30|3418.87|3417.37|3419.87|3418.37|3419.87|3418.37|3418.87|3417.37|910
1655887840000|2022-06-22 08:50:40|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|153
1655887850000|2022-06-22 08:50:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|84
1655887860000|2022-06-22 08:51:00|3421.37|3419.87|3419.87|3418.37|3421.37|3419.87|3419.87|3418.37|327
1655887870000|2022-06-22 08:51:10|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|138
1655887880000|2022-06-22 08:51:20|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|102
1655887890000|2022-06-22 08:51:30|3421.37|3419.87|3421.87|3420.37|3421.87|3420.37|3421.37|3419.87|32
1655887900000|2022-06-22 08:51:40|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|31
1655887910000|2022-06-22 08:51:50|||||||||1
1655887920000|2022-06-22 08:52:00|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|406
1655887930000|2022-06-22 08:52:10|||||||||43
1655887940000|2022-06-22 08:52:20|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|198
1655887950000|2022-06-22 08:52:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|24
1655887960000|2022-06-22 08:52:40|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|193
1655887970000|2022-06-22 08:52:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|42
1655887980000|2022-06-22 08:53:00|||||||||22
1655887990000|2022-06-22 08:53:10|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|46
1655888000000|2022-06-22 08:53:20|||||||||229
1655888010000|2022-06-22 08:53:30|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|72
1655888020000|2022-06-22 08:53:40|||||||||130
1655888030000|2022-06-22 08:53:50|||||||||9
1655888040000|2022-06-22 08:54:00|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|77
1655888050000|2022-06-22 08:54:10|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|96
1655888060000|2022-06-22 08:54:20|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|79
1655888070000|2022-06-22 08:54:30|||||||||29
1655888080000|2022-06-22 08:54:40|||||||||32
1655888090000|2022-06-22 08:54:50|3420.87|3419.37|3422.87|3421.37|3422.87|3421.37|3420.87|3419.37|78
1655888100000|2022-06-22 08:55:00|3421.87|3420.37|3421.37|3419.87|3421.87|3420.37|3420.87|3419.37|134
1655888110000|2022-06-22 08:55:10|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|565
1655888120000|2022-06-22 08:55:20|||||||||1
1655888130000|2022-06-22 08:55:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|16
1655888140000|2022-06-22 08:55:40|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|78
1655888150000|2022-06-22 08:55:50|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|121
1655888160000|2022-06-22 08:56:00|3423.37|3421.87|3422.87|3421.37|3423.37|3421.87|3422.87|3421.37|274
1655888170000|2022-06-22 08:56:10|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|66
1655888180000|2022-06-22 08:56:20|||||||||67
1655888190000|2022-06-22 08:56:30|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|49
1655888200000|2022-06-22 08:56:40|||||||||15
1655888210000|2022-06-22 08:56:50|||||||||7
1655888220000|2022-06-22 08:57:00|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|572
1655888230000|2022-06-22 08:57:10|3421.87|3420.37|3418.87|3417.37|3421.87|3420.37|3418.87|3417.37|168
1655888240000|2022-06-22 08:57:20|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|185
1655888250000|2022-06-22 08:57:30|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|46
1655888260000|2022-06-22 08:57:40|3419.87|3418.37|3421.87|3420.37|3421.87|3420.37|3419.87|3418.37|67
1655888270000|2022-06-22 08:57:50|3422.37|3420.87|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|259
1655888280000|2022-06-22 08:58:00|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|1103
1655888290000|2022-06-22 08:58:10|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|23
1655888300000|2022-06-22 08:58:20|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|93
1655888310000|2022-06-22 08:58:30|3423.37|3421.87|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|154
1655888320000|2022-06-22 08:58:40|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.37|3421.87|141
1655888330000|2022-06-22 08:58:50|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|26
1655888340000|2022-06-22 08:59:00|||||||||2
1655888360000|2022-06-22 08:59:20|||||||||1
1655888370000|2022-06-22 08:59:30|||||||||16
1655888380000|2022-06-22 08:59:40|||||||||36
1655888390000|2022-06-22 08:59:50|||||||||70
1655888400000|2022-06-22 09:00:00|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|138
1655888410000|2022-06-22 09:00:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|594
1655888420000|2022-06-22 09:00:20|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|89
1655888430000|2022-06-22 09:00:30|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|346
1655888440000|2022-06-22 09:00:40|||||||||106
1655888450000|2022-06-22 09:00:50|3426.37|3424.87|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|120
1655888460000|2022-06-22 09:01:00|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|254
1655888470000|2022-06-22 09:01:10|||||||||15
1655888480000|2022-06-22 09:01:20|||||||||12
1655888490000|2022-06-22 09:01:30|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|467
1655888500000|2022-06-22 09:01:40|||||||||50
1655888510000|2022-06-22 09:01:50|||||||||33
1655888520000|2022-06-22 09:02:00|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|197
1655888530000|2022-06-22 09:02:10|||||||||10
1655888540000|2022-06-22 09:02:20|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|391
1655888550000|2022-06-22 09:02:30|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.37|3425.87|381
1655888560000|2022-06-22 09:02:40|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|117
1655888570000|2022-06-22 09:02:50|3427.37|3425.87|3427.37|3425.87|3427.87|3426.37|3426.87|3425.37|26
1655888580000|2022-06-22 09:03:00|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|30
1655888590000|2022-06-22 09:03:10|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|44
1655888600000|2022-06-22 09:03:20|||||||||12
1655888610000|2022-06-22 09:03:30|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|78
1655888630000|2022-06-22 09:03:50|3426.37|3424.87|3425.87|3424.37|3426.37|3424.87|3425.87|3424.37|138
1655888640000|2022-06-22 09:04:00|||||||||17
1655888650000|2022-06-22 09:04:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|384
1655888660000|2022-06-22 09:04:20|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|122
1655888670000|2022-06-22 09:04:30|||||||||3
1655888680000|2022-06-22 09:04:40|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|83
1655888700000|2022-06-22 09:05:00|3424.87|3423.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|83
1655888710000|2022-06-22 09:05:10|||||||||33
1655888720000|2022-06-22 09:05:20|||||||||5
1655888740000|2022-06-22 09:05:40|||||||||108
1655888750000|2022-06-22 09:05:50|||||||||5
1655888760000|2022-06-22 09:06:00|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|587
1655888770000|2022-06-22 09:06:10|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|60
1655888780000|2022-06-22 09:06:20|||||||||2
1655888790000|2022-06-22 09:06:30|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|103
1655888800000|2022-06-22 09:06:40|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|62
1655888810000|2022-06-22 09:06:50|||||||||1430
1655888820000|2022-06-22 09:07:00|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|63
1655888830000|2022-06-22 09:07:10|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|44
1655888840000|2022-06-22 09:07:20|||||||||16
1655888850000|2022-06-22 09:07:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|31
1655888860000|2022-06-22 09:07:40|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|110
1655888870000|2022-06-22 09:07:50|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|520
1655888880000|2022-06-22 09:08:00|3422.87|3421.37|3422.87|3421.37|3423.37|3421.87|3422.87|3421.37|36
1655888890000|2022-06-22 09:08:10|3423.37|3421.87|3422.87|3421.37|3423.37|3421.87|3422.87|3421.37|2
1655888900000|2022-06-22 09:08:20|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|22
1655888910000|2022-06-22 09:08:30|||||||||14
1655888920000|2022-06-22 09:08:40|||||||||16
1655888930000|2022-06-22 09:08:50|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|78
1655888940000|2022-06-22 09:09:00|3424.87|3423.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|148
1655888950000|2022-06-22 09:09:10|3424.37|3422.87|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|20
1655888960000|2022-06-22 09:09:20|3422.87|3421.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|186
1655888970000|2022-06-22 09:09:30|3423.37|3421.87|3422.87|3421.37|3423.37|3421.87|3422.87|3421.37|9
1655888980000|2022-06-22 09:09:40|||||||||6
1655888990000|2022-06-22 09:09:50|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|279
1655889000000|2022-06-22 09:10:00|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|561
1655889010000|2022-06-22 09:10:10|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|99
1655889020000|2022-06-22 09:10:20|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|107
1655889030000|2022-06-22 09:10:30|3421.37|3419.87|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|85
1655889040000|2022-06-22 09:10:40|||||||||13
1655889050000|2022-06-22 09:10:50|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|67
1655889060000|2022-06-22 09:11:00|3421.37|3419.87|3420.87|3419.37|3421.37|3419.87|3420.87|3419.37|4
1655889070000|2022-06-22 09:11:10|||||||||43
1655889090000|2022-06-22 09:11:30|||||||||1
1655889100000|2022-06-22 09:11:40|||||||||85
1655889110000|2022-06-22 09:11:50|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|60
1655889120000|2022-06-22 09:12:00|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|483
1655889130000|2022-06-22 09:12:10|||||||||478
1655889140000|2022-06-22 09:12:20|||||||||82
1655889150000|2022-06-22 09:12:30|||||||||35
1655889160000|2022-06-22 09:12:40|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|145
1655889170000|2022-06-22 09:12:50|||||||||4
1655889180000|2022-06-22 09:13:00|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|145
1655889190000|2022-06-22 09:13:10|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|140
1655889200000|2022-06-22 09:13:20|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|1087
1655889210000|2022-06-22 09:13:30|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|3418.87|3417.37|14
1655889220000|2022-06-22 09:13:40|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|63
1655889240000|2022-06-22 09:14:00|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|45
1655889250000|2022-06-22 09:14:10|||||||||54
1655889260000|2022-06-22 09:14:20|||||||||2
1655889270000|2022-06-22 09:14:30|3419.87|3418.37|3418.87|3417.37|3419.87|3418.37|3418.87|3417.37|419
1655889280000|2022-06-22 09:14:40|||||||||169
1655889290000|2022-06-22 09:14:50|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|122
1655889300000|2022-06-22 09:15:00|3419.37|3417.87|3418.87|3417.37|3419.37|3417.87|3418.87|3417.37|53
1655889310000|2022-06-22 09:15:10|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|311
1655889320000|2022-06-22 09:15:20|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|145
1655889330000|2022-06-22 09:15:30|3420.87|3419.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|223
1655889340000|2022-06-22 09:15:40|3421.87|3420.37|3423.87|3422.37|3423.87|3422.37|3421.87|3420.37|613
1655889350000|2022-06-22 09:15:50|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|221
1655889360000|2022-06-22 09:16:00|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|87
1655889370000|2022-06-22 09:16:10|||||||||16
1655889380000|2022-06-22 09:16:20|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|390
1655889390000|2022-06-22 09:16:30|3423.87|3422.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|58
1655889400000|2022-06-22 09:16:40|3424.37|3422.87|3424.87|3423.37|3424.87|3423.37|3424.37|3422.87|3
1655889410000|2022-06-22 09:16:50|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|55
1655889420000|2022-06-22 09:17:00|||||||||57
1655889430000|2022-06-22 09:17:10|||||||||134
1655889440000|2022-06-22 09:17:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|27
1655889450000|2022-06-22 09:17:30|||||||||20
1655889460000|2022-06-22 09:17:40|||||||||10
1655889470000|2022-06-22 09:17:50|||||||||37
1655889480000|2022-06-22 09:18:00|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|62
1655889490000|2022-06-22 09:18:10|||||||||1
1655889500000|2022-06-22 09:18:20|||||||||51
1655889510000|2022-06-22 09:18:30|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|99
1655889520000|2022-06-22 09:18:40|3427.37|3425.87|3426.87|3425.37|3427.37|3425.87|3426.87|3425.37|30
1655889530000|2022-06-22 09:18:50|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|1096
1655889540000|2022-06-22 09:19:00|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|100
1655889550000|2022-06-22 09:19:10|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|77
1655889560000|2022-06-22 09:19:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3
1655889570000|2022-06-22 09:19:30|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|33
1655889580000|2022-06-22 09:19:40|3427.37|3425.87|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|26
1655889590000|2022-06-22 09:19:50|3426.87|3425.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|9
1655889600000|2022-06-22 09:20:00|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|275
1655889610000|2022-06-22 09:20:10|||||||||33
1655889620000|2022-06-22 09:20:20|||||||||91
1655889630000|2022-06-22 09:20:30|||||||||1
1655889640000|2022-06-22 09:20:40|||||||||1
1655889650000|2022-06-22 09:20:50|||||||||133
1655889660000|2022-06-22 09:21:00|||||||||57
1655889670000|2022-06-22 09:21:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.37|3425.87|139
1655889680000|2022-06-22 09:21:20|||||||||330
1655889690000|2022-06-22 09:21:30|||||||||61
1655889700000|2022-06-22 09:21:40|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|95
1655889710000|2022-06-22 09:21:50|||||||||43
1655889720000|2022-06-22 09:22:00|||||||||5
1655889730000|2022-06-22 09:22:10|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|241
1655889740000|2022-06-22 09:22:20|||||||||8
1655889750000|2022-06-22 09:22:30|||||||||124
1655889760000|2022-06-22 09:22:40|3430.87|3429.37|3429.87|3428.37|3430.87|3429.37|3429.87|3428.37|161
1655889770000|2022-06-22 09:22:50|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|88
1655889780000|2022-06-22 09:23:00|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|57
1655889790000|2022-06-22 09:23:10|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3429.87|3428.37|206
1655889800000|2022-06-22 09:23:20|3430.37|3428.87|3430.87|3429.37|3430.87|3429.37|3430.37|3428.87|82
1655889810000|2022-06-22 09:23:30|3429.87|3428.37|3430.87|3429.37|3430.87|3429.37|3429.87|3428.37|100
1655889820000|2022-06-22 09:23:40|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|524
1655889830000|2022-06-22 09:23:50|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|53
1655889840000|2022-06-22 09:24:00|||||||||4
1655889850000|2022-06-22 09:24:10|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|49
1655889860000|2022-06-22 09:24:20|||||||||55
1655889870000|2022-06-22 09:24:30|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|285
1655889880000|2022-06-22 09:24:40|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|36
1655889890000|2022-06-22 09:24:50|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|120
1655889900000|2022-06-22 09:25:00|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|233
1655889910000|2022-06-22 09:25:10|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|286
1655889920000|2022-06-22 09:25:20|||||||||17
1655889930000|2022-06-22 09:25:30|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|96
1655889940000|2022-06-22 09:25:40|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|27
1655889950000|2022-06-22 09:25:50|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|54
1655889960000|2022-06-22 09:26:00|||||||||38
1655889970000|2022-06-22 09:26:10|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|568
1655889980000|2022-06-22 09:26:20|||||||||3
1655889990000|2022-06-22 09:26:30|||||||||6
1655890000000|2022-06-22 09:26:40|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|61
1655890020000|2022-06-22 09:27:00|||||||||76
1655890030000|2022-06-22 09:27:10|||||||||3
1655890040000|2022-06-22 09:27:20|||||||||21
1655890050000|2022-06-22 09:27:30|||||||||175
1655890060000|2022-06-22 09:27:40|||||||||24
1655890070000|2022-06-22 09:27:50|||||||||93
1655890080000|2022-06-22 09:28:00|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|75
1655890090000|2022-06-22 09:28:10|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|386
1655890100000|2022-06-22 09:28:20|||||||||54
1655890110000|2022-06-22 09:28:30|||||||||111
1655890120000|2022-06-22 09:28:40|||||||||155
1655890130000|2022-06-22 09:28:50|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|432
1655890140000|2022-06-22 09:29:00|||||||||121
1655890150000|2022-06-22 09:29:10|||||||||3
1655890160000|2022-06-22 09:29:20|||||||||247
1655890170000|2022-06-22 09:29:30|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|830
1655890180000|2022-06-22 09:29:40|3428.87|3427.37|3427.87|3426.37|3428.87|3427.37|3427.87|3426.37|305
1655890190000|2022-06-22 09:29:50|3426.87|3425.37|3426.37|3424.87|3426.87|3425.37|3425.87|3424.37|168
1655890200000|2022-06-22 09:30:00|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|940
1655890210000|2022-06-22 09:30:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|330
1655890220000|2022-06-22 09:30:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|37
1655890230000|2022-06-22 09:30:30|||||||||2
1655890240000|2022-06-22 09:30:40|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|149
1655890250000|2022-06-22 09:30:50|||||||||20
1655890260000|2022-06-22 09:31:00|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|215
1655890270000|2022-06-22 09:31:10|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|39
1655890290000|2022-06-22 09:31:30|||||||||272
1655890300000|2022-06-22 09:31:40|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|67
1655890320000|2022-06-22 09:32:00|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|66
1655890330000|2022-06-22 09:32:10|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|69
1655890340000|2022-06-22 09:32:20|||||||||539
1655890350000|2022-06-22 09:32:30|||||||||1
1655890360000|2022-06-22 09:32:40|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|9
1655890370000|2022-06-22 09:32:50|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|24
1655890380000|2022-06-22 09:33:00|||||||||2
1655890390000|2022-06-22 09:33:10|||||||||1
1655890400000|2022-06-22 09:33:20|||||||||30
1655890410000|2022-06-22 09:33:30|||||||||6
1655890420000|2022-06-22 09:33:40|||||||||13
1655890430000|2022-06-22 09:33:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|62
1655890440000|2022-06-22 09:34:00|||||||||91
1655890450000|2022-06-22 09:34:10|||||||||3
1655890470000|2022-06-22 09:34:30|||||||||3002
1655890480000|2022-06-22 09:34:40|||||||||1
1655890490000|2022-06-22 09:34:50|||||||||25
1655890500000|2022-06-22 09:35:00|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|69
1655890510000|2022-06-22 09:35:10|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|35
1655890520000|2022-06-22 09:35:20|||||||||6
1655890530000|2022-06-22 09:35:30|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|57
1655890540000|2022-06-22 09:35:40|3422.87|3421.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|50
1655890550000|2022-06-22 09:35:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|11
1655890560000|2022-06-22 09:36:00|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|12
1655890570000|2022-06-22 09:36:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|38
1655890590000|2022-06-22 09:36:30|3425.87|3424.37|3425.37|3423.87|3425.87|3424.37|3424.87|3423.37|222
1655890600000|2022-06-22 09:36:40|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|1
1655890610000|2022-06-22 09:36:50|||||||||78
1655890620000|2022-06-22 09:37:00|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|126
1655890630000|2022-06-22 09:37:10|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|300
1655890640000|2022-06-22 09:37:20|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|45
1655890650000|2022-06-22 09:37:30|||||||||201
1655890660000|2022-06-22 09:37:40|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|40
1655890670000|2022-06-22 09:37:50|3426.87|3425.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|42
1655890680000|2022-06-22 09:38:00|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|83
1655890690000|2022-06-22 09:38:10|||||||||1
1655890700000|2022-06-22 09:38:20|||||||||23
1655890710000|2022-06-22 09:38:30|||||||||22
1655890720000|2022-06-22 09:38:40|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|25
1655890730000|2022-06-22 09:38:50|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|220
1655890740000|2022-06-22 09:39:00|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|161
1655890750000|2022-06-22 09:39:10|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|93
1655890760000|2022-06-22 09:39:20|||||||||3
1655890770000|2022-06-22 09:39:30|||||||||250
1655890780000|2022-06-22 09:39:40|||||||||99
1655890790000|2022-06-22 09:39:50|||||||||121
1655890800000|2022-06-22 09:40:00|3424.87|3423.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|140
1655890810000|2022-06-22 09:40:10|||||||||76
1655890820000|2022-06-22 09:40:20|||||||||85
1655890830000|2022-06-22 09:40:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|226
1655890840000|2022-06-22 09:40:40|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|720
1655890850000|2022-06-22 09:40:50|||||||||18
1655890860000|2022-06-22 09:41:00|||||||||150
1655890870000|2022-06-22 09:41:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|39
1655890880000|2022-06-22 09:41:20|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|206
1655890890000|2022-06-22 09:41:30|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|150
1655890900000|2022-06-22 09:41:40|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|89
1655890910000|2022-06-22 09:41:50|||||||||150
1655890920000|2022-06-22 09:42:00|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|366
1655890930000|2022-06-22 09:42:10|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|145
1655890940000|2022-06-22 09:42:20|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|83
1655890950000|2022-06-22 09:42:30|||||||||92
1655890960000|2022-06-22 09:42:40|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|142
1655890970000|2022-06-22 09:42:50|||||||||12
1655890980000|2022-06-22 09:43:00|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|163
1655890990000|2022-06-22 09:43:10|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|159
1655891000000|2022-06-22 09:43:20|||||||||44
1655891010000|2022-06-22 09:43:30|||||||||52
1655891020000|2022-06-22 09:43:40|||||||||77
1655891030000|2022-06-22 09:43:50|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|238
1655891040000|2022-06-22 09:44:00|||||||||23
1655891050000|2022-06-22 09:44:10|||||||||1
1655891060000|2022-06-22 09:44:20|||||||||1
1655891070000|2022-06-22 09:44:30|3422.87|3421.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|314
1655891080000|2022-06-22 09:44:40|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|457
1655891090000|2022-06-22 09:44:50|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|257
1655891100000|2022-06-22 09:45:00|3423.87|3422.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|130
1655891110000|2022-06-22 09:45:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|35
1655891120000|2022-06-22 09:45:20|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|35
1655891130000|2022-06-22 09:45:30|||||||||33
1655891140000|2022-06-22 09:45:40|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|190
1655891150000|2022-06-22 09:45:50|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|203
1655891160000|2022-06-22 09:46:00|||||||||194
1655891170000|2022-06-22 09:46:10|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|3424.87|3423.37|240
1655891180000|2022-06-22 09:46:20|3423.87|3422.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|157
1655891190000|2022-06-22 09:46:30|||||||||244
1655891200000|2022-06-22 09:46:40|||||||||2
1655891210000|2022-06-22 09:46:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|135
1655891220000|2022-06-22 09:47:00|||||||||8
1655891230000|2022-06-22 09:47:10|3424.87|3423.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|394
1655891240000|2022-06-22 09:47:20|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|126
1655891250000|2022-06-22 09:47:30|||||||||222
1655891260000|2022-06-22 09:47:40|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|253
1655891270000|2022-06-22 09:47:50|||||||||88
1655891280000|2022-06-22 09:48:00|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|460
1655891290000|2022-06-22 09:48:10|||||||||352
1655891300000|2022-06-22 09:48:20|||||||||190
1655891310000|2022-06-22 09:48:30|||||||||125
1655891320000|2022-06-22 09:48:40|||||||||37
1655891330000|2022-06-22 09:48:50|||||||||42
1655891340000|2022-06-22 09:49:00|3421.87|3420.37|3420.87|3419.37|3421.87|3420.37|3420.87|3419.37|82
1655891350000|2022-06-22 09:49:10|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|113
1655891360000|2022-06-22 09:49:20|||||||||19
1655891370000|2022-06-22 09:49:30|||||||||35
1655891380000|2022-06-22 09:49:40|||||||||25
1655891390000|2022-06-22 09:49:50|||||||||89
1655891400000|2022-06-22 09:50:00|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|250
1655891410000|2022-06-22 09:50:10|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|157
1655891420000|2022-06-22 09:50:20|||||||||276
1655891430000|2022-06-22 09:50:30|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|109
1655891440000|2022-06-22 09:50:40|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|855
1655891460000|2022-06-22 09:51:00|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|135
1655891470000|2022-06-22 09:51:10|||||||||72
1655891480000|2022-06-22 09:51:20|||||||||22
1655891490000|2022-06-22 09:51:30|3420.37|3418.87|3420.87|3419.37|3420.87|3419.37|3420.37|3418.87|188
1655891500000|2022-06-22 09:51:40|||||||||8
1655891510000|2022-06-22 09:51:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|93
1655891520000|2022-06-22 09:52:00|||||||||38
1655891530000|2022-06-22 09:52:10|||||||||153
1655891540000|2022-06-22 09:52:20|||||||||2
1655891550000|2022-06-22 09:52:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|358
1655891560000|2022-06-22 09:52:40|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|37
1655891580000|2022-06-22 09:53:00|3422.87|3421.37|3421.87|3420.37|3422.87|3421.37|3421.87|3420.37|55
1655891600000|2022-06-22 09:53:20|||||||||206
1655891610000|2022-06-22 09:53:30|||||||||12
1655891620000|2022-06-22 09:53:40|||||||||3
1655891630000|2022-06-22 09:53:50|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|96
1655891640000|2022-06-22 09:54:00|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|252
1655891660000|2022-06-22 09:54:20|3423.87|3422.37|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|99
1655891670000|2022-06-22 09:54:30|3424.37|3422.87|3424.87|3423.37|3424.87|3423.37|3423.87|3422.37|75
1655891680000|2022-06-22 09:54:40|||||||||57
1655891690000|2022-06-22 09:54:50|||||||||5
1655891700000|2022-06-22 09:55:00|||||||||51
1655891710000|2022-06-22 09:55:10|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|123
1655891720000|2022-06-22 09:55:20|||||||||180
1655891730000|2022-06-22 09:55:30|3425.87|3424.37|3424.87|3423.37|3425.87|3424.37|3424.87|3423.37|57
1655891740000|2022-06-22 09:55:40|||||||||4
1655891750000|2022-06-22 09:55:50|||||||||120
1655891760000|2022-06-22 09:56:00|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|196
1655891770000|2022-06-22 09:56:10|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|53
1655891780000|2022-06-22 09:56:20|||||||||65
1655891790000|2022-06-22 09:56:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|316
1655891800000|2022-06-22 09:56:40|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|141
1655891810000|2022-06-22 09:56:50|||||||||65
1655891820000|2022-06-22 09:57:00|||||||||23
1655891830000|2022-06-22 09:57:10|3424.87|3423.37|3423.87|3422.37|3424.87|3423.37|3423.87|3422.37|192
1655891840000|2022-06-22 09:57:20|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|75
1655891850000|2022-06-22 09:57:30|3422.37|3420.87|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|28
1655891860000|2022-06-22 09:57:40|3421.87|3420.37|3422.87|3421.37|3422.87|3421.37|3421.87|3420.37|17
1655891870000|2022-06-22 09:57:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|253
1655891880000|2022-06-22 09:58:00|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|42
1655891890000|2022-06-22 09:58:10|3423.87|3422.37|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|79
1655891900000|2022-06-22 09:58:20|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|12
1655891910000|2022-06-22 09:58:30|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|43
1655891930000|2022-06-22 09:58:50|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|27
1655891940000|2022-06-22 09:59:00|3423.37|3421.87|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|45
1655891950000|2022-06-22 09:59:10|||||||||50
1655891960000|2022-06-22 09:59:20|3423.37|3421.87|3422.87|3421.37|3423.87|3422.37|3422.87|3421.37|39
1655891970000|2022-06-22 09:59:30|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3422.87|3421.37|24
1655891980000|2022-06-22 09:59:40|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3
1655891990000|2022-06-22 09:59:50|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|72
1655892000000|2022-06-22 10:00:00|||||||||1
1655892010000|2022-06-22 10:00:10|3420.87|3419.37|3421.87|3420.37|3421.87|3420.37|3420.87|3419.37|52
1655892020000|2022-06-22 10:00:20|||||||||11
1655892030000|2022-06-22 10:00:30|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|67
1655892040000|2022-06-22 10:00:40|||||||||33
1655892050000|2022-06-22 10:00:50|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|113
1655892060000|2022-06-22 10:01:00|3419.87|3418.37|3420.87|3419.37|3420.87|3419.37|3419.87|3418.37|98
1655892070000|2022-06-22 10:01:10|||||||||57
1655892080000|2022-06-22 10:01:20|||||||||181
1655892090000|2022-06-22 10:01:30|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|78
1655892100000|2022-06-22 10:01:40|||||||||315
1655892110000|2022-06-22 10:01:50|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|68
1655892120000|2022-06-22 10:02:00|||||||||4
1655892130000|2022-06-22 10:02:10|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|3419.87|3418.37|105
1655892140000|2022-06-22 10:02:20|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|3420.87|3419.37|19
1655892150000|2022-06-22 10:02:30|||||||||11
1655892160000|2022-06-22 10:02:40|||||||||2
1655892180000|2022-06-22 10:03:00|||||||||4
1655892190000|2022-06-22 10:03:10|||||||||800
1655892200000|2022-06-22 10:03:20|||||||||5
1655892210000|2022-06-22 10:03:30|||||||||2
1655892220000|2022-06-22 10:03:40|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|3421.87|3420.37|210
1655892230000|2022-06-22 10:03:50|||||||||53
1655892240000|2022-06-22 10:04:00|||||||||3
1655892250000|2022-06-22 10:04:10|||||||||127
1655892260000|2022-06-22 10:04:20|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|3422.87|3421.37|48
1655892270000|2022-06-22 10:04:30|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|3423.87|3422.37|958
1655892280000|2022-06-22 10:04:40|||||||||2
1655892290000|2022-06-22 10:04:50|||||||||51
1655892300000|2022-06-22 10:05:00|3424.87|3423.37|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|42
1655892310000|2022-06-22 10:05:10|||||||||68
1655892320000|2022-06-22 10:05:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|74
1655892330000|2022-06-22 10:05:30|3425.87|3424.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|229
1655892340000|2022-06-22 10:05:40|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|18
1655892350000|2022-06-22 10:05:50|||||||||151
1655892360000|2022-06-22 10:06:00|3426.37|3424.87|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|23
1655892370000|2022-06-22 10:06:10|||||||||4
1655892380000|2022-06-22 10:06:20|||||||||9
1655892390000|2022-06-22 10:06:30|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|119
1655892400000|2022-06-22 10:06:40|||||||||1054
1655892420000|2022-06-22 10:07:00|||||||||22
1655892430000|2022-06-22 10:07:10|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|394
1655892440000|2022-06-22 10:07:20|||||||||576
1655892450000|2022-06-22 10:07:30|||||||||28
1655892470000|2022-06-22 10:07:50|||||||||1
1655892480000|2022-06-22 10:08:00|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|670
1655892490000|2022-06-22 10:08:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|117
1655892500000|2022-06-22 10:08:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|58
1655892510000|2022-06-22 10:08:30|3427.87|3426.37|3427.37|3425.87|3427.87|3426.37|3427.37|3425.87|126
1655892520000|2022-06-22 10:08:40|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|0
1655892530000|2022-06-22 10:08:50|||||||||2
1655892540000|2022-06-22 10:09:00|||||||||58
1655892550000|2022-06-22 10:09:10|3425.87|3424.37|3426.87|3425.37|3426.87|3425.37|3425.87|3424.37|510
1655892560000|2022-06-22 10:09:20|||||||||1
1655892580000|2022-06-22 10:09:40|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|195
1655892590000|2022-06-22 10:09:50|||||||||511
1655892600000|2022-06-22 10:10:00|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|115
1655892610000|2022-06-22 10:10:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|62
1655892620000|2022-06-22 10:10:20|3427.37|3425.87|3427.87|3426.37|3427.87|3426.37|3427.37|3425.87|52
1655892630000|2022-06-22 10:10:30|||||||||44
1655892640000|2022-06-22 10:10:40|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|240
1655892650000|2022-06-22 10:10:50|||||||||7
1655892660000|2022-06-22 10:11:00|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|106
1655892670000|2022-06-22 10:11:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|69
1655892680000|2022-06-22 10:11:20|||||||||20
1655892690000|2022-06-22 10:11:30|||||||||789
1655892700000|2022-06-22 10:11:40|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|359
1655892710000|2022-06-22 10:11:50|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|422
1655892720000|2022-06-22 10:12:00|||||||||58
1655892730000|2022-06-22 10:12:10|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|35
1655892740000|2022-06-22 10:12:20|||||||||21
1655892750000|2022-06-22 10:12:30|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|157
1655892760000|2022-06-22 10:12:40|||||||||67
1655892770000|2022-06-22 10:12:50|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|52
1655892780000|2022-06-22 10:13:00|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|64
1655892790000|2022-06-22 10:13:10|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|3425.87|3424.37|29
1655892800000|2022-06-22 10:13:20|||||||||2
1655892820000|2022-06-22 10:13:40|||||||||1
1655892830000|2022-06-22 10:13:50|||||||||6
1655892840000|2022-06-22 10:14:00|3425.37|3423.87|3425.87|3424.37|3425.87|3424.37|3424.87|3423.37|170
1655892860000|2022-06-22 10:14:20|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|149
1655892870000|2022-06-22 10:14:30|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|231
1655892880000|2022-06-22 10:14:40|3426.87|3425.37|3427.87|3426.37|3427.87|3426.37|3426.87|3425.37|50
1655892890000|2022-06-22 10:14:50|||||||||316
1655892900000|2022-06-22 10:15:00|3428.87|3427.37|3427.87|3426.37|3428.87|3427.37|3427.87|3426.37|131
1655892910000|2022-06-22 10:15:10|||||||||14
1655892920000|2022-06-22 10:15:20|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|66
1655892930000|2022-06-22 10:15:30|||||||||14
1655892940000|2022-06-22 10:15:40|||||||||13
1655892970000|2022-06-22 10:16:10|3427.87|3426.37|3426.87|3425.37|3427.87|3426.37|3426.87|3425.37|170
1655892990000|2022-06-22 10:16:30|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|36
1655893000000|2022-06-22 10:16:40|||||||||11
1655893010000|2022-06-22 10:16:50|||||||||1
1655893020000|2022-06-22 10:17:00|||||||||67
1655893030000|2022-06-22 10:17:10|||||||||193
1655893040000|2022-06-22 10:17:20|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|97
1655893050000|2022-06-22 10:17:30|||||||||5
1655893060000|2022-06-22 10:17:40|||||||||217
1655893070000|2022-06-22 10:17:50|||||||||15
1655893080000|2022-06-22 10:18:00|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|148
1655893090000|2022-06-22 10:18:10|||||||||14
1655893100000|2022-06-22 10:18:20|||||||||75
1655893110000|2022-06-22 10:18:30|||||||||5
1655893120000|2022-06-22 10:18:40|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|135
1655893130000|2022-06-22 10:18:50|||||||||5
1655893140000|2022-06-22 10:19:00|3426.87|3425.37|3425.87|3424.37|3426.87|3425.37|3425.87|3424.37|226
1655893150000|2022-06-22 10:19:10|||||||||37
1655893160000|2022-06-22 10:19:20|||||||||1
1655893170000|2022-06-22 10:19:30|||||||||300
1655893180000|2022-06-22 10:19:40|||||||||19
1655893190000|2022-06-22 10:19:50|||||||||2
1655893200000|2022-06-22 10:20:00|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|3426.87|3425.37|139
1655893210000|2022-06-22 10:20:10|||||||||3
1655893220000|2022-06-22 10:20:20|||||||||2
1655893230000|2022-06-22 10:20:30|||||||||483
1655893240000|2022-06-22 10:20:40|||||||||1760
1655893250000|2022-06-22 10:20:50|||||||||245
1655893260000|2022-06-22 10:21:00|||||||||130
1655893270000|2022-06-22 10:21:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|148
1655893280000|2022-06-22 10:21:20|||||||||38
1655893290000|2022-06-22 10:21:30|3428.87|3427.37|3428.87|3427.37|3429.87|3428.37|3428.87|3427.37|956
1655893300000|2022-06-22 10:21:40|||||||||22
1655893310000|2022-06-22 10:21:50|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|43
1655893320000|2022-06-22 10:22:00|||||||||81
1655893330000|2022-06-22 10:22:10|||||||||97
1655893350000|2022-06-22 10:22:30|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|106
1655893370000|2022-06-22 10:22:50|||||||||165
1655893380000|2022-06-22 10:23:00|3429.87|3428.37|3428.87|3427.37|3429.87|3428.37|3428.87|3427.37|71
1655893390000|2022-06-22 10:23:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|655
1655893410000|2022-06-22 10:23:30|3428.87|3427.37|3427.87|3426.37|3428.87|3427.37|3427.87|3426.37|64
1655893420000|2022-06-22 10:23:40|||||||||120
1655893430000|2022-06-22 10:23:50|||||||||4
1655893440000|2022-06-22 10:24:00|3428.87|3427.37|3429.87|3428.37|3429.87|3428.37|3428.87|3427.37|485
1655893450000|2022-06-22 10:24:10|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|579
1655893460000|2022-06-22 10:24:20|||||||||4
1655893470000|2022-06-22 10:24:30|||||||||4
1655893480000|2022-06-22 10:24:40|||||||||2
1655893490000|2022-06-22 10:24:50|||||||||23
1655893500000|2022-06-22 10:25:00|3429.87|3428.37|3428.87|3427.37|3429.87|3428.37|3428.87|3427.37|163
1655893520000|2022-06-22 10:25:20|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|28
1655893530000|2022-06-22 10:25:30|||||||||1
1655893540000|2022-06-22 10:25:40|||||||||4
1655893550000|2022-06-22 10:25:50|||||||||17
1655893560000|2022-06-22 10:26:00|||||||||2
1655893570000|2022-06-22 10:26:10|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|62
1655893580000|2022-06-22 10:26:20|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|27
1655893590000|2022-06-22 10:26:30|||||||||1
1655893600000|2022-06-22 10:26:40|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|58
1655893620000|2022-06-22 10:27:00|||||||||2
1655893630000|2022-06-22 10:27:10|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|3427.87|3426.37|91
1655893640000|2022-06-22 10:27:20|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|50
1655893660000|2022-06-22 10:27:40|||||||||16
1655893670000|2022-06-22 10:27:50|||||||||1
1655893680000|2022-06-22 10:28:00|3429.87|3428.37|3428.87|3427.37|3429.87|3428.37|3428.87|3427.37|120
1655893690000|2022-06-22 10:28:10|||||||||384
1655893700000|2022-06-22 10:28:20|||||||||5
1655893710000|2022-06-22 10:28:30|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|39
1655893720000|2022-06-22 10:28:40|||||||||16
1655893740000|2022-06-22 10:29:00|||||||||208
1655893750000|2022-06-22 10:29:10|3430.87|3429.37|3429.87|3428.37|3430.87|3429.37|3429.87|3428.37|55
1655893760000|2022-06-22 10:29:20|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|3428.87|3427.37|57
1655893770000|2022-06-22 10:29:30|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|6
1655893780000|2022-06-22 10:29:40|||||||||293
1655893790000|2022-06-22 10:29:50|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|500
1655893800000|2022-06-22 10:30:00|3430.87|3429.37|3431.87|3430.37|3431.87|3430.37|3430.87|3429.37|82
1655893810000|2022-06-22 10:30:10|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|57
1655893820000|2022-06-22 10:30:20|||||||||1
1655893830000|2022-06-22 10:30:30|||||||||72
1655893840000|2022-06-22 10:30:40|||||||||1040
1655893850000|2022-06-22 10:30:50|||||||||3
1655893860000|2022-06-22 10:31:00|||||||||33
1655893880000|2022-06-22 10:31:20|||||||||35
1655893890000|2022-06-22 10:31:30|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|131
1655893900000|2022-06-22 10:31:40|||||||||1
1655893920000|2022-06-22 10:32:00|||||||||10
1655893940000|2022-06-22 10:32:20|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|140
1655893950000|2022-06-22 10:32:30|||||||||4
1655893960000|2022-06-22 10:32:40|||||||||1
1655893980000|2022-06-22 10:33:00|3431.87|3430.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|130
1655893990000|2022-06-22 10:33:10|||||||||1
1655894000000|2022-06-22 10:33:20|||||||||2
1655894010000|2022-06-22 10:33:30|||||||||52
1655894030000|2022-06-22 10:33:50|||||||||55
1655894040000|2022-06-22 10:34:00|||||||||53
1655894050000|2022-06-22 10:34:10|||||||||1
1655894060000|2022-06-22 10:34:20|||||||||42
1655894070000|2022-06-22 10:34:30|3431.87|3430.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|105
1655894080000|2022-06-22 10:34:40|||||||||76
1655894090000|2022-06-22 10:34:50|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|28
1655894100000|2022-06-22 10:35:00|||||||||611
1655894110000|2022-06-22 10:35:10|3430.87|3429.37|3431.87|3430.37|3431.87|3430.37|3430.87|3429.37|49
1655894120000|2022-06-22 10:35:20|3430.87|3429.37|3431.87|3430.37|3431.87|3430.37|3430.87|3429.37|23
1655894130000|2022-06-22 10:35:30|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|504
1655894140000|2022-06-22 10:35:40|||||||||16
1655894160000|2022-06-22 10:36:00|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|51
1655894170000|2022-06-22 10:36:10|||||||||12
1655894180000|2022-06-22 10:36:20|||||||||13
1655894190000|2022-06-22 10:36:30|||||||||4
1655894200000|2022-06-22 10:36:40|3432.87|3431.37|3432.87|3431.37|3433.87|3432.37|3432.87|3431.37|414
1655894210000|2022-06-22 10:36:50|||||||||26
1655894220000|2022-06-22 10:37:00|||||||||10
1655894230000|2022-06-22 10:37:10|||||||||5
1655894240000|2022-06-22 10:37:20|||||||||28
1655894250000|2022-06-22 10:37:30|||||||||6
1655894260000|2022-06-22 10:37:40|||||||||308
1655894270000|2022-06-22 10:37:50|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|484
1655894280000|2022-06-22 10:38:00|||||||||5
1655894290000|2022-06-22 10:38:10|||||||||1
1655894300000|2022-06-22 10:38:20|||||||||272
1655894310000|2022-06-22 10:38:30|||||||||37
1655894320000|2022-06-22 10:38:40|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|304
1655894340000|2022-06-22 10:39:00|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|102
1655894350000|2022-06-22 10:39:10|||||||||12
1655894360000|2022-06-22 10:39:20|||||||||18
1655894370000|2022-06-22 10:39:30|||||||||224
1655894380000|2022-06-22 10:39:40|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|102
1655894390000|2022-06-22 10:39:50|||||||||53
1655894400000|2022-06-22 10:40:00|||||||||99
1655894420000|2022-06-22 10:40:20|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|51
1655894450000|2022-06-22 10:40:50|||||||||53
1655894460000|2022-06-22 10:41:00|||||||||11
1655894470000|2022-06-22 10:41:10|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|63
1655894480000|2022-06-22 10:41:20|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|26
1655894490000|2022-06-22 10:41:30|3432.87|3431.37|3431.87|3430.37|3432.87|3431.37|3431.87|3430.37|73
1655894500000|2022-06-22 10:41:40|||||||||83
1655894510000|2022-06-22 10:41:50|||||||||476
1655894520000|2022-06-22 10:42:00|||||||||19
1655894530000|2022-06-22 10:42:10|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|38
1655894550000|2022-06-22 10:42:30|||||||||28
1655894560000|2022-06-22 10:42:40|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|39
1655894570000|2022-06-22 10:42:50|||||||||1
1655894580000|2022-06-22 10:43:00|||||||||13
1655894590000|2022-06-22 10:43:10|||||||||27
1655894600000|2022-06-22 10:43:20|||||||||1
1655894610000|2022-06-22 10:43:30|||||||||1
1655894620000|2022-06-22 10:43:40|||||||||1
1655894630000|2022-06-22 10:43:50|3430.87|3429.37|3429.87|3428.37|3430.87|3429.37|3429.87|3428.37|153
1655894640000|2022-06-22 10:44:00|||||||||3
1655894650000|2022-06-22 10:44:10|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|126
1655894670000|2022-06-22 10:44:30|3431.87|3430.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|302
1655894690000|2022-06-22 10:44:50|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|444
1655894700000|2022-06-22 10:45:00|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|93
1655894710000|2022-06-22 10:45:10|3429.87|3428.37|3430.87|3429.37|3430.87|3429.37|3429.87|3428.37|74
1655894720000|2022-06-22 10:45:20|3429.87|3428.37|3430.87|3429.37|3430.87|3429.37|3429.87|3428.37|79
1655894750000|2022-06-22 10:45:50|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|96
1655894760000|2022-06-22 10:46:00|3430.87|3429.37|3430.87|3429.37|3431.87|3430.37|3430.87|3429.37|130
1655894770000|2022-06-22 10:46:10|3431.37|3429.87|3430.87|3429.37|3431.37|3429.87|3430.87|3429.37|23
1655894790000|2022-06-22 10:46:30|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|66
1655894800000|2022-06-22 10:46:40|3430.87|3429.37|3429.87|3428.37|3430.87|3429.37|3429.87|3428.37|97
1655894830000|2022-06-22 10:47:10|||||||||1
1655894840000|2022-06-22 10:47:20|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|30
1655894850000|2022-06-22 10:47:30|3429.87|3428.37|3430.87|3429.37|3430.87|3429.37|3429.87|3428.37|88
1655894870000|2022-06-22 10:47:50|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|66
1655894880000|2022-06-22 10:48:00|||||||||25
1655894890000|2022-06-22 10:48:10|||||||||3
1655894900000|2022-06-22 10:48:20|3432.37|3430.87|3431.87|3430.37|3432.87|3431.37|3431.87|3430.37|644
1655894920000|2022-06-22 10:48:40|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|36
1655894930000|2022-06-22 10:48:50|3431.87|3430.37|3431.87|3430.37|3432.87|3431.37|3431.87|3430.37|44
1655894940000|2022-06-22 10:49:00|3432.37|3430.87|3432.87|3431.37|3432.87|3431.37|3431.87|3430.37|42
1655894950000|2022-06-22 10:49:10|||||||||4
1655894960000|2022-06-22 10:49:20|||||||||16
1655895000000|2022-06-22 10:50:00|||||||||1
1655895010000|2022-06-22 10:50:10|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|199
1655895020000|2022-06-22 10:50:20|||||||||1
1655895030000|2022-06-22 10:50:30|||||||||51
1655895040000|2022-06-22 10:50:40|||||||||7
1655895050000|2022-06-22 10:50:50|||||||||16
1655895060000|2022-06-22 10:51:00|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|12
1655895070000|2022-06-22 10:51:10|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|72
1655895090000|2022-06-22 10:51:30|||||||||1
1655895110000|2022-06-22 10:51:50|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|114
1655895120000|2022-06-22 10:52:00|||||||||6
1655895130000|2022-06-22 10:52:10|||||||||48
1655895140000|2022-06-22 10:52:20|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|45
1655895150000|2022-06-22 10:52:30|3432.87|3431.37|3433.87|3432.37|3433.87|3432.37|3432.87|3431.37|187
1655895160000|2022-06-22 10:52:40|||||||||60
1655895170000|2022-06-22 10:52:50|||||||||38
1655895190000|2022-06-22 10:53:10|||||||||15
1655895200000|2022-06-22 10:53:20|||||||||14
1655895210000|2022-06-22 10:53:30|||||||||65
1655895220000|2022-06-22 10:53:40|||||||||4
1655895230000|2022-06-22 10:53:50|||||||||23
1655895240000|2022-06-22 10:54:00|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|296
1655895250000|2022-06-22 10:54:10|||||||||50
1655895260000|2022-06-22 10:54:20|||||||||16
1655895270000|2022-06-22 10:54:30|||||||||1
1655895280000|2022-06-22 10:54:40|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|218
1655895300000|2022-06-22 10:55:00|3432.87|3431.37|3433.87|3432.37|3433.87|3432.37|3432.87|3431.37|522
1655895310000|2022-06-22 10:55:10|||||||||138
1655895320000|2022-06-22 10:55:20|||||||||138
1655895330000|2022-06-22 10:55:30|||||||||4
1655895350000|2022-06-22 10:55:50|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|475
1655895370000|2022-06-22 10:56:10|||||||||3
1655895380000|2022-06-22 10:56:20|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|88
1655895390000|2022-06-22 10:56:30|||||||||2
1655895400000|2022-06-22 10:56:40|||||||||97
1655895410000|2022-06-22 10:56:50|||||||||641
1655895420000|2022-06-22 10:57:00|||||||||54
1655895430000|2022-06-22 10:57:10|||||||||9
1655895440000|2022-06-22 10:57:20|||||||||2
1655895450000|2022-06-22 10:57:30|||||||||1
1655895460000|2022-06-22 10:57:40|||||||||14
1655895470000|2022-06-22 10:57:50|||||||||1
1655895480000|2022-06-22 10:58:00|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|3430.87|3429.37|628
1655895490000|2022-06-22 10:58:10|||||||||95
1655895500000|2022-06-22 10:58:20|||||||||1
1655895510000|2022-06-22 10:58:30|||||||||185
1655895520000|2022-06-22 10:58:40|||||||||58
1655895530000|2022-06-22 10:58:50|||||||||61
1655895540000|2022-06-22 10:59:00|3429.87|3428.37|3430.87|3429.37|3430.87|3429.37|3429.87|3428.37|395
1655895550000|2022-06-22 10:59:10|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|3429.87|3428.37|18
1655895560000|2022-06-22 10:59:20|||||||||1
1655895570000|2022-06-22 10:59:30|||||||||542
1655895580000|2022-06-22 10:59:40|3428.87|3427.37|3429.87|3428.37|3429.87|3428.37|3428.87|3427.37|296
1655895590000|2022-06-22 10:59:50|3428.87|3427.37|3428.87|3427.37|3429.87|3428.37|3428.87|3427.37|218
1655895600000|2022-06-22 11:00:00|3429.87|3428.37|3431.87|3430.37|3432.87|3431.37|3429.87|3428.37|4077
1655895610000|2022-06-22 11:00:10|3430.87|3429.37|3431.87|3430.37|3431.87|3430.37|3430.87|3429.37|65
1655895620000|2022-06-22 11:00:20|||||||||177
1655895630000|2022-06-22 11:00:30|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|620
1655895650000|2022-06-22 11:00:50|||||||||2
1655895660000|2022-06-22 11:01:00|||||||||7
1655895670000|2022-06-22 11:01:10|||||||||12
1655895680000|2022-06-22 11:01:20|3433.37|3431.87|3432.87|3431.37|3433.87|3432.37|3432.87|3431.37|955
1655895690000|2022-06-22 11:01:30|3433.37|3431.87|3433.87|3432.37|3433.87|3432.37|3433.37|3431.87|30
1655895700000|2022-06-22 11:01:40|||||||||5
1655895710000|2022-06-22 11:01:50|||||||||1
1655895720000|2022-06-22 11:02:00|||||||||359
1655895730000|2022-06-22 11:02:10|3432.87|3431.37|3432.87|3431.37|3433.87|3432.37|3432.87|3431.37|45
1655895740000|2022-06-22 11:02:20|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|3432.87|3431.37|55
1655895750000|2022-06-22 11:02:30|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|86
1655895760000|2022-06-22 11:02:40|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|134
1655895770000|2022-06-22 11:02:50|||||||||30
1655895780000|2022-06-22 11:03:00|3436.37|3434.87|3436.87|3435.37|3436.87|3435.37|3435.87|3434.37|373
1655895790000|2022-06-22 11:03:10|3435.87|3434.37|3435.87|3434.37|3436.37|3434.87|3435.87|3434.37|15
1655895800000|2022-06-22 11:03:20|3436.87|3435.37|3435.87|3434.37|3436.87|3435.37|3435.87|3434.37|103
1655895810000|2022-06-22 11:03:30|3436.37|3434.87|3435.87|3434.37|3436.37|3434.87|3435.87|3434.37|129
1655895820000|2022-06-22 11:03:40|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|62
1655895830000|2022-06-22 11:03:50|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|50
1655895840000|2022-06-22 11:04:00|3434.87|3433.37|3435.87|3434.37|3435.87|3434.37|3434.87|3433.37|408
1655895850000|2022-06-22 11:04:10|||||||||19
1655895860000|2022-06-22 11:04:20|||||||||2023
1655895870000|2022-06-22 11:04:30|3434.87|3433.37|3434.87|3433.37|3435.37|3433.87|3434.87|3433.37|113
1655895880000|2022-06-22 11:04:40|3434.37|3432.87|3434.87|3433.37|3434.87|3433.37|3434.37|3432.87|95
1655895890000|2022-06-22 11:04:50|3435.87|3434.37|3434.87|3433.37|3435.87|3434.37|3434.87|3433.37|162
1655895900000|2022-06-22 11:05:00|3434.37|3432.87|3434.87|3433.37|3434.87|3433.37|3433.87|3432.37|120
1655895910000|2022-06-22 11:05:10|3433.87|3432.37|3433.87|3432.37|3434.87|3433.37|3433.87|3432.37|15
1655895920000|2022-06-22 11:05:20|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|15
1655895930000|2022-06-22 11:05:30|3435.37|3433.87|3433.87|3432.37|3435.87|3434.37|3433.87|3432.37|84
1655895940000|2022-06-22 11:05:40|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3433.87|3432.37|175
1655895950000|2022-06-22 11:05:50|||||||||1
1655895960000|2022-06-22 11:06:00|3433.87|3432.37|3434.87|3433.37|3434.87|3433.37|3433.87|3432.37|52
1655895970000|2022-06-22 11:06:10|3434.37|3432.87|3433.87|3432.37|3434.87|3433.37|3433.87|3432.37|169
1655895980000|2022-06-22 11:06:20|3434.87|3433.37|3433.87|3432.37|3434.87|3433.37|3433.87|3432.37|130
1655896000000|2022-06-22 11:06:40|3434.37|3432.87|3433.87|3432.37|3434.37|3432.87|3433.87|3432.37|149
1655896010000|2022-06-22 11:06:50|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|70
1655896020000|2022-06-22 11:07:00|||||||||2
1655896030000|2022-06-22 11:07:10|||||||||2
1655896040000|2022-06-22 11:07:20|||||||||8
1655896050000|2022-06-22 11:07:30|||||||||2
1655896060000|2022-06-22 11:07:40|||||||||3
1655896070000|2022-06-22 11:07:50|3435.37|3433.87|3435.37|3433.87|3435.37|3433.87|3435.37|3433.87|37
1655896080000|2022-06-22 11:08:00|3434.87|3433.37|3433.87|3432.37|3435.87|3434.37|3433.87|3432.37|251
1655896090000|2022-06-22 11:08:10|3433.37|3431.87|3432.87|3431.37|3433.37|3431.87|3432.87|3431.37|135
1655896100000|2022-06-22 11:08:20|||||||||16
1655896110000|2022-06-22 11:08:30|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|3431.87|3430.37|50
1655896120000|2022-06-22 11:08:40|||||||||28
1655896130000|2022-06-22 11:08:50|3432.87|3431.37|3431.87|3430.37|3432.87|3431.37|3431.87|3430.37|298
1655896140000|2022-06-22 11:09:00|3432.87|3431.37|3433.37|3431.87|3433.37|3431.87|3432.87|3431.37|221
1655896150000|2022-06-22 11:09:10|3432.87|3431.37|3433.87|3432.37|3433.87|3432.37|3432.87|3431.37|67
1655896160000|2022-06-22 11:09:20|||||||||30
1655896170000|2022-06-22 11:09:30|3434.87|3433.37|3433.87|3432.37|3434.87|3433.37|3433.87|3432.37|539
1655896180000|2022-06-22 11:09:40|3434.87|3433.37|3433.87|3432.37|3434.87|3433.37|3433.87|3432.37|101
1655896190000|2022-06-22 11:09:50|3434.37|3432.87|3433.87|3432.37|3434.87|3433.37|3433.87|3432.37|8
1655896200000|2022-06-22 11:10:00|3434.37|3432.87|3433.87|3432.37|3434.37|3432.87|3432.87|3431.37|73
1655896210000|2022-06-22 11:10:10|||||||||1
1655896220000|2022-06-22 11:10:20|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|19
1655896230000|2022-06-22 11:10:30|||||||||6
1655896240000|2022-06-22 11:10:40|||||||||116
1655896250000|2022-06-22 11:10:50|||||||||5
1655896260000|2022-06-22 11:11:00|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|63
1655896270000|2022-06-22 11:11:10|3434.87|3433.37|3435.87|3434.37|3435.87|3434.37|3434.87|3433.37|106
1655896280000|2022-06-22 11:11:20|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|15
1655896300000|2022-06-22 11:11:40|3435.87|3434.37|3434.87|3433.37|3435.87|3434.37|3434.87|3433.37|590
1655896310000|2022-06-22 11:11:50|||||||||100
1655896320000|2022-06-22 11:12:00|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|36
1655896330000|2022-06-22 11:12:10|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|25
1655896340000|2022-06-22 11:12:20|3435.87|3434.37|3434.87|3433.37|3435.87|3434.37|3434.87|3433.37|26
1655896350000|2022-06-22 11:12:30|3435.87|3434.37|3434.87|3433.37|3435.87|3434.37|3434.87|3433.37|43
1655896360000|2022-06-22 11:12:40|||||||||1
1655896370000|2022-06-22 11:12:50|3435.87|3434.37|3434.87|3433.37|3435.87|3434.37|3434.87|3433.37|12
1655896380000|2022-06-22 11:13:00|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|71
1655896390000|2022-06-22 11:13:10|||||||||1
1655896400000|2022-06-22 11:13:20|3434.87|3433.37|3435.37|3433.87|3435.87|3434.37|3434.87|3433.37|31
1655896410000|2022-06-22 11:13:30|3435.87|3434.37|3434.87|3433.37|3435.87|3434.37|3434.87|3433.37|17
1655896420000|2022-06-22 11:13:40|||||||||1
1655896440000|2022-06-22 11:14:00|||||||||108
1655896450000|2022-06-22 11:14:10|3434.37|3432.87|3433.87|3432.37|3434.37|3432.87|3433.87|3432.37|37
1655896460000|2022-06-22 11:14:20|||||||||70
1655896470000|2022-06-22 11:14:30|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3432.87|3431.37|3
1655896480000|2022-06-22 11:14:40|3433.87|3432.37|3433.87|3432.37|3433.87|3432.37|3432.87|3431.37|53
1655896490000|2022-06-22 11:14:50|||||||||2
1655896500000|2022-06-22 11:15:00|3432.87|3431.37|3432.87|3431.37|3433.87|3432.37|3432.87|3431.37|64
1655896510000|2022-06-22 11:15:10|3433.37|3431.87|3433.87|3432.37|3433.87|3432.37|3433.37|3431.87|24
1655896520000|2022-06-22 11:15:20|3432.87|3431.37|3433.87|3432.37|3433.87|3432.37|3432.87|3431.37|17
1655896530000|2022-06-22 11:15:30|3434.87|3433.37|3434.87|3433.37|3434.87|3433.37|3433.87|3432.37|48
1655896540000|2022-06-22 11:15:40|||||||||1
1655896550000|2022-06-22 11:15:50|||||||||9
1655896560000|2022-06-22 11:16:00|3433.87|3432.37|3435.87|3434.37|3435.87|3434.37|3433.87|3432.37|49
1655896570000|2022-06-22 11:16:10|3436.37|3434.87|3434.87|3433.37|3436.87|3435.37|3434.87|3433.37|407
1655896590000|2022-06-22 11:16:30|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|50
1655896600000|2022-06-22 11:16:40|||||||||25
1655896610000|2022-06-22 11:16:50|3436.87|3435.37|3435.87|3434.37|3436.87|3435.37|3435.87|3434.37|34
1655896630000|2022-06-22 11:17:10|||||||||2
1655896640000|2022-06-22 11:17:20|3436.87|3435.37|3435.87|3434.37|3436.87|3435.37|3435.87|3434.37|170
1655896660000|2022-06-22 11:17:40|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|13
1655896670000|2022-06-22 11:17:50|||||||||5
1655896680000|2022-06-22 11:18:00|||||||||21
1655896690000|2022-06-22 11:18:10|||||||||23
1655896700000|2022-06-22 11:18:20|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|393
1655896710000|2022-06-22 11:18:30|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|57
1655896720000|2022-06-22 11:18:40|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|118
1655896740000|2022-06-22 11:19:00|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|22
1655896760000|2022-06-22 11:19:20|||||||||4
1655896770000|2022-06-22 11:19:30|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3436.87|3435.37|190
1655896780000|2022-06-22 11:19:40|3438.87|3437.37|3437.87|3436.37|3438.87|3437.37|3437.87|3436.37|67
1655896790000|2022-06-22 11:19:50|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|131
1655896800000|2022-06-22 11:20:00|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|112
1655896810000|2022-06-22 11:20:10|||||||||19
1655896820000|2022-06-22 11:20:20|||||||||18
1655896830000|2022-06-22 11:20:30|||||||||15
1655896840000|2022-06-22 11:20:40|3438.87|3437.37|3437.87|3436.37|3438.87|3437.37|3437.87|3436.37|220
1655896850000|2022-06-22 11:20:50|3438.37|3436.87|3438.87|3437.37|3438.87|3437.37|3438.37|3436.87|41
1655896860000|2022-06-22 11:21:00|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|18
1655896870000|2022-06-22 11:21:10|||||||||4
1655896880000|2022-06-22 11:21:20|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|35
1655896900000|2022-06-22 11:21:40|||||||||80
1655896910000|2022-06-22 11:21:50|||||||||72
1655896920000|2022-06-22 11:22:00|||||||||2
1655896930000|2022-06-22 11:22:10|||||||||1
1655896940000|2022-06-22 11:22:20|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|339
1655896950000|2022-06-22 11:22:30|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|20
1655896960000|2022-06-22 11:22:40|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|3435.87|3434.37|125
1655896980000|2022-06-22 11:23:00|||||||||4
1655896990000|2022-06-22 11:23:10|||||||||4
1655897000000|2022-06-22 11:23:20|||||||||1
1655897020000|2022-06-22 11:23:40|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|284
1655897040000|2022-06-22 11:24:00|||||||||123
1655897050000|2022-06-22 11:24:10|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|83
1655897060000|2022-06-22 11:24:20|||||||||266
1655897070000|2022-06-22 11:24:30|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|3436.87|3435.37|82
1655897080000|2022-06-22 11:24:40|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|124
1655897090000|2022-06-22 11:24:50|||||||||1
1655897100000|2022-06-22 11:25:00|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|861
1655897110000|2022-06-22 11:25:10|||||||||3
1655897120000|2022-06-22 11:25:20|||||||||356
1655897130000|2022-06-22 11:25:30|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|378
1655897140000|2022-06-22 11:25:40|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|38
1655897150000|2022-06-22 11:25:50|||||||||7
1655897160000|2022-06-22 11:26:00|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|24
1655897170000|2022-06-22 11:26:10|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|88
1655897180000|2022-06-22 11:26:20|3437.87|3436.37|3438.87|3437.37|3438.87|3437.37|3437.87|3436.37|34
1655897190000|2022-06-22 11:26:30|||||||||67
1655897200000|2022-06-22 11:26:40|3438.37|3436.87|3437.87|3436.37|3438.37|3436.87|3437.87|3436.37|57
1655897210000|2022-06-22 11:26:50|||||||||2
1655897220000|2022-06-22 11:27:00|||||||||1
1655897230000|2022-06-22 11:27:10|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|40
1655897240000|2022-06-22 11:27:20|||||||||10
1655897250000|2022-06-22 11:27:30|||||||||2
1655897260000|2022-06-22 11:27:40|||||||||44
1655897270000|2022-06-22 11:27:50|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|69
1655897280000|2022-06-22 11:28:00|||||||||134
1655897290000|2022-06-22 11:28:10|||||||||2
1655897300000|2022-06-22 11:28:20|||||||||60
1655897310000|2022-06-22 11:28:30|||||||||2
1655897320000|2022-06-22 11:28:40|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|129
1655897330000|2022-06-22 11:28:50|||||||||171
1655897340000|2022-06-22 11:29:00|||||||||3
1655897350000|2022-06-22 11:29:10|3439.87|3438.37|3439.87|3438.37|3440.87|3439.37|3439.87|3438.37|248
1655897370000|2022-06-22 11:29:30|||||||||11
1655897380000|2022-06-22 11:29:40|||||||||1
1655897390000|2022-06-22 11:29:50|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|3439.87|3438.37|136
1655897400000|2022-06-22 11:30:00|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|203
1655897410000|2022-06-22 11:30:10|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|62
1655897420000|2022-06-22 11:30:20|||||||||1
1655897430000|2022-06-22 11:30:30|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|50
1655897440000|2022-06-22 11:30:40|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|11
1655897460000|2022-06-22 11:31:00|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|43
1655897470000|2022-06-22 11:31:10|3438.87|3437.37|3439.87|3438.37|3439.87|3438.37|3438.87|3437.37|50
1655897480000|2022-06-22 11:31:20|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|24
1655897490000|2022-06-22 11:31:30|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|3439.87|3438.37|43
1655897500000|2022-06-22 11:31:40|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|3440.87|3439.37|50
1655897510000|2022-06-22 11:31:50|3439.87|3438.37|3440.87|3439.37|3440.87|3439.37|3439.87|3438.37|60
1655897520000|2022-06-22 11:32:00|3439.87|3438.37|3439.87|3438.37|3440.37|3438.87|3439.87|3438.37|36
1655897540000|2022-06-22 11:32:20|||||||||41
1655897560000|2022-06-22 11:32:40|3438.87|3437.37|3439.87|3438.37|3439.87|3438.37|3438.87|3437.37|101
1655897580000|2022-06-22 11:33:00|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|46
1655897590000|2022-06-22 11:33:10|||||||||283
1655897610000|2022-06-22 11:33:30|||||||||5
1655897620000|2022-06-22 11:33:40|||||||||4
1655897630000|2022-06-22 11:33:50|3439.87|3438.37|3438.87|3437.37|3439.87|3438.37|3438.87|3437.37|128
1655897640000|2022-06-22 11:34:00|3439.37|3437.87|3438.87|3437.37|3439.87|3438.37|3438.87|3437.37|120
1655897650000|2022-06-22 11:34:10|||||||||16
1655897660000|2022-06-22 11:34:20|||||||||21
1655897670000|2022-06-22 11:34:30|||||||||25
1655897680000|2022-06-22 11:34:40|||||||||171
1655897690000|2022-06-22 11:34:50|||||||||49
1655897700000|2022-06-22 11:35:00|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|352
1655897710000|2022-06-22 11:35:10|||||||||122
1655897720000|2022-06-22 11:35:20|||||||||35
1655897730000|2022-06-22 11:35:30|||||||||263
1655897750000|2022-06-22 11:35:50|||||||||121
1655897760000|2022-06-22 11:36:00|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|32
1655897770000|2022-06-22 11:36:10|3438.37|3436.87|3438.87|3437.37|3438.87|3437.37|3437.87|3436.37|80
1655897790000|2022-06-22 11:36:30|||||||||3
1655897810000|2022-06-22 11:36:50|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|47
1655897820000|2022-06-22 11:37:00|||||||||31
1655897830000|2022-06-22 11:37:10|||||||||42
1655897840000|2022-06-22 11:37:20|3436.87|3435.37|3437.87|3436.37|3437.87|3436.37|3436.87|3435.37|203
1655897850000|2022-06-22 11:37:30|||||||||130
1655897870000|2022-06-22 11:37:50|||||||||11
1655897880000|2022-06-22 11:38:00|||||||||25
1655897900000|2022-06-22 11:38:20|||||||||3
1655897910000|2022-06-22 11:38:30|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|3438.87|3437.37|261
1655897920000|2022-06-22 11:38:40|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|3437.87|3436.37|114
1655897960000|2022-06-22 11:39:20|3438.87|3437.37|3437.87|3436.37|3438.87|3437.37|3437.87|3436.37|266
1655897980000|2022-06-22 11:39:40|||||||||5
1655898000000|2022-06-22 11:40:00|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|51
1655898010000|2022-06-22 11:40:10|||||||||37
1655898020000|2022-06-22 11:40:20|||||||||9
1655898030000|2022-06-22 11:40:30|3438.85|3437.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|143
1655898040000|2022-06-22 11:40:40|3438.85|3437.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|93
1655898060000|2022-06-22 11:41:00|||||||||1
1655898070000|2022-06-22 11:41:10|||||||||3
1655898080000|2022-06-22 11:41:20|||||||||1
1655898090000|2022-06-22 11:41:30|3438.85|3437.35|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|625
1655898110000|2022-06-22 11:41:50|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|15
1655898120000|2022-06-22 11:42:00|3438.85|3437.35|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|66
1655898150000|2022-06-22 11:42:30|||||||||1
1655898160000|2022-06-22 11:42:40|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|95
1655898170000|2022-06-22 11:42:50|||||||||95
1655898180000|2022-06-22 11:43:00|||||||||64
1655898190000|2022-06-22 11:43:10|||||||||1
1655898200000|2022-06-22 11:43:20|||||||||191
1655898210000|2022-06-22 11:43:30|||||||||46
1655898220000|2022-06-22 11:43:40|||||||||13
1655898230000|2022-06-22 11:43:50|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|53
1655898240000|2022-06-22 11:44:00|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|288
1655898250000|2022-06-22 11:44:10|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|150
1655898260000|2022-06-22 11:44:20|||||||||37
1655898270000|2022-06-22 11:44:30|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|123
1655898280000|2022-06-22 11:44:40|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|34
1655898290000|2022-06-22 11:44:50|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|121
1655898300000|2022-06-22 11:45:00|||||||||5
1655898310000|2022-06-22 11:45:10|||||||||5
1655898320000|2022-06-22 11:45:20|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|168
1655898330000|2022-06-22 11:45:30|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|262
1655898340000|2022-06-22 11:45:40|||||||||49
1655898350000|2022-06-22 11:45:50|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|310
1655898360000|2022-06-22 11:46:00|||||||||4
1655898370000|2022-06-22 11:46:10|3436.85|3435.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|200
1655898380000|2022-06-22 11:46:20|||||||||2
1655898390000|2022-06-22 11:46:30|||||||||7
1655898400000|2022-06-22 11:46:40|||||||||13
1655898410000|2022-06-22 11:46:50|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|243
1655898420000|2022-06-22 11:47:00|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|400
1655898430000|2022-06-22 11:47:10|3434.85|3433.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|101
1655898440000|2022-06-22 11:47:20|||||||||52
1655898450000|2022-06-22 11:47:30|||||||||101
1655898460000|2022-06-22 11:47:40|||||||||8
1655898470000|2022-06-22 11:47:50|||||||||55
1655898480000|2022-06-22 11:48:00|||||||||12
1655898490000|2022-06-22 11:48:10|||||||||7
1655898500000|2022-06-22 11:48:20|||||||||141
1655898510000|2022-06-22 11:48:30|||||||||5
1655898520000|2022-06-22 11:48:40|||||||||2
1655898530000|2022-06-22 11:48:50|||||||||2
1655898550000|2022-06-22 11:49:10|||||||||9
1655898560000|2022-06-22 11:49:20|||||||||182
1655898570000|2022-06-22 11:49:30|||||||||12
1655898580000|2022-06-22 11:49:40|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|317
1655898590000|2022-06-22 11:49:50|||||||||2971
1655898600000|2022-06-22 11:50:00|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|315
1655898610000|2022-06-22 11:50:10|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|64
1655898630000|2022-06-22 11:50:30|||||||||418
1655898650000|2022-06-22 11:50:50|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|305
1655898660000|2022-06-22 11:51:00|||||||||5
1655898670000|2022-06-22 11:51:10|||||||||35
1655898680000|2022-06-22 11:51:20|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|142
1655898690000|2022-06-22 11:51:30|||||||||1
1655898700000|2022-06-22 11:51:40|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|88
1655898710000|2022-06-22 11:51:50|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|251
1655898720000|2022-06-22 11:52:00|3435.85|3434.35|3436.85|3435.35|3436.85|3435.35|3435.85|3434.35|152
1655898730000|2022-06-22 11:52:10|3435.85|3434.35|3436.85|3435.35|3436.85|3435.35|3435.85|3434.35|75
1655898750000|2022-06-22 11:52:30|||||||||10
1655898770000|2022-06-22 11:52:50|||||||||92
1655898780000|2022-06-22 11:53:00|||||||||56
1655898790000|2022-06-22 11:53:10|||||||||16
1655898810000|2022-06-22 11:53:30|||||||||7
1655898860000|2022-06-22 11:54:20|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|94
1655898870000|2022-06-22 11:54:30|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|18
1655898890000|2022-06-22 11:54:50|||||||||2
1655898900000|2022-06-22 11:55:00|||||||||1
1655898920000|2022-06-22 11:55:20|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|49
1655898930000|2022-06-22 11:55:30|||||||||3
1655898960000|2022-06-22 11:56:00|||||||||2
1655898980000|2022-06-22 11:56:20|||||||||2
1655898990000|2022-06-22 11:56:30|||||||||23
1655899000000|2022-06-22 11:56:40|||||||||8
1655899020000|2022-06-22 11:57:00|||||||||110
1655899030000|2022-06-22 11:57:10|||||||||4
1655899040000|2022-06-22 11:57:20|||||||||2
1655899050000|2022-06-22 11:57:30|||||||||2
1655899060000|2022-06-22 11:57:40|||||||||9
1655899070000|2022-06-22 11:57:50|||||||||38
1655899080000|2022-06-22 11:58:00|||||||||75
1655899090000|2022-06-22 11:58:10|||||||||100
1655899110000|2022-06-22 11:58:30|||||||||4
1655899120000|2022-06-22 11:58:40|||||||||53
1655899130000|2022-06-22 11:58:50|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|118
1655899150000|2022-06-22 11:59:10|||||||||10
1655899160000|2022-06-22 11:59:20|||||||||2
1655899170000|2022-06-22 11:59:30|||||||||7
1655899180000|2022-06-22 11:59:40|||||||||1
1655899190000|2022-06-22 11:59:50|||||||||3
1655899200000|2022-06-22 12:00:00|||||||||13
1655899210000|2022-06-22 12:00:10|3433.85|3432.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|1081
1655899220000|2022-06-22 12:00:20|||||||||9
1655899230000|2022-06-22 12:00:30|||||||||102
1655899240000|2022-06-22 12:00:40|||||||||17
1655899250000|2022-06-22 12:00:50|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|65
1655899260000|2022-06-22 12:01:00|||||||||42
1655899270000|2022-06-22 12:01:10|||||||||7
1655899280000|2022-06-22 12:01:20|||||||||3
1655899290000|2022-06-22 12:01:30|3432.85|3431.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|252
1655899300000|2022-06-22 12:01:40|||||||||100
1655899310000|2022-06-22 12:01:50|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|392
1655899320000|2022-06-22 12:02:00|||||||||2
1655899330000|2022-06-22 12:02:10|||||||||15
1655899340000|2022-06-22 12:02:20|3431.85|3430.35|3432.85|3431.35|3432.85|3431.35|3431.85|3430.35|85
1655899350000|2022-06-22 12:02:30|||||||||1
1655899360000|2022-06-22 12:02:40|3433.85|3432.35|3434.85|3433.35|3434.85|3433.35|3433.85|3432.35|253
1655899380000|2022-06-22 12:03:00|||||||||1110
1655899390000|2022-06-22 12:03:10|||||||||1
1655899400000|2022-06-22 12:03:20|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|290
1655899410000|2022-06-22 12:03:30|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|33
1655899420000|2022-06-22 12:03:40|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|69
1655899440000|2022-06-22 12:04:00|||||||||85
1655899460000|2022-06-22 12:04:20|||||||||1
1655899470000|2022-06-22 12:04:30|||||||||10
1655899490000|2022-06-22 12:04:50|||||||||110
1655899500000|2022-06-22 12:05:00|||||||||60
1655899510000|2022-06-22 12:05:10|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|676
1655899550000|2022-06-22 12:05:50|||||||||100
1655899560000|2022-06-22 12:06:00|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|200
1655899570000|2022-06-22 12:06:10|||||||||3
1655899590000|2022-06-22 12:06:30|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|129
1655899600000|2022-06-22 12:06:40|3433.85|3432.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|59
1655899620000|2022-06-22 12:07:00|||||||||2
1655899630000|2022-06-22 12:07:10|3431.85|3430.35|3432.85|3431.35|3432.85|3431.35|3431.85|3430.35|157
1655899640000|2022-06-22 12:07:20|||||||||8
1655899650000|2022-06-22 12:07:30|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|139
1655899660000|2022-06-22 12:07:40|||||||||34
1655899670000|2022-06-22 12:07:50|||||||||158
1655899680000|2022-06-22 12:08:00|||||||||6
1655899690000|2022-06-22 12:08:10|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|204
1655899700000|2022-06-22 12:08:20|||||||||25
1655899710000|2022-06-22 12:08:30|||||||||1
1655899720000|2022-06-22 12:08:40|3431.85|3430.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|100
1655899740000|2022-06-22 12:09:00|||||||||1
1655899750000|2022-06-22 12:09:10|||||||||1
1655899760000|2022-06-22 12:09:20|||||||||18
1655899770000|2022-06-22 12:09:30|||||||||43
1655899780000|2022-06-22 12:09:40|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|1160
1655899790000|2022-06-22 12:09:50|3431.85|3430.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|90
1655899800000|2022-06-22 12:10:00|||||||||122
1655899810000|2022-06-22 12:10:10|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|88
1655899820000|2022-06-22 12:10:20|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|55
1655899830000|2022-06-22 12:10:30|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|53
1655899840000|2022-06-22 12:10:40|3430.85|3429.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|130
1655899850000|2022-06-22 12:10:50|3431.85|3430.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|591
1655899860000|2022-06-22 12:11:00|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3430.85|3429.35|118
1655899870000|2022-06-22 12:11:10|||||||||2
1655899880000|2022-06-22 12:11:20|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|45
1655899890000|2022-06-22 12:11:30|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|42
1655899900000|2022-06-22 12:11:40|||||||||20
1655899920000|2022-06-22 12:12:00|||||||||2
1655899930000|2022-06-22 12:12:10|3432.35|3430.85|3431.85|3430.35|3432.35|3430.85|3431.85|3430.35|139
1655899940000|2022-06-22 12:12:20|3432.85|3431.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|37
1655899950000|2022-06-22 12:12:30|3432.85|3431.35|3432.35|3430.85|3432.85|3431.35|3431.85|3430.35|76
1655899960000|2022-06-22 12:12:40|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|0
1655899970000|2022-06-22 12:12:50|3432.35|3430.85|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|81
1655899980000|2022-06-22 12:13:00|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|12
1655899990000|2022-06-22 12:13:10|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|8
1655900010000|2022-06-22 12:13:30|||||||||1
1655900020000|2022-06-22 12:13:40|||||||||285
1655900040000|2022-06-22 12:14:00|||||||||3
1655900050000|2022-06-22 12:14:10|||||||||5
1655900060000|2022-06-22 12:14:20|||||||||104
1655900070000|2022-06-22 12:14:30|||||||||1
1655900080000|2022-06-22 12:14:40|||||||||2
1655900090000|2022-06-22 12:14:50|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|31
1655900100000|2022-06-22 12:15:00|||||||||15
1655900120000|2022-06-22 12:15:20|||||||||46
1655900130000|2022-06-22 12:15:30|||||||||36
1655900140000|2022-06-22 12:15:40|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|200
1655900150000|2022-06-22 12:15:50|||||||||19
1655900160000|2022-06-22 12:16:00|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|328
1655900170000|2022-06-22 12:16:10|3429.35|3427.85|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|36
1655900180000|2022-06-22 12:16:20|||||||||15
1655900190000|2022-06-22 12:16:30|||||||||2
1655900200000|2022-06-22 12:16:40|||||||||15
1655900220000|2022-06-22 12:17:00|||||||||346
1655900230000|2022-06-22 12:17:10|||||||||1
1655900240000|2022-06-22 12:17:20|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|93
1655900250000|2022-06-22 12:17:30|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|219
1655900260000|2022-06-22 12:17:40|||||||||33
1655900270000|2022-06-22 12:17:50|||||||||29
1655900280000|2022-06-22 12:18:00|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|99
1655900290000|2022-06-22 12:18:10|3427.85|3426.35|3426.85|3425.35|3427.85|3426.35|3426.85|3425.35|244
1655900300000|2022-06-22 12:18:20|||||||||26
1655900310000|2022-06-22 12:18:30|||||||||34
1655900320000|2022-06-22 12:18:40|||||||||39
1655900330000|2022-06-22 12:18:50|||||||||1
1655900340000|2022-06-22 12:19:00|||||||||2
1655900350000|2022-06-22 12:19:10|||||||||15
1655900360000|2022-06-22 12:19:20|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|509
1655900370000|2022-06-22 12:19:30|3426.85|3425.35|3425.85|3424.35|3426.85|3425.35|3425.85|3424.35|284
1655900380000|2022-06-22 12:19:40|||||||||28
1655900390000|2022-06-22 12:19:50|||||||||244
1655900400000|2022-06-22 12:20:00|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|153
1655900410000|2022-06-22 12:20:10|3425.85|3424.35|3425.85|3424.35|3426.85|3425.35|3425.85|3424.35|831
1655900420000|2022-06-22 12:20:20|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|99
1655900430000|2022-06-22 12:20:30|||||||||5
1655900440000|2022-06-22 12:20:40|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|59
1655900450000|2022-06-22 12:20:50|3426.85|3425.35|3427.85|3426.35|3427.85|3426.35|3426.85|3425.35|255
1655900460000|2022-06-22 12:21:00|||||||||33
1655900470000|2022-06-22 12:21:10|||||||||1
1655900490000|2022-06-22 12:21:30|||||||||9
1655900500000|2022-06-22 12:21:40|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|115
1655900510000|2022-06-22 12:21:50|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|114
1655900520000|2022-06-22 12:22:00|3426.85|3425.35|3427.85|3426.35|3427.85|3426.35|3426.85|3425.35|84
1655900530000|2022-06-22 12:22:10|3428.85|3427.35|3427.85|3426.35|3428.85|3427.35|3427.85|3426.35|247
1655900540000|2022-06-22 12:22:20|3428.35|3426.85|3427.85|3426.35|3428.85|3427.35|3427.85|3426.35|117
1655900550000|2022-06-22 12:22:30|||||||||3
1655900560000|2022-06-22 12:22:40|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|74
1655900570000|2022-06-22 12:22:50|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|264
1655900580000|2022-06-22 12:23:00|||||||||4
1655900590000|2022-06-22 12:23:10|||||||||2
1655900600000|2022-06-22 12:23:20|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|78
1655900610000|2022-06-22 12:23:30|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|118
1655900620000|2022-06-22 12:23:40|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|83
1655900630000|2022-06-22 12:23:50|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|21
1655900640000|2022-06-22 12:24:00|||||||||2
1655900650000|2022-06-22 12:24:10|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|15
1655900660000|2022-06-22 12:24:20|||||||||1
1655900670000|2022-06-22 12:24:30|||||||||1
1655900680000|2022-06-22 12:24:40|||||||||114
1655900690000|2022-06-22 12:24:50|||||||||9
1655900700000|2022-06-22 12:25:00|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|15
1655900720000|2022-06-22 12:25:20|||||||||4
1655900730000|2022-06-22 12:25:30|||||||||31
1655900740000|2022-06-22 12:25:40|||||||||18
1655900750000|2022-06-22 12:25:50|||||||||112
1655900760000|2022-06-22 12:26:00|||||||||121
1655900770000|2022-06-22 12:26:10|||||||||1
1655900780000|2022-06-22 12:26:20|||||||||6
1655900790000|2022-06-22 12:26:30|||||||||15
1655900800000|2022-06-22 12:26:40|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|25
1655900810000|2022-06-22 12:26:50|||||||||1
1655900820000|2022-06-22 12:27:00|3431.85|3430.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|142
1655900830000|2022-06-22 12:27:10|||||||||43
1655900840000|2022-06-22 12:27:20|||||||||16
1655900850000|2022-06-22 12:27:30|||||||||90
1655900860000|2022-06-22 12:27:40|3429.85|3428.35|3430.85|3429.35|3430.85|3429.35|3429.85|3428.35|32
1655900870000|2022-06-22 12:27:50|3429.85|3428.35|3429.85|3428.35|3430.85|3429.35|3429.85|3428.35|23
1655900880000|2022-06-22 12:28:00|||||||||1
1655900890000|2022-06-22 12:28:10|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|129
1655900900000|2022-06-22 12:28:20|||||||||4
1655900910000|2022-06-22 12:28:30|||||||||15
1655900920000|2022-06-22 12:28:40|||||||||83
1655900940000|2022-06-22 12:29:00|||||||||10
1655900950000|2022-06-22 12:29:10|||||||||5
1655900960000|2022-06-22 12:29:20|3429.85|3428.35|3430.85|3429.35|3430.85|3429.35|3429.85|3428.35|240
1655900970000|2022-06-22 12:29:30|3429.85|3428.35|3430.85|3429.35|3430.85|3429.35|3429.85|3428.35|61
1655900980000|2022-06-22 12:29:40|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|12
1655900990000|2022-06-22 12:29:50|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|12
1655901000000|2022-06-22 12:30:00|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|174
1655901010000|2022-06-22 12:30:10|||||||||41
1655901020000|2022-06-22 12:30:20|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|185
1655901030000|2022-06-22 12:30:30|||||||||947
1655901040000|2022-06-22 12:30:40|||||||||2
1655901050000|2022-06-22 12:30:50|||||||||26
1655901060000|2022-06-22 12:31:00|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|52
1655901070000|2022-06-22 12:31:10|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|197
1655901080000|2022-06-22 12:31:20|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|127
1655901100000|2022-06-22 12:31:40|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|41
1655901120000|2022-06-22 12:32:00|||||||||153
1655901130000|2022-06-22 12:32:10|3426.35|3424.85|3426.35|3424.85|3426.35|3424.85|3426.35|3424.85|230
1655901140000|2022-06-22 12:32:20|3426.85|3425.35|3425.85|3424.35|3426.85|3425.35|3425.85|3424.35|75
1655901150000|2022-06-22 12:32:30|||||||||2
1655901160000|2022-06-22 12:32:40|||||||||39
1655901170000|2022-06-22 12:32:50|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|300
1655901180000|2022-06-22 12:33:00|3427.35|3425.85|3426.85|3425.35|3427.85|3426.35|3426.85|3425.35|489
1655901190000|2022-06-22 12:33:10|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|61
1655901200000|2022-06-22 12:33:20|||||||||1
1655901210000|2022-06-22 12:33:30|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|103
1655901220000|2022-06-22 12:33:40|||||||||1240
1655901230000|2022-06-22 12:33:50|||||||||5
1655901240000|2022-06-22 12:34:00|||||||||4
1655901250000|2022-06-22 12:34:10|||||||||3
1655901260000|2022-06-22 12:34:20|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|116
1655901270000|2022-06-22 12:34:30|||||||||5
1655901280000|2022-06-22 12:34:40|||||||||1
1655901290000|2022-06-22 12:34:50|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|150
1655901300000|2022-06-22 12:35:00|||||||||27
1655901310000|2022-06-22 12:35:10|||||||||180
1655901330000|2022-06-22 12:35:30|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|114
1655901340000|2022-06-22 12:35:40|||||||||232
1655901350000|2022-06-22 12:35:50|||||||||6
1655901360000|2022-06-22 12:36:00|||||||||2
1655901370000|2022-06-22 12:36:10|3424.85|3423.35|3424.85|3423.35|3424.85|3423.35|3424.85|3423.35|66
1655901380000|2022-06-22 12:36:20|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|132
1655901390000|2022-06-22 12:36:30|||||||||7
1655901400000|2022-06-22 12:36:40|||||||||1
1655901410000|2022-06-22 12:36:50|||||||||51
1655901420000|2022-06-22 12:37:00|3426.85|3425.35|3425.85|3424.35|3426.85|3425.35|3425.85|3424.35|524
1655901430000|2022-06-22 12:37:10|||||||||10
1655901440000|2022-06-22 12:37:20|3424.85|3423.35|3425.85|3424.35|3425.85|3424.35|3424.85|3423.35|503
1655901450000|2022-06-22 12:37:30|||||||||3
1655901460000|2022-06-22 12:37:40|||||||||203
1655901470000|2022-06-22 12:37:50|3424.85|3423.35|3424.85|3423.35|3425.85|3424.35|3424.85|3423.35|508
1655901480000|2022-06-22 12:38:00|||||||||2
1655901490000|2022-06-22 12:38:10|3423.85|3422.35|3423.85|3422.35|3423.85|3422.35|3423.85|3422.35|190
1655901500000|2022-06-22 12:38:20|3424.85|3423.35|3424.85|3423.35|3424.85|3423.35|3424.85|3423.35|131
1655901510000|2022-06-22 12:38:30|||||||||23
1655901520000|2022-06-22 12:38:40|||||||||3
1655901530000|2022-06-22 12:38:50|||||||||111
1655901540000|2022-06-22 12:39:00|||||||||194
1655901550000|2022-06-22 12:39:10|||||||||101
1655901560000|2022-06-22 12:39:20|||||||||454
1655901570000|2022-06-22 12:39:30|3425.85|3424.35|3424.85|3423.35|3425.85|3424.35|3424.85|3423.35|118
1655901580000|2022-06-22 12:39:40|||||||||79
1655901590000|2022-06-22 12:39:50|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|18
1655901600000|2022-06-22 12:40:00|||||||||144
1655901610000|2022-06-22 12:40:10|||||||||283
1655901620000|2022-06-22 12:40:20|||||||||125
1655901630000|2022-06-22 12:40:30|||||||||29
1655901640000|2022-06-22 12:40:40|||||||||1
1655901650000|2022-06-22 12:40:50|||||||||145
1655901660000|2022-06-22 12:41:00|||||||||167
1655901670000|2022-06-22 12:41:10|||||||||166
1655901680000|2022-06-22 12:41:20|||||||||1
1655901690000|2022-06-22 12:41:30|||||||||27
1655901700000|2022-06-22 12:41:40|||||||||6
1655901710000|2022-06-22 12:41:50|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|279
1655901720000|2022-06-22 12:42:00|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|3425.85|3424.35|85
1655901730000|2022-06-22 12:42:10|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|17
1655901750000|2022-06-22 12:42:30|3427.85|3426.35|3427.85|3426.35|3428.85|3427.35|3427.85|3426.35|232
1655901760000|2022-06-22 12:42:40|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|17
1655901770000|2022-06-22 12:42:50|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|40
1655901790000|2022-06-22 12:43:10|||||||||19
1655901800000|2022-06-22 12:43:20|3428.35|3426.85|3426.85|3425.35|3428.35|3426.85|3426.85|3425.35|119
1655901810000|2022-06-22 12:43:30|||||||||1
1655901820000|2022-06-22 12:43:40|3427.85|3426.35|3426.85|3425.35|3427.85|3426.35|3426.85|3425.35|30
1655901860000|2022-06-22 12:44:20|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|51
1655901870000|2022-06-22 12:44:30|||||||||4
1655901880000|2022-06-22 12:44:40|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|40
1655901890000|2022-06-22 12:44:50|||||||||1
1655901900000|2022-06-22 12:45:00|||||||||3
1655901910000|2022-06-22 12:45:10|||||||||113
1655901920000|2022-06-22 12:45:20|||||||||145
1655901930000|2022-06-22 12:45:30|||||||||102
1655901940000|2022-06-22 12:45:40|||||||||2
1655901960000|2022-06-22 12:46:00|3429.85|3428.35|3428.85|3427.35|3429.85|3428.35|3428.85|3427.35|345
1655901970000|2022-06-22 12:46:10|||||||||1
1655901980000|2022-06-22 12:46:20|||||||||1
1655902000000|2022-06-22 12:46:40|||||||||1
1655902010000|2022-06-22 12:46:50|3427.85|3426.35|3428.85|3427.35|3428.85|3427.35|3427.85|3426.35|274
1655902020000|2022-06-22 12:47:00|||||||||1
1655902040000|2022-06-22 12:47:20|||||||||155
1655902050000|2022-06-22 12:47:30|||||||||4
1655902070000|2022-06-22 12:47:50|||||||||1
1655902080000|2022-06-22 12:48:00|||||||||110
1655902090000|2022-06-22 12:48:10|||||||||11
1655902100000|2022-06-22 12:48:20|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|3427.85|3426.35|114
1655902110000|2022-06-22 12:48:30|||||||||262
1655902120000|2022-06-22 12:48:40|||||||||7
1655902130000|2022-06-22 12:48:50|||||||||4
1655902140000|2022-06-22 12:49:00|||||||||18
1655902150000|2022-06-22 12:49:10|||||||||1
1655902160000|2022-06-22 12:49:20|||||||||50
1655902170000|2022-06-22 12:49:30|3428.85|3427.35|3427.85|3426.35|3428.85|3427.35|3427.85|3426.35|75
1655902180000|2022-06-22 12:49:40|||||||||1
1655902200000|2022-06-22 12:50:00|||||||||1
1655902210000|2022-06-22 12:50:10|||||||||27
1655902230000|2022-06-22 12:50:30|||||||||2
1655902240000|2022-06-22 12:50:40|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|3426.85|3425.35|159
1655902280000|2022-06-22 12:51:20|||||||||34
1655902290000|2022-06-22 12:51:30|3427.85|3426.35|3428.85|3427.35|3428.85|3427.35|3427.85|3426.35|178
1655902300000|2022-06-22 12:51:40|3429.85|3428.35|3428.85|3427.35|3429.85|3428.35|3428.85|3427.35|84
1655902310000|2022-06-22 12:51:50|||||||||55
1655902320000|2022-06-22 12:52:00|||||||||1
1655902330000|2022-06-22 12:52:10|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|95
1655902340000|2022-06-22 12:52:20|||||||||385
1655902360000|2022-06-22 12:52:40|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|321
1655902370000|2022-06-22 12:52:50|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|673
1655902390000|2022-06-22 12:53:10|||||||||1
1655902400000|2022-06-22 12:53:20|||||||||77
1655902410000|2022-06-22 12:53:30|3430.85|3429.35|3431.85|3430.35|3431.85|3430.35|3430.85|3429.35|304
1655902420000|2022-06-22 12:53:40|3430.85|3429.35|3431.85|3430.35|3431.85|3430.35|3430.85|3429.35|77
1655902430000|2022-06-22 12:53:50|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|213
1655902460000|2022-06-22 12:54:20|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|320
1655902470000|2022-06-22 12:54:30|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|214
1655902480000|2022-06-22 12:54:40|||||||||202
1655902490000|2022-06-22 12:54:50|||||||||241
1655902500000|2022-06-22 12:55:00|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|207
1655902510000|2022-06-22 12:55:10|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|94
1655902520000|2022-06-22 12:55:20|||||||||7
1655902530000|2022-06-22 12:55:30|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|26
1655902540000|2022-06-22 12:55:40|||||||||3
1655902550000|2022-06-22 12:55:50|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|76
1655902560000|2022-06-22 12:56:00|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|76
1655902580000|2022-06-22 12:56:20|||||||||6
1655902600000|2022-06-22 12:56:40|||||||||17
1655902610000|2022-06-22 12:56:50|||||||||31
1655902620000|2022-06-22 12:57:00|||||||||5
1655902630000|2022-06-22 12:57:10|3432.85|3431.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|293
1655902640000|2022-06-22 12:57:20|3433.85|3432.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|61
1655902650000|2022-06-22 12:57:30|3433.35|3431.85|3432.85|3431.35|3433.35|3431.85|3432.85|3431.35|95
1655902660000|2022-06-22 12:57:40|||||||||13
1655902670000|2022-06-22 12:57:50|||||||||21
1655902680000|2022-06-22 12:58:00|||||||||3
1655902690000|2022-06-22 12:58:10|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|32
1655902700000|2022-06-22 12:58:20|||||||||41
1655902720000|2022-06-22 12:58:40|||||||||42
1655902730000|2022-06-22 12:58:50|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|42
1655902740000|2022-06-22 12:59:00|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|490
1655902750000|2022-06-22 12:59:10|||||||||89
1655902760000|2022-06-22 12:59:20|||||||||7
1655902770000|2022-06-22 12:59:30|||||||||4
1655902780000|2022-06-22 12:59:40|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3433.85|3432.35|232
1655902800000|2022-06-22 13:00:00|3433.85|3432.35|3433.85|3432.35|3434.85|3433.35|3433.85|3432.35|382
1655902810000|2022-06-22 13:00:10|||||||||8
1655902820000|2022-06-22 13:00:20|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|57
1655902830000|2022-06-22 13:00:30|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|32
1655902840000|2022-06-22 13:00:40|3434.85|3433.35|3433.85|3432.35|3434.85|3433.35|3433.85|3432.35|218
1655902850000|2022-06-22 13:00:50|||||||||1
1655902860000|2022-06-22 13:01:00|||||||||174
1655902870000|2022-06-22 13:01:10|||||||||24
1655902880000|2022-06-22 13:01:20|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|343
1655902890000|2022-06-22 13:01:30|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|116
1655902900000|2022-06-22 13:01:40|||||||||18
1655902910000|2022-06-22 13:01:50|3432.85|3431.35|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|236
1655902920000|2022-06-22 13:02:00|||||||||35
1655902930000|2022-06-22 13:02:10|3432.85|3431.35|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|133
1655902940000|2022-06-22 13:02:20|||||||||10
1655902950000|2022-06-22 13:02:30|3432.85|3431.35|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|87
1655902960000|2022-06-22 13:02:40|||||||||1
1655902970000|2022-06-22 13:02:50|||||||||25
1655902980000|2022-06-22 13:03:00|||||||||95
1655902990000|2022-06-22 13:03:10|||||||||12
1655903000000|2022-06-22 13:03:20|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|92
1655903010000|2022-06-22 13:03:30|||||||||1
1655903020000|2022-06-22 13:03:40|||||||||40
1655903030000|2022-06-22 13:03:50|||||||||8
1655903040000|2022-06-22 13:04:00|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|93
1655903050000|2022-06-22 13:04:10|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|83
1655903060000|2022-06-22 13:04:20|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|192
1655903070000|2022-06-22 13:04:30|3430.85|3429.35|3431.85|3430.35|3431.85|3430.35|3430.85|3429.35|631
1655903080000|2022-06-22 13:04:40|||||||||48
1655903090000|2022-06-22 13:04:50|||||||||19
1655903100000|2022-06-22 13:05:00|3430.85|3429.35|3429.85|3428.35|3430.85|3429.35|3429.85|3428.35|201
1655903110000|2022-06-22 13:05:10|3428.85|3427.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|80
1655903120000|2022-06-22 13:05:20|||||||||44
1655903130000|2022-06-22 13:05:30|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|113
1655903140000|2022-06-22 13:05:40|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|120
1655903150000|2022-06-22 13:05:50|||||||||23
1655903160000|2022-06-22 13:06:00|||||||||17
1655903170000|2022-06-22 13:06:10|||||||||143
1655903180000|2022-06-22 13:06:20|||||||||7
1655903190000|2022-06-22 13:06:30|||||||||7
1655903200000|2022-06-22 13:06:40|||||||||10
1655903210000|2022-06-22 13:06:50|3428.85|3427.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|271
1655903220000|2022-06-22 13:07:00|||||||||43
1655903230000|2022-06-22 13:07:10|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|38
1655903240000|2022-06-22 13:07:20|3429.85|3428.35|3428.85|3427.35|3429.85|3428.35|3428.85|3427.35|114
1655903250000|2022-06-22 13:07:30|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|82
1655903260000|2022-06-22 13:07:40|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|26
1655903270000|2022-06-22 13:07:50|||||||||78
1655903280000|2022-06-22 13:08:00|||||||||2
1655903290000|2022-06-22 13:08:10|||||||||1
1655903300000|2022-06-22 13:08:20|||||||||9
1655903310000|2022-06-22 13:08:30|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|86
1655903320000|2022-06-22 13:08:40|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|258
1655903330000|2022-06-22 13:08:50|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|49
1655903340000|2022-06-22 13:09:00|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|359
1655903360000|2022-06-22 13:09:20|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|54
1655903370000|2022-06-22 13:09:30|||||||||118
1655903380000|2022-06-22 13:09:40|||||||||143
1655903390000|2022-06-22 13:09:50|||||||||66
1655903410000|2022-06-22 13:10:10|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|52
1655903420000|2022-06-22 13:10:20|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|252
1655903430000|2022-06-22 13:10:30|||||||||26
1655903450000|2022-06-22 13:10:50|3430.85|3429.35|3431.85|3430.35|3431.85|3430.35|3430.85|3429.35|193
1655903460000|2022-06-22 13:11:00|3430.85|3429.35|3431.85|3430.35|3431.85|3430.35|3430.85|3429.35|58
1655903470000|2022-06-22 13:11:10|3430.85|3429.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|143
1655903490000|2022-06-22 13:11:30|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|104
1655903500000|2022-06-22 13:11:40|||||||||128
1655903510000|2022-06-22 13:11:50|||||||||5
1655903520000|2022-06-22 13:12:00|3430.85|3429.35|3429.85|3428.35|3430.85|3429.35|3429.85|3428.35|73
1655903530000|2022-06-22 13:12:10|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|26
1655903540000|2022-06-22 13:12:20|||||||||16
1655903550000|2022-06-22 13:12:30|3431.85|3430.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|160
1655903560000|2022-06-22 13:12:40|3431.85|3430.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|71
1655903570000|2022-06-22 13:12:50|||||||||184
1655903580000|2022-06-22 13:13:00|||||||||1
1655903590000|2022-06-22 13:13:10|||||||||155
1655903600000|2022-06-22 13:13:20|||||||||5
1655903610000|2022-06-22 13:13:30|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|117
1655903620000|2022-06-22 13:13:40|||||||||1
1655903630000|2022-06-22 13:13:50|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|521
1655903640000|2022-06-22 13:14:00|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|64
1655903650000|2022-06-22 13:14:10|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|123
1655903670000|2022-06-22 13:14:30|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|227
1655903680000|2022-06-22 13:14:40|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|100
1655903690000|2022-06-22 13:14:50|3431.85|3430.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|49
1655903700000|2022-06-22 13:15:00|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|121
1655903710000|2022-06-22 13:15:10|3432.35|3430.85|3431.85|3430.35|3432.35|3430.85|3431.85|3430.35|119
1655903720000|2022-06-22 13:15:20|3432.85|3431.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|126
1655903730000|2022-06-22 13:15:30|||||||||4
1655903740000|2022-06-22 13:15:40|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|37
1655903750000|2022-06-22 13:15:50|3431.85|3430.35|3429.85|3428.35|3431.85|3430.35|3429.85|3428.35|719
1655903760000|2022-06-22 13:16:00|3430.35|3428.85|3429.85|3428.35|3430.85|3429.35|3429.85|3428.35|330
1655903770000|2022-06-22 13:16:10|||||||||3
1655903780000|2022-06-22 13:16:20|3429.35|3427.85|3429.85|3428.35|3429.85|3428.35|3429.35|3427.85|281
1655903790000|2022-06-22 13:16:30|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|31
1655903800000|2022-06-22 13:16:40|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3428.85|3427.35|215
1655903810000|2022-06-22 13:16:50|3428.85|3427.35|3428.85|3427.35|3429.85|3428.35|3428.85|3427.35|70
1655903820000|2022-06-22 13:17:00|3429.85|3428.35|3428.85|3427.35|3429.85|3428.35|3428.85|3427.35|82
1655903830000|2022-06-22 13:17:10|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|25
1655903850000|2022-06-22 13:17:30|3428.85|3427.35|3428.85|3427.35|3429.85|3428.35|3428.85|3427.35|299
1655903860000|2022-06-22 13:17:40|||||||||3
1655903870000|2022-06-22 13:17:50|||||||||8
1655903880000|2022-06-22 13:18:00|||||||||12
1655903890000|2022-06-22 13:18:10|||||||||5
1655903900000|2022-06-22 13:18:20|||||||||9
1655903910000|2022-06-22 13:18:30|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|90
1655903920000|2022-06-22 13:18:40|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|3428.85|3427.35|34
1655903930000|2022-06-22 13:18:50|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|3429.85|3428.35|81
1655903940000|2022-06-22 13:19:00|||||||||36
1655903950000|2022-06-22 13:19:10|||||||||174
1655903960000|2022-06-22 13:19:20|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|3430.85|3429.35|166
1655903970000|2022-06-22 13:19:30|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|47
1655903980000|2022-06-22 13:19:40|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|37
1655903990000|2022-06-22 13:19:50|3431.85|3430.35|3432.85|3431.35|3432.85|3431.35|3431.85|3430.35|797
1655904000000|2022-06-22 13:20:00|||||||||23
1655904010000|2022-06-22 13:20:10|3433.85|3432.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|197
1655904020000|2022-06-22 13:20:20|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|180
1655904030000|2022-06-22 13:20:30|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|58
1655904040000|2022-06-22 13:20:40|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|28
1655904050000|2022-06-22 13:20:50|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|38
1655904060000|2022-06-22 13:21:00|||||||||5
1655904070000|2022-06-22 13:21:10|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|57
1655904080000|2022-06-22 13:21:20|||||||||51
1655904090000|2022-06-22 13:21:30|||||||||2
1655904100000|2022-06-22 13:21:40|||||||||4
1655904110000|2022-06-22 13:21:50|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|175
1655904120000|2022-06-22 13:22:00|3433.85|3432.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|187
1655904130000|2022-06-22 13:22:10|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|33
1655904140000|2022-06-22 13:22:20|||||||||22
1655904150000|2022-06-22 13:22:30|3434.85|3433.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|402
1655904160000|2022-06-22 13:22:40|||||||||3
1655904170000|2022-06-22 13:22:50|||||||||5
1655904180000|2022-06-22 13:23:00|3434.85|3433.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|548
1655904190000|2022-06-22 13:23:10|3434.85|3433.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|303
1655904200000|2022-06-22 13:23:20|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|159
1655904210000|2022-06-22 13:23:30|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|252
1655904220000|2022-06-22 13:23:40|||||||||3
1655904230000|2022-06-22 13:23:50|3432.85|3431.35|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|462
1655904240000|2022-06-22 13:24:00|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|551
1655904250000|2022-06-22 13:24:10|||||||||300
1655904260000|2022-06-22 13:24:20|||||||||317
1655904270000|2022-06-22 13:24:30|3433.85|3432.35|3432.85|3431.35|3433.85|3432.35|3432.85|3431.35|497
1655904280000|2022-06-22 13:24:40|3433.35|3431.85|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|76
1655904290000|2022-06-22 13:24:50|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|55
1655904300000|2022-06-22 13:25:00|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|3431.85|3430.35|108
1655904310000|2022-06-22 13:25:10|||||||||1
1655904320000|2022-06-22 13:25:20|||||||||83
1655904330000|2022-06-22 13:25:30|3432.85|3431.35|3432.85|3431.35|3432.85|3431.35|3431.85|3430.35|478
1655904340000|2022-06-22 13:25:40|||||||||73
1655904350000|2022-06-22 13:25:50|3431.85|3430.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|117
1655904360000|2022-06-22 13:26:00|3432.85|3431.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|209
1655904370000|2022-06-22 13:26:10|3430.85|3429.35|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|101
1655904380000|2022-06-22 13:26:20|||||||||11
1655904390000|2022-06-22 13:26:30|||||||||30
1655904400000|2022-06-22 13:26:40|3431.35|3429.85|3430.85|3429.35|3431.85|3430.35|3430.85|3429.35|75
1655904410000|2022-06-22 13:26:50|||||||||5
1655904420000|2022-06-22 13:27:00|||||||||3
1655904430000|2022-06-22 13:27:10|3431.85|3430.35|3431.85|3430.35|3432.85|3431.35|3431.85|3430.35|400
1655904440000|2022-06-22 13:27:20|||||||||19
1655904460000|2022-06-22 13:27:40|||||||||146
1655904470000|2022-06-22 13:27:50|||||||||292
1655904480000|2022-06-22 13:28:00|3432.85|3431.35|3433.85|3432.35|3434.85|3433.35|3432.85|3431.35|149
1655904490000|2022-06-22 13:28:10|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|206
1655904500000|2022-06-22 13:28:20|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|236
1655904510000|2022-06-22 13:28:30|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3433.85|3432.35|154
1655904520000|2022-06-22 13:28:40|3433.85|3432.35|3434.85|3433.35|3434.85|3433.35|3433.85|3432.35|244
1655904530000|2022-06-22 13:28:50|3435.85|3434.35|3436.85|3435.35|3436.85|3435.35|3435.85|3434.35|697
1655904540000|2022-06-22 13:29:00|3435.85|3434.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|111
1655904550000|2022-06-22 13:29:10|3436.85|3435.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|69
1655904560000|2022-06-22 13:29:20|3434.85|3433.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|429
1655904570000|2022-06-22 13:29:30|3434.85|3433.35|3435.85|3434.35|3435.85|3434.35|3434.85|3433.35|30
1655904580000|2022-06-22 13:29:40|||||||||1
1655904590000|2022-06-22 13:29:50|3436.85|3435.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|151
1655904600000|2022-06-22 13:30:00|3434.85|3433.35|3433.85|3432.35|3434.85|3433.35|3432.85|3431.35|550
1655904610000|2022-06-22 13:30:10|3434.85|3433.35|3434.85|3433.35|3435.85|3434.35|3433.85|3432.35|565
1655904620000|2022-06-22 13:30:20|3433.85|3432.35|3433.85|3432.35|3433.85|3432.35|3432.85|3431.35|198
1655904630000|2022-06-22 13:30:30|3434.85|3433.35|3433.85|3432.35|3434.85|3433.35|3432.85|3431.35|196
1655904640000|2022-06-22 13:30:40|3434.85|3433.35|3433.85|3432.35|3435.85|3434.35|3433.85|3432.35|612
1655904650000|2022-06-22 13:30:50|3432.85|3431.35|3433.85|3432.35|3433.85|3432.35|3431.85|3430.35|894
1655904660000|2022-06-22 13:31:00|3434.85|3433.35|3435.35|3433.85|3435.85|3434.35|3433.85|3432.35|387
1655904670000|2022-06-22 13:31:10|3435.85|3434.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|180
1655904680000|2022-06-22 13:31:20|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3435.85|3434.35|448
1655904690000|2022-06-22 13:31:30|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3435.85|3434.35|326
1655904700000|2022-06-22 13:31:40|3435.85|3434.35|3436.85|3435.35|3437.85|3436.35|3435.85|3434.35|371
1655904710000|2022-06-22 13:31:50|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.35|3435.85|625
1655904720000|2022-06-22 13:32:00|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3438.85|3437.35|688
1655904730000|2022-06-22 13:32:10|3440.35|3438.85|3440.85|3439.35|3441.85|3440.35|3439.85|3438.35|278
1655904740000|2022-06-22 13:32:20|3439.85|3438.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|244
1655904750000|2022-06-22 13:32:30|3438.85|3437.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|375
1655904760000|2022-06-22 13:32:40|3440.85|3439.35|3439.85|3438.35|3440.85|3439.35|3438.85|3437.35|256
1655904770000|2022-06-22 13:32:50|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|79
1655904780000|2022-06-22 13:33:00|3441.85|3440.35|3442.85|3441.35|3443.85|3442.35|3441.85|3440.35|511
1655904790000|2022-06-22 13:33:10|3443.85|3442.35|3442.85|3441.35|3443.85|3442.35|3442.85|3441.35|541
1655904800000|2022-06-22 13:33:20|3441.85|3440.35|3441.85|3440.35|3442.85|3441.35|3441.85|3440.35|702
1655904810000|2022-06-22 13:33:30|3440.85|3439.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|342
1655904820000|2022-06-22 13:33:40|3439.85|3438.35|3438.85|3437.35|3440.85|3439.35|3438.85|3437.35|242
1655904830000|2022-06-22 13:33:50|3439.85|3438.35|3437.85|3436.35|3439.85|3438.35|3437.85|3436.35|281
1655904840000|2022-06-22 13:34:00|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|191
1655904850000|2022-06-22 13:34:10|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|195
1655904860000|2022-06-22 13:34:20|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|357
1655904870000|2022-06-22 13:34:30|3436.85|3435.35|3436.85|3435.35|3437.85|3436.35|3436.35|3434.85|319
1655904880000|2022-06-22 13:34:40|3435.85|3434.35|3437.85|3436.35|3437.85|3436.35|3435.85|3434.35|254
1655904890000|2022-06-22 13:34:50|3438.85|3437.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|322
1655904900000|2022-06-22 13:35:00|3438.85|3437.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|437
1655904910000|2022-06-22 13:35:10|3438.85|3437.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|804
1655904920000|2022-06-22 13:35:20|3437.35|3435.85|3435.85|3434.35|3437.85|3436.35|3435.85|3434.35|157
1655904930000|2022-06-22 13:35:30|3436.85|3435.35|3436.85|3435.35|3437.85|3436.35|3435.85|3434.35|118
1655904940000|2022-06-22 13:35:40|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3435.85|3434.35|197
1655904950000|2022-06-22 13:35:50|3435.85|3434.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|406
1655904960000|2022-06-22 13:36:00|3436.35|3434.85|3436.85|3435.35|3438.85|3437.35|3435.85|3434.35|214
1655904970000|2022-06-22 13:36:10|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|733
1655904980000|2022-06-22 13:36:20|3438.85|3437.35|3437.85|3436.35|3438.85|3437.35|3436.85|3435.35|213
1655904990000|2022-06-22 13:36:30|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|389
1655905000000|2022-06-22 13:36:40|3437.85|3436.35|3438.85|3437.35|3439.85|3438.35|3437.85|3436.35|159
1655905010000|2022-06-22 13:36:50|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|124
1655905020000|2022-06-22 13:37:00|3439.85|3438.35|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|933
1655905030000|2022-06-22 13:37:10|3437.85|3436.35|3439.85|3438.35|3439.85|3438.35|3437.85|3436.35|704
1655905040000|2022-06-22 13:37:20|3440.35|3438.85|3439.85|3438.35|3440.35|3438.85|3439.85|3438.35|102
1655905050000|2022-06-22 13:37:30|3440.85|3439.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|389
1655905060000|2022-06-22 13:37:40|3441.35|3439.85|3441.85|3440.35|3441.85|3440.35|3440.85|3439.35|531
1655905070000|2022-06-22 13:37:50|||||||||87
1655905080000|2022-06-22 13:38:00|3442.85|3441.35|3443.85|3442.35|3443.85|3442.35|3441.85|3440.35|278
1655905090000|2022-06-22 13:38:10|3443.35|3441.85|3443.85|3442.35|3444.85|3443.35|3443.35|3441.85|484
1655905100000|2022-06-22 13:38:20|3442.85|3441.35|3441.85|3440.35|3442.85|3441.35|3441.85|3440.35|520
1655905110000|2022-06-22 13:38:30|3440.85|3439.35|3440.85|3439.35|3441.35|3439.85|3440.85|3439.35|385
1655905120000|2022-06-22 13:38:40|3441.85|3440.35|3442.85|3441.35|3442.85|3441.35|3441.85|3440.35|162
1655905130000|2022-06-22 13:38:50|||||||||77
1655905140000|2022-06-22 13:39:00|3443.85|3442.35|3443.85|3442.35|3443.85|3442.35|3442.85|3441.35|232
1655905150000|2022-06-22 13:39:10|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|27
1655905160000|2022-06-22 13:39:20|3441.85|3440.35|3439.85|3438.35|3442.85|3441.35|3439.85|3438.35|161
1655905170000|2022-06-22 13:39:30|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|230
1655905180000|2022-06-22 13:39:40|3438.35|3436.85|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|134
1655905190000|2022-06-22 13:39:50|3437.85|3436.35|3439.35|3437.85|3439.85|3438.35|3437.85|3436.35|174
1655905200000|2022-06-22 13:40:00|3438.85|3437.35|3440.85|3439.35|3441.85|3440.35|3438.85|3437.35|226
1655905210000|2022-06-22 13:40:10|3441.85|3440.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|64
1655905220000|2022-06-22 13:40:20|3439.85|3438.35|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|290
1655905230000|2022-06-22 13:40:30|3439.35|3437.85|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|48
1655905240000|2022-06-22 13:40:40|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|155
1655905250000|2022-06-22 13:40:50|3436.85|3435.35|3436.85|3435.35|3437.85|3436.35|3435.85|3434.35|583
1655905260000|2022-06-22 13:41:00|3436.35|3434.85|3435.85|3434.35|3436.35|3434.85|3434.85|3433.35|275
1655905270000|2022-06-22 13:41:10|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|3434.85|3433.35|103
1655905280000|2022-06-22 13:41:20|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|3435.85|3434.35|145
1655905290000|2022-06-22 13:41:30|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|68
1655905300000|2022-06-22 13:41:40|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|65
1655905310000|2022-06-22 13:41:50|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3436.85|3435.35|912
1655905320000|2022-06-22 13:42:00|3437.35|3435.85|3439.85|3438.35|3439.85|3438.35|3436.85|3435.35|149
1655905330000|2022-06-22 13:42:10|3438.85|3437.35|3438.85|3437.35|3440.85|3439.35|3438.85|3437.35|335
1655905340000|2022-06-22 13:42:20|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|277
1655905350000|2022-06-22 13:42:30|3438.85|3437.35|3438.85|3437.35|3439.85|3438.35|3437.85|3436.35|219
1655905360000|2022-06-22 13:42:40|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.35|3437.85|381
1655905370000|2022-06-22 13:42:50|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|108
1655905380000|2022-06-22 13:43:00|3441.85|3440.35|3439.85|3438.35|3441.85|3440.35|3439.85|3438.35|221
1655905390000|2022-06-22 13:43:10|3440.85|3439.35|3438.85|3437.35|3440.85|3439.35|3438.85|3437.35|96
1655905400000|2022-06-22 13:43:20|||||||||259
1655905410000|2022-06-22 13:43:30|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|992
1655905420000|2022-06-22 13:43:40|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|255
1655905430000|2022-06-22 13:43:50|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3436.85|3435.35|319
1655905440000|2022-06-22 13:44:00|3437.35|3435.85|3437.85|3436.35|3437.85|3436.35|3436.85|3435.35|78
1655905450000|2022-06-22 13:44:10|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|334
1655905460000|2022-06-22 13:44:20|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|75
1655905470000|2022-06-22 13:44:30|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|575
1655905480000|2022-06-22 13:44:40|3440.35|3438.85|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|63
1655905490000|2022-06-22 13:44:50|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|3440.85|3439.35|135
1655905500000|2022-06-22 13:45:00|3441.35|3439.85|3442.85|3441.35|3442.85|3441.35|3440.85|3439.35|589
1655905510000|2022-06-22 13:45:10|3443.85|3442.35|3443.85|3442.35|3443.85|3442.35|3442.85|3441.35|150
1655905520000|2022-06-22 13:45:20|3443.35|3441.85|3442.85|3441.35|3443.85|3442.35|3442.85|3441.35|165
1655905530000|2022-06-22 13:45:30|3443.35|3441.85|3443.85|3442.35|3443.85|3442.35|3442.85|3441.35|278
1655905540000|2022-06-22 13:45:40|3444.85|3443.35|3443.85|3442.35|3444.85|3443.35|3442.85|3441.35|287
1655905550000|2022-06-22 13:45:50|3442.85|3441.35|3441.85|3440.35|3443.85|3442.35|3441.85|3440.35|274
1655905560000|2022-06-22 13:46:00|||||||||5
1655905570000|2022-06-22 13:46:10|3442.35|3440.85|3439.85|3438.35|3442.85|3441.35|3439.85|3438.35|301
1655905580000|2022-06-22 13:46:20|3439.35|3437.85|3439.85|3438.35|3440.85|3439.35|3438.85|3437.35|408
1655905590000|2022-06-22 13:46:30|3440.85|3439.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|217
1655905600000|2022-06-22 13:46:40|3441.35|3439.85|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|27
1655905610000|2022-06-22 13:46:50|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|84
1655905620000|2022-06-22 13:47:00|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|112
1655905630000|2022-06-22 13:47:10|3439.85|3438.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|163
1655905640000|2022-06-22 13:47:20|3440.85|3439.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|210
1655905650000|2022-06-22 13:47:30|3441.85|3440.35|3442.85|3441.35|3442.85|3441.35|3441.85|3440.35|561
1655905660000|2022-06-22 13:47:40|3441.85|3440.35|3441.85|3440.35|3442.85|3441.35|3441.85|3440.35|229
1655905670000|2022-06-22 13:47:50|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3441.85|3440.35|2742
1655905680000|2022-06-22 13:48:00|3443.85|3442.35|3442.85|3441.35|3443.85|3442.35|3442.85|3441.35|106
1655905690000|2022-06-22 13:48:10|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|82
1655905700000|2022-06-22 13:48:20|3442.35|3440.85|3441.85|3440.35|3442.85|3441.35|3441.85|3440.35|45
1655905710000|2022-06-22 13:48:30|3440.85|3439.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|178
1655905720000|2022-06-22 13:48:40|||||||||418
1655905730000|2022-06-22 13:48:50|3440.85|3439.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|265
1655905740000|2022-06-22 13:49:00|3440.35|3438.85|3439.85|3438.35|3440.35|3438.85|3439.85|3438.35|101
1655905750000|2022-06-22 13:49:10|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|55
1655905760000|2022-06-22 13:49:20|3441.35|3439.85|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|68
1655905770000|2022-06-22 13:49:30|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|72
1655905780000|2022-06-22 13:49:40|3440.85|3439.35|3441.85|3440.35|3441.85|3440.35|3440.85|3439.35|85
1655905790000|2022-06-22 13:49:50|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|104
1655905800000|2022-06-22 13:50:00|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|245
1655905810000|2022-06-22 13:50:10|3439.85|3438.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|17
1655905820000|2022-06-22 13:50:20|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|42
1655905830000|2022-06-22 13:50:30|3441.85|3440.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|91
1655905840000|2022-06-22 13:50:40|3439.85|3438.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|109
1655905850000|2022-06-22 13:50:50|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|215
1655905860000|2022-06-22 13:51:00|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3436.85|3435.35|518
1655905870000|2022-06-22 13:51:10|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3436.85|3435.35|423
1655905880000|2022-06-22 13:51:20|3437.35|3435.85|3438.85|3437.35|3438.85|3437.35|3436.85|3435.35|48
1655905890000|2022-06-22 13:51:30|3438.35|3436.85|3438.85|3437.35|3438.85|3437.35|3438.35|3436.85|105
1655905900000|2022-06-22 13:51:40|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|84
1655905910000|2022-06-22 13:51:50|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3438.85|3437.35|203
1655905920000|2022-06-22 13:52:00|3441.85|3440.35|3439.85|3438.35|3441.85|3440.35|3439.85|3438.35|703
1655905930000|2022-06-22 13:52:10|3440.85|3439.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|227
1655905940000|2022-06-22 13:52:20|3440.85|3439.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|59
1655905950000|2022-06-22 13:52:30|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|4
1655905960000|2022-06-22 13:52:40|3441.85|3440.35|3442.85|3441.35|3442.85|3441.35|3441.85|3440.35|699
1655905970000|2022-06-22 13:52:50|3443.85|3442.35|3443.85|3442.35|3443.85|3442.35|3442.85|3441.35|527
1655905980000|2022-06-22 13:53:00|3443.35|3441.85|3443.85|3442.35|3443.85|3442.35|3442.85|3441.35|87
1655905990000|2022-06-22 13:53:10|3444.85|3443.35|3444.85|3443.35|3445.85|3444.35|3443.85|3442.35|543
1655906000000|2022-06-22 13:53:20|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|3444.85|3443.35|447
1655906010000|2022-06-22 13:53:30|3444.85|3443.35|3445.85|3444.35|3445.85|3444.35|3444.85|3443.35|179
1655906020000|2022-06-22 13:53:40|3446.35|3444.85|3446.85|3445.35|3446.85|3445.35|3445.85|3444.35|175
1655906030000|2022-06-22 13:53:50|3447.85|3446.35|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|553
1655906040000|2022-06-22 13:54:00|3447.85|3446.35|3445.85|3444.35|3447.85|3446.35|3445.85|3444.35|857
1655906050000|2022-06-22 13:54:10|3446.85|3445.35|3447.85|3446.35|3447.85|3446.35|3445.85|3444.35|494
1655906060000|2022-06-22 13:54:20|3448.85|3447.35|3449.85|3448.35|3449.85|3448.35|3448.85|3447.35|445
1655906070000|2022-06-22 13:54:30|3450.85|3449.35|3450.85|3449.35|3450.85|3449.35|3449.85|3448.35|1083
1655906080000|2022-06-22 13:54:40|3451.85|3450.35|3451.85|3450.35|3452.35|3450.85|3451.85|3450.35|1659
1655906090000|2022-06-22 13:54:50|3450.85|3449.35|3450.85|3449.35|3451.85|3450.35|3450.85|3449.35|631
1655906100000|2022-06-22 13:55:00|3451.85|3450.35|3452.85|3451.35|3452.85|3451.35|3450.85|3449.35|630
1655906110000|2022-06-22 13:55:10|3453.85|3452.35|3452.85|3451.35|3453.85|3452.35|3452.85|3451.35|621
1655906120000|2022-06-22 13:55:20|3453.85|3452.35|3452.85|3451.35|3453.85|3452.35|3451.85|3450.35|547
1655906130000|2022-06-22 13:55:30|3453.85|3452.35|3452.85|3451.35|3453.85|3452.35|3452.85|3451.35|548
1655906140000|2022-06-22 13:55:40|3453.85|3452.35|3453.85|3452.35|3453.85|3452.35|3452.85|3451.35|164
1655906150000|2022-06-22 13:55:50|3452.85|3451.35|3451.85|3450.35|3452.85|3451.35|3451.85|3450.35|643
1655906160000|2022-06-22 13:56:00|3450.85|3449.35|3450.85|3449.35|3451.35|3449.85|3450.85|3449.35|339
1655906170000|2022-06-22 13:56:10|3451.85|3450.35|3450.85|3449.35|3451.85|3450.35|3450.85|3449.35|245
1655906180000|2022-06-22 13:56:20|3449.85|3448.35|3452.85|3451.35|3452.85|3451.35|3449.85|3448.35|319
1655906190000|2022-06-22 13:56:30|3451.85|3450.35|3453.85|3452.35|3453.85|3452.35|3451.85|3450.35|333
1655906200000|2022-06-22 13:56:40|3452.85|3451.35|3453.85|3452.35|3453.85|3452.35|3452.85|3451.35|110
1655906210000|2022-06-22 13:56:50|3454.85|3453.35|3454.85|3453.35|3454.85|3453.35|3454.85|3453.35|295
1655906220000|2022-06-22 13:57:00|3455.85|3454.35|3455.85|3454.35|3455.85|3454.35|3454.85|3453.35|235
1655906230000|2022-06-22 13:57:10|3454.85|3453.35|3456.85|3455.35|3456.85|3455.35|3454.85|3453.35|1672
1655906240000|2022-06-22 13:57:20|3455.85|3454.35|3454.85|3453.35|3456.35|3454.85|3454.85|3453.35|455
1655906250000|2022-06-22 13:57:30|||||||||219
1655906260000|2022-06-22 13:57:40|3455.85|3454.35|3455.85|3454.35|3455.85|3454.35|3454.85|3453.35|345
1655906270000|2022-06-22 13:57:50|3454.85|3453.35|3454.85|3453.35|3454.85|3453.35|3454.85|3453.35|28
1655906280000|2022-06-22 13:58:00|||||||||520
1655906290000|2022-06-22 13:58:10|||||||||461
1655906300000|2022-06-22 13:58:20|||||||||156
1655906310000|2022-06-22 13:58:30|3453.85|3452.35|3451.85|3450.35|3453.85|3452.35|3451.85|3450.35|1261
1655906320000|2022-06-22 13:58:40|3452.85|3451.35|3450.85|3449.35|3452.85|3451.35|3450.85|3449.35|1407
1655906330000|2022-06-22 13:58:50|||||||||499
1655906340000|2022-06-22 13:59:00|3450.35|3448.85|3450.85|3449.35|3450.85|3449.35|3450.35|3448.85|361
1655906350000|2022-06-22 13:59:10|3449.85|3448.35|3449.85|3448.35|3450.85|3449.35|3449.85|3448.35|274
1655906360000|2022-06-22 13:59:20|3448.85|3447.35|3448.85|3447.35|3448.85|3447.35|3448.85|3447.35|117
1655906370000|2022-06-22 13:59:30|3448.35|3446.85|3447.85|3446.35|3448.35|3446.85|3447.85|3446.35|77
1655906380000|2022-06-22 13:59:40|||||||||246
1655906390000|2022-06-22 13:59:50|3447.35|3445.85|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|458
1655906400000|2022-06-22 14:00:00|||||||||1172
1655906410000|2022-06-22 14:00:10|3445.85|3444.35|3446.85|3445.35|3447.85|3446.35|3445.85|3444.35|741
1655906420000|2022-06-22 14:00:20|3447.85|3446.35|3447.85|3446.35|3447.85|3446.35|3446.85|3445.35|60
1655906430000|2022-06-22 14:00:30|3446.85|3445.35|3447.85|3446.35|3447.85|3446.35|3446.85|3445.35|204
1655906440000|2022-06-22 14:00:40|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|111
1655906450000|2022-06-22 14:00:50|3447.85|3446.35|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|211
1655906460000|2022-06-22 14:01:00|3447.85|3446.35|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|303
1655906470000|2022-06-22 14:01:10|3445.85|3444.35|3444.85|3443.35|3446.85|3445.35|3444.85|3443.35|999
1655906480000|2022-06-22 14:01:20|3443.85|3442.35|3443.85|3442.35|3444.85|3443.35|3443.85|3442.35|1014
1655906490000|2022-06-22 14:01:30|||||||||703
1655906500000|2022-06-22 14:01:40|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|1301
1655906510000|2022-06-22 14:01:50|3443.85|3442.35|3442.85|3441.35|3444.85|3443.35|3442.85|3441.35|650
1655906520000|2022-06-22 14:02:00|3443.85|3442.35|3443.85|3442.35|3443.85|3442.35|3443.85|3442.35|512
1655906530000|2022-06-22 14:02:10|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|447
1655906540000|2022-06-22 14:02:20|3441.85|3440.35|3440.85|3439.35|3441.85|3440.35|3440.85|3439.35|2134
1655906550000|2022-06-22 14:02:30|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3438.85|3437.35|1473
1655906560000|2022-06-22 14:02:40|3439.35|3437.85|3438.85|3437.35|3439.35|3437.85|3437.85|3436.35|1293
1655906570000|2022-06-22 14:02:50|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|711
1655906580000|2022-06-22 14:03:00|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|97
1655906590000|2022-06-22 14:03:10|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|1296
1655906600000|2022-06-22 14:03:20|3440.85|3439.35|3441.85|3440.35|3441.85|3440.35|3440.85|3439.35|484
1655906610000|2022-06-22 14:03:30|3440.85|3439.35|3441.85|3440.35|3442.85|3441.35|3440.85|3439.35|453
1655906620000|2022-06-22 14:03:40|3442.85|3441.35|3443.85|3442.35|3443.85|3442.35|3442.35|3440.85|290
1655906630000|2022-06-22 14:03:50|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|312
1655906640000|2022-06-22 14:04:00|3443.85|3442.35|3443.85|3442.35|3443.85|3442.35|3443.35|3441.85|73
1655906650000|2022-06-22 14:04:10|3442.85|3441.35|3444.85|3443.35|3444.85|3443.35|3442.85|3441.35|298
1655906660000|2022-06-22 14:04:20|3443.85|3442.35|3443.85|3442.35|3444.85|3443.35|3443.85|3442.35|83
1655906670000|2022-06-22 14:04:30|3444.85|3443.35|3443.85|3442.35|3444.85|3443.35|3443.85|3442.35|155
1655906680000|2022-06-22 14:04:40|3444.85|3443.35|3444.85|3443.35|3445.85|3444.35|3444.85|3443.35|699
1655906690000|2022-06-22 14:04:50|||||||||60
1655906700000|2022-06-22 14:05:00|3443.85|3442.35|3441.85|3440.35|3444.85|3443.35|3441.85|3440.35|619
1655906710000|2022-06-22 14:05:10|3440.85|3439.35|3442.85|3441.35|3442.85|3441.35|3440.85|3439.35|196
1655906720000|2022-06-22 14:05:20|3441.85|3440.35|3441.85|3440.35|3442.85|3441.35|3440.85|3439.35|249
1655906730000|2022-06-22 14:05:30|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|150
1655906740000|2022-06-22 14:05:40|3443.85|3442.35|3443.85|3442.35|3444.85|3443.35|3443.85|3442.35|1002
1655906750000|2022-06-22 14:05:50|3444.85|3443.35|3443.85|3442.35|3444.85|3443.35|3443.85|3442.35|170
1655906760000|2022-06-22 14:06:00|3444.85|3443.35|3444.85|3443.35|3445.85|3444.35|3444.85|3443.35|308
1655906770000|2022-06-22 14:06:10|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|104
1655906780000|2022-06-22 14:06:20|3444.85|3443.35|3444.85|3443.35|3444.85|3443.35|3444.85|3443.35|175
1655906790000|2022-06-22 14:06:30|3443.85|3442.35|3443.85|3442.35|3444.85|3443.35|3442.85|3441.35|551
1655906800000|2022-06-22 14:06:40|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|223
1655906810000|2022-06-22 14:06:50|3443.85|3442.35|3444.85|3443.35|3444.85|3443.35|3443.85|3442.35|183
1655906820000|2022-06-22 14:07:00|3445.85|3444.35|3444.85|3443.35|3445.85|3444.35|3444.85|3443.35|332
1655906830000|2022-06-22 14:07:10|3445.85|3444.35|3446.85|3445.35|3446.85|3445.35|3444.85|3443.35|305
1655906840000|2022-06-22 14:07:20|3445.85|3444.35|3444.85|3443.35|3446.85|3445.35|3444.85|3443.35|344
1655906850000|2022-06-22 14:07:30|3445.85|3444.35|3444.85|3443.35|3445.85|3444.35|3444.85|3443.35|540
1655906860000|2022-06-22 14:07:40|3445.85|3444.35|3445.85|3444.35|3446.85|3445.35|3445.85|3444.35|179
1655906870000|2022-06-22 14:07:50|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|163
1655906880000|2022-06-22 14:08:00|3445.85|3444.35|3448.85|3447.35|3448.85|3447.35|3445.85|3444.35|434
1655906890000|2022-06-22 14:08:10|3447.85|3446.35|3447.85|3446.35|3448.85|3447.35|3447.85|3446.35|196
1655906900000|2022-06-22 14:08:20|3448.35|3446.85|3448.85|3447.35|3448.85|3447.35|3447.85|3446.35|182
1655906910000|2022-06-22 14:08:30|3447.85|3446.35|3449.85|3448.35|3449.85|3448.35|3447.85|3446.35|376
1655906920000|2022-06-22 14:08:40|3448.85|3447.35|3449.85|3448.35|3449.85|3448.35|3448.85|3447.35|81
1655906930000|2022-06-22 14:08:50|||||||||43
1655906940000|2022-06-22 14:09:00|3450.35|3448.85|3450.85|3449.35|3450.85|3449.35|3450.35|3448.85|369
1655906950000|2022-06-22 14:09:10|3449.85|3448.35|3449.85|3448.35|3449.85|3448.35|3449.85|3448.35|104
1655906960000|2022-06-22 14:09:20|3448.85|3447.35|3449.85|3448.35|3449.85|3448.35|3448.85|3447.35|206
1655906970000|2022-06-22 14:09:30|3450.85|3449.35|3450.85|3449.35|3451.85|3450.35|3450.85|3449.35|115
1655906980000|2022-06-22 14:09:40|3451.85|3450.35|3451.85|3450.35|3451.85|3450.35|3450.85|3449.35|155
1655906990000|2022-06-22 14:09:50|3451.35|3449.85|3451.85|3450.35|3451.85|3450.35|3450.85|3449.35|65
1655907000000|2022-06-22 14:10:00|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3450.66|3449.16|178
1655907010000|2022-06-22 14:10:10|||||||||68
1655907020000|2022-06-22 14:10:20|3450.66|3449.16|3452.66|3451.16|3452.66|3451.16|3450.66|3449.16|240
1655907030000|2022-06-22 14:10:30|3451.66|3450.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|228
1655907040000|2022-06-22 14:10:40|3452.66|3451.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|84
1655907050000|2022-06-22 14:10:50|3452.16|3450.66|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|93
1655907060000|2022-06-22 14:11:00|3451.16|3449.66|3449.66|3448.16|3451.16|3449.66|3449.66|3448.16|373
1655907070000|2022-06-22 14:11:10|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|200
1655907080000|2022-06-22 14:11:20|3449.66|3448.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|541
1655907090000|2022-06-22 14:11:30|||||||||232
1655907100000|2022-06-22 14:11:40|3448.66|3447.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|162
1655907110000|2022-06-22 14:11:50|3449.66|3448.16|3449.66|3448.16|3450.16|3448.66|3448.66|3447.16|163
1655907120000|2022-06-22 14:12:00|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|692
1655907130000|2022-06-22 14:12:10|3451.66|3450.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|213
1655907140000|2022-06-22 14:12:20|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|94
1655907150000|2022-06-22 14:12:30|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|57
1655907160000|2022-06-22 14:12:40|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|132
1655907170000|2022-06-22 14:12:50|3452.66|3451.16|3453.16|3451.66|3453.66|3452.16|3452.66|3451.16|325
1655907180000|2022-06-22 14:13:00|3453.66|3452.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|38
1655907190000|2022-06-22 14:13:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|161
1655907200000|2022-06-22 14:13:20|||||||||3
1655907210000|2022-06-22 14:13:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|194
1655907220000|2022-06-22 14:13:40|||||||||404
1655907230000|2022-06-22 14:13:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|174
1655907240000|2022-06-22 14:14:00|3456.66|3455.16|3458.66|3457.16|3458.66|3457.16|3456.66|3455.16|550
1655907250000|2022-06-22 14:14:10|3457.66|3456.16|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|434
1655907260000|2022-06-22 14:14:20|3457.66|3456.16|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|327
1655907270000|2022-06-22 14:14:30|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|322
1655907280000|2022-06-22 14:14:40|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|378
1655907290000|2022-06-22 14:14:50|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3457.66|3456.16|312
1655907300000|2022-06-22 14:15:00|3457.66|3456.16|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|168
1655907310000|2022-06-22 14:15:10|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|320
1655907320000|2022-06-22 14:15:20|3458.66|3457.16|3460.66|3459.16|3460.66|3459.16|3458.66|3457.16|1360
1655907330000|2022-06-22 14:15:30|3459.66|3458.16|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|808
1655907340000|2022-06-22 14:15:40|||||||||67
1655907350000|2022-06-22 14:15:50|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3459.66|3458.16|1408
1655907360000|2022-06-22 14:16:00|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|838
1655907370000|2022-06-22 14:16:10|3458.66|3457.16|3457.66|3456.16|3459.66|3458.16|3457.66|3456.16|587
1655907380000|2022-06-22 14:16:20|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|207
1655907390000|2022-06-22 14:16:30|||||||||111
1655907400000|2022-06-22 14:16:40|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|232
1655907410000|2022-06-22 14:16:50|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.16|3458.66|96
1655907420000|2022-06-22 14:17:00|3461.66|3460.16|3460.66|3459.16|3461.66|3460.16|3460.66|3459.16|205
1655907430000|2022-06-22 14:17:10|||||||||283
1655907440000|2022-06-22 14:17:20|3461.16|3459.66|3462.66|3461.16|3462.66|3461.16|3461.16|3459.66|95
1655907450000|2022-06-22 14:17:30|3461.66|3460.16|3462.66|3461.16|3462.66|3461.16|3461.66|3460.16|289
1655907460000|2022-06-22 14:17:40|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|127
1655907470000|2022-06-22 14:17:50|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|1035
1655907480000|2022-06-22 14:18:00|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|331
1655907490000|2022-06-22 14:18:10|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|1075
1655907500000|2022-06-22 14:18:20|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|296
1655907510000|2022-06-22 14:18:30|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|322
1655907520000|2022-06-22 14:18:40|3463.66|3462.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|708
1655907530000|2022-06-22 14:18:50|3464.66|3463.16|3462.66|3461.16|3464.66|3463.16|3462.66|3461.16|209
1655907540000|2022-06-22 14:19:00|3463.16|3461.66|3463.66|3462.16|3463.66|3462.16|3462.66|3461.16|470
1655907550000|2022-06-22 14:19:10|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|470
1655907560000|2022-06-22 14:19:20|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|227
1655907570000|2022-06-22 14:19:30|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|313
1655907580000|2022-06-22 14:19:40|3465.16|3463.66|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|371
1655907590000|2022-06-22 14:19:50|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|121
1655907600000|2022-06-22 14:20:00|3465.66|3464.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|180
1655907610000|2022-06-22 14:20:10|||||||||107
1655907620000|2022-06-22 14:20:20|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|79
1655907630000|2022-06-22 14:20:30|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|1370
1655907640000|2022-06-22 14:20:40|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|411
1655907650000|2022-06-22 14:20:50|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|733
1655907660000|2022-06-22 14:21:00|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|302
1655907670000|2022-06-22 14:21:10|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|180
1655907680000|2022-06-22 14:21:20|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|109
1655907690000|2022-06-22 14:21:30|||||||||16
1655907700000|2022-06-22 14:21:40|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|425
1655907710000|2022-06-22 14:21:50|||||||||169
1655907720000|2022-06-22 14:22:00|||||||||330
1655907730000|2022-06-22 14:22:10|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|180
1655907740000|2022-06-22 14:22:20|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|173
1655907750000|2022-06-22 14:22:30|||||||||43
1655907760000|2022-06-22 14:22:40|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|418
1655907770000|2022-06-22 14:22:50|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|205
1655907780000|2022-06-22 14:23:00|3469.66|3468.16|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|378
1655907790000|2022-06-22 14:23:10|3471.16|3469.66|3471.66|3470.16|3471.66|3470.16|3471.16|3469.66|825
1655907800000|2022-06-22 14:23:20|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|889
1655907810000|2022-06-22 14:23:30|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|678
1655907820000|2022-06-22 14:23:40|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|414
1655907830000|2022-06-22 14:23:50|3470.66|3469.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|242
1655907840000|2022-06-22 14:24:00|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|320
1655907850000|2022-06-22 14:24:10|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|108
1655907860000|2022-06-22 14:24:20|||||||||223
1655907870000|2022-06-22 14:24:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|84
1655907880000|2022-06-22 14:24:40|||||||||238
1655907890000|2022-06-22 14:24:50|3472.66|3471.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|589
1655907900000|2022-06-22 14:25:00|3471.66|3470.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|304
1655907910000|2022-06-22 14:25:10|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|120
1655907920000|2022-06-22 14:25:20|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|480
1655907930000|2022-06-22 14:25:30|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|230
1655907940000|2022-06-22 14:25:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|73
1655907950000|2022-06-22 14:25:50|3471.66|3470.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|146
1655907960000|2022-06-22 14:26:00|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|415
1655907970000|2022-06-22 14:26:10|||||||||307
1655907980000|2022-06-22 14:26:20|3473.66|3472.16|3471.66|3470.16|3473.66|3472.16|3471.66|3470.16|714
1655907990000|2022-06-22 14:26:30|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|215
1655908000000|2022-06-22 14:26:40|||||||||79
1655908010000|2022-06-22 14:26:50|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|179
1655908020000|2022-06-22 14:27:00|3474.16|3472.66|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|514
1655908030000|2022-06-22 14:27:10|3474.66|3473.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|284
1655908040000|2022-06-22 14:27:20|3474.66|3473.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|682
1655908050000|2022-06-22 14:27:30|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|368
1655908060000|2022-06-22 14:27:40|3474.16|3472.66|3474.66|3473.16|3474.66|3473.16|3474.16|3472.66|112
1655908070000|2022-06-22 14:27:50|||||||||153
1655908080000|2022-06-22 14:28:00|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|640
1655908090000|2022-06-22 14:28:10|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|168
1655908100000|2022-06-22 14:28:20|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|282
1655908110000|2022-06-22 14:28:30|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|589
1655908120000|2022-06-22 14:28:40|3473.66|3472.16|3471.66|3470.16|3473.66|3472.16|3471.66|3470.16|378
1655908130000|2022-06-22 14:28:50|||||||||443
1655908140000|2022-06-22 14:29:00|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|91
1655908150000|2022-06-22 14:29:10|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|175
1655908160000|2022-06-22 14:29:20|||||||||20
1655908170000|2022-06-22 14:29:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|57
1655908180000|2022-06-22 14:29:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|237
1655908190000|2022-06-22 14:29:50|||||||||21
1655908200000|2022-06-22 14:30:00|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|343
1655908210000|2022-06-22 14:30:10|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|159
1655908220000|2022-06-22 14:30:20|3472.66|3471.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|215
1655908230000|2022-06-22 14:30:30|||||||||139
1655908240000|2022-06-22 14:30:40|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|47
1655908250000|2022-06-22 14:30:50|||||||||269
1655908260000|2022-06-22 14:31:00|||||||||143
1655908270000|2022-06-22 14:31:10|3471.16|3469.66|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|624
1655908280000|2022-06-22 14:31:20|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|351
1655908290000|2022-06-22 14:31:30|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|569
1655908300000|2022-06-22 14:31:40|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|161
1655908310000|2022-06-22 14:31:50|3473.66|3472.16|3474.66|3473.16|3475.66|3474.16|3473.66|3472.16|248
1655908320000|2022-06-22 14:32:00|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|273
1655908330000|2022-06-22 14:32:10|3474.66|3473.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|181
1655908340000|2022-06-22 14:32:20|3476.66|3475.16|3473.66|3472.16|3476.66|3475.16|3473.66|3472.16|427
1655908350000|2022-06-22 14:32:30|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|101
1655908360000|2022-06-22 14:32:40|3473.66|3472.16|3474.66|3473.16|3475.66|3474.16|3473.66|3472.16|650
1655908370000|2022-06-22 14:32:50|3475.66|3474.16|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|303
1655908380000|2022-06-22 14:33:00|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|439
1655908390000|2022-06-22 14:33:10|3473.66|3472.16|3473.16|3471.66|3473.66|3472.16|3473.16|3471.66|1265
1655908400000|2022-06-22 14:33:20|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|651
1655908410000|2022-06-22 14:33:30|3473.16|3471.66|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|217
1655908420000|2022-06-22 14:33:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|87
1655908430000|2022-06-22 14:33:50|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|1705
1655908440000|2022-06-22 14:34:00|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|91
1655908450000|2022-06-22 14:34:10|||||||||11
1655908460000|2022-06-22 14:34:20|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|63
1655908470000|2022-06-22 14:34:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|100
1655908480000|2022-06-22 14:34:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|84
1655908490000|2022-06-22 14:34:50|||||||||2
1655908500000|2022-06-22 14:35:00|3471.66|3470.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|540
1655908510000|2022-06-22 14:35:10|3471.66|3470.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|193
1655908520000|2022-06-22 14:35:20|3471.66|3470.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|22
1655908530000|2022-06-22 14:35:30|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|27
1655908540000|2022-06-22 14:35:40|3470.66|3469.16|3471.66|3470.16|3472.66|3471.16|3470.66|3469.16|715
1655908550000|2022-06-22 14:35:50|||||||||258
1655908560000|2022-06-22 14:36:00|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|39
1655908570000|2022-06-22 14:36:10|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|221
1655908580000|2022-06-22 14:36:20|3475.66|3474.16|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|538
1655908590000|2022-06-22 14:36:30|3475.16|3473.66|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|672
1655908600000|2022-06-22 14:36:40|3476.66|3475.16|3476.66|3475.16|3476.66|3475.16|3476.66|3475.16|366
1655908610000|2022-06-22 14:36:50|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|611
1655908620000|2022-06-22 14:37:00|3478.66|3477.16|3477.66|3476.16|3478.66|3477.16|3477.66|3476.16|573
1655908630000|2022-06-22 14:37:10|3477.16|3475.66|3477.66|3476.16|3477.66|3476.16|3476.66|3475.16|814
1655908640000|2022-06-22 14:37:20|||||||||80
1655908650000|2022-06-22 14:37:30|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|769
1655908660000|2022-06-22 14:37:40|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|266
1655908670000|2022-06-22 14:37:50|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|451
1655908680000|2022-06-22 14:38:00|||||||||175
1655908690000|2022-06-22 14:38:10|3477.66|3476.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|681
1655908700000|2022-06-22 14:38:20|||||||||197
1655908710000|2022-06-22 14:38:30|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|405
1655908720000|2022-06-22 14:38:40|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|405
1655908730000|2022-06-22 14:38:50|||||||||159
1655908740000|2022-06-22 14:39:00|3477.66|3476.16|3476.66|3475.16|3477.66|3476.16|3476.66|3475.16|565
1655908750000|2022-06-22 14:39:10|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|1280
1655908760000|2022-06-22 14:39:20|||||||||318
1655908770000|2022-06-22 14:39:30|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|829
1655908780000|2022-06-22 14:39:40|3477.66|3476.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|498
1655908790000|2022-06-22 14:39:50|3479.16|3477.66|3479.66|3478.16|3479.66|3478.16|3479.16|3477.66|493
1655908800000|2022-06-22 14:40:00|3480.66|3479.16|3480.66|3479.16|3480.66|3479.16|3480.66|3479.16|1076
1655908810000|2022-06-22 14:40:10|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|477
1655908820000|2022-06-22 14:40:20|3480.66|3479.16|3477.66|3476.16|3480.66|3479.16|3477.66|3476.16|948
1655908830000|2022-06-22 14:40:30|3476.66|3475.16|3477.16|3475.66|3477.16|3475.66|3476.66|3475.16|954
1655908840000|2022-06-22 14:40:40|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3476.66|3475.16|176
1655908850000|2022-06-22 14:40:50|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|275
1655908860000|2022-06-22 14:41:00|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|418
1655908870000|2022-06-22 14:41:10|3478.66|3477.16|3476.66|3475.16|3478.66|3477.16|3476.66|3475.16|598
1655908880000|2022-06-22 14:41:20|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|626
1655908890000|2022-06-22 14:41:30|||||||||430
1655908900000|2022-06-22 14:41:40|||||||||788
1655908910000|2022-06-22 14:41:50|3476.66|3475.16|3477.66|3476.16|3477.66|3476.16|3476.66|3475.16|524
1655908920000|2022-06-22 14:42:00|3478.66|3477.16|3477.66|3476.16|3478.66|3477.16|3477.66|3476.16|389
1655908930000|2022-06-22 14:42:10|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|299
1655908940000|2022-06-22 14:42:20|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|3478.66|3477.16|187
1655908950000|2022-06-22 14:42:30|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|228
1655908960000|2022-06-22 14:42:40|||||||||150
1655908970000|2022-06-22 14:42:50|||||||||189
1655908980000|2022-06-22 14:43:00|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3476.66|3475.16|589
1655908990000|2022-06-22 14:43:10|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|179
1655909000000|2022-06-22 14:43:20|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|709
1655909010000|2022-06-22 14:43:30|3480.16|3478.66|3479.66|3478.16|3480.16|3478.66|3479.66|3478.16|238
1655909020000|2022-06-22 14:43:40|3478.66|3477.16|3479.66|3478.16|3479.66|3478.16|3478.66|3477.16|264
1655909030000|2022-06-22 14:43:50|3479.16|3477.66|3478.66|3477.16|3479.16|3477.66|3478.66|3477.16|320
1655909040000|2022-06-22 14:44:00|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|485
1655909050000|2022-06-22 14:44:10|3476.66|3475.16|3477.66|3476.16|3477.66|3476.16|3476.66|3475.16|525
1655909060000|2022-06-22 14:44:20|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|3478.66|3477.16|799
1655909070000|2022-06-22 14:44:30|3477.66|3476.16|3478.66|3477.16|3478.66|3477.16|3477.66|3476.16|445
1655909080000|2022-06-22 14:44:40|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|3479.66|3478.16|500
1655909090000|2022-06-22 14:44:50|||||||||19
1655909100000|2022-06-22 14:45:00|3480.66|3479.16|3480.66|3479.16|3480.66|3479.16|3479.66|3478.16|663
1655909110000|2022-06-22 14:45:10|3481.66|3480.16|3481.66|3480.16|3481.66|3480.16|3481.66|3480.16|362
1655909120000|2022-06-22 14:45:20|||||||||204
1655909130000|2022-06-22 14:45:30|||||||||91
1655909140000|2022-06-22 14:45:40|3480.66|3479.16|3478.66|3477.16|3480.66|3479.16|3478.66|3477.16|646
1655909150000|2022-06-22 14:45:50|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|3477.66|3476.16|588
1655909160000|2022-06-22 14:46:00|3476.66|3475.16|3476.66|3475.16|3476.66|3475.16|3476.66|3475.16|137
1655909170000|2022-06-22 14:46:10|3477.66|3476.16|3475.66|3474.16|3477.66|3476.16|3475.66|3474.16|1667
1655909180000|2022-06-22 14:46:20|3474.66|3473.16|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|1357
1655909190000|2022-06-22 14:46:30|3475.66|3474.16|3475.66|3474.16|3476.66|3475.16|3475.66|3474.16|362
1655909200000|2022-06-22 14:46:40|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|1256
1655909210000|2022-06-22 14:46:50|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|451
1655909220000|2022-06-22 14:47:00|3475.66|3474.16|3474.66|3473.16|3476.66|3475.16|3474.66|3473.16|787
1655909230000|2022-06-22 14:47:10|3475.16|3473.66|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|936
1655909240000|2022-06-22 14:47:20|3475.66|3474.16|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|503
1655909250000|2022-06-22 14:47:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|1479
1655909260000|2022-06-22 14:47:40|3474.66|3473.16|3473.66|3472.16|3474.66|3473.16|3472.66|3471.16|688
1655909270000|2022-06-22 14:47:50|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|425
1655909280000|2022-06-22 14:48:00|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|1179
1655909290000|2022-06-22 14:48:10|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|256
1655909300000|2022-06-22 14:48:20|3473.66|3472.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|649
1655909310000|2022-06-22 14:48:30|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|582
1655909320000|2022-06-22 14:48:40|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|575
1655909330000|2022-06-22 14:48:50|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|793
1655909340000|2022-06-22 14:49:00|3471.66|3470.16|3473.66|3472.16|3473.66|3472.16|3471.66|3470.16|910
1655909350000|2022-06-22 14:49:10|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|136
1655909360000|2022-06-22 14:49:20|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|167
1655909370000|2022-06-22 14:49:30|3472.16|3470.66|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|499
1655909380000|2022-06-22 14:49:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|972
1655909390000|2022-06-22 14:49:50|3473.16|3471.66|3473.66|3472.16|3473.66|3472.16|3473.16|3471.66|141
1655909400000|2022-06-22 14:50:00|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|1456
1655909410000|2022-06-22 14:50:10|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|147
1655909420000|2022-06-22 14:50:20|3475.16|3473.66|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|350
1655909430000|2022-06-22 14:50:30|3474.66|3473.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|271
1655909440000|2022-06-22 14:50:40|3474.66|3473.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|852
1655909450000|2022-06-22 14:50:50|||||||||123
1655909460000|2022-06-22 14:51:00|3474.66|3473.16|3472.66|3471.16|3474.66|3473.16|3472.66|3471.16|394
1655909470000|2022-06-22 14:51:10|3473.66|3472.16|3471.66|3470.16|3473.66|3472.16|3471.66|3470.16|525
1655909480000|2022-06-22 14:51:20|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|666
1655909490000|2022-06-22 14:51:30|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|231
1655909500000|2022-06-22 14:51:40|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|705
1655909510000|2022-06-22 14:51:50|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|361
1655909520000|2022-06-22 14:52:00|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|262
1655909530000|2022-06-22 14:52:10|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|156
1655909540000|2022-06-22 14:52:20|||||||||140
1655909550000|2022-06-22 14:52:30|||||||||109
1655909560000|2022-06-22 14:52:40|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|1516
1655909570000|2022-06-22 14:52:50|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|512
1655909580000|2022-06-22 14:53:00|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|357
1655909590000|2022-06-22 14:53:10|||||||||103
1655909600000|2022-06-22 14:53:20|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|227
1655909610000|2022-06-22 14:53:30|3474.66|3473.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|240
1655909620000|2022-06-22 14:53:40|3474.66|3473.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|225
1655909630000|2022-06-22 14:53:50|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|304
1655909640000|2022-06-22 14:54:00|3475.66|3474.16|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|1105
1655909650000|2022-06-22 14:54:10|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|169
1655909660000|2022-06-22 14:54:20|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|737
1655909670000|2022-06-22 14:54:30|3475.66|3474.16|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|636
1655909680000|2022-06-22 14:54:40|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|181
1655909690000|2022-06-22 14:54:50|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|450
1655909700000|2022-06-22 14:55:00|3473.66|3472.16|3473.16|3471.66|3474.66|3473.16|3472.66|3471.16|482
1655909710000|2022-06-22 14:55:10|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|559
1655909720000|2022-06-22 14:55:20|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|409
1655909730000|2022-06-22 14:55:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|881
1655909740000|2022-06-22 14:55:40|||||||||328
1655909750000|2022-06-22 14:55:50|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|492
1655909760000|2022-06-22 14:56:00|||||||||91
1655909770000|2022-06-22 14:56:10|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|838
1655909780000|2022-06-22 14:56:20|||||||||5
1655909790000|2022-06-22 14:56:30|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|270
1655909800000|2022-06-22 14:56:40|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|65
1655909810000|2022-06-22 14:56:50|3472.66|3471.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|330
1655909820000|2022-06-22 14:57:00|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|314
1655909830000|2022-06-22 14:57:10|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.16|3470.66|193
1655909840000|2022-06-22 14:57:20|3471.66|3470.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|407
1655909850000|2022-06-22 14:57:30|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|268
1655909860000|2022-06-22 14:57:40|||||||||19
1655909870000|2022-06-22 14:57:50|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|326
1655909880000|2022-06-22 14:58:00|3473.66|3472.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|174
1655909890000|2022-06-22 14:58:10|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|205
1655909900000|2022-06-22 14:58:20|3473.66|3472.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|330
1655909910000|2022-06-22 14:58:30|||||||||25
1655909920000|2022-06-22 14:58:40|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|372
1655909930000|2022-06-22 14:58:50|||||||||5
1655909940000|2022-06-22 14:59:00|||||||||21
1655909950000|2022-06-22 14:59:10|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|255
1655909960000|2022-06-22 14:59:20|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|225
1655909970000|2022-06-22 14:59:30|3476.66|3475.16|3476.16|3474.66|3476.66|3475.16|3476.16|3474.66|384
1655909980000|2022-06-22 14:59:40|3476.66|3475.16|3476.66|3475.16|3476.66|3475.16|3476.66|3475.16|12
1655909990000|2022-06-22 14:59:50|3475.66|3474.16|3476.66|3475.16|3476.66|3475.16|3475.66|3474.16|129
1655910000000|2022-06-22 15:00:00|3475.66|3474.16|3475.66|3474.16|3476.66|3475.16|3474.66|3473.16|341
1655910010000|2022-06-22 15:00:10|3475.16|3473.66|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|537
1655910020000|2022-06-22 15:00:20|||||||||41
1655910030000|2022-06-22 15:00:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|168
1655910040000|2022-06-22 15:00:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|246
1655910050000|2022-06-22 15:00:50|3471.66|3470.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|190
1655910060000|2022-06-22 15:01:00|3473.66|3472.16|3471.66|3470.16|3473.66|3472.16|3471.66|3470.16|292
1655910070000|2022-06-22 15:01:10|||||||||16
1655910080000|2022-06-22 15:01:20|3470.66|3469.16|3469.66|3468.16|3470.66|3469.16|3469.66|3468.16|531
1655910090000|2022-06-22 15:01:30|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|1117
1655910100000|2022-06-22 15:01:40|3469.66|3468.16|3467.66|3466.16|3469.66|3468.16|3467.66|3466.16|1051
1655910110000|2022-06-22 15:01:50|3468.66|3467.16|3467.66|3466.16|3469.66|3468.16|3467.66|3466.16|624
1655910120000|2022-06-22 15:02:00|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|834
1655910130000|2022-06-22 15:02:10|||||||||353
1655910140000|2022-06-22 15:02:20|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|777
1655910150000|2022-06-22 15:02:30|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|505
1655910160000|2022-06-22 15:02:40|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|596
1655910170000|2022-06-22 15:02:50|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|517
1655910180000|2022-06-22 15:03:00|||||||||310
1655910190000|2022-06-22 15:03:10|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|634
1655910200000|2022-06-22 15:03:20|3463.66|3462.16|3465.66|3464.16|3465.66|3464.16|3463.66|3462.16|1156
1655910210000|2022-06-22 15:03:30|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|369
1655910220000|2022-06-22 15:03:40|||||||||322
1655910230000|2022-06-22 15:03:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|188
1655910240000|2022-06-22 15:04:00|3466.16|3464.66|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|996
1655910250000|2022-06-22 15:04:10|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|1009
1655910260000|2022-06-22 15:04:20|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3467.16|3465.66|514
1655910270000|2022-06-22 15:04:30|||||||||417
1655910280000|2022-06-22 15:04:40|3468.66|3467.16|3466.66|3465.16|3468.66|3467.16|3466.66|3465.16|1033
1655910290000|2022-06-22 15:04:50|||||||||347
1655910300000|2022-06-22 15:05:00|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|802
1655910310000|2022-06-22 15:05:10|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|2811
1655910320000|2022-06-22 15:05:20|3466.16|3464.66|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|316
1655910330000|2022-06-22 15:05:30|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|871
1655910340000|2022-06-22 15:05:40|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|538
1655910350000|2022-06-22 15:05:50|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|171
1655910360000|2022-06-22 15:06:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|561
1655910370000|2022-06-22 15:06:10|||||||||6
1655910380000|2022-06-22 15:06:20|3463.66|3462.16|3464.66|3463.16|3465.66|3464.16|3463.66|3462.16|433
1655910390000|2022-06-22 15:06:30|||||||||68
1655910400000|2022-06-22 15:06:40|3463.66|3462.16|3466.66|3465.16|3466.66|3465.16|3463.66|3462.16|526
1655910410000|2022-06-22 15:06:50|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|97
1655910420000|2022-06-22 15:07:00|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|117
1655910430000|2022-06-22 15:07:10|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|326
1655910440000|2022-06-22 15:07:20|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|224
1655910450000|2022-06-22 15:07:30|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|280
1655910460000|2022-06-22 15:07:40|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|86
1655910470000|2022-06-22 15:07:50|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|224
1655910480000|2022-06-22 15:08:00|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|32
1655910490000|2022-06-22 15:08:10|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|314
1655910500000|2022-06-22 15:08:20|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|1287
1655910510000|2022-06-22 15:08:30|||||||||71
1655910520000|2022-06-22 15:08:40|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|199
1655910530000|2022-06-22 15:08:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|225
1655910540000|2022-06-22 15:09:00|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|901
1655910550000|2022-06-22 15:09:10|||||||||140
1655910560000|2022-06-22 15:09:20|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|584
1655910570000|2022-06-22 15:09:30|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|262
1655910580000|2022-06-22 15:09:40|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|117
1655910590000|2022-06-22 15:09:50|||||||||20
1655910600000|2022-06-22 15:10:00|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|198
1655910610000|2022-06-22 15:10:10|||||||||21
1655910620000|2022-06-22 15:10:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|77
1655910630000|2022-06-22 15:10:30|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|135
1655910640000|2022-06-22 15:10:40|3468.16|3466.66|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|141
1655910650000|2022-06-22 15:10:50|3467.16|3465.66|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|187
1655910660000|2022-06-22 15:11:00|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|75
1655910670000|2022-06-22 15:11:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|274
1655910680000|2022-06-22 15:11:20|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|52
1655910690000|2022-06-22 15:11:30|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|106
1655910710000|2022-06-22 15:11:50|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|210
1655910720000|2022-06-22 15:12:00|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|92
1655910730000|2022-06-22 15:12:10|||||||||18
1655910740000|2022-06-22 15:12:20|||||||||58
1655910750000|2022-06-22 15:12:30|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|123
1655910760000|2022-06-22 15:12:40|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|507
1655910770000|2022-06-22 15:12:50|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|1292
1655910780000|2022-06-22 15:13:00|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|637
1655910790000|2022-06-22 15:13:10|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|127
1655910800000|2022-06-22 15:13:20|||||||||92
1655910810000|2022-06-22 15:13:30|||||||||37
1655910820000|2022-06-22 15:13:40|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|287
1655910830000|2022-06-22 15:13:50|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|718
1655910840000|2022-06-22 15:14:00|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|238
1655910850000|2022-06-22 15:14:10|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|111
1655910860000|2022-06-22 15:14:20|3465.16|3463.66|3465.66|3464.16|3465.66|3464.16|3465.16|3463.66|38
1655910870000|2022-06-22 15:14:30|3464.66|3463.16|3464.66|3463.16|3465.16|3463.66|3464.66|3463.16|158
1655910880000|2022-06-22 15:14:40|||||||||54
1655910890000|2022-06-22 15:14:50|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|171
1655910900000|2022-06-22 15:15:00|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|235
1655910910000|2022-06-22 15:15:10|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|346
1655910920000|2022-06-22 15:15:20|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|122
1655910930000|2022-06-22 15:15:30|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|104
1655910940000|2022-06-22 15:15:40|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.16|3463.66|44
1655910950000|2022-06-22 15:15:50|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|218
1655910960000|2022-06-22 15:16:00|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|217
1655910970000|2022-06-22 15:16:10|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|116
1655910980000|2022-06-22 15:16:20|||||||||23
1655910990000|2022-06-22 15:16:30|||||||||116
1655911000000|2022-06-22 15:16:40|||||||||26
1655911010000|2022-06-22 15:16:50|||||||||3
1655911020000|2022-06-22 15:17:00|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|526
1655911030000|2022-06-22 15:17:10|||||||||7
1655911040000|2022-06-22 15:17:20|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|80
1655911050000|2022-06-22 15:17:30|||||||||88
1655911060000|2022-06-22 15:17:40|||||||||22
1655911070000|2022-06-22 15:17:50|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|803
1655911080000|2022-06-22 15:18:00|||||||||2
1655911090000|2022-06-22 15:18:10|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|173
1655911100000|2022-06-22 15:18:20|3466.66|3465.16|3464.66|3463.16|3466.66|3465.16|3464.66|3463.16|156
1655911110000|2022-06-22 15:18:30|||||||||6
1655911120000|2022-06-22 15:18:40|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|345
1655911130000|2022-06-22 15:18:50|3465.66|3464.16|3465.16|3463.66|3465.66|3464.16|3464.66|3463.16|177
1655911140000|2022-06-22 15:19:00|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3464.66|3463.16|63
1655911150000|2022-06-22 15:19:10|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|231
1655911160000|2022-06-22 15:19:20|||||||||90
1655911170000|2022-06-22 15:19:30|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|894
1655911180000|2022-06-22 15:19:40|3467.16|3465.66|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|267
1655911190000|2022-06-22 15:19:50|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|135
1655911200000|2022-06-22 15:20:00|3467.66|3466.16|3467.16|3465.66|3467.66|3466.16|3466.66|3465.16|484
1655911210000|2022-06-22 15:20:10|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|288
1655911220000|2022-06-22 15:20:20|||||||||382
1655911230000|2022-06-22 15:20:30|||||||||26
1655911240000|2022-06-22 15:20:40|||||||||96
1655911250000|2022-06-22 15:20:50|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|516
1655911260000|2022-06-22 15:21:00|3464.66|3463.16|3464.66|3463.16|3465.16|3463.66|3464.66|3463.16|625
1655911270000|2022-06-22 15:21:10|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|605
1655911280000|2022-06-22 15:21:20|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|277
1655911290000|2022-06-22 15:21:30|||||||||6
1655911300000|2022-06-22 15:21:40|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|405
1655911310000|2022-06-22 15:21:50|||||||||78
1655911320000|2022-06-22 15:22:00|||||||||53
1655911330000|2022-06-22 15:22:10|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|472
1655911340000|2022-06-22 15:22:20|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|439
1655911350000|2022-06-22 15:22:30|||||||||34
1655911360000|2022-06-22 15:22:40|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|196
1655911370000|2022-06-22 15:22:50|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|536
1655911380000|2022-06-22 15:23:00|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3467.16|3465.66|544
1655911390000|2022-06-22 15:23:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|272
1655911400000|2022-06-22 15:23:20|||||||||555
1655911410000|2022-06-22 15:23:30|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|885
1655911420000|2022-06-22 15:23:40|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|301
1655911430000|2022-06-22 15:23:50|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|170
1655911440000|2022-06-22 15:24:00|||||||||97
1655911450000|2022-06-22 15:24:10|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|211
1655911460000|2022-06-22 15:24:20|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|310
1655911470000|2022-06-22 15:24:30|3467.16|3465.66|3465.66|3464.16|3467.66|3466.16|3465.66|3464.16|257
1655911480000|2022-06-22 15:24:40|||||||||205
1655911490000|2022-06-22 15:24:50|||||||||10
1655911500000|2022-06-22 15:25:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|1194
1655911510000|2022-06-22 15:25:10|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|532
1655911520000|2022-06-22 15:25:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|248
1655911530000|2022-06-22 15:25:30|||||||||52
1655911540000|2022-06-22 15:25:40|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|454
1655911550000|2022-06-22 15:25:50|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|303
1655911560000|2022-06-22 15:26:00|||||||||33
1655911570000|2022-06-22 15:26:10|||||||||48
1655911580000|2022-06-22 15:26:20|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|526
1655911590000|2022-06-22 15:26:30|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|421
1655911600000|2022-06-22 15:26:40|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|207
1655911610000|2022-06-22 15:26:50|3467.66|3466.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|649
1655911620000|2022-06-22 15:27:00|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|279
1655911630000|2022-06-22 15:27:10|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|1082
1655911640000|2022-06-22 15:27:20|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|457
1655911650000|2022-06-22 15:27:30|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|116
1655911660000|2022-06-22 15:27:40|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|206
1655911670000|2022-06-22 15:27:50|||||||||682
1655911680000|2022-06-22 15:28:00|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|720
1655911690000|2022-06-22 15:28:10|||||||||365
1655911700000|2022-06-22 15:28:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|992
1655911710000|2022-06-22 15:28:30|||||||||166
1655911720000|2022-06-22 15:28:40|||||||||94
1655911730000|2022-06-22 15:28:50|||||||||148
1655911740000|2022-06-22 15:29:00|||||||||432
1655911750000|2022-06-22 15:29:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|1377
1655911760000|2022-06-22 15:29:20|||||||||267
1655911770000|2022-06-22 15:29:30|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|790
1655911780000|2022-06-22 15:29:40|||||||||370
1655911790000|2022-06-22 15:29:50|3468.66|3467.16|3466.66|3465.16|3468.66|3467.16|3466.66|3465.16|5702
1655911800000|2022-06-22 15:30:00|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|4109
1655911810000|2022-06-22 15:30:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|1198
1655911820000|2022-06-22 15:30:20|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|599
1655911830000|2022-06-22 15:30:30|3468.66|3467.16|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|815
1655911840000|2022-06-22 15:30:40|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|884
1655911850000|2022-06-22 15:30:50|||||||||33
1655911860000|2022-06-22 15:31:00|3471.66|3470.16|3470.66|3469.16|3471.66|3470.16|3470.66|3469.16|2211
1655911870000|2022-06-22 15:31:10|||||||||698
1655911880000|2022-06-22 15:31:20|3469.66|3468.16|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|1202
1655911890000|2022-06-22 15:31:30|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|1597
1655911900000|2022-06-22 15:31:40|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|703
1655911910000|2022-06-22 15:31:50|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|1062
1655911920000|2022-06-22 15:32:00|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|720
1655911930000|2022-06-22 15:32:10|3469.66|3468.16|3469.66|3468.16|3470.16|3468.66|3469.66|3468.16|2641
1655911940000|2022-06-22 15:32:20|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|878
1655911950000|2022-06-22 15:32:30|||||||||101
1655911960000|2022-06-22 15:32:40|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|1619
1655911970000|2022-06-22 15:32:50|3470.66|3469.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|1178
1655911980000|2022-06-22 15:33:00|3470.66|3469.16|3470.66|3469.16|3471.66|3470.16|3470.66|3469.16|666
1655911990000|2022-06-22 15:33:10|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|1605
1655912000000|2022-06-22 15:33:20|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|788
1655912010000|2022-06-22 15:33:30|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|2405
1655912020000|2022-06-22 15:33:40|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|1390
1655912030000|2022-06-22 15:33:50|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|777
1655912040000|2022-06-22 15:34:00|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|1483
1655912050000|2022-06-22 15:34:10|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|2153
1655912060000|2022-06-22 15:34:20|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|2436
1655912070000|2022-06-22 15:34:30|3469.66|3468.16|3467.66|3466.16|3469.66|3468.16|3467.66|3466.16|4891
1655912080000|2022-06-22 15:34:40|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|3478
1655912090000|2022-06-22 15:34:50|3466.66|3465.16|3464.66|3463.16|3466.66|3465.16|3464.66|3463.16|14005
1655912100000|2022-06-22 15:35:00|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|6076
1655912110000|2022-06-22 15:35:10|3466.66|3465.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|3375
1655912120000|2022-06-22 15:35:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|1377
1655912130000|2022-06-22 15:35:30|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|1255
1655912140000|2022-06-22 15:35:40|3465.66|3464.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|1736
1655912150000|2022-06-22 15:35:50|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|549
1655912160000|2022-06-22 15:36:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|743
1655912170000|2022-06-22 15:36:10|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|1456
1655912180000|2022-06-22 15:36:20|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|786
1655912190000|2022-06-22 15:36:30|||||||||307
1655912200000|2022-06-22 15:36:40|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|898
1655912210000|2022-06-22 15:36:50|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|658
1655912220000|2022-06-22 15:37:00|||||||||1035
1655912230000|2022-06-22 15:37:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|216
1655912240000|2022-06-22 15:37:20|3465.66|3464.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|319
1655912250000|2022-06-22 15:37:30|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|157
1655912260000|2022-06-22 15:37:40|||||||||2
1655912270000|2022-06-22 15:37:50|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|402
1655912280000|2022-06-22 15:38:00|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|492
1655912290000|2022-06-22 15:38:10|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|216
1655912300000|2022-06-22 15:38:20|||||||||296
1655912310000|2022-06-22 15:38:30|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|447
1655912320000|2022-06-22 15:38:40|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|384
1655912330000|2022-06-22 15:38:50|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|289
1655912340000|2022-06-22 15:39:00|3467.66|3466.16|3465.66|3464.16|3467.66|3466.16|3465.66|3464.16|410
1655912350000|2022-06-22 15:39:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|272
1655912360000|2022-06-22 15:39:20|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|127
1655912370000|2022-06-22 15:39:30|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|55
1655912380000|2022-06-22 15:39:40|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3467.16|3465.66|20
1655912390000|2022-06-22 15:39:50|||||||||464
1655912400000|2022-06-22 15:40:00|||||||||542
1655912410000|2022-06-22 15:40:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|271
1655912420000|2022-06-22 15:40:20|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|289
1655912430000|2022-06-22 15:40:30|||||||||72
1655912440000|2022-06-22 15:40:40|||||||||54
1655912450000|2022-06-22 15:40:50|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|496
1655912460000|2022-06-22 15:41:00|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3464.16|3462.66|136
1655912470000|2022-06-22 15:41:10|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|108
1655912480000|2022-06-22 15:41:20|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|112
1655912490000|2022-06-22 15:41:30|||||||||64
1655912500000|2022-06-22 15:41:40|||||||||8
1655912510000|2022-06-22 15:41:50|3461.66|3460.16|3462.66|3461.16|3462.66|3461.16|3461.66|3460.16|792
1655912520000|2022-06-22 15:42:00|||||||||34
1655912530000|2022-06-22 15:42:10|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|580
1655912540000|2022-06-22 15:42:20|||||||||51
1655912550000|2022-06-22 15:42:30|3460.66|3459.16|3460.66|3459.16|3461.66|3460.16|3459.66|3458.16|1407
1655912560000|2022-06-22 15:42:40|3461.16|3459.66|3460.66|3459.16|3461.66|3460.16|3460.66|3459.16|206
1655912570000|2022-06-22 15:42:50|3459.66|3458.16|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|245
1655912580000|2022-06-22 15:43:00|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|250
1655912590000|2022-06-22 15:43:10|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|104
1655912600000|2022-06-22 15:43:20|||||||||116
1655912610000|2022-06-22 15:43:30|||||||||45
1655912620000|2022-06-22 15:43:40|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|211
1655912630000|2022-06-22 15:43:50|3459.66|3458.16|3460.16|3458.66|3460.16|3458.66|3458.66|3457.16|626
1655912640000|2022-06-22 15:44:00|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3457.66|3456.16|1087
1655912650000|2022-06-22 15:44:10|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|289
1655912660000|2022-06-22 15:44:20|3458.16|3456.66|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|555
1655912670000|2022-06-22 15:44:30|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|474
1655912680000|2022-06-22 15:44:40|3456.66|3455.16|3456.66|3455.16|3457.66|3456.16|3455.66|3454.16|129
1655912690000|2022-06-22 15:44:50|||||||||38
1655912700000|2022-06-22 15:45:00|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|271
1655912710000|2022-06-22 15:45:10|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|107
1655912720000|2022-06-22 15:45:20|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|24
1655912730000|2022-06-22 15:45:30|3456.66|3455.16|3456.66|3455.16|3457.16|3455.66|3456.66|3455.16|81
1655912740000|2022-06-22 15:45:40|||||||||50
1655912750000|2022-06-22 15:45:50|||||||||39
1655912760000|2022-06-22 15:46:00|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|597
1655912770000|2022-06-22 15:46:10|||||||||808
1655912780000|2022-06-22 15:46:20|||||||||811
1655912790000|2022-06-22 15:46:30|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3455.16|3453.66|72
1655912800000|2022-06-22 15:46:40|||||||||10
1655912810000|2022-06-22 15:46:50|||||||||14
1655912820000|2022-06-22 15:47:00|||||||||528
1655912830000|2022-06-22 15:47:10|||||||||558
1655912840000|2022-06-22 15:47:20|||||||||269
1655912850000|2022-06-22 15:47:30|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|80
1655912860000|2022-06-22 15:47:40|||||||||46
1655912870000|2022-06-22 15:47:50|||||||||56
1655912880000|2022-06-22 15:48:00|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|228
1655912890000|2022-06-22 15:48:10|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|457
1655912900000|2022-06-22 15:48:20|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|148
1655912910000|2022-06-22 15:48:30|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|61
1655912920000|2022-06-22 15:48:40|||||||||146
1655912930000|2022-06-22 15:48:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|109
1655912940000|2022-06-22 15:49:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|234
1655912950000|2022-06-22 15:49:10|||||||||11
1655912960000|2022-06-22 15:49:20|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|114
1655912970000|2022-06-22 15:49:30|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|742
1655912980000|2022-06-22 15:49:40|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|89
1655912990000|2022-06-22 15:49:50|3456.16|3454.66|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|455
1655913000000|2022-06-22 15:50:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|135
1655913010000|2022-06-22 15:50:10|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|72
1655913020000|2022-06-22 15:50:20|3455.16|3453.66|3454.66|3453.16|3455.16|3453.66|3454.66|3453.16|29
1655913030000|2022-06-22 15:50:30|||||||||12
1655913040000|2022-06-22 15:50:40|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3454.16|3452.66|220
1655913050000|2022-06-22 15:50:50|3454.16|3452.66|3452.66|3451.16|3454.66|3453.16|3452.66|3451.16|254
1655913060000|2022-06-22 15:51:00|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|762
1655913070000|2022-06-22 15:51:10|3452.66|3451.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|193
1655913080000|2022-06-22 15:51:20|||||||||29
1655913090000|2022-06-22 15:51:30|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|97
1655913100000|2022-06-22 15:51:40|3449.66|3448.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|154
1655913110000|2022-06-22 15:51:50|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|222
1655913120000|2022-06-22 15:52:00|3449.66|3448.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|405
1655913130000|2022-06-22 15:52:10|3451.16|3449.66|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|116
1655913140000|2022-06-22 15:52:20|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|210
1655913150000|2022-06-22 15:52:30|3451.16|3449.66|3450.66|3449.16|3451.16|3449.66|3450.66|3449.16|67
1655913160000|2022-06-22 15:52:40|||||||||17
1655913170000|2022-06-22 15:52:50|||||||||17
1655913180000|2022-06-22 15:53:00|3449.66|3448.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|77
1655913190000|2022-06-22 15:53:10|||||||||1
1655913210000|2022-06-22 15:53:30|||||||||227
1655913220000|2022-06-22 15:53:40|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|273
1655913230000|2022-06-22 15:53:50|||||||||22
1655913240000|2022-06-22 15:54:00|3450.16|3448.66|3450.66|3449.16|3451.66|3450.16|3449.66|3448.16|288
1655913250000|2022-06-22 15:54:10|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|27
1655913260000|2022-06-22 15:54:20|3448.66|3447.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|199
1655913270000|2022-06-22 15:54:30|||||||||208
1655913280000|2022-06-22 15:54:40|||||||||2273
1655913290000|2022-06-22 15:54:50|3449.66|3448.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|32
1655913300000|2022-06-22 15:55:00|3449.16|3447.66|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|68
1655913310000|2022-06-22 15:55:10|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|95
1655913320000|2022-06-22 15:55:20|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|24
1655913330000|2022-06-22 15:55:30|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|35
1655913340000|2022-06-22 15:55:40|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|255
1655913350000|2022-06-22 15:55:50|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|42
1655913360000|2022-06-22 15:56:00|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|209
1655913370000|2022-06-22 15:56:10|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|315
1655913380000|2022-06-22 15:56:20|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|89
1655913390000|2022-06-22 15:56:30|3448.66|3447.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|38
1655913400000|2022-06-22 15:56:40|||||||||26
1655913410000|2022-06-22 15:56:50|3448.16|3446.66|3446.66|3445.16|3448.66|3447.16|3446.66|3445.16|288
1655913420000|2022-06-22 15:57:00|3447.16|3445.66|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|343
1655913430000|2022-06-22 15:57:10|3447.16|3445.66|3446.66|3445.16|3447.16|3445.66|3446.66|3445.16|87
1655913440000|2022-06-22 15:57:20|3447.66|3446.16|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|27
1655913450000|2022-06-22 15:57:30|3446.16|3444.66|3446.66|3445.16|3446.66|3445.16|3445.66|3444.16|333
1655913460000|2022-06-22 15:57:40|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|79
1655913470000|2022-06-22 15:57:50|3444.66|3443.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|54
1655913480000|2022-06-22 15:58:00|3444.66|3443.16|3444.66|3443.16|3445.16|3443.66|3444.66|3443.16|106
1655913490000|2022-06-22 15:58:10|3445.16|3443.66|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|18
1655913500000|2022-06-22 15:58:20|||||||||26
1655913510000|2022-06-22 15:58:30|||||||||6
1655913520000|2022-06-22 15:58:40|3446.16|3444.66|3444.66|3443.16|3446.16|3444.66|3444.66|3443.16|198
1655913530000|2022-06-22 15:58:50|3445.16|3443.66|3445.66|3444.16|3445.66|3444.16|3445.16|3443.66|404
1655913540000|2022-06-22 15:59:00|3444.66|3443.16|3444.66|3443.16|3445.66|3444.16|3444.66|3443.16|148
1655913550000|2022-06-22 15:59:10|3445.66|3444.16|3444.66|3443.16|3445.66|3444.16|3444.66|3443.16|644
1655913560000|2022-06-22 15:59:20|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|115
1655913570000|2022-06-22 15:59:30|3444.66|3443.16|3444.66|3443.16|3445.66|3444.16|3444.66|3443.16|41
1655913580000|2022-06-22 15:59:40|||||||||13
1655913590000|2022-06-22 15:59:50|3445.16|3443.66|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|48
1655913600000|2022-06-22 16:00:00|3444.66|3443.16|3446.66|3445.16|3446.66|3445.16|3444.66|3443.16|187
1655913610000|2022-06-22 16:00:10|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|100
1655913620000|2022-06-22 16:00:20|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|109
1655913630000|2022-06-22 16:00:30|3447.66|3446.16|3448.66|3447.16|3448.66|3447.16|3447.66|3446.16|260
1655913650000|2022-06-22 16:00:50|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|61
1655913660000|2022-06-22 16:01:00|3448.66|3447.16|3450.66|3449.16|3450.66|3449.16|3448.66|3447.16|242
1655913670000|2022-06-22 16:01:10|3450.16|3448.66|3451.66|3450.16|3451.66|3450.16|3449.66|3448.16|435
1655913680000|2022-06-22 16:01:20|3452.16|3450.66|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|129
1655913690000|2022-06-22 16:01:30|||||||||4
1655913700000|2022-06-22 16:01:40|3452.66|3451.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|294
1655913710000|2022-06-22 16:01:50|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3450.66|3449.16|235
1655913720000|2022-06-22 16:02:00|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|194
1655913730000|2022-06-22 16:02:10|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|27
1655913740000|2022-06-22 16:02:20|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|95
1655913750000|2022-06-22 16:02:30|||||||||20
1655913760000|2022-06-22 16:02:40|3452.16|3450.66|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|76
1655913770000|2022-06-22 16:02:50|||||||||2
1655913780000|2022-06-22 16:03:00|||||||||176
1655913790000|2022-06-22 16:03:10|3452.16|3450.66|3451.66|3450.16|3452.16|3450.66|3451.66|3450.16|46
1655913800000|2022-06-22 16:03:20|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|79
1655913810000|2022-06-22 16:03:30|||||||||2
1655913820000|2022-06-22 16:03:40|3453.66|3452.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|283
1655913830000|2022-06-22 16:03:50|3451.66|3450.16|3449.66|3448.16|3451.66|3450.16|3448.66|3447.16|363
1655913840000|2022-06-22 16:04:00|3448.66|3447.16|3447.66|3446.16|3449.66|3448.16|3447.66|3446.16|55
1655913850000|2022-06-22 16:04:10|3446.66|3445.16|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|98
1655913860000|2022-06-22 16:04:20|3445.66|3444.16|3446.66|3445.16|3446.66|3445.16|3445.66|3444.16|139
1655913870000|2022-06-22 16:04:30|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|61
1655913880000|2022-06-22 16:04:40|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|3447.66|3446.16|87
1655913890000|2022-06-22 16:04:50|||||||||89
1655913900000|2022-06-22 16:05:00|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3446.66|3445.16|60
1655913910000|2022-06-22 16:05:10|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|112
1655913920000|2022-06-22 16:05:20|3446.66|3445.16|3447.66|3446.16|3447.66|3446.16|3446.66|3445.16|54
1655913930000|2022-06-22 16:05:30|||||||||247
1655913940000|2022-06-22 16:05:40|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|27
1655913950000|2022-06-22 16:05:50|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|38
1655913960000|2022-06-22 16:06:00|3447.16|3445.66|3446.66|3445.16|3447.16|3445.66|3446.66|3445.16|110
1655913970000|2022-06-22 16:06:10|3447.16|3445.66|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|26
1655913980000|2022-06-22 16:06:20|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|22
1655913990000|2022-06-22 16:06:30|3444.66|3443.16|3446.66|3445.16|3446.66|3445.16|3444.66|3443.16|141
1655914000000|2022-06-22 16:06:40|3445.66|3444.16|3445.66|3444.16|3446.66|3445.16|3445.66|3444.16|21
1655914010000|2022-06-22 16:06:50|3446.66|3445.16|3445.66|3444.16|3446.66|3445.16|3445.66|3444.16|164
1655914020000|2022-06-22 16:07:00|3446.16|3444.66|3445.66|3444.16|3446.16|3444.66|3445.66|3444.16|259
1655914030000|2022-06-22 16:07:10|||||||||15
1655914040000|2022-06-22 16:07:20|3444.66|3443.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|75
1655914050000|2022-06-22 16:07:30|3444.66|3443.16|3444.66|3443.16|3445.66|3444.16|3444.66|3443.16|358
1655914060000|2022-06-22 16:07:40|3445.16|3443.66|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|345
1655914070000|2022-06-22 16:07:50|3444.66|3443.16|3444.66|3443.16|3444.66|3443.16|3444.66|3443.16|116
1655914080000|2022-06-22 16:08:00|3443.66|3442.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|140
1655914090000|2022-06-22 16:08:10|3443.66|3442.16|3443.66|3442.16|3444.66|3443.16|3443.66|3442.16|47
1655914100000|2022-06-22 16:08:20|3444.66|3443.16|3445.66|3444.16|3445.66|3444.16|3444.16|3442.66|23
1655914110000|2022-06-22 16:08:30|3444.66|3443.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|61
1655914120000|2022-06-22 16:08:40|3445.16|3443.66|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|47
1655914130000|2022-06-22 16:08:50|3445.16|3443.66|3445.16|3443.66|3445.66|3444.16|3444.66|3443.16|27
1655914140000|2022-06-22 16:09:00|3445.66|3444.16|3444.66|3443.16|3445.66|3444.16|3444.66|3443.16|37
1655914150000|2022-06-22 16:09:10|||||||||55
1655914160000|2022-06-22 16:09:20|3445.16|3443.66|3444.66|3443.16|3445.16|3443.66|3444.66|3443.16|108
1655914170000|2022-06-22 16:09:30|3445.16|3443.66|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|27
1655914180000|2022-06-22 16:09:40|3444.66|3443.16|3444.66|3443.16|3445.16|3443.66|3444.66|3443.16|11
1655914190000|2022-06-22 16:09:50|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|7
1655914200000|2022-06-22 16:10:00|3446.66|3445.16|3446.66|3445.16|3446.66|3445.16|3446.66|3445.16|45
1655914210000|2022-06-22 16:10:10|||||||||103
1655914220000|2022-06-22 16:10:20|3447.66|3446.16|3448.66|3447.16|3448.66|3447.16|3447.16|3445.66|255
1655914230000|2022-06-22 16:10:30|3447.66|3446.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|66
1655914250000|2022-06-22 16:10:50|||||||||17
1655914260000|2022-06-22 16:11:00|3446.66|3445.16|3446.66|3445.16|3446.66|3445.16|3446.66|3445.16|315
1655914270000|2022-06-22 16:11:10|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3446.66|3445.16|73
1655914280000|2022-06-22 16:11:20|3446.66|3445.16|3445.66|3444.16|3446.66|3445.16|3445.66|3444.16|146
1655914290000|2022-06-22 16:11:30|3446.16|3444.66|3446.66|3445.16|3446.66|3445.16|3446.16|3444.66|8
1655914300000|2022-06-22 16:11:40|||||||||120
1655914310000|2022-06-22 16:11:50|||||||||50
1655914320000|2022-06-22 16:12:00|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|48
1655914330000|2022-06-22 16:12:10|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|316
1655914340000|2022-06-22 16:12:20|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|55
1655914350000|2022-06-22 16:12:30|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|167
1655914360000|2022-06-22 16:12:40|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|3447.66|3446.16|42
1655914380000|2022-06-22 16:13:00|3449.16|3447.66|3449.66|3448.16|3449.66|3448.16|3449.16|3447.66|149
1655914390000|2022-06-22 16:13:10|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|288
1655914400000|2022-06-22 16:13:20|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|156
1655914410000|2022-06-22 16:13:30|3449.66|3448.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|368
1655914420000|2022-06-22 16:13:40|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|244
1655914430000|2022-06-22 16:13:50|||||||||21
1655914440000|2022-06-22 16:14:00|||||||||80
1655914450000|2022-06-22 16:14:10|3449.66|3448.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|465
1655914460000|2022-06-22 16:14:20|||||||||12
1655914470000|2022-06-22 16:14:30|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|24
1655914480000|2022-06-22 16:14:40|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|117
1655914490000|2022-06-22 16:14:50|||||||||2
1655914500000|2022-06-22 16:15:00|||||||||102
1655914510000|2022-06-22 16:15:10|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|57
1655914520000|2022-06-22 16:15:20|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|102
1655914530000|2022-06-22 16:15:30|3451.16|3449.66|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|45
1655914540000|2022-06-22 16:15:40|3451.16|3449.66|3450.66|3449.16|3451.16|3449.66|3450.66|3449.16|15
1655914550000|2022-06-22 16:15:50|||||||||26
1655914570000|2022-06-22 16:16:10|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|158
1655914580000|2022-06-22 16:16:20|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|530
1655914590000|2022-06-22 16:16:30|3449.16|3447.66|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|33
1655914600000|2022-06-22 16:16:40|3448.66|3447.16|3449.16|3447.66|3449.16|3447.66|3448.66|3447.16|9
1655914610000|2022-06-22 16:16:50|3448.66|3447.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|12
1655914620000|2022-06-22 16:17:00|3449.16|3447.66|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|10
1655914630000|2022-06-22 16:17:10|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|21
1655914650000|2022-06-22 16:17:30|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|150
1655914660000|2022-06-22 16:17:40|||||||||100
1655914670000|2022-06-22 16:17:50|||||||||2
1655914690000|2022-06-22 16:18:10|3449.66|3448.16|3451.66|3450.16|3452.66|3451.16|3449.66|3448.16|216
1655914700000|2022-06-22 16:18:20|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3452.16|3450.66|6
1655914710000|2022-06-22 16:18:30|||||||||53
1655914720000|2022-06-22 16:18:40|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|66
1655914730000|2022-06-22 16:18:50|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|44
1655914740000|2022-06-22 16:19:00|||||||||48
1655914750000|2022-06-22 16:19:10|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|156
1655914760000|2022-06-22 16:19:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|53
1655914770000|2022-06-22 16:19:30|3453.16|3451.66|3453.16|3451.66|3453.66|3452.16|3452.66|3451.16|71
1655914780000|2022-06-22 16:19:40|3452.66|3451.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|8
1655914790000|2022-06-22 16:19:50|||||||||1
1655914800000|2022-06-22 16:20:00|||||||||289
1655914810000|2022-06-22 16:20:10|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|288
1655914830000|2022-06-22 16:20:30|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|154
1655914840000|2022-06-22 16:20:40|3451.66|3450.16|3451.66|3450.16|3452.16|3450.66|3451.66|3450.16|48
1655914850000|2022-06-22 16:20:50|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|71
1655914860000|2022-06-22 16:21:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|62
1655914870000|2022-06-22 16:21:10|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|23
1655914890000|2022-06-22 16:21:30|3453.16|3451.66|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|139
1655914900000|2022-06-22 16:21:40|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|88
1655914910000|2022-06-22 16:21:50|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|7
1655914930000|2022-06-22 16:22:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|66
1655914950000|2022-06-22 16:22:30|3454.66|3453.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|306
1655914960000|2022-06-22 16:22:40|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|119
1655914970000|2022-06-22 16:22:50|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|74
1655914980000|2022-06-22 16:23:00|||||||||3
1655914990000|2022-06-22 16:23:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|211
1655915000000|2022-06-22 16:23:20|||||||||126
1655915010000|2022-06-22 16:23:30|3453.16|3451.66|3452.66|3451.16|3453.16|3451.66|3452.66|3451.16|3
1655915020000|2022-06-22 16:23:40|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|41
1655915030000|2022-06-22 16:23:50|||||||||60
1655915050000|2022-06-22 16:24:10|||||||||1
1655915060000|2022-06-22 16:24:20|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|4
1655915070000|2022-06-22 16:24:30|3452.16|3450.66|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|35
1655915080000|2022-06-22 16:24:40|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|602
1655915090000|2022-06-22 16:24:50|||||||||136
1655915100000|2022-06-22 16:25:00|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|150
1655915110000|2022-06-22 16:25:10|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|26
1655915120000|2022-06-22 16:25:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|41
1655915130000|2022-06-22 16:25:30|3453.16|3451.66|3453.66|3452.16|3453.66|3452.16|3453.16|3451.66|20
1655915140000|2022-06-22 16:25:40|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|15
1655915150000|2022-06-22 16:25:50|||||||||1
1655915170000|2022-06-22 16:26:10|||||||||29
1655915180000|2022-06-22 16:26:20|||||||||1
1655915190000|2022-06-22 16:26:30|3452.66|3451.16|3452.66|3451.16|3453.16|3451.66|3452.66|3451.16|44
1655915200000|2022-06-22 16:26:40|||||||||1
1655915210000|2022-06-22 16:26:50|||||||||258
1655915220000|2022-06-22 16:27:00|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|41
1655915230000|2022-06-22 16:27:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|53
1655915240000|2022-06-22 16:27:20|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|17
1655915250000|2022-06-22 16:27:30|3452.66|3451.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|59
1655915270000|2022-06-22 16:27:50|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|48
1655915290000|2022-06-22 16:28:10|||||||||9
1655915300000|2022-06-22 16:28:20|||||||||12
1655915310000|2022-06-22 16:28:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|104
1655915320000|2022-06-22 16:28:40|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|64
1655915330000|2022-06-22 16:28:50|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|18
1655915350000|2022-06-22 16:29:10|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|133
1655915360000|2022-06-22 16:29:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|50
1655915370000|2022-06-22 16:29:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|65
1655915380000|2022-06-22 16:29:40|3453.66|3452.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|35
1655915390000|2022-06-22 16:29:50|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|13
1655915400000|2022-06-22 16:30:00|||||||||58
1655915410000|2022-06-22 16:30:10|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|94
1655915420000|2022-06-22 16:30:20|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|97
1655915430000|2022-06-22 16:30:30|||||||||11
1655915440000|2022-06-22 16:30:40|||||||||19
1655915450000|2022-06-22 16:30:50|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|279
1655915460000|2022-06-22 16:31:00|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|152
1655915470000|2022-06-22 16:31:10|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|20
1655915480000|2022-06-22 16:31:20|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|33
1655915500000|2022-06-22 16:31:40|3451.66|3450.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|32
1655915510000|2022-06-22 16:31:50|3452.66|3451.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|22
1655915520000|2022-06-22 16:32:00|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|16
1655915540000|2022-06-22 16:32:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|80
1655915550000|2022-06-22 16:32:30|3453.16|3451.66|3453.66|3452.16|3453.66|3452.16|3453.16|3451.66|39
1655915560000|2022-06-22 16:32:40|3452.66|3451.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|63
1655915570000|2022-06-22 16:32:50|3453.66|3452.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|26
1655915580000|2022-06-22 16:33:00|||||||||13
1655915590000|2022-06-22 16:33:10|3453.66|3452.16|3453.16|3451.66|3453.66|3452.16|3452.66|3451.16|138
1655915600000|2022-06-22 16:33:20|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|38
1655915610000|2022-06-22 16:33:30|||||||||230
1655915630000|2022-06-22 16:33:50|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|64
1655915640000|2022-06-22 16:34:00|||||||||4
1655915650000|2022-06-22 16:34:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|88
1655915660000|2022-06-22 16:34:20|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3455.16|3453.66|18
1655915670000|2022-06-22 16:34:30|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|302
1655915680000|2022-06-22 16:34:40|||||||||5
1655915690000|2022-06-22 16:34:50|||||||||6
1655915700000|2022-06-22 16:35:00|||||||||7
1655915720000|2022-06-22 16:35:20|||||||||21
1655915730000|2022-06-22 16:35:30|||||||||15
1655915740000|2022-06-22 16:35:40|||||||||19
1655915750000|2022-06-22 16:35:50|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|82
1655915760000|2022-06-22 16:36:00|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|382
1655915770000|2022-06-22 16:36:10|||||||||4
1655915780000|2022-06-22 16:36:20|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|88
1655915790000|2022-06-22 16:36:30|||||||||3
1655915800000|2022-06-22 16:36:40|||||||||5
1655915810000|2022-06-22 16:36:50|||||||||2
1655915820000|2022-06-22 16:37:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|85
1655915840000|2022-06-22 16:37:20|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|114
1655915850000|2022-06-22 16:37:30|3457.16|3455.66|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|70
1655915860000|2022-06-22 16:37:40|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|60
1655915870000|2022-06-22 16:37:50|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|12
1655915880000|2022-06-22 16:38:00|||||||||160
1655915890000|2022-06-22 16:38:10|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|103
1655915900000|2022-06-22 16:38:20|||||||||93
1655915910000|2022-06-22 16:38:30|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|63
1655915920000|2022-06-22 16:38:40|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|3
1655915930000|2022-06-22 16:38:50|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|157
1655915940000|2022-06-22 16:39:00|||||||||64
1655915950000|2022-06-22 16:39:10|||||||||1
1655915960000|2022-06-22 16:39:20|||||||||3
1655915970000|2022-06-22 16:39:30|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|295
1655915980000|2022-06-22 16:39:40|||||||||80
1655915990000|2022-06-22 16:39:50|||||||||4
1655916000000|2022-06-22 16:40:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|59
1655916020000|2022-06-22 16:40:20|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|86
1655916060000|2022-06-22 16:41:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|35
1655916070000|2022-06-22 16:41:10|||||||||1
1655916080000|2022-06-22 16:41:20|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|142
1655916090000|2022-06-22 16:41:30|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.16|3455.66|2
1655916110000|2022-06-22 16:41:50|3456.66|3455.16|3456.66|3455.16|3457.16|3455.66|3456.66|3455.16|44
1655916120000|2022-06-22 16:42:00|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|69
1655916140000|2022-06-22 16:42:20|||||||||145
1655916160000|2022-06-22 16:42:40|||||||||13
1655916170000|2022-06-22 16:42:50|||||||||66
1655916200000|2022-06-22 16:43:20|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|68
1655916210000|2022-06-22 16:43:30|||||||||1
1655916220000|2022-06-22 16:43:40|||||||||8
1655916230000|2022-06-22 16:43:50|||||||||98
1655916240000|2022-06-22 16:44:00|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|39
1655916250000|2022-06-22 16:44:10|||||||||1
1655916260000|2022-06-22 16:44:20|||||||||86
1655916270000|2022-06-22 16:44:30|||||||||10
1655916290000|2022-06-22 16:44:50|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|160
1655916300000|2022-06-22 16:45:00|3458.16|3456.66|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|276
1655916310000|2022-06-22 16:45:10|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|42
1655916320000|2022-06-22 16:45:20|3458.16|3456.66|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|48
1655916330000|2022-06-22 16:45:30|||||||||1
1655916340000|2022-06-22 16:45:40|3458.16|3456.66|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|19
1655916360000|2022-06-22 16:46:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|209
1655916390000|2022-06-22 16:46:30|||||||||28
1655916400000|2022-06-22 16:46:40|||||||||10
1655916410000|2022-06-22 16:46:50|||||||||10
1655916420000|2022-06-22 16:47:00|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|59
1655916430000|2022-06-22 16:47:10|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|50
1655916440000|2022-06-22 16:47:20|||||||||54
1655916460000|2022-06-22 16:47:40|||||||||32
1655916490000|2022-06-22 16:48:10|||||||||107
1655916500000|2022-06-22 16:48:20|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|373
1655916510000|2022-06-22 16:48:30|||||||||3
1655916520000|2022-06-22 16:48:40|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|173
1655916530000|2022-06-22 16:48:50|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|30
1655916540000|2022-06-22 16:49:00|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|308
1655916560000|2022-06-22 16:49:20|||||||||40
1655916570000|2022-06-22 16:49:30|||||||||13
1655916580000|2022-06-22 16:49:40|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|28
1655916590000|2022-06-22 16:49:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|9
1655916600000|2022-06-22 16:50:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|64
1655916610000|2022-06-22 16:50:10|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|17
1655916620000|2022-06-22 16:50:20|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|4
1655916640000|2022-06-22 16:50:40|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|35
1655916650000|2022-06-22 16:50:50|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|55
1655916660000|2022-06-22 16:51:00|3454.16|3452.66|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|121
1655916670000|2022-06-22 16:51:10|3454.16|3452.66|3454.16|3452.66|3454.66|3453.16|3453.66|3452.16|20
1655916680000|2022-06-22 16:51:20|3453.66|3452.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|5
1655916690000|2022-06-22 16:51:30|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|17
1655916730000|2022-06-22 16:52:10|||||||||11
1655916740000|2022-06-22 16:52:20|3456.66|3455.16|3456.16|3454.66|3456.66|3455.16|3455.66|3454.16|99
1655916750000|2022-06-22 16:52:30|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|10
1655916760000|2022-06-22 16:52:40|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|9
1655916780000|2022-06-22 16:53:00|||||||||4
1655916790000|2022-06-22 16:53:10|||||||||2
1655916800000|2022-06-22 16:53:20|||||||||3
1655916810000|2022-06-22 16:53:30|||||||||11
1655916820000|2022-06-22 16:53:40|||||||||4
1655916830000|2022-06-22 16:53:50|||||||||13
1655916840000|2022-06-22 16:54:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|34
1655916850000|2022-06-22 16:54:10|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|68
1655916860000|2022-06-22 16:54:20|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|263
1655916890000|2022-06-22 16:54:50|||||||||3
1655916900000|2022-06-22 16:55:00|||||||||3
1655916910000|2022-06-22 16:55:10|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|97
1655916920000|2022-06-22 16:55:20|||||||||4
1655916930000|2022-06-22 16:55:30|3458.66|3457.16|3456.66|3455.16|3458.66|3457.16|3455.66|3454.16|321
1655916940000|2022-06-22 16:55:40|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|10
1655916950000|2022-06-22 16:55:50|||||||||33
1655916960000|2022-06-22 16:56:00|3456.16|3454.66|3455.66|3454.16|3456.16|3454.66|3455.66|3454.16|20
1655916970000|2022-06-22 16:56:10|||||||||226
1655916980000|2022-06-22 16:56:20|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|34
1655916990000|2022-06-22 16:56:30|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|38
1655917000000|2022-06-22 16:56:40|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|13
1655917010000|2022-06-22 16:56:50|3457.16|3455.66|3457.16|3455.66|3457.16|3455.66|3457.16|3455.66|49
1655917020000|2022-06-22 16:57:00|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3
1655917030000|2022-06-22 16:57:10|||||||||171
1655917040000|2022-06-22 16:57:20|3457.16|3455.66|3456.66|3455.16|3457.16|3455.66|3456.66|3455.16|5
1655917050000|2022-06-22 16:57:30|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|1
1655917080000|2022-06-22 16:58:00|||||||||4
1655917090000|2022-06-22 16:58:10|||||||||4
1655917100000|2022-06-22 16:58:20|||||||||4
1655917110000|2022-06-22 16:58:30|3458.66|3457.16|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|126
1655917120000|2022-06-22 16:58:40|||||||||7
1655917130000|2022-06-22 16:58:50|3458.66|3457.16|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|115
1655917140000|2022-06-22 16:59:00|||||||||1
1655917150000|2022-06-22 16:59:10|3458.66|3457.16|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|112
1655917160000|2022-06-22 16:59:20|3458.16|3456.66|3458.66|3457.16|3458.66|3457.16|3458.16|3456.66|107
1655917170000|2022-06-22 16:59:30|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|44
1655917180000|2022-06-22 16:59:40|||||||||3
1655917200000|2022-06-22 17:00:00|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3459.66|3458.16|370
1655917210000|2022-06-22 17:00:10|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|2
1655917220000|2022-06-22 17:00:20|3460.66|3459.16|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|20
1655917240000|2022-06-22 17:00:40|3458.66|3457.16|3458.66|3457.16|3459.16|3457.66|3458.66|3457.16|59
1655917250000|2022-06-22 17:00:50|3459.16|3457.66|3456.66|3455.16|3459.66|3458.16|3456.66|3455.16|105
1655917260000|2022-06-22 17:01:00|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|52
1655917270000|2022-06-22 17:01:10|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|29
1655917280000|2022-06-22 17:01:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|32
1655917300000|2022-06-22 17:01:40|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|18
1655917310000|2022-06-22 17:01:50|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|173
1655917320000|2022-06-22 17:02:00|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|38
1655917330000|2022-06-22 17:02:10|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|42
1655917340000|2022-06-22 17:02:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|34
1655917350000|2022-06-22 17:02:30|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|8
1655917360000|2022-06-22 17:02:40|||||||||1
1655917370000|2022-06-22 17:02:50|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|28
1655917380000|2022-06-22 17:03:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|44
1655917390000|2022-06-22 17:03:10|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|12
1655917400000|2022-06-22 17:03:20|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|13
1655917410000|2022-06-22 17:03:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|46
1655917420000|2022-06-22 17:03:40|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|75
1655917440000|2022-06-22 17:04:00|3454.66|3453.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|60
1655917450000|2022-06-22 17:04:10|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|37
1655917460000|2022-06-22 17:04:20|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|66
1655917470000|2022-06-22 17:04:30|3455.16|3453.66|3454.66|3453.16|3455.16|3453.66|3454.66|3453.16|128
1655917480000|2022-06-22 17:04:40|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|103
1655917490000|2022-06-22 17:04:50|||||||||1
1655917500000|2022-06-22 17:05:00|||||||||1
1655917510000|2022-06-22 17:05:10|||||||||6
1655917520000|2022-06-22 17:05:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|19
1655917530000|2022-06-22 17:05:30|3456.16|3454.66|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|40
1655917540000|2022-06-22 17:05:40|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|71
1655917560000|2022-06-22 17:06:00|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|13
1655917570000|2022-06-22 17:06:10|||||||||1
1655917600000|2022-06-22 17:06:40|||||||||188
1655917620000|2022-06-22 17:07:00|3457.16|3455.66|3456.66|3455.16|3457.16|3455.66|3456.66|3455.16|201
1655917630000|2022-06-22 17:07:10|3455.66|3454.16|3455.66|3454.16|3456.16|3454.66|3455.66|3454.16|122
1655917640000|2022-06-22 17:07:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|98
1655917650000|2022-06-22 17:07:30|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|73
1655917670000|2022-06-22 17:07:50|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|9
1655917680000|2022-06-22 17:08:00|3457.16|3455.66|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|124
1655917690000|2022-06-22 17:08:10|||||||||63
1655917700000|2022-06-22 17:08:20|||||||||1
1655917710000|2022-06-22 17:08:30|||||||||37
1655917720000|2022-06-22 17:08:40|3457.16|3455.66|3457.16|3455.66|3457.16|3455.66|3457.16|3455.66|96
1655917730000|2022-06-22 17:08:50|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|113
1655917740000|2022-06-22 17:09:00|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|6
1655917750000|2022-06-22 17:09:10|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|12
1655917760000|2022-06-22 17:09:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|5
1655917770000|2022-06-22 17:09:30|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|12
1655917790000|2022-06-22 17:09:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|52
1655917800000|2022-06-22 17:10:00|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|109
1655917810000|2022-06-22 17:10:10|||||||||26
1655917820000|2022-06-22 17:10:20|3457.66|3456.16|3457.16|3455.66|3457.66|3456.16|3456.66|3455.16|115
1655917830000|2022-06-22 17:10:30|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|19
1655917840000|2022-06-22 17:10:40|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|30
1655917850000|2022-06-22 17:10:50|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|16
1655917860000|2022-06-22 17:11:00|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|6
1655917870000|2022-06-22 17:11:10|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|24
1655917890000|2022-06-22 17:11:30|||||||||6
1655917910000|2022-06-22 17:11:50|||||||||30
1655917930000|2022-06-22 17:12:10|||||||||1
1655917940000|2022-06-22 17:12:20|||||||||9
1655917960000|2022-06-22 17:12:40|3457.16|3455.66|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|31
1655917970000|2022-06-22 17:12:50|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|92
1655917980000|2022-06-22 17:13:00|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|271
1655918010000|2022-06-22 17:13:30|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|122
1655918040000|2022-06-22 17:14:00|||||||||3
1655918050000|2022-06-22 17:14:10|3458.16|3456.66|3458.16|3456.66|3458.16|3456.66|3458.16|3456.66|26
1655918060000|2022-06-22 17:14:20|3457.66|3456.16|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|45
1655918070000|2022-06-22 17:14:30|||||||||1
1655918080000|2022-06-22 17:14:40|||||||||10
1655918090000|2022-06-22 17:14:50|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|117
1655918100000|2022-06-22 17:15:00|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|11
1655918110000|2022-06-22 17:15:10|||||||||3
1655918120000|2022-06-22 17:15:20|3459.16|3457.66|3459.16|3457.66|3459.66|3458.16|3458.66|3457.16|28
1655918130000|2022-06-22 17:15:30|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|32
1655918160000|2022-06-22 17:16:00|3457.66|3456.16|3458.66|3457.16|3458.66|3457.16|3457.66|3456.16|38
1655918170000|2022-06-22 17:16:10|||||||||4
1655918180000|2022-06-22 17:16:20|3459.16|3457.66|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|15
1655918200000|2022-06-22 17:16:40|3459.66|3458.16|3458.66|3457.16|3459.66|3458.16|3458.66|3457.16|16
1655918210000|2022-06-22 17:16:50|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|15
1655918230000|2022-06-22 17:17:10|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|7
1655918240000|2022-06-22 17:17:20|||||||||9
1655918250000|2022-06-22 17:17:30|3459.66|3458.16|3460.66|3459.16|3460.66|3459.16|3459.66|3458.16|14
1655918270000|2022-06-22 17:17:50|||||||||101
1655918280000|2022-06-22 17:18:00|||||||||1
1655918290000|2022-06-22 17:18:10|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|38
1655918300000|2022-06-22 17:18:20|||||||||100
1655918310000|2022-06-22 17:18:30|3460.66|3459.16|3461.16|3459.66|3461.66|3460.16|3460.66|3459.16|89
1655918320000|2022-06-22 17:18:40|3461.66|3460.16|3460.66|3459.16|3461.66|3460.16|3460.66|3459.16|48
1655918330000|2022-06-22 17:18:50|3461.16|3459.66|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|31
1655918340000|2022-06-22 17:19:00|||||||||1
1655918360000|2022-06-22 17:19:20|||||||||26
1655918370000|2022-06-22 17:19:30|||||||||11
1655918380000|2022-06-22 17:19:40|||||||||1
1655918400000|2022-06-22 17:20:00|||||||||1
1655918420000|2022-06-22 17:20:20|3460.66|3459.16|3460.66|3459.16|3461.16|3459.66|3460.66|3459.16|46
1655918430000|2022-06-22 17:20:30|||||||||2
1655918440000|2022-06-22 17:20:40|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|14
1655918450000|2022-06-22 17:20:50|||||||||1
1655918460000|2022-06-22 17:21:00|3460.66|3459.16|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|22
1655918470000|2022-06-22 17:21:10|3462.16|3460.66|3462.16|3460.66|3462.16|3460.66|3462.16|3460.66|86
1655918480000|2022-06-22 17:21:20|3461.66|3460.16|3462.66|3461.16|3462.66|3461.16|3461.66|3460.16|1
1655918520000|2022-06-22 17:22:00|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3462.66|3461.16|109
1655918530000|2022-06-22 17:22:10|3462.66|3461.16|3463.66|3462.16|3463.66|3462.16|3462.66|3461.16|9
1655918540000|2022-06-22 17:22:20|3462.66|3461.16|3463.66|3462.16|3463.66|3462.16|3462.66|3461.16|8
1655918550000|2022-06-22 17:22:30|3463.16|3461.66|3462.66|3461.16|3463.16|3461.66|3462.66|3461.16|6
1655918570000|2022-06-22 17:22:50|3463.16|3461.66|3463.16|3461.66|3463.66|3462.16|3462.66|3461.16|16
1655918580000|2022-06-22 17:23:00|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|0
1655918590000|2022-06-22 17:23:10|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|527
1655918600000|2022-06-22 17:23:20|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|48
1655918610000|2022-06-22 17:23:30|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|1
1655918620000|2022-06-22 17:23:40|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|32
1655918630000|2022-06-22 17:23:50|3463.66|3462.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|15
1655918640000|2022-06-22 17:24:00|3462.66|3461.16|3463.66|3462.16|3463.66|3462.16|3462.66|3461.16|41
1655918650000|2022-06-22 17:24:10|3463.16|3461.66|3462.66|3461.16|3463.66|3462.16|3462.66|3461.16|13
1655918660000|2022-06-22 17:24:20|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|14
1655918680000|2022-06-22 17:24:40|3463.16|3461.66|3463.66|3462.16|3463.66|3462.16|3463.16|3461.66|14
1655918690000|2022-06-22 17:24:50|||||||||1
1655918700000|2022-06-22 17:25:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|27
1655918710000|2022-06-22 17:25:10|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|71
1655918740000|2022-06-22 17:25:40|3464.16|3462.66|3464.16|3462.66|3464.16|3462.66|3464.16|3462.66|19
1655918750000|2022-06-22 17:25:50|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|1
1655918800000|2022-06-22 17:26:40|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|25
1655918810000|2022-06-22 17:26:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|68
1655918820000|2022-06-22 17:27:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|29
1655918830000|2022-06-22 17:27:10|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|5
1655918850000|2022-06-22 17:27:30|3463.66|3462.16|3463.66|3462.16|3464.16|3462.66|3463.66|3462.16|85
1655918860000|2022-06-22 17:27:40|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|748
1655918880000|2022-06-22 17:28:00|||||||||1
1655918910000|2022-06-22 17:28:30|3461.66|3460.16|3461.66|3460.16|3462.66|3461.16|3461.66|3460.16|74
1655918920000|2022-06-22 17:28:40|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|10
1655918930000|2022-06-22 17:28:50|||||||||3
1655918950000|2022-06-22 17:29:10|3463.66|3462.16|3462.66|3461.16|3463.66|3462.16|3462.66|3461.16|85
1655918970000|2022-06-22 17:29:30|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|41
1655918980000|2022-06-22 17:29:40|||||||||4
1655919000000|2022-06-22 17:30:00|||||||||7
1655919010000|2022-06-22 17:30:10|||||||||1
1655919020000|2022-06-22 17:30:20|3463.16|3461.66|3463.66|3462.16|3463.66|3462.16|3463.16|3461.66|31
1655919030000|2022-06-22 17:30:30|3463.16|3461.66|3462.66|3461.16|3463.66|3462.16|3462.66|3461.16|27
1655919040000|2022-06-22 17:30:40|3463.66|3462.16|3463.16|3461.66|3463.66|3462.16|3462.66|3461.16|14
1655919050000|2022-06-22 17:30:50|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|0
1655919060000|2022-06-22 17:31:00|||||||||100
1655919100000|2022-06-22 17:31:40|3462.16|3460.66|3461.66|3460.16|3462.16|3460.66|3461.66|3460.16|146
1655919110000|2022-06-22 17:31:50|3462.16|3460.66|3461.66|3460.16|3462.16|3460.66|3461.66|3460.16|15
1655919120000|2022-06-22 17:32:00|3462.16|3460.66|3462.66|3461.16|3462.66|3461.16|3462.16|3460.66|14
1655919140000|2022-06-22 17:32:20|||||||||151
1655919150000|2022-06-22 17:32:30|||||||||2
1655919170000|2022-06-22 17:32:50|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|45
1655919180000|2022-06-22 17:33:00|||||||||1
1655919210000|2022-06-22 17:33:30|||||||||1
1655919270000|2022-06-22 17:34:30|||||||||220
1655919280000|2022-06-22 17:34:40|||||||||1
1655919290000|2022-06-22 17:34:50|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|94
1655919300000|2022-06-22 17:35:00|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|116
1655919310000|2022-06-22 17:35:10|||||||||8
1655919320000|2022-06-22 17:35:20|3460.66|3459.16|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|139
1655919330000|2022-06-22 17:35:30|3460.16|3458.66|3459.66|3458.16|3460.16|3458.66|3459.66|3458.16|6
1655919340000|2022-06-22 17:35:40|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|93
1655919350000|2022-06-22 17:35:50|||||||||2
1655919370000|2022-06-22 17:36:10|3461.66|3460.16|3460.66|3459.16|3461.66|3460.16|3460.66|3459.16|15
1655919410000|2022-06-22 17:36:50|||||||||42
1655919440000|2022-06-22 17:37:20|||||||||50
1655919460000|2022-06-22 17:37:40|3461.66|3460.16|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|82
1655919470000|2022-06-22 17:37:50|3461.16|3459.66|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|18
1655919480000|2022-06-22 17:38:00|||||||||2
1655919500000|2022-06-22 17:38:20|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|44
1655919510000|2022-06-22 17:38:30|3462.16|3460.66|3461.66|3460.16|3462.66|3461.16|3461.66|3460.16|75
1655919520000|2022-06-22 17:38:40|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.16|3460.66|2
1655919530000|2022-06-22 17:38:50|||||||||1
1655919550000|2022-06-22 17:39:10|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|128
1655919590000|2022-06-22 17:39:50|||||||||10
1655919600000|2022-06-22 17:40:00|3463.16|3461.66|3463.66|3462.16|3463.66|3462.16|3463.16|3461.66|28
1655919620000|2022-06-22 17:40:20|||||||||1
1655919630000|2022-06-22 17:40:30|3462.66|3461.16|3462.66|3461.16|3463.66|3462.16|3462.66|3461.16|161
1655919640000|2022-06-22 17:40:40|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|5
1655919660000|2022-06-22 17:41:00|||||||||19
1655919680000|2022-06-22 17:41:20|||||||||16
1655919690000|2022-06-22 17:41:30|3462.66|3461.16|3463.16|3461.66|3463.16|3461.66|3462.66|3461.16|52
1655919700000|2022-06-22 17:41:40|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|0
1655919710000|2022-06-22 17:41:50|||||||||1
1655919740000|2022-06-22 17:42:20|3463.16|3461.66|3463.66|3462.16|3463.66|3462.16|3463.16|3461.66|14
1655919770000|2022-06-22 17:42:50|||||||||1
1655919800000|2022-06-22 17:43:20|||||||||3
1655919810000|2022-06-22 17:43:30|||||||||1
1655919830000|2022-06-22 17:43:50|||||||||15
1655919840000|2022-06-22 17:44:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|45
1655919850000|2022-06-22 17:44:10|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|54
1655919860000|2022-06-22 17:44:20|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|14
1655919870000|2022-06-22 17:44:30|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|16
1655919890000|2022-06-22 17:44:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|11
1655919900000|2022-06-22 17:45:00|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|53
1655919910000|2022-06-22 17:45:10|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.16|3463.66|6
1655919920000|2022-06-22 17:45:20|||||||||60
1655919930000|2022-06-22 17:45:30|||||||||1
1655919960000|2022-06-22 17:46:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|69
1655919970000|2022-06-22 17:46:10|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|81
1655919980000|2022-06-22 17:46:20|||||||||589
1655920000000|2022-06-22 17:46:40|||||||||2
1655920010000|2022-06-22 17:46:50|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|421
1655920020000|2022-06-22 17:47:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|94
1655920090000|2022-06-22 17:48:10|||||||||2
1655920100000|2022-06-22 17:48:20|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|242
1655920110000|2022-06-22 17:48:30|||||||||1
1655920120000|2022-06-22 17:48:40|||||||||82
1655920130000|2022-06-22 17:48:50|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|42
1655920150000|2022-06-22 17:49:10|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|89
1655920160000|2022-06-22 17:49:20|||||||||1
1655920170000|2022-06-22 17:49:30|||||||||415
1655920180000|2022-06-22 17:49:40|||||||||14
1655920200000|2022-06-22 17:50:00|||||||||22
1655920210000|2022-06-22 17:50:10|||||||||1
1655920220000|2022-06-22 17:50:20|||||||||12
1655920230000|2022-06-22 17:50:30|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|68
1655920240000|2022-06-22 17:50:40|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|7
1655920250000|2022-06-22 17:50:50|||||||||1
1655920260000|2022-06-22 17:51:00|||||||||2
1655920270000|2022-06-22 17:51:10|3467.66|3466.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|16
1655920280000|2022-06-22 17:51:20|||||||||4
1655920290000|2022-06-22 17:51:30|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|22
1655920310000|2022-06-22 17:51:50|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|151
1655920320000|2022-06-22 17:52:00|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|31
1655920330000|2022-06-22 17:52:10|||||||||3
1655920340000|2022-06-22 17:52:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|39
1655920350000|2022-06-22 17:52:30|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|16
1655920360000|2022-06-22 17:52:40|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|31
1655920370000|2022-06-22 17:52:50|||||||||14
1655920390000|2022-06-22 17:53:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|84
1655920400000|2022-06-22 17:53:20|||||||||8
1655920410000|2022-06-22 17:53:30|||||||||64
1655920420000|2022-06-22 17:53:40|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|44
1655920430000|2022-06-22 17:53:50|||||||||4
1655920440000|2022-06-22 17:54:00|||||||||3
1655920450000|2022-06-22 17:54:10|||||||||3
1655920460000|2022-06-22 17:54:20|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|28
1655920470000|2022-06-22 17:54:30|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|282
1655920480000|2022-06-22 17:54:40|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|106
1655920490000|2022-06-22 17:54:50|||||||||2
1655920500000|2022-06-22 17:55:00|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|77
1655920510000|2022-06-22 17:55:10|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|50
1655920520000|2022-06-22 17:55:20|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|187
1655920530000|2022-06-22 17:55:30|||||||||2
1655920540000|2022-06-22 17:55:40|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|20
1655920550000|2022-06-22 17:55:50|||||||||32
1655920580000|2022-06-22 17:56:20|||||||||4
1655920590000|2022-06-22 17:56:30|3464.66|3463.16|3464.66|3463.16|3465.16|3463.66|3464.66|3463.16|16
1655920600000|2022-06-22 17:56:40|||||||||1
1655920610000|2022-06-22 17:56:50|||||||||35
1655920620000|2022-06-22 17:57:00|3463.66|3462.16|3463.66|3462.16|3464.16|3462.66|3463.66|3462.16|16
1655920630000|2022-06-22 17:57:10|||||||||43
1655920650000|2022-06-22 17:57:30|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|62
1655920660000|2022-06-22 17:57:40|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|4
1655920680000|2022-06-22 17:58:00|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|25
1655920690000|2022-06-22 17:58:10|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|16
1655920730000|2022-06-22 17:58:50|3465.16|3463.66|3465.16|3463.66|3465.16|3463.66|3464.66|3463.16|17
1655920740000|2022-06-22 17:59:00|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|1
1655920760000|2022-06-22 17:59:20|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|147
1655920770000|2022-06-22 17:59:30|||||||||1
1655920790000|2022-06-22 17:59:50|||||||||111
1655920800000|2022-06-22 18:00:00|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|105
1655920810000|2022-06-22 18:00:10|||||||||13
1655920820000|2022-06-22 18:00:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|48
1655920830000|2022-06-22 18:00:30|3467.16|3465.66|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|32
1655920850000|2022-06-22 18:00:50|||||||||2
1655920860000|2022-06-22 18:01:00|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|110
1655920890000|2022-06-22 18:01:30|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|49
1655920900000|2022-06-22 18:01:40|3467.16|3465.66|3466.66|3465.16|3467.16|3465.66|3466.66|3465.16|7
1655920910000|2022-06-22 18:01:50|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|35
1655920920000|2022-06-22 18:02:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|2
1655920930000|2022-06-22 18:02:10|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|25
1655920940000|2022-06-22 18:02:20|3467.16|3465.66|3467.16|3465.66|3467.66|3466.16|3466.66|3465.16|24
1655920950000|2022-06-22 18:02:30|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|6
1655920970000|2022-06-22 18:02:50|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.16|3465.66|9
1655920980000|2022-06-22 18:03:00|||||||||1
1655921010000|2022-06-22 18:03:30|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|43
1655921030000|2022-06-22 18:03:50|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|8
1655921050000|2022-06-22 18:04:10|||||||||50
1655921060000|2022-06-22 18:04:20|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|16
1655921080000|2022-06-22 18:04:40|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|14
1655921100000|2022-06-22 18:05:00|||||||||30
1655921110000|2022-06-22 18:05:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|25
1655921120000|2022-06-22 18:05:20|3467.66|3466.16|3468.16|3466.66|3468.66|3467.16|3467.66|3466.16|33
1655921130000|2022-06-22 18:05:30|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|42
1655921160000|2022-06-22 18:06:00|3469.66|3468.16|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|212
1655921170000|2022-06-22 18:06:10|3469.66|3468.16|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|32
1655921190000|2022-06-22 18:06:30|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|109
1655921200000|2022-06-22 18:06:40|||||||||30
1655921210000|2022-06-22 18:06:50|||||||||2
1655921220000|2022-06-22 18:07:00|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|104
1655921230000|2022-06-22 18:07:10|||||||||5
1655921240000|2022-06-22 18:07:20|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|79
1655921250000|2022-06-22 18:07:30|||||||||136
1655921260000|2022-06-22 18:07:40|3470.66|3469.16|3470.66|3469.16|3471.16|3469.66|3470.66|3469.16|42
1655921270000|2022-06-22 18:07:50|3471.66|3470.16|3470.66|3469.16|3471.66|3470.16|3470.66|3469.16|70
1655921280000|2022-06-22 18:08:00|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|36
1655921300000|2022-06-22 18:08:20|3472.16|3470.66|3473.66|3472.16|3473.66|3472.16|3472.16|3470.66|215
1655921310000|2022-06-22 18:08:30|||||||||53
1655921330000|2022-06-22 18:08:50|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|193
1655921340000|2022-06-22 18:09:00|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|130
1655921360000|2022-06-22 18:09:20|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|195
1655921370000|2022-06-22 18:09:30|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|81
1655921380000|2022-06-22 18:09:40|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|10
1655921400000|2022-06-22 18:10:00|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|23
1655921410000|2022-06-22 18:10:10|||||||||2
1655921420000|2022-06-22 18:10:20|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|10
1655921430000|2022-06-22 18:10:30|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|25
1655921440000|2022-06-22 18:10:40|3473.16|3471.66|3473.66|3472.16|3473.66|3472.16|3473.16|3471.66|35
1655921450000|2022-06-22 18:10:50|3472.66|3471.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|10
1655921460000|2022-06-22 18:11:00|3473.16|3471.66|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|43
1655921470000|2022-06-22 18:11:10|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|25
1655921480000|2022-06-22 18:11:20|||||||||79
1655921490000|2022-06-22 18:11:30|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|75
1655921500000|2022-06-22 18:11:40|||||||||13
1655921510000|2022-06-22 18:11:50|||||||||8
1655921540000|2022-06-22 18:12:20|||||||||118
1655921550000|2022-06-22 18:12:30|||||||||2
1655921560000|2022-06-22 18:12:40|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|71
1655921570000|2022-06-22 18:12:50|3471.66|3470.16|3472.66|3471.16|3472.66|3471.16|3471.66|3470.16|86
1655921580000|2022-06-22 18:13:00|3471.66|3470.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|28
1655921590000|2022-06-22 18:13:10|||||||||9
1655921600000|2022-06-22 18:13:20|||||||||70
1655921610000|2022-06-22 18:13:30|||||||||1
1655921630000|2022-06-22 18:13:50|||||||||10
1655921650000|2022-06-22 18:14:10|||||||||11
1655921660000|2022-06-22 18:14:20|||||||||82
1655921670000|2022-06-22 18:14:30|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|4
1655921690000|2022-06-22 18:14:50|3473.16|3471.66|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|59
1655921700000|2022-06-22 18:15:00|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|26
1655921710000|2022-06-22 18:15:10|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|9
1655921730000|2022-06-22 18:15:30|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|55
1655921740000|2022-06-22 18:15:40|3473.66|3472.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|50
1655921750000|2022-06-22 18:15:50|3474.66|3473.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|4
1655921760000|2022-06-22 18:16:00|||||||||38
1655921770000|2022-06-22 18:16:10|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3473.66|3472.16|100
1655921780000|2022-06-22 18:16:20|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|385
1655921790000|2022-06-22 18:16:30|||||||||13
1655921800000|2022-06-22 18:16:40|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|124
1655921810000|2022-06-22 18:16:50|3475.16|3473.66|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|30
1655921820000|2022-06-22 18:17:00|||||||||7
1655921830000|2022-06-22 18:17:10|3475.16|3473.66|3474.66|3473.16|3475.16|3473.66|3474.66|3473.16|29
1655921840000|2022-06-22 18:17:20|3475.16|3473.66|3474.66|3473.16|3475.66|3474.16|3474.66|3473.16|20
1655921850000|2022-06-22 18:17:30|3475.16|3473.66|3475.66|3474.16|3475.66|3474.16|3475.16|3473.66|4
1655921860000|2022-06-22 18:17:40|3474.66|3473.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|18
1655921890000|2022-06-22 18:18:10|3475.16|3473.66|3474.66|3473.16|3475.16|3473.66|3474.66|3473.16|22
1655921900000|2022-06-22 18:18:20|3475.66|3474.16|3475.66|3474.16|3475.66|3474.16|3474.66|3473.16|8
1655921910000|2022-06-22 18:18:30|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|3474.66|3473.16|59
1655921930000|2022-06-22 18:18:50|||||||||1
1655921950000|2022-06-22 18:19:10|3473.66|3472.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|339
1655921960000|2022-06-22 18:19:20|3474.66|3473.16|3472.66|3471.16|3474.66|3473.16|3472.66|3471.16|178
1655921970000|2022-06-22 18:19:30|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|195
1655921980000|2022-06-22 18:19:40|3472.66|3471.16|3472.66|3471.16|3473.66|3472.16|3472.66|3471.16|37
1655921990000|2022-06-22 18:19:50|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|39
1655922000000|2022-06-22 18:20:00|3474.66|3473.16|3473.66|3472.16|3474.66|3473.16|3473.66|3472.16|10
1655922010000|2022-06-22 18:20:10|||||||||55
1655922030000|2022-06-22 18:20:30|||||||||1
1655922050000|2022-06-22 18:20:50|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|26
1655922060000|2022-06-22 18:21:00|3473.66|3472.16|3473.66|3472.16|3473.66|3472.16|3472.66|3471.16|143
1655922070000|2022-06-22 18:21:10|3472.66|3471.16|3472.66|3471.16|3472.66|3471.16|3472.16|3470.66|32
1655922080000|2022-06-22 18:21:20|3472.16|3470.66|3472.66|3471.16|3472.66|3471.16|3472.16|3470.66|190
1655922090000|2022-06-22 18:21:30|3471.66|3470.16|3469.66|3468.16|3471.66|3470.16|3469.66|3468.16|418
1655922100000|2022-06-22 18:21:40|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.16|3468.66|72
1655922110000|2022-06-22 18:21:50|3470.16|3468.66|3470.16|3468.66|3470.16|3468.66|3470.16|3468.66|6
1655922120000|2022-06-22 18:22:00|3470.66|3469.16|3469.66|3468.16|3470.66|3469.16|3469.66|3468.16|2
1655922130000|2022-06-22 18:22:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|201
1655922140000|2022-06-22 18:22:20|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|271
1655922150000|2022-06-22 18:22:30|3468.66|3467.16|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|6
1655922160000|2022-06-22 18:22:40|3470.66|3469.16|3469.66|3468.16|3470.66|3469.16|3469.66|3468.16|235
1655922170000|2022-06-22 18:22:50|3470.66|3469.16|3469.66|3468.16|3470.66|3469.16|3469.66|3468.16|19
1655922180000|2022-06-22 18:23:00|3470.16|3468.66|3470.66|3469.16|3470.66|3469.16|3469.66|3468.16|21
1655922190000|2022-06-22 18:23:10|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|18
1655922210000|2022-06-22 18:23:30|||||||||1606
1655922220000|2022-06-22 18:23:40|||||||||74
1655922230000|2022-06-22 18:23:50|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|87
1655922240000|2022-06-22 18:24:00|3472.66|3471.16|3471.66|3470.16|3472.66|3471.16|3471.66|3470.16|26
1655922250000|2022-06-22 18:24:10|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|100
1655922260000|2022-06-22 18:24:20|3471.66|3470.16|3471.66|3470.16|3471.66|3470.16|3470.66|3469.16|84
1655922270000|2022-06-22 18:24:30|3471.16|3469.66|3472.66|3471.16|3472.66|3471.16|3471.16|3469.66|13
1655922280000|2022-06-22 18:24:40|3472.16|3470.66|3471.66|3470.16|3472.16|3470.66|3471.66|3470.16|40
1655922290000|2022-06-22 18:24:50|||||||||1
1655922300000|2022-06-22 18:25:00|||||||||8
1655922320000|2022-06-22 18:25:20|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|3470.66|3469.16|67
1655922330000|2022-06-22 18:25:30|||||||||1
1655922340000|2022-06-22 18:25:40|||||||||4
1655922350000|2022-06-22 18:25:50|||||||||1
1655922360000|2022-06-22 18:26:00|||||||||16
1655922370000|2022-06-22 18:26:10|3470.16|3468.66|3469.66|3468.16|3470.66|3469.16|3469.66|3468.16|53
1655922390000|2022-06-22 18:26:30|||||||||3
1655922400000|2022-06-22 18:26:40|3470.16|3468.66|3469.66|3468.16|3470.16|3468.66|3469.66|3468.16|10
1655922420000|2022-06-22 18:27:00|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|22
1655922450000|2022-06-22 18:27:30|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|93
1655922460000|2022-06-22 18:27:40|||||||||4
1655922470000|2022-06-22 18:27:50|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|25
1655922480000|2022-06-22 18:28:00|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|78
1655922530000|2022-06-22 18:28:50|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|176
1655922560000|2022-06-22 18:29:20|||||||||3
1655922570000|2022-06-22 18:29:30|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|83
1655922590000|2022-06-22 18:29:50|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|23
1655922600000|2022-06-22 18:30:00|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|16
1655922610000|2022-06-22 18:30:10|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|34
1655922620000|2022-06-22 18:30:20|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|17
1655922630000|2022-06-22 18:30:30|3469.16|3467.66|3469.16|3467.66|3469.66|3468.16|3468.66|3467.16|20
1655922640000|2022-06-22 18:30:40|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|12
1655922650000|2022-06-22 18:30:50|3469.16|3467.66|3468.66|3467.16|3469.16|3467.66|3468.66|3467.16|5
1655922660000|2022-06-22 18:31:00|||||||||6
1655922670000|2022-06-22 18:31:10|3469.16|3467.66|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|44
1655922680000|2022-06-22 18:31:20|3469.16|3467.66|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|15
1655922690000|2022-06-22 18:31:30|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|7
1655922700000|2022-06-22 18:31:40|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|3469.66|3468.16|4
1655922710000|2022-06-22 18:31:50|3468.66|3467.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|14
1655922720000|2022-06-22 18:32:00|||||||||2
1655922730000|2022-06-22 18:32:10|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|20
1655922740000|2022-06-22 18:32:20|3469.16|3467.66|3468.66|3467.16|3469.16|3467.66|3468.66|3467.16|61
1655922750000|2022-06-22 18:32:30|3469.16|3467.66|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|7
1655922760000|2022-06-22 18:32:40|3469.16|3467.66|3468.66|3467.16|3469.16|3467.66|3468.66|3467.16|12
1655922770000|2022-06-22 18:32:50|3469.16|3467.66|3469.66|3468.16|3469.66|3468.16|3469.16|3467.66|6
1655922810000|2022-06-22 18:33:30|||||||||35
1655922820000|2022-06-22 18:33:40|3468.66|3467.16|3469.66|3468.16|3469.66|3468.16|3468.66|3467.16|36
1655922830000|2022-06-22 18:33:50|||||||||20
1655922840000|2022-06-22 18:34:00|3468.66|3467.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|22
1655922850000|2022-06-22 18:34:10|||||||||8
1655922860000|2022-06-22 18:34:20|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|59
1655922870000|2022-06-22 18:34:30|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|31
1655922880000|2022-06-22 18:34:40|||||||||1
1655922890000|2022-06-22 18:34:50|||||||||4
1655922900000|2022-06-22 18:35:00|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|26
1655922920000|2022-06-22 18:35:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|18
1655922930000|2022-06-22 18:35:30|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|16
1655922960000|2022-06-22 18:36:00|3469.66|3468.16|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|27
1655922970000|2022-06-22 18:36:10|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|40
1655922980000|2022-06-22 18:36:20|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|5
1655922990000|2022-06-22 18:36:30|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|8
1655923000000|2022-06-22 18:36:40|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|26
1655923010000|2022-06-22 18:36:50|3467.66|3466.16|3468.16|3466.66|3468.66|3467.16|3467.66|3466.16|3
1655923020000|2022-06-22 18:37:00|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|3
1655923040000|2022-06-22 18:37:20|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|7
1655923050000|2022-06-22 18:37:30|3467.66|3466.16|3468.16|3466.66|3468.66|3467.16|3467.66|3466.16|17
1655923060000|2022-06-22 18:37:40|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|5
1655923070000|2022-06-22 18:37:50|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|11
1655923100000|2022-06-22 18:38:20|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|12
1655923130000|2022-06-22 18:38:50|3468.16|3466.66|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|18
1655923140000|2022-06-22 18:39:00|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|232
1655923150000|2022-06-22 18:39:10|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|2
1655923180000|2022-06-22 18:39:40|||||||||3
1655923190000|2022-06-22 18:39:50|||||||||2
1655923200000|2022-06-22 18:40:00|||||||||4
1655923210000|2022-06-22 18:40:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|25
1655923270000|2022-06-22 18:41:10|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|51
1655923280000|2022-06-22 18:41:20|||||||||1
1655923290000|2022-06-22 18:41:30|||||||||8
1655923300000|2022-06-22 18:41:40|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|77
1655923310000|2022-06-22 18:41:50|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|31
1655923320000|2022-06-22 18:42:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|55
1655923350000|2022-06-22 18:42:30|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|36
1655923370000|2022-06-22 18:42:50|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|97
1655923380000|2022-06-22 18:43:00|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|59
1655923390000|2022-06-22 18:43:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|133
1655923400000|2022-06-22 18:43:20|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|32
1655923410000|2022-06-22 18:43:30|3466.16|3464.66|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|10
1655923450000|2022-06-22 18:44:10|||||||||2
1655923460000|2022-06-22 18:44:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|32
1655923470000|2022-06-22 18:44:30|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|25
1655923480000|2022-06-22 18:44:40|||||||||45
1655923500000|2022-06-22 18:45:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|10
1655923510000|2022-06-22 18:45:10|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|11
1655923520000|2022-06-22 18:45:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|11
1655923530000|2022-06-22 18:45:30|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3467.16|3465.66|1
1655923550000|2022-06-22 18:45:50|||||||||3
1655923560000|2022-06-22 18:46:00|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|25
1655923570000|2022-06-22 18:46:10|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|27
1655923580000|2022-06-22 18:46:20|||||||||5
1655923590000|2022-06-22 18:46:30|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|26
1655923600000|2022-06-22 18:46:40|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|9
1655923610000|2022-06-22 18:46:50|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|36
1655923620000|2022-06-22 18:47:00|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3467.16|3465.66|11
1655923650000|2022-06-22 18:47:30|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|36
1655923660000|2022-06-22 18:47:40|3467.16|3465.66|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|16
1655923700000|2022-06-22 18:48:20|3465.66|3464.16|3466.16|3464.66|3466.66|3465.16|3465.66|3464.16|48
1655923710000|2022-06-22 18:48:30|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|15
1655923720000|2022-06-22 18:48:40|3466.16|3464.66|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|4
1655923730000|2022-06-22 18:48:50|3465.66|3464.16|3466.16|3464.66|3466.66|3465.16|3465.66|3464.16|28
1655923740000|2022-06-22 18:49:00|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|32
1655923780000|2022-06-22 18:49:40|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|145
1655923790000|2022-06-22 18:49:50|3463.66|3462.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|33
1655923800000|2022-06-22 18:50:00|3464.16|3462.66|3464.16|3462.66|3464.16|3462.66|3463.66|3462.16|11
1655923810000|2022-06-22 18:50:10|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|15
1655923830000|2022-06-22 18:50:30|3463.66|3462.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|14
1655923840000|2022-06-22 18:50:40|||||||||2
1655923850000|2022-06-22 18:50:50|||||||||6
1655923870000|2022-06-22 18:51:10|||||||||8
1655923880000|2022-06-22 18:51:20|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|187
1655923890000|2022-06-22 18:51:30|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|6
1655923920000|2022-06-22 18:52:00|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|12
1655923930000|2022-06-22 18:52:10|||||||||2
1655923940000|2022-06-22 18:52:20|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|57
1655923950000|2022-06-22 18:52:30|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|18
1655923960000|2022-06-22 18:52:40|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|11
1655923970000|2022-06-22 18:52:50|||||||||3
1655923980000|2022-06-22 18:53:00|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|35
1655923990000|2022-06-22 18:53:10|||||||||12
1655924030000|2022-06-22 18:53:50|||||||||10
1655924040000|2022-06-22 18:54:00|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|21
1655924050000|2022-06-22 18:54:10|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|25
1655924070000|2022-06-22 18:54:30|3465.66|3464.16|3465.16|3463.66|3465.66|3464.16|3464.66|3463.16|11
1655924080000|2022-06-22 18:54:40|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|13
1655924090000|2022-06-22 18:54:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.16|3463.66|6
1655924100000|2022-06-22 18:55:00|3466.66|3465.16|3466.16|3464.66|3466.66|3465.16|3465.66|3464.16|29
1655924110000|2022-06-22 18:55:10|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|3
1655924130000|2022-06-22 18:55:30|||||||||3
1655924160000|2022-06-22 18:56:00|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|8
1655924170000|2022-06-22 18:56:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|16
1655924180000|2022-06-22 18:56:20|||||||||4
1655924190000|2022-06-22 18:56:30|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|50
1655924200000|2022-06-22 18:56:40|||||||||125
1655924220000|2022-06-22 18:57:00|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|27
1655924230000|2022-06-22 18:57:10|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|31
1655924240000|2022-06-22 18:57:20|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|27
1655924260000|2022-06-22 18:57:40|3467.66|3466.16|3468.16|3466.66|3468.66|3467.16|3467.66|3466.16|14
1655924270000|2022-06-22 18:57:50|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|6
1655924280000|2022-06-22 18:58:00|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|3
1655924290000|2022-06-22 18:58:10|3466.66|3465.16|3466.66|3465.16|3467.16|3465.66|3466.66|3465.16|71
1655924300000|2022-06-22 18:58:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|14
1655924310000|2022-06-22 18:58:30|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|46
1655924320000|2022-06-22 18:58:40|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|39
1655924360000|2022-06-22 18:59:20|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|18
1655924380000|2022-06-22 18:59:40|||||||||1
1655924390000|2022-06-22 18:59:50|||||||||1
1655924400000|2022-06-22 19:00:00|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|42
1655924410000|2022-06-22 19:00:10|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|24
1655924420000|2022-06-22 19:00:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|68
1655924440000|2022-06-22 19:00:40|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|20
1655924460000|2022-06-22 19:01:00|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|48
1655924470000|2022-06-22 19:01:10|3465.16|3463.66|3464.66|3463.16|3465.16|3463.66|3464.66|3463.16|71
1655924480000|2022-06-22 19:01:20|||||||||1
1655924490000|2022-06-22 19:01:30|||||||||26
1655924500000|2022-06-22 19:01:40|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|30
1655924510000|2022-06-22 19:01:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|6
1655924520000|2022-06-22 19:02:00|3465.16|3463.66|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|13
1655924530000|2022-06-22 19:02:10|||||||||1
1655924550000|2022-06-22 19:02:30|||||||||32
1655924560000|2022-06-22 19:02:40|3464.66|3463.16|3465.16|3463.66|3465.16|3463.66|3464.66|3463.16|21
1655924570000|2022-06-22 19:02:50|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|40
1655924580000|2022-06-22 19:03:00|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|6
1655924600000|2022-06-22 19:03:20|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|10
1655924610000|2022-06-22 19:03:30|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|6
1655924620000|2022-06-22 19:03:40|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|17
1655924630000|2022-06-22 19:03:50|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|117
1655924640000|2022-06-22 19:04:00|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|52
1655924650000|2022-06-22 19:04:10|||||||||28
1655924660000|2022-06-22 19:04:20|3469.16|3467.66|3467.66|3466.16|3469.16|3467.66|3467.66|3466.16|60
1655924670000|2022-06-22 19:04:30|3467.16|3465.66|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|38
1655924680000|2022-06-22 19:04:40|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|6
1655924690000|2022-06-22 19:04:50|3467.66|3466.16|3468.16|3466.66|3468.16|3466.66|3467.66|3466.16|33
1655924700000|2022-06-22 19:05:00|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|9
1655924710000|2022-06-22 19:05:10|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|0
1655924720000|2022-06-22 19:05:20|3468.66|3467.16|3467.66|3466.16|3468.66|3467.16|3467.66|3466.16|27
1655924730000|2022-06-22 19:05:30|3468.16|3466.66|3468.16|3466.66|3468.66|3467.16|3467.66|3466.16|18
1655924740000|2022-06-22 19:05:40|3467.66|3466.16|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|3
1655924750000|2022-06-22 19:05:50|||||||||12
1655924760000|2022-06-22 19:06:00|3469.16|3467.66|3468.66|3467.16|3469.66|3468.16|3468.66|3467.16|3
1655924770000|2022-06-22 19:06:10|3469.66|3468.16|3467.66|3466.16|3469.66|3468.16|3467.66|3466.16|53
1655924780000|2022-06-22 19:06:20|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3467.66|3466.16|21
1655924790000|2022-06-22 19:06:30|3468.16|3466.66|3468.66|3467.16|3468.66|3467.16|3468.16|3466.66|7
1655924800000|2022-06-22 19:06:40|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|28
1655924810000|2022-06-22 19:06:50|3468.16|3466.66|3467.66|3466.16|3468.16|3466.66|3467.66|3466.16|15
1655924820000|2022-06-22 19:07:00|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|3468.66|3467.16|13
1655924840000|2022-06-22 19:07:20|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|3467.66|3466.16|5
1655924850000|2022-06-22 19:07:30|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|15
1655924880000|2022-06-22 19:08:00|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|28
1655924890000|2022-06-22 19:08:10|3467.66|3466.16|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|18
1655924900000|2022-06-22 19:08:20|||||||||21
1655924910000|2022-06-22 19:08:30|3466.16|3464.66|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|21
1655924920000|2022-06-22 19:08:40|3466.16|3464.66|3466.66|3465.16|3466.66|3465.16|3466.16|3464.66|60
1655924930000|2022-06-22 19:08:50|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|29
1655924950000|2022-06-22 19:09:10|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|26
1655924980000|2022-06-22 19:09:40|3466.16|3464.66|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|11
1655924990000|2022-06-22 19:09:50|||||||||19
1655925020000|2022-06-22 19:10:20|||||||||5
1655925030000|2022-06-22 19:10:30|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|58
1655925040000|2022-06-22 19:10:40|||||||||1
1655925050000|2022-06-22 19:10:50|3462.66|3461.16|3463.66|3462.16|3463.66|3462.16|3462.66|3461.16|111
1655925060000|2022-06-22 19:11:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|48
1655925070000|2022-06-22 19:11:10|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|19
1655925080000|2022-06-22 19:11:20|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|92
1655925090000|2022-06-22 19:11:30|3466.16|3464.66|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|33
1655925100000|2022-06-22 19:11:40|3466.16|3464.66|3465.66|3464.16|3466.16|3464.66|3465.66|3464.16|14
1655925110000|2022-06-22 19:11:50|||||||||23
1655925120000|2022-06-22 19:12:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|87
1655925140000|2022-06-22 19:12:20|3465.66|3464.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|48
1655925150000|2022-06-22 19:12:30|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|26
1655925160000|2022-06-22 19:12:40|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|5
1655925170000|2022-06-22 19:12:50|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|44
1655925180000|2022-06-22 19:13:00|3464.16|3462.66|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|256
1655925190000|2022-06-22 19:13:10|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|157
1655925200000|2022-06-22 19:13:20|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|129
1655925210000|2022-06-22 19:13:30|3464.16|3462.66|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|138
1655925220000|2022-06-22 19:13:40|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|184
1655925230000|2022-06-22 19:13:50|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|79
1655925240000|2022-06-22 19:14:00|||||||||14
1655925260000|2022-06-22 19:14:20|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|79
1655925270000|2022-06-22 19:14:30|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|230
1655925290000|2022-06-22 19:14:50|3465.16|3463.66|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|66
1655925300000|2022-06-22 19:15:00|3465.16|3463.66|3465.66|3464.16|3465.66|3464.16|3465.16|3463.66|25
1655925310000|2022-06-22 19:15:10|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|53
1655925320000|2022-06-22 19:15:20|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|43
1655925330000|2022-06-22 19:15:30|3466.16|3464.66|3465.66|3464.16|3466.16|3464.66|3465.66|3464.16|17
1655925340000|2022-06-22 19:15:40|3466.16|3464.66|3465.66|3464.16|3466.16|3464.66|3465.66|3464.16|9
1655925350000|2022-06-22 19:15:50|||||||||1
1655925360000|2022-06-22 19:16:00|3466.66|3465.16|3467.66|3466.16|3467.66|3466.16|3466.66|3465.16|64
1655925370000|2022-06-22 19:16:10|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|49
1655925380000|2022-06-22 19:16:20|3465.66|3464.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|36
1655925390000|2022-06-22 19:16:30|3466.16|3464.66|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|0
1655925410000|2022-06-22 19:16:50|3466.16|3464.66|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|89
1655925420000|2022-06-22 19:17:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3465.66|3464.16|100
1655925440000|2022-06-22 19:17:20|3467.16|3465.66|3466.66|3465.16|3467.66|3466.16|3466.66|3465.16|29
1655925450000|2022-06-22 19:17:30|||||||||4
1655925470000|2022-06-22 19:17:50|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|53
1655925480000|2022-06-22 19:18:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|74
1655925490000|2022-06-22 19:18:10|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|108
1655925500000|2022-06-22 19:18:20|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|17
1655925510000|2022-06-22 19:18:30|||||||||5
1655925530000|2022-06-22 19:18:50|||||||||6
1655925540000|2022-06-22 19:19:00|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|10
1655925560000|2022-06-22 19:19:20|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|18
1655925570000|2022-06-22 19:19:30|3463.66|3462.16|3463.66|3462.16|3464.16|3462.66|3463.66|3462.16|3
1655925580000|2022-06-22 19:19:40|3464.66|3463.16|3463.66|3462.16|3464.66|3463.16|3463.66|3462.16|25
1655925590000|2022-06-22 19:19:50|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|4
1655925600000|2022-06-22 19:20:00|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|65
1655925620000|2022-06-22 19:20:20|||||||||3
1655925630000|2022-06-22 19:20:30|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|11
1655925640000|2022-06-22 19:20:40|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|39
1655925650000|2022-06-22 19:20:50|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|170
1655925660000|2022-06-22 19:21:00|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|6
1655925680000|2022-06-22 19:21:20|||||||||35
1655925690000|2022-06-22 19:21:30|||||||||32
1655925700000|2022-06-22 19:21:40|3466.66|3465.16|3465.66|3464.16|3466.66|3465.16|3465.66|3464.16|40
1655925710000|2022-06-22 19:21:50|||||||||10
1655925720000|2022-06-22 19:22:00|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|3466.66|3465.16|66
1655925730000|2022-06-22 19:22:10|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|3465.66|3464.16|39
1655925740000|2022-06-22 19:22:20|3464.66|3463.16|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|44
1655925750000|2022-06-22 19:22:30|3464.66|3463.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|47
1655925760000|2022-06-22 19:22:40|||||||||2
1655925770000|2022-06-22 19:22:50|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|41
1655925780000|2022-06-22 19:23:00|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|23
1655925800000|2022-06-22 19:23:20|||||||||1
1655925810000|2022-06-22 19:23:30|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|19
1655925820000|2022-06-22 19:23:40|3465.16|3463.66|3465.16|3463.66|3465.16|3463.66|3464.66|3463.16|54
1655925830000|2022-06-22 19:23:50|3465.66|3464.16|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|2
1655925840000|2022-06-22 19:24:00|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|39
1655925850000|2022-06-22 19:24:10|3465.16|3463.66|3464.66|3463.16|3465.66|3464.16|3464.66|3463.16|14
1655925860000|2022-06-22 19:24:20|3465.16|3463.66|3465.66|3464.16|3465.66|3464.16|3464.66|3463.16|1
1655925880000|2022-06-22 19:24:40|||||||||111
1655925890000|2022-06-22 19:24:50|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|23
1655925900000|2022-06-22 19:25:00|3463.66|3462.16|3464.66|3463.16|3464.66|3463.16|3463.66|3462.16|118
1655925910000|2022-06-22 19:25:10|3463.66|3462.16|3463.66|3462.16|3464.16|3462.66|3463.66|3462.16|28
1655925920000|2022-06-22 19:25:20|3464.66|3463.16|3464.16|3462.66|3464.66|3463.16|3463.66|3462.16|46
1655925930000|2022-06-22 19:25:30|3464.66|3463.16|3464.66|3463.16|3464.66|3463.16|3464.16|3462.66|20
1655925940000|2022-06-22 19:25:40|||||||||6
1655925960000|2022-06-22 19:26:00|3464.16|3462.66|3464.66|3463.16|3464.66|3463.16|3464.16|3462.66|55
1655925970000|2022-06-22 19:26:10|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|3463.66|3462.16|8
1655925980000|2022-06-22 19:26:20|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|54
1655925990000|2022-06-22 19:26:30|3461.66|3460.16|3461.66|3460.16|3462.16|3460.66|3461.66|3460.16|249
1655926000000|2022-06-22 19:26:40|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|3462.66|3461.16|29
1655926010000|2022-06-22 19:26:50|3461.66|3460.16|3462.16|3460.66|3462.66|3461.16|3461.66|3460.16|46
1655926020000|2022-06-22 19:27:00|3461.66|3460.16|3462.66|3461.16|3462.66|3461.16|3461.66|3460.16|19
1655926030000|2022-06-22 19:27:10|3461.66|3460.16|3462.66|3461.16|3462.66|3461.16|3461.66|3460.16|7
1655926040000|2022-06-22 19:27:20|3461.66|3460.16|3462.66|3461.16|3462.66|3461.16|3461.66|3460.16|27
1655926050000|2022-06-22 19:27:30|3462.16|3460.66|3461.66|3460.16|3462.66|3461.16|3461.66|3460.16|24
1655926060000|2022-06-22 19:27:40|3460.66|3459.16|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|88
1655926070000|2022-06-22 19:27:50|3462.16|3460.66|3461.66|3460.16|3462.16|3460.66|3461.66|3460.16|12
1655926080000|2022-06-22 19:28:00|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|46
1655926090000|2022-06-22 19:28:10|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|34
1655926100000|2022-06-22 19:28:20|3459.16|3457.66|3459.66|3458.16|3459.66|3458.16|3459.16|3457.66|179
1655926110000|2022-06-22 19:28:30|3459.16|3457.66|3458.66|3457.16|3459.16|3457.66|3458.66|3457.16|52
1655926130000|2022-06-22 19:28:50|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.16|3457.66|51
1655926140000|2022-06-22 19:29:00|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|143
1655926150000|2022-06-22 19:29:10|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|77
1655926170000|2022-06-22 19:29:30|||||||||2
1655926180000|2022-06-22 19:29:40|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|69
1655926190000|2022-06-22 19:29:50|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|149
1655926200000|2022-06-22 19:30:00|||||||||30
1655926210000|2022-06-22 19:30:10|3458.66|3457.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|111
1655926240000|2022-06-22 19:30:40|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|65
1655926250000|2022-06-22 19:30:50|3459.16|3457.66|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|6
1655926270000|2022-06-22 19:31:10|||||||||6
1655926280000|2022-06-22 19:31:20|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|107
1655926300000|2022-06-22 19:31:40|3460.16|3458.66|3460.66|3459.16|3460.66|3459.16|3460.16|3458.66|35
1655926310000|2022-06-22 19:31:50|3461.16|3459.66|3461.66|3460.16|3461.66|3460.16|3460.66|3459.16|68
1655926320000|2022-06-22 19:32:00|3461.16|3459.66|3460.66|3459.16|3461.16|3459.66|3460.66|3459.16|37
1655926330000|2022-06-22 19:32:10|3461.16|3459.66|3460.66|3459.16|3461.16|3459.66|3460.66|3459.16|13
1655926340000|2022-06-22 19:32:20|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|27
1655926350000|2022-06-22 19:32:30|||||||||43
1655926370000|2022-06-22 19:32:50|||||||||8
1655926380000|2022-06-22 19:33:00|3458.66|3457.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|48
1655926390000|2022-06-22 19:33:10|3459.16|3457.66|3459.66|3458.16|3459.66|3458.16|3459.16|3457.66|0
1655926400000|2022-06-22 19:33:20|||||||||35
1655926410000|2022-06-22 19:33:30|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|3460.66|3459.16|72
1655926420000|2022-06-22 19:33:40|3459.66|3458.16|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|28
1655926440000|2022-06-22 19:34:00|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|42
1655926460000|2022-06-22 19:34:20|||||||||4
1655926470000|2022-06-22 19:34:30|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|28
1655926480000|2022-06-22 19:34:40|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|83
1655926490000|2022-06-22 19:34:50|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|7
1655926500000|2022-06-22 19:35:00|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|149
1655926510000|2022-06-22 19:35:10|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|12
1655926530000|2022-06-22 19:35:30|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|91
1655926540000|2022-06-22 19:35:40|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|10
1655926550000|2022-06-22 19:35:50|||||||||33
1655926560000|2022-06-22 19:36:00|||||||||5
1655926580000|2022-06-22 19:36:20|||||||||2
1655926590000|2022-06-22 19:36:30|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|41
1655926600000|2022-06-22 19:36:40|||||||||79
1655926620000|2022-06-22 19:37:00|3455.66|3454.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|22
1655926630000|2022-06-22 19:37:10|||||||||1
1655926640000|2022-06-22 19:37:20|||||||||1
1655926650000|2022-06-22 19:37:30|||||||||4
1655926660000|2022-06-22 19:37:40|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|51
1655926680000|2022-06-22 19:38:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|118
1655926710000|2022-06-22 19:38:30|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|294
1655926720000|2022-06-22 19:38:40|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|27
1655926730000|2022-06-22 19:38:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|13
1655926740000|2022-06-22 19:39:00|3455.16|3453.66|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|21
1655926750000|2022-06-22 19:39:10|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3455.16|3453.66|89
1655926760000|2022-06-22 19:39:20|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|132
1655926770000|2022-06-22 19:39:30|3456.16|3454.66|3455.66|3454.16|3456.16|3454.66|3455.66|3454.16|27
1655926780000|2022-06-22 19:39:40|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|32
1655926790000|2022-06-22 19:39:50|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|62
1655926800000|2022-06-22 19:40:00|3456.16|3454.66|3454.66|3453.16|3456.16|3454.66|3454.66|3453.16|62
1655926810000|2022-06-22 19:40:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|16
1655926820000|2022-06-22 19:40:20|3455.16|3453.66|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|20
1655926830000|2022-06-22 19:40:30|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|54
1655926850000|2022-06-22 19:40:50|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3454.16|3452.66|118
1655926860000|2022-06-22 19:41:00|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|65
1655926870000|2022-06-22 19:41:10|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|33
1655926880000|2022-06-22 19:41:20|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|3
1655926890000|2022-06-22 19:41:30|3454.16|3452.66|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|7
1655926900000|2022-06-22 19:41:40|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|25
1655926920000|2022-06-22 19:42:00|||||||||2
1655926930000|2022-06-22 19:42:10|||||||||105
1655926940000|2022-06-22 19:42:20|||||||||26
1655926950000|2022-06-22 19:42:30|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|67
1655926970000|2022-06-22 19:42:50|||||||||1
1655926980000|2022-06-22 19:43:00|||||||||27
1655926990000|2022-06-22 19:43:10|||||||||1
1655927000000|2022-06-22 19:43:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|113
1655927010000|2022-06-22 19:43:30|3457.66|3456.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|225
1655927020000|2022-06-22 19:43:40|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|49
1655927030000|2022-06-22 19:43:50|||||||||2
1655927040000|2022-06-22 19:44:00|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.16|3456.66|74
1655927050000|2022-06-22 19:44:10|3458.16|3456.66|3457.66|3456.16|3458.16|3456.66|3456.66|3455.16|121
1655927080000|2022-06-22 19:44:40|||||||||3
1655927090000|2022-06-22 19:44:50|||||||||67
1655927100000|2022-06-22 19:45:00|3456.66|3455.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|108
1655927110000|2022-06-22 19:45:10|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|52
1655927120000|2022-06-22 19:45:20|3455.66|3454.16|3456.66|3455.16|3456.66|3455.16|3455.66|3454.16|17
1655927130000|2022-06-22 19:45:30|||||||||27
1655927140000|2022-06-22 19:45:40|||||||||1
1655927150000|2022-06-22 19:45:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|58
1655927160000|2022-06-22 19:46:00|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|65
1655927170000|2022-06-22 19:46:10|3454.66|3453.16|3455.16|3453.66|3455.66|3454.16|3454.66|3453.16|21
1655927180000|2022-06-22 19:46:20|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|80
1655927190000|2022-06-22 19:46:30|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|61
1655927210000|2022-06-22 19:46:50|3454.66|3453.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|9
1655927220000|2022-06-22 19:47:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|61
1655927230000|2022-06-22 19:47:10|||||||||40
1655927240000|2022-06-22 19:47:20|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|58
1655927250000|2022-06-22 19:47:30|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|29
1655927260000|2022-06-22 19:47:40|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|7
1655927270000|2022-06-22 19:47:50|3454.66|3453.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|18
1655927280000|2022-06-22 19:48:00|3454.16|3452.66|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|73
1655927290000|2022-06-22 19:48:10|3454.66|3453.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|35
1655927300000|2022-06-22 19:48:20|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|17
1655927310000|2022-06-22 19:48:30|||||||||1
1655927320000|2022-06-22 19:48:40|3454.16|3452.66|3453.66|3452.16|3454.16|3452.66|3453.66|3452.16|118
1655927330000|2022-06-22 19:48:50|||||||||59
1655927340000|2022-06-22 19:49:00|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|288
1655927350000|2022-06-22 19:49:10|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|32
1655927360000|2022-06-22 19:49:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|10
1655927370000|2022-06-22 19:49:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|262
1655927380000|2022-06-22 19:49:40|||||||||43
1655927390000|2022-06-22 19:49:50|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|53
1655927400000|2022-06-22 19:50:00|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3452.66|3451.16|396
1655927410000|2022-06-22 19:50:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|318
1655927420000|2022-06-22 19:50:20|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3
1655927430000|2022-06-22 19:50:30|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|44
1655927440000|2022-06-22 19:50:40|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|141
1655927450000|2022-06-22 19:50:50|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|81
1655927460000|2022-06-22 19:51:00|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|35
1655927470000|2022-06-22 19:51:10|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|37
1655927480000|2022-06-22 19:51:20|3454.66|3453.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|32
1655927490000|2022-06-22 19:51:30|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|51
1655927500000|2022-06-22 19:51:40|3455.16|3453.66|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|43
1655927510000|2022-06-22 19:51:50|3455.16|3453.66|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|105
1655927520000|2022-06-22 19:52:00|3455.16|3453.66|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|87
1655927530000|2022-06-22 19:52:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|82
1655927540000|2022-06-22 19:52:20|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|357
1655927550000|2022-06-22 19:52:30|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|87
1655927560000|2022-06-22 19:52:40|3456.66|3455.16|3457.66|3456.16|3457.66|3456.16|3456.66|3455.16|171
1655927570000|2022-06-22 19:52:50|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|48
1655927580000|2022-06-22 19:53:00|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|41
1655927590000|2022-06-22 19:53:10|||||||||13
1655927600000|2022-06-22 19:53:20|||||||||11
1655927610000|2022-06-22 19:53:30|3457.16|3455.66|3456.66|3455.16|3457.16|3455.66|3456.66|3455.16|52
1655927620000|2022-06-22 19:53:40|||||||||26
1655927630000|2022-06-22 19:53:50|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|105
1655927640000|2022-06-22 19:54:00|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|17
1655927650000|2022-06-22 19:54:10|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|134
1655927660000|2022-06-22 19:54:20|3460.16|3458.66|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|380
1655927670000|2022-06-22 19:54:30|3460.16|3458.66|3460.66|3459.16|3460.66|3459.16|3459.66|3458.16|55
1655927680000|2022-06-22 19:54:40|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|13
1655927690000|2022-06-22 19:54:50|||||||||2
1655927700000|2022-06-22 19:55:00|3460.16|3458.66|3459.66|3458.16|3460.66|3459.16|3459.66|3458.16|96
1655927710000|2022-06-22 19:55:10|3458.66|3457.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|170
1655927720000|2022-06-22 19:55:20|||||||||215
1655927730000|2022-06-22 19:55:30|||||||||4
1655927740000|2022-06-22 19:55:40|3460.66|3459.16|3460.16|3458.66|3460.66|3459.16|3459.66|3458.16|173
1655927750000|2022-06-22 19:55:50|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|3459.66|3458.16|11
1655927760000|2022-06-22 19:56:00|3458.66|3457.16|3459.66|3458.16|3459.66|3458.16|3458.66|3457.16|78
1655927770000|2022-06-22 19:56:10|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|3458.66|3457.16|94
1655927780000|2022-06-22 19:56:20|||||||||33
1655927790000|2022-06-22 19:56:30|3458.16|3456.66|3457.66|3456.16|3458.16|3456.66|3457.66|3456.16|72
1655927800000|2022-06-22 19:56:40|||||||||28
1655927810000|2022-06-22 19:56:50|||||||||40
1655927820000|2022-06-22 19:57:00|3458.66|3457.16|3457.66|3456.16|3458.66|3457.16|3457.66|3456.16|39
1655927830000|2022-06-22 19:57:10|||||||||11
1655927840000|2022-06-22 19:57:20|||||||||28
1655927850000|2022-06-22 19:57:30|||||||||11
1655927860000|2022-06-22 19:57:40|||||||||110
1655927870000|2022-06-22 19:57:50|||||||||31
1655927880000|2022-06-22 19:58:00|3456.66|3455.16|3456.66|3455.16|3457.66|3456.16|3456.66|3455.16|328
1655927890000|2022-06-22 19:58:10|3456.16|3454.66|3455.66|3454.16|3456.16|3454.66|3455.66|3454.16|197
1655927900000|2022-06-22 19:58:20|||||||||95
1655927910000|2022-06-22 19:58:30|3455.16|3453.66|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|289
1655927920000|2022-06-22 19:58:40|||||||||136
1655927930000|2022-06-22 19:58:50|||||||||116
1655927940000|2022-06-22 19:59:00|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3454.16|3452.66|172
1655927950000|2022-06-22 19:59:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|244
1655927960000|2022-06-22 19:59:20|||||||||177
1655927970000|2022-06-22 19:59:30|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|264
1655927980000|2022-06-22 19:59:40|3453.16|3451.66|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|192
1655927990000|2022-06-22 19:59:50|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|319
1655928000000|2022-06-22 20:00:00|3451.11|3448.11|3454.01|3451.01|3454.21|3451.21|3451.11|3448.11|32040
1655928010000|2022-06-22 20:00:10|3453.61|3450.61|3453.01|3450.01|3454.21|3451.21|3452.81|3449.81|0
1655928020000|2022-06-22 20:00:20|3452.81|3449.81|3451.31|3448.31|3452.81|3449.81|3450.91|3447.91|0
1655928030000|2022-06-22 20:00:30|3451.11|3448.11|3452.61|3449.61|3452.81|3449.81|3450.91|3447.91|0
1655928040000|2022-06-22 20:00:40|3452.81|3449.81|3454.21|3451.21|3454.21|3451.21|3452.81|3449.81|0
1655928050000|2022-06-22 20:00:50|3454.41|3451.41|3454.41|3451.41|3454.61|3451.61|3453.81|3450.81|0
1655928060000|2022-06-22 20:01:00|3454.61|3451.61|3453.81|3450.81|3454.81|3451.81|3453.81|3450.81|0
1655928070000|2022-06-22 20:01:10|3453.61|3450.61|3454.21|3451.21|3454.21|3451.21|3453.21|3450.21|0
1655928080000|2022-06-22 20:01:20|3454.41|3451.41|3454.81|3451.81|3455.01|3452.01|3454.41|3451.41|0
1655928090000|2022-06-22 20:01:30|3454.61|3451.61|3453.81|3450.81|3454.61|3451.61|3453.81|3450.81|0
1655928100000|2022-06-22 20:01:40|3453.61|3450.61|3452.81|3449.81|3453.61|3450.61|3452.81|3449.81|0
1655928110000|2022-06-22 20:01:50|3452.61|3449.61|3453.01|3450.01|3453.61|3450.61|3452.61|3449.61|0
1655928120000|2022-06-22 20:02:00|3453.21|3450.21|3453.41|3450.41|3453.41|3450.41|3452.61|3449.61|0
1655928130000|2022-06-22 20:02:10|3453.61|3450.61|3453.01|3450.01|3453.61|3450.61|3452.81|3449.81|0
1655928140000|2022-06-22 20:02:20|3453.21|3450.21|3453.21|3450.21|3453.21|3450.21|3453.01|3450.01|0
1655928150000|2022-06-22 20:02:30|3453.01|3450.01|3453.01|3450.01|3453.21|3450.21|3453.01|3450.01|0
1655928160000|2022-06-22 20:02:40|3452.81|3449.81|3453.21|3450.21|3453.21|3450.21|3452.81|3449.81|0
1655928170000|2022-06-22 20:02:50|3453.01|3450.01|3453.01|3450.01|3453.41|3450.41|3453.01|3450.01|0
1655928180000|2022-06-22 20:03:00|3452.91|3449.91|3453.41|3450.41|3453.41|3450.41|3452.81|3449.81|0
1655928190000|2022-06-22 20:03:10|3453.61|3450.61|3454.21|3451.21|3454.41|3451.41|3453.61|3450.61|0
1655928200000|2022-06-22 20:03:20|3454.41|3451.41|3454.61|3451.61|3455.31|3452.31|3454.41|3451.41|102
1655928210000|2022-06-22 20:03:30|3454.41|3451.41|3453.81|3450.81|3454.41|3451.41|3453.81|3450.81|0
1655928220000|2022-06-22 20:03:40|3453.61|3450.61|3453.41|3450.41|3453.91|3450.91|3453.41|3450.41|0
1655928230000|2022-06-22 20:03:50|3453.51|3450.51|3454.41|3451.41|3454.61|3451.61|3453.41|3450.41|0
1655928240000|2022-06-22 20:04:00|3454.51|3451.51|3455.01|3452.01|3455.01|3452.01|3454.51|3451.51|0
1655928250000|2022-06-22 20:04:10|3455.31|3452.31|3455.91|3452.91|3455.91|3452.91|3455.01|3452.01|0
1655928260000|2022-06-22 20:04:20|3455.71|3452.71|3455.91|3452.91|3456.11|3453.11|3455.71|3452.71|0
1655928270000|2022-06-22 20:04:30|3456.01|3453.01|3455.91|3452.91|3456.11|3453.11|3455.91|3452.91|0
1655928280000|2022-06-22 20:04:40|3455.51|3452.51|3454.41|3451.41|3455.51|3452.51|3454.41|3451.41|0
1655928290000|2022-06-22 20:04:50|3454.61|3451.61|3454.81|3451.81|3454.81|3451.81|3454.61|3451.61|0
1655928300000|2022-06-22 20:05:00|3454.61|3451.61|3454.81|3451.81|3454.81|3451.81|3454.41|3451.41|0
1655928310000|2022-06-22 20:05:10|3455.01|3452.01|3455.31|3452.31|3455.51|3452.51|3454.81|3451.81|0
1655928320000|2022-06-22 20:05:20|3455.51|3452.51|3455.91|3452.91|3455.91|3452.91|3455.51|3452.51|0
1655928330000|2022-06-22 20:05:30|3456.11|3453.11|3455.91|3452.91|3456.11|3453.11|3455.91|3452.91|0
1655928340000|2022-06-22 20:05:40|3455.71|3452.71|3455.51|3452.51|3455.91|3452.91|3455.51|3452.51|0
1655928350000|2022-06-22 20:05:50|3455.71|3452.71|3456.11|3453.11|3456.11|3453.11|3455.71|3452.71|0
1655928360000|2022-06-22 20:06:00|3456.31|3453.31|3455.71|3452.71|3456.31|3453.31|3455.51|3452.51|0
1655928370000|2022-06-22 20:06:10|3455.51|3452.51|3455.01|3452.01|3455.71|3452.71|3455.01|3452.01|0
1655928380000|2022-06-22 20:06:20|3454.81|3451.81|3454.21|3451.21|3455.01|3452.01|3454.21|3451.21|0
1655928390000|2022-06-22 20:06:30|3454.31|3451.31|3454.61|3451.61|3454.61|3451.61|3454.21|3451.21|0
1655928400000|2022-06-22 20:06:40|3454.41|3451.41|3455.01|3452.01|3455.01|3452.01|3454.41|3451.41|0
1655928410000|2022-06-22 20:06:50|3455.31|3452.31|3455.31|3452.31|3455.51|3452.51|3455.31|3452.31|0
1655928420000|2022-06-22 20:07:00|3455.51|3452.51|3455.51|3452.51|3455.51|3452.51|3455.31|3452.31|0
1655928430000|2022-06-22 20:07:10|3455.71|3452.71|3455.51|3452.51|3455.71|3452.71|3455.51|3452.51|0
1655928440000|2022-06-22 20:07:20|3455.31|3452.31|3454.61|3451.61|3455.31|3452.31|3454.61|3451.61|0
1655928450000|2022-06-22 20:07:30|3454.41|3451.41|3454.41|3451.41|3454.81|3451.81|3454.41|3451.41|0
1655928460000|2022-06-22 20:07:40|3454.51|3451.51|3454.41|3451.41|3454.81|3451.81|3454.41|3451.41|0
1655928470000|2022-06-22 20:07:50|3454.21|3451.21|3454.21|3451.21|3454.61|3451.61|3454.21|3451.21|0
1655928480000|2022-06-22 20:08:00|3454.41|3451.41|3454.41|3451.41|3454.61|3451.61|3454.41|3451.41|0
1655928490000|2022-06-22 20:08:10|3454.51|3451.51|3454.41|3451.41|3454.61|3451.61|3454.21|3451.21|0
1655928500000|2022-06-22 20:08:20|3454.51|3451.51|3454.01|3451.01|3454.61|3451.61|3454.01|3451.01|0
1655928510000|2022-06-22 20:08:30|3454.21|3451.21|3454.41|3451.41|3454.61|3451.61|3454.01|3451.01|0
1655928520000|2022-06-22 20:08:40|3454.81|3451.81|3455.31|3452.31|3455.31|3452.31|3454.81|3451.81|0
1655928530000|2022-06-22 20:08:50|3454.81|3451.81|3454.81|3451.81|3455.01|3452.01|3454.81|3451.81|0
1655928540000|2022-06-22 20:09:00|3455.01|3452.01|3455.31|3452.31|3455.31|3452.31|3455.01|3452.01|0
1655928550000|2022-06-22 20:09:10|3454.81|3451.81|3454.71|3451.71|3455.01|3452.01|3454.61|3451.61|0
1655928560000|2022-06-22 20:09:20|3454.61|3451.61|3454.91|3451.91|3455.01|3452.01|3454.61|3451.61|0
1655928570000|2022-06-22 20:09:30|3454.81|3451.81|3455.31|3452.31|3455.31|3452.31|3454.81|3451.81|0
1655928580000|2022-06-22 20:09:40|3455.51|3452.51|3455.31|3452.31|3455.51|3452.51|3454.81|3451.81|0
1655928590000|2022-06-22 20:09:50|3455.11|3452.11|3455.01|3452.01|3455.51|3452.51|3455.01|3452.01|0
1655928600000|2022-06-22 20:10:00|3454.81|3451.81|3455.31|3452.31|3455.31|3452.31|3454.81|3451.81|0
1655928610000|2022-06-22 20:10:10|3455.51|3452.51|3455.31|3452.31|3455.51|3452.51|3455.31|3452.31|0
1655928620000|2022-06-22 20:10:20|3455.51|3452.51|3456.31|3453.31|3456.31|3453.31|3455.51|3452.51|0
1655928630000|2022-06-22 20:10:30|3456.51|3453.51|3456.51|3453.51|3456.51|3453.51|3456.51|3453.51|0
1655928640000|2022-06-22 20:10:40|3456.41|3453.41|3456.11|3453.11|3456.71|3453.71|3456.11|3453.11|0
1655928650000|2022-06-22 20:10:50|3456.21|3453.21|3456.31|3453.31|3456.51|3453.51|3456.11|3453.11|0
1655928660000|2022-06-22 20:11:00|3456.11|3453.11|3456.51|3453.51|3456.71|3453.71|3456.11|3453.11|0
1655928670000|2022-06-22 20:11:10|3456.61|3453.61|3456.71|3453.71|3456.71|3453.71|3456.51|3453.51|0
1655928680000|2022-06-22 20:11:20|3456.91|3453.91|3456.81|3453.81|3456.91|3453.91|3456.71|3453.71|0
1655928690000|2022-06-22 20:11:30|3456.71|3453.71|3456.71|3453.71|3456.71|3453.71|3456.71|3453.71|0
1655928700000|2022-06-22 20:11:40|3456.51|3453.51|3456.71|3453.71|3456.71|3453.71|3456.51|3453.51|0
1655928710000|2022-06-22 20:11:50|3456.51|3453.51|3456.31|3453.31|3456.51|3453.51|3456.31|3453.31|0
1655928720000|2022-06-22 20:12:00|3456.41|3453.41|3456.11|3453.11|3456.51|3453.51|3456.11|3453.11|0
1655928730000|2022-06-22 20:12:10|3456.31|3453.31|3456.51|3453.51|3456.51|3453.51|3456.31|3453.31|0
1655928740000|2022-06-22 20:12:20|3456.71|3453.71|3456.51|3453.51|3456.71|3453.71|3456.51|3453.51|0
1655928750000|2022-06-22 20:12:30|3456.71|3453.71|3456.71|3453.71|3456.71|3453.71|3456.71|3453.71|0
1655928760000|2022-06-22 20:12:40|3456.51|3453.51|3456.51|3453.51|3456.61|3453.61|3456.51|3453.51|0
1655928770000|2022-06-22 20:12:50|3456.31|3453.31|3456.51|3453.51|3456.51|3453.51|3456.31|3453.31|0
1655928780000|2022-06-22 20:13:00|3456.71|3453.71|3456.91|3453.91|3456.91|3453.91|3456.71|3453.71|0
1655928790000|2022-06-22 20:13:10|3456.71|3453.71|3456.91|3453.91|3456.91|3453.91|3456.71|3453.71|0
1655928800000|2022-06-22 20:13:20|3456.81|3453.81|3456.71|3453.71|3456.91|3453.91|3456.71|3453.71|0
1655928810000|2022-06-22 20:13:30|3456.51|3453.51|3456.71|3453.71|3456.71|3453.71|3456.51|3453.51|0
1655928820000|2022-06-22 20:13:40|3456.31|3453.31|3455.91|3452.91|3456.31|3453.31|3455.91|3452.91|0
1655928830000|2022-06-22 20:13:50|3455.81|3452.81|3455.71|3452.71|3455.81|3452.81|3455.71|3452.71|0
1655928840000|2022-06-22 20:14:00|3455.91|3452.91|3455.51|3452.51|3455.91|3452.91|3455.51|3452.51|0
1655928850000|2022-06-22 20:14:10|3455.71|3452.71|3456.11|3453.11|3456.11|3453.11|3455.71|3452.71|0
1655928860000|2022-06-22 20:14:20|3455.91|3452.91|3456.51|3453.51|3456.71|3453.71|3455.91|3452.91|0
1655928870000|2022-06-22 20:14:30|3456.31|3453.31|3456.11|3453.11|3456.71|3453.71|3456.11|3453.11|0
1655928880000|2022-06-22 20:14:40|3456.01|3453.01|3456.11|3453.11|3456.11|3453.11|3455.91|3452.91|0
1655928890000|2022-06-22 20:14:50|3455.91|3452.91|3455.71|3452.71|3455.91|3452.91|3455.71|3452.71|0
1655928900000|2022-06-22 20:15:00|3455.91|3452.91|3455.51|3452.51|3455.91|3452.91|3455.51|3452.51|0
1655928910000|2022-06-22 20:15:10|3455.31|3452.31|3455.31|3452.31|3455.31|3452.31|3455.31|3452.31|0
1655928920000|2022-06-22 20:15:20|3455.51|3452.51|3455.51|3452.51|3455.61|3452.61|3455.51|3452.51|0
1655928930000|2022-06-22 20:15:30|3455.31|3452.31|3455.51|3452.51|3455.51|3452.51|3455.31|3452.31|0
1655928940000|2022-06-22 20:15:40|3455.61|3452.61|3455.31|3452.31|3455.61|3452.61|3455.31|3452.31|0
1655928950000|2022-06-22 20:15:50|3455.11|3452.11|3455.01|3452.01|3455.11|3452.11|3454.81|3451.81|0
1655928960000|2022-06-22 20:16:00|3454.91|3451.91|3455.01|3452.01|3455.51|3452.51|3454.81|3451.81|0
1655928970000|2022-06-22 20:16:10|3455.31|3452.31|3455.31|3452.31|3455.31|3452.31|3455.01|3452.01|0
1655928980000|2022-06-22 20:16:20|3455.01|3452.01|3455.01|3452.01|3455.01|3452.01|3455.01|3452.01|0
1655928990000|2022-06-22 20:16:30|3454.81|3451.81|3454.81|3451.81|3455.01|3452.01|3454.81|3451.81|0
1655929000000|2022-06-22 20:16:40|3454.91|3451.91|3454.61|3451.61|3454.91|3451.91|3454.41|3451.41|0
1655929010000|2022-06-22 20:16:50|3454.51|3451.51|3454.41|3451.41|3454.61|3451.61|3454.41|3451.41|0
1655929020000|2022-06-22 20:17:00|3454.21|3451.21|3454.21|3451.21|3454.21|3451.21|3454.21|3451.21|0
1655929030000|2022-06-22 20:17:10|3454.11|3451.11|3454.41|3451.41|3454.41|3451.41|3454.01|3451.01|0
1655929040000|2022-06-22 20:17:20|3454.21|3451.21|3454.21|3451.21|3454.21|3451.21|3454.11|3451.11|0
1655929050000|2022-06-22 20:17:30|3454.41|3451.41|3454.41|3451.41|3454.41|3451.41|3454.41|3451.41|0
1655929060000|2022-06-22 20:17:40|3454.61|3451.61|3454.81|3451.81|3454.81|3451.81|3454.41|3451.41|0
1655929070000|2022-06-22 20:17:50|3454.71|3451.71|3454.61|3451.61|3454.71|3451.71|3454.61|3451.61|0
1655929080000|2022-06-22 20:18:00|3454.51|3451.51|3454.71|3451.71|3454.71|3451.71|3454.41|3451.41|0
1655929090000|2022-06-22 20:18:10|3454.61|3451.61|3454.41|3451.41|3454.81|3451.81|3454.41|3451.41|0
1655929120000|2022-06-22 20:18:40|3454.21|3451.21|3454.21|3451.21|3454.31|3451.31|3454.21|3451.21|0
1655929140000|2022-06-22 20:19:00|3454.41|3451.41|3454.31|3451.31|3454.41|3451.41|3454.31|3451.31|0
1655929150000|2022-06-22 20:19:10|3454.41|3451.41|3454.21|3451.21|3454.61|3451.61|3454.21|3451.21|0
1655929160000|2022-06-22 20:19:20|3454.61|3451.61|3454.41|3451.41|3454.61|3451.61|3454.41|3451.41|0
1655929180000|2022-06-22 20:19:40|3454.51|3451.51|3454.41|3451.41|3454.61|3451.61|3454.41|3451.41|0
1655929190000|2022-06-22 20:19:50|3454.51|3451.51|3454.61|3451.61|3454.61|3451.61|3454.51|3451.51|0
1655929200000|2022-06-22 20:20:00|3454.51|3451.51|3454.71|3451.71|3454.81|3451.81|3454.51|3451.51|0
1655929210000|2022-06-22 20:20:10|3454.61|3451.61|3454.61|3451.61|3454.81|3451.81|3454.61|3451.61|0
1655929220000|2022-06-22 20:20:20|3454.51|3451.51|3454.61|3451.61|3454.61|3451.61|3454.41|3451.41|0
1655929230000|2022-06-22 20:20:30|3454.81|3451.81|3454.71|3451.71|3454.81|3451.81|3454.61|3451.61|0
1655929240000|2022-06-22 20:20:40|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|0
1655929250000|2022-06-22 20:20:50|3454.91|3451.91|3455.01|3452.01|3455.01|3452.01|3454.81|3451.81|0
1655929260000|2022-06-22 20:21:00|3454.91|3451.91|3455.01|3452.01|3455.31|3452.31|3454.91|3451.91|0
1655929270000|2022-06-22 20:21:10|3454.81|3451.81|3455.01|3452.01|3455.01|3452.01|3454.81|3451.81|0
1655929280000|2022-06-22 20:21:20|3454.81|3451.81|3454.41|3451.41|3454.91|3451.91|3454.41|3451.41|0
1655929290000|2022-06-22 20:21:30|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|3454.51|3451.51|0
1655929300000|2022-06-22 20:21:40|3454.71|3451.71|3454.81|3451.81|3454.81|3451.81|3454.61|3451.61|0
1655929310000|2022-06-22 20:21:50|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|0
1655929320000|2022-06-22 20:22:00|3454.81|3451.81|3454.61|3451.61|3454.81|3451.81|3454.61|3451.61|0
1655929330000|2022-06-22 20:22:10|3454.71|3451.71|3454.41|3451.41|3454.71|3451.71|3454.41|3451.41|0
1655929340000|2022-06-22 20:22:20|3454.51|3451.51|3454.81|3451.81|3454.81|3451.81|3454.31|3451.31|0
1655929350000|2022-06-22 20:22:30|3454.71|3451.71|3454.81|3451.81|3454.91|3451.91|3454.61|3451.61|0
1655929360000|2022-06-22 20:22:40|3455.31|3452.31|3455.01|3452.01|3455.31|3452.31|3454.91|3451.91|0
1655929370000|2022-06-22 20:22:50|3455.31|3452.31|3454.81|3451.81|3455.31|3452.31|3454.81|3451.81|0
1655929380000|2022-06-22 20:23:00|3454.61|3451.61|3454.81|3451.81|3454.81|3451.81|3454.61|3451.61|0
1655929390000|2022-06-22 20:23:10|3455.01|3452.01|3455.31|3452.31|3455.31|3452.31|3455.01|3452.01|0
1655929400000|2022-06-22 20:23:20|3455.51|3452.51|3455.31|3452.31|3455.51|3452.51|3455.01|3452.01|0
1655929410000|2022-06-22 20:23:30|3455.51|3452.51|3455.91|3452.91|3456.11|3453.11|3455.31|3452.31|0
1655929420000|2022-06-22 20:23:40|3455.71|3452.71|3455.91|3452.91|3455.91|3452.91|3455.71|3452.71|0
1655929430000|2022-06-22 20:23:50|3456.11|3453.11|3456.01|3453.01|3456.11|3453.11|3455.91|3452.91|0
1655929440000|2022-06-22 20:24:00|3455.91|3452.91|3456.01|3453.01|3456.11|3453.11|3455.71|3452.71|0
1655929450000|2022-06-22 20:24:10|3456.11|3453.11|3455.91|3452.91|3456.11|3453.11|3455.91|3452.91|0
1655929460000|2022-06-22 20:24:20|3456.11|3453.11|3456.11|3453.11|3456.11|3453.11|3456.11|3453.11|0
1655929470000|2022-06-22 20:24:30|3456.31|3453.31|3456.51|3453.51|3456.51|3453.51|3456.11|3453.11|0
1655929490000|2022-06-22 20:24:50|3456.41|3453.41|3456.21|3453.21|3456.91|3453.91|3456.11|3453.11|0
1655929500000|2022-06-22 20:25:00|3456.31|3453.31|3456.11|3453.11|3456.31|3453.31|3456.11|3453.11|0
1655929510000|2022-06-22 20:25:10|3455.91|3452.91|3456.31|3453.31|3456.31|3453.31|3455.91|3452.91|0
1655929520000|2022-06-22 20:25:20|3456.21|3453.21|3456.11|3453.11|3456.21|3453.21|3455.91|3452.91|0
1655929530000|2022-06-22 20:25:30|3456.21|3453.21|3456.61|3453.61|3456.71|3453.71|3456.11|3453.11|0
1655929540000|2022-06-22 20:25:40|3456.51|3453.51|3456.71|3453.71|3456.71|3453.71|3456.51|3453.51|0
1655929550000|2022-06-22 20:25:50|3456.61|3453.61|3456.51|3453.51|3456.71|3453.71|3456.51|3453.51|0
1655929570000|2022-06-22 20:26:10|3456.71|3453.71|3456.31|3453.31|3456.71|3453.71|3456.31|3453.31|0
1655929580000|2022-06-22 20:26:20|3456.51|3453.51|3456.51|3453.51|3456.51|3453.51|3456.51|3453.51|0
1655929590000|2022-06-22 20:26:30|3456.31|3453.31|3456.31|3453.31|3456.31|3453.31|3456.31|3453.31|0
1655929600000|2022-06-22 20:26:40|3456.11|3453.11|3456.11|3453.11|3456.11|3453.11|3456.11|3453.11|0
1655929610000|2022-06-22 20:26:50|3456.31|3453.31|3456.51|3453.51|3456.71|3453.71|3456.31|3453.31|0
1655929620000|2022-06-22 20:27:00|3456.71|3453.71|3456.71|3453.71|3456.71|3453.71|3456.61|3453.61|0
1655929630000|2022-06-22 20:27:10|3456.61|3453.61|3456.71|3453.71|3456.71|3453.71|3456.51|3453.51|0
1655929640000|2022-06-22 20:27:20|3456.51|3453.51|3455.51|3452.51|3456.71|3453.71|3455.31|3452.31|0
1655929650000|2022-06-22 20:27:30|3455.71|3452.71|3455.61|3452.61|3455.71|3452.71|3455.31|3452.31|0
1655929660000|2022-06-22 20:27:40|3455.71|3452.71|3455.61|3452.61|3455.91|3452.91|3455.51|3452.51|0
1655929670000|2022-06-22 20:27:50|3455.71|3452.71|3455.31|3452.31|3455.71|3452.71|3455.31|3452.31|0
1655929680000|2022-06-22 20:28:00|3455.01|3452.01|3455.01|3452.01|3455.01|3452.01|3455.01|3452.01|0
1655929690000|2022-06-22 20:28:10|3455.11|3452.11|3455.01|3452.01|3455.11|3452.11|3454.91|3451.91|0
1655929700000|2022-06-22 20:28:20|3455.11|3452.11|3455.01|3452.01|3455.31|3452.31|3455.01|3452.01|0
1655929710000|2022-06-22 20:28:30|3454.81|3451.81|3454.81|3451.81|3454.81|3451.81|3454.71|3451.71|0
1655929720000|2022-06-22 20:28:40|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|3454.61|3451.61|0
1655929730000|2022-06-22 20:28:50|3454.71|3451.71|3455.31|3452.31|3455.31|3452.31|3454.61|3451.61|0
1655929740000|2022-06-22 20:29:00|3455.11|3452.11|3454.81|3451.81|3455.11|3452.11|3454.81|3451.81|0
1655929750000|2022-06-22 20:29:10|3454.61|3451.61|3454.41|3451.41|3454.71|3451.71|3454.41|3451.41|0
1655929760000|2022-06-22 20:29:20|3454.21|3451.21|3454.21|3451.21|3454.21|3451.21|3454.21|3451.21|0
1655929770000|2022-06-22 20:29:30|3454.01|3451.01|3454.01|3451.01|3454.01|3451.01|3454.01|3451.01|0
1655929780000|2022-06-22 20:29:40|3453.61|3450.61|3453.41|3450.41|3453.61|3450.61|3453.21|3450.21|0
1655929790000|2022-06-22 20:29:50|3453.21|3450.21|3452.61|3449.61|3453.21|3450.21|3452.61|3449.61|0
1655929800000|2022-06-22 20:30:00|3452.81|3449.81|3452.81|3449.81|3453.21|3450.21|3452.81|3449.81|0
1655929810000|2022-06-22 20:30:10|3453.01|3450.01|3453.01|3450.01|3453.01|3450.01|3452.81|3449.81|0
1655929820000|2022-06-22 20:30:20|3452.81|3449.81|3452.41|3449.41|3452.81|3449.81|3452.41|3449.41|0
1655929830000|2022-06-22 20:30:30|3452.61|3449.61|3452.21|3449.21|3453.01|3450.01|3452.21|3449.21|0
1655929840000|2022-06-22 20:30:40|3452.31|3449.31|3452.01|3449.01|3452.31|3449.31|3451.91|3448.91|0
1655929850000|2022-06-22 20:30:50|3451.81|3448.81|3451.51|3448.51|3452.01|3449.01|3451.51|3448.51|0
1655929860000|2022-06-22 20:31:00|3451.41|3448.41|3451.31|3448.31|3452.01|3449.01|3451.31|3448.31|0
1655929870000|2022-06-22 20:31:10|3451.51|3448.51|3451.31|3448.31|3451.51|3448.51|3451.31|3448.31|0
1655929880000|2022-06-22 20:31:20|3451.41|3448.41|3451.51|3448.51|3451.81|3448.81|3451.31|3448.31|0
1655929890000|2022-06-22 20:31:30|3451.61|3448.61|3451.51|3448.51|3451.81|3448.81|3451.51|3448.51|0
1655929900000|2022-06-22 20:31:40|3451.61|3448.61|3451.51|3448.51|3451.81|3448.81|3451.51|3448.51|0
1655929910000|2022-06-22 20:31:50|3451.61|3448.61|3451.51|3448.51|3451.81|3448.81|3451.31|3448.31|0
1655929920000|2022-06-22 20:32:00|3451.31|3448.31|3451.41|3448.41|3451.51|3448.51|3451.31|3448.31|0
1655929930000|2022-06-22 20:32:10|3451.31|3448.31|3451.61|3448.61|3451.81|3448.81|3451.31|3448.31|0
1655929940000|2022-06-22 20:32:20|3451.81|3448.81|3451.51|3448.51|3451.81|3448.81|3451.51|3448.51|0
1655929960000|2022-06-22 20:32:40|3451.41|3448.41|3451.31|3448.31|3451.41|3448.41|3451.31|3448.31|0
1655929970000|2022-06-22 20:32:50|3451.41|3448.41|3451.51|3448.51|3451.51|3448.51|3451.31|3448.31|0
1655929980000|2022-06-22 20:33:00|3451.61|3448.61|3451.31|3448.31|3451.61|3448.61|3451.31|3448.31|0
1655930000000|2022-06-22 20:33:20|3450.91|3447.91|3450.91|3447.91|3451.11|3448.11|3450.91|3447.91|0
1655930010000|2022-06-22 20:33:30|3451.11|3448.11|3450.91|3447.91|3451.11|3448.11|3450.91|3447.91|0
1655930020000|2022-06-22 20:33:40|3451.01|3448.01|3451.11|3448.11|3451.11|3448.11|3451.01|3448.01|0
1655930030000|2022-06-22 20:33:50|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655930050000|2022-06-22 20:34:10|3451.01|3448.01|3450.91|3447.91|3451.01|3448.01|3450.91|3447.91|0
1655930060000|2022-06-22 20:34:20|3451.11|3448.11|3450.91|3447.91|3451.11|3448.11|3450.81|3447.81|0
1655930070000|2022-06-22 20:34:30|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.51|3447.51|0
1655930080000|2022-06-22 20:34:40|3450.81|3447.81|3450.81|3447.81|3450.91|3447.91|3450.81|3447.81|0
1655930090000|2022-06-22 20:34:50|3450.91|3447.91|3451.11|3448.11|3451.11|3448.11|3450.81|3447.81|0
1655930110000|2022-06-22 20:35:10|3451.31|3448.31|3451.31|3448.31|3451.31|3448.31|3451.11|3448.11|0
1655930120000|2022-06-22 20:35:20|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|0
1655930140000|2022-06-22 20:35:40|3451.01|3448.01|3450.71|3447.71|3451.01|3448.01|3450.71|3447.71|0
1655930180000|2022-06-22 20:36:20|3450.91|3447.91|3450.91|3447.91|3451.11|3448.11|3450.81|3447.81|0
1655930190000|2022-06-22 20:36:30|3451.11|3448.11|3450.71|3447.71|3451.11|3448.11|3450.71|3447.71|0
1655930200000|2022-06-22 20:36:40|3450.61|3447.61|3450.31|3447.31|3450.61|3447.61|3450.31|3447.31|0
1655930210000|2022-06-22 20:36:50|3450.41|3447.41|3450.51|3447.51|3450.51|3447.51|3450.41|3447.41|0
1655930230000|2022-06-22 20:37:10|3450.61|3447.61|3450.71|3447.71|3450.71|3447.71|3450.61|3447.61|0
1655930240000|2022-06-22 20:37:20|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655930250000|2022-06-22 20:37:30|3450.31|3447.31|3451.11|3448.11|3451.11|3448.11|3450.31|3447.31|0
1655930260000|2022-06-22 20:37:40|3451.01|3448.01|3451.31|3448.31|3451.31|3448.31|3450.91|3447.91|0
1655930270000|2022-06-22 20:37:50|3451.41|3448.41|3452.01|3449.01|3452.41|3449.41|3451.41|3448.41|0
1655930280000|2022-06-22 20:38:00|3452.21|3449.21|3452.41|3449.41|3452.41|3449.41|3452.21|3449.21|0
1655930290000|2022-06-22 20:38:10|3452.21|3449.21|3452.01|3449.01|3452.41|3449.41|3452.01|3449.01|0
1655930300000|2022-06-22 20:38:20|3452.11|3449.11|3452.01|3449.01|3452.21|3449.21|3452.01|3449.01|0
1655930310000|2022-06-22 20:38:30|3452.21|3449.21|3452.01|3449.01|3452.21|3449.21|3452.01|3449.01|0
1655930320000|2022-06-22 20:38:40|3451.81|3448.81|3451.81|3448.81|3451.81|3448.81|3451.81|3448.81|0
1655930330000|2022-06-22 20:38:50|3451.61|3448.61|3452.01|3449.01|3452.01|3449.01|3451.51|3448.51|0
1655930350000|2022-06-22 20:39:10|3452.21|3449.21|3452.21|3449.21|3452.21|3449.21|3452.21|3449.21|0
1655930360000|2022-06-22 20:39:20|3452.41|3449.41|3452.31|3449.31|3452.41|3449.41|3452.21|3449.21|0
1655930370000|2022-06-22 20:39:30|3452.41|3449.41|3452.51|3449.51|3452.61|3449.61|3452.41|3449.41|0
1655930380000|2022-06-22 20:39:40|3452.41|3449.41|3452.21|3449.21|3452.61|3449.61|3452.21|3449.21|0
1655930390000|2022-06-22 20:39:50|3452.41|3449.41|3452.61|3449.61|3452.61|3449.61|3452.21|3449.21|0
1655930400000|2022-06-22 20:40:00|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|0
1655930410000|2022-06-22 20:40:10|3452.61|3449.61|3452.81|3449.81|3452.81|3449.81|3452.61|3449.61|0
1655930420000|2022-06-22 20:40:20|3452.61|3449.61|3452.41|3449.41|3452.61|3449.61|3452.41|3449.41|0
1655930430000|2022-06-22 20:40:30|3452.51|3449.51|3453.21|3450.21|3453.21|3450.21|3452.51|3449.51|0
1655930440000|2022-06-22 20:40:40|3453.11|3450.11|3453.41|3450.41|3453.41|3450.41|3453.01|3450.01|0
1655930450000|2022-06-22 20:40:50|3453.01|3450.01|3453.21|3450.21|3453.21|3450.21|3453.01|3450.01|0
1655930460000|2022-06-22 20:41:00|3453.01|3450.01|3453.01|3450.01|3453.01|3450.01|3453.01|3450.01|0
1655930470000|2022-06-22 20:41:10|3452.81|3449.81|3453.31|3450.31|3453.61|3450.61|3452.81|3449.81|0
1655930480000|2022-06-22 20:41:20|3453.21|3450.21|3453.41|3450.41|3453.41|3450.41|3453.01|3450.01|0
1655930490000|2022-06-22 20:41:30|3453.21|3450.21|3453.01|3450.01|3453.21|3450.21|3452.81|3449.81|0
1655930500000|2022-06-22 20:41:40|3453.21|3450.21|3453.31|3450.31|3453.41|3450.41|3453.21|3450.21|0
1655930510000|2022-06-22 20:41:50|3453.21|3450.21|3453.41|3450.41|3453.41|3450.41|3453.21|3450.21|0
1655930520000|2022-06-22 20:42:00|3453.31|3450.31|3453.01|3450.01|3453.41|3450.41|3453.01|3450.01|0
1655930530000|2022-06-22 20:42:10|3453.61|3450.61|3453.21|3450.21|3453.61|3450.61|3453.21|3450.21|0
1655930540000|2022-06-22 20:42:20|3453.41|3450.41|3453.11|3450.11|3453.41|3450.41|3453.11|3450.11|0
1655930550000|2022-06-22 20:42:30|3453.21|3450.21|3453.21|3450.21|3453.21|3450.21|3453.01|3450.01|0
1655930560000|2022-06-22 20:42:40|3453.11|3450.11|3453.01|3450.01|3453.11|3450.11|3453.01|3450.01|0
1655930570000|2022-06-22 20:42:50|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|0
1655930580000|2022-06-22 20:43:00|3452.61|3449.61|3452.81|3449.81|3452.81|3449.81|3452.61|3449.61|0
1655930590000|2022-06-22 20:43:10|3452.61|3449.61|3452.51|3449.51|3452.61|3449.61|3452.41|3449.41|0
1655930600000|2022-06-22 20:43:20|3452.41|3449.41|3452.01|3449.01|3452.41|3449.41|3452.01|3449.01|0
1655930610000|2022-06-22 20:43:30|3452.11|3449.11|3452.01|3449.01|3452.11|3449.11|3452.01|3449.01|0
1655930620000|2022-06-22 20:43:40|3451.81|3448.81|3451.81|3448.81|3451.81|3448.81|3451.61|3448.61|0
1655930630000|2022-06-22 20:43:50|3451.51|3448.51|3451.51|3448.51|3451.51|3448.51|3451.51|3448.51|0
1655930640000|2022-06-22 20:44:00|3451.61|3448.61|3451.81|3448.81|3451.81|3448.81|3451.61|3448.61|0
1655930650000|2022-06-22 20:44:10|3452.01|3449.01|3452.51|3449.51|3452.51|3449.51|3452.01|3449.01|0
1655930660000|2022-06-22 20:44:20|3452.41|3449.41|3452.41|3449.41|3452.41|3449.41|3452.41|3449.41|0
1655930670000|2022-06-22 20:44:30|3452.21|3449.21|3452.41|3449.41|3452.41|3449.41|3452.21|3449.21|0
1655930680000|2022-06-22 20:44:40|3452.61|3449.61|3452.61|3449.61|3452.81|3449.81|3452.61|3449.61|0
1655930690000|2022-06-22 20:44:50|3452.41|3449.41|3452.61|3449.61|3452.61|3449.61|3452.41|3449.41|0
1655930700000|2022-06-22 20:45:00|3452.51|3449.51|3452.51|3449.51|3452.51|3449.51|3452.21|3449.21|0
1655930710000|2022-06-22 20:45:10|3452.61|3449.61|3452.51|3449.51|3452.61|3449.61|3452.51|3449.51|0
1655930720000|2022-06-22 20:45:20|3452.21|3449.21|3452.21|3449.21|3452.21|3449.21|3452.21|3449.21|0
1655930730000|2022-06-22 20:45:30|3452.11|3449.11|3451.81|3448.81|3452.11|3449.11|3451.81|3448.81|0
1655930740000|2022-06-22 20:45:40|3451.51|3448.51|3451.51|3448.51|3452.01|3449.01|3451.51|3448.51|0
1655930750000|2022-06-22 20:45:50|3451.31|3448.31|3451.61|3448.61|3451.61|3448.61|3451.31|3448.31|0
1655930760000|2022-06-22 20:46:00|3451.51|3448.51|3451.81|3448.81|3451.81|3448.81|3451.51|3448.51|0
1655930770000|2022-06-22 20:46:10|3452.01|3449.01|3451.81|3448.81|3452.01|3449.01|3451.81|3448.81|0
1655930780000|2022-06-22 20:46:20|3451.61|3448.61|3451.51|3448.51|3451.61|3448.61|3451.51|3448.51|0
1655930810000|2022-06-22 20:46:50|3451.31|3448.31|3451.21|3448.21|3451.31|3448.31|3451.21|3448.21|0
1655930820000|2022-06-22 20:47:00|3451.11|3448.11|3451.31|3448.31|3452.01|3449.01|3451.11|3448.11|0
1655930830000|2022-06-22 20:47:10|3451.41|3448.41|3451.51|3448.51|3451.51|3448.51|3451.41|3448.41|0
1655930840000|2022-06-22 20:47:20|3451.61|3448.61|3451.81|3448.81|3451.81|3448.81|3451.61|3448.61|0
1655930850000|2022-06-22 20:47:30|3451.61|3448.61|3451.81|3448.81|3451.81|3448.81|3451.51|3448.51|0
1655930860000|2022-06-22 20:47:40|3451.21|3448.21|3451.31|3448.31|3451.41|3448.41|3451.21|3448.21|0
1655930870000|2022-06-22 20:47:50|3451.41|3448.41|3451.01|3448.01|3451.51|3448.51|3450.91|3447.91|0
1655930880000|2022-06-22 20:48:00|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655930890000|2022-06-22 20:48:10|3451.01|3448.01|3450.71|3447.71|3451.01|3448.01|3450.31|3447.31|0
1655930900000|2022-06-22 20:48:20|3450.51|3447.51|3451.01|3448.01|3451.31|3448.31|3450.51|3447.51|0
1655930910000|2022-06-22 20:48:30|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655930920000|2022-06-22 20:48:40|3451.11|3448.11|3450.91|3447.91|3451.11|3448.11|3450.91|3447.91|0
1655930930000|2022-06-22 20:48:50|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|0
1655930950000|2022-06-22 20:49:10|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655930960000|2022-06-22 20:49:20|3450.71|3447.71|3450.91|3447.91|3450.91|3447.91|3450.61|3447.61|0
1655930970000|2022-06-22 20:49:30|3451.21|3448.21|3450.71|3447.71|3451.31|3448.31|3450.31|3447.31|0
1655930980000|2022-06-22 20:49:40|3450.91|3447.91|3450.51|3447.51|3450.91|3447.91|3450.51|3447.51|0
1655930990000|2022-06-22 20:49:50|3450.71|3447.71|3450.91|3447.91|3450.91|3447.91|3450.71|3447.71|0
1655931000000|2022-06-22 20:50:00|3450.81|3447.81|3450.91|3447.91|3450.91|3447.91|3450.51|3447.51|0
1655931010000|2022-06-22 20:50:10|3450.71|3447.71|3450.91|3447.91|3450.91|3447.91|3450.71|3447.71|0
1655931020000|2022-06-22 20:50:20|3450.71|3447.71|3450.91|3447.91|3451.11|3448.11|3450.71|3447.71|0
1655931030000|2022-06-22 20:50:30|3450.81|3447.81|3450.71|3447.71|3450.81|3447.81|3450.71|3447.71|0
1655931040000|2022-06-22 20:50:40|3450.81|3447.81|3450.91|3447.91|3450.91|3447.91|3450.71|3447.71|0
1655931050000|2022-06-22 20:50:50|3450.71|3447.71|3450.91|3447.91|3450.91|3447.91|3450.71|3447.71|0
1655931060000|2022-06-22 20:51:00|3451.01|3448.01|3450.91|3447.91|3451.01|3448.01|3450.91|3447.91|0
1655931070000|2022-06-22 20:51:10|3451.01|3448.01|3451.51|3448.51|3451.51|3448.51|3451.01|3448.01|0
1655931080000|2022-06-22 20:51:20|3451.41|3448.41|3451.41|3448.41|3451.51|3448.51|3451.31|3448.31|0
1655931090000|2022-06-22 20:51:30|3451.31|3448.31|3451.21|3448.21|3451.41|3448.41|3451.21|3448.21|0
1655931100000|2022-06-22 20:51:40|3451.11|3448.11|3451.31|3448.31|3451.31|3448.31|3451.11|3448.11|0
1655931120000|2022-06-22 20:52:00|3451.11|3448.11|3451.31|3448.31|3451.31|3448.31|3451.11|3448.11|0
1655931130000|2022-06-22 20:52:10|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|0
1655931140000|2022-06-22 20:52:20|3451.31|3448.31|3451.31|3448.31|3451.31|3448.31|3451.31|3448.31|0
1655931150000|2022-06-22 20:52:30|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|0
1655931160000|2022-06-22 20:52:40|3451.31|3448.31|3451.11|3448.11|3451.31|3448.31|3451.11|3448.11|0
1655931170000|2022-06-22 20:52:50|3450.91|3447.91|3451.31|3448.31|3451.31|3448.31|3450.91|3447.91|0
1655931190000|2022-06-22 20:53:10|3451.21|3448.21|3451.11|3448.11|3451.21|3448.21|3451.11|3448.11|0
1655931200000|2022-06-22 20:53:20|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655931210000|2022-06-22 20:53:30|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655931220000|2022-06-22 20:53:40|3450.81|3447.81|3450.71|3447.71|3450.91|3447.91|3450.71|3447.71|0
1655931230000|2022-06-22 20:53:50|3450.51|3447.51|3450.51|3447.51|3450.71|3447.71|3450.51|3447.51|0
1655931240000|2022-06-22 20:54:00|3450.61|3447.61|3450.51|3447.51|3450.91|3447.91|3450.31|3447.31|0
1655931250000|2022-06-22 20:54:10|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655931260000|2022-06-22 20:54:20|3450.21|3447.21|3450.11|3447.11|3450.21|3447.21|3450.11|3447.11|0
1655931270000|2022-06-22 20:54:30|3450.21|3447.21|3450.11|3447.11|3450.31|3447.31|3450.11|3447.11|0
1655931300000|2022-06-22 20:55:00|3450.01|3447.01|3449.91|3446.91|3450.01|3447.01|3449.91|3446.91|0
1655931310000|2022-06-22 20:55:10|3450.11|3447.11|3451.11|3448.11|3451.11|3448.11|3450.11|3447.11|0
1655931320000|2022-06-22 20:55:20|3451.01|3448.01|3451.11|3448.11|3451.11|3448.11|3450.91|3447.91|0
1655931330000|2022-06-22 20:55:30|3450.91|3447.91|3450.71|3447.71|3450.91|3447.91|3450.71|3447.71|0
1655931340000|2022-06-22 20:55:40|3450.51|3447.51|3450.51|3447.51|3450.91|3447.91|3450.51|3447.51|0
1655931350000|2022-06-22 20:55:50|3450.41|3447.41|3450.71|3447.71|3450.91|3447.91|3450.41|3447.41|0
1655931360000|2022-06-22 20:56:00|3450.51|3447.51|3450.31|3447.31|3450.71|3447.71|3450.31|3447.31|0
1655931370000|2022-06-22 20:56:10|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.31|3447.31|0
1655931380000|2022-06-22 20:56:20|3450.71|3447.71|3450.41|3447.41|3450.71|3447.71|3450.41|3447.41|0
1655931390000|2022-06-22 20:56:30|3450.51|3447.51|3450.11|3447.11|3450.51|3447.51|3449.91|3446.91|0
1655931400000|2022-06-22 20:56:40|3449.91|3446.91|3450.11|3447.11|3450.11|3447.11|3449.91|3446.91|0
1655931410000|2022-06-22 20:56:50|3450.01|3447.01|3450.31|3447.31|3450.51|3447.51|3449.91|3446.91|0
1655931420000|2022-06-22 20:57:00|3450.41|3447.41|3450.51|3447.51|3450.51|3447.51|3450.41|3447.41|0
1655931450000|2022-06-22 20:57:30|3450.31|3447.31|3450.51|3447.51|3450.51|3447.51|3450.31|3447.31|0
1655931460000|2022-06-22 20:57:40|3450.41|3447.41|3450.41|3447.41|3450.51|3447.51|3450.31|3447.31|0
1655931470000|2022-06-22 20:57:50|3450.51|3447.51|3450.11|3447.11|3450.51|3447.51|3450.11|3447.11|0
1655931480000|2022-06-22 20:58:00|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655931490000|2022-06-22 20:58:10|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|0
1655931500000|2022-06-22 20:58:20|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655931510000|2022-06-22 20:58:30|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655931520000|2022-06-22 20:58:40|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655931530000|2022-06-22 20:58:50|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655931540000|2022-06-22 20:59:00|3450.61|3447.61|3450.51|3447.51|3450.61|3447.61|3450.51|3447.51|0
1655931550000|2022-06-22 20:59:10|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655931580000|2022-06-22 20:59:40|3450.91|3447.91|3450.71|3447.71|3450.91|3447.91|3450.71|3447.71|0
1655931590000|2022-06-22 20:59:50|3450.61|3447.61|3450.81|3447.81|3450.81|3447.81|3450.61|3447.61|0
1655931630000|2022-06-22 21:00:30|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655931650000|2022-06-22 21:00:50|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|0
1655931670000|2022-06-22 21:01:10|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655931680000|2022-06-22 21:01:20|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655931710000|2022-06-22 21:01:50|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655931720000|2022-06-22 21:02:00|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655931740000|2022-06-22 21:02:20|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655931760000|2022-06-22 21:02:40|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655931770000|2022-06-22 21:02:50|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655931780000|2022-06-22 21:03:00|3450.31|3447.31|3450.31|3447.31|3450.41|3447.41|3450.31|3447.31|0
1655931800000|2022-06-22 21:03:20|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655931940000|2022-06-22 21:05:40|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|0
1655931950000|2022-06-22 21:05:50|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655931980000|2022-06-22 21:06:20|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932030000|2022-06-22 21:07:10|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|0
1655932040000|2022-06-22 21:07:20|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932080000|2022-06-22 21:08:00|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655932150000|2022-06-22 21:09:10|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932160000|2022-06-22 21:09:20|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655932170000|2022-06-22 21:09:30|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932190000|2022-06-22 21:09:50|3450.61|3447.61|3451.01|3448.01|3451.01|3448.01|3450.61|3447.61|0
1655932270000|2022-06-22 21:11:10|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|3451.11|3448.11|0
1655932290000|2022-06-22 21:11:30|3451.01|3448.01|3451.01|3448.01|3451.01|3448.01|3451.01|3448.01|0
1655932300000|2022-06-22 21:11:40|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655932330000|2022-06-22 21:12:10|3451.01|3448.01|3451.01|3448.01|3451.01|3448.01|3451.01|3448.01|0
1655932350000|2022-06-22 21:12:30|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932360000|2022-06-22 21:12:40|3450.61|3447.61|3450.51|3447.51|3450.61|3447.61|3450.51|3447.51|0
1655932370000|2022-06-22 21:12:50|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655932390000|2022-06-22 21:13:10|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655932410000|2022-06-22 21:13:30|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655932520000|2022-06-22 21:15:20|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655932680000|2022-06-22 21:18:00|3451.01|3448.01|3450.91|3447.91|3451.01|3448.01|3450.91|3447.91|0
1655932730000|2022-06-22 21:18:50|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932830000|2022-06-22 21:20:30|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|0
1655932860000|2022-06-22 21:21:00|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|0
1655932920000|2022-06-22 21:22:00|3450.71|3447.71|3450.81|3447.81|3450.81|3447.81|3450.71|3447.71|0
1655932930000|2022-06-22 21:22:10|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655932940000|2022-06-22 21:22:20|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655932950000|2022-06-22 21:22:30|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|3450.81|3447.81|0
1655932990000|2022-06-22 21:23:10|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655933040000|2022-06-22 21:24:00|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655933120000|2022-06-22 21:25:20|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655933150000|2022-06-22 21:25:50|3450.41|3447.41|3450.31|3447.31|3450.41|3447.41|3450.31|3447.31|0
1655933160000|2022-06-22 21:26:00|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655933240000|2022-06-22 21:27:20|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655933270000|2022-06-22 21:27:50|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655933280000|2022-06-22 21:28:00|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655933320000|2022-06-22 21:28:40|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|0
1655933330000|2022-06-22 21:28:50|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|0
1655933340000|2022-06-22 21:29:00|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655933460000|2022-06-22 21:31:00|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655933500000|2022-06-22 21:31:40|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655933510000|2022-06-22 21:31:50|3450.91|3447.91|3450.41|3447.41|3450.91|3447.91|3450.41|3447.41|0
1655933650000|2022-06-22 21:34:10|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|0
1655934010000|2022-06-22 21:40:10|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655934020000|2022-06-22 21:40:20|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655934040000|2022-06-22 21:40:40|3450.41|3447.41|3450.61|3447.61|3450.61|3447.61|3450.41|3447.41|0
1655934050000|2022-06-22 21:40:50|3450.51|3447.51|3450.31|3447.31|3450.51|3447.51|3450.31|3447.31|0
1655934120000|2022-06-22 21:42:00|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|0
1655934260000|2022-06-22 21:44:20|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|0
1655934270000|2022-06-22 21:44:30|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|3450.21|3447.21|0
1655934470000|2022-06-22 21:47:50|3450.31|3447.31|3450.21|3447.21|3450.31|3447.31|3450.21|3447.21|0
1655934510000|2022-06-22 21:48:30|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|3450.31|3447.31|0
1655934530000|2022-06-22 21:48:50|3449.91|3446.91|3450.31|3447.31|3450.31|3447.31|3449.91|3446.91|0
1655934640000|2022-06-22 21:50:40|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|3450.41|3447.41|0
1655934650000|2022-06-22 21:50:50|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655934900000|2022-06-22 21:55:00|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655935030000|2022-06-22 21:57:10|3450.71|3447.71|3450.61|3447.61|3450.71|3447.71|3450.61|3447.61|0
1655935060000|2022-06-22 21:57:40|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655935110000|2022-06-22 21:58:30|3450.61|3447.61|3450.71|3447.71|3450.71|3447.71|3450.61|3447.61|0
1655935120000|2022-06-22 21:58:40|3450.61|3447.61|3450.51|3447.51|3450.61|3447.61|3450.51|3447.51|0
1655935140000|2022-06-22 21:59:00|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655935150000|2022-06-22 21:59:10|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|3450.51|3447.51|0
1655935160000|2022-06-22 21:59:20|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|3450.61|3447.61|0
1655935180000|2022-06-22 21:59:40|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|3450.71|3447.71|0
1655935200000|2022-06-22 22:00:00|3451.61|3448.61|3451.21|3448.21|3451.61|3448.61|3450.21|3447.21|0
1655935210000|2022-06-22 22:00:10|3451.11|3448.11|3451.21|3448.21|3451.21|3448.21|3450.81|3447.81|0
1655935220000|2022-06-22 22:00:20|3451.31|3448.31|3452.51|3449.51|3452.51|3449.51|3451.31|3448.31|0
1655935230000|2022-06-22 22:00:30|3452.41|3449.41|3452.51|3449.51|3452.81|3449.81|3452.21|3449.21|0
1655935240000|2022-06-22 22:00:40|3452.61|3449.61|3453.31|3450.31|3453.41|3450.41|3452.51|3449.51|0
1655935250000|2022-06-22 22:00:50|3453.41|3450.41|3453.01|3450.01|3453.41|3450.41|3453.01|3450.01|0
1655935260000|2022-06-22 22:01:00|3453.11|3450.11|3453.01|3450.01|3453.11|3450.11|3453.01|3450.01|0
1655935270000|2022-06-22 22:01:10|3452.51|3449.51|3452.61|3449.61|3452.61|3449.61|3452.41|3449.41|0
1655935280000|2022-06-22 22:01:20|3452.51|3449.51|3452.61|3449.61|3452.61|3449.61|3452.51|3449.51|0
1655935290000|2022-06-22 22:01:30|3452.71|3449.71|3452.71|3449.71|3452.71|3449.71|3452.61|3449.61|0
1655935300000|2022-06-22 22:01:40|3452.61|3449.61|3452.41|3449.41|3452.71|3449.71|3452.41|3449.41|0
1655935320000|2022-06-22 22:02:00|3452.01|3449.01|3452.51|3449.51|3452.51|3449.51|3452.01|3449.01|0
1655935330000|2022-06-22 22:02:10|3452.41|3449.41|3452.61|3449.61|3452.61|3449.61|3452.41|3449.41|0
1655935340000|2022-06-22 22:02:20|3452.41|3449.41|3453.01|3450.01|3453.01|3450.01|3452.41|3449.41|0
1655935350000|2022-06-22 22:02:30|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|0
1655935360000|2022-06-22 22:02:40|3452.91|3449.91|3452.91|3449.91|3453.01|3450.01|3452.81|3449.81|0
1655935370000|2022-06-22 22:02:50|3453.01|3450.01|3452.81|3449.81|3453.01|3450.01|3452.81|3449.81|0
1655935380000|2022-06-22 22:03:00|3452.71|3449.71|3452.81|3449.81|3452.81|3449.81|3452.61|3449.61|0
1655935390000|2022-06-22 22:03:10|3452.91|3449.91|3452.81|3449.81|3452.91|3449.91|3452.81|3449.81|0
1655935410000|2022-06-22 22:03:30|3452.71|3449.71|3452.61|3449.61|3452.71|3449.71|3452.61|3449.61|0
1655935420000|2022-06-22 22:03:40|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|3452.81|3449.81|0
1655935430000|2022-06-22 22:03:50|3452.61|3449.61|3452.81|3449.81|3452.81|3449.81|3452.61|3449.61|0
1655935450000|2022-06-22 22:04:10|3452.41|3449.41|3452.61|3449.61|3452.61|3449.61|3452.41|3449.41|0
1655935470000|2022-06-22 22:04:30|3452.71|3449.71|3452.71|3449.71|3452.71|3449.71|3452.71|3449.71|0
1655935480000|2022-06-22 22:04:40|3452.61|3449.61|3452.01|3449.01|3452.61|3449.61|3452.01|3449.01|0
1655935490000|2022-06-22 22:04:50|3451.81|3448.81|3452.01|3449.01|3452.01|3449.01|3451.81|3448.81|0
1655935500000|2022-06-22 22:05:00|3451.81|3448.81|3451.51|3448.51|3451.81|3448.81|3451.51|3448.51|0
1655935510000|2022-06-22 22:05:10|3451.61|3448.61|3450.91|3447.91|3451.61|3448.61|3450.91|3447.91|0
1655935520000|2022-06-22 22:05:20|3450.71|3447.71|3450.01|3447.01|3450.71|3447.71|3449.71|3446.71|0
1655935530000|2022-06-22 22:05:30|3449.91|3446.91|3450.51|3447.51|3450.51|3447.51|3449.81|3446.81|0
1655935540000|2022-06-22 22:05:40|3450.41|3447.41|3450.11|3447.11|3450.41|3447.41|3450.11|3447.11|0
1655935550000|2022-06-22 22:05:50|3450.01|3447.01|3450.21|3447.21|3450.21|3447.21|3449.81|3446.81|0
1655935560000|2022-06-22 22:06:00|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|3450.11|3447.11|0
1655935570000|2022-06-22 22:06:10|3450.31|3447.31|3450.51|3447.51|3450.51|3447.51|3450.31|3447.31|0
1655935580000|2022-06-22 22:06:20|3450.61|3447.61|3450.81|3447.81|3451.11|3448.11|3450.61|3447.61|0
1655935590000|2022-06-22 22:06:30|3450.91|3447.91|3450.91|3447.91|3450.91|3447.91|3450.81|3447.81|0
1655935600000|2022-06-22 22:06:40|3450.81|3447.81|3450.31|3447.31|3450.81|3447.81|3450.31|3447.31|0
1655935610000|2022-06-22 22:06:50|3450.11|3447.11|3449.91|3446.91|3450.11|3447.11|3449.81|3446.81|0
1655935620000|2022-06-22 22:07:00|3450.01|3447.01|3450.21|3447.21|3450.21|3447.21|3450.01|3447.01|0
1655935630000|2022-06-22 22:07:10|3450.31|3447.31|3450.21|3447.21|3450.31|3447.31|3449.91|3446.91|0
1655935640000|2022-06-22 22:07:20|3450.11|3447.11|3450.11|3447.11|3450.21|3447.21|3450.01|3447.01|0
1655935650000|2022-06-22 22:07:30|3450.01|3447.01|3449.71|3446.71|3450.11|3447.11|3449.71|3446.71|0
1655935660000|2022-06-22 22:07:40|3449.81|3446.81|3449.41|3446.41|3450.01|3447.01|3449.41|3446.41|0
1655935670000|2022-06-22 22:07:50|3449.31|3446.31|3448.61|3445.61|3449.51|3446.51|3448.51|3445.51|0
1655935680000|2022-06-22 22:08:00|3448.71|3445.71|3448.61|3445.61|3448.91|3445.91|3448.31|3445.31|0
1655935690000|2022-06-22 22:08:10|3448.51|3445.51|3448.61|3445.61|3448.71|3445.71|3448.31|3445.31|0
1655935700000|2022-06-22 22:08:20|3448.41|3445.41|3448.11|3445.11|3448.51|3445.51|3448.11|3445.11|0
1655935710000|2022-06-22 22:08:30|3447.81|3444.81|3447.21|3444.21|3447.81|3444.81|3447.11|3444.11|0
1655935720000|2022-06-22 22:08:40|3447.31|3444.31|3447.01|3444.01|3447.71|3444.71|3447.01|3444.01|0
1655935730000|2022-06-22 22:08:50|3447.21|3444.21|3447.11|3444.11|3447.21|3444.21|3446.81|3443.81|0
1655935740000|2022-06-22 22:09:00|3447.21|3444.21|3447.01|3444.01|3447.21|3444.21|3446.71|3443.71|0
1655935750000|2022-06-22 22:09:10|3446.91|3443.91|3447.21|3444.21|3447.21|3444.21|3446.91|3443.91|0
1655935760000|2022-06-22 22:09:20|3447.31|3444.31|3447.21|3444.21|3447.41|3444.41|3447.21|3444.21|0
1655935780000|2022-06-22 22:09:40|3447.31|3444.31|3447.91|3444.91|3448.41|3445.41|3447.31|3444.31|0
1655935790000|2022-06-22 22:09:50|3448.61|3445.61|3448.71|3445.71|3448.91|3445.91|3448.61|3445.61|0
1655935800000|2022-06-22 22:10:00|3448.61|3445.61|3448.61|3445.61|3448.71|3445.71|3448.41|3445.41|0
1655935810000|2022-06-22 22:10:10|3448.51|3445.51|3448.61|3445.61|3448.71|3445.71|3448.51|3445.51|0
1655935820000|2022-06-22 22:10:20|3448.71|3445.71|3448.81|3445.81|3448.81|3445.81|3448.71|3445.71|0
1655935830000|2022-06-22 22:10:30|3448.71|3445.71|3448.91|3445.91|3448.91|3445.91|3448.71|3445.71|0
1655935840000|2022-06-22 22:10:40|3449.01|3446.01|3448.61|3445.61|3449.21|3446.21|3448.61|3445.61|0
1655935870000|2022-06-22 22:11:10|3448.51|3445.51|3448.61|3445.61|3448.61|3445.61|3448.51|3445.51|0
1655935880000|2022-06-22 22:11:20|3448.71|3445.71|3448.71|3445.71|3448.71|3445.71|3448.71|3445.71|0
1655935890000|2022-06-22 22:11:30|3448.91|3445.91|3449.11|3446.11|3449.11|3446.11|3448.91|3445.91|0
1655935900000|2022-06-22 22:11:40|3449.31|3446.31|3449.31|3446.31|3449.31|3446.31|3449.31|3446.31|0
1655935920000|2022-06-22 22:12:00|3449.11|3446.11|3448.81|3445.81|3449.11|3446.11|3448.81|3445.81|0
1655935930000|2022-06-22 22:12:10|3448.91|3445.91|3448.71|3445.71|3448.91|3445.91|3448.71|3445.71|0
1655935940000|2022-06-22 22:12:20|3448.81|3445.81|3448.91|3445.91|3449.01|3446.01|3448.61|3445.61|0
1655935950000|2022-06-22 22:12:30|3449.11|3446.11|3449.11|3446.11|3449.11|3446.11|3449.11|3446.11|0
1655935960000|2022-06-22 22:12:40|3449.01|3446.01|3449.21|3446.21|3449.21|3446.21|3449.01|3446.01|0
1655935970000|2022-06-22 22:12:50|3449.31|3446.31|3449.21|3446.21|3449.31|3446.31|3449.11|3446.11|0
1655936000000|2022-06-22 22:13:20|3449.31|3446.31|3449.71|3446.71|3449.71|3446.71|3449.31|3446.31|0
1655936020000|2022-06-22 22:13:40|3449.61|3446.61|3449.51|3446.51|3449.61|3446.61|3449.51|3446.51|0
1655936030000|2022-06-22 22:13:50|3449.41|3446.41|3449.51|3446.51|3449.51|3446.51|3449.41|3446.41|0
1655936040000|2022-06-22 22:14:00|3449.71|3446.71|3449.51|3446.51|3449.71|3446.71|3449.51|3446.51|0
1655936050000|2022-06-22 22:14:10|3449.41|3446.41|3449.51|3446.51|3449.51|3446.51|3449.41|3446.41|0
1655936060000|2022-06-22 22:14:20|3449.41|3446.41|3449.41|3446.41|3449.41|3446.41|3449.41|3446.41|0
1655936070000|2022-06-22 22:14:30|3449.51|3446.51|3449.51|3446.51|3449.51|3446.51|3449.51|3446.51|0
1655936080000|2022-06-22 22:14:40|3449.71|3446.71|3449.81|3446.81|3449.91|3446.91|3449.71|3446.71|0
1655936090000|2022-06-22 22:14:50|3449.71|3446.71|3450.11|3447.11|3450.11|3447.11|3449.71|3446.71|0
1655936100000|2022-06-22 22:15:00|3449.91|3446.91|3449.71|3446.71|3449.91|3446.91|3449.71|3446.71|0
1655936120000|2022-06-22 22:15:20|3449.61|3446.61|3449.51|3446.51|3449.61|3446.61|3449.51|3446.51|0
1655936140000|2022-06-22 22:15:40|3449.71|3446.71|3449.91|3446.91|3449.91|3446.91|3449.71|3446.71|0
1655936150000|2022-06-22 22:15:50|3450.11|3447.11|3450.31|3447.31|3450.31|3447.31|3450.11|3447.11|0
1655936160000|2022-06-22 22:16:00|3450.51|3447.51|3450.31|3447.31|3450.51|3447.51|3450.31|3447.31|0
1655936170000|2022-06-22 22:16:10|3450.11|3447.11|3450.21|3447.21|3450.21|3447.21|3450.11|3447.11|0
1655936180000|2022-06-22 22:16:20|3450.31|3447.31|3450.61|3447.61|3451.11|3448.11|3450.31|3447.31|0
1655936190000|2022-06-22 22:16:30|3450.71|3447.71|3450.71|3447.71|3450.91|3447.91|3450.71|3447.71|0
1655936200000|2022-06-22 22:16:40|3450.51|3447.51|3450.51|3447.51|3450.71|3447.71|3450.51|3447.51|0
1655936210000|2022-06-22 22:16:50|3450.61|3447.61|3450.61|3447.61|3450.71|3447.71|3450.51|3447.51|0
1655936220000|2022-06-22 22:17:00|3450.51|3447.51|3449.41|3446.41|3450.51|3447.51|3449.41|3446.41|0
1655936230000|2022-06-22 22:17:10|3449.61|3446.61|3449.51|3446.51|3449.61|3446.61|3449.41|3446.41|0
1655936240000|2022-06-22 22:17:20|3449.41|3446.41|3449.71|3446.71|3449.71|3446.71|3449.41|3446.41|0
1655936250000|2022-06-22 22:17:30|3449.61|3446.61|3449.61|3446.61|3449.71|3446.71|3449.61|3446.61|0
1655936260000|2022-06-22 22:17:40|3449.71|3446.71|3449.61|3446.61|3449.71|3446.71|3449.61|3446.61|0
1655936270000|2022-06-22 22:17:50|3449.71|3446.71|3449.51|3446.51|3449.71|3446.71|3449.51|3446.51|0
1655936280000|2022-06-22 22:18:00|3449.61|3446.61|3449.81|3446.81|3449.81|3446.81|3449.61|3446.61|0
1655936290000|2022-06-22 22:18:10|3449.91|3446.91|3449.81|3446.81|3449.91|3446.91|3449.81|3446.81|0
1655936300000|2022-06-22 22:18:20|3449.91|3446.91|3449.71|3446.71|3449.91|3446.91|3449.71|3446.71|0
1655936320000|2022-06-22 22:18:40|3449.91|3446.91|3449.91|3446.91|3449.91|3446.91|3449.91|3446.91|0
1655936330000|2022-06-22 22:18:50|3449.71|3446.71|3449.71|3446.71|3449.71|3446.71|3449.71|3446.71|0
1655936340000|2022-06-22 22:19:00|3449.61|3446.61|3449.61|3446.61|3449.61|3446.61|3449.51|3446.51|0
1655936350000|2022-06-22 22:19:10|3449.41|3446.41|3448.71|3445.71|3449.41|3446.41|3448.71|3445.71|0
1655936360000|2022-06-22 22:19:20|3448.61|3445.61|3448.61|3445.61|3448.71|3445.71|3448.51|3445.51|0
1655936370000|2022-06-22 22:19:30|3448.51|3445.51|3448.71|3445.71|3448.71|3445.71|3448.51|3445.51|0
1655936380000|2022-06-22 22:19:40|3448.61|3445.61|3448.51|3445.51|3448.71|3445.71|3448.51|3445.51|0
1655936390000|2022-06-22 22:19:50|3448.61|3445.61|3448.51|3445.51|3448.61|3445.61|3448.51|3445.51|0
1655936400000|2022-06-22 22:20:00|3448.71|3445.71|3448.91|3445.91|3448.91|3445.91|3448.61|3445.61|0
1655936410000|2022-06-22 22:20:10|3448.71|3445.71|3448.81|3445.81|3448.81|3445.81|3448.71|3445.71|0
1655936420000|2022-06-22 22:20:20|3448.71|3445.71|3448.81|3445.81|3448.91|3445.91|3448.71|3445.71|0
1655936430000|2022-06-22 22:20:30|3448.71|3445.71|3448.71|3445.71|3448.81|3445.81|3448.71|3445.71|0
1655936440000|2022-06-22 22:20:40|3448.61|3445.61|3449.01|3446.01|3449.01|3446.01|3448.61|3445.61|0
1655936450000|2022-06-22 22:20:50|3448.91|3445.91|3448.91|3445.91|3448.91|3445.91|3448.91|3445.91|0
1655936460000|2022-06-22 22:21:00|3448.81|3445.81|3448.61|3445.61|3448.81|3445.81|3448.61|3445.61|0
1655936470000|2022-06-22 22:21:10|3448.51|3445.51|3448.51|3445.51|3448.71|3445.71|3448.51|3445.51|0
1655936480000|2022-06-22 22:21:20|3448.31|3445.31|3448.41|3445.41|3448.41|3445.41|3448.31|3445.31|0
1655936490000|2022-06-22 22:21:30|3448.31|3445.31|3448.51|3445.51|3448.51|3445.51|3448.31|3445.31|0
1655936500000|2022-06-22 22:21:40|3448.31|3445.31|3448.51|3445.51|3448.51|3445.51|3448.31|3445.31|0
1655936510000|2022-06-22 22:21:50|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|0
1655936520000|2022-06-22 22:22:00|3448.41|3445.41|3448.51|3445.51|3448.51|3445.51|3448.31|3445.31|0
1655936530000|2022-06-22 22:22:10|3448.41|3445.41|3448.31|3445.31|3448.41|3445.41|3448.31|3445.31|0
1655936550000|2022-06-22 22:22:30|3448.51|3445.51|3448.71|3445.71|3448.71|3445.71|3448.51|3445.51|0
1655936560000|2022-06-22 22:22:40|3448.61|3445.61|3448.21|3445.21|3448.61|3445.61|3448.21|3445.21|0
1655936570000|2022-06-22 22:22:50|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|0
1655936580000|2022-06-22 22:23:00|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|0
1655936590000|2022-06-22 22:23:10|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|0
1655936610000|2022-06-22 22:23:30|3447.21|3444.21|3447.11|3444.11|3447.21|3444.21|3447.01|3444.01|0
1655936620000|2022-06-22 22:23:40|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|0
1655936630000|2022-06-22 22:23:50|3447.31|3444.31|3447.41|3444.41|3447.41|3444.41|3447.21|3444.21|0
1655936640000|2022-06-22 22:24:00|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|0
1655936660000|2022-06-22 22:24:20|3447.11|3444.11|3447.21|3444.21|3447.21|3444.21|3447.11|3444.11|0
1655936670000|2022-06-22 22:24:30|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|0
1655936690000|2022-06-22 22:24:50|3446.81|3443.81|3446.61|3443.61|3446.81|3443.81|3446.61|3443.61|0
1655936700000|2022-06-22 22:25:00|3446.11|3443.11|3446.01|3443.01|3446.11|3443.11|3446.01|3443.01|0
1655936710000|2022-06-22 22:25:10|3446.21|3443.21|3445.81|3442.81|3446.21|3443.21|3445.61|3442.61|0
1655936720000|2022-06-22 22:25:20|3445.91|3442.91|3445.91|3442.91|3446.01|3443.01|3445.61|3442.61|0
1655936730000|2022-06-22 22:25:30|3445.81|3442.81|3445.81|3442.81|3445.81|3442.81|3445.61|3442.61|0
1655936740000|2022-06-22 22:25:40|3446.01|3443.01|3445.91|3442.91|3446.01|3443.01|3445.71|3442.71|0
1655936750000|2022-06-22 22:25:50|3445.81|3442.81|3446.31|3443.31|3446.31|3443.31|3445.81|3442.81|0
1655936760000|2022-06-22 22:26:00|3446.21|3443.21|3446.41|3443.41|3446.41|3443.41|3446.11|3443.11|0
1655936770000|2022-06-22 22:26:10|3446.61|3443.61|3447.41|3444.41|3447.41|3444.41|3446.61|3443.61|0
1655936780000|2022-06-22 22:26:20|3447.31|3444.31|3447.31|3444.31|3447.31|3444.31|3447.21|3444.21|0
1655936790000|2022-06-22 22:26:30|3447.41|3444.41|3447.71|3444.71|3447.71|3444.71|3447.41|3444.41|0
1655936800000|2022-06-22 22:26:40|3447.41|3444.41|3447.51|3444.51|3447.71|3444.71|3447.41|3444.41|0
1655936810000|2022-06-22 22:26:50|3447.41|3444.41|3447.51|3444.51|3447.51|3444.51|3447.31|3444.31|0
1655936820000|2022-06-22 22:27:00|3447.41|3444.41|3447.41|3444.41|3447.51|3444.51|3447.41|3444.41|0
1655936830000|2022-06-22 22:27:10|3447.31|3444.31|3447.11|3444.11|3447.31|3444.31|3447.11|3444.11|0
1655936840000|2022-06-22 22:27:20|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|0
1655936850000|2022-06-22 22:27:30|3447.11|3444.11|3447.11|3444.11|3447.21|3444.21|3447.01|3444.01|0
1655936860000|2022-06-22 22:27:40|3446.91|3443.91|3446.71|3443.71|3447.01|3444.01|3446.61|3443.61|0
1655936870000|2022-06-22 22:27:50|3446.61|3443.61|3446.81|3443.81|3446.81|3443.81|3446.61|3443.61|0
1655936880000|2022-06-22 22:28:00|3446.61|3443.61|3446.41|3443.41|3446.61|3443.61|3446.41|3443.41|0
1655936900000|2022-06-22 22:28:20|3446.51|3443.51|3446.21|3443.21|3446.61|3443.61|3446.21|3443.21|0
1655936910000|2022-06-22 22:28:30|3446.01|3443.01|3446.01|3443.01|3446.21|3443.21|3446.01|3443.01|0
1655936920000|2022-06-22 22:28:40|3446.11|3443.11|3445.91|3442.91|3446.11|3443.11|3445.81|3442.81|0
1655936930000|2022-06-22 22:28:50|3445.81|3442.81|3446.11|3443.11|3446.11|3443.11|3445.81|3442.81|0
1655936940000|2022-06-22 22:29:00|3446.41|3443.41|3446.51|3443.51|3446.61|3443.61|3446.41|3443.41|0
1655936950000|2022-06-22 22:29:10|3446.61|3443.61|3446.61|3443.61|3446.61|3443.61|3446.51|3443.51|0
1655936960000|2022-06-22 22:29:20|3446.51|3443.51|3446.51|3443.51|3446.51|3443.51|3446.51|3443.51|0
1655936970000|2022-06-22 22:29:30|3446.41|3443.41|3446.41|3443.41|3446.61|3443.61|3446.41|3443.41|0
1655936980000|2022-06-22 22:29:40|3446.81|3443.81|3446.81|3443.81|3446.91|3443.91|3446.81|3443.81|0
1655936990000|2022-06-22 22:29:50|3446.91|3443.91|3447.21|3444.21|3447.21|3444.21|3446.91|3443.91|0
1655937000000|2022-06-22 22:30:00|3447.31|3444.31|3447.01|3444.01|3447.51|3444.51|3446.81|3443.81|0
1655937010000|2022-06-22 22:30:10|3447.11|3444.11|3447.11|3444.11|3447.21|3444.21|3447.11|3444.11|0
1655937020000|2022-06-22 22:30:20|3447.21|3444.21|3447.01|3444.01|3447.21|3444.21|3447.01|3444.01|0
1655937030000|2022-06-22 22:30:30|3447.21|3444.21|3447.11|3444.11|3447.21|3444.21|3447.11|3444.11|0
1655937040000|2022-06-22 22:30:40|3447.01|3444.01|3446.81|3443.81|3447.01|3444.01|3446.81|3443.81|0
1655937050000|2022-06-22 22:30:50|3446.91|3443.91|3447.11|3444.11|3447.11|3444.11|3446.91|3443.91|0
1655937060000|2022-06-22 22:31:00|3447.31|3444.31|3447.21|3444.21|3447.41|3444.41|3447.21|3444.21|0
1655937080000|2022-06-22 22:31:20|3446.91|3443.91|3447.11|3444.11|3447.21|3444.21|3446.91|3443.91|0
1655937090000|2022-06-22 22:31:30|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|0
1655937110000|2022-06-22 22:31:50|3447.11|3444.11|3447.01|3444.01|3447.11|3444.11|3447.01|3444.01|0
1655937120000|2022-06-22 22:32:00|3447.11|3444.11|3447.01|3444.01|3447.21|3444.21|3447.01|3444.01|0
1655937130000|2022-06-22 22:32:10|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|0
1655937140000|2022-06-22 22:32:20|3447.01|3444.01|3447.11|3444.11|3447.11|3444.11|3447.01|3444.01|0
1655937150000|2022-06-22 22:32:30|3446.81|3443.81|3446.21|3443.21|3446.81|3443.81|3446.21|3443.21|0
1655937160000|2022-06-22 22:32:40|3446.31|3443.31|3446.11|3443.11|3446.41|3443.41|3446.11|3443.11|0
1655937170000|2022-06-22 22:32:50|3446.01|3443.01|3446.61|3443.61|3446.61|3443.61|3446.01|3443.01|0
1655937180000|2022-06-22 22:33:00|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|0
1655937190000|2022-06-22 22:33:10|3446.91|3443.91|3447.21|3444.21|3447.21|3444.21|3446.91|3443.91|0
1655937220000|2022-06-22 22:33:40|3447.41|3444.41|3447.31|3444.31|3447.41|3444.41|3447.21|3444.21|0
1655937230000|2022-06-22 22:33:50|3447.41|3444.41|3447.21|3444.21|3447.51|3444.51|3447.11|3444.11|0
1655937240000|2022-06-22 22:34:00|3447.11|3444.11|3446.61|3443.61|3447.11|3444.11|3446.61|3443.61|0
1655937250000|2022-06-22 22:34:10|3446.71|3443.71|3446.71|3443.71|3446.71|3443.71|3446.71|3443.71|0
1655937260000|2022-06-22 22:34:20|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.71|3443.71|0
1655937270000|2022-06-22 22:34:30|3446.91|3443.91|3446.91|3443.91|3446.91|3443.91|3446.81|3443.81|0
1655937280000|2022-06-22 22:34:40|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|0
1655937290000|2022-06-22 22:34:50|3446.71|3443.71|3446.61|3443.61|3446.71|3443.71|3446.61|3443.61|0
1655937320000|2022-06-22 22:35:20|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|0
1655937340000|2022-06-22 22:35:40|3447.11|3444.11|3447.21|3444.21|3447.21|3444.21|3447.11|3444.11|0
1655937350000|2022-06-22 22:35:50|3447.41|3444.41|3447.51|3444.51|3447.51|3444.51|3447.31|3444.31|0
1655937360000|2022-06-22 22:36:00|3447.41|3444.41|3447.61|3444.61|3447.61|3444.61|3447.41|3444.41|0
1655937370000|2022-06-22 22:36:10|3447.71|3444.71|3447.81|3444.81|3447.81|3444.81|3447.71|3444.71|0
1655937380000|2022-06-22 22:36:20|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|0
1655937400000|2022-06-22 22:36:40|3447.41|3444.41|3447.61|3444.61|3447.61|3444.61|3447.41|3444.41|0
1655937410000|2022-06-22 22:36:50|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|0
1655937420000|2022-06-22 22:37:00|3447.71|3444.71|3447.81|3444.81|3447.91|3444.91|3447.71|3444.71|0
1655937430000|2022-06-22 22:37:10|3447.61|3444.61|3447.81|3444.81|3447.81|3444.81|3447.61|3444.61|0
1655937440000|2022-06-22 22:37:20|3447.61|3444.61|3447.51|3444.51|3447.61|3444.61|3447.41|3444.41|0
1655937460000|2022-06-22 22:37:40|3447.41|3444.41|3447.81|3444.81|3447.81|3444.81|3447.41|3444.41|0
1655937480000|2022-06-22 22:38:00|3447.71|3444.71|3447.61|3444.61|3447.71|3444.71|3447.61|3444.61|0
1655937490000|2022-06-22 22:38:10|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|0
1655937500000|2022-06-22 22:38:20|3447.41|3444.41|3447.61|3444.61|3447.61|3444.61|3447.41|3444.41|0
1655937510000|2022-06-22 22:38:30|3447.81|3444.81|3447.81|3444.81|3448.11|3445.11|3447.81|3444.81|0
1655937520000|2022-06-22 22:38:40|3447.91|3444.91|3447.81|3444.81|3447.91|3444.91|3447.81|3444.81|0
1655937530000|2022-06-22 22:38:50|3447.91|3444.91|3447.81|3444.81|3447.91|3444.91|3447.81|3444.81|0
1655937540000|2022-06-22 22:39:00|3447.71|3444.71|3447.51|3444.51|3447.71|3444.71|3447.51|3444.51|0
1655937550000|2022-06-22 22:39:10|3447.61|3444.61|3447.51|3444.51|3447.61|3444.61|3447.51|3444.51|0
1655937590000|2022-06-22 22:39:50|3447.61|3444.61|3447.41|3444.41|3447.61|3444.61|3447.41|3444.41|0
1655937600000|2022-06-22 22:40:00|3447.21|3444.21|3447.11|3444.11|3447.41|3444.41|3447.11|3444.11|0
1655937610000|2022-06-22 22:40:10|3447.01|3444.01|3447.21|3444.21|3447.21|3444.21|3447.01|3444.01|0
1655937630000|2022-06-22 22:40:30|3447.11|3444.11|3447.11|3444.11|3447.21|3444.21|3447.01|3444.01|0
1655937640000|2022-06-22 22:40:40|3447.01|3444.01|3447.21|3444.21|3447.21|3444.21|3447.01|3444.01|0
1655937650000|2022-06-22 22:40:50|3447.41|3444.41|3447.21|3444.21|3447.41|3444.41|3447.21|3444.21|0
1655937660000|2022-06-22 22:41:00|3447.11|3444.11|3447.11|3444.11|3447.21|3444.21|3447.11|3444.11|0
1655937670000|2022-06-22 22:41:10|3446.71|3443.71|3446.61|3443.61|3446.81|3443.81|3446.61|3443.61|0
1655937680000|2022-06-22 22:41:20|3446.81|3443.81|3446.71|3443.71|3446.81|3443.81|3446.71|3443.71|0
1655937690000|2022-06-22 22:41:30|3446.81|3443.81|3446.71|3443.71|3446.81|3443.81|3446.71|3443.71|0
1655937700000|2022-06-22 22:41:40|3446.61|3443.61|3446.71|3443.71|3446.71|3443.71|3446.61|3443.61|0
1655937710000|2022-06-22 22:41:50|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.61|3443.61|0
1655937740000|2022-06-22 22:42:20|3446.91|3443.91|3446.91|3443.91|3446.91|3443.91|3446.91|3443.91|0
1655937750000|2022-06-22 22:42:30|3447.01|3444.01|3447.21|3444.21|3447.21|3444.21|3447.01|3444.01|0
1655937770000|2022-06-22 22:42:50|3447.41|3444.41|3447.61|3444.61|3447.61|3444.61|3447.31|3444.31|0
1655937780000|2022-06-22 22:43:00|3447.81|3444.81|3448.11|3445.11|3448.11|3445.11|3447.81|3444.81|0
1655937790000|2022-06-22 22:43:10|3447.81|3444.81|3448.11|3445.11|3448.11|3445.11|3447.81|3444.81|0
1655937800000|2022-06-22 22:43:20|3447.91|3444.91|3447.41|3444.41|3447.91|3444.91|3447.31|3444.31|0
1655937810000|2022-06-22 22:43:30|3447.21|3444.21|3447.71|3444.71|3447.71|3444.71|3447.21|3444.21|0
1655937820000|2022-06-22 22:43:40|3447.61|3444.61|3448.11|3445.11|3448.11|3445.11|3447.61|3444.61|0
1655937830000|2022-06-22 22:43:50|3447.91|3444.91|3447.91|3444.91|3447.91|3444.91|3447.91|3444.91|0
1655937840000|2022-06-22 22:44:00|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|0
1655937850000|2022-06-22 22:44:10|3447.91|3444.91|3448.11|3445.11|3448.11|3445.11|3447.91|3444.91|0
1655937860000|2022-06-22 22:44:20|3447.91|3444.91|3447.91|3444.91|3448.11|3445.11|3447.91|3444.91|0
1655937870000|2022-06-22 22:44:30|3448.11|3445.11|3448.21|3445.21|3448.31|3445.31|3448.11|3445.11|0
1655937880000|2022-06-22 22:44:40|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|3448.21|3445.21|0
1655937890000|2022-06-22 22:44:50|3448.11|3445.11|3447.91|3444.91|3448.11|3445.11|3447.81|3444.81|0
1655937900000|2022-06-22 22:45:00|3448.11|3445.11|3447.91|3444.91|3448.11|3445.11|3447.81|3444.81|0
1655937910000|2022-06-22 22:45:10|3448.11|3445.11|3447.71|3444.71|3448.11|3445.11|3447.71|3444.71|0
1655937920000|2022-06-22 22:45:20|3447.61|3444.61|3447.71|3444.71|3447.81|3444.81|3447.61|3444.61|0
1655937930000|2022-06-22 22:45:30|3447.61|3444.61|3447.71|3444.71|3447.71|3444.71|3447.61|3444.61|0
1655937940000|2022-06-22 22:45:40|3447.61|3444.61|3447.71|3444.71|3447.71|3444.71|3447.61|3444.61|0
1655937950000|2022-06-22 22:45:50|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|0
1655937960000|2022-06-22 22:46:00|3447.51|3444.51|3447.41|3444.41|3447.51|3444.51|3447.41|3444.41|0
1655937970000|2022-06-22 22:46:10|3447.31|3444.31|3447.21|3444.21|3447.31|3444.31|3447.21|3444.21|0
1655937980000|2022-06-22 22:46:20|3447.31|3444.31|3448.11|3445.11|3448.11|3445.11|3447.31|3444.31|0
1655937990000|2022-06-22 22:46:30|3447.91|3444.91|3448.11|3445.11|3448.21|3445.21|3447.91|3444.91|0
1655938000000|2022-06-22 22:46:40|3447.91|3444.91|3447.91|3444.91|3447.91|3444.91|3447.91|3444.91|0
1655938010000|2022-06-22 22:46:50|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|0
1655938030000|2022-06-22 22:47:10|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3447.91|3444.91|0
1655938040000|2022-06-22 22:47:20|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|3447.81|3444.81|0
1655938060000|2022-06-22 22:47:40|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|0
1655938070000|2022-06-22 22:47:50|3447.81|3444.81|3447.91|3444.91|3447.91|3444.91|3447.81|3444.81|0
1655938080000|2022-06-22 22:48:00|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|0
1655938100000|2022-06-22 22:48:20|3448.31|3445.31|3448.11|3445.11|3448.31|3445.31|3448.11|3445.11|0
1655938110000|2022-06-22 22:48:30|3448.21|3445.21|3448.11|3445.11|3448.21|3445.21|3448.11|3445.11|0
1655938120000|2022-06-22 22:48:40|3447.81|3444.81|3447.91|3444.91|3448.11|3445.11|3447.81|3444.81|0
1655938130000|2022-06-22 22:48:50|3448.11|3445.11|3448.31|3445.31|3448.31|3445.31|3448.11|3445.11|0
1655938140000|2022-06-22 22:49:00|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|0
1655938150000|2022-06-22 22:49:10|3448.71|3445.71|3448.71|3445.71|3448.71|3445.71|3448.71|3445.71|0
1655938160000|2022-06-22 22:49:20|3448.81|3445.81|3448.71|3445.71|3449.11|3446.11|3448.71|3445.71|0
1655938170000|2022-06-22 22:49:30|3448.81|3445.81|3448.51|3445.51|3448.81|3445.81|3448.51|3445.51|0
1655938190000|2022-06-22 22:49:50|3448.61|3445.61|3448.51|3445.51|3448.71|3445.71|3448.51|3445.51|0
1655938200000|2022-06-22 22:50:00|3448.31|3445.31|3448.41|3445.41|3448.41|3445.41|3448.31|3445.31|0
1655938210000|2022-06-22 22:50:10|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|3448.41|3445.41|0
1655938220000|2022-06-22 22:50:20|3448.41|3445.41|3448.41|3445.41|3448.41|3445.41|3448.31|3445.31|0
1655938240000|2022-06-22 22:50:40|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|0
1655938250000|2022-06-22 22:50:50|3448.41|3445.41|3448.31|3445.31|3448.41|3445.41|3448.31|3445.31|0
1655938260000|2022-06-22 22:51:00|3448.41|3445.41|3448.61|3445.61|3448.61|3445.61|3448.41|3445.41|0
1655938270000|2022-06-22 22:51:10|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|0
1655938280000|2022-06-22 22:51:20|3448.61|3445.61|3448.61|3445.61|3448.81|3445.81|3448.61|3445.61|0
1655938290000|2022-06-22 22:51:30|3448.71|3445.71|3448.61|3445.61|3448.71|3445.71|3448.61|3445.61|0
1655938310000|2022-06-22 22:51:50|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|3448.51|3445.51|0
1655938320000|2022-06-22 22:52:00|3448.41|3445.41|3448.41|3445.41|3448.41|3445.41|3448.41|3445.41|0
1655938330000|2022-06-22 22:52:10|3448.31|3445.31|3448.11|3445.11|3448.31|3445.31|3447.81|3444.81|0
1655938340000|2022-06-22 22:52:20|3447.91|3444.91|3448.11|3445.11|3448.11|3445.11|3447.91|3444.91|0
1655938360000|2022-06-22 22:52:40|3448.21|3445.21|3448.21|3445.21|3448.21|3445.21|3448.21|3445.21|0
1655938370000|2022-06-22 22:52:50|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|0
1655938440000|2022-06-22 22:54:00|3447.91|3444.91|3447.61|3444.61|3447.91|3444.91|3447.61|3444.61|0
1655938450000|2022-06-22 22:54:10|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|0
1655938460000|2022-06-22 22:54:20|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|0
1655938470000|2022-06-22 22:54:30|3447.31|3444.31|3447.61|3444.61|3447.61|3444.61|3447.21|3444.21|0
1655938490000|2022-06-22 22:54:50|3447.51|3444.51|3447.61|3444.61|3447.61|3444.61|3447.41|3444.41|0
1655938500000|2022-06-22 22:55:00|3447.81|3444.81|3447.61|3444.61|3447.81|3444.81|3447.61|3444.61|0
1655938520000|2022-06-22 22:55:20|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|0
1655938550000|2022-06-22 22:55:50|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|0
1655938560000|2022-06-22 22:56:00|3447.21|3444.21|3447.61|3444.61|3447.61|3444.61|3447.21|3444.21|0
1655938570000|2022-06-22 22:56:10|3447.91|3444.91|3447.81|3444.81|3447.91|3444.91|3447.81|3444.81|0
1655938580000|2022-06-22 22:56:20|3448.11|3445.11|3448.11|3445.11|3448.11|3445.11|3447.81|3444.81|0
1655938590000|2022-06-22 22:56:30|3447.91|3444.91|3447.81|3444.81|3448.11|3445.11|3447.81|3444.81|0
1655938600000|2022-06-22 22:56:40|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|3447.41|3444.41|0
1655938610000|2022-06-22 22:56:50|3447.71|3444.71|3447.71|3444.71|3447.71|3444.71|3447.71|3444.71|0
1655938620000|2022-06-22 22:57:00|3447.81|3444.81|3447.51|3444.51|3448.11|3445.11|3447.41|3444.41|0
1655938630000|2022-06-22 22:57:10|3447.41|3444.41|3447.41|3444.41|3447.51|3444.51|3447.41|3444.41|0
1655938650000|2022-06-22 22:57:30|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|0
1655938660000|2022-06-22 22:57:40|3447.51|3444.51|3447.71|3444.71|3447.71|3444.71|3447.51|3444.51|0
1655938670000|2022-06-22 22:57:50|3447.61|3444.61|3447.71|3444.71|3447.71|3444.71|3447.61|3444.61|0
1655938680000|2022-06-22 22:58:00|3447.61|3444.61|3447.41|3444.41|3447.61|3444.61|3447.41|3444.41|0
1655938690000|2022-06-22 22:58:10|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|3447.61|3444.61|0
1655938700000|2022-06-22 22:58:20|3447.81|3444.81|3447.71|3444.71|3447.81|3444.81|3447.71|3444.71|0
1655938710000|2022-06-22 22:58:30|3447.81|3444.81|3447.81|3444.81|3448.11|3445.11|3447.71|3444.71|0
1655938720000|2022-06-22 22:58:40|3447.71|3444.71|3447.81|3444.81|3447.81|3444.81|3447.71|3444.71|0
1655938740000|2022-06-22 22:59:00|3447.71|3444.71|3447.71|3444.71|3447.71|3444.71|3447.71|3444.71|0
1655938750000|2022-06-22 22:59:10|3447.81|3444.81|3448.11|3445.11|3448.11|3445.11|3447.81|3444.81|0
1655938780000|2022-06-22 22:59:40|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|0
1655938790000|2022-06-22 22:59:50|3448.21|3445.21|3448.31|3445.31|3448.31|3445.31|3447.91|3444.91|0
1655938800000|2022-06-22 23:00:00|3448.41|3445.41|3448.31|3445.31|3448.41|3445.41|3448.11|3445.11|0
1655938810000|2022-06-22 23:00:10|3448.21|3445.21|3448.21|3445.21|3448.21|3445.21|3448.21|3445.21|0
1655938820000|2022-06-22 23:00:20|3448.31|3445.31|3448.21|3445.21|3448.31|3445.31|3448.21|3445.21|0
1655938830000|2022-06-22 23:00:30|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|0
1655938840000|2022-06-22 23:00:40|3448.41|3445.41|3448.41|3445.41|3448.41|3445.41|3448.41|3445.41|0
1655938850000|2022-06-22 23:00:50|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|3448.31|3445.31|0
1655938860000|2022-06-22 23:01:00|3448.41|3445.41|3448.31|3445.31|3448.41|3445.41|3448.31|3445.31|0
1655938870000|2022-06-22 23:01:10|3448.21|3445.21|3448.11|3445.11|3448.21|3445.21|3448.11|3445.11|0
1655938900000|2022-06-22 23:01:40|3448.21|3445.21|3447.81|3444.81|3448.21|3445.21|3447.81|3444.81|0
1655938910000|2022-06-22 23:01:50|3447.71|3444.71|3447.71|3444.71|3447.71|3444.71|3447.71|3444.71|0
1655938920000|2022-06-22 23:02:00|3447.81|3444.81|3447.61|3444.61|3447.81|3444.81|3447.61|3444.61|0
1655938930000|2022-06-22 23:02:10|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|3447.51|3444.51|0
1655938940000|2022-06-22 23:02:20|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|0
1655938950000|2022-06-22 23:02:30|3447.31|3444.31|3447.31|3444.31|3447.31|3444.31|3447.21|3444.21|0
1655938960000|2022-06-22 23:02:40|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|0
1655938980000|2022-06-22 23:03:00|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|3447.41|3444.41|0
1655939000000|2022-06-22 23:03:20|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|3447.21|3444.21|0
1655939050000|2022-06-22 23:04:10|3447.01|3444.01|3446.91|3443.91|3447.01|3444.01|3446.91|3443.91|0
1655939060000|2022-06-22 23:04:20|3446.81|3443.81|3447.01|3444.01|3447.01|3444.01|3446.81|3443.81|0
1655939070000|2022-06-22 23:04:30|3447.11|3444.11|3447.21|3444.21|3447.31|3444.31|3447.11|3444.11|0
1655939080000|2022-06-22 23:04:40|3447.01|3444.01|3447.11|3444.11|3447.11|3444.11|3447.01|3444.01|0
1655939090000|2022-06-22 23:04:50|3447.01|3444.01|3446.91|3443.91|3447.01|3444.01|3446.91|3443.91|0
1655939100000|2022-06-22 23:05:00|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|0
1655939110000|2022-06-22 23:05:10|3446.61|3443.61|3446.61|3443.61|3446.61|3443.61|3446.61|3443.61|0
1655939120000|2022-06-22 23:05:20|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|3446.81|3443.81|0
1655939130000|2022-06-22 23:05:30|3446.91|3443.91|3446.81|3443.81|3446.91|3443.91|3446.81|3443.81|0
1655939140000|2022-06-22 23:05:40|3446.91|3443.91|3446.91|3443.91|3446.91|3443.91|3446.91|3443.91|0
1655939160000|2022-06-22 23:06:00|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|3447.01|3444.01|0
1655939180000|2022-06-22 23:06:20|3446.71|3443.71|3446.61|3443.61|3446.71|3443.71|3446.61|3443.61|0
1655939190000|2022-06-22 23:06:30|3446.41|3443.41|3445.81|3442.81|3446.71|3443.71|3445.81|3442.81|0
1655939210000|2022-06-22 23:06:50|3445.61|3442.61|3445.81|3442.81|3445.81|3442.81|3445.61|3442.61|0
1655939220000|2022-06-22 23:07:00|3446.01|3443.01|3445.21|3442.21|3446.01|3443.01|3445.21|3442.21|0
1655939230000|2022-06-22 23:07:10|3445.31|3442.31|3445.21|3442.21|3445.41|3442.41|3445.21|3442.21|0
1655939240000|2022-06-22 23:07:20|3445.11|3442.11|3445.01|3442.01|3445.11|3442.11|3445.01|3442.01|0
1655939260000|2022-06-22 23:07:40|3445.21|3442.21|3445.21|3442.21|3445.21|3442.21|3445.11|3442.11|0
1655939270000|2022-06-22 23:07:50|3445.11|3442.11|3445.01|3442.01|3445.11|3442.11|3445.01|3442.01|0
1655939280000|2022-06-22 23:08:00|3445.11|3442.11|3444.61|3441.61|3445.11|3442.11|3444.61|3441.61|0
1655939290000|2022-06-22 23:08:10|3444.71|3441.71|3444.41|3441.41|3444.71|3441.71|3444.41|3441.41|0
1655939300000|2022-06-22 23:08:20|3444.61|3441.61|3444.51|3441.51|3444.81|3441.81|3444.51|3441.51|0
1655939310000|2022-06-22 23:08:30|3444.61|3441.61|3444.51|3441.51|3444.61|3441.61|3444.51|3441.51|0
1655939320000|2022-06-22 23:08:40|3444.41|3441.41|3444.51|3441.51|3444.51|3441.51|3444.41|3441.41|0
1655939330000|2022-06-22 23:08:50|3444.41|3441.41|3444.21|3441.21|3444.41|3441.41|3444.11|3441.11|0
1655939340000|2022-06-22 23:09:00|3444.11|3441.11|3444.41|3441.41|3444.41|3441.41|3444.11|3441.11|0
1655939350000|2022-06-22 23:09:10|3444.21|3441.21|3444.11|3441.11|3444.21|3441.21|3443.91|3440.91|0
1655939360000|2022-06-22 23:09:20|3443.91|3440.91|3443.91|3440.91|3443.91|3440.91|3443.91|3440.91|0
1655939370000|2022-06-22 23:09:30|3444.01|3441.01|3444.11|3441.11|3444.11|3441.11|3443.91|3440.91|0
1655939380000|2022-06-22 23:09:40|3444.01|3441.01|3443.71|3440.71|3444.01|3441.01|3443.71|3440.71|0
1655939390000|2022-06-22 23:09:50|3443.91|3440.91|3443.71|3440.71|3443.91|3440.91|3443.71|3440.71|0
1655939400000|2022-06-22 23:10:00|3443.81|3440.81|3443.71|3440.71|3444.41|3441.41|3443.71|3440.71|0
1655939410000|2022-06-22 23:10:10|3443.61|3440.61|3443.71|3440.71|3443.81|3440.81|3443.51|3440.51|0
1655939420000|2022-06-22 23:10:20|3443.51|3440.51|3443.51|3440.51|3443.51|3440.51|3443.51|3440.51|0
1655939430000|2022-06-22 23:10:30|3443.41|3440.41|3443.31|3440.31|3443.41|3440.41|3443.31|3440.31|0
1655939440000|2022-06-22 23:10:40|3443.41|3440.41|3443.51|3440.51|3443.61|3440.61|3443.41|3440.41|0
1655939450000|2022-06-22 23:10:50|3443.31|3440.31|3443.51|3440.51|3443.51|3440.51|3443.31|3440.31|0
1655939470000|2022-06-22 23:11:10|3443.61|3440.61|3443.71|3440.71|3443.71|3440.71|3443.61|3440.61|0
1655939480000|2022-06-22 23:11:20|3443.51|3440.51|3443.51|3440.51|3443.71|3440.71|3443.51|3440.51|0
1655939490000|2022-06-22 23:11:30|3443.71|3440.71|3443.51|3440.51|3443.71|3440.71|3443.31|3440.31|0
1655939500000|2022-06-22 23:11:40|3443.41|3440.41|3443.31|3440.31|3443.41|3440.41|3443.31|3440.31|0
1655939510000|2022-06-22 23:11:50|3443.21|3440.21|3442.51|3439.51|3443.21|3440.21|3442.51|3439.51|0
1655939520000|2022-06-22 23:12:00|3442.31|3439.31|3443.11|3440.11|3443.11|3440.11|3442.31|3439.31|0
1655939530000|2022-06-22 23:12:10|3443.01|3440.01|3442.91|3439.91|3443.11|3440.11|3442.91|3439.91|0
1655939580000|2022-06-22 23:13:00|3442.51|3439.51|3442.51|3439.51|3442.61|3439.61|3442.51|3439.51|0
1655939590000|2022-06-22 23:13:10|3442.61|3439.61|3442.61|3439.61|3442.61|3439.61|3442.51|3439.51|0
1655939600000|2022-06-22 23:13:20|3442.51|3439.51|3442.51|3439.51|3442.51|3439.51|3442.51|3439.51|0
1655939620000|2022-06-22 23:13:40|3442.31|3439.31|3442.11|3439.11|3442.31|3439.31|3442.11|3439.11|0
1655939630000|2022-06-22 23:13:50|3442.01|3439.01|3442.11|3439.11|3442.21|3439.21|3441.81|3438.81|0
1655939640000|2022-06-22 23:14:00|3442.21|3439.21|3442.31|3439.31|3442.31|3439.31|3442.11|3439.11|0
1655939660000|2022-06-22 23:14:20|3442.11|3439.11|3442.11|3439.11|3442.31|3439.31|3442.11|3439.11|0
1655939680000|2022-06-22 23:14:40|3442.21|3439.21|3442.31|3439.31|3442.51|3439.51|3442.21|3439.21|0
1655939690000|2022-06-22 23:14:50|3442.21|3439.21|3442.51|3439.51|3442.51|3439.51|3442.11|3439.11|0
1655939700000|2022-06-22 23:15:00|3442.61|3439.61|3442.51|3439.51|3442.71|3439.71|3442.51|3439.51|0
1655939710000|2022-06-22 23:15:10|3442.31|3439.31|3442.21|3439.21|3442.31|3439.31|3442.11|3439.11|0
1655939720000|2022-06-22 23:15:20|3442.31|3439.31|3442.31|3439.31|3442.31|3439.31|3442.31|3439.31|0
1655939760000|2022-06-22 23:16:00|3442.11|3439.11|3442.11|3439.11|3442.21|3439.21|3442.11|3439.11|0
1655939770000|2022-06-22 23:16:10|3442.21|3439.21|3442.21|3439.21|3442.21|3439.21|3442.21|3439.21|0
1655939780000|2022-06-22 23:16:20|3442.31|3439.31|3442.31|3439.31|3442.31|3439.31|3442.31|3439.31|0
1655939790000|2022-06-22 23:16:30|3442.11|3439.11|3442.11|3439.11|3442.11|3439.11|3442.11|3439.11|0
1655939800000|2022-06-22 23:16:40|3442.31|3439.31|3442.11|3439.11|3442.31|3439.31|3442.11|3439.11|0
1655939820000|2022-06-22 23:17:00|3442.01|3439.01|3442.01|3439.01|3442.01|3439.01|3442.01|3439.01|0
1655939830000|2022-06-22 23:17:10|3442.11|3439.11|3442.11|3439.11|3442.11|3439.11|3442.11|3439.11|0
1655939840000|2022-06-22 23:17:20|3442.21|3439.21|3442.31|3439.31|3442.31|3439.31|3442.21|3439.21|0
1655939850000|2022-06-22 23:17:30|3442.41|3439.41|3442.51|3439.51|3442.51|3439.51|3442.41|3439.41|0
1655939870000|2022-06-22 23:17:50|3442.61|3439.61|3442.61|3439.61|3442.61|3439.61|3442.61|3439.61|0
1655939880000|2022-06-22 23:18:00|3442.71|3439.71|3442.71|3439.71|3442.91|3439.91|3442.71|3439.71|0
1655939890000|2022-06-22 23:18:10|3442.51|3439.51|3442.51|3439.51|3442.61|3439.61|3442.51|3439.51|0
1655939900000|2022-06-22 23:18:20|3442.71|3439.71|3442.71|3439.71|3442.71|3439.71|3442.61|3439.61|0
1655939910000|2022-06-22 23:18:30|3442.61|3439.61|3442.51|3439.51|3442.61|3439.61|3442.51|3439.51|0
1655939920000|2022-06-22 23:18:40|3442.31|3439.31|3442.51|3439.51|3442.51|3439.51|3442.31|3439.31|0
1655939930000|2022-06-22 23:18:50|3442.61|3439.61|3442.91|3439.91|3443.01|3440.01|3442.61|3439.61|0
1655939940000|2022-06-22 23:19:00|3442.71|3439.71|3442.71|3439.71|3442.71|3439.71|3442.71|3439.71|0
1655939950000|2022-06-22 23:19:10|3442.51|3439.51|3442.71|3439.71|3442.71|3439.71|3442.51|3439.51|0
1655939960000|2022-06-22 23:19:20|3442.81|3439.81|3442.91|3439.91|3442.91|3439.91|3442.71|3439.71|0
1655939980000|2022-06-22 23:19:40|3443.01|3440.01|3443.11|3440.11|3443.21|3440.21|3443.01|3440.01|0
1655940010000|2022-06-22 23:20:10|3443.31|3440.31|3443.31|3440.31|3443.31|3440.31|3443.31|3440.31|0
1655940020000|2022-06-22 23:20:20|3443.11|3440.11|3442.91|3439.91|3443.11|3440.11|3442.91|3439.91|0
1655940030000|2022-06-22 23:20:30|3442.71|3439.71|3442.71|3439.71|3442.71|3439.71|3442.71|3439.71|0
1655940050000|2022-06-22 23:20:50|3442.61|3439.61|3442.51|3439.51|3442.61|3439.61|3442.51|3439.51|0
1655940060000|2022-06-22 23:21:00|3442.61|3439.61|3442.61|3439.61|3442.61|3439.61|3442.51|3439.51|0
1655940070000|2022-06-22 23:21:10|3442.51|3439.51|3442.51|3439.51|3442.71|3439.71|3442.51|3439.51|0
1655940080000|2022-06-22 23:21:20|3442.31|3439.31|3442.31|3439.31|3442.31|3439.31|3442.31|3439.31|0
1655940090000|2022-06-22 23:21:30|3442.11|3439.11|3441.71|3438.71|3442.11|3439.11|3441.61|3438.61|0
1655940100000|2022-06-22 23:21:40|3441.61|3438.61|3441.31|3438.31|3441.61|3438.61|3441.31|3438.31|0
1655940110000|2022-06-22 23:21:50|3441.21|3438.21|3441.71|3438.71|3441.91|3438.91|3441.11|3438.11|0
1655940120000|2022-06-22 23:22:00|3441.41|3438.41|3442.11|3439.11|3442.11|3439.11|3441.21|3438.21|0
1655940130000|2022-06-22 23:22:10|3441.91|3438.91|3441.91|3438.91|3441.91|3438.91|3441.91|3438.91|0
1655940160000|2022-06-22 23:22:40|3441.81|3438.81|3441.91|3438.91|3441.91|3438.91|3441.81|3438.81|0
1655940180000|2022-06-22 23:23:00|3441.71|3438.71|3440.91|3437.91|3441.71|3438.71|3440.91|3437.91|0
1655940190000|2022-06-22 23:23:10|3440.71|3437.71|3440.41|3437.41|3440.91|3437.91|3440.41|3437.41|0
1655940200000|2022-06-22 23:23:20|3440.31|3437.31|3440.21|3437.21|3440.41|3437.41|3440.21|3437.21|0
1655940210000|2022-06-22 23:23:30|3440.11|3437.11|3440.01|3437.01|3440.21|3437.21|3440.01|3437.01|0
1655940220000|2022-06-22 23:23:40|3440.21|3437.21|3440.01|3437.01|3440.21|3437.21|3439.91|3436.91|0
1655940230000|2022-06-22 23:23:50|3439.91|3436.91|3439.91|3436.91|3440.01|3437.01|3439.81|3436.81|0
1655940240000|2022-06-22 23:24:00|3440.01|3437.01|3440.01|3437.01|3440.01|3437.01|3439.81|3436.81|0
1655940250000|2022-06-22 23:24:10|3439.91|3436.91|3440.01|3437.01|3440.01|3437.01|3439.81|3436.81|0
1655940260000|2022-06-22 23:24:20|3440.11|3437.11|3440.21|3437.21|3440.21|3437.21|3440.11|3437.11|0
1655940270000|2022-06-22 23:24:30|3440.11|3437.11|3439.91|3436.91|3440.11|3437.11|3439.91|3436.91|0
1655940280000|2022-06-22 23:24:40|3439.81|3436.81|3439.41|3436.41|3439.91|3436.91|3439.41|3436.41|0
1655940290000|2022-06-22 23:24:50|3439.21|3436.21|3438.91|3435.91|3439.21|3436.21|3438.81|3435.81|0
1655940300000|2022-06-22 23:25:00|3438.81|3435.81|3438.81|3435.81|3439.01|3436.01|3438.71|3435.71|0
1655940310000|2022-06-22 23:25:10|3438.61|3435.61|3438.21|3435.21|3438.81|3435.81|3438.11|3435.11|0
1655940320000|2022-06-22 23:25:20|3438.11|3435.11|3438.01|3435.01|3438.21|3435.21|3437.81|3434.81|0
1655940330000|2022-06-22 23:25:30|3437.91|3434.91|3438.11|3435.11|3438.11|3435.11|3437.81|3434.81|0
1655940340000|2022-06-22 23:25:40|3438.21|3435.21|3438.41|3435.41|3438.41|3435.41|3438.21|3435.21|0
1655940350000|2022-06-22 23:25:50|3438.31|3435.31|3438.21|3435.21|3438.41|3435.41|3438.21|3435.21|0
1655940360000|2022-06-22 23:26:00|3438.01|3435.01|3438.01|3435.01|3438.11|3435.11|3437.81|3434.81|0
1655940370000|2022-06-22 23:26:10|3438.21|3435.21|3438.81|3435.81|3438.81|3435.81|3438.11|3435.11|0
1655940380000|2022-06-22 23:26:20|3438.71|3435.71|3438.41|3435.41|3438.71|3435.71|3438.21|3435.21|0
1655940390000|2022-06-22 23:26:30|3438.31|3435.31|3438.21|3435.21|3438.41|3435.41|3438.21|3435.21|0
1655940400000|2022-06-22 23:26:40|3438.41|3435.41|3438.41|3435.41|3438.41|3435.41|3438.41|3435.41|0
1655940410000|2022-06-22 23:26:50|3438.51|3435.51|3438.41|3435.41|3438.51|3435.51|3438.41|3435.41|0
1655940420000|2022-06-22 23:27:00|3438.01|3435.01|3437.81|3434.81|3438.01|3435.01|3437.81|3434.81|0
1655940430000|2022-06-22 23:27:10|3438.01|3435.01|3438.01|3435.01|3438.01|3435.01|3438.01|3435.01|0
1655940440000|2022-06-22 23:27:20|3438.11|3435.11|3438.21|3435.21|3438.21|3435.21|3438.11|3435.11|0
1655940450000|2022-06-22 23:27:30|3438.01|3435.01|3438.21|3435.21|3438.21|3435.21|3438.01|3435.01|0
1655940460000|2022-06-22 23:27:40|3438.11|3435.11|3438.41|3435.41|3438.41|3435.41|3438.11|3435.11|0
1655940470000|2022-06-22 23:27:50|3438.61|3435.61|3438.61|3435.61|3438.61|3435.61|3438.41|3435.41|0
1655940480000|2022-06-22 23:28:00|3438.71|3435.71|3438.81|3435.81|3438.81|3435.81|3438.61|3435.61|0
1655940490000|2022-06-22 23:28:10|3438.71|3435.71|3438.71|3435.71|3438.71|3435.71|3438.71|3435.71|0
1655940500000|2022-06-22 23:28:20|3438.61|3435.61|3438.71|3435.71|3438.71|3435.71|3438.61|3435.61|0
1655940510000|2022-06-22 23:28:30|3438.61|3435.61|3438.71|3435.71|3438.71|3435.71|3438.61|3435.61|0
1655940520000|2022-06-22 23:28:40|3438.81|3435.81|3438.81|3435.81|3438.81|3435.81|3438.81|3435.81|0
1655940530000|2022-06-22 23:28:50|3438.71|3435.71|3438.61|3435.61|3438.81|3435.81|3438.61|3435.61|0
1655940550000|2022-06-22 23:29:10|3438.71|3435.71|3438.81|3435.81|3438.81|3435.81|3438.71|3435.71|0
1655940560000|2022-06-22 23:29:20|3438.91|3435.91|3438.91|3435.91|3439.01|3436.01|3438.81|3435.81|0
1655940570000|2022-06-22 23:29:30|3438.81|3435.81|3438.61|3435.61|3438.81|3435.81|3438.61|3435.61|0
1655940580000|2022-06-22 23:29:40|3438.51|3435.51|3438.61|3435.61|3438.61|3435.61|3438.51|3435.51|0
1655940590000|2022-06-22 23:29:50|3438.51|3435.51|3438.21|3435.21|3438.51|3435.51|3438.21|3435.21|0
1655940600000|2022-06-22 23:30:00|3438.41|3435.41|3438.01|3435.01|3438.41|3435.41|3438.01|3435.01|0
1655940610000|2022-06-22 23:30:10|3438.11|3435.11|3438.11|3435.11|3438.21|3435.21|3438.01|3435.01|0
1655940620000|2022-06-22 23:30:20|3438.01|3435.01|3437.91|3434.91|3438.11|3435.11|3437.91|3434.91|0
1655940630000|2022-06-22 23:30:30|3437.81|3434.81|3437.81|3434.81|3437.81|3434.81|3437.81|3434.81|0
1655940640000|2022-06-22 23:30:40|3437.61|3434.61|3437.61|3434.61|3437.61|3434.61|3437.21|3434.21|0
1655940650000|2022-06-22 23:30:50|3437.81|3434.81|3437.61|3434.61|3438.01|3435.01|3437.61|3434.61|0
1655940660000|2022-06-22 23:31:00|3437.71|3434.71|3437.61|3434.61|3437.81|3434.81|3437.61|3434.61|0
1655940670000|2022-06-22 23:31:10|3437.31|3434.31|3436.51|3433.51|3437.31|3434.31|3436.51|3433.51|0
1655940680000|2022-06-22 23:31:20|3436.31|3433.31|3436.31|3433.31|3436.31|3433.31|3436.11|3433.11|0
1655940690000|2022-06-22 23:31:30|3436.21|3433.21|3436.21|3433.21|3436.31|3433.31|3436.11|3433.11|0
1655940700000|2022-06-22 23:31:40|3436.11|3433.11|3436.61|3433.61|3436.71|3433.71|3436.11|3433.11|0
1655940710000|2022-06-22 23:31:50|3436.71|3433.71|3436.51|3433.51|3436.71|3433.71|3436.41|3433.41|0
1655940720000|2022-06-22 23:32:00|3436.41|3433.41|3435.91|3432.91|3436.41|3433.41|3435.91|3432.91|0
1655940730000|2022-06-22 23:32:10|3435.81|3432.81|3435.91|3432.91|3435.91|3432.91|3435.81|3432.81|0
1655940740000|2022-06-22 23:32:20|3436.01|3433.01|3435.91|3432.91|3436.11|3433.11|3435.71|3432.71|0
1655940750000|2022-06-22 23:32:30|3435.81|3432.81|3435.71|3432.71|3435.81|3432.81|3435.71|3432.71|0
1655940760000|2022-06-22 23:32:40|3435.81|3432.81|3435.21|3432.21|3435.81|3432.81|3435.21|3432.21|0
1655940770000|2022-06-22 23:32:50|3435.31|3432.31|3435.11|3432.11|3435.41|3432.41|3435.11|3432.11|0
1655940780000|2022-06-22 23:33:00|3435.21|3432.21|3435.11|3432.11|3435.21|3432.21|3435.11|3432.11|0
1655940800000|2022-06-22 23:33:20|3435.21|3432.21|3435.11|3432.11|3435.31|3432.31|3435.11|3432.11|0
1655940810000|2022-06-22 23:33:30|3435.31|3432.31|3435.11|3432.11|3435.31|3432.31|3434.91|3431.91|0
1655940820000|2022-06-22 23:33:40|3435.21|3432.21|3435.11|3432.11|3435.21|3432.21|3435.11|3432.11|0
1655940830000|2022-06-22 23:33:50|3435.21|3432.21|3435.31|3432.31|3435.51|3432.51|3435.11|3432.11|0
1655940840000|2022-06-22 23:34:00|3435.41|3432.41|3435.51|3432.51|3435.61|3432.61|3435.41|3432.41|0
1655940850000|2022-06-22 23:34:10|3435.61|3432.61|3435.51|3432.51|3435.61|3432.61|3435.31|3432.31|0
1655940860000|2022-06-22 23:34:20|3435.61|3432.61|3435.71|3432.71|3435.91|3432.91|3435.61|3432.61|0
1655940870000|2022-06-22 23:34:30|3435.81|3432.81|3435.71|3432.71|3436.11|3433.11|3435.71|3432.71|0
1655940880000|2022-06-22 23:34:40|3435.81|3432.81|3435.61|3432.61|3435.81|3432.81|3435.61|3432.61|0
1655940890000|2022-06-22 23:34:50|3435.71|3432.71|3435.91|3432.91|3435.91|3432.91|3435.71|3432.71|0
1655940900000|2022-06-22 23:35:00|3435.71|3432.71|3435.51|3432.51|3435.91|3432.91|3435.51|3432.51|0
1655940910000|2022-06-22 23:35:10|3435.61|3432.61|3435.41|3432.41|3435.61|3432.61|3435.41|3432.41|0
1655940920000|2022-06-22 23:35:20|3435.31|3432.31|3435.31|3432.31|3435.31|3432.31|3435.31|3432.31|0
1655940930000|2022-06-22 23:35:30|3435.11|3432.11|3433.91|3430.91|3435.11|3432.11|3433.91|3430.91|0
1655940940000|2022-06-22 23:35:40|3434.11|3431.11|3433.51|3430.51|3434.11|3431.11|3433.21|3430.21|0
1655940950000|2022-06-22 23:35:50|3433.61|3430.61|3433.01|3430.01|3433.71|3430.71|3433.01|3430.01|0
1655940960000|2022-06-22 23:36:00|3433.21|3430.21|3433.21|3430.21|3433.31|3430.31|3432.81|3429.81|0
1655940970000|2022-06-22 23:36:10|3433.31|3430.31|3434.01|3431.01|3434.01|3431.01|3433.21|3430.21|0
1655940980000|2022-06-22 23:36:20|3434.11|3431.11|3433.61|3430.61|3434.11|3431.11|3433.51|3430.51|0
1655940990000|2022-06-22 23:36:30|3433.71|3430.71|3433.21|3430.21|3433.71|3430.71|3433.11|3430.11|0
1655941000000|2022-06-22 23:36:40|3433.01|3430.01|3433.51|3430.51|3433.51|3430.51|3433.01|3430.01|0
1655941010000|2022-06-22 23:36:50|3433.31|3430.31|3433.51|3430.51|3433.51|3430.51|3433.31|3430.31|0
1655941020000|2022-06-22 23:37:00|3433.71|3430.71|3433.81|3430.81|3433.91|3430.91|3433.51|3430.51|0
1655941030000|2022-06-22 23:37:10|3433.91|3430.91|3433.91|3430.91|3433.91|3430.91|3433.71|3430.71|0
1655941040000|2022-06-22 23:37:20|3434.01|3431.01|3434.11|3431.11|3434.11|3431.11|3434.01|3431.01|0
1655941050000|2022-06-22 23:37:30|3434.01|3431.01|3433.81|3430.81|3434.11|3431.11|3433.71|3430.71|0
1655941060000|2022-06-22 23:37:40|3433.91|3430.91|3434.11|3431.11|3434.11|3431.11|3433.91|3430.91|0
1655941070000|2022-06-22 23:37:50|3434.31|3431.31|3433.91|3430.91|3434.31|3431.31|3433.91|3430.91|0
1655941080000|2022-06-22 23:38:00|3434.01|3431.01|3434.01|3431.01|3434.11|3431.11|3433.91|3430.91|0
1655941090000|2022-06-22 23:38:10|3433.91|3430.91|3433.71|3430.71|3434.01|3431.01|3433.51|3430.51|0
1655941100000|2022-06-22 23:38:20|3433.61|3430.61|3433.01|3430.01|3433.71|3430.71|3433.01|3430.01|0
1655941110000|2022-06-22 23:38:30|3433.11|3430.11|3433.01|3430.01|3433.31|3430.31|3433.01|3430.01|0
1655941120000|2022-06-22 23:38:40|3432.91|3429.91|3432.81|3429.81|3433.11|3430.11|3432.81|3429.81|0
1655941130000|2022-06-22 23:38:50|3432.71|3429.71|3432.61|3429.61|3432.71|3429.71|3432.41|3429.41|0
1655941140000|2022-06-22 23:39:00|3432.51|3429.51|3433.01|3430.01|3433.01|3430.01|3432.41|3429.41|0
1655941150000|2022-06-22 23:39:10|3433.11|3430.11|3433.51|3430.51|3433.51|3430.51|3433.11|3430.11|0
1655941160000|2022-06-22 23:39:20|3433.31|3430.31|3433.71|3430.71|3433.71|3430.71|3433.31|3430.31|0
1655941170000|2022-06-22 23:39:30|3433.81|3430.81|3433.71|3430.71|3433.81|3430.81|3433.71|3430.71|0
1655941180000|2022-06-22 23:39:40|3433.61|3430.61|3433.51|3430.51|3433.71|3430.71|3433.51|3430.51|0
1655941200000|2022-06-22 23:40:00|3433.31|3430.31|3433.51|3430.51|3433.51|3430.51|3433.21|3430.21|0
1655941210000|2022-06-22 23:40:10|3433.31|3430.31|3433.81|3430.81|3434.11|3431.11|3433.31|3430.31|0
1655941220000|2022-06-22 23:40:20|3433.91|3430.91|3433.71|3430.71|3433.91|3430.91|3433.71|3430.71|0
1655941230000|2022-06-22 23:40:30|3433.91|3430.91|3434.11|3431.11|3434.11|3431.11|3433.91|3430.91|0
1655941240000|2022-06-22 23:40:40|3434.31|3431.31|3434.71|3431.71|3434.71|3431.71|3434.31|3431.31|0
1655941250000|2022-06-22 23:40:50|3434.91|3431.91|3434.91|3431.91|3434.91|3431.91|3434.71|3431.71|0
1655941260000|2022-06-22 23:41:00|3435.11|3432.11|3435.31|3432.31|3435.51|3432.51|3435.11|3432.11|0
1655941270000|2022-06-22 23:41:10|3435.21|3432.21|3435.31|3432.31|3435.31|3432.31|3435.11|3432.11|0
1655941280000|2022-06-22 23:41:20|3435.51|3432.51|3435.51|3432.51|3435.51|3432.51|3435.31|3432.31|0
1655941290000|2022-06-22 23:41:30|3435.71|3432.71|3435.51|3432.51|3435.91|3432.91|3435.41|3432.41|0
1655941300000|2022-06-22 23:41:40|3435.41|3432.41|3435.51|3432.51|3435.51|3432.51|3435.41|3432.41|0
1655941310000|2022-06-22 23:41:50|3435.61|3432.61|3435.91|3432.91|3435.91|3432.91|3435.61|3432.61|0
1655941320000|2022-06-22 23:42:00|3435.81|3432.81|3435.51|3432.51|3435.81|3432.81|3435.51|3432.51|0
1655941330000|2022-06-22 23:42:10|3435.41|3432.41|3435.41|3432.41|3435.41|3432.41|3435.31|3432.31|0
1655941340000|2022-06-22 23:42:20|3435.31|3432.31|3435.11|3432.11|3435.31|3432.31|3435.11|3432.11|0
1655941360000|2022-06-22 23:42:40|3435.31|3432.31|3435.11|3432.11|3435.31|3432.31|3434.91|3431.91|0
1655941370000|2022-06-22 23:42:50|3435.21|3432.21|3435.51|3432.51|3435.51|3432.51|3435.11|3432.11|0
1655941380000|2022-06-22 23:43:00|3435.41|3432.41|3435.51|3432.51|3435.51|3432.51|3435.31|3432.31|0
1655941390000|2022-06-22 23:43:10|3435.41|3432.41|3435.41|3432.41|3435.51|3432.51|3435.31|3432.31|0
1655941400000|2022-06-22 23:43:20|3435.31|3432.31|3435.31|3432.31|3435.41|3432.41|3435.31|3432.31|0
1655941410000|2022-06-22 23:43:30|3435.51|3432.51|3435.51|3432.51|3435.51|3432.51|3435.41|3432.41|0
1655941420000|2022-06-22 23:43:40|3435.71|3432.71|3435.91|3432.91|3435.91|3432.91|3435.71|3432.71|0
1655941430000|2022-06-22 23:43:50|3436.01|3433.01|3436.31|3433.31|3436.31|3433.31|3436.01|3433.01|0
1655941440000|2022-06-22 23:44:00|3436.21|3433.21|3436.51|3433.51|3436.51|3433.51|3436.21|3433.21|0
1655941450000|2022-06-22 23:44:10|3436.41|3433.41|3436.31|3433.31|3436.51|3433.51|3436.31|3433.31|0
1655941470000|2022-06-22 23:44:30|3436.11|3433.11|3436.01|3433.01|3436.11|3433.11|3435.91|3432.91|0
1655941480000|2022-06-22 23:44:40|3435.91|3432.91|3435.61|3432.61|3436.01|3433.01|3435.61|3432.61|0
1655941490000|2022-06-22 23:44:50|3435.71|3432.71|3435.61|3432.61|3435.71|3432.71|3435.51|3432.51|0
1655941500000|2022-06-22 23:45:00|3435.51|3432.51|3435.91|3432.91|3435.91|3432.91|3435.51|3432.51|0
1655941510000|2022-06-22 23:45:10|3435.71|3432.71|3435.51|3432.51|3435.71|3432.71|3435.41|3432.41|0
1655941520000|2022-06-22 23:45:20|3435.61|3432.61|3435.51|3432.51|3435.61|3432.61|3435.51|3432.51|0
1655941530000|2022-06-22 23:45:30|3435.41|3432.41|3434.91|3431.91|3435.51|3432.51|3434.91|3431.91|0
1655941540000|2022-06-22 23:45:40|3435.01|3432.01|3434.91|3431.91|3435.11|3432.11|3434.71|3431.71|0
1655941550000|2022-06-22 23:45:50|3435.01|3432.01|3434.91|3431.91|3435.01|3432.01|3434.91|3431.91|0
1655941560000|2022-06-22 23:46:00|3434.71|3431.71|3434.31|3431.31|3434.71|3431.71|3434.11|3431.11|0
1655941570000|2022-06-22 23:46:10|3434.11|3431.11|3434.11|3431.11|3434.11|3431.11|3434.11|3431.11|0
1655941580000|2022-06-22 23:46:20|3434.01|3431.01|3433.91|3430.91|3434.11|3431.11|3433.91|3430.91|0
1655941600000|2022-06-22 23:46:40|3433.81|3430.81|3433.91|3430.91|3433.91|3430.91|3433.81|3430.81|0
1655941610000|2022-06-22 23:46:50|3434.11|3431.11|3434.11|3431.11|3434.11|3431.11|3434.11|3431.11|0
1655941620000|2022-06-22 23:47:00|3434.31|3431.31|3434.71|3431.71|3434.71|3431.71|3434.21|3431.21|0
1655941630000|2022-06-22 23:47:10|3434.91|3431.91|3434.91|3431.91|3435.11|3432.11|3434.91|3431.91|0
1655941640000|2022-06-22 23:47:20|3435.01|3432.01|3435.71|3432.71|3435.71|3432.71|3434.91|3431.91|0
1655941650000|2022-06-22 23:47:30|3435.61|3432.61|3435.41|3432.41|3435.61|3432.61|3435.41|3432.41|0
1655941660000|2022-06-22 23:47:40|3435.31|3432.31|3435.31|3432.31|3435.51|3432.51|3435.21|3432.21|0
1655941670000|2022-06-22 23:47:50|3435.41|3432.41|3435.01|3432.01|3435.41|3432.41|3435.01|3432.01|0
1655941680000|2022-06-22 23:48:00|3434.91|3431.91|3434.71|3431.71|3435.11|3432.11|3434.71|3431.71|0
1655941690000|2022-06-22 23:48:10|3434.81|3431.81|3435.01|3432.01|3435.01|3432.01|3434.81|3431.81|0
1655941700000|2022-06-22 23:48:20|3435.11|3432.11|3435.31|3432.31|3435.31|3432.31|3435.11|3432.11|0
1655941710000|2022-06-22 23:48:30|3435.11|3432.11|3434.91|3431.91|3435.31|3432.31|3434.91|3431.91|0
1655941730000|2022-06-22 23:48:50|3434.81|3431.81|3434.71|3431.71|3434.91|3431.91|3434.71|3431.71|0
1655941740000|2022-06-22 23:49:00|3434.91|3431.91|3434.81|3431.81|3434.91|3431.91|3434.81|3431.81|0
1655941750000|2022-06-22 23:49:10|3434.91|3431.91|3434.61|3431.61|3434.91|3431.91|3434.61|3431.61|0
1655941760000|2022-06-22 23:49:20|3434.51|3431.51|3434.41|3431.41|3434.51|3431.51|3434.41|3431.41|0
1655941770000|2022-06-22 23:49:30|3434.31|3431.31|3434.01|3431.01|3434.31|3431.31|3434.01|3431.01|0
1655941780000|2022-06-22 23:49:40|3434.11|3431.11|3434.51|3431.51|3434.51|3431.51|3434.01|3431.01|0
1655941790000|2022-06-22 23:49:50|3434.41|3431.41|3434.41|3431.41|3434.51|3431.51|3434.41|3431.41|0
1655941800000|2022-06-22 23:50:00|3434.31|3431.31|3434.71|3431.71|3434.71|3431.71|3434.31|3431.31|0
1655941810000|2022-06-22 23:50:10|3434.61|3431.61|3435.51|3432.51|3435.51|3432.51|3434.61|3431.61|0
1655941820000|2022-06-22 23:50:20|3435.71|3432.71|3435.91|3432.91|3435.91|3432.91|3435.61|3432.61|0
1655941830000|2022-06-22 23:50:30|3435.81|3432.81|3436.31|3433.31|3436.31|3433.31|3435.71|3432.71|0
1655941840000|2022-06-22 23:50:40|3436.21|3433.21|3436.11|3433.11|3436.31|3433.31|3436.11|3433.11|0
1655941850000|2022-06-22 23:50:50|3436.01|3433.01|3436.11|3433.11|3436.11|3433.11|3435.91|3432.91|0
1655941860000|2022-06-22 23:51:00|3436.01|3433.01|3436.11|3433.11|3436.11|3433.11|3435.91|3432.91|0
1655941870000|2022-06-22 23:51:10|3436.01|3433.01|3435.91|3432.91|3436.01|3433.01|3435.91|3432.91|0
1655941880000|2022-06-22 23:51:20|3436.11|3433.11|3436.31|3433.31|3436.31|3433.31|3435.91|3432.91|0
1655941890000|2022-06-22 23:51:30|3436.21|3433.21|3436.51|3433.51|3436.51|3433.51|3436.11|3433.11|0
1655941900000|2022-06-22 23:51:40|3436.71|3433.71|3436.31|3433.31|3436.71|3433.71|3436.11|3433.11|0
1655941910000|2022-06-22 23:51:50|3436.41|3433.41|3436.31|3433.31|3436.41|3433.41|3436.31|3433.31|0
1655941920000|2022-06-22 23:52:00|3436.21|3433.21|3435.91|3432.91|3436.31|3433.31|3435.91|3432.91|0
1655941930000|2022-06-22 23:52:10|3435.81|3432.81|3435.71|3432.71|3435.81|3432.81|3435.41|3432.41|0
1655941940000|2022-06-22 23:52:20|3436.01|3433.01|3436.11|3433.11|3436.11|3433.11|3435.91|3432.91|0
1655941950000|2022-06-22 23:52:30|3436.31|3433.31|3436.31|3433.31|3436.41|3433.41|3436.21|3433.21|0
1655941960000|2022-06-22 23:52:40|3436.51|3433.51|3436.71|3433.71|3436.71|3433.71|3436.31|3433.31|0
1655941970000|2022-06-22 23:52:50|3437.01|3434.01|3437.01|3434.01|3437.01|3434.01|3437.01|3434.01|0
1655941980000|2022-06-22 23:53:00|3436.81|3433.81|3437.01|3434.01|3437.01|3434.01|3436.71|3433.71|0
1655941990000|2022-06-22 23:53:10|3437.21|3434.21|3437.01|3434.01|3437.31|3434.31|3437.01|3434.01|0
1655942000000|2022-06-22 23:53:20|3436.81|3433.81|3436.71|3433.71|3437.01|3434.01|3436.71|3433.71|0
1655942010000|2022-06-22 23:53:30|3437.01|3434.01|3436.71|3433.71|3437.01|3434.01|3436.51|3433.51|0
1655942020000|2022-06-22 23:53:40|3436.81|3433.81|3436.51|3433.51|3436.81|3433.81|3436.51|3433.51|0
1655942030000|2022-06-22 23:53:50|3436.41|3433.41|3436.51|3433.51|3436.51|3433.51|3436.31|3433.31|0
1655942040000|2022-06-22 23:54:00|3436.71|3433.71|3436.81|3433.81|3437.01|3434.01|3436.71|3433.71|0
1655942050000|2022-06-22 23:54:10|3436.71|3433.71|3436.61|3433.61|3436.71|3433.71|3436.51|3433.51|0
1655942060000|2022-06-22 23:54:20|3436.51|3433.51|3436.41|3433.41|3436.51|3433.51|3436.41|3433.41|0
1655942070000|2022-06-22 23:54:30|3436.21|3433.21|3436.21|3433.21|3436.31|3433.31|3436.11|3433.11|0
1655942080000|2022-06-22 23:54:40|3436.11|3433.11|3436.31|3433.31|3436.31|3433.31|3436.11|3433.11|0
1655942100000|2022-06-22 23:55:00|3436.21|3433.21|3436.31|3433.31|3436.41|3433.41|3436.21|3433.21|0
1655942110000|2022-06-22 23:55:10|3436.41|3433.41|3436.21|3433.21|3436.41|3433.41|3436.21|3433.21|0
1655942120000|2022-06-22 23:55:20|3436.31|3433.31|3436.31|3433.31|3436.31|3433.31|3436.11|3433.11|0
1655942130000|2022-06-22 23:55:30|3436.41|3433.41|3436.51|3433.51|3436.51|3433.51|3436.31|3433.31|0
1655942140000|2022-06-22 23:55:40|3436.71|3433.71|3436.51|3433.51|3436.71|3433.71|3436.51|3433.51|0
1655942150000|2022-06-22 23:55:50|3436.71|3433.71|3436.61|3433.61|3436.71|3433.71|3436.61|3433.61|0
1655942160000|2022-06-22 23:56:00|3436.71|3433.71|3436.71|3433.71|3436.81|3433.81|3436.51|3433.51|0
1655942170000|2022-06-22 23:56:10|3436.51|3433.51|3436.51|3433.51|3436.51|3433.51|3436.51|3433.51|0
1655942180000|2022-06-22 23:56:20|3436.71|3433.71|3437.01|3434.01|3437.01|3434.01|3436.71|3433.71|0
1655942190000|2022-06-22 23:56:30|3437.21|3434.21|3436.61|3433.61|3437.21|3434.21|3436.51|3433.51|0
1655942200000|2022-06-22 23:56:40|3436.71|3433.71|3437.21|3434.21|3437.21|3434.21|3436.71|3433.71|0
1655942210000|2022-06-22 23:56:50|3437.01|3434.01|3437.21|3434.21|3437.21|3434.21|3437.01|3434.01|0
1655942220000|2022-06-22 23:57:00|3437.01|3434.01|3437.01|3434.01|3437.21|3434.21|3437.01|3434.01|0
1655942230000|2022-06-22 23:57:10|3437.21|3434.21|3437.21|3434.21|3437.31|3434.31|3437.21|3434.21|0
1655942240000|2022-06-22 23:57:20|3437.31|3434.31|3437.21|3434.21|3437.31|3434.31|3437.01|3434.01|0
1655942250000|2022-06-22 23:57:30|3437.31|3434.31|3437.61|3434.61|3437.61|3434.61|3437.21|3434.21|0
1655942260000|2022-06-22 23:57:40|3437.51|3434.51|3437.41|3434.41|3437.61|3434.61|3437.21|3434.21|0
1655942270000|2022-06-22 23:57:50|3437.31|3434.31|3437.61|3434.61|3437.61|3434.61|3437.31|3434.31|0
1655942280000|2022-06-22 23:58:00|3437.71|3434.71|3437.91|3434.91|3438.01|3435.01|3437.71|3434.71|0
1655942290000|2022-06-22 23:58:10|3437.81|3434.81|3438.01|3435.01|3438.01|3435.01|3437.81|3434.81|0
1655942300000|2022-06-22 23:58:20|3437.81|3434.81|3438.21|3435.21|3438.21|3435.21|3437.81|3434.81|0
1655942310000|2022-06-22 23:58:30|3438.41|3435.41|3438.21|3435.21|3438.41|3435.41|3438.21|3435.21|0
1655942320000|2022-06-22 23:58:40|3438.41|3435.41|3438.21|3435.21|3438.41|3435.41|3438.11|3435.11|0
1655942330000|2022-06-22 23:58:50|3438.11|3435.11|3438.21|3435.21|3438.21|3435.21|3438.01|3435.01|0
1655942340000|2022-06-22 23:59:00|3438.11|3435.11|3438.01|3435.01|3438.21|3435.21|3437.91|3434.91|0
1655942350000|2022-06-22 23:59:10|3437.91|3434.91|3438.01|3435.01|3438.01|3435.01|3437.91|3434.91|0
1655942360000|2022-06-22 23:59:20|3437.91|3434.91|3437.81|3434.81|3438.01|3435.01|3437.81|3434.81|0
1655942370000|2022-06-22 23:59:30|3437.71|3434.71|3437.61|3434.61|3437.71|3434.71|3437.61|3434.61|0
1655942380000|2022-06-22 23:59:40|3437.81|3434.81|3437.81|3434.81|3437.81|3434.81|3437.81|3434.81|0
1655942390000|2022-06-22 23:59:50|3438.01|3435.01|3437.81|3434.81|3438.01|3435.01|3437.81|3434.81|0
1655942400000|2022-06-23 00:00:00|3437.61|3434.61|3437.61|3434.61|3437.81|3434.81|3437.21|3434.21|0
1655942410000|2022-06-23 00:00:10|3437.51|3434.51|3437.61|3434.61|3438.01|3435.01|3437.41|3434.41|0
1655942420000|2022-06-23 00:00:20|3437.41|3434.41|3438.21|3435.21|3438.21|3435.21|3437.41|3434.41|0
1655942430000|2022-06-23 00:00:30|3438.41|3435.41|3439.31|3436.31|3439.41|3436.41|3438.41|3435.41|0
1655942440000|2022-06-23 00:00:40|3439.21|3436.21|3440.01|3437.01|3440.01|3437.01|3439.11|3436.11|0
1655942450000|2022-06-23 00:00:50|3440.21|3437.21|3440.51|3437.51|3440.71|3437.71|3440.21|3437.21|0
1655942460000|2022-06-23 00:01:00|3440.71|3437.71|3439.81|3436.81|3440.71|3437.71|3439.81|3436.81|0
1655942470000|2022-06-23 00:01:10|3439.61|3436.61|3439.21|3436.21|3439.61|3436.61|3439.01|3436.01|0
1655942480000|2022-06-23 00:01:20|3439.01|3436.01|3439.21|3436.21|3439.41|3436.41|3439.01|3436.01|0
1655942490000|2022-06-23 00:01:30|3439.31|3436.31|3439.81|3436.81|3439.81|3436.81|3439.31|3436.31|0
1655942500000|2022-06-23 00:01:40|3439.91|3436.91|3440.01|3437.01|3440.01|3437.01|3439.51|3436.51|0
1655942510000|2022-06-23 00:01:50|3439.81|3436.81|3440.71|3437.71|3440.71|3437.71|3439.81|3436.81|0
1655942520000|2022-06-23 00:02:00|3440.51|3437.51|3440.71|3437.71|3440.71|3437.71|3440.41|3437.41|0
1655942530000|2022-06-23 00:02:10|3440.51|3437.51|3440.21|3437.21|3440.51|3437.51|3440.21|3437.21|0
1655942540000|2022-06-23 00:02:20|3440.41|3437.41|3440.51|3437.51|3440.51|3437.51|3440.01|3437.01|0
1655942550000|2022-06-23 00:02:30|3440.41|3437.41|3440.71|3437.71|3440.71|3437.71|3440.41|3437.41|0
1655942560000|2022-06-23 00:02:40|3440.51|3437.51|3440.41|3437.41|3440.71|3437.71|3440.41|3437.41|0
1655942570000|2022-06-23 00:02:50|3440.51|3437.51|3440.71|3437.71|3440.71|3437.71|3440.41|3437.41|0
1655942590000|2022-06-23 00:03:10|3440.51|3437.51|3440.21|3437.21|3440.51|3437.51|3440.21|3437.21|0
1655942600000|2022-06-23 00:03:20|3440.31|3437.31|3440.41|3437.41|3440.41|3437.41|3440.31|3437.31|0
1655942610000|2022-06-23 00:03:30|3440.31|3437.31|3440.51|3437.51|3440.51|3437.51|3440.31|3437.31|0
1655942620000|2022-06-23 00:03:40|3440.31|3437.31|3440.21|3437.21|3440.31|3437.31|3440.01|3437.01|0
1655942630000|2022-06-23 00:03:50|3440.31|3437.31|3440.41|3437.41|3440.41|3437.41|3440.31|3437.31|0
1655942640000|2022-06-23 00:04:00|3440.51|3437.51|3440.71|3437.71|3440.71|3437.71|3440.41|3437.41|0
1655942650000|2022-06-23 00:04:10|3440.51|3437.51|3440.71|3437.71|3440.71|3437.71|3440.51|3437.51|0
1655942660000|2022-06-23 00:04:20|3440.51|3437.51|3440.21|3437.21|3440.71|3437.71|3440.01|3437.01|0
1655942670000|2022-06-23 00:04:30|3440.11|3437.11|3440.01|3437.01|3440.21|3437.21|3440.01|3437.01|0
1655942680000|2022-06-23 00:04:40|3439.91|3436.91|3439.81|3436.81|3440.01|3437.01|3439.81|3436.81|0
1655942690000|2022-06-23 00:04:50|3440.01|3437.01|3439.61|3436.61|3440.21|3437.21|3439.61|3436.61|0
1655942700000|2022-06-23 00:05:00|3439.41|3436.41|3439.61|3436.61|3439.61|3436.61|3439.41|3436.41|0
1655942710000|2022-06-23 00:05:10|3439.71|3436.71|3440.41|3437.41|3440.41|3437.41|3439.71|3436.71|0
1655942720000|2022-06-23 00:05:20|3440.51|3437.51|3440.11|3437.11|3440.71|3437.71|3440.01|3437.01|0
1655942730000|2022-06-23 00:05:30|3440.21|3437.21|3439.81|3436.81|3440.21|3437.21|3439.81|3436.81|0
1655942740000|2022-06-23 00:05:40|3439.71|3436.71|3440.01|3437.01|3440.11|3437.11|3439.61|3436.61|0
1655942750000|2022-06-23 00:05:50|3440.11|3437.11|3440.21|3437.21|3440.21|3437.21|3440.01|3437.01|0
1655942760000|2022-06-23 00:06:00|3440.11|3437.11|3440.01|3437.01|3440.21|3437.21|3439.81|3436.81|0
1655942770000|2022-06-23 00:06:10|3439.91|3436.91|3439.51|3436.51|3439.91|3436.91|3439.41|3436.41|0
1655942780000|2022-06-23 00:06:20|3439.41|3436.41|3439.41|3436.41|3439.51|3436.51|3439.31|3436.31|0
1655942790000|2022-06-23 00:06:30|3439.51|3436.51|3440.01|3437.01|3440.01|3437.01|3439.41|3436.41|0
1655942800000|2022-06-23 00:06:40|3439.91|3436.91|3440.11|3437.11|3440.21|3437.21|3439.81|3436.81|0
1655942810000|2022-06-23 00:06:50|3440.21|3437.21|3439.91|3436.91|3440.21|3437.21|3439.81|3436.81|0
1655942820000|2022-06-23 00:07:00|3440.01|3437.01|3440.01|3437.01|3440.01|3437.01|3439.91|3436.91|0
1655942830000|2022-06-23 00:07:10|3440.11|3437.11|3440.11|3437.11|3440.21|3437.21|3440.01|3437.01|0
1655942840000|2022-06-23 00:07:20|3440.01|3437.01|3439.81|3436.81|3440.21|3437.21|3439.81|3436.81|0
1655942850000|2022-06-23 00:07:30|3439.61|3436.61|3440.41|3437.41|3440.41|3437.41|3439.61|3436.61|0
1655942860000|2022-06-23 00:07:40|3440.51|3437.51|3440.41|3437.41|3440.71|3437.71|3440.41|3437.41|0
1655942870000|2022-06-23 00:07:50|3440.51|3437.51|3440.51|3437.51|3440.71|3437.71|3440.41|3437.41|0
1655942880000|2022-06-23 00:08:00|3440.71|3437.71|3440.41|3437.41|3440.71|3437.71|3440.41|3437.41|0
1655942890000|2022-06-23 00:08:10|3440.31|3437.31|3440.01|3437.01|3440.51|3437.51|3440.01|3437.01|0
1655942900000|2022-06-23 00:08:20|3439.91|3436.91|3439.71|3436.71|3440.01|3437.01|3439.31|3436.31|0
1655942910000|2022-06-23 00:08:30|3439.61|3436.61|3440.01|3437.01|3440.01|3437.01|3439.61|3436.61|0
1655942920000|2022-06-23 00:08:40|3440.11|3437.11|3440.01|3437.01|3440.41|3437.41|3440.01|3437.01|0
1655942930000|2022-06-23 00:08:50|3440.11|3437.11|3440.11|3437.11|3440.41|3437.41|3440.11|3437.11|0
1655942940000|2022-06-23 00:09:00|3440.41|3437.41|3440.41|3437.41|3440.71|3437.71|3440.21|3437.21|0
1655942950000|2022-06-23 00:09:10|3440.31|3437.31|3440.11|3437.11|3440.31|3437.31|3440.01|3437.01|0
1655942960000|2022-06-23 00:09:20|3440.21|3437.21|3440.31|3437.31|3440.41|3437.41|3440.21|3437.21|0
1655942970000|2022-06-23 00:09:30|3440.41|3437.41|3440.21|3437.21|3440.41|3437.41|3440.11|3437.11|0
1655942980000|2022-06-23 00:09:40|3440.41|3437.41|3440.71|3437.71|3440.71|3437.71|3440.41|3437.41|0
1655942990000|2022-06-23 00:09:50|3440.51|3437.51|3440.51|3437.51|3440.71|3437.71|3440.41|3437.41|0
1655943000000|2022-06-23 00:10:00|3440.71|3437.71|3440.71|3437.71|3440.71|3437.71|3440.51|3437.51|0
1655943010000|2022-06-23 00:10:10|3440.51|3437.51|3440.71|3437.71|3440.71|3437.71|3440.51|3437.51|0
1655943030000|2022-06-23 00:10:30|3440.51|3437.51|3440.31|3437.31|3440.71|3437.71|3440.31|3437.31|0
1655943040000|2022-06-23 00:10:40|3440.41|3437.41|3440.21|3437.21|3440.41|3437.41|3440.11|3437.11|0
1655943050000|2022-06-23 00:10:50|3440.01|3437.01|3439.71|3436.71|3440.01|3437.01|3439.61|3436.61|0
1655943060000|2022-06-23 00:11:00|3439.61|3436.61|3440.01|3437.01|3440.01|3437.01|3439.61|3436.61|0
1655943070000|2022-06-23 00:11:10|3440.11|3437.11|3439.91|3436.91|3440.11|3437.11|3439.81|3436.81|0
1655943080000|2022-06-23 00:11:20|3440.01|3437.01|3439.91|3436.91|3440.21|3437.21|3439.91|3436.91|0
1655943090000|2022-06-23 00:11:30|3439.81|3436.81|3440.11|3437.11|3440.11|3437.11|3439.81|3436.81|0
1655943100000|2022-06-23 00:11:40|3440.21|3437.21|3440.11|3437.11|3440.31|3437.31|3440.11|3437.11|0
1655943110000|2022-06-23 00:11:50|3440.01|3437.01|3439.91|3436.91|3440.01|3437.01|3439.81|3436.81|0
1655943120000|2022-06-23 00:12:00|3440.01|3437.01|3440.21|3437.21|3440.21|3437.21|3440.01|3437.01|0
1655943130000|2022-06-23 00:12:10|3440.01|3437.01|3440.11|3437.11|3440.11|3437.11|3440.01|3437.01|0
1655943140000|2022-06-23 00:12:20|3440.01|3437.01|3440.01|3437.01|3440.01|3437.01|3440.01|3437.01|0
1655943150000|2022-06-23 00:12:30|3440.11|3437.11|3442.21|3439.21|3442.41|3439.41|3440.11|3437.11|0
1655943160000|2022-06-23 00:12:40|3442.11|3439.11|3442.01|3439.01|3442.21|3439.21|3441.91|3438.91|0
1655943170000|2022-06-23 00:12:50|3442.11|3439.11|3442.21|3439.21|3442.21|3439.21|3442.11|3439.11|0
1655943180000|2022-06-23 00:13:00|3442.01|3439.01|3442.41|3439.41|3442.41|3439.41|3442.01|3439.01|0
1655943190000|2022-06-23 00:13:10|3442.21|3439.21|3442.41|3439.41|3442.51|3439.51|3442.21|3439.21|0
1655943200000|2022-06-23 00:13:20|3442.71|3439.71|3442.41|3439.41|3442.71|3439.71|3442.41|3439.41|0
1655943210000|2022-06-23 00:13:30|3442.71|3439.71|3442.41|3439.41|3442.71|3439.71|3442.41|3439.41|0
1655943220000|2022-06-23 00:13:40|3442.21|3439.21|3442.21|3439.21|3442.31|3439.31|3442.11|3439.11|0
1655943230000|2022-06-23 00:13:50|3442.11|3439.11|3442.31|3439.31|3442.31|3439.31|3442.11|3439.11|0
1655943240000|2022-06-23 00:14:00|3442.41|3439.41|3443.41|3440.41|3443.41|3440.41|3442.21|3439.21|0
1655943250000|2022-06-23 00:14:10|3443.51|3440.51|3443.71|3440.71|3443.71|3440.71|3443.41|3440.41|0
1655943260000|2022-06-23 00:14:20|3444.71|3441.71|3444.71|3441.71|3444.71|3441.71|3444.71|3441.71|0
1655943270000|2022-06-23 00:14:30|3442.71|3439.71|3443.71|3440.71|3443.71|3440.71|3442.71|3439.71|0
1655943290000|2022-06-23 00:14:50|3443.41|3440.41|3443.41|3440.41|3443.41|3440.41|3443.41|3440.41|0
1655943300000|2022-06-23 00:15:00|3443.71|3440.71|3443.71|3440.71|3443.71|3440.71|3443.51|3440.51|48
1655943310000|2022-06-23 00:15:10|3444.91|3442.91|3445.91|3443.91|3445.91|3443.91|3443.91|3441.91|67
1655943320000|2022-06-23 00:15:20|3445.41|3443.41|3449.91|3447.91|3449.91|3447.91|3445.41|3443.41|230
1655943330000|2022-06-23 00:15:30|3451.91|3449.91|3449.91|3447.91|3451.91|3449.91|3449.91|3447.91|185
1655943340000|2022-06-23 00:15:40|3450.91|3448.91|3452.91|3450.91|3452.91|3450.91|3450.91|3448.91|38
1655943350000|2022-06-23 00:15:50|||||||||6
1655943360000|2022-06-23 00:16:00|3452.41|3450.41|3450.91|3448.91|3452.41|3450.41|3450.91|3448.91|89
1655943380000|2022-06-23 00:16:20|||||||||29
1655943390000|2022-06-23 00:16:30|3451.91|3449.91|3450.91|3448.91|3452.91|3450.91|3450.91|3448.91|60
1655943400000|2022-06-23 00:16:40|3449.91|3447.91|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|13
1655943410000|2022-06-23 00:16:50|3449.91|3447.91|3449.91|3447.91|3450.41|3448.41|3449.91|3447.91|61
1655943420000|2022-06-23 00:17:00|||||||||5
1655943430000|2022-06-23 00:17:10|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|23
1655943440000|2022-06-23 00:17:20|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|28
1655943450000|2022-06-23 00:17:30|||||||||7
1655943490000|2022-06-23 00:18:10|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|32
1655943500000|2022-06-23 00:18:20|||||||||1
1655943520000|2022-06-23 00:18:40|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|46
1655943530000|2022-06-23 00:18:50|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|7
1655943540000|2022-06-23 00:19:00|||||||||6
1655943550000|2022-06-23 00:19:10|3446.91|3444.91|3446.91|3444.91|3447.91|3445.91|3446.91|3444.91|44
1655943560000|2022-06-23 00:19:20|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|114
1655943570000|2022-06-23 00:19:30|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|16
1655943580000|2022-06-23 00:19:40|||||||||50
1655943590000|2022-06-23 00:19:50|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|6
1655943600000|2022-06-23 00:20:00|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|2
1655943610000|2022-06-23 00:20:10|3448.91|3446.91|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|51
1655943620000|2022-06-23 00:20:20|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|13
1655943630000|2022-06-23 00:20:30|3449.91|3447.91|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|55
1655943640000|2022-06-23 00:20:40|3447.91|3445.91|3446.91|3444.91|3447.91|3445.91|3446.91|3444.91|45
1655943650000|2022-06-23 00:20:50|||||||||2
1655943660000|2022-06-23 00:21:00|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3446.91|3444.91|3
1655943680000|2022-06-23 00:21:20|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|6
1655943720000|2022-06-23 00:22:00|||||||||1
1655943730000|2022-06-23 00:22:10|3447.41|3445.41|3446.91|3444.91|3447.41|3445.41|3446.91|3444.91|3
1655943740000|2022-06-23 00:22:20|||||||||2
1655943750000|2022-06-23 00:22:30|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|8
1655943780000|2022-06-23 00:23:00|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|3446.91|3444.91|4
1655943790000|2022-06-23 00:23:10|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|36
1655943800000|2022-06-23 00:23:20|||||||||1
1655943810000|2022-06-23 00:23:30|||||||||1
1655943820000|2022-06-23 00:23:40|3446.41|3444.41|3445.91|3443.91|3446.41|3444.41|3445.91|3443.91|3
1655943830000|2022-06-23 00:23:50|||||||||1
1655943840000|2022-06-23 00:24:00|||||||||1
1655943850000|2022-06-23 00:24:10|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|24
1655943890000|2022-06-23 00:24:50|3446.41|3444.41|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|4
1655943900000|2022-06-23 00:25:00|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|8
1655943930000|2022-06-23 00:25:30|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|8
1655943940000|2022-06-23 00:25:40|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|5
1655943950000|2022-06-23 00:25:50|||||||||1
1655943960000|2022-06-23 00:26:00|||||||||3
1655943970000|2022-06-23 00:26:10|||||||||1
1655943980000|2022-06-23 00:26:20|||||||||2
1655943990000|2022-06-23 00:26:30|||||||||2
1655944000000|2022-06-23 00:26:40|||||||||1
1655944010000|2022-06-23 00:26:50|||||||||1
1655944020000|2022-06-23 00:27:00|3447.41|3445.41|3446.91|3444.91|3447.41|3445.41|3446.91|3444.91|7
1655944030000|2022-06-23 00:27:10|||||||||1
1655944040000|2022-06-23 00:27:20|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|20
1655944050000|2022-06-23 00:27:30|||||||||2
1655944060000|2022-06-23 00:27:40|||||||||1
1655944070000|2022-06-23 00:27:50|||||||||1
1655944080000|2022-06-23 00:28:00|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|34
1655944090000|2022-06-23 00:28:10|||||||||5
1655944120000|2022-06-23 00:28:40|3446.41|3444.41|3446.41|3444.41|3446.41|3444.41|3446.41|3444.41|39
1655944130000|2022-06-23 00:28:50|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|1
1655944140000|2022-06-23 00:29:00|||||||||3
1655944150000|2022-06-23 00:29:10|3446.41|3444.41|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|4
1655944160000|2022-06-23 00:29:20|3446.41|3444.41|3446.41|3444.41|3446.91|3444.91|3446.41|3444.41|0
1655944170000|2022-06-23 00:29:30|3446.91|3444.91|3444.91|3442.91|3446.91|3444.91|3444.91|3442.91|7
1655944180000|2022-06-23 00:29:40|||||||||1
1655944190000|2022-06-23 00:29:50|||||||||4
1655944200000|2022-06-23 00:30:00|3445.41|3443.41|3444.91|3442.91|3445.91|3443.91|3444.91|3442.91|18
1655944210000|2022-06-23 00:30:10|||||||||1
1655944220000|2022-06-23 00:30:20|3443.91|3441.91|3442.91|3440.91|3443.91|3441.91|3442.91|3440.91|143
1655944280000|2022-06-23 00:31:20|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|6
1655944290000|2022-06-23 00:31:30|3442.91|3440.91|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|31
1655944300000|2022-06-23 00:31:40|3442.41|3440.41|3442.41|3440.41|3442.41|3440.41|3441.91|3439.91|2
1655944310000|2022-06-23 00:31:50|3442.91|3440.91|3442.41|3440.41|3442.91|3440.91|3442.41|3440.41|0
1655944320000|2022-06-23 00:32:00|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|1
1655944330000|2022-06-23 00:32:10|3441.91|3439.91|3442.41|3440.41|3442.41|3440.41|3441.91|3439.91|5
1655944340000|2022-06-23 00:32:20|3442.91|3440.91|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|4
1655944350000|2022-06-23 00:32:30|3442.41|3440.41|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|4
1655944360000|2022-06-23 00:32:40|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|0
1655944380000|2022-06-23 00:33:00|3443.41|3441.41|3443.41|3441.41|3443.91|3441.91|3442.91|3440.91|8
1655944390000|2022-06-23 00:33:10|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|0
1655944400000|2022-06-23 00:33:20|3444.91|3442.91|3444.41|3442.41|3444.91|3442.91|3444.41|3442.41|2
1655944410000|2022-06-23 00:33:30|3443.91|3441.91|3443.91|3441.91|3444.41|3442.41|3443.91|3441.91|0
1655944420000|2022-06-23 00:33:40|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|10
1655944430000|2022-06-23 00:33:50|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|42
1655944440000|2022-06-23 00:34:00|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|63
1655944460000|2022-06-23 00:34:20|3445.41|3443.41|3445.91|3443.91|3445.91|3443.91|3445.41|3443.41|48
1655944470000|2022-06-23 00:34:30|3446.41|3444.41|3445.91|3443.91|3446.91|3444.91|3445.91|3443.91|3
1655944480000|2022-06-23 00:34:40|3446.41|3444.41|3445.91|3443.91|3446.41|3444.41|3445.91|3443.91|2
1655944490000|2022-06-23 00:34:50|3446.41|3444.41|3446.91|3444.91|3446.91|3444.91|3445.91|3443.91|0
1655944500000|2022-06-23 00:35:00|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3
1655944510000|2022-06-23 00:35:10|||||||||6
1655944530000|2022-06-23 00:35:30|||||||||36
1655944540000|2022-06-23 00:35:40|3448.41|3446.41|3448.41|3446.41|3448.41|3446.41|3448.41|3446.41|4
1655944550000|2022-06-23 00:35:50|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|0
1655944560000|2022-06-23 00:36:00|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|13
1655944590000|2022-06-23 00:36:30|3447.41|3445.41|3446.91|3444.91|3447.41|3445.41|3446.91|3444.91|21
1655944600000|2022-06-23 00:36:40|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|5
1655944610000|2022-06-23 00:36:50|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|61
1655944620000|2022-06-23 00:37:00|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|27
1655944660000|2022-06-23 00:37:40|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|59
1655944670000|2022-06-23 00:37:50|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|0
1655944680000|2022-06-23 00:38:00|3447.91|3445.91|3446.91|3444.91|3447.91|3445.91|3446.91|3444.91|37
1655944690000|2022-06-23 00:38:10|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|3446.91|3444.91|50
1655944700000|2022-06-23 00:38:20|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|6
1655944710000|2022-06-23 00:38:30|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|0
1655944730000|2022-06-23 00:38:50|3448.41|3446.41|3446.91|3444.91|3448.41|3446.41|3446.91|3444.91|10
1655944740000|2022-06-23 00:39:00|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|1
1655944760000|2022-06-23 00:39:20|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|2
1655944770000|2022-06-23 00:39:30|3448.41|3446.41|3448.41|3446.41|3448.91|3446.91|3448.41|3446.41|4
1655944780000|2022-06-23 00:39:40|3447.91|3445.91|3448.41|3446.41|3448.41|3446.41|3447.91|3445.91|0
1655944790000|2022-06-23 00:39:50|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|0
1655944800000|2022-06-23 00:40:00|||||||||14
1655944810000|2022-06-23 00:40:10|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3
1655944830000|2022-06-23 00:40:30|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|25
1655944850000|2022-06-23 00:40:50|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|58
1655944860000|2022-06-23 00:41:00|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|39
1655944870000|2022-06-23 00:41:10|||||||||7
1655944880000|2022-06-23 00:41:20|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|44
1655944900000|2022-06-23 00:41:40|3451.41|3449.41|3451.91|3449.91|3451.91|3449.91|3451.41|3449.41|11
1655944910000|2022-06-23 00:41:50|3451.41|3449.41|3450.91|3448.91|3451.41|3449.41|3450.91|3448.91|4
1655944920000|2022-06-23 00:42:00|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|6
1655944950000|2022-06-23 00:42:30|3451.41|3449.41|3450.91|3448.91|3451.41|3449.41|3450.91|3448.91|23
1655944970000|2022-06-23 00:42:50|3450.41|3448.41|3449.91|3447.91|3450.41|3448.41|3449.91|3447.91|3
1655944980000|2022-06-23 00:43:00|3450.91|3448.91|3449.91|3447.91|3450.91|3448.91|3449.91|3447.91|28
1655944990000|2022-06-23 00:43:10|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|9
1655945010000|2022-06-23 00:43:30|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|61
1655945030000|2022-06-23 00:43:50|||||||||18
1655945100000|2022-06-23 00:45:00|||||||||23
1655945110000|2022-06-23 00:45:10|||||||||4
1655945130000|2022-06-23 00:45:30|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|58
1655945150000|2022-06-23 00:45:50|3451.41|3449.41|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|58
1655945170000|2022-06-23 00:46:10|3451.91|3449.91|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|1
1655945180000|2022-06-23 00:46:20|3451.41|3449.41|3451.91|3449.91|3451.91|3449.91|3451.41|3449.41|7
1655945200000|2022-06-23 00:46:40|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|111
1655945210000|2022-06-23 00:46:50|3453.91|3451.91|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|25
1655945220000|2022-06-23 00:47:00|3453.91|3451.91|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|26
1655945260000|2022-06-23 00:47:40|||||||||1
1655945280000|2022-06-23 00:48:00|3453.91|3451.91|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|22
1655945310000|2022-06-23 00:48:30|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|8
1655945330000|2022-06-23 00:48:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3453.91|3451.91|28
1655945370000|2022-06-23 00:49:30|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|6
1655945380000|2022-06-23 00:49:40|||||||||1
1655945400000|2022-06-23 00:50:00|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|1
1655945410000|2022-06-23 00:50:10|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3453.91|3451.91|21
1655945420000|2022-06-23 00:50:20|3454.41|3452.41|3453.91|3451.91|3454.91|3452.91|3453.91|3451.91|1
1655945430000|2022-06-23 00:50:30|3454.41|3452.41|3454.41|3452.41|3454.91|3452.91|3453.91|3451.91|6
1655945440000|2022-06-23 00:50:40|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|18
1655945470000|2022-06-23 00:51:10|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3454.91|3452.91|2
1655945480000|2022-06-23 00:51:20|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|68
1655945490000|2022-06-23 00:51:30|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|36
1655945500000|2022-06-23 00:51:40|3458.91|3456.91|3459.91|3457.91|3459.91|3457.91|3458.91|3456.91|58
1655945520000|2022-06-23 00:52:00|3460.41|3458.41|3460.91|3458.91|3460.91|3458.91|3459.91|3457.91|11
1655945540000|2022-06-23 00:52:20|||||||||3
1655945560000|2022-06-23 00:52:40|||||||||3
1655945570000|2022-06-23 00:52:50|3461.41|3459.41|3461.91|3459.91|3461.91|3459.91|3461.41|3459.41|5
1655945580000|2022-06-23 00:53:00|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|70
1655945620000|2022-06-23 00:53:40|3461.41|3459.41|3461.91|3459.91|3461.91|3459.91|3461.41|3459.41|24
1655945640000|2022-06-23 00:54:00|3460.91|3458.91|3461.91|3459.91|3461.91|3459.91|3460.91|3458.91|8
1655945680000|2022-06-23 00:54:40|3460.91|3458.91|3461.91|3459.91|3461.91|3459.91|3460.91|3458.91|13
1655945690000|2022-06-23 00:54:50|3461.41|3459.41|3460.91|3458.91|3461.41|3459.41|3460.91|3458.91|1
1655945700000|2022-06-23 00:55:00|3461.91|3459.91|3461.91|3459.91|3462.91|3460.91|3461.91|3459.91|10
1655945720000|2022-06-23 00:55:20|3462.41|3460.41|3463.91|3461.91|3463.91|3461.91|3461.91|3459.91|7
1655945730000|2022-06-23 00:55:30|3464.91|3462.91|3464.41|3462.41|3464.91|3462.91|3463.91|3461.91|90
1655945740000|2022-06-23 00:55:40|3464.91|3462.91|3464.41|3462.41|3464.91|3462.91|3463.91|3461.91|29
1655945750000|2022-06-23 00:55:50|3464.91|3462.91|3464.91|3462.91|3464.91|3462.91|3464.91|3462.91|10
1655945760000|2022-06-23 00:56:00|||||||||4
1655945780000|2022-06-23 00:56:20|3465.91|3463.91|3464.91|3462.91|3465.91|3463.91|3464.91|3462.91|54
1655945790000|2022-06-23 00:56:30|3465.91|3463.91|3465.91|3463.91|3465.91|3463.91|3465.41|3463.41|3
1655945800000|2022-06-23 00:56:40|||||||||6
1655945810000|2022-06-23 00:56:50|3464.91|3462.91|3464.91|3462.91|3464.91|3462.91|3464.91|3462.91|13
1655945820000|2022-06-23 00:57:00|3464.41|3462.41|3463.91|3461.91|3464.41|3462.41|3463.91|3461.91|10
1655945830000|2022-06-23 00:57:10|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|51
1655945840000|2022-06-23 00:57:20|3463.91|3461.91|3462.91|3460.91|3463.91|3461.91|3462.91|3460.91|15
1655945850000|2022-06-23 00:57:30|3463.41|3461.41|3463.91|3461.91|3463.91|3461.91|3463.41|3461.41|2
1655945860000|2022-06-23 00:57:40|||||||||1
1655945870000|2022-06-23 00:57:50|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|19
1655945880000|2022-06-23 00:58:00|3463.91|3461.91|3463.41|3461.41|3463.91|3461.91|3462.91|3460.91|40
1655945890000|2022-06-23 00:58:10|3462.91|3460.91|3462.91|3460.91|3463.91|3461.91|3462.91|3460.91|63
1655945900000|2022-06-23 00:58:20|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|129
1655945950000|2022-06-23 00:59:10|3460.91|3458.91|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|126
1655945960000|2022-06-23 00:59:20|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|2
1655946000000|2022-06-23 01:00:00|3460.41|3458.41|3460.91|3458.91|3460.91|3458.91|3460.41|3458.41|22
1655946010000|2022-06-23 01:00:10|||||||||3
1655946020000|2022-06-23 01:00:20|3459.91|3457.91|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|3
1655946030000|2022-06-23 01:00:30|3460.41|3458.41|3459.91|3457.91|3460.41|3458.41|3459.91|3457.91|2
1655946040000|2022-06-23 01:00:40|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|9
1655946060000|2022-06-23 01:01:00|3457.91|3455.91|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|60
1655946070000|2022-06-23 01:01:10|3458.41|3456.41|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|6
1655946080000|2022-06-23 01:01:20|3458.41|3456.41|3459.91|3457.91|3459.91|3457.91|3458.41|3456.41|49
1655946090000|2022-06-23 01:01:30|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|12
1655946100000|2022-06-23 01:01:40|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3
1655946110000|2022-06-23 01:01:50|||||||||6
1655946120000|2022-06-23 01:02:00|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|31
1655946130000|2022-06-23 01:02:10|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3460.91|3458.91|47
1655946140000|2022-06-23 01:02:20|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|29
1655946160000|2022-06-23 01:02:40|3459.91|3457.91|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|26
1655946190000|2022-06-23 01:03:10|3460.91|3458.91|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|33
1655946210000|2022-06-23 01:03:30|3460.41|3458.41|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|31
1655946230000|2022-06-23 01:03:50|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|18
1655946240000|2022-06-23 01:04:00|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.41|3457.41|4
1655946250000|2022-06-23 01:04:10|||||||||1
1655946280000|2022-06-23 01:04:40|3460.41|3458.41|3460.91|3458.91|3460.91|3458.91|3460.41|3458.41|1
1655946290000|2022-06-23 01:04:50|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|30
1655946300000|2022-06-23 01:05:00|||||||||3
1655946310000|2022-06-23 01:05:10|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|61
1655946320000|2022-06-23 01:05:20|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|89
1655946340000|2022-06-23 01:05:40|||||||||8
1655946350000|2022-06-23 01:05:50|3458.91|3456.91|3457.91|3455.91|3458.91|3456.91|3457.91|3455.91|13
1655946360000|2022-06-23 01:06:00|||||||||50
1655946370000|2022-06-23 01:06:10|3458.91|3456.91|3457.91|3455.91|3458.91|3456.91|3457.91|3455.91|9
1655946390000|2022-06-23 01:06:30|3456.91|3454.91|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|23
1655946420000|2022-06-23 01:07:00|3458.91|3456.91|3457.91|3455.91|3458.91|3456.91|3457.91|3455.91|45
1655946440000|2022-06-23 01:07:20|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|1
1655946460000|2022-06-23 01:07:40|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|4
1655946470000|2022-06-23 01:07:50|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|16
1655946480000|2022-06-23 01:08:00|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|6
1655946490000|2022-06-23 01:08:10|3458.91|3456.91|3459.91|3457.91|3459.91|3457.91|3458.91|3456.91|7
1655946510000|2022-06-23 01:08:30|||||||||2
1655946530000|2022-06-23 01:08:50|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|4
1655946540000|2022-06-23 01:09:00|3461.91|3459.91|3460.91|3458.91|3461.91|3459.91|3460.91|3458.91|7
1655946550000|2022-06-23 01:09:10|3461.91|3459.91|3461.41|3459.41|3461.91|3459.91|3460.91|3458.91|25
1655946560000|2022-06-23 01:09:20|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|0
1655946570000|2022-06-23 01:09:30|3461.41|3459.41|3460.91|3458.91|3461.91|3459.91|3460.91|3458.91|3
1655946590000|2022-06-23 01:09:50|3461.41|3459.41|3460.91|3458.91|3461.41|3459.41|3460.91|3458.91|2
1655946610000|2022-06-23 01:10:10|3461.41|3459.41|3461.91|3459.91|3461.91|3459.91|3461.41|3459.41|1
1655946620000|2022-06-23 01:10:20|3461.41|3459.41|3461.91|3459.91|3461.91|3459.91|3460.91|3458.91|16
1655946630000|2022-06-23 01:10:30|3460.91|3458.91|3461.91|3459.91|3461.91|3459.91|3460.91|3458.91|5
1655946640000|2022-06-23 01:10:40|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|7
1655946650000|2022-06-23 01:10:50|3461.91|3459.91|3462.91|3460.91|3462.91|3460.91|3461.91|3459.91|1
1655946660000|2022-06-23 01:11:00|3461.91|3459.91|3460.91|3458.91|3461.91|3459.91|3460.91|3458.91|21
1655946670000|2022-06-23 01:11:10|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|35
1655946680000|2022-06-23 01:11:20|3462.41|3460.41|3460.91|3458.91|3462.41|3460.41|3460.91|3458.91|29
1655946720000|2022-06-23 01:12:00|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|19
1655946730000|2022-06-23 01:12:10|3461.41|3459.41|3461.41|3459.41|3461.91|3459.91|3461.41|3459.41|8
1655946740000|2022-06-23 01:12:20|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.41|3459.41|7
1655946750000|2022-06-23 01:12:30|3461.41|3459.41|3460.91|3458.91|3461.91|3459.91|3460.91|3458.91|8
1655946760000|2022-06-23 01:12:40|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3
1655946780000|2022-06-23 01:13:00|3460.41|3458.41|3459.91|3457.91|3460.41|3458.41|3459.91|3457.91|6
1655946790000|2022-06-23 01:13:10|||||||||27
1655946810000|2022-06-23 01:13:30|||||||||7
1655946820000|2022-06-23 01:13:40|3460.41|3458.41|3460.41|3458.41|3460.41|3458.41|3459.91|3457.91|3
1655946830000|2022-06-23 01:13:50|3459.91|3457.91|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|0
1655946850000|2022-06-23 01:14:10|3458.91|3456.91|3459.91|3457.91|3459.91|3457.91|3458.91|3456.91|44
1655946860000|2022-06-23 01:14:20|3459.41|3457.41|3459.91|3457.91|3459.91|3457.91|3458.91|3456.91|15
1655946880000|2022-06-23 01:14:40|3458.91|3456.91|3458.91|3456.91|3459.41|3457.41|3458.91|3456.91|3
1655946900000|2022-06-23 01:15:00|3459.41|3457.41|3458.91|3456.91|3459.41|3457.41|3458.91|3456.91|42
1655946930000|2022-06-23 01:15:30|3458.41|3456.41|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|37
1655946940000|2022-06-23 01:15:40|3457.91|3455.91|3456.41|3454.41|3457.91|3455.91|3456.41|3454.41|14
1655946950000|2022-06-23 01:15:50|3456.91|3454.91|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|11
1655946960000|2022-06-23 01:16:00|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|24
1655946980000|2022-06-23 01:16:20|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|21
1655947010000|2022-06-23 01:16:50|3455.91|3453.91|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|47
1655947020000|2022-06-23 01:17:00|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3454.91|3452.91|8
1655947030000|2022-06-23 01:17:10|3455.41|3453.41|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|0
1655947050000|2022-06-23 01:17:30|3455.41|3453.41|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|1
1655947060000|2022-06-23 01:17:40|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3453.91|3451.91|4
1655947070000|2022-06-23 01:17:50|3455.41|3453.41|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|0
1655947080000|2022-06-23 01:18:00|3455.41|3453.41|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|3
1655947090000|2022-06-23 01:18:10|3455.41|3453.41|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|0
1655947100000|2022-06-23 01:18:20|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|2
1655947110000|2022-06-23 01:18:30|3455.41|3453.41|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|4
1655947120000|2022-06-23 01:18:40|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|1
1655947130000|2022-06-23 01:18:50|3454.41|3452.41|3453.91|3451.91|3454.41|3452.41|3453.91|3451.91|3
1655947170000|2022-06-23 01:19:30|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|1
1655947180000|2022-06-23 01:19:40|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|50
1655947190000|2022-06-23 01:19:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|2
1655947200000|2022-06-23 01:20:00|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|50
1655947210000|2022-06-23 01:20:10|3453.91|3451.91|3454.91|3452.91|3454.91|3452.91|3453.91|3451.91|5
1655947240000|2022-06-23 01:20:40|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|1
1655947250000|2022-06-23 01:20:50|3454.91|3452.91|3455.91|3453.91|3455.91|3453.91|3454.91|3452.91|1
1655947260000|2022-06-23 01:21:00|||||||||1
1655947270000|2022-06-23 01:21:10|3456.91|3454.91|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|5
1655947280000|2022-06-23 01:21:20|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3456.41|3454.41|0
1655947330000|2022-06-23 01:22:10|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|0
1655947340000|2022-06-23 01:22:20|3456.91|3454.91|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|15
1655947360000|2022-06-23 01:22:40|3458.41|3456.41|3458.91|3456.91|3459.41|3457.41|3458.41|3456.41|6
1655947380000|2022-06-23 01:23:00|3458.41|3456.41|3458.91|3456.91|3458.91|3456.91|3458.41|3456.41|11
1655947390000|2022-06-23 01:23:10|3459.41|3457.41|3458.91|3456.91|3459.41|3457.41|3458.91|3456.91|8
1655947430000|2022-06-23 01:23:50|3458.41|3456.41|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|15
1655947480000|2022-06-23 01:24:40|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|7
1655947500000|2022-06-23 01:25:00|||||||||1
1655947510000|2022-06-23 01:25:10|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|2
1655947520000|2022-06-23 01:25:20|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|9
1655947530000|2022-06-23 01:25:30|3456.91|3454.91|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|6
1655947540000|2022-06-23 01:25:40|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|1
1655947550000|2022-06-23 01:25:50|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|1
1655947560000|2022-06-23 01:26:00|3456.91|3454.91|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|3
1655947580000|2022-06-23 01:26:20|3457.41|3455.41|3456.91|3454.91|3457.91|3455.91|3456.91|3454.91|2
1655947600000|2022-06-23 01:26:40|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|5
1655947630000|2022-06-23 01:27:10|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|4
1655947640000|2022-06-23 01:27:20|3455.41|3453.41|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|3
1655947650000|2022-06-23 01:27:30|3455.41|3453.41|3455.41|3453.41|3455.91|3453.91|3454.91|3452.91|1
1655947660000|2022-06-23 01:27:40|3454.91|3452.91|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|0
1655947680000|2022-06-23 01:28:00|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|3
1655947690000|2022-06-23 01:28:10|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|0
1655947700000|2022-06-23 01:28:20|3455.41|3453.41|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|8
1655947710000|2022-06-23 01:28:30|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|10
1655947720000|2022-06-23 01:28:40|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|1
1655947730000|2022-06-23 01:28:50|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|0
1655947750000|2022-06-23 01:29:10|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3456.41|3454.41|1
1655947760000|2022-06-23 01:29:20|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|15
1655947770000|2022-06-23 01:29:30|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3456.41|3454.41|0
1655947800000|2022-06-23 01:30:00|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|10
1655947810000|2022-06-23 01:30:10|3458.41|3456.41|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|10
1655947820000|2022-06-23 01:30:20|3458.41|3456.41|3459.41|3457.41|3459.91|3457.91|3457.91|3455.91|22
1655947830000|2022-06-23 01:30:30|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.41|3457.41|1
1655947840000|2022-06-23 01:30:40|3458.91|3456.91|3458.91|3456.91|3459.91|3457.91|3458.91|3456.91|20
1655947850000|2022-06-23 01:30:50|3459.41|3457.41|3459.91|3457.91|3459.91|3457.91|3458.91|3456.91|3
1655947860000|2022-06-23 01:31:00|3459.41|3457.41|3458.91|3456.91|3459.41|3457.41|3458.91|3456.91|1
1655947880000|2022-06-23 01:31:20|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|4
1655947890000|2022-06-23 01:31:30|3458.91|3456.91|3458.41|3456.41|3458.91|3456.91|3458.41|3456.41|14
1655947900000|2022-06-23 01:31:40|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|41
1655947910000|2022-06-23 01:31:50|3459.41|3457.41|3458.91|3456.91|3459.91|3457.91|3458.91|3456.91|2
1655947920000|2022-06-23 01:32:00|3459.41|3457.41|3459.41|3457.41|3459.91|3457.91|3459.41|3457.41|0
1655947930000|2022-06-23 01:32:10|3459.91|3457.91|3460.91|3458.91|3460.91|3458.91|3459.91|3457.91|3
1655947940000|2022-06-23 01:32:20|3460.41|3458.41|3460.91|3458.91|3460.91|3458.91|3460.41|3458.41|5
1655947960000|2022-06-23 01:32:40|3460.41|3458.41|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|17
1655947970000|2022-06-23 01:32:50|3460.41|3458.41|3460.41|3458.41|3460.91|3458.91|3460.41|3458.41|2
1655947980000|2022-06-23 01:33:00|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|0
1655947990000|2022-06-23 01:33:10|3460.41|3458.41|3460.41|3458.41|3460.91|3458.91|3460.41|3458.41|4
1655948000000|2022-06-23 01:33:20|3460.91|3458.91|3460.41|3458.41|3460.91|3458.91|3459.91|3457.91|1
1655948010000|2022-06-23 01:33:30|3459.91|3457.91|3459.91|3457.91|3460.41|3458.41|3459.91|3457.91|0
1655948020000|2022-06-23 01:33:40|3460.41|3458.41|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|0
1655948040000|2022-06-23 01:34:00|3459.41|3457.41|3458.91|3456.91|3459.41|3457.41|3458.91|3456.91|10
1655948050000|2022-06-23 01:34:10|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|2
1655948100000|2022-06-23 01:35:00|3458.91|3456.91|3458.91|3456.91|3459.41|3457.41|3458.41|3456.41|5
1655948140000|2022-06-23 01:35:40|3457.91|3455.91|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|3
1655948180000|2022-06-23 01:36:20|3458.41|3456.41|3458.41|3456.41|3458.91|3456.91|3457.91|3455.91|7
1655948190000|2022-06-23 01:36:30|3458.91|3456.91|3456.91|3454.91|3458.91|3456.91|3456.91|3454.91|3
1655948200000|2022-06-23 01:36:40|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|2
1655948210000|2022-06-23 01:36:50|3457.91|3455.91|3456.91|3454.91|3457.91|3455.91|3456.91|3454.91|7
1655948220000|2022-06-23 01:37:00|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|1
1655948230000|2022-06-23 01:37:10|3458.41|3456.41|3457.91|3455.91|3458.91|3456.91|3457.91|3455.91|0
1655948240000|2022-06-23 01:37:20|3458.41|3456.41|3458.41|3456.41|3458.91|3456.91|3457.91|3455.91|0
1655948250000|2022-06-23 01:37:30|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.41|3456.41|2
1655948270000|2022-06-23 01:37:50|3457.91|3455.91|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|33
1655948280000|2022-06-23 01:38:00|3458.41|3456.41|3459.41|3457.41|3459.91|3457.91|3458.41|3456.41|11
1655948290000|2022-06-23 01:38:10|3459.91|3457.91|3458.91|3456.91|3459.91|3457.91|3458.91|3456.91|3
1655948300000|2022-06-23 01:38:20|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|92
1655948310000|2022-06-23 01:38:30|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|4
1655948320000|2022-06-23 01:38:40|3457.91|3455.91|3458.41|3456.41|3458.41|3456.41|3457.91|3455.91|3
1655948330000|2022-06-23 01:38:50|3457.91|3455.91|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|0
1655948340000|2022-06-23 01:39:00|3457.91|3455.91|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|1
1655948350000|2022-06-23 01:39:10|3456.91|3454.91|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|4
1655948370000|2022-06-23 01:39:30|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3
1655948400000|2022-06-23 01:40:00|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|12
1655948410000|2022-06-23 01:40:10|3457.41|3455.41|3456.91|3454.91|3457.91|3455.91|3456.91|3454.91|9
1655948430000|2022-06-23 01:40:30|3455.91|3453.91|3456.41|3454.41|3456.41|3454.41|3455.91|3453.91|9
1655948440000|2022-06-23 01:40:40|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|14
1655948460000|2022-06-23 01:41:00|||||||||4
1655948470000|2022-06-23 01:41:10|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3456.41|3454.41|2
1655948480000|2022-06-23 01:41:20|3457.91|3455.91|3456.91|3454.91|3457.91|3455.91|3456.91|3454.91|5
1655948490000|2022-06-23 01:41:30|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|0
1655948500000|2022-06-23 01:41:40|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|2
1655948510000|2022-06-23 01:41:50|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3456.41|3454.41|0
1655948550000|2022-06-23 01:42:30|3455.91|3453.91|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|7
1655948580000|2022-06-23 01:43:00|3455.91|3453.91|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|4
1655948590000|2022-06-23 01:43:10|3456.41|3454.41|3454.91|3452.91|3456.91|3454.91|3454.91|3452.91|5
1655948600000|2022-06-23 01:43:20|3455.41|3453.41|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|1
1655948630000|2022-06-23 01:43:50|3453.91|3451.91|3453.91|3451.91|3454.41|3452.41|3453.91|3451.91|99
1655948640000|2022-06-23 01:44:00|3454.41|3452.41|3453.91|3451.91|3454.41|3452.41|3453.91|3451.91|0
1655948670000|2022-06-23 01:44:30|||||||||7
1655948680000|2022-06-23 01:44:40|3454.41|3452.41|3453.91|3451.91|3454.41|3452.41|3453.91|3451.91|2
1655948700000|2022-06-23 01:45:00|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3
1655948710000|2022-06-23 01:45:10|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|4
1655948720000|2022-06-23 01:45:20|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|6
1655948730000|2022-06-23 01:45:30|||||||||1
1655948740000|2022-06-23 01:45:40|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|2
1655948750000|2022-06-23 01:45:50|3454.91|3452.91|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|8
1655948770000|2022-06-23 01:46:10|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|1
1655948780000|2022-06-23 01:46:20|3456.41|3454.41|3454.91|3452.91|3456.41|3454.41|3454.91|3452.91|1
1655948790000|2022-06-23 01:46:30|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|1
1655948800000|2022-06-23 01:46:40|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|2
1655948810000|2022-06-23 01:46:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|27
1655948820000|2022-06-23 01:47:00|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|27
1655948840000|2022-06-23 01:47:20|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|0
1655948850000|2022-06-23 01:47:30|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|1
1655948860000|2022-06-23 01:47:40|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|16
1655948870000|2022-06-23 01:47:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3
1655948880000|2022-06-23 01:48:00|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|4
1655948900000|2022-06-23 01:48:20|3452.91|3450.91|3451.91|3449.91|3452.91|3450.91|3451.91|3449.91|35
1655948910000|2022-06-23 01:48:30|3452.41|3450.41|3452.41|3450.41|3452.91|3450.91|3451.91|3449.91|5
1655948920000|2022-06-23 01:48:40|3451.91|3449.91|3451.91|3449.91|3452.41|3450.41|3451.91|3449.91|0
1655948940000|2022-06-23 01:49:00|3450.91|3448.91|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|29
1655948960000|2022-06-23 01:49:20|3451.41|3449.41|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|12
1655948970000|2022-06-23 01:49:30|3451.91|3449.91|3452.41|3450.41|3452.41|3450.41|3451.41|3449.41|6
1655948980000|2022-06-23 01:49:40|3452.91|3450.91|3451.91|3449.91|3452.91|3450.91|3451.91|3449.91|0
1655949000000|2022-06-23 01:50:00|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|16
1655949020000|2022-06-23 01:50:20|3451.41|3449.41|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|20
1655949060000|2022-06-23 01:51:00|3449.91|3447.91|3450.91|3448.91|3450.91|3448.91|3449.91|3447.91|127
1655949070000|2022-06-23 01:51:10|3451.91|3449.91|3449.91|3447.91|3451.91|3449.91|3449.91|3447.91|41
1655949080000|2022-06-23 01:51:20|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|1
1655949090000|2022-06-23 01:51:30|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|1
1655949100000|2022-06-23 01:51:40|3448.91|3446.91|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|4
1655949110000|2022-06-23 01:51:50|3449.41|3447.41|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|0
1655949120000|2022-06-23 01:52:00|3449.91|3447.91|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|5
1655949130000|2022-06-23 01:52:10|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655949140000|2022-06-23 01:52:20|3449.41|3447.41|3449.41|3447.41|3449.91|3447.91|3449.41|3447.41|0
1655949150000|2022-06-23 01:52:30|3448.91|3446.91|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|23
1655949170000|2022-06-23 01:52:50|||||||||1
1655949180000|2022-06-23 01:53:00|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|40
1655949200000|2022-06-23 01:53:20|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|7
1655949210000|2022-06-23 01:53:30|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|1
1655949250000|2022-06-23 01:54:10|||||||||11
1655949260000|2022-06-23 01:54:20|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|67
1655949280000|2022-06-23 01:54:40|3444.91|3442.91|3445.91|3443.91|3445.91|3443.91|3444.91|3442.91|14
1655949290000|2022-06-23 01:54:50|||||||||10
1655949300000|2022-06-23 01:55:00|3445.41|3443.41|3444.91|3442.91|3445.41|3443.41|3444.91|3442.91|6
1655949310000|2022-06-23 01:55:10|3443.91|3441.91|3444.91|3442.91|3444.91|3442.91|3443.91|3441.91|41
1655949320000|2022-06-23 01:55:20|3444.41|3442.41|3444.91|3442.91|3444.91|3442.91|3444.41|3442.41|3
1655949350000|2022-06-23 01:55:50|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|4
1655949360000|2022-06-23 01:56:00|3444.41|3442.41|3444.91|3442.91|3444.91|3442.91|3443.91|3441.91|4
1655949380000|2022-06-23 01:56:20|3445.91|3443.91|3444.91|3442.91|3445.91|3443.91|3444.91|3442.91|22
1655949390000|2022-06-23 01:56:30|||||||||2
1655949400000|2022-06-23 01:56:40|3443.91|3441.91|3444.91|3442.91|3444.91|3442.91|3443.91|3441.91|51
1655949410000|2022-06-23 01:56:50|3444.41|3442.41|3443.91|3441.91|3444.91|3442.91|3443.91|3441.91|0
1655949420000|2022-06-23 01:57:00|3442.91|3440.91|3443.91|3441.91|3443.91|3441.91|3442.91|3440.91|77
1655949430000|2022-06-23 01:57:10|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|57
1655949440000|2022-06-23 01:57:20|3441.91|3439.91|3440.91|3438.91|3441.91|3439.91|3440.91|3438.91|30
1655949450000|2022-06-23 01:57:30|3441.41|3439.41|3438.91|3436.91|3441.41|3439.41|3438.91|3436.91|68
1655949460000|2022-06-23 01:57:40|||||||||4
1655949470000|2022-06-23 01:57:50|3439.91|3437.91|3438.91|3436.91|3439.91|3437.91|3438.91|3436.91|261
1655949480000|2022-06-23 01:58:00|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|6
1655949490000|2022-06-23 01:58:10|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|5
1655949500000|2022-06-23 01:58:20|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3439.41|3437.41|1
1655949510000|2022-06-23 01:58:30|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|5
1655949520000|2022-06-23 01:58:40|3439.41|3437.41|3439.91|3437.91|3440.41|3438.41|3439.41|3437.41|5
1655949530000|2022-06-23 01:58:50|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|5
1655949540000|2022-06-23 01:59:00|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|3439.41|3437.41|10
1655949550000|2022-06-23 01:59:10|3438.91|3436.91|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|5
1655949560000|2022-06-23 01:59:20|3438.91|3436.91|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|20
1655949570000|2022-06-23 01:59:30|||||||||19
1655949590000|2022-06-23 01:59:50|||||||||4
1655949600000|2022-06-23 02:00:00|3440.41|3438.41|3440.91|3438.91|3440.91|3438.91|3439.91|3437.91|9
1655949610000|2022-06-23 02:00:10|3441.41|3439.41|3441.91|3439.91|3441.91|3439.91|3441.41|3439.41|5
1655949630000|2022-06-23 02:00:30|3442.91|3440.91|3442.91|3440.91|3443.91|3441.91|3442.91|3440.91|2
1655949640000|2022-06-23 02:00:40|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|15
1655949660000|2022-06-23 02:01:00|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|55
1655949670000|2022-06-23 02:01:10|3441.41|3439.41|3440.91|3438.91|3441.41|3439.41|3440.91|3438.91|5
1655949680000|2022-06-23 02:01:20|3441.41|3439.41|3440.91|3438.91|3441.91|3439.91|3440.91|3438.91|52
1655949690000|2022-06-23 02:01:30|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|32
1655949700000|2022-06-23 02:01:40|3442.91|3440.91|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|11
1655949710000|2022-06-23 02:01:50|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|3
1655949720000|2022-06-23 02:02:00|3443.41|3441.41|3442.91|3440.91|3443.41|3441.41|3442.91|3440.91|1
1655949740000|2022-06-23 02:02:20|3441.91|3439.91|3440.91|3438.91|3441.91|3439.91|3440.91|3438.91|27
1655949750000|2022-06-23 02:02:30|||||||||1
1655949760000|2022-06-23 02:02:40|||||||||10
1655949770000|2022-06-23 02:02:50|3439.91|3437.91|3440.91|3438.91|3440.91|3438.91|3439.91|3437.91|5
1655949780000|2022-06-23 02:03:00|3441.41|3439.41|3441.91|3439.91|3441.91|3439.91|3440.91|3438.91|8
1655949790000|2022-06-23 02:03:10|3440.91|3438.91|3441.91|3439.91|3441.91|3439.91|3440.91|3438.91|3
1655949800000|2022-06-23 02:03:20|3441.41|3439.41|3441.91|3439.91|3441.91|3439.91|3441.41|3439.41|2
1655949850000|2022-06-23 02:04:10|3442.91|3440.91|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|6
1655949860000|2022-06-23 02:04:20|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|2
1655949880000|2022-06-23 02:04:40|||||||||6
1655949890000|2022-06-23 02:04:50|||||||||2
1655949900000|2022-06-23 02:05:00|||||||||23
1655949910000|2022-06-23 02:05:10|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3442.91|3440.91|0
1655949920000|2022-06-23 02:05:20|||||||||7
1655949930000|2022-06-23 02:05:30|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|8
1655949940000|2022-06-23 02:05:40|3443.91|3441.91|3442.91|3440.91|3443.91|3441.91|3442.91|3440.91|6
1655949960000|2022-06-23 02:06:00|3442.41|3440.41|3441.91|3439.91|3442.41|3440.41|3441.91|3439.91|9
1655949980000|2022-06-23 02:06:20|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|2
1655949990000|2022-06-23 02:06:30|||||||||49
1655950000000|2022-06-23 02:06:40|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|7
1655950010000|2022-06-23 02:06:50|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|7
1655950030000|2022-06-23 02:07:10|3442.41|3440.41|3442.41|3440.41|3442.41|3440.41|3442.41|3440.41|6
1655950040000|2022-06-23 02:07:20|3441.91|3439.91|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|2
1655950050000|2022-06-23 02:07:30|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|1
1655950060000|2022-06-23 02:07:40|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|2
1655950080000|2022-06-23 02:08:00|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|15
1655950090000|2022-06-23 02:08:10|3442.91|3440.91|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|4
1655950100000|2022-06-23 02:08:20|3442.41|3440.41|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|1
1655950140000|2022-06-23 02:09:00|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|7
1655950150000|2022-06-23 02:09:10|3443.41|3441.41|3442.91|3440.91|3443.41|3441.41|3442.91|3440.91|11
1655950160000|2022-06-23 02:09:20|||||||||53
1655950220000|2022-06-23 02:10:20|3441.91|3439.91|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|18
1655950240000|2022-06-23 02:10:40|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|19
1655950250000|2022-06-23 02:10:50|3442.91|3440.91|3443.91|3441.91|3443.91|3441.91|3442.91|3440.91|13
1655950260000|2022-06-23 02:11:00|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3442.91|3440.91|1
1655950290000|2022-06-23 02:11:30|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|13
1655950300000|2022-06-23 02:11:40|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|1
1655950310000|2022-06-23 02:11:50|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|1
1655950330000|2022-06-23 02:12:10|3441.91|3439.91|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|3
1655950340000|2022-06-23 02:12:20|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|0
1655950350000|2022-06-23 02:12:30|3442.41|3440.41|3441.91|3439.91|3442.41|3440.41|3441.91|3439.91|4
1655950360000|2022-06-23 02:12:40|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|11
1655950370000|2022-06-23 02:12:50|3440.41|3438.41|3439.91|3437.91|3440.41|3438.41|3439.91|3437.91|31
1655950380000|2022-06-23 02:13:00|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3439.41|3437.41|2
1655950390000|2022-06-23 02:13:10|3439.41|3437.41|3438.91|3436.91|3439.91|3437.91|3438.91|3436.91|9
1655950410000|2022-06-23 02:13:30|||||||||5
1655950420000|2022-06-23 02:13:40|||||||||16
1655950430000|2022-06-23 02:13:50|3439.41|3437.41|3439.41|3437.41|3439.91|3437.91|3438.91|3436.91|1
1655950440000|2022-06-23 02:14:00|3439.91|3437.91|3438.91|3436.91|3439.91|3437.91|3438.91|3436.91|2
1655950450000|2022-06-23 02:14:10|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|8
1655950470000|2022-06-23 02:14:30|3440.41|3438.41|3440.91|3438.91|3440.91|3438.91|3439.91|3437.91|0
1655950490000|2022-06-23 02:14:50|||||||||5
1655950500000|2022-06-23 02:15:00|3440.41|3438.41|3439.91|3437.91|3440.41|3438.41|3439.91|3437.91|0
1655950510000|2022-06-23 02:15:10|||||||||1
1655950520000|2022-06-23 02:15:20|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|75
1655950530000|2022-06-23 02:15:30|||||||||1
1655950550000|2022-06-23 02:15:50|||||||||1
1655950560000|2022-06-23 02:16:00|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|8
1655950570000|2022-06-23 02:16:10|||||||||1
1655950580000|2022-06-23 02:16:20|3439.41|3437.41|3439.41|3437.41|3439.41|3437.41|3439.41|3437.41|4
1655950590000|2022-06-23 02:16:30|3438.91|3436.91|3439.91|3437.91|3440.41|3438.41|3438.91|3436.91|24
1655950600000|2022-06-23 02:16:40|3440.41|3438.41|3440.91|3438.91|3440.91|3438.91|3440.41|3438.41|1
1655950610000|2022-06-23 02:16:50|3439.91|3437.91|3439.91|3437.91|3440.41|3438.41|3439.91|3437.91|3
1655950630000|2022-06-23 02:17:10|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|5
1655950640000|2022-06-23 02:17:20|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|3439.41|3437.41|3
1655950650000|2022-06-23 02:17:30|3438.91|3436.91|3438.91|3436.91|3440.41|3438.41|3438.91|3436.91|9
1655950660000|2022-06-23 02:17:40|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|3439.91|3437.91|2
1655950670000|2022-06-23 02:17:50|3439.41|3437.41|3438.91|3436.91|3439.91|3437.91|3438.91|3436.91|0
1655950680000|2022-06-23 02:18:00|3439.41|3437.41|3438.91|3436.91|3439.41|3437.41|3438.91|3436.91|4
1655950690000|2022-06-23 02:18:10|3439.41|3437.41|3438.91|3436.91|3439.91|3437.91|3438.91|3436.91|1
1655950700000|2022-06-23 02:18:20|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|0
1655950720000|2022-06-23 02:18:40|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|3440.41|3438.41|7
1655950730000|2022-06-23 02:18:50|3440.41|3438.41|3440.91|3438.91|3440.91|3438.91|3440.41|3438.41|4
1655950740000|2022-06-23 02:19:00|3440.41|3438.41|3439.91|3437.91|3440.91|3438.91|3439.91|3437.91|2
1655950790000|2022-06-23 02:19:50|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3
1655950800000|2022-06-23 02:20:00|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|6
1655950810000|2022-06-23 02:20:10|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3439.41|3437.41|3
1655950850000|2022-06-23 02:20:50|3438.91|3436.91|3439.41|3437.41|3439.41|3437.41|3438.91|3436.91|5
1655950860000|2022-06-23 02:21:00|3438.91|3436.91|3438.91|3436.91|3439.41|3437.41|3438.91|3436.91|0
1655950870000|2022-06-23 02:21:10|3439.41|3437.41|3438.91|3436.91|3439.41|3437.41|3438.91|3436.91|1
1655950880000|2022-06-23 02:21:20|3439.41|3437.41|3439.91|3437.91|3439.91|3437.91|3438.91|3436.91|1
1655950920000|2022-06-23 02:22:00|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|5
1655950970000|2022-06-23 02:22:50|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|5
1655950980000|2022-06-23 02:23:00|3438.41|3436.41|3437.91|3435.91|3438.91|3436.91|3437.91|3435.91|15
1655951000000|2022-06-23 02:23:20|||||||||1
1655951010000|2022-06-23 02:23:30|||||||||1
1655951020000|2022-06-23 02:23:40|3436.91|3434.91|3436.91|3434.91|3436.91|3434.91|3436.91|3434.91|24
1655951040000|2022-06-23 02:24:00|3435.91|3433.91|3435.91|3433.91|3436.41|3434.41|3435.91|3433.91|9
1655951050000|2022-06-23 02:24:10|||||||||1
1655951060000|2022-06-23 02:24:20|||||||||1
1655951080000|2022-06-23 02:24:40|||||||||109
1655951100000|2022-06-23 02:25:00|3436.91|3434.91|3436.91|3434.91|3436.91|3434.91|3436.91|3434.91|14
1655951110000|2022-06-23 02:25:10|3437.41|3435.41|3436.91|3434.91|3437.41|3435.41|3436.91|3434.91|5
1655951120000|2022-06-23 02:25:20|3437.41|3435.41|3437.91|3435.91|3437.91|3435.91|3437.41|3435.41|0
1655951130000|2022-06-23 02:25:30|3438.41|3436.41|3438.91|3436.91|3438.91|3436.91|3437.91|3435.91|5
1655951140000|2022-06-23 02:25:40|3438.41|3436.41|3438.91|3436.91|3438.91|3436.91|3438.41|3436.41|2
1655951160000|2022-06-23 02:26:00|3437.91|3435.91|3438.41|3436.41|3438.41|3436.41|3437.91|3435.91|4
1655951170000|2022-06-23 02:26:10|3438.91|3436.91|3438.41|3436.41|3438.91|3436.91|3437.91|3435.91|5
1655951180000|2022-06-23 02:26:20|3438.91|3436.91|3438.91|3436.91|3438.91|3436.91|3438.41|3436.41|1
1655951190000|2022-06-23 02:26:30|3439.91|3437.91|3438.91|3436.91|3439.91|3437.91|3438.91|3436.91|1
1655951200000|2022-06-23 02:26:40|3438.41|3436.41|3438.91|3436.91|3438.91|3436.91|3438.41|3436.41|6
1655951210000|2022-06-23 02:26:50|3438.41|3436.41|3438.91|3436.91|3438.91|3436.91|3438.41|3436.41|2
1655951220000|2022-06-23 02:27:00|3438.41|3436.41|3438.91|3436.91|3438.91|3436.91|3438.41|3436.41|0
1655951260000|2022-06-23 02:27:40|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|3
1655951270000|2022-06-23 02:27:50|3438.91|3436.91|3438.41|3436.41|3438.91|3436.91|3438.41|3436.41|17
1655951280000|2022-06-23 02:28:00|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|0
1655951300000|2022-06-23 02:28:20|3436.91|3434.91|3437.41|3435.41|3437.91|3435.91|3436.91|3434.91|11
1655951310000|2022-06-23 02:28:30|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|3436.91|3434.91|7
1655951320000|2022-06-23 02:28:40|3437.41|3435.41|3437.41|3435.41|3437.91|3435.91|3437.41|3435.41|2
1655951330000|2022-06-23 02:28:50|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|3437.91|3435.91|0
1655951340000|2022-06-23 02:29:00|3438.41|3436.41|3437.91|3435.91|3438.41|3436.41|3437.91|3435.91|3
1655951380000|2022-06-23 02:29:40|3438.41|3436.41|3438.91|3436.91|3438.91|3436.91|3437.91|3435.91|0
1655951410000|2022-06-23 02:30:10|3439.91|3437.91|3439.91|3437.91|3440.41|3438.41|3439.91|3437.91|101
1655951450000|2022-06-23 02:30:50|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|1
1655951470000|2022-06-23 02:31:10|3439.91|3437.91|3440.91|3438.91|3440.91|3438.91|3439.91|3437.91|12
1655951480000|2022-06-23 02:31:20|3440.41|3438.41|3440.91|3438.91|3440.91|3438.91|3440.41|3438.41|0
1655951490000|2022-06-23 02:31:30|3440.41|3438.41|3439.91|3437.91|3440.91|3438.91|3439.91|3437.91|4
1655951520000|2022-06-23 02:32:00|3440.91|3438.91|3440.91|3438.91|3440.91|3438.91|3440.41|3438.41|3
1655951540000|2022-06-23 02:32:20|||||||||9
1655951550000|2022-06-23 02:32:30|3441.41|3439.41|3441.91|3439.91|3441.91|3439.91|3441.41|3439.41|4
1655951560000|2022-06-23 02:32:40|3441.41|3439.41|3441.91|3439.91|3441.91|3439.91|3440.91|3438.91|6
1655951600000|2022-06-23 02:33:20|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|4
1655951610000|2022-06-23 02:33:30|3443.91|3441.91|3442.91|3440.91|3443.91|3441.91|3442.91|3440.91|16
1655951630000|2022-06-23 02:33:50|3443.41|3441.41|3442.91|3440.91|3443.41|3441.41|3442.91|3440.91|0
1655951650000|2022-06-23 02:34:10|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|8
1655951660000|2022-06-23 02:34:20|3442.41|3440.41|3442.41|3440.41|3442.91|3440.91|3442.41|3440.41|4
1655951670000|2022-06-23 02:34:30|3441.91|3439.91|3442.91|3440.91|3442.91|3440.91|3441.91|3439.91|3
1655951690000|2022-06-23 02:34:50|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|7
1655951700000|2022-06-23 02:35:00|3443.41|3441.41|3442.91|3440.91|3443.41|3441.41|3442.91|3440.91|7
1655951710000|2022-06-23 02:35:10|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3
1655951780000|2022-06-23 02:36:20|||||||||3
1655951810000|2022-06-23 02:36:50|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|23
1655951820000|2022-06-23 02:37:00|||||||||5
1655951860000|2022-06-23 02:37:40|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|10
1655951880000|2022-06-23 02:38:00|3442.91|3440.91|3442.41|3440.41|3442.91|3440.91|3441.91|3439.91|12
1655951890000|2022-06-23 02:38:10|3442.91|3440.91|3441.91|3439.91|3442.91|3440.91|3441.91|3439.91|1
1655951900000|2022-06-23 02:38:20|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|0
1655951910000|2022-06-23 02:38:30|||||||||2
1655951940000|2022-06-23 02:39:00|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|13
1655951990000|2022-06-23 02:39:50|||||||||1
1655952000000|2022-06-23 02:40:00|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3443.91|3441.91|139
1655952010000|2022-06-23 02:40:10|3444.41|3442.41|3443.91|3441.91|3444.91|3442.91|3443.91|3441.91|7
1655952060000|2022-06-23 02:41:00|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|12
1655952080000|2022-06-23 02:41:20|3443.91|3441.91|3442.91|3440.91|3443.91|3441.91|3442.91|3440.91|53
1655952090000|2022-06-23 02:41:30|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3442.91|3440.91|0
1655952100000|2022-06-23 02:41:40|||||||||1
1655952110000|2022-06-23 02:41:50|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|0
1655952140000|2022-06-23 02:42:20|3442.91|3440.91|3442.91|3440.91|3443.91|3441.91|3442.91|3440.91|13
1655952250000|2022-06-23 02:44:10|||||||||1
1655952300000|2022-06-23 02:45:00|3443.91|3441.91|3443.41|3441.41|3443.91|3441.91|3442.91|3440.91|15
1655952310000|2022-06-23 02:45:10|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3442.91|3440.91|0
1655952320000|2022-06-23 02:45:20|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|0
1655952330000|2022-06-23 02:45:30|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|1
1655952340000|2022-06-23 02:45:40|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3
1655952360000|2022-06-23 02:46:00|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|14
1655952380000|2022-06-23 02:46:20|3445.91|3443.91|3445.91|3443.91|3446.91|3444.91|3445.91|3443.91|19
1655952390000|2022-06-23 02:46:30|3446.41|3444.41|3446.41|3444.41|3446.91|3444.91|3445.91|3443.91|8
1655952400000|2022-06-23 02:46:40|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|2
1655952440000|2022-06-23 02:47:20|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|2
1655952450000|2022-06-23 02:47:30|||||||||1
1655952480000|2022-06-23 02:48:00|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|1
1655952490000|2022-06-23 02:48:10|||||||||1
1655952510000|2022-06-23 02:48:30|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|42
1655952530000|2022-06-23 02:48:50|3447.91|3445.91|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|9
1655952540000|2022-06-23 02:49:00|3447.91|3445.91|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|4
1655952590000|2022-06-23 02:49:50|3449.91|3447.91|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|33
1655952600000|2022-06-23 02:50:00|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|5
1655952610000|2022-06-23 02:50:10|3449.41|3447.41|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|2
1655952630000|2022-06-23 02:50:30|||||||||50
1655952680000|2022-06-23 02:51:20|||||||||1
1655952690000|2022-06-23 02:51:30|||||||||1
1655952720000|2022-06-23 02:52:00|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|30
1655952730000|2022-06-23 02:52:10|||||||||1
1655952770000|2022-06-23 02:52:50|||||||||1
1655952790000|2022-06-23 02:53:10|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|12
1655952830000|2022-06-23 02:53:50|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|2
1655952840000|2022-06-23 02:54:00|3447.91|3445.91|3446.91|3444.91|3447.91|3445.91|3446.91|3444.91|3
1655952890000|2022-06-23 02:54:50|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.41|3443.41|3
1655952910000|2022-06-23 02:55:10|3445.41|3443.41|3444.91|3442.91|3445.41|3443.41|3444.91|3442.91|0
1655952930000|2022-06-23 02:55:30|||||||||1
1655952940000|2022-06-23 02:55:40|3444.41|3442.41|3444.41|3442.41|3444.41|3442.41|3444.41|3442.41|2
1655952950000|2022-06-23 02:55:50|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|1
1655952960000|2022-06-23 02:56:00|3444.41|3442.41|3444.91|3442.91|3444.91|3442.91|3444.41|3442.41|8
1655952980000|2022-06-23 02:56:20|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|11
1655952990000|2022-06-23 02:56:30|3445.41|3443.41|3445.41|3443.41|3445.91|3443.91|3444.91|3442.91|6
1655953000000|2022-06-23 02:56:40|3444.91|3442.91|3445.91|3443.91|3445.91|3443.91|3444.91|3442.91|0
1655953020000|2022-06-23 02:57:00|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3
1655953070000|2022-06-23 02:57:50|3444.41|3442.41|3444.91|3442.91|3444.91|3442.91|3444.41|3442.41|20
1655953080000|2022-06-23 02:58:00|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|2
1655953100000|2022-06-23 02:58:20|3444.91|3442.91|3445.41|3443.41|3445.41|3443.41|3444.91|3442.91|13
1655953110000|2022-06-23 02:58:30|3444.91|3442.91|3445.91|3443.91|3445.91|3443.91|3444.91|3442.91|0
1655953120000|2022-06-23 02:58:40|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|2
1655953130000|2022-06-23 02:58:50|3444.41|3442.41|3444.41|3442.41|3444.91|3442.91|3444.41|3442.41|8
1655953140000|2022-06-23 02:59:00|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|0
1655953160000|2022-06-23 02:59:20|3443.91|3441.91|3443.91|3441.91|3444.41|3442.41|3443.91|3441.91|7
1655953170000|2022-06-23 02:59:30|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3
1655953180000|2022-06-23 02:59:40|||||||||20
1655953190000|2022-06-23 02:59:50|3445.41|3443.41|3444.91|3442.91|3445.41|3443.41|3444.91|3442.91|1
1655953200000|2022-06-23 03:00:00|3445.41|3443.41|3445.41|3443.41|3445.41|3443.41|3445.41|3443.41|10
1655953210000|2022-06-23 03:00:10|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3444.91|3442.91|2
1655953280000|2022-06-23 03:01:20|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|8
1655953340000|2022-06-23 03:02:20|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|10
1655953350000|2022-06-23 03:02:30|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.41|3442.41|11
1655953360000|2022-06-23 03:02:40|3444.41|3442.41|3442.91|3440.91|3444.41|3442.41|3442.91|3440.91|31
1655953400000|2022-06-23 03:03:20|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|10
1655953410000|2022-06-23 03:03:30|3442.41|3440.41|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|12
1655953420000|2022-06-23 03:03:40|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|3441.91|3439.91|2
1655953430000|2022-06-23 03:03:50|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|48
1655953440000|2022-06-23 03:04:00|3443.41|3441.41|3442.91|3440.91|3443.41|3441.41|3442.91|3440.91|1
1655953550000|2022-06-23 03:05:50|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3
1655953580000|2022-06-23 03:06:20|||||||||2
1655953590000|2022-06-23 03:06:30|||||||||1
1655953690000|2022-06-23 03:08:10|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3
1655953720000|2022-06-23 03:08:40|||||||||1
1655953730000|2022-06-23 03:08:50|3445.91|3443.91|3444.91|3442.91|3445.91|3443.91|3444.91|3442.91|11
1655953740000|2022-06-23 03:09:00|3445.91|3443.91|3444.91|3442.91|3445.91|3443.91|3444.91|3442.91|3
1655953750000|2022-06-23 03:09:10|3445.41|3443.41|3445.91|3443.91|3445.91|3443.91|3445.41|3443.41|14
1655953760000|2022-06-23 03:09:20|||||||||1
1655953780000|2022-06-23 03:09:40|3446.41|3444.41|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|0
1655953790000|2022-06-23 03:09:50|||||||||2
1655953810000|2022-06-23 03:10:10|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|7
1655953820000|2022-06-23 03:10:20|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|2
1655953830000|2022-06-23 03:10:30|3447.91|3445.91|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|3
1655953840000|2022-06-23 03:10:40|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|19
1655953850000|2022-06-23 03:10:50|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655953860000|2022-06-23 03:11:00|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|4
1655953870000|2022-06-23 03:11:10|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655953880000|2022-06-23 03:11:20|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|1
1655953890000|2022-06-23 03:11:30|3448.91|3446.91|3449.41|3447.41|3449.91|3447.91|3448.91|3446.91|6
1655953900000|2022-06-23 03:11:40|3448.91|3446.91|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|1
1655953910000|2022-06-23 03:11:50|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|0
1655953920000|2022-06-23 03:12:00|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|0
1655953930000|2022-06-23 03:12:10|3449.41|3447.41|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|3
1655953940000|2022-06-23 03:12:20|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|0
1655953950000|2022-06-23 03:12:30|3448.91|3446.91|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|5
1655953960000|2022-06-23 03:12:40|||||||||1
1655954020000|2022-06-23 03:13:40|3447.91|3445.91|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|14
1655954070000|2022-06-23 03:14:30|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|3
1655954100000|2022-06-23 03:15:00|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|2
1655954140000|2022-06-23 03:15:40|3447.91|3445.91|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|3
1655954160000|2022-06-23 03:16:00|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|0
1655954170000|2022-06-23 03:16:10|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|0
1655954180000|2022-06-23 03:16:20|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|4
1655954210000|2022-06-23 03:16:50|3447.41|3445.41|3447.41|3445.41|3447.41|3445.41|3446.91|3444.91|6
1655954220000|2022-06-23 03:17:00|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|4
1655954230000|2022-06-23 03:17:10|3446.91|3444.91|3447.91|3445.91|3447.91|3445.91|3446.91|3444.91|7
1655954240000|2022-06-23 03:17:20|3447.41|3445.41|3446.91|3444.91|3447.41|3445.41|3446.91|3444.91|0
1655954250000|2022-06-23 03:17:30|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3446.91|3444.91|0
1655954260000|2022-06-23 03:17:40|3447.41|3445.41|3447.41|3445.41|3447.91|3445.91|3446.91|3444.91|0
1655954270000|2022-06-23 03:17:50|3446.91|3444.91|3447.41|3445.41|3447.91|3445.91|3446.91|3444.91|0
1655954280000|2022-06-23 03:18:00|3446.91|3444.91|3446.91|3444.91|3447.41|3445.41|3446.91|3444.91|0
1655954310000|2022-06-23 03:18:30|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3446.91|3444.91|0
1655954320000|2022-06-23 03:18:40|3446.91|3444.91|3446.91|3444.91|3447.91|3445.91|3446.91|3444.91|4
1655954330000|2022-06-23 03:18:50|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3446.91|3444.91|0
1655954360000|2022-06-23 03:19:20|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|0
1655954380000|2022-06-23 03:19:40|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|10
1655954390000|2022-06-23 03:19:50|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|0
1655954400000|2022-06-23 03:20:00|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|2
1655954420000|2022-06-23 03:20:20|||||||||1
1655954430000|2022-06-23 03:20:30|3450.41|3448.41|3450.41|3448.41|3450.91|3448.91|3450.41|3448.41|5
1655954440000|2022-06-23 03:20:40|3450.91|3448.91|3449.91|3447.91|3450.91|3448.91|3449.91|3447.91|2
1655954460000|2022-06-23 03:21:00|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|0
1655954470000|2022-06-23 03:21:10|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|2
1655954590000|2022-06-23 03:23:10|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|28
1655954600000|2022-06-23 03:23:20|3449.91|3447.91|3449.41|3447.41|3449.91|3447.91|3449.41|3447.41|4
1655954610000|2022-06-23 03:23:30|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|0
1655954630000|2022-06-23 03:23:50|||||||||1
1655954700000|2022-06-23 03:25:00|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|13
1655954720000|2022-06-23 03:25:20|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|6
1655954730000|2022-06-23 03:25:30|3448.91|3446.91|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|16
1655954750000|2022-06-23 03:25:50|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|4
1655954760000|2022-06-23 03:26:00|3449.41|3447.41|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|0
1655954780000|2022-06-23 03:26:20|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|7
1655954790000|2022-06-23 03:26:30|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|1
1655954800000|2022-06-23 03:26:40|||||||||2
1655954810000|2022-06-23 03:26:50|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|2
1655954820000|2022-06-23 03:27:00|3448.41|3446.41|3447.91|3445.91|3448.41|3446.41|3447.91|3445.91|0
1655954830000|2022-06-23 03:27:10|||||||||2
1655954850000|2022-06-23 03:27:30|3448.91|3446.91|3448.41|3446.41|3448.91|3446.91|3447.91|3445.91|4
1655954860000|2022-06-23 03:27:40|3448.91|3446.91|3448.41|3446.41|3448.91|3446.91|3447.91|3445.91|0
1655954870000|2022-06-23 03:27:50|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|0
1655954900000|2022-06-23 03:28:20|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|22
1655954920000|2022-06-23 03:28:40|3447.91|3445.91|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|4
1655954930000|2022-06-23 03:28:50|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|0
1655954950000|2022-06-23 03:29:10|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|2
1655955020000|2022-06-23 03:30:20|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|16
1655955030000|2022-06-23 03:30:30|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|9
1655955040000|2022-06-23 03:30:40|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|0
1655955050000|2022-06-23 03:30:50|3448.41|3446.41|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|20
1655955060000|2022-06-23 03:31:00|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|5
1655955070000|2022-06-23 03:31:10|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|14
1655955100000|2022-06-23 03:31:40|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|6
1655955130000|2022-06-23 03:32:10|||||||||6
1655955190000|2022-06-23 03:33:10|||||||||1
1655955200000|2022-06-23 03:33:20|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|4
1655955220000|2022-06-23 03:33:40|||||||||1
1655955230000|2022-06-23 03:33:50|3449.41|3447.41|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|12
1655955240000|2022-06-23 03:34:00|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655955250000|2022-06-23 03:34:10|3448.91|3446.91|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|12
1655955300000|2022-06-23 03:35:00|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655955310000|2022-06-23 03:35:10|||||||||1
1655955320000|2022-06-23 03:35:20|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|9
1655955360000|2022-06-23 03:36:00|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|9
1655955370000|2022-06-23 03:36:10|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|0
1655955380000|2022-06-23 03:36:20|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|1
1655955420000|2022-06-23 03:37:00|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3449.91|3447.91|0
1655955470000|2022-06-23 03:37:50|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|7
1655955480000|2022-06-23 03:38:00|3450.91|3448.91|3451.91|3449.91|3451.91|3449.91|3450.91|3448.91|13
1655955490000|2022-06-23 03:38:10|3450.91|3448.91|3450.91|3448.91|3451.41|3449.41|3450.91|3448.91|1
1655955500000|2022-06-23 03:38:20|3451.41|3449.41|3451.91|3449.91|3451.91|3449.91|3451.41|3449.41|5
1655955530000|2022-06-23 03:38:50|3452.91|3450.91|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|26
1655955540000|2022-06-23 03:39:00|3453.91|3451.91|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|11
1655955550000|2022-06-23 03:39:10|3451.91|3449.91|3451.91|3449.91|3452.41|3450.41|3451.91|3449.91|9
1655955570000|2022-06-23 03:39:30|3452.41|3450.41|3451.91|3449.91|3452.41|3450.41|3451.91|3449.91|0
1655955580000|2022-06-23 03:39:40|3452.41|3450.41|3452.41|3450.41|3452.41|3450.41|3452.41|3450.41|1
1655955590000|2022-06-23 03:39:50|3452.91|3450.91|3451.91|3449.91|3452.91|3450.91|3451.91|3449.91|1
1655955610000|2022-06-23 03:40:10|||||||||2
1655955620000|2022-06-23 03:40:20|3452.41|3450.41|3451.91|3449.91|3452.41|3450.41|3451.91|3449.91|3
1655955640000|2022-06-23 03:40:40|3452.41|3450.41|3452.41|3450.41|3452.91|3450.91|3452.41|3450.41|4
1655955650000|2022-06-23 03:40:50|3452.91|3450.91|3452.41|3450.41|3452.91|3450.91|3451.91|3449.91|0
1655955660000|2022-06-23 03:41:00|3452.91|3450.91|3451.91|3449.91|3452.91|3450.91|3451.91|3449.91|0
1655955690000|2022-06-23 03:41:30|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3
1655955700000|2022-06-23 03:41:40|3451.41|3449.41|3451.41|3449.41|3451.41|3449.41|3450.91|3448.91|1
1655955710000|2022-06-23 03:41:50|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|0
1655955720000|2022-06-23 03:42:00|3451.41|3449.41|3450.91|3448.91|3451.41|3449.41|3450.91|3448.91|0
1655955730000|2022-06-23 03:42:10|3451.41|3449.41|3451.41|3449.41|3451.41|3449.41|3451.41|3449.41|2
1655955740000|2022-06-23 03:42:20|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|0
1655955750000|2022-06-23 03:42:30|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|4
1655955760000|2022-06-23 03:42:40|3451.91|3449.91|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|1
1655955790000|2022-06-23 03:43:10|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3
1655955800000|2022-06-23 03:43:20|3448.91|3446.91|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|7
1655955830000|2022-06-23 03:43:50|||||||||3
1655955910000|2022-06-23 03:45:10|3450.41|3448.41|3450.41|3448.41|3450.41|3448.41|3450.41|3448.41|26
1655955920000|2022-06-23 03:45:20|3450.91|3448.91|3450.41|3448.41|3450.91|3448.91|3449.91|3447.91|8
1655955930000|2022-06-23 03:45:30|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3449.91|3447.91|31
1655955960000|2022-06-23 03:46:00|||||||||53
1655955970000|2022-06-23 03:46:10|||||||||1
1655955980000|2022-06-23 03:46:20|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|74
1655956010000|2022-06-23 03:46:50|3448.91|3446.91|3449.91|3447.91|3449.91|3447.91|3448.91|3446.91|14
1655956020000|2022-06-23 03:47:00|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|27
1655956030000|2022-06-23 03:47:10|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655956040000|2022-06-23 03:47:20|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655956050000|2022-06-23 03:47:30|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|0
1655956060000|2022-06-23 03:47:40|3449.91|3447.91|3449.41|3447.41|3449.91|3447.91|3449.41|3447.41|0
1655956070000|2022-06-23 03:47:50|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|0
1655956080000|2022-06-23 03:48:00|||||||||18
1655956090000|2022-06-23 03:48:10|||||||||1
1655956150000|2022-06-23 03:49:10|||||||||2
1655956170000|2022-06-23 03:49:30|3449.41|3447.41|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|6
1655956190000|2022-06-23 03:49:50|||||||||3
1655956200000|2022-06-23 03:50:00|3449.41|3447.41|3448.91|3446.91|3449.91|3447.91|3448.91|3446.91|1
1655956240000|2022-06-23 03:50:40|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|8
1655956310000|2022-06-23 03:51:50|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|10
1655956320000|2022-06-23 03:52:00|3447.91|3445.91|3448.91|3446.91|3448.91|3446.91|3447.91|3445.91|7
1655956350000|2022-06-23 03:52:30|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|2
1655956390000|2022-06-23 03:53:10|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|4
1655956410000|2022-06-23 03:53:30|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|0
1655956420000|2022-06-23 03:53:40|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|0
1655956480000|2022-06-23 03:54:40|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|1
1655956580000|2022-06-23 03:56:20|||||||||2
1655956620000|2022-06-23 03:57:00|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|14
1655956670000|2022-06-23 03:57:50|||||||||2
1655956680000|2022-06-23 03:58:00|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|3
1655956690000|2022-06-23 03:58:10|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|0
1655956700000|2022-06-23 03:58:20|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|2
1655956710000|2022-06-23 03:58:30|3447.41|3445.41|3446.91|3444.91|3447.91|3445.91|3446.91|3444.91|0
1655956860000|2022-06-23 04:01:00|||||||||33
1655956870000|2022-06-23 04:01:10|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|3447.91|3445.91|14
1655956890000|2022-06-23 04:01:30|||||||||1
1655956920000|2022-06-23 04:02:00|||||||||2
1655956930000|2022-06-23 04:02:10|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|13
1655956990000|2022-06-23 04:03:10|3445.91|3443.91|3446.41|3444.41|3446.91|3444.91|3445.91|3443.91|10
1655957000000|2022-06-23 04:03:20|3446.91|3444.91|3446.41|3444.41|3446.91|3444.91|3446.41|3444.41|0
1655957010000|2022-06-23 04:03:30|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|0
1655957060000|2022-06-23 04:04:20|3445.91|3443.91|3446.41|3444.41|3446.41|3444.41|3445.91|3443.91|3
1655957070000|2022-06-23 04:04:30|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|0
1655957080000|2022-06-23 04:04:40|3446.41|3444.41|3446.91|3444.91|3446.91|3444.91|3446.41|3444.41|0
1655957090000|2022-06-23 04:04:50|3446.41|3444.41|3446.41|3444.41|3446.91|3444.91|3446.41|3444.41|3
1655957100000|2022-06-23 04:05:00|3446.91|3444.91|3445.91|3443.91|3446.91|3444.91|3445.91|3443.91|0
1655957110000|2022-06-23 04:05:10|3445.41|3443.41|3445.91|3443.91|3445.91|3443.91|3444.91|3442.91|1
1655957140000|2022-06-23 04:05:40|3445.41|3443.41|3445.41|3443.41|3445.41|3443.41|3444.91|3442.91|6
1655957150000|2022-06-23 04:05:50|3445.91|3443.91|3445.41|3443.41|3445.91|3443.91|3445.41|3443.41|6
1655957160000|2022-06-23 04:06:00|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|3445.91|3443.91|0
1655957170000|2022-06-23 04:06:10|3445.41|3443.41|3445.41|3443.41|3445.41|3443.41|3445.41|3443.41|3
1655957180000|2022-06-23 04:06:20|3444.91|3442.91|3444.91|3442.91|3445.41|3443.41|3444.91|3442.91|0
1655957210000|2022-06-23 04:06:50|3445.91|3443.91|3444.91|3442.91|3445.91|3443.91|3444.91|3442.91|3
1655957250000|2022-06-23 04:07:30|3444.41|3442.41|3444.91|3442.91|3444.91|3442.91|3444.41|3442.41|35
1655957280000|2022-06-23 04:08:00|||||||||2
1655957340000|2022-06-23 04:09:00|||||||||1
1655957350000|2022-06-23 04:09:10|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3
1655957360000|2022-06-23 04:09:20|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.41|3440.41|8
1655957380000|2022-06-23 04:09:40|3441.91|3439.91|3442.41|3440.41|3442.91|3440.91|3441.91|3439.91|21
1655957390000|2022-06-23 04:09:50|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|3442.91|3440.91|0
1655957400000|2022-06-23 04:10:00|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|31
1655957410000|2022-06-23 04:10:10|3443.41|3441.41|3442.91|3440.91|3443.41|3441.41|3442.91|3440.91|0
1655957430000|2022-06-23 04:10:30|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|4
1655957440000|2022-06-23 04:10:40|3443.41|3441.41|3443.91|3441.91|3443.91|3441.91|3443.41|3441.41|0
1655957490000|2022-06-23 04:11:30|3444.91|3442.91|3444.91|3442.91|3444.91|3442.91|3443.91|3441.91|18
1655957540000|2022-06-23 04:12:20|||||||||1
1655957560000|2022-06-23 04:12:40|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|3443.91|3441.91|5
1655957570000|2022-06-23 04:12:50|3444.41|3442.41|3443.91|3441.91|3444.41|3442.41|3443.91|3441.91|0
1655957580000|2022-06-23 04:13:00|3444.41|3442.41|3444.91|3442.91|3444.91|3442.91|3444.41|3442.41|0
1655957600000|2022-06-23 04:13:20|3445.41|3443.41|3445.91|3443.91|3445.91|3443.91|3445.41|3443.41|0
1655957700000|2022-06-23 04:15:00|3446.91|3444.91|3445.91|3443.91|3446.91|3444.91|3445.91|3443.91|14
1655957710000|2022-06-23 04:15:10|3446.41|3444.41|3446.41|3444.41|3446.91|3444.91|3445.91|3443.91|4
1655957720000|2022-06-23 04:15:20|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|0
1655957730000|2022-06-23 04:15:30|3447.41|3445.41|3448.91|3446.91|3448.91|3446.91|3447.41|3445.41|9
1655957740000|2022-06-23 04:15:40|3448.41|3446.41|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|7
1655957770000|2022-06-23 04:16:10|3447.41|3445.41|3446.91|3444.91|3447.41|3445.41|3446.91|3444.91|4
1655957820000|2022-06-23 04:17:00|||||||||1
1655957900000|2022-06-23 04:18:20|3445.91|3443.91|3446.91|3444.91|3446.91|3444.91|3445.91|3443.91|13
1655957910000|2022-06-23 04:18:30|3446.41|3444.41|3446.41|3444.41|3446.41|3444.41|3446.41|3444.41|1
1655957920000|2022-06-23 04:18:40|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|3446.91|3444.91|0
1655958070000|2022-06-23 04:21:10|3447.41|3445.41|3447.91|3445.91|3447.91|3445.91|3447.41|3445.41|5
1655958150000|2022-06-23 04:22:30|||||||||1
1655958160000|2022-06-23 04:22:40|||||||||2
1655958180000|2022-06-23 04:23:00|3448.91|3446.91|3447.91|3445.91|3448.91|3446.91|3447.91|3445.91|22
1655958190000|2022-06-23 04:23:10|3448.41|3446.41|3448.41|3446.41|3448.91|3446.91|3448.41|3446.41|4
1655958200000|2022-06-23 04:23:20|3448.91|3446.91|3448.91|3446.91|3448.91|3446.91|3448.41|3446.41|0
1655958240000|2022-06-23 04:24:00|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|0
1655958250000|2022-06-23 04:24:10|3448.91|3446.91|3448.91|3446.91|3449.41|3447.41|3448.91|3446.91|0
1655958270000|2022-06-23 04:24:30|3449.41|3447.41|3449.91|3447.91|3449.91|3447.91|3449.41|3447.41|0
1655958280000|2022-06-23 04:24:40|3449.41|3447.41|3449.41|3447.41|3449.41|3447.41|3448.91|3446.91|7
1655958290000|2022-06-23 04:24:50|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3449.91|3447.91|3
1655958300000|2022-06-23 04:25:00|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|3450.91|3448.91|2
1655958310000|2022-06-23 04:25:10|3450.41|3448.41|3450.91|3448.91|3450.91|3448.91|3450.41|3448.41|0
1655958420000|2022-06-23 04:27:00|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3
1655958450000|2022-06-23 04:27:30|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|47
1655958460000|2022-06-23 04:27:40|||||||||1
1655958500000|2022-06-23 04:28:20|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|15
1655958510000|2022-06-23 04:28:30|3452.91|3450.91|3453.91|3451.91|3453.91|3451.91|3452.91|3450.91|4
1655958560000|2022-06-23 04:29:20|||||||||1
1655958580000|2022-06-23 04:29:40|||||||||1
1655958590000|2022-06-23 04:29:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|8
1655958620000|2022-06-23 04:30:20|3454.41|3452.41|3453.91|3451.91|3454.41|3452.41|3453.91|3451.91|12
1655958640000|2022-06-23 04:30:40|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|10
1655958650000|2022-06-23 04:30:50|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|4
1655958690000|2022-06-23 04:31:30|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|17
1655958720000|2022-06-23 04:32:00|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|64
1655958730000|2022-06-23 04:32:10|||||||||37
1655958740000|2022-06-23 04:32:20|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|26
1655958750000|2022-06-23 04:32:30|||||||||2
1655958780000|2022-06-23 04:33:00|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|0
1655958830000|2022-06-23 04:33:50|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|9
1655958840000|2022-06-23 04:34:00|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|10
1655958850000|2022-06-23 04:34:10|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|0
1655958860000|2022-06-23 04:34:20|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|0
1655958870000|2022-06-23 04:34:30|||||||||5
1655958880000|2022-06-23 04:34:40|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|2
1655958960000|2022-06-23 04:36:00|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|0
1655958980000|2022-06-23 04:36:20|3456.41|3454.41|3455.41|3453.41|3456.91|3454.91|3455.41|3453.41|8
1655958990000|2022-06-23 04:36:30|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|50
1655959000000|2022-06-23 04:36:40|||||||||1
1655959010000|2022-06-23 04:36:50|||||||||4
1655959040000|2022-06-23 04:37:20|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|11
1655959070000|2022-06-23 04:37:50|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3454.91|3452.91|13
1655959090000|2022-06-23 04:38:10|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|4
1655959100000|2022-06-23 04:38:20|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|11
1655959140000|2022-06-23 04:39:00|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|2
1655959180000|2022-06-23 04:39:40|3456.41|3454.41|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|1
1655959190000|2022-06-23 04:39:50|3456.41|3454.41|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|5
1655959200000|2022-06-23 04:40:00|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|6
1655959220000|2022-06-23 04:40:20|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|13
1655959230000|2022-06-23 04:40:30|||||||||1
1655959260000|2022-06-23 04:41:00|3458.41|3456.41|3458.41|3456.41|3458.41|3456.41|3458.41|3456.41|27
1655959270000|2022-06-23 04:41:10|3457.91|3455.91|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|1
1655959340000|2022-06-23 04:42:20|||||||||2
1655959440000|2022-06-23 04:44:00|3458.41|3456.41|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|0
1655959450000|2022-06-23 04:44:10|3458.41|3456.41|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|13
1655959460000|2022-06-23 04:44:20|3459.41|3457.41|3459.91|3457.91|3459.91|3457.91|3459.41|3457.41|3
1655959470000|2022-06-23 04:44:30|3459.41|3457.41|3458.91|3456.91|3459.91|3457.91|3458.91|3456.91|31
1655959510000|2022-06-23 04:45:10|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|12
1655959540000|2022-06-23 04:45:40|||||||||1
1655959580000|2022-06-23 04:46:20|||||||||1
1655959590000|2022-06-23 04:46:30|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|14
1655959600000|2022-06-23 04:46:40|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|1
1655959630000|2022-06-23 04:47:10|||||||||7
1655959680000|2022-06-23 04:48:00|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|6
1655959780000|2022-06-23 04:49:40|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|16
1655959790000|2022-06-23 04:49:50|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|28
1655959810000|2022-06-23 04:50:10|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|5
1655959850000|2022-06-23 04:50:50|3456.91|3454.91|3455.91|3453.91|3456.91|3454.91|3455.91|3453.91|20
1655959860000|2022-06-23 04:51:00|||||||||4
1655959910000|2022-06-23 04:51:50|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|13
1655959920000|2022-06-23 04:52:00|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3455.91|3453.91|9
1655959940000|2022-06-23 04:52:20|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|9
1655959960000|2022-06-23 04:52:40|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|1
1655959980000|2022-06-23 04:53:00|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|3
1655959990000|2022-06-23 04:53:10|3454.41|3452.41|3453.91|3451.91|3454.91|3452.91|3453.91|3451.91|26
1655960000000|2022-06-23 04:53:20|||||||||10
1655960040000|2022-06-23 04:54:00|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|20
1655960050000|2022-06-23 04:54:10|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|19
1655960060000|2022-06-23 04:54:20|3452.91|3450.91|3451.91|3449.91|3452.91|3450.91|3451.91|3449.91|15
1655960090000|2022-06-23 04:54:50|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|15
1655960100000|2022-06-23 04:55:00|3451.91|3449.91|3452.91|3450.91|3452.91|3450.91|3451.91|3449.91|12
1655960120000|2022-06-23 04:55:20|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|0
1655960130000|2022-06-23 04:55:30|3453.41|3451.41|3452.91|3450.91|3453.41|3451.41|3452.91|3450.91|8
1655960180000|2022-06-23 04:56:20|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|2
1655960190000|2022-06-23 04:56:30|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|1
1655960220000|2022-06-23 04:57:00|||||||||18
1655960230000|2022-06-23 04:57:10|||||||||1
1655960240000|2022-06-23 04:57:20|||||||||4
1655960260000|2022-06-23 04:57:40|||||||||2
1655960270000|2022-06-23 04:57:50|||||||||4
1655960320000|2022-06-23 04:58:40|||||||||1
1655960330000|2022-06-23 04:58:50|||||||||1
1655960350000|2022-06-23 04:59:10|||||||||1
1655960370000|2022-06-23 04:59:30|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|25
1655960400000|2022-06-23 05:00:00|3453.91|3451.91|3453.41|3451.41|3453.91|3451.91|3452.91|3450.91|11
1655960410000|2022-06-23 05:00:10|3453.91|3451.91|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|27
1655960420000|2022-06-23 05:00:20|3453.41|3451.41|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|1
1655960430000|2022-06-23 05:00:30|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|7
1655960440000|2022-06-23 05:00:40|3453.41|3451.41|3452.91|3450.91|3453.91|3451.91|3452.91|3450.91|3
1655960450000|2022-06-23 05:00:50|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|7
1655960470000|2022-06-23 05:01:10|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|1
1655960480000|2022-06-23 05:01:20|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|7
1655960490000|2022-06-23 05:01:30|||||||||1
1655960500000|2022-06-23 05:01:40|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|1
1655960550000|2022-06-23 05:02:30|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|7
1655960560000|2022-06-23 05:02:40|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|129
1655960580000|2022-06-23 05:03:00|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3452.91|3450.91|27
1655960610000|2022-06-23 05:03:30|3452.91|3450.91|3453.91|3451.91|3453.91|3451.91|3452.91|3450.91|2
1655960620000|2022-06-23 05:03:40|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|0
1655960640000|2022-06-23 05:04:00|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|12
1655960650000|2022-06-23 05:04:10|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|9
1655960660000|2022-06-23 05:04:20|3454.41|3452.41|3454.41|3452.41|3454.91|3452.91|3454.41|3452.41|11
1655960670000|2022-06-23 05:04:30|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|0
1655960700000|2022-06-23 05:05:00|||||||||4
1655960720000|2022-06-23 05:05:20|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|43
1655960730000|2022-06-23 05:05:30|3454.91|3452.91|3455.91|3453.91|3455.91|3453.91|3454.91|3452.91|19
1655960750000|2022-06-23 05:05:50|3455.41|3453.41|3455.41|3453.41|3455.91|3453.91|3454.91|3452.91|47
1655960760000|2022-06-23 05:06:00|3454.91|3452.91|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|28
1655960810000|2022-06-23 05:06:50|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|6
1655960840000|2022-06-23 05:07:20|3455.41|3453.41|3455.41|3453.41|3455.41|3453.41|3455.41|3453.41|18
1655960850000|2022-06-23 05:07:30|3454.91|3452.91|3455.41|3453.41|3455.91|3453.91|3454.91|3452.91|29
1655960860000|2022-06-23 05:07:40|3454.91|3452.91|3455.41|3453.41|3455.91|3453.91|3454.91|3452.91|3
1655960870000|2022-06-23 05:07:50|3455.91|3453.91|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|6
1655960880000|2022-06-23 05:08:00|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|64
1655960890000|2022-06-23 05:08:10|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3454.91|3452.91|10
1655960900000|2022-06-23 05:08:20|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|0
1655960920000|2022-06-23 05:08:40|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|0
1655960940000|2022-06-23 05:09:00|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|48
1655960950000|2022-06-23 05:09:10|3455.91|3453.91|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|39
1655960960000|2022-06-23 05:09:20|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|2
1655960990000|2022-06-23 05:09:50|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|34
1655961000000|2022-06-23 05:10:00|||||||||2
1655961010000|2022-06-23 05:10:10|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|2
1655961040000|2022-06-23 05:10:40|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|22
1655961060000|2022-06-23 05:11:00|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3452.91|3450.91|11
1655961070000|2022-06-23 05:11:10|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|1
1655961150000|2022-06-23 05:12:30|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3
1655961170000|2022-06-23 05:12:50|||||||||10
1655961180000|2022-06-23 05:13:00|3450.91|3448.91|3451.91|3449.91|3451.91|3449.91|3450.91|3448.91|13
1655961210000|2022-06-23 05:13:30|3451.41|3449.41|3451.91|3449.91|3451.91|3449.91|3451.41|3449.41|6
1655961220000|2022-06-23 05:13:40|3451.41|3449.41|3450.91|3448.91|3451.91|3449.91|3450.91|3448.91|0
1655961230000|2022-06-23 05:13:50|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|3451.91|3449.91|1
1655961280000|2022-06-23 05:14:40|3450.91|3448.91|3451.91|3449.91|3451.91|3449.91|3450.91|3448.91|43
1655961300000|2022-06-23 05:15:00|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3451.91|3449.91|7
1655961320000|2022-06-23 05:15:20|3453.41|3451.41|3453.91|3451.91|3453.91|3451.91|3453.41|3451.41|1
1655961330000|2022-06-23 05:15:30|3454.91|3452.91|3453.91|3451.91|3454.91|3452.91|3453.91|3451.91|1
1655961350000|2022-06-23 05:15:50|||||||||1
1655961410000|2022-06-23 05:16:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|1
1655961420000|2022-06-23 05:17:00|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|8
1655961450000|2022-06-23 05:17:30|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|12
1655961460000|2022-06-23 05:17:40|||||||||1
1655961480000|2022-06-23 05:18:00|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|4
1655961530000|2022-06-23 05:18:50|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|13
1655961610000|2022-06-23 05:20:10|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|24
1655961620000|2022-06-23 05:20:20|3455.41|3453.41|3454.91|3452.91|3455.41|3453.41|3454.91|3452.91|0
1655961630000|2022-06-23 05:20:30|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|1
1655961640000|2022-06-23 05:20:40|3455.41|3453.41|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|7
1655961670000|2022-06-23 05:21:10|3455.41|3453.41|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|0
1655961680000|2022-06-23 05:21:20|||||||||25
1655961710000|2022-06-23 05:21:50|3454.41|3452.41|3454.41|3452.41|3454.41|3452.41|3454.41|3452.41|12
1655961720000|2022-06-23 05:22:00|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|0
1655961780000|2022-06-23 05:23:00|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|3452.91|3450.91|6
1655961790000|2022-06-23 05:23:10|||||||||5
1655961800000|2022-06-23 05:23:20|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|5
1655961880000|2022-06-23 05:24:40|||||||||22
1655961890000|2022-06-23 05:24:50|||||||||74
1655961900000|2022-06-23 05:25:00|3454.41|3452.41|3453.91|3451.91|3454.91|3452.91|3453.91|3451.91|5
1655961910000|2022-06-23 05:25:10|||||||||1
1655961930000|2022-06-23 05:25:30|3454.41|3452.41|3454.91|3452.91|3454.91|3452.91|3454.41|3452.41|0
1655961960000|2022-06-23 05:26:00|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|0
1655961970000|2022-06-23 05:26:10|||||||||9
1655961980000|2022-06-23 05:26:20|3456.41|3454.41|3456.91|3454.91|3456.91|3454.91|3456.41|3454.41|0
1655961990000|2022-06-23 05:26:30|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|30
1655962000000|2022-06-23 05:26:40|3457.41|3455.41|3456.91|3454.91|3457.41|3455.41|3456.91|3454.91|6
1655962050000|2022-06-23 05:27:30|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|1
1655962100000|2022-06-23 05:28:20|||||||||2
1655962110000|2022-06-23 05:28:30|||||||||1
1655962130000|2022-06-23 05:28:50|3458.41|3456.41|3457.91|3455.91|3458.91|3456.91|3457.91|3455.91|1
1655962150000|2022-06-23 05:29:10|3458.41|3456.41|3457.91|3455.91|3458.91|3456.91|3457.91|3455.91|59
1655962160000|2022-06-23 05:29:20|3456.91|3454.91|3456.41|3454.41|3456.91|3454.91|3456.41|3454.41|5
1655962170000|2022-06-23 05:29:30|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|0
1655962190000|2022-06-23 05:29:50|3457.41|3455.41|3456.91|3454.91|3457.91|3455.91|3456.91|3454.91|2
1655962200000|2022-06-23 05:30:00|3457.41|3455.41|3457.41|3455.41|3457.91|3455.91|3456.91|3454.91|14
1655962210000|2022-06-23 05:30:10|3456.91|3454.91|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|4
1655962240000|2022-06-23 05:30:40|3458.41|3456.41|3458.91|3456.91|3458.91|3456.91|3458.41|3456.41|0
1655962250000|2022-06-23 05:30:50|3457.91|3455.91|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|75
1655962260000|2022-06-23 05:31:00|3459.91|3457.91|3460.91|3458.91|3460.91|3458.91|3459.91|3457.91|117
1655962270000|2022-06-23 05:31:10|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|16
1655962280000|2022-06-23 05:31:20|3459.41|3457.41|3459.41|3457.41|3459.91|3457.91|3459.41|3457.41|1
1655962290000|2022-06-23 05:31:30|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|14
1655962300000|2022-06-23 05:31:40|3460.41|3458.41|3460.41|3458.41|3460.91|3458.91|3459.91|3457.91|26
1655962310000|2022-06-23 05:31:50|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|7
1655962320000|2022-06-23 05:32:00|3461.41|3459.41|3460.91|3458.91|3461.91|3459.91|3460.91|3458.91|34
1655962330000|2022-06-23 05:32:10|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.41|3459.41|47
1655962340000|2022-06-23 05:32:20|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|34
1655962350000|2022-06-23 05:32:30|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|14
1655962360000|2022-06-23 05:32:40|||||||||30
1655962380000|2022-06-23 05:33:00|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|19
1655962390000|2022-06-23 05:33:10|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|52
1655962400000|2022-06-23 05:33:20|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|51
1655962410000|2022-06-23 05:33:30|3461.41|3459.41|3460.91|3458.91|3461.41|3459.41|3460.91|3458.91|13
1655962420000|2022-06-23 05:33:40|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|42
1655962430000|2022-06-23 05:33:50|||||||||18
1655962440000|2022-06-23 05:34:00|||||||||1
1655962450000|2022-06-23 05:34:10|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|3460.91|3458.91|41
1655962480000|2022-06-23 05:34:40|3461.91|3459.91|3461.91|3459.91|3461.91|3459.91|3460.91|3458.91|24
1655962490000|2022-06-23 05:34:50|3461.41|3459.41|3461.91|3459.91|3461.91|3459.91|3461.41|3459.41|20
1655962500000|2022-06-23 05:35:00|||||||||3
1655962520000|2022-06-23 05:35:20|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|3462.91|3460.91|21
1655962540000|2022-06-23 05:35:40|||||||||2
1655962560000|2022-06-23 05:36:00|||||||||2
1655962570000|2022-06-23 05:36:10|||||||||17
1655962580000|2022-06-23 05:36:20|||||||||26
1655962600000|2022-06-23 05:36:40|3463.41|3461.41|3462.91|3460.91|3463.91|3461.91|3462.91|3460.91|11
1655962620000|2022-06-23 05:37:00|||||||||1
1655962680000|2022-06-23 05:38:00|3461.91|3459.91|3461.91|3459.91|3462.91|3460.91|3461.91|3459.91|54
1655962690000|2022-06-23 05:38:10|3462.91|3460.91|3461.91|3459.91|3462.91|3460.91|3461.91|3459.91|40
1655962710000|2022-06-23 05:38:30|3461.41|3459.41|3460.91|3458.91|3461.41|3459.41|3460.91|3458.91|24
1655962720000|2022-06-23 05:38:40|||||||||10
1655962740000|2022-06-23 05:39:00|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|3459.91|3457.91|6
1655962780000|2022-06-23 05:39:40|3458.91|3456.91|3459.41|3457.41|3459.91|3457.91|3458.91|3456.91|10
1655962790000|2022-06-23 05:39:50|3458.91|3456.91|3458.91|3456.91|3459.91|3457.91|3458.91|3456.91|0
1655962800000|2022-06-23 05:40:00|||||||||10
1655962820000|2022-06-23 05:40:20|||||||||6
1655962920000|2022-06-23 05:42:00|3459.41|3457.41|3459.91|3457.91|3459.91|3457.91|3459.41|3457.41|57
1655962950000|2022-06-23 05:42:30|3460.41|3458.41|3460.91|3458.91|3460.91|3458.91|3459.91|3457.91|10
1655962960000|2022-06-23 05:42:40|3459.91|3457.91|3459.91|3457.91|3460.91|3458.91|3459.91|3457.91|6
1655962970000|2022-06-23 05:42:50|||||||||51
1655962980000|2022-06-23 05:43:00|||||||||1
1655963000000|2022-06-23 05:43:20|3459.41|3457.41|3458.91|3456.91|3459.41|3457.41|3458.91|3456.91|6
1655963060000|2022-06-23 05:44:20|||||||||25
1655963100000|2022-06-23 05:45:00|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|45
1655963110000|2022-06-23 05:45:10|3458.41|3456.41|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|12
1655963120000|2022-06-23 05:45:20|3459.41|3457.41|3458.91|3456.91|3459.91|3457.91|3458.91|3456.91|0
1655963150000|2022-06-23 05:45:50|3457.91|3455.91|3457.91|3455.91|3458.41|3456.41|3457.91|3455.91|2
1655963160000|2022-06-23 05:46:00|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|3458.91|3456.91|5
1655963200000|2022-06-23 05:46:40|||||||||10
1655963210000|2022-06-23 05:46:50|||||||||1
1655963230000|2022-06-23 05:47:10|3457.91|3455.91|3456.91|3454.91|3457.91|3455.91|3456.91|3454.91|34
1655963260000|2022-06-23 05:47:40|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|2
1655963270000|2022-06-23 05:47:50|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|1
1655963280000|2022-06-23 05:48:00|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3457.41|3455.41|0
1655963290000|2022-06-23 05:48:10|3457.41|3455.41|3457.91|3455.91|3457.91|3455.91|3456.91|3454.91|1
1655963370000|2022-06-23 05:49:30|3458.41|3456.41|3458.91|3456.91|3458.91|3456.91|3457.91|3455.91|2
1655963380000|2022-06-23 05:49:40|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|3457.91|3455.91|8
1655963400000|2022-06-23 05:50:00|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|6
1655963410000|2022-06-23 05:50:10|||||||||1
1655963420000|2022-06-23 05:50:20|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|9
1655963430000|2022-06-23 05:50:30|3456.41|3454.41|3455.91|3453.91|3456.41|3454.41|3455.91|3453.91|11
1655963460000|2022-06-23 05:51:00|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|3456.91|3454.91|5
1655963470000|2022-06-23 05:51:10|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|10
1655963490000|2022-06-23 05:51:30|||||||||7
1655963520000|2022-06-23 05:52:00|||||||||5
1655963540000|2022-06-23 05:52:20|||||||||5
1655963560000|2022-06-23 05:52:40|||||||||3
1655963570000|2022-06-23 05:52:50|||||||||3
1655963590000|2022-06-23 05:53:10|||||||||5
1655963610000|2022-06-23 05:53:30|||||||||4
1655963630000|2022-06-23 05:53:50|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|27
1655963640000|2022-06-23 05:54:00|3455.91|3453.91|3454.91|3452.91|3455.91|3453.91|3454.91|3452.91|20
1655963650000|2022-06-23 05:54:10|||||||||62
1655963660000|2022-06-23 05:54:20|3453.91|3451.91|3454.91|3452.91|3454.91|3452.91|3453.91|3451.91|17
1655963670000|2022-06-23 05:54:30|||||||||6
1655963690000|2022-06-23 05:54:50|||||||||3
1655963700000|2022-06-23 05:55:00|||||||||5
1655963720000|2022-06-23 05:55:20|||||||||4
1655963740000|2022-06-23 05:55:40|||||||||3
1655963750000|2022-06-23 05:55:50|||||||||5
1655963780000|2022-06-23 05:56:20|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|3453.91|3451.91|41
1655963790000|2022-06-23 05:56:30|||||||||3
1655963800000|2022-06-23 05:56:40|||||||||5
1655963830000|2022-06-23 05:57:10|||||||||5
1655963840000|2022-06-23 05:57:20|||||||||5
1655963850000|2022-06-23 05:57:30|||||||||1
1655963870000|2022-06-23 05:57:50|||||||||53
1655963880000|2022-06-23 05:58:00|||||||||9
1655963910000|2022-06-23 05:58:30|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|92
1655963920000|2022-06-23 05:58:40|||||||||8
1655963930000|2022-06-23 05:58:50|||||||||23
1655963940000|2022-06-23 05:59:00|3455.91|3453.91|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|9
1655963960000|2022-06-23 05:59:20|3455.41|3453.41|3455.91|3453.91|3455.91|3453.91|3455.41|3453.41|17
1655963970000|2022-06-23 05:59:30|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|3454.91|3452.91|4
1655963980000|2022-06-23 05:59:40|||||||||3
1655963990000|2022-06-23 05:59:50|||||||||14
1655964000000|2022-06-23 06:00:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|180
1655964010000|2022-06-23 06:00:10|||||||||42
1655964020000|2022-06-23 06:00:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|136
1655964030000|2022-06-23 06:00:30|3454.66|3453.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|116
1655964040000|2022-06-23 06:00:40|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|65
1655964050000|2022-06-23 06:00:50|||||||||61
1655964060000|2022-06-23 06:01:00|3454.66|3453.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|113
1655964070000|2022-06-23 06:01:10|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|60
1655964080000|2022-06-23 06:01:20|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3454.16|3452.66|22
1655964090000|2022-06-23 06:01:30|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|2
1655964100000|2022-06-23 06:01:40|3454.16|3452.66|3452.66|3451.16|3454.16|3452.66|3452.66|3451.16|26
1655964110000|2022-06-23 06:01:50|3452.16|3450.66|3450.66|3449.16|3452.66|3451.16|3450.66|3449.16|76
1655964120000|2022-06-23 06:02:00|3450.16|3448.66|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|35
1655964130000|2022-06-23 06:02:10|3449.66|3448.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|58
1655964140000|2022-06-23 06:02:20|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|56
1655964150000|2022-06-23 06:02:30|3450.66|3449.16|3448.66|3447.16|3450.66|3449.16|3448.66|3447.16|52
1655964160000|2022-06-23 06:02:40|3449.66|3448.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|39
1655964170000|2022-06-23 06:02:50|3450.16|3448.66|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|4
1655964190000|2022-06-23 06:03:10|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|36
1655964200000|2022-06-23 06:03:20|3453.16|3451.66|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|32
1655964210000|2022-06-23 06:03:30|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|11
1655964220000|2022-06-23 06:03:40|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|54
1655964230000|2022-06-23 06:03:50|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.16|3451.66|18
1655964240000|2022-06-23 06:04:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.16|3452.66|19
1655964250000|2022-06-23 06:04:10|||||||||9
1655964260000|2022-06-23 06:04:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|51
1655964270000|2022-06-23 06:04:30|3452.66|3451.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|3
1655964280000|2022-06-23 06:04:40|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|81
1655964290000|2022-06-23 06:04:50|3453.66|3452.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|44
1655964300000|2022-06-23 06:05:00|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|25
1655964310000|2022-06-23 06:05:10|3451.16|3449.66|3452.66|3451.16|3452.66|3451.16|3450.66|3449.16|116
1655964320000|2022-06-23 06:05:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|25
1655964330000|2022-06-23 06:05:30|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|18
1655964340000|2022-06-23 06:05:40|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|22
1655964360000|2022-06-23 06:06:00|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|18
1655964370000|2022-06-23 06:06:10|3450.16|3448.66|3449.66|3448.16|3450.16|3448.66|3449.66|3448.16|36
1655964380000|2022-06-23 06:06:20|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|97
1655964390000|2022-06-23 06:06:30|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|33
1655964400000|2022-06-23 06:06:40|3450.16|3448.66|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|5
1655964420000|2022-06-23 06:07:00|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|58
1655964430000|2022-06-23 06:07:10|3451.66|3450.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|50
1655964440000|2022-06-23 06:07:20|||||||||10
1655964450000|2022-06-23 06:07:30|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|19
1655964460000|2022-06-23 06:07:40|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|33
1655964470000|2022-06-23 06:07:50|3452.66|3451.16|3451.66|3450.16|3452.66|3451.16|3451.66|3450.16|63
1655964480000|2022-06-23 06:08:00|3450.66|3449.16|3451.66|3450.16|3452.66|3451.16|3450.66|3449.16|38
1655964490000|2022-06-23 06:08:10|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|39
1655964500000|2022-06-23 06:08:20|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|34
1655964520000|2022-06-23 06:08:40|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|8
1655964530000|2022-06-23 06:08:50|3452.16|3450.66|3451.66|3450.16|3452.16|3450.66|3451.66|3450.16|0
1655964540000|2022-06-23 06:09:00|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|15
1655964550000|2022-06-23 06:09:10|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|20
1655964560000|2022-06-23 06:09:20|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3452.16|3450.66|11
1655964570000|2022-06-23 06:09:30|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|22
1655964580000|2022-06-23 06:09:40|3452.16|3450.66|3451.66|3450.16|3452.16|3450.66|3451.66|3450.16|2
1655964590000|2022-06-23 06:09:50|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|9
1655964600000|2022-06-23 06:10:00|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3452.16|3450.66|17
1655964610000|2022-06-23 06:10:10|3452.16|3450.66|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|0
1655964630000|2022-06-23 06:10:30|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|37
1655964660000|2022-06-23 06:11:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|50
1655964670000|2022-06-23 06:11:10|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|5
1655964680000|2022-06-23 06:11:20|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|25
1655964700000|2022-06-23 06:11:40|||||||||20
1655964710000|2022-06-23 06:11:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|36
1655964720000|2022-06-23 06:12:00|||||||||84
1655964740000|2022-06-23 06:12:20|3456.16|3454.66|3455.66|3454.16|3456.16|3454.66|3455.66|3454.16|22
1655964750000|2022-06-23 06:12:30|||||||||5
1655964760000|2022-06-23 06:12:40|||||||||6
1655964770000|2022-06-23 06:12:50|||||||||1
1655964780000|2022-06-23 06:13:00|||||||||82
1655964800000|2022-06-23 06:13:20|||||||||10
1655964810000|2022-06-23 06:13:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|38
1655964830000|2022-06-23 06:13:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|18
1655964840000|2022-06-23 06:14:00|||||||||47
1655964860000|2022-06-23 06:14:20|||||||||6
1655964870000|2022-06-23 06:14:30|||||||||1
1655964880000|2022-06-23 06:14:40|||||||||72
1655964890000|2022-06-23 06:14:50|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|11
1655964900000|2022-06-23 06:15:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|22
1655964910000|2022-06-23 06:15:10|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|24
1655964920000|2022-06-23 06:15:20|||||||||7
1655964930000|2022-06-23 06:15:30|3453.66|3452.16|3454.66|3453.16|3454.66|3453.16|3453.66|3452.16|32
1655964940000|2022-06-23 06:15:40|3454.16|3452.66|3454.66|3453.16|3454.66|3453.16|3454.16|3452.66|0
1655964950000|2022-06-23 06:15:50|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|77
1655964960000|2022-06-23 06:16:00|3456.16|3454.66|3456.16|3454.66|3456.16|3454.66|3456.16|3454.66|10
1655964970000|2022-06-23 06:16:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|53
1655964980000|2022-06-23 06:16:20|||||||||2
1655964990000|2022-06-23 06:16:30|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|67
1655965000000|2022-06-23 06:16:40|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|3457.66|3456.16|28
1655965010000|2022-06-23 06:16:50|3456.66|3455.16|3456.66|3455.16|3457.16|3455.66|3456.66|3455.16|34
1655965020000|2022-06-23 06:17:00|||||||||3
1655965030000|2022-06-23 06:17:10|3457.16|3455.66|3455.66|3454.16|3457.16|3455.66|3455.66|3454.16|212
1655965040000|2022-06-23 06:17:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|62
1655965050000|2022-06-23 06:17:30|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|30
1655965080000|2022-06-23 06:18:00|||||||||3
1655965100000|2022-06-23 06:18:20|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|21
1655965110000|2022-06-23 06:18:30|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|17
1655965130000|2022-06-23 06:18:50|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|61
1655965140000|2022-06-23 06:19:00|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|27
1655965150000|2022-06-23 06:19:10|3456.66|3455.16|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|3
1655965170000|2022-06-23 06:19:30|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|88
1655965180000|2022-06-23 06:19:40|||||||||8
1655965190000|2022-06-23 06:19:50|||||||||55
1655965200000|2022-06-23 06:20:00|||||||||1
1655965210000|2022-06-23 06:20:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|62
1655965230000|2022-06-23 06:20:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|23
1655965240000|2022-06-23 06:20:40|||||||||3
1655965260000|2022-06-23 06:21:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|108
1655965270000|2022-06-23 06:21:10|3454.66|3453.16|3454.16|3452.66|3454.66|3453.16|3453.66|3452.16|10
1655965280000|2022-06-23 06:21:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|0
1655965290000|2022-06-23 06:21:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|36
1655965310000|2022-06-23 06:21:50|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|19
1655965320000|2022-06-23 06:22:00|||||||||3
1655965330000|2022-06-23 06:22:10|3454.16|3452.66|3453.66|3452.16|3454.16|3452.66|3453.66|3452.16|13
1655965350000|2022-06-23 06:22:30|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|128
1655965370000|2022-06-23 06:22:50|3453.66|3452.16|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|193
1655965380000|2022-06-23 06:23:00|||||||||2
1655965400000|2022-06-23 06:23:20|||||||||1
1655965410000|2022-06-23 06:23:30|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|18
1655965440000|2022-06-23 06:24:00|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|27
1655965450000|2022-06-23 06:24:10|||||||||209
1655965470000|2022-06-23 06:24:30|||||||||1
1655965480000|2022-06-23 06:24:40|||||||||278
1655965490000|2022-06-23 06:24:50|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|371
1655965500000|2022-06-23 06:25:00|||||||||55
1655965510000|2022-06-23 06:25:10|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|11
1655965520000|2022-06-23 06:25:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|109
1655965530000|2022-06-23 06:25:30|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|258
1655965540000|2022-06-23 06:25:40|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|45
1655965550000|2022-06-23 06:25:50|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3455.16|3453.66|0
1655965560000|2022-06-23 06:26:00|3455.16|3453.66|3455.16|3453.66|3455.16|3453.66|3455.16|3453.66|31
1655965570000|2022-06-23 06:26:10|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|10
1655965580000|2022-06-23 06:26:20|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|32
1655965590000|2022-06-23 06:26:30|||||||||65
1655965600000|2022-06-23 06:26:40|||||||||12
1655965610000|2022-06-23 06:26:50|3456.16|3454.66|3456.66|3455.16|3456.66|3455.16|3456.16|3454.66|5
1655965620000|2022-06-23 06:27:00|||||||||6
1655965630000|2022-06-23 06:27:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|2
1655965640000|2022-06-23 06:27:20|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|202
1655965650000|2022-06-23 06:27:30|3455.16|3453.66|3454.66|3453.16|3455.16|3453.66|3454.66|3453.16|16
1655965680000|2022-06-23 06:28:00|||||||||32
1655965690000|2022-06-23 06:28:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|170
1655965700000|2022-06-23 06:28:20|||||||||2
1655965710000|2022-06-23 06:28:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|9
1655965730000|2022-06-23 06:28:50|3455.16|3453.66|3454.66|3453.16|3455.16|3453.66|3454.66|3453.16|78
1655965740000|2022-06-23 06:29:00|||||||||2
1655965760000|2022-06-23 06:29:20|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|79
1655965770000|2022-06-23 06:29:30|3454.66|3453.16|3454.66|3453.16|3455.16|3453.66|3454.66|3453.16|50
1655965780000|2022-06-23 06:29:40|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|8
1655965800000|2022-06-23 06:30:00|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|35
1655965820000|2022-06-23 06:30:20|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|19
1655965830000|2022-06-23 06:30:30|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|362
1655965840000|2022-06-23 06:30:40|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|13
1655965850000|2022-06-23 06:30:50|||||||||1
1655965860000|2022-06-23 06:31:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|21
1655965870000|2022-06-23 06:31:10|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|11
1655965880000|2022-06-23 06:31:20|||||||||13
1655965890000|2022-06-23 06:31:30|||||||||15
1655965900000|2022-06-23 06:31:40|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|3456.66|3455.16|12
1655965910000|2022-06-23 06:31:50|||||||||10
1655965920000|2022-06-23 06:32:00|3456.16|3454.66|3455.66|3454.16|3456.66|3455.16|3455.66|3454.16|8
1655965930000|2022-06-23 06:32:10|||||||||1
1655965940000|2022-06-23 06:32:20|||||||||2
1655965950000|2022-06-23 06:32:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|21
1655965960000|2022-06-23 06:32:40|||||||||5
1655965980000|2022-06-23 06:33:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|601
1655965990000|2022-06-23 06:33:10|3453.16|3451.66|3452.66|3451.16|3453.16|3451.66|3452.66|3451.16|77
1655966000000|2022-06-23 06:33:20|||||||||129
1655966010000|2022-06-23 06:33:30|3451.66|3450.16|3452.16|3450.66|3452.66|3451.16|3451.66|3450.16|63
1655966020000|2022-06-23 06:33:40|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.16|3450.66|0
1655966030000|2022-06-23 06:33:50|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|79
1655966040000|2022-06-23 06:34:00|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|139
1655966050000|2022-06-23 06:34:10|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|55
1655966060000|2022-06-23 06:34:20|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|58
1655966070000|2022-06-23 06:34:30|3452.16|3450.66|3451.66|3450.16|3452.16|3450.66|3451.66|3450.16|2
1655966090000|2022-06-23 06:34:50|3450.66|3449.16|3451.66|3450.16|3451.66|3450.16|3450.66|3449.16|58
1655966100000|2022-06-23 06:35:00|3451.16|3449.66|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|46
1655966120000|2022-06-23 06:35:20|||||||||41
1655966170000|2022-06-23 06:36:10|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|87
1655966180000|2022-06-23 06:36:20|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|107
1655966190000|2022-06-23 06:36:30|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|34
1655966200000|2022-06-23 06:36:40|3454.66|3453.16|3453.66|3452.16|3454.66|3453.16|3453.66|3452.16|156
1655966210000|2022-06-23 06:36:50|3454.16|3452.66|3453.66|3452.16|3454.16|3452.66|3453.66|3452.16|26
1655966220000|2022-06-23 06:37:00|||||||||3
1655966240000|2022-06-23 06:37:20|3454.16|3452.66|3453.66|3452.16|3454.16|3452.66|3453.66|3452.16|64
1655966270000|2022-06-23 06:37:50|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|121
1655966280000|2022-06-23 06:38:00|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|111
1655966290000|2022-06-23 06:38:10|||||||||2
1655966300000|2022-06-23 06:38:20|||||||||15
1655966310000|2022-06-23 06:38:30|||||||||16
1655966320000|2022-06-23 06:38:40|3452.66|3451.16|3453.66|3452.16|3453.66|3452.16|3452.66|3451.16|247
1655966330000|2022-06-23 06:38:50|||||||||10
1655966340000|2022-06-23 06:39:00|3453.16|3451.66|3452.66|3451.16|3453.16|3451.66|3452.66|3451.16|30
1655966370000|2022-06-23 06:39:30|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.16|3451.66|47
1655966380000|2022-06-23 06:39:40|3453.16|3451.66|3452.66|3451.16|3453.66|3452.16|3452.66|3451.16|2
1655966390000|2022-06-23 06:39:50|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|4
1655966420000|2022-06-23 06:40:20|||||||||33
1655966430000|2022-06-23 06:40:30|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|12
1655966440000|2022-06-23 06:40:40|||||||||2
1655966450000|2022-06-23 06:40:50|||||||||4
1655966460000|2022-06-23 06:41:00|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|3455.66|3454.16|77
1655966480000|2022-06-23 06:41:20|||||||||61
1655966490000|2022-06-23 06:41:30|||||||||10
1655966500000|2022-06-23 06:41:40|||||||||2
1655966510000|2022-06-23 06:41:50|||||||||174
1655966520000|2022-06-23 06:42:00|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|27
1655966530000|2022-06-23 06:42:10|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|102
1655966540000|2022-06-23 06:42:20|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|32
1655966550000|2022-06-23 06:42:30|||||||||20
1655966560000|2022-06-23 06:42:40|3455.66|3454.16|3454.66|3453.16|3455.66|3454.16|3454.66|3453.16|110
1655966590000|2022-06-23 06:43:10|3455.16|3453.66|3454.66|3453.16|3455.16|3453.66|3454.66|3453.16|20
1655966630000|2022-06-23 06:43:50|||||||||5
1655966640000|2022-06-23 06:44:00|||||||||34
1655966650000|2022-06-23 06:44:10|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|31
1655966670000|2022-06-23 06:44:30|3454.66|3453.16|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|8
1655966680000|2022-06-23 06:44:40|||||||||77
1655966690000|2022-06-23 06:44:50|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|134
1655966710000|2022-06-23 06:45:10|||||||||10
1655966720000|2022-06-23 06:45:20|||||||||1
1655966730000|2022-06-23 06:45:30|||||||||177
1655966740000|2022-06-23 06:45:40|3455.16|3453.66|3455.66|3454.16|3455.66|3454.16|3454.66|3453.16|186
1655966750000|2022-06-23 06:45:50|||||||||2
1655966770000|2022-06-23 06:46:10|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|3454.66|3453.16|43
1655966780000|2022-06-23 06:46:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|161
1655966790000|2022-06-23 06:46:30|||||||||23
1655966800000|2022-06-23 06:46:40|||||||||1
1655966840000|2022-06-23 06:47:20|||||||||6
1655966860000|2022-06-23 06:47:40|3453.16|3451.66|3453.66|3452.16|3453.66|3452.16|3453.16|3451.66|8
1655966870000|2022-06-23 06:47:50|3453.16|3451.66|3452.66|3451.16|3453.16|3451.66|3452.66|3451.16|10
1655966880000|2022-06-23 06:48:00|3451.66|3450.16|3452.66|3451.16|3452.66|3451.16|3451.66|3450.16|100
1655966890000|2022-06-23 06:48:10|||||||||55
1655966900000|2022-06-23 06:48:20|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|3453.66|3452.16|31
1655966940000|2022-06-23 06:49:00|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|26
1655966950000|2022-06-23 06:49:10|3452.16|3450.66|3451.66|3450.16|3452.16|3450.66|3451.66|3450.16|7
1655966990000|2022-06-23 06:49:50|||||||||105
1655967000000|2022-06-23 06:50:00|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|10
1655967020000|2022-06-23 06:50:20|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|181
1655967030000|2022-06-23 06:50:30|3450.66|3449.16|3451.66|3450.16|3451.66|3450.16|3450.66|3449.16|214
1655967040000|2022-06-23 06:50:40|||||||||15
1655967050000|2022-06-23 06:50:50|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|3452.66|3451.16|63
1655967060000|2022-06-23 06:51:00|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|3451.66|3450.16|14
1655967070000|2022-06-23 06:51:10|3450.66|3449.16|3451.66|3450.16|3451.66|3450.16|3450.66|3449.16|57
1655967080000|2022-06-23 06:51:20|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3
1655967110000|2022-06-23 06:51:50|||||||||83
1655967120000|2022-06-23 06:52:00|||||||||43
1655967130000|2022-06-23 06:52:10|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|11
1655967150000|2022-06-23 06:52:30|||||||||103
1655967160000|2022-06-23 06:52:40|3448.66|3447.16|3450.66|3449.16|3450.66|3449.16|3448.66|3447.16|467
1655967170000|2022-06-23 06:52:50|3450.16|3448.66|3449.66|3448.16|3450.16|3448.66|3449.66|3448.16|85
1655967180000|2022-06-23 06:53:00|3449.16|3447.66|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|378
1655967190000|2022-06-23 06:53:10|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|10
1655967200000|2022-06-23 06:53:20|||||||||1
1655967210000|2022-06-23 06:53:30|3449.66|3448.16|3450.16|3448.66|3450.16|3448.66|3449.66|3448.16|16
1655967220000|2022-06-23 06:53:40|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|1
1655967230000|2022-06-23 06:53:50|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|91
1655967240000|2022-06-23 06:54:00|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|65
1655967250000|2022-06-23 06:54:10|3448.66|3447.16|3448.66|3447.16|3449.16|3447.66|3448.66|3447.16|11
1655967260000|2022-06-23 06:54:20|||||||||8
1655967270000|2022-06-23 06:54:30|3449.16|3447.66|3449.66|3448.16|3449.66|3448.16|3449.16|3447.66|49
1655967280000|2022-06-23 06:54:40|||||||||1
1655967290000|2022-06-23 06:54:50|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|70
1655967300000|2022-06-23 06:55:00|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|206
1655967310000|2022-06-23 06:55:10|3448.16|3446.66|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|48
1655967320000|2022-06-23 06:55:20|||||||||213
1655967330000|2022-06-23 06:55:30|3446.66|3445.16|3447.66|3446.16|3447.66|3446.16|3446.66|3445.16|96
1655967340000|2022-06-23 06:55:40|||||||||20
1655967350000|2022-06-23 06:55:50|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|45
1655967360000|2022-06-23 06:56:00|3449.16|3447.66|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|31
1655967370000|2022-06-23 06:56:10|||||||||351
1655967380000|2022-06-23 06:56:20|||||||||1
1655967390000|2022-06-23 06:56:30|||||||||14
1655967400000|2022-06-23 06:56:40|||||||||35
1655967410000|2022-06-23 06:56:50|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|34
1655967420000|2022-06-23 06:57:00|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|72
1655967430000|2022-06-23 06:57:10|||||||||3
1655967440000|2022-06-23 06:57:20|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|54
1655967450000|2022-06-23 06:57:30|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|149
1655967460000|2022-06-23 06:57:40|3448.66|3447.16|3449.16|3447.66|3449.16|3447.66|3448.66|3447.16|11
1655967470000|2022-06-23 06:57:50|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|2
1655967480000|2022-06-23 06:58:00|3448.66|3447.16|3450.66|3449.16|3450.66|3449.16|3448.66|3447.16|262
1655967490000|2022-06-23 06:58:10|3450.16|3448.66|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|49
1655967500000|2022-06-23 06:58:20|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|2
1655967510000|2022-06-23 06:58:30|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3450.16|3448.66|2
1655967520000|2022-06-23 06:58:40|||||||||11
1655967530000|2022-06-23 06:58:50|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|51
1655967540000|2022-06-23 06:59:00|3451.66|3450.16|3450.66|3449.16|3451.66|3450.16|3450.66|3449.16|63
1655967550000|2022-06-23 06:59:10|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|19
1655967560000|2022-06-23 06:59:20|||||||||8
1655967570000|2022-06-23 06:59:30|3449.16|3447.66|3448.66|3447.16|3449.16|3447.66|3448.66|3447.16|214
1655967580000|2022-06-23 06:59:40|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|3447.66|3446.16|77
1655967590000|2022-06-23 06:59:50|3447.16|3445.66|3447.66|3446.16|3447.66|3446.16|3446.66|3445.16|583
1655967600000|2022-06-23 07:00:00|3448.66|3447.16|3445.66|3444.16|3448.66|3447.16|3444.66|3443.16|2088
1655967610000|2022-06-23 07:00:10|3444.66|3443.16|3442.66|3441.16|3444.66|3443.16|3441.66|3440.16|1288
1655967620000|2022-06-23 07:00:20|3441.66|3440.16|3442.66|3441.16|3443.66|3442.16|3441.66|3440.16|978
1655967630000|2022-06-23 07:00:30|3443.16|3441.66|3443.66|3442.16|3443.66|3442.16|3442.66|3441.16|438
1655967640000|2022-06-23 07:00:40|3444.66|3443.16|3443.16|3441.66|3444.66|3443.16|3443.16|3441.66|471
1655967650000|2022-06-23 07:00:50|3443.66|3442.16|3442.66|3441.16|3443.66|3442.16|3442.66|3441.16|456
1655967660000|2022-06-23 07:01:00|3443.66|3442.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|414
1655967670000|2022-06-23 07:01:10|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|147
1655967680000|2022-06-23 07:01:20|3444.66|3443.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|489
1655967690000|2022-06-23 07:01:30|3446.66|3445.16|3445.66|3444.16|3447.66|3446.16|3445.66|3444.16|284
1655967700000|2022-06-23 07:01:40|3444.66|3443.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|240
1655967710000|2022-06-23 07:01:50|3444.66|3443.16|3444.66|3443.16|3444.66|3443.16|3444.66|3443.16|42
1655967720000|2022-06-23 07:02:00|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3442.66|3441.16|363
1655967730000|2022-06-23 07:02:10|3442.66|3441.16|3442.66|3441.16|3443.66|3442.16|3442.66|3441.16|378
1655967740000|2022-06-23 07:02:20|3441.66|3440.16|3442.66|3441.16|3442.66|3441.16|3441.66|3440.16|402
1655967750000|2022-06-23 07:02:30|||||||||120
1655967760000|2022-06-23 07:02:40|3441.66|3440.16|3441.66|3440.16|3441.66|3440.16|3441.66|3440.16|246
1655967770000|2022-06-23 07:02:50|3442.66|3441.16|3441.66|3440.16|3443.66|3442.16|3441.66|3440.16|515
1655967780000|2022-06-23 07:03:00|3442.66|3441.16|3443.66|3442.16|3443.66|3442.16|3442.66|3441.16|530
1655967790000|2022-06-23 07:03:10|3444.66|3443.16|3447.66|3446.16|3447.66|3446.16|3444.66|3443.16|590
1655967800000|2022-06-23 07:03:20|3446.66|3445.16|3445.66|3444.16|3447.66|3446.16|3445.66|3444.16|734
1655967810000|2022-06-23 07:03:30|3446.66|3445.16|3446.66|3445.16|3446.66|3445.16|3446.66|3445.16|62
1655967820000|2022-06-23 07:03:40|3447.66|3446.16|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|131
1655967830000|2022-06-23 07:03:50|3447.66|3446.16|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|134
1655967840000|2022-06-23 07:04:00|3445.66|3444.16|3445.66|3444.16|3445.66|3444.16|3444.66|3443.16|210
1655967850000|2022-06-23 07:04:10|3446.66|3445.16|3448.66|3447.16|3448.66|3447.16|3446.66|3445.16|133
1655967860000|2022-06-23 07:04:20|3448.16|3446.66|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|193
1655967870000|2022-06-23 07:04:30|3446.66|3445.16|3446.66|3445.16|3447.66|3446.16|3446.66|3445.16|310
1655967880000|2022-06-23 07:04:40|3447.66|3446.16|3447.66|3446.16|3449.66|3448.16|3447.66|3446.16|449
1655967890000|2022-06-23 07:04:50|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3447.66|3446.16|267
1655967900000|2022-06-23 07:05:00|||||||||333
1655967910000|2022-06-23 07:05:10|3450.66|3449.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|164
1655967920000|2022-06-23 07:05:20|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|119
1655967930000|2022-06-23 07:05:30|3448.66|3447.16|3447.66|3446.16|3449.66|3448.16|3447.66|3446.16|437
1655967940000|2022-06-23 07:05:40|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|3448.66|3447.16|230
1655967950000|2022-06-23 07:05:50|3449.66|3448.16|3449.66|3448.16|3450.66|3449.16|3449.66|3448.16|326
1655967960000|2022-06-23 07:06:00|3449.16|3447.66|3448.66|3447.16|3449.16|3447.66|3447.66|3446.16|841
1655967970000|2022-06-23 07:06:10|3449.66|3448.16|3447.66|3446.16|3449.66|3448.16|3447.66|3446.16|347
1655967980000|2022-06-23 07:06:20|3448.66|3447.16|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|339
1655967990000|2022-06-23 07:06:30|3446.66|3445.16|3448.66|3447.16|3448.66|3447.16|3446.66|3445.16|493
1655968000000|2022-06-23 07:06:40|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|606
1655968010000|2022-06-23 07:06:50|3448.66|3447.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|171
1655968020000|2022-06-23 07:07:00|3450.66|3449.16|3450.66|3449.16|3450.66|3449.16|3449.66|3448.16|279
1655968030000|2022-06-23 07:07:10|3449.66|3448.16|3449.66|3448.16|3449.66|3448.16|3448.66|3447.16|200
1655968040000|2022-06-23 07:07:20|3448.66|3447.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|154
1655968050000|2022-06-23 07:07:30|3448.16|3446.66|3447.66|3446.16|3448.66|3447.16|3447.66|3446.16|86
1655968060000|2022-06-23 07:07:40|||||||||18
1655968070000|2022-06-23 07:07:50|3449.66|3448.16|3448.66|3447.16|3449.66|3448.16|3448.66|3447.16|209
1655968080000|2022-06-23 07:08:00|3447.66|3446.16|3445.66|3444.16|3447.66|3446.16|3445.66|3444.16|194
1655968090000|2022-06-23 07:08:10|3446.66|3445.16|3445.66|3444.16|3446.66|3445.16|3445.66|3444.16|349
1655968100000|2022-06-23 07:08:20|3444.66|3443.16|3444.66|3443.16|3445.66|3444.16|3444.66|3443.16|279
1655968110000|2022-06-23 07:08:30|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|125
1655968120000|2022-06-23 07:08:40|3442.66|3441.16|3442.66|3441.16|3443.66|3442.16|3442.66|3441.16|776
1655968130000|2022-06-23 07:08:50|||||||||195
1655968140000|2022-06-23 07:09:00|3441.66|3440.16|3442.66|3441.16|3442.66|3441.16|3441.66|3440.16|330
1655968150000|2022-06-23 07:09:10|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3442.66|3441.16|355
1655968160000|2022-06-23 07:09:20|3442.66|3441.16|3441.66|3440.16|3442.66|3441.16|3441.66|3440.16|207
1655968170000|2022-06-23 07:09:30|3440.66|3439.16|3441.66|3440.16|3441.66|3440.16|3440.66|3439.16|193
1655968180000|2022-06-23 07:09:40|3440.66|3439.16|3440.66|3439.16|3440.66|3439.16|3440.66|3439.16|112
1655968190000|2022-06-23 07:09:50|3441.66|3440.16|3440.66|3439.16|3441.66|3440.16|3440.66|3439.16|136
1655968200000|2022-06-23 07:10:00|3441.66|3440.16|3440.66|3439.16|3441.66|3440.16|3440.66|3439.16|340
1655968210000|2022-06-23 07:10:10|3441.66|3440.16|3441.66|3440.16|3441.66|3440.16|3441.66|3440.16|145
1655968220000|2022-06-23 07:10:20|3442.66|3441.16|3442.66|3441.16|3442.66|3441.16|3442.66|3441.16|95
1655968230000|2022-06-23 07:10:30|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3442.66|3441.16|433
1655968240000|2022-06-23 07:10:40|3442.66|3441.16|3442.66|3441.16|3443.66|3442.16|3442.66|3441.16|169
1655968250000|2022-06-23 07:10:50|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3442.66|3441.16|101
1655968260000|2022-06-23 07:11:00|3442.66|3441.16|3441.66|3440.16|3442.66|3441.16|3441.66|3440.16|108
1655968270000|2022-06-23 07:11:10|3442.66|3441.16|3442.66|3441.16|3442.66|3441.16|3442.66|3441.16|143
1655968280000|2022-06-23 07:11:20|3441.66|3440.16|3445.66|3444.16|3445.66|3444.16|3441.66|3440.16|179
1655968290000|2022-06-23 07:11:30|3444.66|3443.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|305
1655968300000|2022-06-23 07:11:40|3443.66|3442.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|295
1655968310000|2022-06-23 07:11:50|3443.66|3442.16|3443.66|3442.16|3444.66|3443.16|3443.66|3442.16|202
1655968320000|2022-06-23 07:12:00|3444.66|3443.16|3442.66|3441.16|3444.66|3443.16|3442.66|3441.16|185
1655968330000|2022-06-23 07:12:10|3443.16|3441.66|3443.66|3442.16|3443.66|3442.16|3443.16|3441.66|81
1655968340000|2022-06-23 07:12:20|3442.66|3441.16|3442.66|3441.16|3442.66|3441.16|3442.66|3441.16|65
1655968350000|2022-06-23 07:12:30|3441.66|3440.16|3442.66|3441.16|3442.66|3441.16|3441.66|3440.16|77
1655968360000|2022-06-23 07:12:40|3441.66|3440.16|3442.66|3441.16|3442.66|3441.16|3441.66|3440.16|170
1655968370000|2022-06-23 07:12:50|3443.66|3442.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|129
1655968380000|2022-06-23 07:13:00|3443.66|3442.16|3443.66|3442.16|3444.16|3442.66|3443.66|3442.16|64
1655968390000|2022-06-23 07:13:10|||||||||177
1655968400000|2022-06-23 07:13:20|3444.66|3443.16|3443.66|3442.16|3444.66|3443.16|3443.66|3442.16|110
1655968410000|2022-06-23 07:13:30|3444.16|3442.66|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|111
1655968420000|2022-06-23 07:13:40|3443.66|3442.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|104
1655968430000|2022-06-23 07:13:50|3443.66|3442.16|3444.66|3443.16|3444.66|3443.16|3443.66|3442.16|196
1655968440000|2022-06-23 07:14:00|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|3443.66|3442.16|80
1655968450000|2022-06-23 07:14:10|3442.66|3441.16|3441.66|3440.16|3442.66|3441.16|3441.66|3440.16|462
1655968460000|2022-06-23 07:14:20|3440.66|3439.16|3440.66|3439.16|3440.66|3439.16|3440.66|3439.16|335
1655968470000|2022-06-23 07:14:30|3441.66|3440.16|3441.66|3440.16|3441.66|3440.16|3441.66|3440.16|93
1655968490000|2022-06-23 07:14:50|3442.66|3441.16|3441.66|3440.16|3442.66|3441.16|3441.66|3440.16|170
1655968500000|2022-06-23 07:15:00|3439.66|3438.16|3435.66|3434.16|3440.66|3439.16|3435.66|3434.16|3332
1655968510000|2022-06-23 07:15:10|3436.66|3435.16|3433.66|3432.16|3436.66|3435.16|3433.66|3432.16|807
1655968520000|2022-06-23 07:15:20|3432.66|3431.16|3436.66|3435.16|3436.66|3435.16|3432.66|3431.16|1029
1655968530000|2022-06-23 07:15:30|3435.66|3434.16|3436.66|3435.16|3437.66|3436.16|3435.66|3434.16|632
1655968540000|2022-06-23 07:15:40|3435.66|3434.16|3434.66|3433.16|3435.66|3434.16|3433.66|3432.16|1228
1655968550000|2022-06-23 07:15:50|3435.66|3434.16|3435.66|3434.16|3435.66|3434.16|3434.66|3433.16|129
1655968560000|2022-06-23 07:16:00|3434.66|3433.16|3434.66|3433.16|3435.66|3434.16|3432.66|3431.16|1425
1655968570000|2022-06-23 07:16:10|3435.66|3434.16|3435.66|3434.16|3436.66|3435.16|3434.66|3433.16|1202
1655968580000|2022-06-23 07:16:20|3434.66|3433.16|3432.66|3431.16|3434.66|3433.16|3432.66|3431.16|1125
1655968590000|2022-06-23 07:16:30|3433.66|3432.16|3433.66|3432.16|3433.66|3432.16|3432.66|3431.16|1305
1655968600000|2022-06-23 07:16:40|3434.66|3433.16|3434.66|3433.16|3435.66|3434.16|3434.66|3433.16|544
1655968610000|2022-06-23 07:16:50|3431.66|3430.16|3433.66|3432.16|3433.66|3432.16|3431.66|3430.16|1287
1655968620000|2022-06-23 07:17:00|3434.66|3433.16|3433.66|3432.16|3434.66|3433.16|3433.66|3432.16|888
1655968630000|2022-06-23 07:17:10|3432.66|3431.16|3432.66|3431.16|3433.66|3432.16|3432.66|3431.16|586
1655968640000|2022-06-23 07:17:20|3431.66|3430.16|3431.66|3430.16|3431.66|3430.16|3431.66|3430.16|618
1655968650000|2022-06-23 07:17:30|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|480
1655968660000|2022-06-23 07:17:40|3431.66|3430.16|3429.66|3428.16|3432.16|3430.66|3429.66|3428.16|596
1655968670000|2022-06-23 07:17:50|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|3429.66|3428.16|327
1655968680000|2022-06-23 07:18:00|3429.66|3428.16|3430.66|3429.16|3430.66|3429.16|3429.66|3428.16|453
1655968690000|2022-06-23 07:18:10|3429.66|3428.16|3429.66|3428.16|3430.66|3429.16|3429.66|3428.16|285
1655968700000|2022-06-23 07:18:20|3430.16|3428.66|3429.66|3428.16|3430.66|3429.16|3429.66|3428.16|614
1655968710000|2022-06-23 07:18:30|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|3429.66|3428.16|442
1655968720000|2022-06-23 07:18:40|||||||||398
1655968730000|2022-06-23 07:18:50|3429.66|3428.16|3429.66|3428.16|3430.66|3429.16|3429.66|3428.16|823
1655968740000|2022-06-23 07:19:00|3428.66|3427.16|3429.66|3428.16|3429.66|3428.16|3428.66|3427.16|258
1655968750000|2022-06-23 07:19:10|3430.66|3429.16|3429.66|3428.16|3430.66|3429.16|3429.66|3428.16|1281
1655968760000|2022-06-23 07:19:20|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|3429.66|3428.16|319
1655968770000|2022-06-23 07:19:30|3431.66|3430.16|3433.66|3432.16|3433.66|3432.16|3431.66|3430.16|244
1655968780000|2022-06-23 07:19:40|3432.66|3431.16|3432.66|3431.16|3433.66|3432.16|3431.66|3430.16|313
1655968790000|2022-06-23 07:19:50|3433.66|3432.16|3433.66|3432.16|3433.66|3432.16|3433.66|3432.16|311
1655968800000|2022-06-23 07:20:00|3432.66|3431.16|3431.66|3430.16|3433.66|3432.16|3431.66|3430.16|757
1655968810000|2022-06-23 07:20:10|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|3430.66|3429.16|776
1655968820000|2022-06-23 07:20:20|3429.66|3428.16|3428.66|3427.16|3429.66|3428.16|3428.66|3427.16|264
1655968830000|2022-06-23 07:20:30|3426.66|3425.16|3426.66|3425.16|3427.66|3426.16|3426.66|3425.16|635
1655968840000|2022-06-23 07:20:40|3427.66|3426.16|3426.66|3425.16|3427.66|3426.16|3426.66|3425.16|382
1655968850000|2022-06-23 07:20:50|3427.66|3426.16|3428.66|3427.16|3428.66|3427.16|3427.66|3426.16|300
1655968860000|2022-06-23 07:21:00|3429.66|3428.16|3428.66|3427.16|3429.66|3428.16|3428.66|3427.16|345
1655968870000|2022-06-23 07:21:10|3428.16|3426.66|3427.66|3426.16|3428.66|3427.16|3427.66|3426.16|785
1655968880000|2022-06-23 07:21:20|3428.66|3427.16|3428.66|3427.16|3429.66|3428.16|3428.66|3427.16|270
1655968890000|2022-06-23 07:21:30|||||||||1
1655968900000|2022-06-23 07:21:40|3427.66|3426.16|3428.66|3427.16|3428.66|3427.16|3427.66|3426.16|133
1655968910000|2022-06-23 07:21:50|3427.66|3426.16|3425.66|3424.16|3427.66|3426.16|3425.66|3424.16|248
1655968920000|2022-06-23 07:22:00|3424.66|3423.16|3424.66|3423.16|3425.66|3424.16|3424.66|3423.16|1117
1655968930000|2022-06-23 07:22:10|3423.66|3422.16|3424.66|3423.16|3424.66|3423.16|3423.66|3422.16|219
1655968940000|2022-06-23 07:22:20|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|3424.66|3423.16|223
1655968950000|2022-06-23 07:22:30|3426.66|3425.16|3427.66|3426.16|3428.66|3427.16|3426.66|3425.16|550
1655968960000|2022-06-23 07:22:40|3426.66|3425.16|3427.66|3426.16|3427.66|3426.16|3426.66|3425.16|160
1655968970000|2022-06-23 07:22:50|3426.66|3425.16|3426.66|3425.16|3427.66|3426.16|3426.66|3425.16|371
1655968980000|2022-06-23 07:23:00|3427.66|3426.16|3427.66|3426.16|3427.66|3426.16|3427.66|3426.16|498
1655968990000|2022-06-23 07:23:10|||||||||820
1655969000000|2022-06-23 07:23:20|3426.66|3425.16|3427.66|3426.16|3427.66|3426.16|3426.66|3425.16|272
1655969010000|2022-06-23 07:23:30|3428.66|3427.16|3427.66|3426.16|3428.66|3427.16|3427.66|3426.16|691
1655969020000|2022-06-23 07:23:40|3428.66|3427.16|3427.66|3426.16|3428.66|3427.16|3427.66|3426.16|181
1655969030000|2022-06-23 07:23:50|3426.66|3425.16|3427.66|3426.16|3428.66|3427.16|3426.66|3425.16|428
1655969040000|2022-06-23 07:24:00|3428.66|3427.16|3428.66|3427.16|3428.66|3427.16|3428.66|3427.16|214
1655969050000|2022-06-23 07:24:10|3429.66|3428.16|3426.66|3425.16|3429.66|3428.16|3426.66|3425.16|380
1655969060000|2022-06-23 07:24:20|3425.66|3424.16|3426.66|3425.16|3427.66|3426.16|3425.66|3424.16|402
1655969070000|2022-06-23 07:24:30|3425.66|3424.16|3425.66|3424.16|3426.66|3425.16|3425.66|3424.16|228
1655969080000|2022-06-23 07:24:40|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|220
1655969090000|2022-06-23 07:24:50|||||||||18
1655969100000|2022-06-23 07:25:00|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|3424.66|3423.16|455
1655969110000|2022-06-23 07:25:10|||||||||151
1655969120000|2022-06-23 07:25:20|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|106
1655969130000|2022-06-23 07:25:30|3424.16|3422.66|3424.66|3423.16|3424.66|3423.16|3424.16|3422.66|263
1655969140000|2022-06-23 07:25:40|3423.66|3422.16|3423.66|3422.16|3423.66|3422.16|3422.66|3421.16|816
1655969150000|2022-06-23 07:25:50|3422.66|3421.16|3423.66|3422.16|3423.66|3422.16|3422.66|3421.16|191
1655969160000|2022-06-23 07:26:00|3422.66|3421.16|3423.66|3422.16|3423.66|3422.16|3422.66|3421.16|296
1655969170000|2022-06-23 07:26:10|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|3423.66|3422.16|192
1655969180000|2022-06-23 07:26:20|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|113
1655969190000|2022-06-23 07:26:30|3424.66|3423.16|3426.66|3425.16|3426.66|3425.16|3424.66|3423.16|184
1655969200000|2022-06-23 07:26:40|3425.66|3424.16|3426.66|3425.16|3426.66|3425.16|3425.66|3424.16|174
1655969210000|2022-06-23 07:26:50|3425.66|3424.16|3424.66|3423.16|3425.66|3424.16|3424.66|3423.16|302
1655969220000|2022-06-23 07:27:00|||||||||316
1655969230000|2022-06-23 07:27:10|3423.66|3422.16|3423.66|3422.16|3423.66|3422.16|3423.66|3422.16|66
1655969240000|2022-06-23 07:27:20|3424.66|3423.16|3425.66|3424.16|3425.66|3424.16|3424.66|3423.16|346
1655969250000|2022-06-23 07:27:30|||||||||48
1655969260000|2022-06-23 07:27:40|||||||||42
1655969270000|2022-06-23 07:27:50|||||||||86
1655969280000|2022-06-23 07:28:00|3424.66|3423.16|3426.66|3425.16|3426.66|3425.16|3424.66|3423.16|344
1655969290000|2022-06-23 07:28:10|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|74
1655969310000|2022-06-23 07:28:30|3426.66|3425.16|3426.66|3425.16|3426.66|3425.16|3426.66|3425.16|146
1655969320000|2022-06-23 07:28:40|3425.66|3424.16|3426.66|3425.16|3426.66|3425.16|3425.66|3424.16|106
1655969330000|2022-06-23 07:28:50|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|3425.66|3424.16|41
1655969340000|2022-06-23 07:29:00|3426.66|3425.16|3427.66|3426.16|3427.66|3426.16|3426.66|3425.16|75
1655969350000|2022-06-23 07:29:10|3426.66|3425.16|3429.66|3428.16|3429.66|3428.16|3426.66|3425.16|327
1655969360000|2022-06-23 07:29:20|3428.66|3427.16|3428.66|3427.16|3429.16|3427.66|3428.66|3427.16|688
1655969370000|2022-06-23 07:29:30|3429.66|3428.16|3428.66|3427.16|3429.66|3428.16|3428.66|3427.16|181
1655969380000|2022-06-23 07:29:40|3427.66|3426.16|3427.66|3426.16|3427.66|3426.16|3427.66|3426.16|69
1655969390000|2022-06-23 07:29:50|3428.66|3427.16|3428.66|3427.16|3428.66|3427.16|3427.66|3426.16|240
1655969400000|2022-06-23 07:30:00|3429.66|3428.16|3423.66|3422.16|3429.66|3428.16|3422.66|3421.16|3900
1655969410000|2022-06-23 07:30:10|3423.16|3421.66|3425.66|3424.16|3425.66|3424.16|3422.66|3421.16|1058
1655969420000|2022-06-23 07:30:20|3426.66|3425.16|3425.66|3424.16|3426.66|3425.16|3424.66|3423.16|576
1655969430000|2022-06-23 07:30:30|3424.66|3423.16|3421.66|3420.16|3425.66|3424.16|3421.66|3420.16|679
1655969440000|2022-06-23 07:30:40|3422.66|3421.16|3421.66|3420.16|3423.66|3422.16|3421.66|3420.16|556
1655969450000|2022-06-23 07:30:50|3422.66|3421.16|3418.66|3417.16|3422.66|3421.16|3418.66|3417.16|1512
1655969460000|2022-06-23 07:31:00|3417.66|3416.16|3417.66|3416.16|3419.66|3418.16|3417.66|3416.16|995
1655969470000|2022-06-23 07:31:10|3418.66|3417.16|3420.66|3419.16|3420.66|3419.16|3418.66|3417.16|482
1655969480000|2022-06-23 07:31:20|3421.66|3420.16|3422.66|3421.16|3422.66|3421.16|3420.66|3419.16|238
1655969490000|2022-06-23 07:31:30|3423.16|3421.66|3422.66|3421.16|3423.16|3421.66|3421.66|3420.16|593
1655969500000|2022-06-23 07:31:40|3421.66|3420.16|3422.66|3421.16|3422.66|3421.16|3420.66|3419.16|714
1655969510000|2022-06-23 07:31:50|3421.66|3420.16|3421.66|3420.16|3421.66|3420.16|3420.66|3419.16|349
1655969520000|2022-06-23 07:32:00|3422.16|3420.66|3421.66|3420.16|3422.66|3421.16|3420.66|3419.16|954
1655969530000|2022-06-23 07:32:10|3420.66|3419.16|3421.66|3420.16|3421.66|3420.16|3419.66|3418.16|1156
1655969540000|2022-06-23 07:32:20|3420.66|3419.16|3422.66|3421.16|3422.66|3421.16|3420.66|3419.16|541
1655969550000|2022-06-23 07:32:30|3421.66|3420.16|3422.66|3421.16|3422.66|3421.16|3421.66|3420.16|220
1655969560000|2022-06-23 07:32:40|3423.66|3422.16|3422.66|3421.16|3423.66|3422.16|3422.66|3421.16|490
1655969570000|2022-06-23 07:32:50|3421.66|3420.16|3422.66|3421.16|3422.66|3421.16|3421.66|3420.16|350
1655969580000|2022-06-23 07:33:00|3423.66|3422.16|3425.66|3424.16|3425.66|3424.16|3423.66|3422.16|1055
1655969590000|2022-06-23 07:33:10|3424.66|3423.16|3423.66|3422.16|3424.66|3423.16|3423.66|3422.16|571
1655969600000|2022-06-23 07:33:20|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|3424.66|3423.16|976
1655969610000|2022-06-23 07:33:30|||||||||376
1655969620000|2022-06-23 07:33:40|3425.66|3424.16|3426.66|3425.16|3426.66|3425.16|3425.66|3424.16|541
1655969630000|2022-06-23 07:33:50|3427.66|3426.16|3426.66|3425.16|3427.66|3426.16|3425.66|3424.16|425
1655969640000|2022-06-23 07:34:00|3427.66|3426.16|3428.66|3427.16|3428.66|3427.16|3427.66|3426.16|242
1655969650000|2022-06-23 07:34:10|3427.66|3426.16|3428.66|3427.16|3428.66|3427.16|3427.66|3426.16|238
1655969660000|2022-06-23 07:34:20|3429.66|3428.16|3429.66|3428.16|3429.66|3428.16|3429.66|3428.16|527
1655969670000|2022-06-23 07:34:30|3428.66|3427.16|3427.66|3426.16|3428.66|3427.16|3427.66|3426.16|293
1655969680000|2022-06-23 07:34:40|3428.16|3426.66|3428.16|3426.66|3428.16|3426.66|3428.16|3426.66|82
1655969690000|2022-06-23 07:34:50|3428.66|3427.16|3427.66|3426.16|3428.66|3427.16|3427.66|3426.16|131
1655969700000|2022-06-23 07:35:00|3426.66|3425.16|3426.66|3425.16|3427.16|3425.66|3426.66|3425.16|316
1655969710000|2022-06-23 07:35:10|3425.66|3424.16|3424.66|3423.16|3425.66|3424.16|3424.66|3423.16|340
1655969720000|2022-06-23 07:35:20|||||||||110
1655969730000|2022-06-23 07:35:30|3423.66|3422.16|3424.66|3423.16|3424.66|3423.16|3423.66|3422.16|565
1655969740000|2022-06-23 07:35:40|3423.66|3422.16|3424.66|3423.16|3424.66|3423.16|3423.66|3422.16|170
1655969750000|2022-06-23 07:35:50|3423.66|3422.16|3422.66|3421.16|3423.66|3422.16|3422.66|3421.16|257
1655969760000|2022-06-23 07:36:00|3421.66|3420.16|3422.66|3421.16|3422.66|3421.16|3421.66|3420.16|278
1655969770000|2022-06-23 07:36:10|3421.66|3420.16|3422.66|3421.16|3422.66|3421.16|3421.66|3420.16|259
1655969780000|2022-06-23 07:36:20|3421.66|3420.16|3421.66|3420.16|3421.66|3420.16|3421.66|3420.16|272
1655969790000|2022-06-23 07:36:30|3420.66|3419.16|3420.66|3419.16|3421.66|3420.16|3420.66|3419.16|226
1655969800000|2022-06-23 07:36:40|3421.66|3420.16|3420.66|3419.16|3421.66|3420.16|3420.66|3419.16|502
1655969810000|2022-06-23 07:36:50|3419.66|3418.16|3418.66|3417.16|3419.66|3418.16|3418.66|3417.16|703
1655969820000|2022-06-23 07:37:00|3417.66|3416.16|3416.66|3415.16|3417.66|3416.16|3416.66|3415.16|822
1655969830000|2022-06-23 07:37:10|3416.16|3414.66|3416.66|3415.16|3416.66|3415.16|3415.66|3414.16|398
1655969840000|2022-06-23 07:37:20|3415.66|3414.16|3415.66|3414.16|3415.66|3414.16|3415.66|3414.16|166
1655969850000|2022-06-23 07:37:30|3416.66|3415.16|3416.66|3415.16|3416.66|3415.16|3415.66|3414.16|2178
1655969860000|2022-06-23 07:37:40|3415.66|3414.16|3415.66|3414.16|3417.66|3416.16|3415.66|3414.16|270
1655969870000|2022-06-23 07:37:50|3416.66|3415.16|3416.66|3415.16|3417.66|3416.16|3416.66|3415.16|194
1655969880000|2022-06-23 07:38:00|3415.66|3414.16|3415.66|3414.16|3416.66|3415.16|3415.66|3414.16|221
1655969890000|2022-06-23 07:38:10|3414.66|3413.16|3414.66|3413.16|3414.66|3413.16|3413.66|3412.16|791
1655969900000|2022-06-23 07:38:20|||||||||353
1655969910000|2022-06-23 07:38:30|3415.66|3414.16|3414.66|3413.16|3415.66|3414.16|3414.66|3413.16|502
1655969920000|2022-06-23 07:38:40|||||||||263
1655969930000|2022-06-23 07:38:50|||||||||282
1655969940000|2022-06-23 07:39:00|3415.66|3414.16|3417.66|3416.16|3417.66|3416.16|3415.66|3414.16|659
1655969950000|2022-06-23 07:39:10|3418.66|3417.16|3419.66|3418.16|3419.66|3418.16|3418.66|3417.16|494
1655969960000|2022-06-23 07:39:20|3420.66|3419.16|3420.16|3418.66|3420.66|3419.16|3420.16|3418.66|339
1655969970000|2022-06-23 07:39:30|3420.66|3419.16|3421.66|3420.16|3421.66|3420.16|3420.66|3419.16|402
1655969980000|2022-06-23 07:39:40|3421.16|3419.66|3421.66|3420.16|3421.66|3420.16|3421.16|3419.66|496
1655969990000|2022-06-23 07:39:50|3420.66|3419.16|3420.66|3419.16|3420.66|3419.16|3420.66|3419.16|441
1655970000000|2022-06-23 07:40:00|3420.86|3419.36|3418.86|3417.36|3420.86|3419.36|3418.86|3417.36|744
1655970010000|2022-06-23 07:40:10|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|575
1655970020000|2022-06-23 07:40:20|||||||||513
1655970030000|2022-06-23 07:40:30|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.36|3418.86|718
1655970040000|2022-06-23 07:40:40|3421.36|3419.86|3419.86|3418.36|3421.36|3419.86|3419.86|3418.36|457
1655970050000|2022-06-23 07:40:50|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|665
1655970060000|2022-06-23 07:41:00|3419.86|3418.36|3417.86|3416.36|3419.86|3418.36|3417.86|3416.36|265
1655970070000|2022-06-23 07:41:10|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|40
1655970080000|2022-06-23 07:41:20|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|3418.86|3417.36|522
1655970090000|2022-06-23 07:41:30|3418.86|3417.36|3419.86|3418.36|3419.86|3418.36|3418.86|3417.36|81
1655970100000|2022-06-23 07:41:40|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|145
1655970110000|2022-06-23 07:41:50|3421.86|3420.36|3420.86|3419.36|3421.86|3420.36|3419.86|3418.36|191
1655970120000|2022-06-23 07:42:00|3421.86|3420.36|3420.86|3419.36|3421.86|3420.36|3420.86|3419.36|125
1655970130000|2022-06-23 07:42:10|3421.86|3420.36|3422.86|3421.36|3422.86|3421.36|3420.86|3419.36|290
1655970140000|2022-06-23 07:42:20|3421.86|3420.36|3422.86|3421.36|3422.86|3421.36|3421.86|3420.36|252
1655970150000|2022-06-23 07:42:30|3423.86|3422.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|621
1655970160000|2022-06-23 07:42:40|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|164
1655970170000|2022-06-23 07:42:50|3426.36|3424.86|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|556
1655970180000|2022-06-23 07:43:00|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|713
1655970190000|2022-06-23 07:43:10|3424.86|3423.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|298
1655970200000|2022-06-23 07:43:20|3426.86|3425.36|3427.86|3426.36|3427.86|3426.36|3426.86|3425.36|664
1655970210000|2022-06-23 07:43:30|3426.86|3425.36|3427.86|3426.36|3427.86|3426.36|3426.86|3425.36|1168
1655970220000|2022-06-23 07:43:40|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|250
1655970230000|2022-06-23 07:43:50|||||||||40
1655970240000|2022-06-23 07:44:00|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|242
1655970250000|2022-06-23 07:44:10|3424.86|3423.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|648
1655970260000|2022-06-23 07:44:20|3425.86|3424.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|590
1655970270000|2022-06-23 07:44:30|3423.86|3422.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|1018
1655970280000|2022-06-23 07:44:40|3423.86|3422.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|240
1655970290000|2022-06-23 07:44:50|||||||||6
1655970300000|2022-06-23 07:45:00|3423.86|3422.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|692
1655970310000|2022-06-23 07:45:10|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|652
1655970320000|2022-06-23 07:45:20|||||||||528
1655970330000|2022-06-23 07:45:30|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|176
1655970340000|2022-06-23 07:45:40|3422.86|3421.36|3420.86|3419.36|3422.86|3421.36|3420.86|3419.36|231
1655970350000|2022-06-23 07:45:50|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3420.86|3419.36|232
1655970360000|2022-06-23 07:46:00|3422.86|3421.36|3423.86|3422.36|3423.86|3422.36|3422.86|3421.36|82
1655970370000|2022-06-23 07:46:10|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|83
1655970380000|2022-06-23 07:46:20|3423.86|3422.36|3424.86|3423.36|3425.86|3424.36|3423.86|3422.36|199
1655970390000|2022-06-23 07:46:30|||||||||7
1655970400000|2022-06-23 07:46:40|||||||||16
1655970410000|2022-06-23 07:46:50|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|87
1655970420000|2022-06-23 07:47:00|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|212
1655970430000|2022-06-23 07:47:10|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|118
1655970440000|2022-06-23 07:47:20|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|245
1655970450000|2022-06-23 07:47:30|3425.86|3424.36|3423.86|3422.36|3425.86|3424.36|3423.86|3422.36|159
1655970460000|2022-06-23 07:47:40|3423.36|3421.86|3422.86|3421.36|3423.36|3421.86|3422.86|3421.36|118
1655970470000|2022-06-23 07:47:50|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|110
1655970480000|2022-06-23 07:48:00|3420.86|3419.36|3421.86|3420.36|3421.86|3420.36|3420.86|3419.36|781
1655970490000|2022-06-23 07:48:10|3420.86|3419.36|3421.86|3420.36|3421.86|3420.36|3420.86|3419.36|125
1655970500000|2022-06-23 07:48:20|3422.36|3420.86|3421.86|3420.36|3422.36|3420.86|3421.86|3420.36|122
1655970510000|2022-06-23 07:48:30|3420.86|3419.36|3420.86|3419.36|3421.86|3420.36|3420.86|3419.36|320
1655970520000|2022-06-23 07:48:40|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|496
1655970530000|2022-06-23 07:48:50|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|479
1655970540000|2022-06-23 07:49:00|||||||||228
1655970550000|2022-06-23 07:49:10|3421.86|3420.36|3419.86|3418.36|3421.86|3420.36|3419.86|3418.36|1593
1655970560000|2022-06-23 07:49:20|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|582
1655970570000|2022-06-23 07:49:30|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|1299
1655970580000|2022-06-23 07:49:40|3420.86|3419.36|3421.86|3420.36|3421.86|3420.36|3420.86|3419.36|167
1655970590000|2022-06-23 07:49:50|3421.36|3419.86|3421.86|3420.36|3421.86|3420.36|3421.36|3419.86|326
1655970600000|2022-06-23 07:50:00|||||||||50
1655970610000|2022-06-23 07:50:10|3420.86|3419.36|3419.86|3418.36|3420.86|3419.36|3419.86|3418.36|341
1655970620000|2022-06-23 07:50:20|||||||||35
1655970630000|2022-06-23 07:50:30|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|3417.86|3416.36|605
1655970640000|2022-06-23 07:50:40|||||||||491
1655970650000|2022-06-23 07:50:50|||||||||84
1655970660000|2022-06-23 07:51:00|||||||||224
1655970670000|2022-06-23 07:51:10|||||||||8
1655970680000|2022-06-23 07:51:20|3419.86|3418.36|3418.86|3417.36|3419.86|3418.36|3418.86|3417.36|384
1655970690000|2022-06-23 07:51:30|3419.36|3417.86|3419.86|3418.36|3419.86|3418.36|3419.36|3417.86|41
1655970700000|2022-06-23 07:51:40|||||||||120
1655970710000|2022-06-23 07:51:50|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|44
1655970720000|2022-06-23 07:52:00|||||||||70
1655970730000|2022-06-23 07:52:10|||||||||41
1655970740000|2022-06-23 07:52:20|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|122
1655970750000|2022-06-23 07:52:30|3416.86|3415.36|3416.86|3415.36|3416.86|3415.36|3416.86|3415.36|198
1655970760000|2022-06-23 07:52:40|3417.86|3416.36|3417.86|3416.36|3418.86|3417.36|3417.86|3416.36|398
1655970770000|2022-06-23 07:52:50|3418.36|3416.86|3417.86|3416.36|3418.36|3416.86|3417.86|3416.36|171
1655970780000|2022-06-23 07:53:00|||||||||71
1655970790000|2022-06-23 07:53:10|3418.86|3417.36|3416.86|3415.36|3418.86|3417.36|3416.86|3415.36|529
1655970800000|2022-06-23 07:53:20|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|87
1655970810000|2022-06-23 07:53:30|||||||||84
1655970820000|2022-06-23 07:53:40|3416.86|3415.36|3417.86|3416.36|3417.86|3416.36|3416.86|3415.36|512
1655970830000|2022-06-23 07:53:50|||||||||21
1655970840000|2022-06-23 07:54:00|||||||||43
1655970850000|2022-06-23 07:54:10|3418.86|3417.36|3417.86|3416.36|3418.86|3417.36|3417.86|3416.36|627
1655970860000|2022-06-23 07:54:20|3416.86|3415.36|3417.86|3416.36|3417.86|3416.36|3416.86|3415.36|184
1655970870000|2022-06-23 07:54:30|3416.86|3415.36|3416.86|3415.36|3416.86|3415.36|3416.86|3415.36|47
1655970880000|2022-06-23 07:54:40|3417.36|3415.86|3415.86|3414.36|3417.36|3415.86|3415.86|3414.36|1233
1655970890000|2022-06-23 07:54:50|||||||||166
1655970900000|2022-06-23 07:55:00|3414.86|3413.36|3413.86|3412.36|3414.86|3413.36|3413.86|3412.36|473
1655970910000|2022-06-23 07:55:10|3412.86|3411.36|3412.86|3411.36|3412.86|3411.36|3412.86|3411.36|937
1655970920000|2022-06-23 07:55:20|3411.86|3410.36|3411.86|3410.36|3412.86|3411.36|3411.86|3410.36|1429
1655970930000|2022-06-23 07:55:30|3412.86|3411.36|3413.86|3412.36|3413.86|3412.36|3412.86|3411.36|626
1655970940000|2022-06-23 07:55:40|3414.86|3413.36|3414.86|3413.36|3414.86|3413.36|3414.86|3413.36|152
1655970950000|2022-06-23 07:55:50|3413.86|3412.36|3416.86|3415.36|3416.86|3415.36|3413.86|3412.36|286
1655970960000|2022-06-23 07:56:00|||||||||1476
1655970970000|2022-06-23 07:56:10|||||||||345
1655970980000|2022-06-23 07:56:20|||||||||697
1655970990000|2022-06-23 07:56:30|3415.86|3414.36|3416.86|3415.36|3416.86|3415.36|3415.86|3414.36|270
1655971000000|2022-06-23 07:56:40|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|519
1655971010000|2022-06-23 07:56:50|3418.86|3417.36|3419.86|3418.36|3420.86|3419.36|3418.86|3417.36|124
1655971020000|2022-06-23 07:57:00|||||||||183
1655971030000|2022-06-23 07:57:10|3420.86|3419.36|3419.86|3418.36|3420.86|3419.36|3419.86|3418.36|490
1655971040000|2022-06-23 07:57:20|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|110
1655971050000|2022-06-23 07:57:30|3419.86|3418.36|3418.86|3417.36|3420.36|3418.86|3418.86|3417.36|468
1655971060000|2022-06-23 07:57:40|||||||||17
1655971070000|2022-06-23 07:57:50|3417.86|3416.36|3415.86|3414.36|3417.86|3416.36|3415.86|3414.36|469
1655971080000|2022-06-23 07:58:00|3414.86|3413.36|3415.86|3414.36|3415.86|3414.36|3414.86|3413.36|73
1655971090000|2022-06-23 07:58:10|3414.86|3413.36|3414.86|3413.36|3415.86|3414.36|3414.86|3413.36|140
1655971100000|2022-06-23 07:58:20|3413.86|3412.36|3412.86|3411.36|3413.86|3412.36|3412.86|3411.36|767
1655971110000|2022-06-23 07:58:30|3413.86|3412.36|3413.36|3411.86|3413.86|3412.36|3412.86|3411.36|169
1655971120000|2022-06-23 07:58:40|3412.86|3411.36|3413.86|3412.36|3413.86|3412.36|3412.86|3411.36|169
1655971130000|2022-06-23 07:58:50|3414.86|3413.36|3414.86|3413.36|3414.86|3413.36|3414.86|3413.36|263
1655971140000|2022-06-23 07:59:00|3415.86|3414.36|3416.86|3415.36|3416.86|3415.36|3415.86|3414.36|465
1655971150000|2022-06-23 07:59:10|3415.86|3414.36|3415.86|3414.36|3416.86|3415.36|3415.86|3414.36|309
1655971160000|2022-06-23 07:59:20|3416.86|3415.36|3415.86|3414.36|3416.86|3415.36|3415.86|3414.36|450
1655971170000|2022-06-23 07:59:30|3414.86|3413.36|3414.86|3413.36|3414.86|3413.36|3414.86|3413.36|181
1655971180000|2022-06-23 07:59:40|||||||||25
1655971190000|2022-06-23 07:59:50|3413.86|3412.36|3415.86|3414.36|3415.86|3414.36|3413.86|3412.36|711
1655971200000|2022-06-23 08:00:00|3414.86|3413.36|3412.86|3411.36|3415.86|3414.36|3412.86|3411.36|1043
1655971210000|2022-06-23 08:00:10|3413.86|3412.36|3413.86|3412.36|3413.86|3412.36|3412.86|3411.36|286
1655971220000|2022-06-23 08:00:20|3414.86|3413.36|3414.86|3413.36|3415.86|3414.36|3413.86|3412.36|597
1655971230000|2022-06-23 08:00:30|3415.86|3414.36|3418.86|3417.36|3418.86|3417.36|3415.86|3414.36|563
1655971240000|2022-06-23 08:00:40|3419.36|3417.86|3418.86|3417.36|3419.86|3418.36|3418.86|3417.36|131
1655971250000|2022-06-23 08:00:50|||||||||350
1655971260000|2022-06-23 08:01:00|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|357
1655971270000|2022-06-23 08:01:10|3418.86|3417.36|3417.86|3416.36|3418.86|3417.36|3417.86|3416.36|386
1655971280000|2022-06-23 08:01:20|3416.86|3415.36|3417.86|3416.36|3417.86|3416.36|3416.86|3415.36|220
1655971290000|2022-06-23 08:01:30|3417.36|3415.86|3416.86|3415.36|3417.86|3416.36|3416.86|3415.36|6
1655971300000|2022-06-23 08:01:40|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|3417.86|3416.36|113
1655971310000|2022-06-23 08:01:50|3416.86|3415.36|3416.86|3415.36|3416.86|3415.36|3416.86|3415.36|6
1655971320000|2022-06-23 08:02:00|3417.86|3416.36|3416.86|3415.36|3417.86|3416.36|3415.86|3414.36|404
1655971330000|2022-06-23 08:02:10|3417.86|3416.36|3419.86|3418.36|3419.86|3418.36|3417.86|3416.36|144
1655971340000|2022-06-23 08:02:20|3419.36|3417.86|3420.86|3419.36|3421.86|3420.36|3418.86|3417.36|738
1655971350000|2022-06-23 08:02:30|3421.86|3420.36|3420.86|3419.36|3421.86|3420.36|3420.86|3419.36|837
1655971360000|2022-06-23 08:02:40|3419.86|3418.36|3420.86|3419.36|3421.86|3420.36|3419.86|3418.36|512
1655971370000|2022-06-23 08:02:50|3420.36|3418.86|3419.86|3418.36|3420.86|3419.36|3419.86|3418.36|168
1655971380000|2022-06-23 08:03:00|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|210
1655971390000|2022-06-23 08:03:10|||||||||714
1655971400000|2022-06-23 08:03:20|3420.36|3418.86|3420.86|3419.36|3421.86|3420.36|3419.86|3418.36|1153
1655971410000|2022-06-23 08:03:30|||||||||5
1655971420000|2022-06-23 08:03:40|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|209
1655971430000|2022-06-23 08:03:50|3422.86|3421.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|289
1655971440000|2022-06-23 08:04:00|3421.86|3420.36|3420.86|3419.36|3421.86|3420.36|3420.86|3419.36|515
1655971450000|2022-06-23 08:04:10|||||||||1242
1655971460000|2022-06-23 08:04:20|3421.86|3420.36|3420.86|3419.36|3421.86|3420.36|3420.86|3419.36|727
1655971470000|2022-06-23 08:04:30|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3420.86|3419.36|471
1655971480000|2022-06-23 08:04:40|||||||||31
1655971490000|2022-06-23 08:04:50|3422.36|3420.86|3421.86|3420.36|3422.36|3420.86|3421.86|3420.36|203
1655971500000|2022-06-23 08:05:00|3421.36|3419.86|3419.86|3418.36|3421.36|3419.86|3419.86|3418.36|380
1655971510000|2022-06-23 08:05:10|||||||||430
1655971520000|2022-06-23 08:05:20|3418.86|3417.36|3419.86|3418.36|3419.86|3418.36|3418.86|3417.36|299
1655971530000|2022-06-23 08:05:30|||||||||151
1655971540000|2022-06-23 08:05:40|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|46
1655971550000|2022-06-23 08:05:50|||||||||9
1655971560000|2022-06-23 08:06:00|||||||||67
1655971570000|2022-06-23 08:06:10|3421.86|3420.36|3422.86|3421.36|3422.86|3421.36|3421.86|3420.36|380
1655971580000|2022-06-23 08:06:20|3423.86|3422.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|423
1655971590000|2022-06-23 08:06:30|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|49
1655971600000|2022-06-23 08:06:40|3422.86|3421.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|190
1655971610000|2022-06-23 08:06:50|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3422.86|3421.36|564
1655971620000|2022-06-23 08:07:00|3422.86|3421.36|3420.86|3419.36|3422.86|3421.36|3420.86|3419.36|488
1655971630000|2022-06-23 08:07:10|3419.86|3418.36|3420.86|3419.36|3420.86|3419.36|3419.86|3418.36|271
1655971640000|2022-06-23 08:07:20|3421.86|3420.36|3419.86|3418.36|3421.86|3420.36|3419.86|3418.36|158
1655971650000|2022-06-23 08:07:30|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3419.86|3418.36|336
1655971660000|2022-06-23 08:07:40|3419.86|3418.36|3421.86|3420.36|3421.86|3420.36|3419.86|3418.36|305
1655971670000|2022-06-23 08:07:50|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|3420.86|3419.36|52
1655971680000|2022-06-23 08:08:00|3419.86|3418.36|3418.86|3417.36|3419.86|3418.36|3418.86|3417.36|352
1655971690000|2022-06-23 08:08:10|3419.36|3417.86|3419.86|3418.36|3419.86|3418.36|3419.36|3417.86|249
1655971700000|2022-06-23 08:08:20|3418.86|3417.36|3419.86|3418.36|3419.86|3418.36|3418.86|3417.36|60
1655971710000|2022-06-23 08:08:30|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|3418.86|3417.36|181
1655971720000|2022-06-23 08:08:40|||||||||2
1655971730000|2022-06-23 08:08:50|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|3419.86|3418.36|355
1655971740000|2022-06-23 08:09:00|3420.86|3419.36|3422.86|3421.36|3423.86|3422.36|3420.86|3419.36|376
1655971750000|2022-06-23 08:09:10|3423.86|3422.36|3426.86|3425.36|3426.86|3425.36|3423.86|3422.36|1325
1655971760000|2022-06-23 08:09:20|3425.86|3424.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|361
1655971770000|2022-06-23 08:09:30|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3424.86|3423.36|208
1655971780000|2022-06-23 08:09:40|3425.86|3424.36|3424.86|3423.36|3426.86|3425.36|3424.86|3423.36|295
1655971790000|2022-06-23 08:09:50|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|321
1655971800000|2022-06-23 08:10:00|3425.86|3424.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|244
1655971810000|2022-06-23 08:10:10|3424.86|3423.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|255
1655971820000|2022-06-23 08:10:20|3424.86|3423.36|3426.86|3425.36|3426.86|3425.36|3424.86|3423.36|256
1655971830000|2022-06-23 08:10:30|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3424.86|3423.36|462
1655971840000|2022-06-23 08:10:40|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|413
1655971850000|2022-06-23 08:10:50|3426.86|3425.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|349
1655971860000|2022-06-23 08:11:00|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|60
1655971870000|2022-06-23 08:11:10|3427.36|3425.86|3428.86|3427.36|3428.86|3427.36|3427.36|3425.86|719
1655971880000|2022-06-23 08:11:20|3429.86|3428.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|369
1655971890000|2022-06-23 08:11:30|3429.86|3428.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|311
1655971900000|2022-06-23 08:11:40|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|430
1655971910000|2022-06-23 08:11:50|3430.86|3429.36|3428.86|3427.36|3430.86|3429.36|3428.86|3427.36|247
1655971920000|2022-06-23 08:12:00|3429.86|3428.36|3429.86|3428.36|3430.36|3428.86|3429.86|3428.36|412
1655971930000|2022-06-23 08:12:10|3430.86|3429.36|3428.86|3427.36|3430.86|3429.36|3428.86|3427.36|308
1655971940000|2022-06-23 08:12:20|3427.86|3426.36|3428.86|3427.36|3428.86|3427.36|3427.86|3426.36|305
1655971950000|2022-06-23 08:12:30|3429.86|3428.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|269
1655971960000|2022-06-23 08:12:40|3427.86|3426.36|3428.86|3427.36|3428.86|3427.36|3427.86|3426.36|232
1655971970000|2022-06-23 08:12:50|3429.86|3428.36|3429.86|3428.36|3430.86|3429.36|3429.86|3428.36|457
1655971980000|2022-06-23 08:13:00|3430.86|3429.36|3432.86|3431.36|3432.86|3431.36|3429.86|3428.36|888
1655971990000|2022-06-23 08:13:10|3433.86|3432.36|3435.86|3434.36|3435.86|3434.36|3432.86|3431.36|597
1655972000000|2022-06-23 08:13:20|3436.86|3435.36|3435.86|3434.36|3436.86|3435.36|3434.86|3433.36|397
1655972010000|2022-06-23 08:13:30|3436.86|3435.36|3436.86|3435.36|3437.86|3436.36|3435.86|3434.36|394
1655972020000|2022-06-23 08:13:40|3436.36|3434.86|3435.86|3434.36|3436.86|3435.36|3435.86|3434.36|418
1655972030000|2022-06-23 08:13:50|3436.86|3435.36|3437.86|3436.36|3437.86|3436.36|3436.86|3435.36|713
1655972040000|2022-06-23 08:14:00|3438.86|3437.36|3437.86|3436.36|3438.86|3437.36|3437.86|3436.36|224
1655972050000|2022-06-23 08:14:10|3436.86|3435.36|3436.86|3435.36|3436.86|3435.36|3436.86|3435.36|228
1655972060000|2022-06-23 08:14:20|3435.86|3434.36|3436.86|3435.36|3437.86|3436.36|3435.86|3434.36|677
1655972070000|2022-06-23 08:14:30|3435.86|3434.36|3436.36|3434.86|3436.86|3435.36|3435.86|3434.36|209
1655972080000|2022-06-23 08:14:40|3436.86|3435.36|3434.86|3433.36|3436.86|3435.36|3434.86|3433.36|146
1655972090000|2022-06-23 08:14:50|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|3434.86|3433.36|688
1655972100000|2022-06-23 08:15:00|3436.36|3434.86|3436.86|3435.36|3436.86|3435.36|3435.86|3434.36|197
1655972110000|2022-06-23 08:15:10|3435.86|3434.36|3438.86|3437.36|3438.86|3437.36|3435.86|3434.36|539
1655972120000|2022-06-23 08:15:20|3437.86|3436.36|3436.86|3435.36|3437.86|3436.36|3436.86|3435.36|240
1655972130000|2022-06-23 08:15:30|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|3436.86|3435.36|272
1655972140000|2022-06-23 08:15:40|3436.86|3435.36|3436.86|3435.36|3436.86|3435.36|3435.86|3434.36|157
1655972150000|2022-06-23 08:15:50|3435.86|3434.36|3434.86|3433.36|3435.86|3434.36|3434.86|3433.36|302
1655972160000|2022-06-23 08:16:00|3435.86|3434.36|3436.86|3435.36|3436.86|3435.36|3435.86|3434.36|1489
1655972170000|2022-06-23 08:16:10|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|554
1655972180000|2022-06-23 08:16:20|3436.86|3435.36|3435.86|3434.36|3436.86|3435.36|3435.86|3434.36|237
1655972190000|2022-06-23 08:16:30|3437.86|3436.36|3435.86|3434.36|3437.86|3436.36|3435.86|3434.36|363
1655972200000|2022-06-23 08:16:40|||||||||2
1655972210000|2022-06-23 08:16:50|||||||||192
1655972220000|2022-06-23 08:17:00|3436.86|3435.36|3436.86|3435.36|3436.86|3435.36|3435.86|3434.36|468
1655972230000|2022-06-23 08:17:10|3435.86|3434.36|3434.86|3433.36|3436.86|3435.36|3434.86|3433.36|120
1655972240000|2022-06-23 08:17:20|3433.86|3432.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|95
1655972250000|2022-06-23 08:17:30|||||||||49
1655972260000|2022-06-23 08:17:40|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|374
1655972270000|2022-06-23 08:17:50|3432.86|3431.36|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|54
1655972280000|2022-06-23 08:18:00|3432.86|3431.36|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|288
1655972290000|2022-06-23 08:18:10|3431.36|3429.86|3431.86|3430.36|3431.86|3430.36|3431.36|3429.86|109
1655972300000|2022-06-23 08:18:20|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|333
1655972310000|2022-06-23 08:18:30|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3430.86|3429.36|151
1655972320000|2022-06-23 08:18:40|3431.36|3429.86|3430.86|3429.36|3431.86|3430.36|3430.86|3429.36|304
1655972330000|2022-06-23 08:18:50|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|38
1655972340000|2022-06-23 08:19:00|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|630
1655972350000|2022-06-23 08:19:10|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|115
1655972360000|2022-06-23 08:19:20|3433.36|3431.86|3431.86|3430.36|3433.36|3431.86|3431.86|3430.36|337
1655972370000|2022-06-23 08:19:30|3432.86|3431.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|1003
1655972380000|2022-06-23 08:19:40|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|388
1655972390000|2022-06-23 08:19:50|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|48
1655972400000|2022-06-23 08:20:00|||||||||87
1655972410000|2022-06-23 08:20:10|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|39
1655972420000|2022-06-23 08:20:20|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|93
1655972430000|2022-06-23 08:20:30|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|57
1655972440000|2022-06-23 08:20:40|3430.86|3429.36|3430.86|3429.36|3431.86|3430.36|3430.86|3429.36|120
1655972450000|2022-06-23 08:20:50|3431.86|3430.36|3430.86|3429.36|3431.86|3430.36|3430.86|3429.36|30
1655972460000|2022-06-23 08:21:00|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|79
1655972470000|2022-06-23 08:21:10|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|87
1655972480000|2022-06-23 08:21:20|||||||||18
1655972490000|2022-06-23 08:21:30|3431.86|3430.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|362
1655972500000|2022-06-23 08:21:40|3431.86|3430.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|204
1655972510000|2022-06-23 08:21:50|3432.36|3430.86|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|46
1655972520000|2022-06-23 08:22:00|||||||||25
1655972530000|2022-06-23 08:22:10|3431.86|3430.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|34
1655972540000|2022-06-23 08:22:20|||||||||8
1655972550000|2022-06-23 08:22:30|||||||||109
1655972560000|2022-06-23 08:22:40|||||||||7
1655972570000|2022-06-23 08:22:50|3431.86|3430.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|329
1655972580000|2022-06-23 08:23:00|3431.86|3430.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|170
1655972590000|2022-06-23 08:23:10|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|525
1655972600000|2022-06-23 08:23:20|||||||||53
1655972610000|2022-06-23 08:23:30|||||||||33
1655972620000|2022-06-23 08:23:40|3432.86|3431.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|658
1655972630000|2022-06-23 08:23:50|3433.86|3432.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|193
1655972640000|2022-06-23 08:24:00|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|117
1655972650000|2022-06-23 08:24:10|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.36|3430.86|89
1655972660000|2022-06-23 08:24:20|3431.86|3430.36|3432.36|3430.86|3432.86|3431.36|3431.86|3430.36|144
1655972670000|2022-06-23 08:24:30|3431.86|3430.36|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|40
1655972680000|2022-06-23 08:24:40|||||||||11
1655972690000|2022-06-23 08:24:50|3430.86|3429.36|3431.86|3430.36|3431.86|3430.36|3430.86|3429.36|257
1655972700000|2022-06-23 08:25:00|||||||||592
1655972710000|2022-06-23 08:25:10|||||||||12
1655972720000|2022-06-23 08:25:20|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|213
1655972730000|2022-06-23 08:25:30|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|72
1655972750000|2022-06-23 08:25:50|||||||||483
1655972760000|2022-06-23 08:26:00|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|282
1655972770000|2022-06-23 08:26:10|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3430.86|3429.36|372
1655972790000|2022-06-23 08:26:30|3432.36|3430.86|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|388
1655972810000|2022-06-23 08:26:50|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|73
1655972820000|2022-06-23 08:27:00|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|26
1655972830000|2022-06-23 08:27:10|||||||||70
1655972840000|2022-06-23 08:27:20|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|33
1655972850000|2022-06-23 08:27:30|||||||||2
1655972860000|2022-06-23 08:27:40|3431.86|3430.36|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|114
1655972870000|2022-06-23 08:27:50|||||||||2
1655972880000|2022-06-23 08:28:00|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|138
1655972900000|2022-06-23 08:28:20|3432.36|3430.86|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|66
1655972910000|2022-06-23 08:28:30|3432.86|3431.36|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|77
1655972920000|2022-06-23 08:28:40|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|10
1655972930000|2022-06-23 08:28:50|3433.86|3432.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|91
1655972940000|2022-06-23 08:29:00|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|83
1655972950000|2022-06-23 08:29:10|||||||||2
1655972960000|2022-06-23 08:29:20|||||||||3
1655972970000|2022-06-23 08:29:30|||||||||3
1655972980000|2022-06-23 08:29:40|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|193
1655972990000|2022-06-23 08:29:50|3429.86|3428.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|327
1655973000000|2022-06-23 08:30:00|||||||||154
1655973010000|2022-06-23 08:30:10|3429.86|3428.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|361
1655973020000|2022-06-23 08:30:20|||||||||40
1655973030000|2022-06-23 08:30:30|3429.86|3428.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|41
1655973040000|2022-06-23 08:30:40|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|3428.86|3427.36|22
1655973050000|2022-06-23 08:30:50|||||||||15
1655973060000|2022-06-23 08:31:00|3430.86|3429.36|3430.36|3428.86|3430.86|3429.36|3429.86|3428.36|652
1655973070000|2022-06-23 08:31:10|3430.86|3429.36|3429.86|3428.36|3430.86|3429.36|3429.86|3428.36|67
1655973080000|2022-06-23 08:31:20|3429.36|3427.86|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|110
1655973090000|2022-06-23 08:31:30|||||||||55
1655973100000|2022-06-23 08:31:40|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|54
1655973110000|2022-06-23 08:31:50|3428.86|3427.36|3428.86|3427.36|3429.86|3428.36|3428.86|3427.36|158
1655973120000|2022-06-23 08:32:00|3427.86|3426.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|188
1655973130000|2022-06-23 08:32:10|3427.86|3426.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|35
1655973140000|2022-06-23 08:32:20|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|188
1655973150000|2022-06-23 08:32:30|3427.86|3426.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|183
1655973160000|2022-06-23 08:32:40|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|412
1655973170000|2022-06-23 08:32:50|3427.36|3425.86|3426.86|3425.36|3427.36|3425.86|3426.86|3425.36|7
1655973180000|2022-06-23 08:33:00|3427.86|3426.36|3425.86|3424.36|3427.86|3426.36|3425.86|3424.36|209
1655973190000|2022-06-23 08:33:10|3426.86|3425.36|3426.86|3425.36|3427.36|3425.86|3426.86|3425.36|74
1655973200000|2022-06-23 08:33:20|3425.86|3424.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|356
1655973210000|2022-06-23 08:33:30|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|189
1655973220000|2022-06-23 08:33:40|||||||||8
1655973230000|2022-06-23 08:33:50|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|313
1655973240000|2022-06-23 08:34:00|||||||||8
1655973250000|2022-06-23 08:34:10|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|247
1655973260000|2022-06-23 08:34:20|||||||||81
1655973270000|2022-06-23 08:34:30|3423.86|3422.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|347
1655973280000|2022-06-23 08:34:40|3423.86|3422.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|480
1655973290000|2022-06-23 08:34:50|||||||||477
1655973300000|2022-06-23 08:35:00|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|125
1655973310000|2022-06-23 08:35:10|3422.36|3420.86|3422.36|3420.86|3422.86|3421.36|3421.86|3420.36|227
1655973320000|2022-06-23 08:35:20|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|10
1655973330000|2022-06-23 08:35:30|3422.86|3421.36|3423.86|3422.36|3423.86|3422.36|3422.86|3421.36|381
1655973340000|2022-06-23 08:35:40|3422.86|3421.36|3423.36|3421.86|3423.86|3422.36|3422.86|3421.36|66
1655973350000|2022-06-23 08:35:50|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|37
1655973360000|2022-06-23 08:36:00|||||||||100
1655973370000|2022-06-23 08:36:10|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|58
1655973380000|2022-06-23 08:36:20|||||||||114
1655973390000|2022-06-23 08:36:30|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3421.86|3420.36|37
1655973400000|2022-06-23 08:36:40|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|49
1655973410000|2022-06-23 08:36:50|3424.86|3423.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|211
1655973420000|2022-06-23 08:37:00|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|76
1655973430000|2022-06-23 08:37:10|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|50
1655973440000|2022-06-23 08:37:20|||||||||32
1655973450000|2022-06-23 08:37:30|||||||||32
1655973460000|2022-06-23 08:37:40|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|461
1655973470000|2022-06-23 08:37:50|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|217
1655973480000|2022-06-23 08:38:00|3422.86|3421.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|90
1655973490000|2022-06-23 08:38:10|||||||||265
1655973500000|2022-06-23 08:38:20|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3422.86|3421.36|361
1655973510000|2022-06-23 08:38:30|||||||||28
1655973520000|2022-06-23 08:38:40|||||||||17
1655973530000|2022-06-23 08:38:50|3424.86|3423.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|155
1655973540000|2022-06-23 08:39:00|3422.86|3421.36|3423.86|3422.36|3423.86|3422.36|3422.86|3421.36|134
1655973550000|2022-06-23 08:39:10|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|7
1655973560000|2022-06-23 08:39:20|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|72
1655973570000|2022-06-23 08:39:30|||||||||156
1655973580000|2022-06-23 08:39:40|||||||||62
1655973590000|2022-06-23 08:39:50|||||||||62
1655973600000|2022-06-23 08:40:00|||||||||10
1655973610000|2022-06-23 08:40:10|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|156
1655973620000|2022-06-23 08:40:20|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|40
1655973630000|2022-06-23 08:40:30|||||||||23
1655973640000|2022-06-23 08:40:40|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|108
1655973650000|2022-06-23 08:40:50|||||||||4
1655973660000|2022-06-23 08:41:00|3421.86|3420.36|3423.86|3422.36|3423.86|3422.36|3421.86|3420.36|284
1655973670000|2022-06-23 08:41:10|||||||||14
1655973680000|2022-06-23 08:41:20|3424.36|3422.86|3424.86|3423.36|3424.86|3423.36|3424.36|3422.86|42
1655973690000|2022-06-23 08:41:30|||||||||3
1655973700000|2022-06-23 08:41:40|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|339
1655973710000|2022-06-23 08:41:50|||||||||71
1655973720000|2022-06-23 08:42:00|3426.86|3425.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|336
1655973730000|2022-06-23 08:42:10|||||||||93
1655973740000|2022-06-23 08:42:20|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|60
1655973750000|2022-06-23 08:42:30|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|113
1655973760000|2022-06-23 08:42:40|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|110
1655973770000|2022-06-23 08:42:50|||||||||7
1655973780000|2022-06-23 08:43:00|||||||||3
1655973790000|2022-06-23 08:43:10|3423.86|3422.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|139
1655973800000|2022-06-23 08:43:20|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|3421.86|3420.36|223
1655973810000|2022-06-23 08:43:30|||||||||118
1655973820000|2022-06-23 08:43:40|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|70
1655973830000|2022-06-23 08:43:50|||||||||1
1655973840000|2022-06-23 08:44:00|||||||||6
1655973860000|2022-06-23 08:44:20|||||||||179
1655973870000|2022-06-23 08:44:30|3423.86|3422.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|49
1655973880000|2022-06-23 08:44:40|||||||||22
1655973890000|2022-06-23 08:44:50|||||||||2
1655973900000|2022-06-23 08:45:00|3423.86|3422.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|129
1655973920000|2022-06-23 08:45:20|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|390
1655973930000|2022-06-23 08:45:30|3424.86|3423.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|246
1655973950000|2022-06-23 08:45:50|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|58
1655973960000|2022-06-23 08:46:00|||||||||607
1655973970000|2022-06-23 08:46:10|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|43
1655973980000|2022-06-23 08:46:20|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|118
1655973990000|2022-06-23 08:46:30|3421.86|3420.36|3421.86|3420.36|3422.86|3421.36|3421.86|3420.36|332
1655974000000|2022-06-23 08:46:40|3422.86|3421.36|3421.86|3420.36|3422.86|3421.36|3421.86|3420.36|147
1655974010000|2022-06-23 08:46:50|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|3422.86|3421.36|525
1655974020000|2022-06-23 08:47:00|3423.86|3422.36|3425.86|3424.36|3425.86|3424.36|3423.86|3422.36|134
1655974030000|2022-06-23 08:47:10|3426.86|3425.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|39
1655974040000|2022-06-23 08:47:20|||||||||1
1655974050000|2022-06-23 08:47:30|||||||||146
1655974060000|2022-06-23 08:47:40|||||||||2
1655974070000|2022-06-23 08:47:50|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|347
1655974080000|2022-06-23 08:48:00|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|371
1655974090000|2022-06-23 08:48:10|3428.36|3426.86|3428.36|3426.86|3428.36|3426.86|3428.36|3426.86|15
1655974100000|2022-06-23 08:48:20|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3426.86|3425.36|66
1655974110000|2022-06-23 08:48:30|3427.36|3425.86|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|52
1655974120000|2022-06-23 08:48:40|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|97
1655974140000|2022-06-23 08:49:00|3427.86|3426.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|149
1655974150000|2022-06-23 08:49:10|||||||||284
1655974160000|2022-06-23 08:49:20|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|115
1655974170000|2022-06-23 08:49:30|||||||||55
1655974180000|2022-06-23 08:49:40|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|32
1655974190000|2022-06-23 08:49:50|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|9
1655974200000|2022-06-23 08:50:00|||||||||2
1655974210000|2022-06-23 08:50:10|||||||||74
1655974220000|2022-06-23 08:50:20|||||||||26
1655974230000|2022-06-23 08:50:30|||||||||2
1655974240000|2022-06-23 08:50:40|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|49
1655974250000|2022-06-23 08:50:50|3425.86|3424.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|576
1655974260000|2022-06-23 08:51:00|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|3423.86|3422.36|51
1655974270000|2022-06-23 08:51:10|||||||||126
1655974280000|2022-06-23 08:51:20|||||||||1
1655974290000|2022-06-23 08:51:30|3424.86|3423.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|177
1655974300000|2022-06-23 08:51:40|3422.86|3421.36|3422.86|3421.36|3423.86|3422.36|3422.86|3421.36|196
1655974310000|2022-06-23 08:51:50|||||||||311
1655974320000|2022-06-23 08:52:00|3423.86|3422.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|305
1655974330000|2022-06-23 08:52:10|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|400
1655974340000|2022-06-23 08:52:20|3424.86|3423.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|57
1655974350000|2022-06-23 08:52:30|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|327
1655974360000|2022-06-23 08:52:40|3427.86|3426.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|119
1655974370000|2022-06-23 08:52:50|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|272
1655974380000|2022-06-23 08:53:00|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|91
1655974400000|2022-06-23 08:53:20|3427.86|3426.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|565
1655974410000|2022-06-23 08:53:30|||||||||82
1655974430000|2022-06-23 08:53:50|||||||||32
1655974440000|2022-06-23 08:54:00|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|1081
1655974470000|2022-06-23 08:54:30|3424.86|3423.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|81
1655974480000|2022-06-23 08:54:40|3424.86|3423.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|131
1655974490000|2022-06-23 08:54:50|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|26
1655974500000|2022-06-23 08:55:00|3423.86|3422.36|3423.86|3422.36|3424.86|3423.36|3423.86|3422.36|232
1655974510000|2022-06-23 08:55:10|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|7
1655974520000|2022-06-23 08:55:20|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|75
1655974530000|2022-06-23 08:55:30|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|37
1655974540000|2022-06-23 08:55:40|3425.86|3424.36|3423.86|3422.36|3425.86|3424.36|3423.86|3422.36|420
1655974550000|2022-06-23 08:55:50|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|3424.86|3423.36|120
1655974560000|2022-06-23 08:56:00|3423.86|3422.36|3424.86|3423.36|3424.86|3423.36|3423.86|3422.36|35
1655974570000|2022-06-23 08:56:10|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|33
1655974580000|2022-06-23 08:56:20|3426.86|3425.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|48
1655974590000|2022-06-23 08:56:30|3426.86|3425.36|3425.86|3424.36|3426.86|3425.36|3425.86|3424.36|346
1655974600000|2022-06-23 08:56:40|3424.86|3423.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|284
1655974610000|2022-06-23 08:56:50|3426.86|3425.36|3427.86|3426.36|3427.86|3426.36|3426.86|3425.36|242
1655974620000|2022-06-23 08:57:00|||||||||242
1655974630000|2022-06-23 08:57:10|||||||||369
1655974640000|2022-06-23 08:57:20|3426.86|3425.36|3426.86|3425.36|3427.86|3426.36|3426.86|3425.36|143
1655974650000|2022-06-23 08:57:30|||||||||6
1655974660000|2022-06-23 08:57:40|3425.86|3424.36|3426.86|3425.36|3426.86|3425.36|3425.86|3424.36|493
1655974670000|2022-06-23 08:57:50|3425.86|3424.36|3426.36|3424.86|3426.86|3425.36|3425.86|3424.36|181
1655974680000|2022-06-23 08:58:00|3426.86|3425.36|3424.86|3423.36|3426.86|3425.36|3424.86|3423.36|20
1655974690000|2022-06-23 08:58:10|||||||||170
1655974700000|2022-06-23 08:58:20|||||||||2
1655974710000|2022-06-23 08:58:30|||||||||6
1655974720000|2022-06-23 08:58:40|||||||||2
1655974730000|2022-06-23 08:58:50|3425.86|3424.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|371
1655974740000|2022-06-23 08:59:00|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|128
1655974750000|2022-06-23 08:59:10|3424.86|3423.36|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|421
1655974760000|2022-06-23 08:59:20|3424.86|3423.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|224
1655974770000|2022-06-23 08:59:30|3425.36|3423.86|3425.86|3424.36|3425.86|3424.36|3424.86|3423.36|55
1655974780000|2022-06-23 08:59:40|3424.86|3423.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|121
1655974790000|2022-06-23 08:59:50|3425.86|3424.36|3424.86|3423.36|3425.86|3424.36|3424.86|3423.36|69
1655974800000|2022-06-23 09:00:00|3425.86|3424.36|3425.86|3424.36|3425.86|3424.36|3425.36|3423.86|197
1655974810000|2022-06-23 09:00:10|||||||||249
1655974830000|2022-06-23 09:00:30|||||||||20
1655974840000|2022-06-23 09:00:40|3426.86|3425.36|3427.86|3426.36|3427.86|3426.36|3426.86|3425.36|562
1655974850000|2022-06-23 09:00:50|3427.36|3425.86|3425.86|3424.36|3427.36|3425.86|3425.86|3424.36|129
1655974860000|2022-06-23 09:01:00|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|3426.86|3425.36|128
1655974870000|2022-06-23 09:01:10|||||||||14
1655974880000|2022-06-23 09:01:20|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|3427.86|3426.36|101
1655974900000|2022-06-23 09:01:40|||||||||32
1655974910000|2022-06-23 09:01:50|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|618
1655974920000|2022-06-23 09:02:00|||||||||2
1655974930000|2022-06-23 09:02:10|3430.86|3429.36|3430.86|3429.36|3431.86|3430.36|3430.86|3429.36|712
1655974940000|2022-06-23 09:02:20|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|36
1655974950000|2022-06-23 09:02:30|||||||||1
1655974960000|2022-06-23 09:02:40|||||||||182
1655974970000|2022-06-23 09:02:50|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|93
1655974980000|2022-06-23 09:03:00|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|37
1655974990000|2022-06-23 09:03:10|||||||||113
1655975000000|2022-06-23 09:03:20|||||||||26
1655975010000|2022-06-23 09:03:30|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|111
1655975020000|2022-06-23 09:03:40|||||||||6
1655975030000|2022-06-23 09:03:50|3433.86|3432.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|238
1655975040000|2022-06-23 09:04:00|3431.86|3430.36|3431.86|3430.36|3432.86|3431.36|3431.86|3430.36|246
1655975050000|2022-06-23 09:04:10|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|16
1655975060000|2022-06-23 09:04:20|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|3429.86|3428.36|75
1655975070000|2022-06-23 09:04:30|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|3430.86|3429.36|102
1655975080000|2022-06-23 09:04:40|3431.86|3430.36|3430.86|3429.36|3431.86|3430.36|3430.86|3429.36|217
1655975090000|2022-06-23 09:04:50|3431.86|3430.36|3430.86|3429.36|3431.86|3430.36|3430.86|3429.36|38
1655975100000|2022-06-23 09:05:00|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|3431.86|3430.36|30
1655975110000|2022-06-23 09:05:10|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|99
1655975130000|2022-06-23 09:05:30|||||||||21
1655975140000|2022-06-23 09:05:40|3431.86|3430.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|62
1655975150000|2022-06-23 09:05:50|||||||||65
1655975160000|2022-06-23 09:06:00|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|21
1655975170000|2022-06-23 09:06:10|||||||||1
1655975180000|2022-06-23 09:06:20|||||||||60
1655975190000|2022-06-23 09:06:30|||||||||1
1655975200000|2022-06-23 09:06:40|||||||||50
1655975210000|2022-06-23 09:06:50|||||||||7
1655975220000|2022-06-23 09:07:00|3434.86|3433.36|3434.86|3433.36|3434.86|3433.36|3434.86|3433.36|187
1655975240000|2022-06-23 09:07:20|||||||||220
1655975250000|2022-06-23 09:07:30|3434.36|3432.86|3433.86|3432.36|3434.86|3433.36|3433.86|3432.36|236
1655975260000|2022-06-23 09:07:40|3434.86|3433.36|3433.86|3432.36|3434.86|3433.36|3433.86|3432.36|244
1655975270000|2022-06-23 09:07:50|3434.86|3433.36|3433.86|3432.36|3434.86|3433.36|3433.86|3432.36|670
1655975280000|2022-06-23 09:08:00|||||||||12
1655975290000|2022-06-23 09:08:10|3432.86|3431.36|3433.86|3432.36|3433.86|3432.36|3432.86|3431.36|75
1655975300000|2022-06-23 09:08:20|||||||||126
1655975310000|2022-06-23 09:08:30|3432.86|3431.36|3433.86|3432.36|3433.86|3432.36|3432.86|3431.36|28
1655975320000|2022-06-23 09:08:40|||||||||106
1655975330000|2022-06-23 09:08:50|3432.86|3431.36|3432.86|3431.36|3433.86|3432.36|3432.86|3431.36|70
1655975340000|2022-06-23 09:09:00|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|639
1655975350000|2022-06-23 09:09:10|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3431.86|3430.36|263
1655975360000|2022-06-23 09:09:20|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|71
1655975370000|2022-06-23 09:09:30|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|3432.86|3431.36|242
1655975380000|2022-06-23 09:09:40|||||||||1
1655975390000|2022-06-23 09:09:50|3433.86|3432.36|3433.86|3432.36|3433.86|3432.36|3432.86|3431.36|124
1655975400000|2022-06-23 09:10:00|||||||||32
1655975410000|2022-06-23 09:10:10|3434.86|3433.36|3435.86|3434.36|3435.86|3434.36|3434.86|3433.36|450
1655975420000|2022-06-23 09:10:20|3434.86|3433.36|3434.86|3433.36|3434.86|3433.36|3434.86|3433.36|65
1655975430000|2022-06-23 09:10:30|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|73
1655975440000|2022-06-23 09:10:40|||||||||18
1655975450000|2022-06-23 09:10:50|||||||||32
1655975460000|2022-06-23 09:11:00|3434.86|3433.36|3435.86|3434.36|3435.86|3434.36|3434.86|3433.36|733
1655975470000|2022-06-23 09:11:10|3435.36|3433.86|3434.86|3433.36|3435.36|3433.86|3434.86|3433.36|108
1655975480000|2022-06-23 09:11:20|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|57
1655975490000|2022-06-23 09:11:30|||||||||2
1655975500000|2022-06-23 09:11:40|||||||||1
1655975510000|2022-06-23 09:11:50|||||||||3
1655975520000|2022-06-23 09:12:00|||||||||4
1655975530000|2022-06-23 09:12:10|||||||||2
1655975540000|2022-06-23 09:12:20|||||||||2
1655975550000|2022-06-23 09:12:30|||||||||144
1655975560000|2022-06-23 09:12:40|3436.86|3435.36|3436.86|3435.36|3437.86|3436.36|3436.86|3435.36|898
1655975570000|2022-06-23 09:12:50|3435.86|3434.36|3436.86|3435.36|3436.86|3435.36|3435.86|3434.36|71
1655975580000|2022-06-23 09:13:00|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|3435.86|3434.36|293
1655975590000|2022-06-23 09:13:10|3436.86|3435.36|3436.86|3435.36|3436.86|3435.36|3436.86|3435.36|39
1655975600000|2022-06-23 09:13:20|||||||||140
1655975610000|2022-06-23 09:13:30|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|215
1655975620000|2022-06-23 09:13:40|||||||||59
1655975630000|2022-06-23 09:13:50|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|145
1655975640000|2022-06-23 09:14:00|3439.86|3438.36|3440.86|3439.36|3440.86|3439.36|3439.86|3438.36|520
1655975650000|2022-06-23 09:14:10|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|565
1655975660000|2022-06-23 09:14:20|3442.86|3441.36|3443.86|3442.36|3443.86|3442.36|3442.86|3441.36|888
1655975670000|2022-06-23 09:14:30|3442.86|3441.36|3444.86|3443.36|3444.86|3443.36|3442.86|3441.36|674
1655975680000|2022-06-23 09:14:40|3443.86|3442.36|3443.86|3442.36|3444.86|3443.36|3443.86|3442.36|409
1655975690000|2022-06-23 09:14:50|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3443.86|3442.36|187
1655975700000|2022-06-23 09:15:00|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3444.86|3443.36|561
1655975710000|2022-06-23 09:15:10|||||||||220
1655975720000|2022-06-23 09:15:20|3446.86|3445.36|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|425
1655975730000|2022-06-23 09:15:30|3444.86|3443.36|3445.86|3444.36|3445.86|3444.36|3444.86|3443.36|155
1655975740000|2022-06-23 09:15:40|||||||||2
1655975750000|2022-06-23 09:15:50|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|608
1655975760000|2022-06-23 09:16:00|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|473
1655975770000|2022-06-23 09:16:10|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|136
1655975780000|2022-06-23 09:16:20|3445.86|3444.36|3444.86|3443.36|3445.86|3444.36|3444.86|3443.36|318
1655975790000|2022-06-23 09:16:30|3445.86|3444.36|3444.86|3443.36|3445.86|3444.36|3444.86|3443.36|215
1655975800000|2022-06-23 09:16:40|||||||||3
1655975810000|2022-06-23 09:16:50|||||||||11
1655975820000|2022-06-23 09:17:00|||||||||16
1655975830000|2022-06-23 09:17:10|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|280
1655975840000|2022-06-23 09:17:20|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|73
1655975850000|2022-06-23 09:17:30|||||||||159
1655975860000|2022-06-23 09:17:40|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|147
1655975870000|2022-06-23 09:17:50|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|272
1655975880000|2022-06-23 09:18:00|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|147
1655975890000|2022-06-23 09:18:10|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|134
1655975900000|2022-06-23 09:18:20|||||||||82
1655975910000|2022-06-23 09:18:30|3444.36|3442.86|3444.86|3443.36|3444.86|3443.36|3443.86|3442.36|288
1655975920000|2022-06-23 09:18:40|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|19
1655975930000|2022-06-23 09:18:50|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|60
1655975940000|2022-06-23 09:19:00|3443.86|3442.36|3442.86|3441.36|3443.86|3442.36|3442.86|3441.36|497
1655975950000|2022-06-23 09:19:10|||||||||59
1655975960000|2022-06-23 09:19:20|||||||||100
1655975970000|2022-06-23 09:19:30|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|499
1655975980000|2022-06-23 09:19:40|3442.86|3441.36|3441.86|3440.36|3442.86|3441.36|3441.86|3440.36|224
1655975990000|2022-06-23 09:19:50|||||||||16
1655976000000|2022-06-23 09:20:00|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|111
1655976010000|2022-06-23 09:20:10|3441.86|3440.36|3442.86|3441.36|3442.86|3441.36|3441.86|3440.36|109
1655976020000|2022-06-23 09:20:20|||||||||173
1655976030000|2022-06-23 09:20:30|3441.86|3440.36|3442.86|3441.36|3442.86|3441.36|3441.86|3440.36|88
1655976040000|2022-06-23 09:20:40|||||||||31
1655976050000|2022-06-23 09:20:50|||||||||68
1655976060000|2022-06-23 09:21:00|3441.86|3440.36|3442.86|3441.36|3442.86|3441.36|3441.86|3440.36|99
1655976070000|2022-06-23 09:21:10|||||||||43
1655976080000|2022-06-23 09:21:20|||||||||102
1655976090000|2022-06-23 09:21:30|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|33
1655976100000|2022-06-23 09:21:40|||||||||94
1655976110000|2022-06-23 09:21:50|3440.86|3439.36|3440.86|3439.36|3441.86|3440.36|3440.86|3439.36|164
1655976120000|2022-06-23 09:22:00|3441.86|3440.36|3440.86|3439.36|3441.86|3440.36|3440.86|3439.36|92
1655976130000|2022-06-23 09:22:10|||||||||47
1655976140000|2022-06-23 09:22:20|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|48
1655976150000|2022-06-23 09:22:30|||||||||341
1655976160000|2022-06-23 09:22:40|3440.86|3439.36|3441.86|3440.36|3441.86|3440.36|3440.86|3439.36|146
1655976170000|2022-06-23 09:22:50|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|58
1655976180000|2022-06-23 09:23:00|3441.86|3440.36|3442.86|3441.36|3442.86|3441.36|3441.86|3440.36|199
1655976190000|2022-06-23 09:23:10|||||||||188
1655976200000|2022-06-23 09:23:20|3443.86|3442.36|3444.86|3443.36|3444.86|3443.36|3443.86|3442.36|196
1655976210000|2022-06-23 09:23:30|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|339
1655976220000|2022-06-23 09:23:40|||||||||6
1655976230000|2022-06-23 09:23:50|||||||||46
1655976240000|2022-06-23 09:24:00|3442.86|3441.36|3442.86|3441.36|3443.86|3442.36|3442.86|3441.36|39
1655976250000|2022-06-23 09:24:10|3441.86|3440.36|3440.86|3439.36|3441.86|3440.36|3440.86|3439.36|196
1655976260000|2022-06-23 09:24:20|3441.36|3439.86|3441.86|3440.36|3441.86|3440.36|3440.86|3439.36|169
1655976270000|2022-06-23 09:24:30|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|4
1655976280000|2022-06-23 09:24:40|||||||||16
1655976290000|2022-06-23 09:24:50|||||||||34
1655976300000|2022-06-23 09:25:00|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|304
1655976310000|2022-06-23 09:25:10|||||||||91
1655976320000|2022-06-23 09:25:20|||||||||199
1655976330000|2022-06-23 09:25:30|||||||||161
1655976340000|2022-06-23 09:25:40|||||||||25
1655976350000|2022-06-23 09:25:50|3440.36|3438.86|3440.36|3438.86|3440.36|3438.86|3439.86|3438.36|86
1655976360000|2022-06-23 09:26:00|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|31
1655976370000|2022-06-23 09:26:10|||||||||123
1655976380000|2022-06-23 09:26:20|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|78
1655976390000|2022-06-23 09:26:30|||||||||19
1655976410000|2022-06-23 09:26:50|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|169
1655976420000|2022-06-23 09:27:00|||||||||1
1655976440000|2022-06-23 09:27:20|3441.86|3440.36|3441.86|3440.36|3442.86|3441.36|3441.86|3440.36|289
1655976450000|2022-06-23 09:27:30|||||||||7
1655976460000|2022-06-23 09:27:40|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|96
1655976470000|2022-06-23 09:27:50|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|105
1655976480000|2022-06-23 09:28:00|||||||||5
1655976490000|2022-06-23 09:28:10|||||||||59
1655976510000|2022-06-23 09:28:30|||||||||12
1655976520000|2022-06-23 09:28:40|3442.36|3440.86|3442.86|3441.36|3442.86|3441.36|3441.86|3440.36|181
1655976540000|2022-06-23 09:29:00|||||||||108
1655976550000|2022-06-23 09:29:10|3441.86|3440.36|3440.86|3439.36|3441.86|3440.36|3440.86|3439.36|419
1655976560000|2022-06-23 09:29:20|||||||||2
1655976570000|2022-06-23 09:29:30|||||||||47
1655976580000|2022-06-23 09:29:40|||||||||2
1655976590000|2022-06-23 09:29:50|||||||||165
1655976600000|2022-06-23 09:30:00|3439.86|3438.36|3440.86|3439.36|3440.86|3439.36|3439.86|3438.36|577
1655976610000|2022-06-23 09:30:10|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|40
1655976620000|2022-06-23 09:30:20|3438.86|3437.36|3438.36|3436.86|3438.86|3437.36|3438.36|3436.86|615
1655976630000|2022-06-23 09:30:30|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|3438.36|3436.86|68
1655976640000|2022-06-23 09:30:40|3438.36|3436.86|3437.86|3436.36|3438.86|3437.36|3437.86|3436.36|245
1655976650000|2022-06-23 09:30:50|3438.36|3436.86|3438.86|3437.36|3438.86|3437.36|3437.86|3436.36|81
1655976680000|2022-06-23 09:31:20|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|140
1655976690000|2022-06-23 09:31:30|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|56
1655976700000|2022-06-23 09:31:40|||||||||112
1655976710000|2022-06-23 09:31:50|3438.36|3436.86|3440.86|3439.36|3440.86|3439.36|3437.86|3436.36|599
1655976720000|2022-06-23 09:32:00|3440.36|3438.86|3440.86|3439.36|3440.86|3439.36|3439.86|3438.36|645
1655976730000|2022-06-23 09:32:10|||||||||16
1655976740000|2022-06-23 09:32:20|3441.86|3440.36|3440.86|3439.36|3441.86|3440.36|3440.86|3439.36|235
1655976760000|2022-06-23 09:32:40|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|3439.36|3437.86|356
1655976770000|2022-06-23 09:32:50|||||||||18
1655976780000|2022-06-23 09:33:00|||||||||81
1655976790000|2022-06-23 09:33:10|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|48
1655976800000|2022-06-23 09:33:20|||||||||17
1655976820000|2022-06-23 09:33:40|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|273
1655976830000|2022-06-23 09:33:50|||||||||168
1655976840000|2022-06-23 09:34:00|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|115
1655976850000|2022-06-23 09:34:10|3440.36|3438.86|3440.86|3439.36|3440.86|3439.36|3440.36|3438.86|20
1655976870000|2022-06-23 09:34:30|||||||||14
1655976890000|2022-06-23 09:34:50|||||||||131
1655976900000|2022-06-23 09:35:00|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|168
1655976910000|2022-06-23 09:35:10|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|3438.86|3437.36|25
1655976920000|2022-06-23 09:35:20|3439.36|3437.86|3438.86|3437.36|3439.36|3437.86|3438.86|3437.36|21
1655976930000|2022-06-23 09:35:30|||||||||1
1655976940000|2022-06-23 09:35:40|||||||||71
1655976950000|2022-06-23 09:35:50|3438.36|3436.86|3438.86|3437.36|3438.86|3437.36|3437.86|3436.36|63
1655976960000|2022-06-23 09:36:00|||||||||40
1655976970000|2022-06-23 09:36:10|||||||||13
1655976980000|2022-06-23 09:36:20|||||||||1
1655977000000|2022-06-23 09:36:40|||||||||49
1655977010000|2022-06-23 09:36:50|||||||||8
1655977020000|2022-06-23 09:37:00|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|159
1655977030000|2022-06-23 09:37:10|3438.36|3436.86|3438.86|3437.36|3438.86|3437.36|3437.86|3436.36|69
1655977040000|2022-06-23 09:37:20|3437.86|3436.36|3437.86|3436.36|3438.86|3437.36|3437.86|3436.36|98
1655977050000|2022-06-23 09:37:30|3438.36|3436.86|3438.86|3437.36|3438.86|3437.36|3438.36|3436.86|149
1655977060000|2022-06-23 09:37:40|||||||||1
1655977070000|2022-06-23 09:37:50|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|3437.86|3436.36|85
1655977080000|2022-06-23 09:38:00|3438.86|3437.36|3437.86|3436.36|3438.86|3437.36|3437.86|3436.36|33
1655977090000|2022-06-23 09:38:10|3438.36|3436.86|3438.86|3437.36|3438.86|3437.36|3438.36|3436.86|17
1655977120000|2022-06-23 09:38:40|3439.86|3438.36|3438.86|3437.36|3439.86|3438.36|3438.86|3437.36|151
1655977130000|2022-06-23 09:38:50|||||||||15
1655977140000|2022-06-23 09:39:00|||||||||38
1655977150000|2022-06-23 09:39:10|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|3439.86|3438.36|74
1655977170000|2022-06-23 09:39:30|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|30
1655977180000|2022-06-23 09:39:40|3440.36|3438.86|3439.86|3438.36|3440.86|3439.36|3439.86|3438.36|204
1655977190000|2022-06-23 09:39:50|3440.86|3439.36|3439.86|3438.36|3440.86|3439.36|3439.86|3438.36|20
1655977200000|2022-06-23 09:40:00|||||||||5
1655977210000|2022-06-23 09:40:10|||||||||108
1655977220000|2022-06-23 09:40:20|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3439.86|3438.36|39
1655977230000|2022-06-23 09:40:30|3440.36|3438.86|3441.86|3440.36|3441.86|3440.36|3439.86|3438.36|65
1655977240000|2022-06-23 09:40:40|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|24
1655977250000|2022-06-23 09:40:50|||||||||119
1655977260000|2022-06-23 09:41:00|3441.86|3440.36|3440.86|3439.36|3441.86|3440.36|3440.86|3439.36|74
1655977270000|2022-06-23 09:41:10|3441.36|3439.86|3441.86|3440.36|3441.86|3440.36|3440.86|3439.36|113
1655977280000|2022-06-23 09:41:20|||||||||231
1655977290000|2022-06-23 09:41:30|||||||||1
1655977300000|2022-06-23 09:41:40|||||||||210
1655977310000|2022-06-23 09:41:50|3442.86|3441.36|3441.86|3440.36|3442.86|3441.36|3441.86|3440.36|197
1655977320000|2022-06-23 09:42:00|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|3440.86|3439.36|38
1655977330000|2022-06-23 09:42:10|||||||||8
1655977340000|2022-06-23 09:42:20|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|3441.86|3440.36|139
1655977350000|2022-06-23 09:42:30|||||||||3
1655977360000|2022-06-23 09:42:40|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|304
1655977390000|2022-06-23 09:43:10|3443.86|3442.36|3444.86|3443.36|3444.86|3443.36|3443.86|3442.36|797
1655977400000|2022-06-23 09:43:20|||||||||216
1655977410000|2022-06-23 09:43:30|||||||||2
1655977420000|2022-06-23 09:43:40|||||||||112
1655977430000|2022-06-23 09:43:50|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|183
1655977440000|2022-06-23 09:44:00|||||||||512
1655977450000|2022-06-23 09:44:10|||||||||76
1655977460000|2022-06-23 09:44:20|3444.86|3443.36|3445.86|3444.36|3445.86|3444.36|3444.86|3443.36|13
1655977470000|2022-06-23 09:44:30|||||||||58
1655977480000|2022-06-23 09:44:40|3444.86|3443.36|3445.86|3444.36|3445.86|3444.36|3444.86|3443.36|78
1655977490000|2022-06-23 09:44:50|||||||||52
1655977500000|2022-06-23 09:45:00|||||||||234
1655977510000|2022-06-23 09:45:10|||||||||64
1655977520000|2022-06-23 09:45:20|3444.86|3443.36|3445.86|3444.36|3445.86|3444.36|3444.86|3443.36|91
1655977530000|2022-06-23 09:45:30|||||||||301
1655977540000|2022-06-23 09:45:40|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|252
1655977550000|2022-06-23 09:45:50|3445.86|3444.36|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|168
1655977560000|2022-06-23 09:46:00|3446.86|3445.36|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|281
1655977570000|2022-06-23 09:46:10|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|803
1655977580000|2022-06-23 09:46:20|||||||||38
1655977590000|2022-06-23 09:46:30|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|55
1655977600000|2022-06-23 09:46:40|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|78
1655977610000|2022-06-23 09:46:50|||||||||12
1655977620000|2022-06-23 09:47:00|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|143
1655977630000|2022-06-23 09:47:10|3446.86|3445.36|3447.86|3446.36|3447.86|3446.36|3446.86|3445.36|128
1655977640000|2022-06-23 09:47:20|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|172
1655977650000|2022-06-23 09:47:30|3447.86|3446.36|3445.86|3444.36|3447.86|3446.36|3445.86|3444.36|50
1655977660000|2022-06-23 09:47:40|||||||||2
1655977670000|2022-06-23 09:47:50|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|383
1655977680000|2022-06-23 09:48:00|3445.86|3444.36|3446.86|3445.36|3446.86|3445.36|3445.86|3444.36|51
1655977690000|2022-06-23 09:48:10|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|36
1655977700000|2022-06-23 09:48:20|3446.86|3445.36|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|7
1655977710000|2022-06-23 09:48:30|3446.86|3445.36|3444.86|3443.36|3446.86|3445.36|3444.86|3443.36|166
1655977720000|2022-06-23 09:48:40|||||||||91
1655977750000|2022-06-23 09:49:10|3443.86|3442.36|3444.86|3443.36|3444.86|3443.36|3443.86|3442.36|125
1655977760000|2022-06-23 09:49:20|3443.86|3442.36|3444.86|3443.36|3444.86|3443.36|3443.86|3442.36|13
1655977770000|2022-06-23 09:49:30|||||||||1
1655977780000|2022-06-23 09:49:40|||||||||135
1655977790000|2022-06-23 09:49:50|||||||||68
1655977800000|2022-06-23 09:50:00|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|52
1655977810000|2022-06-23 09:50:10|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|9
1655977820000|2022-06-23 09:50:20|||||||||1
1655977840000|2022-06-23 09:50:40|3445.86|3444.36|3444.86|3443.36|3445.86|3444.36|3444.86|3443.36|126
1655977850000|2022-06-23 09:50:50|||||||||11
1655977860000|2022-06-23 09:51:00|||||||||1
1655977870000|2022-06-23 09:51:10|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|214
1655977890000|2022-06-23 09:51:30|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|84
1655977900000|2022-06-23 09:51:40|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|18
1655977910000|2022-06-23 09:51:50|3445.36|3443.86|3444.86|3443.36|3445.36|3443.86|3444.86|3443.36|50
1655977920000|2022-06-23 09:52:00|||||||||103
1655977930000|2022-06-23 09:52:10|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|35
1655977940000|2022-06-23 09:52:20|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|1079
1655977950000|2022-06-23 09:52:30|||||||||4
1655977960000|2022-06-23 09:52:40|3443.86|3442.36|3442.86|3441.36|3443.86|3442.36|3442.86|3441.36|90
1655977970000|2022-06-23 09:52:50|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|59
1655977980000|2022-06-23 09:53:00|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|56
1655977990000|2022-06-23 09:53:10|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3442.86|3441.36|158
1655978000000|2022-06-23 09:53:20|||||||||119
1655978020000|2022-06-23 09:53:40|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|66
1655978030000|2022-06-23 09:53:50|3443.86|3442.36|3443.86|3442.36|3444.86|3443.36|3443.86|3442.36|206
1655978040000|2022-06-23 09:54:00|3444.86|3443.36|3443.86|3442.36|3444.86|3443.36|3443.86|3442.36|35
1655978050000|2022-06-23 09:54:10|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|161
1655978060000|2022-06-23 09:54:20|||||||||1
1655978070000|2022-06-23 09:54:30|||||||||2
1655978080000|2022-06-23 09:54:40|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|248
1655978090000|2022-06-23 09:54:50|||||||||305
1655978100000|2022-06-23 09:55:00|3442.86|3441.36|3442.86|3441.36|3443.86|3442.36|3442.86|3441.36|43
1655978110000|2022-06-23 09:55:10|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|2
1655978120000|2022-06-23 09:55:20|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|3442.86|3441.36|17
1655978130000|2022-06-23 09:55:30|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|3443.86|3442.36|57
1655978140000|2022-06-23 09:55:40|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|3444.86|3443.36|11
1655978150000|2022-06-23 09:55:50|3445.86|3444.36|3445.86|3444.36|3445.86|3444.36|3445.36|3443.86|313
1655978160000|2022-06-23 09:56:00|3445.36|3443.86|3444.86|3443.36|3445.36|3443.86|3444.86|3443.36|21
1655978170000|2022-06-23 09:56:10|3443.86|3442.36|3445.86|3444.36|3445.86|3444.36|3443.86|3442.36|74
1655978180000|2022-06-23 09:56:20|||||||||5
1655978190000|2022-06-23 09:56:30|||||||||352
1655978200000|2022-06-23 09:56:40|3446.86|3445.36|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|50
1655978210000|2022-06-23 09:56:50|3446.86|3445.36|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|128
1655978220000|2022-06-23 09:57:00|3446.86|3445.36|3446.86|3445.36|3447.86|3446.36|3446.86|3445.36|280
1655978230000|2022-06-23 09:57:10|3445.86|3444.36|3446.86|3445.36|3446.86|3445.36|3445.86|3444.36|112
1655978240000|2022-06-23 09:57:20|3445.86|3444.36|3446.86|3445.36|3446.86|3445.36|3445.86|3444.36|44
1655978250000|2022-06-23 09:57:30|||||||||2
1655978260000|2022-06-23 09:57:40|3447.86|3446.36|3446.86|3445.36|3447.86|3446.36|3446.86|3445.36|119
1655978270000|2022-06-23 09:57:50|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|10
1655978280000|2022-06-23 09:58:00|||||||||12
1655978290000|2022-06-23 09:58:10|||||||||41
1655978300000|2022-06-23 09:58:20|||||||||87
1655978310000|2022-06-23 09:58:30|3448.86|3447.36|3448.86|3447.36|3448.86|3447.36|3448.86|3447.36|578
1655978320000|2022-06-23 09:58:40|||||||||198
1655978330000|2022-06-23 09:58:50|3449.86|3448.36|3448.86|3447.36|3449.86|3448.36|3448.86|3447.36|153
1655978340000|2022-06-23 09:59:00|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|30
1655978350000|2022-06-23 09:59:10|||||||||8
1655978360000|2022-06-23 09:59:20|||||||||583
1655978370000|2022-06-23 09:59:30|3447.36|3445.86|3446.86|3445.36|3447.36|3445.86|3446.86|3445.36|168
1655978380000|2022-06-23 09:59:40|||||||||78
1655978390000|2022-06-23 09:59:50|||||||||39
1655978400000|2022-06-23 10:00:00|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|180
1655978410000|2022-06-23 10:00:10|||||||||67
1655978420000|2022-06-23 10:00:20|3446.86|3445.36|3447.86|3446.36|3447.86|3446.36|3446.86|3445.36|394
1655978430000|2022-06-23 10:00:30|||||||||267
1655978440000|2022-06-23 10:00:40|||||||||11
1655978460000|2022-06-23 10:01:00|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|156
1655978470000|2022-06-23 10:01:10|||||||||285
1655978480000|2022-06-23 10:01:20|||||||||2
1655978490000|2022-06-23 10:01:30|||||||||200
1655978510000|2022-06-23 10:01:50|3447.86|3446.36|3447.36|3445.86|3447.86|3446.36|3447.36|3445.86|59
1655978520000|2022-06-23 10:02:00|3447.86|3446.36|3446.86|3445.36|3447.86|3446.36|3446.86|3445.36|18
1655978530000|2022-06-23 10:02:10|3447.86|3446.36|3446.86|3445.36|3447.86|3446.36|3446.86|3445.36|83
1655978540000|2022-06-23 10:02:20|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|476
1655978550000|2022-06-23 10:02:30|3447.36|3445.86|3447.36|3445.86|3447.36|3445.86|3447.36|3445.86|19
1655978560000|2022-06-23 10:02:40|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|62
1655978570000|2022-06-23 10:02:50|||||||||3
1655978580000|2022-06-23 10:03:00|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|46
1655978590000|2022-06-23 10:03:10|||||||||2
1655978600000|2022-06-23 10:03:20|||||||||89
1655978610000|2022-06-23 10:03:30|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3446.86|3445.36|183
1655978620000|2022-06-23 10:03:40|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|23
1655978640000|2022-06-23 10:04:00|3446.36|3444.86|3445.86|3444.36|3446.86|3445.36|3445.86|3444.36|113
1655978650000|2022-06-23 10:04:10|||||||||19
1655978660000|2022-06-23 10:04:20|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|3446.86|3445.36|28
1655978670000|2022-06-23 10:04:30|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|99
1655978680000|2022-06-23 10:04:40|||||||||10
1655978690000|2022-06-23 10:04:50|||||||||3
1655978700000|2022-06-23 10:05:00|||||||||3
1655978710000|2022-06-23 10:05:10|||||||||270
1655978720000|2022-06-23 10:05:20|3448.86|3447.36|3448.86|3447.36|3448.86|3447.36|3448.86|3447.36|652
1655978730000|2022-06-23 10:05:30|||||||||19
1655978740000|2022-06-23 10:05:40|||||||||26
1655978750000|2022-06-23 10:05:50|3448.36|3446.86|3448.86|3447.36|3448.86|3447.36|3448.36|3446.86|182
1655978760000|2022-06-23 10:06:00|||||||||22
1655978770000|2022-06-23 10:06:10|||||||||466
1655978780000|2022-06-23 10:06:20|||||||||169
1655978790000|2022-06-23 10:06:30|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|3447.86|3446.36|150
1655978800000|2022-06-23 10:06:40|||||||||5
1655978810000|2022-06-23 10:06:50|||||||||1
1655978820000|2022-06-23 10:07:00|3448.86|3447.36|3448.86|3447.36|3448.86|3447.36|3448.86|3447.36|113
1655978830000|2022-06-23 10:07:10|||||||||500
1655978840000|2022-06-23 10:07:20|3449.86|3448.36|3449.86|3448.36|3449.86|3448.36|3449.86|3448.36|1024
1655978850000|2022-06-23 10:07:30|3449.36|3447.86|3448.86|3447.36|3449.36|3447.86|3448.86|3447.36|223
1655978860000|2022-06-23 10:07:40|||||||||34
1655978870000|2022-06-23 10:07:50|||||||||144
1655978880000|2022-06-23 10:08:00|3449.86|3448.36|3449.86|3448.36|3449.86|3448.36|3449.86|3448.36|23
1655978890000|2022-06-23 10:08:10|||||||||39
1655978900000|2022-06-23 10:08:20|3450.86|3449.36|3450.86|3449.36|3450.86|3449.36|3450.86|3449.36|159
1655978910000|2022-06-23 10:08:30|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|217
1655978920000|2022-06-23 10:08:40|||||||||50
1655978930000|2022-06-23 10:08:50|||||||||793
1655978940000|2022-06-23 10:09:00|3452.86|3451.36|3451.86|3450.36|3452.86|3451.36|3451.86|3450.36|234
1655978950000|2022-06-23 10:09:10|||||||||171
1655978960000|2022-06-23 10:09:20|3452.86|3451.36|3452.86|3451.36|3452.86|3451.36|3452.86|3451.36|281
1655978970000|2022-06-23 10:09:30|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|51
1655978980000|2022-06-23 10:09:40|3450.86|3449.36|3450.86|3449.36|3450.86|3449.36|3450.86|3449.36|94
1655978990000|2022-06-23 10:09:50|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|3450.86|3449.36|155
1655979000000|2022-06-23 10:10:00|||||||||3
1655979010000|2022-06-23 10:10:10|||||||||16
1655979020000|2022-06-23 10:10:20|3450.86|3449.36|3450.86|3449.36|3450.86|3449.36|3450.86|3449.36|119
1655979030000|2022-06-23 10:10:30|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|3451.86|3450.36|21
1655979040000|2022-06-23 10:10:40|3452.86|3451.36|3453.86|3452.36|3453.86|3452.36|3452.86|3451.36|1211
1655979050000|2022-06-23 10:10:50|||||||||4
1655979060000|2022-06-23 10:11:00|3452.86|3451.36|3454.86|3453.36|3454.86|3453.36|3452.86|3451.36|243
1655979070000|2022-06-23 10:11:10|||||||||17
1655979080000|2022-06-23 10:11:20|||||||||1
1655979090000|2022-06-23 10:11:30|||||||||84
1655979100000|2022-06-23 10:11:40|||||||||498
1655979110000|2022-06-23 10:11:50|||||||||95
1655979120000|2022-06-23 10:12:00|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|186
1655979130000|2022-06-23 10:12:10|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|321
1655979140000|2022-06-23 10:12:20|||||||||15
1655979150000|2022-06-23 10:12:30|||||||||116
1655979160000|2022-06-23 10:12:40|||||||||27
1655979170000|2022-06-23 10:12:50|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|336
1655979180000|2022-06-23 10:13:00|||||||||14
1655979190000|2022-06-23 10:13:10|||||||||127
1655979200000|2022-06-23 10:13:20|||||||||1
1655979210000|2022-06-23 10:13:30|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|272
1655979220000|2022-06-23 10:13:40|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|70
1655979230000|2022-06-23 10:13:50|||||||||89
1655979240000|2022-06-23 10:14:00|||||||||207
1655979250000|2022-06-23 10:14:10|3452.86|3451.36|3452.86|3451.36|3452.86|3451.36|3452.86|3451.36|303
1655979260000|2022-06-23 10:14:20|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|299
1655979270000|2022-06-23 10:14:30|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|94
1655979280000|2022-06-23 10:14:40|||||||||3
1655979290000|2022-06-23 10:14:50|3454.36|3452.86|3453.86|3452.36|3454.86|3453.36|3453.86|3452.36|72
1655979300000|2022-06-23 10:15:00|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|25
1655979310000|2022-06-23 10:15:10|||||||||9
1655979320000|2022-06-23 10:15:20|||||||||13
1655979330000|2022-06-23 10:15:30|3455.86|3454.36|3454.86|3453.36|3455.86|3454.36|3454.86|3453.36|425
1655979340000|2022-06-23 10:15:40|||||||||6
1655979350000|2022-06-23 10:15:50|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|3453.86|3452.36|34
1655979360000|2022-06-23 10:16:00|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|24
1655979370000|2022-06-23 10:16:10|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|111
1655979380000|2022-06-23 10:16:20|||||||||552
1655979390000|2022-06-23 10:16:30|||||||||4
1655979400000|2022-06-23 10:16:40|||||||||1
1655979410000|2022-06-23 10:16:50|||||||||1
1655979420000|2022-06-23 10:17:00|||||||||261
1655979430000|2022-06-23 10:17:10|3454.86|3453.36|3455.86|3454.36|3455.86|3454.36|3454.86|3453.36|129
1655979440000|2022-06-23 10:17:20|||||||||5
1655979450000|2022-06-23 10:17:30|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|67
1655979460000|2022-06-23 10:17:40|3455.86|3454.36|3454.86|3453.36|3455.86|3454.36|3454.86|3453.36|105
1655979470000|2022-06-23 10:17:50|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|22
1655979480000|2022-06-23 10:18:00|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|52
1655979490000|2022-06-23 10:18:10|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|112
1655979510000|2022-06-23 10:18:30|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|3454.86|3453.36|507
1655979520000|2022-06-23 10:18:40|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|77
1655979530000|2022-06-23 10:18:50|||||||||3
1655979540000|2022-06-23 10:19:00|||||||||40
1655979550000|2022-06-23 10:19:10|||||||||1
1655979560000|2022-06-23 10:19:20|||||||||4
1655979570000|2022-06-23 10:19:30|||||||||135
1655979580000|2022-06-23 10:19:40|3454.86|3453.36|3455.86|3454.36|3455.86|3454.36|3454.86|3453.36|65
1655979590000|2022-06-23 10:19:50|3454.86|3453.36|3455.86|3454.36|3455.86|3454.36|3454.86|3453.36|102
1655979600000|2022-06-23 10:20:00|||||||||12
1655979610000|2022-06-23 10:20:10|||||||||28
1655979620000|2022-06-23 10:20:20|3456.86|3455.36|3456.86|3455.36|3456.86|3455.36|3455.86|3454.36|287
1655979630000|2022-06-23 10:20:30|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|3455.86|3454.36|224
1655979640000|2022-06-23 10:20:40|||||||||30
1655979660000|2022-06-23 10:21:00|||||||||19
1655979680000|2022-06-23 10:21:20|||||||||1
1655979690000|2022-06-23 10:21:30|||||||||233
1655979700000|2022-06-23 10:21:40|||||||||6
1655979710000|2022-06-23 10:21:50|||||||||2
1655979720000|2022-06-23 10:22:00|3456.36|3454.86|3456.86|3455.36|3456.86|3455.36|3456.36|3454.86|122
1655979730000|2022-06-23 10:22:10|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|591
1655979740000|2022-06-23 10:22:20|3456.86|3455.36|3456.86|3455.36|3457.86|3456.36|3456.86|3455.36|547
1655979750000|2022-06-23 10:22:30|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|60
1655979760000|2022-06-23 10:22:40|3456.86|3455.36|3456.86|3455.36|3456.86|3455.36|3456.86|3455.36|420
1655979770000|2022-06-23 10:22:50|||||||||235
1655979780000|2022-06-23 10:23:00|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|345
1655979790000|2022-06-23 10:23:10|||||||||158
1655979800000|2022-06-23 10:23:20|||||||||42
1655979810000|2022-06-23 10:23:30|3458.86|3457.36|3458.86|3457.36|3458.86|3457.36|3458.86|3457.36|253
1655979820000|2022-06-23 10:23:40|||||||||751
1655979830000|2022-06-23 10:23:50|||||||||15
1655979840000|2022-06-23 10:24:00|||||||||360
1655979850000|2022-06-23 10:24:10|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|105
1655979860000|2022-06-23 10:24:20|3458.86|3457.36|3458.86|3457.36|3458.86|3457.36|3458.86|3457.36|161
1655979870000|2022-06-23 10:24:30|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.36|3457.86|104
1655979880000|2022-06-23 10:24:40|3459.36|3457.86|3458.86|3457.36|3459.36|3457.86|3458.86|3457.36|38
1655979890000|2022-06-23 10:24:50|3459.36|3457.86|3459.36|3457.86|3459.86|3458.36|3459.36|3457.86|11
1655979900000|2022-06-23 10:25:00|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|15
1655979910000|2022-06-23 10:25:10|||||||||1
1655979920000|2022-06-23 10:25:20|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|111
1655979930000|2022-06-23 10:25:30|||||||||93
1655979940000|2022-06-23 10:25:40|||||||||311
1655979950000|2022-06-23 10:25:50|||||||||67
1655979960000|2022-06-23 10:26:00|||||||||53
1655979970000|2022-06-23 10:26:10|||||||||8
1655979980000|2022-06-23 10:26:20|3461.86|3460.36|3460.86|3459.36|3461.86|3460.36|3460.86|3459.36|756
1655979990000|2022-06-23 10:26:30|3461.36|3459.86|3460.86|3459.36|3461.36|3459.86|3460.86|3459.36|73
1655980000000|2022-06-23 10:26:40|||||||||100
1655980010000|2022-06-23 10:26:50|||||||||12
1655980020000|2022-06-23 10:27:00|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|83
1655980030000|2022-06-23 10:27:10|3461.36|3459.86|3461.86|3460.36|3461.86|3460.36|3460.86|3459.36|87
1655980040000|2022-06-23 10:27:20|||||||||2
1655980050000|2022-06-23 10:27:30|||||||||108
1655980060000|2022-06-23 10:27:40|||||||||24
1655980070000|2022-06-23 10:27:50|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|457
1655980080000|2022-06-23 10:28:00|||||||||4
1655980090000|2022-06-23 10:28:10|3459.86|3458.36|3460.86|3459.36|3460.86|3459.36|3459.86|3458.36|736
1655980100000|2022-06-23 10:28:20|3461.86|3460.36|3460.86|3459.36|3461.86|3460.36|3460.86|3459.36|156
1655980110000|2022-06-23 10:28:30|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|202
1655980120000|2022-06-23 10:28:40|3462.86|3461.36|3462.86|3461.36|3462.86|3461.36|3462.86|3461.36|122
1655980130000|2022-06-23 10:28:50|3462.36|3460.86|3462.86|3461.36|3462.86|3461.36|3462.36|3460.86|199
1655980140000|2022-06-23 10:29:00|||||||||251
1655980150000|2022-06-23 10:29:10|3462.36|3460.86|3462.86|3461.36|3462.86|3461.36|3461.86|3460.36|273
1655980160000|2022-06-23 10:29:20|||||||||73
1655980170000|2022-06-23 10:29:30|3461.86|3460.36|3462.36|3460.86|3462.36|3460.86|3461.86|3460.36|164
1655980180000|2022-06-23 10:29:40|3462.86|3461.36|3462.86|3461.36|3462.86|3461.36|3461.86|3460.36|215
1655980190000|2022-06-23 10:29:50|||||||||128
1655980200000|2022-06-23 10:30:00|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|80
1655980210000|2022-06-23 10:30:10|||||||||53
1655980220000|2022-06-23 10:30:20|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|193
1655980230000|2022-06-23 10:30:30|||||||||90
1655980240000|2022-06-23 10:30:40|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|398
1655980250000|2022-06-23 10:30:50|||||||||99
1655980260000|2022-06-23 10:31:00|3459.36|3457.86|3458.86|3457.36|3459.36|3457.86|3458.86|3457.36|50
1655980270000|2022-06-23 10:31:10|3457.86|3456.36|3458.86|3457.36|3458.86|3457.36|3457.86|3456.36|63
1655980280000|2022-06-23 10:31:20|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|3457.86|3456.36|55
1655980290000|2022-06-23 10:31:30|3458.86|3457.36|3457.86|3456.36|3458.86|3457.36|3457.86|3456.36|114
1655980300000|2022-06-23 10:31:40|3458.86|3457.36|3457.86|3456.36|3458.86|3457.36|3457.86|3456.36|67
1655980310000|2022-06-23 10:31:50|3458.86|3457.36|3458.86|3457.36|3458.86|3457.36|3457.86|3456.36|20
1655980320000|2022-06-23 10:32:00|||||||||3
1655980330000|2022-06-23 10:32:10|||||||||8
1655980340000|2022-06-23 10:32:20|||||||||37
1655980350000|2022-06-23 10:32:30|||||||||4
1655980360000|2022-06-23 10:32:40|||||||||198
1655980370000|2022-06-23 10:32:50|||||||||1
1655980380000|2022-06-23 10:33:00|||||||||6
1655980390000|2022-06-23 10:33:10|||||||||1
1655980400000|2022-06-23 10:33:20|3459.86|3458.36|3460.86|3459.36|3460.86|3459.36|3459.86|3458.36|392
1655980420000|2022-06-23 10:33:40|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|141
1655980430000|2022-06-23 10:33:50|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|3459.86|3458.36|94
1655980440000|2022-06-23 10:34:00|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|79
1655980450000|2022-06-23 10:34:10|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|47
1655980460000|2022-06-23 10:34:20|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|3459.86|3458.36|179
1655980470000|2022-06-23 10:34:30|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|3460.86|3459.36|88
1655980490000|2022-06-23 10:34:50|||||||||7
1655980500000|2022-06-23 10:35:00|3461.86|3460.36|3460.86|3459.36|3461.86|3460.36|3460.86|3459.36|35
1655980510000|2022-06-23 10:35:10|3461.86|3460.36|3460.86|3459.36|3461.86|3460.36|3460.86|3459.36|47
1655980520000|2022-06-23 10:35:20|||||||||2
1655980530000|2022-06-23 10:35:30|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|3461.86|3460.36|148
1655980540000|2022-06-23 10:35:40|||||||||60
1655980550000|2022-06-23 10:35:50|3462.86|3461.36|3462.86|3461.36|3462.86|3461.36|3462.86|3461.36|88
1655980560000|2022-06-23 10:36:00|||||||||249
1655980580000|2022-06-23 10:36:20|3463.86|3462.36|3463.86|3462.36|3463.86|3462.36|3463.86|3462.36|228
1655980590000|2022-06-23 10:36:30|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|633
1655980600000|2022-06-23 10:36:40|||||||||121
1655980610000|2022-06-23 10:36:50|||||||||340
1655980620000|2022-06-23 10:37:00|||||||||143
1655980630000|2022-06-23 10:37:10|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|213
1655980640000|2022-06-23 10:37:20|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|304
1655980650000|2022-06-23 10:37:30|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|115
1655980660000|2022-06-23 10:37:40|||||||||22
1655980670000|2022-06-23 10:37:50|||||||||329
1655980680000|2022-06-23 10:38:00|3466.86|3465.36|3465.86|3464.36|3466.86|3465.36|3465.86|3464.36|545
1655980690000|2022-06-23 10:38:10|||||||||13
1655980700000|2022-06-23 10:38:20|||||||||269
1655980710000|2022-06-23 10:38:30|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|181
1655980720000|2022-06-23 10:38:40|3464.36|3462.86|3464.86|3463.36|3464.86|3463.36|3464.36|3462.86|138
1655980730000|2022-06-23 10:38:50|3463.86|3462.36|3464.86|3463.36|3464.86|3463.36|3463.86|3462.36|163
1655980740000|2022-06-23 10:39:00|3463.86|3462.36|3463.86|3462.36|3464.86|3463.36|3463.86|3462.36|7
1655980750000|2022-06-23 10:39:10|||||||||323
1655980760000|2022-06-23 10:39:20|||||||||3
1655980770000|2022-06-23 10:39:30|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|310
1655980780000|2022-06-23 10:39:40|||||||||27
1655980800000|2022-06-23 10:40:00|||||||||28
1655980810000|2022-06-23 10:40:10|||||||||14
1655980820000|2022-06-23 10:40:20|||||||||23
1655980830000|2022-06-23 10:40:30|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|36
1655980840000|2022-06-23 10:40:40|||||||||108
1655980850000|2022-06-23 10:40:50|3466.86|3465.36|3466.86|3465.36|3466.86|3465.36|3466.86|3465.36|108
1655980860000|2022-06-23 10:41:00|3466.36|3464.86|3466.86|3465.36|3466.86|3465.36|3466.36|3464.86|267
1655980870000|2022-06-23 10:41:10|3467.86|3466.36|3466.86|3465.36|3467.86|3466.36|3466.86|3465.36|512
1655980880000|2022-06-23 10:41:20|3467.86|3466.36|3466.86|3465.36|3467.86|3466.36|3466.86|3465.36|22
1655980890000|2022-06-23 10:41:30|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|164
1655980910000|2022-06-23 10:41:50|||||||||437
1655980920000|2022-06-23 10:42:00|||||||||15
1655980930000|2022-06-23 10:42:10|||||||||126
1655980940000|2022-06-23 10:42:20|||||||||59
1655980950000|2022-06-23 10:42:30|||||||||2
1655980960000|2022-06-23 10:42:40|3464.86|3463.36|3464.86|3463.36|3465.86|3464.36|3464.86|3463.36|179
1655980970000|2022-06-23 10:42:50|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|23
1655980980000|2022-06-23 10:43:00|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|3464.86|3463.36|139
1655980990000|2022-06-23 10:43:10|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3464.86|3463.36|147
1655981000000|2022-06-23 10:43:20|||||||||4
1655981010000|2022-06-23 10:43:30|||||||||46
1655981020000|2022-06-23 10:43:40|||||||||8
1655981030000|2022-06-23 10:43:50|||||||||50
1655981040000|2022-06-23 10:44:00|||||||||38
1655981050000|2022-06-23 10:44:10|3466.86|3465.36|3466.86|3465.36|3466.86|3465.36|3466.86|3465.36|648
1655981060000|2022-06-23 10:44:20|||||||||15
1655981080000|2022-06-23 10:44:40|||||||||5
1655981100000|2022-06-23 10:45:00|3467.86|3466.36|3467.86|3466.36|3467.86|3466.36|3467.86|3466.36|273
1655981110000|2022-06-23 10:45:10|3467.36|3465.86|3467.86|3466.36|3467.86|3466.36|3466.86|3465.36|139
1655981120000|2022-06-23 10:45:20|3466.86|3465.36|3467.86|3466.36|3467.86|3466.36|3466.86|3465.36|31
1655981130000|2022-06-23 10:45:30|||||||||1
1655981150000|2022-06-23 10:45:50|3466.86|3465.36|3466.86|3465.36|3466.86|3465.36|3466.86|3465.36|182
1655981160000|2022-06-23 10:46:00|||||||||1
1655981170000|2022-06-23 10:46:10|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|3465.86|3464.36|70
1655981180000|2022-06-23 10:46:20|3466.86|3465.36|3467.86|3466.36|3467.86|3466.36|3466.86|3465.36|551
1655981190000|2022-06-23 10:46:30|||||||||367
1655981200000|2022-06-23 10:46:40|3468.86|3467.36|3468.86|3467.36|3468.86|3467.36|3468.86|3467.36|126
1655981210000|2022-06-23 10:46:50|3467.86|3466.36|3468.86|3467.36|3468.86|3467.36|3467.86|3466.36|250
1655981220000|2022-06-23 10:47:00|||||||||106
1655981230000|2022-06-23 10:47:10|3469.86|3468.36|3469.86|3468.36|3469.86|3468.36|3469.86|3468.36|107
1655981240000|2022-06-23 10:47:20|||||||||30
1655981250000|2022-06-23 10:47:30|3470.86|3469.36|3469.86|3468.36|3470.86|3469.36|3469.86|3468.36|448
1655981260000|2022-06-23 10:47:40|||||||||23
1655981270000|2022-06-23 10:47:50|||||||||5
1655981290000|2022-06-23 10:48:10|||||||||1
1655981300000|2022-06-23 10:48:20|||||||||22
1655981310000|2022-06-23 10:48:30|3470.86|3469.36|3469.86|3468.36|3470.86|3469.36|3469.86|3468.36|239
1655981320000|2022-06-23 10:48:40|3470.86|3469.36|3470.86|3469.36|3470.86|3469.36|3469.86|3468.36|55
1655981330000|2022-06-23 10:48:50|3469.86|3468.36|3470.86|3469.36|3470.86|3469.36|3469.86|3468.36|164
1655981350000|2022-06-23 10:49:10|3471.86|3470.36|3471.86|3470.36|3471.86|3470.36|3471.86|3470.36|52
1655981360000|2022-06-23 10:49:20|3472.86|3471.36|3471.86|3470.36|3472.86|3471.36|3471.86|3470.36|421
1655981370000|2022-06-23 10:49:30|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|816
1655981380000|2022-06-23 10:49:40|||||||||102
1655981390000|2022-06-23 10:49:50|3473.36|3471.86|3473.86|3472.36|3473.86|3472.36|3472.86|3471.36|1322
1655981400000|2022-06-23 10:50:00|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|456
1655981410000|2022-06-23 10:50:10|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|353
1655981420000|2022-06-23 10:50:20|||||||||129
1655981430000|2022-06-23 10:50:30|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|272
1655981440000|2022-06-23 10:50:40|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|465
1655981450000|2022-06-23 10:50:50|3474.86|3473.36|3473.86|3472.36|3474.86|3473.36|3473.86|3472.36|489
1655981460000|2022-06-23 10:51:00|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|111
1655981470000|2022-06-23 10:51:10|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|475
1655981480000|2022-06-23 10:51:20|||||||||249
1655981490000|2022-06-23 10:51:30|||||||||121
1655981500000|2022-06-23 10:51:40|3473.86|3472.36|3474.86|3473.36|3474.86|3473.36|3473.86|3472.36|1559
1655981510000|2022-06-23 10:51:50|||||||||635
1655981520000|2022-06-23 10:52:00|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|229
1655981530000|2022-06-23 10:52:10|3475.36|3473.86|3475.86|3474.36|3475.86|3474.36|3475.36|3473.86|408
1655981540000|2022-06-23 10:52:20|||||||||15
1655981550000|2022-06-23 10:52:30|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|112
1655981560000|2022-06-23 10:52:40|||||||||160
1655981570000|2022-06-23 10:52:50|||||||||129
1655981580000|2022-06-23 10:53:00|3475.86|3474.36|3476.86|3475.36|3476.86|3475.36|3475.86|3474.36|519
1655981590000|2022-06-23 10:53:10|||||||||48
1655981600000|2022-06-23 10:53:20|||||||||174
1655981610000|2022-06-23 10:53:30|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|641
1655981620000|2022-06-23 10:53:40|3474.86|3473.36|3475.86|3474.36|3475.86|3474.36|3474.86|3473.36|673
1655981630000|2022-06-23 10:53:50|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|310
1655981640000|2022-06-23 10:54:00|||||||||136
1655981650000|2022-06-23 10:54:10|||||||||14
1655981660000|2022-06-23 10:54:20|||||||||212
1655981670000|2022-06-23 10:54:30|||||||||11
1655981680000|2022-06-23 10:54:40|||||||||8
1655981690000|2022-06-23 10:54:50|||||||||122
1655981700000|2022-06-23 10:55:00|||||||||6
1655981710000|2022-06-23 10:55:10|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|358
1655981720000|2022-06-23 10:55:20|||||||||13
1655981730000|2022-06-23 10:55:30|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|123
1655981740000|2022-06-23 10:55:40|||||||||91
1655981750000|2022-06-23 10:55:50|||||||||631
1655981760000|2022-06-23 10:56:00|||||||||3
1655981770000|2022-06-23 10:56:10|||||||||100
1655981780000|2022-06-23 10:56:20|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|491
1655981790000|2022-06-23 10:56:30|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|211
1655981800000|2022-06-23 10:56:40|||||||||6
1655981810000|2022-06-23 10:56:50|3480.86|3479.36|3480.86|3479.36|3480.86|3479.36|3480.86|3479.36|318
1655981820000|2022-06-23 10:57:00|3479.86|3478.36|3478.86|3477.36|3480.36|3478.86|3478.86|3477.36|1464
1655981830000|2022-06-23 10:57:10|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|327
1655981840000|2022-06-23 10:57:20|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|500
1655981850000|2022-06-23 10:57:30|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|480
1655981860000|2022-06-23 10:57:40|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|961
1655981870000|2022-06-23 10:57:50|||||||||379
1655981880000|2022-06-23 10:58:00|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|192
1655981890000|2022-06-23 10:58:10|||||||||17
1655981900000|2022-06-23 10:58:20|3475.86|3474.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|571
1655981910000|2022-06-23 10:58:30|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|67
1655981920000|2022-06-23 10:58:40|||||||||129
1655981930000|2022-06-23 10:58:50|||||||||10
1655981940000|2022-06-23 10:59:00|3476.86|3475.36|3477.86|3476.36|3477.86|3476.36|3476.86|3475.36|318
1655981960000|2022-06-23 10:59:20|||||||||10
1655981970000|2022-06-23 10:59:30|||||||||7
1655981980000|2022-06-23 10:59:40|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|655
1655981990000|2022-06-23 10:59:50|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|553
1655982000000|2022-06-23 11:00:00|3478.86|3477.36|3477.86|3476.36|3478.86|3477.36|3477.86|3476.36|1200
1655982010000|2022-06-23 11:00:10|||||||||219
1655982020000|2022-06-23 11:00:20|3478.86|3477.36|3477.86|3476.36|3478.86|3477.36|3477.86|3476.36|746
1655982030000|2022-06-23 11:00:30|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|95
1655982040000|2022-06-23 11:00:40|||||||||34
1655982050000|2022-06-23 11:00:50|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|402
1655982060000|2022-06-23 11:01:00|||||||||54
1655982070000|2022-06-23 11:01:10|3476.36|3474.86|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|286
1655982080000|2022-06-23 11:01:20|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|515
1655982090000|2022-06-23 11:01:30|3476.36|3474.86|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|727
1655982100000|2022-06-23 11:01:40|||||||||200
1655982110000|2022-06-23 11:01:50|||||||||399
1655982120000|2022-06-23 11:02:00|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|301
1655982130000|2022-06-23 11:02:10|||||||||9
1655982140000|2022-06-23 11:02:20|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|124
1655982150000|2022-06-23 11:02:30|3473.86|3472.36|3474.86|3473.36|3474.86|3473.36|3473.86|3472.36|483
1655982160000|2022-06-23 11:02:40|||||||||100
1655982170000|2022-06-23 11:02:50|||||||||412
1655982180000|2022-06-23 11:03:00|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|199
1655982200000|2022-06-23 11:03:20|||||||||510
1655982210000|2022-06-23 11:03:30|3475.36|3473.86|3475.86|3474.36|3475.86|3474.36|3475.36|3473.86|26
1655982230000|2022-06-23 11:03:50|||||||||1
1655982240000|2022-06-23 11:04:00|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|197
1655982250000|2022-06-23 11:04:10|3473.86|3472.36|3473.86|3472.36|3474.36|3472.86|3473.86|3472.36|310
1655982260000|2022-06-23 11:04:20|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.36|3472.86|179
1655982270000|2022-06-23 11:04:30|3474.36|3472.86|3473.86|3472.36|3474.36|3472.86|3473.86|3472.36|130
1655982280000|2022-06-23 11:04:40|||||||||1
1655982290000|2022-06-23 11:04:50|||||||||4
1655982300000|2022-06-23 11:05:00|||||||||428
1655982310000|2022-06-23 11:05:10|||||||||111
1655982320000|2022-06-23 11:05:20|3472.86|3471.36|3473.86|3472.36|3473.86|3472.36|3472.86|3471.36|188
1655982330000|2022-06-23 11:05:30|||||||||131
1655982340000|2022-06-23 11:05:40|||||||||33
1655982350000|2022-06-23 11:05:50|||||||||6
1655982360000|2022-06-23 11:06:00|||||||||34
1655982370000|2022-06-23 11:06:10|||||||||8
1655982380000|2022-06-23 11:06:20|3473.36|3471.86|3473.36|3471.86|3473.36|3471.86|3473.36|3471.86|292
1655982390000|2022-06-23 11:06:30|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|112
1655982400000|2022-06-23 11:06:40|||||||||763
1655982410000|2022-06-23 11:06:50|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|181
1655982420000|2022-06-23 11:07:00|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|179
1655982440000|2022-06-23 11:07:20|||||||||55
1655982450000|2022-06-23 11:07:30|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|266
1655982460000|2022-06-23 11:07:40|||||||||128
1655982470000|2022-06-23 11:07:50|3471.86|3470.36|3472.86|3471.36|3472.86|3471.36|3471.86|3470.36|749
1655982480000|2022-06-23 11:08:00|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3472.86|3471.36|120
1655982490000|2022-06-23 11:08:10|||||||||3
1655982500000|2022-06-23 11:08:20|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|557
1655982510000|2022-06-23 11:08:30|||||||||7
1655982520000|2022-06-23 11:08:40|||||||||1
1655982530000|2022-06-23 11:08:50|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|55
1655982540000|2022-06-23 11:09:00|3474.86|3473.36|3473.86|3472.36|3474.86|3473.36|3473.86|3472.36|553
1655982550000|2022-06-23 11:09:10|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|636
1655982560000|2022-06-23 11:09:20|||||||||538
1655982570000|2022-06-23 11:09:30|3475.86|3474.36|3474.86|3473.36|3475.86|3474.36|3474.86|3473.36|881
1655982580000|2022-06-23 11:09:40|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|62
1655982590000|2022-06-23 11:09:50|||||||||367
1655982600000|2022-06-23 11:10:00|3474.86|3473.36|3473.86|3472.36|3475.86|3474.36|3473.86|3472.36|127
1655982610000|2022-06-23 11:10:10|3474.86|3473.36|3473.86|3472.36|3474.86|3473.36|3473.86|3472.36|176
1655982620000|2022-06-23 11:10:20|||||||||104
1655982630000|2022-06-23 11:10:30|||||||||115
1655982640000|2022-06-23 11:10:40|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|237
1655982650000|2022-06-23 11:10:50|||||||||11
1655982660000|2022-06-23 11:11:00|||||||||26
1655982680000|2022-06-23 11:11:20|||||||||30
1655982690000|2022-06-23 11:11:30|||||||||146
1655982700000|2022-06-23 11:11:40|||||||||12
1655982710000|2022-06-23 11:11:50|||||||||12
1655982720000|2022-06-23 11:12:00|3471.86|3470.36|3472.86|3471.36|3472.86|3471.36|3471.86|3470.36|218
1655982730000|2022-06-23 11:12:10|||||||||3
1655982740000|2022-06-23 11:12:20|||||||||210
1655982750000|2022-06-23 11:12:30|||||||||1
1655982760000|2022-06-23 11:12:40|3472.36|3470.86|3472.86|3471.36|3472.86|3471.36|3472.36|3470.86|79
1655982770000|2022-06-23 11:12:50|||||||||435
1655982790000|2022-06-23 11:13:10|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|122
1655982800000|2022-06-23 11:13:20|||||||||112
1655982810000|2022-06-23 11:13:30|3473.36|3471.86|3473.86|3472.36|3473.86|3472.36|3473.36|3471.86|772
1655982820000|2022-06-23 11:13:40|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|320
1655982830000|2022-06-23 11:13:50|3471.86|3470.36|3472.86|3471.36|3472.86|3471.36|3471.86|3470.36|131
1655982840000|2022-06-23 11:14:00|||||||||4
1655982850000|2022-06-23 11:14:10|||||||||166
1655982860000|2022-06-23 11:14:20|||||||||4
1655982870000|2022-06-23 11:14:30|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|3473.86|3472.36|379
1655982880000|2022-06-23 11:14:40|||||||||15
1655982890000|2022-06-23 11:14:50|||||||||3
1655982900000|2022-06-23 11:15:00|||||||||45
1655982910000|2022-06-23 11:15:10|3473.36|3471.86|3473.86|3472.36|3473.86|3472.36|3473.36|3471.86|172
1655982920000|2022-06-23 11:15:20|||||||||53
1655982930000|2022-06-23 11:15:30|||||||||101
1655982940000|2022-06-23 11:15:40|||||||||22
1655982950000|2022-06-23 11:15:50|||||||||21
1655982960000|2022-06-23 11:16:00|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|361
1655982970000|2022-06-23 11:16:10|||||||||2
1655982980000|2022-06-23 11:16:20|3474.36|3472.86|3473.86|3472.36|3474.36|3472.86|3473.86|3472.36|669
1655982990000|2022-06-23 11:16:30|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|3472.86|3471.36|233
1655983000000|2022-06-23 11:16:40|||||||||153
1655983010000|2022-06-23 11:16:50|3473.36|3471.86|3474.86|3473.36|3474.86|3473.36|3473.36|3471.86|109
1655983020000|2022-06-23 11:17:00|||||||||1
1655983030000|2022-06-23 11:17:10|3475.86|3474.36|3474.86|3473.36|3475.86|3474.36|3474.86|3473.36|416
1655983040000|2022-06-23 11:17:20|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|20
1655983060000|2022-06-23 11:17:40|||||||||168
1655983080000|2022-06-23 11:18:00|||||||||198
1655983090000|2022-06-23 11:18:10|||||||||10
1655983100000|2022-06-23 11:18:20|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|200
1655983110000|2022-06-23 11:18:30|||||||||2
1655983120000|2022-06-23 11:18:40|||||||||12
1655983130000|2022-06-23 11:18:50|||||||||4
1655983140000|2022-06-23 11:19:00|||||||||234
1655983150000|2022-06-23 11:19:10|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|369
1655983160000|2022-06-23 11:19:20|3474.86|3473.36|3475.86|3474.36|3475.86|3474.36|3474.86|3473.36|41
1655983170000|2022-06-23 11:19:30|3474.86|3473.36|3476.86|3475.36|3476.86|3475.36|3474.86|3473.36|55
1655983180000|2022-06-23 11:19:40|3476.36|3474.86|3476.86|3475.36|3476.86|3475.36|3476.36|3474.86|22
1655983190000|2022-06-23 11:19:50|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|9
1655983200000|2022-06-23 11:20:00|3474.86|3473.36|3475.86|3474.36|3475.86|3474.36|3474.86|3473.36|87
1655983210000|2022-06-23 11:20:10|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|481
1655983220000|2022-06-23 11:20:20|3476.86|3475.36|3476.86|3475.36|3477.86|3476.36|3476.86|3475.36|563
1655983230000|2022-06-23 11:20:30|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|111
1655983240000|2022-06-23 11:20:40|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|3474.86|3473.36|214
1655983250000|2022-06-23 11:20:50|3475.86|3474.36|3474.86|3473.36|3475.86|3474.36|3474.86|3473.36|34
1655983260000|2022-06-23 11:21:00|3475.86|3474.36|3476.86|3475.36|3476.86|3475.36|3475.36|3473.86|119
1655983270000|2022-06-23 11:21:10|3477.36|3475.86|3476.86|3475.36|3477.36|3475.86|3476.86|3475.36|66
1655983280000|2022-06-23 11:21:20|3477.36|3475.86|3475.86|3474.36|3477.36|3475.86|3475.86|3474.36|645
1655983290000|2022-06-23 11:21:30|3476.36|3474.86|3476.86|3475.36|3476.86|3475.36|3476.36|3474.86|301
1655983300000|2022-06-23 11:21:40|3475.86|3474.36|3476.86|3475.36|3476.86|3475.36|3475.86|3474.36|2
1655983310000|2022-06-23 11:21:50|||||||||8
1655983320000|2022-06-23 11:22:00|||||||||76
1655983330000|2022-06-23 11:22:10|||||||||3
1655983340000|2022-06-23 11:22:20|||||||||8
1655983350000|2022-06-23 11:22:30|3475.86|3474.36|3476.86|3475.36|3476.86|3475.36|3475.86|3474.36|532
1655983360000|2022-06-23 11:22:40|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|3475.86|3474.36|40
1655983370000|2022-06-23 11:22:50|3476.86|3475.36|3475.86|3474.36|3476.86|3475.36|3475.86|3474.36|74
1655983380000|2022-06-23 11:23:00|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3475.86|3474.36|51
1655983390000|2022-06-23 11:23:10|||||||||2
1655983410000|2022-06-23 11:23:30|||||||||1506
1655983420000|2022-06-23 11:23:40|||||||||90
1655983430000|2022-06-23 11:23:50|||||||||1
1655983440000|2022-06-23 11:24:00|||||||||1
1655983450000|2022-06-23 11:24:10|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|228
1655983460000|2022-06-23 11:24:20|3477.36|3475.86|3477.86|3476.36|3477.86|3476.36|3476.86|3475.36|633
1655983470000|2022-06-23 11:24:30|||||||||4
1655983480000|2022-06-23 11:24:40|||||||||3
1655983490000|2022-06-23 11:24:50|||||||||18
1655983500000|2022-06-23 11:25:00|||||||||9
1655983510000|2022-06-23 11:25:10|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|41
1655983520000|2022-06-23 11:25:20|||||||||39
1655983530000|2022-06-23 11:25:30|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|83
1655983540000|2022-06-23 11:25:40|||||||||66
1655983550000|2022-06-23 11:25:50|||||||||1
1655983570000|2022-06-23 11:26:10|||||||||1
1655983580000|2022-06-23 11:26:20|||||||||1
1655983590000|2022-06-23 11:26:30|||||||||7
1655983600000|2022-06-23 11:26:40|||||||||30
1655983610000|2022-06-23 11:26:50|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|199
1655983620000|2022-06-23 11:27:00|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|82
1655983630000|2022-06-23 11:27:10|||||||||20
1655983640000|2022-06-23 11:27:20|||||||||268
1655983660000|2022-06-23 11:27:40|||||||||4
1655983670000|2022-06-23 11:27:50|||||||||102
1655983680000|2022-06-23 11:28:00|||||||||1
1655983690000|2022-06-23 11:28:10|||||||||2
1655983700000|2022-06-23 11:28:20|||||||||190
1655983710000|2022-06-23 11:28:30|||||||||14
1655983720000|2022-06-23 11:28:40|||||||||39
1655983740000|2022-06-23 11:29:00|||||||||4
1655983750000|2022-06-23 11:29:10|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|165
1655983760000|2022-06-23 11:29:20|3479.36|3477.86|3479.86|3478.36|3479.86|3478.36|3479.36|3477.86|94
1655983770000|2022-06-23 11:29:30|3480.86|3479.36|3481.86|3480.36|3481.86|3480.36|3480.86|3479.36|1029
1655983780000|2022-06-23 11:29:40|||||||||474
1655983790000|2022-06-23 11:29:50|3482.86|3481.36|3482.86|3481.36|3482.86|3481.36|3482.86|3481.36|317
1655983800000|2022-06-23 11:30:00|||||||||252
1655983810000|2022-06-23 11:30:10|||||||||171
1655983820000|2022-06-23 11:30:20|||||||||11
1655983830000|2022-06-23 11:30:30|||||||||7
1655983840000|2022-06-23 11:30:40|||||||||145
1655983850000|2022-06-23 11:30:50|3481.86|3480.36|3481.86|3480.36|3482.86|3481.36|3480.86|3479.36|425
1655983860000|2022-06-23 11:31:00|3480.86|3479.36|3480.86|3479.36|3480.86|3479.36|3480.86|3479.36|65
1655983870000|2022-06-23 11:31:10|||||||||128
1655983880000|2022-06-23 11:31:20|||||||||330
1655983890000|2022-06-23 11:31:30|||||||||97
1655983900000|2022-06-23 11:31:40|||||||||11
1655983920000|2022-06-23 11:32:00|||||||||25
1655983930000|2022-06-23 11:32:10|||||||||45
1655983940000|2022-06-23 11:32:20|||||||||297
1655983950000|2022-06-23 11:32:30|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|43
1655983960000|2022-06-23 11:32:40|||||||||55
1655983970000|2022-06-23 11:32:50|||||||||17
1655983980000|2022-06-23 11:33:00|3478.86|3477.36|3480.86|3479.36|3480.86|3479.36|3478.86|3477.36|274
1655983990000|2022-06-23 11:33:10|||||||||292
1655984000000|2022-06-23 11:33:20|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|10
1655984010000|2022-06-23 11:33:30|||||||||60
1655984030000|2022-06-23 11:33:50|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|111
1655984040000|2022-06-23 11:34:00|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|137
1655984050000|2022-06-23 11:34:10|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|884
1655984060000|2022-06-23 11:34:20|||||||||18
1655984070000|2022-06-23 11:34:30|||||||||447
1655984080000|2022-06-23 11:34:40|||||||||1
1655984090000|2022-06-23 11:34:50|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|178
1655984100000|2022-06-23 11:35:00|||||||||5
1655984110000|2022-06-23 11:35:10|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|3476.86|3475.36|124
1655984120000|2022-06-23 11:35:20|3477.86|3476.36|3476.86|3475.36|3477.86|3476.36|3476.86|3475.36|98
1655984130000|2022-06-23 11:35:30|||||||||2
1655984140000|2022-06-23 11:35:40|||||||||1
1655984150000|2022-06-23 11:35:50|||||||||282
1655984160000|2022-06-23 11:36:00|||||||||83
1655984170000|2022-06-23 11:36:10|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|3477.86|3476.36|384
1655984180000|2022-06-23 11:36:20|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|40
1655984190000|2022-06-23 11:36:30|||||||||3
1655984220000|2022-06-23 11:37:00|||||||||12
1655984230000|2022-06-23 11:37:10|||||||||46
1655984240000|2022-06-23 11:37:20|||||||||43
1655984250000|2022-06-23 11:37:30|||||||||1464
1655984260000|2022-06-23 11:37:40|||||||||29
1655984270000|2022-06-23 11:37:50|||||||||116
1655984280000|2022-06-23 11:38:00|||||||||40
1655984290000|2022-06-23 11:38:10|||||||||34
1655984300000|2022-06-23 11:38:20|||||||||76
1655984310000|2022-06-23 11:38:30|||||||||10
1655984320000|2022-06-23 11:38:40|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|3479.86|3478.36|214
1655984330000|2022-06-23 11:38:50|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|3478.86|3477.36|552
1655984340000|2022-06-23 11:39:00|||||||||49
1655984350000|2022-06-23 11:39:10|||||||||23
1655984360000|2022-06-23 11:39:20|||||||||8
1655984370000|2022-06-23 11:39:30|3479.86|3478.36|3478.86|3477.36|3479.86|3478.36|3478.86|3477.36|188
1655984380000|2022-06-23 11:39:40|||||||||5
1655984390000|2022-06-23 11:39:50|||||||||3
1655984400000|2022-06-23 11:40:00|3478.44|3476.94|3478.44|3476.94|3479.44|3477.94|3478.44|3476.94|119
1655984410000|2022-06-23 11:40:10|3479.44|3477.94|3478.44|3476.94|3479.44|3477.94|3478.44|3476.94|21
1655984420000|2022-06-23 11:40:20|||||||||2
1655984440000|2022-06-23 11:40:40|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|123
1655984450000|2022-06-23 11:40:50|||||||||4
1655984460000|2022-06-23 11:41:00|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|57
1655984470000|2022-06-23 11:41:10|||||||||7
1655984480000|2022-06-23 11:41:20|||||||||20
1655984490000|2022-06-23 11:41:30|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|121
1655984500000|2022-06-23 11:41:40|3478.44|3476.94|3477.44|3475.94|3478.44|3476.94|3477.44|3475.94|112
1655984510000|2022-06-23 11:41:50|||||||||124
1655984520000|2022-06-23 11:42:00|3476.44|3474.94|3477.44|3475.94|3477.44|3475.94|3476.44|3474.94|104
1655984530000|2022-06-23 11:42:10|3476.44|3474.94|3477.44|3475.94|3477.44|3475.94|3473.44|3471.94|3783
1655984540000|2022-06-23 11:42:20|3478.44|3476.94|3477.44|3475.94|3478.44|3476.94|3476.44|3474.94|559
1655984550000|2022-06-23 11:42:30|3474.44|3472.94|3474.44|3472.94|3475.44|3473.94|3474.44|3472.94|1927
1655984560000|2022-06-23 11:42:40|3475.44|3473.94|3474.44|3472.94|3475.44|3473.94|3474.44|3472.94|459
1655984570000|2022-06-23 11:42:50|3473.44|3471.94|3474.44|3472.94|3474.44|3472.94|3473.44|3471.94|506
1655984580000|2022-06-23 11:43:00|3473.44|3471.94|3474.44|3472.94|3474.44|3472.94|3473.44|3471.94|189
1655984590000|2022-06-23 11:43:10|3475.44|3473.94|3475.44|3473.94|3476.44|3474.94|3475.44|3473.94|578
1655984600000|2022-06-23 11:43:20|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|483
1655984610000|2022-06-23 11:43:30|3475.44|3473.94|3475.44|3473.94|3476.44|3474.94|3475.44|3473.94|694
1655984620000|2022-06-23 11:43:40|3476.44|3474.94|3474.44|3472.94|3476.44|3474.94|3474.44|3472.94|1079
1655984630000|2022-06-23 11:43:50|||||||||125
1655984640000|2022-06-23 11:44:00|3475.44|3473.94|3475.44|3473.94|3475.44|3473.94|3475.44|3473.94|104
1655984650000|2022-06-23 11:44:10|3474.44|3472.94|3476.44|3474.94|3476.44|3474.94|3474.44|3472.94|713
1655984660000|2022-06-23 11:44:20|3477.44|3475.94|3477.44|3475.94|3478.44|3476.94|3477.44|3475.94|182
1655984670000|2022-06-23 11:44:30|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3477.44|3475.94|285
1655984680000|2022-06-23 11:44:40|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|306
1655984690000|2022-06-23 11:44:50|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|40
1655984700000|2022-06-23 11:45:00|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|44
1655984710000|2022-06-23 11:45:10|3478.44|3476.94|3477.44|3475.94|3478.44|3476.94|3477.44|3475.94|246
1655984720000|2022-06-23 11:45:20|||||||||2
1655984730000|2022-06-23 11:45:30|3476.44|3474.94|3476.44|3474.94|3476.44|3474.94|3476.44|3474.94|57
1655984740000|2022-06-23 11:45:40|3475.44|3473.94|3475.44|3473.94|3475.44|3473.94|3475.44|3473.94|69
1655984750000|2022-06-23 11:45:50|||||||||71
1655984760000|2022-06-23 11:46:00|3476.44|3474.94|3476.44|3474.94|3476.44|3474.94|3475.44|3473.94|220
1655984770000|2022-06-23 11:46:10|||||||||221
1655984780000|2022-06-23 11:46:20|||||||||1
1655984790000|2022-06-23 11:46:30|3477.44|3475.94|3477.44|3475.94|3478.44|3476.94|3477.44|3475.94|351
1655984800000|2022-06-23 11:46:40|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|112
1655984820000|2022-06-23 11:47:00|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|64
1655984830000|2022-06-23 11:47:10|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3477.44|3475.94|67
1655984840000|2022-06-23 11:47:20|3477.44|3475.94|3476.44|3474.94|3477.44|3475.94|3476.44|3474.94|38
1655984850000|2022-06-23 11:47:30|3477.44|3475.94|3477.44|3475.94|3477.44|3475.94|3476.44|3474.94|57
1655984860000|2022-06-23 11:47:40|3476.44|3474.94|3477.44|3475.94|3477.44|3475.94|3476.44|3474.94|82
1655984870000|2022-06-23 11:47:50|||||||||7
1655984890000|2022-06-23 11:48:10|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3477.44|3475.94|569
1655984900000|2022-06-23 11:48:20|3479.44|3477.94|3480.44|3478.94|3480.44|3478.94|3478.44|3476.94|244
1655984910000|2022-06-23 11:48:30|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|112
1655984920000|2022-06-23 11:48:40|||||||||5
1655984930000|2022-06-23 11:48:50|3480.44|3478.94|3480.44|3478.94|3480.44|3478.94|3480.44|3478.94|79
1655984940000|2022-06-23 11:49:00|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|418
1655984950000|2022-06-23 11:49:10|||||||||432
1655984960000|2022-06-23 11:49:20|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|188
1655984980000|2022-06-23 11:49:40|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|3478.44|3476.94|213
1655984990000|2022-06-23 11:49:50|3478.44|3476.94|3479.44|3477.94|3479.44|3477.94|3478.44|3476.94|72
1655985000000|2022-06-23 11:50:00|3478.44|3476.94|3479.44|3477.94|3479.44|3477.94|3478.44|3476.94|29
1655985010000|2022-06-23 11:50:10|||||||||357
1655985020000|2022-06-23 11:50:20|3480.44|3478.94|3480.44|3478.94|3480.44|3478.94|3480.44|3478.94|70
1655985030000|2022-06-23 11:50:30|||||||||3
1655985040000|2022-06-23 11:50:40|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|76
1655985060000|2022-06-23 11:51:00|3480.44|3478.94|3479.44|3477.94|3480.44|3478.94|3479.44|3477.94|269
1655985070000|2022-06-23 11:51:10|||||||||1
1655985080000|2022-06-23 11:51:20|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|210
1655985090000|2022-06-23 11:51:30|||||||||4
1655985100000|2022-06-23 11:51:40|3477.44|3475.94|3478.44|3476.94|3478.44|3476.94|3477.44|3475.94|87
1655985110000|2022-06-23 11:51:50|||||||||1
1655985120000|2022-06-23 11:52:00|||||||||34
1655985130000|2022-06-23 11:52:10|3477.44|3475.94|3477.44|3475.94|3478.44|3476.94|3477.44|3475.94|286
1655985140000|2022-06-23 11:52:20|||||||||18
1655985150000|2022-06-23 11:52:30|||||||||2
1655985160000|2022-06-23 11:52:40|||||||||125
1655985170000|2022-06-23 11:52:50|||||||||1
1655985180000|2022-06-23 11:53:00|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|3478.44|3476.94|98
1655985190000|2022-06-23 11:53:10|||||||||2
1655985200000|2022-06-23 11:53:20|||||||||11
1655985210000|2022-06-23 11:53:30|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|3479.44|3477.94|108
1655985240000|2022-06-23 11:54:00|3478.94|3477.44|3477.44|3475.94|3479.44|3477.94|3477.44|3475.94|466
1655985260000|2022-06-23 11:54:20|||||||||263
1655985270000|2022-06-23 11:54:30|||||||||3
1655985280000|2022-06-23 11:54:40|||||||||17
1655985290000|2022-06-23 11:54:50|||||||||176
1655985300000|2022-06-23 11:55:00|||||||||2
1655985310000|2022-06-23 11:55:10|||||||||14
1655985320000|2022-06-23 11:55:20|||||||||1
1655985330000|2022-06-23 11:55:30|||||||||1
1655985340000|2022-06-23 11:55:40|||||||||14
1655985350000|2022-06-23 11:55:50|||||||||4
1655985360000|2022-06-23 11:56:00|3476.44|3474.94|3477.44|3475.94|3477.44|3475.94|3476.44|3474.94|121
1655985370000|2022-06-23 11:56:10|||||||||2
1655985380000|2022-06-23 11:56:20|3476.44|3474.94|3475.44|3473.94|3476.44|3474.94|3475.44|3473.94|32
1655985390000|2022-06-23 11:56:30|||||||||20
1655985410000|2022-06-23 11:56:50|||||||||103
1655985420000|2022-06-23 11:57:00|||||||||3
1655985430000|2022-06-23 11:57:10|||||||||11
1655985440000|2022-06-23 11:57:20|3474.44|3472.94|3475.44|3473.94|3475.44|3473.94|3474.44|3472.94|98
1655985450000|2022-06-23 11:57:30|||||||||52
1655985460000|2022-06-23 11:57:40|||||||||1
1655985470000|2022-06-23 11:57:50|||||||||98
1655985480000|2022-06-23 11:58:00|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|101
1655985490000|2022-06-23 11:58:10|||||||||132
1655985500000|2022-06-23 11:58:20|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|894
1655985510000|2022-06-23 11:58:30|||||||||8
1655985520000|2022-06-23 11:58:40|||||||||13
1655985530000|2022-06-23 11:58:50|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|323
1655985540000|2022-06-23 11:59:00|||||||||1
1655985550000|2022-06-23 11:59:10|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|91
1655985560000|2022-06-23 11:59:20|||||||||6
1655985570000|2022-06-23 11:59:30|3474.44|3472.94|3473.44|3471.94|3474.44|3472.94|3473.44|3471.94|38
1655985580000|2022-06-23 11:59:40|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|3473.44|3471.94|19
1655985590000|2022-06-23 11:59:50|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|61
1655985600000|2022-06-23 12:00:00|3474.44|3472.94|3474.44|3472.94|3474.44|3472.94|3473.44|3471.94|105
1655985610000|2022-06-23 12:00:10|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|3473.44|3471.94|16
1655985620000|2022-06-23 12:00:20|||||||||20
1655985630000|2022-06-23 12:00:30|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|59
1655985640000|2022-06-23 12:00:40|||||||||21
1655985650000|2022-06-23 12:00:50|||||||||83
1655985660000|2022-06-23 12:01:00|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|128
1655985670000|2022-06-23 12:01:10|||||||||84
1655985680000|2022-06-23 12:01:20|||||||||155
1655985690000|2022-06-23 12:01:30|3470.44|3468.94|3471.44|3469.94|3471.44|3469.94|3470.44|3468.94|183
1655985700000|2022-06-23 12:01:40|||||||||23
1655985710000|2022-06-23 12:01:50|||||||||120
1655985720000|2022-06-23 12:02:00|||||||||22
1655985730000|2022-06-23 12:02:10|||||||||12
1655985740000|2022-06-23 12:02:20|||||||||8
1655985750000|2022-06-23 12:02:30|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|198
1655985760000|2022-06-23 12:02:40|||||||||2
1655985770000|2022-06-23 12:02:50|3471.44|3469.94|3472.44|3470.94|3472.44|3470.94|3471.44|3469.94|291
1655985780000|2022-06-23 12:03:00|||||||||53
1655985790000|2022-06-23 12:03:10|||||||||18
1655985800000|2022-06-23 12:03:20|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|105
1655985810000|2022-06-23 12:03:30|||||||||240
1655985820000|2022-06-23 12:03:40|||||||||1
1655985830000|2022-06-23 12:03:50|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|114
1655985840000|2022-06-23 12:04:00|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|280
1655985850000|2022-06-23 12:04:10|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|3472.44|3470.94|88
1655985860000|2022-06-23 12:04:20|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|3471.44|3469.94|66
1655985880000|2022-06-23 12:04:40|||||||||33
1655985890000|2022-06-23 12:04:50|3470.44|3468.94|3470.44|3468.94|3471.44|3469.94|3470.44|3468.94|187
1655985900000|2022-06-23 12:05:00|||||||||10
1655985910000|2022-06-23 12:05:10|||||||||1
1655985920000|2022-06-23 12:05:20|||||||||212
1655985930000|2022-06-23 12:05:30|3469.94|3468.44|3470.44|3468.94|3470.44|3468.94|3469.44|3467.94|412
1655985940000|2022-06-23 12:05:40|3469.44|3467.94|3469.44|3467.94|3469.44|3467.94|3469.44|3467.94|463
1655985950000|2022-06-23 12:05:50|3470.44|3468.94|3469.44|3467.94|3470.44|3468.94|3469.44|3467.94|126
1655985960000|2022-06-23 12:06:00|||||||||160
1655985970000|2022-06-23 12:06:10|3468.44|3466.94|3468.44|3466.94|3468.44|3466.94|3468.44|3466.94|474
1655985980000|2022-06-23 12:06:20|||||||||26
1655985990000|2022-06-23 12:06:30|||||||||220
1655986000000|2022-06-23 12:06:40|||||||||276
1655986010000|2022-06-23 12:06:50|||||||||29
1655986020000|2022-06-23 12:07:00|||||||||2
1655986030000|2022-06-23 12:07:10|||||||||125
1655986040000|2022-06-23 12:07:20|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|133
1655986050000|2022-06-23 12:07:30|||||||||69
1655986060000|2022-06-23 12:07:40|||||||||9
1655986070000|2022-06-23 12:07:50|||||||||114
1655986080000|2022-06-23 12:08:00|3468.44|3466.94|3468.44|3466.94|3468.44|3466.94|3468.44|3466.94|415
1655986090000|2022-06-23 12:08:10|||||||||101
1655986100000|2022-06-23 12:08:20|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|322
1655986110000|2022-06-23 12:08:30|3466.44|3464.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|505
1655986120000|2022-06-23 12:08:40|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3466.44|3464.94|188
1655986130000|2022-06-23 12:08:50|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|60
1655986140000|2022-06-23 12:09:00|||||||||7
1655986150000|2022-06-23 12:09:10|||||||||2
1655986160000|2022-06-23 12:09:20|3467.44|3465.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|477
1655986170000|2022-06-23 12:09:30|||||||||6
1655986180000|2022-06-23 12:09:40|||||||||71
1655986190000|2022-06-23 12:09:50|||||||||135
1655986200000|2022-06-23 12:10:00|||||||||1
1655986210000|2022-06-23 12:10:10|3467.44|3465.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|1115
1655986220000|2022-06-23 12:10:20|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|161
1655986230000|2022-06-23 12:10:30|3466.44|3464.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|415
1655986250000|2022-06-23 12:10:50|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|485
1655986260000|2022-06-23 12:11:00|3464.44|3462.94|3465.44|3463.94|3465.44|3463.94|3464.44|3462.94|587
1655986270000|2022-06-23 12:11:10|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|162
1655986280000|2022-06-23 12:11:20|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|242
1655986290000|2022-06-23 12:11:30|3466.44|3464.94|3465.44|3463.94|3466.44|3464.94|3465.44|3463.94|236
1655986300000|2022-06-23 12:11:40|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|705
1655986310000|2022-06-23 12:11:50|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|3464.44|3462.94|679
1655986320000|2022-06-23 12:12:00|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|156
1655986330000|2022-06-23 12:12:10|3465.44|3463.94|3466.44|3464.94|3466.44|3464.94|3465.44|3463.94|120
1655986340000|2022-06-23 12:12:20|||||||||1
1655986350000|2022-06-23 12:12:30|||||||||18
1655986360000|2022-06-23 12:12:40|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|140
1655986370000|2022-06-23 12:12:50|||||||||6
1655986380000|2022-06-23 12:13:00|3468.44|3466.94|3468.44|3466.94|3468.44|3466.94|3468.44|3466.94|287
1655986400000|2022-06-23 12:13:20|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|191
1655986420000|2022-06-23 12:13:40|||||||||31
1655986430000|2022-06-23 12:13:50|||||||||14
1655986440000|2022-06-23 12:14:00|||||||||1
1655986450000|2022-06-23 12:14:10|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|1113
1655986460000|2022-06-23 12:14:20|||||||||10
1655986470000|2022-06-23 12:14:30|3466.44|3464.94|3465.44|3463.94|3466.44|3464.94|3465.44|3463.94|731
1655986480000|2022-06-23 12:14:40|||||||||2
1655986490000|2022-06-23 12:14:50|||||||||150
1655986500000|2022-06-23 12:15:00|3466.44|3464.94|3465.44|3463.94|3466.44|3464.94|3465.44|3463.94|264
1655986510000|2022-06-23 12:15:10|||||||||4
1655986520000|2022-06-23 12:15:20|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|145
1655986530000|2022-06-23 12:15:30|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3466.44|3464.94|109
1655986540000|2022-06-23 12:15:40|3466.44|3464.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|285
1655986550000|2022-06-23 12:15:50|3467.44|3465.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|16
1655986560000|2022-06-23 12:16:00|||||||||24
1655986580000|2022-06-23 12:16:20|3467.44|3465.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|33
1655986590000|2022-06-23 12:16:30|3467.44|3465.94|3466.44|3464.94|3467.44|3465.94|3466.44|3464.94|132
1655986600000|2022-06-23 12:16:40|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|25
1655986610000|2022-06-23 12:16:50|||||||||2
1655986630000|2022-06-23 12:17:10|||||||||1
1655986650000|2022-06-23 12:17:30|||||||||1
1655986670000|2022-06-23 12:17:50|||||||||1
1655986690000|2022-06-23 12:18:10|||||||||8
1655986700000|2022-06-23 12:18:20|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|3465.44|3463.94|1921
1655986710000|2022-06-23 12:18:30|||||||||107
1655986720000|2022-06-23 12:18:40|||||||||38
1655986730000|2022-06-23 12:18:50|||||||||62
1655986740000|2022-06-23 12:19:00|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|3467.44|3465.94|238
1655986750000|2022-06-23 12:19:10|||||||||1
1655986760000|2022-06-23 12:19:20|3468.44|3466.94|3467.44|3465.94|3468.44|3466.94|3467.44|3465.94|257
1655986770000|2022-06-23 12:19:30|||||||||5
1655986790000|2022-06-23 12:19:50|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|3466.44|3464.94|151
1655986800000|2022-06-23 12:20:00|||||||||12
1655986810000|2022-06-23 12:20:10|3465.44|3463.94|3464.44|3462.94|3465.44|3463.94|3464.44|3462.94|323
1655986820000|2022-06-23 12:20:20|3465.44|3463.94|3464.44|3462.94|3465.44|3463.94|3464.44|3462.94|90
1655986830000|2022-06-23 12:20:30|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|3465.44|3463.94|63
1655986840000|2022-06-23 12:20:40|||||||||1
1655986860000|2022-06-23 12:21:00|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|56
1655986870000|2022-06-23 12:21:10|||||||||82
1655986880000|2022-06-23 12:21:20|3465.44|3463.94|3464.44|3462.94|3465.44|3463.94|3464.44|3462.94|81
1655986900000|2022-06-23 12:21:40|||||||||4
1655986910000|2022-06-23 12:21:50|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|127
1655986920000|2022-06-23 12:22:00|||||||||27
1655986930000|2022-06-23 12:22:10|||||||||37
1655986940000|2022-06-23 12:22:20|||||||||382
1655986950000|2022-06-23 12:22:30|||||||||92
1655986960000|2022-06-23 12:22:40|3464.44|3462.94|3463.44|3461.94|3464.44|3462.94|3463.44|3461.94|84
1655986970000|2022-06-23 12:22:50|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|48
1655986990000|2022-06-23 12:23:10|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|306
1655987000000|2022-06-23 12:23:20|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|3464.44|3462.94|96
1655987010000|2022-06-23 12:23:30|||||||||240
1655987020000|2022-06-23 12:23:40|||||||||1
1655987030000|2022-06-23 12:23:50|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|47
1655987040000|2022-06-23 12:24:00|3464.44|3462.94|3463.44|3461.94|3464.44|3462.94|3463.44|3461.94|69
1655987050000|2022-06-23 12:24:10|||||||||58
1655987070000|2022-06-23 12:24:30|||||||||1
1655987080000|2022-06-23 12:24:40|3464.44|3462.94|3463.44|3461.94|3464.44|3462.94|3463.44|3461.94|33
1655987090000|2022-06-23 12:24:50|||||||||1
1655987100000|2022-06-23 12:25:00|3462.44|3460.94|3463.44|3461.94|3463.44|3461.94|3462.44|3460.94|269
1655987110000|2022-06-23 12:25:10|3462.94|3461.44|3462.44|3460.94|3462.94|3461.44|3462.44|3460.94|56
1655987120000|2022-06-23 12:25:20|3463.44|3461.94|3462.44|3460.94|3463.44|3461.94|3462.44|3460.94|21
1655987130000|2022-06-23 12:25:30|3463.44|3461.94|3462.44|3460.94|3463.44|3461.94|3462.44|3460.94|183
1655987140000|2022-06-23 12:25:40|||||||||71
1655987150000|2022-06-23 12:25:50|3463.44|3461.94|3462.44|3460.94|3463.44|3461.94|3462.44|3460.94|158
1655987160000|2022-06-23 12:26:00|||||||||28
1655987170000|2022-06-23 12:26:10|||||||||1
1655987180000|2022-06-23 12:26:20|||||||||32
1655987190000|2022-06-23 12:26:30|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|3463.44|3461.94|64
1655987200000|2022-06-23 12:26:40|3462.44|3460.94|3462.44|3460.94|3462.44|3460.94|3462.44|3460.94|43
1655987210000|2022-06-23 12:26:50|3463.44|3461.94|3462.44|3460.94|3463.44|3461.94|3462.44|3460.94|90
1655987220000|2022-06-23 12:27:00|||||||||2
1655987230000|2022-06-23 12:27:10|||||||||13
1655987240000|2022-06-23 12:27:20|||||||||4
1655987260000|2022-06-23 12:27:40|||||||||2
1655987270000|2022-06-23 12:27:50|||||||||75
1655987280000|2022-06-23 12:28:00|||||||||7
1655987290000|2022-06-23 12:28:10|||||||||3
1655987300000|2022-06-23 12:28:20|||||||||3
1655987310000|2022-06-23 12:28:30|||||||||332
1655987320000|2022-06-23 12:28:40|3461.94|3460.44|3462.44|3460.94|3462.44|3460.94|3461.94|3460.44|20
1655987330000|2022-06-23 12:28:50|||||||||73
1655987340000|2022-06-23 12:29:00|3461.44|3459.94|3461.44|3459.94|3461.44|3459.94|3461.44|3459.94|29
1655987350000|2022-06-23 12:29:10|3460.44|3458.94|3460.44|3458.94|3460.44|3458.94|3460.44|3458.94|38
1655987360000|2022-06-23 12:29:20|3460.94|3459.44|3460.44|3458.94|3460.94|3459.44|3460.44|3458.94|136
1655987370000|2022-06-23 12:29:30|||||||||1
1655987380000|2022-06-23 12:29:40|||||||||16
1655987390000|2022-06-23 12:29:50|||||||||3
1655987400000|2022-06-23 12:30:00|||||||||32
1655987410000|2022-06-23 12:30:10|3459.94|3458.44|3460.44|3458.94|3460.44|3458.94|3459.94|3458.44|115
1655987420000|2022-06-23 12:30:20|3459.44|3457.94|3459.44|3457.94|3460.44|3458.94|3459.44|3457.94|77
1655987430000|2022-06-23 12:30:30|||||||||81
1655987440000|2022-06-23 12:30:40|3458.44|3456.94|3458.44|3456.94|3458.44|3456.94|3458.44|3456.94|161
1655987450000|2022-06-23 12:30:50|3457.44|3455.94|3457.44|3455.94|3458.44|3456.94|3457.44|3455.94|223
1655987460000|2022-06-23 12:31:00|3458.44|3456.94|3458.44|3456.94|3458.44|3456.94|3457.44|3455.94|106
1655987470000|2022-06-23 12:31:10|3457.44|3455.94|3458.44|3456.94|3458.44|3456.94|3457.44|3455.94|396
1655987480000|2022-06-23 12:31:20|3457.44|3455.94|3457.44|3455.94|3458.44|3456.94|3457.44|3455.94|539
1655987490000|2022-06-23 12:31:30|3456.94|3455.44|3456.44|3454.94|3457.44|3455.94|3456.44|3454.94|509
1655987500000|2022-06-23 12:31:40|||||||||179
1655987510000|2022-06-23 12:31:50|||||||||71
1655987520000|2022-06-23 12:32:00|||||||||276
1655987530000|2022-06-23 12:32:10|3455.44|3453.94|3455.44|3453.94|3455.44|3453.94|3455.44|3453.94|134
1655987540000|2022-06-23 12:32:20|3454.44|3452.94|3455.44|3453.94|3455.44|3453.94|3454.44|3452.94|58
1655987550000|2022-06-23 12:32:30|||||||||148
1655987560000|2022-06-23 12:32:40|||||||||297
1655987580000|2022-06-23 12:33:00|||||||||149
1655987590000|2022-06-23 12:33:10|3454.44|3452.94|3454.44|3452.94|3454.44|3452.94|3454.44|3452.94|316
1655987600000|2022-06-23 12:33:20|3453.44|3451.94|3454.44|3452.94|3454.44|3452.94|3453.44|3451.94|499
1655987610000|2022-06-23 12:33:30|||||||||61
1655987620000|2022-06-23 12:33:40|3454.94|3453.44|3455.44|3453.94|3455.44|3453.94|3454.94|3453.44|188
1655987630000|2022-06-23 12:33:50|3454.94|3453.44|3455.44|3453.94|3455.44|3453.94|3454.44|3452.94|72
1655987640000|2022-06-23 12:34:00|||||||||45
1655987660000|2022-06-23 12:34:20|3454.44|3452.94|3454.44|3452.94|3454.44|3452.94|3454.44|3452.94|118
1655987670000|2022-06-23 12:34:30|3453.44|3451.94|3453.44|3451.94|3453.44|3451.94|3453.44|3451.94|62
1655987690000|2022-06-23 12:34:50|||||||||25
1655987700000|2022-06-23 12:35:00|3454.44|3452.94|3454.44|3452.94|3455.44|3453.94|3454.44|3452.94|534
1655987710000|2022-06-23 12:35:10|||||||||8
1655987720000|2022-06-23 12:35:20|3453.44|3451.94|3454.44|3452.94|3454.44|3452.94|3453.44|3451.94|46
1655987730000|2022-06-23 12:35:30|||||||||14
1655987740000|2022-06-23 12:35:40|||||||||26
1655987750000|2022-06-23 12:35:50|||||||||6
1655987760000|2022-06-23 12:36:00|3453.44|3451.94|3452.44|3450.94|3453.44|3451.94|3452.44|3450.94|206
1655987770000|2022-06-23 12:36:10|||||||||100
1655987780000|2022-06-23 12:36:20|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|438
1655987790000|2022-06-23 12:36:30|||||||||89
1655987800000|2022-06-23 12:36:40|3452.44|3450.94|3451.44|3449.94|3452.44|3450.94|3451.44|3449.94|139
1655987810000|2022-06-23 12:36:50|||||||||17
1655987820000|2022-06-23 12:37:00|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|225
1655987830000|2022-06-23 12:37:10|3449.94|3448.44|3451.44|3449.94|3451.44|3449.94|3449.44|3447.94|312
1655987840000|2022-06-23 12:37:20|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|19
1655987850000|2022-06-23 12:37:30|3451.44|3449.94|3450.44|3448.94|3451.44|3449.94|3450.44|3448.94|443
1655987860000|2022-06-23 12:37:40|3450.94|3449.44|3450.44|3448.94|3450.94|3449.44|3450.44|3448.94|154
1655987870000|2022-06-23 12:37:50|||||||||43
1655987880000|2022-06-23 12:38:00|||||||||96
1655987890000|2022-06-23 12:38:10|||||||||67
1655987900000|2022-06-23 12:38:20|||||||||40
1655987910000|2022-06-23 12:38:30|||||||||90
1655987920000|2022-06-23 12:38:40|3449.44|3447.94|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|158
1655987930000|2022-06-23 12:38:50|||||||||60
1655987940000|2022-06-23 12:39:00|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|170
1655987950000|2022-06-23 12:39:10|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|114
1655987960000|2022-06-23 12:39:20|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|484
1655987970000|2022-06-23 12:39:30|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|44
1655987980000|2022-06-23 12:39:40|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|64
1655987990000|2022-06-23 12:39:50|||||||||490
1655988000000|2022-06-23 12:40:00|3447.94|3446.44|3448.44|3446.94|3448.44|3446.94|3447.94|3446.44|51
1655988010000|2022-06-23 12:40:10|||||||||111
1655988020000|2022-06-23 12:40:20|||||||||11
1655988030000|2022-06-23 12:40:30|3449.44|3447.94|3450.44|3448.94|3452.44|3450.94|3449.44|3447.94|1952
1655988040000|2022-06-23 12:40:40|3449.94|3448.44|3450.44|3448.94|3450.44|3448.94|3449.94|3448.44|104
1655988050000|2022-06-23 12:40:50|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|168
1655988060000|2022-06-23 12:41:00|3452.44|3450.94|3452.44|3450.94|3452.44|3450.94|3452.44|3450.94|106
1655988070000|2022-06-23 12:41:10|3452.94|3451.44|3452.44|3450.94|3452.94|3451.44|3452.44|3450.94|67
1655988080000|2022-06-23 12:41:20|||||||||53
1655988090000|2022-06-23 12:41:30|3451.44|3449.94|3452.44|3450.94|3452.44|3450.94|3451.44|3449.94|374
1655988100000|2022-06-23 12:41:40|3451.44|3449.94|3452.44|3450.94|3452.44|3450.94|3451.44|3449.94|33
1655988110000|2022-06-23 12:41:50|||||||||4
1655988120000|2022-06-23 12:42:00|3453.44|3451.94|3453.44|3451.94|3453.44|3451.94|3453.44|3451.94|302
1655988130000|2022-06-23 12:42:10|3452.44|3450.94|3452.44|3450.94|3452.44|3450.94|3452.44|3450.94|41
1655988150000|2022-06-23 12:42:30|||||||||77
1655988160000|2022-06-23 12:42:40|||||||||5
1655988170000|2022-06-23 12:42:50|3453.44|3451.94|3453.44|3451.94|3453.44|3451.94|3453.44|3451.94|52
1655988180000|2022-06-23 12:43:00|3452.44|3450.94|3452.44|3450.94|3452.44|3450.94|3452.44|3450.94|141
1655988190000|2022-06-23 12:43:10|3453.44|3451.94|3452.44|3450.94|3453.44|3451.94|3452.44|3450.94|248
1655988200000|2022-06-23 12:43:20|||||||||144
1655988210000|2022-06-23 12:43:30|||||||||51
1655988220000|2022-06-23 12:43:40|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|136
1655988230000|2022-06-23 12:43:50|3450.44|3448.94|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|821
1655988240000|2022-06-23 12:44:00|3450.44|3448.94|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|105
1655988260000|2022-06-23 12:44:20|||||||||4
1655988270000|2022-06-23 12:44:30|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|79
1655988280000|2022-06-23 12:44:40|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|174
1655988290000|2022-06-23 12:44:50|3448.94|3447.44|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|123
1655988300000|2022-06-23 12:45:00|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|245
1655988310000|2022-06-23 12:45:10|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|57
1655988320000|2022-06-23 12:45:20|||||||||6
1655988330000|2022-06-23 12:45:30|3449.44|3447.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|202
1655988340000|2022-06-23 12:45:40|3449.44|3447.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|136
1655988350000|2022-06-23 12:45:50|||||||||71
1655988360000|2022-06-23 12:46:00|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3450.44|3448.94|175
1655988370000|2022-06-23 12:46:10|||||||||1
1655988380000|2022-06-23 12:46:20|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|57
1655988390000|2022-06-23 12:46:30|||||||||39
1655988410000|2022-06-23 12:46:50|||||||||35
1655988420000|2022-06-23 12:47:00|||||||||2
1655988430000|2022-06-23 12:47:10|||||||||21
1655988440000|2022-06-23 12:47:20|3449.44|3447.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|255
1655988450000|2022-06-23 12:47:30|3449.44|3447.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|59
1655988460000|2022-06-23 12:47:40|||||||||1
1655988470000|2022-06-23 12:47:50|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|98
1655988480000|2022-06-23 12:48:00|3451.94|3450.44|3452.44|3450.94|3452.44|3450.94|3451.94|3450.44|172
1655988490000|2022-06-23 12:48:10|3451.44|3449.94|3452.44|3450.94|3452.44|3450.94|3451.44|3449.94|73
1655988500000|2022-06-23 12:48:20|||||||||2
1655988510000|2022-06-23 12:48:30|||||||||7
1655988520000|2022-06-23 12:48:40|3451.44|3449.94|3452.44|3450.94|3452.44|3450.94|3451.44|3449.94|38
1655988530000|2022-06-23 12:48:50|3451.44|3449.94|3451.44|3449.94|3452.44|3450.94|3451.44|3449.94|141
1655988540000|2022-06-23 12:49:00|||||||||1
1655988550000|2022-06-23 12:49:10|3450.44|3448.94|3450.44|3448.94|3451.44|3449.94|3450.44|3448.94|80
1655988560000|2022-06-23 12:49:20|||||||||5
1655988570000|2022-06-23 12:49:30|||||||||1
1655988580000|2022-06-23 12:49:40|||||||||176
1655988590000|2022-06-23 12:49:50|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|11
1655988600000|2022-06-23 12:50:00|3449.94|3448.44|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|177
1655988620000|2022-06-23 12:50:20|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|68
1655988630000|2022-06-23 12:50:30|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3448.44|3446.94|470
1655988640000|2022-06-23 12:50:40|3450.44|3448.94|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|74
1655988650000|2022-06-23 12:50:50|3448.44|3446.94|3449.44|3447.94|3449.44|3447.94|3448.44|3446.94|34
1655988660000|2022-06-23 12:51:00|3448.44|3446.94|3449.44|3447.94|3449.44|3447.94|3448.44|3446.94|66
1655988670000|2022-06-23 12:51:10|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|23
1655988680000|2022-06-23 12:51:20|||||||||1
1655988690000|2022-06-23 12:51:30|||||||||132
1655988700000|2022-06-23 12:51:40|||||||||142
1655988710000|2022-06-23 12:51:50|||||||||241
1655988720000|2022-06-23 12:52:00|||||||||128
1655988730000|2022-06-23 12:52:10|3447.44|3445.94|3447.44|3445.94|3447.94|3446.44|3447.44|3445.94|438
1655988740000|2022-06-23 12:52:20|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|121
1655988750000|2022-06-23 12:52:30|||||||||1
1655988760000|2022-06-23 12:52:40|||||||||38
1655988770000|2022-06-23 12:52:50|||||||||57
1655988780000|2022-06-23 12:53:00|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|237
1655988790000|2022-06-23 12:53:10|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3447.44|3445.94|496
1655988800000|2022-06-23 12:53:20|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|192
1655988810000|2022-06-23 12:53:30|||||||||107
1655988820000|2022-06-23 12:53:40|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|849
1655988830000|2022-06-23 12:53:50|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|1073
1655988840000|2022-06-23 12:54:00|3444.44|3442.94|3445.44|3443.94|3445.44|3443.94|3444.44|3442.94|410
1655988850000|2022-06-23 12:54:10|3444.44|3442.94|3445.44|3443.94|3445.44|3443.94|3444.44|3442.94|151
1655988860000|2022-06-23 12:54:20|||||||||78
1655988870000|2022-06-23 12:54:30|3444.44|3442.94|3445.44|3443.94|3445.44|3443.94|3444.44|3442.94|99
1655988880000|2022-06-23 12:54:40|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|45
1655988890000|2022-06-23 12:54:50|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|210
1655988900000|2022-06-23 12:55:00|3442.44|3440.94|3443.44|3441.94|3443.44|3441.94|3442.44|3440.94|812
1655988910000|2022-06-23 12:55:10|3442.44|3440.94|3443.44|3441.94|3443.44|3441.94|3442.44|3440.94|170
1655988920000|2022-06-23 12:55:20|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|198
1655988930000|2022-06-23 12:55:30|||||||||2
1655988940000|2022-06-23 12:55:40|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|164
1655988950000|2022-06-23 12:55:50|||||||||6
1655988960000|2022-06-23 12:56:00|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|102
1655988970000|2022-06-23 12:56:10|||||||||652
1655988980000|2022-06-23 12:56:20|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|123
1655988990000|2022-06-23 12:56:30|||||||||483
1655989000000|2022-06-23 12:56:40|||||||||6
1655989010000|2022-06-23 12:56:50|3448.44|3446.94|3447.44|3445.94|3448.44|3446.94|3447.44|3445.94|826
1655989020000|2022-06-23 12:57:00|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|92
1655989030000|2022-06-23 12:57:10|3447.94|3446.44|3448.44|3446.94|3448.44|3446.94|3447.94|3446.44|43
1655989040000|2022-06-23 12:57:20|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|265
1655989050000|2022-06-23 12:57:30|||||||||156
1655989060000|2022-06-23 12:57:40|||||||||70
1655989070000|2022-06-23 12:57:50|||||||||4
1655989080000|2022-06-23 12:58:00|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|428
1655989090000|2022-06-23 12:58:10|||||||||1
1655989100000|2022-06-23 12:58:20|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|551
1655989110000|2022-06-23 12:58:30|3444.44|3442.94|3445.44|3443.94|3445.44|3443.94|3444.44|3442.94|111
1655989120000|2022-06-23 12:58:40|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|76
1655989130000|2022-06-23 12:58:50|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|423
1655989140000|2022-06-23 12:59:00|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|429
1655989150000|2022-06-23 12:59:10|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|76
1655989160000|2022-06-23 12:59:20|||||||||5
1655989170000|2022-06-23 12:59:30|||||||||2
1655989180000|2022-06-23 12:59:40|||||||||15
1655989190000|2022-06-23 12:59:50|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|568
1655989200000|2022-06-23 13:00:00|3445.44|3443.94|3446.44|3444.94|3446.44|3444.94|3445.44|3443.94|157
1655989210000|2022-06-23 13:00:10|3446.94|3445.44|3447.44|3445.94|3447.44|3445.94|3446.44|3444.94|452
1655989220000|2022-06-23 13:00:20|||||||||7
1655989230000|2022-06-23 13:00:30|3448.44|3446.94|3449.44|3447.94|3449.44|3447.94|3448.44|3446.94|65
1655989240000|2022-06-23 13:00:40|3448.44|3446.94|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|451
1655989250000|2022-06-23 13:00:50|||||||||7
1655989260000|2022-06-23 13:01:00|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|47
1655989270000|2022-06-23 13:01:10|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|42
1655989280000|2022-06-23 13:01:20|3445.44|3443.94|3446.44|3444.94|3446.44|3444.94|3445.44|3443.94|167
1655989290000|2022-06-23 13:01:30|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|71
1655989300000|2022-06-23 13:01:40|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|313
1655989310000|2022-06-23 13:01:50|3445.44|3443.94|3444.44|3442.94|3445.44|3443.94|3444.44|3442.94|230
1655989320000|2022-06-23 13:02:00|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3443.44|3441.94|448
1655989330000|2022-06-23 13:02:10|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|46
1655989340000|2022-06-23 13:02:20|||||||||5
1655989350000|2022-06-23 13:02:30|||||||||165
1655989360000|2022-06-23 13:02:40|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|140
1655989370000|2022-06-23 13:02:50|3445.44|3443.94|3444.44|3442.94|3445.44|3443.94|3444.44|3442.94|332
1655989380000|2022-06-23 13:03:00|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|61
1655989390000|2022-06-23 13:03:10|||||||||357
1655989400000|2022-06-23 13:03:20|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3445.44|3443.94|74
1655989410000|2022-06-23 13:03:30|||||||||2
1655989420000|2022-06-23 13:03:40|||||||||190
1655989430000|2022-06-23 13:03:50|||||||||2
1655989440000|2022-06-23 13:04:00|3445.44|3443.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|531
1655989450000|2022-06-23 13:04:10|||||||||1
1655989460000|2022-06-23 13:04:20|3446.44|3444.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|105
1655989470000|2022-06-23 13:04:30|||||||||1
1655989490000|2022-06-23 13:04:50|3445.94|3444.44|3445.44|3443.94|3445.94|3444.44|3445.44|3443.94|68
1655989500000|2022-06-23 13:05:00|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|103
1655989510000|2022-06-23 13:05:10|3445.94|3444.44|3446.44|3444.94|3446.44|3444.94|3445.94|3444.44|58
1655989520000|2022-06-23 13:05:20|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|21
1655989530000|2022-06-23 13:05:30|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|62
1655989540000|2022-06-23 13:05:40|3444.94|3443.44|3445.44|3443.94|3445.44|3443.94|3444.94|3443.44|444
1655989550000|2022-06-23 13:05:50|3444.94|3443.44|3444.44|3442.94|3445.44|3443.94|3444.44|3442.94|22
1655989560000|2022-06-23 13:06:00|3444.94|3443.44|3444.44|3442.94|3445.44|3443.94|3444.44|3442.94|58
1655989570000|2022-06-23 13:06:10|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|94
1655989580000|2022-06-23 13:06:20|||||||||24
1655989590000|2022-06-23 13:06:30|3445.94|3444.44|3445.94|3444.44|3445.94|3444.44|3445.94|3444.44|131
1655989600000|2022-06-23 13:06:40|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3445.44|3443.94|51
1655989610000|2022-06-23 13:06:50|3445.44|3443.94|3446.44|3444.94|3446.44|3444.94|3445.44|3443.94|18
1655989620000|2022-06-23 13:07:00|3447.44|3445.94|3446.44|3444.94|3447.44|3445.94|3446.44|3444.94|227
1655989630000|2022-06-23 13:07:10|||||||||60
1655989640000|2022-06-23 13:07:20|||||||||300
1655989650000|2022-06-23 13:07:30|||||||||102
1655989660000|2022-06-23 13:07:40|||||||||1
1655989670000|2022-06-23 13:07:50|3447.44|3445.94|3446.44|3444.94|3447.44|3445.94|3446.44|3444.94|115
1655989680000|2022-06-23 13:08:00|||||||||21
1655989690000|2022-06-23 13:08:10|3445.44|3443.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|200
1655989700000|2022-06-23 13:08:20|||||||||25
1655989710000|2022-06-23 13:08:30|||||||||1
1655989730000|2022-06-23 13:08:50|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|199
1655989740000|2022-06-23 13:09:00|||||||||418
1655989750000|2022-06-23 13:09:10|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|67
1655989760000|2022-06-23 13:09:20|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|544
1655989770000|2022-06-23 13:09:30|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|29
1655989780000|2022-06-23 13:09:40|||||||||14
1655989790000|2022-06-23 13:09:50|||||||||321
1655989800000|2022-06-23 13:10:00|||||||||57
1655989810000|2022-06-23 13:10:10|||||||||62
1655989820000|2022-06-23 13:10:20|||||||||2
1655989830000|2022-06-23 13:10:30|3446.44|3444.94|3447.44|3445.94|3447.44|3445.94|3446.44|3444.94|141
1655989840000|2022-06-23 13:10:40|||||||||167
1655989850000|2022-06-23 13:10:50|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|112
1655989860000|2022-06-23 13:11:00|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|75
1655989870000|2022-06-23 13:11:10|3448.44|3446.94|3449.44|3447.94|3449.44|3447.94|3448.44|3446.94|326
1655989880000|2022-06-23 13:11:20|3448.44|3446.94|3448.94|3447.44|3449.44|3447.94|3448.44|3446.94|182
1655989890000|2022-06-23 13:11:30|3448.44|3446.94|3448.44|3446.94|3448.94|3447.44|3448.44|3446.94|49
1655989900000|2022-06-23 13:11:40|3448.94|3447.44|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|146
1655989910000|2022-06-23 13:11:50|||||||||3
1655989920000|2022-06-23 13:12:00|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|234
1655989930000|2022-06-23 13:12:10|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|376
1655989940000|2022-06-23 13:12:20|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|39
1655989950000|2022-06-23 13:12:30|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|58
1655989960000|2022-06-23 13:12:40|||||||||60
1655989970000|2022-06-23 13:12:50|3447.94|3446.44|3448.44|3446.94|3448.44|3446.94|3447.94|3446.44|6
1655989980000|2022-06-23 13:13:00|||||||||4
1655989990000|2022-06-23 13:13:10|||||||||8
1655990000000|2022-06-23 13:13:20|3447.44|3445.94|3448.44|3446.94|3448.44|3446.94|3447.44|3445.94|931
1655990010000|2022-06-23 13:13:30|||||||||396
1655990020000|2022-06-23 13:13:40|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|113
1655990030000|2022-06-23 13:13:50|3448.94|3447.44|3448.44|3446.94|3448.94|3447.44|3448.44|3446.94|114
1655990040000|2022-06-23 13:14:00|3448.94|3447.44|3449.44|3447.94|3449.44|3447.94|3448.94|3447.44|52
1655990050000|2022-06-23 13:14:10|||||||||2
1655990060000|2022-06-23 13:14:20|||||||||51
1655990070000|2022-06-23 13:14:30|||||||||2
1655990080000|2022-06-23 13:14:40|||||||||92
1655990090000|2022-06-23 13:14:50|3448.44|3446.94|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|23
1655990100000|2022-06-23 13:15:00|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|50
1655990110000|2022-06-23 13:15:10|3448.44|3446.94|3450.44|3448.94|3450.44|3448.94|3448.44|3446.94|276
1655990120000|2022-06-23 13:15:20|||||||||210
1655990130000|2022-06-23 13:15:30|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|456
1655990140000|2022-06-23 13:15:40|||||||||77
1655990150000|2022-06-23 13:15:50|||||||||338
1655990160000|2022-06-23 13:16:00|||||||||203
1655990170000|2022-06-23 13:16:10|||||||||130
1655990180000|2022-06-23 13:16:20|||||||||14
1655990190000|2022-06-23 13:16:30|3450.44|3448.94|3451.44|3449.94|3451.44|3449.94|3450.44|3448.94|291
1655990200000|2022-06-23 13:16:40|||||||||3
1655990210000|2022-06-23 13:16:50|3450.44|3448.94|3451.44|3449.94|3451.44|3449.94|3450.44|3448.94|116
1655990220000|2022-06-23 13:17:00|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|29
1655990230000|2022-06-23 13:17:10|3451.44|3449.94|3450.44|3448.94|3451.44|3449.94|3450.44|3448.94|82
1655990240000|2022-06-23 13:17:20|||||||||1
1655990250000|2022-06-23 13:17:30|||||||||71
1655990260000|2022-06-23 13:17:40|||||||||12
1655990270000|2022-06-23 13:17:50|||||||||25
1655990280000|2022-06-23 13:18:00|||||||||30
1655990290000|2022-06-23 13:18:10|||||||||30
1655990300000|2022-06-23 13:18:20|||||||||86
1655990310000|2022-06-23 13:18:30|3449.44|3447.94|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|378
1655990320000|2022-06-23 13:18:40|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|72
1655990330000|2022-06-23 13:18:50|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|3451.44|3449.94|900
1655990340000|2022-06-23 13:19:00|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|163
1655990350000|2022-06-23 13:19:10|||||||||8
1655990360000|2022-06-23 13:19:20|||||||||200
1655990370000|2022-06-23 13:19:30|3450.94|3449.44|3451.44|3449.94|3451.44|3449.94|3450.44|3448.94|284
1655990380000|2022-06-23 13:19:40|3450.44|3448.94|3451.44|3449.94|3451.44|3449.94|3450.44|3448.94|117
1655990390000|2022-06-23 13:19:50|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|3450.44|3448.94|35
1655990400000|2022-06-23 13:20:00|||||||||106
1655990410000|2022-06-23 13:20:10|3451.44|3449.94|3450.44|3448.94|3451.44|3449.94|3450.44|3448.94|25
1655990420000|2022-06-23 13:20:20|||||||||4
1655990430000|2022-06-23 13:20:30|||||||||19
1655990440000|2022-06-23 13:20:40|||||||||19
1655990450000|2022-06-23 13:20:50|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|338
1655990460000|2022-06-23 13:21:00|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|304
1655990470000|2022-06-23 13:21:10|||||||||3
1655990480000|2022-06-23 13:21:20|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|75
1655990490000|2022-06-23 13:21:30|3449.94|3448.44|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|312
1655990500000|2022-06-23 13:21:40|3449.44|3447.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|62
1655990510000|2022-06-23 13:21:50|3449.94|3448.44|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|86
1655990520000|2022-06-23 13:22:00|3449.44|3447.94|3450.44|3448.94|3450.44|3448.94|3449.44|3447.94|46
1655990530000|2022-06-23 13:22:10|||||||||2
1655990540000|2022-06-23 13:22:20|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|34
1655990550000|2022-06-23 13:22:30|||||||||48
1655990560000|2022-06-23 13:22:40|||||||||178
1655990570000|2022-06-23 13:22:50|||||||||31
1655990580000|2022-06-23 13:23:00|||||||||3
1655990590000|2022-06-23 13:23:10|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|73
1655990600000|2022-06-23 13:23:20|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|140
1655990610000|2022-06-23 13:23:30|3448.44|3446.94|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|137
1655990620000|2022-06-23 13:23:40|||||||||26
1655990630000|2022-06-23 13:23:50|||||||||40
1655990640000|2022-06-23 13:24:00|||||||||13
1655990650000|2022-06-23 13:24:10|3449.44|3447.94|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|157
1655990660000|2022-06-23 13:24:20|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|31
1655990670000|2022-06-23 13:24:30|||||||||28
1655990680000|2022-06-23 13:24:40|||||||||35
1655990690000|2022-06-23 13:24:50|||||||||11
1655990700000|2022-06-23 13:25:00|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|79
1655990710000|2022-06-23 13:25:10|||||||||12
1655990720000|2022-06-23 13:25:20|||||||||14
1655990730000|2022-06-23 13:25:30|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|173
1655990740000|2022-06-23 13:25:40|3448.44|3446.94|3447.44|3445.94|3448.44|3446.94|3447.44|3445.94|72
1655990750000|2022-06-23 13:25:50|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|22
1655990760000|2022-06-23 13:26:00|||||||||24
1655990770000|2022-06-23 13:26:10|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|3449.44|3447.94|13
1655990780000|2022-06-23 13:26:20|||||||||53
1655990790000|2022-06-23 13:26:30|3448.44|3446.94|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|354
1655990800000|2022-06-23 13:26:40|||||||||37
1655990810000|2022-06-23 13:26:50|||||||||2
1655990820000|2022-06-23 13:27:00|||||||||155
1655990830000|2022-06-23 13:27:10|3449.44|3447.94|3448.44|3446.94|3449.44|3447.94|3448.44|3446.94|60
1655990840000|2022-06-23 13:27:20|||||||||3
1655990850000|2022-06-23 13:27:30|||||||||71
1655990860000|2022-06-23 13:27:40|||||||||5
1655990870000|2022-06-23 13:27:50|||||||||55
1655990880000|2022-06-23 13:28:00|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|43
1655990890000|2022-06-23 13:28:10|3446.44|3444.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|89
1655990900000|2022-06-23 13:28:20|3446.44|3444.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|151
1655990910000|2022-06-23 13:28:30|||||||||4
1655990920000|2022-06-23 13:28:40|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|131
1655990930000|2022-06-23 13:28:50|||||||||22
1655990940000|2022-06-23 13:29:00|||||||||25
1655990950000|2022-06-23 13:29:10|||||||||29
1655990960000|2022-06-23 13:29:20|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|3445.44|3443.94|74
1655990970000|2022-06-23 13:29:30|||||||||5
1655990980000|2022-06-23 13:29:40|||||||||32
1655990990000|2022-06-23 13:29:50|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|124
1655991000000|2022-06-23 13:30:00|3445.44|3443.94|3446.44|3444.94|3448.44|3446.94|3444.44|3442.94|913
1655991010000|2022-06-23 13:30:10|||||||||91
1655991020000|2022-06-23 13:30:20|3445.94|3444.44|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|189
1655991030000|2022-06-23 13:30:30|3446.44|3444.94|3446.44|3444.94|3447.44|3445.94|3446.44|3444.94|130
1655991040000|2022-06-23 13:30:40|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3446.44|3444.94|124
1655991050000|2022-06-23 13:30:50|3448.44|3446.94|3448.44|3446.94|3448.44|3446.94|3447.44|3445.94|87
1655991060000|2022-06-23 13:31:00|3447.44|3445.94|3448.44|3446.94|3449.44|3447.94|3447.44|3445.94|223
1655991070000|2022-06-23 13:31:10|3449.44|3447.94|3449.44|3447.94|3450.44|3448.94|3449.44|3447.94|65
1655991080000|2022-06-23 13:31:20|3448.44|3446.94|3448.44|3446.94|3449.44|3447.94|3447.44|3445.94|72
1655991090000|2022-06-23 13:31:30|3447.44|3445.94|3447.44|3445.94|3447.44|3445.94|3446.44|3444.94|343
1655991100000|2022-06-23 13:31:40|3447.94|3446.44|3447.44|3445.94|3448.44|3446.94|3447.44|3445.94|165
1655991110000|2022-06-23 13:31:50|3446.44|3444.94|3444.44|3442.94|3446.44|3444.94|3444.44|3442.94|493
1655991120000|2022-06-23 13:32:00|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3443.44|3441.94|189
1655991130000|2022-06-23 13:32:10|3443.44|3441.94|3442.44|3440.94|3443.44|3441.94|3442.44|3440.94|291
1655991140000|2022-06-23 13:32:20|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3442.44|3440.94|282
1655991150000|2022-06-23 13:32:30|3443.94|3442.44|3444.44|3442.94|3445.44|3443.94|3443.44|3441.94|381
1655991160000|2022-06-23 13:32:40|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3443.44|3441.94|84
1655991170000|2022-06-23 13:32:50|3443.44|3441.94|3445.44|3443.94|3445.44|3443.94|3443.44|3441.94|90
1655991180000|2022-06-23 13:33:00|3444.44|3442.94|3445.44|3443.94|3445.44|3443.94|3444.44|3442.94|223
1655991190000|2022-06-23 13:33:10|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|3446.44|3444.94|208
1655991200000|2022-06-23 13:33:20|3445.44|3443.94|3447.44|3445.94|3447.44|3445.94|3445.44|3443.94|375
1655991210000|2022-06-23 13:33:30|3446.94|3445.44|3447.44|3445.94|3447.44|3445.94|3446.94|3445.44|452
1655991220000|2022-06-23 13:33:40|3446.44|3444.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|122
1655991230000|2022-06-23 13:33:50|3445.94|3444.44|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|36
1655991240000|2022-06-23 13:34:00|3446.44|3444.94|3445.44|3443.94|3446.44|3444.94|3445.44|3443.94|583
1655991250000|2022-06-23 13:34:10|3444.44|3442.94|3445.44|3443.94|3446.44|3444.94|3444.44|3442.94|420
1655991260000|2022-06-23 13:34:20|3444.44|3442.94|3443.44|3441.94|3444.44|3442.94|3443.44|3441.94|118
1655991270000|2022-06-23 13:34:30|||||||||121
1655991280000|2022-06-23 13:34:40|||||||||369
1655991290000|2022-06-23 13:34:50|||||||||263
1655991300000|2022-06-23 13:35:00|3442.44|3440.94|3444.44|3442.94|3444.44|3442.94|3442.44|3440.94|201
1655991310000|2022-06-23 13:35:10|3443.44|3441.94|3442.44|3440.94|3444.44|3442.94|3442.44|3440.94|206
1655991320000|2022-06-23 13:35:20|||||||||168
1655991330000|2022-06-23 13:35:30|3441.44|3439.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|129
1655991340000|2022-06-23 13:35:40|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|716
1655991350000|2022-06-23 13:35:50|3439.44|3437.94|3439.44|3437.94|3439.44|3437.94|3439.44|3437.94|268
1655991360000|2022-06-23 13:36:00|3440.44|3438.94|3440.44|3438.94|3441.44|3439.94|3440.44|3438.94|610
1655991370000|2022-06-23 13:36:10|3441.44|3439.94|3440.44|3438.94|3441.44|3439.94|3439.44|3437.94|176
1655991380000|2022-06-23 13:36:20|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|255
1655991390000|2022-06-23 13:36:30|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|56
1655991400000|2022-06-23 13:36:40|3441.44|3439.94|3440.44|3438.94|3442.44|3440.94|3440.44|3438.94|165
1655991410000|2022-06-23 13:36:50|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|266
1655991420000|2022-06-23 13:37:00|3440.94|3439.44|3440.44|3438.94|3440.94|3439.44|3440.44|3438.94|252
1655991430000|2022-06-23 13:37:10|3440.94|3439.44|3440.44|3438.94|3441.44|3439.94|3440.44|3438.94|110
1655991440000|2022-06-23 13:37:20|3439.44|3437.94|3439.44|3437.94|3440.44|3438.94|3439.44|3437.94|309
1655991450000|2022-06-23 13:37:30|3440.44|3438.94|3439.44|3437.94|3440.44|3438.94|3439.44|3437.94|553
1655991460000|2022-06-23 13:37:40|3438.94|3437.44|3438.44|3436.94|3439.44|3437.94|3438.44|3436.94|239
1655991470000|2022-06-23 13:37:50|3439.44|3437.94|3438.44|3436.94|3439.44|3437.94|3438.44|3436.94|96
1655991480000|2022-06-23 13:38:00|3439.44|3437.94|3439.44|3437.94|3439.44|3437.94|3438.44|3436.94|465
1655991490000|2022-06-23 13:38:10|3438.44|3436.94|3440.44|3438.94|3441.44|3439.94|3438.44|3436.94|204
1655991500000|2022-06-23 13:38:20|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|149
1655991510000|2022-06-23 13:38:30|3440.94|3439.44|3440.44|3438.94|3441.44|3439.94|3440.44|3438.94|90
1655991520000|2022-06-23 13:38:40|3439.44|3437.94|3439.44|3437.94|3439.44|3437.94|3439.44|3437.94|165
1655991530000|2022-06-23 13:38:50|||||||||80
1655991540000|2022-06-23 13:39:00|3438.44|3436.94|3439.44|3437.94|3439.44|3437.94|3438.44|3436.94|289
1655991550000|2022-06-23 13:39:10|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|113
1655991560000|2022-06-23 13:39:20|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|134
1655991570000|2022-06-23 13:39:30|3440.94|3439.44|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|219
1655991580000|2022-06-23 13:39:40|3440.44|3438.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|78
1655991590000|2022-06-23 13:39:50|3440.94|3439.44|3439.44|3437.94|3440.94|3439.44|3439.44|3437.94|73
1655991600000|2022-06-23 13:40:00|||||||||132
1655991610000|2022-06-23 13:40:10|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|277
1655991620000|2022-06-23 13:40:20|3441.44|3439.94|3440.44|3438.94|3441.44|3439.94|3440.44|3438.94|163
1655991630000|2022-06-23 13:40:30|3441.44|3439.94|3444.44|3442.94|3444.44|3442.94|3441.44|3439.94|1266
1655991640000|2022-06-23 13:40:40|||||||||542
1655991650000|2022-06-23 13:40:50|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3443.44|3441.94|394
1655991660000|2022-06-23 13:41:00|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|187
1655991670000|2022-06-23 13:41:10|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|452
1655991680000|2022-06-23 13:41:20|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|280
1655991690000|2022-06-23 13:41:30|3440.44|3438.94|3439.44|3437.94|3440.94|3439.44|3439.44|3437.94|231
1655991700000|2022-06-23 13:41:40|3438.44|3436.94|3438.44|3436.94|3438.44|3436.94|3437.44|3435.94|111
1655991710000|2022-06-23 13:41:50|3439.44|3437.94|3439.44|3437.94|3439.44|3437.94|3438.44|3436.94|219
1655991720000|2022-06-23 13:42:00|3440.44|3438.94|3439.44|3437.94|3440.44|3438.94|3438.44|3436.94|117
1655991730000|2022-06-23 13:42:10|3438.44|3436.94|3439.44|3437.94|3439.44|3437.94|3438.44|3436.94|149
1655991740000|2022-06-23 13:42:20|3438.44|3436.94|3440.44|3438.94|3440.44|3438.94|3438.44|3436.94|103
1655991750000|2022-06-23 13:42:30|3440.94|3439.44|3440.44|3438.94|3441.44|3439.94|3440.44|3438.94|198
1655991760000|2022-06-23 13:42:40|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|364
1655991770000|2022-06-23 13:42:50|3441.94|3440.44|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|207
1655991780000|2022-06-23 13:43:00|3441.44|3439.94|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|322
1655991790000|2022-06-23 13:43:10|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|192
1655991800000|2022-06-23 13:43:20|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|145
1655991810000|2022-06-23 13:43:30|3443.44|3441.94|3444.44|3442.94|3445.44|3443.94|3443.44|3441.94|241
1655991820000|2022-06-23 13:43:40|3444.94|3443.44|3444.44|3442.94|3444.94|3443.44|3444.44|3442.94|63
1655991830000|2022-06-23 13:43:50|3443.44|3441.94|3443.44|3441.94|3444.44|3442.94|3443.44|3441.94|106
1655991840000|2022-06-23 13:44:00|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|3444.44|3442.94|23
1655991850000|2022-06-23 13:44:10|3443.44|3441.94|3442.44|3440.94|3443.44|3441.94|3441.44|3439.94|175
1655991860000|2022-06-23 13:44:20|3441.44|3439.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|70
1655991870000|2022-06-23 13:44:30|3441.94|3440.44|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|62
1655991880000|2022-06-23 13:44:40|3442.44|3440.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|166
1655991890000|2022-06-23 13:44:50|||||||||12
1655991900000|2022-06-23 13:45:00|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|54
1655991920000|2022-06-23 13:45:20|3438.44|3436.94|3438.44|3436.94|3439.44|3437.94|3438.44|3436.94|1484
1655991930000|2022-06-23 13:45:30|3437.94|3436.44|3438.44|3436.94|3438.44|3436.94|3437.94|3436.44|14
1655991940000|2022-06-23 13:45:40|3437.44|3435.94|3437.44|3435.94|3438.44|3436.94|3436.44|3434.94|380
1655991950000|2022-06-23 13:45:50|3436.94|3435.44|3437.44|3435.94|3437.44|3435.94|3436.44|3434.94|49
1655991960000|2022-06-23 13:46:00|3436.44|3434.94|3435.44|3433.94|3437.44|3435.94|3435.44|3433.94|1045
1655991970000|2022-06-23 13:46:10|3436.44|3434.94|3436.44|3434.94|3436.44|3434.94|3436.44|3434.94|61
1655991980000|2022-06-23 13:46:20|3434.44|3432.94|3436.44|3434.94|3436.44|3434.94|3434.44|3432.94|757
1655991990000|2022-06-23 13:46:30|3437.44|3435.94|3441.44|3439.94|3441.44|3439.94|3437.44|3435.94|380
1655992000000|2022-06-23 13:46:40|3440.44|3438.94|3442.44|3440.94|3443.44|3441.94|3440.44|3438.94|1020
1655992010000|2022-06-23 13:46:50|3443.44|3441.94|3441.44|3439.94|3443.44|3441.94|3440.44|3438.94|506
1655992020000|2022-06-23 13:47:00|3440.94|3439.44|3439.44|3437.94|3440.94|3439.44|3438.44|3436.94|2537
1655992030000|2022-06-23 13:47:10|3440.44|3438.94|3441.44|3439.94|3442.44|3440.94|3439.44|3437.94|485
1655992040000|2022-06-23 13:47:20|3442.44|3440.94|3441.44|3439.94|3442.44|3440.94|3439.44|3437.94|463
1655992050000|2022-06-23 13:47:30|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|44
1655992060000|2022-06-23 13:47:40|3439.94|3438.44|3437.44|3435.94|3440.44|3438.94|3437.44|3435.94|389
1655992070000|2022-06-23 13:47:50|3438.44|3436.94|3437.44|3435.94|3438.44|3436.94|3437.44|3435.94|55
1655992080000|2022-06-23 13:48:00|3436.44|3434.94|3437.44|3435.94|3437.44|3435.94|3436.44|3434.94|270
1655992090000|2022-06-23 13:48:10|3438.44|3436.94|3439.44|3437.94|3439.44|3437.94|3438.44|3436.94|362
1655992100000|2022-06-23 13:48:20|3440.44|3438.94|3439.44|3437.94|3441.44|3439.94|3439.44|3437.94|288
1655992110000|2022-06-23 13:48:30|3440.44|3438.94|3439.44|3437.94|3440.44|3438.94|3438.44|3436.94|211
1655992120000|2022-06-23 13:48:40|3438.44|3436.94|3438.44|3436.94|3438.44|3436.94|3437.44|3435.94|142
1655992130000|2022-06-23 13:48:50|3437.44|3435.94|3436.44|3434.94|3438.44|3436.94|3436.44|3434.94|173
1655992140000|2022-06-23 13:49:00|3436.94|3435.44|3436.44|3434.94|3437.44|3435.94|3436.44|3434.94|243
1655992150000|2022-06-23 13:49:10|3437.44|3435.94|3436.44|3434.94|3437.44|3435.94|3436.44|3434.94|115
1655992160000|2022-06-23 13:49:20|3437.44|3435.94|3437.44|3435.94|3437.44|3435.94|3436.44|3434.94|68
1655992170000|2022-06-23 13:49:30|3438.44|3436.94|3439.44|3437.94|3439.44|3437.94|3437.44|3435.94|609
1655992180000|2022-06-23 13:49:40|3438.44|3436.94|3438.44|3436.94|3438.44|3436.94|3438.44|3436.94|127
1655992190000|2022-06-23 13:49:50|3437.44|3435.94|3436.44|3434.94|3438.44|3436.94|3436.44|3434.94|1074
1655992200000|2022-06-23 13:50:00|3435.44|3433.94|3435.44|3433.94|3436.44|3434.94|3434.44|3432.94|310
1655992210000|2022-06-23 13:50:10|3434.44|3432.94|3433.44|3431.94|3435.44|3433.94|3433.44|3431.94|330
1655992220000|2022-06-23 13:50:20|3434.44|3432.94|3433.44|3431.94|3434.44|3432.94|3433.44|3431.94|134
1655992230000|2022-06-23 13:50:30|3434.44|3432.94|3435.44|3433.94|3435.44|3433.94|3433.44|3431.94|316
1655992240000|2022-06-23 13:50:40|3434.44|3432.94|3434.44|3432.94|3435.44|3433.94|3434.44|3432.94|275
1655992250000|2022-06-23 13:50:50|3433.44|3431.94|3431.44|3429.94|3433.44|3431.94|3431.44|3429.94|425
1655992260000|2022-06-23 13:51:00|3432.44|3430.94|3433.44|3431.94|3433.44|3431.94|3432.44|3430.94|255
1655992280000|2022-06-23 13:51:20|3432.44|3430.94|3432.44|3430.94|3432.44|3430.94|3432.44|3430.94|848
1655992290000|2022-06-23 13:51:30|3431.44|3429.94|3433.44|3431.94|3433.44|3431.94|3431.44|3429.94|238
1655992300000|2022-06-23 13:51:40|||||||||196
1655992310000|2022-06-23 13:51:50|3432.94|3431.44|3433.44|3431.94|3433.44|3431.94|3432.94|3431.44|287
1655992320000|2022-06-23 13:52:00|3434.44|3432.94|3431.44|3429.94|3434.44|3432.94|3431.44|3429.94|821
1655992330000|2022-06-23 13:52:10|3430.44|3428.94|3430.44|3428.94|3431.44|3429.94|3430.44|3428.94|336
1655992340000|2022-06-23 13:52:20|3429.44|3427.94|3429.44|3427.94|3429.44|3427.94|3428.44|3426.94|658
1655992350000|2022-06-23 13:52:30|3430.44|3428.94|3429.44|3427.94|3431.44|3429.94|3429.44|3427.94|692
1655992360000|2022-06-23 13:52:40|3428.44|3426.94|3428.44|3426.94|3429.44|3427.94|3428.44|3426.94|468
1655992370000|2022-06-23 13:52:50|3429.44|3427.94|3429.44|3427.94|3429.44|3427.94|3428.44|3426.94|177
1655992380000|2022-06-23 13:53:00|3428.44|3426.94|3428.44|3426.94|3428.44|3426.94|3428.44|3426.94|4
1655992390000|2022-06-23 13:53:10|3429.44|3427.94|3430.44|3428.94|3430.44|3428.94|3429.44|3427.94|926
1655992400000|2022-06-23 13:53:20|3429.44|3427.94|3430.44|3428.94|3430.44|3428.94|3429.44|3427.94|307
1655992410000|2022-06-23 13:53:30|3431.44|3429.94|3431.44|3429.94|3431.44|3429.94|3431.44|3429.94|52
1655992420000|2022-06-23 13:53:40|3432.44|3430.94|3430.44|3428.94|3432.44|3430.94|3430.44|3428.94|345
1655992430000|2022-06-23 13:53:50|3431.44|3429.94|3430.44|3428.94|3431.44|3429.94|3430.44|3428.94|405
1655992440000|2022-06-23 13:54:00|3431.44|3429.94|3429.44|3427.94|3431.94|3430.44|3429.44|3427.94|439
1655992450000|2022-06-23 13:54:10|3430.44|3428.94|3431.44|3429.94|3432.44|3430.94|3430.44|3428.94|725
1655992460000|2022-06-23 13:54:20|3430.44|3428.94|3429.44|3427.94|3430.44|3428.94|3429.44|3427.94|167
1655992470000|2022-06-23 13:54:30|3430.44|3428.94|3429.44|3427.94|3430.44|3428.94|3429.44|3427.94|329
1655992480000|2022-06-23 13:54:40|3428.44|3426.94|3429.44|3427.94|3429.44|3427.94|3428.44|3426.94|107
1655992490000|2022-06-23 13:54:50|3428.44|3426.94|3429.44|3427.94|3429.44|3427.94|3428.44|3426.94|320
1655992500000|2022-06-23 13:55:00|3428.44|3426.94|3428.44|3426.94|3428.44|3426.94|3427.44|3425.94|290
1655992510000|2022-06-23 13:55:10|3429.44|3427.94|3429.44|3427.94|3429.44|3427.94|3428.44|3426.94|403
1655992520000|2022-06-23 13:55:20|3428.44|3426.94|3430.44|3428.94|3430.44|3428.94|3427.44|3425.94|357
1655992530000|2022-06-23 13:55:30|3431.44|3429.94|3432.94|3431.44|3433.44|3431.94|3431.44|3429.94|854
1655992540000|2022-06-23 13:55:40|3432.44|3430.94|3432.44|3430.94|3433.44|3431.94|3431.44|3429.94|507
1655992550000|2022-06-23 13:55:50|3433.44|3431.94|3433.44|3431.94|3433.44|3431.94|3431.44|3429.94|222
1655992560000|2022-06-23 13:56:00|3432.44|3430.94|3432.44|3430.94|3432.44|3430.94|3431.44|3429.94|557
1655992570000|2022-06-23 13:56:10|3431.44|3429.94|3431.44|3429.94|3432.44|3430.94|3431.44|3429.94|577
1655992580000|2022-06-23 13:56:20|3430.44|3428.94|3431.44|3429.94|3431.44|3429.94|3430.44|3428.94|179
1655992590000|2022-06-23 13:56:30|3430.94|3429.44|3433.44|3431.94|3433.44|3431.94|3430.94|3429.44|596
1655992600000|2022-06-23 13:56:40|3434.44|3432.94|3435.44|3433.94|3435.44|3433.94|3434.44|3432.94|421
1655992610000|2022-06-23 13:56:50|3434.94|3433.44|3434.44|3432.94|3435.44|3433.94|3434.44|3432.94|262
1655992620000|2022-06-23 13:57:00|3435.44|3433.94|3434.44|3432.94|3435.44|3433.94|3433.44|3431.94|758
1655992630000|2022-06-23 13:57:10|3435.44|3433.94|3435.44|3433.94|3435.44|3433.94|3435.44|3433.94|131
1655992640000|2022-06-23 13:57:20|3434.94|3433.44|3434.44|3432.94|3434.94|3433.44|3434.44|3432.94|93
1655992650000|2022-06-23 13:57:30|3433.94|3432.44|3433.44|3431.94|3434.44|3432.94|3433.44|3431.94|279
1655992660000|2022-06-23 13:57:40|3434.44|3432.94|3435.44|3433.94|3435.44|3433.94|3434.44|3432.94|468
1655992670000|2022-06-23 13:57:50|3434.44|3432.94|3434.44|3432.94|3435.44|3433.94|3434.44|3432.94|1095
1655992680000|2022-06-23 13:58:00|3435.44|3433.94|3435.44|3433.94|3435.44|3433.94|3435.44|3433.94|209
1655992690000|2022-06-23 13:58:10|||||||||86
1655992700000|2022-06-23 13:58:20|3436.44|3434.94|3438.44|3436.94|3438.44|3436.94|3435.44|3433.94|1556
1655992710000|2022-06-23 13:58:30|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|779
1655992720000|2022-06-23 13:58:40|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|1758
1655992730000|2022-06-23 13:58:50|||||||||135
1655992740000|2022-06-23 13:59:00|3442.44|3440.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|9024
1655992750000|2022-06-23 13:59:10|3440.44|3438.94|3441.44|3439.94|3442.44|3440.94|3440.44|3438.94|660
1655992760000|2022-06-23 13:59:20|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|778
1655992770000|2022-06-23 13:59:30|||||||||4
1655992780000|2022-06-23 13:59:40|3443.44|3441.94|3443.44|3441.94|3443.44|3441.94|3442.44|3440.94|1942
1655992790000|2022-06-23 13:59:50|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|39
1655992800000|2022-06-23 14:00:00|3442.44|3440.94|3442.44|3440.94|3443.44|3441.94|3442.44|3440.94|1188
1655992810000|2022-06-23 14:00:10|3441.44|3439.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|2044
1655992820000|2022-06-23 14:00:20|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|204
1655992830000|2022-06-23 14:00:30|3441.44|3439.94|3444.44|3442.94|3444.44|3442.94|3441.44|3439.94|432
1655992850000|2022-06-23 14:00:50|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3443.44|3441.94|146
1655992910000|2022-06-23 14:01:50|3442.44|3440.94|3443.44|3441.94|3443.44|3441.94|3442.44|3440.94|2664
1655992920000|2022-06-23 14:02:00|3442.44|3440.94|3443.44|3441.94|3444.44|3442.94|3442.44|3440.94|310
1655992930000|2022-06-23 14:02:10|3444.44|3442.94|3442.44|3440.94|3444.44|3442.94|3442.44|3440.94|174
1655992940000|2022-06-23 14:02:20|3441.94|3440.44|3441.94|3440.44|3442.44|3440.94|3441.44|3439.94|315
1655992950000|2022-06-23 14:02:30|3442.44|3440.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|70
1655992960000|2022-06-23 14:02:40|3441.94|3440.44|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|62
1655992970000|2022-06-23 14:02:50|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|250
1655992980000|2022-06-23 14:03:00|3443.44|3441.94|3444.44|3442.94|3444.44|3442.94|3443.44|3441.94|73
1655992990000|2022-06-23 14:03:10|3443.44|3441.94|3443.44|3441.94|3443.94|3442.44|3443.44|3441.94|357
1655993000000|2022-06-23 14:03:20|3442.44|3440.94|3443.44|3441.94|3443.44|3441.94|3442.44|3440.94|351
1655993010000|2022-06-23 14:03:30|3442.44|3440.94|3442.44|3440.94|3443.44|3441.94|3442.44|3440.94|279
1655993020000|2022-06-23 14:03:40|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|3441.44|3439.94|525
1655993030000|2022-06-23 14:03:50|3440.44|3438.94|3439.44|3437.94|3440.44|3438.94|3439.44|3437.94|367
1655993040000|2022-06-23 14:04:00|3440.44|3438.94|3438.44|3436.94|3440.44|3438.94|3438.44|3436.94|889
1655993050000|2022-06-23 14:04:10|3437.94|3436.44|3440.44|3438.94|3440.44|3438.94|3437.94|3436.44|490
1655993060000|2022-06-23 14:04:20|3441.44|3439.94|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|315
1655993070000|2022-06-23 14:04:30|3442.44|3440.94|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|216
1655993080000|2022-06-23 14:04:40|3441.94|3440.44|3441.44|3439.94|3442.44|3440.94|3441.44|3439.94|110
1655993090000|2022-06-23 14:04:50|3440.44|3438.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|191
1655993100000|2022-06-23 14:05:00|3440.44|3438.94|3440.44|3438.94|3441.44|3439.94|3440.44|3438.94|112
1655993110000|2022-06-23 14:05:10|3439.44|3437.94|3438.44|3436.94|3439.44|3437.94|3438.44|3436.94|136
1655993120000|2022-06-23 14:05:20|3439.44|3437.94|3439.44|3437.94|3440.44|3438.94|3438.44|3436.94|281
1655993130000|2022-06-23 14:05:30|3438.44|3436.94|3439.44|3437.94|3439.44|3437.94|3438.44|3436.94|409
1655993140000|2022-06-23 14:05:40|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|186
1655993150000|2022-06-23 14:05:50|3439.44|3437.94|3439.44|3437.94|3440.44|3438.94|3439.44|3437.94|156
1655993160000|2022-06-23 14:06:00|3440.44|3438.94|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|258
1655993170000|2022-06-23 14:06:10|3440.44|3438.94|3439.44|3437.94|3441.44|3439.94|3439.44|3437.94|759
1655993180000|2022-06-23 14:06:20|3440.44|3438.94|3440.44|3438.94|3440.44|3438.94|3439.44|3437.94|118
1655993190000|2022-06-23 14:06:30|3440.94|3439.44|3441.44|3439.94|3441.44|3439.94|3440.44|3438.94|198
1655993200000|2022-06-23 14:06:40|3440.44|3438.94|3441.44|3439.94|3442.44|3440.94|3440.44|3438.94|1156
1655993210000|2022-06-23 14:06:50|3441.94|3440.44|3442.44|3440.94|3442.44|3440.94|3441.44|3439.94|442
1655993220000|2022-06-23 14:07:00|3443.44|3441.94|3442.44|3440.94|3443.44|3441.94|3442.44|3440.94|1117
1655993230000|2022-06-23 14:07:10|||||||||129
1655993240000|2022-06-23 14:07:20|||||||||2167
1655993250000|2022-06-23 14:07:30|3443.44|3441.94|3442.44|3440.94|3443.44|3441.94|3442.44|3440.94|379
1655993260000|2022-06-23 14:07:40|3441.44|3439.94|3440.44|3438.94|3442.44|3440.94|3440.44|3438.94|929
1655993270000|2022-06-23 14:07:50|||||||||831
1655993280000|2022-06-23 14:08:00|3439.94|3438.44|3440.44|3438.94|3440.44|3438.94|3439.44|3437.94|1608
1655993290000|2022-06-23 14:08:10|3439.44|3437.94|3437.44|3435.94|3439.44|3437.94|3437.44|3435.94|335
1655993300000|2022-06-23 14:08:20|3436.44|3434.94|3435.44|3433.94|3436.44|3434.94|3435.44|3433.94|983
1655993310000|2022-06-23 14:08:30|3436.44|3434.94|3436.44|3434.94|3436.44|3434.94|3435.44|3433.94|873
1655993320000|2022-06-23 14:08:40|||||||||3567
1655993330000|2022-06-23 14:08:50|3435.44|3433.94|3435.44|3433.94|3435.44|3433.94|3435.44|3433.94|1160
1655993340000|2022-06-23 14:09:00|3434.44|3432.94|3433.44|3431.94|3435.44|3433.94|3433.44|3431.94|2331
1655993350000|2022-06-23 14:09:10|3432.44|3430.94|3432.44|3430.94|3433.44|3431.94|3432.44|3430.94|290
1655993360000|2022-06-23 14:09:20|3433.44|3431.94|3434.44|3432.94|3434.44|3432.94|3433.44|3431.94|1613
1655993370000|2022-06-23 14:09:30|3433.44|3431.94|3433.44|3431.94|3434.44|3432.94|3433.44|3431.94|429
1655993380000|2022-06-23 14:09:40|3432.44|3430.94|3432.44|3430.94|3432.44|3430.94|3432.44|3430.94|358
1655993390000|2022-06-23 14:09:50|3432.94|3431.44|3432.44|3430.94|3432.94|3431.44|3432.44|3430.94|183
1655993400000|2022-06-23 14:10:00|3433.32|3431.82|3432.32|3430.82|3434.32|3432.82|3432.32|3430.82|342
1655993410000|2022-06-23 14:10:10|3431.82|3430.32|3431.32|3429.82|3431.82|3430.32|3431.32|3429.82|211
1655993420000|2022-06-23 14:10:20|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|221
1655993430000|2022-06-23 14:10:30|3431.32|3429.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|323
1655993440000|2022-06-23 14:10:40|3432.82|3431.32|3434.32|3432.82|3434.32|3432.82|3432.32|3430.82|580
1655993450000|2022-06-23 14:10:50|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|176
1655993460000|2022-06-23 14:11:00|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|215
1655993470000|2022-06-23 14:11:10|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.82|3434.32|18
1655993480000|2022-06-23 14:11:20|3437.32|3435.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|1275
1655993490000|2022-06-23 14:11:30|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|905
1655993500000|2022-06-23 14:11:40|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|357
1655993510000|2022-06-23 14:11:50|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|626
1655993530000|2022-06-23 14:12:10|3432.32|3430.82|3430.32|3428.82|3432.32|3430.82|3430.32|3428.82|1546
1655993540000|2022-06-23 14:12:20|3429.32|3427.82|3429.32|3427.82|3430.32|3428.82|3429.32|3427.82|466
1655993550000|2022-06-23 14:12:30|||||||||341
1655993560000|2022-06-23 14:12:40|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|490
1655993570000|2022-06-23 14:12:50|3429.32|3427.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|321
1655993580000|2022-06-23 14:13:00|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|1826
1655993590000|2022-06-23 14:13:10|3430.32|3428.82|3431.32|3429.82|3432.32|3430.82|3429.32|3427.82|1720
1655993600000|2022-06-23 14:13:20|3432.32|3430.82|3433.32|3431.82|3433.32|3431.82|3431.32|3429.82|271
1655993610000|2022-06-23 14:13:30|3432.32|3430.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|31
1655993620000|2022-06-23 14:13:40|3433.32|3431.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|235
1655993630000|2022-06-23 14:13:50|3431.32|3429.82|3433.32|3431.82|3433.32|3431.82|3431.32|3429.82|1152
1655993640000|2022-06-23 14:14:00|3434.32|3432.82|3434.32|3432.82|3436.32|3434.82|3434.32|3432.82|834
1655993650000|2022-06-23 14:14:10|3434.82|3433.32|3433.32|3431.82|3434.82|3433.32|3433.32|3431.82|871
1655993660000|2022-06-23 14:14:20|3434.32|3432.82|3433.32|3431.82|3434.32|3432.82|3433.32|3431.82|369
1655993670000|2022-06-23 14:14:30|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|450
1655993680000|2022-06-23 14:14:40|3433.32|3431.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|61
1655993690000|2022-06-23 14:14:50|3431.82|3430.32|3433.32|3431.82|3433.32|3431.82|3431.32|3429.82|142
1655993700000|2022-06-23 14:15:00|3432.32|3430.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|170
1655993710000|2022-06-23 14:15:10|3433.32|3431.82|3432.32|3430.82|3434.32|3432.82|3432.32|3430.82|371
1655993720000|2022-06-23 14:15:20|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|68
1655993730000|2022-06-23 14:15:30|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.82|3430.32|389
1655993740000|2022-06-23 14:15:40|3431.32|3429.82|3432.32|3430.82|3433.32|3431.82|3431.32|3429.82|119
1655993750000|2022-06-23 14:15:50|||||||||9
1655993760000|2022-06-23 14:16:00|3433.32|3431.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|1135
1655993770000|2022-06-23 14:16:10|3431.32|3429.82|3431.32|3429.82|3432.32|3430.82|3430.32|3428.82|543
1655993780000|2022-06-23 14:16:20|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|258
1655993790000|2022-06-23 14:16:30|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|241
1655993800000|2022-06-23 14:16:40|3434.32|3432.82|3435.32|3433.82|3435.32|3433.82|3433.32|3431.82|213
1655993810000|2022-06-23 14:16:50|||||||||27
1655993820000|2022-06-23 14:17:00|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|207
1655993830000|2022-06-23 14:17:10|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|127
1655993840000|2022-06-23 14:17:20|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|155
1655993850000|2022-06-23 14:17:30|3432.32|3430.82|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|675
1655993860000|2022-06-23 14:17:40|3432.32|3430.82|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|216
1655993870000|2022-06-23 14:17:50|3432.82|3431.32|3434.32|3432.82|3434.32|3432.82|3432.82|3431.32|770
1655993880000|2022-06-23 14:18:00|3433.32|3431.82|3434.32|3432.82|3434.32|3432.82|3433.32|3431.82|902
1655993890000|2022-06-23 14:18:10|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|458
1655993900000|2022-06-23 14:18:20|3435.32|3433.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|644
1655993910000|2022-06-23 14:18:30|3436.32|3434.82|3434.32|3432.82|3436.32|3434.82|3434.32|3432.82|395
1655993920000|2022-06-23 14:18:40|3433.32|3431.82|3434.32|3432.82|3434.32|3432.82|3433.32|3431.82|124
1655993930000|2022-06-23 14:18:50|3433.32|3431.82|3434.32|3432.82|3434.32|3432.82|3433.32|3431.82|326
1655993940000|2022-06-23 14:19:00|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|828
1655993950000|2022-06-23 14:19:10|3432.32|3430.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|656
1655993960000|2022-06-23 14:19:20|3433.32|3431.82|3433.32|3431.82|3434.32|3432.82|3433.32|3431.82|1007
1655993970000|2022-06-23 14:19:30|3432.32|3430.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|475
1655993980000|2022-06-23 14:19:40|3433.32|3431.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|100
1655993990000|2022-06-23 14:19:50|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|3425
1655994000000|2022-06-23 14:20:00|3434.32|3432.82|3435.32|3433.82|3435.32|3433.82|3433.32|3431.82|516
1655994010000|2022-06-23 14:20:10|3434.32|3432.82|3435.32|3433.82|3436.32|3434.82|3434.32|3432.82|831
1655994020000|2022-06-23 14:20:20|3434.32|3432.82|3435.32|3433.82|3435.32|3433.82|3434.32|3432.82|221
1655994030000|2022-06-23 14:20:30|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|158
1655994040000|2022-06-23 14:20:40|||||||||133
1655994050000|2022-06-23 14:20:50|3437.32|3435.82|3439.32|3437.82|3439.32|3437.82|3437.32|3435.82|417
1655994060000|2022-06-23 14:21:00|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|1041
1655994070000|2022-06-23 14:21:10|3440.82|3439.32|3439.82|3438.32|3441.32|3439.82|3439.82|3438.32|503
1655994080000|2022-06-23 14:21:20|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|1793
1655994090000|2022-06-23 14:21:30|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|193
1655994100000|2022-06-23 14:21:40|3440.32|3438.82|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|940
1655994110000|2022-06-23 14:21:50|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|309
1655994120000|2022-06-23 14:22:00|||||||||882
1655994130000|2022-06-23 14:22:10|3440.32|3438.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|255
1655994140000|2022-06-23 14:22:20|3440.32|3438.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|222
1655994150000|2022-06-23 14:22:30|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|282
1655994160000|2022-06-23 14:22:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|300
1655994170000|2022-06-23 14:22:50|3441.32|3439.82|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|142
1655994180000|2022-06-23 14:23:00|||||||||88
1655994190000|2022-06-23 14:23:10|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|242
1655994200000|2022-06-23 14:23:20|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|43
1655994210000|2022-06-23 14:23:30|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|102
1655994220000|2022-06-23 14:23:40|||||||||35
1655994230000|2022-06-23 14:23:50|3442.32|3440.82|3440.32|3438.82|3442.32|3440.82|3440.32|3438.82|358
1655994240000|2022-06-23 14:24:00|3439.32|3437.82|3441.32|3439.82|3441.32|3439.82|3439.32|3437.82|242
1655994250000|2022-06-23 14:24:10|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.82|3439.32|37
1655994260000|2022-06-23 14:24:20|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|162
1655994270000|2022-06-23 14:24:30|3440.82|3439.32|3439.32|3437.82|3441.32|3439.82|3438.32|3436.82|155
1655994290000|2022-06-23 14:24:50|3440.32|3438.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|110
1655994300000|2022-06-23 14:25:00|3438.32|3436.82|3437.32|3435.82|3439.32|3437.82|3437.32|3435.82|330
1655994310000|2022-06-23 14:25:10|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|280
1655994320000|2022-06-23 14:25:20|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|823
1655994330000|2022-06-23 14:25:30|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|383
1655994340000|2022-06-23 14:25:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|489
1655994350000|2022-06-23 14:25:50|3439.32|3437.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|193
1655994360000|2022-06-23 14:26:00|3438.32|3436.82|3438.32|3436.82|3438.82|3437.32|3438.32|3436.82|519
1655994370000|2022-06-23 14:26:10|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|502
1655994390000|2022-06-23 14:26:30|3437.32|3435.82|3436.32|3434.82|3438.32|3436.82|3436.32|3434.82|302
1655994400000|2022-06-23 14:26:40|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|55
1655994410000|2022-06-23 14:26:50|3434.32|3432.82|3435.32|3433.82|3435.32|3433.82|3433.32|3431.82|317
1655994420000|2022-06-23 14:27:00|3434.32|3432.82|3435.32|3433.82|3435.32|3433.82|3434.32|3432.82|139
1655994430000|2022-06-23 14:27:10|3436.32|3434.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|108
1655994440000|2022-06-23 14:27:20|3436.32|3434.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|92
1655994450000|2022-06-23 14:27:30|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3436.32|3434.82|159
1655994460000|2022-06-23 14:27:40|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|439
1655994470000|2022-06-23 14:27:50|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3436.32|3434.82|305
1655994480000|2022-06-23 14:28:00|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|396
1655994490000|2022-06-23 14:28:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|140
1655994500000|2022-06-23 14:28:20|3440.32|3438.82|3438.32|3436.82|3440.32|3438.82|3438.32|3436.82|199
1655994510000|2022-06-23 14:28:30|3437.32|3435.82|3436.32|3434.82|3438.32|3436.82|3436.32|3434.82|150
1655994520000|2022-06-23 14:28:40|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|382
1655994530000|2022-06-23 14:28:50|||||||||121
1655994540000|2022-06-23 14:29:00|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|110
1655994550000|2022-06-23 14:29:10|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|108
1655994560000|2022-06-23 14:29:20|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|85
1655994570000|2022-06-23 14:29:30|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|524
1655994580000|2022-06-23 14:29:40|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|204
1655994590000|2022-06-23 14:29:50|3436.32|3434.82|3437.32|3435.82|3438.32|3436.82|3436.32|3434.82|605
1655994600000|2022-06-23 14:30:00|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|651
1655994610000|2022-06-23 14:30:10|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|141
1655994620000|2022-06-23 14:30:20|||||||||741
1655994630000|2022-06-23 14:30:30|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|164
1655994640000|2022-06-23 14:30:40|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|122
1655994650000|2022-06-23 14:30:50|3437.85|3436.35|3435.85|3434.35|3437.85|3436.35|3435.85|3434.35|1654
1655994660000|2022-06-23 14:31:00|||||||||34
1655994670000|2022-06-23 14:31:10|3436.85|3435.35|3437.85|3436.35|3437.85|3436.35|3436.85|3435.35|1213
1655994680000|2022-06-23 14:31:20|3438.85|3437.35|3438.85|3437.35|3439.85|3438.35|3437.85|3436.35|997
1655994690000|2022-06-23 14:31:30|||||||||2
1655994700000|2022-06-23 14:31:40|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|1560
1655994710000|2022-06-23 14:31:50|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|288
1655994720000|2022-06-23 14:32:00|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|273
1655994730000|2022-06-23 14:32:10|3440.35|3438.85|3440.85|3439.35|3441.35|3439.85|3439.85|3438.35|103
1655994740000|2022-06-23 14:32:20|3439.85|3438.35|3440.35|3438.85|3440.85|3439.35|3438.85|3437.35|328
1655994750000|2022-06-23 14:32:30|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|65
1655994760000|2022-06-23 14:32:40|3440.85|3439.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|110
1655994770000|2022-06-23 14:32:50|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|470
1655994780000|2022-06-23 14:33:00|3439.85|3438.35|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|289
1655994790000|2022-06-23 14:33:10|3439.85|3438.35|3438.85|3437.35|3440.35|3438.85|3438.85|3437.35|255
1655994800000|2022-06-23 14:33:20|3439.85|3438.35|3438.85|3437.35|3439.85|3438.35|3438.85|3437.35|239
1655994810000|2022-06-23 14:33:30|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|328
1655994820000|2022-06-23 14:33:40|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|243
1655994830000|2022-06-23 14:33:50|3437.85|3436.35|3437.85|3436.35|3437.85|3436.35|3436.85|3435.35|403
1655994840000|2022-06-23 14:34:00|3436.85|3435.35|3437.85|3436.35|3437.85|3436.35|3435.85|3434.35|665
1655994850000|2022-06-23 14:34:10|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|507
1655994860000|2022-06-23 14:34:20|3439.85|3438.35|3438.85|3437.35|3439.85|3438.35|3437.85|3436.35|530
1655994870000|2022-06-23 14:34:30|3437.85|3436.35|3438.85|3437.35|3438.85|3437.35|3437.85|3436.35|692
1655994880000|2022-06-23 14:34:40|3439.85|3438.35|3437.85|3436.35|3439.85|3438.35|3437.85|3436.35|1700
1655994890000|2022-06-23 14:34:50|3438.85|3437.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|471
1655994900000|2022-06-23 14:35:00|3436.85|3435.35|3436.85|3435.35|3436.85|3435.35|3435.85|3434.35|496
1655994910000|2022-06-23 14:35:10|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|337
1655994920000|2022-06-23 14:35:20|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|2074
1655994930000|2022-06-23 14:35:30|3435.85|3434.35|3435.85|3434.35|3436.85|3435.35|3435.85|3434.35|422
1655994940000|2022-06-23 14:35:40|3437.85|3436.35|3436.85|3435.35|3437.85|3436.35|3436.85|3435.35|215
1655994950000|2022-06-23 14:35:50|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|269
1655994960000|2022-06-23 14:36:00|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|467
1655994970000|2022-06-23 14:36:10|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|480
1655994980000|2022-06-23 14:36:20|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|110
1655994990000|2022-06-23 14:36:30|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|30
1655995000000|2022-06-23 14:36:40|3438.85|3437.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|283
1655995010000|2022-06-23 14:36:50|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|406
1655995020000|2022-06-23 14:37:00|3437.85|3436.35|3437.85|3436.35|3438.85|3437.35|3437.85|3436.35|188
1655995030000|2022-06-23 14:37:10|||||||||70
1655995040000|2022-06-23 14:37:20|3437.35|3435.85|3437.85|3436.35|3437.85|3436.35|3436.85|3435.35|140
1655995050000|2022-06-23 14:37:30|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|3438.85|3437.35|163
1655995060000|2022-06-23 14:37:40|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|685
1655995070000|2022-06-23 14:37:50|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|103
1655995080000|2022-06-23 14:38:00|3439.85|3438.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|243
1655995090000|2022-06-23 14:38:10|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|127
1655995100000|2022-06-23 14:38:20|||||||||439
1655995110000|2022-06-23 14:38:30|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|3439.85|3438.35|70
1655995120000|2022-06-23 14:38:40|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|20
1655995130000|2022-06-23 14:38:50|3439.85|3438.35|3439.85|3438.35|3440.85|3439.35|3439.85|3438.35|173
1655995140000|2022-06-23 14:39:00|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|3440.85|3439.35|16
1655995150000|2022-06-23 14:39:10|3439.85|3438.35|3440.85|3439.35|3440.85|3439.35|3439.85|3438.35|242
1655995160000|2022-06-23 14:39:20|||||||||30
1655995170000|2022-06-23 14:39:30|3441.85|3440.35|3441.85|3440.35|3441.85|3440.35|3440.85|3439.35|317
1655995180000|2022-06-23 14:39:40|3442.85|3441.35|3442.85|3441.35|3442.85|3441.35|3441.85|3440.35|396
1655995190000|2022-06-23 14:39:50|3441.85|3440.35|3442.85|3441.35|3442.85|3441.35|3441.85|3440.35|98
1655995200000|2022-06-23 14:40:00|3443.85|3442.35|3444.85|3443.35|3444.85|3443.35|3443.85|3442.35|292
1655995210000|2022-06-23 14:40:10|3445.85|3444.35|3446.85|3445.35|3446.85|3445.35|3445.85|3444.35|738
1655995220000|2022-06-23 14:40:20|3445.85|3444.35|3446.85|3445.35|3446.85|3445.35|3445.85|3444.35|377
1655995230000|2022-06-23 14:40:30|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|54
1655995240000|2022-06-23 14:40:40|3446.35|3444.85|3444.85|3443.35|3446.85|3445.35|3444.85|3443.35|304
1655995250000|2022-06-23 14:40:50|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|1030
1655995260000|2022-06-23 14:41:00|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|3445.85|3444.35|173
1655995270000|2022-06-23 14:41:10|3445.85|3444.35|3445.85|3444.35|3446.85|3445.35|3445.85|3444.35|291
1655995280000|2022-06-23 14:41:20|3444.85|3443.35|3445.85|3444.35|3445.85|3444.35|3444.85|3443.35|362
1655995290000|2022-06-23 14:41:30|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|175
1655995300000|2022-06-23 14:41:40|||||||||1
1655995310000|2022-06-23 14:41:50|||||||||282
1655995320000|2022-06-23 14:42:00|3447.85|3446.35|3447.85|3446.35|3447.85|3446.35|3446.85|3445.35|411
1655995330000|2022-06-23 14:42:10|3446.85|3445.35|3447.85|3446.35|3447.85|3446.35|3446.85|3445.35|102
1655995340000|2022-06-23 14:42:20|3446.85|3445.35|3446.85|3445.35|3447.85|3446.35|3445.85|3444.35|1070
1655995350000|2022-06-23 14:42:30|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|186
1655995360000|2022-06-23 14:42:40|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|3445.85|3444.35|84
1655995370000|2022-06-23 14:42:50|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|3445.85|3444.35|93
1655995380000|2022-06-23 14:43:00|3446.85|3445.35|3445.85|3444.35|3446.85|3445.35|3445.85|3444.35|163
1655995390000|2022-06-23 14:43:10|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|3446.85|3445.35|188
1655995400000|2022-06-23 14:43:20|||||||||6
1655995410000|2022-06-23 14:43:30|3447.85|3446.35|3447.85|3446.35|3447.85|3446.35|3447.85|3446.35|388
1655995420000|2022-06-23 14:43:40|3448.85|3447.35|3448.85|3447.35|3448.85|3447.35|3448.85|3447.35|268
1655995430000|2022-06-23 14:43:50|3447.85|3446.35|3447.85|3446.35|3447.85|3446.35|3447.85|3446.35|229
1655995440000|2022-06-23 14:44:00|3448.35|3446.85|3447.85|3446.35|3448.85|3447.35|3446.85|3445.35|467
1655995450000|2022-06-23 14:44:10|3446.85|3445.35|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|225
1655995460000|2022-06-23 14:44:20|3447.35|3445.85|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|113
1655995470000|2022-06-23 14:44:30|3447.35|3445.85|3446.85|3445.35|3447.85|3446.35|3446.85|3445.35|147
1655995480000|2022-06-23 14:44:40|||||||||9
1655995490000|2022-06-23 14:44:50|3445.85|3444.35|3445.85|3444.35|3446.35|3444.85|3445.85|3444.35|183
1655995500000|2022-06-23 14:45:00|3445.32|3443.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|680
1655995510000|2022-06-23 14:45:10|3447.32|3445.82|3446.82|3445.32|3447.32|3445.82|3446.32|3444.82|714
1655995520000|2022-06-23 14:45:20|3447.32|3445.82|3446.32|3444.82|3447.32|3445.82|3446.32|3444.82|190
1655995530000|2022-06-23 14:45:30|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3446.32|3444.82|132
1655995540000|2022-06-23 14:45:40|||||||||74
1655995550000|2022-06-23 14:45:50|||||||||36
1655995560000|2022-06-23 14:46:00|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|334
1655995570000|2022-06-23 14:46:10|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|443
1655995580000|2022-06-23 14:46:20|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|122
1655995590000|2022-06-23 14:46:30|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|14
1655995600000|2022-06-23 14:46:40|||||||||253
1655995610000|2022-06-23 14:46:50|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|492
1655995620000|2022-06-23 14:47:00|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|281
1655995630000|2022-06-23 14:47:10|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|95
1655995640000|2022-06-23 14:47:20|||||||||126
1655995650000|2022-06-23 14:47:30|3447.32|3445.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|323
1655995660000|2022-06-23 14:47:40|||||||||174
1655995670000|2022-06-23 14:47:50|3447.32|3445.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|155
1655995680000|2022-06-23 14:48:00|3447.32|3445.82|3447.32|3445.82|3448.32|3446.82|3447.32|3445.82|51
1655995690000|2022-06-23 14:48:10|3448.32|3446.82|3447.32|3445.82|3448.32|3446.82|3447.32|3445.82|90
1655995700000|2022-06-23 14:48:20|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|143
1655995710000|2022-06-23 14:48:30|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|36
1655995720000|2022-06-23 14:48:40|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|111
1655995730000|2022-06-23 14:48:50|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|384
1655995740000|2022-06-23 14:49:00|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3449.32|3447.82|826
1655995750000|2022-06-23 14:49:10|3449.32|3447.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|120
1655995760000|2022-06-23 14:49:20|||||||||2
1655995770000|2022-06-23 14:49:30|||||||||106
1655995780000|2022-06-23 14:49:40|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|345
1655995800000|2022-06-23 14:50:00|3448.32|3446.82|3447.32|3445.82|3448.32|3446.82|3447.32|3445.82|483
1655995810000|2022-06-23 14:50:10|3447.82|3446.32|3447.32|3445.82|3447.82|3446.32|3446.32|3444.82|159
1655995820000|2022-06-23 14:50:20|3446.82|3445.32|3446.82|3445.32|3447.32|3445.82|3446.32|3444.82|113
1655995830000|2022-06-23 14:50:30|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3446.32|3444.82|94
1655995840000|2022-06-23 14:50:40|3448.32|3446.82|3447.32|3445.82|3448.32|3446.82|3447.32|3445.82|422
1655995850000|2022-06-23 14:50:50|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|55
1655995860000|2022-06-23 14:51:00|3447.32|3445.82|3446.32|3444.82|3447.32|3445.82|3446.32|3444.82|216
1655995870000|2022-06-23 14:51:10|3447.32|3445.82|3446.32|3444.82|3447.32|3445.82|3446.32|3444.82|64
1655995880000|2022-06-23 14:51:20|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3446.32|3444.82|233
1655995890000|2022-06-23 14:51:30|3446.32|3444.82|3447.32|3445.82|3447.32|3445.82|3446.32|3444.82|69
1655995900000|2022-06-23 14:51:40|3446.82|3445.32|3447.32|3445.82|3447.32|3445.82|3446.82|3445.32|108
1655995910000|2022-06-23 14:51:50|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|162
1655995920000|2022-06-23 14:52:00|||||||||41
1655995930000|2022-06-23 14:52:10|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|76
1655995940000|2022-06-23 14:52:20|3448.32|3446.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|170
1655995950000|2022-06-23 14:52:30|3449.32|3447.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|166
1655995960000|2022-06-23 14:52:40|3449.32|3447.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|186
1655995970000|2022-06-23 14:52:50|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|25
1655995980000|2022-06-23 14:53:00|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|161
1655995990000|2022-06-23 14:53:10|3449.32|3447.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|66
1655996020000|2022-06-23 14:53:40|3447.82|3446.32|3447.32|3445.82|3448.32|3446.82|3447.32|3445.82|140
1655996030000|2022-06-23 14:53:50|3447.82|3446.32|3447.32|3445.82|3447.82|3446.32|3447.32|3445.82|3209
1655996040000|2022-06-23 14:54:00|3446.32|3444.82|3447.32|3445.82|3447.32|3445.82|3446.32|3444.82|223
1655996050000|2022-06-23 14:54:10|||||||||1
1655996060000|2022-06-23 14:54:20|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|145
1655996070000|2022-06-23 14:54:30|||||||||463
1655996080000|2022-06-23 14:54:40|3449.32|3447.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|227
1655996090000|2022-06-23 14:54:50|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|18
1655996100000|2022-06-23 14:55:00|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|255
1655996110000|2022-06-23 14:55:10|3448.32|3446.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|126
1655996120000|2022-06-23 14:55:20|||||||||15
1655996130000|2022-06-23 14:55:30|||||||||51
1655996140000|2022-06-23 14:55:40|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|440
1655996150000|2022-06-23 14:55:50|||||||||2
1655996160000|2022-06-23 14:56:00|3448.82|3447.32|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|569
1655996170000|2022-06-23 14:56:10|3448.82|3447.32|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|223
1655996180000|2022-06-23 14:56:20|||||||||46
1655996190000|2022-06-23 14:56:30|||||||||224
1655996200000|2022-06-23 14:56:40|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|581
1655996210000|2022-06-23 14:56:50|||||||||50
1655996220000|2022-06-23 14:57:00|3451.32|3449.82|3450.32|3448.82|3451.32|3449.82|3450.32|3448.82|536
1655996230000|2022-06-23 14:57:10|3450.82|3449.32|3452.32|3450.82|3452.32|3450.82|3450.32|3448.82|1527
1655996240000|2022-06-23 14:57:20|3451.32|3449.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|334
1655996250000|2022-06-23 14:57:30|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|153
1655996260000|2022-06-23 14:57:40|||||||||56
1655996270000|2022-06-23 14:57:50|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|384
1655996300000|2022-06-23 14:58:20|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|615
1655996310000|2022-06-23 14:58:30|||||||||388
1655996320000|2022-06-23 14:58:40|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|236
1655996330000|2022-06-23 14:58:50|3450.32|3448.82|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|400
1655996340000|2022-06-23 14:59:00|3450.32|3448.82|3450.32|3448.82|3451.32|3449.82|3450.32|3448.82|222
1655996350000|2022-06-23 14:59:10|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|616
1655996360000|2022-06-23 14:59:20|||||||||60
1655996370000|2022-06-23 14:59:30|3452.32|3450.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|271
1655996380000|2022-06-23 14:59:40|3450.32|3448.82|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|351
1655996390000|2022-06-23 14:59:50|||||||||1
1655996400000|2022-06-23 15:00:00|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|1227
1655996410000|2022-06-23 15:00:10|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|1610
1655996420000|2022-06-23 15:00:20|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|1150
1655996430000|2022-06-23 15:00:30|3446.32|3444.82|3447.32|3445.82|3447.32|3445.82|3446.32|3444.82|579
1655996440000|2022-06-23 15:00:40|3446.32|3444.82|3446.32|3444.82|3447.32|3445.82|3446.32|3444.82|239
1655996450000|2022-06-23 15:00:50|||||||||8
1655996460000|2022-06-23 15:01:00|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|867
1655996470000|2022-06-23 15:01:10|||||||||5
1655996480000|2022-06-23 15:01:20|3445.32|3443.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|709
1655996490000|2022-06-23 15:01:30|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|193
1655996500000|2022-06-23 15:01:40|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|467
1655996510000|2022-06-23 15:01:50|3445.32|3443.82|3445.32|3443.82|3446.32|3444.82|3445.32|3443.82|728
1655996520000|2022-06-23 15:02:00|3446.32|3444.82|3445.32|3443.82|3446.32|3444.82|3445.32|3443.82|180
1655996530000|2022-06-23 15:02:10|||||||||33
1655996540000|2022-06-23 15:02:20|||||||||146
1655996550000|2022-06-23 15:02:30|||||||||607
1655996560000|2022-06-23 15:02:40|||||||||26
1655996570000|2022-06-23 15:02:50|3444.32|3442.82|3445.32|3443.82|3445.32|3443.82|3444.32|3442.82|508
1655996580000|2022-06-23 15:03:00|3446.32|3444.82|3445.32|3443.82|3446.32|3444.82|3445.32|3443.82|182
1655996590000|2022-06-23 15:03:10|3445.82|3444.32|3445.32|3443.82|3446.32|3444.82|3445.32|3443.82|255
1655996600000|2022-06-23 15:03:20|||||||||125
1655996610000|2022-06-23 15:03:30|||||||||69
1655996620000|2022-06-23 15:03:40|||||||||126
1655996630000|2022-06-23 15:03:50|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|267
1655996640000|2022-06-23 15:04:00|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|120
1655996650000|2022-06-23 15:04:10|||||||||101
1655996660000|2022-06-23 15:04:20|3442.32|3440.82|3442.32|3440.82|3442.82|3441.32|3442.32|3440.82|275
1655996670000|2022-06-23 15:04:30|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|1164
1655996680000|2022-06-23 15:04:40|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|296
1655996690000|2022-06-23 15:04:50|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|219
1655996700000|2022-06-23 15:05:00|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|120
1655996710000|2022-06-23 15:05:10|||||||||1017
1655996720000|2022-06-23 15:05:20|||||||||53
1655996730000|2022-06-23 15:05:30|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|78
1655996740000|2022-06-23 15:05:40|||||||||71
1655996750000|2022-06-23 15:05:50|||||||||126
1655996760000|2022-06-23 15:06:00|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|224
1655996770000|2022-06-23 15:06:10|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|51
1655996780000|2022-06-23 15:06:20|||||||||436
1655996790000|2022-06-23 15:06:30|3443.32|3441.82|3442.32|3440.82|3443.32|3441.82|3442.32|3440.82|442
1655996800000|2022-06-23 15:06:40|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|205
1655996810000|2022-06-23 15:06:50|3441.32|3439.82|3441.32|3439.82|3442.32|3440.82|3441.32|3439.82|216
1655996820000|2022-06-23 15:07:00|3441.82|3440.32|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|254
1655996830000|2022-06-23 15:07:10|3441.32|3439.82|3442.32|3440.82|3442.32|3440.82|3441.32|3439.82|538
1655996840000|2022-06-23 15:07:20|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|65
1655996850000|2022-06-23 15:07:30|3442.32|3440.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|251
1655996860000|2022-06-23 15:07:40|||||||||242
1655996870000|2022-06-23 15:07:50|||||||||165
1655996880000|2022-06-23 15:08:00|3444.32|3442.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|258
1655996890000|2022-06-23 15:08:10|||||||||122
1655996900000|2022-06-23 15:08:20|3442.32|3440.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|202
1655996910000|2022-06-23 15:08:30|3442.32|3440.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|259
1655996920000|2022-06-23 15:08:40|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|68
1655996930000|2022-06-23 15:08:50|||||||||489
1655996940000|2022-06-23 15:09:00|||||||||64
1655996950000|2022-06-23 15:09:10|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|255
1655996960000|2022-06-23 15:09:20|||||||||373
1655996970000|2022-06-23 15:09:30|3443.82|3442.32|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|632
1655996980000|2022-06-23 15:09:40|3444.32|3442.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|138
1655996990000|2022-06-23 15:09:50|3444.32|3442.82|3445.32|3443.82|3445.32|3443.82|3444.32|3442.82|251
1655997000000|2022-06-23 15:10:00|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3443.32|3441.82|345
1655997010000|2022-06-23 15:10:10|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|92
1655997020000|2022-06-23 15:10:20|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|4
1655997030000|2022-06-23 15:10:30|3445.32|3443.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|110
1655997040000|2022-06-23 15:10:40|||||||||240
1655997050000|2022-06-23 15:10:50|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|222
1655997060000|2022-06-23 15:11:00|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|208
1655997070000|2022-06-23 15:11:10|3445.32|3443.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|419
1655997080000|2022-06-23 15:11:20|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3444.32|3442.82|71
1655997090000|2022-06-23 15:11:30|||||||||23
1655997100000|2022-06-23 15:11:40|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|131
1655997110000|2022-06-23 15:11:50|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|465
1655997120000|2022-06-23 15:12:00|3444.32|3442.82|3445.32|3443.82|3445.32|3443.82|3444.32|3442.82|175
1655997130000|2022-06-23 15:12:10|||||||||20
1655997140000|2022-06-23 15:12:20|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|421
1655997150000|2022-06-23 15:12:30|||||||||50
1655997170000|2022-06-23 15:12:50|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|179
1655997180000|2022-06-23 15:13:00|3446.32|3444.82|3448.32|3446.82|3448.32|3446.82|3446.32|3444.82|1760
1655997190000|2022-06-23 15:13:10|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|98
1655997200000|2022-06-23 15:13:20|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|462
1655997210000|2022-06-23 15:13:30|3449.32|3447.82|3450.32|3448.82|3450.32|3448.82|3449.32|3447.82|513
1655997220000|2022-06-23 15:13:40|||||||||311
1655997230000|2022-06-23 15:13:50|||||||||61
1655997240000|2022-06-23 15:14:00|||||||||41
1655997250000|2022-06-23 15:14:10|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|265
1655997270000|2022-06-23 15:14:30|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|274
1655997280000|2022-06-23 15:14:40|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|293
1655997290000|2022-06-23 15:14:50|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|108
1655997300000|2022-06-23 15:15:00|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|279
1655997310000|2022-06-23 15:15:10|||||||||23
1655997320000|2022-06-23 15:15:20|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|271
1655997330000|2022-06-23 15:15:30|||||||||115
1655997340000|2022-06-23 15:15:40|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|77
1655997350000|2022-06-23 15:15:50|3447.32|3445.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|365
1655997360000|2022-06-23 15:16:00|||||||||383
1655997370000|2022-06-23 15:16:10|3447.32|3445.82|3447.32|3445.82|3448.32|3446.82|3447.32|3445.82|178
1655997380000|2022-06-23 15:16:20|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|28
1655997390000|2022-06-23 15:16:30|||||||||27
1655997400000|2022-06-23 15:16:40|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|299
1655997420000|2022-06-23 15:17:00|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|294
1655997430000|2022-06-23 15:17:10|||||||||3
1655997440000|2022-06-23 15:17:20|||||||||291
1655997450000|2022-06-23 15:17:30|||||||||36
1655997460000|2022-06-23 15:17:40|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|269
1655997470000|2022-06-23 15:17:50|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|199
1655997480000|2022-06-23 15:18:00|||||||||120
1655997490000|2022-06-23 15:18:10|||||||||681
1655997500000|2022-06-23 15:18:20|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|598
1655997510000|2022-06-23 15:18:30|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|311
1655997520000|2022-06-23 15:18:40|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|42
1655997530000|2022-06-23 15:18:50|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|194
1655997540000|2022-06-23 15:19:00|||||||||3
1655997550000|2022-06-23 15:19:10|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|192
1655997560000|2022-06-23 15:19:20|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|538
1655997570000|2022-06-23 15:19:30|||||||||89
1655997580000|2022-06-23 15:19:40|||||||||326
1655997590000|2022-06-23 15:19:50|||||||||438
1655997600000|2022-06-23 15:20:00|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|216
1655997610000|2022-06-23 15:20:10|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|602
1655997620000|2022-06-23 15:20:20|3449.32|3447.82|3450.32|3448.82|3450.32|3448.82|3449.32|3447.82|324
1655997630000|2022-06-23 15:20:30|||||||||211
1655997640000|2022-06-23 15:20:40|3451.32|3449.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|2484
1655997650000|2022-06-23 15:20:50|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|472
1655997660000|2022-06-23 15:21:00|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|187
1655997670000|2022-06-23 15:21:10|3449.32|3447.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|212
1655997680000|2022-06-23 15:21:20|3447.82|3446.32|3448.32|3446.82|3448.32|3446.82|3447.82|3446.32|177
1655997690000|2022-06-23 15:21:30|||||||||12
1655997700000|2022-06-23 15:21:40|||||||||18
1655997710000|2022-06-23 15:21:50|||||||||42
1655997720000|2022-06-23 15:22:00|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|269
1655997730000|2022-06-23 15:22:10|||||||||43
1655997740000|2022-06-23 15:22:20|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|652
1655997750000|2022-06-23 15:22:30|3447.32|3445.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|166
1655997760000|2022-06-23 15:22:40|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|111
1655997770000|2022-06-23 15:22:50|||||||||55
1655997780000|2022-06-23 15:23:00|3448.32|3446.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|172
1655997790000|2022-06-23 15:23:10|3448.32|3446.82|3448.32|3446.82|3449.32|3447.82|3448.32|3446.82|285
1655997800000|2022-06-23 15:23:20|3447.32|3445.82|3446.32|3444.82|3447.32|3445.82|3446.32|3444.82|817
1655997810000|2022-06-23 15:23:30|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|212
1655997820000|2022-06-23 15:23:40|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|412
1655997830000|2022-06-23 15:23:50|||||||||95
1655997840000|2022-06-23 15:24:00|3443.32|3441.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|836
1655997850000|2022-06-23 15:24:10|3444.32|3442.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|307
1655997860000|2022-06-23 15:24:20|||||||||28
1655997870000|2022-06-23 15:24:30|||||||||271
1655997880000|2022-06-23 15:24:40|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|247
1655997890000|2022-06-23 15:24:50|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|453
1655997900000|2022-06-23 15:25:00|3442.32|3440.82|3442.32|3440.82|3443.32|3441.82|3442.32|3440.82|590
1655997910000|2022-06-23 15:25:10|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|423
1655997920000|2022-06-23 15:25:20|3442.32|3440.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|168
1655997930000|2022-06-23 15:25:30|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|292
1655997940000|2022-06-23 15:25:40|||||||||752
1655997950000|2022-06-23 15:25:50|3443.32|3441.82|3445.32|3443.82|3445.32|3443.82|3443.32|3441.82|533
1655997960000|2022-06-23 15:26:00|3444.32|3442.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|713
1655997970000|2022-06-23 15:26:10|3445.32|3443.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|283
1655997980000|2022-06-23 15:26:20|||||||||16
1655997990000|2022-06-23 15:26:30|||||||||12
1655998000000|2022-06-23 15:26:40|||||||||30
1655998010000|2022-06-23 15:26:50|3445.32|3443.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|778
1655998020000|2022-06-23 15:27:00|3443.32|3441.82|3444.32|3442.82|3444.32|3442.82|3443.32|3441.82|306
1655998030000|2022-06-23 15:27:10|||||||||12
1655998040000|2022-06-23 15:27:20|3445.32|3443.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|403
1655998050000|2022-06-23 15:27:30|3445.32|3443.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|952
1655998060000|2022-06-23 15:27:40|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|206
1655998070000|2022-06-23 15:27:50|||||||||90
1655998080000|2022-06-23 15:28:00|3444.32|3442.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|409
1655998090000|2022-06-23 15:28:10|3444.32|3442.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|768
1655998100000|2022-06-23 15:28:20|3444.32|3442.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|945
1655998110000|2022-06-23 15:28:30|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|1012
1655998120000|2022-06-23 15:28:40|3444.32|3442.82|3445.32|3443.82|3445.32|3443.82|3444.32|3442.82|827
1655998130000|2022-06-23 15:28:50|3444.32|3442.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|1104
1655998140000|2022-06-23 15:29:00|3443.32|3441.82|3443.32|3441.82|3444.32|3442.82|3443.32|3441.82|658
1655998150000|2022-06-23 15:29:10|3442.32|3440.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|1455
1655998160000|2022-06-23 15:29:20|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|1126
1655998170000|2022-06-23 15:29:30|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|414
1655998180000|2022-06-23 15:29:40|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|1097
1655998190000|2022-06-23 15:29:50|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|4624
1655998200000|2022-06-23 15:30:00|3444.32|3442.82|3446.32|3444.82|3446.32|3444.82|3444.32|3442.82|3942
1655998210000|2022-06-23 15:30:10|3445.32|3443.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|1085
1655998220000|2022-06-23 15:30:20|3445.32|3443.82|3446.32|3444.82|3446.32|3444.82|3445.32|3443.82|620
1655998230000|2022-06-23 15:30:30|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|442
1655998240000|2022-06-23 15:30:40|||||||||615
1655998250000|2022-06-23 15:30:50|3444.32|3442.82|3443.32|3441.82|3445.32|3443.82|3443.32|3441.82|1260
1655998260000|2022-06-23 15:31:00|3442.32|3440.82|3440.32|3438.82|3442.32|3440.82|3440.32|3438.82|1610
1655998270000|2022-06-23 15:31:10|||||||||1759
1655998280000|2022-06-23 15:31:20|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|612
1655998290000|2022-06-23 15:31:30|3440.32|3438.82|3440.82|3439.32|3440.82|3439.32|3440.32|3438.82|500
1655998300000|2022-06-23 15:31:40|3440.32|3438.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|229
1655998310000|2022-06-23 15:31:50|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|279
1655998320000|2022-06-23 15:32:00|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|710
1655998330000|2022-06-23 15:32:10|||||||||1158
1655998340000|2022-06-23 15:32:20|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|1903
1655998350000|2022-06-23 15:32:30|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|773
1655998360000|2022-06-23 15:32:40|3440.32|3438.82|3438.32|3436.82|3440.32|3438.82|3438.32|3436.82|1373
1655998370000|2022-06-23 15:32:50|||||||||266
1655998380000|2022-06-23 15:33:00|3437.32|3435.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|1899
1655998390000|2022-06-23 15:33:10|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|1250
1655998400000|2022-06-23 15:33:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|326
1655998410000|2022-06-23 15:33:30|3440.32|3438.82|3441.32|3439.82|3442.32|3440.82|3440.32|3438.82|1640
1655998420000|2022-06-23 15:33:40|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3440.32|3438.82|1294
1655998430000|2022-06-23 15:33:50|3441.32|3439.82|3441.32|3439.82|3442.32|3440.82|3441.32|3439.82|1384
1655998440000|2022-06-23 15:34:00|3442.32|3440.82|3441.32|3439.82|3442.32|3440.82|3440.32|3438.82|1725
1655998450000|2022-06-23 15:34:10|3440.32|3438.82|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|1058
1655998460000|2022-06-23 15:34:20|3439.32|3437.82|3436.32|3434.82|3439.32|3437.82|3435.32|3433.82|6348
1655998470000|2022-06-23 15:34:30|3437.32|3435.82|3438.32|3436.82|3440.32|3438.82|3437.32|3435.82|4289
1655998480000|2022-06-23 15:34:40|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|2916
1655998490000|2022-06-23 15:34:50|3438.32|3436.82|3438.32|3436.82|3439.32|3437.82|3437.32|3435.82|4737
1655998500000|2022-06-23 15:35:00|3437.32|3435.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|7475
1655998510000|2022-06-23 15:35:10|3438.32|3436.82|3436.32|3434.82|3438.32|3436.82|3436.32|3434.82|1456
1655998520000|2022-06-23 15:35:20|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|1958
1655998530000|2022-06-23 15:35:30|3436.32|3434.82|3435.32|3433.82|3436.32|3434.82|3434.32|3432.82|1742
1655998540000|2022-06-23 15:35:40|3436.32|3434.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|1427
1655998550000|2022-06-23 15:35:50|||||||||593
1655998560000|2022-06-23 15:36:00|||||||||370
1655998570000|2022-06-23 15:36:10|3434.82|3433.32|3435.32|3433.82|3435.32|3433.82|3434.82|3433.32|652
1655998580000|2022-06-23 15:36:20|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|436
1655998590000|2022-06-23 15:36:30|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|533
1655998600000|2022-06-23 15:36:40|3436.32|3434.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|1152
1655998610000|2022-06-23 15:36:50|||||||||806
1655998620000|2022-06-23 15:37:00|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|813
1655998630000|2022-06-23 15:37:10|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|918
1655998640000|2022-06-23 15:37:20|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|1099
1655998650000|2022-06-23 15:37:30|3436.32|3434.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|1194
1655998660000|2022-06-23 15:37:40|3436.82|3435.32|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|379
1655998670000|2022-06-23 15:37:50|||||||||420
1655998680000|2022-06-23 15:38:00|3436.32|3434.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|1034
1655998690000|2022-06-23 15:38:10|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|1935
1655998700000|2022-06-23 15:38:20|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|579
1655998710000|2022-06-23 15:38:30|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|386
1655998720000|2022-06-23 15:38:40|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|308
1655998730000|2022-06-23 15:38:50|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|167
1655998740000|2022-06-23 15:39:00|3439.32|3437.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|713
1655998750000|2022-06-23 15:39:10|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|440
1655998760000|2022-06-23 15:39:20|||||||||56
1655998770000|2022-06-23 15:39:30|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|1393
1655998780000|2022-06-23 15:39:40|3439.82|3438.32|3438.32|3436.82|3439.82|3438.32|3438.32|3436.82|674
1655998790000|2022-06-23 15:39:50|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|499
1655998800000|2022-06-23 15:40:00|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|480
1655998810000|2022-06-23 15:40:10|3438.32|3436.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|758
1655998820000|2022-06-23 15:40:20|3438.32|3436.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|835
1655998830000|2022-06-23 15:40:30|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|280
1655998840000|2022-06-23 15:40:40|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|415
1655998850000|2022-06-23 15:40:50|3438.32|3436.82|3437.32|3435.82|3439.32|3437.82|3437.32|3435.82|625
1655998860000|2022-06-23 15:41:00|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|1962
1655998870000|2022-06-23 15:41:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|1255
1655998880000|2022-06-23 15:41:20|||||||||99
1655998890000|2022-06-23 15:41:30|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|1306
1655998900000|2022-06-23 15:41:40|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|361
1655998910000|2022-06-23 15:41:50|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|202
1655998920000|2022-06-23 15:42:00|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|478
1655998930000|2022-06-23 15:42:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|208
1655998950000|2022-06-23 15:42:30|3438.82|3437.32|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|164
1655998960000|2022-06-23 15:42:40|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|209
1655998990000|2022-06-23 15:43:10|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|531
1655999000000|2022-06-23 15:43:20|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|69
1655999010000|2022-06-23 15:43:30|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|87
1655999020000|2022-06-23 15:43:40|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|131
1655999030000|2022-06-23 15:43:50|3436.82|3435.32|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|14
1655999040000|2022-06-23 15:44:00|3436.82|3435.32|3437.32|3435.82|3437.32|3435.82|3436.82|3435.32|341
1655999050000|2022-06-23 15:44:10|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|220
1655999070000|2022-06-23 15:44:30|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|1124
1655999080000|2022-06-23 15:44:40|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|82
1655999090000|2022-06-23 15:44:50|3438.82|3437.32|3439.32|3437.82|3439.32|3437.82|3438.82|3437.32|75
1655999100000|2022-06-23 15:45:00|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|110
1655999110000|2022-06-23 15:45:10|3438.32|3436.82|3438.32|3436.82|3438.82|3437.32|3438.32|3436.82|82
1655999120000|2022-06-23 15:45:20|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|113
1655999130000|2022-06-23 15:45:30|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|783
1655999140000|2022-06-23 15:45:40|||||||||48
1655999150000|2022-06-23 15:45:50|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|117
1655999160000|2022-06-23 15:46:00|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|177
1655999170000|2022-06-23 15:46:10|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|130
1655999180000|2022-06-23 15:46:20|||||||||4969
1655999190000|2022-06-23 15:46:30|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|4423
1655999200000|2022-06-23 15:46:40|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|1153
1655999210000|2022-06-23 15:46:50|||||||||266
1655999220000|2022-06-23 15:47:00|||||||||69
1655999230000|2022-06-23 15:47:10|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|916
1655999240000|2022-06-23 15:47:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|396
1655999250000|2022-06-23 15:47:30|3439.82|3438.32|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|74
1655999260000|2022-06-23 15:47:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|54
1655999270000|2022-06-23 15:47:50|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|295
1655999280000|2022-06-23 15:48:00|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|44
1655999290000|2022-06-23 15:48:10|||||||||12
1655999300000|2022-06-23 15:48:20|3440.32|3438.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|539
1655999310000|2022-06-23 15:48:30|3440.32|3438.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|317
1655999320000|2022-06-23 15:48:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|293
1655999330000|2022-06-23 15:48:50|||||||||71
1655999340000|2022-06-23 15:49:00|3440.82|3439.32|3440.32|3438.82|3440.82|3439.32|3440.32|3438.82|101
1655999350000|2022-06-23 15:49:10|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|91
1655999360000|2022-06-23 15:49:20|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|82
1655999370000|2022-06-23 15:49:30|||||||||13
1655999380000|2022-06-23 15:49:40|3442.82|3441.32|3443.32|3441.82|3443.32|3441.82|3442.82|3441.32|272
1655999390000|2022-06-23 15:49:50|3442.82|3441.32|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|406
1655999400000|2022-06-23 15:50:00|3442.32|3440.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|504
1655999410000|2022-06-23 15:50:10|||||||||29
1655999420000|2022-06-23 15:50:20|||||||||2
1655999430000|2022-06-23 15:50:30|||||||||209
1655999440000|2022-06-23 15:50:40|||||||||5
1655999450000|2022-06-23 15:50:50|||||||||80
1655999460000|2022-06-23 15:51:00|||||||||12
1655999470000|2022-06-23 15:51:10|||||||||36
1655999480000|2022-06-23 15:51:20|||||||||13
1655999490000|2022-06-23 15:51:30|||||||||1024
1655999500000|2022-06-23 15:51:40|||||||||102
1655999510000|2022-06-23 15:51:50|||||||||1
1655999520000|2022-06-23 15:52:00|||||||||34
1655999530000|2022-06-23 15:52:10|||||||||4
1655999540000|2022-06-23 15:52:20|||||||||1
1655999550000|2022-06-23 15:52:30|||||||||70
1655999560000|2022-06-23 15:52:40|||||||||51
1655999570000|2022-06-23 15:52:50|||||||||305
1655999580000|2022-06-23 15:53:00|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|72
1655999590000|2022-06-23 15:53:10|||||||||134
1655999600000|2022-06-23 15:53:20|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|331
1655999620000|2022-06-23 15:53:40|||||||||302
1655999630000|2022-06-23 15:53:50|||||||||5
1655999640000|2022-06-23 15:54:00|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|163
1655999650000|2022-06-23 15:54:10|3440.82|3439.32|3440.32|3438.82|3440.82|3439.32|3440.32|3438.82|5035
1655999660000|2022-06-23 15:54:20|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|67
1655999670000|2022-06-23 15:54:30|||||||||108
1655999680000|2022-06-23 15:54:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|181
1655999700000|2022-06-23 15:55:00|3439.32|3437.82|3438.32|3436.82|3440.32|3438.82|3438.32|3436.82|203
1655999710000|2022-06-23 15:55:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|131
1655999720000|2022-06-23 15:55:20|||||||||5
1655999730000|2022-06-23 15:55:30|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|1326
1655999740000|2022-06-23 15:55:40|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|114
1655999750000|2022-06-23 15:55:50|||||||||38
1655999760000|2022-06-23 15:56:00|||||||||93
1655999770000|2022-06-23 15:56:10|||||||||10
1655999780000|2022-06-23 15:56:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|111
1655999790000|2022-06-23 15:56:30|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|111
1655999800000|2022-06-23 15:56:40|||||||||106
1655999810000|2022-06-23 15:56:50|||||||||89
1655999820000|2022-06-23 15:57:00|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|376
1655999830000|2022-06-23 15:57:10|||||||||5
1655999840000|2022-06-23 15:57:20|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|357
1655999850000|2022-06-23 15:57:30|3438.32|3436.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|935
1655999860000|2022-06-23 15:57:40|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|46
1655999870000|2022-06-23 15:57:50|3437.32|3435.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|126
1655999880000|2022-06-23 15:58:00|||||||||20
1655999890000|2022-06-23 15:58:10|||||||||82
1655999900000|2022-06-23 15:58:20|||||||||27
1655999910000|2022-06-23 15:58:30|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|516
1655999920000|2022-06-23 15:58:40|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|98
1655999930000|2022-06-23 15:58:50|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|163
1655999940000|2022-06-23 15:59:00|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|15
1655999950000|2022-06-23 15:59:10|||||||||60
1655999960000|2022-06-23 15:59:20|3435.32|3433.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|78
1655999970000|2022-06-23 15:59:30|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|119
1655999980000|2022-06-23 15:59:40|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|214
1655999990000|2022-06-23 15:59:50|||||||||166
1656000000000|2022-06-23 16:00:00|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|440
1656000010000|2022-06-23 16:00:10|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|401
1656000020000|2022-06-23 16:00:20|3435.32|3433.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|85
1656000030000|2022-06-23 16:00:30|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|100
1656000050000|2022-06-23 16:00:50|3435.32|3433.82|3434.32|3432.82|3435.32|3433.82|3434.32|3432.82|217
1656000060000|2022-06-23 16:01:00|3433.32|3431.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|1350
1656000070000|2022-06-23 16:01:10|||||||||572
1656000080000|2022-06-23 16:01:20|3431.32|3429.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|606
1656000090000|2022-06-23 16:01:30|3431.32|3429.82|3431.32|3429.82|3432.32|3430.82|3431.32|3429.82|176
1656000100000|2022-06-23 16:01:40|3432.32|3430.82|3430.32|3428.82|3432.32|3430.82|3430.32|3428.82|1133
1656000110000|2022-06-23 16:01:50|||||||||142
1656000120000|2022-06-23 16:02:00|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|396
1656000130000|2022-06-23 16:02:10|||||||||61
1656000140000|2022-06-23 16:02:20|||||||||100
1656000150000|2022-06-23 16:02:30|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|1209
1656000160000|2022-06-23 16:02:40|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|68
1656000190000|2022-06-23 16:03:10|3429.82|3428.32|3430.32|3428.82|3430.32|3428.82|3429.82|3428.32|120
1656000200000|2022-06-23 16:03:20|||||||||25
1656000210000|2022-06-23 16:03:30|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|92
1656000220000|2022-06-23 16:03:40|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|96
1656000230000|2022-06-23 16:03:50|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|168
1656000240000|2022-06-23 16:04:00|3428.32|3426.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|102
1656000250000|2022-06-23 16:04:10|||||||||60
1656000260000|2022-06-23 16:04:20|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|129
1656000270000|2022-06-23 16:04:30|||||||||22
1656000280000|2022-06-23 16:04:40|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|94
1656000290000|2022-06-23 16:04:50|||||||||54
1656000300000|2022-06-23 16:05:00|||||||||16
1656000310000|2022-06-23 16:05:10|3425.32|3423.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|469
1656000320000|2022-06-23 16:05:20|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|184
1656000330000|2022-06-23 16:05:30|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|145
1656000340000|2022-06-23 16:05:40|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|104
1656000350000|2022-06-23 16:05:50|||||||||14
1656000360000|2022-06-23 16:06:00|3426.32|3424.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|429
1656000370000|2022-06-23 16:06:10|||||||||1
1656000380000|2022-06-23 16:06:20|||||||||2
1656000390000|2022-06-23 16:06:30|3425.32|3423.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|450
1656000400000|2022-06-23 16:06:40|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|420
1656000410000|2022-06-23 16:06:50|3428.32|3426.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|109
1656000420000|2022-06-23 16:07:00|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|56
1656000430000|2022-06-23 16:07:10|3429.82|3428.32|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|396
1656000440000|2022-06-23 16:07:20|3429.32|3427.82|3429.32|3427.82|3430.32|3428.82|3429.32|3427.82|209
1656000460000|2022-06-23 16:07:40|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|413
1656000470000|2022-06-23 16:07:50|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|38
1656000480000|2022-06-23 16:08:00|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|212
1656000490000|2022-06-23 16:08:10|||||||||4
1656000500000|2022-06-23 16:08:20|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|146
1656000510000|2022-06-23 16:08:30|3426.32|3424.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|23
1656000520000|2022-06-23 16:08:40|||||||||62
1656000530000|2022-06-23 16:08:50|3426.32|3424.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|111
1656000540000|2022-06-23 16:09:00|3426.32|3424.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|77
1656000550000|2022-06-23 16:09:10|3425.32|3423.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|89
1656000560000|2022-06-23 16:09:20|3425.32|3423.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|131
1656000570000|2022-06-23 16:09:30|3425.82|3424.32|3427.32|3425.82|3427.32|3425.82|3425.82|3424.32|60
1656000580000|2022-06-23 16:09:40|3428.32|3426.82|3427.82|3426.32|3428.32|3426.82|3427.82|3426.32|103
1656000590000|2022-06-23 16:09:50|3427.32|3425.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|6
1656000600000|2022-06-23 16:10:00|3428.32|3426.82|3427.82|3426.32|3428.32|3426.82|3427.82|3426.32|79
1656000610000|2022-06-23 16:10:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|0
1656000620000|2022-06-23 16:10:20|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|116
1656000630000|2022-06-23 16:10:30|3427.32|3425.82|3425.32|3423.82|3427.32|3425.82|3425.32|3423.82|122
1656000640000|2022-06-23 16:10:40|3425.82|3424.32|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|208
1656000650000|2022-06-23 16:10:50|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|62
1656000660000|2022-06-23 16:11:00|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|57
1656000670000|2022-06-23 16:11:10|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|19
1656000680000|2022-06-23 16:11:20|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|115
1656000690000|2022-06-23 16:11:30|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|42
1656000700000|2022-06-23 16:11:40|||||||||12
1656000710000|2022-06-23 16:11:50|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|269
1656000720000|2022-06-23 16:12:00|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|7
1656000730000|2022-06-23 16:12:10|||||||||8
1656000740000|2022-06-23 16:12:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|226
1656000750000|2022-06-23 16:12:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|85
1656000760000|2022-06-23 16:12:40|||||||||142
1656000770000|2022-06-23 16:12:50|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|7
1656000790000|2022-06-23 16:13:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|4
1656000800000|2022-06-23 16:13:20|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|86
1656000810000|2022-06-23 16:13:30|||||||||292
1656000820000|2022-06-23 16:13:40|3428.32|3426.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|73
1656000840000|2022-06-23 16:14:00|3428.32|3426.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|258
1656000860000|2022-06-23 16:14:20|3429.82|3428.32|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|66
1656000870000|2022-06-23 16:14:30|3429.32|3427.82|3429.32|3427.82|3430.32|3428.82|3429.32|3427.82|134
1656000880000|2022-06-23 16:14:40|3429.82|3428.32|3429.82|3428.32|3430.32|3428.82|3429.32|3427.82|178
1656000890000|2022-06-23 16:14:50|3430.32|3428.82|3429.32|3427.82|3430.32|3428.82|3428.32|3426.82|137
1656000900000|2022-06-23 16:15:00|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|165
1656000910000|2022-06-23 16:15:10|3427.32|3425.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|72
1656000920000|2022-06-23 16:15:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|14
1656000930000|2022-06-23 16:15:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|64
1656000940000|2022-06-23 16:15:40|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|27
1656000950000|2022-06-23 16:15:50|3428.82|3427.32|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|15
1656000960000|2022-06-23 16:16:00|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|12
1656000970000|2022-06-23 16:16:10|3428.32|3426.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|27
1656000980000|2022-06-23 16:16:20|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|155
1656001000000|2022-06-23 16:16:40|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|62
1656001010000|2022-06-23 16:16:50|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|97
1656001020000|2022-06-23 16:17:00|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|110
1656001030000|2022-06-23 16:17:10|3429.82|3428.32|3429.32|3427.82|3429.82|3428.32|3429.32|3427.82|40
1656001040000|2022-06-23 16:17:20|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|32
1656001050000|2022-06-23 16:17:30|3429.82|3428.32|3430.32|3428.82|3430.32|3428.82|3429.82|3428.32|16
1656001060000|2022-06-23 16:17:40|3429.32|3427.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|60
1656001070000|2022-06-23 16:17:50|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|26
1656001080000|2022-06-23 16:18:00|3430.82|3429.32|3430.32|3428.82|3431.32|3429.82|3430.32|3428.82|78
1656001100000|2022-06-23 16:18:20|3430.82|3429.32|3432.32|3430.82|3432.32|3430.82|3430.32|3428.82|348
1656001110000|2022-06-23 16:18:30|3431.32|3429.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|198
1656001120000|2022-06-23 16:18:40|||||||||213
1656001130000|2022-06-23 16:18:50|||||||||88
1656001140000|2022-06-23 16:19:00|3433.32|3431.82|3432.82|3431.32|3433.32|3431.82|3432.32|3430.82|193
1656001150000|2022-06-23 16:19:10|3433.32|3431.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|74
1656001170000|2022-06-23 16:19:30|3431.32|3429.82|3431.32|3429.82|3432.32|3430.82|3431.32|3429.82|163
1656001180000|2022-06-23 16:19:40|||||||||1
1656001190000|2022-06-23 16:19:50|||||||||36
1656001200000|2022-06-23 16:20:00|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|126
1656001210000|2022-06-23 16:20:10|3431.32|3429.82|3432.32|3430.82|3432.32|3430.82|3430.32|3428.82|171
1656001220000|2022-06-23 16:20:20|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3432.82|3431.32|82
1656001230000|2022-06-23 16:20:30|||||||||29
1656001240000|2022-06-23 16:20:40|||||||||50
1656001250000|2022-06-23 16:20:50|||||||||25
1656001260000|2022-06-23 16:21:00|||||||||131
1656001280000|2022-06-23 16:21:20|3432.32|3430.82|3432.82|3431.32|3433.32|3431.82|3432.32|3430.82|73
1656001290000|2022-06-23 16:21:30|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|8
1656001300000|2022-06-23 16:21:40|||||||||111
1656001310000|2022-06-23 16:21:50|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|3433.32|3431.82|52
1656001320000|2022-06-23 16:22:00|3433.32|3431.82|3434.32|3432.82|3434.32|3432.82|3433.32|3431.82|74
1656001340000|2022-06-23 16:22:20|3433.32|3431.82|3433.32|3431.82|3434.32|3432.82|3433.32|3431.82|52
1656001350000|2022-06-23 16:22:30|3433.82|3432.32|3433.32|3431.82|3433.82|3432.32|3433.32|3431.82|112
1656001360000|2022-06-23 16:22:40|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|3433.82|3432.32|3
1656001370000|2022-06-23 16:22:50|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|33
1656001380000|2022-06-23 16:23:00|3434.32|3432.82|3433.32|3431.82|3434.32|3432.82|3433.32|3431.82|23
1656001390000|2022-06-23 16:23:10|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|28
1656001400000|2022-06-23 16:23:20|||||||||2
1656001410000|2022-06-23 16:23:30|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.82|3431.32|20
1656001420000|2022-06-23 16:23:40|||||||||25
1656001430000|2022-06-23 16:23:50|3432.32|3430.82|3431.32|3429.82|3432.32|3430.82|3431.32|3429.82|151
1656001440000|2022-06-23 16:24:00|3430.32|3428.82|3431.32|3429.82|3431.32|3429.82|3430.32|3428.82|43
1656001450000|2022-06-23 16:24:10|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|50
1656001460000|2022-06-23 16:24:20|||||||||19
1656001470000|2022-06-23 16:24:30|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|48
1656001480000|2022-06-23 16:24:40|||||||||18
1656001490000|2022-06-23 16:24:50|||||||||5
1656001500000|2022-06-23 16:25:00|3432.32|3430.82|3432.32|3430.82|3433.32|3431.82|3431.32|3429.82|405
1656001510000|2022-06-23 16:25:10|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|4
1656001520000|2022-06-23 16:25:20|3431.82|3430.32|3431.32|3429.82|3432.32|3430.82|3431.32|3429.82|51
1656001530000|2022-06-23 16:25:30|3430.82|3429.32|3430.32|3428.82|3431.32|3429.82|3430.32|3428.82|90
1656001540000|2022-06-23 16:25:40|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|8
1656001550000|2022-06-23 16:25:50|3432.32|3430.82|3431.32|3429.82|3432.32|3430.82|3431.32|3429.82|145
1656001560000|2022-06-23 16:26:00|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|53
1656001570000|2022-06-23 16:26:10|||||||||88
1656001580000|2022-06-23 16:26:20|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|5
1656001590000|2022-06-23 16:26:30|||||||||2
1656001620000|2022-06-23 16:27:00|3430.32|3428.82|3431.32|3429.82|3431.32|3429.82|3430.32|3428.82|109
1656001630000|2022-06-23 16:27:10|3430.82|3429.32|3431.32|3429.82|3431.32|3429.82|3430.82|3429.32|30
1656001650000|2022-06-23 16:27:30|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|80
1656001660000|2022-06-23 16:27:40|||||||||1
1656001670000|2022-06-23 16:27:50|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|93
1656001680000|2022-06-23 16:28:00|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|45
1656001690000|2022-06-23 16:28:10|||||||||40
1656001700000|2022-06-23 16:28:20|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|8
1656001710000|2022-06-23 16:28:30|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|442
1656001720000|2022-06-23 16:28:40|3432.32|3430.82|3430.32|3428.82|3432.32|3430.82|3430.32|3428.82|192
1656001730000|2022-06-23 16:28:50|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3430.82|3429.32|93
1656001740000|2022-06-23 16:29:00|3430.82|3429.32|3432.32|3430.82|3432.32|3430.82|3430.82|3429.32|49
1656001750000|2022-06-23 16:29:10|3431.32|3429.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|118
1656001760000|2022-06-23 16:29:20|3431.82|3430.32|3431.32|3429.82|3431.82|3430.32|3431.32|3429.82|6
1656001770000|2022-06-23 16:29:30|||||||||113
1656001780000|2022-06-23 16:29:40|3430.32|3428.82|3431.32|3429.82|3431.32|3429.82|3430.32|3428.82|21
1656001790000|2022-06-23 16:29:50|3430.32|3428.82|3431.32|3429.82|3431.32|3429.82|3430.32|3428.82|88
1656001800000|2022-06-23 16:30:00|3430.32|3428.82|3430.32|3428.82|3431.32|3429.82|3430.32|3428.82|81
1656001810000|2022-06-23 16:30:10|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3430.82|3429.32|59
1656001820000|2022-06-23 16:30:20|||||||||4
1656001830000|2022-06-23 16:30:30|3430.82|3429.32|3431.32|3429.82|3431.32|3429.82|3430.82|3429.32|107
1656001840000|2022-06-23 16:30:40|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|48
1656001850000|2022-06-23 16:30:50|3431.82|3430.32|3431.32|3429.82|3431.82|3430.32|3431.32|3429.82|17
1656001860000|2022-06-23 16:31:00|3432.32|3430.82|3431.32|3429.82|3432.32|3430.82|3431.32|3429.82|63
1656001870000|2022-06-23 16:31:10|||||||||6
1656001890000|2022-06-23 16:31:30|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|9
1656001900000|2022-06-23 16:31:40|3431.32|3429.82|3430.32|3428.82|3431.32|3429.82|3430.32|3428.82|21
1656001910000|2022-06-23 16:31:50|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|122
1656001920000|2022-06-23 16:32:00|3429.32|3427.82|3428.82|3427.32|3429.32|3427.82|3428.32|3426.82|284
1656001930000|2022-06-23 16:32:10|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|12
1656001940000|2022-06-23 16:32:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|36
1656001950000|2022-06-23 16:32:30|||||||||67
1656001960000|2022-06-23 16:32:40|||||||||27
1656001970000|2022-06-23 16:32:50|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|125
1656001980000|2022-06-23 16:33:00|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|30
1656001990000|2022-06-23 16:33:10|||||||||17
1656002000000|2022-06-23 16:33:20|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|177
1656002010000|2022-06-23 16:33:30|||||||||3
1656002020000|2022-06-23 16:33:40|3428.32|3426.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|134
1656002040000|2022-06-23 16:34:00|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|68
1656002050000|2022-06-23 16:34:10|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|9
1656002060000|2022-06-23 16:34:20|||||||||27
1656002070000|2022-06-23 16:34:30|3426.32|3424.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|10
1656002080000|2022-06-23 16:34:40|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|6
1656002090000|2022-06-23 16:34:50|||||||||2
1656002100000|2022-06-23 16:35:00|3427.32|3425.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|46
1656002110000|2022-06-23 16:35:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|6
1656002120000|2022-06-23 16:35:20|3427.82|3426.32|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|5
1656002130000|2022-06-23 16:35:30|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|106
1656002140000|2022-06-23 16:35:40|3425.82|3424.32|3426.32|3424.82|3426.32|3424.82|3425.82|3424.32|58
1656002150000|2022-06-23 16:35:50|3425.32|3423.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|11
1656002160000|2022-06-23 16:36:00|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|34
1656002170000|2022-06-23 16:36:10|||||||||32
1656002190000|2022-06-23 16:36:30|||||||||170
1656002200000|2022-06-23 16:36:40|||||||||90
1656002210000|2022-06-23 16:36:50|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|70
1656002220000|2022-06-23 16:37:00|3425.82|3424.32|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|222
1656002230000|2022-06-23 16:37:10|3425.82|3424.32|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|12
1656002240000|2022-06-23 16:37:20|||||||||8
1656002260000|2022-06-23 16:37:40|3424.32|3422.82|3424.32|3422.82|3424.82|3423.32|3424.32|3422.82|40
1656002270000|2022-06-23 16:37:50|3424.82|3423.32|3424.32|3422.82|3424.82|3423.32|3424.32|3422.82|3
1656002280000|2022-06-23 16:38:00|||||||||391
1656002290000|2022-06-23 16:38:10|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|104
1656002300000|2022-06-23 16:38:20|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3422.32|3420.82|393
1656002310000|2022-06-23 16:38:30|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|56
1656002320000|2022-06-23 16:38:40|3422.82|3421.32|3423.32|3421.82|3424.32|3422.82|3422.82|3421.32|86
1656002330000|2022-06-23 16:38:50|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|140
1656002340000|2022-06-23 16:39:00|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3422.32|3420.82|35
1656002350000|2022-06-23 16:39:10|||||||||47
1656002360000|2022-06-23 16:39:20|3423.82|3422.32|3423.32|3421.82|3423.82|3422.32|3423.32|3421.82|19
1656002370000|2022-06-23 16:39:30|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|103
1656002380000|2022-06-23 16:39:40|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|66
1656002390000|2022-06-23 16:39:50|||||||||1
1656002400000|2022-06-23 16:40:00|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|74
1656002410000|2022-06-23 16:40:10|3423.32|3421.82|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|280
1656002420000|2022-06-23 16:40:20|||||||||6
1656002440000|2022-06-23 16:40:40|3422.82|3421.32|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|156
1656002450000|2022-06-23 16:40:50|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|25
1656002460000|2022-06-23 16:41:00|3424.32|3422.82|3425.32|3423.82|3426.32|3424.82|3424.32|3422.82|294
1656002470000|2022-06-23 16:41:10|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|119
1656002480000|2022-06-23 16:41:20|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|154
1656002490000|2022-06-23 16:41:30|3425.82|3424.32|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|26
1656002500000|2022-06-23 16:41:40|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|62
1656002510000|2022-06-23 16:41:50|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|243
1656002520000|2022-06-23 16:42:00|||||||||5
1656002530000|2022-06-23 16:42:10|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|38
1656002540000|2022-06-23 16:42:20|||||||||149
1656002550000|2022-06-23 16:42:30|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|37
1656002560000|2022-06-23 16:42:40|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|14
1656002570000|2022-06-23 16:42:50|3424.32|3422.82|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|59
1656002580000|2022-06-23 16:43:00|||||||||4
1656002600000|2022-06-23 16:43:20|3422.82|3421.32|3423.32|3421.82|3423.32|3421.82|3422.32|3420.82|34
1656002610000|2022-06-23 16:43:30|3422.82|3421.32|3423.32|3421.82|3423.32|3421.82|3422.82|3421.32|1
1656002630000|2022-06-23 16:43:50|||||||||20
1656002640000|2022-06-23 16:44:00|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|34
1656002650000|2022-06-23 16:44:10|||||||||26
1656002660000|2022-06-23 16:44:20|||||||||107
1656002670000|2022-06-23 16:44:30|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3422.32|3420.82|98
1656002680000|2022-06-23 16:44:40|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|93
1656002690000|2022-06-23 16:44:50|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|80
1656002700000|2022-06-23 16:45:00|3422.32|3420.82|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|126
1656002710000|2022-06-23 16:45:10|||||||||4
1656002730000|2022-06-23 16:45:30|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|99
1656002740000|2022-06-23 16:45:40|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3419.32|3417.82|678
1656002750000|2022-06-23 16:45:50|3419.82|3418.32|3420.32|3418.82|3420.32|3418.82|3419.82|3418.32|3
1656002760000|2022-06-23 16:46:00|||||||||41
1656002770000|2022-06-23 16:46:10|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|41
1656002780000|2022-06-23 16:46:20|3418.32|3416.82|3419.32|3417.82|3419.32|3417.82|3418.32|3416.82|148
1656002790000|2022-06-23 16:46:30|||||||||18
1656002800000|2022-06-23 16:46:40|||||||||53
1656002810000|2022-06-23 16:46:50|3418.82|3417.32|3419.32|3417.82|3419.32|3417.82|3418.82|3417.32|6
1656002820000|2022-06-23 16:47:00|||||||||2
1656002830000|2022-06-23 16:47:10|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|16
1656002840000|2022-06-23 16:47:20|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|10
1656002850000|2022-06-23 16:47:30|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3419.32|3417.82|255
1656002860000|2022-06-23 16:47:40|3419.32|3417.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|38
1656002870000|2022-06-23 16:47:50|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|83
1656002880000|2022-06-23 16:48:00|3420.32|3418.82|3419.82|3418.32|3420.32|3418.82|3419.82|3418.32|33
1656002890000|2022-06-23 16:48:10|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|32
1656002900000|2022-06-23 16:48:20|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3419.82|3418.32|4
1656002910000|2022-06-23 16:48:30|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|27
1656002930000|2022-06-23 16:48:50|3421.82|3420.32|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|73
1656002940000|2022-06-23 16:49:00|3423.32|3421.82|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|108
1656002950000|2022-06-23 16:49:10|3422.82|3421.32|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|115
1656002960000|2022-06-23 16:49:20|||||||||3
1656002970000|2022-06-23 16:49:30|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|53
1656002980000|2022-06-23 16:49:40|||||||||3
1656002990000|2022-06-23 16:49:50|3422.32|3420.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|6
1656003000000|2022-06-23 16:50:00|3420.82|3419.32|3420.32|3418.82|3420.82|3419.32|3420.32|3418.82|142
1656003010000|2022-06-23 16:50:10|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|25
1656003020000|2022-06-23 16:50:20|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|284
1656003030000|2022-06-23 16:50:30|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|47
1656003040000|2022-06-23 16:50:40|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|46
1656003050000|2022-06-23 16:50:50|||||||||51
1656003060000|2022-06-23 16:51:00|3418.82|3417.32|3418.82|3417.32|3419.32|3417.82|3418.32|3416.82|233
1656003070000|2022-06-23 16:51:10|3418.32|3416.82|3419.32|3417.82|3419.32|3417.82|3418.32|3416.82|0
1656003080000|2022-06-23 16:51:20|3418.32|3416.82|3419.32|3417.82|3419.32|3417.82|3418.32|3416.82|59
1656003090000|2022-06-23 16:51:30|3418.32|3416.82|3418.32|3416.82|3418.82|3417.32|3418.32|3416.82|26
1656003100000|2022-06-23 16:51:40|3418.82|3417.32|3419.32|3417.82|3419.32|3417.82|3418.32|3416.82|143
1656003120000|2022-06-23 16:52:00|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|77
1656003130000|2022-06-23 16:52:10|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3419.82|3418.32|44
1656003140000|2022-06-23 16:52:20|||||||||1
1656003150000|2022-06-23 16:52:30|||||||||15
1656003160000|2022-06-23 16:52:40|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|51
1656003170000|2022-06-23 16:52:50|||||||||31
1656003180000|2022-06-23 16:53:00|||||||||7
1656003190000|2022-06-23 16:53:10|||||||||106
1656003200000|2022-06-23 16:53:20|3418.82|3417.32|3418.32|3416.82|3419.32|3417.82|3418.32|3416.82|58
1656003210000|2022-06-23 16:53:30|3417.82|3416.32|3418.32|3416.82|3418.32|3416.82|3416.32|3414.82|610
1656003220000|2022-06-23 16:53:40|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|103
1656003230000|2022-06-23 16:53:50|3418.32|3416.82|3420.32|3418.82|3420.32|3418.82|3418.32|3416.82|87
1656003240000|2022-06-23 16:54:00|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|77
1656003250000|2022-06-23 16:54:10|3420.32|3418.82|3419.32|3417.82|3421.32|3419.82|3419.32|3417.82|90
1656003260000|2022-06-23 16:54:20|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|64
1656003270000|2022-06-23 16:54:30|3419.82|3418.32|3419.32|3417.82|3419.82|3418.32|3419.32|3417.82|4
1656003280000|2022-06-23 16:54:40|3419.82|3418.32|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|104
1656003290000|2022-06-23 16:54:50|||||||||30
1656003310000|2022-06-23 16:55:10|3418.32|3416.82|3418.32|3416.82|3419.32|3417.82|3418.32|3416.82|250
1656003320000|2022-06-23 16:55:20|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3418.32|3416.82|76
1656003340000|2022-06-23 16:55:40|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|33
1656003350000|2022-06-23 16:55:50|3419.82|3418.32|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|28
1656003360000|2022-06-23 16:56:00|3419.82|3418.32|3420.32|3418.82|3420.32|3418.82|3419.32|3417.82|105
1656003370000|2022-06-23 16:56:10|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|98
1656003380000|2022-06-23 16:56:20|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|17
1656003390000|2022-06-23 16:56:30|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|23
1656003400000|2022-06-23 16:56:40|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|18
1656003410000|2022-06-23 16:56:50|3421.32|3419.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|13
1656003420000|2022-06-23 16:57:00|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|28
1656003430000|2022-06-23 16:57:10|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|8
1656003440000|2022-06-23 16:57:20|||||||||1
1656003450000|2022-06-23 16:57:30|3420.32|3418.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|656
1656003460000|2022-06-23 16:57:40|3420.82|3419.32|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|30
1656003470000|2022-06-23 16:57:50|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|2
1656003480000|2022-06-23 16:58:00|||||||||33
1656003490000|2022-06-23 16:58:10|3419.82|3418.32|3419.82|3418.32|3420.32|3418.82|3419.32|3417.82|370
1656003500000|2022-06-23 16:58:20|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|40
1656003510000|2022-06-23 16:58:30|3418.82|3417.32|3419.32|3417.82|3419.32|3417.82|3418.82|3417.32|37
1656003520000|2022-06-23 16:58:40|3419.82|3418.32|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|11
1656003540000|2022-06-23 16:59:00|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|291
1656003550000|2022-06-23 16:59:10|||||||||334
1656003570000|2022-06-23 16:59:30|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|271
1656003580000|2022-06-23 16:59:40|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|11
1656003590000|2022-06-23 16:59:50|3419.32|3417.82|3420.32|3418.82|3420.32|3418.82|3419.32|3417.82|186
1656003600000|2022-06-23 17:00:00|3419.82|3418.32|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|25
1656003610000|2022-06-23 17:00:10|||||||||205
1656003620000|2022-06-23 17:00:20|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|45
1656003630000|2022-06-23 17:00:30|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|64
1656003640000|2022-06-23 17:00:40|||||||||40
1656003650000|2022-06-23 17:00:50|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|7
1656003660000|2022-06-23 17:01:00|3417.32|3415.82|3417.32|3415.82|3417.32|3415.82|3417.32|3415.82|10
1656003670000|2022-06-23 17:01:10|3418.32|3416.82|3417.32|3415.82|3418.32|3416.82|3417.32|3415.82|36
1656003680000|2022-06-23 17:01:20|3417.82|3416.32|3417.32|3415.82|3417.82|3416.32|3417.32|3415.82|25
1656003690000|2022-06-23 17:01:30|||||||||100
1656003700000|2022-06-23 17:01:40|3416.82|3415.32|3416.32|3414.82|3416.82|3415.32|3416.32|3414.82|230
1656003710000|2022-06-23 17:01:50|3417.32|3415.82|3417.32|3415.82|3418.32|3416.82|3417.32|3415.82|120
1656003720000|2022-06-23 17:02:00|3417.82|3416.32|3417.32|3415.82|3418.32|3416.82|3417.32|3415.82|95
1656003730000|2022-06-23 17:02:10|||||||||5
1656003740000|2022-06-23 17:02:20|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|94
1656003750000|2022-06-23 17:02:30|3419.32|3417.82|3418.82|3417.32|3419.32|3417.82|3418.82|3417.32|39
1656003760000|2022-06-23 17:02:40|3419.32|3417.82|3418.32|3416.82|3419.32|3417.82|3418.32|3416.82|1
1656003770000|2022-06-23 17:02:50|3418.82|3417.32|3418.32|3416.82|3419.32|3417.82|3417.32|3415.82|12
1656003780000|2022-06-23 17:03:00|3417.82|3416.32|3418.32|3416.82|3418.32|3416.82|3417.32|3415.82|214
1656003790000|2022-06-23 17:03:10|3417.32|3415.82|3417.32|3415.82|3417.82|3416.32|3417.32|3415.82|42
1656003800000|2022-06-23 17:03:20|||||||||11
1656003810000|2022-06-23 17:03:30|3416.32|3414.82|3417.32|3415.82|3417.32|3415.82|3416.32|3414.82|30
1656003820000|2022-06-23 17:03:40|3416.32|3414.82|3416.32|3414.82|3416.32|3414.82|3416.32|3414.82|3
1656003830000|2022-06-23 17:03:50|||||||||330
1656003840000|2022-06-23 17:04:00|||||||||3
1656003860000|2022-06-23 17:04:20|3417.32|3415.82|3418.32|3416.82|3418.32|3416.82|3417.32|3415.82|83
1656003870000|2022-06-23 17:04:30|3417.32|3415.82|3417.32|3415.82|3417.32|3415.82|3417.32|3415.82|20
1656003890000|2022-06-23 17:04:50|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|138
1656003900000|2022-06-23 17:05:00|3417.32|3415.82|3418.32|3416.82|3418.32|3416.82|3417.32|3415.82|75
1656003910000|2022-06-23 17:05:10|3419.32|3417.82|3418.32|3416.82|3420.32|3418.82|3418.32|3416.82|109
1656003920000|2022-06-23 17:05:20|3419.32|3417.82|3420.32|3418.82|3420.32|3418.82|3418.32|3416.82|43
1656003930000|2022-06-23 17:05:30|3419.82|3418.32|3420.32|3418.82|3420.32|3418.82|3419.32|3417.82|32
1656003940000|2022-06-23 17:05:40|3419.82|3418.32|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|23
1656003960000|2022-06-23 17:06:00|3420.32|3418.82|3421.32|3419.82|3421.32|3419.82|3419.32|3417.82|77
1656003970000|2022-06-23 17:06:10|3420.32|3418.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|25
1656003980000|2022-06-23 17:06:20|3421.82|3420.32|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|58
1656003990000|2022-06-23 17:06:30|||||||||121
1656004000000|2022-06-23 17:06:40|3422.82|3421.32|3421.32|3419.82|3422.82|3421.32|3421.32|3419.82|76
1656004010000|2022-06-23 17:06:50|3422.32|3420.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|42
1656004020000|2022-06-23 17:07:00|3421.82|3420.32|3420.32|3418.82|3421.82|3420.32|3420.32|3418.82|162
1656004030000|2022-06-23 17:07:10|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|149
1656004040000|2022-06-23 17:07:20|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|66
1656004050000|2022-06-23 17:07:30|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|19
1656004060000|2022-06-23 17:07:40|3422.82|3421.32|3422.32|3420.82|3422.82|3421.32|3422.32|3420.82|96
1656004070000|2022-06-23 17:07:50|3421.32|3419.82|3421.82|3420.32|3422.32|3420.82|3421.32|3419.82|184
1656004080000|2022-06-23 17:08:00|3422.32|3420.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|37
1656004090000|2022-06-23 17:08:10|3421.82|3420.32|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|66
1656004100000|2022-06-23 17:08:20|||||||||2
1656004120000|2022-06-23 17:08:40|3420.32|3418.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|52
1656004130000|2022-06-23 17:08:50|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|384
1656004140000|2022-06-23 17:09:00|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|176
1656004150000|2022-06-23 17:09:10|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|31
1656004160000|2022-06-23 17:09:20|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|31
1656004170000|2022-06-23 17:09:30|3422.32|3420.82|3422.82|3421.32|3423.32|3421.82|3422.32|3420.82|24
1656004180000|2022-06-23 17:09:40|3422.32|3420.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|48
1656004200000|2022-06-23 17:10:00|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|66
1656004210000|2022-06-23 17:10:10|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|36
1656004220000|2022-06-23 17:10:20|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|30
1656004250000|2022-06-23 17:10:50|3421.32|3419.82|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|14
1656004260000|2022-06-23 17:11:00|3421.32|3419.82|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|20
1656004270000|2022-06-23 17:11:10|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|9
1656004280000|2022-06-23 17:11:20|||||||||1
1656004290000|2022-06-23 17:11:30|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|114
1656004300000|2022-06-23 17:11:40|3424.82|3423.32|3424.32|3422.82|3424.82|3423.32|3424.32|3422.82|104
1656004320000|2022-06-23 17:12:00|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|46
1656004330000|2022-06-23 17:12:10|3424.82|3423.32|3424.82|3423.32|3424.82|3423.32|3424.82|3423.32|74
1656004340000|2022-06-23 17:12:20|3425.32|3423.82|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|88
1656004360000|2022-06-23 17:12:40|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|95
1656004370000|2022-06-23 17:12:50|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|138
1656004390000|2022-06-23 17:13:10|||||||||8
1656004410000|2022-06-23 17:13:30|||||||||1
1656004420000|2022-06-23 17:13:40|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|93
1656004430000|2022-06-23 17:13:50|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|21
1656004440000|2022-06-23 17:14:00|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|117
1656004450000|2022-06-23 17:14:10|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|14
1656004460000|2022-06-23 17:14:20|3423.82|3422.32|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|2
1656004470000|2022-06-23 17:14:30|||||||||1
1656004480000|2022-06-23 17:14:40|||||||||2
1656004490000|2022-06-23 17:14:50|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|288
1656004500000|2022-06-23 17:15:00|||||||||20
1656004510000|2022-06-23 17:15:10|3425.32|3423.82|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|49
1656004520000|2022-06-23 17:15:20|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|4
1656004540000|2022-06-23 17:15:40|3424.32|3422.82|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|6
1656004550000|2022-06-23 17:15:50|3424.32|3422.82|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|22
1656004560000|2022-06-23 17:16:00|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|28
1656004570000|2022-06-23 17:16:10|3423.32|3421.82|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|58
1656004580000|2022-06-23 17:16:20|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|12
1656004590000|2022-06-23 17:16:30|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|89
1656004600000|2022-06-23 17:16:40|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|151
1656004620000|2022-06-23 17:17:00|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|55
1656004630000|2022-06-23 17:17:10|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|57
1656004640000|2022-06-23 17:17:20|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|80
1656004650000|2022-06-23 17:17:30|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|122
1656004660000|2022-06-23 17:17:40|||||||||41
1656004670000|2022-06-23 17:17:50|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3425.82|3424.32|2
1656004680000|2022-06-23 17:18:00|||||||||93
1656004690000|2022-06-23 17:18:10|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|301
1656004700000|2022-06-23 17:18:20|3425.32|3423.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|38
1656004710000|2022-06-23 17:18:30|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3425.82|3424.32|7
1656004720000|2022-06-23 17:18:40|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|25
1656004730000|2022-06-23 17:18:50|||||||||5
1656004740000|2022-06-23 17:19:00|3424.32|3422.82|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|28
1656004760000|2022-06-23 17:19:20|3424.82|3423.32|3425.32|3423.82|3425.32|3423.82|3424.82|3423.32|3
1656004790000|2022-06-23 17:19:50|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|49
1656004800000|2022-06-23 17:20:00|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|18
1656004810000|2022-06-23 17:20:10|3425.32|3423.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|43
1656004820000|2022-06-23 17:20:20|||||||||1
1656004830000|2022-06-23 17:20:30|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|133
1656004840000|2022-06-23 17:20:40|||||||||24
1656004850000|2022-06-23 17:20:50|||||||||5
1656004860000|2022-06-23 17:21:00|3424.32|3422.82|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|114
1656004870000|2022-06-23 17:21:10|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|76
1656004880000|2022-06-23 17:21:20|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|3
1656004890000|2022-06-23 17:21:30|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|31
1656004900000|2022-06-23 17:21:40|||||||||21
1656004910000|2022-06-23 17:21:50|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|19
1656004920000|2022-06-23 17:22:00|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|24
1656004930000|2022-06-23 17:22:10|3422.82|3421.32|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|40
1656004940000|2022-06-23 17:22:20|3423.32|3421.82|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|403
1656004950000|2022-06-23 17:22:30|3423.32|3421.82|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|201
1656004960000|2022-06-23 17:22:40|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3422.82|3421.32|1
1656004970000|2022-06-23 17:22:50|3424.32|3422.82|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|97
1656004980000|2022-06-23 17:23:00|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|31
1656004990000|2022-06-23 17:23:10|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3426.32|3424.82|104
1656005000000|2022-06-23 17:23:20|||||||||1
1656005010000|2022-06-23 17:23:30|3427.32|3425.82|3426.82|3425.32|3427.32|3425.82|3426.82|3425.32|145
1656005020000|2022-06-23 17:23:40|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|4
1656005030000|2022-06-23 17:23:50|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|81
1656005040000|2022-06-23 17:24:00|3426.32|3424.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|70
1656005050000|2022-06-23 17:24:10|||||||||80
1656005070000|2022-06-23 17:24:30|3425.82|3424.32|3425.32|3423.82|3425.82|3424.32|3425.32|3423.82|34
1656005080000|2022-06-23 17:24:40|3425.82|3424.32|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|30
1656005090000|2022-06-23 17:24:50|3425.82|3424.32|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|7
1656005100000|2022-06-23 17:25:00|3425.82|3424.32|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|26
1656005110000|2022-06-23 17:25:10|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|43
1656005120000|2022-06-23 17:25:20|3425.82|3424.32|3426.32|3424.82|3426.32|3424.82|3425.82|3424.32|123
1656005150000|2022-06-23 17:25:50|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|46
1656005170000|2022-06-23 17:26:10|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|123
1656005180000|2022-06-23 17:26:20|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|12
1656005200000|2022-06-23 17:26:40|3425.32|3423.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|96
1656005210000|2022-06-23 17:26:50|3425.32|3423.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|86
1656005220000|2022-06-23 17:27:00|3425.32|3423.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|59
1656005240000|2022-06-23 17:27:20|3425.82|3424.32|3425.32|3423.82|3425.82|3424.32|3425.32|3423.82|3
1656005250000|2022-06-23 17:27:30|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|17
1656005260000|2022-06-23 17:27:40|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|247
1656005270000|2022-06-23 17:27:50|3423.32|3421.82|3424.32|3422.82|3425.32|3423.82|3423.32|3421.82|88
1656005280000|2022-06-23 17:28:00|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|37
1656005290000|2022-06-23 17:28:10|3423.82|3422.32|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|5
1656005300000|2022-06-23 17:28:20|3423.82|3422.32|3423.32|3421.82|3423.82|3422.32|3423.32|3421.82|35
1656005310000|2022-06-23 17:28:30|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|14
1656005320000|2022-06-23 17:28:40|||||||||7
1656005330000|2022-06-23 17:28:50|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|87
1656005340000|2022-06-23 17:29:00|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|93
1656005350000|2022-06-23 17:29:10|3423.82|3422.32|3423.82|3422.32|3424.32|3422.82|3423.82|3422.32|15
1656005360000|2022-06-23 17:29:20|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|30
1656005370000|2022-06-23 17:29:30|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|27
1656005380000|2022-06-23 17:29:40|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|39
1656005390000|2022-06-23 17:29:50|3423.82|3422.32|3423.32|3421.82|3423.82|3422.32|3423.32|3421.82|41
1656005400000|2022-06-23 17:30:00|3424.32|3422.82|3425.32|3423.82|3425.32|3423.82|3423.32|3421.82|125
1656005410000|2022-06-23 17:30:10|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|33
1656005420000|2022-06-23 17:30:20|||||||||65
1656005440000|2022-06-23 17:30:40|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|47
1656005450000|2022-06-23 17:30:50|3426.32|3424.82|3425.32|3423.82|3426.82|3425.32|3425.32|3423.82|41
1656005460000|2022-06-23 17:31:00|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|125
1656005470000|2022-06-23 17:31:10|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|29
1656005480000|2022-06-23 17:31:20|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|49
1656005500000|2022-06-23 17:31:40|3425.82|3424.32|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|31
1656005510000|2022-06-23 17:31:50|3426.32|3424.82|3425.82|3424.32|3426.32|3424.82|3425.82|3424.32|24
1656005520000|2022-06-23 17:32:00|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|76
1656005550000|2022-06-23 17:32:30|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|4
1656005560000|2022-06-23 17:32:40|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|25
1656005590000|2022-06-23 17:33:10|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|32
1656005600000|2022-06-23 17:33:20|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|16
1656005610000|2022-06-23 17:33:30|3424.82|3423.32|3424.32|3422.82|3424.82|3423.32|3424.32|3422.82|7
1656005620000|2022-06-23 17:33:40|3424.82|3423.32|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|4
1656005640000|2022-06-23 17:34:00|3423.32|3421.82|3423.32|3421.82|3424.32|3422.82|3423.32|3421.82|38
1656005650000|2022-06-23 17:34:10|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3423.82|3422.32|1
1656005660000|2022-06-23 17:34:20|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|79
1656005670000|2022-06-23 17:34:30|3424.32|3422.82|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|43
1656005680000|2022-06-23 17:34:40|||||||||7
1656005700000|2022-06-23 17:35:00|||||||||134
1656005710000|2022-06-23 17:35:10|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|28
1656005720000|2022-06-23 17:35:20|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|101
1656005730000|2022-06-23 17:35:30|3424.82|3423.32|3425.32|3423.82|3425.32|3423.82|3424.82|3423.32|43
1656005760000|2022-06-23 17:36:00|3424.82|3423.32|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|105
1656005770000|2022-06-23 17:36:10|3424.32|3422.82|3425.32|3423.82|3425.32|3423.82|3424.32|3422.82|14
1656005780000|2022-06-23 17:36:20|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|30
1656005790000|2022-06-23 17:36:30|||||||||15
1656005800000|2022-06-23 17:36:40|3425.82|3424.32|3425.32|3423.82|3425.82|3424.32|3425.32|3423.82|3
1656005810000|2022-06-23 17:36:50|3424.32|3422.82|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|9
1656005830000|2022-06-23 17:37:10|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|34
1656005840000|2022-06-23 17:37:20|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|11
1656005850000|2022-06-23 17:37:30|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|52
1656005880000|2022-06-23 17:38:00|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|6
1656005900000|2022-06-23 17:38:20|3422.32|3420.82|3422.32|3420.82|3423.32|3421.82|3422.32|3420.82|152
1656005910000|2022-06-23 17:38:30|3421.82|3420.32|3422.32|3420.82|3422.32|3420.82|3421.82|3420.32|31
1656005920000|2022-06-23 17:38:40|3421.82|3420.32|3422.32|3420.82|3422.32|3420.82|3421.32|3419.82|17
1656005930000|2022-06-23 17:38:50|3421.82|3420.32|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|30
1656005940000|2022-06-23 17:39:00|3422.32|3420.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|28
1656005950000|2022-06-23 17:39:10|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|70
1656005960000|2022-06-23 17:39:20|||||||||39
1656005970000|2022-06-23 17:39:30|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|41
1656005980000|2022-06-23 17:39:40|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|2
1656005990000|2022-06-23 17:39:50|3420.82|3419.32|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|8
1656006000000|2022-06-23 17:40:00|3421.82|3420.32|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|19
1656006010000|2022-06-23 17:40:10|3422.32|3420.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|25
1656006020000|2022-06-23 17:40:20|3422.32|3420.82|3422.32|3420.82|3422.82|3421.32|3422.32|3420.82|242
1656006040000|2022-06-23 17:40:40|3421.32|3419.82|3421.32|3419.82|3422.32|3420.82|3421.32|3419.82|179
1656006060000|2022-06-23 17:41:00|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|10
1656006070000|2022-06-23 17:41:10|||||||||100
1656006080000|2022-06-23 17:41:20|||||||||51
1656006110000|2022-06-23 17:41:50|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|13
1656006120000|2022-06-23 17:42:00|3419.32|3417.82|3419.32|3417.82|3420.32|3418.82|3418.32|3416.82|99
1656006130000|2022-06-23 17:42:10|||||||||3
1656006140000|2022-06-23 17:42:20|3420.32|3418.82|3419.32|3417.82|3420.32|3418.82|3419.32|3417.82|39
1656006150000|2022-06-23 17:42:30|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|3418.32|3416.82|26
1656006160000|2022-06-23 17:42:40|3419.32|3417.82|3419.32|3417.82|3419.32|3417.82|3418.32|3416.82|6
1656006170000|2022-06-23 17:42:50|||||||||5
1656006180000|2022-06-23 17:43:00|3418.32|3416.82|3418.82|3417.32|3419.32|3417.82|3418.32|3416.82|50
1656006190000|2022-06-23 17:43:10|3418.32|3416.82|3419.32|3417.82|3419.82|3418.32|3418.32|3416.82|8
1656006200000|2022-06-23 17:43:20|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3419.82|3418.32|6
1656006210000|2022-06-23 17:43:30|3419.32|3417.82|3420.32|3418.82|3420.32|3418.82|3419.32|3417.82|15
1656006220000|2022-06-23 17:43:40|3419.82|3418.32|3419.32|3417.82|3419.82|3418.32|3419.32|3417.82|3
1656006230000|2022-06-23 17:43:50|3420.32|3418.82|3420.32|3418.82|3420.32|3418.82|3419.82|3418.32|2
1656006240000|2022-06-23 17:44:00|3421.32|3419.82|3420.32|3418.82|3421.32|3419.82|3420.32|3418.82|66
1656006250000|2022-06-23 17:44:10|3421.32|3419.82|3420.82|3419.32|3421.32|3419.82|3420.82|3419.32|11
1656006260000|2022-06-23 17:44:20|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|17
1656006280000|2022-06-23 17:44:40|3420.82|3419.32|3422.32|3420.82|3422.32|3420.82|3420.32|3418.82|68
1656006290000|2022-06-23 17:44:50|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|3421.32|3419.82|27
1656006300000|2022-06-23 17:45:00|3420.32|3418.82|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|121
1656006310000|2022-06-23 17:45:10|||||||||2
1656006320000|2022-06-23 17:45:20|3420.82|3419.32|3421.32|3419.82|3421.32|3419.82|3420.32|3418.82|7
1656006360000|2022-06-23 17:46:00|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|3422.32|3420.82|143
1656006370000|2022-06-23 17:46:10|||||||||40
1656006390000|2022-06-23 17:46:30|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|9
1656006400000|2022-06-23 17:46:40|3422.82|3421.32|3423.32|3421.82|3423.32|3421.82|3422.82|3421.32|22
1656006410000|2022-06-23 17:46:50|3422.82|3421.32|3423.32|3421.82|3423.32|3421.82|3422.82|3421.32|8
1656006440000|2022-06-23 17:47:20|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|26
1656006450000|2022-06-23 17:47:30|3425.32|3423.82|3424.32|3422.82|3425.32|3423.82|3424.32|3422.82|30
1656006460000|2022-06-23 17:47:40|||||||||5
1656006480000|2022-06-23 17:48:00|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|49
1656006510000|2022-06-23 17:48:30|3423.82|3422.32|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|41
1656006520000|2022-06-23 17:48:40|3423.82|3422.32|3423.82|3422.32|3424.32|3422.82|3423.32|3421.82|38
1656006530000|2022-06-23 17:48:50|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|2
1656006540000|2022-06-23 17:49:00|3423.32|3421.82|3424.32|3422.82|3424.32|3422.82|3423.32|3421.82|48
1656006550000|2022-06-23 17:49:10|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|3423.32|3421.82|7
1656006560000|2022-06-23 17:49:20|||||||||1
1656006570000|2022-06-23 17:49:30|||||||||27
1656006580000|2022-06-23 17:49:40|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|3424.32|3422.82|6
1656006590000|2022-06-23 17:49:50|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|31
1656006600000|2022-06-23 17:50:00|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|135
1656006610000|2022-06-23 17:50:10|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|47
1656006620000|2022-06-23 17:50:20|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|112
1656006630000|2022-06-23 17:50:30|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.82|3425.32|8
1656006640000|2022-06-23 17:50:40|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|8
1656006650000|2022-06-23 17:50:50|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|45
1656006660000|2022-06-23 17:51:00|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|2
1656006670000|2022-06-23 17:51:10|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|22
1656006680000|2022-06-23 17:51:20|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|1
1656006690000|2022-06-23 17:51:30|3426.82|3425.32|3428.32|3426.82|3428.32|3426.82|3426.32|3424.82|56
1656006700000|2022-06-23 17:51:40|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|39
1656006710000|2022-06-23 17:51:50|||||||||3
1656006720000|2022-06-23 17:52:00|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|74
1656006730000|2022-06-23 17:52:10|3428.32|3426.82|3427.32|3425.82|3428.82|3427.32|3427.32|3425.82|6
1656006750000|2022-06-23 17:52:30|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|3
1656006760000|2022-06-23 17:52:40|||||||||12
1656006770000|2022-06-23 17:52:50|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|42
1656006780000|2022-06-23 17:53:00|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|212
1656006790000|2022-06-23 17:53:10|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|17
1656006800000|2022-06-23 17:53:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|18
1656006810000|2022-06-23 17:53:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|35
1656006820000|2022-06-23 17:53:40|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|26
1656006830000|2022-06-23 17:53:50|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|15
1656006840000|2022-06-23 17:54:00|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.82|3426.32|8
1656006850000|2022-06-23 17:54:10|||||||||10
1656006870000|2022-06-23 17:54:30|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|2
1656006880000|2022-06-23 17:54:40|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.82|3426.32|15
1656006890000|2022-06-23 17:54:50|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|3
1656006910000|2022-06-23 17:55:10|3427.82|3426.32|3428.32|3426.82|3428.32|3426.82|3427.82|3426.32|5
1656006930000|2022-06-23 17:55:30|||||||||1
1656006960000|2022-06-23 17:56:00|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|154
1656006970000|2022-06-23 17:56:10|3428.82|3427.32|3428.32|3426.82|3428.82|3427.32|3428.32|3426.82|16
1656006980000|2022-06-23 17:56:20|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|26
1656007000000|2022-06-23 17:56:40|3427.32|3425.82|3429.32|3427.82|3429.32|3427.82|3427.32|3425.82|271
1656007010000|2022-06-23 17:56:50|3428.32|3426.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|49
1656007020000|2022-06-23 17:57:00|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|125
1656007030000|2022-06-23 17:57:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|17
1656007040000|2022-06-23 17:57:20|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|61
1656007050000|2022-06-23 17:57:30|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|23
1656007060000|2022-06-23 17:57:40|3428.82|3427.32|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|13
1656007070000|2022-06-23 17:57:50|||||||||1
1656007090000|2022-06-23 17:58:10|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|32
1656007120000|2022-06-23 17:58:40|||||||||50
1656007150000|2022-06-23 17:59:10|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|87
1656007160000|2022-06-23 17:59:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|168
1656007170000|2022-06-23 17:59:30|||||||||1
1656007180000|2022-06-23 17:59:40|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.82|3427.32|52
1656007190000|2022-06-23 17:59:50|3428.32|3426.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|35
1656007200000|2022-06-23 18:00:00|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|18
1656007210000|2022-06-23 18:00:10|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|113
1656007220000|2022-06-23 18:00:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|43
1656007230000|2022-06-23 18:00:30|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|47
1656007240000|2022-06-23 18:00:40|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|99
1656007280000|2022-06-23 18:01:20|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|43
1656007310000|2022-06-23 18:01:50|3428.82|3427.32|3429.32|3427.82|3429.32|3427.82|3428.82|3427.32|12
1656007350000|2022-06-23 18:02:30|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|19
1656007360000|2022-06-23 18:02:40|||||||||22
1656007370000|2022-06-23 18:02:50|3429.82|3428.32|3429.32|3427.82|3430.32|3428.82|3429.32|3427.82|71
1656007380000|2022-06-23 18:03:00|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|109
1656007390000|2022-06-23 18:03:10|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|19
1656007400000|2022-06-23 18:03:20|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|81
1656007410000|2022-06-23 18:03:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|83
1656007420000|2022-06-23 18:03:40|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|1
1656007430000|2022-06-23 18:03:50|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|37
1656007440000|2022-06-23 18:04:00|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|18
1656007450000|2022-06-23 18:04:10|||||||||1
1656007460000|2022-06-23 18:04:20|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|37
1656007470000|2022-06-23 18:04:30|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|8
1656007480000|2022-06-23 18:04:40|3427.82|3426.32|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|6
1656007490000|2022-06-23 18:04:50|3427.32|3425.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|5
1656007510000|2022-06-23 18:05:10|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|36
1656007520000|2022-06-23 18:05:20|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|26
1656007530000|2022-06-23 18:05:30|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|36
1656007540000|2022-06-23 18:05:40|3427.82|3426.32|3427.32|3425.82|3427.82|3426.32|3427.32|3425.82|8
1656007550000|2022-06-23 18:05:50|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|36
1656007560000|2022-06-23 18:06:00|3427.32|3425.82|3427.82|3426.32|3428.32|3426.82|3427.32|3425.82|46
1656007570000|2022-06-23 18:06:10|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|21
1656007580000|2022-06-23 18:06:20|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|46
1656007590000|2022-06-23 18:06:30|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|13
1656007600000|2022-06-23 18:06:40|3427.82|3426.32|3428.32|3426.82|3428.32|3426.82|3427.82|3426.32|2
1656007610000|2022-06-23 18:06:50|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|5
1656007620000|2022-06-23 18:07:00|3426.32|3424.82|3426.32|3424.82|3426.82|3425.32|3426.32|3424.82|37
1656007630000|2022-06-23 18:07:10|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|16
1656007650000|2022-06-23 18:07:30|||||||||17
1656007660000|2022-06-23 18:07:40|3426.32|3424.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|16
1656007670000|2022-06-23 18:07:50|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|10
1656007680000|2022-06-23 18:08:00|3427.32|3425.82|3426.82|3425.32|3427.32|3425.82|3426.32|3424.82|37
1656007690000|2022-06-23 18:08:10|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|27
1656007710000|2022-06-23 18:08:30|||||||||4
1656007720000|2022-06-23 18:08:40|||||||||1
1656007740000|2022-06-23 18:09:00|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3
1656007750000|2022-06-23 18:09:10|||||||||5
1656007760000|2022-06-23 18:09:20|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|17
1656007770000|2022-06-23 18:09:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|8
1656007800000|2022-06-23 18:10:00|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|9
1656007810000|2022-06-23 18:10:10|||||||||60
1656007820000|2022-06-23 18:10:20|3427.32|3425.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|62
1656007830000|2022-06-23 18:10:30|||||||||5
1656007840000|2022-06-23 18:10:40|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|72
1656007860000|2022-06-23 18:11:00|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|3426.32|3424.82|48
1656007870000|2022-06-23 18:11:10|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|3425.32|3423.82|39
1656007880000|2022-06-23 18:11:20|3426.32|3424.82|3425.32|3423.82|3426.32|3424.82|3425.32|3423.82|97
1656007890000|2022-06-23 18:11:30|3425.82|3424.32|3425.32|3423.82|3425.82|3424.32|3425.32|3423.82|0
1656007910000|2022-06-23 18:11:50|3425.82|3424.32|3426.32|3424.82|3426.32|3424.82|3425.32|3423.82|31
1656007920000|2022-06-23 18:12:00|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|5
1656007930000|2022-06-23 18:12:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|89
1656007940000|2022-06-23 18:12:20|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|37
1656007950000|2022-06-23 18:12:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|6
1656007970000|2022-06-23 18:12:50|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|29
1656007980000|2022-06-23 18:13:00|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3427.82|3426.32|8
1656008000000|2022-06-23 18:13:20|||||||||32
1656008010000|2022-06-23 18:13:30|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|43
1656008020000|2022-06-23 18:13:40|||||||||1
1656008030000|2022-06-23 18:13:50|3428.32|3426.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|40
1656008040000|2022-06-23 18:14:00|3427.82|3426.32|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|18
1656008050000|2022-06-23 18:14:10|3427.32|3425.82|3427.32|3425.82|3428.32|3426.82|3427.32|3425.82|14
1656008080000|2022-06-23 18:14:40|||||||||2
1656008090000|2022-06-23 18:14:50|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|20
1656008100000|2022-06-23 18:15:00|||||||||4
1656008110000|2022-06-23 18:15:10|3426.32|3424.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|70
1656008120000|2022-06-23 18:15:20|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|15
1656008130000|2022-06-23 18:15:30|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|3
1656008140000|2022-06-23 18:15:40|3426.82|3425.32|3426.32|3424.82|3426.82|3425.32|3426.32|3424.82|11
1656008150000|2022-06-23 18:15:50|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.82|3425.32|1
1656008160000|2022-06-23 18:16:00|3426.32|3424.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|38
1656008170000|2022-06-23 18:16:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|11
1656008180000|2022-06-23 18:16:20|||||||||1
1656008190000|2022-06-23 18:16:30|||||||||2
1656008200000|2022-06-23 18:16:40|||||||||29
1656008210000|2022-06-23 18:16:50|||||||||1
1656008220000|2022-06-23 18:17:00|||||||||23
1656008230000|2022-06-23 18:17:10|||||||||23
1656008240000|2022-06-23 18:17:20|3429.32|3427.82|3428.32|3426.82|3429.32|3427.82|3428.32|3426.82|74
1656008250000|2022-06-23 18:17:30|||||||||2
1656008260000|2022-06-23 18:17:40|||||||||1
1656008270000|2022-06-23 18:17:50|3427.82|3426.32|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|30
1656008280000|2022-06-23 18:18:00|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|52
1656008290000|2022-06-23 18:18:10|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|14
1656008300000|2022-06-23 18:18:20|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|66
1656008310000|2022-06-23 18:18:30|3426.82|3425.32|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|46
1656008330000|2022-06-23 18:18:50|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|20
1656008340000|2022-06-23 18:19:00|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|62
1656008360000|2022-06-23 18:19:20|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|9
1656008390000|2022-06-23 18:19:50|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|35
1656008400000|2022-06-23 18:20:00|3427.32|3425.82|3428.32|3426.82|3428.32|3426.82|3427.32|3425.82|159
1656008410000|2022-06-23 18:20:10|||||||||14
1656008420000|2022-06-23 18:20:20|3427.82|3426.32|3428.32|3426.82|3428.32|3426.82|3427.82|3426.32|41
1656008440000|2022-06-23 18:20:40|3427.32|3425.82|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|65
1656008450000|2022-06-23 18:20:50|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.82|3425.32|14
1656008460000|2022-06-23 18:21:00|3426.82|3425.32|3426.32|3424.82|3427.32|3425.82|3426.32|3424.82|18
1656008470000|2022-06-23 18:21:10|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|12
1656008480000|2022-06-23 18:21:20|3426.82|3425.32|3426.32|3424.82|3426.82|3425.32|3426.32|3424.82|16
1656008490000|2022-06-23 18:21:30|3427.32|3425.82|3427.32|3425.82|3427.32|3425.82|3426.32|3424.82|48
1656008500000|2022-06-23 18:21:40|||||||||1
1656008510000|2022-06-23 18:21:50|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|28
1656008520000|2022-06-23 18:22:00|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|47
1656008530000|2022-06-23 18:22:10|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|3428.32|3426.82|181
1656008540000|2022-06-23 18:22:20|||||||||2
1656008550000|2022-06-23 18:22:30|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|2
1656008570000|2022-06-23 18:22:50|3428.32|3426.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|14
1656008580000|2022-06-23 18:23:00|||||||||22
1656008620000|2022-06-23 18:23:40|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|44
1656008630000|2022-06-23 18:23:50|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|40
1656008640000|2022-06-23 18:24:00|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|3430.32|3428.82|90
1656008650000|2022-06-23 18:24:10|||||||||1
1656008660000|2022-06-23 18:24:20|3429.32|3427.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|113
1656008670000|2022-06-23 18:24:30|||||||||5
1656008690000|2022-06-23 18:24:50|3430.82|3429.32|3430.32|3428.82|3430.82|3429.32|3430.32|3428.82|74
1656008700000|2022-06-23 18:25:00|||||||||105
1656008710000|2022-06-23 18:25:10|3430.82|3429.32|3430.32|3428.82|3430.82|3429.32|3430.32|3428.82|33
1656008730000|2022-06-23 18:25:30|||||||||2
1656008740000|2022-06-23 18:25:40|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|3429.32|3427.82|159
1656008760000|2022-06-23 18:26:00|3428.32|3426.82|3429.32|3427.82|3429.32|3427.82|3428.32|3426.82|101
1656008770000|2022-06-23 18:26:10|3429.82|3428.32|3429.32|3427.82|3430.32|3428.82|3429.32|3427.82|15
1656008800000|2022-06-23 18:26:40|3429.82|3428.32|3429.82|3428.32|3429.82|3428.32|3429.82|3428.32|14
1656008810000|2022-06-23 18:26:50|3429.32|3427.82|3430.32|3428.82|3430.32|3428.82|3429.32|3427.82|4
1656008840000|2022-06-23 18:27:20|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|3431.32|3429.82|51
1656008850000|2022-06-23 18:27:30|3430.32|3428.82|3431.32|3429.82|3431.32|3429.82|3430.32|3428.82|68
1656008860000|2022-06-23 18:27:40|||||||||50
1656008870000|2022-06-23 18:27:50|||||||||1
1656008880000|2022-06-23 18:28:00|||||||||3
1656008890000|2022-06-23 18:28:10|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|39
1656008900000|2022-06-23 18:28:20|3431.32|3429.82|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|76
1656008910000|2022-06-23 18:28:30|3431.82|3430.32|3432.32|3430.82|3432.32|3430.82|3431.32|3429.82|28
1656008920000|2022-06-23 18:28:40|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|3433.32|3431.82|110
1656008930000|2022-06-23 18:28:50|3432.32|3430.82|3432.82|3431.32|3433.32|3431.82|3432.32|3430.82|143
1656008940000|2022-06-23 18:29:00|3432.32|3430.82|3432.32|3430.82|3433.32|3431.82|3432.32|3430.82|17
1656008950000|2022-06-23 18:29:10|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|15
1656008970000|2022-06-23 18:29:30|3432.32|3430.82|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|198
1656008980000|2022-06-23 18:29:40|||||||||4
1656008990000|2022-06-23 18:29:50|||||||||18
1656009000000|2022-06-23 18:30:00|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.82|3431.32|315
1656009010000|2022-06-23 18:30:10|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|3432.32|3430.82|19
1656009020000|2022-06-23 18:30:20|3432.82|3431.32|3432.32|3430.82|3432.82|3431.32|3432.32|3430.82|9
1656009030000|2022-06-23 18:30:30|3432.82|3431.32|3433.32|3431.82|3433.32|3431.82|3432.32|3430.82|12
1656009050000|2022-06-23 18:30:50|3434.32|3432.82|3433.82|3432.32|3434.32|3432.82|3433.32|3431.82|199
1656009060000|2022-06-23 18:31:00|3434.32|3432.82|3434.32|3432.82|3434.32|3432.82|3433.32|3431.82|16
1656009070000|2022-06-23 18:31:10|3434.82|3433.32|3435.32|3433.82|3435.32|3433.82|3434.82|3433.32|102
1656009080000|2022-06-23 18:31:20|3434.32|3432.82|3435.32|3433.82|3435.32|3433.82|3434.32|3432.82|70
1656009100000|2022-06-23 18:31:40|||||||||1
1656009110000|2022-06-23 18:31:50|||||||||1
1656009120000|2022-06-23 18:32:00|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|131
1656009130000|2022-06-23 18:32:10|||||||||6
1656009140000|2022-06-23 18:32:20|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|83
1656009160000|2022-06-23 18:32:40|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|122
1656009170000|2022-06-23 18:32:50|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|40
1656009180000|2022-06-23 18:33:00|||||||||1
1656009190000|2022-06-23 18:33:10|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|87
1656009200000|2022-06-23 18:33:20|||||||||8
1656009210000|2022-06-23 18:33:30|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|39
1656009220000|2022-06-23 18:33:40|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|232
1656009230000|2022-06-23 18:33:50|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|15
1656009240000|2022-06-23 18:34:00|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|52
1656009250000|2022-06-23 18:34:10|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|24
1656009260000|2022-06-23 18:34:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|79
1656009270000|2022-06-23 18:34:30|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|69
1656009280000|2022-06-23 18:34:40|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|483
1656009290000|2022-06-23 18:34:50|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|41
1656009300000|2022-06-23 18:35:00|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|153
1656009310000|2022-06-23 18:35:10|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|49
1656009320000|2022-06-23 18:35:20|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|27
1656009340000|2022-06-23 18:35:40|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|37
1656009350000|2022-06-23 18:35:50|3437.82|3436.32|3437.32|3435.82|3437.82|3436.32|3437.32|3435.82|10
1656009360000|2022-06-23 18:36:00|3437.82|3436.32|3438.32|3436.82|3438.32|3436.82|3437.82|3436.32|6
1656009370000|2022-06-23 18:36:10|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|65
1656009400000|2022-06-23 18:36:40|||||||||11
1656009430000|2022-06-23 18:37:10|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|42
1656009470000|2022-06-23 18:37:50|||||||||13
1656009480000|2022-06-23 18:38:00|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|104
1656009490000|2022-06-23 18:38:10|||||||||1
1656009500000|2022-06-23 18:38:20|||||||||54
1656009520000|2022-06-23 18:38:40|||||||||1
1656009530000|2022-06-23 18:38:50|||||||||10
1656009540000|2022-06-23 18:39:00|3440.32|3438.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|135
1656009550000|2022-06-23 18:39:10|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|225
1656009560000|2022-06-23 18:39:20|3438.32|3436.82|3437.32|3435.82|3439.32|3437.82|3436.32|3434.82|611
1656009570000|2022-06-23 18:39:30|3436.32|3434.82|3438.32|3436.82|3438.32|3436.82|3436.32|3434.82|178
1656009580000|2022-06-23 18:39:40|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|118
1656009590000|2022-06-23 18:39:50|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.82|3437.32|62
1656009600000|2022-06-23 18:40:00|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|37
1656009610000|2022-06-23 18:40:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|54
1656009620000|2022-06-23 18:40:20|3438.32|3436.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|220
1656009630000|2022-06-23 18:40:30|||||||||1
1656009640000|2022-06-23 18:40:40|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|43
1656009650000|2022-06-23 18:40:50|||||||||4
1656009660000|2022-06-23 18:41:00|||||||||1
1656009670000|2022-06-23 18:41:10|||||||||51
1656009690000|2022-06-23 18:41:30|||||||||110
1656009700000|2022-06-23 18:41:40|||||||||2
1656009710000|2022-06-23 18:41:50|3437.82|3436.32|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|29
1656009720000|2022-06-23 18:42:00|3437.32|3435.82|3437.32|3435.82|3437.82|3436.32|3437.32|3435.82|138
1656009730000|2022-06-23 18:42:10|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|40
1656009740000|2022-06-23 18:42:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|42
1656009750000|2022-06-23 18:42:30|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|46
1656009760000|2022-06-23 18:42:40|3437.32|3435.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|85
1656009770000|2022-06-23 18:42:50|3437.82|3436.32|3437.82|3436.32|3437.82|3436.32|3437.82|3436.32|5
1656009780000|2022-06-23 18:43:00|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|4
1656009790000|2022-06-23 18:43:10|3437.32|3435.82|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|52
1656009800000|2022-06-23 18:43:20|||||||||102
1656009820000|2022-06-23 18:43:40|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|29
1656009830000|2022-06-23 18:43:50|||||||||1
1656009870000|2022-06-23 18:44:30|||||||||2
1656009880000|2022-06-23 18:44:40|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|146
1656009890000|2022-06-23 18:44:50|3437.32|3435.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|64
1656009900000|2022-06-23 18:45:00|3438.32|3436.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|57
1656009910000|2022-06-23 18:45:10|3437.82|3436.32|3438.32|3436.82|3438.32|3436.82|3437.32|3435.82|63
1656009920000|2022-06-23 18:45:20|3437.32|3435.82|3437.32|3435.82|3437.82|3436.32|3437.32|3435.82|30
1656009950000|2022-06-23 18:45:50|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|73
1656009960000|2022-06-23 18:46:00|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|75
1656009980000|2022-06-23 18:46:20|||||||||378
1656009990000|2022-06-23 18:46:30|||||||||1
1656010010000|2022-06-23 18:46:50|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|81
1656010020000|2022-06-23 18:47:00|3436.32|3434.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|27
1656010030000|2022-06-23 18:47:10|3435.82|3434.32|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|2
1656010040000|2022-06-23 18:47:20|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|39
1656010060000|2022-06-23 18:47:40|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|24
1656010080000|2022-06-23 18:48:00|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|11
1656010120000|2022-06-23 18:48:40|||||||||14
1656010140000|2022-06-23 18:49:00|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|142
1656010160000|2022-06-23 18:49:20|3436.32|3434.82|3436.32|3434.82|3436.82|3435.32|3436.32|3434.82|32
1656010170000|2022-06-23 18:49:30|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|34
1656010180000|2022-06-23 18:49:40|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|80
1656010190000|2022-06-23 18:49:50|3436.82|3435.32|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|72
1656010200000|2022-06-23 18:50:00|||||||||12
1656010230000|2022-06-23 18:50:30|||||||||6
1656010240000|2022-06-23 18:50:40|||||||||54
1656010290000|2022-06-23 18:51:30|||||||||7
1656010310000|2022-06-23 18:51:50|||||||||14
1656010320000|2022-06-23 18:52:00|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|307
1656010330000|2022-06-23 18:52:10|||||||||11
1656010340000|2022-06-23 18:52:20|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|56
1656010370000|2022-06-23 18:52:50|3436.82|3435.32|3437.32|3435.82|3437.32|3435.82|3436.82|3435.32|45
1656010380000|2022-06-23 18:53:00|||||||||20
1656010390000|2022-06-23 18:53:10|||||||||14
1656010400000|2022-06-23 18:53:20|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|12
1656010410000|2022-06-23 18:53:30|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|30
1656010440000|2022-06-23 18:54:00|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|862
1656010450000|2022-06-23 18:54:10|||||||||233
1656010460000|2022-06-23 18:54:20|||||||||9
1656010480000|2022-06-23 18:54:40|||||||||1
1656010500000|2022-06-23 18:55:00|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|62
1656010560000|2022-06-23 18:56:00|3436.32|3434.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|146
1656010570000|2022-06-23 18:56:10|3435.82|3434.32|3435.82|3434.32|3435.82|3434.32|3435.32|3433.82|31
1656010580000|2022-06-23 18:56:20|3435.32|3433.82|3435.82|3434.32|3435.82|3434.32|3435.32|3433.82|5
1656010590000|2022-06-23 18:56:30|3435.32|3433.82|3435.82|3434.32|3435.82|3434.32|3435.32|3433.82|14
1656010600000|2022-06-23 18:56:40|3435.32|3433.82|3436.32|3434.82|3436.32|3434.82|3435.32|3433.82|9
1656010610000|2022-06-23 18:56:50|||||||||4
1656010620000|2022-06-23 18:57:00|3435.82|3434.32|3436.32|3434.82|3436.32|3434.82|3435.82|3434.32|64
1656010640000|2022-06-23 18:57:20|3435.32|3433.82|3435.32|3433.82|3436.32|3434.82|3435.32|3433.82|62
1656010650000|2022-06-23 18:57:30|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|4
1656010680000|2022-06-23 18:58:00|||||||||8
1656010710000|2022-06-23 18:58:30|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|48
1656010720000|2022-06-23 18:58:40|||||||||4
1656010730000|2022-06-23 18:58:50|||||||||72
1656010740000|2022-06-23 18:59:00|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|201
1656010750000|2022-06-23 18:59:10|3436.32|3434.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|170
1656010760000|2022-06-23 18:59:20|||||||||5
1656010770000|2022-06-23 18:59:30|||||||||64
1656010810000|2022-06-23 19:00:10|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|250
1656010820000|2022-06-23 19:00:20|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|129
1656010830000|2022-06-23 19:00:30|||||||||4
1656010840000|2022-06-23 19:00:40|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3436.32|3434.82|54
1656010850000|2022-06-23 19:00:50|3436.82|3435.32|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|18
1656010860000|2022-06-23 19:01:00|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|3435.32|3433.82|33
1656010880000|2022-06-23 19:01:20|3435.82|3434.32|3435.32|3433.82|3435.82|3434.32|3435.32|3433.82|34
1656010890000|2022-06-23 19:01:30|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|3436.32|3434.82|93
1656010900000|2022-06-23 19:01:40|3437.32|3435.82|3436.82|3435.32|3437.32|3435.82|3436.32|3434.82|24
1656010910000|2022-06-23 19:01:50|3437.32|3435.82|3436.32|3434.82|3437.32|3435.82|3436.32|3434.82|208
1656010920000|2022-06-23 19:02:00|||||||||20
1656010930000|2022-06-23 19:02:10|||||||||41
1656010940000|2022-06-23 19:02:20|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|3437.32|3435.82|29
1656010960000|2022-06-23 19:02:40|3438.32|3436.82|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|75
1656010970000|2022-06-23 19:02:50|||||||||4
1656010980000|2022-06-23 19:03:00|||||||||3
1656010990000|2022-06-23 19:03:10|3437.82|3436.32|3437.32|3435.82|3438.32|3436.82|3437.32|3435.82|24
1656011000000|2022-06-23 19:03:20|||||||||1
1656011020000|2022-06-23 19:03:40|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|11
1656011040000|2022-06-23 19:04:00|3437.82|3436.32|3438.32|3436.82|3438.32|3436.82|3437.82|3436.32|78
1656011050000|2022-06-23 19:04:10|||||||||1
1656011060000|2022-06-23 19:04:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|154
1656011080000|2022-06-23 19:04:40|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|102
1656011090000|2022-06-23 19:04:50|||||||||16
1656011100000|2022-06-23 19:05:00|3438.32|3436.82|3438.82|3437.32|3439.32|3437.82|3438.32|3436.82|93
1656011110000|2022-06-23 19:05:10|3439.32|3437.82|3438.32|3436.82|3439.32|3437.82|3438.32|3436.82|11
1656011120000|2022-06-23 19:05:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|52
1656011140000|2022-06-23 19:05:40|3438.32|3436.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|16
1656011160000|2022-06-23 19:06:00|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|23
1656011170000|2022-06-23 19:06:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|2
1656011190000|2022-06-23 19:06:30|||||||||3
1656011200000|2022-06-23 19:06:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|42
1656011230000|2022-06-23 19:07:10|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|149
1656011240000|2022-06-23 19:07:20|||||||||54
1656011250000|2022-06-23 19:07:30|||||||||3
1656011260000|2022-06-23 19:07:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|147
1656011270000|2022-06-23 19:07:50|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|278
1656011280000|2022-06-23 19:08:00|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|23
1656011290000|2022-06-23 19:08:10|||||||||2
1656011330000|2022-06-23 19:08:50|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|22
1656011370000|2022-06-23 19:09:30|||||||||1
1656011390000|2022-06-23 19:09:50|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|192
1656011400000|2022-06-23 19:10:00|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|48
1656011420000|2022-06-23 19:10:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|56
1656011450000|2022-06-23 19:10:50|||||||||10
1656011460000|2022-06-23 19:11:00|||||||||12
1656011490000|2022-06-23 19:11:30|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|52
1656011510000|2022-06-23 19:11:50|||||||||42
1656011520000|2022-06-23 19:12:00|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|75
1656011530000|2022-06-23 19:12:10|||||||||1
1656011540000|2022-06-23 19:12:20|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|118
1656011570000|2022-06-23 19:12:50|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|149
1656011580000|2022-06-23 19:13:00|3440.32|3438.82|3440.32|3438.82|3440.82|3439.32|3440.32|3438.82|151
1656011590000|2022-06-23 19:13:10|||||||||18
1656011600000|2022-06-23 19:13:20|3440.82|3439.32|3440.32|3438.82|3440.82|3439.32|3440.32|3438.82|14
1656011610000|2022-06-23 19:13:30|||||||||34
1656011620000|2022-06-23 19:13:40|||||||||31
1656011630000|2022-06-23 19:13:50|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|97
1656011640000|2022-06-23 19:14:00|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|119
1656011650000|2022-06-23 19:14:10|||||||||27
1656011660000|2022-06-23 19:14:20|||||||||26
1656011670000|2022-06-23 19:14:30|||||||||27
1656011680000|2022-06-23 19:14:40|||||||||43
1656011690000|2022-06-23 19:14:50|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|390
1656011700000|2022-06-23 19:15:00|||||||||48
1656011710000|2022-06-23 19:15:10|||||||||25
1656011720000|2022-06-23 19:15:20|||||||||23
1656011730000|2022-06-23 19:15:30|||||||||35
1656011740000|2022-06-23 19:15:40|3440.32|3438.82|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|78
1656011750000|2022-06-23 19:15:50|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|39
1656011760000|2022-06-23 19:16:00|3440.82|3439.32|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|52
1656011770000|2022-06-23 19:16:10|3439.32|3437.82|3440.32|3438.82|3440.32|3438.82|3439.32|3437.82|94
1656011780000|2022-06-23 19:16:20|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|34
1656011790000|2022-06-23 19:16:30|||||||||18
1656011800000|2022-06-23 19:16:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|268
1656011810000|2022-06-23 19:16:50|||||||||17
1656011820000|2022-06-23 19:17:00|||||||||29
1656011830000|2022-06-23 19:17:10|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|41
1656011840000|2022-06-23 19:17:20|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|57
1656011850000|2022-06-23 19:17:30|3439.32|3437.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|64
1656011860000|2022-06-23 19:17:40|3440.32|3438.82|3439.82|3438.32|3440.32|3438.82|3439.32|3437.82|14
1656011870000|2022-06-23 19:17:50|3440.32|3438.82|3439.32|3437.82|3440.32|3438.82|3439.32|3437.82|26
1656011880000|2022-06-23 19:18:00|||||||||12
1656011890000|2022-06-23 19:18:10|||||||||12
1656011900000|2022-06-23 19:18:20|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|3438.32|3436.82|60
1656011930000|2022-06-23 19:18:50|||||||||20
1656011940000|2022-06-23 19:19:00|3439.32|3437.82|3439.32|3437.82|3439.32|3437.82|3438.32|3436.82|151
1656011950000|2022-06-23 19:19:10|||||||||10
1656011960000|2022-06-23 19:19:20|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3439.82|3438.32|29
1656011970000|2022-06-23 19:19:30|||||||||3
1656011980000|2022-06-23 19:19:40|||||||||8
1656011990000|2022-06-23 19:19:50|||||||||9
1656012000000|2022-06-23 19:20:00|||||||||73
1656012010000|2022-06-23 19:20:10|||||||||6
1656012030000|2022-06-23 19:20:30|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|65
1656012040000|2022-06-23 19:20:40|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|23
1656012050000|2022-06-23 19:20:50|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|3441.32|3439.82|70
1656012060000|2022-06-23 19:21:00|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|3440.32|3438.82|38
1656012070000|2022-06-23 19:21:10|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.82|3439.32|20
1656012090000|2022-06-23 19:21:30|||||||||388
1656012100000|2022-06-23 19:21:40|||||||||2
1656012110000|2022-06-23 19:21:50|||||||||3
1656012120000|2022-06-23 19:22:00|||||||||5
1656012130000|2022-06-23 19:22:10|3441.82|3440.32|3441.32|3439.82|3442.32|3440.82|3441.32|3439.82|139
1656012140000|2022-06-23 19:22:20|3442.32|3440.82|3441.32|3439.82|3442.32|3440.82|3441.32|3439.82|53
1656012150000|2022-06-23 19:22:30|||||||||1
1656012160000|2022-06-23 19:22:40|||||||||2
1656012170000|2022-06-23 19:22:50|||||||||3
1656012180000|2022-06-23 19:23:00|3440.32|3438.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|60
1656012190000|2022-06-23 19:23:10|3440.32|3438.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|42
1656012200000|2022-06-23 19:23:20|3440.82|3439.32|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|0
1656012210000|2022-06-23 19:23:30|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|26
1656012220000|2022-06-23 19:23:40|||||||||1
1656012230000|2022-06-23 19:23:50|||||||||3
1656012240000|2022-06-23 19:24:00|||||||||54
1656012250000|2022-06-23 19:24:10|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|12
1656012260000|2022-06-23 19:24:20|3441.32|3439.82|3441.32|3439.82|3441.82|3440.32|3441.32|3439.82|45
1656012270000|2022-06-23 19:24:30|||||||||5
1656012290000|2022-06-23 19:24:50|3442.32|3440.82|3440.32|3438.82|3442.32|3440.82|3440.32|3438.82|164
1656012300000|2022-06-23 19:25:00|3441.32|3439.82|3440.32|3438.82|3441.32|3439.82|3440.32|3438.82|44
1656012310000|2022-06-23 19:25:10|3440.82|3439.32|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|16
1656012320000|2022-06-23 19:25:20|3440.32|3438.82|3441.32|3439.82|3441.32|3439.82|3440.32|3438.82|7
1656012330000|2022-06-23 19:25:30|3441.82|3440.32|3442.32|3440.82|3442.32|3440.82|3441.82|3440.32|13
1656012350000|2022-06-23 19:25:50|||||||||5
1656012360000|2022-06-23 19:26:00|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|151
1656012380000|2022-06-23 19:26:20|||||||||8
1656012400000|2022-06-23 19:26:40|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|3442.32|3440.82|82
1656012410000|2022-06-23 19:26:50|||||||||2
1656012430000|2022-06-23 19:27:10|3443.32|3441.82|3443.32|3441.82|3443.32|3441.82|3442.32|3440.82|33
1656012460000|2022-06-23 19:27:40|||||||||1
1656012470000|2022-06-23 19:27:50|||||||||434
1656012480000|2022-06-23 19:28:00|3444.32|3442.82|3444.32|3442.82|3444.32|3442.82|3443.32|3441.82|20
1656012500000|2022-06-23 19:28:20|||||||||99
1656012510000|2022-06-23 19:28:30|||||||||275
1656012520000|2022-06-23 19:28:40|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|209
1656012530000|2022-06-23 19:28:50|3444.82|3443.32|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|60
1656012540000|2022-06-23 19:29:00|3445.32|3443.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|14
1656012550000|2022-06-23 19:29:10|3445.32|3443.82|3445.32|3443.82|3445.32|3443.82|3444.32|3442.82|19
1656012560000|2022-06-23 19:29:20|||||||||59
1656012570000|2022-06-23 19:29:30|3444.32|3442.82|3444.32|3442.82|3445.32|3443.82|3444.32|3442.82|151
1656012580000|2022-06-23 19:29:40|||||||||2
1656012590000|2022-06-23 19:29:50|3443.82|3442.32|3444.32|3442.82|3444.32|3442.82|3443.32|3441.82|71
1656012600000|2022-06-23 19:30:00|3443.32|3441.82|3445.32|3443.82|3445.32|3443.82|3443.32|3441.82|64
1656012610000|2022-06-23 19:30:10|||||||||1
1656012620000|2022-06-23 19:30:20|3444.82|3443.32|3445.32|3443.82|3445.32|3443.82|3444.82|3443.32|39
1656012630000|2022-06-23 19:30:30|||||||||1
1656012640000|2022-06-23 19:30:40|||||||||34
1656012650000|2022-06-23 19:30:50|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|3446.32|3444.82|151
1656012670000|2022-06-23 19:31:10|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|3447.32|3445.82|34
1656012690000|2022-06-23 19:31:30|||||||||41
1656012700000|2022-06-23 19:31:40|||||||||64
1656012710000|2022-06-23 19:31:50|||||||||38
1656012720000|2022-06-23 19:32:00|||||||||37
1656012730000|2022-06-23 19:32:10|||||||||35
1656012740000|2022-06-23 19:32:20|||||||||30
1656012750000|2022-06-23 19:32:30|3448.32|3446.82|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|237
1656012760000|2022-06-23 19:32:40|3447.82|3446.32|3448.32|3446.82|3448.32|3446.82|3447.32|3445.82|23
1656012770000|2022-06-23 19:32:50|||||||||31
1656012780000|2022-06-23 19:33:00|||||||||398
1656012790000|2022-06-23 19:33:10|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|125
1656012800000|2022-06-23 19:33:20|||||||||63
1656012810000|2022-06-23 19:33:30|3449.82|3448.32|3451.32|3449.82|3451.32|3449.82|3449.82|3448.32|811
1656012820000|2022-06-23 19:33:40|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|73
1656012830000|2022-06-23 19:33:50|||||||||16
1656012840000|2022-06-23 19:34:00|3450.82|3449.32|3451.32|3449.82|3451.32|3449.82|3450.82|3449.32|47
1656012860000|2022-06-23 19:34:20|3450.32|3448.82|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|292
1656012870000|2022-06-23 19:34:30|||||||||15
1656012890000|2022-06-23 19:34:50|||||||||5
1656012900000|2022-06-23 19:35:00|||||||||1
1656012910000|2022-06-23 19:35:10|||||||||6
1656012920000|2022-06-23 19:35:20|||||||||44
1656012930000|2022-06-23 19:35:30|||||||||57
1656012950000|2022-06-23 19:35:50|3450.82|3449.32|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|377
1656012960000|2022-06-23 19:36:00|3450.82|3449.32|3450.32|3448.82|3451.32|3449.82|3450.32|3448.82|33
1656012970000|2022-06-23 19:36:10|||||||||2
1656012980000|2022-06-23 19:36:20|3449.82|3448.32|3450.32|3448.82|3450.32|3448.82|3449.82|3448.32|70
1656012990000|2022-06-23 19:36:30|3449.82|3448.32|3450.32|3448.82|3450.32|3448.82|3449.82|3448.32|32
1656013000000|2022-06-23 19:36:40|3449.82|3448.32|3449.82|3448.32|3449.82|3448.32|3449.82|3448.32|37
1656013010000|2022-06-23 19:36:50|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|24
1656013020000|2022-06-23 19:37:00|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|245
1656013030000|2022-06-23 19:37:10|3449.32|3447.82|3449.32|3447.82|3449.82|3448.32|3449.32|3447.82|192
1656013040000|2022-06-23 19:37:20|||||||||4
1656013050000|2022-06-23 19:37:30|||||||||206
1656013060000|2022-06-23 19:37:40|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|447
1656013090000|2022-06-23 19:38:10|||||||||3
1656013100000|2022-06-23 19:38:20|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|123
1656013110000|2022-06-23 19:38:30|||||||||39
1656013120000|2022-06-23 19:38:40|3448.32|3446.82|3448.82|3447.32|3449.32|3447.82|3448.32|3446.82|107
1656013130000|2022-06-23 19:38:50|3449.32|3447.82|3449.32|3447.82|3449.32|3447.82|3448.32|3446.82|70
1656013140000|2022-06-23 19:39:00|||||||||5
1656013150000|2022-06-23 19:39:10|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|51
1656013160000|2022-06-23 19:39:20|||||||||6
1656013170000|2022-06-23 19:39:30|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3449.82|3448.32|203
1656013180000|2022-06-23 19:39:40|3449.82|3448.32|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|52
1656013190000|2022-06-23 19:39:50|||||||||6
1656013200000|2022-06-23 19:40:00|3450.32|3448.82|3449.32|3447.82|3450.32|3448.82|3449.32|3447.82|131
1656013210000|2022-06-23 19:40:10|||||||||2
1656013220000|2022-06-23 19:40:20|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|3450.32|3448.82|25
1656013230000|2022-06-23 19:40:30|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|20
1656013240000|2022-06-23 19:40:40|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|356
1656013250000|2022-06-23 19:40:50|3451.32|3449.82|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|207
1656013260000|2022-06-23 19:41:00|||||||||3
1656013270000|2022-06-23 19:41:10|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|23
1656013290000|2022-06-23 19:41:30|||||||||311
1656013320000|2022-06-23 19:42:00|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|138
1656013330000|2022-06-23 19:42:10|3451.32|3449.82|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|209
1656013350000|2022-06-23 19:42:30|||||||||2
1656013360000|2022-06-23 19:42:40|||||||||18
1656013370000|2022-06-23 19:42:50|||||||||90
1656013380000|2022-06-23 19:43:00|3451.32|3449.82|3451.82|3450.32|3452.32|3450.82|3451.32|3449.82|137
1656013390000|2022-06-23 19:43:10|3451.32|3449.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|60
1656013420000|2022-06-23 19:43:40|3451.82|3450.32|3451.32|3449.82|3451.82|3450.32|3451.32|3449.82|53
1656013430000|2022-06-23 19:43:50|3452.32|3450.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|362
1656013440000|2022-06-23 19:44:00|3452.32|3450.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|79
1656013450000|2022-06-23 19:44:10|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|99
1656013460000|2022-06-23 19:44:20|3451.82|3450.32|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|99
1656013470000|2022-06-23 19:44:30|3451.82|3450.32|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|62
1656013480000|2022-06-23 19:44:40|3451.32|3449.82|3451.32|3449.82|3451.32|3449.82|3450.32|3448.82|80
1656013490000|2022-06-23 19:44:50|3450.32|3448.82|3450.32|3448.82|3451.32|3449.82|3450.32|3448.82|69
1656013500000|2022-06-23 19:45:00|3451.32|3449.82|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|49
1656013510000|2022-06-23 19:45:10|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|158
1656013520000|2022-06-23 19:45:20|3452.82|3451.32|3452.32|3450.82|3453.32|3451.82|3452.32|3450.82|263
1656013540000|2022-06-23 19:45:40|||||||||10
1656013560000|2022-06-23 19:46:00|3452.82|3451.32|3452.32|3450.82|3452.82|3451.32|3452.32|3450.82|205
1656013570000|2022-06-23 19:46:10|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|4
1656013580000|2022-06-23 19:46:20|||||||||15
1656013590000|2022-06-23 19:46:30|3452.32|3450.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|321
1656013600000|2022-06-23 19:46:40|||||||||131
1656013610000|2022-06-23 19:46:50|||||||||30
1656013620000|2022-06-23 19:47:00|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|49
1656013630000|2022-06-23 19:47:10|3452.82|3451.32|3453.32|3451.82|3453.32|3451.82|3452.82|3451.32|34
1656013640000|2022-06-23 19:47:20|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3453.82|3452.32|826
1656013650000|2022-06-23 19:47:30|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|102
1656013660000|2022-06-23 19:47:40|||||||||30
1656013670000|2022-06-23 19:47:50|3452.82|3451.32|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|81
1656013680000|2022-06-23 19:48:00|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|47
1656013690000|2022-06-23 19:48:10|3452.82|3451.32|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|107
1656013700000|2022-06-23 19:48:20|||||||||1
1656013710000|2022-06-23 19:48:30|3452.32|3450.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|222
1656013720000|2022-06-23 19:48:40|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3451.32|3449.82|82
1656013730000|2022-06-23 19:48:50|||||||||1
1656013740000|2022-06-23 19:49:00|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|64
1656013750000|2022-06-23 19:49:10|3453.82|3452.32|3453.32|3451.82|3454.32|3452.82|3453.32|3451.82|284
1656013760000|2022-06-23 19:49:20|3452.32|3450.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|133
1656013770000|2022-06-23 19:49:30|3452.32|3450.82|3452.82|3451.32|3453.32|3451.82|3452.32|3450.82|89
1656013780000|2022-06-23 19:49:40|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|16
1656013790000|2022-06-23 19:49:50|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|137
1656013800000|2022-06-23 19:50:00|3452.32|3450.82|3453.32|3451.82|3454.32|3452.82|3452.32|3450.82|878
1656013810000|2022-06-23 19:50:10|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|508
1656013820000|2022-06-23 19:50:20|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|90
1656013830000|2022-06-23 19:50:30|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|62
1656013840000|2022-06-23 19:50:40|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|158
1656013850000|2022-06-23 19:50:50|3453.32|3451.82|3453.32|3451.82|3454.32|3452.82|3453.32|3451.82|18
1656013860000|2022-06-23 19:51:00|||||||||130
1656013870000|2022-06-23 19:51:10|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|121
1656013880000|2022-06-23 19:51:20|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|216
1656013890000|2022-06-23 19:51:30|||||||||5
1656013900000|2022-06-23 19:51:40|||||||||5
1656013910000|2022-06-23 19:51:50|||||||||18
1656013920000|2022-06-23 19:52:00|||||||||93
1656013930000|2022-06-23 19:52:10|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|306
1656013940000|2022-06-23 19:52:20|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|132
1656013950000|2022-06-23 19:52:30|||||||||122
1656013960000|2022-06-23 19:52:40|||||||||112
1656013970000|2022-06-23 19:52:50|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|346
1656013980000|2022-06-23 19:53:00|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|995
1656013990000|2022-06-23 19:53:10|3453.82|3452.32|3453.82|3452.32|3453.82|3452.32|3453.82|3452.32|104
1656014000000|2022-06-23 19:53:20|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|147
1656014010000|2022-06-23 19:53:30|3453.82|3452.32|3453.32|3451.82|3454.32|3452.82|3453.32|3451.82|163
1656014020000|2022-06-23 19:53:40|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|121
1656014030000|2022-06-23 19:53:50|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|143
1656014040000|2022-06-23 19:54:00|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|96
1656014050000|2022-06-23 19:54:10|||||||||87
1656014060000|2022-06-23 19:54:20|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|290
1656014070000|2022-06-23 19:54:30|||||||||78
1656014080000|2022-06-23 19:54:40|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|281
1656014090000|2022-06-23 19:54:50|||||||||28
1656014100000|2022-06-23 19:55:00|3453.32|3451.82|3452.32|3450.82|3453.32|3451.82|3451.32|3449.82|476
1656014110000|2022-06-23 19:55:10|||||||||94
1656014120000|2022-06-23 19:55:20|||||||||43
1656014130000|2022-06-23 19:55:30|3451.32|3449.82|3451.32|3449.82|3452.32|3450.82|3451.32|3449.82|335
1656014140000|2022-06-23 19:55:40|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|54
1656014150000|2022-06-23 19:55:50|||||||||99
1656014160000|2022-06-23 19:56:00|||||||||162
1656014170000|2022-06-23 19:56:10|||||||||125
1656014180000|2022-06-23 19:56:20|3452.82|3451.32|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|236
1656014190000|2022-06-23 19:56:30|||||||||202
1656014200000|2022-06-23 19:56:40|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|339
1656014210000|2022-06-23 19:56:50|||||||||472
1656014220000|2022-06-23 19:57:00|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|114
1656014230000|2022-06-23 19:57:10|||||||||118
1656014240000|2022-06-23 19:57:20|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|282
1656014250000|2022-06-23 19:57:30|||||||||123
1656014260000|2022-06-23 19:57:40|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|359
1656014270000|2022-06-23 19:57:50|||||||||638
1656014280000|2022-06-23 19:58:00|||||||||333
1656014290000|2022-06-23 19:58:10|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|342
1656014300000|2022-06-23 19:58:20|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|182
1656014310000|2022-06-23 19:58:30|||||||||196
1656014320000|2022-06-23 19:58:40|3456.82|3455.32|3457.32|3455.82|3457.32|3455.82|3456.82|3455.32|350
1656014330000|2022-06-23 19:58:50|||||||||475
1656014340000|2022-06-23 19:59:00|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|264
1656014350000|2022-06-23 19:59:10|||||||||74
1656014360000|2022-06-23 19:59:20|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|319
1656014370000|2022-06-23 19:59:30|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|491
1656014380000|2022-06-23 19:59:40|3456.82|3455.32|3457.32|3455.82|3457.32|3455.82|3456.82|3455.32|99
1656014390000|2022-06-23 19:59:50|3456.82|3455.32|3456.32|3454.82|3456.82|3455.32|3455.32|3453.82|580
1656014400000|2022-06-23 20:00:00|3455.47|3452.47|3454.07|3451.07|3455.47|3452.47|3453.47|3450.47|17437
1656014410000|2022-06-23 20:00:10|3454.27|3451.27|3454.07|3451.07|3454.67|3451.67|3453.87|3450.87|0
1656014420000|2022-06-23 20:00:20|3453.87|3450.87|3452.77|3449.77|3454.07|3451.07|3452.37|3449.37|0
1656014430000|2022-06-23 20:00:30|3452.57|3449.57|3452.57|3449.57|3452.57|3449.57|3452.07|3449.07|0
1656014440000|2022-06-23 20:00:40|3452.37|3449.37|3450.77|3447.77|3452.37|3449.37|3450.77|3447.77|0
1656014450000|2022-06-23 20:00:50|3450.97|3447.97|3450.77|3447.77|3450.97|3447.97|3450.37|3447.37|0
1656014460000|2022-06-23 20:01:00|3450.97|3447.97|3451.77|3448.77|3451.97|3448.97|3450.97|3447.97|0
1656014470000|2022-06-23 20:01:10|3451.97|3448.97|3451.77|3448.77|3452.17|3449.17|3451.77|3448.77|0
1656014480000|2022-06-23 20:01:20|3451.57|3448.57|3451.37|3448.37|3451.77|3448.77|3451.37|3448.37|0
1656014490000|2022-06-23 20:01:30|3451.17|3448.17|3450.97|3447.97|3451.17|3448.17|3450.87|3447.87|0
1656014500000|2022-06-23 20:01:40|3451.07|3448.07|3451.57|3448.57|3451.57|3448.57|3451.07|3448.07|0
1656014510000|2022-06-23 20:01:50|3451.77|3448.77|3451.37|3448.37|3451.97|3448.97|3451.37|3448.37|0
1656014520000|2022-06-23 20:02:00|3451.17|3448.17|3451.37|3448.37|3451.37|3448.37|3451.17|3448.17|0
1656014530000|2022-06-23 20:02:10|3451.17|3448.17|3450.77|3447.77|3451.17|3448.17|3450.77|3447.77|0
1656014540000|2022-06-23 20:02:20|3450.97|3447.97|3450.77|3447.77|3451.17|3448.17|3450.77|3447.77|0
1656014550000|2022-06-23 20:02:30|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.47|3447.47|0
1656014560000|2022-06-23 20:02:40|3450.37|3447.37|3449.97|3446.97|3450.77|3447.77|3449.97|3446.97|0
1656014570000|2022-06-23 20:02:50|3450.17|3447.17|3449.97|3446.97|3450.17|3447.17|3449.77|3446.77|0
1656014580000|2022-06-23 20:03:00|3450.17|3447.17|3449.37|3446.37|3450.17|3447.17|3449.37|3446.37|0
1656014590000|2022-06-23 20:03:10|3449.47|3446.47|3449.37|3446.37|3449.77|3446.77|3449.37|3446.37|0
1656014600000|2022-06-23 20:03:20|3449.17|3446.17|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656014610000|2022-06-23 20:03:30|3448.77|3445.77|3448.77|3445.77|3448.77|3445.77|3448.77|3445.77|0
1656014620000|2022-06-23 20:03:40|3448.97|3445.97|3448.57|3445.57|3448.97|3445.97|3448.57|3445.57|0
1656014630000|2022-06-23 20:03:50|3448.17|3445.17|3448.17|3445.17|3448.57|3445.57|3448.17|3445.17|65
1656014640000|2022-06-23 20:04:00|3448.37|3445.37|3447.97|3444.97|3448.37|3445.37|3447.97|3444.97|0
1656014650000|2022-06-23 20:04:10|3447.67|3444.67|3448.37|3445.37|3448.37|3445.37|3447.67|3444.67|0
1656014670000|2022-06-23 20:04:30|3448.17|3445.17|3447.97|3444.97|3448.17|3445.17|3447.97|3444.97|0
1656014680000|2022-06-23 20:04:40|3447.67|3444.67|3447.27|3444.27|3447.97|3444.97|3447.27|3444.27|0
1656014700000|2022-06-23 20:05:00|3447.47|3444.47|3447.27|3444.27|3447.67|3444.67|3447.27|3444.27|0
1656014710000|2022-06-23 20:05:10|3447.47|3444.47|3447.07|3444.07|3447.67|3444.67|3447.07|3444.07|0
1656014720000|2022-06-23 20:05:20|3447.17|3444.17|3448.17|3445.17|3448.37|3445.37|3447.17|3444.17|0
1656014730000|2022-06-23 20:05:30|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656014740000|2022-06-23 20:05:40|3448.17|3445.17|3447.67|3444.67|3448.17|3445.17|3447.47|3444.47|0
1656014750000|2022-06-23 20:05:50|3447.97|3444.97|3448.17|3445.17|3448.17|3445.17|3447.97|3444.97|0
1656014760000|2022-06-23 20:06:00|3447.97|3444.97|3447.97|3444.97|3448.17|3445.17|3447.97|3444.97|0
1656014770000|2022-06-23 20:06:10|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|3447.47|3444.47|0
1656014780000|2022-06-23 20:06:20|3447.47|3444.47|3447.67|3444.67|3447.97|3444.97|3447.47|3444.47|0
1656014790000|2022-06-23 20:06:30|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|0
1656014800000|2022-06-23 20:06:40|3447.67|3444.67|3447.27|3444.27|3447.67|3444.67|3447.27|3444.27|0
1656014810000|2022-06-23 20:06:50|3447.07|3444.07|3447.27|3444.27|3447.27|3444.27|3447.07|3444.07|0
1656014820000|2022-06-23 20:07:00|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|3447.27|3444.27|0
1656014830000|2022-06-23 20:07:10|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|0
1656014840000|2022-06-23 20:07:20|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|3447.67|3444.67|0
1656014850000|2022-06-23 20:07:30|3448.17|3445.17|3448.37|3445.37|3448.37|3445.37|3448.17|3445.17|0
1656014860000|2022-06-23 20:07:40|3448.27|3445.27|3448.17|3445.17|3448.37|3445.37|3448.17|3445.17|0
1656014870000|2022-06-23 20:07:50|3447.97|3444.97|3447.67|3444.67|3447.97|3444.97|3447.67|3444.67|0
1656014890000|2022-06-23 20:08:10|3447.57|3444.57|3447.47|3444.47|3447.67|3444.67|3447.47|3444.47|0
1656014900000|2022-06-23 20:08:20|3447.57|3444.57|3447.67|3444.67|3447.67|3444.67|3447.57|3444.57|0
1656014920000|2022-06-23 20:08:40|3447.77|3444.77|3447.67|3444.67|3447.97|3444.97|3447.67|3444.67|0
1656014930000|2022-06-23 20:08:50|3447.77|3444.77|3447.67|3444.67|3447.77|3444.77|3447.67|3444.67|0
1656014940000|2022-06-23 20:09:00|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|0
1656014960000|2022-06-23 20:09:20|3447.67|3444.67|3447.47|3444.47|3447.67|3444.67|3447.47|3444.47|0
1656014970000|2022-06-23 20:09:30|3447.37|3444.37|3447.57|3444.57|3447.67|3444.67|3447.37|3444.37|0
1656014980000|2022-06-23 20:09:40|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|3447.47|3444.47|0
1656014990000|2022-06-23 20:09:50|3447.47|3444.47|3447.97|3444.97|3447.97|3444.97|3447.47|3444.47|0
1656015000000|2022-06-23 20:10:00|3447.77|3444.77|3447.77|3444.77|3447.97|3444.97|3447.67|3444.67|0
1656015010000|2022-06-23 20:10:10|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|3447.67|3444.67|0
1656015020000|2022-06-23 20:10:20|3447.67|3444.67|3447.97|3444.97|3447.97|3444.97|3447.67|3444.67|0
1656015030000|2022-06-23 20:10:30|3447.77|3444.77|3447.67|3444.67|3447.77|3444.77|3447.57|3444.57|0
1656015040000|2022-06-23 20:10:40|3447.47|3444.47|3447.27|3444.27|3447.47|3444.47|3447.27|3444.27|0
1656015080000|2022-06-23 20:11:20|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|0
1656015100000|2022-06-23 20:11:40|3447.67|3444.67|3447.97|3444.97|3447.97|3444.97|3447.67|3444.67|0
1656015110000|2022-06-23 20:11:50|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|0
1656015120000|2022-06-23 20:12:00|3447.97|3444.97|3447.67|3444.67|3447.97|3444.97|3447.67|3444.67|0
1656015130000|2022-06-23 20:12:10|3447.97|3444.97|3448.17|3445.17|3448.17|3445.17|3447.97|3444.97|0
1656015140000|2022-06-23 20:12:20|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656015150000|2022-06-23 20:12:30|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|0
1656015190000|2022-06-23 20:13:10|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656015220000|2022-06-23 20:13:40|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|0
1656015240000|2022-06-23 20:14:00|3447.67|3444.67|3447.97|3444.97|3447.97|3444.97|3447.67|3444.67|0
1656015250000|2022-06-23 20:14:10|3447.67|3444.67|3447.27|3444.27|3447.67|3444.67|3447.27|3444.27|0
1656015300000|2022-06-23 20:15:00|3447.47|3444.47|3447.27|3444.27|3447.67|3444.67|3447.27|3444.27|0
1656015320000|2022-06-23 20:15:20|3447.47|3444.47|3447.67|3444.67|3447.67|3444.67|3447.47|3444.47|0
1656015340000|2022-06-23 20:15:40|3447.97|3444.97|3447.67|3444.67|3447.97|3444.97|3447.47|3444.47|0
1656015380000|2022-06-23 20:16:20|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|0
1656015400000|2022-06-23 20:16:40|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|0
1656015410000|2022-06-23 20:16:50|3447.77|3444.77|3447.97|3444.97|3447.97|3444.97|3447.77|3444.77|0
1656015420000|2022-06-23 20:17:00|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|0
1656015470000|2022-06-23 20:17:50|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|0
1656015510000|2022-06-23 20:18:30|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|0
1656015530000|2022-06-23 20:18:50|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|0
1656015550000|2022-06-23 20:19:10|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|0
1656015560000|2022-06-23 20:19:20|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|3447.97|3444.97|0
1656015650000|2022-06-23 20:20:50|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|3448.17|3445.17|0
1656015670000|2022-06-23 20:21:10|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656015690000|2022-06-23 20:21:30|3449.17|3446.17|3449.37|3446.37|3449.57|3446.57|3449.17|3446.17|0
1656015700000|2022-06-23 20:21:40|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.37|3446.37|0
1656015720000|2022-06-23 20:22:00|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.17|3446.17|0
1656015730000|2022-06-23 20:22:10|3449.17|3446.17|3449.17|3446.17|3449.37|3446.37|3449.17|3446.17|0
1656015740000|2022-06-23 20:22:20|3449.37|3446.37|3449.47|3446.47|3449.57|3446.57|3449.37|3446.37|0
1656015750000|2022-06-23 20:22:30|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656015800000|2022-06-23 20:23:20|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|0
1656015810000|2022-06-23 20:23:30|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656015820000|2022-06-23 20:23:40|3450.17|3447.17|3450.37|3447.37|3450.37|3447.37|3450.17|3447.17|0
1656015860000|2022-06-23 20:24:20|3450.17|3447.17|3450.17|3447.17|3450.37|3447.37|3450.17|3447.17|0
1656015870000|2022-06-23 20:24:30|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656015880000|2022-06-23 20:24:40|3450.47|3447.47|3450.57|3447.57|3450.57|3447.57|3450.47|3447.47|0
1656015890000|2022-06-23 20:24:50|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|0
1656015900000|2022-06-23 20:25:00|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656015910000|2022-06-23 20:25:10|3450.17|3447.17|3449.97|3446.97|3450.17|3447.17|3449.97|3446.97|0
1656015920000|2022-06-23 20:25:20|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|0
1656015930000|2022-06-23 20:25:30|3450.07|3447.07|3449.77|3446.77|3450.07|3447.07|3449.77|3446.77|0
1656015940000|2022-06-23 20:25:40|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656015950000|2022-06-23 20:25:50|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.17|3446.17|0
1656015960000|2022-06-23 20:26:00|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656015970000|2022-06-23 20:26:10|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656015990000|2022-06-23 20:26:30|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.57|3446.57|0
1656016000000|2022-06-23 20:26:40|3449.57|3446.57|3449.67|3446.67|3449.77|3446.77|3449.57|3446.57|0
1656016010000|2022-06-23 20:26:50|3449.77|3446.77|3450.37|3447.37|3450.37|3447.37|3449.77|3446.77|0
1656016020000|2022-06-23 20:27:00|3450.27|3447.27|3450.37|3447.37|3450.37|3447.37|3450.27|3447.27|0
1656016030000|2022-06-23 20:27:10|3450.17|3447.17|3450.37|3447.37|3450.37|3447.37|3450.17|3447.17|0
1656016040000|2022-06-23 20:27:20|3450.57|3447.57|3450.37|3447.37|3450.57|3447.57|3450.37|3447.37|0
1656016060000|2022-06-23 20:27:40|3450.17|3447.17|3450.37|3447.37|3450.37|3447.37|3450.17|3447.17|0
1656016070000|2022-06-23 20:27:50|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656016090000|2022-06-23 20:28:10|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656016100000|2022-06-23 20:28:20|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656016160000|2022-06-23 20:29:20|3450.77|3447.77|3450.67|3447.67|3450.77|3447.77|3450.67|3447.67|0
1656016170000|2022-06-23 20:29:30|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656016180000|2022-06-23 20:29:40|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656016230000|2022-06-23 20:30:30|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656016250000|2022-06-23 20:30:50|3450.57|3447.57|3450.77|3447.77|3450.77|3447.77|3450.57|3447.57|0
1656016300000|2022-06-23 20:31:40|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656016310000|2022-06-23 20:31:50|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656016320000|2022-06-23 20:32:00|3450.97|3447.97|3450.97|3447.97|3450.97|3447.97|3450.77|3447.77|0
1656016340000|2022-06-23 20:32:20|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656016390000|2022-06-23 20:33:10|3450.97|3447.97|3450.97|3447.97|3450.97|3447.97|3450.97|3447.97|0
1656016400000|2022-06-23 20:33:20|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656016420000|2022-06-23 20:33:40|3450.57|3447.57|3450.77|3447.77|3450.77|3447.77|3450.57|3447.57|0
1656016440000|2022-06-23 20:34:00|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656016530000|2022-06-23 20:35:30|3450.67|3447.67|3450.57|3447.57|3450.77|3447.77|3450.57|3447.57|0
1656016680000|2022-06-23 20:38:00|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656016700000|2022-06-23 20:38:20|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656016810000|2022-06-23 20:40:10|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656016820000|2022-06-23 20:40:20|3448.97|3445.97|3448.77|3445.77|3448.97|3445.97|3448.77|3445.77|0
1656016830000|2022-06-23 20:40:30|3448.57|3445.57|3448.57|3445.57|3448.57|3445.57|3448.57|3445.57|0
1656016840000|2022-06-23 20:40:40|3448.47|3445.47|3447.27|3444.27|3448.47|3445.47|3447.27|3444.27|0
1656016860000|2022-06-23 20:41:00|3446.47|3443.47|3446.87|3443.87|3446.87|3443.87|3446.47|3443.47|0
1656016870000|2022-06-23 20:41:10|3447.07|3444.07|3447.27|3444.27|3447.67|3444.67|3447.07|3444.07|0
1656016880000|2022-06-23 20:41:20|3447.07|3444.07|3447.07|3444.07|3447.07|3444.07|3447.07|3444.07|0
1656016890000|2022-06-23 20:41:30|3447.27|3444.27|3446.87|3443.87|3447.27|3444.27|3446.87|3443.87|0
1656016900000|2022-06-23 20:41:40|3446.67|3443.67|3446.27|3443.27|3446.67|3443.67|3446.27|3443.27|0
1656016920000|2022-06-23 20:42:00|3446.07|3443.07|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656016930000|2022-06-23 20:42:10|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|0
1656016940000|2022-06-23 20:42:20|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|0
1656016970000|2022-06-23 20:42:50|3446.07|3443.07|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656016980000|2022-06-23 20:43:00|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|3445.87|3442.87|0
1656016990000|2022-06-23 20:43:10|3445.87|3442.87|3445.77|3442.77|3445.87|3442.87|3445.77|3442.77|0
1656017000000|2022-06-23 20:43:20|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|0
1656017010000|2022-06-23 20:43:30|3445.87|3442.87|3445.47|3442.47|3445.87|3442.87|3445.47|3442.47|0
1656017020000|2022-06-23 20:43:40|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|0
1656017030000|2022-06-23 20:43:50|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|3445.77|3442.77|0
1656017040000|2022-06-23 20:44:00|3445.67|3442.67|3445.87|3442.87|3446.27|3443.27|3445.67|3442.67|0
1656017050000|2022-06-23 20:44:10|3445.47|3442.47|3445.47|3442.47|3445.67|3442.67|3445.47|3442.47|0
1656017060000|2022-06-23 20:44:20|3445.57|3442.57|3445.67|3442.67|3445.67|3442.67|3445.47|3442.47|0
1656017070000|2022-06-23 20:44:30|3445.57|3442.57|3445.77|3442.77|3445.87|3442.87|3445.57|3442.57|0
1656017080000|2022-06-23 20:44:40|3445.57|3442.57|3445.47|3442.47|3445.57|3442.57|3445.47|3442.47|0
1656017100000|2022-06-23 20:45:00|3445.67|3442.67|3445.27|3442.27|3445.67|3442.67|3445.07|3442.07|0
1656017110000|2022-06-23 20:45:10|3445.07|3442.07|3445.27|3442.27|3445.37|3442.37|3445.07|3442.07|0
1656017120000|2022-06-23 20:45:20|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|0
1656017130000|2022-06-23 20:45:30|3445.27|3442.27|3445.07|3442.07|3445.27|3442.27|3445.07|3442.07|0
1656017140000|2022-06-23 20:45:40|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656017150000|2022-06-23 20:45:50|3445.07|3442.07|3445.27|3442.27|3445.27|3442.27|3445.07|3442.07|0
1656017160000|2022-06-23 20:46:00|3445.47|3442.47|3445.27|3442.27|3445.47|3442.47|3445.27|3442.27|0
1656017180000|2022-06-23 20:46:20|3445.17|3442.17|3445.27|3442.27|3445.27|3442.27|3445.07|3442.07|0
1656017190000|2022-06-23 20:46:30|3445.17|3442.17|3445.17|3442.17|3445.27|3442.27|3445.17|3442.17|0
1656017200000|2022-06-23 20:46:40|3445.27|3442.27|3445.27|3442.27|3445.67|3442.67|3445.27|3442.27|0
1656017210000|2022-06-23 20:46:50|3445.37|3442.37|3445.17|3442.17|3445.37|3442.37|3445.07|3442.07|0
1656017220000|2022-06-23 20:47:00|3445.07|3442.07|3445.27|3442.27|3445.27|3442.27|3445.07|3442.07|0
1656017230000|2022-06-23 20:47:10|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656017240000|2022-06-23 20:47:20|3445.27|3442.27|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656017250000|2022-06-23 20:47:30|3445.37|3442.37|3445.47|3442.47|3445.47|3442.47|3445.37|3442.37|0
1656017260000|2022-06-23 20:47:40|3445.37|3442.37|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656017270000|2022-06-23 20:47:50|3445.27|3442.27|3445.07|3442.07|3445.27|3442.27|3445.07|3442.07|0
1656017280000|2022-06-23 20:48:00|3445.27|3442.27|3445.17|3442.17|3445.37|3442.37|3445.17|3442.17|0
1656017290000|2022-06-23 20:48:10|3445.27|3442.27|3445.07|3442.07|3445.27|3442.27|3445.07|3442.07|0
1656017300000|2022-06-23 20:48:20|3444.97|3441.97|3445.07|3442.07|3445.07|3442.07|3444.87|3441.87|0
1656017310000|2022-06-23 20:48:30|3444.87|3441.87|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656017320000|2022-06-23 20:48:40|3445.07|3442.07|3445.17|3442.17|3445.17|3442.17|3445.07|3442.07|0
1656017330000|2022-06-23 20:48:50|3445.07|3442.07|3445.07|3442.07|3445.17|3442.17|3445.07|3442.07|0
1656017340000|2022-06-23 20:49:00|3444.87|3441.87|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656017350000|2022-06-23 20:49:10|3444.67|3441.67|3444.47|3441.47|3444.67|3441.67|3444.47|3441.47|0
1656017360000|2022-06-23 20:49:20|3444.67|3441.67|3444.47|3441.47|3444.67|3441.67|3444.47|3441.47|0
1656017380000|2022-06-23 20:49:40|3444.67|3441.67|3444.87|3441.87|3444.87|3441.87|3444.67|3441.67|0
1656017390000|2022-06-23 20:49:50|3445.07|3442.07|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656017400000|2022-06-23 20:50:00|3444.67|3441.67|3444.67|3441.67|3444.87|3441.87|3444.47|3441.47|0
1656017410000|2022-06-23 20:50:10|3444.47|3441.47|3444.47|3441.47|3444.67|3441.67|3444.47|3441.47|0
1656017470000|2022-06-23 20:51:10|3444.37|3441.37|3444.07|3441.07|3444.37|3441.37|3444.07|3441.07|0
1656017480000|2022-06-23 20:51:20|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656017490000|2022-06-23 20:51:30|3443.77|3440.77|3443.87|3440.87|3443.87|3440.87|3443.67|3440.67|0
1656017500000|2022-06-23 20:51:40|3443.67|3440.67|3443.87|3440.87|3443.87|3440.87|3443.67|3440.67|0
1656017510000|2022-06-23 20:51:50|3443.77|3440.77|3443.67|3440.67|3443.77|3440.77|3443.67|3440.67|0
1656017530000|2022-06-23 20:52:10|3443.87|3440.87|3443.67|3440.67|3443.87|3440.87|3443.67|3440.67|0
1656017560000|2022-06-23 20:52:40|3443.27|3440.27|3443.27|3440.27|3443.27|3440.27|3443.27|3440.27|0
1656017570000|2022-06-23 20:52:50|3443.07|3440.07|3443.07|3440.07|3443.07|3440.07|3443.07|3440.07|0
1656017580000|2022-06-23 20:53:00|3443.17|3440.17|3443.07|3440.07|3443.27|3440.27|3442.87|3439.87|0
1656017590000|2022-06-23 20:53:10|3442.97|3439.97|3442.87|3439.87|3442.97|3439.97|3442.87|3439.87|0
1656017600000|2022-06-23 20:53:20|3443.07|3440.07|3442.87|3439.87|3443.07|3440.07|3442.87|3439.87|0
1656017610000|2022-06-23 20:53:30|3443.07|3440.07|3443.07|3440.07|3443.17|3440.17|3442.87|3439.87|0
1656017620000|2022-06-23 20:53:40|3443.27|3440.27|3443.27|3440.27|3443.47|3440.47|3443.27|3440.27|0
1656017630000|2022-06-23 20:53:50|3443.07|3440.07|3443.07|3440.07|3443.07|3440.07|3443.07|3440.07|0
1656017640000|2022-06-23 20:54:00|3443.17|3440.17|3442.87|3439.87|3443.27|3440.27|3442.87|3439.87|0
1656017650000|2022-06-23 20:54:10|3442.67|3439.67|3442.77|3439.77|3442.77|3439.77|3442.67|3439.67|0
1656017660000|2022-06-23 20:54:20|3442.87|3439.87|3442.67|3439.67|3442.87|3439.87|3442.67|3439.67|0
1656017670000|2022-06-23 20:54:30|3442.87|3439.87|3442.87|3439.87|3442.87|3439.87|3442.87|3439.87|0
1656017680000|2022-06-23 20:54:40|3442.67|3439.67|3442.17|3439.17|3442.67|3439.67|3442.17|3439.17|0
1656017690000|2022-06-23 20:54:50|3442.37|3439.37|3442.17|3439.17|3442.67|3439.67|3441.97|3438.97|0
1656017700000|2022-06-23 20:55:00|3441.97|3438.97|3442.27|3439.27|3442.37|3439.37|3441.97|3438.97|0
1656017710000|2022-06-23 20:55:10|3442.17|3439.17|3442.07|3439.07|3442.17|3439.17|3441.97|3438.97|0
1656017720000|2022-06-23 20:55:20|3442.17|3439.17|3442.37|3439.37|3442.37|3439.37|3441.97|3438.97|0
1656017730000|2022-06-23 20:55:30|3442.17|3439.17|3443.07|3440.07|3443.07|3440.07|3442.17|3439.17|0
1656017740000|2022-06-23 20:55:40|3442.87|3439.87|3442.77|3439.77|3443.07|3440.07|3442.67|3439.67|0
1656017750000|2022-06-23 20:55:50|3442.67|3439.67|3442.67|3439.67|3442.87|3439.87|3442.37|3439.37|0
1656017760000|2022-06-23 20:56:00|3442.87|3439.87|3442.77|3439.77|3442.87|3439.87|3442.67|3439.67|0
1656017770000|2022-06-23 20:56:10|3442.87|3439.87|3443.07|3440.07|3443.27|3440.27|3442.87|3439.87|0
1656017780000|2022-06-23 20:56:20|3443.17|3440.17|3443.47|3440.47|3443.47|3440.47|3443.17|3440.17|0
1656017790000|2022-06-23 20:56:30|3443.27|3440.27|3443.67|3440.67|3443.67|3440.67|3443.27|3440.27|0
1656017800000|2022-06-23 20:56:40|3443.57|3440.57|3443.67|3440.67|3443.87|3440.87|3443.57|3440.57|0
1656017810000|2022-06-23 20:56:50|3443.77|3440.77|3443.67|3440.67|3443.87|3440.87|3443.67|3440.67|0
1656017820000|2022-06-23 20:57:00|3443.47|3440.47|3443.57|3440.57|3443.67|3440.67|3443.47|3440.47|0
1656017830000|2022-06-23 20:57:10|3443.67|3440.67|3443.47|3440.47|3443.67|3440.67|3443.47|3440.47|0
1656017840000|2022-06-23 20:57:20|3443.57|3440.57|3443.47|3440.47|3443.67|3440.67|3443.47|3440.47|0
1656017850000|2022-06-23 20:57:30|3443.27|3440.27|3443.07|3440.07|3443.27|3440.27|3443.07|3440.07|0
1656017860000|2022-06-23 20:57:40|3443.27|3440.27|3443.27|3440.27|3443.27|3440.27|3443.27|3440.27|0
1656017870000|2022-06-23 20:57:50|3443.17|3440.17|3443.07|3440.07|3443.17|3440.17|3443.07|3440.07|0
1656017950000|2022-06-23 20:59:10|3443.17|3440.17|3443.67|3440.67|3443.67|3440.67|3443.17|3440.17|0
1656017980000|2022-06-23 20:59:40|3443.57|3440.57|3443.67|3440.67|3443.67|3440.67|3443.57|3440.57|0
1656017990000|2022-06-23 20:59:50|3443.77|3440.77|3443.97|3440.97|3444.07|3441.07|3443.57|3440.57|0
1656018000000|2022-06-23 21:00:00|3444.07|3441.07|3443.97|3440.97|3444.17|3441.17|3443.97|3440.97|0
1656018010000|2022-06-23 21:00:10|3443.77|3440.77|3443.57|3440.57|3443.87|3440.87|3443.57|3440.57|0
1656018020000|2022-06-23 21:00:20|3443.37|3440.37|3443.37|3440.37|3443.37|3440.37|3443.37|3440.37|0
1656018030000|2022-06-23 21:00:30|3443.57|3440.57|3443.37|3440.37|3443.57|3440.57|3443.37|3440.37|0
1656018040000|2022-06-23 21:00:40|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|0
1656018060000|2022-06-23 21:01:00|3443.57|3440.57|3443.57|3440.57|3443.57|3440.57|3443.57|3440.57|0
1656018070000|2022-06-23 21:01:10|3443.77|3440.77|3443.97|3440.97|3443.97|3440.97|3443.77|3440.77|0
1656018080000|2022-06-23 21:01:20|3444.07|3441.07|3444.07|3441.07|3444.07|3441.07|3444.07|3441.07|0
1656018090000|2022-06-23 21:01:30|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|3443.87|3440.87|0
1656018100000|2022-06-23 21:01:40|3444.07|3441.07|3443.97|3440.97|3444.07|3441.07|3443.97|3440.97|0
1656018130000|2022-06-23 21:02:10|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656018140000|2022-06-23 21:02:20|3443.67|3440.67|3443.97|3440.97|3443.97|3440.97|3443.67|3440.67|0
1656018150000|2022-06-23 21:02:30|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656018170000|2022-06-23 21:02:50|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|0
1656018180000|2022-06-23 21:03:00|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|0
1656018210000|2022-06-23 21:03:30|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656018220000|2022-06-23 21:03:40|3443.67|3440.67|3443.97|3440.97|3443.97|3440.97|3443.67|3440.67|0
1656018230000|2022-06-23 21:03:50|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|0
1656018250000|2022-06-23 21:04:10|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|0
1656018310000|2022-06-23 21:05:10|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|0
1656018320000|2022-06-23 21:05:20|3444.27|3441.27|3444.17|3441.17|3444.27|3441.27|3444.17|3441.17|0
1656018330000|2022-06-23 21:05:30|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|0
1656018390000|2022-06-23 21:06:30|3444.37|3441.37|3444.47|3441.47|3444.47|3441.47|3444.27|3441.27|0
1656018400000|2022-06-23 21:06:40|3444.27|3441.27|3444.47|3441.47|3444.47|3441.47|3444.27|3441.27|0
1656018510000|2022-06-23 21:08:30|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|0
1656018550000|2022-06-23 21:09:10|3444.47|3441.47|3444.47|3441.47|3444.47|3441.47|3444.47|3441.47|0
1656018590000|2022-06-23 21:09:50|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|0
1656018610000|2022-06-23 21:10:10|3444.77|3441.77|3444.77|3441.77|3444.77|3441.77|3444.77|3441.77|0
1656018640000|2022-06-23 21:10:40|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|0
1656018680000|2022-06-23 21:11:20|3444.77|3441.77|3444.57|3441.57|3444.77|3441.77|3444.57|3441.57|0
1656018690000|2022-06-23 21:11:30|3444.47|3441.47|3444.57|3441.57|3444.57|3441.57|3444.47|3441.47|0
1656018780000|2022-06-23 21:13:00|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|3444.67|3441.67|0
1656019050000|2022-06-23 21:17:30|3444.57|3441.57|3444.47|3441.47|3444.57|3441.57|3444.47|3441.47|0
1656019120000|2022-06-23 21:18:40|3444.37|3441.37|3444.37|3441.37|3444.37|3441.37|3444.37|3441.37|0
1656019150000|2022-06-23 21:19:10|3444.47|3441.47|3444.47|3441.47|3444.47|3441.47|3444.47|3441.47|0
1656019170000|2022-06-23 21:19:30|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|0
1656019180000|2022-06-23 21:19:40|3444.37|3441.37|3444.17|3441.17|3444.37|3441.37|3444.17|3441.17|0
1656019210000|2022-06-23 21:20:10|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|0
1656019380000|2022-06-23 21:23:00|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|0
1656019400000|2022-06-23 21:23:20|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|3444.27|3441.27|0
1656019410000|2022-06-23 21:23:30|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|0
1656019440000|2022-06-23 21:24:00|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|0
1656019460000|2022-06-23 21:24:20|3443.37|3440.37|3443.37|3440.37|3443.37|3440.37|3443.37|3440.37|0
1656019470000|2022-06-23 21:24:30|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|0
1656019510000|2022-06-23 21:25:10|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|3443.67|3440.67|0
1656019520000|2022-06-23 21:25:20|3443.97|3440.97|3444.17|3441.17|3444.17|3441.17|3443.97|3440.97|0
1656019530000|2022-06-23 21:25:30|3443.97|3440.97|3443.87|3440.87|3443.97|3440.97|3443.87|3440.87|0
1656019540000|2022-06-23 21:25:40|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|0
1656019610000|2022-06-23 21:26:50|3443.77|3440.77|3443.77|3440.77|3443.77|3440.77|3443.77|3440.77|0
1656019620000|2022-06-23 21:27:00|3443.57|3440.57|3443.67|3440.67|3443.67|3440.67|3443.57|3440.57|0
1656019630000|2022-06-23 21:27:10|3443.57|3440.57|3443.77|3440.77|3443.77|3440.77|3443.57|3440.57|0
1656019650000|2022-06-23 21:27:30|3443.87|3440.87|3443.57|3440.57|3443.87|3440.87|3443.57|3440.57|0
1656019660000|2022-06-23 21:27:40|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656019670000|2022-06-23 21:27:50|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|3443.47|3440.47|0
1656019690000|2022-06-23 21:28:10|3443.67|3440.67|3443.77|3440.77|3443.77|3440.77|3443.57|3440.57|0
1656019700000|2022-06-23 21:28:20|3443.57|3440.57|3443.67|3440.67|3443.67|3440.67|3443.57|3440.57|0
1656019710000|2022-06-23 21:28:30|3443.47|3440.47|3443.67|3440.67|3443.67|3440.67|3443.47|3440.47|0
1656019720000|2022-06-23 21:28:40|3443.87|3440.87|3443.67|3440.67|3443.87|3440.87|3443.67|3440.67|0
1656019730000|2022-06-23 21:28:50|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656019740000|2022-06-23 21:29:00|3443.67|3440.67|3443.87|3440.87|3443.87|3440.87|3443.67|3440.67|0
1656019760000|2022-06-23 21:29:20|3443.77|3440.77|3443.77|3440.77|3443.77|3440.77|3443.77|3440.77|0
1656019770000|2022-06-23 21:29:30|3443.57|3440.57|3443.57|3440.57|3443.57|3440.57|3443.57|3440.57|0
1656020430000|2022-06-23 21:40:30|3443.77|3440.77|3443.77|3440.77|3443.77|3440.77|3443.77|3440.77|0
1656020450000|2022-06-23 21:40:50|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|3443.87|3440.87|0
1656020590000|2022-06-23 21:43:10|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|3443.97|3440.97|0
1656020620000|2022-06-23 21:43:40|3444.07|3441.07|3444.07|3441.07|3444.07|3441.07|3444.07|3441.07|0
1656020640000|2022-06-23 21:44:00|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|0
1656020650000|2022-06-23 21:44:10|3444.07|3441.07|3444.17|3441.17|3444.17|3441.17|3444.07|3441.07|0
1656020700000|2022-06-23 21:45:00|3444.07|3441.07|3443.97|3440.97|3444.07|3441.07|3443.97|3440.97|0
1656020710000|2022-06-23 21:45:10|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|3444.17|3441.17|0
1656020900000|2022-06-23 21:48:20|3444.37|3441.37|3444.87|3441.87|3444.87|3441.87|3444.37|3441.37|0
1656020910000|2022-06-23 21:48:30|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|0
1656020930000|2022-06-23 21:48:50|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|0
1656020960000|2022-06-23 21:49:20|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|0
1656020990000|2022-06-23 21:49:50|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|0
1656021060000|2022-06-23 21:51:00|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|0
1656021110000|2022-06-23 21:51:50|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|0
1656021120000|2022-06-23 21:52:00|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|0
1656021140000|2022-06-23 21:52:20|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|0
1656021180000|2022-06-23 21:53:00|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|0
1656021190000|2022-06-23 21:53:10|3444.97|3441.97|3445.17|3442.17|3445.17|3442.17|3444.97|3441.97|0
1656021200000|2022-06-23 21:53:20|3444.97|3441.97|3445.17|3442.17|3445.17|3442.17|3444.97|3441.97|0
1656021230000|2022-06-23 21:53:50|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|3444.97|3441.97|0
1656021290000|2022-06-23 21:54:50|3445.07|3442.07|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656021300000|2022-06-23 21:55:00|3445.07|3442.07|3445.27|3442.27|3445.27|3442.27|3445.07|3442.07|0
1656021320000|2022-06-23 21:55:20|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|0
1656021330000|2022-06-23 21:55:30|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656021470000|2022-06-23 21:57:50|3445.37|3442.37|3445.37|3442.37|3445.37|3442.37|3445.37|3442.37|0
1656021550000|2022-06-23 21:59:10|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|0
1656021560000|2022-06-23 21:59:20|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656021590000|2022-06-23 21:59:50|3445.37|3442.37|3445.37|3442.37|3445.37|3442.37|3445.37|3442.37|0
1656021600000|2022-06-23 22:00:00|3444.57|3441.57|3444.77|3441.77|3445.17|3442.17|3444.37|3441.37|0
1656021610000|2022-06-23 22:00:10|3444.87|3441.87|3444.87|3441.87|3445.07|3442.07|3444.67|3441.67|0
1656021620000|2022-06-23 22:00:20|3445.07|3442.07|3445.27|3442.27|3445.27|3442.27|3444.87|3441.87|0
1656021630000|2022-06-23 22:00:30|3445.47|3442.47|3446.07|3443.07|3446.07|3443.07|3445.47|3442.47|0
1656021640000|2022-06-23 22:00:40|3446.17|3443.17|3445.87|3442.87|3446.17|3443.17|3445.87|3442.87|0
1656021650000|2022-06-23 22:00:50|3445.77|3442.77|3445.27|3442.27|3445.87|3442.87|3445.07|3442.07|0
1656021660000|2022-06-23 22:01:00|3445.07|3442.07|3444.87|3441.87|3445.27|3442.27|3444.87|3441.87|0
1656021670000|2022-06-23 22:01:10|3444.97|3441.97|3445.37|3442.37|3445.67|3442.67|3444.87|3441.87|0
1656021680000|2022-06-23 22:01:20|3445.27|3442.27|3445.07|3442.07|3445.37|3442.37|3445.07|3442.07|0
1656021690000|2022-06-23 22:01:30|3445.17|3442.17|3445.37|3442.37|3445.37|3442.37|3445.17|3442.17|0
1656021700000|2022-06-23 22:01:40|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656021710000|2022-06-23 22:01:50|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|0
1656021720000|2022-06-23 22:02:00|3445.97|3442.97|3445.87|3442.87|3446.27|3443.27|3445.67|3442.67|0
1656021730000|2022-06-23 22:02:10|3446.07|3443.07|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656021740000|2022-06-23 22:02:20|3446.17|3443.17|3446.47|3443.47|3446.47|3443.47|3445.97|3442.97|0
1656021750000|2022-06-23 22:02:30|3446.37|3443.37|3446.27|3443.27|3446.37|3443.37|3446.07|3443.07|0
1656021760000|2022-06-23 22:02:40|3446.37|3443.37|3446.57|3443.57|3446.57|3443.57|3446.27|3443.27|0
1656021770000|2022-06-23 22:02:50|3446.67|3443.67|3446.07|3443.07|3446.67|3443.67|3446.07|3443.07|0
1656021780000|2022-06-23 22:03:00|3446.17|3443.17|3446.27|3443.27|3446.47|3443.47|3446.17|3443.17|0
1656021790000|2022-06-23 22:03:10|3446.37|3443.37|3446.27|3443.27|3446.37|3443.37|3446.27|3443.27|0
1656021800000|2022-06-23 22:03:20|3445.97|3442.97|3446.37|3443.37|3446.37|3443.37|3445.97|3442.97|0
1656021810000|2022-06-23 22:03:30|3446.27|3443.27|3446.07|3443.07|3446.27|3443.27|3446.07|3443.07|0
1656021820000|2022-06-23 22:03:40|3446.17|3443.17|3445.97|3442.97|3446.17|3443.17|3445.87|3442.87|0
1656021830000|2022-06-23 22:03:50|3446.07|3443.07|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656021840000|2022-06-23 22:04:00|3446.17|3443.17|3446.07|3443.07|3446.17|3443.17|3446.07|3443.07|0
1656021850000|2022-06-23 22:04:10|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|0
1656021860000|2022-06-23 22:04:20|3446.37|3443.37|3446.37|3443.37|3446.37|3443.37|3446.27|3443.27|0
1656021870000|2022-06-23 22:04:30|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656021880000|2022-06-23 22:04:40|3446.17|3443.17|3446.27|3443.27|3446.47|3443.47|3446.17|3443.17|0
1656021890000|2022-06-23 22:04:50|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|3446.27|3443.27|0
1656021900000|2022-06-23 22:05:00|3446.57|3443.57|3446.57|3443.57|3446.67|3443.67|3446.57|3443.57|0
1656021920000|2022-06-23 22:05:20|3446.67|3443.67|3446.87|3443.87|3446.87|3443.87|3446.67|3443.67|0
1656021940000|2022-06-23 22:05:40|3446.97|3443.97|3447.97|3444.97|3447.97|3444.97|3446.97|3443.97|0
1656021950000|2022-06-23 22:05:50|3447.87|3444.87|3447.97|3444.97|3447.97|3444.97|3447.87|3444.87|0
1656021970000|2022-06-23 22:06:10|3447.87|3444.87|3448.07|3445.07|3448.07|3445.07|3447.87|3444.87|0
1656022030000|2022-06-23 22:07:10|3448.17|3445.17|3448.27|3445.27|3448.37|3445.37|3448.17|3445.17|0
1656022040000|2022-06-23 22:07:20|3448.37|3445.37|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656022050000|2022-06-23 22:07:30|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656022060000|2022-06-23 22:07:40|3448.27|3445.27|3448.27|3445.27|3448.37|3445.37|3448.27|3445.27|0
1656022070000|2022-06-23 22:07:50|3448.07|3445.07|3447.57|3444.57|3448.07|3445.07|3447.57|3444.57|0
1656022080000|2022-06-23 22:08:00|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|3447.47|3444.47|0
1656022090000|2022-06-23 22:08:10|3447.57|3444.57|3447.57|3444.57|3447.67|3444.67|3447.47|3444.47|0
1656022100000|2022-06-23 22:08:20|3447.67|3444.67|3447.57|3444.57|3447.87|3444.87|3447.57|3444.57|0
1656022120000|2022-06-23 22:08:40|3447.67|3444.67|3447.47|3444.47|3447.67|3444.67|3447.47|3444.47|0
1656022130000|2022-06-23 22:08:50|3447.37|3444.37|3446.87|3443.87|3447.37|3444.37|3446.87|3443.87|0
1656022140000|2022-06-23 22:09:00|3446.67|3443.67|3446.07|3443.07|3446.67|3443.67|3446.07|3443.07|0
1656022150000|2022-06-23 22:09:10|3445.67|3442.67|3446.27|3443.27|3446.27|3443.27|3445.67|3442.67|0
1656022170000|2022-06-23 22:09:30|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|0
1656022180000|2022-06-23 22:09:40|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|0
1656022210000|2022-06-23 22:10:10|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656022220000|2022-06-23 22:10:20|3445.17|3442.17|3444.87|3441.87|3445.17|3442.17|3444.87|3441.87|0
1656022230000|2022-06-23 22:10:30|3444.97|3441.97|3445.07|3442.07|3445.07|3442.07|3444.87|3441.87|0
1656022240000|2022-06-23 22:10:40|3445.27|3442.27|3445.37|3442.37|3445.47|3442.47|3445.27|3442.27|0
1656022250000|2022-06-23 22:10:50|3445.27|3442.27|3445.27|3442.27|3445.37|3442.37|3445.27|3442.27|0
1656022260000|2022-06-23 22:11:00|3445.07|3442.07|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656022270000|2022-06-23 22:11:10|3444.97|3441.97|3445.07|3442.07|3445.07|3442.07|3444.87|3441.87|0
1656022280000|2022-06-23 22:11:20|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.07|3442.07|0
1656022300000|2022-06-23 22:11:40|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656022320000|2022-06-23 22:12:00|3445.17|3442.17|3444.97|3441.97|3445.17|3442.17|3444.97|3441.97|0
1656022330000|2022-06-23 22:12:10|3444.87|3441.87|3444.97|3441.97|3445.07|3442.07|3444.87|3441.87|0
1656022340000|2022-06-23 22:12:20|3444.87|3441.87|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656022370000|2022-06-23 22:12:50|3444.47|3441.47|3444.27|3441.27|3444.47|3441.47|3444.27|3441.27|0
1656022380000|2022-06-23 22:13:00|3444.07|3441.07|3444.27|3441.27|3444.27|3441.27|3444.07|3441.07|0
1656022390000|2022-06-23 22:13:10|3444.17|3441.17|3444.47|3441.47|3444.47|3441.47|3444.07|3441.07|0
1656022400000|2022-06-23 22:13:20|3444.37|3441.37|3444.47|3441.47|3444.47|3441.47|3444.37|3441.37|0
1656022410000|2022-06-23 22:13:30|3444.67|3441.67|3444.87|3441.87|3444.87|3441.87|3444.67|3441.67|0
1656022420000|2022-06-23 22:13:40|3445.07|3442.07|3445.17|3442.17|3445.27|3442.27|3445.07|3442.07|0
1656022440000|2022-06-23 22:14:00|3445.27|3442.27|3445.27|3442.27|3445.47|3442.47|3445.07|3442.07|0
1656022450000|2022-06-23 22:14:10|3445.37|3442.37|3445.47|3442.47|3445.47|3442.47|3445.37|3442.37|0
1656022490000|2022-06-23 22:14:50|3445.67|3442.67|3446.57|3443.57|3446.67|3443.67|3445.67|3442.67|0
1656022500000|2022-06-23 22:15:00|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|3446.27|3443.27|0
1656022510000|2022-06-23 22:15:10|3446.77|3443.77|3446.87|3443.87|3446.87|3443.87|3446.77|3443.77|0
1656022530000|2022-06-23 22:15:30|3446.77|3443.77|3446.87|3443.87|3446.87|3443.87|3446.67|3443.67|0
1656022560000|2022-06-23 22:16:00|3447.07|3444.07|3447.57|3444.57|3447.57|3444.57|3447.07|3444.07|0
1656022570000|2022-06-23 22:16:10|3447.67|3444.67|3447.67|3444.67|3447.67|3444.67|3447.57|3444.57|0
1656022580000|2022-06-23 22:16:20|3447.57|3444.57|3447.47|3444.47|3447.67|3444.67|3447.47|3444.47|0
1656022590000|2022-06-23 22:16:30|3447.37|3444.37|3447.47|3444.47|3447.47|3444.47|3447.37|3444.37|0
1656022600000|2022-06-23 22:16:40|3447.27|3444.27|3447.27|3444.27|3447.27|3444.27|3447.27|3444.27|0
1656022610000|2022-06-23 22:16:50|3447.07|3444.07|3446.87|3443.87|3447.07|3444.07|3446.87|3443.87|0
1656022620000|2022-06-23 22:17:00|3446.77|3443.77|3446.67|3443.67|3446.77|3443.77|3446.67|3443.67|0
1656022630000|2022-06-23 22:17:10|3446.47|3443.47|3446.47|3443.47|3446.67|3443.67|3446.47|3443.47|0
1656022650000|2022-06-23 22:17:30|3446.37|3443.37|3446.17|3443.17|3446.47|3443.47|3446.17|3443.17|0
1656022660000|2022-06-23 22:17:40|3446.07|3443.07|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656022670000|2022-06-23 22:17:50|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|0
1656022680000|2022-06-23 22:18:00|3446.37|3443.37|3446.57|3443.57|3446.57|3443.57|3446.27|3443.27|0
1656022690000|2022-06-23 22:18:10|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|0
1656022700000|2022-06-23 22:18:20|3446.87|3443.87|3446.87|3443.87|3446.87|3443.87|3446.87|3443.87|0
1656022710000|2022-06-23 22:18:30|3447.07|3444.07|3447.27|3444.27|3447.27|3444.27|3447.07|3444.07|0
1656022720000|2022-06-23 22:18:40|3447.07|3444.07|3446.87|3443.87|3447.07|3444.07|3446.87|3443.87|0
1656022730000|2022-06-23 22:18:50|3446.67|3443.67|3446.77|3443.77|3446.77|3443.77|3446.67|3443.67|0
1656022740000|2022-06-23 22:19:00|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|0
1656022760000|2022-06-23 22:19:20|3446.37|3443.37|3446.37|3443.37|3446.37|3443.37|3446.37|3443.37|0
1656022770000|2022-06-23 22:19:30|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|3446.27|3443.27|0
1656022780000|2022-06-23 22:19:40|3446.07|3443.07|3446.07|3443.07|3446.17|3443.17|3446.07|3443.07|0
1656022800000|2022-06-23 22:20:00|3446.17|3443.17|3446.17|3443.17|3446.17|3443.17|3445.97|3442.97|0
1656022810000|2022-06-23 22:20:10|3446.07|3443.07|3445.87|3442.87|3446.07|3443.07|3445.87|3442.87|0
1656022840000|2022-06-23 22:20:40|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|0
1656022850000|2022-06-23 22:20:50|3445.77|3442.77|3446.07|3443.07|3446.07|3443.07|3445.77|3442.77|0
1656022860000|2022-06-23 22:21:00|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|0
1656022890000|2022-06-23 22:21:30|3445.77|3442.77|3445.77|3442.77|3445.87|3442.87|3445.77|3442.77|0
1656022900000|2022-06-23 22:21:40|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|0
1656022950000|2022-06-23 22:22:30|3445.77|3442.77|3445.77|3442.77|3445.87|3442.87|3445.77|3442.77|0
1656022960000|2022-06-23 22:22:40|3445.87|3442.87|3445.47|3442.47|3445.87|3442.87|3445.47|3442.47|0
1656022990000|2022-06-23 22:23:10|3446.07|3443.07|3446.07|3443.07|3446.27|3443.27|3445.87|3442.87|0
1656023000000|2022-06-23 22:23:20|3446.27|3443.27|3446.47|3443.47|3446.47|3443.47|3446.27|3443.27|0
1656023010000|2022-06-23 22:23:30|3446.57|3443.57|3446.07|3443.07|3446.67|3443.67|3446.07|3443.07|0
1656023020000|2022-06-23 22:23:40|3446.17|3443.17|3446.27|3443.27|3446.27|3443.27|3446.17|3443.17|0
1656023040000|2022-06-23 22:24:00|3446.37|3443.37|3446.47|3443.47|3446.47|3443.47|3446.37|3443.37|0
1656023050000|2022-06-23 22:24:10|3446.57|3443.57|3446.67|3443.67|3446.67|3443.67|3446.57|3443.57|0
1656023060000|2022-06-23 22:24:20|3446.57|3443.57|3446.67|3443.67|3446.67|3443.67|3446.57|3443.57|0
1656023090000|2022-06-23 22:24:50|3446.77|3443.77|3446.67|3443.67|3446.87|3443.87|3446.67|3443.67|0
1656023100000|2022-06-23 22:25:00|3446.77|3443.77|3446.87|3443.87|3446.87|3443.87|3446.77|3443.77|0
1656023120000|2022-06-23 22:25:20|3447.07|3444.07|3447.17|3444.17|3447.17|3444.17|3447.07|3444.07|0
1656023130000|2022-06-23 22:25:30|3447.27|3444.27|3447.47|3444.47|3447.47|3444.47|3447.17|3444.17|0
1656023140000|2022-06-23 22:25:40|3447.57|3444.57|3447.67|3444.67|3447.67|3444.67|3447.57|3444.57|0
1656023160000|2022-06-23 22:26:00|3447.47|3444.47|3447.47|3444.47|3447.57|3444.57|3447.47|3444.47|0
1656023170000|2022-06-23 22:26:10|3447.27|3444.27|3447.07|3444.07|3447.27|3444.27|3447.07|3444.07|0
1656023180000|2022-06-23 22:26:20|3447.17|3444.17|3447.37|3444.37|3447.37|3444.37|3447.17|3444.17|0
1656023190000|2022-06-23 22:26:30|3447.27|3444.27|3447.47|3444.47|3447.47|3444.47|3447.27|3444.27|0
1656023200000|2022-06-23 22:26:40|3447.37|3444.37|3447.27|3444.27|3447.37|3444.37|3447.17|3444.17|0
1656023220000|2022-06-23 22:27:00|3447.47|3444.47|3447.27|3444.27|3447.47|3444.47|3447.27|3444.27|0
1656023230000|2022-06-23 22:27:10|3447.37|3444.37|3447.37|3444.37|3447.37|3444.37|3447.27|3444.27|0
1656023240000|2022-06-23 22:27:20|3447.27|3444.27|3446.67|3443.67|3447.27|3444.27|3446.67|3443.67|0
1656023250000|2022-06-23 22:27:30|3446.57|3443.57|3446.27|3443.27|3446.67|3443.67|3446.27|3443.27|0
1656023270000|2022-06-23 22:27:50|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|0
1656023280000|2022-06-23 22:28:00|3446.37|3443.37|3446.27|3443.27|3446.37|3443.37|3446.27|3443.27|0
1656023300000|2022-06-23 22:28:20|3445.87|3442.87|3445.47|3442.47|3445.87|3442.87|3445.47|3442.47|0
1656023310000|2022-06-23 22:28:30|3445.57|3442.57|3445.27|3442.27|3445.57|3442.57|3445.27|3442.27|0
1656023320000|2022-06-23 22:28:40|3445.17|3442.17|3445.07|3442.07|3445.17|3442.17|3445.07|3442.07|0
1656023330000|2022-06-23 22:28:50|3445.27|3442.27|3444.87|3441.87|3445.27|3442.27|3444.87|3441.87|0
1656023340000|2022-06-23 22:29:00|3444.47|3441.47|3444.87|3441.87|3444.87|3441.87|3444.47|3441.47|0
1656023350000|2022-06-23 22:29:10|3444.67|3441.67|3444.87|3441.87|3444.87|3441.87|3444.67|3441.67|0
1656023360000|2022-06-23 22:29:20|3444.97|3441.97|3444.67|3441.67|3444.97|3441.97|3444.67|3441.67|0
1656023370000|2022-06-23 22:29:30|3444.47|3441.47|3444.47|3441.47|3444.47|3441.47|3444.47|3441.47|0
1656023390000|2022-06-23 22:29:50|3444.57|3441.57|3444.47|3441.47|3444.57|3441.57|3444.47|3441.47|0
1656023400000|2022-06-23 22:30:00|3444.57|3441.57|3444.67|3441.67|3444.77|3441.77|3444.57|3441.57|0
1656023410000|2022-06-23 22:30:10|3444.87|3441.87|3445.17|3442.17|3445.17|3442.17|3444.87|3441.87|0
1656023420000|2022-06-23 22:30:20|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656023430000|2022-06-23 22:30:30|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|0
1656023440000|2022-06-23 22:30:40|3445.27|3442.27|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656023450000|2022-06-23 22:30:50|3445.37|3442.37|3444.97|3441.97|3445.37|3442.37|3444.97|3441.97|0
1656023460000|2022-06-23 22:31:00|3445.17|3442.17|3444.77|3441.77|3445.17|3442.17|3444.77|3441.77|0
1656023470000|2022-06-23 22:31:10|3444.67|3441.67|3445.17|3442.17|3445.17|3442.17|3444.67|3441.67|0
1656023480000|2022-06-23 22:31:20|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|3445.07|3442.07|0
1656023490000|2022-06-23 22:31:30|3444.97|3441.97|3444.97|3441.97|3445.07|3442.07|3444.97|3441.97|0
1656023500000|2022-06-23 22:31:40|3444.87|3441.87|3444.87|3441.87|3444.97|3441.97|3444.87|3441.87|0
1656023520000|2022-06-23 22:32:00|3445.27|3442.27|3444.87|3441.87|3445.27|3442.27|3444.87|3441.87|0
1656023530000|2022-06-23 22:32:10|3444.97|3441.97|3445.27|3442.27|3445.27|3442.27|3444.87|3441.87|0
1656023540000|2022-06-23 22:32:20|3445.17|3442.17|3445.07|3442.07|3445.27|3442.27|3445.07|3442.07|0
1656023550000|2022-06-23 22:32:30|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656023560000|2022-06-23 22:32:40|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|0
1656023570000|2022-06-23 22:32:50|3445.67|3442.67|3445.57|3442.57|3445.67|3442.67|3445.57|3442.57|0
1656023580000|2022-06-23 22:33:00|3445.67|3442.67|3445.47|3442.47|3445.67|3442.67|3445.37|3442.37|0
1656023590000|2022-06-23 22:33:10|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|3445.57|3442.57|0
1656023600000|2022-06-23 22:33:20|3445.57|3442.57|3445.67|3442.67|3445.67|3442.67|3445.57|3442.57|0
1656023640000|2022-06-23 22:34:00|3445.87|3442.87|3445.27|3442.27|3445.87|3442.87|3445.27|3442.27|0
1656023660000|2022-06-23 22:34:20|3445.07|3442.07|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656023670000|2022-06-23 22:34:30|3444.97|3441.97|3445.07|3442.07|3445.07|3442.07|3444.97|3441.97|0
1656023680000|2022-06-23 22:34:40|3445.17|3442.17|3445.07|3442.07|3445.17|3442.17|3445.07|3442.07|0
1656023690000|2022-06-23 22:34:50|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656023700000|2022-06-23 22:35:00|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|3445.17|3442.17|0
1656023710000|2022-06-23 22:35:10|3445.07|3442.07|3444.87|3441.87|3445.07|3442.07|3444.87|3441.87|0
1656023720000|2022-06-23 22:35:20|3444.77|3441.77|3444.77|3441.77|3444.77|3441.77|3444.77|3441.77|0
1656023730000|2022-06-23 22:35:30|3444.67|3441.67|3444.47|3441.47|3444.67|3441.67|3444.47|3441.47|0
1656023740000|2022-06-23 22:35:40|3444.67|3441.67|3444.87|3441.87|3444.87|3441.87|3444.67|3441.67|0
1656023750000|2022-06-23 22:35:50|3445.07|3442.07|3445.27|3442.27|3445.27|3442.27|3445.07|3442.07|0
1656023760000|2022-06-23 22:36:00|3445.17|3442.17|3444.87|3441.87|3445.17|3442.17|3444.87|3441.87|0
1656023770000|2022-06-23 22:36:10|3444.97|3441.97|3445.07|3442.07|3445.07|3442.07|3444.97|3441.97|0
1656023790000|2022-06-23 22:36:30|3445.17|3442.17|3445.27|3442.27|3445.27|3442.27|3445.17|3442.17|0
1656023800000|2022-06-23 22:36:40|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656023810000|2022-06-23 22:36:50|3445.57|3442.57|3445.67|3442.67|3445.67|3442.67|3445.57|3442.57|0
1656023830000|2022-06-23 22:37:10|3445.77|3442.77|3445.77|3442.77|3445.77|3442.77|3445.77|3442.77|0
1656023840000|2022-06-23 22:37:20|3445.87|3442.87|3446.07|3443.07|3446.07|3443.07|3445.87|3442.87|0
1656023850000|2022-06-23 22:37:30|3445.87|3442.87|3445.87|3442.87|3445.87|3442.87|3445.77|3442.77|0
1656023870000|2022-06-23 22:37:50|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|3446.07|3443.07|0
1656023880000|2022-06-23 22:38:00|3446.17|3443.17|3446.07|3443.07|3446.27|3443.27|3446.07|3443.07|0
1656023900000|2022-06-23 22:38:20|3445.87|3442.87|3445.97|3442.97|3445.97|3442.97|3445.87|3442.87|0
1656023910000|2022-06-23 22:38:30|3446.07|3443.07|3445.97|3442.97|3446.07|3443.07|3445.97|3442.97|0
1656023920000|2022-06-23 22:38:40|3445.87|3442.87|3446.07|3443.07|3446.07|3443.07|3445.87|3442.87|0
1656023940000|2022-06-23 22:39:00|3445.97|3442.97|3446.07|3443.07|3446.07|3443.07|3445.97|3442.97|0
1656023960000|2022-06-23 22:39:20|3445.87|3442.87|3445.87|3442.87|3445.97|3442.97|3445.87|3442.87|0
1656023980000|2022-06-23 22:39:40|3446.07|3443.07|3446.27|3443.27|3446.27|3443.27|3446.07|3443.07|0
1656023990000|2022-06-23 22:39:50|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|3446.47|3443.47|0
1656024020000|2022-06-23 22:40:20|3446.67|3443.67|3446.77|3443.77|3446.87|3443.87|3446.67|3443.67|0
1656024030000|2022-06-23 22:40:30|3446.87|3443.87|3446.97|3443.97|3447.07|3444.07|3446.87|3443.87|0
1656024040000|2022-06-23 22:40:40|3447.07|3444.07|3447.07|3444.07|3447.07|3444.07|3446.97|3443.97|0
1656024070000|2022-06-23 22:41:10|3446.87|3443.87|3446.87|3443.87|3446.87|3443.87|3446.67|3443.67|0
1656024090000|2022-06-23 22:41:30|3446.77|3443.77|3446.77|3443.77|3446.77|3443.77|3446.77|3443.77|0
1656024100000|2022-06-23 22:41:40|3446.87|3443.87|3446.87|3443.87|3446.87|3443.87|3446.87|3443.87|0
1656024110000|2022-06-23 22:41:50|3446.77|3443.77|3446.87|3443.87|3446.87|3443.87|3446.67|3443.67|0
1656024120000|2022-06-23 22:42:00|3447.07|3444.07|3447.17|3444.17|3447.17|3444.17|3447.07|3444.07|0
1656024130000|2022-06-23 22:42:10|3447.07|3444.07|3446.87|3443.87|3447.07|3444.07|3446.87|3443.87|0
1656024160000|2022-06-23 22:42:40|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|0
1656024170000|2022-06-23 22:42:50|3446.77|3443.77|3446.77|3443.77|3446.87|3443.87|3446.67|3443.67|0
1656024180000|2022-06-23 22:43:00|3446.67|3443.67|3446.57|3443.57|3446.67|3443.67|3446.47|3443.47|0
1656024190000|2022-06-23 22:43:10|3446.47|3443.47|3446.57|3443.57|3446.57|3443.57|3446.47|3443.47|0
1656024200000|2022-06-23 22:43:20|3446.67|3443.67|3446.97|3443.97|3446.97|3443.97|3446.67|3443.67|0
1656024210000|2022-06-23 22:43:30|3447.07|3444.07|3447.27|3444.27|3447.27|3444.27|3447.07|3444.07|0
1656024240000|2022-06-23 22:44:00|3447.07|3444.07|3447.17|3444.17|3447.27|3444.27|3447.07|3444.07|0
1656024250000|2022-06-23 22:44:10|3447.27|3444.27|3447.17|3444.17|3447.27|3444.27|3447.17|3444.17|0
1656024260000|2022-06-23 22:44:20|3447.07|3444.07|3447.27|3444.27|3447.27|3444.27|3447.07|3444.07|0
1656024270000|2022-06-23 22:44:30|3447.17|3444.17|3447.17|3444.17|3447.17|3444.17|3447.17|3444.17|0
1656024280000|2022-06-23 22:44:40|3447.27|3444.27|3447.27|3444.27|3447.37|3444.37|3447.27|3444.27|0
1656024290000|2022-06-23 22:44:50|3447.37|3444.37|3447.07|3444.07|3447.37|3444.37|3447.07|3444.07|0
1656024310000|2022-06-23 22:45:10|3447.17|3444.17|3447.47|3444.47|3447.47|3444.47|3447.17|3444.17|0
1656024320000|2022-06-23 22:45:20|3447.37|3444.37|3447.37|3444.37|3447.47|3444.47|3447.27|3444.27|0
1656024330000|2022-06-23 22:45:30|3447.47|3444.47|3447.37|3444.37|3447.47|3444.47|3447.37|3444.37|0
1656024340000|2022-06-23 22:45:40|3447.47|3444.47|3447.67|3444.67|3447.67|3444.67|3447.37|3444.37|0
1656024350000|2022-06-23 22:45:50|3447.77|3444.77|3448.07|3445.07|3448.27|3445.27|3447.67|3444.67|0
1656024360000|2022-06-23 22:46:00|3447.77|3444.77|3448.47|3445.47|3448.47|3445.47|3447.77|3444.77|0
1656024370000|2022-06-23 22:46:10|3448.97|3445.97|3449.17|3446.17|3449.17|3446.17|3448.97|3445.97|0
1656024380000|2022-06-23 22:46:20|3448.97|3445.97|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656024390000|2022-06-23 22:46:30|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|0
1656024400000|2022-06-23 22:46:40|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|0
1656024410000|2022-06-23 22:46:50|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|0
1656024420000|2022-06-23 22:47:00|3449.27|3446.27|3449.37|3446.37|3449.77|3446.77|3449.27|3446.27|0
1656024430000|2022-06-23 22:47:10|3449.57|3446.57|3449.57|3446.57|3449.77|3446.77|3449.57|3446.57|0
1656024440000|2022-06-23 22:47:20|3449.17|3446.17|3449.17|3446.17|3449.37|3446.37|3449.17|3446.17|0
1656024450000|2022-06-23 22:47:30|3448.97|3445.97|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656024460000|2022-06-23 22:47:40|3449.17|3446.17|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656024480000|2022-06-23 22:48:00|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|0
1656024500000|2022-06-23 22:48:20|3448.97|3445.97|3449.37|3446.37|3449.37|3446.37|3448.97|3445.97|0
1656024510000|2022-06-23 22:48:30|3449.47|3446.47|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656024520000|2022-06-23 22:48:40|3449.77|3446.77|3449.77|3446.77|3449.87|3446.87|3449.57|3446.57|0
1656024530000|2022-06-23 22:48:50|3449.87|3446.87|3449.97|3446.97|3450.07|3447.07|3449.87|3446.87|0
1656024540000|2022-06-23 22:49:00|3449.87|3446.87|3449.77|3446.77|3449.87|3446.87|3449.77|3446.77|0
1656024550000|2022-06-23 22:49:10|3449.57|3446.57|3449.37|3446.37|3449.57|3446.57|3449.17|3446.17|0
1656024570000|2022-06-23 22:49:30|3449.27|3446.27|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656024590000|2022-06-23 22:49:50|3449.27|3446.27|3449.27|3446.27|3449.37|3446.37|3449.27|3446.27|0
1656024600000|2022-06-23 22:50:00|3449.17|3446.17|3449.57|3446.57|3449.57|3446.57|3449.17|3446.17|0
1656024610000|2022-06-23 22:50:10|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.67|3446.67|0
1656024620000|2022-06-23 22:50:20|3449.87|3446.87|3449.77|3446.77|3449.87|3446.87|3449.77|3446.77|0
1656024630000|2022-06-23 22:50:30|3449.97|3446.97|3449.77|3446.77|3449.97|3446.97|3449.77|3446.77|0
1656024650000|2022-06-23 22:50:50|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656024660000|2022-06-23 22:51:00|3449.77|3446.77|3450.17|3447.17|3450.17|3447.17|3449.77|3446.77|0
1656024690000|2022-06-23 22:51:30|3450.07|3447.07|3449.97|3446.97|3450.17|3447.17|3449.97|3446.97|0
1656024720000|2022-06-23 22:52:00|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.77|3446.77|0
1656024730000|2022-06-23 22:52:10|3449.77|3446.77|3449.57|3446.57|3449.77|3446.77|3449.57|3446.57|0
1656024740000|2022-06-23 22:52:20|3449.47|3446.47|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656024750000|2022-06-23 22:52:30|3449.67|3446.67|3449.57|3446.57|3449.67|3446.67|3449.57|3446.57|0
1656024760000|2022-06-23 22:52:40|3449.47|3446.47|3449.57|3446.57|3449.57|3446.57|3449.37|3446.37|0
1656024770000|2022-06-23 22:52:50|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|0
1656024790000|2022-06-23 22:53:10|3449.57|3446.57|3449.87|3446.87|3449.87|3446.87|3449.57|3446.57|0
1656024800000|2022-06-23 22:53:20|3449.77|3446.77|3449.97|3446.97|3449.97|3446.97|3449.77|3446.77|0
1656024810000|2022-06-23 22:53:30|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.87|3446.87|0
1656024860000|2022-06-23 22:54:20|3449.87|3446.87|3449.77|3446.77|3449.87|3446.87|3449.77|3446.77|0
1656024880000|2022-06-23 22:54:40|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|0
1656024890000|2022-06-23 22:54:50|3449.87|3446.87|3449.87|3446.87|3449.87|3446.87|3449.87|3446.87|0
1656024900000|2022-06-23 22:55:00|3449.77|3446.77|3449.77|3446.77|3449.87|3446.87|3449.77|3446.77|0
1656024940000|2022-06-23 22:55:40|3449.57|3446.57|3449.77|3446.77|3449.77|3446.77|3449.57|3446.57|0
1656024950000|2022-06-23 22:55:50|3449.57|3446.57|3449.67|3446.67|3449.67|3446.67|3449.57|3446.57|0
1656024960000|2022-06-23 22:56:00|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656024970000|2022-06-23 22:56:10|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.67|3446.67|0
1656024980000|2022-06-23 22:56:20|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656024990000|2022-06-23 22:56:30|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|0
1656025000000|2022-06-23 22:56:40|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656025010000|2022-06-23 22:56:50|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|0
1656025020000|2022-06-23 22:57:00|3449.27|3446.27|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656025030000|2022-06-23 22:57:10|3449.27|3446.27|3448.97|3445.97|3449.27|3446.27|3448.97|3445.97|0
1656025040000|2022-06-23 22:57:20|3448.77|3445.77|3448.67|3445.67|3448.97|3445.97|3448.67|3445.67|0
1656025050000|2022-06-23 22:57:30|3448.57|3445.57|3448.47|3445.47|3448.67|3445.67|3448.47|3445.47|0
1656025060000|2022-06-23 22:57:40|3448.67|3445.67|3448.47|3445.47|3448.67|3445.67|3448.47|3445.47|0
1656025070000|2022-06-23 22:57:50|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656025080000|2022-06-23 22:58:00|3448.47|3445.47|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656025100000|2022-06-23 22:58:20|3448.37|3445.37|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656025110000|2022-06-23 22:58:30|3448.27|3445.27|3448.27|3445.27|3448.47|3445.47|3448.27|3445.27|0
1656025120000|2022-06-23 22:58:40|3448.37|3445.37|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656025130000|2022-06-23 22:58:50|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656025140000|2022-06-23 22:59:00|3448.47|3445.47|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656025150000|2022-06-23 22:59:10|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|3448.37|3445.37|0
1656025160000|2022-06-23 22:59:20|3448.27|3445.27|3448.27|3445.27|3448.47|3445.47|3448.27|3445.27|0
1656025170000|2022-06-23 22:59:30|3448.37|3445.37|3448.97|3445.97|3448.97|3445.97|3448.37|3445.37|0
1656025180000|2022-06-23 22:59:40|3449.37|3446.37|3449.37|3446.37|3449.47|3446.47|3449.37|3446.37|0
1656025190000|2022-06-23 22:59:50|3449.17|3446.17|3449.27|3446.27|3449.37|3446.37|3449.17|3446.17|0
1656025200000|2022-06-23 23:00:00|3449.17|3446.17|3449.27|3446.27|3449.77|3446.77|3449.17|3446.17|0
1656025210000|2022-06-23 23:00:10|3449.17|3446.17|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656025220000|2022-06-23 23:00:20|3448.97|3445.97|3449.27|3446.27|3449.27|3446.27|3448.77|3445.77|0
1656025230000|2022-06-23 23:00:30|3449.37|3446.37|3449.17|3446.17|3449.37|3446.37|3449.17|3446.17|0
1656025240000|2022-06-23 23:00:40|3449.27|3446.27|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656025250000|2022-06-23 23:00:50|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|0
1656025260000|2022-06-23 23:01:00|3448.67|3445.67|3448.67|3445.67|3448.77|3445.77|3448.67|3445.67|0
1656025270000|2022-06-23 23:01:10|3449.17|3446.17|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656025280000|2022-06-23 23:01:20|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|0
1656025290000|2022-06-23 23:01:30|3449.27|3446.27|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656025310000|2022-06-23 23:01:50|3449.27|3446.27|3449.47|3446.47|3449.57|3446.57|3449.27|3446.27|0
1656025320000|2022-06-23 23:02:00|3449.37|3446.37|3449.37|3446.37|3449.47|3446.47|3449.37|3446.37|0
1656025330000|2022-06-23 23:02:10|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656025340000|2022-06-23 23:02:20|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.67|3446.67|0
1656025350000|2022-06-23 23:02:30|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.77|3446.77|0
1656025360000|2022-06-23 23:02:40|3450.17|3447.17|3450.47|3447.47|3450.57|3447.57|3450.17|3447.17|0
1656025370000|2022-06-23 23:02:50|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656025380000|2022-06-23 23:03:00|3450.67|3447.67|3450.77|3447.77|3450.77|3447.77|3450.67|3447.67|0
1656025390000|2022-06-23 23:03:10|3450.87|3447.87|3450.37|3447.37|3450.97|3447.97|3450.37|3447.37|0
1656025400000|2022-06-23 23:03:20|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656025410000|2022-06-23 23:03:30|3450.27|3447.27|3450.57|3447.57|3450.57|3447.57|3450.27|3447.27|0
1656025420000|2022-06-23 23:03:40|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656025430000|2022-06-23 23:03:50|3450.27|3447.27|3450.17|3447.17|3450.37|3447.37|3450.17|3447.17|0
1656025450000|2022-06-23 23:04:10|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|0
1656025460000|2022-06-23 23:04:20|3450.17|3447.17|3449.97|3446.97|3450.27|3447.27|3449.87|3446.87|0
1656025470000|2022-06-23 23:04:30|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656025480000|2022-06-23 23:04:40|3449.57|3446.57|3449.37|3446.37|3449.57|3446.57|3449.37|3446.37|0
1656025490000|2022-06-23 23:04:50|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656025500000|2022-06-23 23:05:00|3449.87|3446.87|3449.57|3446.57|3449.87|3446.87|3449.57|3446.57|0
1656025530000|2022-06-23 23:05:30|3449.47|3446.47|3449.57|3446.57|3449.57|3446.57|3449.37|3446.37|0
1656025540000|2022-06-23 23:05:40|3449.47|3446.47|3449.17|3446.17|3449.47|3446.47|3449.17|3446.17|0
1656025550000|2022-06-23 23:05:50|3448.97|3445.97|3448.77|3445.77|3448.97|3445.97|3448.77|3445.77|0
1656025560000|2022-06-23 23:06:00|3448.67|3445.67|3448.97|3445.97|3448.97|3445.97|3448.57|3445.57|0
1656025580000|2022-06-23 23:06:20|3449.17|3446.17|3449.27|3446.27|3449.27|3446.27|3449.17|3446.17|0
1656025590000|2022-06-23 23:06:30|3449.37|3446.37|3449.27|3446.27|3449.37|3446.37|3449.27|3446.27|0
1656025600000|2022-06-23 23:06:40|3449.17|3446.17|3449.27|3446.27|3449.27|3446.27|3449.17|3446.17|0
1656025610000|2022-06-23 23:06:50|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656025640000|2022-06-23 23:07:20|3449.27|3446.27|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656025650000|2022-06-23 23:07:30|3448.97|3445.97|3449.17|3446.17|3449.17|3446.17|3448.97|3445.97|0
1656025660000|2022-06-23 23:07:40|3449.27|3446.27|3449.27|3446.27|3449.27|3446.27|3449.27|3446.27|0
1656025670000|2022-06-23 23:07:50|3449.37|3446.37|3449.27|3446.27|3449.37|3446.37|3449.27|3446.27|0
1656025680000|2022-06-23 23:08:00|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656025690000|2022-06-23 23:08:10|3449.27|3446.27|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656025720000|2022-06-23 23:08:40|3449.47|3446.47|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656025730000|2022-06-23 23:08:50|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|0
1656025750000|2022-06-23 23:09:10|3449.77|3446.77|3449.97|3446.97|3449.97|3446.97|3449.67|3446.67|0
1656025760000|2022-06-23 23:09:20|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656025770000|2022-06-23 23:09:30|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.67|3446.67|0
1656025780000|2022-06-23 23:09:40|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.87|3446.87|0
1656025800000|2022-06-23 23:10:00|3450.07|3447.07|3450.17|3447.17|3450.17|3447.17|3450.07|3447.07|0
1656025820000|2022-06-23 23:10:20|3449.97|3446.97|3450.37|3447.37|3450.37|3447.37|3449.97|3446.97|0
1656025830000|2022-06-23 23:10:30|3450.47|3447.47|3450.57|3447.57|3450.57|3447.57|3450.47|3447.47|0
1656025840000|2022-06-23 23:10:40|3450.47|3447.47|3450.37|3447.37|3450.57|3447.57|3450.27|3447.27|0
1656025850000|2022-06-23 23:10:50|3450.47|3447.47|3450.57|3447.57|3450.57|3447.57|3450.47|3447.47|0
1656025860000|2022-06-23 23:11:00|3450.67|3447.67|3450.57|3447.57|3450.77|3447.77|3450.57|3447.57|0
1656025870000|2022-06-23 23:11:10|3450.37|3447.37|3450.57|3447.57|3450.57|3447.57|3450.37|3447.37|0
1656025890000|2022-06-23 23:11:30|3450.37|3447.37|3450.57|3447.57|3450.57|3447.57|3450.37|3447.37|0
1656025960000|2022-06-23 23:12:40|3450.67|3447.67|3450.77|3447.77|3450.77|3447.77|3450.57|3447.57|0
1656025970000|2022-06-23 23:12:50|3450.67|3447.67|3450.67|3447.67|3450.67|3447.67|3450.67|3447.67|0
1656025980000|2022-06-23 23:13:00|3450.77|3447.77|3450.57|3447.57|3450.77|3447.77|3450.57|3447.57|0
1656025990000|2022-06-23 23:13:10|3450.67|3447.67|3450.57|3447.57|3450.67|3447.67|3450.57|3447.57|0
1656026010000|2022-06-23 23:13:30|3450.67|3447.67|3450.77|3447.77|3450.77|3447.77|3450.67|3447.67|0
1656026030000|2022-06-23 23:13:50|3450.87|3447.87|3450.77|3447.77|3450.87|3447.87|3450.77|3447.77|0
1656026040000|2022-06-23 23:14:00|3450.57|3447.57|3450.67|3447.67|3450.77|3447.77|3450.57|3447.57|0
1656026050000|2022-06-23 23:14:10|3450.57|3447.57|3450.67|3447.67|3450.67|3447.67|3450.57|3447.57|0
1656026060000|2022-06-23 23:14:20|3450.77|3447.77|3450.57|3447.57|3450.77|3447.77|3450.57|3447.57|0
1656026090000|2022-06-23 23:14:50|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.07|3447.07|0
1656026110000|2022-06-23 23:15:10|3450.27|3447.27|3450.27|3447.27|3450.37|3447.37|3450.17|3447.17|0
1656026120000|2022-06-23 23:15:20|3450.17|3447.17|3450.07|3447.07|3450.17|3447.17|3450.07|3447.07|0
1656026130000|2022-06-23 23:15:30|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.87|3446.87|0
1656026140000|2022-06-23 23:15:40|3450.07|3447.07|3449.97|3446.97|3450.07|3447.07|3449.97|3446.97|0
1656026150000|2022-06-23 23:15:50|3449.77|3446.77|3449.97|3446.97|3449.97|3446.97|3449.77|3446.77|0
1656026160000|2022-06-23 23:16:00|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656026170000|2022-06-23 23:16:10|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.67|3446.67|0
1656026180000|2022-06-23 23:16:20|3449.87|3446.87|3449.87|3446.87|3449.87|3446.87|3449.77|3446.77|0
1656026190000|2022-06-23 23:16:30|3449.97|3446.97|3449.87|3446.87|3449.97|3446.97|3449.87|3446.87|0
1656026200000|2022-06-23 23:16:40|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|0
1656026210000|2022-06-23 23:16:50|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.77|3446.77|0
1656026220000|2022-06-23 23:17:00|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|0
1656026230000|2022-06-23 23:17:10|3450.27|3447.27|3450.37|3447.37|3450.37|3447.37|3450.17|3447.17|0
1656026250000|2022-06-23 23:17:30|3450.17|3447.17|3450.07|3447.07|3450.17|3447.17|3450.07|3447.07|0
1656026260000|2022-06-23 23:17:40|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|0
1656026270000|2022-06-23 23:17:50|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|0
1656026280000|2022-06-23 23:18:00|3449.97|3446.97|3449.77|3446.77|3449.97|3446.97|3449.77|3446.77|0
1656026290000|2022-06-23 23:18:10|3449.67|3446.67|3449.77|3446.77|3449.77|3446.77|3449.67|3446.67|0
1656026300000|2022-06-23 23:18:20|3449.67|3446.67|3449.67|3446.67|3449.77|3446.77|3449.67|3446.67|0
1656026310000|2022-06-23 23:18:30|3449.57|3446.57|3449.57|3446.57|3449.67|3446.67|3449.57|3446.57|0
1656026320000|2022-06-23 23:18:40|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|0
1656026330000|2022-06-23 23:18:50|3449.47|3446.47|3449.37|3446.37|3449.57|3446.57|3449.37|3446.37|0
1656026340000|2022-06-23 23:19:00|3449.27|3446.27|3449.27|3446.27|3449.37|3446.37|3449.27|3446.27|0
1656026350000|2022-06-23 23:19:10|3449.17|3446.17|3449.17|3446.17|3449.17|3446.17|3448.97|3445.97|0
1656026360000|2022-06-23 23:19:20|3448.97|3445.97|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656026380000|2022-06-23 23:19:40|3448.77|3445.77|3449.17|3446.17|3449.17|3446.17|3448.77|3445.77|0
1656026390000|2022-06-23 23:19:50|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|0
1656026400000|2022-06-23 23:20:00|3449.17|3446.17|3449.47|3446.47|3449.57|3446.57|3449.17|3446.17|0
1656026410000|2022-06-23 23:20:10|3449.57|3446.57|3449.47|3446.47|3449.57|3446.57|3449.47|3446.47|0
1656026420000|2022-06-23 23:20:20|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656026430000|2022-06-23 23:20:30|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|0
1656026440000|2022-06-23 23:20:40|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656026450000|2022-06-23 23:20:50|3449.47|3446.47|3449.37|3446.37|3449.57|3446.57|3449.37|3446.37|0
1656026470000|2022-06-23 23:21:10|3449.27|3446.27|3449.27|3446.27|3449.27|3446.27|3449.27|3446.27|0
1656026480000|2022-06-23 23:21:20|3449.37|3446.37|3449.17|3446.17|3449.37|3446.37|3449.17|3446.17|0
1656026490000|2022-06-23 23:21:30|3448.97|3445.97|3449.17|3446.17|3449.17|3446.17|3448.97|3445.97|0
1656026500000|2022-06-23 23:21:40|3449.27|3446.27|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656026510000|2022-06-23 23:21:50|3449.47|3446.47|3449.37|3446.37|3449.47|3446.47|3449.37|3446.37|0
1656026520000|2022-06-23 23:22:00|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|0
1656026550000|2022-06-23 23:22:30|3449.37|3446.37|3449.27|3446.27|3449.37|3446.37|3449.27|3446.27|0
1656026560000|2022-06-23 23:22:40|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|0
1656026590000|2022-06-23 23:23:10|3449.17|3446.17|3448.97|3445.97|3449.17|3446.17|3448.97|3445.97|0
1656026600000|2022-06-23 23:23:20|3449.27|3446.27|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656026610000|2022-06-23 23:23:30|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|0
1656026620000|2022-06-23 23:23:40|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|0
1656026630000|2022-06-23 23:23:50|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|3449.47|3446.47|0
1656026640000|2022-06-23 23:24:00|3449.37|3446.37|3449.27|3446.27|3449.37|3446.37|3449.27|3446.27|0
1656026650000|2022-06-23 23:24:10|3449.17|3446.17|3449.27|3446.27|3449.27|3446.27|3449.17|3446.17|0
1656026670000|2022-06-23 23:24:30|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|0
1656026700000|2022-06-23 23:25:00|3449.27|3446.27|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656026720000|2022-06-23 23:25:20|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|0
1656026740000|2022-06-23 23:25:40|3448.77|3445.77|3448.67|3445.67|3448.97|3445.97|3448.67|3445.67|0
1656026750000|2022-06-23 23:25:50|3448.97|3445.97|3448.77|3445.77|3448.97|3445.97|3448.77|3445.77|0
1656026760000|2022-06-23 23:26:00|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|3448.97|3445.97|0
1656026780000|2022-06-23 23:26:20|3448.77|3445.77|3448.67|3445.67|3448.77|3445.77|3448.67|3445.67|0
1656026790000|2022-06-23 23:26:30|3448.77|3445.77|3448.77|3445.77|3448.77|3445.77|3448.77|3445.77|0
1656026800000|2022-06-23 23:26:40|3448.97|3445.97|3449.27|3446.27|3449.37|3446.37|3448.77|3445.77|0
1656026810000|2022-06-23 23:26:50|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|3449.37|3446.37|0
1656026820000|2022-06-23 23:27:00|3449.57|3446.57|3449.87|3446.87|3449.87|3446.87|3449.47|3446.47|0
1656026830000|2022-06-23 23:27:10|3449.97|3446.97|3449.97|3446.97|3450.07|3447.07|3449.87|3446.87|0
1656026840000|2022-06-23 23:27:20|3450.07|3447.07|3449.97|3446.97|3450.17|3447.17|3449.97|3446.97|0
1656026850000|2022-06-23 23:27:30|3449.87|3446.87|3450.07|3447.07|3450.07|3447.07|3449.87|3446.87|0
1656026860000|2022-06-23 23:27:40|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|0
1656026870000|2022-06-23 23:27:50|3450.07|3447.07|3450.17|3447.17|3450.17|3447.17|3450.07|3447.07|0
1656026880000|2022-06-23 23:28:00|3450.07|3447.07|3449.97|3446.97|3450.07|3447.07|3449.97|3446.97|0
1656026890000|2022-06-23 23:28:10|3450.17|3447.17|3450.17|3447.17|3450.47|3447.47|3450.17|3447.17|0
1656026900000|2022-06-23 23:28:20|3449.97|3446.97|3450.17|3447.17|3450.17|3447.17|3449.97|3446.97|0
1656026930000|2022-06-23 23:28:50|3450.27|3447.27|3450.37|3447.37|3450.37|3447.37|3450.27|3447.27|0
1656026970000|2022-06-23 23:29:30|3450.27|3447.27|3450.27|3447.27|3450.37|3447.37|3450.27|3447.27|0
1656026980000|2022-06-23 23:29:40|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.27|3447.27|0
1656026990000|2022-06-23 23:29:50|3450.47|3447.47|3450.57|3447.57|3450.57|3447.57|3450.47|3447.47|0
1656027000000|2022-06-23 23:30:00|3449.87|3446.87|3449.67|3446.67|3449.87|3446.87|3449.67|3446.67|0
1656027010000|2022-06-23 23:30:10|3449.57|3446.57|3448.97|3445.97|3449.57|3446.57|3448.97|3445.97|0
1656027020000|2022-06-23 23:30:20|3448.77|3445.77|3448.97|3445.97|3448.97|3445.97|3448.67|3445.67|0
1656027030000|2022-06-23 23:30:30|3448.77|3445.77|3448.77|3445.77|3448.77|3445.77|3448.77|3445.77|0
1656027040000|2022-06-23 23:30:40|3448.97|3445.97|3449.47|3446.47|3449.47|3446.47|3448.97|3445.97|0
1656027050000|2022-06-23 23:30:50|3449.57|3446.57|3449.67|3446.67|3449.77|3446.77|3449.57|3446.57|0
1656027060000|2022-06-23 23:31:00|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656027070000|2022-06-23 23:31:10|3449.97|3446.97|3449.97|3446.97|3450.07|3447.07|3449.97|3446.97|0
1656027080000|2022-06-23 23:31:20|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|0
1656027090000|2022-06-23 23:31:30|3449.97|3446.97|3450.17|3447.17|3450.17|3447.17|3449.97|3446.97|0
1656027100000|2022-06-23 23:31:40|3449.97|3446.97|3450.27|3447.27|3450.27|3447.27|3449.97|3446.97|0
1656027110000|2022-06-23 23:31:50|3450.37|3447.37|3450.77|3447.77|3450.97|3447.97|3450.27|3447.27|0
1656027120000|2022-06-23 23:32:00|3450.67|3447.67|3451.17|3448.17|3451.17|3448.17|3450.67|3447.67|0
1656027130000|2022-06-23 23:32:10|3450.97|3447.97|3451.17|3448.17|3451.17|3448.17|3450.97|3447.97|0
1656027140000|2022-06-23 23:32:20|3451.07|3448.07|3451.17|3448.17|3451.17|3448.17|3450.97|3447.97|0
1656027150000|2022-06-23 23:32:30|3451.27|3448.27|3451.17|3448.17|3451.37|3448.37|3451.17|3448.17|0
1656027170000|2022-06-23 23:32:50|3451.07|3448.07|3451.07|3448.07|3451.07|3448.07|3451.07|3448.07|0
1656027180000|2022-06-23 23:33:00|3450.97|3447.97|3450.37|3447.37|3450.97|3447.97|3450.37|3447.37|0
1656027190000|2022-06-23 23:33:10|3450.27|3447.27|3450.17|3447.17|3450.37|3447.37|3450.17|3447.17|0
1656027200000|2022-06-23 23:33:20|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|0
1656027210000|2022-06-23 23:33:30|3450.37|3447.37|3450.57|3447.57|3450.57|3447.57|3450.37|3447.37|0
1656027220000|2022-06-23 23:33:40|3450.47|3447.47|3450.57|3447.57|3450.57|3447.57|3450.37|3447.37|0
1656027230000|2022-06-23 23:33:50|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.67|3447.67|0
1656027240000|2022-06-23 23:34:00|3450.67|3447.67|3450.67|3447.67|3450.67|3447.67|3450.67|3447.67|0
1656027250000|2022-06-23 23:34:10|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656027260000|2022-06-23 23:34:20|3450.67|3447.67|3450.57|3447.57|3450.67|3447.67|3450.37|3447.37|0
1656027270000|2022-06-23 23:34:30|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656027280000|2022-06-23 23:34:40|3450.17|3447.17|3450.17|3447.17|3450.37|3447.37|3450.17|3447.17|0
1656027300000|2022-06-23 23:35:00|3450.07|3447.07|3450.17|3447.17|3450.17|3447.17|3450.07|3447.07|0
1656027310000|2022-06-23 23:35:10|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|0
1656027320000|2022-06-23 23:35:20|3450.37|3447.37|3450.37|3447.37|3450.57|3447.57|3450.37|3447.37|0
1656027350000|2022-06-23 23:35:50|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|0
1656027370000|2022-06-23 23:36:10|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656027380000|2022-06-23 23:36:20|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|3450.37|3447.37|0
1656027390000|2022-06-23 23:36:30|3450.57|3447.57|3450.47|3447.47|3450.57|3447.57|3450.47|3447.47|0
1656027400000|2022-06-23 23:36:40|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656027410000|2022-06-23 23:36:50|3450.27|3447.27|3450.37|3447.37|3450.47|3447.47|3450.27|3447.27|0
1656027420000|2022-06-23 23:37:00|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656027440000|2022-06-23 23:37:20|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656027460000|2022-06-23 23:37:40|3450.87|3447.87|3450.77|3447.77|3450.87|3447.87|3450.77|3447.77|0
1656027480000|2022-06-23 23:38:00|3450.87|3447.87|3450.97|3447.97|3450.97|3447.97|3450.77|3447.77|0
1656027490000|2022-06-23 23:38:10|3450.87|3447.87|3450.77|3447.77|3450.97|3447.97|3450.77|3447.77|0
1656027500000|2022-06-23 23:38:20|3450.67|3447.67|3450.67|3447.67|3450.77|3447.77|3450.67|3447.67|0
1656027510000|2022-06-23 23:38:30|3450.57|3447.57|3450.77|3447.77|3450.77|3447.77|3450.57|3447.57|0
1656027520000|2022-06-23 23:38:40|3450.67|3447.67|3450.67|3447.67|3450.67|3447.67|3450.67|3447.67|0
1656027530000|2022-06-23 23:38:50|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|3450.77|3447.77|0
1656027540000|2022-06-23 23:39:00|3450.67|3447.67|3450.67|3447.67|3450.77|3447.77|3450.57|3447.57|0
1656027550000|2022-06-23 23:39:10|3450.57|3447.57|3450.77|3447.77|3450.77|3447.77|3450.57|3447.57|0
1656027570000|2022-06-23 23:39:30|3450.57|3447.57|3450.37|3447.37|3450.57|3447.57|3450.37|3447.37|0
1656027580000|2022-06-23 23:39:40|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656027590000|2022-06-23 23:39:50|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|0
1656027600000|2022-06-23 23:40:00|3450.27|3447.27|3450.77|3447.77|3450.87|3447.87|3450.27|3447.27|0
1656027620000|2022-06-23 23:40:20|3450.97|3447.97|3450.97|3447.97|3450.97|3447.97|3450.97|3447.97|0
1656027670000|2022-06-23 23:41:10|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|0
1656027680000|2022-06-23 23:41:20|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656027690000|2022-06-23 23:41:30|3450.57|3447.57|3450.57|3447.57|3450.57|3447.57|3450.37|3447.37|0
1656027700000|2022-06-23 23:41:40|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656027710000|2022-06-23 23:41:50|3450.47|3447.47|3450.37|3447.37|3450.47|3447.47|3450.37|3447.37|0
1656027720000|2022-06-23 23:42:00|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|0
1656027730000|2022-06-23 23:42:10|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656027740000|2022-06-23 23:42:20|3450.17|3447.17|3450.57|3447.57|3450.57|3447.57|3450.17|3447.17|0
1656027750000|2022-06-23 23:42:30|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|0
1656027760000|2022-06-23 23:42:40|3450.57|3447.57|3450.47|3447.47|3450.57|3447.57|3450.47|3447.47|0
1656027770000|2022-06-23 23:42:50|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|3450.37|3447.37|0
1656027780000|2022-06-23 23:43:00|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|3450.47|3447.47|0
1656027790000|2022-06-23 23:43:10|3450.57|3447.57|3450.17|3447.17|3450.57|3447.57|3450.07|3447.07|0
1656027800000|2022-06-23 23:43:20|3450.07|3447.07|3450.07|3447.07|3450.17|3447.17|3449.97|3446.97|0
1656027810000|2022-06-23 23:43:30|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|3450.17|3447.17|0
1656027830000|2022-06-23 23:43:50|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|0
1656027840000|2022-06-23 23:44:00|3449.97|3446.97|3449.87|3446.87|3449.97|3446.97|3449.87|3446.87|0
1656027850000|2022-06-23 23:44:10|3449.97|3446.97|3449.77|3446.77|3449.97|3446.97|3449.77|3446.77|0
1656027880000|2022-06-23 23:44:40|3449.97|3446.97|3450.07|3447.07|3450.17|3447.17|3449.97|3446.97|0
1656027890000|2022-06-23 23:44:50|3450.17|3447.17|3450.07|3447.07|3450.17|3447.17|3450.07|3447.07|0
1656027900000|2022-06-23 23:45:00|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|0
1656027910000|2022-06-23 23:45:10|3450.07|3447.07|3450.17|3447.17|3450.17|3447.17|3449.97|3446.97|0
1656027920000|2022-06-23 23:45:20|3450.07|3447.07|3449.97|3446.97|3450.07|3447.07|3449.97|3446.97|0
1656027930000|2022-06-23 23:45:30|3449.77|3446.77|3449.77|3446.77|3449.87|3446.87|3449.77|3446.77|0
1656027940000|2022-06-23 23:45:40|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.87|3446.87|0
1656027950000|2022-06-23 23:45:50|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656027990000|2022-06-23 23:46:30|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|0
1656028000000|2022-06-23 23:46:40|3450.07|3447.07|3450.07|3447.07|3450.07|3447.07|3449.97|3446.97|0
1656028010000|2022-06-23 23:46:50|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|3449.97|3446.97|0
1656028020000|2022-06-23 23:47:00|3450.07|3447.07|3450.17|3447.17|3450.17|3447.17|3450.07|3447.07|0
1656028030000|2022-06-23 23:47:10|3450.37|3447.37|3450.17|3447.17|3450.37|3447.37|3450.17|3447.17|0
1656028040000|2022-06-23 23:47:20|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|3450.27|3447.27|0
1656028060000|2022-06-23 23:47:40|3450.37|3447.37|3449.97|3446.97|3450.37|3447.37|3449.97|3446.97|0
1656028080000|2022-06-23 23:48:00|3449.87|3446.87|3449.97|3446.97|3449.97|3446.97|3449.87|3446.87|0
1656028090000|2022-06-23 23:48:10|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656028100000|2022-06-23 23:48:20|3449.67|3446.67|3449.17|3446.17|3449.67|3446.67|3449.17|3446.17|0
1656028110000|2022-06-23 23:48:30|3449.37|3446.37|3449.57|3446.57|3449.57|3446.57|3449.37|3446.37|0
1656028120000|2022-06-23 23:48:40|3449.67|3446.67|3449.67|3446.67|3449.67|3446.67|3449.57|3446.57|0
1656028130000|2022-06-23 23:48:50|3449.77|3446.77|3449.57|3446.57|3449.77|3446.77|3449.57|3446.57|0
1656028140000|2022-06-23 23:49:00|3449.47|3446.47|3449.37|3446.37|3449.47|3446.47|3449.37|3446.37|0
1656028150000|2022-06-23 23:49:10|3449.17|3446.17|3449.37|3446.37|3449.37|3446.37|3449.17|3446.17|0
1656028160000|2022-06-23 23:49:20|3449.27|3446.27|3449.37|3446.37|3449.37|3446.37|3449.27|3446.27|0
1656028170000|2022-06-23 23:49:30|3449.27|3446.27|3448.97|3445.97|3449.27|3446.27|3448.97|3445.97|0
1656028180000|2022-06-23 23:49:40|3449.17|3446.17|3449.37|3446.37|3449.37|3446.37|3449.17|3446.17|0
1656028190000|2022-06-23 23:49:50|3449.27|3446.27|3449.17|3446.17|3449.27|3446.27|3449.17|3446.17|0
1656028200000|2022-06-23 23:50:00|3449.37|3446.37|3449.47|3446.47|3449.57|3446.57|3449.17|3446.17|0
1656028210000|2022-06-23 23:50:10|3449.57|3446.57|3449.57|3446.57|3449.57|3446.57|3449.47|3446.47|0
1656028220000|2022-06-23 23:50:20|3449.47|3446.47|3449.67|3446.67|3449.67|3446.67|3449.47|3446.47|0
1656028230000|2022-06-23 23:50:30|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|3449.77|3446.77|0
1656028250000|2022-06-23 23:50:50|3449.67|3446.67|3449.57|3446.57|3449.67|3446.67|3449.57|3446.57|0
1656028260000|2022-06-23 23:51:00|3449.47|3446.47|3449.27|3446.27|3449.47|3446.47|3449.27|3446.27|0
1656028270000|2022-06-23 23:51:10|3449.17|3446.17|3448.77|3445.77|3449.17|3446.17|3448.77|3445.77|0
1656028280000|2022-06-23 23:51:20|3448.67|3445.67|3448.47|3445.47|3448.77|3445.77|3448.47|3445.47|0
1656028290000|2022-06-23 23:51:30|3448.37|3445.37|3448.57|3445.57|3448.67|3445.67|3448.37|3445.37|0
1656028300000|2022-06-23 23:51:40|3448.67|3445.67|3448.57|3445.57|3448.67|3445.67|3448.57|3445.57|0
1656028310000|2022-06-23 23:51:50|3448.67|3445.67|3448.77|3445.77|3448.97|3445.97|3448.67|3445.67|0
1656028320000|2022-06-23 23:52:00|3448.67|3445.67|3448.77|3445.77|3448.77|3445.77|3448.67|3445.67|0
1656028330000|2022-06-23 23:52:10|3448.67|3445.67|3448.97|3445.97|3448.97|3445.97|3448.67|3445.67|0
1656028340000|2022-06-23 23:52:20|3449.17|3446.17|3449.17|3446.17|3449.37|3446.37|3449.17|3446.17|0
1656028350000|2022-06-23 23:52:30|3448.97|3445.97|3448.77|3445.77|3448.97|3445.97|3448.77|3445.77|0
1656028360000|2022-06-23 23:52:40|3448.67|3445.67|3448.67|3445.67|3448.67|3445.67|3448.67|3445.67|0
1656028370000|2022-06-23 23:52:50|3448.47|3445.47|3448.37|3445.37|3448.47|3445.47|3448.37|3445.37|0
1656028380000|2022-06-23 23:53:00|3448.27|3445.27|3448.27|3445.27|3448.57|3445.57|3448.27|3445.27|0
1656028400000|2022-06-23 23:53:20|3448.17|3445.17|3448.47|3445.47|3448.67|3445.67|3448.17|3445.17|0
1656028410000|2022-06-23 23:53:30|3448.37|3445.37|3448.27|3445.27|3448.37|3445.37|3448.27|3445.27|0
1656028430000|2022-06-23 23:53:50|3448.37|3445.37|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656028440000|2022-06-23 23:54:00|3448.37|3445.37|3448.47|3445.47|3448.47|3445.47|3448.37|3445.37|0
1656028450000|2022-06-23 23:54:10|3448.27|3445.27|3448.27|3445.27|3448.27|3445.27|3448.27|3445.27|0
1656028460000|2022-06-23 23:54:20|3448.47|3445.47|3448.47|3445.47|3448.47|3445.47|3448.47|3445.47|0
1656028470000|2022-06-23 23:54:30|3448.27|3445.27|3448.07|3445.07|3448.27|3445.27|3448.07|3445.07|0
1656028480000|2022-06-23 23:54:40|3448.17|3445.17|3448.07|3445.07|3448.17|3445.17|3448.07|3445.07|0
1656028490000|2022-06-23 23:54:50|3447.97|3444.97|3447.87|3444.87|3448.07|3445.07|3447.87|3444.87|0
1656028500000|2022-06-23 23:55:00|3447.97|3444.97|3447.07|3444.07|3447.97|3444.97|3447.07|3444.07|0
1656028510000|2022-06-23 23:55:10|3446.87|3443.87|3446.27|3443.27|3446.87|3443.87|3446.07|3443.07|0
1656028520000|2022-06-23 23:55:20|3446.47|3443.47|3446.47|3443.47|3446.67|3443.67|3446.47|3443.47|0
1656028530000|2022-06-23 23:55:30|3446.37|3443.37|3446.07|3443.07|3446.47|3443.47|3445.97|3442.97|0
1656028540000|2022-06-23 23:55:40|3446.17|3443.17|3446.07|3443.07|3446.27|3443.27|3446.07|3443.07|0
1656028550000|2022-06-23 23:55:50|3445.87|3442.87|3445.27|3442.27|3445.87|3442.87|3445.27|3442.27|0
1656028560000|2022-06-23 23:56:00|3445.37|3442.37|3445.47|3442.47|3445.57|3442.57|3445.27|3442.27|0
1656028570000|2022-06-23 23:56:10|3445.67|3442.67|3445.87|3442.87|3445.87|3442.87|3445.67|3442.67|0
1656028580000|2022-06-23 23:56:20|3445.47|3442.47|3445.47|3442.47|3445.47|3442.47|3445.27|3442.27|0
1656028590000|2022-06-23 23:56:30|3445.67|3442.67|3445.47|3442.47|3445.67|3442.67|3445.47|3442.47|0
1656028600000|2022-06-23 23:56:40|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656028610000|2022-06-23 23:56:50|3445.47|3442.47|3445.17|3442.17|3445.47|3442.47|3445.07|3442.07|0
1656028620000|2022-06-23 23:57:00|3445.07|3442.07|3444.87|3441.87|3445.17|3442.17|3444.67|3441.67|0
1656028630000|2022-06-23 23:57:10|3444.67|3441.67|3444.87|3441.87|3444.87|3441.87|3444.47|3441.47|0
1656028640000|2022-06-23 23:57:20|3445.07|3442.07|3445.47|3442.47|3445.47|3442.47|3445.07|3442.07|0
1656028650000|2022-06-23 23:57:30|3445.67|3442.67|3445.47|3442.47|3445.67|3442.67|3445.47|3442.47|0
1656028660000|2022-06-23 23:57:40|3445.57|3442.57|3445.87|3442.87|3445.87|3442.87|3445.57|3442.57|0
1656028670000|2022-06-23 23:57:50|3446.07|3443.07|3446.07|3443.07|3446.27|3443.27|3446.07|3443.07|0
1656028680000|2022-06-23 23:58:00|3445.97|3442.97|3445.47|3442.47|3445.97|3442.97|3445.47|3442.47|0
1656028690000|2022-06-23 23:58:10|3445.57|3442.57|3445.77|3442.77|3445.77|3442.77|3445.57|3442.57|0
1656028700000|2022-06-23 23:58:20|3445.67|3442.67|3445.97|3442.97|3445.97|3442.97|3445.67|3442.67|0
1656028710000|2022-06-23 23:58:30|3446.07|3443.07|3446.47|3443.47|3446.57|3443.57|3445.87|3442.87|0
1656028720000|2022-06-23 23:58:40|3446.37|3443.37|3446.37|3443.37|3446.57|3443.57|3446.27|3443.27|0
1656028730000|2022-06-23 23:58:50|3446.47|3443.47|3446.27|3443.27|3446.47|3443.47|3446.27|3443.27|0
1656028750000|2022-06-23 23:59:10|3446.07|3443.07|3445.87|3442.87|3446.27|3443.27|3445.87|3442.87|0
1656028760000|2022-06-23 23:59:20|3445.67|3442.67|3445.67|3442.67|3445.67|3442.67|3445.47|3442.47|0
1656028770000|2022-06-23 23:59:30|3445.87|3442.87|3445.07|3442.07|3445.87|3442.87|3444.97|3441.97|0
1656028780000|2022-06-23 23:59:40|3445.27|3442.27|3445.47|3442.47|3445.47|3442.47|3445.17|3442.17|0
1656028790000|2022-06-23 23:59:50|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|3445.27|3442.27|0
1656028800000|2022-06-24 00:00:00|3445.17|3442.17|3445.87|3442.87|3446.47|3443.47|3445.17|3442.17|0
1656028810000|2022-06-24 00:00:10|3445.77|3442.77|3445.67|3442.67|3445.87|3442.87|3445.27|3442.27|0
1656028820000|2022-06-24 00:00:20|3445.57|3442.57|3446.07|3443.07|3446.27|3443.27|3445.47|3442.47|0
1656028830000|2022-06-24 00:00:30|3445.67|3442.67|3445.67|3442.67|3446.07|3443.07|3445.67|3442.67|0
1656028840000|2022-06-24 00:00:40|3445.27|3442.27|3444.77|3441.77|3445.37|3442.37|3444.57|3441.57|0
1656028850000|2022-06-24 00:00:50|3444.67|3441.67|3444.57|3441.57|3444.67|3441.67|3444.47|3441.47|0
1656028860000|2022-06-24 00:01:00|3444.67|3441.67|3443.67|3440.67|3444.67|3441.67|3443.37|3440.37|0
1656028870000|2022-06-24 00:01:10|3443.37|3440.37|3443.47|3440.47|3443.77|3440.77|3443.17|3440.17|0
1656028880000|2022-06-24 00:01:20|3443.37|3440.37|3442.97|3439.97|3443.77|3440.77|3442.97|3439.97|0
1656028890000|2022-06-24 00:01:30|3443.07|3440.07|3443.27|3440.27|3443.27|3440.27|3442.77|3439.77|0
1656028900000|2022-06-24 00:01:40|3443.37|3440.37|3443.17|3440.17|3443.37|3440.37|3442.97|3439.97|0
1656028910000|2022-06-24 00:01:50|3443.37|3440.37|3444.47|3441.47|3444.47|3441.47|3443.07|3440.07|0
1656028920000|2022-06-24 00:02:00|3444.57|3441.57|3445.77|3442.77|3445.77|3442.77|3444.57|3441.57|0
1656028930000|2022-06-24 00:02:10|3445.67|3442.67|3446.87|3443.87|3446.87|3443.87|3445.57|3442.57|0
1656028940000|2022-06-24 00:02:20|3446.77|3443.77|3447.17|3444.17|3447.17|3444.17|3446.57|3443.57|0
1656028950000|2022-06-24 00:02:30|3447.37|3444.37|3446.77|3443.77|3447.47|3444.47|3446.77|3443.77|0
1656028960000|2022-06-24 00:02:40|3446.67|3443.67|3446.07|3443.07|3446.67|3443.67|3445.37|3442.37|0
1656028970000|2022-06-24 00:02:50|3445.87|3442.87|3446.67|3443.67|3446.67|3443.67|3445.87|3442.87|0
1656028980000|2022-06-24 00:03:00|3446.37|3443.37|3446.67|3443.67|3447.07|3444.07|3446.37|3443.37|0
1656028990000|2022-06-24 00:03:10|3446.77|3443.77|3446.47|3443.47|3446.77|3443.77|3445.97|3442.97|0
1656029000000|2022-06-24 00:03:20|3446.37|3443.37|3446.17|3443.17|3446.47|3443.47|3446.07|3443.07|0
1656029010000|2022-06-24 00:03:30|3446.07|3443.07|3446.07|3443.07|3446.47|3443.47|3446.07|3443.07|0
1656029020000|2022-06-24 00:03:40|3446.27|3443.27|3446.17|3443.17|3446.27|3443.27|3445.77|3442.77|0
1656029030000|2022-06-24 00:03:50|3445.97|3442.97|3446.17|3443.17|3446.17|3443.17|3445.87|3442.87|0
1656029040000|2022-06-24 00:04:00|3446.27|3443.27|3446.87|3443.87|3446.87|3443.87|3446.27|3443.27|0
1656029050000|2022-06-24 00:04:10|3446.97|3443.97|3446.77|3443.77|3447.07|3444.07|3446.47|3443.47|0
1656029060000|2022-06-24 00:04:20|3446.97|3443.97|3446.77|3443.77|3447.17|3444.17|3446.57|3443.57|0
1656029070000|2022-06-24 00:04:30|3446.87|3443.87|3446.27|3443.27|3446.97|3443.97|3446.17|3443.17|0
1656029080000|2022-06-24 00:04:40|3446.17|3443.17|3446.57|3443.57|3446.57|3443.57|3446.17|3443.17|0
1656029090000|2022-06-24 00:04:50|3446.67|3443.67|3446.87|3443.87|3447.27|3444.27|3446.67|3443.67|0
1656029100000|2022-06-24 00:05:00|3446.77|3443.77|3446.87|3443.87|3447.07|3444.07|3446.77|3443.77|0
1656029110000|2022-06-24 00:05:10|3446.77|3443.77|3446.57|3443.57|3446.87|3443.87|3446.27|3443.27|0
1656029120000|2022-06-24 00:05:20|3446.47|3443.47|3446.67|3443.67|3446.67|3443.67|3446.47|3443.47|0
1656029130000|2022-06-24 00:05:30|3446.87|3443.87|3446.77|3443.77|3446.87|3443.87|3446.47|3443.47|0
1656029140000|2022-06-24 00:05:40|3446.67|3443.67|3446.67|3443.67|3446.67|3443.67|3446.47|3443.47|0
1656029150000|2022-06-24 00:05:50|3446.77|3443.77|3447.07|3444.07|3447.27|3444.27|3446.67|3443.67|0
1656029160000|2022-06-24 00:06:00|3447.17|3444.17|3447.07|3444.07|3447.47|3444.47|3447.07|3444.07|0
1656029170000|2022-06-24 00:06:10|3446.97|3443.97|3446.97|3443.97|3447.27|3444.27|3446.67|3443.67|0
1656029180000|2022-06-24 00:06:20|3446.87|3443.87|3446.67|3443.67|3446.97|3443.97|3446.67|3443.67|0
1656029190000|2022-06-24 00:06:30|3446.57|3443.57|3446.57|3443.57|3446.77|3443.77|3446.47|3443.47|0
1656029200000|2022-06-24 00:06:40|3446.67|3443.67|3446.47|3443.47|3446.77|3443.77|3446.37|3443.37|0
1656029210000|2022-06-24 00:06:50|3446.37|3443.37|3446.57|3443.57|3446.67|3443.67|3446.37|3443.37|0
1656029220000|2022-06-24 00:07:00|3446.67|3443.67|3446.57|3443.57|3446.77|3443.77|3446.47|3443.47|0
1656029230000|2022-06-24 00:07:10|3446.67|3443.67|3446.67|3443.67|3446.97|3443.97|3446.57|3443.57|0
1656029240000|2022-06-24 00:07:20|3446.77|3443.77|3446.27|3443.27|3446.77|3443.77|3446.27|3443.27|0
1656029250000|2022-06-24 00:07:30|3446.37|3443.37|3446.87|3443.87|3446.87|3443.87|3446.37|3443.37|0
1656029260000|2022-06-24 00:07:40|3447.07|3444.07|3447.07|3444.07|3447.07|3444.07|3447.07|3444.07|0
1656029280000|2022-06-24 00:08:00|3447.27|3444.27|3447.57|3444.57|3447.67|3444.67|3447.27|3444.27|0
1656029290000|2022-06-24 00:08:10|3447.67|3444.67|3447.17|3444.17|3447.87|3444.87|3447.17|3444.17|0
1656029300000|2022-06-24 00:08:20|3447.07|3444.07|3447.07|3444.07|3447.17|3444.17|3447.07|3444.07|0
1656029310000|2022-06-24 00:08:30|3446.97|3443.97|3447.37|3444.37|3447.37|3444.37|3446.97|3443.97|0
1656029320000|2022-06-24 00:08:40|3447.47|3444.47|3447.37|3444.37|3447.57|3444.57|3447.17|3444.17|0
1656029330000|2022-06-24 00:08:50|3447.27|3444.27|3446.87|3443.87|3447.27|3444.27|3446.87|3443.87|0
1656029340000|2022-06-24 00:09:00|3446.77|3443.77|3446.67|3443.67|3446.87|3443.87|3446.67|3443.67|0
1656029350000|2022-06-24 00:09:10|3446.57|3443.57|3446.77|3443.77|3446.87|3443.87|3446.47|3443.47|0
1656029360000|2022-06-24 00:09:20|3446.87|3443.87|3447.07|3444.07|3447.07|3444.07|3446.77|3443.77|0
1656029370000|2022-06-24 00:09:30|3447.27|3444.27|3447.87|3444.87|3447.87|3444.87|3447.27|3444.27|0
1656029380000|2022-06-24 00:09:40|3448.07|3445.07|3449.17|3446.17|3449.17|3446.17|3448.07|3445.07|0
1656029390000|2022-06-24 00:09:50|3449.37|3446.37|3448.97|3445.97|3449.37|3446.37|3448.47|3445.47|0
1656029400000|2022-06-24 00:10:00|3449.27|3446.27|3449.27|3446.27|3449.97|3446.97|3449.27|3446.27|0
1656029410000|2022-06-24 00:10:10|3449.37|3446.37|3448.97|3445.97|3449.37|3446.37|3448.67|3445.67|0
1656029420000|2022-06-24 00:10:20|3449.17|3446.17|3448.47|3445.47|3449.17|3446.17|3448.37|3445.37|0
1656029430000|2022-06-24 00:10:30|3448.37|3445.37|3448.97|3445.97|3448.97|3445.97|3448.27|3445.27|0
1656029440000|2022-06-24 00:10:40|3449.17|3446.17|3448.57|3445.57|3449.17|3446.17|3448.47|3445.47|0
1656029450000|2022-06-24 00:10:50|3448.47|3445.47|3449.27|3446.27|3449.27|3446.27|3448.47|3445.47|0
1656029460000|2022-06-24 00:11:00|3449.37|3446.37|3449.47|3446.47|3449.97|3446.97|3449.37|3446.37|0
1656029470000|2022-06-24 00:11:10|3449.37|3446.37|3449.57|3446.57|3449.57|3446.57|3449.37|3446.37|0
1656029480000|2022-06-24 00:11:20|3449.37|3446.37|3449.17|3446.17|3449.57|3446.57|3449.17|3446.17|0
1656029490000|2022-06-24 00:11:30|3449.37|3446.37|3449.27|3446.27|3449.37|3446.37|3449.17|3446.17|0
1656029500000|2022-06-24 00:11:40|3449.37|3446.37|3448.67|3445.67|3449.57|3446.57|3448.67|3445.67|0
1656029510000|2022-06-24 00:11:50|3448.57|3445.57|3448.47|3445.47|3448.57|3445.57|3447.87|3444.87|0
1656029520000|2022-06-24 00:12:00|3448.27|3445.27|3448.07|3445.07|3448.47|3445.47|3448.07|3445.07|0
1656029530000|2022-06-24 00:12:10|3448.27|3445.27|3448.37|3445.37|3448.47|3445.47|3448.17|3445.17|0
1656029540000|2022-06-24 00:12:20|3448.47|3445.47|3448.37|3445.37|3448.47|3445.47|3448.17|3445.17|0
1656029550000|2022-06-24 00:12:30|3448.27|3445.27|3448.47|3445.47|3448.67|3445.67|3448.27|3445.27|0
1656029560000|2022-06-24 00:12:40|3448.37|3445.37|3448.27|3445.27|3448.37|3445.37|3448.07|3445.07|0
1656029570000|2022-06-24 00:12:50|3448.37|3445.37|3447.97|3444.97|3448.37|3445.37|3447.97|3444.97|0
1656029580000|2022-06-24 00:13:00|3447.87|3444.87|3447.67|3444.67|3447.87|3444.87|3447.67|3444.67|0
1656029590000|2022-06-24 00:13:10|3447.97|3444.97|3448.07|3445.07|3448.07|3445.07|3447.97|3444.97|0
1656029600000|2022-06-24 00:13:20|3447.97|3444.97|3447.87|3444.87|3447.97|3444.97|3447.77|3444.77|0
1656029610000|2022-06-24 00:13:30|3448.07|3445.07|3447.27|3444.27|3448.07|3445.07|3447.27|3444.27|0
1656029620000|2022-06-24 00:13:40|3447.07|3444.07|3446.47|3443.47|3447.07|3444.07|3446.47|3443.47|0
1656029630000|2022-06-24 00:13:50|3446.37|3443.37|3446.67|3443.67|3446.87|3443.87|3446.37|3443.37|0
1656029640000|2022-06-24 00:14:00|3446.57|3443.57|3447.07|3444.07|3447.27|3444.27|3446.57|3443.57|0
1656029650000|2022-06-24 00:14:10|3446.97|3443.97|3446.87|3443.87|3447.07|3444.07|3446.47|3443.47|0
1656029660000|2022-06-24 00:14:20|3447.07|3444.07|3447.07|3444.07|3447.07|3444.07|3446.47|3443.47|0
1656029670000|2022-06-24 00:14:30|3446.97|3443.97|3447.07|3444.07|3447.07|3444.07|3446.87|3443.87|0
1656029680000|2022-06-24 00:14:40|3447.17|3444.17|3448.57|3445.57|3448.57|3445.57|3447.17|3444.17|0
1656029690000|2022-06-24 00:14:50|3448.47|3445.47|3448.07|3445.07|3448.67|3445.67|3448.07|3445.07|0
1656029700000|2022-06-24 00:15:00|3448.17|3445.17|3446.77|3443.77|3448.37|3445.37|3446.77|3443.77|32
1656029710000|2022-06-24 00:15:10|3446.87|3443.87|3444.07|3442.07|3446.87|3443.87|3443.07|3441.07|13
1656029720000|2022-06-24 00:15:20|3443.07|3441.07|3443.07|3441.07|3443.07|3441.07|3443.07|3441.07|27
1656029730000|2022-06-24 00:15:30|3443.57|3441.57|3443.57|3441.57|3444.07|3442.07|3443.57|3441.57|16
1656029740000|2022-06-24 00:15:40|3444.07|3442.07|3443.57|3441.57|3444.07|3442.07|3443.57|3441.57|11
1656029750000|2022-06-24 00:15:50|3444.57|3442.57|3444.57|3442.57|3444.57|3442.57|3444.57|3442.57|4
1656029760000|2022-06-24 00:16:00|3445.57|3443.57|3444.57|3442.57|3445.57|3443.57|3444.57|3442.57|45
1656029770000|2022-06-24 00:16:10|3445.57|3443.57|3446.57|3444.57|3446.57|3444.57|3445.57|3443.57|19
1656029800000|2022-06-24 00:16:40|3447.57|3445.57|3446.57|3444.57|3447.57|3445.57|3446.57|3444.57|28
1656029810000|2022-06-24 00:16:50|3447.57|3445.57|3447.57|3445.57|3447.57|3445.57|3447.57|3445.57|7
1656029820000|2022-06-24 00:17:00|3448.57|3446.57|3448.57|3446.57|3448.57|3446.57|3448.07|3446.07|38
1656029840000|2022-06-24 00:17:20|3449.57|3447.57|3448.57|3446.57|3449.57|3447.57|3448.57|3446.57|48
1656029850000|2022-06-24 00:17:30|||||||||49
1656029860000|2022-06-24 00:17:40|||||||||14
1656029870000|2022-06-24 00:17:50|3449.57|3447.57|3449.57|3447.57|3449.57|3447.57|3449.57|3447.57|19
1656029880000|2022-06-24 00:18:00|3450.57|3448.57|3450.57|3448.57|3450.57|3448.57|3450.57|3448.57|35
1656029900000|2022-06-24 00:18:20|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|11
1656029910000|2022-06-24 00:18:30|||||||||20
1656029920000|2022-06-24 00:18:40|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|34
1656029930000|2022-06-24 00:18:50|||||||||2
1656029940000|2022-06-24 00:19:00|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|53
1656029950000|2022-06-24 00:19:10|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|49
1656029960000|2022-06-24 00:19:20|||||||||20
1656029970000|2022-06-24 00:19:30|||||||||47
1656029980000|2022-06-24 00:19:40|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|4
1656029990000|2022-06-24 00:19:50|3452.57|3450.57|3453.57|3451.57|3453.57|3451.57|3452.57|3450.57|40
1656030000000|2022-06-24 00:20:00|3454.57|3452.57|3453.57|3451.57|3454.57|3452.57|3453.57|3451.57|77
1656030040000|2022-06-24 00:20:40|||||||||20
1656030050000|2022-06-24 00:20:50|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|12
1656030060000|2022-06-24 00:21:00|||||||||18
1656030070000|2022-06-24 00:21:10|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|71
1656030080000|2022-06-24 00:21:20|3454.57|3452.57|3456.57|3454.57|3456.57|3454.57|3454.57|3452.57|105
1656030090000|2022-06-24 00:21:30|||||||||51
1656030100000|2022-06-24 00:21:40|||||||||4
1656030110000|2022-06-24 00:21:50|||||||||1
1656030120000|2022-06-24 00:22:00|||||||||42
1656030130000|2022-06-24 00:22:10|3455.57|3453.57|3456.07|3454.07|3456.07|3454.07|3455.57|3453.57|66
1656030140000|2022-06-24 00:22:20|3455.57|3453.57|3456.57|3454.57|3457.57|3455.57|3455.57|3453.57|13
1656030150000|2022-06-24 00:22:30|3457.07|3455.07|3457.07|3455.07|3457.07|3455.07|3456.57|3454.57|7
1656030160000|2022-06-24 00:22:40|3457.57|3455.57|3457.57|3455.57|3457.57|3455.57|3457.57|3455.57|5
1656030170000|2022-06-24 00:22:50|||||||||20
1656030180000|2022-06-24 00:23:00|||||||||42
1656030190000|2022-06-24 00:23:10|||||||||3
1656030200000|2022-06-24 00:23:20|3456.57|3454.57|3456.57|3454.57|3456.57|3454.57|3456.57|3454.57|31
1656030210000|2022-06-24 00:23:30|||||||||1
1656030220000|2022-06-24 00:23:40|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|10
1656030270000|2022-06-24 00:24:30|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|4
1656030290000|2022-06-24 00:24:50|||||||||1
1656030300000|2022-06-24 00:25:00|||||||||2
1656030310000|2022-06-24 00:25:10|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|13
1656030340000|2022-06-24 00:25:40|||||||||60
1656030350000|2022-06-24 00:25:50|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|10
1656030360000|2022-06-24 00:26:00|3454.07|3452.07|3454.57|3452.57|3454.57|3452.57|3454.07|3452.07|20
1656030370000|2022-06-24 00:26:10|||||||||1
1656030390000|2022-06-24 00:26:30|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|55
1656030400000|2022-06-24 00:26:40|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|5
1656030420000|2022-06-24 00:27:00|||||||||6
1656030430000|2022-06-24 00:27:10|3454.07|3452.07|3454.57|3452.57|3454.57|3452.57|3454.07|3452.07|2
1656030440000|2022-06-24 00:27:20|||||||||1
1656030460000|2022-06-24 00:27:40|3455.57|3453.57|3454.57|3452.57|3455.57|3453.57|3454.57|3452.57|30
1656030470000|2022-06-24 00:27:50|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|11
1656030490000|2022-06-24 00:28:10|3452.57|3450.57|3453.57|3451.57|3453.57|3451.57|3452.57|3450.57|26
1656030500000|2022-06-24 00:28:20|3452.57|3450.57|3453.07|3451.07|3453.57|3451.57|3452.57|3450.57|3
1656030510000|2022-06-24 00:28:30|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|1
1656030540000|2022-06-24 00:29:00|3452.07|3450.07|3452.57|3450.57|3452.57|3450.57|3452.07|3450.07|5
1656030560000|2022-06-24 00:29:20|3453.57|3451.57|3452.57|3450.57|3453.57|3451.57|3452.57|3450.57|8
1656030600000|2022-06-24 00:30:00|3451.57|3449.57|3450.57|3448.57|3451.57|3449.57|3450.57|3448.57|37
1656030610000|2022-06-24 00:30:10|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|8
1656030630000|2022-06-24 00:30:30|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|29
1656030640000|2022-06-24 00:30:40|3452.07|3450.07|3451.57|3449.57|3452.07|3450.07|3451.57|3449.57|3
1656030670000|2022-06-24 00:31:10|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|42
1656030680000|2022-06-24 00:31:20|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|5
1656030690000|2022-06-24 00:31:30|||||||||27
1656030700000|2022-06-24 00:31:40|3452.57|3450.57|3451.57|3449.57|3452.57|3450.57|3451.57|3449.57|15
1656030710000|2022-06-24 00:31:50|3450.57|3448.57|3450.57|3448.57|3450.57|3448.57|3450.57|3448.57|6
1656030720000|2022-06-24 00:32:00|3451.07|3449.07|3451.57|3449.57|3451.57|3449.57|3451.07|3449.07|8
1656030730000|2022-06-24 00:32:10|||||||||1
1656030750000|2022-06-24 00:32:30|3450.57|3448.57|3451.07|3449.07|3451.07|3449.07|3450.57|3448.57|4
1656030760000|2022-06-24 00:32:40|3451.57|3449.57|3452.57|3450.57|3452.57|3450.57|3451.57|3449.57|5
1656030770000|2022-06-24 00:32:50|3452.07|3450.07|3452.57|3450.57|3452.57|3450.57|3452.07|3450.07|19
1656030800000|2022-06-24 00:33:20|||||||||5
1656030820000|2022-06-24 00:33:40|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.07|3451.07|41
1656030840000|2022-06-24 00:34:00|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|2
1656030850000|2022-06-24 00:34:10|3453.07|3451.07|3452.57|3450.57|3453.57|3451.57|3452.57|3450.57|6
1656030860000|2022-06-24 00:34:20|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.07|3451.07|7
1656030870000|2022-06-24 00:34:30|3453.07|3451.07|3453.57|3451.57|3453.57|3451.57|3453.07|3451.07|29
1656030880000|2022-06-24 00:34:40|3452.57|3450.57|3453.57|3451.57|3453.57|3451.57|3452.57|3450.57|13
1656030890000|2022-06-24 00:34:50|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3
1656030910000|2022-06-24 00:35:10|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|3
1656030930000|2022-06-24 00:35:30|3452.07|3450.07|3451.57|3449.57|3452.07|3450.07|3451.57|3449.57|3
1656030940000|2022-06-24 00:35:40|3452.07|3450.07|3452.57|3450.57|3452.57|3450.57|3451.57|3449.57|1
1656030950000|2022-06-24 00:35:50|3452.07|3450.07|3452.57|3450.57|3452.57|3450.57|3452.07|3450.07|6
1656030960000|2022-06-24 00:36:00|3453.07|3451.07|3452.57|3450.57|3453.07|3451.07|3452.57|3450.57|22
1656030970000|2022-06-24 00:36:10|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|3451.57|3449.57|35
1656030980000|2022-06-24 00:36:20|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|5
1656030990000|2022-06-24 00:36:30|3453.57|3451.57|3452.57|3450.57|3453.57|3451.57|3452.57|3450.57|36
1656031010000|2022-06-24 00:36:50|||||||||3
1656031020000|2022-06-24 00:37:00|||||||||4
1656031030000|2022-06-24 00:37:10|||||||||1
1656031040000|2022-06-24 00:37:20|||||||||1
1656031050000|2022-06-24 00:37:30|||||||||4
1656031060000|2022-06-24 00:37:40|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|12
1656031080000|2022-06-24 00:38:00|||||||||3
1656031090000|2022-06-24 00:38:10|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|17
1656031100000|2022-06-24 00:38:20|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|25
1656031110000|2022-06-24 00:38:30|||||||||2
1656031120000|2022-06-24 00:38:40|||||||||3
1656031130000|2022-06-24 00:38:50|||||||||5
1656031140000|2022-06-24 00:39:00|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|3452.57|3450.57|8
1656031150000|2022-06-24 00:39:10|||||||||4
1656031160000|2022-06-24 00:39:20|||||||||4
1656031170000|2022-06-24 00:39:30|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|3453.57|3451.57|12
1656031190000|2022-06-24 00:39:50|||||||||6
1656031200000|2022-06-24 00:40:00|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|3454.57|3452.57|12
1656031280000|2022-06-24 00:41:20|3455.57|3453.57|3454.57|3452.57|3455.57|3453.57|3454.57|3452.57|59
1656031290000|2022-06-24 00:41:30|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|3455.57|3453.57|6
1656031330000|2022-06-24 00:42:10|||||||||6
1656031340000|2022-06-24 00:42:20|3456.57|3454.57|3456.57|3454.57|3456.57|3454.57|3456.57|3454.57|14
1656031360000|2022-06-24 00:42:40|||||||||2
1656031380000|2022-06-24 00:43:00|||||||||1
1656031420000|2022-06-24 00:43:40|3457.57|3455.57|3457.57|3455.57|3457.57|3455.57|3457.57|3455.57|23
1656031430000|2022-06-24 00:43:50|||||||||2
1656031440000|2022-06-24 00:44:00|3456.57|3454.57|3456.57|3454.57|3456.57|3454.57|3456.57|3454.57|48
1656031460000|2022-06-24 00:44:20|||||||||2
1656031470000|2022-06-24 00:44:30|||||||||1
1656031480000|2022-06-24 00:44:40|3457.57|3455.57|3457.57|3455.57|3457.57|3455.57|3457.57|3455.57|41
1656031510000|2022-06-24 00:45:10|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|5
1656031520000|2022-06-24 00:45:20|||||||||8
1656031530000|2022-06-24 00:45:30|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|105
1656031540000|2022-06-24 00:45:40|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|59
1656031550000|2022-06-24 00:45:50|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|57
1656031560000|2022-06-24 00:46:00|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|4
1656031570000|2022-06-24 00:46:10|||||||||4
1656031580000|2022-06-24 00:46:20|||||||||7
1656031590000|2022-06-24 00:46:30|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|5
1656031640000|2022-06-24 00:47:20|||||||||1
1656031650000|2022-06-24 00:47:30|3460.57|3458.57|3461.57|3459.57|3461.57|3459.57|3460.57|3458.57|29
1656031660000|2022-06-24 00:47:40|3461.07|3459.07|3461.57|3459.57|3462.57|3460.57|3460.57|3458.57|115
1656031690000|2022-06-24 00:48:10|3461.07|3459.07|3461.57|3459.57|3461.57|3459.57|3461.07|3459.07|4
1656031700000|2022-06-24 00:48:20|3461.07|3459.07|3460.57|3458.57|3461.07|3459.07|3460.57|3458.57|1
1656031710000|2022-06-24 00:48:30|||||||||1
1656031740000|2022-06-24 00:49:00|||||||||5
1656031750000|2022-06-24 00:49:10|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3
1656031780000|2022-06-24 00:49:40|3460.57|3458.57|3460.07|3458.07|3460.57|3458.57|3459.57|3457.57|15
1656031790000|2022-06-24 00:49:50|3459.57|3457.57|3459.57|3457.57|3460.07|3458.07|3459.57|3457.57|0
1656031800000|2022-06-24 00:50:00|3460.07|3458.07|3460.57|3458.57|3460.57|3458.57|3459.57|3457.57|2
1656031810000|2022-06-24 00:50:10|3460.07|3458.07|3459.57|3457.57|3460.07|3458.07|3459.57|3457.57|1
1656031840000|2022-06-24 00:50:40|3458.57|3456.57|3459.57|3457.57|3459.57|3457.57|3458.57|3456.57|15
1656031850000|2022-06-24 00:50:50|||||||||3
1656031860000|2022-06-24 00:51:00|3460.57|3458.57|3459.57|3457.57|3460.57|3458.57|3459.57|3457.57|5
1656031870000|2022-06-24 00:51:10|3460.07|3458.07|3460.07|3458.07|3460.07|3458.07|3460.07|3458.07|2
1656031880000|2022-06-24 00:51:20|3460.57|3458.57|3459.07|3457.07|3460.57|3458.57|3459.07|3457.07|12
1656031890000|2022-06-24 00:51:30|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|0
1656031900000|2022-06-24 00:51:40|3459.07|3457.07|3459.57|3457.57|3459.57|3457.57|3459.07|3457.07|5
1656031910000|2022-06-24 00:51:50|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|3
1656031980000|2022-06-24 00:53:00|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|5
1656031990000|2022-06-24 00:53:10|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|5
1656032030000|2022-06-24 00:53:50|||||||||1
1656032090000|2022-06-24 00:54:50|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|2
1656032120000|2022-06-24 00:55:20|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3
1656032130000|2022-06-24 00:55:30|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|36
1656032170000|2022-06-24 00:56:10|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3
1656032220000|2022-06-24 00:57:00|||||||||1
1656032230000|2022-06-24 00:57:10|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3
1656032260000|2022-06-24 00:57:40|||||||||25
1656032280000|2022-06-24 00:58:00|||||||||2
1656032290000|2022-06-24 00:58:10|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|18
1656032300000|2022-06-24 00:58:20|||||||||1
1656032320000|2022-06-24 00:58:40|||||||||5
1656032330000|2022-06-24 00:58:50|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|6
1656032340000|2022-06-24 00:59:00|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3
1656032350000|2022-06-24 00:59:10|||||||||1
1656032360000|2022-06-24 00:59:20|3461.07|3459.07|3460.57|3458.57|3461.07|3459.07|3460.57|3458.57|13
1656032370000|2022-06-24 00:59:30|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|5
1656032400000|2022-06-24 01:00:00|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|2
1656032410000|2022-06-24 01:00:10|3460.07|3458.07|3460.57|3458.57|3460.57|3458.57|3460.07|3458.07|10
1656032420000|2022-06-24 01:00:20|3459.57|3457.57|3460.57|3458.57|3460.57|3458.57|3459.57|3457.57|21
1656032480000|2022-06-24 01:01:20|3459.57|3457.57|3460.07|3458.07|3460.07|3458.07|3459.57|3457.57|10
1656032490000|2022-06-24 01:01:30|3459.57|3457.57|3460.57|3458.57|3460.57|3458.57|3459.57|3457.57|0
1656032600000|2022-06-24 01:03:20|||||||||8
1656032610000|2022-06-24 01:03:30|||||||||1
1656032670000|2022-06-24 01:04:30|||||||||2
1656032690000|2022-06-24 01:04:50|3461.57|3459.57|3462.57|3460.57|3462.57|3460.57|3461.57|3459.57|8
1656032700000|2022-06-24 01:05:00|||||||||5
1656032710000|2022-06-24 01:05:10|||||||||3
1656032740000|2022-06-24 01:05:40|||||||||2
1656032760000|2022-06-24 01:06:00|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|67
1656032770000|2022-06-24 01:06:10|3461.07|3459.07|3460.57|3458.57|3461.07|3459.07|3460.57|3458.57|14
1656032790000|2022-06-24 01:06:30|3460.07|3458.07|3459.57|3457.57|3460.07|3458.07|3459.57|3457.57|8
1656032810000|2022-06-24 01:06:50|3460.07|3458.07|3460.57|3458.57|3460.57|3458.57|3459.57|3457.57|11
1656032820000|2022-06-24 01:07:00|3460.07|3458.07|3460.57|3458.57|3460.57|3458.57|3460.07|3458.07|7
1656032830000|2022-06-24 01:07:10|3460.07|3458.07|3460.07|3458.07|3460.07|3458.07|3459.57|3457.57|4
1656032840000|2022-06-24 01:07:20|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.07|3458.07|2
1656032880000|2022-06-24 01:08:00|||||||||4
1656032900000|2022-06-24 01:08:20|3459.57|3457.57|3460.57|3458.57|3460.57|3458.57|3459.57|3457.57|32
1656032930000|2022-06-24 01:08:50|3460.07|3458.07|3459.57|3457.57|3460.07|3458.07|3459.57|3457.57|1
1656032980000|2022-06-24 01:09:40|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|3458.57|3456.57|6
1656033000000|2022-06-24 01:10:00|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|24
1656033010000|2022-06-24 01:10:10|||||||||10
1656033020000|2022-06-24 01:10:20|3460.57|3458.57|3459.57|3457.57|3460.57|3458.57|3459.57|3457.57|41
1656033040000|2022-06-24 01:10:40|3460.57|3458.57|3459.57|3457.57|3460.57|3458.57|3459.57|3457.57|5
1656033050000|2022-06-24 01:10:50|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|1
1656033140000|2022-06-24 01:12:20|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|3459.57|3457.57|9
1656033160000|2022-06-24 01:12:40|||||||||2
1656033170000|2022-06-24 01:12:50|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|1
1656033190000|2022-06-24 01:13:10|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|8
1656033280000|2022-06-24 01:14:40|3462.57|3460.57|3462.57|3460.57|3462.57|3460.57|3462.57|3460.57|12
1656033300000|2022-06-24 01:15:00|3463.57|3461.57|3462.57|3460.57|3463.57|3461.57|3462.57|3460.57|39
1656033310000|2022-06-24 01:15:10|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|5
1656033330000|2022-06-24 01:15:30|3464.07|3462.07|3464.57|3462.57|3464.57|3462.57|3463.57|3461.57|93
1656033350000|2022-06-24 01:15:50|||||||||1
1656033360000|2022-06-24 01:16:00|3464.07|3462.07|3464.57|3462.57|3464.57|3462.57|3464.07|3462.07|23
1656033390000|2022-06-24 01:16:30|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|2
1656033400000|2022-06-24 01:16:40|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|19
1656033410000|2022-06-24 01:16:50|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|12
1656033440000|2022-06-24 01:17:20|3463.07|3461.07|3462.57|3460.57|3463.07|3461.07|3462.57|3460.57|6
1656033450000|2022-06-24 01:17:30|3462.07|3460.07|3462.57|3460.57|3462.57|3460.57|3462.07|3460.07|7
1656033500000|2022-06-24 01:18:20|3461.57|3459.57|3461.57|3459.57|3462.57|3460.57|3461.57|3459.57|6
1656033510000|2022-06-24 01:18:30|3462.57|3460.57|3461.57|3459.57|3462.57|3460.57|3461.57|3459.57|2
1656033530000|2022-06-24 01:18:50|3460.57|3458.57|3461.57|3459.57|3461.57|3459.57|3460.57|3458.57|4
1656033540000|2022-06-24 01:19:00|3461.07|3459.07|3461.57|3459.57|3461.57|3459.57|3461.07|3459.07|0
1656033560000|2022-06-24 01:19:20|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|3460.57|3458.57|2
1656033570000|2022-06-24 01:19:30|3461.07|3459.07|3461.57|3459.57|3461.57|3459.57|3461.07|3459.07|1
1656033580000|2022-06-24 01:19:40|3461.07|3459.07|3460.57|3458.57|3461.57|3459.57|3460.57|3458.57|0
1656033610000|2022-06-24 01:20:10|3461.57|3459.57|3461.57|3459.57|3461.57|3459.57|3461.07|3459.07|1
1656033640000|2022-06-24 01:20:40|3462.07|3460.07|3462.07|3460.07|3462.07|3460.07|3462.07|3460.07|6
1656033650000|2022-06-24 01:20:50|3462.57|3460.57|3462.57|3460.57|3462.57|3460.57|3462.57|3460.57|0
1656033660000|2022-06-24 01:21:00|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|21
1656033670000|2022-06-24 01:21:10|||||||||4
1656033720000|2022-06-24 01:22:00|||||||||6
1656033730000|2022-06-24 01:22:10|3462.57|3460.57|3463.57|3461.57|3463.57|3461.57|3462.57|3460.57|3
1656033760000|2022-06-24 01:22:40|||||||||1
1656033800000|2022-06-24 01:23:20|||||||||5
1656033820000|2022-06-24 01:23:40|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|21
1656033830000|2022-06-24 01:23:50|||||||||2
1656033860000|2022-06-24 01:24:20|3465.57|3463.57|3464.57|3462.57|3465.57|3463.57|3464.57|3462.57|102
1656033870000|2022-06-24 01:24:30|||||||||20
1656033880000|2022-06-24 01:24:40|3465.57|3463.57|3465.57|3463.57|3465.57|3463.57|3465.57|3463.57|54
1656033920000|2022-06-24 01:25:20|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|4
1656033930000|2022-06-24 01:25:30|3464.07|3462.07|3463.57|3461.57|3464.57|3462.57|3463.57|3461.57|8
1656033940000|2022-06-24 01:25:40|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|2
1656033980000|2022-06-24 01:26:20|||||||||1
1656034000000|2022-06-24 01:26:40|3464.07|3462.07|3464.57|3462.57|3464.57|3462.57|3464.07|3462.07|11
1656034080000|2022-06-24 01:28:00|3464.07|3462.07|3463.57|3461.57|3464.07|3462.07|3463.57|3461.57|1
1656034110000|2022-06-24 01:28:30|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|44
1656034160000|2022-06-24 01:29:20|3464.07|3462.07|3463.57|3461.57|3464.07|3462.07|3463.57|3461.57|13
1656034200000|2022-06-24 01:30:00|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3
1656034220000|2022-06-24 01:30:20|||||||||2
1656034230000|2022-06-24 01:30:30|3464.07|3462.07|3463.57|3461.57|3464.07|3462.07|3463.57|3461.57|0
1656034260000|2022-06-24 01:31:00|3464.07|3462.07|3463.57|3461.57|3464.07|3462.07|3463.57|3461.57|2
1656034270000|2022-06-24 01:31:10|||||||||1
1656034280000|2022-06-24 01:31:20|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|3464.57|3462.57|1
1656034290000|2022-06-24 01:31:30|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|4
1656034330000|2022-06-24 01:32:10|3464.07|3462.07|3464.07|3462.07|3464.07|3462.07|3463.57|3461.57|0
1656034340000|2022-06-24 01:32:20|3463.57|3461.57|3464.57|3462.57|3464.57|3462.57|3463.57|3461.57|1
1656034350000|2022-06-24 01:32:30|||||||||1
1656034380000|2022-06-24 01:33:00|3463.57|3461.57|3463.57|3461.57|3463.57|3461.57|3462.57|3460.57|85
1656034410000|2022-06-24 01:33:30|3464.07|3462.07|3463.57|3461.57|3464.07|3462.07|3463.57|3461.57|8
1656034440000|2022-06-24 01:34:00|3464.07|3462.07|3464.57|3462.57|3464.57|3462.57|3464.07|3462.07|2
1656034460000|2022-06-24 01:34:20|||||||||50
1656034490000|2022-06-24 01:34:50|3465.57|3463.57|3465.57|3463.57|3465.57|3463.57|3465.57|3463.57|8
1656034500000|2022-06-24 01:35:00|||||||||1
1656034530000|2022-06-24 01:35:30|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|132
1656034560000|2022-06-24 01:36:00|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|3466.57|3464.57|19
1656034570000|2022-06-24 01:36:10|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.07|3466.07|15
1656034580000|2022-06-24 01:36:20|3468.07|3466.07|3467.57|3465.57|3468.07|3466.07|3467.57|3465.57|10
1656034590000|2022-06-24 01:36:30|3466.57|3464.57|3466.57|3464.57|3467.57|3465.57|3466.57|3464.57|15
1656034600000|2022-06-24 01:36:40|||||||||1
1656034630000|2022-06-24 01:37:10|3467.57|3465.57|3467.07|3465.07|3467.57|3465.57|3467.07|3465.07|2
1656034640000|2022-06-24 01:37:20|3467.57|3465.57|3467.07|3465.07|3467.57|3465.57|3466.57|3464.57|7
1656034650000|2022-06-24 01:37:30|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|1
1656034680000|2022-06-24 01:38:00|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|44
1656034690000|2022-06-24 01:38:10|||||||||29
1656034700000|2022-06-24 01:38:20|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|11
1656034710000|2022-06-24 01:38:30|3467.57|3465.57|3466.57|3464.57|3467.57|3465.57|3466.57|3464.57|1
1656034720000|2022-06-24 01:38:40|||||||||1
1656034740000|2022-06-24 01:39:00|3465.57|3463.57|3465.57|3463.57|3465.57|3463.57|3465.57|3463.57|47
1656034790000|2022-06-24 01:39:50|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|2
1656034810000|2022-06-24 01:40:10|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|3
1656034820000|2022-06-24 01:40:20|||||||||1
1656034840000|2022-06-24 01:40:40|3468.57|3466.57|3467.57|3465.57|3468.57|3466.57|3467.57|3465.57|12
1656034850000|2022-06-24 01:40:50|3468.07|3466.07|3467.57|3465.57|3468.07|3466.07|3467.57|3465.57|1
1656034860000|2022-06-24 01:41:00|3468.57|3466.57|3467.57|3465.57|3468.57|3466.57|3467.57|3465.57|1
1656034920000|2022-06-24 01:42:00|||||||||3
1656034930000|2022-06-24 01:42:10|||||||||4
1656034960000|2022-06-24 01:42:40|||||||||20
1656034980000|2022-06-24 01:43:00|||||||||1
1656035020000|2022-06-24 01:43:40|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|10
1656035040000|2022-06-24 01:44:00|||||||||2
1656035050000|2022-06-24 01:44:10|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|10
1656035060000|2022-06-24 01:44:20|3468.57|3466.57|3469.07|3467.07|3469.57|3467.57|3468.57|3466.57|10
1656035070000|2022-06-24 01:44:30|3468.57|3466.57|3469.07|3467.07|3469.57|3467.57|3468.57|3466.57|7
1656035080000|2022-06-24 01:44:40|3469.57|3467.57|3468.57|3466.57|3469.57|3467.57|3468.57|3466.57|5
1656035100000|2022-06-24 01:45:00|3469.57|3467.57|3471.57|3469.57|3471.57|3469.57|3469.57|3467.57|55
1656035110000|2022-06-24 01:45:10|3470.57|3468.57|3471.57|3469.57|3471.57|3469.57|3470.57|3468.57|26
1656035120000|2022-06-24 01:45:20|3472.07|3470.07|3471.57|3469.57|3472.57|3470.57|3471.57|3469.57|36
1656035130000|2022-06-24 01:45:30|3470.57|3468.57|3471.57|3469.57|3471.57|3469.57|3470.57|3468.57|37
1656035140000|2022-06-24 01:45:40|3471.07|3469.07|3471.57|3469.57|3471.57|3469.57|3470.57|3468.57|13
1656035160000|2022-06-24 01:46:00|3471.07|3469.07|3470.57|3468.57|3471.07|3469.07|3470.57|3468.57|6
1656035200000|2022-06-24 01:46:40|3471.57|3469.57|3470.57|3468.57|3471.57|3469.57|3470.57|3468.57|12
1656035210000|2022-06-24 01:46:50|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|12
1656035220000|2022-06-24 01:47:00|3472.07|3470.07|3472.07|3470.07|3472.07|3470.07|3472.07|3470.07|4
1656035230000|2022-06-24 01:47:10|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.07|3470.07|5
1656035240000|2022-06-24 01:47:20|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|2
1656035250000|2022-06-24 01:47:30|3472.07|3470.07|3473.57|3471.57|3473.57|3471.57|3471.57|3469.57|46
1656035260000|2022-06-24 01:47:40|||||||||1
1656035280000|2022-06-24 01:48:00|||||||||5
1656035290000|2022-06-24 01:48:10|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|29
1656035310000|2022-06-24 01:48:30|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|31
1656035340000|2022-06-24 01:49:00|3472.07|3470.07|3470.57|3468.57|3472.07|3470.07|3470.57|3468.57|14
1656035350000|2022-06-24 01:49:10|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3470.57|3468.57|6
1656035360000|2022-06-24 01:49:20|3471.07|3469.07|3470.57|3468.57|3471.07|3469.07|3470.57|3468.57|0
1656035370000|2022-06-24 01:49:30|3471.07|3469.07|3470.57|3468.57|3471.07|3469.07|3470.57|3468.57|1
1656035420000|2022-06-24 01:50:20|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|17
1656035460000|2022-06-24 01:51:00|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|10
1656035510000|2022-06-24 01:51:50|3469.57|3467.57|3470.57|3468.57|3470.57|3468.57|3469.57|3467.57|52
1656035520000|2022-06-24 01:52:00|3470.07|3468.07|3469.57|3467.57|3470.07|3468.07|3469.57|3467.57|18
1656035530000|2022-06-24 01:52:10|3468.57|3466.57|3469.57|3467.57|3469.57|3467.57|3468.57|3466.57|75
1656035550000|2022-06-24 01:52:30|||||||||5
1656035580000|2022-06-24 01:53:00|3468.57|3466.57|3469.07|3467.07|3469.57|3467.57|3468.57|3466.57|14
1656035590000|2022-06-24 01:53:10|3468.57|3466.57|3468.57|3466.57|3469.07|3467.07|3468.57|3466.57|2
1656035660000|2022-06-24 01:54:20|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|3467.57|3465.57|9
1656035680000|2022-06-24 01:54:40|||||||||5
1656035700000|2022-06-24 01:55:00|||||||||1
1656035730000|2022-06-24 01:55:30|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|3466.57|3464.57|90
1656035740000|2022-06-24 01:55:40|3467.07|3465.07|3467.57|3465.57|3467.57|3465.57|3467.07|3465.07|10
1656035770000|2022-06-24 01:56:10|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|22
1656035780000|2022-06-24 01:56:20|3469.07|3467.07|3468.57|3466.57|3469.07|3467.07|3468.57|3466.57|15
1656035790000|2022-06-24 01:56:30|3469.57|3467.57|3470.57|3468.57|3470.57|3468.57|3469.57|3467.57|2
1656035800000|2022-06-24 01:56:40|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|5
1656035810000|2022-06-24 01:56:50|3470.07|3468.07|3469.57|3467.57|3470.07|3468.07|3469.57|3467.57|1
1656035820000|2022-06-24 01:57:00|||||||||1
1656035830000|2022-06-24 01:57:10|3470.07|3468.07|3469.57|3467.57|3470.57|3468.57|3469.57|3467.57|3
1656035860000|2022-06-24 01:57:40|3470.07|3468.07|3469.57|3467.57|3470.07|3468.07|3469.57|3467.57|2
1656035880000|2022-06-24 01:58:00|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|2
1656035890000|2022-06-24 01:58:10|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|6
1656035900000|2022-06-24 01:58:20|||||||||11
1656035970000|2022-06-24 01:59:30|||||||||1
1656036000000|2022-06-24 02:00:00|3470.07|3468.07|3469.57|3467.57|3470.57|3468.57|3469.57|3467.57|3
1656036010000|2022-06-24 02:00:10|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|5
1656036070000|2022-06-24 02:01:10|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|2
1656036150000|2022-06-24 02:02:30|||||||||1
1656036180000|2022-06-24 02:03:00|3470.57|3468.57|3471.57|3469.57|3471.57|3469.57|3470.57|3468.57|8
1656036190000|2022-06-24 02:03:10|3471.07|3469.07|3470.57|3468.57|3471.57|3469.57|3470.57|3468.57|1
1656036250000|2022-06-24 02:04:10|||||||||20
1656036260000|2022-06-24 02:04:20|3471.07|3469.07|3470.57|3468.57|3471.07|3469.07|3470.57|3468.57|2
1656036290000|2022-06-24 02:04:50|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|52
1656036360000|2022-06-24 02:06:00|||||||||39
1656036370000|2022-06-24 02:06:10|3469.07|3467.07|3469.07|3467.07|3469.07|3467.07|3468.57|3466.57|7
1656036390000|2022-06-24 02:06:30|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|0
1656036400000|2022-06-24 02:06:40|3469.07|3467.07|3469.57|3467.57|3469.57|3467.57|3469.07|3467.07|2
1656036440000|2022-06-24 02:07:20|||||||||1
1656036490000|2022-06-24 02:08:10|||||||||5
1656036530000|2022-06-24 02:08:50|3470.57|3468.57|3470.57|3468.57|3471.07|3469.07|3470.57|3468.57|17
1656036560000|2022-06-24 02:09:20|3471.07|3469.07|3471.57|3469.57|3471.57|3469.57|3471.07|3469.07|1
1656036590000|2022-06-24 02:09:50|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|5
1656036600000|2022-06-24 02:10:00|3473.07|3471.07|3474.57|3472.57|3474.57|3472.57|3472.57|3470.57|7
1656036610000|2022-06-24 02:10:10|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|5
1656036620000|2022-06-24 02:10:20|||||||||10
1656036630000|2022-06-24 02:10:30|3474.07|3472.07|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|0
1656036660000|2022-06-24 02:11:00|||||||||1
1656036710000|2022-06-24 02:11:50|||||||||10
1656036720000|2022-06-24 02:12:00|3474.07|3472.07|3474.57|3472.57|3474.57|3472.57|3473.57|3471.57|21
1656036770000|2022-06-24 02:12:50|||||||||1
1656036780000|2022-06-24 02:13:00|||||||||1
1656036790000|2022-06-24 02:13:10|3473.57|3471.57|3474.57|3472.57|3474.57|3472.57|3473.57|3471.57|18
1656036800000|2022-06-24 02:13:20|3474.07|3472.07|3474.07|3472.07|3474.57|3472.57|3473.57|3471.57|0
1656036810000|2022-06-24 02:13:30|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|0
1656036820000|2022-06-24 02:13:40|3474.07|3472.07|3474.57|3472.57|3474.57|3472.57|3474.07|3472.07|0
1656036840000|2022-06-24 02:14:00|3475.57|3473.57|3475.07|3473.07|3475.57|3473.57|3474.57|3472.57|56
1656036850000|2022-06-24 02:14:10|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|1
1656036870000|2022-06-24 02:14:30|||||||||1
1656036880000|2022-06-24 02:14:40|3476.57|3474.57|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|51
1656036900000|2022-06-24 02:15:00|3477.57|3475.57|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|4
1656036910000|2022-06-24 02:15:10|3477.07|3475.07|3477.57|3475.57|3477.57|3475.57|3477.07|3475.07|11
1656036920000|2022-06-24 02:15:20|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|8
1656036930000|2022-06-24 02:15:30|3477.07|3475.07|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|3
1656036940000|2022-06-24 02:15:40|3475.57|3473.57|3476.57|3474.57|3476.57|3474.57|3475.57|3473.57|15
1656036970000|2022-06-24 02:16:10|3477.07|3475.07|3477.57|3475.57|3477.57|3475.57|3477.07|3475.07|1
1656036980000|2022-06-24 02:16:20|3477.07|3475.07|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|1
1656037000000|2022-06-24 02:16:40|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|7
1656037010000|2022-06-24 02:16:50|||||||||2
1656037020000|2022-06-24 02:17:00|3478.07|3476.07|3477.57|3475.57|3478.57|3476.57|3477.57|3475.57|47
1656037030000|2022-06-24 02:17:10|||||||||9
1656037040000|2022-06-24 02:17:20|||||||||1
1656037060000|2022-06-24 02:17:40|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|6
1656037070000|2022-06-24 02:17:50|3477.07|3475.07|3476.57|3474.57|3477.07|3475.07|3476.57|3474.57|8
1656037080000|2022-06-24 02:18:00|3477.07|3475.07|3476.57|3474.57|3477.07|3475.07|3476.57|3474.57|0
1656037100000|2022-06-24 02:18:20|3475.57|3473.57|3475.57|3473.57|3476.07|3474.07|3475.57|3473.57|9
1656037120000|2022-06-24 02:18:40|||||||||3
1656037130000|2022-06-24 02:18:50|||||||||14
1656037140000|2022-06-24 02:19:00|||||||||10
1656037150000|2022-06-24 02:19:10|||||||||4
1656037180000|2022-06-24 02:19:40|||||||||8
1656037190000|2022-06-24 02:19:50|||||||||11
1656037200000|2022-06-24 02:20:00|3476.57|3474.57|3477.07|3475.07|3477.07|3475.07|3476.57|3474.57|98
1656037210000|2022-06-24 02:20:10|3476.57|3474.57|3476.57|3474.57|3477.07|3475.07|3476.57|3474.57|6
1656037220000|2022-06-24 02:20:20|||||||||4
1656037230000|2022-06-24 02:20:30|3476.07|3474.07|3475.57|3473.57|3476.07|3474.07|3475.57|3473.57|5
1656037240000|2022-06-24 02:20:40|3476.07|3474.07|3475.57|3473.57|3476.07|3474.07|3475.57|3473.57|0
1656037300000|2022-06-24 02:21:40|||||||||5
1656037350000|2022-06-24 02:22:30|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|51
1656037360000|2022-06-24 02:22:40|||||||||9
1656037370000|2022-06-24 02:22:50|3473.57|3471.57|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|5
1656037400000|2022-06-24 02:23:20|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|20
1656037420000|2022-06-24 02:23:40|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|19
1656037450000|2022-06-24 02:24:10|||||||||10
1656037460000|2022-06-24 02:24:20|3473.07|3471.07|3473.57|3471.57|3473.57|3471.57|3472.57|3470.57|24
1656037490000|2022-06-24 02:24:50|3473.07|3471.07|3472.57|3470.57|3473.07|3471.07|3472.57|3470.57|4
1656037550000|2022-06-24 02:25:50|3473.07|3471.07|3472.57|3470.57|3473.07|3471.07|3472.57|3470.57|27
1656037560000|2022-06-24 02:26:00|||||||||25
1656037570000|2022-06-24 02:26:10|||||||||5
1656037580000|2022-06-24 02:26:20|3473.07|3471.07|3473.07|3471.07|3473.07|3471.07|3472.57|3470.57|9
1656037590000|2022-06-24 02:26:30|3472.57|3470.57|3472.57|3470.57|3473.57|3471.57|3472.57|3470.57|4
1656037600000|2022-06-24 02:26:40|3473.57|3471.57|3472.57|3470.57|3473.57|3471.57|3472.57|3470.57|3
1656037610000|2022-06-24 02:26:50|3473.07|3471.07|3472.57|3470.57|3473.07|3471.07|3472.57|3470.57|2
1656037620000|2022-06-24 02:27:00|3473.07|3471.07|3473.57|3471.57|3473.57|3471.57|3472.57|3470.57|39
1656037660000|2022-06-24 02:27:40|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|6
1656037710000|2022-06-24 02:28:30|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|2
1656037720000|2022-06-24 02:28:40|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|17
1656037770000|2022-06-24 02:29:30|3475.07|3473.07|3474.57|3472.57|3475.07|3473.07|3474.57|3472.57|1
1656037800000|2022-06-24 02:30:00|||||||||10
1656037830000|2022-06-24 02:30:30|3474.07|3472.07|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|6
1656037840000|2022-06-24 02:30:40|3474.07|3472.07|3474.07|3472.07|3474.07|3472.07|3473.57|3471.57|0
1656037850000|2022-06-24 02:30:50|3473.57|3471.57|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|0
1656037870000|2022-06-24 02:31:10|3474.07|3472.07|3474.07|3472.07|3474.07|3472.07|3473.57|3471.57|0
1656037880000|2022-06-24 02:31:20|3474.57|3472.57|3474.07|3472.07|3474.57|3472.57|3473.57|3471.57|1
1656037890000|2022-06-24 02:31:30|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|0
1656037910000|2022-06-24 02:31:50|||||||||10
1656037930000|2022-06-24 02:32:10|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3
1656037960000|2022-06-24 02:32:40|||||||||5
1656037970000|2022-06-24 02:32:50|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|27
1656037980000|2022-06-24 02:33:00|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|7
1656037990000|2022-06-24 02:33:10|||||||||1
1656038000000|2022-06-24 02:33:20|3475.07|3473.07|3475.07|3473.07|3475.07|3473.07|3475.07|3473.07|0
1656038010000|2022-06-24 02:33:30|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|0
1656038020000|2022-06-24 02:33:40|3475.07|3473.07|3474.57|3472.57|3475.57|3473.57|3474.57|3472.57|1
1656038060000|2022-06-24 02:34:20|3475.07|3473.07|3475.57|3473.57|3475.57|3473.57|3475.07|3473.07|5
1656038070000|2022-06-24 02:34:30|3475.07|3473.07|3475.07|3473.07|3475.07|3473.07|3474.57|3472.57|15
1656038080000|2022-06-24 02:34:40|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|0
1656038100000|2022-06-24 02:35:00|||||||||1
1656038140000|2022-06-24 02:35:40|3475.07|3473.07|3474.57|3472.57|3475.07|3473.07|3474.57|3472.57|44
1656038170000|2022-06-24 02:36:10|3475.07|3473.07|3475.57|3473.57|3475.57|3473.57|3475.07|3473.07|0
1656038230000|2022-06-24 02:37:10|||||||||68
1656038240000|2022-06-24 02:37:20|3475.07|3473.07|3474.57|3472.57|3475.57|3473.57|3474.57|3472.57|13
1656038250000|2022-06-24 02:37:30|3475.07|3473.07|3474.57|3472.57|3475.07|3473.07|3474.57|3472.57|4
1656038260000|2022-06-24 02:37:40|3475.07|3473.07|3475.57|3473.57|3475.57|3473.57|3474.57|3472.57|7
1656038270000|2022-06-24 02:37:50|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|7
1656038280000|2022-06-24 02:38:00|3475.07|3473.07|3474.57|3472.57|3475.07|3473.07|3474.57|3472.57|5
1656038290000|2022-06-24 02:38:10|3475.07|3473.07|3474.57|3472.57|3475.57|3473.57|3474.57|3472.57|7
1656038300000|2022-06-24 02:38:20|3475.07|3473.07|3475.57|3473.57|3475.57|3473.57|3474.57|3472.57|8
1656038330000|2022-06-24 02:38:50|||||||||1
1656038340000|2022-06-24 02:39:00|3474.57|3472.57|3475.57|3473.57|3475.57|3473.57|3474.57|3472.57|3
1656038350000|2022-06-24 02:39:10|||||||||1
1656038360000|2022-06-24 02:39:20|||||||||8
1656038370000|2022-06-24 02:39:30|||||||||11
1656038400000|2022-06-24 02:40:00|||||||||1
1656038460000|2022-06-24 02:41:00|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|41
1656038510000|2022-06-24 02:41:50|||||||||19
1656038520000|2022-06-24 02:42:00|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|2
1656038600000|2022-06-24 02:43:20|3476.57|3474.57|3475.57|3473.57|3476.57|3474.57|3475.57|3473.57|8
1656038630000|2022-06-24 02:43:50|3475.07|3473.07|3475.57|3473.57|3475.57|3473.57|3475.07|3473.07|5
1656038660000|2022-06-24 02:44:20|||||||||1
1656038770000|2022-06-24 02:46:10|3476.57|3474.57|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|26
1656038810000|2022-06-24 02:46:50|||||||||9
1656038880000|2022-06-24 02:48:00|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|15
1656038920000|2022-06-24 02:48:40|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|31
1656038940000|2022-06-24 02:49:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|100
1656038950000|2022-06-24 02:49:10|||||||||9
1656038970000|2022-06-24 02:49:30|||||||||1
1656038980000|2022-06-24 02:49:40|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|56
1656038990000|2022-06-24 02:49:50|||||||||1
1656039000000|2022-06-24 02:50:00|||||||||5
1656039040000|2022-06-24 02:50:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|31
1656039100000|2022-06-24 02:51:40|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|10
1656039120000|2022-06-24 02:52:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|6
1656039150000|2022-06-24 02:52:30|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|43
1656039220000|2022-06-24 02:53:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|25
1656039230000|2022-06-24 02:53:50|||||||||1
1656039240000|2022-06-24 02:54:00|||||||||10
1656039250000|2022-06-24 02:54:10|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|30
1656039270000|2022-06-24 02:54:30|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|22
1656039290000|2022-06-24 02:54:50|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|13
1656039300000|2022-06-24 02:55:00|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|7
1656039310000|2022-06-24 02:55:10|3479.07|3477.07|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|0
1656039340000|2022-06-24 02:55:40|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|12
1656039350000|2022-06-24 02:55:50|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|2
1656039380000|2022-06-24 02:56:20|||||||||1
1656039440000|2022-06-24 02:57:20|3478.07|3476.07|3478.57|3476.57|3478.57|3476.57|3478.07|3476.07|63
1656039450000|2022-06-24 02:57:30|||||||||100
1656039480000|2022-06-24 02:58:00|3479.07|3477.07|3479.07|3477.07|3479.07|3477.07|3478.57|3476.57|0
1656039490000|2022-06-24 02:58:10|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|3
1656039590000|2022-06-24 02:59:50|||||||||1
1656039630000|2022-06-24 03:00:30|||||||||8
1656039650000|2022-06-24 03:00:50|3478.07|3476.07|3477.57|3475.57|3478.57|3476.57|3477.57|3475.57|29
1656039770000|2022-06-24 03:02:50|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|53
1656039780000|2022-06-24 03:03:00|3477.57|3475.57|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|77
1656039790000|2022-06-24 03:03:10|||||||||30
1656039800000|2022-06-24 03:03:20|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|4
1656039850000|2022-06-24 03:04:10|3478.57|3476.57|3476.57|3474.57|3478.57|3476.57|3476.57|3474.57|49
1656039880000|2022-06-24 03:04:40|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|48
1656039890000|2022-06-24 03:04:50|3477.07|3475.07|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|17
1656039900000|2022-06-24 03:05:00|||||||||1
1656040000000|2022-06-24 03:06:40|||||||||10
1656040010000|2022-06-24 03:06:50|||||||||16
1656040020000|2022-06-24 03:07:00|||||||||8
1656040050000|2022-06-24 03:07:30|||||||||10
1656040070000|2022-06-24 03:07:50|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|75
1656040090000|2022-06-24 03:08:10|||||||||2
1656040120000|2022-06-24 03:08:40|||||||||4
1656040170000|2022-06-24 03:09:30|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|32
1656040200000|2022-06-24 03:10:00|||||||||4
1656040220000|2022-06-24 03:10:20|3474.07|3472.07|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|15
1656040240000|2022-06-24 03:10:40|||||||||38
1656040260000|2022-06-24 03:11:00|3473.07|3471.07|3472.57|3470.57|3473.07|3471.07|3472.57|3470.57|33
1656040300000|2022-06-24 03:11:40|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|111
1656040330000|2022-06-24 03:12:10|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|5
1656040340000|2022-06-24 03:12:20|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|30
1656040400000|2022-06-24 03:13:20|||||||||4
1656040420000|2022-06-24 03:13:40|3473.07|3471.07|3473.07|3471.07|3473.07|3471.07|3473.07|3471.07|47
1656040430000|2022-06-24 03:13:50|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|0
1656040440000|2022-06-24 03:14:00|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|2
1656040460000|2022-06-24 03:14:20|3471.57|3469.57|3472.57|3470.57|3472.57|3470.57|3471.57|3469.57|153
1656040470000|2022-06-24 03:14:30|3472.07|3470.07|3472.57|3470.57|3472.57|3470.57|3472.07|3470.07|0
1656040490000|2022-06-24 03:14:50|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|9
1656040510000|2022-06-24 03:15:10|3472.57|3470.57|3471.57|3469.57|3472.57|3470.57|3471.57|3469.57|27
1656040540000|2022-06-24 03:15:40|||||||||6
1656040550000|2022-06-24 03:15:50|3472.07|3470.07|3472.57|3470.57|3472.57|3470.57|3472.07|3470.07|4
1656040610000|2022-06-24 03:16:50|||||||||2
1656040650000|2022-06-24 03:17:30|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|4
1656040660000|2022-06-24 03:17:40|3472.07|3470.07|3471.57|3469.57|3472.07|3470.07|3471.57|3469.57|3
1656040690000|2022-06-24 03:18:10|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|18
1656040700000|2022-06-24 03:18:20|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|1
1656040750000|2022-06-24 03:19:10|||||||||5
1656040760000|2022-06-24 03:19:20|3472.57|3470.57|3471.57|3469.57|3472.57|3470.57|3471.57|3469.57|15
1656040830000|2022-06-24 03:20:30|||||||||3
1656040850000|2022-06-24 03:20:50|3471.07|3469.07|3470.57|3468.57|3471.57|3469.57|3470.57|3468.57|10
1656040860000|2022-06-24 03:21:00|||||||||11
1656040930000|2022-06-24 03:22:10|||||||||3
1656040980000|2022-06-24 03:23:00|||||||||2
1656041000000|2022-06-24 03:23:20|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|187
1656041010000|2022-06-24 03:23:30|||||||||74
1656041020000|2022-06-24 03:23:40|3470.07|3468.07|3469.57|3467.57|3470.07|3468.07|3469.57|3467.57|5
1656041040000|2022-06-24 03:24:00|3470.07|3468.07|3470.57|3468.57|3470.57|3468.57|3470.07|3468.07|18
1656041080000|2022-06-24 03:24:40|3471.07|3469.07|3471.07|3469.07|3471.07|3469.07|3471.07|3469.07|4
1656041090000|2022-06-24 03:24:50|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|7
1656041100000|2022-06-24 03:25:00|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|14
1656041120000|2022-06-24 03:25:20|3470.07|3468.07|3470.07|3468.07|3470.07|3468.07|3469.57|3467.57|2
1656041130000|2022-06-24 03:25:30|3470.57|3468.57|3469.57|3467.57|3470.57|3468.57|3469.57|3467.57|0
1656041140000|2022-06-24 03:25:40|3470.07|3468.07|3469.57|3467.57|3470.07|3468.07|3469.57|3467.57|3
1656041160000|2022-06-24 03:26:00|3468.57|3466.57|3469.07|3467.07|3469.07|3467.07|3468.57|3466.57|15
1656041170000|2022-06-24 03:26:10|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|12
1656041180000|2022-06-24 03:26:20|3467.57|3465.57|3468.57|3466.57|3468.57|3466.57|3467.57|3465.57|28
1656041240000|2022-06-24 03:27:20|||||||||2
1656041280000|2022-06-24 03:28:00|||||||||9
1656041310000|2022-06-24 03:28:30|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|38
1656041330000|2022-06-24 03:28:50|||||||||8
1656041340000|2022-06-24 03:29:00|||||||||5
1656041390000|2022-06-24 03:29:50|||||||||7
1656041400000|2022-06-24 03:30:00|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|47
1656041450000|2022-06-24 03:30:50|||||||||8
1656041460000|2022-06-24 03:31:00|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|3469.57|3467.57|20
1656041480000|2022-06-24 03:31:20|||||||||9
1656041490000|2022-06-24 03:31:30|||||||||32
1656041530000|2022-06-24 03:32:10|||||||||4
1656041550000|2022-06-24 03:32:30|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|12
1656041600000|2022-06-24 03:33:20|3468.07|3466.07|3468.57|3466.57|3468.57|3466.57|3467.57|3465.57|31
1656041610000|2022-06-24 03:33:30|3468.07|3466.07|3467.57|3465.57|3468.57|3466.57|3467.57|3465.57|5
1656041620000|2022-06-24 03:33:40|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|3468.57|3466.57|11
1656041670000|2022-06-24 03:34:30|||||||||1
1656041700000|2022-06-24 03:35:00|||||||||11
1656041710000|2022-06-24 03:35:10|3469.07|3467.07|3469.57|3467.57|3469.57|3467.57|3469.07|3467.07|10
1656041750000|2022-06-24 03:35:50|||||||||20
1656041770000|2022-06-24 03:36:10|||||||||2
1656041790000|2022-06-24 03:36:30|||||||||1
1656041810000|2022-06-24 03:36:50|||||||||3
1656041840000|2022-06-24 03:37:20|3469.07|3467.07|3469.57|3467.57|3469.57|3467.57|3469.07|3467.07|20
1656041860000|2022-06-24 03:37:40|||||||||2
1656041890000|2022-06-24 03:38:10|3470.07|3468.07|3470.57|3468.57|3470.57|3468.57|3469.57|3467.57|2
1656041900000|2022-06-24 03:38:20|3470.07|3468.07|3470.57|3468.57|3470.57|3468.57|3470.07|3468.07|7
1656041940000|2022-06-24 03:39:00|||||||||3
1656041950000|2022-06-24 03:39:10|||||||||9
1656041970000|2022-06-24 03:39:30|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|2
1656042030000|2022-06-24 03:40:30|3472.07|3470.07|3472.07|3470.07|3472.57|3470.57|3471.57|3469.57|14
1656042040000|2022-06-24 03:40:40|3471.57|3469.57|3472.07|3470.07|3472.07|3470.07|3471.57|3469.57|6
1656042060000|2022-06-24 03:41:00|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|2
1656042090000|2022-06-24 03:41:30|||||||||30
1656042140000|2022-06-24 03:42:20|||||||||10
1656042200000|2022-06-24 03:43:20|||||||||21
1656042220000|2022-06-24 03:43:40|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|10
1656042260000|2022-06-24 03:44:20|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|2
1656042270000|2022-06-24 03:44:30|3471.07|3469.07|3471.57|3469.57|3471.57|3469.57|3471.07|3469.07|14
1656042300000|2022-06-24 03:45:00|||||||||1
1656042310000|2022-06-24 03:45:10|||||||||11
1656042330000|2022-06-24 03:45:30|||||||||9
1656042350000|2022-06-24 03:45:50|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|12
1656042360000|2022-06-24 03:46:00|3471.07|3469.07|3471.07|3469.07|3471.07|3469.07|3471.07|3469.07|4
1656042370000|2022-06-24 03:46:10|3470.57|3468.57|3471.07|3469.07|3471.07|3469.07|3470.57|3468.57|0
1656042380000|2022-06-24 03:46:20|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|0
1656042430000|2022-06-24 03:47:10|||||||||2
1656042470000|2022-06-24 03:47:50|||||||||7
1656042520000|2022-06-24 03:48:40|||||||||9
1656042550000|2022-06-24 03:49:10|||||||||3
1656042580000|2022-06-24 03:49:40|||||||||4
1656042590000|2022-06-24 03:49:50|||||||||8
1656042600000|2022-06-24 03:50:00|||||||||1
1656042610000|2022-06-24 03:50:10|||||||||2
1656042630000|2022-06-24 03:50:30|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|14
1656042640000|2022-06-24 03:50:40|3470.57|3468.57|3471.07|3469.07|3471.07|3469.07|3470.57|3468.57|1
1656042650000|2022-06-24 03:50:50|3470.57|3468.57|3470.57|3468.57|3471.57|3469.57|3470.57|3468.57|0
1656042660000|2022-06-24 03:51:00|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|13
1656042740000|2022-06-24 03:52:20|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|57
1656042760000|2022-06-24 03:52:40|||||||||1
1656042820000|2022-06-24 03:53:40|||||||||12
1656042860000|2022-06-24 03:54:20|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|16
1656042910000|2022-06-24 03:55:10|||||||||2
1656042940000|2022-06-24 03:55:40|||||||||4
1656042960000|2022-06-24 03:56:00|||||||||2
1656043020000|2022-06-24 03:57:00|||||||||3
1656043080000|2022-06-24 03:58:00|||||||||4
1656043130000|2022-06-24 03:58:50|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|5
1656043150000|2022-06-24 03:59:10|||||||||3
1656043160000|2022-06-24 03:59:20|||||||||10
1656043210000|2022-06-24 04:00:10|||||||||3
1656043230000|2022-06-24 04:00:30|3471.07|3469.07|3471.07|3469.07|3471.07|3469.07|3470.57|3468.57|9
1656043240000|2022-06-24 04:00:40|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|3470.57|3468.57|0
1656043260000|2022-06-24 04:01:00|||||||||17
1656043290000|2022-06-24 04:01:30|||||||||2
1656043310000|2022-06-24 04:01:50|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|3471.57|3469.57|5
1656043410000|2022-06-24 04:03:30|||||||||4
1656043440000|2022-06-24 04:04:00|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|7
1656043460000|2022-06-24 04:04:20|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|27
1656043470000|2022-06-24 04:04:30|3474.07|3472.07|3474.07|3472.07|3474.07|3472.07|3474.07|3472.07|6
1656043480000|2022-06-24 04:04:40|3473.57|3471.57|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|13
1656043500000|2022-06-24 04:05:00|3474.07|3472.07|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|4
1656043520000|2022-06-24 04:05:20|||||||||9
1656043560000|2022-06-24 04:06:00|3474.07|3472.07|3474.57|3472.57|3474.57|3472.57|3473.57|3471.57|4
1656043570000|2022-06-24 04:06:10|3473.57|3471.57|3474.07|3472.07|3474.07|3472.07|3473.57|3471.57|1
1656043580000|2022-06-24 04:06:20|3473.57|3471.57|3474.07|3472.07|3474.07|3472.07|3473.57|3471.57|0
1656043590000|2022-06-24 04:06:30|3473.57|3471.57|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|0
1656043620000|2022-06-24 04:07:00|||||||||10
1656043640000|2022-06-24 04:07:20|3474.07|3472.07|3473.57|3471.57|3474.07|3472.07|3473.57|3471.57|10
1656043660000|2022-06-24 04:07:40|||||||||3
1656043680000|2022-06-24 04:08:00|||||||||10
1656043700000|2022-06-24 04:08:20|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|3472.57|3470.57|9
1656043740000|2022-06-24 04:09:00|||||||||10
1656043770000|2022-06-24 04:09:30|||||||||1
1656043780000|2022-06-24 04:09:40|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3
1656043800000|2022-06-24 04:10:00|||||||||10
1656043810000|2022-06-24 04:10:10|3473.07|3471.07|3472.57|3470.57|3473.07|3471.07|3472.57|3470.57|0
1656043860000|2022-06-24 04:11:00|3473.07|3471.07|3473.57|3471.57|3473.57|3471.57|3473.07|3471.07|19
1656043900000|2022-06-24 04:11:40|||||||||7
1656043920000|2022-06-24 04:12:00|||||||||10
1656043930000|2022-06-24 04:12:10|||||||||1
1656043940000|2022-06-24 04:12:20|||||||||2
1656043960000|2022-06-24 04:12:40|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|4
1656043980000|2022-06-24 04:13:00|||||||||17
1656044000000|2022-06-24 04:13:20|3474.07|3472.07|3474.07|3472.07|3474.07|3472.07|3473.57|3471.57|6
1656044010000|2022-06-24 04:13:30|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|3473.57|3471.57|0
1656044020000|2022-06-24 04:13:40|||||||||2
1656044040000|2022-06-24 04:14:00|||||||||10
1656044050000|2022-06-24 04:14:10|||||||||2
1656044090000|2022-06-24 04:14:50|||||||||14
1656044100000|2022-06-24 04:15:00|||||||||10
1656044110000|2022-06-24 04:15:10|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|3474.57|3472.57|10
1656044120000|2022-06-24 04:15:20|3474.07|3472.07|3474.57|3472.57|3474.57|3472.57|3474.07|3472.07|23
1656044130000|2022-06-24 04:15:30|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|111
1656044140000|2022-06-24 04:15:40|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|34
1656044150000|2022-06-24 04:15:50|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3475.57|3473.57|3
1656044160000|2022-06-24 04:16:00|||||||||10
1656044180000|2022-06-24 04:16:20|3476.57|3474.57|3477.57|3475.57|3477.57|3475.57|3476.57|3474.57|54
1656044200000|2022-06-24 04:16:40|||||||||9
1656044210000|2022-06-24 04:16:50|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|4
1656044220000|2022-06-24 04:17:00|3477.57|3475.57|3479.57|3477.57|3480.57|3478.57|3477.57|3475.57|88
1656044230000|2022-06-24 04:17:10|3480.07|3478.07|3479.57|3477.57|3480.07|3478.07|3479.57|3477.57|2
1656044240000|2022-06-24 04:17:20|3479.07|3477.07|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|22
1656044250000|2022-06-24 04:17:30|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|22
1656044260000|2022-06-24 04:17:40|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3478.57|3476.57|16
1656044280000|2022-06-24 04:18:00|||||||||35
1656044300000|2022-06-24 04:18:20|||||||||2
1656044310000|2022-06-24 04:18:30|3478.57|3476.57|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|33
1656044320000|2022-06-24 04:18:40|||||||||3
1656044340000|2022-06-24 04:19:00|||||||||17
1656044350000|2022-06-24 04:19:10|3479.57|3477.57|3479.07|3477.07|3479.57|3477.57|3479.07|3477.07|17
1656044360000|2022-06-24 04:19:20|3478.57|3476.57|3479.57|3477.57|3479.57|3477.57|3478.57|3476.57|5
1656044370000|2022-06-24 04:19:30|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|2
1656044380000|2022-06-24 04:19:40|||||||||8
1656044400000|2022-06-24 04:20:00|||||||||10
1656044420000|2022-06-24 04:20:20|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|25
1656044430000|2022-06-24 04:20:30|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|3
1656044440000|2022-06-24 04:20:40|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|1
1656044450000|2022-06-24 04:20:50|3480.07|3478.07|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|30
1656044460000|2022-06-24 04:21:00|||||||||14
1656044470000|2022-06-24 04:21:10|3479.07|3477.07|3479.07|3477.07|3479.07|3477.07|3478.57|3476.57|0
1656044480000|2022-06-24 04:21:20|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|0
1656044490000|2022-06-24 04:21:30|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|0
1656044500000|2022-06-24 04:21:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|2
1656044520000|2022-06-24 04:22:00|||||||||10
1656044550000|2022-06-24 04:22:30|3480.07|3478.07|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|9
1656044580000|2022-06-24 04:23:00|||||||||11
1656044590000|2022-06-24 04:23:10|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|2
1656044600000|2022-06-24 04:23:20|3481.07|3479.07|3481.57|3479.57|3481.57|3479.57|3480.57|3478.57|23
1656044610000|2022-06-24 04:23:30|||||||||7
1656044620000|2022-06-24 04:23:40|||||||||11
1656044640000|2022-06-24 04:24:00|||||||||19
1656044670000|2022-06-24 04:24:30|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|42
1656044680000|2022-06-24 04:24:40|3483.57|3481.57|3482.57|3480.57|3483.57|3481.57|3482.57|3480.57|53
1656044690000|2022-06-24 04:24:50|3482.07|3480.07|3481.57|3479.57|3482.07|3480.07|3481.57|3479.57|17
1656044700000|2022-06-24 04:25:00|3482.57|3480.57|3482.07|3480.07|3482.57|3480.57|3481.57|3479.57|14
1656044710000|2022-06-24 04:25:10|3481.57|3479.57|3482.57|3480.57|3482.57|3480.57|3481.57|3479.57|13
1656044720000|2022-06-24 04:25:20|3482.07|3480.07|3481.57|3479.57|3482.07|3480.07|3481.57|3479.57|0
1656044740000|2022-06-24 04:25:40|||||||||3
1656044750000|2022-06-24 04:25:50|||||||||17
1656044760000|2022-06-24 04:26:00|||||||||19
1656044780000|2022-06-24 04:26:20|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|52
1656044790000|2022-06-24 04:26:30|||||||||3
1656044840000|2022-06-24 04:27:20|||||||||2
1656044860000|2022-06-24 04:27:40|||||||||41
1656044870000|2022-06-24 04:27:50|||||||||7
1656044880000|2022-06-24 04:28:00|||||||||2
1656044900000|2022-06-24 04:28:20|||||||||5
1656044910000|2022-06-24 04:28:30|||||||||5
1656044940000|2022-06-24 04:29:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|20
1656044980000|2022-06-24 04:29:40|||||||||10
1656044990000|2022-06-24 04:29:50|3479.07|3477.07|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|26
1656045000000|2022-06-24 04:30:00|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|16
1656045050000|2022-06-24 04:30:50|3480.07|3478.07|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|37
1656045070000|2022-06-24 04:31:10|||||||||5
1656045080000|2022-06-24 04:31:20|||||||||5
1656045090000|2022-06-24 04:31:30|3479.07|3477.07|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|41
1656045100000|2022-06-24 04:31:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|12
1656045160000|2022-06-24 04:32:40|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|21
1656045170000|2022-06-24 04:32:50|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|51
1656045210000|2022-06-24 04:33:30|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|8
1656045220000|2022-06-24 04:33:40|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|18
1656045240000|2022-06-24 04:34:00|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|14
1656045300000|2022-06-24 04:35:00|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|13
1656045330000|2022-06-24 04:35:30|||||||||3
1656045340000|2022-06-24 04:35:40|||||||||2
1656045380000|2022-06-24 04:36:20|3479.57|3477.57|3480.07|3478.07|3480.57|3478.57|3479.57|3477.57|4
1656045390000|2022-06-24 04:36:30|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|0
1656045400000|2022-06-24 04:36:40|||||||||13
1656045420000|2022-06-24 04:37:00|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|12
1656045440000|2022-06-24 04:37:20|3480.07|3478.07|3480.07|3478.07|3480.07|3478.07|3479.57|3477.57|6
1656045450000|2022-06-24 04:37:30|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|0
1656045500000|2022-06-24 04:38:20|||||||||4
1656045510000|2022-06-24 04:38:30|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|4
1656045530000|2022-06-24 04:38:50|3478.57|3476.57|3479.57|3477.57|3479.57|3477.57|3478.57|3476.57|12
1656045540000|2022-06-24 04:39:00|3478.57|3476.57|3479.07|3477.07|3479.07|3477.07|3478.57|3476.57|2
1656045550000|2022-06-24 04:39:10|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|8
1656045560000|2022-06-24 04:39:20|||||||||1
1656045570000|2022-06-24 04:39:30|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|8
1656045600000|2022-06-24 04:40:00|||||||||3
1656045620000|2022-06-24 04:40:20|||||||||6
1656045660000|2022-06-24 04:41:00|||||||||2
1656045680000|2022-06-24 04:41:20|||||||||13
1656045700000|2022-06-24 04:41:40|||||||||4
1656045750000|2022-06-24 04:42:30|||||||||7
1656045760000|2022-06-24 04:42:40|3477.07|3475.07|3477.07|3475.07|3477.57|3475.57|3477.07|3475.07|1
1656045770000|2022-06-24 04:42:50|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.07|3475.07|3
1656045820000|2022-06-24 04:43:40|||||||||13
1656045830000|2022-06-24 04:43:50|||||||||2
1656045870000|2022-06-24 04:44:30|||||||||2
1656045890000|2022-06-24 04:44:50|||||||||6
1656045910000|2022-06-24 04:45:10|||||||||4
1656045950000|2022-06-24 04:45:50|||||||||7
1656045990000|2022-06-24 04:46:30|||||||||9
1656046010000|2022-06-24 04:46:50|||||||||6
1656046030000|2022-06-24 04:47:10|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|7
1656046070000|2022-06-24 04:47:50|||||||||10
1656046130000|2022-06-24 04:48:50|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|45
1656046150000|2022-06-24 04:49:10|||||||||33
1656046160000|2022-06-24 04:49:20|3477.07|3475.07|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|31
1656046180000|2022-06-24 04:49:40|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|33
1656046190000|2022-06-24 04:49:50|3477.07|3475.07|3477.07|3475.07|3477.07|3475.07|3477.07|3475.07|53
1656046200000|2022-06-24 04:50:00|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|0
1656046240000|2022-06-24 04:50:40|||||||||2
1656046250000|2022-06-24 04:50:50|||||||||14
1656046280000|2022-06-24 04:51:20|||||||||2
1656046310000|2022-06-24 04:51:50|||||||||1
1656046320000|2022-06-24 04:52:00|||||||||8
1656046330000|2022-06-24 04:52:10|3477.07|3475.07|3477.57|3475.57|3477.57|3475.57|3477.07|3475.07|26
1656046380000|2022-06-24 04:53:00|3477.07|3475.07|3477.07|3475.07|3477.07|3475.07|3477.07|3475.07|7
1656046390000|2022-06-24 04:53:10|3476.57|3474.57|3477.07|3475.07|3477.57|3475.57|3476.57|3474.57|5
1656046400000|2022-06-24 04:53:20|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.07|3475.07|0
1656046450000|2022-06-24 04:54:10|||||||||6
1656046460000|2022-06-24 04:54:20|||||||||2
1656046470000|2022-06-24 04:54:30|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3
1656046510000|2022-06-24 04:55:10|||||||||7
1656046540000|2022-06-24 04:55:40|||||||||2
1656046550000|2022-06-24 04:55:50|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3
1656046560000|2022-06-24 04:56:00|3478.57|3476.57|3479.57|3477.57|3479.57|3477.57|3478.57|3476.57|5
1656046620000|2022-06-24 04:57:00|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|6
1656046650000|2022-06-24 04:57:30|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|8
1656046670000|2022-06-24 04:57:50|||||||||4
1656046680000|2022-06-24 04:58:00|||||||||28
1656046750000|2022-06-24 04:59:10|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|13
1656046800000|2022-06-24 05:00:00|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|42
1656046830000|2022-06-24 05:00:30|3477.57|3475.57|3477.57|3475.57|3478.07|3476.07|3477.57|3475.57|1
1656046840000|2022-06-24 05:00:40|3478.07|3476.07|3477.57|3475.57|3478.57|3476.57|3477.57|3475.57|7
1656046860000|2022-06-24 05:01:00|||||||||1
1656046870000|2022-06-24 05:01:10|3478.07|3476.07|3477.57|3475.57|3478.07|3476.07|3477.57|3475.57|6
1656046880000|2022-06-24 05:01:20|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|3476.57|3474.57|12
1656046910000|2022-06-24 05:01:50|3477.07|3475.07|3477.07|3475.07|3477.57|3475.57|3477.07|3475.07|7
1656046920000|2022-06-24 05:02:00|3477.57|3475.57|3478.57|3476.57|3478.57|3476.57|3477.57|3475.57|27
1656046960000|2022-06-24 05:02:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|4
1656046970000|2022-06-24 05:02:50|||||||||1
1656046980000|2022-06-24 05:03:00|3480.57|3478.57|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|25
1656046990000|2022-06-24 05:03:10|3480.07|3478.07|3480.57|3478.57|3480.57|3478.57|3479.57|3477.57|15
1656047000000|2022-06-24 05:03:20|3480.07|3478.07|3480.07|3478.07|3480.57|3478.57|3480.07|3478.07|0
1656047010000|2022-06-24 05:03:30|3480.57|3478.57|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|30
1656047020000|2022-06-24 05:03:40|||||||||20
1656047030000|2022-06-24 05:03:50|||||||||5
1656047060000|2022-06-24 05:04:20|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|34
1656047080000|2022-06-24 05:04:40|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|12
1656047090000|2022-06-24 05:04:50|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|0
1656047110000|2022-06-24 05:05:10|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|11
1656047150000|2022-06-24 05:05:50|||||||||30
1656047160000|2022-06-24 05:06:00|||||||||6
1656047170000|2022-06-24 05:06:10|||||||||1
1656047210000|2022-06-24 05:06:50|||||||||20
1656047220000|2022-06-24 05:07:00|||||||||10
1656047260000|2022-06-24 05:07:40|||||||||2
1656047300000|2022-06-24 05:08:20|||||||||4
1656047310000|2022-06-24 05:08:30|3479.57|3477.57|3480.57|3478.57|3480.57|3478.57|3479.57|3477.57|37
1656047330000|2022-06-24 05:08:50|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|84
1656047340000|2022-06-24 05:09:00|||||||||5
1656047350000|2022-06-24 05:09:10|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|2
1656047360000|2022-06-24 05:09:20|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|6
1656047370000|2022-06-24 05:09:30|3482.57|3480.57|3481.57|3479.57|3482.57|3480.57|3481.57|3479.57|12
1656047380000|2022-06-24 05:09:40|3480.57|3478.57|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|69
1656047390000|2022-06-24 05:09:50|3480.07|3478.07|3479.57|3477.57|3480.07|3478.07|3479.57|3477.57|0
1656047400000|2022-06-24 05:10:00|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|58
1656047420000|2022-06-24 05:10:20|3479.07|3477.07|3479.07|3477.07|3479.57|3477.57|3479.07|3477.07|2
1656047430000|2022-06-24 05:10:30|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|0
1656047480000|2022-06-24 05:11:20|3480.07|3478.07|3480.57|3478.57|3480.57|3478.57|3480.07|3478.07|10
1656047500000|2022-06-24 05:11:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|38
1656047530000|2022-06-24 05:12:10|||||||||20
1656047550000|2022-06-24 05:12:30|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|59
1656047630000|2022-06-24 05:13:50|3479.07|3477.07|3479.07|3477.07|3479.07|3477.07|3479.07|3477.07|9
1656047640000|2022-06-24 05:14:00|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|1
1656047650000|2022-06-24 05:14:10|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|1
1656047660000|2022-06-24 05:14:20|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|3
1656047730000|2022-06-24 05:15:30|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3478.57|3476.57|26
1656047740000|2022-06-24 05:15:40|||||||||35
1656047760000|2022-06-24 05:16:00|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|64
1656047790000|2022-06-24 05:16:30|||||||||10
1656047800000|2022-06-24 05:16:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|11
1656047810000|2022-06-24 05:16:50|3478.57|3476.57|3479.07|3477.07|3479.57|3477.57|3478.57|3476.57|38
1656047820000|2022-06-24 05:17:00|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|0
1656047840000|2022-06-24 05:17:20|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|0
1656047850000|2022-06-24 05:17:30|3479.07|3477.07|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|51
1656047860000|2022-06-24 05:17:40|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|25
1656047870000|2022-06-24 05:17:50|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|48
1656047880000|2022-06-24 05:18:00|||||||||12
1656047910000|2022-06-24 05:18:30|||||||||10
1656047920000|2022-06-24 05:18:40|||||||||1
1656047930000|2022-06-24 05:18:50|||||||||8
1656047940000|2022-06-24 05:19:00|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|0
1656047970000|2022-06-24 05:19:30|||||||||11
1656047990000|2022-06-24 05:19:50|||||||||22
1656048000000|2022-06-24 05:20:00|||||||||32
1656048010000|2022-06-24 05:20:10|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|3
1656048020000|2022-06-24 05:20:20|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|4
1656048030000|2022-06-24 05:20:30|||||||||32
1656048060000|2022-06-24 05:21:00|||||||||28
1656048070000|2022-06-24 05:21:10|||||||||1
1656048080000|2022-06-24 05:21:20|||||||||2
1656048090000|2022-06-24 05:21:30|||||||||10
1656048120000|2022-06-24 05:22:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|5
1656048130000|2022-06-24 05:22:10|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|2
1656048140000|2022-06-24 05:22:20|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|4
1656048150000|2022-06-24 05:22:30|||||||||10
1656048190000|2022-06-24 05:23:10|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|5
1656048210000|2022-06-24 05:23:30|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|53
1656048240000|2022-06-24 05:24:00|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|4
1656048250000|2022-06-24 05:24:10|||||||||1
1656048260000|2022-06-24 05:24:20|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3
1656048270000|2022-06-24 05:24:30|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|10
1656048280000|2022-06-24 05:24:40|||||||||22
1656048310000|2022-06-24 05:25:10|||||||||13
1656048320000|2022-06-24 05:25:20|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|1
1656048340000|2022-06-24 05:25:40|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.07|3476.07|18
1656048350000|2022-06-24 05:25:50|3478.07|3476.07|3477.57|3475.57|3478.07|3476.07|3477.57|3475.57|0
1656048380000|2022-06-24 05:26:20|3478.57|3476.57|3477.57|3475.57|3478.57|3476.57|3477.57|3475.57|51
1656048390000|2022-06-24 05:26:30|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|12
1656048420000|2022-06-24 05:27:00|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|12
1656048430000|2022-06-24 05:27:10|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|2
1656048440000|2022-06-24 05:27:20|||||||||2
1656048470000|2022-06-24 05:27:50|3479.07|3477.07|3478.57|3476.57|3479.07|3477.07|3478.57|3476.57|17
1656048480000|2022-06-24 05:28:00|3479.07|3477.07|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|21
1656048490000|2022-06-24 05:28:10|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|36
1656048500000|2022-06-24 05:28:20|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|5
1656048510000|2022-06-24 05:28:30|3479.57|3477.57|3480.57|3478.57|3480.57|3478.57|3479.57|3477.57|37
1656048520000|2022-06-24 05:28:40|||||||||1
1656048530000|2022-06-24 05:28:50|3480.07|3478.07|3480.07|3478.07|3480.57|3478.57|3480.07|3478.07|21
1656048540000|2022-06-24 05:29:00|3479.57|3477.57|3480.57|3478.57|3480.57|3478.57|3479.57|3477.57|6
1656048600000|2022-06-24 05:30:00|3480.07|3478.07|3479.57|3477.57|3480.07|3478.07|3479.57|3477.57|43
1656048610000|2022-06-24 05:30:10|3480.07|3478.07|3479.57|3477.57|3480.07|3478.07|3479.57|3477.57|5
1656048630000|2022-06-24 05:30:30|3480.07|3478.07|3480.57|3478.57|3480.57|3478.57|3480.07|3478.07|0
1656048650000|2022-06-24 05:30:50|||||||||4
1656048660000|2022-06-24 05:31:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|102
1656048670000|2022-06-24 05:31:10|||||||||3
1656048710000|2022-06-24 05:31:50|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|22
1656048730000|2022-06-24 05:32:10|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|8
1656048780000|2022-06-24 05:33:00|||||||||1
1656048790000|2022-06-24 05:33:10|3480.07|3478.07|3479.57|3477.57|3480.57|3478.57|3479.57|3477.57|5
1656048800000|2022-06-24 05:33:20|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3479.57|3477.57|2
1656048810000|2022-06-24 05:33:30|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|20
1656048840000|2022-06-24 05:34:00|3478.57|3476.57|3479.57|3477.57|3479.57|3477.57|3478.57|3476.57|122
1656048900000|2022-06-24 05:35:00|3478.57|3476.57|3479.07|3477.07|3479.57|3477.57|3478.57|3476.57|4
1656048910000|2022-06-24 05:35:10|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|2
1656048920000|2022-06-24 05:35:20|||||||||2
1656048940000|2022-06-24 05:35:40|3479.07|3477.07|3479.57|3477.57|3479.57|3477.57|3479.07|3477.07|11
1656048990000|2022-06-24 05:36:30|||||||||56
1656049010000|2022-06-24 05:36:50|||||||||30
1656049020000|2022-06-24 05:37:00|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|33
1656049050000|2022-06-24 05:37:30|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|212
1656049060000|2022-06-24 05:37:40|||||||||1
1656049070000|2022-06-24 05:37:50|||||||||27
1656049090000|2022-06-24 05:38:10|||||||||1
1656049100000|2022-06-24 05:38:20|3482.07|3480.07|3482.57|3480.57|3482.57|3480.57|3481.57|3479.57|15
1656049120000|2022-06-24 05:38:40|3482.07|3480.07|3482.57|3480.57|3482.57|3480.57|3482.07|3480.07|13
1656049140000|2022-06-24 05:39:00|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|2
1656049150000|2022-06-24 05:39:10|3482.57|3480.57|3481.57|3479.57|3482.57|3480.57|3481.57|3479.57|2
1656049160000|2022-06-24 05:39:20|3482.57|3480.57|3481.57|3479.57|3482.57|3480.57|3481.57|3479.57|45
1656049170000|2022-06-24 05:39:30|3482.07|3480.07|3482.57|3480.57|3482.57|3480.57|3481.57|3479.57|4
1656049180000|2022-06-24 05:39:40|3482.07|3480.07|3482.57|3480.57|3482.57|3480.57|3481.57|3479.57|25
1656049190000|2022-06-24 05:39:50|3483.57|3481.57|3484.07|3482.07|3484.07|3482.07|3483.57|3481.57|104
1656049200000|2022-06-24 05:40:00|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|26
1656049230000|2022-06-24 05:40:30|||||||||10
1656049240000|2022-06-24 05:40:40|||||||||20
1656049260000|2022-06-24 05:41:00|||||||||1
1656049310000|2022-06-24 05:41:50|3482.57|3480.57|3482.57|3480.57|3483.07|3481.07|3482.57|3480.57|18
1656049320000|2022-06-24 05:42:00|||||||||1
1656049330000|2022-06-24 05:42:10|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|3482.57|3480.57|6
1656049350000|2022-06-24 05:42:30|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|6
1656049360000|2022-06-24 05:42:40|3483.07|3481.07|3483.57|3481.57|3483.57|3481.57|3482.57|3480.57|10
1656049370000|2022-06-24 05:42:50|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|11
1656049380000|2022-06-24 05:43:00|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|0
1656049400000|2022-06-24 05:43:20|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|125
1656049420000|2022-06-24 05:43:40|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|3483.57|3481.57|7
1656049430000|2022-06-24 05:43:50|3482.57|3480.57|3482.57|3480.57|3483.07|3481.07|3482.57|3480.57|70
1656049440000|2022-06-24 05:44:00|3483.07|3481.07|3483.57|3481.57|3483.57|3481.57|3482.57|3480.57|50
1656049480000|2022-06-24 05:44:40|||||||||1
1656049490000|2022-06-24 05:44:50|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|3482.57|3480.57|24
1656049500000|2022-06-24 05:45:00|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|39
1656049510000|2022-06-24 05:45:10|3481.07|3479.07|3481.57|3479.57|3481.57|3479.57|3481.07|3479.07|51
1656049520000|2022-06-24 05:45:20|||||||||9
1656049530000|2022-06-24 05:45:30|||||||||22
1656049550000|2022-06-24 05:45:50|||||||||2
1656049560000|2022-06-24 05:46:00|3481.07|3479.07|3480.57|3478.57|3481.07|3479.07|3480.57|3478.57|13
1656049570000|2022-06-24 05:46:10|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|3481.57|3479.57|4
1656049580000|2022-06-24 05:46:20|3480.57|3478.57|3480.57|3478.57|3481.57|3479.57|3480.57|3478.57|47
1656049590000|2022-06-24 05:46:30|||||||||2
1656049600000|2022-06-24 05:46:40|3481.07|3479.07|3481.57|3479.57|3481.57|3479.57|3481.07|3479.07|29
1656049610000|2022-06-24 05:46:50|3480.57|3478.57|3481.57|3479.57|3481.57|3479.57|3480.57|3478.57|3
1656049620000|2022-06-24 05:47:00|3481.07|3479.07|3481.57|3479.57|3481.57|3479.57|3481.07|3479.07|13
1656049650000|2022-06-24 05:47:30|||||||||5
1656049660000|2022-06-24 05:47:40|||||||||25
1656049670000|2022-06-24 05:47:50|||||||||48
1656049680000|2022-06-24 05:48:00|||||||||1
1656049700000|2022-06-24 05:48:20|3482.07|3480.07|3481.57|3479.57|3482.07|3480.07|3481.57|3479.57|57
1656049710000|2022-06-24 05:48:30|||||||||24
1656049720000|2022-06-24 05:48:40|||||||||5
1656049730000|2022-06-24 05:48:50|||||||||4
1656049740000|2022-06-24 05:49:00|||||||||1
1656049770000|2022-06-24 05:49:30|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|14
1656049800000|2022-06-24 05:50:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|24
1656049820000|2022-06-24 05:50:20|||||||||5
1656049840000|2022-06-24 05:50:40|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|3480.57|3478.57|11
1656049850000|2022-06-24 05:50:50|||||||||2
1656049860000|2022-06-24 05:51:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|18
1656049880000|2022-06-24 05:51:20|||||||||38
1656049900000|2022-06-24 05:51:40|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|260
1656049910000|2022-06-24 05:51:50|||||||||52
1656049930000|2022-06-24 05:52:10|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|170
1656049940000|2022-06-24 05:52:20|||||||||6
1656049950000|2022-06-24 05:52:30|||||||||44
1656049960000|2022-06-24 05:52:40|||||||||39
1656049970000|2022-06-24 05:52:50|3478.07|3476.07|3477.57|3475.57|3478.07|3476.07|3477.57|3475.57|22
1656049980000|2022-06-24 05:53:00|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3477.57|3475.57|27
1656050010000|2022-06-24 05:53:30|||||||||12
1656050020000|2022-06-24 05:53:40|||||||||2
1656050030000|2022-06-24 05:53:50|3479.57|3477.57|3478.57|3476.57|3479.57|3477.57|3478.57|3476.57|15
1656050040000|2022-06-24 05:54:00|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|3479.57|3477.57|31
1656050050000|2022-06-24 05:54:10|||||||||27
1656050060000|2022-06-24 05:54:20|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|27
1656050070000|2022-06-24 05:54:30|||||||||104
1656050090000|2022-06-24 05:54:50|||||||||25
1656050100000|2022-06-24 05:55:00|||||||||3
1656050120000|2022-06-24 05:55:20|||||||||5
1656050130000|2022-06-24 05:55:30|||||||||3
1656050140000|2022-06-24 05:55:40|||||||||23
1656050160000|2022-06-24 05:56:00|||||||||1
1656050170000|2022-06-24 05:56:10|||||||||4
1656050180000|2022-06-24 05:56:20|||||||||2
1656050200000|2022-06-24 05:56:40|||||||||2
1656050210000|2022-06-24 05:56:50|3477.57|3475.57|3478.57|3476.57|3478.57|3476.57|3477.57|3475.57|158
1656050220000|2022-06-24 05:57:00|||||||||1
1656050240000|2022-06-24 05:57:20|3478.07|3476.07|3477.57|3475.57|3478.07|3476.07|3477.57|3475.57|17
1656050250000|2022-06-24 05:57:30|3478.07|3476.07|3478.57|3476.57|3478.57|3476.57|3478.07|3476.07|1
1656050260000|2022-06-24 05:57:40|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|3477.57|3475.57|8
1656050270000|2022-06-24 05:57:50|||||||||4
1656050280000|2022-06-24 05:58:00|3476.57|3474.57|3477.07|3475.07|3477.07|3475.07|3476.57|3474.57|91
1656050290000|2022-06-24 05:58:10|3477.57|3475.57|3476.57|3474.57|3477.57|3475.57|3476.57|3474.57|10
1656050300000|2022-06-24 05:58:20|||||||||21
1656050310000|2022-06-24 05:58:30|||||||||27
1656050320000|2022-06-24 05:58:40|||||||||11
1656050330000|2022-06-24 05:58:50|||||||||29
1656050340000|2022-06-24 05:59:00|||||||||36
1656050360000|2022-06-24 05:59:20|||||||||29
1656050370000|2022-06-24 05:59:30|3477.07|3475.07|3477.57|3475.57|3477.57|3475.57|3476.57|3474.57|71
1656050380000|2022-06-24 05:59:40|3478.07|3476.07|3478.07|3476.07|3478.07|3476.07|3478.07|3476.07|42
1656050390000|2022-06-24 05:59:50|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|3478.57|3476.57|47
1656050400000|2022-06-24 06:00:00|3478.32|3476.82|3475.32|3473.82|3478.32|3476.82|3475.32|3473.82|341
1656050410000|2022-06-24 06:00:10|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|125
1656050420000|2022-06-24 06:00:20|||||||||36
1656050430000|2022-06-24 06:00:30|3473.82|3472.32|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|296
1656050440000|2022-06-24 06:00:40|||||||||31
1656050450000|2022-06-24 06:00:50|||||||||23
1656050460000|2022-06-24 06:01:00|3475.32|3473.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|217
1656050470000|2022-06-24 06:01:10|3475.32|3473.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|172
1656050480000|2022-06-24 06:01:20|||||||||28
1656050490000|2022-06-24 06:01:30|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3476.82|3475.32|268
1656050500000|2022-06-24 06:01:40|3478.32|3476.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|103
1656050510000|2022-06-24 06:01:50|3477.82|3476.32|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|147
1656050520000|2022-06-24 06:02:00|||||||||51
1656050530000|2022-06-24 06:02:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3475.82|3474.32|272
1656050540000|2022-06-24 06:02:20|3475.82|3474.32|3475.82|3474.32|3475.82|3474.32|3475.82|3474.32|89
1656050550000|2022-06-24 06:02:30|3476.32|3474.82|3475.32|3473.82|3476.32|3474.82|3475.32|3473.82|174
1656050560000|2022-06-24 06:02:40|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|44
1656050580000|2022-06-24 06:03:00|3475.82|3474.32|3475.32|3473.82|3475.82|3474.32|3474.82|3473.32|68
1656050590000|2022-06-24 06:03:10|||||||||3
1656050610000|2022-06-24 06:03:30|3474.32|3472.82|3475.32|3473.82|3475.32|3473.82|3474.32|3472.82|29
1656050620000|2022-06-24 06:03:40|3474.82|3473.32|3475.32|3473.82|3475.32|3473.82|3474.82|3473.32|13
1656050630000|2022-06-24 06:03:50|3474.82|3473.32|3475.32|3473.82|3475.32|3473.82|3474.82|3473.32|82
1656050640000|2022-06-24 06:04:00|3474.82|3473.32|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|22
1656050650000|2022-06-24 06:04:10|3473.32|3471.82|3473.32|3471.82|3473.82|3472.32|3473.32|3471.82|62
1656050660000|2022-06-24 06:04:20|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|67
1656050690000|2022-06-24 06:04:50|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|84
1656050700000|2022-06-24 06:05:00|3474.82|3473.32|3475.32|3473.82|3475.32|3473.82|3474.82|3473.32|17
1656050710000|2022-06-24 06:05:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|65
1656050720000|2022-06-24 06:05:20|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|4
1656050730000|2022-06-24 06:05:30|||||||||5
1656050740000|2022-06-24 06:05:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|194
1656050750000|2022-06-24 06:05:50|||||||||3
1656050760000|2022-06-24 06:06:00|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|52
1656050770000|2022-06-24 06:06:10|||||||||40
1656050780000|2022-06-24 06:06:20|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|46
1656050790000|2022-06-24 06:06:30|||||||||23
1656050800000|2022-06-24 06:06:40|||||||||83
1656050810000|2022-06-24 06:06:50|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|42
1656050820000|2022-06-24 06:07:00|||||||||42
1656050830000|2022-06-24 06:07:10|||||||||5
1656050840000|2022-06-24 06:07:20|||||||||3
1656050850000|2022-06-24 06:07:30|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|49
1656050860000|2022-06-24 06:07:40|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|57
1656050870000|2022-06-24 06:07:50|||||||||4
1656050880000|2022-06-24 06:08:00|||||||||66
1656050890000|2022-06-24 06:08:10|3474.32|3472.82|3474.32|3472.82|3474.82|3473.32|3474.32|3472.82|228
1656050900000|2022-06-24 06:08:20|||||||||116
1656050910000|2022-06-24 06:08:30|||||||||85
1656050920000|2022-06-24 06:08:40|||||||||12
1656050930000|2022-06-24 06:08:50|||||||||61
1656050940000|2022-06-24 06:09:00|3474.82|3473.32|3474.32|3472.82|3474.82|3473.32|3474.32|3472.82|89
1656050950000|2022-06-24 06:09:10|3474.82|3473.32|3474.32|3472.82|3474.82|3473.32|3474.32|3472.82|138
1656050960000|2022-06-24 06:09:20|3474.82|3473.32|3474.32|3472.82|3474.82|3473.32|3474.32|3472.82|31
1656050970000|2022-06-24 06:09:30|3473.32|3471.82|3472.32|3470.82|3473.32|3471.82|3472.32|3470.82|78
1656050980000|2022-06-24 06:09:40|||||||||49
1656050990000|2022-06-24 06:09:50|3471.82|3470.32|3472.32|3470.82|3472.32|3470.82|3471.82|3470.32|67
1656051000000|2022-06-24 06:10:00|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|138
1656051010000|2022-06-24 06:10:10|||||||||28
1656051020000|2022-06-24 06:10:20|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3473.82|3472.32|56
1656051030000|2022-06-24 06:10:30|||||||||3
1656051040000|2022-06-24 06:10:40|3473.32|3471.82|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|47
1656051050000|2022-06-24 06:10:50|||||||||3
1656051060000|2022-06-24 06:11:00|3474.82|3473.32|3474.32|3472.82|3475.32|3473.82|3473.32|3471.82|146
1656051070000|2022-06-24 06:11:10|||||||||10
1656051080000|2022-06-24 06:11:20|||||||||2
1656051090000|2022-06-24 06:11:30|||||||||21
1656051100000|2022-06-24 06:11:40|||||||||3
1656051110000|2022-06-24 06:11:50|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|25
1656051120000|2022-06-24 06:12:00|3476.32|3474.82|3476.82|3475.32|3476.82|3475.32|3476.32|3474.82|110
1656051130000|2022-06-24 06:12:10|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|68
1656051140000|2022-06-24 06:12:20|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|24
1656051150000|2022-06-24 06:12:30|||||||||3
1656051160000|2022-06-24 06:12:40|||||||||2
1656051170000|2022-06-24 06:12:50|||||||||4
1656051180000|2022-06-24 06:13:00|3475.82|3474.32|3475.32|3473.82|3475.82|3474.32|3475.32|3473.82|119
1656051190000|2022-06-24 06:13:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|21
1656051200000|2022-06-24 06:13:20|||||||||2
1656051210000|2022-06-24 06:13:30|||||||||12
1656051220000|2022-06-24 06:13:40|||||||||126
1656051230000|2022-06-24 06:13:50|||||||||3
1656051240000|2022-06-24 06:14:00|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|66
1656051250000|2022-06-24 06:14:10|3476.82|3475.32|3478.32|3476.82|3478.32|3476.82|3476.32|3474.82|63
1656051260000|2022-06-24 06:14:20|3477.32|3475.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|25
1656051270000|2022-06-24 06:14:30|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|238
1656051280000|2022-06-24 06:14:40|3477.82|3476.32|3477.82|3476.32|3477.82|3476.32|3477.82|3476.32|26
1656051290000|2022-06-24 06:14:50|3477.32|3475.82|3478.32|3476.82|3478.32|3476.82|3477.32|3475.82|13
1656051300000|2022-06-24 06:15:00|||||||||81
1656051310000|2022-06-24 06:15:10|||||||||20
1656051320000|2022-06-24 06:15:20|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|74
1656051330000|2022-06-24 06:15:30|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|50
1656051340000|2022-06-24 06:15:40|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|26
1656051350000|2022-06-24 06:15:50|3478.32|3476.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|47
1656051360000|2022-06-24 06:16:00|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|73
1656051370000|2022-06-24 06:16:10|||||||||4
1656051380000|2022-06-24 06:16:20|||||||||2
1656051390000|2022-06-24 06:16:30|3475.32|3473.82|3475.32|3473.82|3476.32|3474.82|3475.32|3473.82|140
1656051400000|2022-06-24 06:16:40|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|21
1656051410000|2022-06-24 06:16:50|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|17
1656051420000|2022-06-24 06:17:00|3474.82|3473.32|3474.82|3473.32|3475.32|3473.82|3474.82|3473.32|84
1656051430000|2022-06-24 06:17:10|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|8
1656051440000|2022-06-24 06:17:20|||||||||2
1656051450000|2022-06-24 06:17:30|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|82
1656051460000|2022-06-24 06:17:40|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|165
1656051470000|2022-06-24 06:17:50|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|10
1656051480000|2022-06-24 06:18:00|||||||||13
1656051490000|2022-06-24 06:18:10|3473.82|3472.32|3473.82|3472.32|3473.82|3472.32|3473.32|3471.82|88
1656051500000|2022-06-24 06:18:20|3473.32|3471.82|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|36
1656051510000|2022-06-24 06:18:30|||||||||13
1656051520000|2022-06-24 06:18:40|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|96
1656051530000|2022-06-24 06:18:50|||||||||3
1656051540000|2022-06-24 06:19:00|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|48
1656051550000|2022-06-24 06:19:10|3474.82|3473.32|3475.32|3473.82|3475.32|3473.82|3474.82|3473.32|16
1656051560000|2022-06-24 06:19:20|||||||||3
1656051570000|2022-06-24 06:19:30|||||||||8
1656051580000|2022-06-24 06:19:40|||||||||53
1656051590000|2022-06-24 06:19:50|||||||||4
1656051600000|2022-06-24 06:20:00|||||||||28
1656051610000|2022-06-24 06:20:10|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|11
1656051620000|2022-06-24 06:20:20|||||||||2
1656051630000|2022-06-24 06:20:30|||||||||3
1656051640000|2022-06-24 06:20:40|||||||||2
1656051650000|2022-06-24 06:20:50|3473.32|3471.82|3473.32|3471.82|3473.82|3472.32|3473.32|3471.82|35
1656051660000|2022-06-24 06:21:00|||||||||45
1656051670000|2022-06-24 06:21:10|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|45
1656051680000|2022-06-24 06:21:20|||||||||12
1656051690000|2022-06-24 06:21:30|3475.32|3473.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|147
1656051700000|2022-06-24 06:21:40|3475.32|3473.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|161
1656051710000|2022-06-24 06:21:50|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|158
1656051720000|2022-06-24 06:22:00|3475.32|3473.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|101
1656051730000|2022-06-24 06:22:10|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|217
1656051740000|2022-06-24 06:22:20|||||||||2
1656051750000|2022-06-24 06:22:30|||||||||3
1656051760000|2022-06-24 06:22:40|||||||||2
1656051770000|2022-06-24 06:22:50|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|41
1656051780000|2022-06-24 06:23:00|||||||||2
1656051790000|2022-06-24 06:23:10|||||||||39
1656051800000|2022-06-24 06:23:20|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|10
1656051810000|2022-06-24 06:23:30|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|15
1656051820000|2022-06-24 06:23:40|||||||||2
1656051830000|2022-06-24 06:23:50|||||||||6
1656051840000|2022-06-24 06:24:00|||||||||4
1656051850000|2022-06-24 06:24:10|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|28
1656051860000|2022-06-24 06:24:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|43
1656051870000|2022-06-24 06:24:30|||||||||54
1656051880000|2022-06-24 06:24:40|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|33
1656051890000|2022-06-24 06:24:50|||||||||36
1656051900000|2022-06-24 06:25:00|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|17
1656051910000|2022-06-24 06:25:10|||||||||33
1656051920000|2022-06-24 06:25:20|||||||||2
1656051930000|2022-06-24 06:25:30|||||||||3
1656051940000|2022-06-24 06:25:40|||||||||24
1656051950000|2022-06-24 06:25:50|||||||||27
1656051960000|2022-06-24 06:26:00|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|28
1656051970000|2022-06-24 06:26:10|||||||||3
1656051980000|2022-06-24 06:26:20|||||||||2
1656051990000|2022-06-24 06:26:30|||||||||2
1656052000000|2022-06-24 06:26:40|||||||||3
1656052010000|2022-06-24 06:26:50|||||||||3
1656052020000|2022-06-24 06:27:00|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|132
1656052030000|2022-06-24 06:27:10|||||||||3
1656052040000|2022-06-24 06:27:20|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|12
1656052050000|2022-06-24 06:27:30|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|19
1656052060000|2022-06-24 06:27:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|19
1656052070000|2022-06-24 06:27:50|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|60
1656052080000|2022-06-24 06:28:00|||||||||5
1656052090000|2022-06-24 06:28:10|||||||||13
1656052100000|2022-06-24 06:28:20|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|37
1656052110000|2022-06-24 06:28:30|||||||||41
1656052120000|2022-06-24 06:28:40|||||||||2
1656052130000|2022-06-24 06:28:50|||||||||5
1656052140000|2022-06-24 06:29:00|||||||||76
1656052150000|2022-06-24 06:29:10|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|58
1656052160000|2022-06-24 06:29:20|3472.32|3470.82|3473.32|3471.82|3473.32|3471.82|3472.32|3470.82|107
1656052170000|2022-06-24 06:29:30|||||||||17
1656052180000|2022-06-24 06:29:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|80
1656052190000|2022-06-24 06:29:50|||||||||64
1656052200000|2022-06-24 06:30:00|3473.82|3472.32|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|87
1656052210000|2022-06-24 06:30:10|3473.32|3471.82|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|5
1656052220000|2022-06-24 06:30:20|||||||||2
1656052230000|2022-06-24 06:30:30|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3473.32|3471.82|61
1656052240000|2022-06-24 06:30:40|||||||||27
1656052250000|2022-06-24 06:30:50|||||||||3
1656052270000|2022-06-24 06:31:10|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|15
1656052280000|2022-06-24 06:31:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|52
1656052290000|2022-06-24 06:31:30|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|59
1656052300000|2022-06-24 06:31:40|||||||||30
1656052310000|2022-06-24 06:31:50|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|74
1656052320000|2022-06-24 06:32:00|||||||||97
1656052330000|2022-06-24 06:32:10|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|63
1656052340000|2022-06-24 06:32:20|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3473.32|3471.82|172
1656052350000|2022-06-24 06:32:30|||||||||1
1656052370000|2022-06-24 06:32:50|||||||||3
1656052380000|2022-06-24 06:33:00|||||||||49
1656052400000|2022-06-24 06:33:20|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|12
1656052410000|2022-06-24 06:33:30|||||||||10
1656052420000|2022-06-24 06:33:40|||||||||15
1656052430000|2022-06-24 06:33:50|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3471.32|3469.82|184
1656052440000|2022-06-24 06:34:00|3471.32|3469.82|3471.32|3469.82|3472.32|3470.82|3471.32|3469.82|21
1656052450000|2022-06-24 06:34:10|||||||||4
1656052460000|2022-06-24 06:34:20|||||||||11
1656052480000|2022-06-24 06:34:40|||||||||50
1656052490000|2022-06-24 06:34:50|||||||||1
1656052510000|2022-06-24 06:35:10|||||||||1
1656052520000|2022-06-24 06:35:20|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|30
1656052530000|2022-06-24 06:35:30|||||||||2
1656052540000|2022-06-24 06:35:40|||||||||2
1656052550000|2022-06-24 06:35:50|3469.82|3468.32|3469.32|3467.82|3469.82|3468.32|3469.32|3467.82|48
1656052560000|2022-06-24 06:36:00|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|46
1656052590000|2022-06-24 06:36:30|||||||||10
1656052600000|2022-06-24 06:36:40|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|27
1656052610000|2022-06-24 06:36:50|||||||||11
1656052620000|2022-06-24 06:37:00|||||||||19
1656052630000|2022-06-24 06:37:10|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|87
1656052640000|2022-06-24 06:37:20|||||||||3
1656052650000|2022-06-24 06:37:30|3468.32|3466.82|3468.32|3466.82|3468.82|3467.32|3468.32|3466.82|85
1656052660000|2022-06-24 06:37:40|3467.32|3465.82|3467.32|3465.82|3467.82|3466.32|3467.32|3465.82|168
1656052670000|2022-06-24 06:37:50|3468.32|3466.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|122
1656052680000|2022-06-24 06:38:00|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3467.32|3465.82|211
1656052690000|2022-06-24 06:38:10|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|274
1656052710000|2022-06-24 06:38:30|3468.82|3467.32|3469.32|3467.82|3469.32|3467.82|3468.32|3466.82|75
1656052720000|2022-06-24 06:38:40|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|23
1656052730000|2022-06-24 06:38:50|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|17
1656052740000|2022-06-24 06:39:00|||||||||24
1656052750000|2022-06-24 06:39:10|||||||||14
1656052760000|2022-06-24 06:39:20|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|67
1656052770000|2022-06-24 06:39:30|3469.82|3468.32|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|150
1656052780000|2022-06-24 06:39:40|3469.32|3467.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|109
1656052790000|2022-06-24 06:39:50|||||||||20
1656052800000|2022-06-24 06:40:00|3471.32|3469.82|3471.82|3470.32|3471.82|3470.32|3471.32|3469.82|67
1656052810000|2022-06-24 06:40:10|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|12
1656052820000|2022-06-24 06:40:20|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|7
1656052840000|2022-06-24 06:40:40|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|44
1656052850000|2022-06-24 06:40:50|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3471.82|3470.32|33
1656052870000|2022-06-24 06:41:10|||||||||2
1656052890000|2022-06-24 06:41:30|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|17
1656052900000|2022-06-24 06:41:40|||||||||8
1656052910000|2022-06-24 06:41:50|||||||||6
1656052920000|2022-06-24 06:42:00|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|59
1656052930000|2022-06-24 06:42:10|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|174
1656052940000|2022-06-24 06:42:20|3472.32|3470.82|3471.32|3469.82|3472.32|3470.82|3471.32|3469.82|27
1656052950000|2022-06-24 06:42:30|3472.32|3470.82|3471.32|3469.82|3472.32|3470.82|3471.32|3469.82|19
1656052960000|2022-06-24 06:42:40|||||||||12
1656052970000|2022-06-24 06:42:50|3470.82|3469.32|3470.32|3468.82|3470.82|3469.32|3470.32|3468.82|14
1656052980000|2022-06-24 06:43:00|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|110
1656052990000|2022-06-24 06:43:10|||||||||50
1656053000000|2022-06-24 06:43:20|3469.82|3468.32|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|23
1656053020000|2022-06-24 06:43:40|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|114
1656053030000|2022-06-24 06:43:50|||||||||3
1656053040000|2022-06-24 06:44:00|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|29
1656053060000|2022-06-24 06:44:20|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|41
1656053080000|2022-06-24 06:44:40|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|12
1656053090000|2022-06-24 06:44:50|||||||||21
1656053100000|2022-06-24 06:45:00|||||||||20
1656053110000|2022-06-24 06:45:10|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|130
1656053120000|2022-06-24 06:45:20|3469.32|3467.82|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|46
1656053130000|2022-06-24 06:45:30|||||||||2
1656053140000|2022-06-24 06:45:40|3469.32|3467.82|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|23
1656053150000|2022-06-24 06:45:50|3469.32|3467.82|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|6
1656053160000|2022-06-24 06:46:00|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|69
1656053170000|2022-06-24 06:46:10|3468.82|3467.32|3469.32|3467.82|3469.32|3467.82|3468.32|3466.82|120
1656053190000|2022-06-24 06:46:30|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3469.82|3468.32|48
1656053220000|2022-06-24 06:47:00|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|89
1656053230000|2022-06-24 06:47:10|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|9
1656053250000|2022-06-24 06:47:30|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|73
1656053270000|2022-06-24 06:47:50|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|40
1656053280000|2022-06-24 06:48:00|3470.82|3469.32|3470.82|3469.32|3470.82|3469.32|3470.82|3469.32|15
1656053290000|2022-06-24 06:48:10|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|7
1656053300000|2022-06-24 06:48:20|3470.82|3469.32|3470.32|3468.82|3470.82|3469.32|3470.32|3468.82|31
1656053310000|2022-06-24 06:48:30|3471.32|3469.82|3470.82|3469.32|3471.32|3469.82|3470.82|3469.32|23
1656053320000|2022-06-24 06:48:40|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|105
1656053330000|2022-06-24 06:48:50|||||||||5
1656053340000|2022-06-24 06:49:00|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|15
1656053370000|2022-06-24 06:49:30|||||||||15
1656053380000|2022-06-24 06:49:40|||||||||25
1656053400000|2022-06-24 06:50:00|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|46
1656053410000|2022-06-24 06:50:10|||||||||31
1656053420000|2022-06-24 06:50:20|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|57
1656053430000|2022-06-24 06:50:30|||||||||1
1656053440000|2022-06-24 06:50:40|||||||||27
1656053450000|2022-06-24 06:50:50|||||||||1
1656053470000|2022-06-24 06:51:10|||||||||50
1656053480000|2022-06-24 06:51:20|||||||||1
1656053500000|2022-06-24 06:51:40|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|83
1656053510000|2022-06-24 06:51:50|||||||||5
1656053520000|2022-06-24 06:52:00|||||||||21
1656053540000|2022-06-24 06:52:20|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|61
1656053550000|2022-06-24 06:52:30|3469.32|3467.82|3469.32|3467.82|3469.82|3468.32|3469.32|3467.82|32
1656053560000|2022-06-24 06:52:40|3470.32|3468.82|3469.82|3468.32|3470.32|3468.82|3469.32|3467.82|72
1656053570000|2022-06-24 06:52:50|3469.32|3467.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|5
1656053580000|2022-06-24 06:53:00|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|6
1656053590000|2022-06-24 06:53:10|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|16
1656053600000|2022-06-24 06:53:20|||||||||34
1656053610000|2022-06-24 06:53:30|||||||||2
1656053620000|2022-06-24 06:53:40|||||||||7
1656053640000|2022-06-24 06:54:00|3468.32|3466.82|3468.32|3466.82|3468.82|3467.32|3468.32|3466.82|67
1656053650000|2022-06-24 06:54:10|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|42
1656053660000|2022-06-24 06:54:20|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|14
1656053670000|2022-06-24 06:54:30|||||||||13
1656053690000|2022-06-24 06:54:50|3467.32|3465.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|47
1656053710000|2022-06-24 06:55:10|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|85
1656053720000|2022-06-24 06:55:20|||||||||2
1656053730000|2022-06-24 06:55:30|||||||||2
1656053740000|2022-06-24 06:55:40|3465.32|3463.82|3465.32|3463.82|3466.32|3464.82|3465.32|3463.82|66
1656053750000|2022-06-24 06:55:50|3465.82|3464.32|3465.32|3463.82|3466.32|3464.82|3465.32|3463.82|22
1656053760000|2022-06-24 06:56:00|3466.32|3464.82|3465.32|3463.82|3466.32|3464.82|3465.32|3463.82|42
1656053770000|2022-06-24 06:56:10|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|51
1656053780000|2022-06-24 06:56:20|3467.32|3465.82|3466.32|3464.82|3467.32|3465.82|3466.32|3464.82|478
1656053790000|2022-06-24 06:56:30|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|16
1656053810000|2022-06-24 06:56:50|||||||||7
1656053820000|2022-06-24 06:57:00|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|136
1656053830000|2022-06-24 06:57:10|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3464.32|3462.82|47
1656053840000|2022-06-24 06:57:20|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|32
1656053850000|2022-06-24 06:57:30|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3464.32|3462.82|132
1656053860000|2022-06-24 06:57:40|||||||||1
1656053870000|2022-06-24 06:57:50|||||||||82
1656053880000|2022-06-24 06:58:00|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|99
1656053890000|2022-06-24 06:58:10|||||||||30
1656053900000|2022-06-24 06:58:20|||||||||30
1656053910000|2022-06-24 06:58:30|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|32
1656053920000|2022-06-24 06:58:40|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|107
1656053930000|2022-06-24 06:58:50|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|46
1656053940000|2022-06-24 06:59:00|3464.82|3463.32|3465.32|3463.82|3465.32|3463.82|3464.82|3463.32|8
1656053950000|2022-06-24 06:59:10|3464.32|3462.82|3463.32|3461.82|3465.32|3463.82|3463.32|3461.82|448
1656053960000|2022-06-24 06:59:20|||||||||76
1656053970000|2022-06-24 06:59:30|3463.82|3462.32|3464.32|3462.82|3464.32|3462.82|3463.32|3461.82|42
1656053980000|2022-06-24 06:59:40|||||||||31
1656053990000|2022-06-24 06:59:50|3463.32|3461.82|3461.32|3459.82|3463.32|3461.82|3461.32|3459.82|580
1656054000000|2022-06-24 07:00:00|3462.32|3460.82|3461.32|3459.82|3463.32|3461.82|3460.32|3458.82|1728
1656054010000|2022-06-24 07:00:10|3462.32|3460.82|3461.32|3459.82|3462.32|3460.82|3461.32|3459.82|777
1656054020000|2022-06-24 07:00:20|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|172
1656054030000|2022-06-24 07:00:30|3459.82|3458.32|3459.32|3457.82|3460.32|3458.82|3459.32|3457.82|596
1656054040000|2022-06-24 07:00:40|||||||||793
1656054050000|2022-06-24 07:00:50|3458.82|3457.32|3460.32|3458.82|3460.32|3458.82|3458.32|3456.82|851
1656054060000|2022-06-24 07:01:00|3459.32|3457.82|3459.32|3457.82|3459.82|3458.32|3459.32|3457.82|816
1656054070000|2022-06-24 07:01:10|||||||||223
1656054080000|2022-06-24 07:01:20|||||||||449
1656054090000|2022-06-24 07:01:30|3460.32|3458.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|423
1656054100000|2022-06-24 07:01:40|3461.32|3459.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|426
1656054110000|2022-06-24 07:01:50|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|583
1656054120000|2022-06-24 07:02:00|3458.32|3456.82|3459.32|3457.82|3459.32|3457.82|3458.32|3456.82|375
1656054130000|2022-06-24 07:02:10|||||||||109
1656054140000|2022-06-24 07:02:20|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|371
1656054150000|2022-06-24 07:02:30|3457.32|3455.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|1060
1656054160000|2022-06-24 07:02:40|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|410
1656054170000|2022-06-24 07:02:50|3456.32|3454.82|3455.32|3453.82|3457.32|3455.82|3455.32|3453.82|452
1656054180000|2022-06-24 07:03:00|||||||||47
1656054190000|2022-06-24 07:03:10|||||||||207
1656054200000|2022-06-24 07:03:20|3454.32|3452.82|3456.32|3454.82|3456.32|3454.82|3454.32|3452.82|469
1656054210000|2022-06-24 07:03:30|3455.32|3453.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|120
1656054220000|2022-06-24 07:03:40|3457.32|3455.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|733
1656054230000|2022-06-24 07:03:50|3457.32|3455.82|3458.32|3456.82|3458.32|3456.82|3457.32|3455.82|580
1656054240000|2022-06-24 07:04:00|3459.32|3457.82|3458.32|3456.82|3459.32|3457.82|3458.32|3456.82|792
1656054250000|2022-06-24 07:04:10|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|108
1656054260000|2022-06-24 07:04:20|||||||||107
1656054270000|2022-06-24 07:04:30|3459.82|3458.32|3458.32|3456.82|3459.82|3458.32|3457.32|3455.82|576
1656054280000|2022-06-24 07:04:40|||||||||38
1656054290000|2022-06-24 07:04:50|3457.32|3455.82|3458.32|3456.82|3458.32|3456.82|3457.32|3455.82|330
1656054300000|2022-06-24 07:05:00|3459.32|3457.82|3459.32|3457.82|3461.32|3459.82|3459.32|3457.82|533
1656054310000|2022-06-24 07:05:10|3460.32|3458.82|3459.32|3457.82|3460.32|3458.82|3459.32|3457.82|66
1656054320000|2022-06-24 07:05:20|3458.32|3456.82|3459.32|3457.82|3459.32|3457.82|3458.32|3456.82|114
1656054330000|2022-06-24 07:05:30|||||||||58
1656054340000|2022-06-24 07:05:40|3460.32|3458.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|199
1656054350000|2022-06-24 07:05:50|3461.32|3459.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|121
1656054360000|2022-06-24 07:06:00|3460.82|3459.32|3461.32|3459.82|3461.32|3459.82|3460.32|3458.82|202
1656054370000|2022-06-24 07:06:10|3462.32|3460.82|3463.32|3461.82|3464.32|3462.82|3462.32|3460.82|666
1656054380000|2022-06-24 07:06:20|3464.32|3462.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|248
1656054390000|2022-06-24 07:06:30|||||||||104
1656054400000|2022-06-24 07:06:40|3464.32|3462.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|150
1656054410000|2022-06-24 07:06:50|3462.32|3460.82|3462.32|3460.82|3462.32|3460.82|3462.32|3460.82|68
1656054420000|2022-06-24 07:07:00|3463.32|3461.82|3463.32|3461.82|3463.32|3461.82|3462.32|3460.82|140
1656054430000|2022-06-24 07:07:10|3464.32|3462.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|526
1656054440000|2022-06-24 07:07:20|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3463.32|3461.82|515
1656054450000|2022-06-24 07:07:30|3465.32|3463.82|3466.32|3464.82|3466.32|3464.82|3465.32|3463.82|906
1656054460000|2022-06-24 07:07:40|||||||||128
1656054470000|2022-06-24 07:07:50|3465.32|3463.82|3466.32|3464.82|3466.32|3464.82|3465.32|3463.82|343
1656054480000|2022-06-24 07:08:00|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|182
1656054490000|2022-06-24 07:08:10|3466.32|3464.82|3467.32|3465.82|3467.32|3465.82|3466.32|3464.82|521
1656054500000|2022-06-24 07:08:20|3466.32|3464.82|3467.32|3465.82|3467.32|3465.82|3466.32|3464.82|363
1656054510000|2022-06-24 07:08:30|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|91
1656054520000|2022-06-24 07:08:40|3465.32|3463.82|3467.32|3465.82|3467.32|3465.82|3465.32|3463.82|395
1656054530000|2022-06-24 07:08:50|3466.32|3464.82|3467.32|3465.82|3467.32|3465.82|3466.32|3464.82|222
1656054540000|2022-06-24 07:09:00|3466.32|3464.82|3466.32|3464.82|3467.32|3465.82|3466.32|3464.82|248
1656054550000|2022-06-24 07:09:10|3466.82|3465.32|3466.32|3464.82|3467.32|3465.82|3466.32|3464.82|177
1656054560000|2022-06-24 07:09:20|3465.32|3463.82|3466.32|3464.82|3466.32|3464.82|3465.32|3463.82|156
1656054570000|2022-06-24 07:09:30|||||||||12
1656054580000|2022-06-24 07:09:40|3467.32|3465.82|3466.32|3464.82|3467.32|3465.82|3466.32|3464.82|193
1656054590000|2022-06-24 07:09:50|||||||||82
1656054600000|2022-06-24 07:10:00|3467.32|3465.82|3463.32|3461.82|3467.32|3465.82|3463.32|3461.82|1813
1656054610000|2022-06-24 07:10:10|3462.32|3460.82|3463.32|3461.82|3463.32|3461.82|3462.32|3460.82|363
1656054620000|2022-06-24 07:10:20|||||||||114
1656054630000|2022-06-24 07:10:30|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3463.82|3462.32|506
1656054640000|2022-06-24 07:10:40|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|394
1656054650000|2022-06-24 07:10:50|3464.32|3462.82|3464.32|3462.82|3465.32|3463.82|3464.32|3462.82|112
1656054660000|2022-06-24 07:11:00|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|124
1656054670000|2022-06-24 07:11:10|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|137
1656054680000|2022-06-24 07:11:20|||||||||12
1656054690000|2022-06-24 07:11:30|3463.32|3461.82|3464.32|3462.82|3464.32|3462.82|3463.32|3461.82|339
1656054700000|2022-06-24 07:11:40|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|173
1656054710000|2022-06-24 07:11:50|3464.32|3462.82|3465.32|3463.82|3465.32|3463.82|3464.32|3462.82|113
1656054720000|2022-06-24 07:12:00|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|307
1656054730000|2022-06-24 07:12:10|3463.32|3461.82|3463.32|3461.82|3463.32|3461.82|3463.32|3461.82|145
1656054740000|2022-06-24 07:12:20|3462.32|3460.82|3463.32|3461.82|3463.32|3461.82|3462.32|3460.82|100
1656054750000|2022-06-24 07:12:30|||||||||9
1656054760000|2022-06-24 07:12:40|||||||||26
1656054770000|2022-06-24 07:12:50|3462.32|3460.82|3463.32|3461.82|3463.32|3461.82|3462.32|3460.82|372
1656054780000|2022-06-24 07:13:00|3462.32|3460.82|3463.32|3461.82|3463.32|3461.82|3462.32|3460.82|463
1656054790000|2022-06-24 07:13:10|||||||||461
1656054800000|2022-06-24 07:13:20|3464.32|3462.82|3464.32|3462.82|3465.32|3463.82|3464.32|3462.82|1214
1656054810000|2022-06-24 07:13:30|3464.82|3463.32|3465.32|3463.82|3465.32|3463.82|3464.82|3463.32|179
1656054820000|2022-06-24 07:13:40|3464.32|3462.82|3464.32|3462.82|3465.32|3463.82|3464.32|3462.82|165
1656054830000|2022-06-24 07:13:50|3463.32|3461.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|251
1656054840000|2022-06-24 07:14:00|3462.32|3460.82|3462.32|3460.82|3462.32|3460.82|3462.32|3460.82|154
1656054850000|2022-06-24 07:14:10|3461.32|3459.82|3459.32|3457.82|3461.32|3459.82|3459.32|3457.82|351
1656054860000|2022-06-24 07:14:20|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|83
1656054870000|2022-06-24 07:14:30|3459.32|3457.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|54
1656054880000|2022-06-24 07:14:40|3459.32|3457.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|117
1656054890000|2022-06-24 07:14:50|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|85
1656054900000|2022-06-24 07:15:00|3460.32|3458.82|3459.32|3457.82|3460.32|3458.82|3459.32|3457.82|578
1656054910000|2022-06-24 07:15:10|3460.32|3458.82|3459.32|3457.82|3461.32|3459.82|3459.32|3457.82|1057
1656054920000|2022-06-24 07:15:20|3459.82|3458.32|3458.32|3456.82|3460.32|3458.82|3458.32|3456.82|510
1656054930000|2022-06-24 07:15:30|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3458.32|3456.82|391
1656054940000|2022-06-24 07:15:40|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|461
1656054950000|2022-06-24 07:15:50|||||||||50
1656054960000|2022-06-24 07:16:00|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|265
1656054970000|2022-06-24 07:16:10|3458.32|3456.82|3458.32|3456.82|3459.32|3457.82|3458.32|3456.82|346
1656054980000|2022-06-24 07:16:20|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|73
1656054990000|2022-06-24 07:16:30|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|180
1656055000000|2022-06-24 07:16:40|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3454.32|3452.82|208
1656055010000|2022-06-24 07:16:50|3454.32|3452.82|3454.32|3452.82|3455.32|3453.82|3454.32|3452.82|433
1656055020000|2022-06-24 07:17:00|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|24
1656055030000|2022-06-24 07:17:10|3454.32|3452.82|3455.32|3453.82|3456.32|3454.82|3454.32|3452.82|567
1656055040000|2022-06-24 07:17:20|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|42
1656055050000|2022-06-24 07:17:30|3457.32|3455.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|453
1656055060000|2022-06-24 07:17:40|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3456.32|3454.82|267
1656055070000|2022-06-24 07:17:50|3456.82|3455.32|3455.32|3453.82|3456.82|3455.32|3455.32|3453.82|171
1656055080000|2022-06-24 07:18:00|3456.32|3454.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|79
1656055090000|2022-06-24 07:18:10|3456.32|3454.82|3454.32|3452.82|3456.32|3454.82|3454.32|3452.82|231
1656055100000|2022-06-24 07:18:20|3455.32|3453.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|99
1656055110000|2022-06-24 07:18:30|3455.32|3453.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|168
1656055120000|2022-06-24 07:18:40|3456.32|3454.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|153
1656055130000|2022-06-24 07:18:50|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|89
1656055140000|2022-06-24 07:19:00|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|97
1656055150000|2022-06-24 07:19:10|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3457.32|3455.82|329
1656055160000|2022-06-24 07:19:20|3457.32|3455.82|3457.32|3455.82|3458.32|3456.82|3457.32|3455.82|182
1656055170000|2022-06-24 07:19:30|||||||||337
1656055180000|2022-06-24 07:19:40|3458.32|3456.82|3457.32|3455.82|3458.32|3456.82|3457.32|3455.82|247
1656055190000|2022-06-24 07:19:50|3456.32|3454.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|214
1656055200000|2022-06-24 07:20:00|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|556
1656055210000|2022-06-24 07:20:10|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|776
1656055220000|2022-06-24 07:20:20|3454.32|3452.82|3453.32|3451.82|3454.32|3452.82|3453.32|3451.82|209
1656055230000|2022-06-24 07:20:30|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|809
1656055240000|2022-06-24 07:20:40|||||||||21
1656055250000|2022-06-24 07:20:50|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|189
1656055260000|2022-06-24 07:21:00|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|3452.32|3450.82|84
1656055270000|2022-06-24 07:21:10|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|129
1656055280000|2022-06-24 07:21:20|||||||||97
1656055290000|2022-06-24 07:21:30|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|140
1656055300000|2022-06-24 07:21:40|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|258
1656055310000|2022-06-24 07:21:50|||||||||1
1656055320000|2022-06-24 07:22:00|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|185
1656055330000|2022-06-24 07:22:10|3457.32|3455.82|3458.32|3456.82|3458.32|3456.82|3457.32|3455.82|885
1656055340000|2022-06-24 07:22:20|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|304
1656055350000|2022-06-24 07:22:30|3456.32|3454.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|719
1656055360000|2022-06-24 07:22:40|3455.32|3453.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|780
1656055370000|2022-06-24 07:22:50|||||||||3
1656055380000|2022-06-24 07:23:00|3455.32|3453.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|783
1656055390000|2022-06-24 07:23:10|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|195
1656055400000|2022-06-24 07:23:20|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|140
1656055410000|2022-06-24 07:23:30|3455.82|3454.32|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|396
1656055420000|2022-06-24 07:23:40|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|665
1656055430000|2022-06-24 07:23:50|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|311
1656055440000|2022-06-24 07:24:00|3455.32|3453.82|3454.32|3452.82|3455.32|3453.82|3454.32|3452.82|667
1656055450000|2022-06-24 07:24:10|||||||||16
1656055460000|2022-06-24 07:24:20|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|383
1656055470000|2022-06-24 07:24:30|||||||||35
1656055480000|2022-06-24 07:24:40|||||||||128
1656055490000|2022-06-24 07:24:50|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|536
1656055500000|2022-06-24 07:25:00|3453.32|3451.82|3453.32|3451.82|3454.32|3452.82|3453.32|3451.82|166
1656055510000|2022-06-24 07:25:10|||||||||104
1656055520000|2022-06-24 07:25:20|3452.32|3450.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|194
1656055530000|2022-06-24 07:25:30|3452.32|3450.82|3453.32|3451.82|3453.32|3451.82|3452.32|3450.82|536
1656055540000|2022-06-24 07:25:40|||||||||75
1656055550000|2022-06-24 07:25:50|||||||||8
1656055560000|2022-06-24 07:26:00|3454.32|3452.82|3453.32|3451.82|3454.32|3452.82|3453.32|3451.82|1619
1656055570000|2022-06-24 07:26:10|||||||||130
1656055580000|2022-06-24 07:26:20|||||||||6
1656055590000|2022-06-24 07:26:30|||||||||10
1656055600000|2022-06-24 07:26:40|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|704
1656055610000|2022-06-24 07:26:50|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|197
1656055620000|2022-06-24 07:27:00|||||||||11
1656055630000|2022-06-24 07:27:10|3454.32|3452.82|3454.32|3452.82|3455.32|3453.82|3454.32|3452.82|606
1656055640000|2022-06-24 07:27:20|3453.32|3451.82|3454.32|3452.82|3454.32|3452.82|3453.32|3451.82|539
1656055650000|2022-06-24 07:27:30|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|124
1656055660000|2022-06-24 07:27:40|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|203
1656055670000|2022-06-24 07:27:50|3455.32|3453.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|96
1656055680000|2022-06-24 07:28:00|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|168
1656055690000|2022-06-24 07:28:10|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|648
1656055700000|2022-06-24 07:28:20|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|135
1656055710000|2022-06-24 07:28:30|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|76
1656055720000|2022-06-24 07:28:40|3454.32|3452.82|3455.32|3453.82|3455.32|3453.82|3454.32|3452.82|70
1656055730000|2022-06-24 07:28:50|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|458
1656055740000|2022-06-24 07:29:00|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|3453.32|3451.82|636
1656055750000|2022-06-24 07:29:10|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|3454.32|3452.82|113
1656055760000|2022-06-24 07:29:20|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|320
1656055770000|2022-06-24 07:29:30|3454.32|3452.82|3455.32|3453.82|3455.32|3453.82|3454.32|3452.82|114
1656055780000|2022-06-24 07:29:40|3455.82|3454.32|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|126
1656055790000|2022-06-24 07:29:50|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|607
1656055800000|2022-06-24 07:30:00|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|96
1656055810000|2022-06-24 07:30:10|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|314
1656055820000|2022-06-24 07:30:20|3455.82|3454.32|3456.32|3454.82|3456.32|3454.82|3455.82|3454.32|91
1656055830000|2022-06-24 07:30:30|3455.82|3454.32|3455.32|3453.82|3455.82|3454.32|3455.32|3453.82|34
1656055840000|2022-06-24 07:30:40|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|69
1656055850000|2022-06-24 07:30:50|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|3455.32|3453.82|110
1656055860000|2022-06-24 07:31:00|||||||||59
1656055870000|2022-06-24 07:31:10|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3455.32|3453.82|370
1656055880000|2022-06-24 07:31:20|3455.32|3453.82|3455.32|3453.82|3456.32|3454.82|3455.32|3453.82|432
1656055890000|2022-06-24 07:31:30|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|394
1656055900000|2022-06-24 07:31:40|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|761
1656055910000|2022-06-24 07:31:50|||||||||227
1656055920000|2022-06-24 07:32:00|||||||||63
1656055930000|2022-06-24 07:32:10|||||||||15
1656055940000|2022-06-24 07:32:20|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|208
1656055950000|2022-06-24 07:32:30|||||||||291
1656055960000|2022-06-24 07:32:40|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|644
1656055970000|2022-06-24 07:32:50|||||||||8
1656055980000|2022-06-24 07:33:00|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|299
1656055990000|2022-06-24 07:33:10|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|530
1656056000000|2022-06-24 07:33:20|3458.32|3456.82|3457.32|3455.82|3458.32|3456.82|3457.32|3455.82|510
1656056010000|2022-06-24 07:33:30|||||||||1
1656056020000|2022-06-24 07:33:40|||||||||598
1656056030000|2022-06-24 07:33:50|3458.32|3456.82|3461.32|3459.82|3461.32|3459.82|3458.32|3456.82|2133
1656056040000|2022-06-24 07:34:00|3460.32|3458.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|684
1656056050000|2022-06-24 07:34:10|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|136
1656056060000|2022-06-24 07:34:20|||||||||8
1656056070000|2022-06-24 07:34:30|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|80
1656056080000|2022-06-24 07:34:40|3457.32|3455.82|3458.32|3456.82|3458.32|3456.82|3457.32|3455.82|113
1656056090000|2022-06-24 07:34:50|3457.32|3455.82|3458.32|3456.82|3458.32|3456.82|3457.32|3455.82|152
1656056100000|2022-06-24 07:35:00|3459.32|3457.82|3458.32|3456.82|3459.32|3457.82|3458.32|3456.82|230
1656056110000|2022-06-24 07:35:10|||||||||177
1656056120000|2022-06-24 07:35:20|||||||||510
1656056130000|2022-06-24 07:35:30|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|200
1656056140000|2022-06-24 07:35:40|3458.32|3456.82|3457.32|3455.82|3458.32|3456.82|3457.32|3455.82|115
1656056150000|2022-06-24 07:35:50|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|3456.32|3454.82|55
1656056160000|2022-06-24 07:36:00|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|116
1656056170000|2022-06-24 07:36:10|3456.32|3454.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|150
1656056180000|2022-06-24 07:36:20|3457.32|3455.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|85
1656056190000|2022-06-24 07:36:30|||||||||11
1656056200000|2022-06-24 07:36:40|||||||||11
1656056210000|2022-06-24 07:36:50|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3456.32|3454.82|113
1656056220000|2022-06-24 07:37:00|3456.32|3454.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|123
1656056230000|2022-06-24 07:37:10|3457.32|3455.82|3456.32|3454.82|3457.32|3455.82|3456.32|3454.82|36
1656056240000|2022-06-24 07:37:20|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|3457.32|3455.82|200
1656056250000|2022-06-24 07:37:30|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|669
1656056260000|2022-06-24 07:37:40|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|123
1656056270000|2022-06-24 07:37:50|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|321
1656056280000|2022-06-24 07:38:00|3459.32|3457.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|45
1656056290000|2022-06-24 07:38:10|||||||||108
1656056300000|2022-06-24 07:38:20|||||||||117
1656056310000|2022-06-24 07:38:30|||||||||46
1656056320000|2022-06-24 07:38:40|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|628
1656056330000|2022-06-24 07:38:50|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|227
1656056340000|2022-06-24 07:39:00|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|282
1656056350000|2022-06-24 07:39:10|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|218
1656056360000|2022-06-24 07:39:20|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|94
1656056370000|2022-06-24 07:39:30|||||||||170
1656056380000|2022-06-24 07:39:40|3460.82|3459.32|3461.32|3459.82|3461.32|3459.82|3460.32|3458.82|173
1656056390000|2022-06-24 07:39:50|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|63
1656056400000|2022-06-24 07:40:00|||||||||18
1656056410000|2022-06-24 07:40:10|3459.32|3457.82|3458.32|3456.82|3459.32|3457.82|3458.32|3456.82|197
1656056420000|2022-06-24 07:40:20|||||||||205
1656056430000|2022-06-24 07:40:30|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|403
1656056440000|2022-06-24 07:40:40|3459.82|3458.32|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|450
1656056450000|2022-06-24 07:40:50|3459.32|3457.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|162
1656056460000|2022-06-24 07:41:00|3459.32|3457.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|137
1656056470000|2022-06-24 07:41:10|||||||||42
1656056480000|2022-06-24 07:41:20|||||||||14
1656056490000|2022-06-24 07:41:30|||||||||10
1656056500000|2022-06-24 07:41:40|||||||||101
1656056510000|2022-06-24 07:41:50|3461.32|3459.82|3462.32|3460.82|3462.32|3460.82|3461.32|3459.82|265
1656056520000|2022-06-24 07:42:00|3461.32|3459.82|3462.32|3460.82|3462.32|3460.82|3461.32|3459.82|686
1656056530000|2022-06-24 07:42:10|||||||||6
1656056540000|2022-06-24 07:42:20|3461.32|3459.82|3462.32|3460.82|3462.32|3460.82|3461.32|3459.82|508
1656056550000|2022-06-24 07:42:30|||||||||13
1656056560000|2022-06-24 07:42:40|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|248
1656056570000|2022-06-24 07:42:50|3460.82|3459.32|3461.32|3459.82|3461.32|3459.82|3460.32|3458.82|570
1656056580000|2022-06-24 07:43:00|||||||||18
1656056590000|2022-06-24 07:43:10|3462.32|3460.82|3461.32|3459.82|3462.32|3460.82|3461.32|3459.82|672
1656056600000|2022-06-24 07:43:20|3462.32|3460.82|3461.32|3459.82|3462.32|3460.82|3461.32|3459.82|180
1656056610000|2022-06-24 07:43:30|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|136
1656056620000|2022-06-24 07:43:40|||||||||29
1656056630000|2022-06-24 07:43:50|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|129
1656056640000|2022-06-24 07:44:00|3462.32|3460.82|3461.32|3459.82|3462.32|3460.82|3461.32|3459.82|473
1656056650000|2022-06-24 07:44:10|3462.32|3460.82|3461.32|3459.82|3462.32|3460.82|3460.32|3458.82|459
1656056660000|2022-06-24 07:44:20|3460.32|3458.82|3462.32|3460.82|3462.32|3460.82|3460.32|3458.82|599
1656056670000|2022-06-24 07:44:30|3461.82|3460.32|3461.32|3459.82|3462.32|3460.82|3461.32|3459.82|151
1656056680000|2022-06-24 07:44:40|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|164
1656056690000|2022-06-24 07:44:50|||||||||47
1656056700000|2022-06-24 07:45:00|3459.32|3457.82|3458.32|3456.82|3459.32|3457.82|3458.32|3456.82|644
1656056710000|2022-06-24 07:45:10|3458.82|3457.32|3459.32|3457.82|3459.32|3457.82|3458.82|3457.32|103
1656056720000|2022-06-24 07:45:20|||||||||9
1656056730000|2022-06-24 07:45:30|||||||||10
1656056740000|2022-06-24 07:45:40|3458.82|3457.32|3458.82|3457.32|3458.82|3457.32|3458.82|3457.32|1
1656056750000|2022-06-24 07:45:50|3458.32|3456.82|3456.32|3454.82|3458.32|3456.82|3456.32|3454.82|413
1656056760000|2022-06-24 07:46:00|3456.82|3455.32|3457.32|3455.82|3457.32|3455.82|3456.82|3455.32|143
1656056770000|2022-06-24 07:46:10|3456.82|3455.32|3457.32|3455.82|3457.32|3455.82|3456.82|3455.32|211
1656056780000|2022-06-24 07:46:20|||||||||6
1656056790000|2022-06-24 07:46:30|||||||||60
1656056800000|2022-06-24 07:46:40|||||||||92
1656056810000|2022-06-24 07:46:50|||||||||16
1656056820000|2022-06-24 07:47:00|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|3458.32|3456.82|309
1656056830000|2022-06-24 07:47:10|||||||||97
1656056840000|2022-06-24 07:47:20|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|204
1656056850000|2022-06-24 07:47:30|||||||||60
1656056860000|2022-06-24 07:47:40|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|623
1656056870000|2022-06-24 07:47:50|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|112
1656056880000|2022-06-24 07:48:00|||||||||13
1656056890000|2022-06-24 07:48:10|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|531
1656056900000|2022-06-24 07:48:20|3461.32|3459.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|556
1656056910000|2022-06-24 07:48:30|3461.32|3459.82|3460.32|3458.82|3461.32|3459.82|3460.32|3458.82|370
1656056920000|2022-06-24 07:48:40|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|368
1656056930000|2022-06-24 07:48:50|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|118
1656056940000|2022-06-24 07:49:00|3459.32|3457.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|1027
1656056950000|2022-06-24 07:49:10|||||||||8
1656056960000|2022-06-24 07:49:20|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|3459.32|3457.82|192
1656056970000|2022-06-24 07:49:30|||||||||16
1656056980000|2022-06-24 07:49:40|3460.32|3458.82|3460.32|3458.82|3460.32|3458.82|3459.32|3457.82|748
1656056990000|2022-06-24 07:49:50|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|3461.32|3459.82|218
1656057000000|2022-06-24 07:50:00|||||||||192
1656057010000|2022-06-24 07:50:10|||||||||19
1656057020000|2022-06-24 07:50:20|||||||||37
1656057030000|2022-06-24 07:50:30|3462.32|3460.82|3462.32|3460.82|3462.32|3460.82|3462.32|3460.82|496
1656057040000|2022-06-24 07:50:40|||||||||61
1656057050000|2022-06-24 07:50:50|||||||||49
1656057060000|2022-06-24 07:51:00|||||||||29
1656057070000|2022-06-24 07:51:10|3463.32|3461.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|411
1656057080000|2022-06-24 07:51:20|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3463.32|3461.82|422
1656057090000|2022-06-24 07:51:30|||||||||39
1656057100000|2022-06-24 07:51:40|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|585
1656057110000|2022-06-24 07:51:50|||||||||12
1656057120000|2022-06-24 07:52:00|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|92
1656057130000|2022-06-24 07:52:10|3465.32|3463.82|3466.32|3464.82|3466.32|3464.82|3465.32|3463.82|584
1656057140000|2022-06-24 07:52:20|||||||||12
1656057150000|2022-06-24 07:52:30|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|316
1656057160000|2022-06-24 07:52:40|||||||||125
1656057170000|2022-06-24 07:52:50|||||||||168
1656057180000|2022-06-24 07:53:00|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3467.32|3465.82|854
1656057190000|2022-06-24 07:53:10|3467.32|3465.82|3468.32|3466.82|3468.32|3466.82|3467.32|3465.82|292
1656057200000|2022-06-24 07:53:20|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|1044
1656057210000|2022-06-24 07:53:30|||||||||21
1656057220000|2022-06-24 07:53:40|3466.32|3464.82|3467.32|3465.82|3467.32|3465.82|3466.32|3464.82|394
1656057230000|2022-06-24 07:53:50|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|572
1656057240000|2022-06-24 07:54:00|3467.32|3465.82|3466.32|3464.82|3467.32|3465.82|3466.32|3464.82|823
1656057250000|2022-06-24 07:54:10|||||||||72
1656057260000|2022-06-24 07:54:20|||||||||93
1656057270000|2022-06-24 07:54:30|||||||||253
1656057280000|2022-06-24 07:54:40|||||||||13
1656057290000|2022-06-24 07:54:50|3465.32|3463.82|3466.32|3464.82|3466.32|3464.82|3465.32|3463.82|1101
1656057300000|2022-06-24 07:55:00|||||||||17
1656057310000|2022-06-24 07:55:10|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|268
1656057320000|2022-06-24 07:55:20|3464.32|3462.82|3464.32|3462.82|3465.32|3463.82|3464.32|3462.82|662
1656057330000|2022-06-24 07:55:30|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|244
1656057340000|2022-06-24 07:55:40|||||||||227
1656057350000|2022-06-24 07:55:50|||||||||89
1656057360000|2022-06-24 07:56:00|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|282
1656057370000|2022-06-24 07:56:10|||||||||327
1656057380000|2022-06-24 07:56:20|3463.32|3461.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|610
1656057390000|2022-06-24 07:56:30|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|292
1656057400000|2022-06-24 07:56:40|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|391
1656057410000|2022-06-24 07:56:50|||||||||111
1656057420000|2022-06-24 07:57:00|||||||||216
1656057430000|2022-06-24 07:57:10|||||||||1
1656057440000|2022-06-24 07:57:20|||||||||16
1656057450000|2022-06-24 07:57:30|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|1895
1656057460000|2022-06-24 07:57:40|||||||||1806
1656057470000|2022-06-24 07:57:50|3465.32|3463.82|3466.32|3464.82|3466.32|3464.82|3465.32|3463.82|333
1656057480000|2022-06-24 07:58:00|||||||||163
1656057490000|2022-06-24 07:58:10|||||||||1
1656057500000|2022-06-24 07:58:20|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|393
1656057510000|2022-06-24 07:58:30|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|130
1656057520000|2022-06-24 07:58:40|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|40
1656057530000|2022-06-24 07:58:50|3468.32|3466.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|227
1656057540000|2022-06-24 07:59:00|||||||||137
1656057550000|2022-06-24 07:59:10|3468.32|3466.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|231
1656057570000|2022-06-24 07:59:30|3466.82|3465.32|3466.32|3464.82|3467.32|3465.82|3466.32|3464.82|216
1656057580000|2022-06-24 07:59:40|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|314
1656057590000|2022-06-24 07:59:50|||||||||812
1656057600000|2022-06-24 08:00:00|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|165
1656057610000|2022-06-24 08:00:10|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|3465.32|3463.82|148
1656057620000|2022-06-24 08:00:20|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|3464.32|3462.82|117
1656057630000|2022-06-24 08:00:30|3463.82|3462.32|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|145
1656057640000|2022-06-24 08:00:40|||||||||114
1656057650000|2022-06-24 08:00:50|||||||||88
1656057660000|2022-06-24 08:01:00|3464.32|3462.82|3463.32|3461.82|3464.32|3462.82|3463.32|3461.82|97
1656057670000|2022-06-24 08:01:10|3464.32|3462.82|3465.32|3463.82|3465.32|3463.82|3464.32|3462.82|594
1656057680000|2022-06-24 08:01:20|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|1218
1656057690000|2022-06-24 08:01:30|||||||||510
1656057700000|2022-06-24 08:01:40|||||||||387
1656057710000|2022-06-24 08:01:50|3468.32|3466.82|3469.32|3467.82|3469.32|3467.82|3468.32|3466.82|425
1656057720000|2022-06-24 08:02:00|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|525
1656057730000|2022-06-24 08:02:10|3469.32|3467.82|3470.32|3468.82|3470.82|3469.32|3469.32|3467.82|894
1656057740000|2022-06-24 08:02:20|||||||||7
1656057750000|2022-06-24 08:02:30|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|531
1656057760000|2022-06-24 08:02:40|||||||||365
1656057770000|2022-06-24 08:02:50|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|135
1656057780000|2022-06-24 08:03:00|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|867
1656057790000|2022-06-24 08:03:10|||||||||49
1656057800000|2022-06-24 08:03:20|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|212
1656057810000|2022-06-24 08:03:30|||||||||24
1656057820000|2022-06-24 08:03:40|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|144
1656057830000|2022-06-24 08:03:50|||||||||53
1656057840000|2022-06-24 08:04:00|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|268
1656057850000|2022-06-24 08:04:10|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|75
1656057860000|2022-06-24 08:04:20|3469.32|3467.82|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|176
1656057870000|2022-06-24 08:04:30|||||||||30
1656057880000|2022-06-24 08:04:40|3467.82|3466.32|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|95
1656057890000|2022-06-24 08:04:50|3466.32|3464.82|3467.32|3465.82|3467.32|3465.82|3466.32|3464.82|92
1656057900000|2022-06-24 08:05:00|||||||||62
1656057910000|2022-06-24 08:05:10|3468.32|3466.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|350
1656057920000|2022-06-24 08:05:20|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|3466.32|3464.82|145
1656057930000|2022-06-24 08:05:30|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|74
1656057940000|2022-06-24 08:05:40|||||||||42
1656057950000|2022-06-24 08:05:50|||||||||119
1656057960000|2022-06-24 08:06:00|||||||||84
1656057970000|2022-06-24 08:06:10|||||||||14
1656057980000|2022-06-24 08:06:20|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|392
1656057990000|2022-06-24 08:06:30|||||||||23
1656058000000|2022-06-24 08:06:40|||||||||14
1656058010000|2022-06-24 08:06:50|||||||||9
1656058020000|2022-06-24 08:07:00|3469.32|3467.82|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|491
1656058030000|2022-06-24 08:07:10|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|224
1656058040000|2022-06-24 08:07:20|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|367
1656058050000|2022-06-24 08:07:30|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|405
1656058060000|2022-06-24 08:07:40|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|1878
1656058070000|2022-06-24 08:07:50|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|345
1656058080000|2022-06-24 08:08:00|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|632
1656058090000|2022-06-24 08:08:10|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|740
1656058100000|2022-06-24 08:08:20|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|318
1656058110000|2022-06-24 08:08:30|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|196
1656058120000|2022-06-24 08:08:40|3472.32|3470.82|3471.32|3469.82|3472.32|3470.82|3471.32|3469.82|448
1656058130000|2022-06-24 08:08:50|3472.32|3470.82|3471.32|3469.82|3472.32|3470.82|3471.32|3469.82|225
1656058140000|2022-06-24 08:09:00|||||||||23
1656058150000|2022-06-24 08:09:10|3472.32|3470.82|3471.32|3469.82|3472.32|3470.82|3471.32|3469.82|81
1656058160000|2022-06-24 08:09:20|||||||||12
1656058170000|2022-06-24 08:09:30|||||||||34
1656058180000|2022-06-24 08:09:40|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|188
1656058190000|2022-06-24 08:09:50|||||||||2
1656058200000|2022-06-24 08:10:00|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|201
1656058210000|2022-06-24 08:10:10|||||||||3
1656058220000|2022-06-24 08:10:20|3470.32|3468.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|203
1656058230000|2022-06-24 08:10:30|||||||||2
1656058240000|2022-06-24 08:10:40|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|229
1656058250000|2022-06-24 08:10:50|||||||||26
1656058260000|2022-06-24 08:11:00|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|382
1656058270000|2022-06-24 08:11:10|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|87
1656058280000|2022-06-24 08:11:20|3470.32|3468.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|539
1656058290000|2022-06-24 08:11:30|||||||||21
1656058300000|2022-06-24 08:11:40|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3471.32|3469.82|110
1656058310000|2022-06-24 08:11:50|3471.32|3469.82|3472.32|3470.82|3472.32|3470.82|3471.32|3469.82|442
1656058320000|2022-06-24 08:12:00|||||||||40
1656058330000|2022-06-24 08:12:10|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|234
1656058340000|2022-06-24 08:12:20|3469.32|3467.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|603
1656058350000|2022-06-24 08:12:30|3470.32|3468.82|3469.32|3467.82|3470.32|3468.82|3469.32|3467.82|158
1656058360000|2022-06-24 08:12:40|||||||||16
1656058370000|2022-06-24 08:12:50|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|160
1656058380000|2022-06-24 08:13:00|||||||||50
1656058390000|2022-06-24 08:13:10|||||||||84
1656058400000|2022-06-24 08:13:20|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|269
1656058410000|2022-06-24 08:13:30|||||||||124
1656058420000|2022-06-24 08:13:40|3468.32|3466.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|203
1656058430000|2022-06-24 08:13:50|||||||||22
1656058440000|2022-06-24 08:14:00|||||||||31
1656058450000|2022-06-24 08:14:10|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|93
1656058460000|2022-06-24 08:14:20|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|3467.32|3465.82|159
1656058470000|2022-06-24 08:14:30|||||||||15
1656058480000|2022-06-24 08:14:40|||||||||342
1656058490000|2022-06-24 08:14:50|||||||||10
1656058500000|2022-06-24 08:15:00|||||||||4
1656058510000|2022-06-24 08:15:10|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|358
1656058520000|2022-06-24 08:15:20|3470.32|3468.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|511
1656058530000|2022-06-24 08:15:30|||||||||18
1656058540000|2022-06-24 08:15:40|||||||||16
1656058550000|2022-06-24 08:15:50|||||||||30
1656058560000|2022-06-24 08:16:00|||||||||44
1656058570000|2022-06-24 08:16:10|||||||||117
1656058580000|2022-06-24 08:16:20|||||||||28
1656058590000|2022-06-24 08:16:30|3470.32|3468.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|587
1656058600000|2022-06-24 08:16:40|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|65
1656058610000|2022-06-24 08:16:50|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|31
1656058620000|2022-06-24 08:17:00|3470.32|3468.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|121
1656058630000|2022-06-24 08:17:10|3472.32|3470.82|3470.32|3468.82|3472.32|3470.82|3470.32|3468.82|773
1656058640000|2022-06-24 08:17:20|||||||||1
1656058650000|2022-06-24 08:17:30|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|112
1656058660000|2022-06-24 08:17:40|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|117
1656058670000|2022-06-24 08:17:50|3473.32|3471.82|3472.32|3470.82|3473.32|3471.82|3472.32|3470.82|292
1656058680000|2022-06-24 08:18:00|3473.32|3471.82|3472.32|3470.82|3473.32|3471.82|3472.32|3470.82|124
1656058690000|2022-06-24 08:18:10|3472.82|3471.32|3472.32|3470.82|3473.32|3471.82|3472.32|3470.82|75
1656058700000|2022-06-24 08:18:20|3471.32|3469.82|3472.32|3470.82|3472.32|3470.82|3471.32|3469.82|232
1656058710000|2022-06-24 08:18:30|||||||||31
1656058720000|2022-06-24 08:18:40|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|39
1656058730000|2022-06-24 08:18:50|||||||||13
1656058740000|2022-06-24 08:19:00|||||||||225
1656058750000|2022-06-24 08:19:10|||||||||5
1656058760000|2022-06-24 08:19:20|||||||||2
1656058770000|2022-06-24 08:19:30|||||||||14
1656058780000|2022-06-24 08:19:40|||||||||2
1656058790000|2022-06-24 08:19:50|||||||||12
1656058800000|2022-06-24 08:20:00|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|751
1656058810000|2022-06-24 08:20:10|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|150
1656058820000|2022-06-24 08:20:20|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3471.32|3469.82|256
1656058830000|2022-06-24 08:20:30|||||||||2
1656058840000|2022-06-24 08:20:40|||||||||2
1656058850000|2022-06-24 08:20:50|||||||||5
1656058860000|2022-06-24 08:21:00|||||||||470
1656058870000|2022-06-24 08:21:10|||||||||8
1656058880000|2022-06-24 08:21:20|3473.32|3471.82|3472.32|3470.82|3473.32|3471.82|3472.32|3470.82|204
1656058890000|2022-06-24 08:21:30|||||||||28
1656058900000|2022-06-24 08:21:40|||||||||5
1656058910000|2022-06-24 08:21:50|||||||||9
1656058920000|2022-06-24 08:22:00|||||||||1
1656058930000|2022-06-24 08:22:10|3471.32|3469.82|3470.32|3468.82|3471.32|3469.82|3470.32|3468.82|398
1656058940000|2022-06-24 08:22:20|||||||||116
1656058950000|2022-06-24 08:22:30|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|11
1656058960000|2022-06-24 08:22:40|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|275
1656058970000|2022-06-24 08:22:50|3467.32|3465.82|3467.32|3465.82|3468.32|3466.82|3467.32|3465.82|312
1656058980000|2022-06-24 08:23:00|||||||||12
1656058990000|2022-06-24 08:23:10|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|156
1656059000000|2022-06-24 08:23:20|3466.32|3464.82|3468.32|3466.82|3468.32|3466.82|3466.32|3464.82|528
1656059010000|2022-06-24 08:23:30|||||||||64
1656059020000|2022-06-24 08:23:40|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|60
1656059040000|2022-06-24 08:24:00|3468.32|3466.82|3469.32|3467.82|3469.32|3467.82|3468.32|3466.82|383
1656059050000|2022-06-24 08:24:10|||||||||217
1656059060000|2022-06-24 08:24:20|||||||||22
1656059070000|2022-06-24 08:24:30|||||||||131
1656059080000|2022-06-24 08:24:40|3468.32|3466.82|3469.32|3467.82|3469.32|3467.82|3468.32|3466.82|51
1656059090000|2022-06-24 08:24:50|||||||||6
1656059100000|2022-06-24 08:25:00|3468.82|3467.32|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|147
1656059110000|2022-06-24 08:25:10|||||||||11
1656059120000|2022-06-24 08:25:20|3469.32|3467.82|3468.32|3466.82|3469.32|3467.82|3468.32|3466.82|53
1656059130000|2022-06-24 08:25:30|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|37
1656059140000|2022-06-24 08:25:40|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|3468.32|3466.82|222
1656059150000|2022-06-24 08:25:50|3467.82|3466.32|3468.32|3466.82|3468.32|3466.82|3467.82|3466.32|121
1656059160000|2022-06-24 08:26:00|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|3469.32|3467.82|44
1656059170000|2022-06-24 08:26:10|||||||||66
1656059180000|2022-06-24 08:26:20|||||||||1
1656059190000|2022-06-24 08:26:30|||||||||4
1656059200000|2022-06-24 08:26:40|||||||||470
1656059210000|2022-06-24 08:26:50|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3470.32|3468.82|3026
1656059220000|2022-06-24 08:27:00|3469.32|3467.82|3470.32|3468.82|3470.32|3468.82|3469.32|3467.82|327
1656059230000|2022-06-24 08:27:10|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|3471.32|3469.82|170
1656059240000|2022-06-24 08:27:20|3470.32|3468.82|3471.32|3469.82|3471.32|3469.82|3470.32|3468.82|239
1656059250000|2022-06-24 08:27:30|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3471.32|3469.82|72
1656059260000|2022-06-24 08:27:40|||||||||23
1656059270000|2022-06-24 08:27:50|||||||||5
1656059280000|2022-06-24 08:28:00|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|32
1656059290000|2022-06-24 08:28:10|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|100
1656059300000|2022-06-24 08:28:20|||||||||4
1656059310000|2022-06-24 08:28:30|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|63
1656059320000|2022-06-24 08:28:40|||||||||43
1656059330000|2022-06-24 08:28:50|||||||||46
1656059340000|2022-06-24 08:29:00|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|219
1656059350000|2022-06-24 08:29:10|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|100
1656059360000|2022-06-24 08:29:20|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|29
1656059370000|2022-06-24 08:29:30|||||||||137
1656059380000|2022-06-24 08:29:40|||||||||2
1656059390000|2022-06-24 08:29:50|||||||||202
1656059400000|2022-06-24 08:30:00|||||||||9
1656059410000|2022-06-24 08:30:10|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|101
1656059420000|2022-06-24 08:30:20|||||||||1
1656059440000|2022-06-24 08:30:40|3473.32|3471.82|3472.32|3470.82|3473.32|3471.82|3472.32|3470.82|113
1656059450000|2022-06-24 08:30:50|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|346
1656059460000|2022-06-24 08:31:00|||||||||26
1656059470000|2022-06-24 08:31:10|3474.32|3472.82|3472.32|3470.82|3474.32|3472.82|3472.32|3470.82|759
1656059490000|2022-06-24 08:31:30|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|131
1656059500000|2022-06-24 08:31:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3473.82|3472.32|119
1656059510000|2022-06-24 08:31:50|||||||||61
1656059520000|2022-06-24 08:32:00|3475.32|3473.82|3474.32|3472.82|3475.32|3473.82|3474.32|3472.82|58
1656059530000|2022-06-24 08:32:10|3474.82|3473.32|3474.32|3472.82|3474.82|3473.32|3474.32|3472.82|64
1656059540000|2022-06-24 08:32:20|||||||||45
1656059550000|2022-06-24 08:32:30|||||||||119
1656059560000|2022-06-24 08:32:40|||||||||55
1656059570000|2022-06-24 08:32:50|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|84
1656059580000|2022-06-24 08:33:00|||||||||20
1656059600000|2022-06-24 08:33:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|496
1656059610000|2022-06-24 08:33:30|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|300
1656059620000|2022-06-24 08:33:40|||||||||54
1656059630000|2022-06-24 08:33:50|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|390
1656059660000|2022-06-24 08:34:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|138
1656059670000|2022-06-24 08:34:30|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|70
1656059680000|2022-06-24 08:34:40|||||||||49
1656059690000|2022-06-24 08:34:50|||||||||10
1656059700000|2022-06-24 08:35:00|||||||||118
1656059710000|2022-06-24 08:35:10|||||||||184
1656059720000|2022-06-24 08:35:20|||||||||4
1656059730000|2022-06-24 08:35:30|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|103
1656059740000|2022-06-24 08:35:40|3476.32|3474.82|3475.32|3473.82|3476.32|3474.82|3475.32|3473.82|283
1656059750000|2022-06-24 08:35:50|||||||||396
1656059760000|2022-06-24 08:36:00|||||||||5
1656059770000|2022-06-24 08:36:10|||||||||44
1656059780000|2022-06-24 08:36:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|174
1656059790000|2022-06-24 08:36:30|||||||||18
1656059800000|2022-06-24 08:36:40|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|110
1656059810000|2022-06-24 08:36:50|3476.82|3475.32|3477.32|3475.82|3477.32|3475.82|3476.82|3475.32|81
1656059820000|2022-06-24 08:37:00|||||||||5
1656059830000|2022-06-24 08:37:10|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|77
1656059840000|2022-06-24 08:37:20|||||||||1
1656059850000|2022-06-24 08:37:30|||||||||48
1656059860000|2022-06-24 08:37:40|||||||||4
1656059870000|2022-06-24 08:37:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|286
1656059880000|2022-06-24 08:38:00|||||||||70
1656059890000|2022-06-24 08:38:10|||||||||47
1656059900000|2022-06-24 08:38:20|||||||||3
1656059910000|2022-06-24 08:38:30|||||||||2
1656059920000|2022-06-24 08:38:40|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|204
1656059930000|2022-06-24 08:38:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|97
1656059940000|2022-06-24 08:39:00|||||||||10
1656059950000|2022-06-24 08:39:10|||||||||5
1656059960000|2022-06-24 08:39:20|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|97
1656059970000|2022-06-24 08:39:30|||||||||3
1656059980000|2022-06-24 08:39:40|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|194
1656059990000|2022-06-24 08:39:50|||||||||5
1656060000000|2022-06-24 08:40:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|80
1656060010000|2022-06-24 08:40:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|51
1656060020000|2022-06-24 08:40:20|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|473
1656060030000|2022-06-24 08:40:30|||||||||1
1656060050000|2022-06-24 08:40:50|||||||||49
1656060060000|2022-06-24 08:41:00|||||||||3
1656060070000|2022-06-24 08:41:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|50
1656060080000|2022-06-24 08:41:20|||||||||961
1656060090000|2022-06-24 08:41:30|3475.32|3473.82|3475.32|3473.82|3476.32|3474.82|3475.32|3473.82|157
1656060100000|2022-06-24 08:41:40|3476.32|3474.82|3475.32|3473.82|3476.32|3474.82|3475.32|3473.82|47
1656060120000|2022-06-24 08:42:00|||||||||9
1656060130000|2022-06-24 08:42:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|96
1656060140000|2022-06-24 08:42:20|||||||||420
1656060150000|2022-06-24 08:42:30|||||||||1
1656060160000|2022-06-24 08:42:40|||||||||1
1656060180000|2022-06-24 08:43:00|||||||||8
1656060190000|2022-06-24 08:43:10|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|50
1656060210000|2022-06-24 08:43:30|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|83
1656060220000|2022-06-24 08:43:40|||||||||5
1656060230000|2022-06-24 08:43:50|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|45
1656060240000|2022-06-24 08:44:00|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|31
1656060250000|2022-06-24 08:44:10|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|26
1656060260000|2022-06-24 08:44:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|27
1656060270000|2022-06-24 08:44:30|3477.32|3475.82|3476.82|3475.32|3477.32|3475.82|3476.82|3475.32|121
1656060280000|2022-06-24 08:44:40|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|24
1656060290000|2022-06-24 08:44:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3
1656060300000|2022-06-24 08:45:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|58
1656060320000|2022-06-24 08:45:20|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|69
1656060330000|2022-06-24 08:45:30|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|74
1656060340000|2022-06-24 08:45:40|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|99
1656060350000|2022-06-24 08:45:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|56
1656060360000|2022-06-24 08:46:00|||||||||62
1656060370000|2022-06-24 08:46:10|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|201
1656060390000|2022-06-24 08:46:30|||||||||9
1656060400000|2022-06-24 08:46:40|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|268
1656060410000|2022-06-24 08:46:50|||||||||136
1656060420000|2022-06-24 08:47:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|98
1656060430000|2022-06-24 08:47:10|3478.32|3476.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|44
1656060440000|2022-06-24 08:47:20|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3477.32|3475.82|74
1656060450000|2022-06-24 08:47:30|3477.32|3475.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|124
1656060460000|2022-06-24 08:47:40|||||||||151
1656060470000|2022-06-24 08:47:50|||||||||9
1656060490000|2022-06-24 08:48:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|89
1656060500000|2022-06-24 08:48:20|||||||||211
1656060510000|2022-06-24 08:48:30|||||||||21
1656060520000|2022-06-24 08:48:40|||||||||25
1656060530000|2022-06-24 08:48:50|||||||||12
1656060540000|2022-06-24 08:49:00|||||||||8
1656060550000|2022-06-24 08:49:10|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|61
1656060560000|2022-06-24 08:49:20|||||||||1
1656060570000|2022-06-24 08:49:30|||||||||10
1656060580000|2022-06-24 08:49:40|||||||||45
1656060590000|2022-06-24 08:49:50|||||||||5
1656060600000|2022-06-24 08:50:00|||||||||50
1656060610000|2022-06-24 08:50:10|||||||||8
1656060620000|2022-06-24 08:50:20|||||||||238
1656060630000|2022-06-24 08:50:30|||||||||50
1656060640000|2022-06-24 08:50:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|71
1656060650000|2022-06-24 08:50:50|||||||||41
1656060660000|2022-06-24 08:51:00|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|116
1656060670000|2022-06-24 08:51:10|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|3472.32|3470.82|207
1656060680000|2022-06-24 08:51:20|||||||||35
1656060690000|2022-06-24 08:51:30|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|3473.32|3471.82|312
1656060700000|2022-06-24 08:51:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|55
1656060710000|2022-06-24 08:51:50|||||||||8
1656060720000|2022-06-24 08:52:00|||||||||8
1656060730000|2022-06-24 08:52:10|||||||||17
1656060740000|2022-06-24 08:52:20|||||||||1
1656060750000|2022-06-24 08:52:30|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|261
1656060760000|2022-06-24 08:52:40|||||||||17
1656060770000|2022-06-24 08:52:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|52
1656060780000|2022-06-24 08:53:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|100
1656060790000|2022-06-24 08:53:10|||||||||17
1656060800000|2022-06-24 08:53:20|||||||||24
1656060810000|2022-06-24 08:53:30|||||||||31
1656060820000|2022-06-24 08:53:40|3477.82|3476.32|3477.32|3475.82|3477.82|3476.32|3477.32|3475.82|672
1656060830000|2022-06-24 08:53:50|||||||||81
1656060840000|2022-06-24 08:54:00|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|7
1656060850000|2022-06-24 08:54:10|||||||||2
1656060860000|2022-06-24 08:54:20|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|49
1656060870000|2022-06-24 08:54:30|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|113
1656060880000|2022-06-24 08:54:40|3476.82|3475.32|3477.32|3475.82|3477.32|3475.82|3476.82|3475.32|36
1656060890000|2022-06-24 08:54:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|16
1656060900000|2022-06-24 08:55:00|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|180
1656060910000|2022-06-24 08:55:10|3476.82|3475.32|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|57
1656060920000|2022-06-24 08:55:20|||||||||1
1656060930000|2022-06-24 08:55:30|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|25
1656060940000|2022-06-24 08:55:40|||||||||7
1656060950000|2022-06-24 08:55:50|||||||||4
1656060960000|2022-06-24 08:56:00|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|29
1656060980000|2022-06-24 08:56:20|||||||||1
1656060990000|2022-06-24 08:56:30|||||||||27
1656061000000|2022-06-24 08:56:40|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|90
1656061010000|2022-06-24 08:56:50|||||||||3
1656061020000|2022-06-24 08:57:00|||||||||6
1656061030000|2022-06-24 08:57:10|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|46
1656061040000|2022-06-24 08:57:20|||||||||223
1656061050000|2022-06-24 08:57:30|3479.32|3477.82|3478.82|3477.32|3479.32|3477.82|3478.32|3476.82|376
1656061060000|2022-06-24 08:57:40|3479.32|3477.82|3478.32|3476.82|3479.32|3477.82|3478.32|3476.82|64
1656061070000|2022-06-24 08:57:50|||||||||84
1656061080000|2022-06-24 08:58:00|||||||||2019
1656061090000|2022-06-24 08:58:10|||||||||4
1656061100000|2022-06-24 08:58:20|||||||||4
1656061110000|2022-06-24 08:58:30|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|93
1656061130000|2022-06-24 08:58:50|||||||||3
1656061140000|2022-06-24 08:59:00|||||||||2
1656061150000|2022-06-24 08:59:10|||||||||145
1656061160000|2022-06-24 08:59:20|||||||||1
1656061170000|2022-06-24 08:59:30|||||||||1
1656061180000|2022-06-24 08:59:40|||||||||334
1656061190000|2022-06-24 08:59:50|||||||||17
1656061200000|2022-06-24 09:00:00|||||||||1
1656061210000|2022-06-24 09:00:10|||||||||2
1656061220000|2022-06-24 09:00:20|||||||||201
1656061230000|2022-06-24 09:00:30|||||||||51
1656061240000|2022-06-24 09:00:40|||||||||5
1656061250000|2022-06-24 09:00:50|3476.82|3475.32|3476.82|3475.32|3476.82|3475.32|3476.82|3475.32|42
1656061260000|2022-06-24 09:01:00|3477.32|3475.82|3475.32|3473.82|3477.32|3475.82|3475.32|3473.82|299
1656061270000|2022-06-24 09:01:10|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|160
1656061280000|2022-06-24 09:01:20|||||||||9
1656061290000|2022-06-24 09:01:30|||||||||110
1656061300000|2022-06-24 09:01:40|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|79
1656061310000|2022-06-24 09:01:50|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3477.32|3475.82|70
1656061320000|2022-06-24 09:02:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|17
1656061330000|2022-06-24 09:02:10|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|47
1656061340000|2022-06-24 09:02:20|||||||||7
1656061350000|2022-06-24 09:02:30|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|14
1656061360000|2022-06-24 09:02:40|||||||||6
1656061370000|2022-06-24 09:02:50|||||||||57
1656061390000|2022-06-24 09:03:10|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|43
1656061400000|2022-06-24 09:03:20|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|82
1656061410000|2022-06-24 09:03:30|||||||||12
1656061420000|2022-06-24 09:03:40|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|59
1656061430000|2022-06-24 09:03:50|||||||||100
1656061440000|2022-06-24 09:04:00|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|52
1656061450000|2022-06-24 09:04:10|||||||||14
1656061460000|2022-06-24 09:04:20|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3474.32|3472.82|55
1656061470000|2022-06-24 09:04:30|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|366
1656061480000|2022-06-24 09:04:40|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3474.32|3472.82|73
1656061490000|2022-06-24 09:04:50|3474.32|3472.82|3475.32|3473.82|3475.32|3473.82|3474.32|3472.82|105
1656061500000|2022-06-24 09:05:00|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|119
1656061510000|2022-06-24 09:05:10|3473.32|3471.82|3473.32|3471.82|3474.32|3472.82|3473.32|3471.82|69
1656061520000|2022-06-24 09:05:20|||||||||11
1656061540000|2022-06-24 09:05:40|||||||||134
1656061550000|2022-06-24 09:05:50|||||||||7
1656061560000|2022-06-24 09:06:00|||||||||2
1656061570000|2022-06-24 09:06:10|||||||||8
1656061580000|2022-06-24 09:06:20|||||||||8
1656061590000|2022-06-24 09:06:30|||||||||2
1656061600000|2022-06-24 09:06:40|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|3474.32|3472.82|167
1656061610000|2022-06-24 09:06:50|||||||||6
1656061620000|2022-06-24 09:07:00|||||||||24
1656061630000|2022-06-24 09:07:10|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|3475.32|3473.82|65
1656061640000|2022-06-24 09:07:20|||||||||304
1656061660000|2022-06-24 09:07:40|||||||||1
1656061670000|2022-06-24 09:07:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|263
1656061680000|2022-06-24 09:08:00|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3477.32|3475.82|564
1656061690000|2022-06-24 09:08:10|||||||||15
1656061700000|2022-06-24 09:08:20|||||||||29
1656061710000|2022-06-24 09:08:30|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|1788
1656061720000|2022-06-24 09:08:40|||||||||18
1656061730000|2022-06-24 09:08:50|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3475.32|3473.82|414
1656061740000|2022-06-24 09:09:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|101
1656061760000|2022-06-24 09:09:20|||||||||3
1656061770000|2022-06-24 09:09:30|||||||||1
1656061780000|2022-06-24 09:09:40|||||||||3000
1656061790000|2022-06-24 09:09:50|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|45
1656061800000|2022-06-24 09:10:00|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|174
1656061810000|2022-06-24 09:10:10|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|164
1656061820000|2022-06-24 09:10:20|3477.82|3476.32|3478.32|3476.82|3478.32|3476.82|3477.32|3475.82|16
1656061830000|2022-06-24 09:10:30|||||||||54
1656061840000|2022-06-24 09:10:40|||||||||12
1656061850000|2022-06-24 09:10:50|||||||||4
1656061860000|2022-06-24 09:11:00|||||||||19
1656061870000|2022-06-24 09:11:10|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|3477.32|3475.82|91
1656061880000|2022-06-24 09:11:20|||||||||2
1656061890000|2022-06-24 09:11:30|||||||||271
1656061900000|2022-06-24 09:11:40|3477.82|3476.32|3478.32|3476.82|3478.32|3476.82|3477.82|3476.32|137
1656061910000|2022-06-24 09:11:50|||||||||5
1656061930000|2022-06-24 09:12:10|||||||||2
1656061940000|2022-06-24 09:12:20|3477.32|3475.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|312
1656061950000|2022-06-24 09:12:30|3477.82|3476.32|3478.32|3476.82|3478.32|3476.82|3477.82|3476.32|89
1656061960000|2022-06-24 09:12:40|||||||||26
1656061970000|2022-06-24 09:12:50|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|196
1656061980000|2022-06-24 09:13:00|||||||||504
1656061990000|2022-06-24 09:13:10|3479.82|3478.32|3480.32|3478.82|3480.32|3478.82|3479.82|3478.32|119
1656062010000|2022-06-24 09:13:30|||||||||415
1656062030000|2022-06-24 09:13:50|||||||||49
1656062040000|2022-06-24 09:14:00|||||||||275
1656062050000|2022-06-24 09:14:10|||||||||203
1656062060000|2022-06-24 09:14:20|3481.32|3479.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|157
1656062070000|2022-06-24 09:14:30|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|153
1656062080000|2022-06-24 09:14:40|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|381
1656062100000|2022-06-24 09:15:00|||||||||7
1656062110000|2022-06-24 09:15:10|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|139
1656062120000|2022-06-24 09:15:20|3478.32|3476.82|3479.32|3477.82|3479.32|3477.82|3478.32|3476.82|659
1656062130000|2022-06-24 09:15:30|||||||||3
1656062140000|2022-06-24 09:15:40|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|19
1656062150000|2022-06-24 09:15:50|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|446
1656062160000|2022-06-24 09:16:00|3480.32|3478.82|3479.32|3477.82|3480.32|3478.82|3479.32|3477.82|83
1656062170000|2022-06-24 09:16:10|||||||||32
1656062180000|2022-06-24 09:16:20|||||||||61
1656062190000|2022-06-24 09:16:30|||||||||71
1656062210000|2022-06-24 09:16:50|||||||||2
1656062220000|2022-06-24 09:17:00|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|92
1656062230000|2022-06-24 09:17:10|||||||||2
1656062240000|2022-06-24 09:17:20|||||||||22
1656062250000|2022-06-24 09:17:30|3479.32|3477.82|3480.32|3478.82|3480.32|3478.82|3479.32|3477.82|108
1656062260000|2022-06-24 09:17:40|3479.32|3477.82|3479.32|3477.82|3480.32|3478.82|3479.32|3477.82|59
1656062270000|2022-06-24 09:17:50|||||||||629
1656062280000|2022-06-24 09:18:00|||||||||2
1656062300000|2022-06-24 09:18:20|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|107
1656062310000|2022-06-24 09:18:30|||||||||5
1656062320000|2022-06-24 09:18:40|||||||||4
1656062330000|2022-06-24 09:18:50|||||||||5
1656062340000|2022-06-24 09:19:00|||||||||13
1656062360000|2022-06-24 09:19:20|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|215
1656062370000|2022-06-24 09:19:30|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|23
1656062380000|2022-06-24 09:19:40|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|32
1656062390000|2022-06-24 09:19:50|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|76
1656062400000|2022-06-24 09:20:00|||||||||1
1656062410000|2022-06-24 09:20:10|||||||||57
1656062420000|2022-06-24 09:20:20|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|246
1656062430000|2022-06-24 09:20:30|3480.82|3479.32|3480.82|3479.32|3480.82|3479.32|3480.32|3478.82|89
1656062440000|2022-06-24 09:20:40|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|41
1656062450000|2022-06-24 09:20:50|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|246
1656062460000|2022-06-24 09:21:00|||||||||18
1656062470000|2022-06-24 09:21:10|||||||||5
1656062480000|2022-06-24 09:21:20|3480.32|3478.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|394
1656062490000|2022-06-24 09:21:30|3480.82|3479.32|3480.32|3478.82|3480.82|3479.32|3480.32|3478.82|96
1656062500000|2022-06-24 09:21:40|||||||||7
1656062510000|2022-06-24 09:21:50|||||||||10
1656062520000|2022-06-24 09:22:00|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|117
1656062530000|2022-06-24 09:22:10|||||||||834
1656062540000|2022-06-24 09:22:20|3480.32|3478.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|205
1656062550000|2022-06-24 09:22:30|3480.32|3478.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|112
1656062560000|2022-06-24 09:22:40|||||||||59
1656062570000|2022-06-24 09:22:50|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|39
1656062580000|2022-06-24 09:23:00|||||||||27
1656062590000|2022-06-24 09:23:10|||||||||31
1656062600000|2022-06-24 09:23:20|||||||||1
1656062610000|2022-06-24 09:23:30|||||||||9
1656062620000|2022-06-24 09:23:40|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|131
1656062630000|2022-06-24 09:23:50|||||||||8
1656062640000|2022-06-24 09:24:00|3480.82|3479.32|3481.32|3479.82|3481.32|3479.82|3480.82|3479.32|242
1656062650000|2022-06-24 09:24:10|3480.82|3479.32|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|75
1656062660000|2022-06-24 09:24:20|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|82
1656062670000|2022-06-24 09:24:30|3480.32|3478.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|13
1656062710000|2022-06-24 09:25:10|||||||||5
1656062720000|2022-06-24 09:25:20|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|62
1656062730000|2022-06-24 09:25:30|||||||||14
1656062740000|2022-06-24 09:25:40|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|375
1656062750000|2022-06-24 09:25:50|||||||||5
1656062770000|2022-06-24 09:26:10|||||||||2
1656062780000|2022-06-24 09:26:20|||||||||8
1656062790000|2022-06-24 09:26:30|||||||||7
1656062800000|2022-06-24 09:26:40|||||||||6
1656062810000|2022-06-24 09:26:50|3478.32|3476.82|3479.32|3477.82|3479.32|3477.82|3478.32|3476.82|577
1656062820000|2022-06-24 09:27:00|||||||||425
1656062830000|2022-06-24 09:27:10|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|325
1656062840000|2022-06-24 09:27:20|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|76
1656062850000|2022-06-24 09:27:30|||||||||1
1656062870000|2022-06-24 09:27:50|3478.32|3476.82|3478.32|3476.82|3479.32|3477.82|3478.32|3476.82|223
1656062880000|2022-06-24 09:28:00|||||||||45
1656062890000|2022-06-24 09:28:10|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|73
1656062900000|2022-06-24 09:28:20|||||||||36
1656062910000|2022-06-24 09:28:30|||||||||30
1656062920000|2022-06-24 09:28:40|3480.32|3478.82|3479.32|3477.82|3480.32|3478.82|3479.32|3477.82|150
1656062930000|2022-06-24 09:28:50|||||||||1554
1656062940000|2022-06-24 09:29:00|||||||||4
1656062950000|2022-06-24 09:29:10|||||||||5
1656062960000|2022-06-24 09:29:20|||||||||2
1656062970000|2022-06-24 09:29:30|||||||||16
1656062980000|2022-06-24 09:29:40|||||||||2
1656062990000|2022-06-24 09:29:50|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|172
1656063000000|2022-06-24 09:30:00|3479.32|3477.82|3480.32|3478.82|3481.32|3479.82|3479.32|3477.82|1067
1656063010000|2022-06-24 09:30:10|3481.32|3479.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|393
1656063020000|2022-06-24 09:30:20|3481.32|3479.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|126
1656063030000|2022-06-24 09:30:30|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|110
1656063040000|2022-06-24 09:30:40|||||||||11
1656063050000|2022-06-24 09:30:50|||||||||5
1656063060000|2022-06-24 09:31:00|3478.32|3476.82|3479.32|3477.82|3479.32|3477.82|3478.32|3476.82|36
1656063070000|2022-06-24 09:31:10|||||||||3
1656063080000|2022-06-24 09:31:20|3478.82|3477.32|3478.32|3476.82|3479.32|3477.82|3478.32|3476.82|337
1656063090000|2022-06-24 09:31:30|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3478.32|3476.82|35
1656063100000|2022-06-24 09:31:40|3478.32|3476.82|3479.32|3477.82|3479.32|3477.82|3478.32|3476.82|180
1656063110000|2022-06-24 09:31:50|||||||||2
1656063120000|2022-06-24 09:32:00|3480.32|3478.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|194
1656063130000|2022-06-24 09:32:10|3480.32|3478.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|163
1656063140000|2022-06-24 09:32:20|||||||||2
1656063150000|2022-06-24 09:32:30|||||||||9
1656063160000|2022-06-24 09:32:40|||||||||9
1656063170000|2022-06-24 09:32:50|||||||||118
1656063180000|2022-06-24 09:33:00|||||||||17
1656063190000|2022-06-24 09:33:10|||||||||114
1656063200000|2022-06-24 09:33:20|||||||||6
1656063210000|2022-06-24 09:33:30|||||||||162
1656063220000|2022-06-24 09:33:40|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|38
1656063230000|2022-06-24 09:33:50|||||||||12
1656063240000|2022-06-24 09:34:00|3481.32|3479.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|60
1656063250000|2022-06-24 09:34:10|3481.32|3479.82|3479.32|3477.82|3481.32|3479.82|3479.32|3477.82|912
1656063260000|2022-06-24 09:34:20|||||||||319
1656063270000|2022-06-24 09:34:30|||||||||298
1656063280000|2022-06-24 09:34:40|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|27
1656063290000|2022-06-24 09:34:50|||||||||391
1656063300000|2022-06-24 09:35:00|||||||||24
1656063310000|2022-06-24 09:35:10|||||||||67
1656063320000|2022-06-24 09:35:20|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|358
1656063330000|2022-06-24 09:35:30|||||||||18
1656063340000|2022-06-24 09:35:40|||||||||26
1656063350000|2022-06-24 09:35:50|||||||||8
1656063360000|2022-06-24 09:36:00|3480.32|3478.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|1053
1656063370000|2022-06-24 09:36:10|||||||||20
1656063380000|2022-06-24 09:36:20|||||||||9
1656063390000|2022-06-24 09:36:30|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|28
1656063400000|2022-06-24 09:36:40|||||||||7
1656063410000|2022-06-24 09:36:50|||||||||4
1656063420000|2022-06-24 09:37:00|||||||||452
1656063430000|2022-06-24 09:37:10|3478.32|3476.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|306
1656063440000|2022-06-24 09:37:20|||||||||16
1656063450000|2022-06-24 09:37:30|||||||||16
1656063460000|2022-06-24 09:37:40|||||||||94
1656063470000|2022-06-24 09:37:50|||||||||129
1656063480000|2022-06-24 09:38:00|||||||||2
1656063490000|2022-06-24 09:38:10|||||||||55
1656063500000|2022-06-24 09:38:20|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|1285
1656063510000|2022-06-24 09:38:30|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|49
1656063520000|2022-06-24 09:38:40|3477.32|3475.82|3476.32|3474.82|3477.32|3475.82|3476.32|3474.82|250
1656063530000|2022-06-24 09:38:50|3476.82|3475.32|3477.32|3475.82|3477.32|3475.82|3476.82|3475.32|19
1656063540000|2022-06-24 09:39:00|3476.82|3475.32|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|217
1656063550000|2022-06-24 09:39:10|||||||||9
1656063560000|2022-06-24 09:39:20|3478.32|3476.82|3477.32|3475.82|3478.32|3476.82|3477.32|3475.82|214
1656063570000|2022-06-24 09:39:30|||||||||3
1656063580000|2022-06-24 09:39:40|||||||||9
1656063590000|2022-06-24 09:39:50|||||||||4
1656063600000|2022-06-24 09:40:00|3476.32|3474.82|3477.32|3475.82|3477.32|3475.82|3476.32|3474.82|970
1656063620000|2022-06-24 09:40:20|||||||||109
1656063630000|2022-06-24 09:40:30|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|3476.32|3474.82|376
1656063640000|2022-06-24 09:40:40|||||||||463
1656063650000|2022-06-24 09:40:50|3476.82|3475.32|3477.32|3475.82|3477.32|3475.82|3476.82|3475.32|38
1656063660000|2022-06-24 09:41:00|||||||||9
1656063670000|2022-06-24 09:41:10|||||||||1
1656063680000|2022-06-24 09:41:20|||||||||1
1656063690000|2022-06-24 09:41:30|||||||||1
1656063700000|2022-06-24 09:41:40|||||||||121
1656063710000|2022-06-24 09:41:50|||||||||1
1656063720000|2022-06-24 09:42:00|||||||||537
1656063740000|2022-06-24 09:42:20|||||||||1
1656063750000|2022-06-24 09:42:30|||||||||1
1656063760000|2022-06-24 09:42:40|||||||||1
1656063770000|2022-06-24 09:42:50|||||||||23
1656063790000|2022-06-24 09:43:10|||||||||5
1656063800000|2022-06-24 09:43:20|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|3478.32|3476.82|172
1656063810000|2022-06-24 09:43:30|||||||||20
1656063820000|2022-06-24 09:43:40|||||||||2
1656063830000|2022-06-24 09:43:50|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|3479.32|3477.82|87
1656063840000|2022-06-24 09:44:00|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|171
1656063850000|2022-06-24 09:44:10|||||||||3
1656063860000|2022-06-24 09:44:20|3479.32|3477.82|3480.32|3478.82|3480.32|3478.82|3479.32|3477.82|191
1656063870000|2022-06-24 09:44:30|||||||||2
1656063880000|2022-06-24 09:44:40|||||||||3
1656063890000|2022-06-24 09:44:50|||||||||3
1656063900000|2022-06-24 09:45:00|||||||||1
1656063920000|2022-06-24 09:45:20|||||||||201
1656063930000|2022-06-24 09:45:30|||||||||2506
1656063940000|2022-06-24 09:45:40|||||||||124
1656063950000|2022-06-24 09:45:50|||||||||3
1656063960000|2022-06-24 09:46:00|||||||||35
1656063970000|2022-06-24 09:46:10|||||||||2
1656063980000|2022-06-24 09:46:20|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|293
1656063990000|2022-06-24 09:46:30|3480.32|3478.82|3481.32|3479.82|3481.32|3479.82|3480.32|3478.82|191
1656064000000|2022-06-24 09:46:40|3480.32|3478.82|3482.32|3480.82|3482.32|3480.82|3480.32|3478.82|1003
1656064010000|2022-06-24 09:46:50|||||||||6
1656064020000|2022-06-24 09:47:00|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|91
1656064030000|2022-06-24 09:47:10|||||||||2
1656064040000|2022-06-24 09:47:20|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|173
1656064050000|2022-06-24 09:47:30|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|225
1656064060000|2022-06-24 09:47:40|||||||||1
1656064070000|2022-06-24 09:47:50|||||||||3
1656064080000|2022-06-24 09:48:00|||||||||432
1656064090000|2022-06-24 09:48:10|||||||||534
1656064100000|2022-06-24 09:48:20|3482.32|3480.82|3482.32|3480.82|3483.32|3481.82|3482.32|3480.82|735
1656064110000|2022-06-24 09:48:30|||||||||87
1656064120000|2022-06-24 09:48:40|||||||||335
1656064130000|2022-06-24 09:48:50|||||||||12
1656064140000|2022-06-24 09:49:00|||||||||2
1656064150000|2022-06-24 09:49:10|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|493
1656064160000|2022-06-24 09:49:20|||||||||163
1656064170000|2022-06-24 09:49:30|||||||||2
1656064180000|2022-06-24 09:49:40|||||||||12
1656064190000|2022-06-24 09:49:50|||||||||29
1656064200000|2022-06-24 09:50:00|||||||||450
1656064210000|2022-06-24 09:50:10|3482.32|3480.82|3481.32|3479.82|3482.32|3480.82|3481.32|3479.82|1202
1656064220000|2022-06-24 09:50:20|3482.32|3480.82|3481.32|3479.82|3482.32|3480.82|3481.32|3479.82|165
1656064230000|2022-06-24 09:50:30|||||||||86
1656064240000|2022-06-24 09:50:40|||||||||50
1656064250000|2022-06-24 09:50:50|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|127
1656064260000|2022-06-24 09:51:00|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|615
1656064270000|2022-06-24 09:51:10|||||||||153
1656064280000|2022-06-24 09:51:20|||||||||25
1656064290000|2022-06-24 09:51:30|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|202
1656064300000|2022-06-24 09:51:40|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|65
1656064310000|2022-06-24 09:51:50|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|82
1656064320000|2022-06-24 09:52:00|||||||||58
1656064330000|2022-06-24 09:52:10|||||||||100
1656064340000|2022-06-24 09:52:20|||||||||38
1656064350000|2022-06-24 09:52:30|||||||||56
1656064360000|2022-06-24 09:52:40|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|414
1656064370000|2022-06-24 09:52:50|||||||||29
1656064380000|2022-06-24 09:53:00|||||||||118
1656064390000|2022-06-24 09:53:10|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|3480.32|3478.82|411
1656064400000|2022-06-24 09:53:20|3481.32|3479.82|3480.32|3478.82|3481.32|3479.82|3480.32|3478.82|765
1656064410000|2022-06-24 09:53:30|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|3481.32|3479.82|143
1656064420000|2022-06-24 09:53:40|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|164
1656064430000|2022-06-24 09:53:50|||||||||22
1656064440000|2022-06-24 09:54:00|||||||||285
1656064450000|2022-06-24 09:54:10|||||||||1197
1656064460000|2022-06-24 09:54:20|||||||||45
1656064470000|2022-06-24 09:54:30|||||||||61
1656064480000|2022-06-24 09:54:40|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|315
1656064490000|2022-06-24 09:54:50|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|1444
1656064500000|2022-06-24 09:55:00|||||||||113
1656064510000|2022-06-24 09:55:10|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|371
1656064520000|2022-06-24 09:55:20|3482.32|3480.82|3482.82|3481.32|3483.32|3481.82|3482.32|3480.82|551
1656064530000|2022-06-24 09:55:30|3483.32|3481.82|3482.32|3480.82|3483.32|3481.82|3482.32|3480.82|196
1656064540000|2022-06-24 09:55:40|||||||||39
1656064550000|2022-06-24 09:55:50|||||||||386
1656064560000|2022-06-24 09:56:00|||||||||88
1656064570000|2022-06-24 09:56:10|||||||||57
1656064580000|2022-06-24 09:56:20|||||||||162
1656064590000|2022-06-24 09:56:30|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|695
1656064600000|2022-06-24 09:56:40|||||||||354
1656064610000|2022-06-24 09:56:50|||||||||78
1656064620000|2022-06-24 09:57:00|3482.32|3480.82|3483.32|3481.82|3483.32|3481.82|3482.32|3480.82|334
1656064630000|2022-06-24 09:57:10|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|322
1656064640000|2022-06-24 09:57:20|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|3483.32|3481.82|289
1656064650000|2022-06-24 09:57:30|||||||||198
1656064660000|2022-06-24 09:57:40|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|3482.32|3480.82|294
1656064670000|2022-06-24 09:57:50|||||||||68
1656064680000|2022-06-24 09:58:00|3483.32|3481.82|3483.32|3481.82|3483.82|3482.32|3483.32|3481.82|420
1656064690000|2022-06-24 09:58:10|||||||||71
1656064700000|2022-06-24 09:58:20|||||||||47
1656064710000|2022-06-24 09:58:30|||||||||62
1656064720000|2022-06-24 09:58:40|||||||||338
1656064730000|2022-06-24 09:58:50|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|264
1656064740000|2022-06-24 09:59:00|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|896
1656064750000|2022-06-24 09:59:10|||||||||79
1656064760000|2022-06-24 09:59:20|||||||||89
1656064770000|2022-06-24 09:59:30|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3485.82|3484.32|467
1656064780000|2022-06-24 09:59:40|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|64
1656064790000|2022-06-24 09:59:50|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3485.32|3483.82|280
1656064800000|2022-06-24 10:00:00|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|63
1656064810000|2022-06-24 10:00:10|3485.82|3484.32|3485.32|3483.82|3486.32|3484.82|3485.32|3483.82|302
1656064820000|2022-06-24 10:00:20|||||||||25
1656064830000|2022-06-24 10:00:30|||||||||86
1656064840000|2022-06-24 10:00:40|||||||||38
1656064850000|2022-06-24 10:00:50|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|346
1656064860000|2022-06-24 10:01:00|||||||||30
1656064870000|2022-06-24 10:01:10|||||||||11
1656064880000|2022-06-24 10:01:20|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|175
1656064890000|2022-06-24 10:01:30|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|189
1656064900000|2022-06-24 10:01:40|||||||||26
1656064920000|2022-06-24 10:02:00|||||||||11
1656064930000|2022-06-24 10:02:10|||||||||422
1656064940000|2022-06-24 10:02:20|3487.32|3485.82|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|291
1656064950000|2022-06-24 10:02:30|||||||||59
1656064960000|2022-06-24 10:02:40|3489.32|3487.82|3488.32|3486.82|3489.32|3487.82|3488.32|3486.82|880
1656064970000|2022-06-24 10:02:50|3489.32|3487.82|3488.32|3486.82|3489.32|3487.82|3488.32|3486.82|221
1656064980000|2022-06-24 10:03:00|3487.32|3485.82|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|88
1656064990000|2022-06-24 10:03:10|||||||||315
1656065000000|2022-06-24 10:03:20|||||||||53
1656065010000|2022-06-24 10:03:30|3487.82|3486.32|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|268
1656065020000|2022-06-24 10:03:40|||||||||82
1656065030000|2022-06-24 10:03:50|||||||||194
1656065040000|2022-06-24 10:04:00|3487.32|3485.82|3487.82|3486.32|3487.82|3486.32|3487.32|3485.82|47
1656065050000|2022-06-24 10:04:10|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|7
1656065060000|2022-06-24 10:04:20|3486.32|3484.82|3487.32|3485.82|3487.32|3485.82|3486.32|3484.82|1059
1656065070000|2022-06-24 10:04:30|||||||||110
1656065080000|2022-06-24 10:04:40|3486.82|3485.32|3487.32|3485.82|3487.32|3485.82|3486.32|3484.82|95
1656065090000|2022-06-24 10:04:50|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|24
1656065100000|2022-06-24 10:05:00|||||||||14
1656065110000|2022-06-24 10:05:10|||||||||110
1656065130000|2022-06-24 10:05:30|3487.32|3485.82|3486.32|3484.82|3487.32|3485.82|3486.32|3484.82|284
1656065140000|2022-06-24 10:05:40|||||||||3
1656065160000|2022-06-24 10:06:00|||||||||4
1656065180000|2022-06-24 10:06:20|||||||||20
1656065190000|2022-06-24 10:06:30|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|169
1656065200000|2022-06-24 10:06:40|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|3484.32|3482.82|184
1656065210000|2022-06-24 10:06:50|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|54
1656065220000|2022-06-24 10:07:00|3484.82|3483.32|3485.32|3483.82|3485.32|3483.82|3484.32|3482.82|108
1656065230000|2022-06-24 10:07:10|||||||||1
1656065240000|2022-06-24 10:07:20|||||||||1
1656065250000|2022-06-24 10:07:30|3484.32|3482.82|3485.32|3483.82|3485.32|3483.82|3484.32|3482.82|81
1656065260000|2022-06-24 10:07:40|||||||||88
1656065280000|2022-06-24 10:08:00|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|75
1656065290000|2022-06-24 10:08:10|3485.32|3483.82|3485.32|3483.82|3486.32|3484.82|3485.32|3483.82|153
1656065310000|2022-06-24 10:08:30|||||||||70
1656065320000|2022-06-24 10:08:40|3486.32|3484.82|3485.32|3483.82|3486.32|3484.82|3485.32|3483.82|580
1656065330000|2022-06-24 10:08:50|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3485.32|3483.82|449
1656065340000|2022-06-24 10:09:00|3487.32|3485.82|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|404
1656065350000|2022-06-24 10:09:10|||||||||95
1656065360000|2022-06-24 10:09:20|3487.32|3485.82|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|265
1656065370000|2022-06-24 10:09:30|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|315
1656065380000|2022-06-24 10:09:40|||||||||30
1656065390000|2022-06-24 10:09:50|||||||||6
1656065400000|2022-06-24 10:10:00|||||||||108
1656065410000|2022-06-24 10:10:10|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|498
1656065420000|2022-06-24 10:10:20|3487.32|3485.82|3487.32|3485.82|3488.32|3486.82|3487.32|3485.82|194
1656065430000|2022-06-24 10:10:30|||||||||12
1656065450000|2022-06-24 10:10:50|||||||||21
1656065460000|2022-06-24 10:11:00|||||||||1
1656065470000|2022-06-24 10:11:10|||||||||115
1656065480000|2022-06-24 10:11:20|||||||||6
1656065490000|2022-06-24 10:11:30|||||||||1
1656065500000|2022-06-24 10:11:40|||||||||385
1656065510000|2022-06-24 10:11:50|||||||||5
1656065520000|2022-06-24 10:12:00|||||||||18
1656065530000|2022-06-24 10:12:10|||||||||50
1656065540000|2022-06-24 10:12:20|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|82
1656065550000|2022-06-24 10:12:30|||||||||1
1656065560000|2022-06-24 10:12:40|||||||||25
1656065570000|2022-06-24 10:12:50|||||||||1
1656065590000|2022-06-24 10:13:10|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|98
1656065600000|2022-06-24 10:13:20|||||||||3
1656065610000|2022-06-24 10:13:30|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|485
1656065620000|2022-06-24 10:13:40|3489.82|3488.32|3489.32|3487.82|3489.82|3488.32|3489.32|3487.82|724
1656065630000|2022-06-24 10:13:50|3490.32|3488.82|3489.32|3487.82|3490.32|3488.82|3489.32|3487.82|93
1656065650000|2022-06-24 10:14:10|||||||||1
1656065660000|2022-06-24 10:14:20|||||||||154
1656065670000|2022-06-24 10:14:30|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|609
1656065680000|2022-06-24 10:14:40|||||||||52
1656065690000|2022-06-24 10:14:50|||||||||57
1656065710000|2022-06-24 10:15:10|3491.32|3489.82|3491.32|3489.82|3492.32|3490.82|3491.32|3489.82|1376
1656065720000|2022-06-24 10:15:20|||||||||35
1656065730000|2022-06-24 10:15:30|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|298
1656065740000|2022-06-24 10:15:40|||||||||4
1656065750000|2022-06-24 10:15:50|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|336
1656065760000|2022-06-24 10:16:00|||||||||30
1656065770000|2022-06-24 10:16:10|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|453
1656065780000|2022-06-24 10:16:20|||||||||22
1656065790000|2022-06-24 10:16:30|||||||||8
1656065800000|2022-06-24 10:16:40|||||||||28
1656065810000|2022-06-24 10:16:50|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|676
1656065820000|2022-06-24 10:17:00|||||||||8
1656065830000|2022-06-24 10:17:10|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|39
1656065840000|2022-06-24 10:17:20|||||||||121
1656065850000|2022-06-24 10:17:30|||||||||18
1656065870000|2022-06-24 10:17:50|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|91
1656065880000|2022-06-24 10:18:00|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|110
1656065890000|2022-06-24 10:18:10|3489.32|3487.82|3490.32|3488.82|3490.32|3488.82|3489.32|3487.82|31
1656065900000|2022-06-24 10:18:20|||||||||2
1656065920000|2022-06-24 10:18:40|||||||||187
1656065930000|2022-06-24 10:18:50|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3490.82|3489.32|39
1656065940000|2022-06-24 10:19:00|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|908
1656065960000|2022-06-24 10:19:20|||||||||5
1656065970000|2022-06-24 10:19:30|||||||||2
1656065990000|2022-06-24 10:19:50|||||||||16
1656066000000|2022-06-24 10:20:00|||||||||31
1656066010000|2022-06-24 10:20:10|||||||||33
1656066020000|2022-06-24 10:20:20|||||||||5
1656066030000|2022-06-24 10:20:30|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|140
1656066050000|2022-06-24 10:20:50|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|63
1656066060000|2022-06-24 10:21:00|||||||||92
1656066070000|2022-06-24 10:21:10|||||||||28
1656066080000|2022-06-24 10:21:20|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|75
1656066090000|2022-06-24 10:21:30|3490.32|3488.82|3489.32|3487.82|3490.32|3488.82|3489.32|3487.82|40
1656066100000|2022-06-24 10:21:40|||||||||157
1656066110000|2022-06-24 10:21:50|3489.82|3488.32|3489.32|3487.82|3490.32|3488.82|3489.32|3487.82|108
1656066120000|2022-06-24 10:22:00|||||||||1
1656066140000|2022-06-24 10:22:20|||||||||93
1656066150000|2022-06-24 10:22:30|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|328
1656066160000|2022-06-24 10:22:40|||||||||67
1656066170000|2022-06-24 10:22:50|||||||||8
1656066180000|2022-06-24 10:23:00|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|390
1656066190000|2022-06-24 10:23:10|3486.32|3484.82|3487.32|3485.82|3487.32|3485.82|3486.32|3484.82|155
1656066200000|2022-06-24 10:23:20|3486.32|3484.82|3486.32|3484.82|3487.32|3485.82|3486.32|3484.82|106
1656066210000|2022-06-24 10:23:30|||||||||21
1656066220000|2022-06-24 10:23:40|||||||||8
1656066240000|2022-06-24 10:24:00|||||||||13
1656066250000|2022-06-24 10:24:10|||||||||5
1656066260000|2022-06-24 10:24:20|||||||||1
1656066270000|2022-06-24 10:24:30|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|1017
1656066280000|2022-06-24 10:24:40|||||||||359
1656066290000|2022-06-24 10:24:50|||||||||190
1656066300000|2022-06-24 10:25:00|||||||||625
1656066310000|2022-06-24 10:25:10|||||||||1
1656066320000|2022-06-24 10:25:20|||||||||29
1656066330000|2022-06-24 10:25:30|||||||||8
1656066340000|2022-06-24 10:25:40|||||||||10
1656066350000|2022-06-24 10:25:50|||||||||2
1656066360000|2022-06-24 10:26:00|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|302
1656066370000|2022-06-24 10:26:10|||||||||1
1656066380000|2022-06-24 10:26:20|||||||||27
1656066390000|2022-06-24 10:26:30|||||||||132
1656066400000|2022-06-24 10:26:40|||||||||4500
1656066410000|2022-06-24 10:26:50|||||||||130
1656066420000|2022-06-24 10:27:00|||||||||3
1656066430000|2022-06-24 10:27:10|3487.32|3485.82|3486.32|3484.82|3487.32|3485.82|3486.32|3484.82|138
1656066440000|2022-06-24 10:27:20|||||||||1
1656066450000|2022-06-24 10:27:30|||||||||4513
1656066460000|2022-06-24 10:27:40|||||||||43
1656066470000|2022-06-24 10:27:50|||||||||78
1656066480000|2022-06-24 10:28:00|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|123
1656066490000|2022-06-24 10:28:10|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|298
1656066510000|2022-06-24 10:28:30|3487.32|3485.82|3486.32|3484.82|3487.32|3485.82|3486.32|3484.82|99
1656066520000|2022-06-24 10:28:40|||||||||8
1656066530000|2022-06-24 10:28:50|||||||||19
1656066540000|2022-06-24 10:29:00|||||||||3
1656066550000|2022-06-24 10:29:10|||||||||375
1656066560000|2022-06-24 10:29:20|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|42
1656066570000|2022-06-24 10:29:30|||||||||3
1656066580000|2022-06-24 10:29:40|||||||||1
1656066590000|2022-06-24 10:29:50|||||||||11
1656066600000|2022-06-24 10:30:00|||||||||47
1656066620000|2022-06-24 10:30:20|||||||||102
1656066630000|2022-06-24 10:30:30|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|159
1656066640000|2022-06-24 10:30:40|||||||||16
1656066650000|2022-06-24 10:30:50|||||||||15
1656066660000|2022-06-24 10:31:00|||||||||49
1656066670000|2022-06-24 10:31:10|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|197
1656066680000|2022-06-24 10:31:20|||||||||64
1656066690000|2022-06-24 10:31:30|||||||||1
1656066700000|2022-06-24 10:31:40|||||||||125
1656066710000|2022-06-24 10:31:50|||||||||3
1656066730000|2022-06-24 10:32:10|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|157
1656066740000|2022-06-24 10:32:20|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|345
1656066770000|2022-06-24 10:32:50|||||||||2
1656066780000|2022-06-24 10:33:00|||||||||1
1656066800000|2022-06-24 10:33:20|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|55
1656066810000|2022-06-24 10:33:30|||||||||1
1656066830000|2022-06-24 10:33:50|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|123
1656066850000|2022-06-24 10:34:10|||||||||1
1656066860000|2022-06-24 10:34:20|||||||||16
1656066870000|2022-06-24 10:34:30|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|146
1656066880000|2022-06-24 10:34:40|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|54
1656066890000|2022-06-24 10:34:50|||||||||54
1656066900000|2022-06-24 10:35:00|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|304
1656066910000|2022-06-24 10:35:10|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|108
1656066920000|2022-06-24 10:35:20|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|46
1656066930000|2022-06-24 10:35:30|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|66
1656066950000|2022-06-24 10:35:50|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|121
1656066960000|2022-06-24 10:36:00|||||||||272
1656066970000|2022-06-24 10:36:10|||||||||9
1656066980000|2022-06-24 10:36:20|||||||||14
1656066990000|2022-06-24 10:36:30|||||||||3
1656067000000|2022-06-24 10:36:40|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|169
1656067010000|2022-06-24 10:36:50|3487.32|3485.82|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|9224
1656067020000|2022-06-24 10:37:00|3487.32|3485.82|3487.32|3485.82|3488.32|3486.82|3487.32|3485.82|145
1656067030000|2022-06-24 10:37:10|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|19
1656067050000|2022-06-24 10:37:30|||||||||1000
1656067060000|2022-06-24 10:37:40|||||||||1020
1656067070000|2022-06-24 10:37:50|||||||||125
1656067080000|2022-06-24 10:38:00|3487.82|3486.32|3488.32|3486.82|3488.32|3486.82|3487.32|3485.82|97
1656067100000|2022-06-24 10:38:20|||||||||4015
1656067110000|2022-06-24 10:38:30|||||||||2
1656067120000|2022-06-24 10:38:40|||||||||13
1656067130000|2022-06-24 10:38:50|||||||||2
1656067150000|2022-06-24 10:39:10|||||||||615
1656067160000|2022-06-24 10:39:20|||||||||3
1656067170000|2022-06-24 10:39:30|||||||||1
1656067180000|2022-06-24 10:39:40|3488.82|3487.32|3488.32|3486.82|3489.32|3487.82|3488.32|3486.82|107
1656067190000|2022-06-24 10:39:50|3489.32|3487.82|3488.32|3486.82|3489.32|3487.82|3488.32|3486.82|86
1656067200000|2022-06-24 10:40:00|||||||||30
1656067220000|2022-06-24 10:40:20|||||||||39
1656067230000|2022-06-24 10:40:30|||||||||46
1656067250000|2022-06-24 10:40:50|||||||||17
1656067280000|2022-06-24 10:41:20|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|651
1656067290000|2022-06-24 10:41:30|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|312
1656067300000|2022-06-24 10:41:40|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|54
1656067310000|2022-06-24 10:41:50|||||||||5
1656067320000|2022-06-24 10:42:00|||||||||3
1656067330000|2022-06-24 10:42:10|||||||||39
1656067350000|2022-06-24 10:42:30|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|3485.32|3483.82|246
1656067360000|2022-06-24 10:42:40|||||||||222
1656067370000|2022-06-24 10:42:50|||||||||137
1656067380000|2022-06-24 10:43:00|||||||||1
1656067390000|2022-06-24 10:43:10|||||||||28
1656067400000|2022-06-24 10:43:20|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3485.32|3483.82|630
1656067410000|2022-06-24 10:43:30|3485.32|3483.82|3486.32|3484.82|3486.32|3484.82|3485.32|3483.82|97
1656067420000|2022-06-24 10:43:40|||||||||121
1656067430000|2022-06-24 10:43:50|||||||||3
1656067460000|2022-06-24 10:44:20|||||||||15
1656067480000|2022-06-24 10:44:40|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|311
1656067490000|2022-06-24 10:44:50|||||||||19
1656067510000|2022-06-24 10:45:10|||||||||1
1656067530000|2022-06-24 10:45:30|||||||||2
1656067540000|2022-06-24 10:45:40|||||||||46
1656067550000|2022-06-24 10:45:50|||||||||4
1656067560000|2022-06-24 10:46:00|||||||||525
1656067570000|2022-06-24 10:46:10|||||||||111
1656067580000|2022-06-24 10:46:20|||||||||98
1656067590000|2022-06-24 10:46:30|||||||||12
1656067610000|2022-06-24 10:46:50|3488.32|3486.82|3487.32|3485.82|3488.32|3486.82|3487.32|3485.82|206
1656067620000|2022-06-24 10:47:00|3487.82|3486.32|3488.32|3486.82|3488.32|3486.82|3487.82|3486.32|76
1656067630000|2022-06-24 10:47:10|||||||||11
1656067640000|2022-06-24 10:47:20|||||||||9
1656067650000|2022-06-24 10:47:30|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|120
1656067660000|2022-06-24 10:47:40|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|158
1656067670000|2022-06-24 10:47:50|||||||||9
1656067680000|2022-06-24 10:48:00|||||||||2
1656067700000|2022-06-24 10:48:20|||||||||54
1656067710000|2022-06-24 10:48:30|||||||||1
1656067720000|2022-06-24 10:48:40|||||||||11
1656067730000|2022-06-24 10:48:50|||||||||3
1656067770000|2022-06-24 10:49:30|||||||||1
1656067780000|2022-06-24 10:49:40|||||||||2
1656067790000|2022-06-24 10:49:50|||||||||4
1656067800000|2022-06-24 10:50:00|||||||||2
1656067810000|2022-06-24 10:50:10|||||||||3
1656067820000|2022-06-24 10:50:20|||||||||1
1656067840000|2022-06-24 10:50:40|||||||||92
1656067850000|2022-06-24 10:50:50|||||||||48
1656067870000|2022-06-24 10:51:10|||||||||4
1656067880000|2022-06-24 10:51:20|||||||||45
1656067910000|2022-06-24 10:51:50|||||||||20
1656067920000|2022-06-24 10:52:00|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|234
1656067930000|2022-06-24 10:52:10|||||||||18
1656067940000|2022-06-24 10:52:20|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|179
1656067970000|2022-06-24 10:52:50|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|240
1656067980000|2022-06-24 10:53:00|||||||||1
1656067990000|2022-06-24 10:53:10|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|258
1656068010000|2022-06-24 10:53:30|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|411
1656068020000|2022-06-24 10:53:40|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|3486.32|3484.82|134
1656068030000|2022-06-24 10:53:50|||||||||1
1656068040000|2022-06-24 10:54:00|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|3487.32|3485.82|90
1656068050000|2022-06-24 10:54:10|||||||||1
1656068070000|2022-06-24 10:54:30|||||||||60
1656068080000|2022-06-24 10:54:40|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|3488.32|3486.82|237
1656068090000|2022-06-24 10:54:50|3489.32|3487.82|3488.32|3486.82|3489.32|3487.82|3488.32|3486.82|292
1656068100000|2022-06-24 10:55:00|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|3489.32|3487.82|655
1656068110000|2022-06-24 10:55:10|||||||||17
1656068120000|2022-06-24 10:55:20|||||||||2
1656068130000|2022-06-24 10:55:30|||||||||232
1656068140000|2022-06-24 10:55:40|||||||||5
1656068150000|2022-06-24 10:55:50|||||||||7
1656068160000|2022-06-24 10:56:00|||||||||11
1656068180000|2022-06-24 10:56:20|||||||||2
1656068190000|2022-06-24 10:56:30|||||||||900
1656068200000|2022-06-24 10:56:40|||||||||4
1656068210000|2022-06-24 10:56:50|||||||||310
1656068220000|2022-06-24 10:57:00|||||||||4
1656068230000|2022-06-24 10:57:10|||||||||1
1656068250000|2022-06-24 10:57:30|||||||||9
1656068260000|2022-06-24 10:57:40|||||||||10
1656068270000|2022-06-24 10:57:50|||||||||3
1656068280000|2022-06-24 10:58:00|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|3490.32|3488.82|358
1656068290000|2022-06-24 10:58:10|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|826
1656068300000|2022-06-24 10:58:20|||||||||843
1656068310000|2022-06-24 10:58:30|||||||||371
1656068320000|2022-06-24 10:58:40|||||||||24
1656068330000|2022-06-24 10:58:50|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|149
1656068340000|2022-06-24 10:59:00|||||||||256
1656068360000|2022-06-24 10:59:20|||||||||6
1656068370000|2022-06-24 10:59:30|||||||||42
1656068380000|2022-06-24 10:59:40|||||||||83
1656068390000|2022-06-24 10:59:50|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|85
1656068400000|2022-06-24 11:00:00|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|242
1656068410000|2022-06-24 11:00:10|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|118
1656068420000|2022-06-24 11:00:20|||||||||2
1656068430000|2022-06-24 11:00:30|||||||||3
1656068440000|2022-06-24 11:00:40|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|389
1656068450000|2022-06-24 11:00:50|||||||||2
1656068460000|2022-06-24 11:01:00|||||||||7
1656068470000|2022-06-24 11:01:10|||||||||274
1656068480000|2022-06-24 11:01:20|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|154
1656068490000|2022-06-24 11:01:30|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|450
1656068500000|2022-06-24 11:01:40|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|296
1656068510000|2022-06-24 11:01:50|3494.32|3492.82|3494.32|3492.82|3495.32|3493.82|3494.32|3492.82|557
1656068520000|2022-06-24 11:02:00|||||||||106
1656068530000|2022-06-24 11:02:10|||||||||8
1656068540000|2022-06-24 11:02:20|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|379
1656068550000|2022-06-24 11:02:30|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|141
1656068560000|2022-06-24 11:02:40|||||||||611
1656068570000|2022-06-24 11:02:50|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|643
1656068580000|2022-06-24 11:03:00|||||||||87
1656068590000|2022-06-24 11:03:10|||||||||4
1656068600000|2022-06-24 11:03:20|||||||||66
1656068610000|2022-06-24 11:03:30|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|97
1656068620000|2022-06-24 11:03:40|3495.32|3493.82|3494.32|3492.82|3495.32|3493.82|3494.32|3492.82|13
1656068630000|2022-06-24 11:03:50|3493.32|3491.82|3494.32|3492.82|3494.32|3492.82|3493.32|3491.82|2814
1656068640000|2022-06-24 11:04:00|||||||||760
1656068660000|2022-06-24 11:04:20|||||||||3
1656068670000|2022-06-24 11:04:30|3493.32|3491.82|3492.32|3490.82|3493.32|3491.82|3492.32|3490.82|274
1656068680000|2022-06-24 11:04:40|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|91
1656068690000|2022-06-24 11:04:50|||||||||320
1656068700000|2022-06-24 11:05:00|||||||||2
1656068720000|2022-06-24 11:05:20|||||||||26
1656068730000|2022-06-24 11:05:30|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|81
1656068740000|2022-06-24 11:05:40|||||||||2
1656068750000|2022-06-24 11:05:50|||||||||98
1656068760000|2022-06-24 11:06:00|||||||||48
1656068780000|2022-06-24 11:06:20|||||||||5023
1656068790000|2022-06-24 11:06:30|||||||||106
1656068810000|2022-06-24 11:06:50|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|3491.32|3489.82|40
1656068820000|2022-06-24 11:07:00|3492.32|3490.82|3492.32|3490.82|3492.32|3490.82|3491.32|3489.82|74
1656068840000|2022-06-24 11:07:20|||||||||4
1656068850000|2022-06-24 11:07:30|||||||||1
1656068860000|2022-06-24 11:07:40|||||||||2
1656068870000|2022-06-24 11:07:50|||||||||2
1656068880000|2022-06-24 11:08:00|||||||||2
1656068890000|2022-06-24 11:08:10|||||||||2
1656068900000|2022-06-24 11:08:20|||||||||13
1656068910000|2022-06-24 11:08:30|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|264
1656068920000|2022-06-24 11:08:40|||||||||317
1656068930000|2022-06-24 11:08:50|3493.82|3492.32|3494.32|3492.82|3494.32|3492.82|3493.82|3492.32|100
1656068940000|2022-06-24 11:09:00|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|293
1656068950000|2022-06-24 11:09:10|||||||||1
1656068960000|2022-06-24 11:09:20|||||||||1
1656068970000|2022-06-24 11:09:30|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|22
1656068980000|2022-06-24 11:09:40|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|3493.32|3491.82|54
1656068990000|2022-06-24 11:09:50|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|8
1656069000000|2022-06-24 11:10:00|3493.82|3492.32|3493.32|3491.82|3494.32|3492.82|3493.32|3491.82|34
1656069010000|2022-06-24 11:10:10|||||||||3
1656069020000|2022-06-24 11:10:20|||||||||2
1656069030000|2022-06-24 11:10:30|||||||||51
1656069040000|2022-06-24 11:10:40|||||||||1
1656069060000|2022-06-24 11:11:00|||||||||2
1656069080000|2022-06-24 11:11:20|||||||||3
1656069090000|2022-06-24 11:11:30|||||||||10
1656069100000|2022-06-24 11:11:40|||||||||1
1656069130000|2022-06-24 11:12:10|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|138
1656069140000|2022-06-24 11:12:20|||||||||101
1656069150000|2022-06-24 11:12:30|||||||||5
1656069160000|2022-06-24 11:12:40|||||||||2
1656069170000|2022-06-24 11:12:50|||||||||5
1656069180000|2022-06-24 11:13:00|||||||||156
1656069190000|2022-06-24 11:13:10|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|3494.32|3492.82|129
1656069200000|2022-06-24 11:13:20|||||||||5
1656069210000|2022-06-24 11:13:30|||||||||221
1656069220000|2022-06-24 11:13:40|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|3494.32|3492.82|73
1656069230000|2022-06-24 11:13:50|3495.32|3493.82|3494.32|3492.82|3495.32|3493.82|3494.32|3492.82|5
1656069240000|2022-06-24 11:14:00|||||||||1014
1656069250000|2022-06-24 11:14:10|||||||||1005
1656069260000|2022-06-24 11:14:20|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|3495.32|3493.82|44
1656069280000|2022-06-24 11:14:40|||||||||9
1656069290000|2022-06-24 11:14:50|3494.32|3492.82|3495.32|3493.82|3495.32|3493.82|3494.32|3492.82|154
1656069300000|2022-06-24 11:15:00|||||||||1
1656069310000|2022-06-24 11:15:10|||||||||47
1656069320000|2022-06-24 11:15:20|3496.32|3494.82|3496.32|3494.82|3497.32|3495.82|3496.32|3494.82|633
1656069330000|2022-06-24 11:15:30|||||||||5
1656069350000|2022-06-24 11:15:50|||||||||20
1656069360000|2022-06-24 11:16:00|||||||||2
1656069370000|2022-06-24 11:16:10|3495.32|3493.82|3495.32|3493.82|3496.32|3494.82|3495.32|3493.82|246
1656069380000|2022-06-24 11:16:20|||||||||14
1656069390000|2022-06-24 11:16:30|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|36
1656069400000|2022-06-24 11:16:40|||||||||17
1656069420000|2022-06-24 11:17:00|||||||||7
1656069430000|2022-06-24 11:17:10|3495.32|3493.82|3496.32|3494.82|3496.32|3494.82|3495.32|3493.82|86
1656069450000|2022-06-24 11:17:30|||||||||30
1656069460000|2022-06-24 11:17:40|||||||||5
1656069480000|2022-06-24 11:18:00|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|208
1656069500000|2022-06-24 11:18:20|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|62
1656069510000|2022-06-24 11:18:30|||||||||11
1656069520000|2022-06-24 11:18:40|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|73
1656069540000|2022-06-24 11:19:00|||||||||4
1656069550000|2022-06-24 11:19:10|||||||||4
1656069560000|2022-06-24 11:19:20|||||||||3
1656069570000|2022-06-24 11:19:30|||||||||55
1656069580000|2022-06-24 11:19:40|||||||||1321
1656069590000|2022-06-24 11:19:50|3498.32|3496.82|3498.32|3496.82|3498.32|3496.82|3498.32|3496.82|342
1656069600000|2022-06-24 11:20:00|||||||||168
1656069610000|2022-06-24 11:20:10|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|417
1656069620000|2022-06-24 11:20:20|||||||||10
1656069630000|2022-06-24 11:20:30|||||||||13
1656069640000|2022-06-24 11:20:40|||||||||59
1656069660000|2022-06-24 11:21:00|3498.32|3496.82|3498.32|3496.82|3498.32|3496.82|3498.32|3496.82|87
1656069680000|2022-06-24 11:21:20|||||||||40
1656069690000|2022-06-24 11:21:30|||||||||294
1656069700000|2022-06-24 11:21:40|||||||||11
1656069710000|2022-06-24 11:21:50|3499.32|3497.82|3499.32|3497.82|3499.32|3497.82|3499.32|3497.82|107
1656069720000|2022-06-24 11:22:00|3498.32|3496.82|3498.32|3496.82|3499.32|3497.82|3498.32|3496.82|201
1656069730000|2022-06-24 11:22:10|||||||||10
1656069740000|2022-06-24 11:22:20|||||||||1
1656069750000|2022-06-24 11:22:30|||||||||5
1656069760000|2022-06-24 11:22:40|||||||||228
1656069770000|2022-06-24 11:22:50|||||||||8
1656069780000|2022-06-24 11:23:00|3497.32|3495.82|3498.32|3496.82|3498.32|3496.82|3497.32|3495.82|116
1656069790000|2022-06-24 11:23:10|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|201
1656069800000|2022-06-24 11:23:20|||||||||1
1656069810000|2022-06-24 11:23:30|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|95
1656069820000|2022-06-24 11:23:40|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|255
1656069850000|2022-06-24 11:24:10|3496.32|3494.82|3497.32|3495.82|3497.32|3495.82|3496.32|3494.82|517
1656069860000|2022-06-24 11:24:20|||||||||1
1656069870000|2022-06-24 11:24:30|||||||||2
1656069880000|2022-06-24 11:24:40|||||||||3
1656069890000|2022-06-24 11:24:50|||||||||179
1656069900000|2022-06-24 11:25:00|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|73
1656069910000|2022-06-24 11:25:10|||||||||1
1656069920000|2022-06-24 11:25:20|||||||||3
1656069930000|2022-06-24 11:25:30|||||||||66
1656069940000|2022-06-24 11:25:40|||||||||47
1656069950000|2022-06-24 11:25:50|||||||||451
1656069960000|2022-06-24 11:26:00|||||||||209
1656069970000|2022-06-24 11:26:10|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|3497.32|3495.82|71
1656069980000|2022-06-24 11:26:20|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|3496.32|3494.82|57
1656070000000|2022-06-24 11:26:40|3495.25|3493.75|3495.75|3494.25|3495.75|3494.25|3494.75|3493.25|48
1656070010000|2022-06-24 11:26:50|||||||||18
1656070020000|2022-06-24 11:27:00|||||||||29
1656070030000|2022-06-24 11:27:10|||||||||6
1656070040000|2022-06-24 11:27:20|||||||||6
1656070050000|2022-06-24 11:27:30|||||||||87
1656070060000|2022-06-24 11:27:40|||||||||15
1656070070000|2022-06-24 11:27:50|||||||||352
1656070110000|2022-06-24 11:28:30|||||||||49
1656070120000|2022-06-24 11:28:40|3494.75|3493.25|3494.75|3493.25|3494.75|3493.25|3494.75|3493.25|482
1656070130000|2022-06-24 11:28:50|3495.75|3494.25|3495.75|3494.25|3495.75|3494.25|3495.75|3494.25|308
1656070140000|2022-06-24 11:29:00|||||||||2
1656070150000|2022-06-24 11:29:10|||||||||27
1656070160000|2022-06-24 11:29:20|||||||||268
1656070170000|2022-06-24 11:29:30|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|344
1656070180000|2022-06-24 11:29:40|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|854
1656070190000|2022-06-24 11:29:50|||||||||247
1656070200000|2022-06-24 11:30:00|||||||||211
1656070210000|2022-06-24 11:30:10|||||||||87
1656070220000|2022-06-24 11:30:20|||||||||27
1656070230000|2022-06-24 11:30:30|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|333
1656070250000|2022-06-24 11:30:50|||||||||4
1656070260000|2022-06-24 11:31:00|||||||||2
1656070270000|2022-06-24 11:31:10|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|473
1656070280000|2022-06-24 11:31:20|||||||||153
1656070290000|2022-06-24 11:31:30|||||||||56
1656070300000|2022-06-24 11:31:40|||||||||3
1656070310000|2022-06-24 11:31:50|||||||||331
1656070320000|2022-06-24 11:32:00|||||||||256
1656070330000|2022-06-24 11:32:10|||||||||179
1656070340000|2022-06-24 11:32:20|||||||||10
1656070350000|2022-06-24 11:32:30|||||||||26
1656070360000|2022-06-24 11:32:40|||||||||3
1656070370000|2022-06-24 11:32:50|||||||||5
1656070380000|2022-06-24 11:33:00|||||||||9
1656070400000|2022-06-24 11:33:20|||||||||22
1656070410000|2022-06-24 11:33:30|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|68
1656070420000|2022-06-24 11:33:40|||||||||5
1656070430000|2022-06-24 11:33:50|3495.75|3494.25|3495.75|3494.25|3495.75|3494.25|3495.75|3494.25|51
1656070450000|2022-06-24 11:34:10|||||||||2
1656070460000|2022-06-24 11:34:20|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|3495.75|3494.25|131
1656070470000|2022-06-24 11:34:30|||||||||1
1656070480000|2022-06-24 11:34:40|3495.75|3494.25|3495.75|3494.25|3495.75|3494.25|3495.75|3494.25|28
1656070490000|2022-06-24 11:34:50|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|3496.75|3495.25|243
1656070500000|2022-06-24 11:35:00|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|252
1656070510000|2022-06-24 11:35:10|3498.75|3497.25|3498.75|3497.25|3498.75|3497.25|3498.75|3497.25|1201
1656070520000|2022-06-24 11:35:20|||||||||23
1656070530000|2022-06-24 11:35:30|||||||||2
1656070540000|2022-06-24 11:35:40|||||||||25
1656070550000|2022-06-24 11:35:50|||||||||10
1656070560000|2022-06-24 11:36:00|||||||||2
1656070570000|2022-06-24 11:36:10|||||||||65
1656070580000|2022-06-24 11:36:20|||||||||235
1656070590000|2022-06-24 11:36:30|||||||||678
1656070600000|2022-06-24 11:36:40|||||||||28
1656070610000|2022-06-24 11:36:50|||||||||11
1656070620000|2022-06-24 11:37:00|3497.75|3496.25|3497.75|3496.25|3498.75|3497.25|3497.75|3496.25|674
1656070630000|2022-06-24 11:37:10|||||||||39
1656070640000|2022-06-24 11:37:20|||||||||5
1656070650000|2022-06-24 11:37:30|||||||||3
1656070660000|2022-06-24 11:37:40|||||||||26
1656070670000|2022-06-24 11:37:50|||||||||21
1656070680000|2022-06-24 11:38:00|||||||||691
1656070700000|2022-06-24 11:38:20|||||||||12
1656070720000|2022-06-24 11:38:40|3498.75|3497.25|3498.75|3497.25|3498.75|3497.25|3498.75|3497.25|162
1656070730000|2022-06-24 11:38:50|||||||||1
1656070740000|2022-06-24 11:39:00|||||||||32
1656070750000|2022-06-24 11:39:10|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|3497.75|3496.25|125
1656070770000|2022-06-24 11:39:30|||||||||3
1656070780000|2022-06-24 11:39:40|||||||||5
1656070790000|2022-06-24 11:39:50|||||||||706
1656070800000|2022-06-24 11:40:00|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|2
1656070810000|2022-06-24 11:40:10|||||||||27
1656070820000|2022-06-24 11:40:20|||||||||5
1656070830000|2022-06-24 11:40:30|||||||||140
1656070840000|2022-06-24 11:40:40|||||||||4
1656070850000|2022-06-24 11:40:50|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|913
1656070860000|2022-06-24 11:41:00|||||||||1
1656070870000|2022-06-24 11:41:10|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|749
1656070880000|2022-06-24 11:41:20|||||||||170
1656070900000|2022-06-24 11:41:40|||||||||1
1656070910000|2022-06-24 11:41:50|||||||||42
1656070920000|2022-06-24 11:42:00|||||||||1
1656070930000|2022-06-24 11:42:10|||||||||27
1656070940000|2022-06-24 11:42:20|||||||||14
1656070950000|2022-06-24 11:42:30|||||||||6
1656070960000|2022-06-24 11:42:40|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|312
1656070970000|2022-06-24 11:42:50|||||||||207
1656070980000|2022-06-24 11:43:00|||||||||1
1656070990000|2022-06-24 11:43:10|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|758
1656071000000|2022-06-24 11:43:20|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|688
1656071020000|2022-06-24 11:43:40|||||||||671
1656071030000|2022-06-24 11:43:50|||||||||237
1656071040000|2022-06-24 11:44:00|||||||||2
1656071050000|2022-06-24 11:44:10|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|55
1656071060000|2022-06-24 11:44:20|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|56
1656071070000|2022-06-24 11:44:30|||||||||2
1656071080000|2022-06-24 11:44:40|||||||||97
1656071090000|2022-06-24 11:44:50|||||||||2
1656071100000|2022-06-24 11:45:00|||||||||53
1656071110000|2022-06-24 11:45:10|||||||||33
1656071120000|2022-06-24 11:45:20|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|98
1656071130000|2022-06-24 11:45:30|||||||||2
1656071140000|2022-06-24 11:45:40|||||||||2
1656071150000|2022-06-24 11:45:50|||||||||41
1656071170000|2022-06-24 11:46:10|||||||||40
1656071180000|2022-06-24 11:46:20|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|137
1656071190000|2022-06-24 11:46:30|||||||||231
1656071200000|2022-06-24 11:46:40|||||||||1
1656071210000|2022-06-24 11:46:50|||||||||1
1656071220000|2022-06-24 11:47:00|||||||||60
1656071230000|2022-06-24 11:47:10|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|74
1656071240000|2022-06-24 11:47:20|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|31
1656071250000|2022-06-24 11:47:30|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|119
1656071260000|2022-06-24 11:47:40|3494.63|3493.13|3495.63|3494.13|3495.63|3494.13|3494.63|3493.13|22
1656071270000|2022-06-24 11:47:50|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|35
1656071280000|2022-06-24 11:48:00|||||||||1
1656071290000|2022-06-24 11:48:10|||||||||430
1656071300000|2022-06-24 11:48:20|||||||||542
1656071310000|2022-06-24 11:48:30|||||||||83
1656071320000|2022-06-24 11:48:40|||||||||158
1656071330000|2022-06-24 11:48:50|||||||||187
1656071340000|2022-06-24 11:49:00|||||||||95
1656071350000|2022-06-24 11:49:10|||||||||133
1656071360000|2022-06-24 11:49:20|||||||||41
1656071370000|2022-06-24 11:49:30|||||||||31
1656071390000|2022-06-24 11:49:50|||||||||271
1656071400000|2022-06-24 11:50:00|||||||||26
1656071410000|2022-06-24 11:50:10|||||||||6
1656071430000|2022-06-24 11:50:30|3495.63|3494.13|3494.63|3493.13|3495.63|3494.13|3494.63|3493.13|614
1656071440000|2022-06-24 11:50:40|||||||||49
1656071450000|2022-06-24 11:50:50|||||||||11
1656071460000|2022-06-24 11:51:00|||||||||9
1656071480000|2022-06-24 11:51:20|||||||||16
1656071490000|2022-06-24 11:51:30|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|71
1656071500000|2022-06-24 11:51:40|||||||||1
1656071510000|2022-06-24 11:51:50|||||||||316
1656071520000|2022-06-24 11:52:00|||||||||1254
1656071530000|2022-06-24 11:52:10|||||||||1
1656071540000|2022-06-24 11:52:20|||||||||12
1656071550000|2022-06-24 11:52:30|||||||||43
1656071560000|2022-06-24 11:52:40|||||||||2
1656071580000|2022-06-24 11:53:00|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|118
1656071590000|2022-06-24 11:53:10|||||||||336
1656071600000|2022-06-24 11:53:20|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|59
1656071610000|2022-06-24 11:53:30|||||||||61
1656071620000|2022-06-24 11:53:40|||||||||136
1656071630000|2022-06-24 11:53:50|3494.63|3493.13|3493.63|3492.13|3494.63|3493.13|3493.63|3492.13|11974
1656071640000|2022-06-24 11:54:00|3494.63|3493.13|3493.63|3492.13|3494.63|3493.13|3493.63|3492.13|483
1656071650000|2022-06-24 11:54:10|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3142
1656071660000|2022-06-24 11:54:20|||||||||11
1656071680000|2022-06-24 11:54:40|||||||||1
1656071690000|2022-06-24 11:54:50|||||||||3
1656071700000|2022-06-24 11:55:00|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|334
1656071710000|2022-06-24 11:55:10|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|77
1656071730000|2022-06-24 11:55:30|||||||||168
1656071740000|2022-06-24 11:55:40|||||||||87
1656071750000|2022-06-24 11:55:50|||||||||28
1656071780000|2022-06-24 11:56:20|||||||||3
1656071790000|2022-06-24 11:56:30|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|77
1656071800000|2022-06-24 11:56:40|||||||||25
1656071810000|2022-06-24 11:56:50|||||||||563
1656071820000|2022-06-24 11:57:00|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|241
1656071830000|2022-06-24 11:57:10|3495.63|3494.13|3496.63|3495.13|3496.63|3495.13|3495.63|3494.13|180
1656071860000|2022-06-24 11:57:40|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|393
1656071870000|2022-06-24 11:57:50|||||||||4
1656071880000|2022-06-24 11:58:00|||||||||67
1656071890000|2022-06-24 11:58:10|||||||||6
1656071900000|2022-06-24 11:58:20|||||||||89
1656071910000|2022-06-24 11:58:30|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|261
1656071930000|2022-06-24 11:58:50|||||||||1
1656071940000|2022-06-24 11:59:00|||||||||8
1656071960000|2022-06-24 11:59:20|||||||||4
1656071970000|2022-06-24 11:59:30|||||||||160
1656071980000|2022-06-24 11:59:40|||||||||1
1656071990000|2022-06-24 11:59:50|||||||||1
1656072000000|2022-06-24 12:00:00|||||||||134
1656072010000|2022-06-24 12:00:10|||||||||70
1656072020000|2022-06-24 12:00:20|||||||||3
1656072030000|2022-06-24 12:00:30|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|114
1656072040000|2022-06-24 12:00:40|||||||||53
1656072050000|2022-06-24 12:00:50|||||||||148
1656072060000|2022-06-24 12:01:00|||||||||2
1656072070000|2022-06-24 12:01:10|||||||||1
1656072080000|2022-06-24 12:01:20|||||||||3
1656072090000|2022-06-24 12:01:30|||||||||1
1656072110000|2022-06-24 12:01:50|3496.63|3495.13|3497.63|3496.13|3497.63|3496.13|3496.63|3495.13|229
1656072120000|2022-06-24 12:02:00|||||||||2
1656072130000|2022-06-24 12:02:10|3498.13|3496.63|3498.63|3497.13|3498.63|3497.13|3497.63|3496.13|246
1656072140000|2022-06-24 12:02:20|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|145
1656072160000|2022-06-24 12:02:40|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|210
1656072170000|2022-06-24 12:02:50|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|214
1656072180000|2022-06-24 12:03:00|||||||||16
1656072190000|2022-06-24 12:03:10|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|189
1656072200000|2022-06-24 12:03:20|||||||||17
1656072210000|2022-06-24 12:03:30|||||||||27
1656072220000|2022-06-24 12:03:40|||||||||31
1656072230000|2022-06-24 12:03:50|||||||||8
1656072240000|2022-06-24 12:04:00|||||||||1
1656072250000|2022-06-24 12:04:10|||||||||50
1656072260000|2022-06-24 12:04:20|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|608
1656072270000|2022-06-24 12:04:30|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|441
1656072280000|2022-06-24 12:04:40|||||||||100
1656072290000|2022-06-24 12:04:50|||||||||70
1656072300000|2022-06-24 12:05:00|||||||||7
1656072310000|2022-06-24 12:05:10|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|180
1656072320000|2022-06-24 12:05:20|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|287
1656072330000|2022-06-24 12:05:30|3498.63|3497.13|3497.63|3496.13|3498.63|3497.13|3497.63|3496.13|253
1656072340000|2022-06-24 12:05:40|||||||||1
1656072350000|2022-06-24 12:05:50|||||||||1
1656072360000|2022-06-24 12:06:00|||||||||2
1656072370000|2022-06-24 12:06:10|||||||||257
1656072380000|2022-06-24 12:06:20|3498.63|3497.13|3497.63|3496.13|3498.63|3497.13|3497.63|3496.13|86
1656072390000|2022-06-24 12:06:30|||||||||12
1656072400000|2022-06-24 12:06:40|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|118
1656072410000|2022-06-24 12:06:50|||||||||39
1656072420000|2022-06-24 12:07:00|||||||||37
1656072430000|2022-06-24 12:07:10|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|95
1656072440000|2022-06-24 12:07:20|||||||||15
1656072450000|2022-06-24 12:07:30|||||||||204
1656072460000|2022-06-24 12:07:40|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|158
1656072470000|2022-06-24 12:07:50|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|418
1656072480000|2022-06-24 12:08:00|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|80
1656072490000|2022-06-24 12:08:10|3499.63|3498.13|3499.63|3498.13|3500.13|3498.63|3499.63|3498.13|22
1656072500000|2022-06-24 12:08:20|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|14
1656072510000|2022-06-24 12:08:30|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|21
1656072520000|2022-06-24 12:08:40|3500.13|3498.63|3500.63|3499.13|3500.63|3499.13|3499.63|3498.13|43
1656072530000|2022-06-24 12:08:50|||||||||1
1656072540000|2022-06-24 12:09:00|||||||||36
1656072550000|2022-06-24 12:09:10|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|53
1656072560000|2022-06-24 12:09:20|||||||||3
1656072570000|2022-06-24 12:09:30|||||||||1
1656072580000|2022-06-24 12:09:40|3500.13|3498.63|3500.63|3499.13|3500.63|3499.13|3500.13|3498.63|15
1656072590000|2022-06-24 12:09:50|3499.63|3498.13|3500.63|3499.13|3500.63|3499.13|3499.63|3498.13|215
1656072600000|2022-06-24 12:10:00|3499.63|3498.13|3500.63|3499.13|3500.63|3499.13|3499.63|3498.13|426
1656072610000|2022-06-24 12:10:10|3501.63|3500.13|3501.63|3500.13|3501.63|3500.13|3501.63|3500.13|266
1656072620000|2022-06-24 12:10:20|3500.63|3499.13|3501.63|3500.13|3501.63|3500.13|3500.63|3499.13|188
1656072630000|2022-06-24 12:10:30|||||||||255
1656072640000|2022-06-24 12:10:40|||||||||189
1656072660000|2022-06-24 12:11:00|||||||||3
1656072670000|2022-06-24 12:11:10|||||||||3
1656072680000|2022-06-24 12:11:20|3502.63|3501.13|3501.63|3500.13|3502.63|3501.13|3501.63|3500.13|720
1656072690000|2022-06-24 12:11:30|3502.13|3500.63|3501.63|3500.13|3502.13|3500.63|3501.63|3500.13|8
1656072700000|2022-06-24 12:11:40|||||||||752
1656072720000|2022-06-24 12:12:00|||||||||1
1656072730000|2022-06-24 12:12:10|||||||||250
1656072740000|2022-06-24 12:12:20|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|229
1656072750000|2022-06-24 12:12:30|||||||||11
1656072770000|2022-06-24 12:12:50|||||||||4
1656072780000|2022-06-24 12:13:00|||||||||1
1656072790000|2022-06-24 12:13:10|||||||||2
1656072800000|2022-06-24 12:13:20|||||||||1500
1656072810000|2022-06-24 12:13:30|||||||||22
1656072820000|2022-06-24 12:13:40|||||||||47
1656072830000|2022-06-24 12:13:50|||||||||107
1656072840000|2022-06-24 12:14:00|||||||||14
1656072850000|2022-06-24 12:14:10|||||||||2
1656072870000|2022-06-24 12:14:30|||||||||31
1656072880000|2022-06-24 12:14:40|3501.63|3500.13|3500.63|3499.13|3501.63|3500.13|3500.63|3499.13|224
1656072890000|2022-06-24 12:14:50|||||||||4
1656072900000|2022-06-24 12:15:00|||||||||10
1656072910000|2022-06-24 12:15:10|||||||||2
1656072920000|2022-06-24 12:15:20|||||||||33
1656072930000|2022-06-24 12:15:30|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|235
1656072940000|2022-06-24 12:15:40|3500.13|3498.63|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|144
1656072950000|2022-06-24 12:15:50|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|696
1656072960000|2022-06-24 12:16:00|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|569
1656072970000|2022-06-24 12:16:10|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|80
1656072980000|2022-06-24 12:16:20|||||||||6
1656072990000|2022-06-24 12:16:30|||||||||29
1656073000000|2022-06-24 12:16:40|||||||||2
1656073010000|2022-06-24 12:16:50|||||||||1
1656073030000|2022-06-24 12:17:10|||||||||18
1656073050000|2022-06-24 12:17:30|||||||||3
1656073060000|2022-06-24 12:17:40|||||||||1
1656073070000|2022-06-24 12:17:50|||||||||28
1656073080000|2022-06-24 12:18:00|||||||||16
1656073090000|2022-06-24 12:18:10|||||||||38
1656073100000|2022-06-24 12:18:20|||||||||3
1656073110000|2022-06-24 12:18:30|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|401
1656073120000|2022-06-24 12:18:40|||||||||1
1656073130000|2022-06-24 12:18:50|||||||||2
1656073140000|2022-06-24 12:19:00|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|110
1656073150000|2022-06-24 12:19:10|||||||||138
1656073160000|2022-06-24 12:19:20|||||||||24
1656073170000|2022-06-24 12:19:30|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|349
1656073180000|2022-06-24 12:19:40|||||||||30
1656073190000|2022-06-24 12:19:50|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|148
1656073200000|2022-06-24 12:20:00|||||||||4
1656073210000|2022-06-24 12:20:10|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|253
1656073220000|2022-06-24 12:20:20|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|96
1656073230000|2022-06-24 12:20:30|||||||||5
1656073240000|2022-06-24 12:20:40|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|200
1656073250000|2022-06-24 12:20:50|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|116
1656073260000|2022-06-24 12:21:00|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|63
1656073270000|2022-06-24 12:21:10|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|326
1656073280000|2022-06-24 12:21:20|||||||||103
1656073290000|2022-06-24 12:21:30|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|143
1656073300000|2022-06-24 12:21:40|||||||||124
1656073310000|2022-06-24 12:21:50|||||||||9
1656073320000|2022-06-24 12:22:00|||||||||6
1656073330000|2022-06-24 12:22:10|||||||||63
1656073340000|2022-06-24 12:22:20|||||||||4
1656073350000|2022-06-24 12:22:30|||||||||2
1656073360000|2022-06-24 12:22:40|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|213
1656073370000|2022-06-24 12:22:50|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|61
1656073380000|2022-06-24 12:23:00|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|73
1656073390000|2022-06-24 12:23:10|||||||||59
1656073400000|2022-06-24 12:23:20|||||||||1
1656073410000|2022-06-24 12:23:30|||||||||66
1656073420000|2022-06-24 12:23:40|||||||||15
1656073430000|2022-06-24 12:23:50|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|81
1656073440000|2022-06-24 12:24:00|||||||||8
1656073450000|2022-06-24 12:24:10|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|270
1656073460000|2022-06-24 12:24:20|3491.63|3490.13|3492.63|3491.13|3492.63|3491.13|3491.63|3490.13|190
1656073470000|2022-06-24 12:24:30|3491.63|3490.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|104
1656073480000|2022-06-24 12:24:40|3492.63|3491.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|211
1656073490000|2022-06-24 12:24:50|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|68
1656073500000|2022-06-24 12:25:00|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|29
1656073510000|2022-06-24 12:25:10|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|59
1656073520000|2022-06-24 12:25:20|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|30
1656073530000|2022-06-24 12:25:30|||||||||7
1656073540000|2022-06-24 12:25:40|||||||||2
1656073550000|2022-06-24 12:25:50|||||||||33
1656073560000|2022-06-24 12:26:00|3492.63|3491.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|148
1656073570000|2022-06-24 12:26:10|3492.63|3491.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|92
1656073580000|2022-06-24 12:26:20|||||||||53
1656073590000|2022-06-24 12:26:30|||||||||2
1656073600000|2022-06-24 12:26:40|||||||||35
1656073610000|2022-06-24 12:26:50|||||||||1
1656073620000|2022-06-24 12:27:00|||||||||4
1656073630000|2022-06-24 12:27:10|||||||||3
1656073640000|2022-06-24 12:27:20|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|292
1656073650000|2022-06-24 12:27:30|||||||||1
1656073660000|2022-06-24 12:27:40|||||||||1
1656073670000|2022-06-24 12:27:50|||||||||7
1656073680000|2022-06-24 12:28:00|||||||||120
1656073690000|2022-06-24 12:28:10|||||||||4
1656073700000|2022-06-24 12:28:20|||||||||5
1656073710000|2022-06-24 12:28:30|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|228
1656073720000|2022-06-24 12:28:40|3493.13|3491.63|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|57
1656073730000|2022-06-24 12:28:50|||||||||53
1656073740000|2022-06-24 12:29:00|||||||||26
1656073750000|2022-06-24 12:29:10|||||||||2
1656073760000|2022-06-24 12:29:20|||||||||12
1656073770000|2022-06-24 12:29:30|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|74
1656073780000|2022-06-24 12:29:40|3490.63|3489.13|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|97
1656073790000|2022-06-24 12:29:50|||||||||15
1656073800000|2022-06-24 12:30:00|3490.63|3489.13|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|1007
1656073810000|2022-06-24 12:30:10|||||||||8
1656073820000|2022-06-24 12:30:20|||||||||27
1656073830000|2022-06-24 12:30:30|3492.63|3491.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|108
1656073840000|2022-06-24 12:30:40|||||||||20
1656073850000|2022-06-24 12:30:50|||||||||1
1656073890000|2022-06-24 12:31:30|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|70
1656073900000|2022-06-24 12:31:40|||||||||15
1656073910000|2022-06-24 12:31:50|||||||||39
1656073920000|2022-06-24 12:32:00|||||||||40
1656073930000|2022-06-24 12:32:10|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|502
1656073940000|2022-06-24 12:32:20|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|468
1656073950000|2022-06-24 12:32:30|||||||||4
1656073960000|2022-06-24 12:32:40|||||||||118
1656073970000|2022-06-24 12:32:50|||||||||48
1656073980000|2022-06-24 12:33:00|||||||||61
1656073990000|2022-06-24 12:33:10|||||||||4
1656074000000|2022-06-24 12:33:20|||||||||7
1656074010000|2022-06-24 12:33:30|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|137
1656074020000|2022-06-24 12:33:40|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|136
1656074030000|2022-06-24 12:33:50|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|1335
1656074040000|2022-06-24 12:34:00|||||||||2
1656074050000|2022-06-24 12:34:10|||||||||134
1656074060000|2022-06-24 12:34:20|||||||||1
1656074080000|2022-06-24 12:34:40|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|269
1656074100000|2022-06-24 12:35:00|||||||||52
1656074110000|2022-06-24 12:35:10|||||||||17
1656074120000|2022-06-24 12:35:20|||||||||21
1656074130000|2022-06-24 12:35:30|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|213
1656074140000|2022-06-24 12:35:40|||||||||52
1656074150000|2022-06-24 12:35:50|||||||||8
1656074160000|2022-06-24 12:36:00|||||||||244
1656074170000|2022-06-24 12:36:10|3490.63|3489.13|3491.13|3489.63|3491.13|3489.63|3490.63|3489.13|106
1656074180000|2022-06-24 12:36:20|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|15
1656074220000|2022-06-24 12:37:00|||||||||1
1656074230000|2022-06-24 12:37:10|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|80
1656074240000|2022-06-24 12:37:20|||||||||3
1656074250000|2022-06-24 12:37:30|||||||||1
1656074270000|2022-06-24 12:37:50|||||||||277
1656074290000|2022-06-24 12:38:10|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|221
1656074300000|2022-06-24 12:38:20|||||||||47
1656074310000|2022-06-24 12:38:30|||||||||1
1656074320000|2022-06-24 12:38:40|||||||||3
1656074330000|2022-06-24 12:38:50|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|135
1656074370000|2022-06-24 12:39:30|||||||||181
1656074380000|2022-06-24 12:39:40|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|129
1656074390000|2022-06-24 12:39:50|||||||||3
1656074400000|2022-06-24 12:40:00|||||||||7
1656074410000|2022-06-24 12:40:10|||||||||10
1656074420000|2022-06-24 12:40:20|||||||||42
1656074430000|2022-06-24 12:40:30|||||||||1
1656074440000|2022-06-24 12:40:40|||||||||7
1656074450000|2022-06-24 12:40:50|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|332
1656074460000|2022-06-24 12:41:00|3491.63|3490.13|3490.63|3489.13|3491.63|3490.13|3490.63|3489.13|599
1656074470000|2022-06-24 12:41:10|||||||||1
1656074480000|2022-06-24 12:41:20|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|206
1656074490000|2022-06-24 12:41:30|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|125
1656074500000|2022-06-24 12:41:40|||||||||3
1656074510000|2022-06-24 12:41:50|||||||||19
1656074520000|2022-06-24 12:42:00|||||||||53
1656074530000|2022-06-24 12:42:10|||||||||53
1656074540000|2022-06-24 12:42:20|||||||||40
1656074550000|2022-06-24 12:42:30|||||||||36
1656074560000|2022-06-24 12:42:40|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|203
1656074570000|2022-06-24 12:42:50|||||||||88
1656074580000|2022-06-24 12:43:00|3491.13|3489.63|3491.13|3489.63|3491.63|3490.13|3491.13|3489.63|145
1656074590000|2022-06-24 12:43:10|3490.63|3489.13|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|79
1656074600000|2022-06-24 12:43:20|||||||||114
1656074610000|2022-06-24 12:43:30|3492.13|3490.63|3492.63|3491.13|3492.63|3491.13|3492.13|3490.63|429
1656074620000|2022-06-24 12:43:40|3492.13|3490.63|3491.63|3490.13|3492.13|3490.63|3491.63|3490.13|221
1656074630000|2022-06-24 12:43:50|3490.63|3489.13|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|195
1656074640000|2022-06-24 12:44:00|3491.13|3489.63|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|18
1656074650000|2022-06-24 12:44:10|3491.13|3489.63|3491.63|3490.13|3491.63|3490.13|3491.13|3489.63|22
1656074660000|2022-06-24 12:44:20|||||||||4
1656074670000|2022-06-24 12:44:30|||||||||420
1656074680000|2022-06-24 12:44:40|||||||||104
1656074700000|2022-06-24 12:45:00|||||||||11
1656074710000|2022-06-24 12:45:10|||||||||3
1656074720000|2022-06-24 12:45:20|||||||||45
1656074730000|2022-06-24 12:45:30|3490.63|3489.13|3489.63|3488.13|3490.63|3489.13|3489.63|3488.13|271
1656074740000|2022-06-24 12:45:40|||||||||182
1656074750000|2022-06-24 12:45:50|3488.63|3487.13|3488.63|3487.13|3489.63|3488.13|3488.63|3487.13|54
1656074760000|2022-06-24 12:46:00|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|353
1656074770000|2022-06-24 12:46:10|3488.63|3487.13|3488.63|3487.13|3489.63|3488.13|3488.63|3487.13|173
1656074780000|2022-06-24 12:46:20|||||||||2
1656074790000|2022-06-24 12:46:30|||||||||6
1656074800000|2022-06-24 12:46:40|||||||||72
1656074810000|2022-06-24 12:46:50|||||||||122
1656074820000|2022-06-24 12:47:00|3489.13|3487.63|3488.63|3487.13|3489.13|3487.63|3488.63|3487.13|37
1656074830000|2022-06-24 12:47:10|||||||||3
1656074850000|2022-06-24 12:47:30|||||||||1
1656074860000|2022-06-24 12:47:40|||||||||8
1656074870000|2022-06-24 12:47:50|3487.63|3486.13|3487.63|3486.13|3487.63|3486.13|3487.63|3486.13|240
1656074890000|2022-06-24 12:48:10|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|242
1656074900000|2022-06-24 12:48:20|3485.63|3484.13|3485.63|3484.13|3485.63|3484.13|3485.63|3484.13|161
1656074910000|2022-06-24 12:48:30|||||||||74
1656074920000|2022-06-24 12:48:40|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|25
1656074930000|2022-06-24 12:48:50|||||||||3
1656074940000|2022-06-24 12:49:00|||||||||392
1656074950000|2022-06-24 12:49:10|3485.63|3484.13|3484.63|3483.13|3485.63|3484.13|3484.63|3483.13|697
1656074960000|2022-06-24 12:49:20|||||||||127
1656074970000|2022-06-24 12:49:30|3485.63|3484.13|3484.63|3483.13|3485.63|3484.13|3484.63|3483.13|795
1656074980000|2022-06-24 12:49:40|3485.63|3484.13|3485.63|3484.13|3485.63|3484.13|3485.63|3484.13|272
1656074990000|2022-06-24 12:49:50|||||||||66
1656075000000|2022-06-24 12:50:00|||||||||99
1656075010000|2022-06-24 12:50:10|3484.63|3483.13|3485.63|3484.13|3485.63|3484.13|3484.63|3483.13|1130
1656075020000|2022-06-24 12:50:20|||||||||20
1656075030000|2022-06-24 12:50:30|||||||||103
1656075040000|2022-06-24 12:50:40|3484.63|3483.13|3484.63|3483.13|3484.63|3483.13|3484.63|3483.13|61
1656075050000|2022-06-24 12:50:50|||||||||181
1656075060000|2022-06-24 12:51:00|||||||||41
1656075070000|2022-06-24 12:51:10|3485.63|3484.13|3485.63|3484.13|3485.63|3484.13|3485.63|3484.13|393
1656075080000|2022-06-24 12:51:20|||||||||1
1656075090000|2022-06-24 12:51:30|||||||||10
1656075100000|2022-06-24 12:51:40|3484.63|3483.13|3485.63|3484.13|3485.63|3484.13|3484.63|3483.13|1439
1656075110000|2022-06-24 12:51:50|3485.13|3483.63|3485.63|3484.13|3485.63|3484.13|3484.63|3483.13|60
1656075120000|2022-06-24 12:52:00|3484.63|3483.13|3485.63|3484.13|3485.63|3484.13|3484.63|3483.13|476
1656075130000|2022-06-24 12:52:10|||||||||55
1656075140000|2022-06-24 12:52:20|||||||||209
1656075150000|2022-06-24 12:52:30|||||||||82
1656075160000|2022-06-24 12:52:40|||||||||42
1656075170000|2022-06-24 12:52:50|||||||||3
1656075180000|2022-06-24 12:53:00|||||||||3
1656075190000|2022-06-24 12:53:10|3486.63|3485.13|3485.63|3484.13|3486.63|3485.13|3485.63|3484.13|374
1656075200000|2022-06-24 12:53:20|||||||||2
1656075210000|2022-06-24 12:53:30|||||||||4
1656075220000|2022-06-24 12:53:40|||||||||28
1656075230000|2022-06-24 12:53:50|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|190
1656075240000|2022-06-24 12:54:00|||||||||26
1656075250000|2022-06-24 12:54:10|||||||||5234
1656075260000|2022-06-24 12:54:20|3487.63|3486.13|3487.63|3486.13|3487.63|3486.13|3487.63|3486.13|156
1656075270000|2022-06-24 12:54:30|||||||||102
1656075280000|2022-06-24 12:54:40|||||||||29
1656075290000|2022-06-24 12:54:50|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|3486.63|3485.13|45
1656075300000|2022-06-24 12:55:00|||||||||4
1656075310000|2022-06-24 12:55:10|||||||||3
1656075320000|2022-06-24 12:55:20|||||||||46
1656075330000|2022-06-24 12:55:30|3487.63|3486.13|3487.63|3486.13|3487.63|3486.13|3487.63|3486.13|74
1656075340000|2022-06-24 12:55:40|||||||||1
1656075350000|2022-06-24 12:55:50|||||||||915
1656075360000|2022-06-24 12:56:00|3488.63|3487.13|3487.63|3486.13|3488.63|3487.13|3487.63|3486.13|189
1656075370000|2022-06-24 12:56:10|||||||||10
1656075380000|2022-06-24 12:56:20|3488.63|3487.13|3487.63|3486.13|3488.63|3487.13|3487.63|3486.13|157
1656075390000|2022-06-24 12:56:30|3488.63|3487.13|3488.13|3486.63|3488.63|3487.13|3487.63|3486.13|37
1656075400000|2022-06-24 12:56:40|3488.63|3487.13|3488.63|3487.13|3488.63|3487.13|3488.63|3487.13|0
1656075410000|2022-06-24 12:56:50|||||||||15
1656075420000|2022-06-24 12:57:00|||||||||95
1656075430000|2022-06-24 12:57:10|||||||||10
1656075440000|2022-06-24 12:57:20|||||||||9
1656075460000|2022-06-24 12:57:40|||||||||1
1656075470000|2022-06-24 12:57:50|3487.63|3486.13|3488.63|3487.13|3488.63|3487.13|3487.63|3486.13|178
1656075480000|2022-06-24 12:58:00|3488.13|3486.63|3488.63|3487.13|3488.63|3487.13|3487.63|3486.13|244
1656075490000|2022-06-24 12:58:10|||||||||1
1656075510000|2022-06-24 12:58:30|||||||||3
1656075520000|2022-06-24 12:58:40|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|278
1656075540000|2022-06-24 12:59:00|||||||||25
1656075550000|2022-06-24 12:59:10|||||||||5
1656075560000|2022-06-24 12:59:20|||||||||35
1656075580000|2022-06-24 12:59:40|3488.63|3487.13|3488.63|3487.13|3488.63|3487.13|3488.63|3487.13|136
1656075590000|2022-06-24 12:59:50|||||||||34
1656075600000|2022-06-24 13:00:00|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|3489.63|3488.13|82
1656075610000|2022-06-24 13:00:10|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|216
1656075620000|2022-06-24 13:00:20|||||||||8
1656075630000|2022-06-24 13:00:30|||||||||7
1656075640000|2022-06-24 13:00:40|||||||||4
1656075650000|2022-06-24 13:00:50|||||||||4
1656075660000|2022-06-24 13:01:00|||||||||2
1656075680000|2022-06-24 13:01:20|||||||||3
1656075690000|2022-06-24 13:01:30|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|332
1656075700000|2022-06-24 13:01:40|3491.13|3489.63|3491.13|3489.63|3491.13|3489.63|3490.63|3489.13|287
1656075710000|2022-06-24 13:01:50|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|122
1656075720000|2022-06-24 13:02:00|||||||||41
1656075730000|2022-06-24 13:02:10|||||||||1
1656075740000|2022-06-24 13:02:20|||||||||48
1656075760000|2022-06-24 13:02:40|||||||||15
1656075770000|2022-06-24 13:02:50|||||||||50
1656075780000|2022-06-24 13:03:00|||||||||18
1656075800000|2022-06-24 13:03:20|3492.13|3490.63|3492.63|3491.13|3492.63|3491.13|3492.13|3490.63|278
1656075810000|2022-06-24 13:03:30|||||||||4
1656075820000|2022-06-24 13:03:40|||||||||18
1656075830000|2022-06-24 13:03:50|||||||||3
1656075840000|2022-06-24 13:04:00|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|161
1656075850000|2022-06-24 13:04:10|||||||||100
1656075860000|2022-06-24 13:04:20|||||||||1
1656075870000|2022-06-24 13:04:30|||||||||33
1656075880000|2022-06-24 13:04:40|3492.63|3491.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|120
1656075890000|2022-06-24 13:04:50|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|64
1656075900000|2022-06-24 13:05:00|||||||||81
1656075910000|2022-06-24 13:05:10|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|13
1656075920000|2022-06-24 13:05:20|3492.13|3490.63|3492.63|3491.13|3492.63|3491.13|3492.13|3490.63|89
1656075930000|2022-06-24 13:05:30|||||||||1
1656075940000|2022-06-24 13:05:40|||||||||307
1656075960000|2022-06-24 13:06:00|||||||||145
1656075970000|2022-06-24 13:06:10|||||||||5
1656075990000|2022-06-24 13:06:30|||||||||2
1656076000000|2022-06-24 13:06:40|||||||||3
1656076010000|2022-06-24 13:06:50|||||||||12
1656076020000|2022-06-24 13:07:00|||||||||993
1656076030000|2022-06-24 13:07:10|||||||||496
1656076040000|2022-06-24 13:07:20|||||||||10
1656076050000|2022-06-24 13:07:30|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|1026
1656076060000|2022-06-24 13:07:40|||||||||79
1656076070000|2022-06-24 13:07:50|||||||||13
1656076080000|2022-06-24 13:08:00|||||||||58
1656076090000|2022-06-24 13:08:10|||||||||52
1656076100000|2022-06-24 13:08:20|||||||||3
1656076110000|2022-06-24 13:08:30|||||||||1
1656076120000|2022-06-24 13:08:40|||||||||1
1656076130000|2022-06-24 13:08:50|||||||||4
1656076140000|2022-06-24 13:09:00|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|399
1656076150000|2022-06-24 13:09:10|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|317
1656076160000|2022-06-24 13:09:20|3493.13|3491.63|3493.63|3492.13|3493.63|3492.13|3493.13|3491.63|49
1656076170000|2022-06-24 13:09:30|3493.13|3491.63|3493.63|3492.13|3493.63|3492.13|3493.13|3491.63|32
1656076190000|2022-06-24 13:09:50|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|675
1656076200000|2022-06-24 13:10:00|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|717
1656076220000|2022-06-24 13:10:20|||||||||14
1656076230000|2022-06-24 13:10:30|||||||||467
1656076240000|2022-06-24 13:10:40|||||||||246
1656076250000|2022-06-24 13:10:50|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|160
1656076260000|2022-06-24 13:11:00|3491.63|3490.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|285
1656076270000|2022-06-24 13:11:10|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|1648
1656076280000|2022-06-24 13:11:20|||||||||1
1656076290000|2022-06-24 13:11:30|||||||||10
1656076300000|2022-06-24 13:11:40|||||||||43
1656076310000|2022-06-24 13:11:50|||||||||41
1656076320000|2022-06-24 13:12:00|||||||||42
1656076330000|2022-06-24 13:12:10|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|115
1656076340000|2022-06-24 13:12:20|||||||||54
1656076350000|2022-06-24 13:12:30|3490.63|3489.13|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|168
1656076360000|2022-06-24 13:12:40|||||||||18
1656076370000|2022-06-24 13:12:50|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|37
1656076380000|2022-06-24 13:13:00|3491.13|3489.63|3491.63|3490.13|3491.63|3490.13|3490.63|3489.13|185
1656076390000|2022-06-24 13:13:10|||||||||9
1656076410000|2022-06-24 13:13:30|||||||||1
1656076420000|2022-06-24 13:13:40|||||||||2803
1656076430000|2022-06-24 13:13:50|||||||||97
1656076440000|2022-06-24 13:14:00|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|46
1656076450000|2022-06-24 13:14:10|||||||||4
1656076460000|2022-06-24 13:14:20|||||||||10
1656076470000|2022-06-24 13:14:30|||||||||4
1656076480000|2022-06-24 13:14:40|||||||||2
1656076500000|2022-06-24 13:15:00|||||||||62
1656076510000|2022-06-24 13:15:10|||||||||53
1656076520000|2022-06-24 13:15:20|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|213
1656076530000|2022-06-24 13:15:30|||||||||4
1656076540000|2022-06-24 13:15:40|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|3490.63|3489.13|129
1656076550000|2022-06-24 13:15:50|||||||||8
1656076560000|2022-06-24 13:16:00|||||||||12
1656076570000|2022-06-24 13:16:10|||||||||2
1656076590000|2022-06-24 13:16:30|||||||||11
1656076600000|2022-06-24 13:16:40|||||||||9
1656076610000|2022-06-24 13:16:50|||||||||20
1656076620000|2022-06-24 13:17:00|||||||||36
1656076630000|2022-06-24 13:17:10|||||||||15
1656076640000|2022-06-24 13:17:20|||||||||3
1656076650000|2022-06-24 13:17:30|||||||||15
1656076670000|2022-06-24 13:17:50|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|248
1656076680000|2022-06-24 13:18:00|||||||||66
1656076700000|2022-06-24 13:18:20|||||||||1
1656076710000|2022-06-24 13:18:30|||||||||11
1656076720000|2022-06-24 13:18:40|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|850
1656076730000|2022-06-24 13:18:50|||||||||19
1656076740000|2022-06-24 13:19:00|3493.63|3492.13|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|487
1656076750000|2022-06-24 13:19:10|||||||||18
1656076760000|2022-06-24 13:19:20|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|109
1656076770000|2022-06-24 13:19:30|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|168
1656076780000|2022-06-24 13:19:40|||||||||5
1656076790000|2022-06-24 13:19:50|||||||||187
1656076800000|2022-06-24 13:20:00|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|126
1656076820000|2022-06-24 13:20:20|||||||||111
1656076830000|2022-06-24 13:20:30|||||||||11
1656076840000|2022-06-24 13:20:40|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|300
1656076850000|2022-06-24 13:20:50|||||||||8
1656076860000|2022-06-24 13:21:00|||||||||12
1656076870000|2022-06-24 13:21:10|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|191
1656076880000|2022-06-24 13:21:20|3492.63|3491.13|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|234
1656076890000|2022-06-24 13:21:30|3493.63|3492.13|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|87
1656076910000|2022-06-24 13:21:50|||||||||41
1656076920000|2022-06-24 13:22:00|||||||||1
1656076930000|2022-06-24 13:22:10|||||||||145
1656076940000|2022-06-24 13:22:20|||||||||69
1656076950000|2022-06-24 13:22:30|||||||||38
1656076960000|2022-06-24 13:22:40|||||||||1
1656076970000|2022-06-24 13:22:50|||||||||29
1656076980000|2022-06-24 13:23:00|||||||||40
1656076990000|2022-06-24 13:23:10|||||||||80
1656077000000|2022-06-24 13:23:20|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|268
1656077010000|2022-06-24 13:23:30|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|197
1656077020000|2022-06-24 13:23:40|||||||||6
1656077030000|2022-06-24 13:23:50|||||||||12
1656077040000|2022-06-24 13:24:00|||||||||27
1656077050000|2022-06-24 13:24:10|||||||||10
1656077060000|2022-06-24 13:24:20|||||||||13
1656077070000|2022-06-24 13:24:30|||||||||2
1656077080000|2022-06-24 13:24:40|3491.63|3490.13|3491.63|3490.13|3492.63|3491.13|3491.63|3490.13|127
1656077090000|2022-06-24 13:24:50|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3491.63|3490.13|165
1656077100000|2022-06-24 13:25:00|||||||||289
1656077110000|2022-06-24 13:25:10|||||||||20
1656077120000|2022-06-24 13:25:20|3493.63|3492.13|3493.13|3491.63|3493.63|3492.13|3492.63|3491.13|91
1656077130000|2022-06-24 13:25:30|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|92
1656077140000|2022-06-24 13:25:40|3493.13|3491.63|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|88
1656077150000|2022-06-24 13:25:50|3493.13|3491.63|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|57
1656077160000|2022-06-24 13:26:00|3493.13|3491.63|3492.63|3491.13|3493.13|3491.63|3492.63|3491.13|74
1656077170000|2022-06-24 13:26:10|||||||||2
1656077180000|2022-06-24 13:26:20|||||||||1
1656077190000|2022-06-24 13:26:30|||||||||26
1656077210000|2022-06-24 13:26:50|3493.13|3491.63|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|98
1656077220000|2022-06-24 13:27:00|||||||||2
1656077230000|2022-06-24 13:27:10|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|475
1656077240000|2022-06-24 13:27:20|3492.63|3491.13|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|69
1656077250000|2022-06-24 13:27:30|||||||||343
1656077260000|2022-06-24 13:27:40|||||||||28
1656077270000|2022-06-24 13:27:50|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|3491.63|3490.13|116
1656077280000|2022-06-24 13:28:00|3492.63|3491.13|3492.13|3490.63|3492.63|3491.13|3491.63|3490.13|69
1656077290000|2022-06-24 13:28:10|3492.63|3491.13|3492.63|3491.13|3492.63|3491.13|3492.13|3490.63|3
1656077300000|2022-06-24 13:28:20|||||||||20
1656077320000|2022-06-24 13:28:40|||||||||14
1656077330000|2022-06-24 13:28:50|||||||||26
1656077340000|2022-06-24 13:29:00|||||||||1
1656077350000|2022-06-24 13:29:10|||||||||3
1656077360000|2022-06-24 13:29:20|||||||||2
1656077370000|2022-06-24 13:29:30|||||||||12
1656077380000|2022-06-24 13:29:40|3493.63|3492.13|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|324
1656077390000|2022-06-24 13:29:50|3493.63|3492.13|3492.63|3491.13|3493.63|3492.13|3492.63|3491.13|130
1656077400000|2022-06-24 13:30:00|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|3493.63|3492.13|443
1656077410000|2022-06-24 13:30:10|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|3494.63|3493.13|1049
1656077420000|2022-06-24 13:30:20|||||||||68
1656077430000|2022-06-24 13:30:30|||||||||359
1656077440000|2022-06-24 13:30:40|||||||||9
1656077450000|2022-06-24 13:30:50|||||||||34
1656077460000|2022-06-24 13:31:00|||||||||23
1656077470000|2022-06-24 13:31:10|3493.63|3492.13|3494.63|3493.13|3494.63|3493.13|3493.63|3492.13|361
1656077480000|2022-06-24 13:31:20|3493.63|3492.13|3495.63|3494.13|3495.63|3494.13|3493.63|3492.13|321
1656077490000|2022-06-24 13:31:30|||||||||88
1656077500000|2022-06-24 13:31:40|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|98
1656077510000|2022-06-24 13:31:50|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|71
1656077520000|2022-06-24 13:32:00|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|466
1656077530000|2022-06-24 13:32:10|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|262
1656077540000|2022-06-24 13:32:20|3496.63|3495.13|3497.63|3496.13|3497.63|3496.13|3496.63|3495.13|608
1656077550000|2022-06-24 13:32:30|||||||||776
1656077560000|2022-06-24 13:32:40|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|544
1656077570000|2022-06-24 13:32:50|||||||||36
1656077580000|2022-06-24 13:33:00|||||||||430
1656077590000|2022-06-24 13:33:10|||||||||364
1656077600000|2022-06-24 13:33:20|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|327
1656077610000|2022-06-24 13:33:30|3498.63|3497.13|3498.63|3497.13|3499.63|3498.13|3498.63|3497.13|315
1656077620000|2022-06-24 13:33:40|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|68
1656077630000|2022-06-24 13:33:50|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|357
1656077640000|2022-06-24 13:34:00|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|81
1656077650000|2022-06-24 13:34:10|3500.13|3498.63|3500.63|3499.13|3500.63|3499.13|3500.13|3498.63|154
1656077660000|2022-06-24 13:34:20|3500.13|3498.63|3499.63|3498.13|3500.13|3498.63|3499.63|3498.13|407
1656077670000|2022-06-24 13:34:30|3498.63|3497.13|3499.63|3498.13|3499.63|3498.13|3498.63|3497.13|1279
1656077680000|2022-06-24 13:34:40|3498.63|3497.13|3498.63|3497.13|3499.63|3498.13|3498.63|3497.13|193
1656077690000|2022-06-24 13:34:50|||||||||72
1656077700000|2022-06-24 13:35:00|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|812
1656077710000|2022-06-24 13:35:10|3498.63|3497.13|3499.63|3498.13|3500.63|3499.13|3498.63|3497.13|445
1656077720000|2022-06-24 13:35:20|3500.13|3498.63|3499.63|3498.13|3500.13|3498.63|3499.63|3498.13|163
1656077730000|2022-06-24 13:35:30|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|29
1656077750000|2022-06-24 13:35:50|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|60
1656077760000|2022-06-24 13:36:00|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|205
1656077770000|2022-06-24 13:36:10|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|193
1656077780000|2022-06-24 13:36:20|||||||||20
1656077790000|2022-06-24 13:36:30|||||||||15
1656077800000|2022-06-24 13:36:40|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|3498.63|3497.13|89
1656077810000|2022-06-24 13:36:50|||||||||35
1656077820000|2022-06-24 13:37:00|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|291
1656077830000|2022-06-24 13:37:10|3500.63|3499.13|3498.63|3497.13|3500.63|3499.13|3498.63|3497.13|212
1656077840000|2022-06-24 13:37:20|3499.63|3498.13|3498.63|3497.13|3499.63|3498.13|3498.63|3497.13|68
1656077850000|2022-06-24 13:37:30|3499.63|3498.13|3498.63|3497.13|3499.63|3498.13|3498.63|3497.13|99
1656077860000|2022-06-24 13:37:40|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|82
1656077870000|2022-06-24 13:37:50|3498.63|3497.13|3497.63|3496.13|3498.63|3497.13|3497.63|3496.13|128
1656077880000|2022-06-24 13:38:00|3498.63|3497.13|3497.63|3496.13|3498.63|3497.13|3497.63|3496.13|279
1656077890000|2022-06-24 13:38:10|3498.63|3497.13|3497.63|3496.13|3498.63|3497.13|3497.63|3496.13|131
1656077900000|2022-06-24 13:38:20|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|165
1656077910000|2022-06-24 13:38:30|3497.63|3496.13|3496.63|3495.13|3497.63|3496.13|3496.63|3495.13|258
1656077920000|2022-06-24 13:38:40|3495.63|3494.13|3496.63|3495.13|3496.63|3495.13|3495.63|3494.13|88
1656077940000|2022-06-24 13:39:00|3497.63|3496.13|3497.63|3496.13|3497.63|3496.13|3496.63|3495.13|271
1656077950000|2022-06-24 13:39:10|||||||||95
1656077960000|2022-06-24 13:39:20|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|114
1656077970000|2022-06-24 13:39:30|3497.63|3496.13|3496.63|3495.13|3497.63|3496.13|3496.63|3495.13|163
1656077980000|2022-06-24 13:39:40|||||||||208
1656077990000|2022-06-24 13:39:50|||||||||262
1656078000000|2022-06-24 13:40:00|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|3495.63|3494.13|84
1656078010000|2022-06-24 13:40:10|3496.13|3494.63|3495.63|3494.13|3496.63|3495.13|3495.63|3494.13|129
1656078020000|2022-06-24 13:40:20|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|3496.63|3495.13|240
1656078030000|2022-06-24 13:40:30|3497.63|3496.13|3498.63|3497.13|3498.63|3497.13|3497.63|3496.13|239
1656078040000|2022-06-24 13:40:40|3499.63|3498.13|3498.63|3497.13|3499.63|3498.13|3498.63|3497.13|115
1656078050000|2022-06-24 13:40:50|3499.63|3498.13|3499.63|3498.13|3499.63|3498.13|3498.63|3497.13|193
1656078060000|2022-06-24 13:41:00|3498.63|3497.13|3499.63|3498.13|3499.63|3498.13|3498.63|3497.13|293
1656078070000|2022-06-24 13:41:10|||||||||10
1656078080000|2022-06-24 13:41:20|3498.63|3497.13|3498.63|3497.13|3499.13|3497.63|3498.63|3497.13|777
1656078090000|2022-06-24 13:41:30|3499.63|3498.13|3498.63|3497.13|3499.63|3498.13|3498.63|3497.13|213
1656078100000|2022-06-24 13:41:40|||||||||6
1656078110000|2022-06-24 13:41:50|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|482
1656078120000|2022-06-24 13:42:00|3499.63|3498.13|3499.63|3498.13|3500.13|3498.63|3499.63|3498.13|190
1656078130000|2022-06-24 13:42:10|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3498.63|3497.13|481
1656078140000|2022-06-24 13:42:20|3499.13|3497.63|3499.63|3498.13|3499.63|3498.13|3498.63|3497.13|399
1656078150000|2022-06-24 13:42:30|||||||||76
1656078160000|2022-06-24 13:42:40|||||||||335
1656078170000|2022-06-24 13:42:50|||||||||5
1656078180000|2022-06-24 13:43:00|||||||||102
1656078200000|2022-06-24 13:43:20|||||||||3
1656078210000|2022-06-24 13:43:30|3500.63|3499.13|3499.63|3498.13|3500.63|3499.13|3499.63|3498.13|197
1656078220000|2022-06-24 13:43:40|3498.63|3497.13|3499.63|3498.13|3499.63|3498.13|3498.63|3497.13|311
1656078230000|2022-06-24 13:43:50|||||||||14
1656078240000|2022-06-24 13:44:00|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|3500.63|3499.13|26
1656078250000|2022-06-24 13:44:10|3500.13|3498.63|3500.63|3499.13|3501.63|3500.13|3499.63|3498.13|616
1656078260000|2022-06-24 13:44:20|3501.63|3500.13|3501.63|3500.13|3501.63|3500.13|3500.63|3499.13|608
1656078270000|2022-06-24 13:44:30|3500.63|3499.13|3501.63|3500.13|3501.63|3500.13|3500.63|3499.13|160
1656078280000|2022-06-24 13:44:40|||||||||57
1656078290000|2022-06-24 13:44:50|3501.13|3499.63|3500.63|3499.13|3501.63|3500.13|3500.63|3499.13|179
1656078300000|2022-06-24 13:45:00|3501.13|3499.63|3500.63|3499.13|3501.63|3500.13|3500.63|3499.13|486
1656078310000|2022-06-24 13:45:10|3501.63|3500.13|3501.63|3500.13|3501.63|3500.13|3501.63|3500.13|434
1656078320000|2022-06-24 13:45:20|||||||||38
1656078330000|2022-06-24 13:45:30|3502.13|3500.63|3501.63|3500.13|3502.13|3500.63|3501.63|3500.13|299
1656078340000|2022-06-24 13:45:40|3502.63|3501.13|3502.63|3501.13|3502.63|3501.13|3502.63|3501.13|18
1656078350000|2022-06-24 13:45:50|||||||||256
1656078360000|2022-06-24 13:46:00|3501.63|3500.13|3502.63|3501.13|3502.63|3501.13|3501.63|3500.13|197
1656078370000|2022-06-24 13:46:10|3503.63|3502.13|3502.63|3501.13|3503.63|3502.13|3502.63|3501.13|559
1656078380000|2022-06-24 13:46:20|3503.63|3502.13|3503.63|3502.13|3503.63|3502.13|3503.63|3502.13|117
1656078390000|2022-06-24 13:46:30|3502.63|3501.13|3502.63|3501.13|3502.63|3501.13|3502.63|3501.13|59
1656078400000|2022-06-24 13:46:40|3501.63|3500.13|3502.63|3501.13|3502.63|3501.13|3501.63|3500.13|306
1656078410000|2022-06-24 13:46:50|3501.63|3500.13|3502.63|3501.13|3502.63|3501.13|3501.63|3500.13|146
1656078420000|2022-06-24 13:47:00|3503.63|3502.13|3502.63|3501.13|3503.63|3502.13|3502.63|3501.13|371
1656078430000|2022-06-24 13:47:10|3502.13|3500.63|3502.63|3501.13|3502.63|3501.13|3502.13|3500.63|60
1656078450000|2022-06-24 13:47:30|3503.63|3502.13|3503.63|3502.13|3503.63|3502.13|3503.63|3502.13|91
1656078460000|2022-06-24 13:47:40|3502.63|3501.13|3503.63|3502.13|3503.63|3502.13|3502.63|3501.13|337
1656078470000|2022-06-24 13:47:50|||||||||260
1656078480000|2022-06-24 13:48:00|||||||||268
1656078490000|2022-06-24 13:48:10|||||||||19
1656078500000|2022-06-24 13:48:20|3504.63|3503.13|3503.63|3502.13|3504.63|3503.13|3503.63|3502.13|192
1656078510000|2022-06-24 13:48:30|3504.63|3503.13|3504.63|3503.13|3504.63|3503.13|3504.63|3503.13|75
1656078520000|2022-06-24 13:48:40|3503.63|3502.13|3504.63|3503.13|3504.63|3503.13|3503.63|3502.13|827
1656078530000|2022-06-24 13:48:50|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|79
1656078540000|2022-06-24 13:49:00|3506.63|3505.13|3506.63|3505.13|3506.63|3505.13|3505.63|3504.13|550
1656078550000|2022-06-24 13:49:10|3505.63|3504.13|3506.63|3505.13|3506.63|3505.13|3505.63|3504.13|313
1656078560000|2022-06-24 13:49:20|||||||||279
1656078570000|2022-06-24 13:49:30|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|326
1656078580000|2022-06-24 13:49:40|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|1017
1656078590000|2022-06-24 13:49:50|3507.63|3506.13|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|331
1656078600000|2022-06-24 13:50:00|3509.13|3507.63|3508.63|3507.13|3509.63|3508.13|3508.63|3507.13|362
1656078610000|2022-06-24 13:50:10|3507.63|3506.13|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|422
1656078620000|2022-06-24 13:50:20|3507.63|3506.13|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|680
1656078630000|2022-06-24 13:50:30|||||||||10
1656078640000|2022-06-24 13:50:40|3508.13|3506.63|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|134
1656078650000|2022-06-24 13:50:50|||||||||94
1656078660000|2022-06-24 13:51:00|3507.63|3506.13|3507.63|3506.13|3508.63|3507.13|3507.63|3506.13|76
1656078670000|2022-06-24 13:51:10|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|165
1656078680000|2022-06-24 13:51:20|||||||||217
1656078690000|2022-06-24 13:51:30|||||||||43
1656078700000|2022-06-24 13:51:40|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|169
1656078710000|2022-06-24 13:51:50|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|204
1656078720000|2022-06-24 13:52:00|||||||||416
1656078730000|2022-06-24 13:52:10|||||||||123
1656078740000|2022-06-24 13:52:20|3509.63|3508.13|3509.63|3508.13|3509.63|3508.13|3509.63|3508.13|118
1656078750000|2022-06-24 13:52:30|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|95
1656078760000|2022-06-24 13:52:40|||||||||6
1656078780000|2022-06-24 13:53:00|||||||||57
1656078790000|2022-06-24 13:53:10|3507.63|3506.13|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|372
1656078800000|2022-06-24 13:53:20|3507.63|3506.13|3507.63|3506.13|3508.63|3507.13|3507.63|3506.13|89
1656078810000|2022-06-24 13:53:30|3508.63|3507.13|3508.63|3507.13|3508.63|3507.13|3508.13|3506.63|201
1656078820000|2022-06-24 13:53:40|3509.63|3508.13|3509.63|3508.13|3509.63|3508.13|3509.63|3508.13|897
1656078830000|2022-06-24 13:53:50|3509.13|3507.63|3508.63|3507.13|3509.63|3508.13|3508.63|3507.13|258
1656078840000|2022-06-24 13:54:00|||||||||11
1656078850000|2022-06-24 13:54:10|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|213
1656078860000|2022-06-24 13:54:20|3508.63|3507.13|3507.63|3506.13|3508.63|3507.13|3507.63|3506.13|382
1656078870000|2022-06-24 13:54:30|3508.13|3506.63|3508.63|3507.13|3508.63|3507.13|3507.63|3506.13|85
1656078880000|2022-06-24 13:54:40|3508.13|3506.63|3507.63|3506.13|3508.13|3506.63|3507.63|3506.13|75
1656078890000|2022-06-24 13:54:50|3507.13|3505.63|3506.63|3505.13|3507.63|3506.13|3506.63|3505.13|604
1656078900000|2022-06-24 13:55:00|3507.63|3506.13|3506.63|3505.13|3507.63|3506.13|3506.63|3505.13|471
1656078910000|2022-06-24 13:55:10|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|3506.63|3505.13|122
1656078920000|2022-06-24 13:55:20|3507.13|3505.63|3506.63|3505.13|3507.13|3505.63|3506.63|3505.13|51
1656078930000|2022-06-24 13:55:30|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|3507.63|3506.13|103
1656078940000|2022-06-24 13:55:40|||||||||1
1656078960000|2022-06-24 13:56:00|3506.63|3505.13|3505.63|3504.13|3506.63|3505.13|3505.63|3504.13|406
1656078970000|2022-06-24 13:56:10|3506.13|3504.63|3505.63|3504.13|3506.63|3505.13|3505.63|3504.13|607
1656078980000|2022-06-24 13:56:20|3504.63|3503.13|3505.13|3503.63|3505.13|3503.63|3504.63|3503.13|736
1656078990000|2022-06-24 13:56:30|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|3504.63|3503.13|80
1656079000000|2022-06-24 13:56:40|3506.63|3505.13|3505.63|3504.13|3506.63|3505.13|3505.63|3504.13|105
1656079010000|2022-06-24 13:56:50|3506.63|3505.13|3505.63|3504.13|3506.63|3505.13|3505.63|3504.13|155
1656079020000|2022-06-24 13:57:00|3506.63|3505.13|3505.63|3504.13|3506.63|3505.13|3505.63|3504.13|35
1656079030000|2022-06-24 13:57:10|3506.63|3505.13|3506.63|3505.13|3506.63|3505.13|3505.63|3504.13|21
1656079040000|2022-06-24 13:57:20|3506.13|3504.63|3505.63|3504.13|3506.63|3505.13|3505.63|3504.13|176
1656079050000|2022-06-24 13:57:30|||||||||3
1656079060000|2022-06-24 13:57:40|3506.63|3505.13|3506.63|3505.13|3506.63|3505.13|3506.63|3505.13|195
1656079070000|2022-06-24 13:57:50|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|68
1656079080000|2022-06-24 13:58:00|3506.13|3504.63|3506.63|3505.13|3506.63|3505.13|3506.13|3504.63|214
1656079090000|2022-06-24 13:58:10|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|89
1656079100000|2022-06-24 13:58:20|||||||||334
1656079110000|2022-06-24 13:58:30|3506.63|3505.13|3506.63|3505.13|3506.63|3505.13|3506.63|3505.13|396
1656079120000|2022-06-24 13:58:40|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|3505.63|3504.13|136
1656079130000|2022-06-24 13:58:50|||||||||24
1656079140000|2022-06-24 13:59:00|||||||||23
1656079150000|2022-06-24 13:59:10|||||||||1170
1656079160000|2022-06-24 13:59:20|||||||||38
1656079170000|2022-06-24 13:59:30|3505.13|3503.63|3505.63|3504.13|3505.63|3504.13|3505.13|3503.63|198
1656079180000|2022-06-24 13:59:40|||||||||1
1656079190000|2022-06-24 13:59:50|3504.63|3503.13|3505.63|3504.13|3505.63|3504.13|3504.63|3503.13|304
1656079200000|2022-06-24 14:00:00|3506.63|3505.13|3510.63|3509.13|3510.63|3509.13|3506.63|3505.13|2151
1656079210000|2022-06-24 14:00:10|3511.63|3510.13|3511.63|3510.13|3511.63|3510.13|3510.63|3509.13|390
1656079220000|2022-06-24 14:00:20|3510.63|3509.13|3513.63|3512.13|3514.63|3513.13|3510.63|3509.13|1202
1656079230000|2022-06-24 14:00:30|3514.63|3513.13|3513.63|3512.13|3514.63|3513.13|3512.63|3511.13|1045
1656079240000|2022-06-24 14:00:40|3512.63|3511.13|3514.63|3513.13|3515.63|3514.13|3512.63|3511.13|952
1656079250000|2022-06-24 14:00:50|3515.63|3514.13|3516.63|3515.13|3516.63|3515.13|3515.63|3514.13|517
1656079260000|2022-06-24 14:01:00|3517.63|3516.13|3515.63|3514.13|3517.63|3516.13|3515.63|3514.13|601
1656079270000|2022-06-24 14:01:10|3517.63|3516.13|3518.63|3517.13|3518.63|3517.13|3516.63|3515.13|2131
1656079280000|2022-06-24 14:01:20|3519.63|3518.13|3520.63|3519.13|3521.63|3520.13|3519.63|3518.13|1933
1656079290000|2022-06-24 14:01:30|3521.63|3520.13|3520.63|3519.13|3521.63|3520.13|3520.63|3519.13|1182
1656079300000|2022-06-24 14:01:40|3519.63|3518.13|3521.63|3520.13|3521.63|3520.13|3519.63|3518.13|793
1656079310000|2022-06-24 14:01:50|3522.63|3521.13|3522.63|3521.13|3522.63|3521.13|3522.63|3521.13|328
1656079320000|2022-06-24 14:02:00|3521.63|3520.13|3523.63|3522.13|3523.63|3522.13|3521.63|3520.13|1627
1656079330000|2022-06-24 14:02:10|3522.63|3521.13|3524.63|3523.13|3524.63|3523.13|3522.63|3521.13|440
1656079340000|2022-06-24 14:02:20|3525.63|3524.13|3526.63|3525.13|3527.63|3526.13|3525.63|3524.13|1492
1656079350000|2022-06-24 14:02:30|3527.63|3526.13|3528.63|3527.13|3528.63|3527.13|3527.63|3526.13|1233
1656079360000|2022-06-24 14:02:40|3529.63|3528.13|3527.63|3526.13|3529.63|3528.13|3527.63|3526.13|929
1656079370000|2022-06-24 14:02:50|3528.63|3527.13|3527.63|3526.13|3528.63|3527.13|3527.63|3526.13|210
1656079380000|2022-06-24 14:03:00|3528.63|3527.13|3528.63|3527.13|3528.63|3527.13|3527.63|3526.13|539
1656079390000|2022-06-24 14:03:10|3527.63|3526.13|3528.63|3527.13|3528.63|3527.13|3527.63|3526.13|545
1656079400000|2022-06-24 14:03:20|3527.63|3526.13|3528.63|3527.13|3528.63|3527.13|3527.63|3526.13|743
1656079410000|2022-06-24 14:03:30|3527.63|3526.13|3525.63|3524.13|3527.63|3526.13|3525.63|3524.13|645
1656079420000|2022-06-24 14:03:40|3526.63|3525.13|3527.63|3526.13|3527.63|3526.13|3526.63|3525.13|861
1656079430000|2022-06-24 14:03:50|3528.63|3527.13|3527.63|3526.13|3528.63|3527.13|3527.63|3526.13|214
1656079440000|2022-06-24 14:04:00|3528.63|3527.13|3526.63|3525.13|3528.63|3527.13|3526.63|3525.13|951
1656079450000|2022-06-24 14:04:10|3527.63|3526.13|3525.63|3524.13|3527.63|3526.13|3525.63|3524.13|1565
1656079460000|2022-06-24 14:04:20|3526.63|3525.13|3527.63|3526.13|3527.63|3526.13|3526.63|3525.13|366
1656079470000|2022-06-24 14:04:30|3526.63|3525.13|3526.63|3525.13|3527.63|3526.13|3526.63|3525.13|452
1656079480000|2022-06-24 14:04:40|3527.63|3526.13|3526.63|3525.13|3527.63|3526.13|3525.63|3524.13|315
1656079490000|2022-06-24 14:04:50|||||||||74
1656079500000|2022-06-24 14:05:00|3527.63|3526.13|3526.63|3525.13|3527.63|3526.13|3526.63|3525.13|556
1656079510000|2022-06-24 14:05:10|3527.63|3526.13|3527.63|3526.13|3527.63|3526.13|3527.63|3526.13|456
1656079520000|2022-06-24 14:05:20|3528.63|3527.13|3528.63|3527.13|3528.63|3527.13|3528.63|3527.13|533
1656079530000|2022-06-24 14:05:30|3529.63|3528.13|3529.63|3528.13|3529.63|3528.13|3528.63|3527.13|675
1656079540000|2022-06-24 14:05:40|||||||||66
1656079550000|2022-06-24 14:05:50|3530.63|3529.13|3530.63|3529.13|3530.63|3529.13|3530.63|3529.13|651
1656079560000|2022-06-24 14:06:00|3529.63|3528.13|3530.63|3529.13|3530.63|3529.13|3529.63|3528.13|620
1656079570000|2022-06-24 14:06:10|3529.63|3528.13|3529.63|3528.13|3529.63|3528.13|3529.63|3528.13|462
1656079580000|2022-06-24 14:06:20|3528.63|3527.13|3527.63|3526.13|3528.63|3527.13|3527.63|3526.13|411
1656079590000|2022-06-24 14:06:30|3528.63|3527.13|3528.63|3527.13|3528.63|3527.13|3527.63|3526.13|557
1656079600000|2022-06-24 14:06:40|3529.63|3528.13|3529.63|3528.13|3529.63|3528.13|3529.63|3528.13|77
1656079610000|2022-06-24 14:06:50|3528.63|3527.13|3529.63|3528.13|3529.63|3528.13|3528.63|3527.13|1102
1656079620000|2022-06-24 14:07:00|3530.63|3529.13|3529.63|3528.13|3530.63|3529.13|3529.63|3528.13|290
1656079630000|2022-06-24 14:07:10|3530.63|3529.13|3529.63|3528.13|3530.63|3529.13|3529.63|3528.13|440
1656079640000|2022-06-24 14:07:20|3528.63|3527.13|3528.63|3527.13|3529.63|3528.13|3528.63|3527.13|138
1656079650000|2022-06-24 14:07:30|3527.63|3526.13|3527.63|3526.13|3528.63|3527.13|3527.63|3526.13|304
1656079660000|2022-06-24 14:07:40|3528.13|3526.63|3528.63|3527.13|3528.63|3527.13|3528.13|3526.63|18
1656079670000|2022-06-24 14:07:50|3529.63|3528.13|3530.63|3529.13|3530.63|3529.13|3529.63|3528.13|111
1656079680000|2022-06-24 14:08:00|3529.63|3528.13|3530.63|3529.13|3530.63|3529.13|3529.63|3528.13|326
1656079690000|2022-06-24 14:08:10|3529.63|3528.13|3530.63|3529.13|3530.63|3529.13|3529.63|3528.13|164
1656079700000|2022-06-24 14:08:20|3531.63|3530.13|3530.63|3529.13|3531.63|3530.13|3530.63|3529.13|422
1656079710000|2022-06-24 14:08:30|3531.63|3530.13|3531.13|3529.63|3531.63|3530.13|3530.63|3529.13|305
1656079720000|2022-06-24 14:08:40|3531.63|3530.13|3532.63|3531.13|3532.63|3531.13|3531.63|3530.13|604
1656079730000|2022-06-24 14:08:50|3533.63|3532.13|3533.63|3532.13|3533.63|3532.13|3532.63|3531.13|270
1656079740000|2022-06-24 14:09:00|3534.63|3533.13|3534.63|3533.13|3534.63|3533.13|3534.63|3533.13|1195
1656079750000|2022-06-24 14:09:10|3535.63|3534.13|3534.63|3533.13|3535.63|3534.13|3534.63|3533.13|884
1656079760000|2022-06-24 14:09:20|3533.63|3532.13|3533.63|3532.13|3533.63|3532.13|3533.63|3532.13|883
1656079770000|2022-06-24 14:09:30|3534.63|3533.13|3533.63|3532.13|3534.63|3533.13|3533.63|3532.13|274
1656079780000|2022-06-24 14:09:40|||||||||369
1656079790000|2022-06-24 14:09:50|||||||||724
1656079800000|2022-06-24 14:10:00|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|292
1656079810000|2022-06-24 14:10:10|||||||||379
1656079820000|2022-06-24 14:10:20|||||||||519
1656079830000|2022-06-24 14:10:30|||||||||718
1656079840000|2022-06-24 14:10:40|3535.29|3533.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|377
1656079850000|2022-06-24 14:10:50|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|527
1656079860000|2022-06-24 14:11:00|3534.29|3532.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|592
1656079870000|2022-06-24 14:11:10|3533.79|3532.29|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|398
1656079880000|2022-06-24 14:11:20|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3532.29|3530.79|1854
1656079890000|2022-06-24 14:11:30|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|314
1656079900000|2022-06-24 14:11:40|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|1003
1656079910000|2022-06-24 14:11:50|3533.29|3531.79|3535.29|3533.79|3536.29|3534.79|3533.29|3531.79|933
1656079920000|2022-06-24 14:12:00|3534.29|3532.79|3535.29|3533.79|3536.29|3534.79|3534.29|3532.79|598
1656079930000|2022-06-24 14:12:10|||||||||316
1656079940000|2022-06-24 14:12:20|||||||||225
1656079950000|2022-06-24 14:12:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|342
1656079960000|2022-06-24 14:12:40|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|448
1656079970000|2022-06-24 14:12:50|||||||||38
1656079980000|2022-06-24 14:13:00|||||||||521
1656079990000|2022-06-24 14:13:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|525
1656080000000|2022-06-24 14:13:20|||||||||105
1656080010000|2022-06-24 14:13:30|||||||||492
1656080020000|2022-06-24 14:13:40|3536.29|3534.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|650
1656080030000|2022-06-24 14:13:50|||||||||396
1656080040000|2022-06-24 14:14:00|3535.29|3533.79|3534.29|3532.79|3536.29|3534.79|3534.29|3532.79|1607
1656080050000|2022-06-24 14:14:10|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|162
1656080060000|2022-06-24 14:14:20|3532.29|3530.79|3532.29|3530.79|3533.29|3531.79|3532.29|3530.79|155
1656080070000|2022-06-24 14:14:30|||||||||135
1656080080000|2022-06-24 14:14:40|||||||||456
1656080090000|2022-06-24 14:14:50|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3532.29|3530.79|580
1656080100000|2022-06-24 14:15:00|3532.29|3530.79|3533.29|3531.79|3533.29|3531.79|3532.29|3530.79|292
1656080110000|2022-06-24 14:15:10|3532.79|3531.29|3534.29|3532.79|3534.29|3532.79|3532.79|3531.29|491
1656080120000|2022-06-24 14:15:20|||||||||9
1656080130000|2022-06-24 14:15:30|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|410
1656080140000|2022-06-24 14:15:40|3534.79|3533.29|3537.29|3535.79|3537.29|3535.79|3534.79|3533.29|941
1656080150000|2022-06-24 14:15:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|122
1656080160000|2022-06-24 14:16:00|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|316
1656080170000|2022-06-24 14:16:10|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|266
1656080180000|2022-06-24 14:16:20|3537.29|3535.79|3538.29|3536.79|3539.29|3537.79|3537.29|3535.79|1442
1656080190000|2022-06-24 14:16:30|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|353
1656080200000|2022-06-24 14:16:40|||||||||770
1656080210000|2022-06-24 14:16:50|||||||||40
1656080220000|2022-06-24 14:17:00|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|775
1656080230000|2022-06-24 14:17:10|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|620
1656080240000|2022-06-24 14:17:20|3535.29|3533.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|310
1656080250000|2022-06-24 14:17:30|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|419
1656080260000|2022-06-24 14:17:40|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|197
1656080270000|2022-06-24 14:17:50|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|165
1656080280000|2022-06-24 14:18:00|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|214
1656080290000|2022-06-24 14:18:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|350
1656080300000|2022-06-24 14:18:20|||||||||40
1656080310000|2022-06-24 14:18:30|||||||||429
1656080320000|2022-06-24 14:18:40|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|377
1656080330000|2022-06-24 14:18:50|||||||||103
1656080340000|2022-06-24 14:19:00|||||||||13
1656080350000|2022-06-24 14:19:10|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|326
1656080360000|2022-06-24 14:19:20|||||||||4
1656080370000|2022-06-24 14:19:30|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|422
1656080380000|2022-06-24 14:19:40|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|825
1656080390000|2022-06-24 14:19:50|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|469
1656080400000|2022-06-24 14:20:00|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|181
1656080410000|2022-06-24 14:20:10|||||||||80
1656080420000|2022-06-24 14:20:20|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|283
1656080430000|2022-06-24 14:20:30|||||||||115
1656080440000|2022-06-24 14:20:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|382
1656080450000|2022-06-24 14:20:50|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|291
1656080460000|2022-06-24 14:21:00|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3537.29|3535.79|474
1656080470000|2022-06-24 14:21:10|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|187
1656080480000|2022-06-24 14:21:20|3537.29|3535.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|196
1656080490000|2022-06-24 14:21:30|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|32
1656080500000|2022-06-24 14:21:40|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|315
1656080510000|2022-06-24 14:21:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|196
1656080520000|2022-06-24 14:22:00|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|230
1656080530000|2022-06-24 14:22:10|||||||||17
1656080540000|2022-06-24 14:22:20|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|453
1656080550000|2022-06-24 14:22:30|||||||||32
1656080560000|2022-06-24 14:22:40|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|439
1656080570000|2022-06-24 14:22:50|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|374
1656080580000|2022-06-24 14:23:00|||||||||30
1656080590000|2022-06-24 14:23:10|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|301
1656080600000|2022-06-24 14:23:20|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3537.79|3536.29|298
1656080610000|2022-06-24 14:23:30|||||||||480
1656080620000|2022-06-24 14:23:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|348
1656080630000|2022-06-24 14:23:50|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|199
1656080640000|2022-06-24 14:24:00|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|545
1656080650000|2022-06-24 14:24:10|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|158
1656080660000|2022-06-24 14:24:20|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|206
1656080670000|2022-06-24 14:24:30|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|387
1656080680000|2022-06-24 14:24:40|3540.29|3538.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|550
1656080690000|2022-06-24 14:24:50|||||||||253
1656080700000|2022-06-24 14:25:00|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|676
1656080710000|2022-06-24 14:25:10|||||||||356
1656080720000|2022-06-24 14:25:20|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|954
1656080730000|2022-06-24 14:25:30|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|601
1656080740000|2022-06-24 14:25:40|||||||||152
1656080750000|2022-06-24 14:25:50|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|556
1656080760000|2022-06-24 14:26:00|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|323
1656080770000|2022-06-24 14:26:10|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|483
1656080780000|2022-06-24 14:26:20|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|279
1656080790000|2022-06-24 14:26:30|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|232
1656080800000|2022-06-24 14:26:40|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|145
1656080810000|2022-06-24 14:26:50|||||||||344
1656080820000|2022-06-24 14:27:00|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|518
1656080830000|2022-06-24 14:27:10|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|235
1656080840000|2022-06-24 14:27:20|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|326
1656080850000|2022-06-24 14:27:30|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|258
1656080860000|2022-06-24 14:27:40|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|169
1656080870000|2022-06-24 14:27:50|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|519
1656080880000|2022-06-24 14:28:00|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|219
1656080890000|2022-06-24 14:28:10|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|663
1656080900000|2022-06-24 14:28:20|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|218
1656080910000|2022-06-24 14:28:30|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|189
1656080920000|2022-06-24 14:28:40|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|773
1656080930000|2022-06-24 14:28:50|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|172
1656080940000|2022-06-24 14:29:00|||||||||87
1656080950000|2022-06-24 14:29:10|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|435
1656080960000|2022-06-24 14:29:20|||||||||370
1656080970000|2022-06-24 14:29:30|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|512
1656080980000|2022-06-24 14:29:40|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|442
1656080990000|2022-06-24 14:29:50|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|116
1656081000000|2022-06-24 14:30:00|||||||||728
1656081010000|2022-06-24 14:30:10|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|236
1656081020000|2022-06-24 14:30:20|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|326
1656081030000|2022-06-24 14:30:30|||||||||24
1656081040000|2022-06-24 14:30:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|1077
1656081050000|2022-06-24 14:30:50|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|65
1656081060000|2022-06-24 14:31:00|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|260
1656081070000|2022-06-24 14:31:10|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|268
1656081080000|2022-06-24 14:31:20|||||||||96
1656081090000|2022-06-24 14:31:30|||||||||15
1656081100000|2022-06-24 14:31:40|||||||||1
1656081110000|2022-06-24 14:31:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|1577
1656081120000|2022-06-24 14:32:00|3537.29|3535.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|221
1656081130000|2022-06-24 14:32:10|3536.29|3534.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|749
1656081140000|2022-06-24 14:32:20|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|333
1656081150000|2022-06-24 14:32:30|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|109
1656081160000|2022-06-24 14:32:40|||||||||981
1656081170000|2022-06-24 14:32:50|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|613
1656081180000|2022-06-24 14:33:00|||||||||13
1656081190000|2022-06-24 14:33:10|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|405
1656081200000|2022-06-24 14:33:20|||||||||104
1656081210000|2022-06-24 14:33:30|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|1092
1656081220000|2022-06-24 14:33:40|||||||||25
1656081230000|2022-06-24 14:33:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|308
1656081240000|2022-06-24 14:34:00|||||||||3
1656081250000|2022-06-24 14:34:10|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|246
1656081260000|2022-06-24 14:34:20|||||||||19
1656081270000|2022-06-24 14:34:30|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|967
1656081280000|2022-06-24 14:34:40|3539.29|3537.79|3538.29|3536.79|3540.29|3538.79|3538.29|3536.79|2100
1656081290000|2022-06-24 14:34:50|||||||||31
1656081300000|2022-06-24 14:35:00|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|548
1656081310000|2022-06-24 14:35:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|137
1656081320000|2022-06-24 14:35:20|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|194
1656081330000|2022-06-24 14:35:30|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|152
1656081340000|2022-06-24 14:35:40|||||||||52
1656081350000|2022-06-24 14:35:50|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|122
1656081360000|2022-06-24 14:36:00|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|657
1656081370000|2022-06-24 14:36:10|||||||||40
1656081380000|2022-06-24 14:36:20|3535.29|3533.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|1049
1656081390000|2022-06-24 14:36:30|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|1048
1656081400000|2022-06-24 14:36:40|3534.79|3533.29|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|319
1656081410000|2022-06-24 14:36:50|||||||||152
1656081420000|2022-06-24 14:37:00|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|298
1656081430000|2022-06-24 14:37:10|||||||||80
1656081440000|2022-06-24 14:37:20|3533.29|3531.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|855
1656081450000|2022-06-24 14:37:30|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|176
1656081460000|2022-06-24 14:37:40|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|140
1656081470000|2022-06-24 14:37:50|3534.79|3533.29|3535.29|3533.79|3535.29|3533.79|3534.79|3533.29|2377
1656081480000|2022-06-24 14:38:00|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|103
1656081490000|2022-06-24 14:38:10|||||||||134
1656081500000|2022-06-24 14:38:20|3534.79|3533.29|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|176
1656081510000|2022-06-24 14:38:30|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|654
1656081520000|2022-06-24 14:38:40|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|294
1656081530000|2022-06-24 14:38:50|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|69
1656081540000|2022-06-24 14:39:00|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|339
1656081550000|2022-06-24 14:39:10|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|68
1656081560000|2022-06-24 14:39:20|3532.29|3530.79|3532.79|3531.29|3533.29|3531.79|3532.29|3530.79|450
1656081570000|2022-06-24 14:39:30|3532.29|3530.79|3533.29|3531.79|3533.29|3531.79|3532.29|3530.79|1119
1656081580000|2022-06-24 14:39:40|||||||||384
1656081590000|2022-06-24 14:39:50|3533.79|3532.29|3533.29|3531.79|3533.79|3532.29|3533.29|3531.79|1075
1656081600000|2022-06-24 14:40:00|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|215
1656081610000|2022-06-24 14:40:10|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|181
1656081620000|2022-06-24 14:40:20|3533.29|3531.79|3532.29|3530.79|3533.29|3531.79|3532.29|3530.79|453
1656081630000|2022-06-24 14:40:30|3532.79|3531.29|3532.29|3530.79|3532.79|3531.29|3532.29|3530.79|691
1656081640000|2022-06-24 14:40:40|||||||||108
1656081650000|2022-06-24 14:40:50|||||||||174
1656081660000|2022-06-24 14:41:00|3531.29|3529.79|3530.29|3528.79|3531.29|3529.79|3530.29|3528.79|408
1656081670000|2022-06-24 14:41:10|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|1306
1656081680000|2022-06-24 14:41:20|||||||||91
1656081690000|2022-06-24 14:41:30|3530.29|3528.79|3530.29|3528.79|3530.29|3528.79|3530.29|3528.79|278
1656081700000|2022-06-24 14:41:40|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|3530.29|3528.79|1244
1656081710000|2022-06-24 14:41:50|3530.29|3528.79|3530.29|3528.79|3531.29|3529.79|3530.29|3528.79|204
1656081720000|2022-06-24 14:42:00|||||||||110
1656081730000|2022-06-24 14:42:10|3529.29|3527.79|3530.29|3528.79|3530.29|3528.79|3529.29|3527.79|357
1656081740000|2022-06-24 14:42:20|3529.29|3527.79|3531.29|3529.79|3531.29|3529.79|3529.29|3527.79|479
1656081750000|2022-06-24 14:42:30|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|164
1656081760000|2022-06-24 14:42:40|||||||||331
1656081770000|2022-06-24 14:42:50|||||||||312
1656081780000|2022-06-24 14:43:00|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|498
1656081790000|2022-06-24 14:43:10|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|437
1656081800000|2022-06-24 14:43:20|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|695
1656081810000|2022-06-24 14:43:30|||||||||32
1656081820000|2022-06-24 14:43:40|||||||||148
1656081830000|2022-06-24 14:43:50|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|392
1656081840000|2022-06-24 14:44:00|3533.29|3531.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|171
1656081850000|2022-06-24 14:44:10|3534.29|3532.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|113
1656081860000|2022-06-24 14:44:20|||||||||4
1656081870000|2022-06-24 14:44:30|||||||||92
1656081880000|2022-06-24 14:44:40|||||||||12
1656081890000|2022-06-24 14:44:50|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|101
1656081900000|2022-06-24 14:45:00|3535.29|3533.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|348
1656081910000|2022-06-24 14:45:10|3535.29|3533.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|244
1656081920000|2022-06-24 14:45:20|3533.79|3532.29|3534.29|3532.79|3534.29|3532.79|3533.79|3532.29|95
1656081930000|2022-06-24 14:45:30|3533.29|3531.79|3532.29|3530.79|3533.29|3531.79|3532.29|3530.79|312
1656081940000|2022-06-24 14:45:40|3531.29|3529.79|3531.29|3529.79|3531.79|3530.29|3531.29|3529.79|139
1656081950000|2022-06-24 14:45:50|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|56
1656081960000|2022-06-24 14:46:00|||||||||245
1656081970000|2022-06-24 14:46:10|3531.79|3530.29|3532.29|3530.79|3532.29|3530.79|3531.79|3530.29|305
1656081980000|2022-06-24 14:46:20|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|62
1656081990000|2022-06-24 14:46:30|||||||||84
1656082000000|2022-06-24 14:46:40|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|584
1656082010000|2022-06-24 14:46:50|||||||||21
1656082020000|2022-06-24 14:47:00|3535.29|3533.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|300
1656082030000|2022-06-24 14:47:10|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|241
1656082040000|2022-06-24 14:47:20|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|120
1656082050000|2022-06-24 14:47:30|||||||||5
1656082060000|2022-06-24 14:47:40|||||||||5
1656082070000|2022-06-24 14:47:50|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|117
1656082080000|2022-06-24 14:48:00|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|574
1656082090000|2022-06-24 14:48:10|3534.29|3532.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|222
1656082100000|2022-06-24 14:48:20|3535.29|3533.79|3535.29|3533.79|3536.29|3534.79|3534.29|3532.79|217
1656082110000|2022-06-24 14:48:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|47
1656082120000|2022-06-24 14:48:40|3535.29|3533.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|181
1656082130000|2022-06-24 14:48:50|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|452
1656082140000|2022-06-24 14:49:00|3535.79|3534.29|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|305
1656082150000|2022-06-24 14:49:10|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|444
1656082160000|2022-06-24 14:49:20|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|803
1656082170000|2022-06-24 14:49:30|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|367
1656082180000|2022-06-24 14:49:40|||||||||516
1656082190000|2022-06-24 14:49:50|||||||||373
1656082200000|2022-06-24 14:50:00|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|366
1656082210000|2022-06-24 14:50:10|||||||||27
1656082220000|2022-06-24 14:50:20|||||||||49
1656082230000|2022-06-24 14:50:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|377
1656082240000|2022-06-24 14:50:40|||||||||12
1656082250000|2022-06-24 14:50:50|3537.29|3535.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|292
1656082260000|2022-06-24 14:51:00|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|102
1656082270000|2022-06-24 14:51:10|||||||||267
1656082280000|2022-06-24 14:51:20|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|129
1656082290000|2022-06-24 14:51:30|3535.79|3534.29|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|622
1656082300000|2022-06-24 14:51:40|||||||||5
1656082310000|2022-06-24 14:51:50|||||||||94
1656082320000|2022-06-24 14:52:00|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|206
1656082330000|2022-06-24 14:52:10|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|136
1656082340000|2022-06-24 14:52:20|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|177
1656082350000|2022-06-24 14:52:30|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|230
1656082360000|2022-06-24 14:52:40|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|167
1656082370000|2022-06-24 14:52:50|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|117
1656082380000|2022-06-24 14:53:00|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|114
1656082390000|2022-06-24 14:53:10|||||||||78
1656082400000|2022-06-24 14:53:20|||||||||13
1656082410000|2022-06-24 14:53:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|172
1656082420000|2022-06-24 14:53:40|||||||||17
1656082430000|2022-06-24 14:53:50|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|420
1656082440000|2022-06-24 14:54:00|||||||||92
1656082450000|2022-06-24 14:54:10|||||||||202
1656082460000|2022-06-24 14:54:20|||||||||9
1656082470000|2022-06-24 14:54:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|72
1656082480000|2022-06-24 14:54:40|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|142
1656082490000|2022-06-24 14:54:50|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|548
1656082500000|2022-06-24 14:55:00|3535.29|3533.79|3535.29|3533.79|3535.79|3534.29|3535.29|3533.79|192
1656082510000|2022-06-24 14:55:10|||||||||274
1656082520000|2022-06-24 14:55:20|||||||||6
1656082530000|2022-06-24 14:55:30|||||||||12
1656082540000|2022-06-24 14:55:40|||||||||5
1656082550000|2022-06-24 14:55:50|||||||||814
1656082560000|2022-06-24 14:56:00|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|350
1656082570000|2022-06-24 14:56:10|||||||||15
1656082580000|2022-06-24 14:56:20|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|882
1656082590000|2022-06-24 14:56:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|319
1656082600000|2022-06-24 14:56:40|||||||||337
1656082610000|2022-06-24 14:56:50|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|768
1656082620000|2022-06-24 14:57:00|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|403
1656082630000|2022-06-24 14:57:10|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|117
1656082640000|2022-06-24 14:57:20|||||||||18
1656082650000|2022-06-24 14:57:30|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|337
1656082660000|2022-06-24 14:57:40|||||||||22
1656082670000|2022-06-24 14:57:50|||||||||68
1656082680000|2022-06-24 14:58:00|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|262
1656082690000|2022-06-24 14:58:10|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|189
1656082700000|2022-06-24 14:58:20|3535.79|3534.29|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|402
1656082710000|2022-06-24 14:58:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|469
1656082720000|2022-06-24 14:58:40|||||||||192
1656082730000|2022-06-24 14:58:50|3535.29|3533.79|3535.79|3534.29|3536.29|3534.79|3535.29|3533.79|251
1656082740000|2022-06-24 14:59:00|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|110
1656082750000|2022-06-24 14:59:10|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|301
1656082760000|2022-06-24 14:59:20|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|646
1656082770000|2022-06-24 14:59:30|||||||||16
1656082780000|2022-06-24 14:59:40|||||||||47
1656082790000|2022-06-24 14:59:50|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|179
1656082800000|2022-06-24 15:00:00|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|453
1656082810000|2022-06-24 15:00:10|3534.29|3532.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|202
1656082820000|2022-06-24 15:00:20|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|96
1656082830000|2022-06-24 15:00:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|254
1656082840000|2022-06-24 15:00:40|||||||||105
1656082850000|2022-06-24 15:00:50|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|94
1656082860000|2022-06-24 15:01:00|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|1078
1656082870000|2022-06-24 15:01:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|285
1656082880000|2022-06-24 15:01:20|||||||||10
1656082890000|2022-06-24 15:01:30|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|249
1656082900000|2022-06-24 15:01:40|3537.29|3535.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|90
1656082910000|2022-06-24 15:01:50|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|543
1656082920000|2022-06-24 15:02:00|3536.29|3534.79|3538.29|3536.79|3538.29|3536.79|3536.29|3534.79|624
1656082930000|2022-06-24 15:02:10|3537.29|3535.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|707
1656082940000|2022-06-24 15:02:20|||||||||9
1656082950000|2022-06-24 15:02:30|||||||||6
1656082960000|2022-06-24 15:02:40|||||||||324
1656082970000|2022-06-24 15:02:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|373
1656082980000|2022-06-24 15:03:00|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|530
1656082990000|2022-06-24 15:03:10|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|455
1656083000000|2022-06-24 15:03:20|||||||||1028
1656083010000|2022-06-24 15:03:30|||||||||26
1656083020000|2022-06-24 15:03:40|||||||||148
1656083030000|2022-06-24 15:03:50|||||||||129
1656083040000|2022-06-24 15:04:00|||||||||51
1656083050000|2022-06-24 15:04:10|||||||||8
1656083060000|2022-06-24 15:04:20|3538.79|3537.29|3539.29|3537.79|3539.29|3537.79|3538.79|3537.29|1001
1656083070000|2022-06-24 15:04:30|||||||||242
1656083080000|2022-06-24 15:04:40|||||||||124
1656083090000|2022-06-24 15:04:50|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|347
1656083100000|2022-06-24 15:05:00|||||||||27
1656083110000|2022-06-24 15:05:10|||||||||5
1656083120000|2022-06-24 15:05:20|||||||||655
1656083130000|2022-06-24 15:05:30|||||||||100
1656083140000|2022-06-24 15:05:40|||||||||173
1656083150000|2022-06-24 15:05:50|3538.79|3537.29|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|470
1656083160000|2022-06-24 15:06:00|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|126
1656083170000|2022-06-24 15:06:10|||||||||100
1656083180000|2022-06-24 15:06:20|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|4081
1656083190000|2022-06-24 15:06:30|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|1002
1656083200000|2022-06-24 15:06:40|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|696
1656083210000|2022-06-24 15:06:50|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|518
1656083220000|2022-06-24 15:07:00|||||||||536
1656083230000|2022-06-24 15:07:10|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|171
1656083240000|2022-06-24 15:07:20|3537.29|3535.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|513
1656083250000|2022-06-24 15:07:30|||||||||18
1656083260000|2022-06-24 15:07:40|||||||||22
1656083270000|2022-06-24 15:07:50|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|156
1656083280000|2022-06-24 15:08:00|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|288
1656083290000|2022-06-24 15:08:10|3538.79|3537.29|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|85
1656083300000|2022-06-24 15:08:20|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|117
1656083320000|2022-06-24 15:08:40|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|208
1656083330000|2022-06-24 15:08:50|3538.79|3537.29|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|413
1656083340000|2022-06-24 15:09:00|||||||||9
1656083350000|2022-06-24 15:09:10|||||||||6
1656083360000|2022-06-24 15:09:20|||||||||80
1656083370000|2022-06-24 15:09:30|||||||||364
1656083380000|2022-06-24 15:09:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|692
1656083390000|2022-06-24 15:09:50|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|538
1656083400000|2022-06-24 15:10:00|||||||||233
1656083410000|2022-06-24 15:10:10|3539.29|3537.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|202
1656083420000|2022-06-24 15:10:20|||||||||5
1656083430000|2022-06-24 15:10:30|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|361
1656083440000|2022-06-24 15:10:40|3536.29|3534.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|215
1656083450000|2022-06-24 15:10:50|3535.29|3533.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|467
1656083460000|2022-06-24 15:11:00|3535.29|3533.79|3533.29|3531.79|3535.29|3533.79|3533.29|3531.79|686
1656083470000|2022-06-24 15:11:10|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|445
1656083480000|2022-06-24 15:11:20|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|1900
1656083490000|2022-06-24 15:11:30|||||||||103
1656083500000|2022-06-24 15:11:40|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|104
1656083510000|2022-06-24 15:11:50|||||||||2
1656083520000|2022-06-24 15:12:00|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|482
1656083530000|2022-06-24 15:12:10|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|158
1656083540000|2022-06-24 15:12:20|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|550
1656083550000|2022-06-24 15:12:30|3534.29|3532.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|163
1656083560000|2022-06-24 15:12:40|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|209
1656083570000|2022-06-24 15:12:50|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|185
1656083580000|2022-06-24 15:13:00|3534.79|3533.29|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|334
1656083590000|2022-06-24 15:13:10|3534.79|3533.29|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|514
1656083610000|2022-06-24 15:13:30|3533.29|3531.79|3535.29|3533.79|3535.29|3533.79|3533.29|3531.79|518
1656083620000|2022-06-24 15:13:40|3534.79|3533.29|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|362
1656083630000|2022-06-24 15:13:50|3535.29|3533.79|3534.79|3533.29|3535.29|3533.79|3534.29|3532.79|168
1656083640000|2022-06-24 15:14:00|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|105
1656083650000|2022-06-24 15:14:10|||||||||14
1656083660000|2022-06-24 15:14:20|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|180
1656083670000|2022-06-24 15:14:30|||||||||25
1656083680000|2022-06-24 15:14:40|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|352
1656083690000|2022-06-24 15:14:50|3534.29|3532.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|426
1656083700000|2022-06-24 15:15:00|||||||||364
1656083710000|2022-06-24 15:15:10|||||||||494
1656083720000|2022-06-24 15:15:20|||||||||22
1656083730000|2022-06-24 15:15:30|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|758
1656083740000|2022-06-24 15:15:40|3533.29|3531.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|322
1656083750000|2022-06-24 15:15:50|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|572
1656083760000|2022-06-24 15:16:00|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|112
1656083770000|2022-06-24 15:16:10|3532.79|3531.29|3532.29|3530.79|3533.29|3531.79|3532.29|3530.79|138
1656083780000|2022-06-24 15:16:20|3533.29|3531.79|3532.29|3530.79|3533.29|3531.79|3532.29|3530.79|888
1656083790000|2022-06-24 15:16:30|3533.29|3531.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|404
1656083800000|2022-06-24 15:16:40|3534.29|3532.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|209
1656083810000|2022-06-24 15:16:50|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|44
1656083820000|2022-06-24 15:17:00|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|910
1656083830000|2022-06-24 15:17:10|3532.29|3530.79|3531.29|3529.79|3532.29|3530.79|3531.29|3529.79|236
1656083840000|2022-06-24 15:17:20|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|87
1656083850000|2022-06-24 15:17:30|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|3531.29|3529.79|116
1656083860000|2022-06-24 15:17:40|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|99
1656083870000|2022-06-24 15:17:50|||||||||1
1656083880000|2022-06-24 15:18:00|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|169
1656083890000|2022-06-24 15:18:10|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|388
1656083900000|2022-06-24 15:18:20|||||||||6
1656083910000|2022-06-24 15:18:30|||||||||8
1656083920000|2022-06-24 15:18:40|||||||||23
1656083930000|2022-06-24 15:18:50|||||||||994
1656083940000|2022-06-24 15:19:00|||||||||8
1656083950000|2022-06-24 15:19:10|||||||||17
1656083960000|2022-06-24 15:19:20|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|557
1656083970000|2022-06-24 15:19:30|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|94
1656083980000|2022-06-24 15:19:40|3534.29|3532.79|3533.29|3531.79|3534.29|3532.79|3533.29|3531.79|193
1656084000000|2022-06-24 15:20:00|||||||||215
1656084010000|2022-06-24 15:20:10|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|511
1656084020000|2022-06-24 15:20:20|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|338
1656084030000|2022-06-24 15:20:30|||||||||545
1656084040000|2022-06-24 15:20:40|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|1101
1656084050000|2022-06-24 15:20:50|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|993
1656084060000|2022-06-24 15:21:00|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|572
1656084070000|2022-06-24 15:21:10|||||||||114
1656084080000|2022-06-24 15:21:20|||||||||140
1656084090000|2022-06-24 15:21:30|||||||||192
1656084100000|2022-06-24 15:21:40|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|807
1656084110000|2022-06-24 15:21:50|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|470
1656084120000|2022-06-24 15:22:00|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|365
1656084130000|2022-06-24 15:22:10|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|3532.29|3530.79|793
1656084140000|2022-06-24 15:22:20|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|394
1656084150000|2022-06-24 15:22:30|3532.29|3530.79|3532.29|3530.79|3533.29|3531.79|3532.29|3530.79|698
1656084160000|2022-06-24 15:22:40|||||||||64
1656084170000|2022-06-24 15:22:50|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|927
1656084180000|2022-06-24 15:23:00|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|684
1656084190000|2022-06-24 15:23:10|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|332
1656084200000|2022-06-24 15:23:20|||||||||25
1656084210000|2022-06-24 15:23:30|||||||||493
1656084220000|2022-06-24 15:23:40|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|224
1656084230000|2022-06-24 15:23:50|||||||||469
1656084240000|2022-06-24 15:24:00|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|3533.29|3531.79|628
1656084250000|2022-06-24 15:24:10|||||||||1231
1656084260000|2022-06-24 15:24:20|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|458
1656084270000|2022-06-24 15:24:30|||||||||64
1656084280000|2022-06-24 15:24:40|||||||||265
1656084290000|2022-06-24 15:24:50|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|1921
1656084300000|2022-06-24 15:25:00|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|764
1656084310000|2022-06-24 15:25:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|540
1656084320000|2022-06-24 15:25:20|||||||||450
1656084330000|2022-06-24 15:25:30|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|667
1656084340000|2022-06-24 15:25:40|||||||||736
1656084350000|2022-06-24 15:25:50|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|2884
1656084360000|2022-06-24 15:26:00|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|2659
1656084370000|2022-06-24 15:26:10|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|458
1656084380000|2022-06-24 15:26:20|||||||||1891
1656084390000|2022-06-24 15:26:30|||||||||1580
1656084400000|2022-06-24 15:26:40|||||||||318
1656084410000|2022-06-24 15:26:50|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|1015
1656084420000|2022-06-24 15:27:00|3539.29|3537.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|1592
1656084430000|2022-06-24 15:27:10|||||||||366
1656084440000|2022-06-24 15:27:20|||||||||265
1656084450000|2022-06-24 15:27:30|||||||||505
1656084460000|2022-06-24 15:27:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|840
1656084470000|2022-06-24 15:27:50|||||||||247
1656084480000|2022-06-24 15:28:00|||||||||533
1656084490000|2022-06-24 15:28:10|||||||||559
1656084500000|2022-06-24 15:28:20|||||||||559
1656084510000|2022-06-24 15:28:30|||||||||1057
1656084520000|2022-06-24 15:28:40|||||||||1124
1656084530000|2022-06-24 15:28:50|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|4216
1656084540000|2022-06-24 15:29:00|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|1118
1656084550000|2022-06-24 15:29:10|||||||||1558
1656084560000|2022-06-24 15:29:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|2394
1656084570000|2022-06-24 15:29:30|||||||||1021
1656084580000|2022-06-24 15:29:40|||||||||1331
1656084590000|2022-06-24 15:29:50|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|2529
1656084600000|2022-06-24 15:30:00|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|4229
1656084610000|2022-06-24 15:30:10|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|275
1656084620000|2022-06-24 15:30:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|2281
1656084630000|2022-06-24 15:30:30|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|2289
1656084640000|2022-06-24 15:30:40|||||||||1052
1656084650000|2022-06-24 15:30:50|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|984
1656084660000|2022-06-24 15:31:00|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|567
1656084670000|2022-06-24 15:31:10|||||||||911
1656084680000|2022-06-24 15:31:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|762
1656084690000|2022-06-24 15:31:30|||||||||1151
1656084700000|2022-06-24 15:31:40|||||||||168
1656084710000|2022-06-24 15:31:50|||||||||524
1656084720000|2022-06-24 15:32:00|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|3023
1656084730000|2022-06-24 15:32:10|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|847
1656084740000|2022-06-24 15:32:20|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|1202
1656084750000|2022-06-24 15:32:30|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|418
1656084760000|2022-06-24 15:32:40|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|1457
1656084770000|2022-06-24 15:32:50|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|532
1656084780000|2022-06-24 15:33:00|||||||||1479
1656084790000|2022-06-24 15:33:10|3541.29|3539.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|3070
1656084800000|2022-06-24 15:33:20|||||||||563
1656084810000|2022-06-24 15:33:30|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|1202
1656084820000|2022-06-24 15:33:40|||||||||426
1656084830000|2022-06-24 15:33:50|||||||||636
1656084840000|2022-06-24 15:34:00|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|4559
1656084850000|2022-06-24 15:34:10|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|2902
1656084860000|2022-06-24 15:34:20|3541.79|3540.29|3540.29|3538.79|3541.79|3540.29|3540.29|3538.79|2059
1656084870000|2022-06-24 15:34:30|3540.79|3539.29|3539.29|3537.79|3541.29|3539.79|3539.29|3537.79|2858
1656084880000|2022-06-24 15:34:40|||||||||2397
1656084890000|2022-06-24 15:34:50|3538.29|3536.79|3535.29|3533.79|3538.29|3536.79|3535.29|3533.79|10518
1656084900000|2022-06-24 15:35:00|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3533.29|3531.79|10135
1656084910000|2022-06-24 15:35:10|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|2993
1656084920000|2022-06-24 15:35:20|3536.29|3534.79|3534.29|3532.79|3536.29|3534.79|3533.29|3531.79|2604
1656084930000|2022-06-24 15:35:30|3533.29|3531.79|3534.29|3532.79|3534.29|3532.79|3533.29|3531.79|2317
1656084940000|2022-06-24 15:35:40|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|1979
1656084950000|2022-06-24 15:35:50|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|1525
1656084960000|2022-06-24 15:36:00|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|897
1656084970000|2022-06-24 15:36:10|||||||||322
1656084980000|2022-06-24 15:36:20|||||||||1290
1656084990000|2022-06-24 15:36:30|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|806
1656085000000|2022-06-24 15:36:40|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|1079
1656085010000|2022-06-24 15:36:50|||||||||986
1656085020000|2022-06-24 15:37:00|3536.29|3534.79|3535.29|3533.79|3537.29|3535.79|3535.29|3533.79|902
1656085030000|2022-06-24 15:37:10|3534.29|3532.79|3534.29|3532.79|3535.29|3533.79|3534.29|3532.79|404
1656085040000|2022-06-24 15:37:20|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|451
1656085050000|2022-06-24 15:37:30|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|317
1656085060000|2022-06-24 15:37:40|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|1540
1656085070000|2022-06-24 15:37:50|3534.29|3532.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|592
1656085080000|2022-06-24 15:38:00|||||||||696
1656085090000|2022-06-24 15:38:10|||||||||167
1656085100000|2022-06-24 15:38:20|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|258
1656085110000|2022-06-24 15:38:30|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|3534.29|3532.79|926
1656085120000|2022-06-24 15:38:40|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3534.29|3532.79|1336
1656085130000|2022-06-24 15:38:50|||||||||6
1656085140000|2022-06-24 15:39:00|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|106
1656085150000|2022-06-24 15:39:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|203
1656085160000|2022-06-24 15:39:20|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|289
1656085170000|2022-06-24 15:39:30|||||||||67
1656085180000|2022-06-24 15:39:40|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|312
1656085190000|2022-06-24 15:39:50|||||||||46
1656085200000|2022-06-24 15:40:00|3537.29|3535.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|1486
1656085210000|2022-06-24 15:40:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|540
1656085220000|2022-06-24 15:40:20|||||||||2
1656085230000|2022-06-24 15:40:30|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|845
1656085240000|2022-06-24 15:40:40|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|451
1656085250000|2022-06-24 15:40:50|||||||||634
1656085260000|2022-06-24 15:41:00|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|238
1656085270000|2022-06-24 15:41:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|539
1656085280000|2022-06-24 15:41:20|||||||||25
1656085290000|2022-06-24 15:41:30|||||||||10
1656085300000|2022-06-24 15:41:40|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|400
1656085310000|2022-06-24 15:41:50|||||||||53
1656085320000|2022-06-24 15:42:00|3537.29|3535.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|1466
1656085330000|2022-06-24 15:42:10|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|613
1656085340000|2022-06-24 15:42:20|3536.29|3534.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|1043
1656085350000|2022-06-24 15:42:30|3536.79|3535.29|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|669
1656085360000|2022-06-24 15:42:40|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|983
1656085370000|2022-06-24 15:42:50|3537.79|3536.29|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|1474
1656085380000|2022-06-24 15:43:00|3537.79|3536.29|3537.79|3536.29|3538.29|3536.79|3537.79|3536.29|201
1656085390000|2022-06-24 15:43:10|3538.29|3536.79|3537.79|3536.29|3538.29|3536.79|3537.29|3535.79|231
1656085400000|2022-06-24 15:43:20|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|550
1656085410000|2022-06-24 15:43:30|||||||||18
1656085420000|2022-06-24 15:43:40|3539.29|3537.79|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|350
1656085430000|2022-06-24 15:43:50|||||||||728
1656085440000|2022-06-24 15:44:00|||||||||178
1656085450000|2022-06-24 15:44:10|||||||||71
1656085460000|2022-06-24 15:44:20|||||||||10
1656085470000|2022-06-24 15:44:30|3537.29|3535.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|304
1656085480000|2022-06-24 15:44:40|||||||||114
1656085490000|2022-06-24 15:44:50|||||||||94
1656085500000|2022-06-24 15:45:00|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|240
1656085510000|2022-06-24 15:45:10|3536.29|3534.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|481
1656085520000|2022-06-24 15:45:20|||||||||25
1656085530000|2022-06-24 15:45:30|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|3535.29|3533.79|290
1656085540000|2022-06-24 15:45:40|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3535.79|3534.29|564
1656085550000|2022-06-24 15:45:50|||||||||31
1656085560000|2022-06-24 15:46:00|3536.79|3535.29|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|249
1656085570000|2022-06-24 15:46:10|||||||||1
1656085580000|2022-06-24 15:46:20|3536.79|3535.29|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|804
1656085590000|2022-06-24 15:46:30|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|105
1656085600000|2022-06-24 15:46:40|||||||||264
1656085610000|2022-06-24 15:46:50|3537.79|3536.29|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|513
1656085620000|2022-06-24 15:47:00|||||||||159
1656085630000|2022-06-24 15:47:10|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|54
1656085640000|2022-06-24 15:47:20|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|221
1656085650000|2022-06-24 15:47:30|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|245
1656085660000|2022-06-24 15:47:40|||||||||4
1656085670000|2022-06-24 15:47:50|3536.79|3535.29|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|216
1656085680000|2022-06-24 15:48:00|3536.29|3534.79|3536.29|3534.79|3536.79|3535.29|3536.29|3534.79|92
1656085690000|2022-06-24 15:48:10|||||||||8
1656085700000|2022-06-24 15:48:20|3537.29|3535.79|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|35
1656085710000|2022-06-24 15:48:30|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|276
1656085720000|2022-06-24 15:48:40|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|58
1656085730000|2022-06-24 15:48:50|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|187
1656085740000|2022-06-24 15:49:00|3536.79|3535.29|3537.29|3535.79|3537.29|3535.79|3536.79|3535.29|364
1656085750000|2022-06-24 15:49:10|||||||||101
1656085760000|2022-06-24 15:49:20|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|169
1656085770000|2022-06-24 15:49:30|||||||||94
1656085780000|2022-06-24 15:49:40|3536.79|3535.29|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|118
1656085790000|2022-06-24 15:49:50|3535.29|3533.79|3536.29|3534.79|3536.29|3534.79|3535.29|3533.79|1144
1656085800000|2022-06-24 15:50:00|||||||||146
1656085810000|2022-06-24 15:50:10|3535.29|3533.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|1435
1656085820000|2022-06-24 15:50:20|3536.29|3534.79|3535.29|3533.79|3536.29|3534.79|3535.29|3533.79|555
1656085830000|2022-06-24 15:50:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|55
1656085840000|2022-06-24 15:50:40|||||||||70
1656085850000|2022-06-24 15:50:50|||||||||808
1656085860000|2022-06-24 15:51:00|3536.79|3535.29|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|498
1656085870000|2022-06-24 15:51:10|||||||||31
1656085880000|2022-06-24 15:51:20|3536.79|3535.29|3536.29|3534.79|3536.79|3535.29|3536.29|3534.79|109
1656085890000|2022-06-24 15:51:30|||||||||182
1656085900000|2022-06-24 15:51:40|||||||||31
1656085910000|2022-06-24 15:51:50|||||||||47
1656085920000|2022-06-24 15:52:00|3536.79|3535.29|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|193
1656085930000|2022-06-24 15:52:10|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|205
1656085940000|2022-06-24 15:52:20|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|39
1656085960000|2022-06-24 15:52:40|3536.79|3535.29|3537.29|3535.79|3537.29|3535.79|3536.79|3535.29|306
1656085970000|2022-06-24 15:52:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|167
1656085980000|2022-06-24 15:53:00|||||||||132
1656085990000|2022-06-24 15:53:10|||||||||48
1656086000000|2022-06-24 15:53:20|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|146
1656086010000|2022-06-24 15:53:30|||||||||50
1656086020000|2022-06-24 15:53:40|||||||||16
1656086030000|2022-06-24 15:53:50|||||||||493
1656086040000|2022-06-24 15:54:00|3539.79|3538.29|3538.29|3536.79|3540.29|3538.79|3538.29|3536.79|743
1656086050000|2022-06-24 15:54:10|3537.29|3535.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|175
1656086070000|2022-06-24 15:54:30|||||||||206
1656086080000|2022-06-24 15:54:40|||||||||91
1656086090000|2022-06-24 15:54:50|||||||||14
1656086100000|2022-06-24 15:55:00|3538.29|3536.79|3537.29|3535.79|3538.29|3536.79|3537.29|3535.79|488
1656086120000|2022-06-24 15:55:20|3536.29|3534.79|3537.29|3535.79|3537.29|3535.79|3536.29|3534.79|169
1656086130000|2022-06-24 15:55:30|3536.29|3534.79|3536.29|3534.79|3536.79|3535.29|3536.29|3534.79|612
1656086140000|2022-06-24 15:55:40|||||||||5
1656086150000|2022-06-24 15:55:50|||||||||5
1656086170000|2022-06-24 15:56:10|||||||||50
1656086180000|2022-06-24 15:56:20|||||||||79
1656086190000|2022-06-24 15:56:30|3536.79|3535.29|3536.29|3534.79|3537.29|3535.79|3536.29|3534.79|14
1656086200000|2022-06-24 15:56:40|||||||||1
1656086210000|2022-06-24 15:56:50|||||||||10
1656086220000|2022-06-24 15:57:00|3536.79|3535.29|3537.29|3535.79|3537.29|3535.79|3536.79|3535.29|110
1656086230000|2022-06-24 15:57:10|||||||||26
1656086270000|2022-06-24 15:57:50|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|110
1656086280000|2022-06-24 15:58:00|||||||||20
1656086290000|2022-06-24 15:58:10|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3536.79|3535.29|240
1656086300000|2022-06-24 15:58:20|||||||||15
1656086310000|2022-06-24 15:58:30|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|3536.29|3534.79|492
1656086320000|2022-06-24 15:58:40|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|3537.29|3535.79|305
1656086330000|2022-06-24 15:58:50|3538.29|3536.79|3538.29|3536.79|3538.29|3536.79|3537.29|3535.79|558
1656086340000|2022-06-24 15:59:00|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|414
1656086350000|2022-06-24 15:59:10|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|176
1656086360000|2022-06-24 15:59:20|||||||||2
1656086370000|2022-06-24 15:59:30|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|179
1656086380000|2022-06-24 15:59:40|||||||||102
1656086390000|2022-06-24 15:59:50|3539.79|3538.29|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|160
1656086400000|2022-06-24 16:00:00|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|68
1656086410000|2022-06-24 16:00:10|3539.79|3538.29|3539.29|3537.79|3539.79|3538.29|3539.29|3537.79|86
1656086420000|2022-06-24 16:00:20|3539.79|3538.29|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|34
1656086430000|2022-06-24 16:00:30|||||||||501
1656086440000|2022-06-24 16:00:40|||||||||35
1656086450000|2022-06-24 16:00:50|||||||||58
1656086460000|2022-06-24 16:01:00|||||||||264
1656086470000|2022-06-24 16:01:10|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|242
1656086480000|2022-06-24 16:01:20|||||||||48
1656086500000|2022-06-24 16:01:40|||||||||283
1656086510000|2022-06-24 16:01:50|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|200
1656086520000|2022-06-24 16:02:00|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|274
1656086530000|2022-06-24 16:02:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|340
1656086540000|2022-06-24 16:02:20|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.79|3541.29|93
1656086560000|2022-06-24 16:02:40|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|123
1656086580000|2022-06-24 16:03:00|3542.79|3541.29|3542.29|3540.79|3542.79|3541.29|3542.29|3540.79|266
1656086600000|2022-06-24 16:03:20|||||||||7
1656086610000|2022-06-24 16:03:30|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|83
1656086620000|2022-06-24 16:03:40|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|300
1656086630000|2022-06-24 16:03:50|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|52
1656086640000|2022-06-24 16:04:00|||||||||3
1656086650000|2022-06-24 16:04:10|||||||||451
1656086670000|2022-06-24 16:04:30|||||||||28
1656086680000|2022-06-24 16:04:40|3542.79|3541.29|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|89
1656086690000|2022-06-24 16:04:50|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|70
1656086700000|2022-06-24 16:05:00|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|129
1656086720000|2022-06-24 16:05:20|||||||||136
1656086730000|2022-06-24 16:05:30|||||||||100
1656086740000|2022-06-24 16:05:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|365
1656086750000|2022-06-24 16:05:50|||||||||73
1656086760000|2022-06-24 16:06:00|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|180
1656086780000|2022-06-24 16:06:20|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|61
1656086790000|2022-06-24 16:06:30|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|55
1656086800000|2022-06-24 16:06:40|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|32
1656086810000|2022-06-24 16:06:50|||||||||50
1656086840000|2022-06-24 16:07:20|||||||||4
1656086860000|2022-06-24 16:07:40|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|143
1656086870000|2022-06-24 16:07:50|||||||||7
1656086880000|2022-06-24 16:08:00|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|266
1656086890000|2022-06-24 16:08:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|6
1656086900000|2022-06-24 16:08:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|49
1656086910000|2022-06-24 16:08:30|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|14
1656086930000|2022-06-24 16:08:50|||||||||156
1656086940000|2022-06-24 16:09:00|||||||||110
1656086950000|2022-06-24 16:09:10|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|126
1656086960000|2022-06-24 16:09:20|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|38
1656086970000|2022-06-24 16:09:30|||||||||1
1656086990000|2022-06-24 16:09:50|||||||||81
1656087000000|2022-06-24 16:10:00|||||||||1
1656087010000|2022-06-24 16:10:10|||||||||10
1656087020000|2022-06-24 16:10:20|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|279
1656087030000|2022-06-24 16:10:30|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|73
1656087040000|2022-06-24 16:10:40|3541.29|3539.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|295
1656087050000|2022-06-24 16:10:50|||||||||5
1656087070000|2022-06-24 16:11:10|||||||||4
1656087080000|2022-06-24 16:11:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|149
1656087090000|2022-06-24 16:11:30|3541.29|3539.79|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|10
1656087100000|2022-06-24 16:11:40|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|90
1656087110000|2022-06-24 16:11:50|||||||||170
1656087120000|2022-06-24 16:12:00|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|80
1656087130000|2022-06-24 16:12:10|||||||||18
1656087140000|2022-06-24 16:12:20|3541.79|3540.29|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|96
1656087150000|2022-06-24 16:12:30|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|8
1656087160000|2022-06-24 16:12:40|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|120
1656087170000|2022-06-24 16:12:50|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|15
1656087180000|2022-06-24 16:13:00|||||||||1
1656087190000|2022-06-24 16:13:10|||||||||4
1656087200000|2022-06-24 16:13:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|121
1656087220000|2022-06-24 16:13:40|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|100
1656087230000|2022-06-24 16:13:50|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|28
1656087270000|2022-06-24 16:14:30|||||||||6
1656087280000|2022-06-24 16:14:40|||||||||53
1656087290000|2022-06-24 16:14:50|||||||||2
1656087300000|2022-06-24 16:15:00|||||||||22
1656087310000|2022-06-24 16:15:10|||||||||42
1656087320000|2022-06-24 16:15:20|||||||||6
1656087330000|2022-06-24 16:15:30|||||||||8
1656087340000|2022-06-24 16:15:40|||||||||8
1656087350000|2022-06-24 16:15:50|||||||||18
1656087360000|2022-06-24 16:16:00|||||||||290
1656087370000|2022-06-24 16:16:10|||||||||19
1656087380000|2022-06-24 16:16:20|||||||||2
1656087400000|2022-06-24 16:16:40|||||||||24
1656087410000|2022-06-24 16:16:50|||||||||21
1656087420000|2022-06-24 16:17:00|3541.79|3540.29|3541.29|3539.79|3541.79|3540.29|3541.29|3539.79|95
1656087430000|2022-06-24 16:17:10|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|671
1656087440000|2022-06-24 16:17:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|207
1656087450000|2022-06-24 16:17:30|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|1017
1656087460000|2022-06-24 16:17:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|36
1656087470000|2022-06-24 16:17:50|||||||||1
1656087480000|2022-06-24 16:18:00|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|252
1656087490000|2022-06-24 16:18:10|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|1252
1656087500000|2022-06-24 16:18:20|3541.79|3540.29|3541.29|3539.79|3541.79|3540.29|3541.29|3539.79|619
1656087510000|2022-06-24 16:18:30|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|1088
1656087520000|2022-06-24 16:18:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|166
1656087540000|2022-06-24 16:19:00|||||||||78
1656087550000|2022-06-24 16:19:10|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|742
1656087560000|2022-06-24 16:19:20|3543.29|3541.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|391
1656087570000|2022-06-24 16:19:30|||||||||64
1656087580000|2022-06-24 16:19:40|||||||||3
1656087590000|2022-06-24 16:19:50|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|232
1656087600000|2022-06-24 16:20:00|||||||||2
1656087610000|2022-06-24 16:20:10|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|100
1656087620000|2022-06-24 16:20:20|||||||||1440
1656087630000|2022-06-24 16:20:30|||||||||26
1656087640000|2022-06-24 16:20:40|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|512
1656087650000|2022-06-24 16:20:50|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|221
1656087660000|2022-06-24 16:21:00|3541.29|3539.79|3539.29|3537.79|3541.29|3539.79|3539.29|3537.79|1017
1656087670000|2022-06-24 16:21:10|||||||||44
1656087680000|2022-06-24 16:21:20|||||||||85
1656087690000|2022-06-24 16:21:30|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|165
1656087700000|2022-06-24 16:21:40|3538.29|3536.79|3538.29|3536.79|3538.79|3537.29|3538.29|3536.79|79
1656087710000|2022-06-24 16:21:50|3538.79|3537.29|3538.29|3536.79|3539.29|3537.79|3538.29|3536.79|80
1656087720000|2022-06-24 16:22:00|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3538.79|3537.29|56
1656087730000|2022-06-24 16:22:10|||||||||4
1656087750000|2022-06-24 16:22:30|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|477
1656087760000|2022-06-24 16:22:40|||||||||17
1656087770000|2022-06-24 16:22:50|||||||||3
1656087780000|2022-06-24 16:23:00|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|388
1656087790000|2022-06-24 16:23:10|3540.79|3539.29|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|913
1656087800000|2022-06-24 16:23:20|||||||||7
1656087810000|2022-06-24 16:23:30|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|388
1656087820000|2022-06-24 16:23:40|||||||||49
1656087840000|2022-06-24 16:24:00|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|268
1656087850000|2022-06-24 16:24:10|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|104
1656087860000|2022-06-24 16:24:20|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|76
1656087870000|2022-06-24 16:24:30|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|0
1656087890000|2022-06-24 16:24:50|||||||||110
1656087900000|2022-06-24 16:25:00|||||||||43
1656087910000|2022-06-24 16:25:10|||||||||30
1656087920000|2022-06-24 16:25:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|20
1656087950000|2022-06-24 16:25:50|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|34
1656087960000|2022-06-24 16:26:00|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|862
1656087970000|2022-06-24 16:26:10|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|76
1656087980000|2022-06-24 16:26:20|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|164
1656088010000|2022-06-24 16:26:50|||||||||1
1656088030000|2022-06-24 16:27:10|||||||||49
1656088040000|2022-06-24 16:27:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|881
1656088050000|2022-06-24 16:27:30|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|1177
1656088060000|2022-06-24 16:27:40|||||||||2
1656088070000|2022-06-24 16:27:50|||||||||5
1656088080000|2022-06-24 16:28:00|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|1160
1656088090000|2022-06-24 16:28:10|||||||||13
1656088100000|2022-06-24 16:28:20|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|504
1656088110000|2022-06-24 16:28:30|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|5
1656088120000|2022-06-24 16:28:40|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|1
1656088130000|2022-06-24 16:28:50|3540.29|3538.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|8
1656088140000|2022-06-24 16:29:00|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|40
1656088150000|2022-06-24 16:29:10|||||||||3
1656088160000|2022-06-24 16:29:20|||||||||1
1656088180000|2022-06-24 16:29:40|||||||||20
1656088190000|2022-06-24 16:29:50|||||||||108
1656088200000|2022-06-24 16:30:00|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|356
1656088210000|2022-06-24 16:30:10|3540.79|3539.29|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|71
1656088220000|2022-06-24 16:30:20|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|13
1656088230000|2022-06-24 16:30:30|||||||||7
1656088240000|2022-06-24 16:30:40|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|409
1656088250000|2022-06-24 16:30:50|3539.79|3538.29|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|460
1656088260000|2022-06-24 16:31:00|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|1042
1656088280000|2022-06-24 16:31:20|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|181
1656088290000|2022-06-24 16:31:30|3539.79|3538.29|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|354
1656088300000|2022-06-24 16:31:40|3538.79|3537.29|3539.29|3537.79|3539.29|3537.79|3538.79|3537.29|222
1656088330000|2022-06-24 16:32:10|||||||||171
1656088350000|2022-06-24 16:32:30|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|37
1656088370000|2022-06-24 16:32:50|||||||||100
1656088380000|2022-06-24 16:33:00|3539.29|3537.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|74
1656088390000|2022-06-24 16:33:10|3539.79|3538.29|3540.29|3538.79|3540.29|3538.79|3539.79|3538.29|23
1656088410000|2022-06-24 16:33:30|3539.79|3538.29|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|72
1656088420000|2022-06-24 16:33:40|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|4
1656088440000|2022-06-24 16:34:00|3539.79|3538.29|3540.29|3538.79|3540.29|3538.79|3539.79|3538.29|76
1656088450000|2022-06-24 16:34:10|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|3539.29|3537.79|266
1656088460000|2022-06-24 16:34:20|3539.79|3538.29|3539.29|3537.79|3539.79|3538.29|3539.29|3537.79|18
1656088480000|2022-06-24 16:34:40|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|186
1656088490000|2022-06-24 16:34:50|||||||||121
1656088500000|2022-06-24 16:35:00|3538.29|3536.79|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|184
1656088510000|2022-06-24 16:35:10|||||||||50
1656088520000|2022-06-24 16:35:20|3538.79|3537.29|3538.29|3536.79|3538.79|3537.29|3538.29|3536.79|135
1656088530000|2022-06-24 16:35:30|3538.79|3537.29|3539.29|3537.79|3539.29|3537.79|3538.79|3537.29|108
1656088560000|2022-06-24 16:36:00|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|21
1656088570000|2022-06-24 16:36:10|3539.79|3538.29|3539.29|3537.79|3539.79|3538.29|3539.29|3537.79|49
1656088580000|2022-06-24 16:36:20|3540.29|3538.79|3539.29|3537.79|3540.29|3538.79|3539.29|3537.79|33
1656088590000|2022-06-24 16:36:30|||||||||25
1656088600000|2022-06-24 16:36:40|||||||||15
1656088620000|2022-06-24 16:37:00|3538.79|3537.29|3539.29|3537.79|3539.29|3537.79|3538.29|3536.79|84
1656088660000|2022-06-24 16:37:40|||||||||110
1656088680000|2022-06-24 16:38:00|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3539.29|3537.79|140
1656088710000|2022-06-24 16:38:30|||||||||1
1656088720000|2022-06-24 16:38:40|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|141
1656088730000|2022-06-24 16:38:50|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|0
1656088740000|2022-06-24 16:39:00|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|17
1656088750000|2022-06-24 16:39:10|3540.79|3539.29|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|3
1656088760000|2022-06-24 16:39:20|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|108
1656088770000|2022-06-24 16:39:30|||||||||2
1656088780000|2022-06-24 16:39:40|||||||||15
1656088790000|2022-06-24 16:39:50|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3
1656088800000|2022-06-24 16:40:00|3540.79|3539.29|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|12
1656088810000|2022-06-24 16:40:10|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|8
1656088820000|2022-06-24 16:40:20|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|3
1656088830000|2022-06-24 16:40:30|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|38
1656088840000|2022-06-24 16:40:40|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3
1656088860000|2022-06-24 16:41:00|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|65
1656088870000|2022-06-24 16:41:10|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|303
1656088880000|2022-06-24 16:41:20|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|15
1656088890000|2022-06-24 16:41:30|||||||||1
1656088930000|2022-06-24 16:42:10|||||||||102
1656088950000|2022-06-24 16:42:30|3540.29|3538.79|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|71
1656088960000|2022-06-24 16:42:40|3540.79|3539.29|3540.29|3538.79|3540.79|3539.29|3540.29|3538.79|2
1656088970000|2022-06-24 16:42:50|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|14
1656088980000|2022-06-24 16:43:00|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.79|3539.29|105
1656088990000|2022-06-24 16:43:10|3541.79|3540.29|3542.29|3540.79|3542.29|3540.79|3541.79|3540.29|115
1656089000000|2022-06-24 16:43:20|||||||||193
1656089010000|2022-06-24 16:43:30|||||||||32
1656089020000|2022-06-24 16:43:40|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|785
1656089030000|2022-06-24 16:43:50|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|60
1656089040000|2022-06-24 16:44:00|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|33
1656089050000|2022-06-24 16:44:10|3543.79|3542.29|3543.29|3541.79|3543.79|3542.29|3543.29|3541.79|9
1656089060000|2022-06-24 16:44:20|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|239
1656089070000|2022-06-24 16:44:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|24
1656089080000|2022-06-24 16:44:40|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|832
1656089090000|2022-06-24 16:44:50|||||||||106
1656089100000|2022-06-24 16:45:00|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|738
1656089110000|2022-06-24 16:45:10|||||||||162
1656089120000|2022-06-24 16:45:20|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|476
1656089130000|2022-06-24 16:45:30|||||||||164
1656089140000|2022-06-24 16:45:40|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|137
1656089150000|2022-06-24 16:45:50|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|191
1656089160000|2022-06-24 16:46:00|3540.29|3538.79|3540.79|3539.29|3541.29|3539.79|3540.29|3538.79|54
1656089170000|2022-06-24 16:46:10|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|15
1656089200000|2022-06-24 16:46:40|||||||||10
1656089210000|2022-06-24 16:46:50|||||||||50
1656089220000|2022-06-24 16:47:00|||||||||112
1656089230000|2022-06-24 16:47:10|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|14
1656089240000|2022-06-24 16:47:20|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|39
1656089250000|2022-06-24 16:47:30|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|81
1656089260000|2022-06-24 16:47:40|3540.79|3539.29|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|208
1656089270000|2022-06-24 16:47:50|3541.29|3539.79|3540.29|3538.79|3541.29|3539.79|3540.29|3538.79|25
1656089280000|2022-06-24 16:48:00|||||||||5
1656089290000|2022-06-24 16:48:10|||||||||134
1656089300000|2022-06-24 16:48:20|3540.79|3539.29|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|60
1656089310000|2022-06-24 16:48:30|||||||||10
1656089350000|2022-06-24 16:49:10|||||||||1
1656089360000|2022-06-24 16:49:20|||||||||16
1656089380000|2022-06-24 16:49:40|||||||||4
1656089400000|2022-06-24 16:50:00|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|171
1656089410000|2022-06-24 16:50:10|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|10
1656089420000|2022-06-24 16:50:20|3541.29|3539.79|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|38
1656089430000|2022-06-24 16:50:30|3541.29|3539.79|3541.79|3540.29|3542.29|3540.79|3541.29|3539.79|40
1656089440000|2022-06-24 16:50:40|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|5
1656089450000|2022-06-24 16:50:50|||||||||4
1656089460000|2022-06-24 16:51:00|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|65
1656089470000|2022-06-24 16:51:10|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.79|3541.29|0
1656089480000|2022-06-24 16:51:20|3542.29|3540.79|3542.79|3541.29|3542.79|3541.29|3542.29|3540.79|327
1656089490000|2022-06-24 16:51:30|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|131
1656089500000|2022-06-24 16:51:40|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|20
1656089520000|2022-06-24 16:52:00|||||||||56
1656089530000|2022-06-24 16:52:10|3542.79|3541.29|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|340
1656089540000|2022-06-24 16:52:20|||||||||9
1656089550000|2022-06-24 16:52:30|||||||||38
1656089570000|2022-06-24 16:52:50|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|252
1656089580000|2022-06-24 16:53:00|||||||||2
1656089590000|2022-06-24 16:53:10|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|38
1656089600000|2022-06-24 16:53:20|||||||||15
1656089610000|2022-06-24 16:53:30|3541.79|3540.29|3542.29|3540.79|3542.29|3540.79|3541.79|3540.29|19
1656089620000|2022-06-24 16:53:40|||||||||1
1656089640000|2022-06-24 16:54:00|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|22
1656089650000|2022-06-24 16:54:10|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|29
1656089660000|2022-06-24 16:54:20|3542.29|3540.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|8
1656089680000|2022-06-24 16:54:40|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|9
1656089700000|2022-06-24 16:55:00|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|44
1656089710000|2022-06-24 16:55:10|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|6
1656089720000|2022-06-24 16:55:20|||||||||20
1656089730000|2022-06-24 16:55:30|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3542.79|3541.29|6
1656089760000|2022-06-24 16:56:00|||||||||8
1656089770000|2022-06-24 16:56:10|||||||||1
1656089780000|2022-06-24 16:56:20|||||||||36
1656089810000|2022-06-24 16:56:50|||||||||160
1656089820000|2022-06-24 16:57:00|||||||||2
1656089830000|2022-06-24 16:57:10|||||||||1
1656089840000|2022-06-24 16:57:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|304
1656089860000|2022-06-24 16:57:40|||||||||3
1656089870000|2022-06-24 16:57:50|||||||||31
1656089890000|2022-06-24 16:58:10|||||||||200
1656089900000|2022-06-24 16:58:20|||||||||11
1656089910000|2022-06-24 16:58:30|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|56
1656089930000|2022-06-24 16:58:50|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|102
1656089940000|2022-06-24 16:59:00|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.79|3541.29|31
1656089960000|2022-06-24 16:59:20|||||||||3
1656089980000|2022-06-24 16:59:40|||||||||2
1656089990000|2022-06-24 16:59:50|||||||||13
1656090000000|2022-06-24 17:00:00|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|48
1656090010000|2022-06-24 17:00:10|||||||||12
1656090020000|2022-06-24 17:00:20|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|13
1656090070000|2022-06-24 17:01:10|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|110
1656090080000|2022-06-24 17:01:20|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|100
1656090100000|2022-06-24 17:01:40|||||||||1
1656090120000|2022-06-24 17:02:00|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|76
1656090140000|2022-06-24 17:02:20|||||||||14
1656090150000|2022-06-24 17:02:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|19
1656090170000|2022-06-24 17:02:50|3545.29|3543.79|3544.29|3542.79|3545.29|3543.79|3544.29|3542.79|391
1656090180000|2022-06-24 17:03:00|3545.29|3543.79|3544.79|3543.29|3545.29|3543.79|3544.29|3542.79|67
1656090190000|2022-06-24 17:03:10|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|7
1656090200000|2022-06-24 17:03:20|3544.79|3543.29|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|22
1656090210000|2022-06-24 17:03:30|||||||||461
1656090220000|2022-06-24 17:03:40|||||||||1
1656090230000|2022-06-24 17:03:50|||||||||1
1656090240000|2022-06-24 17:04:00|||||||||155
1656090250000|2022-06-24 17:04:10|3544.29|3542.79|3544.29|3542.79|3545.29|3543.79|3544.29|3542.79|222
1656090300000|2022-06-24 17:05:00|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|21
1656090310000|2022-06-24 17:05:10|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|26
1656090320000|2022-06-24 17:05:20|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|56
1656090330000|2022-06-24 17:05:30|||||||||13
1656090360000|2022-06-24 17:06:00|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|98
1656090370000|2022-06-24 17:06:10|||||||||461
1656090380000|2022-06-24 17:06:20|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|46
1656090390000|2022-06-24 17:06:30|||||||||1
1656090400000|2022-06-24 17:06:40|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|421
1656090410000|2022-06-24 17:06:50|||||||||227
1656090420000|2022-06-24 17:07:00|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|12
1656090430000|2022-06-24 17:07:10|||||||||1
1656090440000|2022-06-24 17:07:20|||||||||25
1656090450000|2022-06-24 17:07:30|3545.29|3543.79|3544.29|3542.79|3545.29|3543.79|3544.29|3542.79|362
1656090490000|2022-06-24 17:08:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|96
1656090500000|2022-06-24 17:08:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|13
1656090530000|2022-06-24 17:08:50|||||||||107
1656090540000|2022-06-24 17:09:00|||||||||50
1656090550000|2022-06-24 17:09:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|461
1656090600000|2022-06-24 17:10:00|||||||||57
1656090610000|2022-06-24 17:10:10|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|538
1656090620000|2022-06-24 17:10:20|||||||||1
1656090630000|2022-06-24 17:10:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|234
1656090670000|2022-06-24 17:11:10|||||||||9
1656090680000|2022-06-24 17:11:20|||||||||101
1656090690000|2022-06-24 17:11:30|||||||||333
1656090700000|2022-06-24 17:11:40|||||||||71
1656090710000|2022-06-24 17:11:50|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3
1656090720000|2022-06-24 17:12:00|3544.29|3542.79|3545.29|3543.79|3545.29|3543.79|3544.29|3542.79|50
1656090730000|2022-06-24 17:12:10|3544.79|3543.29|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|3
1656090740000|2022-06-24 17:12:20|||||||||22
1656090750000|2022-06-24 17:12:30|||||||||81
1656090760000|2022-06-24 17:12:40|||||||||11
1656090770000|2022-06-24 17:12:50|||||||||1
1656090780000|2022-06-24 17:13:00|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|38
1656090790000|2022-06-24 17:13:10|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|101
1656090810000|2022-06-24 17:13:30|||||||||1
1656090820000|2022-06-24 17:13:40|||||||||1
1656090840000|2022-06-24 17:14:00|||||||||1
1656090850000|2022-06-24 17:14:10|||||||||14
1656090870000|2022-06-24 17:14:30|||||||||65
1656090890000|2022-06-24 17:14:50|||||||||1
1656090900000|2022-06-24 17:15:00|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|26
1656090920000|2022-06-24 17:15:20|||||||||49
1656090930000|2022-06-24 17:15:30|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|49
1656090940000|2022-06-24 17:15:40|||||||||3
1656090960000|2022-06-24 17:16:00|||||||||40
1656090970000|2022-06-24 17:16:10|||||||||3
1656090980000|2022-06-24 17:16:20|||||||||3
1656091000000|2022-06-24 17:16:40|||||||||3
1656091020000|2022-06-24 17:17:00|||||||||3
1656091030000|2022-06-24 17:17:10|||||||||4
1656091070000|2022-06-24 17:17:50|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|105
1656091100000|2022-06-24 17:18:20|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|162
1656091130000|2022-06-24 17:18:50|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|28
1656091150000|2022-06-24 17:19:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|51
1656091160000|2022-06-24 17:19:20|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|23
1656091170000|2022-06-24 17:19:30|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3
1656091190000|2022-06-24 17:19:50|||||||||2
1656091220000|2022-06-24 17:20:20|||||||||1
1656091240000|2022-06-24 17:20:40|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|92
1656091250000|2022-06-24 17:20:50|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|74
1656091280000|2022-06-24 17:21:20|||||||||80
1656091290000|2022-06-24 17:21:30|||||||||5
1656091300000|2022-06-24 17:21:40|||||||||10
1656091330000|2022-06-24 17:22:10|||||||||1
1656091340000|2022-06-24 17:22:20|||||||||350
1656091350000|2022-06-24 17:22:30|||||||||2
1656091370000|2022-06-24 17:22:50|||||||||7
1656091380000|2022-06-24 17:23:00|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|128
1656091390000|2022-06-24 17:23:10|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|15
1656091430000|2022-06-24 17:23:50|||||||||2
1656091450000|2022-06-24 17:24:10|||||||||3
1656091460000|2022-06-24 17:24:20|||||||||6
1656091470000|2022-06-24 17:24:30|||||||||6
1656091480000|2022-06-24 17:24:40|||||||||6
1656091490000|2022-06-24 17:24:50|||||||||9
1656091500000|2022-06-24 17:25:00|||||||||13
1656091510000|2022-06-24 17:25:10|||||||||21
1656091520000|2022-06-24 17:25:20|||||||||11
1656091530000|2022-06-24 17:25:30|||||||||4
1656091540000|2022-06-24 17:25:40|3541.29|3539.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|161
1656091550000|2022-06-24 17:25:50|||||||||32
1656091560000|2022-06-24 17:26:00|||||||||3
1656091570000|2022-06-24 17:26:10|||||||||9
1656091580000|2022-06-24 17:26:20|||||||||10
1656091590000|2022-06-24 17:26:30|||||||||3
1656091600000|2022-06-24 17:26:40|||||||||141
1656091610000|2022-06-24 17:26:50|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|3540.29|3538.79|148
1656091620000|2022-06-24 17:27:00|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|97
1656091640000|2022-06-24 17:27:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|64
1656091650000|2022-06-24 17:27:30|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|47
1656091660000|2022-06-24 17:27:40|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|61
1656091700000|2022-06-24 17:28:20|||||||||4
1656091710000|2022-06-24 17:28:30|||||||||10
1656091720000|2022-06-24 17:28:40|||||||||70
1656091730000|2022-06-24 17:28:50|||||||||25
1656091750000|2022-06-24 17:29:10|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|75
1656091760000|2022-06-24 17:29:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|203
1656091800000|2022-06-24 17:30:00|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|3541.29|3539.79|144
1656091810000|2022-06-24 17:30:10|3540.29|3538.79|3541.29|3539.79|3541.29|3539.79|3540.29|3538.79|26
1656091820000|2022-06-24 17:30:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|10
1656091860000|2022-06-24 17:31:00|||||||||3
1656091870000|2022-06-24 17:31:10|3541.79|3540.29|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|8
1656091920000|2022-06-24 17:32:00|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|70
1656091930000|2022-06-24 17:32:10|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|114
1656091940000|2022-06-24 17:32:20|3542.29|3540.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|39
1656091960000|2022-06-24 17:32:40|3541.29|3539.79|3541.29|3539.79|3541.79|3540.29|3541.29|3539.79|79
1656091970000|2022-06-24 17:32:50|3541.79|3540.29|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|3
1656092050000|2022-06-24 17:34:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|22
1656092110000|2022-06-24 17:35:10|||||||||1
1656092120000|2022-06-24 17:35:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|36
1656092130000|2022-06-24 17:35:30|||||||||1
1656092140000|2022-06-24 17:35:40|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|97
1656092150000|2022-06-24 17:35:50|||||||||1
1656092170000|2022-06-24 17:36:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|14
1656092180000|2022-06-24 17:36:20|3542.79|3541.29|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|9
1656092190000|2022-06-24 17:36:30|3542.79|3541.29|3542.29|3540.79|3542.79|3541.29|3542.29|3540.79|2
1656092200000|2022-06-24 17:36:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|2
1656092210000|2022-06-24 17:36:50|||||||||7
1656092220000|2022-06-24 17:37:00|3542.29|3540.79|3542.29|3540.79|3542.79|3541.29|3542.29|3540.79|66
1656092240000|2022-06-24 17:37:20|||||||||1
1656092250000|2022-06-24 17:37:30|3541.29|3539.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|101
1656092280000|2022-06-24 17:38:00|||||||||72
1656092290000|2022-06-24 17:38:10|3541.79|3540.29|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|31
1656092300000|2022-06-24 17:38:20|3542.29|3540.79|3541.29|3539.79|3542.29|3540.79|3541.29|3539.79|87
1656092310000|2022-06-24 17:38:30|3541.79|3540.29|3542.29|3540.79|3542.29|3540.79|3541.29|3539.79|2
1656092320000|2022-06-24 17:38:40|||||||||254
1656092340000|2022-06-24 17:39:00|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|56
1656092350000|2022-06-24 17:39:10|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|43
1656092370000|2022-06-24 17:39:30|||||||||1
1656092380000|2022-06-24 17:39:40|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|28
1656092390000|2022-06-24 17:39:50|||||||||7
1656092400000|2022-06-24 17:40:00|3542.79|3541.29|3542.29|3540.79|3542.79|3541.29|3542.29|3540.79|12
1656092440000|2022-06-24 17:40:40|||||||||4
1656092460000|2022-06-24 17:41:00|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|132
1656092470000|2022-06-24 17:41:10|||||||||2
1656092510000|2022-06-24 17:41:50|||||||||2
1656092540000|2022-06-24 17:42:20|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|75
1656092570000|2022-06-24 17:42:50|||||||||1
1656092580000|2022-06-24 17:43:00|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|26
1656092590000|2022-06-24 17:43:10|||||||||2
1656092600000|2022-06-24 17:43:20|||||||||2
1656092610000|2022-06-24 17:43:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|139
1656092620000|2022-06-24 17:43:40|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3544.29|3542.79|144
1656092630000|2022-06-24 17:43:50|3544.79|3543.29|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|5
1656092640000|2022-06-24 17:44:00|||||||||18
1656092660000|2022-06-24 17:44:20|||||||||5
1656092690000|2022-06-24 17:44:50|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|15
1656092720000|2022-06-24 17:45:20|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|23
1656092730000|2022-06-24 17:45:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|16
1656092740000|2022-06-24 17:45:40|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|30
1656092750000|2022-06-24 17:45:50|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|10
1656092760000|2022-06-24 17:46:00|||||||||30
1656092790000|2022-06-24 17:46:30|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.79|3542.29|19
1656092800000|2022-06-24 17:46:40|||||||||9
1656092820000|2022-06-24 17:47:00|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|32
1656092830000|2022-06-24 17:47:10|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|69
1656092850000|2022-06-24 17:47:30|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|20
1656092860000|2022-06-24 17:47:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|32
1656092880000|2022-06-24 17:48:00|||||||||36
1656092890000|2022-06-24 17:48:10|||||||||25
1656092910000|2022-06-24 17:48:30|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|48
1656092920000|2022-06-24 17:48:40|||||||||5
1656092950000|2022-06-24 17:49:10|||||||||5
1656092980000|2022-06-24 17:49:40|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|35
1656092990000|2022-06-24 17:49:50|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|10
1656093000000|2022-06-24 17:50:00|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|52
1656093010000|2022-06-24 17:50:10|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|28
1656093020000|2022-06-24 17:50:20|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|4
1656093030000|2022-06-24 17:50:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|6
1656093040000|2022-06-24 17:50:40|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.79|3542.29|138
1656093050000|2022-06-24 17:50:50|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|101
1656093100000|2022-06-24 17:51:40|||||||||6
1656093110000|2022-06-24 17:51:50|||||||||1
1656093140000|2022-06-24 17:52:20|||||||||15
1656093150000|2022-06-24 17:52:30|||||||||6
1656093160000|2022-06-24 17:52:40|3544.79|3543.29|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|91
1656093190000|2022-06-24 17:53:10|||||||||11
1656093220000|2022-06-24 17:53:40|||||||||2
1656093230000|2022-06-24 17:53:50|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|23
1656093250000|2022-06-24 17:54:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|10
1656093260000|2022-06-24 17:54:20|||||||||49
1656093270000|2022-06-24 17:54:30|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|27
1656093280000|2022-06-24 17:54:40|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|116
1656093290000|2022-06-24 17:54:50|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|21
1656093300000|2022-06-24 17:55:00|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|52
1656093310000|2022-06-24 17:55:10|||||||||169
1656093320000|2022-06-24 17:55:20|||||||||3
1656093330000|2022-06-24 17:55:30|||||||||200
1656093340000|2022-06-24 17:55:40|||||||||50
1656093350000|2022-06-24 17:55:50|||||||||82
1656093360000|2022-06-24 17:56:00|3542.79|3541.29|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|233
1656093370000|2022-06-24 17:56:10|3543.29|3541.79|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|36
1656093390000|2022-06-24 17:56:30|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|196
1656093400000|2022-06-24 17:56:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|139
1656093420000|2022-06-24 17:57:00|3543.79|3542.29|3543.29|3541.79|3543.79|3542.29|3543.29|3541.79|43
1656093430000|2022-06-24 17:57:10|||||||||25
1656093440000|2022-06-24 17:57:20|3543.79|3542.29|3543.79|3542.29|3543.79|3542.29|3543.29|3541.79|5
1656093450000|2022-06-24 17:57:30|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|3
1656093460000|2022-06-24 17:57:40|3543.79|3542.29|3543.79|3542.29|3543.79|3542.29|3543.29|3541.79|66
1656093470000|2022-06-24 17:57:50|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|13
1656093500000|2022-06-24 17:58:20|||||||||20
1656093520000|2022-06-24 17:58:40|||||||||23
1656093530000|2022-06-24 17:58:50|||||||||7
1656093540000|2022-06-24 17:59:00|3542.79|3541.29|3542.29|3540.79|3543.29|3541.79|3542.29|3540.79|86
1656093560000|2022-06-24 17:59:20|||||||||3
1656093580000|2022-06-24 17:59:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|181
1656093590000|2022-06-24 17:59:50|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.79|3541.29|59
1656093600000|2022-06-24 18:00:00|||||||||1
1656093610000|2022-06-24 18:00:10|||||||||34
1656093630000|2022-06-24 18:00:30|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|10
1656093650000|2022-06-24 18:00:50|||||||||14
1656093660000|2022-06-24 18:01:00|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|32
1656093670000|2022-06-24 18:01:10|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|9
1656093680000|2022-06-24 18:01:20|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|2
1656093690000|2022-06-24 18:01:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|53
1656093710000|2022-06-24 18:01:50|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|8
1656093720000|2022-06-24 18:02:00|3543.29|3541.79|3543.29|3541.79|3543.79|3542.29|3543.29|3541.79|11
1656093730000|2022-06-24 18:02:10|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|24
1656093740000|2022-06-24 18:02:20|||||||||1
1656093750000|2022-06-24 18:02:30|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|26
1656093760000|2022-06-24 18:02:40|3543.79|3542.29|3543.29|3541.79|3543.79|3542.29|3543.29|3541.79|0
1656093770000|2022-06-24 18:02:50|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|42
1656093780000|2022-06-24 18:03:00|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.79|3542.29|23
1656093790000|2022-06-24 18:03:10|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|9
1656093810000|2022-06-24 18:03:30|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|21
1656093820000|2022-06-24 18:03:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|31
1656093830000|2022-06-24 18:03:50|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|6
1656093840000|2022-06-24 18:04:00|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|18
1656093850000|2022-06-24 18:04:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|100
1656093860000|2022-06-24 18:04:20|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|56
1656093870000|2022-06-24 18:04:30|3543.79|3542.29|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|6
1656093900000|2022-06-24 18:05:00|||||||||3
1656093920000|2022-06-24 18:05:20|||||||||27
1656093930000|2022-06-24 18:05:30|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.79|3542.29|1
1656093940000|2022-06-24 18:05:40|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|8
1656093950000|2022-06-24 18:05:50|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|1
1656093960000|2022-06-24 18:06:00|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.79|3542.29|14
1656093980000|2022-06-24 18:06:20|||||||||13
1656093990000|2022-06-24 18:06:30|||||||||2
1656094000000|2022-06-24 18:06:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|76
1656094010000|2022-06-24 18:06:50|||||||||5
1656094020000|2022-06-24 18:07:00|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|73
1656094030000|2022-06-24 18:07:10|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|28
1656094040000|2022-06-24 18:07:20|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|2
1656094060000|2022-06-24 18:07:40|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|6
1656094080000|2022-06-24 18:08:00|3542.79|3541.29|3543.29|3541.79|3543.29|3541.79|3542.79|3541.29|4
1656094090000|2022-06-24 18:08:10|||||||||4
1656094100000|2022-06-24 18:08:20|||||||||2
1656094110000|2022-06-24 18:08:30|||||||||1
1656094120000|2022-06-24 18:08:40|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3542.29|3540.79|3
1656094150000|2022-06-24 18:09:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|8
1656094180000|2022-06-24 18:09:40|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|12
1656094190000|2022-06-24 18:09:50|3542.29|3540.79|3543.29|3541.79|3543.29|3541.79|3542.29|3540.79|2
1656094200000|2022-06-24 18:10:00|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|15
1656094210000|2022-06-24 18:10:10|3543.29|3541.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|27
1656094220000|2022-06-24 18:10:20|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|11
1656094230000|2022-06-24 18:10:30|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|3
1656094250000|2022-06-24 18:10:50|||||||||1
1656094260000|2022-06-24 18:11:00|||||||||2
1656094300000|2022-06-24 18:11:40|3544.79|3543.29|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|16
1656094310000|2022-06-24 18:11:50|||||||||1
1656094320000|2022-06-24 18:12:00|||||||||13
1656094330000|2022-06-24 18:12:10|||||||||2
1656094340000|2022-06-24 18:12:20|||||||||1
1656094350000|2022-06-24 18:12:30|3544.29|3542.79|3544.29|3542.79|3545.29|3543.79|3544.29|3542.79|61
1656094400000|2022-06-24 18:13:20|||||||||1
1656094430000|2022-06-24 18:13:50|||||||||6
1656094460000|2022-06-24 18:14:20|||||||||1
1656094470000|2022-06-24 18:14:30|||||||||1
1656094480000|2022-06-24 18:14:40|||||||||1
1656094490000|2022-06-24 18:14:50|||||||||4
1656094520000|2022-06-24 18:15:20|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|47
1656094530000|2022-06-24 18:15:30|||||||||1
1656094540000|2022-06-24 18:15:40|||||||||2
1656094580000|2022-06-24 18:16:20|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|6
1656094590000|2022-06-24 18:16:30|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|94
1656094600000|2022-06-24 18:16:40|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|44
1656094630000|2022-06-24 18:17:10|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|8
1656094640000|2022-06-24 18:17:20|||||||||17
1656094650000|2022-06-24 18:17:30|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|11
1656094660000|2022-06-24 18:17:40|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|15
1656094670000|2022-06-24 18:17:50|||||||||15
1656094680000|2022-06-24 18:18:00|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|14
1656094690000|2022-06-24 18:18:10|||||||||6
1656094710000|2022-06-24 18:18:30|||||||||129
1656094730000|2022-06-24 18:18:50|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|16
1656094740000|2022-06-24 18:19:00|3544.29|3542.79|3545.29|3543.79|3545.29|3543.79|3544.29|3542.79|31
1656094750000|2022-06-24 18:19:10|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|102
1656094760000|2022-06-24 18:19:20|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3
1656094770000|2022-06-24 18:19:30|3544.79|3543.29|3545.29|3543.79|3545.29|3543.79|3544.79|3543.29|41
1656094780000|2022-06-24 18:19:40|||||||||1
1656094790000|2022-06-24 18:19:50|||||||||27
1656094830000|2022-06-24 18:20:30|||||||||1
1656094850000|2022-06-24 18:20:50|||||||||4
1656094870000|2022-06-24 18:21:10|||||||||1
1656094880000|2022-06-24 18:21:20|3544.29|3542.79|3545.29|3543.79|3545.29|3543.79|3544.29|3542.79|68
1656094890000|2022-06-24 18:21:30|||||||||3
1656094910000|2022-06-24 18:21:50|||||||||2
1656094920000|2022-06-24 18:22:00|||||||||5
1656094940000|2022-06-24 18:22:20|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|232
1656094960000|2022-06-24 18:22:40|||||||||6
1656094970000|2022-06-24 18:22:50|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|3543.29|3541.79|36
1656094990000|2022-06-24 18:23:10|3544.29|3542.79|3543.29|3541.79|3544.29|3542.79|3543.29|3541.79|62
1656095000000|2022-06-24 18:23:20|3544.29|3542.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|17
1656095010000|2022-06-24 18:23:30|3543.79|3542.29|3544.29|3542.79|3544.29|3542.79|3543.79|3542.29|9
1656095040000|2022-06-24 18:24:00|||||||||2
1656095070000|2022-06-24 18:24:30|||||||||2
1656095080000|2022-06-24 18:24:40|3543.29|3541.79|3544.29|3542.79|3544.29|3542.79|3543.29|3541.79|20
1656095090000|2022-06-24 18:24:50|||||||||6
1656095110000|2022-06-24 18:25:10|||||||||10
1656095120000|2022-06-24 18:25:20|||||||||2
1656095160000|2022-06-24 18:26:00|||||||||4
1656095210000|2022-06-24 18:26:50|||||||||2
1656095230000|2022-06-24 18:27:10|||||||||2
1656095240000|2022-06-24 18:27:20|||||||||16
1656095260000|2022-06-24 18:27:40|||||||||1
1656095270000|2022-06-24 18:27:50|||||||||1
1656095280000|2022-06-24 18:28:00|||||||||8
1656095290000|2022-06-24 18:28:10|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|247
1656095300000|2022-06-24 18:28:20|||||||||6
1656095330000|2022-06-24 18:28:50|||||||||4
1656095340000|2022-06-24 18:29:00|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|38
1656095350000|2022-06-24 18:29:10|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|74
1656095380000|2022-06-24 18:29:40|||||||||4
1656095390000|2022-06-24 18:29:50|||||||||2
1656095410000|2022-06-24 18:30:10|3546.29|3544.79|3545.29|3543.79|3546.29|3544.79|3545.29|3543.79|34
1656095420000|2022-06-24 18:30:20|3545.79|3544.29|3545.29|3543.79|3546.29|3544.79|3545.29|3543.79|3
1656095440000|2022-06-24 18:30:40|3545.79|3544.29|3546.29|3544.79|3546.29|3544.79|3545.29|3543.79|19
1656095460000|2022-06-24 18:31:00|||||||||4
1656095490000|2022-06-24 18:31:30|3545.29|3543.79|3546.29|3544.79|3546.29|3544.79|3545.29|3543.79|90
1656095510000|2022-06-24 18:31:50|||||||||24
1656095530000|2022-06-24 18:32:10|||||||||5
1656095560000|2022-06-24 18:32:40|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3546.79|3545.29|221
1656095580000|2022-06-24 18:33:00|||||||||8
1656095590000|2022-06-24 18:33:10|||||||||5
1656095610000|2022-06-24 18:33:30|||||||||52
1656095620000|2022-06-24 18:33:40|||||||||15
1656095630000|2022-06-24 18:33:50|||||||||1
1656095640000|2022-06-24 18:34:00|3546.29|3544.79|3547.29|3545.79|3547.29|3545.79|3546.29|3544.79|36
1656095650000|2022-06-24 18:34:10|3546.29|3544.79|3547.29|3545.79|3547.29|3545.79|3546.29|3544.79|16
1656095670000|2022-06-24 18:34:30|||||||||4
1656095680000|2022-06-24 18:34:40|||||||||9
1656095700000|2022-06-24 18:35:00|||||||||3
1656095710000|2022-06-24 18:35:10|||||||||2
1656095740000|2022-06-24 18:35:40|||||||||8
1656095750000|2022-06-24 18:35:50|||||||||1
1656095760000|2022-06-24 18:36:00|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|35
1656095790000|2022-06-24 18:36:30|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3546.29|3544.79|67
1656095820000|2022-06-24 18:37:00|||||||||2
1656095840000|2022-06-24 18:37:20|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|4
1656095880000|2022-06-24 18:38:00|||||||||9
1656095890000|2022-06-24 18:38:10|||||||||44
1656095910000|2022-06-24 18:38:30|||||||||8
1656095920000|2022-06-24 18:38:40|||||||||1
1656095930000|2022-06-24 18:38:50|3545.79|3544.29|3546.29|3544.79|3546.29|3544.79|3545.79|3544.29|43
1656095940000|2022-06-24 18:39:00|3545.79|3544.29|3545.29|3543.79|3545.79|3544.29|3545.29|3543.79|38
1656095950000|2022-06-24 18:39:10|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3545.29|3543.79|158
1656095980000|2022-06-24 18:39:40|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|11
1656095990000|2022-06-24 18:39:50|3546.29|3544.79|3545.29|3543.79|3546.29|3544.79|3545.29|3543.79|16
1656096000000|2022-06-24 18:40:00|||||||||1
1656096030000|2022-06-24 18:40:30|||||||||67
1656096040000|2022-06-24 18:40:40|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|18
1656096050000|2022-06-24 18:40:50|3545.29|3543.79|3546.29|3544.79|3546.29|3544.79|3545.29|3543.79|17
1656096060000|2022-06-24 18:41:00|||||||||2
1656096120000|2022-06-24 18:42:00|||||||||2
1656096130000|2022-06-24 18:42:10|3547.29|3545.79|3546.29|3544.79|3547.29|3545.79|3546.29|3544.79|97
1656096210000|2022-06-24 18:43:30|||||||||1
1656096230000|2022-06-24 18:43:50|||||||||25
1656096240000|2022-06-24 18:44:00|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|3545.29|3543.79|67
1656096250000|2022-06-24 18:44:10|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|49
1656096260000|2022-06-24 18:44:20|3545.79|3544.29|3545.29|3543.79|3545.79|3544.29|3545.29|3543.79|67
1656096270000|2022-06-24 18:44:30|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3545.79|3544.29|21
1656096280000|2022-06-24 18:44:40|3545.79|3544.29|3545.29|3543.79|3546.29|3544.79|3545.29|3543.79|2
1656096290000|2022-06-24 18:44:50|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|3546.29|3544.79|4
1656096360000|2022-06-24 18:46:00|3547.29|3545.79|3546.29|3544.79|3547.29|3545.79|3546.29|3544.79|46
1656096380000|2022-06-24 18:46:20|3547.29|3545.79|3546.29|3544.79|3547.29|3545.79|3546.29|3544.79|76
1656096410000|2022-06-24 18:46:50|||||||||5
1656096430000|2022-06-24 18:47:10|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|5
1656096440000|2022-06-24 18:47:20|||||||||1
1656096470000|2022-06-24 18:47:50|||||||||11
1656096480000|2022-06-24 18:48:00|3548.29|3546.79|3547.79|3546.29|3548.29|3546.79|3547.79|3546.29|359
1656096490000|2022-06-24 18:48:10|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|22
1656096500000|2022-06-24 18:48:20|3547.29|3545.79|3547.79|3546.29|3548.29|3546.79|3547.29|3545.79|15
1656096510000|2022-06-24 18:48:30|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|0
1656096520000|2022-06-24 18:48:40|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|5
1656096550000|2022-06-24 18:49:10|||||||||7
1656096570000|2022-06-24 18:49:30|||||||||2
1656096620000|2022-06-24 18:50:20|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|59
1656096630000|2022-06-24 18:50:30|||||||||2
1656096640000|2022-06-24 18:50:40|||||||||1
1656096680000|2022-06-24 18:51:20|||||||||2
1656096690000|2022-06-24 18:51:30|3547.29|3545.79|3547.29|3545.79|3548.29|3546.79|3547.29|3545.79|41
1656096700000|2022-06-24 18:51:40|||||||||1
1656096730000|2022-06-24 18:52:10|||||||||1
1656096740000|2022-06-24 18:52:20|||||||||1
1656096760000|2022-06-24 18:52:40|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|18
1656096790000|2022-06-24 18:53:10|||||||||1
1656096820000|2022-06-24 18:53:40|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|32
1656096830000|2022-06-24 18:53:50|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|58
1656096840000|2022-06-24 18:54:00|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|20
1656096850000|2022-06-24 18:54:10|||||||||2
1656096860000|2022-06-24 18:54:20|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|16
1656096930000|2022-06-24 18:55:30|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|26
1656096940000|2022-06-24 18:55:40|3548.29|3546.79|3547.79|3546.29|3548.29|3546.79|3547.79|3546.29|41
1656096950000|2022-06-24 18:55:50|3547.29|3545.79|3547.29|3545.79|3547.79|3546.29|3547.29|3545.79|0
1656096960000|2022-06-24 18:56:00|||||||||206
1656096990000|2022-06-24 18:56:30|||||||||1
1656097010000|2022-06-24 18:56:50|3548.29|3546.79|3547.79|3546.29|3548.29|3546.79|3547.29|3545.79|95
1656097020000|2022-06-24 18:57:00|3547.29|3545.79|3547.29|3545.79|3547.79|3546.29|3547.29|3545.79|0
1656097030000|2022-06-24 18:57:10|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|17
1656097040000|2022-06-24 18:57:20|||||||||2
1656097120000|2022-06-24 18:58:40|||||||||1
1656097130000|2022-06-24 18:58:50|||||||||1
1656097140000|2022-06-24 18:59:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|101
1656097150000|2022-06-24 18:59:10|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|49
1656097160000|2022-06-24 18:59:20|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.79|3547.29|25
1656097170000|2022-06-24 18:59:30|3548.29|3546.79|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|5
1656097180000|2022-06-24 18:59:40|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|4
1656097190000|2022-06-24 18:59:50|3548.79|3547.29|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|7
1656097200000|2022-06-24 19:00:00|||||||||15
1656097210000|2022-06-24 19:00:10|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|7
1656097220000|2022-06-24 19:00:20|3548.29|3546.79|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|127
1656097230000|2022-06-24 19:00:30|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|22
1656097240000|2022-06-24 19:00:40|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|5
1656097250000|2022-06-24 19:00:50|||||||||7
1656097260000|2022-06-24 19:01:00|||||||||1
1656097280000|2022-06-24 19:01:20|||||||||1
1656097300000|2022-06-24 19:01:40|||||||||15
1656097310000|2022-06-24 19:01:50|||||||||9
1656097320000|2022-06-24 19:02:00|||||||||1
1656097330000|2022-06-24 19:02:10|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|33
1656097340000|2022-06-24 19:02:20|||||||||44
1656097360000|2022-06-24 19:02:40|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|347
1656097370000|2022-06-24 19:02:50|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|230
1656097380000|2022-06-24 19:03:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|11
1656097390000|2022-06-24 19:03:10|3548.29|3546.79|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|60
1656097400000|2022-06-24 19:03:20|3548.79|3547.29|3548.79|3547.29|3548.79|3547.29|3548.29|3546.79|9
1656097410000|2022-06-24 19:03:30|3548.29|3546.79|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|7
1656097420000|2022-06-24 19:03:40|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|2
1656097440000|2022-06-24 19:04:00|||||||||2
1656097480000|2022-06-24 19:04:40|||||||||1
1656097500000|2022-06-24 19:05:00|||||||||4
1656097510000|2022-06-24 19:05:10|||||||||4
1656097520000|2022-06-24 19:05:20|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|23
1656097540000|2022-06-24 19:05:40|||||||||1
1656097580000|2022-06-24 19:06:20|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|91
1656097600000|2022-06-24 19:06:40|||||||||1
1656097620000|2022-06-24 19:07:00|||||||||1
1656097630000|2022-06-24 19:07:10|||||||||3
1656097670000|2022-06-24 19:07:50|||||||||3
1656097680000|2022-06-24 19:08:00|||||||||1
1656097690000|2022-06-24 19:08:10|||||||||1
1656097720000|2022-06-24 19:08:40|||||||||5
1656097730000|2022-06-24 19:08:50|||||||||8
1656097740000|2022-06-24 19:09:00|||||||||89
1656097750000|2022-06-24 19:09:10|||||||||7
1656097760000|2022-06-24 19:09:20|||||||||1
1656097770000|2022-06-24 19:09:30|||||||||1
1656097780000|2022-06-24 19:09:40|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|85
1656097800000|2022-06-24 19:10:00|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|166
1656097810000|2022-06-24 19:10:10|||||||||4
1656097820000|2022-06-24 19:10:20|3547.29|3545.79|3547.29|3545.79|3548.29|3546.79|3547.29|3545.79|13
1656097830000|2022-06-24 19:10:30|3547.79|3546.29|3547.79|3546.29|3547.79|3546.29|3547.29|3545.79|18
1656097840000|2022-06-24 19:10:40|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|2
1656097860000|2022-06-24 19:11:00|||||||||9
1656097910000|2022-06-24 19:11:50|||||||||1
1656097920000|2022-06-24 19:12:00|||||||||445
1656097960000|2022-06-24 19:12:40|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|5
1656097980000|2022-06-24 19:13:00|||||||||96
1656097990000|2022-06-24 19:13:10|||||||||1
1656098010000|2022-06-24 19:13:30|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|230
1656098040000|2022-06-24 19:14:00|||||||||14
1656098080000|2022-06-24 19:14:40|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|96
1656098090000|2022-06-24 19:14:50|||||||||2
1656098100000|2022-06-24 19:15:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|74
1656098110000|2022-06-24 19:15:10|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|16
1656098120000|2022-06-24 19:15:20|3548.79|3547.29|3548.29|3546.79|3549.29|3547.79|3548.29|3546.79|10
1656098140000|2022-06-24 19:15:40|3548.79|3547.29|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|46
1656098150000|2022-06-24 19:15:50|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.79|3547.29|10
1656098160000|2022-06-24 19:16:00|||||||||9
1656098190000|2022-06-24 19:16:30|||||||||2
1656098210000|2022-06-24 19:16:50|||||||||20
1656098220000|2022-06-24 19:17:00|||||||||27
1656098230000|2022-06-24 19:17:10|||||||||2
1656098240000|2022-06-24 19:17:20|||||||||36
1656098250000|2022-06-24 19:17:30|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|39
1656098270000|2022-06-24 19:17:50|||||||||7
1656098280000|2022-06-24 19:18:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|58
1656098290000|2022-06-24 19:18:10|||||||||7
1656098300000|2022-06-24 19:18:20|||||||||8
1656098310000|2022-06-24 19:18:30|||||||||8
1656098320000|2022-06-24 19:18:40|||||||||1
1656098350000|2022-06-24 19:19:10|||||||||1
1656098360000|2022-06-24 19:19:20|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|67
1656098370000|2022-06-24 19:19:30|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|18
1656098380000|2022-06-24 19:19:40|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|7
1656098390000|2022-06-24 19:19:50|3549.29|3547.79|3548.79|3547.29|3549.29|3547.79|3548.29|3546.79|35
1656098400000|2022-06-24 19:20:00|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|2
1656098410000|2022-06-24 19:20:10|||||||||55
1656098420000|2022-06-24 19:20:20|||||||||5
1656098430000|2022-06-24 19:20:30|||||||||7
1656098440000|2022-06-24 19:20:40|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|46
1656098450000|2022-06-24 19:20:50|||||||||1
1656098460000|2022-06-24 19:21:00|||||||||2
1656098520000|2022-06-24 19:22:00|||||||||13
1656098540000|2022-06-24 19:22:20|||||||||8
1656098550000|2022-06-24 19:22:30|||||||||9
1656098570000|2022-06-24 19:22:50|||||||||14
1656098580000|2022-06-24 19:23:00|||||||||5
1656098600000|2022-06-24 19:23:20|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|119
1656098620000|2022-06-24 19:23:40|||||||||27
1656098630000|2022-06-24 19:23:50|||||||||2
1656098650000|2022-06-24 19:24:10|||||||||2
1656098660000|2022-06-24 19:24:20|||||||||4
1656098670000|2022-06-24 19:24:30|||||||||3
1656098680000|2022-06-24 19:24:40|||||||||1
1656098690000|2022-06-24 19:24:50|||||||||1
1656098710000|2022-06-24 19:25:10|||||||||2
1656098720000|2022-06-24 19:25:20|||||||||2
1656098730000|2022-06-24 19:25:30|||||||||1
1656098740000|2022-06-24 19:25:40|||||||||1
1656098750000|2022-06-24 19:25:50|||||||||3
1656098760000|2022-06-24 19:26:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|129
1656098780000|2022-06-24 19:26:20|||||||||18
1656098790000|2022-06-24 19:26:30|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|115
1656098800000|2022-06-24 19:26:40|3548.79|3547.29|3548.29|3546.79|3549.29|3547.79|3548.29|3546.79|68
1656098810000|2022-06-24 19:26:50|3549.29|3547.79|3548.79|3547.29|3549.29|3547.79|3548.79|3547.29|39
1656098820000|2022-06-24 19:27:00|3549.29|3547.79|3548.79|3547.29|3549.29|3547.79|3548.79|3547.29|13
1656098830000|2022-06-24 19:27:10|3548.29|3546.79|3548.29|3546.79|3548.79|3547.29|3548.29|3546.79|2
1656098840000|2022-06-24 19:27:20|||||||||2
1656098850000|2022-06-24 19:27:30|||||||||12
1656098860000|2022-06-24 19:27:40|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|35
1656098870000|2022-06-24 19:27:50|||||||||7
1656098880000|2022-06-24 19:28:00|||||||||2
1656098890000|2022-06-24 19:28:10|3550.29|3548.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|101
1656098900000|2022-06-24 19:28:20|3549.79|3548.29|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|6
1656098910000|2022-06-24 19:28:30|||||||||2
1656098920000|2022-06-24 19:28:40|||||||||12
1656098930000|2022-06-24 19:28:50|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3549.79|3548.29|22
1656098940000|2022-06-24 19:29:00|||||||||1
1656098960000|2022-06-24 19:29:20|3549.29|3547.79|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|117
1656098970000|2022-06-24 19:29:30|||||||||1
1656098990000|2022-06-24 19:29:50|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|52
1656099000000|2022-06-24 19:30:00|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.79|3548.29|104
1656099010000|2022-06-24 19:30:10|||||||||15
1656099050000|2022-06-24 19:30:50|||||||||22
1656099060000|2022-06-24 19:31:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|15
1656099070000|2022-06-24 19:31:10|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|47
1656099080000|2022-06-24 19:31:20|3549.79|3548.29|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|119
1656099090000|2022-06-24 19:31:30|3550.29|3548.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|15
1656099100000|2022-06-24 19:31:40|3550.29|3548.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|33
1656099110000|2022-06-24 19:31:50|3549.79|3548.29|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|12
1656099120000|2022-06-24 19:32:00|||||||||25
1656099130000|2022-06-24 19:32:10|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|22
1656099140000|2022-06-24 19:32:20|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|9
1656099150000|2022-06-24 19:32:30|3549.79|3548.29|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|36
1656099160000|2022-06-24 19:32:40|||||||||14
1656099190000|2022-06-24 19:33:10|||||||||12
1656099200000|2022-06-24 19:33:20|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.79|3547.29|114
1656099210000|2022-06-24 19:33:30|3548.29|3546.79|3548.29|3546.79|3549.29|3547.79|3548.29|3546.79|58
1656099220000|2022-06-24 19:33:40|||||||||31
1656099230000|2022-06-24 19:33:50|||||||||9
1656099240000|2022-06-24 19:34:00|||||||||9
1656099250000|2022-06-24 19:34:10|||||||||3
1656099260000|2022-06-24 19:34:20|||||||||12
1656099270000|2022-06-24 19:34:30|||||||||4
1656099280000|2022-06-24 19:34:40|||||||||5
1656099290000|2022-06-24 19:34:50|||||||||33
1656099310000|2022-06-24 19:35:10|3547.79|3546.29|3547.29|3545.79|3547.79|3546.29|3547.29|3545.79|146
1656099320000|2022-06-24 19:35:20|||||||||115
1656099330000|2022-06-24 19:35:30|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|11
1656099360000|2022-06-24 19:36:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|12
1656099390000|2022-06-24 19:36:30|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|55
1656099400000|2022-06-24 19:36:40|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|84
1656099410000|2022-06-24 19:36:50|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|110
1656099420000|2022-06-24 19:37:00|||||||||2
1656099440000|2022-06-24 19:37:20|||||||||7
1656099460000|2022-06-24 19:37:40|||||||||12
1656099480000|2022-06-24 19:38:00|||||||||1
1656099490000|2022-06-24 19:38:10|||||||||15
1656099500000|2022-06-24 19:38:20|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|98
1656099510000|2022-06-24 19:38:30|3549.29|3547.79|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|32
1656099520000|2022-06-24 19:38:40|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.79|3548.29|50
1656099550000|2022-06-24 19:39:10|||||||||26
1656099560000|2022-06-24 19:39:20|||||||||4
1656099580000|2022-06-24 19:39:40|||||||||1
1656099590000|2022-06-24 19:39:50|||||||||4
1656099610000|2022-06-24 19:40:10|||||||||20
1656099620000|2022-06-24 19:40:20|||||||||27
1656099630000|2022-06-24 19:40:30|||||||||2
1656099640000|2022-06-24 19:40:40|||||||||28
1656099650000|2022-06-24 19:40:50|||||||||7
1656099670000|2022-06-24 19:41:10|||||||||4
1656099680000|2022-06-24 19:41:20|||||||||13
1656099690000|2022-06-24 19:41:30|||||||||6
1656099710000|2022-06-24 19:41:50|||||||||57
1656099720000|2022-06-24 19:42:00|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|201
1656099730000|2022-06-24 19:42:10|||||||||18
1656099740000|2022-06-24 19:42:20|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|42
1656099750000|2022-06-24 19:42:30|3550.29|3548.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|38
1656099760000|2022-06-24 19:42:40|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|11
1656099770000|2022-06-24 19:42:50|||||||||60
1656099780000|2022-06-24 19:43:00|||||||||2
1656099790000|2022-06-24 19:43:10|||||||||4
1656099800000|2022-06-24 19:43:20|||||||||4
1656099810000|2022-06-24 19:43:30|||||||||4
1656099820000|2022-06-24 19:43:40|||||||||1
1656099830000|2022-06-24 19:43:50|||||||||8
1656099840000|2022-06-24 19:44:00|||||||||2
1656099850000|2022-06-24 19:44:10|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|83
1656099860000|2022-06-24 19:44:20|||||||||9
1656099870000|2022-06-24 19:44:30|||||||||95
1656099880000|2022-06-24 19:44:40|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|295
1656099890000|2022-06-24 19:44:50|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|59
1656099900000|2022-06-24 19:45:00|3551.79|3550.29|3551.29|3549.79|3552.29|3550.79|3551.29|3549.79|240
1656099920000|2022-06-24 19:45:20|||||||||5
1656099930000|2022-06-24 19:45:30|||||||||1
1656099940000|2022-06-24 19:45:40|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|43
1656099950000|2022-06-24 19:45:50|||||||||543
1656099960000|2022-06-24 19:46:00|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|17
1656099970000|2022-06-24 19:46:10|||||||||37
1656099980000|2022-06-24 19:46:20|3551.29|3549.79|3551.29|3549.79|3551.79|3550.29|3551.29|3549.79|106
1656099990000|2022-06-24 19:46:30|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|45
1656100000000|2022-06-24 19:46:40|||||||||6
1656100010000|2022-06-24 19:46:50|||||||||2
1656100020000|2022-06-24 19:47:00|||||||||1
1656100050000|2022-06-24 19:47:30|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|37
1656100060000|2022-06-24 19:47:40|3551.79|3550.29|3551.29|3549.79|3552.29|3550.79|3551.29|3549.79|24
1656100070000|2022-06-24 19:47:50|||||||||8
1656100080000|2022-06-24 19:48:00|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|206
1656100090000|2022-06-24 19:48:10|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|18
1656100100000|2022-06-24 19:48:20|3550.29|3548.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|69
1656100110000|2022-06-24 19:48:30|||||||||30
1656100120000|2022-06-24 19:48:40|||||||||1
1656100130000|2022-06-24 19:48:50|||||||||2
1656100140000|2022-06-24 19:49:00|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|91
1656100150000|2022-06-24 19:49:10|||||||||9
1656100160000|2022-06-24 19:49:20|||||||||68
1656100170000|2022-06-24 19:49:30|3550.79|3549.29|3550.79|3549.29|3550.79|3549.29|3550.29|3548.79|144
1656100180000|2022-06-24 19:49:40|3550.29|3548.79|3550.29|3548.79|3550.79|3549.29|3550.29|3548.79|10
1656100190000|2022-06-24 19:49:50|3550.79|3549.29|3550.29|3548.79|3550.79|3549.29|3550.29|3548.79|11
1656100200000|2022-06-24 19:50:00|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|434
1656100210000|2022-06-24 19:50:10|||||||||16
1656100220000|2022-06-24 19:50:20|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3552.79|3551.29|339
1656100230000|2022-06-24 19:50:30|||||||||43
1656100240000|2022-06-24 19:50:40|3552.29|3550.79|3552.29|3550.79|3552.79|3551.29|3552.29|3550.79|339
1656100250000|2022-06-24 19:50:50|||||||||48
1656100260000|2022-06-24 19:51:00|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|51
1656100270000|2022-06-24 19:51:10|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|90
1656100280000|2022-06-24 19:51:20|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|169
1656100290000|2022-06-24 19:51:30|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|259
1656100300000|2022-06-24 19:51:40|3554.79|3553.29|3555.29|3553.79|3555.29|3553.79|3554.29|3552.79|123
1656100310000|2022-06-24 19:51:50|||||||||30
1656100320000|2022-06-24 19:52:00|||||||||5
1656100330000|2022-06-24 19:52:10|||||||||4
1656100340000|2022-06-24 19:52:20|||||||||14
1656100350000|2022-06-24 19:52:30|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|340
1656100360000|2022-06-24 19:52:40|||||||||18
1656100370000|2022-06-24 19:52:50|||||||||19
1656100380000|2022-06-24 19:53:00|||||||||57
1656100390000|2022-06-24 19:53:10|||||||||207
1656100400000|2022-06-24 19:53:20|||||||||49
1656100410000|2022-06-24 19:53:30|3557.29|3555.79|3556.29|3554.79|3557.29|3555.79|3556.29|3554.79|171
1656100420000|2022-06-24 19:53:40|3555.29|3553.79|3556.29|3554.79|3556.29|3554.79|3555.29|3553.79|544
1656100430000|2022-06-24 19:53:50|3556.79|3555.29|3557.29|3555.79|3557.29|3555.79|3556.79|3555.29|264
1656100440000|2022-06-24 19:54:00|||||||||14
1656100450000|2022-06-24 19:54:10|3558.29|3556.79|3558.29|3556.79|3558.29|3556.79|3558.29|3556.79|260
1656100460000|2022-06-24 19:54:20|||||||||392
1656100470000|2022-06-24 19:54:30|||||||||151
1656100480000|2022-06-24 19:54:40|3559.29|3557.79|3559.29|3557.79|3560.29|3558.79|3558.29|3556.79|1397
1656100490000|2022-06-24 19:54:50|||||||||24
1656100500000|2022-06-24 19:55:00|||||||||74
1656100510000|2022-06-24 19:55:10|3559.79|3558.29|3559.29|3557.79|3560.29|3558.79|3559.29|3557.79|208
1656100520000|2022-06-24 19:55:20|3560.29|3558.79|3560.29|3558.79|3560.29|3558.79|3560.29|3558.79|149
1656100530000|2022-06-24 19:55:30|3560.79|3559.29|3561.29|3559.79|3561.29|3559.79|3560.29|3558.79|216
1656100540000|2022-06-24 19:55:40|||||||||336
1656100550000|2022-06-24 19:55:50|||||||||81
1656100560000|2022-06-24 19:56:00|||||||||175
1656100570000|2022-06-24 19:56:10|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|228
1656100580000|2022-06-24 19:56:20|||||||||236
1656100590000|2022-06-24 19:56:30|||||||||193
1656100600000|2022-06-24 19:56:40|3561.29|3559.79|3561.29|3559.79|3561.29|3559.79|3561.29|3559.79|399
1656100610000|2022-06-24 19:56:50|||||||||27
1656100620000|2022-06-24 19:57:00|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|231
1656100630000|2022-06-24 19:57:10|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|371
1656100640000|2022-06-24 19:57:20|||||||||161
1656100650000|2022-06-24 19:57:30|||||||||143
1656100660000|2022-06-24 19:57:40|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|474
1656100670000|2022-06-24 19:57:50|||||||||52
1656100680000|2022-06-24 19:58:00|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|688
1656100690000|2022-06-24 19:58:10|||||||||168
1656100700000|2022-06-24 19:58:20|||||||||86
1656100710000|2022-06-24 19:58:30|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|3563.29|3561.79|638
1656100720000|2022-06-24 19:58:40|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|434
1656100730000|2022-06-24 19:58:50|3564.29|3562.79|3563.29|3561.79|3564.29|3562.79|3563.29|3561.79|320
1656100740000|2022-06-24 19:59:00|3562.29|3560.79|3558.29|3556.79|3562.29|3560.79|3556.29|3554.79|2558
1656100750000|2022-06-24 19:59:10|3559.29|3557.79|3561.29|3559.79|3561.29|3559.79|3559.29|3557.79|355
1656100760000|2022-06-24 19:59:20|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|3561.29|3559.79|385
1656100770000|2022-06-24 19:59:30|3561.29|3559.79|3561.29|3559.79|3561.29|3559.79|3561.29|3559.79|297
1656100780000|2022-06-24 19:59:40|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|203
1656100790000|2022-06-24 19:59:50|3563.29|3561.79|3563.29|3561.79|3564.29|3562.79|3562.79|3561.29|379
1656100800000|2022-06-24 20:00:00|3566.64|3563.64|3564.24|3561.24|3567.04|3564.04|3564.04|3561.04|37125
1656100810000|2022-06-24 20:00:10|3564.04|3561.04|3563.24|3560.24|3564.44|3561.44|3561.94|3558.94|0
1656100820000|2022-06-24 20:00:20|3563.64|3560.64|3565.04|3562.04|3565.64|3562.64|3563.64|3560.64|0
1656100830000|2022-06-24 20:00:30|3564.84|3561.84|3565.24|3562.24|3565.24|3562.24|3564.64|3561.64|0
1656100840000|2022-06-24 20:00:40|3565.04|3562.04|3564.84|3561.84|3565.64|3562.64|3564.84|3561.84|0
1656100850000|2022-06-24 20:00:50|3564.64|3561.64|3564.24|3561.24|3564.64|3561.64|3563.84|3560.84|0
1656100860000|2022-06-24 20:01:00|3564.04|3561.04|3563.84|3560.84|3564.04|3561.04|3563.84|3560.84|0
1656100870000|2022-06-24 20:01:10|3564.04|3561.04|3563.84|3560.84|3564.84|3561.84|3563.84|3560.84|0
1656100880000|2022-06-24 20:01:20|3564.04|3561.04|3563.84|3560.84|3564.44|3561.44|3563.84|3560.84|0
1656100890000|2022-06-24 20:01:30|3563.24|3560.24|3563.24|3560.24|3563.24|3560.24|3563.04|3560.04|0
1656100900000|2022-06-24 20:01:40|3563.44|3560.44|3562.34|3559.34|3563.44|3560.44|3562.34|3559.34|0
1656100910000|2022-06-24 20:01:50|3562.64|3559.64|3563.04|3560.04|3563.04|3560.04|3562.34|3559.34|0
1656100920000|2022-06-24 20:02:00|3562.84|3559.84|3563.04|3560.04|3563.24|3560.24|3562.84|3559.84|0
1656100930000|2022-06-24 20:02:10|3563.24|3560.24|3563.04|3560.04|3564.04|3561.04|3563.04|3560.04|0
1656100940000|2022-06-24 20:02:20|3562.84|3559.84|3562.84|3559.84|3563.24|3560.24|3562.64|3559.64|0
1656100950000|2022-06-24 20:02:30|3563.04|3560.04|3563.04|3560.04|3563.24|3560.24|3562.84|3559.84|0
1656100960000|2022-06-24 20:02:40|3562.84|3559.84|3562.64|3559.64|3562.84|3559.84|3562.64|3559.64|0
1656100970000|2022-06-24 20:02:50|3562.84|3559.84|3562.64|3559.64|3563.24|3560.24|3562.64|3559.64|0
1656100980000|2022-06-24 20:03:00|3562.84|3559.84|3562.64|3559.64|3563.24|3560.24|3562.64|3559.64|0
1656100990000|2022-06-24 20:03:10|3562.14|3559.14|3562.34|3559.34|3562.34|3559.34|3562.14|3559.14|0
1656101000000|2022-06-24 20:03:20|3562.14|3559.14|3561.34|3558.34|3562.34|3559.34|3561.34|3558.34|54
1656101010000|2022-06-24 20:03:30|3561.54|3558.54|3561.74|3558.74|3562.14|3559.14|3561.14|3558.14|0
1656101020000|2022-06-24 20:03:40|3561.94|3558.94|3561.34|3558.34|3561.94|3558.94|3561.34|3558.34|0
1656101030000|2022-06-24 20:03:50|3561.54|3558.54|3561.34|3558.34|3561.54|3558.54|3561.24|3558.24|0
1656101040000|2022-06-24 20:04:00|3561.14|3558.14|3561.14|3558.14|3561.14|3558.14|3561.14|3558.14|0
1656101050000|2022-06-24 20:04:10|3561.34|3558.34|3561.14|3558.14|3561.34|3558.34|3561.14|3558.14|0
1656101070000|2022-06-24 20:04:30|3561.34|3558.34|3560.94|3557.94|3561.54|3558.54|3560.74|3557.74|0
1656101080000|2022-06-24 20:04:40|3560.74|3557.74|3560.94|3557.94|3560.94|3557.94|3560.74|3557.74|0
1656101090000|2022-06-24 20:04:50|3561.14|3558.14|3561.14|3558.14|3561.34|3558.34|3561.14|3558.14|0
1656101100000|2022-06-24 20:05:00|3560.94|3557.94|3561.54|3558.54|3561.54|3558.54|3560.94|3557.94|0
1656101110000|2022-06-24 20:05:10|3561.74|3558.74|3561.94|3558.94|3562.14|3559.14|3561.54|3558.54|0
1656101120000|2022-06-24 20:05:20|3561.54|3558.54|3561.74|3558.74|3561.94|3558.94|3561.54|3558.54|0
1656101130000|2022-06-24 20:05:30|3561.64|3558.64|3561.74|3558.74|3561.74|3558.74|3561.54|3558.54|0
1656101140000|2022-06-24 20:05:40|3561.54|3558.54|3561.54|3558.54|3561.74|3558.74|3561.34|3558.34|0
1656101150000|2022-06-24 20:05:50|3561.34|3558.34|3561.34|3558.34|3561.34|3558.34|3561.34|3558.34|0
1656101160000|2022-06-24 20:06:00|3560.74|3557.74|3560.34|3557.34|3560.74|3557.74|3560.34|3557.34|0
1656101170000|2022-06-24 20:06:10|3560.54|3557.54|3560.34|3557.34|3560.74|3557.74|3560.34|3557.34|0
1656101180000|2022-06-24 20:06:20|3560.14|3557.14|3559.74|3556.74|3560.14|3557.14|3559.54|3556.54|0
1656101190000|2022-06-24 20:06:30|3559.54|3556.54|3559.14|3556.14|3559.54|3556.54|3559.14|3556.14|0
1656101200000|2022-06-24 20:06:40|3559.34|3556.34|3559.94|3556.94|3559.94|3556.94|3559.34|3556.34|0
1656101210000|2022-06-24 20:06:50|3559.74|3556.74|3559.54|3556.54|3560.14|3557.14|3559.54|3556.54|0
1656101220000|2022-06-24 20:07:00|3559.74|3556.74|3559.74|3556.74|3559.74|3556.74|3559.74|3556.74|0
1656101230000|2022-06-24 20:07:10|3559.54|3556.54|3558.94|3555.94|3559.74|3556.74|3558.94|3555.94|0
1656101240000|2022-06-24 20:07:20|3558.74|3555.74|3559.74|3556.74|3559.74|3556.74|3558.74|3555.74|0
1656101250000|2022-06-24 20:07:30|3559.54|3556.54|3560.14|3557.14|3560.14|3557.14|3559.34|3556.34|0
1656101260000|2022-06-24 20:07:40|3560.34|3557.34|3560.54|3557.54|3560.74|3557.74|3559.94|3556.94|0
1656101270000|2022-06-24 20:07:50|3560.34|3557.34|3559.84|3556.84|3560.34|3557.34|3559.74|3556.74|0
1656101280000|2022-06-24 20:08:00|3559.94|3556.94|3559.94|3556.94|3560.04|3557.04|3559.74|3556.74|0
1656101290000|2022-06-24 20:08:10|3559.84|3556.84|3559.94|3556.94|3560.14|3557.14|3559.74|3556.74|0
1656101300000|2022-06-24 20:08:20|3559.74|3556.74|3559.64|3556.64|3559.84|3556.84|3559.54|3556.54|0
1656101310000|2022-06-24 20:08:30|3559.54|3556.54|3559.74|3556.74|3559.74|3556.74|3559.34|3556.34|0
1656101320000|2022-06-24 20:08:40|3559.64|3556.64|3559.34|3556.34|3559.64|3556.64|3559.34|3556.34|0
1656101330000|2022-06-24 20:08:50|3559.54|3556.54|3559.14|3556.14|3559.74|3556.74|3559.14|3556.14|0
1656101340000|2022-06-24 20:09:00|3558.94|3555.94|3558.94|3555.94|3559.44|3556.44|3558.74|3555.74|0
1656101350000|2022-06-24 20:09:10|3559.14|3556.14|3559.74|3556.74|3559.94|3556.94|3559.14|3556.14|0
1656101360000|2022-06-24 20:09:20|3559.34|3556.34|3558.94|3555.94|3559.54|3556.54|3558.74|3555.74|0
1656101370000|2022-06-24 20:09:30|3559.14|3556.14|3559.14|3556.14|3559.24|3556.24|3558.94|3555.94|0
1656101380000|2022-06-24 20:09:40|3559.04|3556.04|3558.94|3555.94|3559.94|3556.94|3558.94|3555.94|0
1656101390000|2022-06-24 20:09:50|3559.14|3556.14|3559.34|3556.34|3559.54|3556.54|3558.94|3555.94|0
1656101400000|2022-06-24 20:10:00|3559.14|3556.14|3559.54|3556.54|3559.54|3556.54|3559.14|3556.14|0
1656101410000|2022-06-24 20:10:10|3559.74|3556.74|3559.74|3556.74|3559.94|3556.94|3559.74|3556.74|0
1656101420000|2022-06-24 20:10:20|3559.94|3556.94|3559.54|3556.54|3560.14|3557.14|3559.54|3556.54|0
1656101430000|2022-06-24 20:10:30|3559.74|3556.74|3559.14|3556.14|3559.74|3556.74|3558.94|3555.94|0
1656101440000|2022-06-24 20:10:40|3558.94|3555.94|3559.14|3556.14|3559.34|3556.34|3558.94|3555.94|0
1656101450000|2022-06-24 20:10:50|3559.04|3556.04|3558.94|3555.94|3559.24|3556.24|3558.94|3555.94|0
1656101460000|2022-06-24 20:11:00|3559.14|3556.14|3558.74|3555.74|3559.14|3556.14|3558.74|3555.74|0
1656101470000|2022-06-24 20:11:10|3558.84|3555.84|3558.74|3555.74|3558.94|3555.94|3558.54|3555.54|0
1656101480000|2022-06-24 20:11:20|3558.54|3555.54|3558.54|3555.54|3558.54|3555.54|3558.54|3555.54|0
1656101490000|2022-06-24 20:11:30|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|0
1656101500000|2022-06-24 20:11:40|3558.54|3555.54|3559.14|3556.14|3559.34|3556.34|3558.54|3555.54|0
1656101510000|2022-06-24 20:11:50|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.74|3555.74|0
1656101520000|2022-06-24 20:12:00|3558.74|3555.74|3558.54|3555.54|3558.94|3555.94|3558.54|3555.54|0
1656101530000|2022-06-24 20:12:10|3558.74|3555.74|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656101540000|2022-06-24 20:12:20|3558.54|3555.54|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656101550000|2022-06-24 20:12:30|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|0
1656101560000|2022-06-24 20:12:40|3557.74|3554.74|3558.54|3555.54|3558.54|3555.54|3557.74|3554.74|0
1656101570000|2022-06-24 20:12:50|3558.34|3555.34|3558.94|3555.94|3558.94|3555.94|3558.34|3555.34|0
1656101580000|2022-06-24 20:13:00|3558.84|3555.84|3558.94|3555.94|3558.94|3555.94|3558.74|3555.74|0
1656101590000|2022-06-24 20:13:10|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|0
1656101600000|2022-06-24 20:13:20|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|0
1656101610000|2022-06-24 20:13:30|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.54|3555.54|0
1656101620000|2022-06-24 20:13:40|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656101630000|2022-06-24 20:13:50|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656101640000|2022-06-24 20:14:00|3558.54|3555.54|3558.74|3555.74|3558.94|3555.94|3558.34|3555.34|0
1656101650000|2022-06-24 20:14:10|3558.54|3555.54|3558.54|3555.54|3558.74|3555.74|3558.54|3555.54|0
1656101660000|2022-06-24 20:14:20|3558.34|3555.34|3558.34|3555.34|3558.54|3555.54|3558.14|3555.14|0
1656101670000|2022-06-24 20:14:30|3558.14|3555.14|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656101680000|2022-06-24 20:14:40|3557.84|3554.84|3557.74|3554.74|3557.94|3554.94|3557.54|3554.54|0
1656101690000|2022-06-24 20:14:50|3557.84|3554.84|3558.54|3555.54|3558.54|3555.54|3557.84|3554.84|0
1656101700000|2022-06-24 20:15:00|3558.74|3555.74|3559.14|3556.14|3559.14|3556.14|3558.54|3555.54|0
1656101710000|2022-06-24 20:15:10|3558.94|3555.94|3559.14|3556.14|3559.14|3556.14|3558.94|3555.94|0
1656101720000|2022-06-24 20:15:20|3559.24|3556.24|3559.34|3556.34|3559.54|3556.54|3559.14|3556.14|0
1656101730000|2022-06-24 20:15:30|3559.24|3556.24|3559.54|3556.54|3559.54|3556.54|3559.24|3556.24|0
1656101740000|2022-06-24 20:15:40|3559.34|3556.34|3559.34|3556.34|3559.54|3556.54|3559.34|3556.34|0
1656101750000|2022-06-24 20:15:50|3559.44|3556.44|3559.34|3556.34|3559.44|3556.44|3559.14|3556.14|0
1656101760000|2022-06-24 20:16:00|3559.24|3556.24|3559.14|3556.14|3559.24|3556.24|3559.14|3556.14|0
1656101790000|2022-06-24 20:16:30|3559.04|3556.04|3558.54|3555.54|3559.04|3556.04|3558.54|3555.54|0
1656101810000|2022-06-24 20:16:50|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.54|3555.54|0
1656101820000|2022-06-24 20:17:00|3558.64|3555.64|3558.74|3555.74|3558.94|3555.94|3558.54|3555.54|0
1656101830000|2022-06-24 20:17:10|3558.54|3555.54|3558.54|3555.54|3558.64|3555.64|3558.54|3555.54|0
1656101840000|2022-06-24 20:17:20|3558.34|3555.34|3558.54|3555.54|3558.54|3555.54|3558.34|3555.34|0
1656101850000|2022-06-24 20:17:30|3559.14|3556.14|3558.94|3555.94|3559.14|3556.14|3558.94|3555.94|0
1656101860000|2022-06-24 20:17:40|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|0
1656101880000|2022-06-24 20:18:00|3559.14|3556.14|3559.04|3556.04|3559.14|3556.14|3559.04|3556.04|0
1656101890000|2022-06-24 20:18:10|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.74|3555.74|0
1656101900000|2022-06-24 20:18:20|3559.04|3556.04|3559.14|3556.14|3559.14|3556.14|3559.04|3556.04|0
1656101910000|2022-06-24 20:18:30|3558.54|3555.54|3558.54|3555.54|3558.74|3555.74|3558.54|3555.54|0
1656101920000|2022-06-24 20:18:40|3558.74|3555.74|3558.54|3555.54|3558.74|3555.74|3558.54|3555.54|0
1656101930000|2022-06-24 20:18:50|3558.34|3555.34|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656101940000|2022-06-24 20:19:00|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.74|3554.74|0
1656101950000|2022-06-24 20:19:10|3558.04|3555.04|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656101960000|2022-06-24 20:19:20|3558.04|3555.04|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656101970000|2022-06-24 20:19:30|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|0
1656101980000|2022-06-24 20:19:40|3558.24|3555.24|3557.94|3554.94|3558.34|3555.34|3557.94|3554.94|0
1656101990000|2022-06-24 20:19:50|3557.74|3554.74|3557.94|3554.94|3557.94|3554.94|3557.74|3554.74|0
1656102000000|2022-06-24 20:20:00|3558.14|3555.14|3557.74|3554.74|3558.14|3555.14|3557.74|3554.74|0
1656102010000|2022-06-24 20:20:10|3557.54|3554.54|3558.24|3555.24|3558.34|3555.34|3557.54|3554.54|0
1656102020000|2022-06-24 20:20:20|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|3557.74|3554.74|0
1656102030000|2022-06-24 20:20:30|3558.34|3555.34|3558.54|3555.54|3558.54|3555.54|3558.24|3555.24|0
1656102040000|2022-06-24 20:20:40|3558.44|3555.44|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656102050000|2022-06-24 20:20:50|3558.14|3555.14|3557.94|3554.94|3558.14|3555.14|3557.74|3554.74|0
1656102060000|2022-06-24 20:21:00|3558.04|3555.04|3558.14|3555.14|3558.14|3555.14|3557.94|3554.94|0
1656102070000|2022-06-24 20:21:10|3557.94|3554.94|3557.74|3554.74|3557.94|3554.94|3557.74|3554.74|0
1656102080000|2022-06-24 20:21:20|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656102090000|2022-06-24 20:21:30|3558.14|3555.14|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656102110000|2022-06-24 20:21:50|3557.74|3554.74|3557.74|3554.74|3557.84|3554.84|3557.74|3554.74|0
1656102120000|2022-06-24 20:22:00|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656102130000|2022-06-24 20:22:10|3557.74|3554.74|3557.74|3554.74|3557.74|3554.74|3557.74|3554.74|0
1656102140000|2022-06-24 20:22:20|3557.94|3554.94|3558.14|3555.14|3558.14|3555.14|3557.94|3554.94|0
1656102150000|2022-06-24 20:22:30|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656102160000|2022-06-24 20:22:40|3557.74|3554.74|3557.74|3554.74|3557.74|3554.74|3557.74|3554.74|0
1656102170000|2022-06-24 20:22:50|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|0
1656102210000|2022-06-24 20:23:30|3557.24|3554.24|3557.74|3554.74|3557.84|3554.84|3557.24|3554.24|0
1656102220000|2022-06-24 20:23:40|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|0
1656102230000|2022-06-24 20:23:50|3557.24|3554.24|3557.34|3554.34|3557.54|3554.54|3557.24|3554.24|0
1656102240000|2022-06-24 20:24:00|3557.24|3554.24|3557.74|3554.74|3557.74|3554.74|3557.24|3554.24|0
1656102250000|2022-06-24 20:24:10|3558.24|3555.24|3558.24|3555.24|3558.34|3555.34|3558.14|3555.14|0
1656102260000|2022-06-24 20:24:20|3558.14|3555.14|3558.34|3555.34|3558.34|3555.34|3558.14|3555.14|0
1656102280000|2022-06-24 20:24:40|3558.44|3555.44|3558.34|3555.34|3558.44|3555.44|3558.34|3555.34|0
1656102290000|2022-06-24 20:24:50|3558.14|3555.14|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656102310000|2022-06-24 20:25:10|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656102330000|2022-06-24 20:25:30|3558.14|3555.14|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656102340000|2022-06-24 20:25:40|3558.34|3555.34|3558.34|3555.34|3558.34|3555.34|3558.34|3555.34|0
1656102350000|2022-06-24 20:25:50|3558.14|3555.14|3558.34|3555.34|3558.34|3555.34|3558.14|3555.14|0
1656102360000|2022-06-24 20:26:00|3558.24|3555.24|3558.24|3555.24|3558.24|3555.24|3558.24|3555.24|0
1656102370000|2022-06-24 20:26:10|3558.14|3555.14|3558.34|3555.34|3558.34|3555.34|3558.14|3555.14|0
1656102410000|2022-06-24 20:26:50|3558.54|3555.54|3558.64|3555.64|3558.74|3555.74|3558.54|3555.54|0
1656102420000|2022-06-24 20:27:00|3558.74|3555.74|3558.74|3555.74|3558.94|3555.94|3558.64|3555.64|0
1656102430000|2022-06-24 20:27:10|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.54|3555.54|0
1656102440000|2022-06-24 20:27:20|3558.84|3555.84|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656102450000|2022-06-24 20:27:30|3558.54|3555.54|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656102460000|2022-06-24 20:27:40|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|0
1656102470000|2022-06-24 20:27:50|3558.24|3555.24|3558.14|3555.14|3558.24|3555.24|3558.14|3555.14|0
1656102480000|2022-06-24 20:28:00|3558.34|3555.34|3557.74|3554.74|3558.34|3555.34|3557.74|3554.74|0
1656102490000|2022-06-24 20:28:10|3557.94|3554.94|3558.14|3555.14|3558.14|3555.14|3557.54|3554.54|0
1656102500000|2022-06-24 20:28:20|3558.34|3555.34|3557.94|3554.94|3558.34|3555.34|3557.74|3554.74|0
1656102510000|2022-06-24 20:28:30|3558.14|3555.14|3557.94|3554.94|3558.14|3555.14|3557.84|3554.84|0
1656102520000|2022-06-24 20:28:40|3557.84|3554.84|3557.74|3554.74|3557.94|3554.94|3557.74|3554.74|0
1656102530000|2022-06-24 20:28:50|3557.84|3554.84|3557.74|3554.74|3557.94|3554.94|3557.74|3554.74|0
1656102540000|2022-06-24 20:29:00|3556.64|3553.64|3556.84|3553.84|3556.84|3553.84|3556.64|3553.64|0
1656102550000|2022-06-24 20:29:10|3556.64|3553.64|3556.04|3553.04|3556.64|3553.64|3556.04|3553.04|0
1656102560000|2022-06-24 20:29:20|3556.24|3553.24|3555.84|3552.84|3556.24|3553.24|3555.84|3552.84|0
1656102570000|2022-06-24 20:29:30|3556.04|3553.04|3556.24|3553.24|3556.24|3553.24|3555.84|3552.84|0
1656102580000|2022-06-24 20:29:40|3556.04|3553.04|3556.24|3553.24|3556.24|3553.24|3556.04|3553.04|0
1656102590000|2022-06-24 20:29:50|3556.34|3553.34|3556.24|3553.24|3556.34|3553.34|3555.94|3552.94|0
1656102600000|2022-06-24 20:30:00|3556.14|3553.14|3555.84|3552.84|3556.24|3553.24|3555.84|3552.84|0
1656102610000|2022-06-24 20:30:10|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|0
1656102620000|2022-06-24 20:30:20|3555.74|3552.74|3555.84|3552.84|3555.84|3552.84|3555.64|3552.64|0
1656102630000|2022-06-24 20:30:30|3556.04|3553.04|3556.24|3553.24|3556.24|3553.24|3555.94|3552.94|0
1656102640000|2022-06-24 20:30:40|3556.04|3553.04|3556.04|3553.04|3556.04|3553.04|3556.04|3553.04|0
1656102650000|2022-06-24 20:30:50|3555.84|3552.84|3555.84|3552.84|3555.84|3552.84|3555.84|3552.84|0
1656102660000|2022-06-24 20:31:00|3555.64|3552.64|3555.84|3552.84|3555.84|3552.84|3555.64|3552.64|0
1656102670000|2022-06-24 20:31:10|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|0
1656102680000|2022-06-24 20:31:20|3555.74|3552.74|3555.84|3552.84|3555.84|3552.84|3555.64|3552.64|0
1656102690000|2022-06-24 20:31:30|3556.04|3553.04|3556.84|3553.84|3556.84|3553.84|3555.84|3552.84|0
1656102700000|2022-06-24 20:31:40|3556.74|3553.74|3556.74|3553.74|3556.84|3553.84|3556.44|3553.44|0
1656102710000|2022-06-24 20:31:50|3556.84|3553.84|3556.84|3553.84|3556.84|3553.84|3556.64|3553.64|0
1656102720000|2022-06-24 20:32:00|3557.04|3554.04|3557.04|3554.04|3557.04|3554.04|3556.84|3553.84|0
1656102730000|2022-06-24 20:32:10|3556.84|3553.84|3556.84|3553.84|3557.04|3554.04|3556.84|3553.84|0
1656102740000|2022-06-24 20:32:20|3556.94|3553.94|3557.04|3554.04|3557.24|3554.24|3556.94|3553.94|0
1656102750000|2022-06-24 20:32:30|3557.14|3554.14|3557.04|3554.04|3557.14|3554.14|3557.04|3554.04|0
1656102760000|2022-06-24 20:32:40|3557.14|3554.14|3557.54|3554.54|3557.54|3554.54|3557.14|3554.14|0
1656102780000|2022-06-24 20:33:00|3557.74|3554.74|3558.14|3555.14|3558.14|3555.14|3557.74|3554.74|0
1656102790000|2022-06-24 20:33:10|3558.34|3555.34|3558.54|3555.54|3558.54|3555.54|3558.34|3555.34|0
1656102800000|2022-06-24 20:33:20|3558.34|3555.34|3558.54|3555.54|3558.74|3555.74|3558.34|3555.34|0
1656102820000|2022-06-24 20:33:40|3558.74|3555.74|3558.34|3555.34|3558.74|3555.74|3558.34|3555.34|0
1656102830000|2022-06-24 20:33:50|3558.54|3555.54|3558.54|3555.54|3558.54|3555.54|3558.54|3555.54|0
1656102840000|2022-06-24 20:34:00|3558.64|3555.64|3558.94|3555.94|3558.94|3555.94|3558.64|3555.64|0
1656102860000|2022-06-24 20:34:20|3559.14|3556.14|3558.94|3555.94|3559.14|3556.14|3558.94|3555.94|0
1656102870000|2022-06-24 20:34:30|3559.04|3556.04|3559.24|3556.24|3559.34|3556.34|3559.04|3556.04|0
1656102880000|2022-06-24 20:34:40|3559.34|3556.34|3558.94|3555.94|3559.34|3556.34|3558.94|3555.94|0
1656102890000|2022-06-24 20:34:50|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|0
1656102900000|2022-06-24 20:35:00|3558.94|3555.94|3559.04|3556.04|3559.04|3556.04|3558.94|3555.94|0
1656102910000|2022-06-24 20:35:10|3558.94|3555.94|3558.94|3555.94|3559.04|3556.04|3558.94|3555.94|0
1656102920000|2022-06-24 20:35:20|3558.54|3555.54|3558.44|3555.44|3558.54|3555.54|3558.34|3555.34|0
1656102930000|2022-06-24 20:35:30|3558.54|3555.54|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656102940000|2022-06-24 20:35:40|3558.54|3555.54|3558.74|3555.74|3558.84|3555.84|3558.54|3555.54|0
1656102950000|2022-06-24 20:35:50|3558.54|3555.54|3558.84|3555.84|3558.84|3555.84|3558.54|3555.54|0
1656102960000|2022-06-24 20:36:00|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|0
1656102980000|2022-06-24 20:36:20|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|0
1656102990000|2022-06-24 20:36:30|3558.54|3555.54|3558.74|3555.74|3558.74|3555.74|3558.54|3555.54|0
1656103000000|2022-06-24 20:36:40|3558.84|3555.84|3559.14|3556.14|3559.14|3556.14|3558.84|3555.84|0
1656103010000|2022-06-24 20:36:50|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|0
1656103030000|2022-06-24 20:37:10|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|0
1656103040000|2022-06-24 20:37:20|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656103050000|2022-06-24 20:37:30|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656103060000|2022-06-24 20:37:40|3558.94|3555.94|3559.14|3556.14|3559.14|3556.14|3558.94|3555.94|0
1656103080000|2022-06-24 20:38:00|3558.94|3555.94|3559.14|3556.14|3559.14|3556.14|3558.94|3555.94|0
1656103100000|2022-06-24 20:38:20|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656103120000|2022-06-24 20:38:40|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656103130000|2022-06-24 20:38:50|3558.84|3555.84|3558.94|3555.94|3558.94|3555.94|3558.84|3555.84|0
1656103140000|2022-06-24 20:39:00|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|0
1656103150000|2022-06-24 20:39:10|3559.04|3556.04|3558.54|3555.54|3559.14|3556.14|3558.54|3555.54|0
1656103160000|2022-06-24 20:39:20|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|0
1656103170000|2022-06-24 20:39:30|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|0
1656103180000|2022-06-24 20:39:40|3559.04|3556.04|3558.74|3555.74|3559.14|3556.14|3558.74|3555.74|0
1656103210000|2022-06-24 20:40:10|3558.84|3555.84|3558.94|3555.94|3558.94|3555.94|3558.84|3555.84|0
1656103230000|2022-06-24 20:40:30|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|3558.74|3555.74|0
1656103250000|2022-06-24 20:40:50|3558.84|3555.84|3558.94|3555.94|3558.94|3555.94|3558.84|3555.84|0
1656103260000|2022-06-24 20:41:00|3559.14|3556.14|3558.84|3555.84|3559.14|3556.14|3558.74|3555.74|0
1656103270000|2022-06-24 20:41:10|3558.94|3555.94|3559.04|3556.04|3559.04|3556.04|3558.94|3555.94|0
1656103280000|2022-06-24 20:41:20|3559.14|3556.14|3558.74|3555.74|3559.14|3556.14|3558.74|3555.74|0
1656103290000|2022-06-24 20:41:30|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656103300000|2022-06-24 20:41:40|3558.94|3555.94|3558.54|3555.54|3558.94|3555.94|3558.54|3555.54|0
1656103340000|2022-06-24 20:42:20|3558.74|3555.74|3558.54|3555.54|3558.74|3555.74|3558.54|3555.54|0
1656103360000|2022-06-24 20:42:40|3558.34|3555.34|3558.34|3555.34|3558.34|3555.34|3558.14|3555.14|0
1656103370000|2022-06-24 20:42:50|3558.64|3555.64|3558.74|3555.74|3558.94|3555.94|3558.64|3555.64|0
1656103380000|2022-06-24 20:43:00|3558.54|3555.54|3558.54|3555.54|3558.64|3555.64|3558.34|3555.34|0
1656103390000|2022-06-24 20:43:10|3558.44|3555.44|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656103400000|2022-06-24 20:43:20|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|3558.14|3555.14|0
1656103420000|2022-06-24 20:43:40|3558.34|3555.34|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656103430000|2022-06-24 20:43:50|3558.34|3555.34|3557.94|3554.94|3558.34|3555.34|3557.94|3554.94|0
1656103440000|2022-06-24 20:44:00|3557.74|3554.74|3557.54|3554.54|3557.74|3554.74|3557.54|3554.54|0
1656103450000|2022-06-24 20:44:10|3557.74|3554.74|3557.74|3554.74|3557.74|3554.74|3557.54|3554.54|0
1656103460000|2022-06-24 20:44:20|3557.54|3554.54|3557.74|3554.74|3557.74|3554.74|3557.54|3554.54|0
1656103470000|2022-06-24 20:44:30|3557.94|3554.94|3558.34|3555.34|3558.34|3555.34|3557.94|3554.94|0
1656103480000|2022-06-24 20:44:40|3558.44|3555.44|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656103490000|2022-06-24 20:44:50|3558.44|3555.44|3558.44|3555.44|3558.54|3555.54|3558.34|3555.34|0
1656103500000|2022-06-24 20:45:00|3558.34|3555.34|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656103510000|2022-06-24 20:45:10|3558.24|3555.24|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656103520000|2022-06-24 20:45:20|3558.24|3555.24|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656103530000|2022-06-24 20:45:30|3558.24|3555.24|3556.84|3553.84|3558.24|3555.24|3556.84|3553.84|0
1656103540000|2022-06-24 20:45:40|3556.74|3553.74|3557.24|3554.24|3557.24|3554.24|3556.64|3553.64|0
1656103550000|2022-06-24 20:45:50|3557.54|3554.54|3556.84|3553.84|3557.74|3554.74|3556.84|3553.84|0
1656103560000|2022-06-24 20:46:00|3556.64|3553.64|3556.54|3553.54|3556.64|3553.64|3556.44|3553.44|0
1656103570000|2022-06-24 20:46:10|3556.44|3553.44|3556.84|3553.84|3556.84|3553.84|3556.44|3553.44|0
1656103580000|2022-06-24 20:46:20|3557.04|3554.04|3557.54|3554.54|3557.54|3554.54|3556.84|3553.84|0
1656103590000|2022-06-24 20:46:30|3557.74|3554.74|3557.54|3554.54|3557.74|3554.74|3557.54|3554.54|0
1656103600000|2022-06-24 20:46:40|3557.34|3554.34|3557.54|3554.54|3557.74|3554.74|3557.24|3554.24|0
1656103610000|2022-06-24 20:46:50|3557.94|3554.94|3558.14|3555.14|3558.34|3555.34|3557.94|3554.94|0
1656103620000|2022-06-24 20:47:00|3557.94|3554.94|3558.34|3555.34|3558.34|3555.34|3557.94|3554.94|0
1656103630000|2022-06-24 20:47:10|3558.24|3555.24|3557.94|3554.94|3558.34|3555.34|3557.94|3554.94|0
1656103640000|2022-06-24 20:47:20|3558.14|3555.14|3557.84|3554.84|3558.14|3555.14|3557.74|3554.74|0
1656103650000|2022-06-24 20:47:30|3557.94|3554.94|3557.84|3554.84|3557.94|3554.94|3557.84|3554.84|0
1656103660000|2022-06-24 20:47:40|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.74|3554.74|0
1656103670000|2022-06-24 20:47:50|3558.34|3555.34|3558.14|3555.14|3558.54|3555.54|3558.14|3555.14|0
1656103680000|2022-06-24 20:48:00|3558.04|3555.04|3558.14|3555.14|3558.14|3555.14|3557.94|3554.94|0
1656103690000|2022-06-24 20:48:10|3558.04|3555.04|3558.14|3555.14|3558.14|3555.14|3557.94|3554.94|0
1656103710000|2022-06-24 20:48:30|3558.24|3555.24|3557.94|3554.94|3558.24|3555.24|3557.94|3554.94|0
1656103720000|2022-06-24 20:48:40|3558.14|3555.14|3558.34|3555.34|3558.34|3555.34|3558.14|3555.14|0
1656103730000|2022-06-24 20:48:50|3558.24|3555.24|3558.14|3555.14|3558.34|3555.34|3557.84|3554.84|0
1656103740000|2022-06-24 20:49:00|3557.74|3554.74|3558.14|3555.14|3558.14|3555.14|3557.54|3554.54|0
1656103750000|2022-06-24 20:49:10|3557.94|3554.94|3558.14|3555.14|3558.14|3555.14|3557.94|3554.94|0
1656103760000|2022-06-24 20:49:20|3558.24|3555.24|3558.14|3555.14|3558.34|3555.34|3558.14|3555.14|0
1656103770000|2022-06-24 20:49:30|3557.94|3554.94|3557.74|3554.74|3557.94|3554.94|3557.74|3554.74|0
1656103790000|2022-06-24 20:49:50|3557.84|3554.84|3558.14|3555.14|3558.14|3555.14|3557.74|3554.74|0
1656103800000|2022-06-24 20:50:00|3558.24|3555.24|3558.34|3555.34|3558.34|3555.34|3558.14|3555.14|0
1656103810000|2022-06-24 20:50:10|3558.44|3555.44|3558.34|3555.34|3558.54|3555.54|3558.34|3555.34|0
1656103820000|2022-06-24 20:50:20|3558.14|3555.14|3558.34|3555.34|3558.44|3555.44|3558.14|3555.14|0
1656103830000|2022-06-24 20:50:30|3558.44|3555.44|3558.34|3555.34|3558.44|3555.44|3558.14|3555.14|0
1656103850000|2022-06-24 20:50:50|3558.54|3555.54|3558.54|3555.54|3558.54|3555.54|3558.54|3555.54|0
1656103860000|2022-06-24 20:51:00|3558.34|3555.34|3558.34|3555.34|3558.34|3555.34|3558.34|3555.34|0
1656103870000|2022-06-24 20:51:10|3558.44|3555.44|3558.54|3555.54|3558.54|3555.54|3558.44|3555.44|0
1656103880000|2022-06-24 20:51:20|3558.94|3555.94|3558.54|3555.54|3558.94|3555.94|3558.54|3555.54|0
1656103890000|2022-06-24 20:51:30|3558.34|3555.34|3558.54|3555.54|3558.54|3555.54|3558.34|3555.34|0
1656103900000|2022-06-24 20:51:40|3558.64|3555.64|3558.94|3555.94|3558.94|3555.94|3558.54|3555.54|0
1656103910000|2022-06-24 20:51:50|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|0
1656103930000|2022-06-24 20:52:10|3559.04|3556.04|3558.94|3555.94|3559.14|3556.14|3558.74|3555.74|0
1656103950000|2022-06-24 20:52:30|3558.74|3555.74|3558.94|3555.94|3558.94|3555.94|3558.74|3555.74|0
1656103960000|2022-06-24 20:52:40|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|0
1656103970000|2022-06-24 20:52:50|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|0
1656103980000|2022-06-24 20:53:00|3558.94|3555.94|3559.04|3556.04|3559.04|3556.04|3558.94|3555.94|0
1656103990000|2022-06-24 20:53:10|3559.14|3556.14|3559.14|3556.14|3559.14|3556.14|3558.94|3555.94|0
1656104000000|2022-06-24 20:53:20|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|3559.14|3556.14|0
1656104010000|2022-06-24 20:53:30|3559.24|3556.24|3559.14|3556.14|3559.24|3556.24|3559.14|3556.14|0
1656104020000|2022-06-24 20:53:40|3559.04|3556.04|3558.94|3555.94|3559.04|3556.04|3558.94|3555.94|0
1656104030000|2022-06-24 20:53:50|3559.14|3556.14|3559.34|3556.34|3559.34|3556.34|3559.04|3556.04|0
1656104050000|2022-06-24 20:54:10|3559.24|3556.24|3559.34|3556.34|3559.34|3556.34|3559.14|3556.14|0
1656104070000|2022-06-24 20:54:30|3559.24|3556.24|3559.34|3556.34|3559.34|3556.34|3559.24|3556.24|0
1656104080000|2022-06-24 20:54:40|3559.24|3556.24|3559.14|3556.14|3559.34|3556.34|3559.14|3556.14|0
1656104100000|2022-06-24 20:55:00|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|0
1656104110000|2022-06-24 20:55:10|3559.24|3556.24|3559.24|3556.24|3559.24|3556.24|3559.14|3556.14|0
1656104120000|2022-06-24 20:55:20|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|0
1656104140000|2022-06-24 20:55:40|3559.54|3556.54|3559.44|3556.44|3559.54|3556.54|3559.34|3556.34|0
1656104150000|2022-06-24 20:55:50|3559.34|3556.34|3559.74|3556.74|3559.74|3556.74|3559.34|3556.34|0
1656104160000|2022-06-24 20:56:00|3559.84|3556.84|3559.74|3556.74|3559.94|3556.94|3559.74|3556.74|0
1656104170000|2022-06-24 20:56:10|3559.94|3556.94|3559.94|3556.94|3559.94|3556.94|3559.74|3556.74|0
1656104180000|2022-06-24 20:56:20|3560.14|3557.14|3560.34|3557.34|3560.34|3557.34|3560.14|3557.14|0
1656104190000|2022-06-24 20:56:30|3560.14|3557.14|3560.34|3557.34|3560.34|3557.34|3560.14|3557.14|0
1656104200000|2022-06-24 20:56:40|3560.14|3557.14|3560.14|3557.14|3560.34|3557.34|3559.94|3556.94|0
1656104210000|2022-06-24 20:56:50|3560.54|3557.54|3560.54|3557.54|3560.54|3557.54|3560.54|3557.54|0
1656104220000|2022-06-24 20:57:00|3560.74|3557.74|3560.54|3557.54|3560.74|3557.74|3560.54|3557.54|0
1656104230000|2022-06-24 20:57:10|3560.34|3557.34|3560.14|3557.14|3560.54|3557.54|3560.14|3557.14|0
1656104240000|2022-06-24 20:57:20|3560.24|3557.24|3560.64|3557.64|3560.74|3557.74|3560.24|3557.24|0
1656104250000|2022-06-24 20:57:30|3560.74|3557.74|3560.54|3557.54|3560.74|3557.74|3560.54|3557.54|0
1656104260000|2022-06-24 20:57:40|3560.74|3557.74|3560.74|3557.74|3560.74|3557.74|3560.74|3557.74|0
1656104280000|2022-06-24 20:58:00|3560.54|3557.54|3560.74|3557.74|3560.74|3557.74|3560.54|3557.54|0
1656104290000|2022-06-24 20:58:10|3561.04|3558.04|3561.14|3558.14|3561.24|3558.24|3561.04|3558.04|0
1656104300000|2022-06-24 20:58:20|3560.94|3557.94|3561.44|3558.44|3561.54|3558.54|3560.84|3557.84|0
1656104310000|2022-06-24 20:58:30|3561.54|3558.54|3561.34|3558.34|3561.54|3558.54|3561.34|3558.34|0
1656104320000|2022-06-24 20:58:40|3561.24|3558.24|3561.94|3558.94|3561.94|3558.94|3561.14|3558.14|0
1656104330000|2022-06-24 20:58:50|3562.14|3559.14|3562.14|3559.14|3562.14|3559.14|3562.14|3559.14|0
1656104340000|2022-06-24 20:59:00|3561.94|3558.94|3562.64|3559.64|3562.64|3559.64|3561.74|3558.74|0
1656104370000|2022-06-24 20:59:30|3563.24|3560.24|3563.24|3560.24|3563.24|3560.24|3563.24|3560.24|0
1656104380000|2022-06-24 20:59:40|3563.34|3560.34|3563.44|3560.44|3564.04|3561.04|3563.24|3560.24|0
1656104390000|2022-06-24 20:59:50|3563.14|3560.14|3563.34|3560.34|3564.34|3561.34|3563.14|3560.14|0
1656280920000|2022-06-26 22:02:00|3563.04|3560.04|3563.74|3560.74|3563.74|3560.74|3563.04|3560.04|0
1656280930000|2022-06-26 22:02:10|3563.84|3560.84|3563.14|3560.14|3563.94|3560.94|3563.14|3560.14|0
1656280940000|2022-06-26 22:02:20|3563.04|3560.04|3562.64|3559.64|3563.04|3560.04|3562.34|3559.34|0
1656280950000|2022-06-26 22:02:30|3562.74|3559.74|3562.24|3559.24|3562.84|3559.84|3562.14|3559.14|0
1656280960000|2022-06-26 22:02:40|3562.14|3559.14|3561.94|3558.94|3562.34|3559.34|3561.84|3558.84|0
1656280970000|2022-06-26 22:02:50|3562.04|3559.04|3562.14|3559.14|3562.24|3559.24|3561.94|3558.94|0
1656280980000|2022-06-26 22:03:00|3561.64|3558.64|3562.24|3559.24|3562.34|3559.34|3561.64|3558.64|0
1656280990000|2022-06-26 22:03:10|3562.14|3559.14|3563.04|3560.04|3563.04|3560.04|3562.14|3559.14|0
1656281000000|2022-06-26 22:03:20|3562.94|3559.94|3563.24|3560.24|3563.64|3560.64|3562.94|3559.94|0
1656281010000|2022-06-26 22:03:30|3563.34|3560.34|3562.94|3559.94|3563.44|3560.44|3562.94|3559.94|0
1656281020000|2022-06-26 22:03:40|3562.84|3559.84|3562.44|3559.44|3563.04|3560.04|3562.44|3559.44|0
1656281030000|2022-06-26 22:03:50|3562.54|3559.54|3562.64|3559.64|3562.64|3559.64|3562.54|3559.54|0
1656281040000|2022-06-26 22:04:00|3563.04|3560.04|3562.44|3559.44|3563.04|3560.04|3562.04|3559.04|0
1656281050000|2022-06-26 22:04:10|3562.34|3559.34|3563.84|3560.84|3563.84|3560.84|3562.24|3559.24|0
1656281060000|2022-06-26 22:04:20|3563.74|3560.74|3563.54|3560.54|3564.34|3561.34|3563.54|3560.54|0
1656281070000|2022-06-26 22:04:30|3563.64|3560.64|3563.74|3560.74|3564.04|3561.04|3563.64|3560.64|0
1656281080000|2022-06-26 22:04:40|3563.84|3560.84|3562.74|3559.74|3563.84|3560.84|3562.64|3559.64|0
1656281090000|2022-06-26 22:04:50|3562.64|3559.64|3563.64|3560.64|3563.64|3560.64|3562.44|3559.44|0
1656281100000|2022-06-26 22:05:00|3563.44|3560.44|3562.94|3559.94|3563.44|3560.44|3562.74|3559.74|0
1656281110000|2022-06-26 22:05:10|3562.84|3559.84|3563.04|3560.04|3563.04|3560.04|3562.74|3559.74|0
1656281120000|2022-06-26 22:05:20|3562.84|3559.84|3563.24|3560.24|3563.24|3560.24|3562.84|3559.84|0
1656281130000|2022-06-26 22:05:30|3563.44|3560.44|3562.94|3559.94|3563.54|3560.54|3562.94|3559.94|0
1656281140000|2022-06-26 22:05:40|3563.04|3560.04|3563.24|3560.24|3563.24|3560.24|3563.04|3560.04|0
1656281150000|2022-06-26 22:05:50|3563.04|3560.04|3563.14|3560.14|3563.14|3560.14|3563.04|3560.04|0
1656281160000|2022-06-26 22:06:00|3563.24|3560.24|3562.74|3559.74|3563.24|3560.24|3562.74|3559.74|0
1656281170000|2022-06-26 22:06:10|3562.84|3559.84|3562.84|3559.84|3562.84|3559.84|3562.74|3559.74|0
1656281180000|2022-06-26 22:06:20|3562.74|3559.74|3562.94|3559.94|3562.94|3559.94|3562.74|3559.74|0
1656281190000|2022-06-26 22:06:30|3562.84|3559.84|3563.14|3560.14|3563.14|3560.14|3562.84|3559.84|0
1656281200000|2022-06-26 22:06:40|3563.24|3560.24|3563.44|3560.44|3563.44|3560.44|3563.04|3560.04|0
1656281210000|2022-06-26 22:06:50|3563.34|3560.34|3564.14|3561.14|3564.14|3561.14|3563.34|3560.34|0
1656281220000|2022-06-26 22:07:00|3564.24|3561.24|3564.34|3561.34|3564.44|3561.44|3563.94|3560.94|0
1656281230000|2022-06-26 22:07:10|3564.54|3561.54|3564.54|3561.54|3564.84|3561.84|3564.54|3561.54|0
1656281240000|2022-06-26 22:07:20|3564.64|3561.64|3564.64|3561.64|3564.74|3561.74|3564.44|3561.44|0
1656281250000|2022-06-26 22:07:30|3564.74|3561.74|3565.24|3562.24|3565.24|3562.24|3564.74|3561.74|0
1656281260000|2022-06-26 22:07:40|3565.14|3562.14|3565.84|3562.84|3565.84|3562.84|3565.14|3562.14|0
1656281270000|2022-06-26 22:07:50|3566.04|3563.04|3566.54|3563.54|3566.54|3563.54|3565.84|3562.84|0
1656281280000|2022-06-26 22:08:00|3566.34|3563.34|3565.04|3562.04|3566.34|3563.34|3564.64|3561.64|0
1656281290000|2022-06-26 22:08:10|3564.94|3561.94|3564.44|3561.44|3564.94|3561.94|3564.44|3561.44|0
1656281300000|2022-06-26 22:08:20|3564.24|3561.24|3564.14|3561.14|3564.54|3561.54|3564.14|3561.14|0
1656281310000|2022-06-26 22:08:30|3564.44|3561.44|3564.34|3561.34|3564.44|3561.44|3564.14|3561.14|0
1656281320000|2022-06-26 22:08:40|3564.24|3561.24|3563.94|3560.94|3564.24|3561.24|3563.94|3560.94|0
1656281330000|2022-06-26 22:08:50|3563.84|3560.84|3563.64|3560.64|3563.84|3560.84|3563.64|3560.64|0
1656281340000|2022-06-26 22:09:00|3563.74|3560.74|3562.74|3559.74|3563.74|3560.74|3562.54|3559.54|0
1656281350000|2022-06-26 22:09:10|3562.64|3559.64|3562.44|3559.44|3562.84|3559.84|3562.44|3559.44|0
1656281360000|2022-06-26 22:09:20|3562.54|3559.54|3562.04|3559.04|3562.64|3559.64|3561.94|3558.94|0
1656281370000|2022-06-26 22:09:30|3561.94|3558.94|3562.34|3559.34|3562.44|3559.44|3561.84|3558.84|0
1656281380000|2022-06-26 22:09:40|3562.24|3559.24|3562.24|3559.24|3562.24|3559.24|3562.14|3559.14|0
1656281390000|2022-06-26 22:09:50|3562.14|3559.14|3562.14|3559.14|3562.24|3559.24|3561.74|3558.74|0
1656281400000|2022-06-26 22:10:00|3561.84|3558.84|3561.04|3558.04|3562.04|3559.04|3560.74|3557.74|0
1656281410000|2022-06-26 22:10:10|3560.94|3557.94|3560.24|3557.24|3560.94|3557.94|3560.14|3557.14|0
1656281420000|2022-06-26 22:10:20|3560.14|3557.14|3560.34|3557.34|3560.74|3557.74|3560.14|3557.14|0
1656281430000|2022-06-26 22:10:30|3560.14|3557.14|3560.44|3557.44|3560.54|3557.54|3560.14|3557.14|0
1656281440000|2022-06-26 22:10:40|3560.54|3557.54|3560.74|3557.74|3560.74|3557.74|3560.54|3557.54|0
1656281450000|2022-06-26 22:10:50|3560.64|3557.64|3561.14|3558.14|3561.14|3558.14|3560.64|3557.64|0
1656281460000|2022-06-26 22:11:00|3561.04|3558.04|3559.54|3556.54|3561.04|3558.04|3559.54|3556.54|0
1656281470000|2022-06-26 22:11:10|3559.44|3556.44|3559.84|3556.84|3560.04|3557.04|3559.34|3556.34|0
1656281480000|2022-06-26 22:11:20|3559.64|3556.64|3560.24|3557.24|3560.54|3557.54|3559.64|3556.64|0
1656281490000|2022-06-26 22:11:30|3560.14|3557.14|3559.84|3556.84|3560.14|3557.14|3559.84|3556.84|0
1656281500000|2022-06-26 22:11:40|3559.74|3556.74|3559.74|3556.74|3559.74|3556.74|3559.74|3556.74|0
1656281510000|2022-06-26 22:11:50|3559.54|3556.54|3559.24|3556.24|3559.84|3556.84|3559.24|3556.24|0
1656281520000|2022-06-26 22:12:00|3559.64|3556.64|3559.44|3556.44|3559.64|3556.64|3559.34|3556.34|0
1656281530000|2022-06-26 22:12:10|3559.54|3556.54|3559.44|3556.44|3559.54|3556.54|3559.44|3556.44|0
1656281540000|2022-06-26 22:12:20|3559.54|3556.54|3560.04|3557.04|3560.14|3557.14|3559.44|3556.44|0
1656281550000|2022-06-26 22:12:30|3559.74|3556.74|3560.04|3557.04|3560.04|3557.04|3559.74|3556.74|0
1656281560000|2022-06-26 22:12:40|3560.24|3557.24|3560.24|3557.24|3560.24|3557.24|3560.04|3557.04|0
1656281570000|2022-06-26 22:12:50|3560.34|3557.34|3560.14|3557.14|3560.34|3557.34|3560.14|3557.14|0
1656281580000|2022-06-26 22:13:00|3559.94|3556.94|3559.34|3556.34|3559.94|3556.94|3559.34|3556.34|0
1656281590000|2022-06-26 22:13:10|3559.54|3556.54|3559.44|3556.44|3559.54|3556.54|3559.44|3556.44|0
1656281600000|2022-06-26 22:13:20|3559.74|3556.74|3559.34|3556.34|3559.74|3556.74|3559.14|3556.14|0
1656281610000|2022-06-26 22:13:30|3559.14|3556.14|3559.44|3556.44|3559.44|3556.44|3559.14|3556.14|0
1656281620000|2022-06-26 22:13:40|3559.24|3556.24|3559.34|3556.34|3559.44|3556.44|3559.14|3556.14|0
1656281630000|2022-06-26 22:13:50|3559.44|3556.44|3559.74|3556.74|3559.74|3556.74|3559.44|3556.44|0
1656281640000|2022-06-26 22:14:00|3559.84|3556.84|3559.54|3556.54|3559.84|3556.84|3559.54|3556.54|0
1656281650000|2022-06-26 22:14:10|3559.64|3556.64|3559.54|3556.54|3559.74|3556.74|3559.54|3556.54|0
1656281660000|2022-06-26 22:14:20|3559.64|3556.64|3559.74|3556.74|3559.84|3556.84|3559.64|3556.64|0
1656281670000|2022-06-26 22:14:30|3559.64|3556.64|3559.94|3556.94|3559.94|3556.94|3559.54|3556.54|0
1656281680000|2022-06-26 22:14:40|3559.84|3556.84|3559.74|3556.74|3559.84|3556.84|3559.74|3556.74|0
1656281690000|2022-06-26 22:14:50|3559.84|3556.84|3559.54|3556.54|3559.94|3556.94|3559.54|3556.54|0
1656281700000|2022-06-26 22:15:00|3559.34|3556.34|3559.24|3556.24|3559.34|3556.34|3559.14|3556.14|0
1656281710000|2022-06-26 22:15:10|3559.14|3556.14|3559.34|3556.34|3559.34|3556.34|3558.74|3555.74|0
1656281720000|2022-06-26 22:15:20|3559.54|3556.54|3559.54|3556.54|3560.14|3557.14|3559.54|3556.54|0
1656281730000|2022-06-26 22:15:30|3560.14|3557.14|3560.34|3557.34|3560.34|3557.34|3560.14|3557.14|0
1656281740000|2022-06-26 22:15:40|3560.24|3557.24|3560.34|3557.34|3560.34|3557.34|3560.24|3557.24|0
1656281750000|2022-06-26 22:15:50|3560.24|3557.24|3559.94|3556.94|3560.24|3557.24|3559.94|3556.94|0
1656281760000|2022-06-26 22:16:00|3560.14|3557.14|3559.54|3556.54|3560.14|3557.14|3559.54|3556.54|0
1656281770000|2022-06-26 22:16:10|3559.74|3556.74|3559.94|3556.94|3559.94|3556.94|3559.74|3556.74|0
1656281780000|2022-06-26 22:16:20|3560.04|3557.04|3560.24|3557.24|3560.24|3557.24|3560.04|3557.04|0
1656281790000|2022-06-26 22:16:30|3560.34|3557.34|3560.34|3557.34|3560.44|3557.44|3560.24|3557.24|0
1656281800000|2022-06-26 22:16:40|3560.04|3557.04|3560.14|3557.14|3560.14|3557.14|3559.94|3556.94|0
1656281810000|2022-06-26 22:16:50|3560.04|3557.04|3559.94|3556.94|3560.24|3557.24|3559.84|3556.84|0
1656281820000|2022-06-26 22:17:00|3559.74|3556.74|3559.54|3556.54|3559.74|3556.74|3559.44|3556.44|0
1656281830000|2022-06-26 22:17:10|3559.44|3556.44|3559.34|3556.34|3559.54|3556.54|3559.34|3556.34|0
1656281840000|2022-06-26 22:17:20|3559.44|3556.44|3559.14|3556.14|3559.44|3556.44|3559.14|3556.14|0
1656281850000|2022-06-26 22:17:30|3559.04|3556.04|3559.14|3556.14|3559.14|3556.14|3559.04|3556.04|0
1656281860000|2022-06-26 22:17:40|3559.04|3556.04|3559.04|3556.04|3559.14|3556.14|3558.94|3555.94|0
1656281870000|2022-06-26 22:17:50|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.74|3555.74|0
1656281880000|2022-06-26 22:18:00|3558.84|3555.84|3558.74|3555.74|3558.84|3555.84|3558.74|3555.74|0
1656281890000|2022-06-26 22:18:10|3558.54|3555.54|3558.54|3555.54|3558.74|3555.74|3558.54|3555.54|0
1656281900000|2022-06-26 22:18:20|3558.44|3555.44|3557.34|3554.34|3558.44|3555.44|3556.74|3553.74|0
1656281910000|2022-06-26 22:18:30|3557.14|3554.14|3557.34|3554.34|3557.34|3554.34|3557.14|3554.14|0
1656281920000|2022-06-26 22:18:40|3557.44|3554.44|3557.34|3554.34|3557.44|3554.44|3557.34|3554.34|0
1656281930000|2022-06-26 22:18:50|3557.14|3554.14|3557.94|3554.94|3558.14|3555.14|3556.94|3553.94|0
1656281940000|2022-06-26 22:19:00|3557.54|3554.54|3557.14|3554.14|3557.54|3554.54|3557.14|3554.14|0
1656281950000|2022-06-26 22:19:10|3556.74|3553.74|3556.04|3553.04|3557.24|3554.24|3556.04|3553.04|0
1656281960000|2022-06-26 22:19:20|3556.14|3553.14|3556.04|3553.04|3556.34|3553.34|3556.04|3553.04|0
1656281970000|2022-06-26 22:19:30|3556.34|3553.34|3556.74|3553.74|3556.74|3553.74|3556.34|3553.34|0
1656281980000|2022-06-26 22:19:40|3556.94|3553.94|3556.94|3553.94|3557.14|3554.14|3556.94|3553.94|0
1656281990000|2022-06-26 22:19:50|3556.14|3553.14|3556.34|3553.34|3556.54|3553.54|3556.14|3553.14|0
1656282000000|2022-06-26 22:20:00|3556.04|3553.04|3556.04|3553.04|3556.34|3553.34|3556.04|3553.04|0
1656282010000|2022-06-26 22:20:10|3555.84|3552.84|3556.04|3553.04|3556.04|3553.04|3555.84|3552.84|0
1656282020000|2022-06-26 22:20:20|3556.34|3553.34|3556.84|3553.84|3556.84|3553.84|3556.34|3553.34|0
1656282030000|2022-06-26 22:20:30|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656282040000|2022-06-26 22:20:40|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|3556.64|3553.64|0
1656282050000|2022-06-26 22:20:50|3556.54|3553.54|3556.64|3553.64|3556.74|3553.74|3556.54|3553.54|0
1656282060000|2022-06-26 22:21:00|3556.54|3553.54|3555.64|3552.64|3556.54|3553.54|3555.64|3552.64|0
1656282070000|2022-06-26 22:21:10|3555.44|3552.44|3555.64|3552.64|3555.64|3552.64|3555.24|3552.24|0
1656282080000|2022-06-26 22:21:20|3555.44|3552.44|3555.64|3552.64|3555.84|3552.84|3555.44|3552.44|0
1656282090000|2022-06-26 22:21:30|3555.74|3552.74|3556.34|3553.34|3556.34|3553.34|3555.74|3552.74|0
1656282110000|2022-06-26 22:21:50|3555.84|3552.84|3555.64|3552.64|3555.84|3552.84|3555.64|3552.64|0
1656282120000|2022-06-26 22:22:00|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|0
1656282130000|2022-06-26 22:22:10|3555.44|3552.44|3555.44|3552.44|3555.54|3552.54|3555.44|3552.44|0
1656282140000|2022-06-26 22:22:20|3555.34|3552.34|3555.34|3552.34|3555.34|3552.34|3555.24|3552.24|0
1656282150000|2022-06-26 22:22:30|3555.24|3552.24|3555.44|3552.44|3555.44|3552.44|3555.24|3552.24|0
1656282160000|2022-06-26 22:22:40|3555.54|3552.54|3555.44|3552.44|3555.54|3552.54|3555.44|3552.44|0
1656282170000|2022-06-26 22:22:50|3555.64|3552.64|3555.84|3552.84|3555.84|3552.84|3555.64|3552.64|0
1656282180000|2022-06-26 22:23:00|3555.74|3552.74|3556.34|3553.34|3556.34|3553.34|3555.74|3552.74|0
1656282190000|2022-06-26 22:23:10|3556.54|3553.54|3556.74|3553.74|3556.74|3553.74|3556.34|3553.34|0
1656282200000|2022-06-26 22:23:20|3556.94|3553.94|3557.14|3554.14|3557.14|3554.14|3556.94|3553.94|0
1656282210000|2022-06-26 22:23:30|3557.04|3554.04|3556.74|3553.74|3557.24|3554.24|3556.74|3553.74|0
1656282220000|2022-06-26 22:23:40|3556.54|3553.54|3556.64|3553.64|3556.84|3553.84|3556.54|3553.54|0
1656282230000|2022-06-26 22:23:50|3556.74|3553.74|3556.34|3553.34|3556.74|3553.74|3556.34|3553.34|0
1656282240000|2022-06-26 22:24:00|3556.04|3553.04|3555.84|3552.84|3556.04|3553.04|3555.84|3552.84|0
1656282250000|2022-06-26 22:24:10|3556.04|3553.04|3555.64|3552.64|3556.04|3553.04|3555.64|3552.64|0
1656282260000|2022-06-26 22:24:20|3555.74|3552.74|3555.84|3552.84|3555.84|3552.84|3555.74|3552.74|0
1656282280000|2022-06-26 22:24:40|3555.94|3552.94|3555.94|3552.94|3556.04|3553.04|3555.84|3552.84|0
1656282290000|2022-06-26 22:24:50|3555.84|3552.84|3555.84|3552.84|3555.94|3552.94|3555.84|3552.84|0
1656282300000|2022-06-26 22:25:00|3555.64|3552.64|3555.64|3552.64|3555.84|3552.84|3555.64|3552.64|0
1656282330000|2022-06-26 22:25:30|3555.84|3552.84|3555.94|3552.94|3556.04|3553.04|3555.84|3552.84|0
1656282340000|2022-06-26 22:25:40|3556.04|3553.04|3556.34|3553.34|3556.34|3553.34|3556.04|3553.04|0
1656282350000|2022-06-26 22:25:50|3556.54|3553.54|3556.64|3553.64|3556.64|3553.64|3556.54|3553.54|0
1656282360000|2022-06-26 22:26:00|3556.74|3553.74|3556.64|3553.64|3556.74|3553.74|3556.54|3553.54|0
1656282370000|2022-06-26 22:26:10|3556.74|3553.74|3556.34|3553.34|3556.74|3553.74|3556.34|3553.34|0
1656282380000|2022-06-26 22:26:20|3556.14|3553.14|3556.04|3553.04|3556.34|3553.34|3556.04|3553.04|0
1656282390000|2022-06-26 22:26:30|3555.84|3552.84|3555.84|3552.84|3555.94|3552.94|3555.84|3552.84|0
1656282400000|2022-06-26 22:26:40|3555.94|3552.94|3555.94|3552.94|3556.04|3553.04|3555.94|3552.94|0
1656282410000|2022-06-26 22:26:50|3556.04|3553.04|3555.74|3552.74|3556.04|3553.04|3555.74|3552.74|0
1656282420000|2022-06-26 22:27:00|3555.64|3552.64|3555.74|3552.74|3555.84|3552.84|3555.64|3552.64|0
1656282430000|2022-06-26 22:27:10|3555.84|3552.84|3556.04|3553.04|3556.04|3553.04|3555.84|3552.84|0
1656282440000|2022-06-26 22:27:20|3556.14|3553.14|3556.04|3553.04|3556.14|3553.14|3555.84|3552.84|0
1656282450000|2022-06-26 22:27:30|3556.14|3553.14|3556.14|3553.14|3556.34|3553.34|3556.14|3553.14|0
1656282460000|2022-06-26 22:27:40|3556.34|3553.34|3556.34|3553.34|3556.34|3553.34|3556.04|3553.04|0
1656282470000|2022-06-26 22:27:50|3556.04|3553.04|3555.94|3552.94|3556.04|3553.04|3555.94|3552.94|0
1656282480000|2022-06-26 22:28:00|3556.04|3553.04|3555.74|3552.74|3556.34|3553.34|3555.74|3552.74|0
1656282490000|2022-06-26 22:28:10|3555.84|3552.84|3555.74|3552.74|3555.84|3552.84|3555.64|3552.64|0
1656282500000|2022-06-26 22:28:20|3555.64|3552.64|3555.74|3552.74|3555.74|3552.74|3555.64|3552.64|0
1656282510000|2022-06-26 22:28:30|3555.64|3552.64|3555.24|3552.24|3555.64|3552.64|3555.24|3552.24|0
1656282520000|2022-06-26 22:28:40|3555.14|3552.14|3555.04|3552.04|3555.14|3552.14|3555.04|3552.04|0
1656282530000|2022-06-26 22:28:50|3554.94|3551.94|3555.04|3552.04|3555.04|3552.04|3554.84|3551.84|0
1656282540000|2022-06-26 22:29:00|3554.94|3551.94|3554.64|3551.64|3554.94|3551.94|3554.44|3551.44|0
1656282550000|2022-06-26 22:29:10|3554.54|3551.54|3554.44|3551.44|3554.64|3551.64|3554.44|3551.44|0
1656282570000|2022-06-26 22:29:30|3554.64|3551.64|3554.64|3551.64|3554.94|3551.94|3554.54|3551.54|0
1656282580000|2022-06-26 22:29:40|3554.74|3551.74|3554.84|3551.84|3554.84|3551.84|3554.74|3551.74|0
1656282590000|2022-06-26 22:29:50|3554.64|3551.64|3554.64|3551.64|3555.04|3552.04|3554.64|3551.64|0
1656282600000|2022-06-26 22:30:00|3554.74|3551.74|3555.04|3552.04|3555.04|3552.04|3554.64|3551.64|0
1656282610000|2022-06-26 22:30:10|3554.44|3551.44|3554.64|3551.64|3554.64|3551.64|3554.44|3551.44|0
1656282620000|2022-06-26 22:30:20|3554.84|3551.84|3555.04|3552.04|3555.04|3552.04|3554.84|3551.84|0
1656282630000|2022-06-26 22:30:30|3554.94|3551.94|3555.04|3552.04|3555.04|3552.04|3554.94|3551.94|0
1656282650000|2022-06-26 22:30:50|3554.84|3551.84|3554.44|3551.44|3554.84|3551.84|3554.44|3551.44|0
1656282660000|2022-06-26 22:31:00|3554.24|3551.24|3554.64|3551.64|3554.64|3551.64|3554.24|3551.24|0
1656282670000|2022-06-26 22:31:10|3555.04|3552.04|3555.94|3552.94|3556.04|3553.04|3555.04|3552.04|0
1656282680000|2022-06-26 22:31:20|3555.84|3552.84|3556.34|3553.34|3556.34|3553.34|3555.74|3552.74|0
1656282690000|2022-06-26 22:31:30|3556.14|3553.14|3556.04|3553.04|3556.34|3553.34|3555.74|3552.74|0
1656282700000|2022-06-26 22:31:40|3556.14|3553.14|3556.34|3553.34|3556.34|3553.34|3556.04|3553.04|0
1656282710000|2022-06-26 22:31:50|3556.14|3553.14|3555.84|3552.84|3556.14|3553.14|3555.84|3552.84|0
1656282720000|2022-06-26 22:32:00|3556.04|3553.04|3556.34|3553.34|3556.34|3553.34|3555.84|3552.84|0
1656282730000|2022-06-26 22:32:10|3556.14|3553.14|3556.54|3553.54|3556.54|3553.54|3556.04|3553.04|0
1656282740000|2022-06-26 22:32:20|3556.64|3553.64|3556.94|3553.94|3556.94|3553.94|3556.64|3553.64|0
1656282750000|2022-06-26 22:32:30|3557.04|3554.04|3557.04|3554.04|3557.04|3554.04|3556.94|3553.94|0
1656282760000|2022-06-26 22:32:40|3557.14|3554.14|3556.74|3553.74|3557.14|3554.14|3556.74|3553.74|0
1656282770000|2022-06-26 22:32:50|3556.94|3553.94|3556.74|3553.74|3556.94|3553.94|3556.74|3553.74|0
1656282780000|2022-06-26 22:33:00|3556.54|3553.54|3555.94|3552.94|3556.54|3553.54|3555.94|3552.94|0
1656282790000|2022-06-26 22:33:10|3556.04|3553.04|3555.84|3552.84|3556.04|3553.04|3555.84|3552.84|0
1656282800000|2022-06-26 22:33:20|3556.04|3553.04|3556.34|3553.34|3556.34|3553.34|3556.04|3553.04|0
1656282810000|2022-06-26 22:33:30|3556.14|3553.14|3556.04|3553.04|3556.14|3553.14|3556.04|3553.04|0
1656282820000|2022-06-26 22:33:40|3555.84|3552.84|3555.84|3552.84|3555.84|3552.84|3555.84|3552.84|0
1656282840000|2022-06-26 22:34:00|3555.24|3552.24|3555.24|3552.24|3555.24|3552.24|3555.04|3552.04|0
1656282850000|2022-06-26 22:34:10|3555.14|3552.14|3556.04|3553.04|3556.04|3553.04|3555.04|3552.04|0
1656282860000|2022-06-26 22:34:20|3555.94|3552.94|3556.34|3553.34|3556.54|3553.54|3555.94|3552.94|0
1656282870000|2022-06-26 22:34:30|3556.54|3553.54|3556.74|3553.74|3556.94|3553.94|3556.54|3553.54|0
1656282880000|2022-06-26 22:34:40|3556.84|3553.84|3556.54|3553.54|3556.84|3553.84|3556.54|3553.54|0
1656282890000|2022-06-26 22:34:50|3556.64|3553.64|3556.64|3553.64|3556.64|3553.64|3556.64|3553.64|0
1656282900000|2022-06-26 22:35:00|3556.54|3553.54|3556.34|3553.34|3556.54|3553.54|3556.34|3553.34|0
1656282910000|2022-06-26 22:35:10|3556.14|3553.14|3556.34|3553.34|3556.34|3553.34|3556.14|3553.14|0
1656282920000|2022-06-26 22:35:20|3556.54|3553.54|3557.14|3554.14|3557.14|3554.14|3556.54|3553.54|0
1656282930000|2022-06-26 22:35:30|3557.04|3554.04|3556.74|3553.74|3557.04|3554.04|3556.64|3553.64|0
1656282940000|2022-06-26 22:35:40|3556.64|3553.64|3556.54|3553.54|3556.64|3553.64|3556.54|3553.54|0
1656282960000|2022-06-26 22:36:00|3556.34|3553.34|3556.04|3553.04|3556.34|3553.34|3555.84|3552.84|0
1656282970000|2022-06-26 22:36:10|3555.94|3552.94|3555.64|3552.64|3555.94|3552.94|3555.64|3552.64|0
1656282980000|2022-06-26 22:36:20|3555.84|3552.84|3555.64|3552.64|3555.84|3552.84|3555.64|3552.64|0
1656282990000|2022-06-26 22:36:30|3555.54|3552.54|3555.64|3552.64|3555.64|3552.64|3555.54|3552.54|0
1656283000000|2022-06-26 22:36:40|3555.94|3552.94|3555.94|3552.94|3556.04|3553.04|3555.94|3552.94|0
1656283010000|2022-06-26 22:36:50|3555.64|3552.64|3555.84|3552.84|3555.94|3552.94|3555.64|3552.64|0
1656283020000|2022-06-26 22:37:00|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|3555.44|3552.44|0
1656283030000|2022-06-26 22:37:10|3555.74|3552.74|3555.74|3552.74|3555.74|3552.74|3555.74|3552.74|0
1656283040000|2022-06-26 22:37:20|3555.64|3552.64|3555.64|3552.64|3555.74|3552.74|3555.64|3552.64|0
1656283050000|2022-06-26 22:37:30|3555.54|3552.54|3555.44|3552.44|3555.64|3552.64|3555.44|3552.44|0
1656283060000|2022-06-26 22:37:40|3555.54|3552.54|3555.04|3552.04|3555.54|3552.54|3554.94|3551.94|0
1656283070000|2022-06-26 22:37:50|3554.94|3551.94|3555.04|3552.04|3555.04|3552.04|3554.84|3551.84|0
1656283080000|2022-06-26 22:38:00|3554.94|3551.94|3553.64|3550.64|3554.94|3551.94|3553.64|3550.64|0
1656283090000|2022-06-26 22:38:10|3553.84|3550.84|3554.04|3551.04|3554.04|3551.04|3553.64|3550.64|0
1656283100000|2022-06-26 22:38:20|3554.14|3551.14|3554.24|3551.24|3554.24|3551.24|3554.14|3551.14|0
1656283110000|2022-06-26 22:38:30|3554.14|3551.14|3553.94|3550.94|3554.14|3551.14|3553.84|3550.84|0
1656283120000|2022-06-26 22:38:40|3554.04|3551.04|3553.84|3550.84|3554.04|3551.04|3553.74|3550.74|0
1656283130000|2022-06-26 22:38:50|3553.94|3550.94|3553.94|3550.94|3553.94|3550.94|3553.94|3550.94|0
1656283140000|2022-06-26 22:39:00|3553.64|3550.64|3553.24|3550.24|3553.64|3550.64|3552.94|3549.94|0
1656283150000|2022-06-26 22:39:10|3553.44|3550.44|3553.64|3550.64|3553.64|3550.64|3553.44|3550.44|0
1656283160000|2022-06-26 22:39:20|3553.74|3550.74|3554.04|3551.04|3554.34|3551.34|3553.74|3550.74|0
1656283170000|2022-06-26 22:39:30|3554.24|3551.24|3554.24|3551.24|3554.24|3551.24|3554.24|3551.24|0
1656283180000|2022-06-26 22:39:40|3554.34|3551.34|3554.24|3551.24|3554.44|3551.44|3554.24|3551.24|0
1656283190000|2022-06-26 22:39:50|3554.34|3551.34|3554.04|3551.04|3554.34|3551.34|3554.04|3551.04|0
1656283200000|2022-06-26 22:40:00|3553.94|3550.94|3553.84|3550.84|3553.94|3550.94|3553.64|3550.64|0
1656283210000|2022-06-26 22:40:10|3553.94|3550.94|3553.94|3550.94|3554.04|3551.04|3553.84|3550.84|0
1656283220000|2022-06-26 22:40:20|3554.04|3551.04|3553.84|3550.84|3554.04|3551.04|3553.74|3550.74|0
1656283230000|2022-06-26 22:40:30|3553.94|3550.94|3554.04|3551.04|3554.04|3551.04|3553.84|3550.84|0
1656283240000|2022-06-26 22:40:40|3554.14|3551.14|3554.04|3551.04|3554.14|3551.14|3553.74|3550.74|0
1656283250000|2022-06-26 22:40:50|3554.34|3551.34|3554.34|3551.34|3554.34|3551.34|3554.24|3551.24|0
1656283260000|2022-06-26 22:41:00|3554.44|3551.44|3554.04|3551.04|3554.44|3551.44|3554.04|3551.04|0
1656283270000|2022-06-26 22:41:10|3553.94|3550.94|3553.44|3550.44|3554.04|3551.04|3553.24|3550.24|0
1656283280000|2022-06-26 22:41:20|3553.24|3550.24|3553.44|3550.44|3553.44|3550.44|3553.24|3550.24|0
1656283300000|2022-06-26 22:41:40|3553.24|3550.24|3553.64|3550.64|3553.64|3550.64|3553.24|3550.24|0
1656283320000|2022-06-26 22:42:00|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|0
1656283330000|2022-06-26 22:42:10|3553.24|3550.24|3553.24|3550.24|3553.24|3550.24|3553.24|3550.24|0
1656283340000|2022-06-26 22:42:20|3553.14|3550.14|3553.14|3550.14|3553.24|3550.24|3553.04|3550.04|0
1656283350000|2022-06-26 22:42:30|3553.04|3550.04|3552.94|3549.94|3553.04|3550.04|3552.84|3549.84|0
1656283360000|2022-06-26 22:42:40|3553.04|3550.04|3553.04|3550.04|3553.04|3550.04|3552.84|3549.84|0
1656283370000|2022-06-26 22:42:50|3552.94|3549.94|3553.04|3550.04|3553.04|3550.04|3552.84|3549.84|0
1656283390000|2022-06-26 22:43:10|3553.24|3550.24|3552.94|3549.94|3553.24|3550.24|3552.84|3549.84|0
1656283400000|2022-06-26 22:43:20|3552.84|3549.84|3552.84|3549.84|3552.84|3549.84|3552.84|3549.84|0
1656283410000|2022-06-26 22:43:30|3552.64|3549.64|3552.84|3549.84|3552.84|3549.84|3552.64|3549.64|0
1656283420000|2022-06-26 22:43:40|3552.74|3549.74|3553.24|3550.24|3553.24|3550.24|3552.74|3549.74|0
1656283430000|2022-06-26 22:43:50|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|3553.24|3550.24|0
1656283440000|2022-06-26 22:44:00|3553.24|3550.24|3552.84|3549.84|3553.44|3550.44|3552.84|3549.84|0
1656283450000|2022-06-26 22:44:10|3552.94|3549.94|3552.94|3549.94|3552.94|3549.94|3552.94|3549.94|0
1656283460000|2022-06-26 22:44:20|3553.04|3550.04|3553.04|3550.04|3553.04|3550.04|3552.84|3549.84|0
1656283470000|2022-06-26 22:44:30|3553.24|3550.24|3553.24|3550.24|3553.24|3550.24|3553.24|3550.24|0
1656283490000|2022-06-26 22:44:50|3553.44|3550.44|3553.84|3550.84|3554.04|3551.04|3553.44|3550.44|0
1656283500000|2022-06-26 22:45:00|3554.04|3551.04|3554.44|3551.44|3554.44|3551.44|3554.04|3551.04|0
1656283510000|2022-06-26 22:45:10|3554.54|3551.54|3554.44|3551.44|3554.54|3551.54|3554.44|3551.44|0
1656283520000|2022-06-26 22:45:20|3554.64|3551.64|3554.44|3551.44|3554.74|3551.74|3554.44|3551.44|0
1656283530000|2022-06-26 22:45:30|3554.54|3551.54|3554.24|3551.24|3554.54|3551.54|3554.24|3551.24|0
1656283540000|2022-06-26 22:45:40|3554.44|3551.44|3554.64|3551.64|3554.64|3551.64|3554.44|3551.44|0
1656283550000|2022-06-26 22:45:50|3554.44|3551.44|3554.64|3551.64|3554.64|3551.64|3554.44|3551.44|0
1656283560000|2022-06-26 22:46:00|3554.54|3551.54|3554.44|3551.44|3554.54|3551.54|3554.44|3551.44|0
1656283570000|2022-06-26 22:46:10|3554.34|3551.34|3554.54|3551.54|3554.64|3551.64|3554.34|3551.34|0
1656283580000|2022-06-26 22:46:20|3554.64|3551.64|3554.64|3551.64|3554.64|3551.64|3554.64|3551.64|0
1656283590000|2022-06-26 22:46:30|3554.54|3551.54|3554.64|3551.64|3554.64|3551.64|3554.54|3551.54|0
1656283600000|2022-06-26 22:46:40|3554.84|3551.84|3554.64|3551.64|3554.84|3551.84|3554.64|3551.64|0
1656283620000|2022-06-26 22:47:00|3554.54|3551.54|3554.44|3551.44|3554.54|3551.54|3554.44|3551.44|0
1656283630000|2022-06-26 22:47:10|3554.34|3551.34|3554.24|3551.24|3554.34|3551.34|3554.24|3551.24|0
1656283650000|2022-06-26 22:47:30|3554.04|3551.04|3554.04|3551.04|3554.04|3551.04|3553.94|3550.94|0
1656283660000|2022-06-26 22:47:40|3553.94|3550.94|3554.24|3551.24|3554.24|3551.24|3553.84|3550.84|0
1656283670000|2022-06-26 22:47:50|3554.44|3551.44|3554.44|3551.44|3554.44|3551.44|3554.44|3551.44|0
1656283680000|2022-06-26 22:48:00|3554.54|3551.54|3554.44|3551.44|3554.64|3551.64|3554.44|3551.44|0
1656283690000|2022-06-26 22:48:10|3554.54|3551.54|3554.24|3551.24|3554.64|3551.64|3554.24|3551.24|0
1656283710000|2022-06-26 22:48:30|3554.04|3551.04|3554.14|3551.14|3554.14|3551.14|3554.04|3551.04|0
1656283720000|2022-06-26 22:48:40|3554.04|3551.04|3554.04|3551.04|3554.24|3551.24|3554.04|3551.04|0
1656283740000|2022-06-26 22:49:00|3554.24|3551.24|3553.04|3550.04|3554.24|3551.24|3553.04|3550.04|0
1656283750000|2022-06-26 22:49:10|3552.84|3549.84|3553.24|3550.24|3553.24|3550.24|3552.64|3549.64|0
1656283760000|2022-06-26 22:49:20|3553.34|3550.34|3553.64|3550.64|3553.64|3550.64|3553.34|3550.34|0
1656283770000|2022-06-26 22:49:30|3553.74|3550.74|3554.04|3551.04|3554.04|3551.04|3553.74|3550.74|0
1656283780000|2022-06-26 22:49:40|3553.94|3550.94|3553.54|3550.54|3553.94|3550.94|3553.54|3550.54|0
1656283790000|2022-06-26 22:49:50|3553.64|3550.64|3553.34|3550.34|3553.64|3550.64|3553.34|3550.34|0
1656283800000|2022-06-26 22:50:00|3553.44|3550.44|3553.84|3550.84|3553.84|3550.84|3553.44|3550.44|0
1656283810000|2022-06-26 22:50:10|3553.94|3550.94|3554.04|3551.04|3554.04|3551.04|3553.84|3550.84|0
1656283820000|2022-06-26 22:50:20|3554.24|3551.24|3554.24|3551.24|3554.24|3551.24|3554.24|3551.24|0
1656283830000|2022-06-26 22:50:30|3554.04|3551.04|3554.64|3551.64|3554.64|3551.64|3554.04|3551.04|0
1656283840000|2022-06-26 22:50:40|3554.84|3551.84|3554.44|3551.44|3554.84|3551.84|3554.44|3551.44|0
1656283850000|2022-06-26 22:50:50|3554.34|3551.34|3554.54|3551.54|3554.54|3551.54|3554.34|3551.34|0
1656283860000|2022-06-26 22:51:00|3554.64|3551.64|3554.84|3551.84|3554.84|3551.84|3554.44|3551.44|0
1656283870000|2022-06-26 22:51:10|3554.64|3551.64|3554.74|3551.74|3555.04|3552.04|3554.64|3551.64|0
1656283880000|2022-06-26 22:51:20|3554.64|3551.64|3554.44|3551.44|3554.64|3551.64|3554.44|3551.44|0
1656283890000|2022-06-26 22:51:30|3554.34|3551.34|3554.44|3551.44|3554.54|3551.54|3554.34|3551.34|0
1656283920000|2022-06-26 22:52:00|3554.54|3551.54|3554.44|3551.44|3554.54|3551.54|3554.44|3551.44|0
1656283930000|2022-06-26 22:52:10|3554.24|3551.24|3554.44|3551.44|3554.44|3551.44|3554.24|3551.24|0
1656283940000|2022-06-26 22:52:20|3554.64|3551.64|3555.24|3552.24|3555.24|3552.24|3554.64|3551.64|0
1656283950000|2022-06-26 22:52:30|3555.54|3552.54|3555.44|3552.44|3555.64|3552.64|3555.44|3552.44|0
1656283960000|2022-06-26 22:52:40|3555.54|3552.54|3555.44|3552.44|3555.64|3552.64|3555.24|3552.24|0
1656283970000|2022-06-26 22:52:50|3555.54|3552.54|3555.14|3552.14|3555.54|3552.54|3555.14|3552.14|0
1656283980000|2022-06-26 22:53:00|3555.04|3552.04|3555.04|3552.04|3555.14|3552.14|3554.64|3551.64|0
1656283990000|2022-06-26 22:53:10|3555.14|3552.14|3555.34|3552.34|3555.34|3552.34|3555.14|3552.14|0
1656284000000|2022-06-26 22:53:20|3555.44|3552.44|3555.44|3552.44|3555.64|3552.64|3555.44|3552.44|0
1656284010000|2022-06-26 22:53:30|3555.24|3552.24|3555.44|3552.44|3555.44|3552.44|3555.24|3552.24|0
1656284020000|2022-06-26 22:53:40|3555.24|3552.24|3555.04|3552.04|3555.24|3552.24|3555.04|3552.04|0
1656284030000|2022-06-26 22:53:50|3555.24|3552.24|3555.04|3552.04|3555.24|3552.24|3555.04|3552.04|0
1656284040000|2022-06-26 22:54:00|3555.14|3552.14|3554.84|3551.84|3555.24|3552.24|3554.84|3551.84|0
1656284050000|2022-06-26 22:54:10|3555.14|3552.14|3555.24|3552.24|3555.24|3552.24|3555.14|3552.14|0
1656284060000|2022-06-26 22:54:20|3555.44|3552.44|3555.64|3552.64|3555.64|3552.64|3555.44|3552.44|0
1656284070000|2022-06-26 22:54:30|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|0
1656284080000|2022-06-26 22:54:40|3555.64|3552.64|3555.44|3552.44|3555.64|3552.64|3555.44|3552.44|0
1656284090000|2022-06-26 22:54:50|3555.54|3552.54|3555.54|3552.54|3555.64|3552.64|3555.44|3552.44|0
1656284100000|2022-06-26 22:55:00|3555.44|3552.44|3555.24|3552.24|3555.44|3552.44|3555.24|3552.24|0
1656284110000|2022-06-26 22:55:10|3555.14|3552.14|3555.14|3552.14|3555.24|3552.24|3555.14|3552.14|0
1656284120000|2022-06-26 22:55:20|3555.04|3552.04|3555.04|3552.04|3555.04|3552.04|3555.04|3552.04|0
1656284130000|2022-06-26 22:55:30|3554.94|3551.94|3554.94|3551.94|3554.94|3551.94|3554.94|3551.94|0
1656284140000|2022-06-26 22:55:40|3554.84|3551.84|3555.04|3552.04|3555.14|3552.14|3554.84|3551.84|0
1656284160000|2022-06-26 22:56:00|3555.24|3552.24|3555.64|3552.64|3555.64|3552.64|3555.24|3552.24|0
1656284170000|2022-06-26 22:56:10|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|3555.34|3552.34|0
1656284180000|2022-06-26 22:56:20|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|0
1656284200000|2022-06-26 22:56:40|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|3555.54|3552.54|0
1656284210000|2022-06-26 22:56:50|3555.64|3552.64|3555.84|3552.84|3555.84|3552.84|3555.64|3552.64|0
1656284230000|2022-06-26 22:57:10|3556.34|3553.34|3556.04|3553.04|3556.34|3553.34|3556.04|3553.04|0
1656284240000|2022-06-26 22:57:20|3555.94|3552.94|3555.84|3552.84|3555.94|3552.94|3555.64|3552.64|0
1656284250000|2022-06-26 22:57:30|3556.04|3553.04|3556.54|3553.54|3556.54|3553.54|3556.04|3553.04|0
1656284260000|2022-06-26 22:57:40|3556.34|3553.34|3556.54|3553.54|3556.74|3553.74|3556.34|3553.34|0
1656284280000|2022-06-26 22:58:00|3556.34|3553.34|3556.54|3553.54|3556.54|3553.54|3556.34|3553.34|0
1656284290000|2022-06-26 22:58:10|3556.74|3553.74|3557.04|3554.04|3557.14|3554.14|3556.74|3553.74|0
1656284300000|2022-06-26 22:58:20|3556.94|3553.94|3556.94|3553.94|3557.14|3554.14|3556.94|3553.94|0
1656284310000|2022-06-26 22:58:30|3557.04|3554.04|3556.94|3553.94|3557.04|3554.04|3556.94|3553.94|0
1656284320000|2022-06-26 22:58:40|3556.84|3553.84|3556.84|3553.84|3556.84|3553.84|3556.74|3553.74|0
1656284330000|2022-06-26 22:58:50|3556.54|3553.54|3556.54|3553.54|3556.94|3553.94|3556.54|3553.54|0
1656284340000|2022-06-26 22:59:00|3556.74|3553.74|3556.84|3553.84|3556.84|3553.84|3556.74|3553.74|0
1656284350000|2022-06-26 22:59:10|3556.74|3553.74|3556.34|3553.34|3556.74|3553.74|3556.34|3553.34|0
1656284360000|2022-06-26 22:59:20|3556.54|3553.54|3556.34|3553.34|3556.54|3553.54|3556.34|3553.34|0
1656284370000|2022-06-26 22:59:30|3556.14|3553.14|3555.84|3552.84|3556.14|3553.14|3555.84|3552.84|0
1656284380000|2022-06-26 22:59:40|3555.74|3552.74|3555.64|3552.64|3555.74|3552.74|3555.64|3552.64|0
1656284390000|2022-06-26 22:59:50|3555.54|3552.54|3555.84|3552.84|3555.84|3552.84|3555.54|3552.54|0
1656284400000|2022-06-26 23:00:00|3556.34|3553.34|3556.74|3553.74|3556.74|3553.74|3556.34|3553.34|0
1656284410000|2022-06-26 23:00:10|3556.64|3553.64|3556.84|3553.84|3556.84|3553.84|3556.64|3553.64|0
1656284420000|2022-06-26 23:00:20|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|3556.64|3553.64|0
1656284430000|2022-06-26 23:00:30|3556.94|3553.94|3557.34|3554.34|3557.54|3554.54|3556.94|3553.94|0
1656284440000|2022-06-26 23:00:40|3557.14|3554.14|3556.94|3553.94|3557.24|3554.24|3556.94|3553.94|0
1656284450000|2022-06-26 23:00:50|3556.84|3553.84|3556.84|3553.84|3556.94|3553.94|3556.84|3553.84|0
1656284460000|2022-06-26 23:01:00|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|0
1656284470000|2022-06-26 23:01:10|3557.14|3554.14|3557.24|3554.24|3557.34|3554.34|3557.14|3554.14|0
1656284480000|2022-06-26 23:01:20|3557.34|3554.34|3557.24|3554.24|3557.34|3554.34|3557.24|3554.24|0
1656284490000|2022-06-26 23:01:30|3557.54|3554.54|3557.94|3554.94|3557.94|3554.94|3557.54|3554.54|0
1656284500000|2022-06-26 23:01:40|3557.84|3554.84|3557.74|3554.74|3557.84|3554.84|3557.74|3554.74|0
1656284510000|2022-06-26 23:01:50|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656284520000|2022-06-26 23:02:00|3557.84|3554.84|3557.54|3554.54|3557.94|3554.94|3557.54|3554.54|0
1656284530000|2022-06-26 23:02:10|3557.64|3554.64|3557.74|3554.74|3557.74|3554.74|3557.64|3554.64|0
1656284550000|2022-06-26 23:02:30|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656284560000|2022-06-26 23:02:40|3558.04|3555.04|3558.14|3555.14|3558.14|3555.14|3558.04|3555.04|0
1656284570000|2022-06-26 23:02:50|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|3557.94|3554.94|0
1656284580000|2022-06-26 23:03:00|3557.84|3554.84|3557.74|3554.74|3557.84|3554.84|3557.54|3554.54|0
1656284590000|2022-06-26 23:03:10|3557.64|3554.64|3557.54|3554.54|3557.64|3554.64|3557.54|3554.54|0
1656284610000|2022-06-26 23:03:30|3557.44|3554.44|3557.54|3554.54|3557.54|3554.54|3557.34|3554.34|0
1656284640000|2022-06-26 23:04:00|3557.64|3554.64|3557.94|3554.94|3557.94|3554.94|3557.64|3554.64|0
1656284650000|2022-06-26 23:04:10|3558.04|3555.04|3557.74|3554.74|3558.14|3555.14|3557.74|3554.74|0
1656284660000|2022-06-26 23:04:20|3557.54|3554.54|3557.84|3554.84|3557.94|3554.94|3557.54|3554.54|0
1656284670000|2022-06-26 23:04:30|3557.74|3554.74|3557.74|3554.74|3557.84|3554.84|3557.74|3554.74|0
1656284680000|2022-06-26 23:04:40|3557.84|3554.84|3557.74|3554.74|3557.94|3554.94|3557.74|3554.74|0
1656284690000|2022-06-26 23:04:50|3557.84|3554.84|3557.54|3554.54|3557.84|3554.84|3557.54|3554.54|0
1656284700000|2022-06-26 23:05:00|3557.44|3554.44|3557.64|3554.64|3557.64|3554.64|3557.44|3554.44|0
1656284710000|2022-06-26 23:05:10|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|0
1656284720000|2022-06-26 23:05:20|3557.44|3554.44|3557.14|3554.14|3557.44|3554.44|3557.14|3554.14|0
1656284730000|2022-06-26 23:05:30|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|0
1656284740000|2022-06-26 23:05:40|3557.04|3554.04|3556.94|3553.94|3557.14|3554.14|3556.94|3553.94|0
1656284750000|2022-06-26 23:05:50|3556.84|3553.84|3556.54|3553.54|3556.94|3553.94|3556.14|3553.14|0
1656284760000|2022-06-26 23:06:00|3556.64|3553.64|3556.64|3553.64|3556.64|3553.64|3556.64|3553.64|0
1656284770000|2022-06-26 23:06:10|3556.74|3553.74|3556.84|3553.84|3556.94|3553.94|3556.74|3553.74|0
1656284780000|2022-06-26 23:06:20|3556.94|3553.94|3556.74|3553.74|3556.94|3553.94|3556.74|3553.74|0
1656284790000|2022-06-26 23:06:30|3556.94|3553.94|3557.14|3554.14|3557.14|3554.14|3556.94|3553.94|0
1656284800000|2022-06-26 23:06:40|3557.24|3554.24|3557.24|3554.24|3557.34|3554.34|3557.14|3554.14|0
1656284810000|2022-06-26 23:06:50|3557.14|3554.14|3557.14|3554.14|3557.34|3554.34|3557.14|3554.14|0
1656284820000|2022-06-26 23:07:00|3557.24|3554.24|3557.34|3554.34|3557.34|3554.34|3557.24|3554.24|0
1656284840000|2022-06-26 23:07:20|3557.44|3554.44|3557.34|3554.34|3557.44|3554.44|3557.34|3554.34|0
1656284860000|2022-06-26 23:07:40|3557.24|3554.24|3557.34|3554.34|3557.34|3554.34|3557.24|3554.24|0
1656284870000|2022-06-26 23:07:50|3557.44|3554.44|3557.44|3554.44|3557.44|3554.44|3557.44|3554.44|0
1656284880000|2022-06-26 23:08:00|3557.54|3554.54|3557.14|3554.14|3557.54|3554.54|3556.94|3553.94|0
1656284890000|2022-06-26 23:08:10|3557.24|3554.24|3557.34|3554.34|3557.34|3554.34|3557.24|3554.24|0
1656284900000|2022-06-26 23:08:20|3557.24|3554.24|3557.54|3554.54|3557.54|3554.54|3557.14|3554.14|0
1656284910000|2022-06-26 23:08:30|3557.44|3554.44|3557.34|3554.34|3557.44|3554.44|3557.34|3554.34|0
1656284920000|2022-06-26 23:08:40|3557.44|3554.44|3557.34|3554.34|3557.44|3554.44|3557.34|3554.34|0
1656284940000|2022-06-26 23:09:00|3557.44|3554.44|3557.44|3554.44|3557.54|3554.54|3557.34|3554.34|0
1656284950000|2022-06-26 23:09:10|3557.34|3554.34|3557.14|3554.14|3557.34|3554.34|3557.14|3554.14|0
1656284960000|2022-06-26 23:09:20|3557.24|3554.24|3557.14|3554.14|3557.24|3554.24|3556.94|3553.94|0
1656284970000|2022-06-26 23:09:30|3557.04|3554.04|3556.74|3553.74|3557.14|3554.14|3556.74|3553.74|0
1656284980000|2022-06-26 23:09:40|3556.54|3553.54|3556.64|3553.64|3556.74|3553.74|3556.54|3553.54|0
1656284990000|2022-06-26 23:09:50|3556.74|3553.74|3556.34|3553.34|3556.74|3553.74|3556.34|3553.34|0
1656285000000|2022-06-26 23:10:00|3556.04|3553.04|3556.14|3553.14|3556.34|3553.34|3556.04|3553.04|0
1656285010000|2022-06-26 23:10:10|3556.04|3553.04|3556.04|3553.04|3556.34|3553.34|3556.04|3553.04|0
1656285020000|2022-06-26 23:10:20|3556.14|3553.14|3556.34|3553.34|3556.34|3553.34|3556.14|3553.14|0
1656285050000|2022-06-26 23:10:50|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|0
1656285060000|2022-06-26 23:11:00|3556.84|3553.84|3557.14|3554.14|3557.34|3554.34|3556.84|3553.84|0
1656285070000|2022-06-26 23:11:10|3557.34|3554.34|3557.34|3554.34|3557.54|3554.54|3557.34|3554.34|0
1656285080000|2022-06-26 23:11:20|3557.24|3554.24|3557.04|3554.04|3557.24|3554.24|3557.04|3554.04|0
1656285090000|2022-06-26 23:11:30|3556.94|3553.94|3557.04|3554.04|3557.04|3554.04|3556.94|3553.94|0
1656285100000|2022-06-26 23:11:40|3557.14|3554.14|3557.04|3554.04|3557.14|3554.14|3556.94|3553.94|0
1656285110000|2022-06-26 23:11:50|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285120000|2022-06-26 23:12:00|3557.04|3554.04|3556.94|3553.94|3557.04|3554.04|3556.94|3553.94|0
1656285130000|2022-06-26 23:12:10|3557.04|3554.04|3557.14|3554.14|3557.14|3554.14|3557.04|3554.04|0
1656285140000|2022-06-26 23:12:20|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|0
1656285150000|2022-06-26 23:12:30|3557.54|3554.54|3557.74|3554.74|3557.74|3554.74|3557.44|3554.44|0
1656285160000|2022-06-26 23:12:40|3557.64|3554.64|3557.74|3554.74|3557.74|3554.74|3557.54|3554.54|0
1656285170000|2022-06-26 23:12:50|3557.64|3554.64|3557.64|3554.64|3557.64|3554.64|3557.54|3554.54|0
1656285180000|2022-06-26 23:13:00|3557.54|3554.54|3557.34|3554.34|3557.54|3554.54|3557.34|3554.34|0
1656285190000|2022-06-26 23:13:10|3557.44|3554.44|3557.34|3554.34|3557.44|3554.44|3557.34|3554.34|0
1656285210000|2022-06-26 23:13:30|3557.24|3554.24|3557.14|3554.14|3557.24|3554.24|3556.94|3553.94|0
1656285220000|2022-06-26 23:13:40|3556.94|3553.94|3556.84|3553.84|3556.94|3553.94|3556.84|3553.84|0
1656285230000|2022-06-26 23:13:50|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|0
1656285240000|2022-06-26 23:14:00|3556.64|3553.64|3556.54|3553.54|3556.64|3553.64|3556.54|3553.54|0
1656285250000|2022-06-26 23:14:10|3556.34|3553.34|3556.74|3553.74|3556.84|3553.84|3556.34|3553.34|0
1656285260000|2022-06-26 23:14:20|3556.84|3553.84|3556.84|3553.84|3556.84|3553.84|3556.84|3553.84|0
1656285270000|2022-06-26 23:14:30|3556.94|3553.94|3557.14|3554.14|3557.14|3554.14|3556.94|3553.94|0
1656285280000|2022-06-26 23:14:40|3557.24|3554.24|3556.94|3553.94|3557.24|3554.24|3556.94|3553.94|0
1656285290000|2022-06-26 23:14:50|3556.84|3553.84|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285310000|2022-06-26 23:15:10|3556.84|3553.84|3556.74|3553.74|3556.84|3553.84|3556.74|3553.74|0
1656285340000|2022-06-26 23:15:40|3556.84|3553.84|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285350000|2022-06-26 23:15:50|3556.84|3553.84|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285360000|2022-06-26 23:16:00|3557.14|3554.14|3556.94|3553.94|3557.14|3554.14|3556.94|3553.94|0
1656285370000|2022-06-26 23:16:10|3556.84|3553.84|3556.74|3553.74|3556.84|3553.84|3556.74|3553.74|0
1656285380000|2022-06-26 23:16:20|3556.84|3553.84|3556.74|3553.74|3556.84|3553.84|3556.74|3553.74|0
1656285390000|2022-06-26 23:16:30|3556.84|3553.84|3556.74|3553.74|3556.94|3553.94|3556.74|3553.74|0
1656285400000|2022-06-26 23:16:40|3556.64|3553.64|3556.54|3553.54|3556.64|3553.64|3556.54|3553.54|0
1656285410000|2022-06-26 23:16:50|3556.34|3553.34|3556.34|3553.34|3556.34|3553.34|3556.34|3553.34|0
1656285430000|2022-06-26 23:17:10|3556.54|3553.54|3556.54|3553.54|3556.54|3553.54|3556.54|3553.54|0
1656285440000|2022-06-26 23:17:20|3556.64|3553.64|3556.94|3553.94|3556.94|3553.94|3556.64|3553.64|0
1656285450000|2022-06-26 23:17:30|3556.84|3553.84|3556.74|3553.74|3556.84|3553.84|3556.74|3553.74|0
1656285470000|2022-06-26 23:17:50|3556.64|3553.64|3556.54|3553.54|3556.74|3553.74|3556.54|3553.54|0
1656285480000|2022-06-26 23:18:00|3556.74|3553.74|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285490000|2022-06-26 23:18:10|3557.04|3554.04|3556.94|3553.94|3557.04|3554.04|3556.94|3553.94|0
1656285500000|2022-06-26 23:18:20|3557.04|3554.04|3557.14|3554.14|3557.14|3554.14|3557.04|3554.04|0
1656285520000|2022-06-26 23:18:40|3557.04|3554.04|3556.84|3553.84|3557.04|3554.04|3556.84|3553.84|0
1656285530000|2022-06-26 23:18:50|3556.74|3553.74|3556.54|3553.54|3556.74|3553.74|3556.54|3553.54|0
1656285540000|2022-06-26 23:19:00|3556.74|3553.74|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285550000|2022-06-26 23:19:10|3556.84|3553.84|3556.74|3553.74|3556.84|3553.84|3556.74|3553.74|0
1656285560000|2022-06-26 23:19:20|3556.54|3553.54|3556.54|3553.54|3556.64|3553.64|3556.54|3553.54|0
1656285570000|2022-06-26 23:19:30|3556.34|3553.34|3556.34|3553.34|3556.54|3553.54|3556.34|3553.34|0
1656285580000|2022-06-26 23:19:40|3556.54|3553.54|3556.34|3553.34|3556.54|3553.54|3556.34|3553.34|0
1656285590000|2022-06-26 23:19:50|3556.74|3553.74|3556.64|3553.64|3556.74|3553.74|3556.64|3553.64|0
1656285600000|2022-06-26 23:20:00|3556.54|3553.54|3556.74|3553.74|3556.74|3553.74|3556.54|3553.54|0
1656285610000|2022-06-26 23:20:10|3556.94|3553.94|3557.14|3554.14|3557.14|3554.14|3556.94|3553.94|0
1656285620000|2022-06-26 23:20:20|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|3556.94|3553.94|0
1656285630000|2022-06-26 23:20:30|3556.84|3553.84|3556.94|3553.94|3556.94|3553.94|3556.84|3553.84|0
1656285640000|2022-06-26 23:20:40|3557.04|3554.04|3557.14|3554.14|3557.14|3554.14|3557.04|3554.04|0
1656285660000|2022-06-26 23:21:00|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|0
1656285670000|2022-06-26 23:21:10|3557.14|3554.14|3557.14|3554.14|3557.14|3554.14|3557.14|3554.14|0
1656285690000|2022-06-26 23:21:30|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|3557.24|3554.24|0
1656285700000|2022-06-26 23:21:40|3557.24|3554.24|3557.14|3554.14|3557.24|3554.24|3557.14|3554.14|0
1656285710000|2022-06-26 23:21:50|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|0
1656285720000|2022-06-26 23:22:00|3556.64|3553.64|3556.54|3553.54|3556.64|3553.64|3556.54|3553.54|0
1656285730000|2022-06-26 23:22:10|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|3556.74|3553.74|0
1656285740000|2022-06-26 23:22:20|3556.84|3553.84|3556.84|3553.84|3556.94|3553.94|3556.74|3553.74|0
1656285750000|2022-06-26 23:22:30|3557.04|3554.04|3557.14|3554.14|3557.14|3554.14|3557.04|3554.04|0
1656285810000|2022-06-26 23:23:30|3556.94|3553.94|3556.84|3553.84|3556.94|3553.94|3556.84|3553.84|0
1656285820000|2022-06-26 23:23:40|3556.74|3553.74|3556.94|3553.94|3556.94|3553.94|3556.74|3553.74|0
1656285830000|2022-06-26 23:23:50|3556.84|3553.84|3556.74|3553.74|3556.84|3553.84|3556.74|3553.74|0
1656285850000|2022-06-26 23:24:10|3556.94|3553.94|3557.04|3554.04|3557.04|3554.04|3556.94|3553.94|0
1656285860000|2022-06-26 23:24:20|3557.14|3554.14|3556.94|3553.94|3557.14|3554.14|3556.94|3553.94|0
1656285870000|2022-06-26 23:24:30|3557.04|3554.04|3557.04|3554.04|3557.14|3554.14|3556.94|3553.94|0
1656285880000|2022-06-26 23:24:40|3557.14|3554.14|3557.14|3554.14|3557.14|3554.14|3557.04|3554.04|0
1656285900000|2022-06-26 23:25:00|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|0
1656285910000|2022-06-26 23:25:10|3557.44|3554.44|3557.44|3554.44|3557.44|3554.44|3557.44|3554.44|0
1656285920000|2022-06-26 23:25:20|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|0
1656285930000|2022-06-26 23:25:30|3557.64|3554.64|3558.14|3555.14|3558.14|3555.14|3557.64|3554.64|0
1656285940000|2022-06-26 23:25:40|3558.54|3555.54|3558.84|3555.84|3558.94|3555.94|3558.54|3555.54|0
1656285950000|2022-06-26 23:25:50|3558.94|3555.94|3558.74|3555.74|3559.54|3556.54|3558.54|3555.54|0
1656285960000|2022-06-26 23:26:00|3558.94|3555.94|3558.74|3555.74|3559.34|3556.34|3558.74|3555.74|0
1656285970000|2022-06-26 23:26:10|3558.84|3555.84|3559.14|3556.14|3559.14|3556.14|3558.84|3555.84|0
1656285980000|2022-06-26 23:26:20|3559.24|3556.24|3559.24|3556.24|3559.34|3556.34|3559.04|3556.04|0
1656285990000|2022-06-26 23:26:30|3559.34|3556.34|3558.74|3555.74|3559.34|3556.34|3558.44|3555.44|0
1656286010000|2022-06-26 23:26:50|3558.54|3555.54|3558.74|3555.74|3558.74|3555.74|3558.34|3555.34|0
1656286020000|2022-06-26 23:27:00|3558.94|3555.94|3558.74|3555.74|3558.94|3555.94|3558.74|3555.74|0
1656286030000|2022-06-26 23:27:10|3558.84|3555.84|3558.74|3555.74|3558.84|3555.84|3558.74|3555.74|0
1656286040000|2022-06-26 23:27:20|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|3558.94|3555.94|0
1656286050000|2022-06-26 23:27:30|3558.84|3555.84|3559.14|3556.14|3559.14|3556.14|3558.84|3555.84|0
1656286060000|2022-06-26 23:27:40|3559.24|3556.24|3559.34|3556.34|3559.34|3556.34|3559.24|3556.24|0
1656286070000|2022-06-26 23:27:50|3559.74|3556.74|3559.94|3556.94|3559.94|3556.94|3559.74|3556.74|0
1656286080000|2022-06-26 23:28:00|3559.84|3556.84|3560.14|3557.14|3560.24|3557.24|3559.84|3556.84|0
1656286090000|2022-06-26 23:28:10|3560.34|3557.34|3560.34|3557.34|3560.34|3557.34|3560.14|3557.14|0
1656286110000|2022-06-26 23:28:30|3560.24|3557.24|3560.34|3557.34|3560.34|3557.34|3560.14|3557.14|0
1656286130000|2022-06-26 23:28:50|3560.54|3557.54|3560.44|3557.44|3560.54|3557.54|3560.34|3557.34|0
1656286140000|2022-06-26 23:29:00|3560.54|3557.54|3560.34|3557.34|3560.54|3557.54|3560.34|3557.34|0
1656286150000|2022-06-26 23:29:10|3560.54|3557.54|3560.54|3557.54|3560.54|3557.54|3560.54|3557.54|0
1656286160000|2022-06-26 23:29:20|3560.74|3557.74|3561.84|3558.84|3562.04|3559.04|3560.74|3557.74|0
1656286170000|2022-06-26 23:29:30|3561.64|3558.64|3561.94|3558.94|3562.04|3559.04|3561.64|3558.64|0
1656286180000|2022-06-26 23:29:40|3562.04|3559.04|3561.94|3558.94|3562.04|3559.04|3561.84|3558.84|0
1656286190000|2022-06-26 23:29:50|3562.04|3559.04|3562.04|3559.04|3562.04|3559.04|3561.64|3558.64|0
1656286200000|2022-06-26 23:30:00|3561.84|3558.84|3561.84|3558.84|3562.04|3559.04|3561.84|3558.84|0
1656286210000|2022-06-26 23:30:10|3561.74|3558.74|3561.44|3558.44|3561.74|3558.74|3561.44|3558.44|0
1656286220000|2022-06-26 23:30:20|3561.14|3558.14|3561.44|3558.44|3561.44|3558.44|3560.94|3557.94|0
1656286230000|2022-06-26 23:30:30|3561.14|3558.14|3561.44|3558.44|3561.44|3558.44|3561.14|3558.14|0
1656286240000|2022-06-26 23:30:40|3561.64|3558.64|3561.54|3558.54|3561.64|3558.64|3561.54|3558.54|0
1656286250000|2022-06-26 23:30:50|3561.64|3558.64|3561.64|3558.64|3561.74|3558.74|3561.64|3558.64|0
1656286260000|2022-06-26 23:31:00|3561.74|3558.74|3561.64|3558.64|3561.74|3558.74|3561.44|3558.44|0
1656286270000|2022-06-26 23:31:10|3561.54|3558.54|3561.64|3558.64|3561.64|3558.64|3561.44|3558.44|0
1656286280000|2022-06-26 23:31:20|3561.54|3558.54|3561.64|3558.64|3561.64|3558.64|3561.54|3558.54|0
1656286290000|2022-06-26 23:31:30|3561.54|3558.54|3561.44|3558.44|3561.54|3558.54|3561.44|3558.44|0
1656286300000|2022-06-26 23:31:40|3561.14|3558.14|3561.14|3558.14|3561.14|3558.14|3561.14|3558.14|0
1656286310000|2022-06-26 23:31:50|3561.44|3558.44|3561.44|3558.44|3561.44|3558.44|3561.44|3558.44|0
1656286330000|2022-06-26 23:32:10|3561.64|3558.64|3561.64|3558.64|3561.64|3558.64|3561.64|3558.64|0
1656286340000|2022-06-26 23:32:20|3561.54|3558.54|3561.44|3558.44|3561.64|3558.64|3561.44|3558.44|0
1656286360000|2022-06-26 23:32:40|3561.24|3558.24|3561.14|3558.14|3561.24|3558.24|3561.14|3558.14|0
1656286370000|2022-06-26 23:32:50|3561.44|3558.44|3561.24|3558.24|3561.44|3558.44|3561.24|3558.24|0
1656286380000|2022-06-26 23:33:00|3561.14|3558.14|3560.94|3557.94|3561.14|3558.14|3560.94|3557.94|0
1656286390000|2022-06-26 23:33:10|3560.64|3557.64|3560.54|3557.54|3560.74|3557.74|3560.54|3557.54|0
1656286400000|2022-06-26 23:33:20|3560.64|3557.64|3560.94|3557.94|3560.94|3557.94|3560.54|3557.54|0
1656286420000|2022-06-26 23:33:40|3561.14|3558.14|3561.14|3558.14|3561.14|3558.14|3560.94|3557.94|0
1656286430000|2022-06-26 23:33:50|3560.94|3557.94|3560.94|3557.94|3560.94|3557.94|3560.94|3557.94|0
1656286440000|2022-06-26 23:34:00|3560.74|3557.74|3560.64|3557.64|3560.74|3557.74|3560.54|3557.54|0
1656286450000|2022-06-26 23:34:10|3560.24|3557.24|3559.34|3556.34|3560.24|3557.24|3559.34|3556.34|0
1656286460000|2022-06-26 23:34:20|3559.44|3556.44|3559.54|3556.54|3559.54|3556.54|3559.34|3556.34|0
1656286470000|2022-06-26 23:34:30|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|3559.34|3556.34|0
1656286480000|2022-06-26 23:34:40|3559.44|3556.44|3559.34|3556.34|3559.54|3556.54|3559.34|3556.34|0
1656286490000|2022-06-26 23:34:50|3558.94|3555.94|3559.34|3556.34|3559.34|3556.34|3558.94|3555.94|0
1656286500000|2022-06-26 23:35:00|3559.24|3556.24|3558.54|3555.54|3559.34|3556.34|3558.54|3555.54|0
1656286510000|2022-06-26 23:35:10|3558.44|3555.44|3558.34|3555.34|3558.44|3555.44|3558.34|3555.34|0
1656286520000|2022-06-26 23:35:20|3558.14|3555.14|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656286530000|2022-06-26 23:35:30|3558.04|3555.04|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656286540000|2022-06-26 23:35:40|3558.04|3555.04|3557.94|3554.94|3558.14|3555.14|3557.94|3554.94|0
1656286550000|2022-06-26 23:35:50|3557.74|3554.74|3557.44|3554.44|3557.74|3554.74|3557.44|3554.44|0
1656286560000|2022-06-26 23:36:00|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|3557.54|3554.54|0
1656286570000|2022-06-26 23:36:10|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|3557.34|3554.34|0
1656286580000|2022-06-26 23:36:20|3557.74|3554.74|3557.54|3554.54|3557.74|3554.74|3557.34|3554.34|0
1656286590000|2022-06-26 23:36:30|3557.64|3554.64|3557.44|3554.44|3557.64|3554.64|3557.34|3554.34|0
1656286600000|2022-06-26 23:36:40|3557.34|3554.34|3557.34|3554.34|3557.44|3554.44|3557.34|3554.34|0
1656286620000|2022-06-26 23:37:00|3557.14|3554.14|3556.94|3553.94|3557.14|3554.14|3556.94|3553.94|0
1656286630000|2022-06-26 23:37:10|3556.74|3553.74|3556.34|3553.34|3556.74|3553.74|3556.34|3553.34|0
1656286640000|2022-06-26 23:37:20|3556.04|3553.04|3556.34|3553.34|3556.54|3553.54|3555.64|3552.64|0
1656286650000|2022-06-26 23:37:30|3556.54|3553.54|3555.74|3552.74|3556.54|3553.54|3555.64|3552.64|0
1656286660000|2022-06-26 23:37:40|3555.84|3552.84|3555.84|3552.84|3555.84|3552.84|3555.24|3552.24|0
1656286670000|2022-06-26 23:37:50|3555.74|3552.74|3555.64|3552.64|3555.84|3552.84|3555.64|3552.64|0
1656286680000|2022-06-26 23:38:00|3555.74|3552.74|3555.84|3552.84|3555.84|3552.84|3555.74|3552.74|0
1656286690000|2022-06-26 23:38:10|3555.94|3552.94|3556.54|3553.54|3556.54|3553.54|3555.94|3552.94|0
1656286700000|2022-06-26 23:38:20|3556.04|3553.04|3556.04|3553.04|3556.04|3553.04|3556.04|3553.04|0
1656286710000|2022-06-26 23:38:30|3556.14|3553.14|3555.94|3552.94|3556.14|3553.14|3555.84|3552.84|0
1656286720000|2022-06-26 23:38:40|3556.04|3553.04|3556.34|3553.34|3556.34|3553.34|3556.04|3553.04|0
1656286740000|2022-06-26 23:39:00|3556.54|3553.54|3556.74|3553.74|3556.94|3553.94|3556.34|3553.34|0
1656286750000|2022-06-26 23:39:10|3556.84|3553.84|3556.54|3553.54|3556.84|3553.84|3556.54|3553.54|0
1656286760000|2022-06-26 23:39:20|3556.64|3553.64|3556.74|3553.74|3556.74|3553.74|3556.54|3553.54|0
1656286770000|2022-06-26 23:39:30|3556.64|3553.64|3556.54|3553.54|3556.74|3553.74|3556.54|3553.54|0
1656286780000|2022-06-26 23:39:40|3556.34|3553.34|3556.34|3553.34|3556.34|3553.34|3556.34|3553.34|0
1656286790000|2022-06-26 23:39:50|3556.54|3553.54|3556.54|3553.54|3556.54|3553.54|3556.54|3553.54|0
1656286800000|2022-06-26 23:40:00|3556.34|3553.34|3555.74|3552.74|3556.54|3553.54|3555.74|3552.74|0
1656286810000|2022-06-26 23:40:10|3555.64|3552.64|3555.64|3552.64|3555.74|3552.74|3555.64|3552.64|0
1656286820000|2022-06-26 23:40:20|3555.54|3552.54|3555.44|3552.44|3555.64|3552.64|3555.24|3552.24|0
1656286830000|2022-06-26 23:40:30|3555.64|3552.64|3555.64|3552.64|3555.64|3552.64|3555.44|3552.44|0
1656286840000|2022-06-26 23:40:40|3555.54|3552.54|3555.74|3552.74|3555.74|3552.74|3555.54|3552.54|0
1656286850000|2022-06-26 23:40:50|3555.64|3552.64|3556.04|3553.04|3556.04|3553.04|3555.64|3552.64|0
1656286860000|2022-06-26 23:41:00|3556.34|3553.34|3556.04|3553.04|3556.34|3553.34|3555.84|3552.84|0
1656286870000|2022-06-26 23:41:10|3555.94|3552.94|3555.84|3552.84|3556.04|3553.04|3555.84|3552.84|0
1656286900000|2022-06-26 23:41:40|3555.74|3552.74|3555.14|3552.14|3555.84|3552.84|3555.14|3552.14|0
1656286910000|2022-06-26 23:41:50|3555.24|3552.24|3554.84|3551.84|3555.24|3552.24|3554.84|3551.84|0
1656286920000|2022-06-26 23:42:00|3554.44|3551.44|3554.64|3551.64|3554.64|3551.64|3554.44|3551.44|0
1656286930000|2022-06-26 23:42:10|3554.54|3551.54|3554.44|3551.44|3554.64|3551.64|3554.44|3551.44|0
1656286940000|2022-06-26 23:42:20|3554.24|3551.24|3553.44|3550.44|3554.24|3551.24|3553.44|3550.44|0
1656286950000|2022-06-26 23:42:30|3553.64|3550.64|3553.44|3550.44|3553.64|3550.64|3553.44|3550.44|0
1656286960000|2022-06-26 23:42:40|3553.54|3550.54|3553.64|3550.64|3553.84|3550.84|3553.54|3550.54|0
1656286970000|2022-06-26 23:42:50|3553.44|3550.44|3553.34|3550.34|3553.54|3550.54|3553.34|3550.34|0
1656286980000|2022-06-26 23:43:00|3553.44|3550.44|3553.24|3550.24|3553.44|3550.44|3553.24|3550.24|0
1656286990000|2022-06-26 23:43:10|3553.44|3550.44|3553.24|3550.24|3553.44|3550.44|3553.24|3550.24|0
1656287010000|2022-06-26 23:43:30|3553.34|3550.34|3553.24|3550.24|3553.44|3550.44|3553.24|3550.24|0
1656287020000|2022-06-26 23:43:40|3553.44|3550.44|3553.44|3550.44|3553.54|3550.54|3553.34|3550.34|0
1656287040000|2022-06-26 23:44:00|3553.64|3550.64|3553.64|3550.64|3553.64|3550.64|3553.64|3550.64|0
1656287050000|2022-06-26 23:44:10|3553.74|3550.74|3554.54|3551.54|3554.54|3551.54|3553.74|3550.74|0
1656287060000|2022-06-26 23:44:20|3554.64|3551.64|3554.44|3551.44|3554.64|3551.64|3554.44|3551.44|0
1656287070000|2022-06-26 23:44:30|3554.24|3551.24|3554.24|3551.24|3554.24|3551.24|3554.24|3551.24|0
1656287080000|2022-06-26 23:44:40|3554.14|3551.14|3554.04|3551.04|3554.14|3551.14|3554.04|3551.04|0
1656287090000|2022-06-26 23:44:50|3553.94|3550.94|3553.84|3550.84|3553.94|3550.94|3553.84|3550.84|0
1656287100000|2022-06-26 23:45:00|3553.64|3550.64|3553.44|3550.44|3553.64|3550.64|3553.44|3550.44|0
1656287110000|2022-06-26 23:45:10|3553.24|3550.24|3553.24|3550.24|3553.24|3550.24|3553.24|3550.24|0
1656287120000|2022-06-26 23:45:20|3553.04|3550.04|3553.04|3550.04|3553.14|3550.14|3553.04|3550.04|0
1656287130000|2022-06-26 23:45:30|3553.14|3550.14|3553.24|3550.24|3553.24|3550.24|3553.04|3550.04|0
1656287140000|2022-06-26 23:45:40|3553.44|3550.44|3553.64|3550.64|3553.64|3550.64|3553.44|3550.44|0
1656287150000|2022-06-26 23:45:50|3553.44|3550.44|3553.64|3550.64|3553.64|3550.64|3553.44|3550.44|0
1656287160000|2022-06-26 23:46:00|3553.74|3550.74|3554.24|3551.24|3554.24|3551.24|3553.74|3550.74|0
1656287170000|2022-06-26 23:46:10|3554.04|3551.04|3553.84|3550.84|3554.04|3551.04|3553.84|3550.84|0
1656287180000|2022-06-26 23:46:20|3553.94|3550.94|3554.14|3551.14|3554.64|3551.64|3553.94|3550.94|0
1656287190000|2022-06-26 23:46:30|3554.04|3551.04|3554.24|3551.24|3554.24|3551.24|3554.04|3551.04|0
1656287200000|2022-06-26 23:46:40|3554.34|3551.34|3554.64|3551.64|3554.64|3551.64|3554.34|3551.34|0
1656287210000|2022-06-26 23:46:50|3554.84|3551.84|3555.04|3552.04|3555.04|3552.04|3554.84|3551.84|0
1656287230000|2022-06-26 23:47:10|3554.84|3551.84|3555.04|3552.04|3555.14|3552.14|3554.84|3551.84|0
1656287240000|2022-06-26 23:47:20|3555.14|3552.14|3555.04|3552.04|3555.14|3552.14|3555.04|3552.04|0
1656287250000|2022-06-26 23:47:30|3555.14|3552.14|3555.04|3552.04|3555.44|3552.44|3555.04|3552.04|0
1656287260000|2022-06-26 23:47:40|3554.84|3551.84|3554.84|3551.84|3554.84|3551.84|3554.74|3551.74|0
1656287270000|2022-06-26 23:47:50|3554.64|3551.64|3554.64|3551.64|3554.74|3551.74|3554.64|3551.64|0
1656287280000|2022-06-26 23:48:00|3554.54|3551.54|3553.74|3550.74|3554.54|3551.54|3553.74|3550.74|0
1656287290000|2022-06-26 23:48:10|3553.84|3550.84|3553.84|3550.84|3553.94|3550.94|3553.84|3550.84|0
1656287300000|2022-06-26 23:48:20|3553.74|3550.74|3553.64|3550.64|3553.84|3550.84|3553.54|3550.54|0
1656287310000|2022-06-26 23:48:30|3553.74|3550.74|3553.84|3550.84|3554.04|3551.04|3553.74|3550.74|0
1656287320000|2022-06-26 23:48:40|3554.04|3551.04|3554.04|3551.04|3554.04|3551.04|3554.04|3551.04|0
1656287330000|2022-06-26 23:48:50|3554.14|3551.14|3554.24|3551.24|3554.24|3551.24|3554.14|3551.14|0
1656287340000|2022-06-26 23:49:00|3554.04|3551.04|3554.04|3551.04|3554.24|3551.24|3554.04|3551.04|0
1656287360000|2022-06-26 23:49:20|3553.84|3550.84|3553.84|3550.84|3553.84|3550.84|3553.84|3550.84|0
1656287370000|2022-06-26 23:49:30|3553.94|3550.94|3553.94|3550.94|3553.94|3550.94|3553.84|3550.84|0
1656287380000|2022-06-26 23:49:40|3554.04|3551.04|3554.34|3551.34|3554.44|3551.44|3554.04|3551.04|0
1656287390000|2022-06-26 23:49:50|3554.44|3551.44|3554.04|3551.04|3554.44|3551.44|3554.04|3551.04|0
1656287400000|2022-06-26 23:50:00|3553.94|3550.94|3553.84|3550.84|3554.44|3551.44|3553.84|3550.84|0
1656287410000|2022-06-26 23:50:10|3553.94|3550.94|3554.04|3551.04|3554.04|3551.04|3553.94|3550.94|0
1656287420000|2022-06-26 23:50:20|3553.94|3550.94|3554.34|3551.34|3554.64|3551.64|3553.94|3550.94|0
1656287430000|2022-06-26 23:50:30|3554.44|3551.44|3554.44|3551.44|3554.74|3551.74|3554.44|3551.44|0
1656287440000|2022-06-26 23:50:40|3554.54|3551.54|3554.54|3551.54|3554.84|3551.84|3554.44|3551.44|0
1656287450000|2022-06-26 23:50:50|3554.64|3551.64|3554.44|3551.44|3554.74|3551.74|3554.44|3551.44|0
1656287460000|2022-06-26 23:51:00|3554.24|3551.24|3554.34|3551.34|3554.44|3551.44|3554.24|3551.24|0
1656287470000|2022-06-26 23:51:10|3554.44|3551.44|3554.44|3551.44|3554.44|3551.44|3554.44|3551.44|0
1656287480000|2022-06-26 23:51:20|3554.24|3551.24|3554.04|3551.04|3554.34|3551.34|3554.04|3551.04|0
1656287490000|2022-06-26 23:51:30|3553.84|3550.84|3553.84|3550.84|3553.84|3550.84|3553.64|3550.64|0
1656287500000|2022-06-26 23:51:40|3553.64|3550.64|3553.44|3550.44|3553.64|3550.64|3553.44|3550.44|0
1656287510000|2022-06-26 23:51:50|3553.64|3550.64|3553.04|3550.04|3553.64|3550.64|3552.84|3549.84|0
1656287520000|2022-06-26 23:52:00|3552.84|3549.84|3553.04|3550.04|3553.24|3550.24|3552.64|3549.64|0
1656287530000|2022-06-26 23:52:10|3553.24|3550.24|3553.64|3550.64|3553.64|3550.64|3553.24|3550.24|0
1656287540000|2022-06-26 23:52:20|3553.44|3550.44|3553.64|3550.64|3553.64|3550.64|3553.34|3550.34|0
1656287550000|2022-06-26 23:52:30|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|0
1656287560000|2022-06-26 23:52:40|3553.64|3550.64|3553.64|3550.64|3553.84|3550.84|3553.64|3550.64|0
1656287570000|2022-06-26 23:52:50|3553.54|3550.54|3553.24|3550.24|3553.54|3550.54|3553.24|3550.24|0
1656287580000|2022-06-26 23:53:00|3553.14|3550.14|3553.14|3550.14|3553.24|3550.24|3553.04|3550.04|0
1656287590000|2022-06-26 23:53:10|3553.24|3550.24|3553.54|3550.54|3553.54|3550.54|3553.24|3550.24|0
1656287600000|2022-06-26 23:53:20|3553.64|3550.64|3553.54|3550.54|3553.64|3550.64|3553.54|3550.54|0
1656287610000|2022-06-26 23:53:30|3553.64|3550.64|3553.74|3550.74|3553.74|3550.74|3553.54|3550.54|0
1656287620000|2022-06-26 23:53:40|3553.64|3550.64|3553.44|3550.44|3553.64|3550.64|3553.44|3550.44|0
1656287630000|2022-06-26 23:53:50|3553.24|3550.24|3553.24|3550.24|3553.34|3550.34|3553.24|3550.24|0
1656287640000|2022-06-26 23:54:00|3553.34|3550.34|3553.34|3550.34|3553.44|3550.44|3553.24|3550.24|0
1656287650000|2022-06-26 23:54:10|3553.24|3550.24|3553.24|3550.24|3553.34|3550.34|3553.24|3550.24|0
1656287660000|2022-06-26 23:54:20|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|3553.44|3550.44|0
1656287670000|2022-06-26 23:54:30|3553.64|3550.64|3553.64|3550.64|3553.64|3550.64|3553.54|3550.54|0
1656287680000|2022-06-26 23:54:40|3553.74|3550.74|3553.84|3550.84|3553.84|3550.84|3553.74|3550.74|0
1656287690000|2022-06-26 23:54:50|3553.44|3550.44|3553.34|3550.34|3553.44|3550.44|3553.24|3550.24|0
1656287700000|2022-06-26 23:55:00|3553.24|3550.24|3553.44|3550.44|3553.64|3550.64|3553.24|3550.24|0
1656287710000|2022-06-26 23:55:10|3553.34|3550.34|3553.24|3550.24|3553.34|3550.34|3553.24|3550.24|0
1656287720000|2022-06-26 23:55:20|3553.34|3550.34|3553.44|3550.44|3553.44|3550.44|3553.34|3550.34|0
1656287740000|2022-06-26 23:55:40|3553.54|3550.54|3553.24|3550.24|3553.54|3550.54|3553.24|3550.24|0
1656287760000|2022-06-26 23:56:00|3552.64|3549.64|3552.24|3549.24|3552.84|3549.84|3552.24|3549.24|0
1656287770000|2022-06-26 23:56:10|3552.04|3549.04|3552.04|3549.04|3552.04|3549.04|3552.04|3549.04|0
1656287780000|2022-06-26 23:56:20|3551.84|3548.84|3551.84|3548.84|3551.84|3548.84|3551.84|3548.84|0
1656287790000|2022-06-26 23:56:30|3552.04|3549.04|3552.04|3549.04|3552.04|3549.04|3551.94|3548.94|0
1656287800000|2022-06-26 23:56:40|3552.14|3549.14|3552.24|3549.24|3552.24|3549.24|3552.04|3549.04|0
1656287810000|2022-06-26 23:56:50|3552.14|3549.14|3552.24|3549.24|3552.24|3549.24|3552.04|3549.04|0
1656287840000|2022-06-26 23:57:20|3552.04|3549.04|3552.44|3549.44|3552.44|3549.44|3552.04|3549.04|0
1656287850000|2022-06-26 23:57:30|3552.64|3549.64|3552.64|3549.64|3552.64|3549.64|3552.64|3549.64|0
1656287860000|2022-06-26 23:57:40|3552.44|3549.44|3552.44|3549.44|3552.44|3549.44|3552.44|3549.44|0
1656287870000|2022-06-26 23:57:50|3552.64|3549.64|3552.44|3549.44|3552.64|3549.64|3552.44|3549.44|0
1656287880000|2022-06-26 23:58:00|3552.64|3549.64|3552.94|3549.94|3553.04|3550.04|3552.44|3549.44|0
1656287890000|2022-06-26 23:58:10|3552.84|3549.84|3553.04|3550.04|3553.04|3550.04|3552.84|3549.84|0
1656287900000|2022-06-26 23:58:20|3552.84|3549.84|3552.84|3549.84|3552.84|3549.84|3552.84|3549.84|0
1656287910000|2022-06-26 23:58:30|3552.94|3549.94|3553.04|3550.04|3553.14|3550.14|3552.94|3549.94|0
1656287920000|2022-06-26 23:58:40|3553.14|3550.14|3553.14|3550.14|3553.24|3550.24|3553.04|3550.04|0
1656287930000|2022-06-26 23:58:50|3553.04|3550.04|3553.04|3550.04|3553.14|3550.14|3553.04|3550.04|0
1656287940000|2022-06-26 23:59:00|3552.84|3549.84|3552.04|3549.04|3552.84|3549.84|3552.04|3549.04|0
1656287950000|2022-06-26 23:59:10|3552.14|3549.14|3551.84|3548.84|3552.14|3549.14|3551.84|3548.84|0
1656287960000|2022-06-26 23:59:20|3551.94|3548.94|3551.64|3548.64|3551.94|3548.94|3551.64|3548.64|0
1656287970000|2022-06-26 23:59:30|3551.74|3548.74|3551.44|3548.44|3551.74|3548.74|3551.44|3548.44|0
1656287980000|2022-06-26 23:59:40|3551.64|3548.64|3551.64|3548.64|3551.84|3548.84|3551.64|3548.64|0
1656287990000|2022-06-26 23:59:50|3551.44|3548.44|3551.44|3548.44|3551.44|3548.44|3551.44|3548.44|0
1656288000000|2022-06-27 00:00:00|3551.14|3548.14|3550.74|3547.74|3551.44|3548.44|3550.74|3547.74|0
1656288010000|2022-06-27 00:00:10|3551.14|3548.14|3552.04|3549.04|3552.04|3549.04|3551.14|3548.14|0
1656288020000|2022-06-27 00:00:20|3551.84|3548.84|3552.04|3549.04|3552.04|3549.04|3551.64|3548.64|0
1656288030000|2022-06-27 00:00:30|3552.24|3549.24|3552.44|3549.44|3552.54|3549.54|3552.04|3549.04|0
1656288040000|2022-06-27 00:00:40|3552.24|3549.24|3552.04|3549.04|3552.24|3549.24|3552.04|3549.04|0
1656288050000|2022-06-27 00:00:50|3551.94|3548.94|3551.84|3548.84|3551.94|3548.94|3551.44|3548.44|0
1656288060000|2022-06-27 00:01:00|3551.74|3548.74|3551.64|3548.64|3551.84|3548.84|3551.44|3548.44|0
1656288070000|2022-06-27 00:01:10|3551.44|3548.44|3552.44|3549.44|3552.44|3549.44|3551.44|3548.44|0
1656288080000|2022-06-27 00:01:20|3552.24|3549.24|3552.64|3549.64|3552.64|3549.64|3552.04|3549.04|0
1656288090000|2022-06-27 00:01:30|3552.74|3549.74|3552.94|3549.94|3553.04|3550.04|3552.74|3549.74|0
1656288100000|2022-06-27 00:01:40|3553.04|3550.04|3553.84|3550.84|3554.24|3551.24|3553.04|3550.04|0
1656288110000|2022-06-27 00:01:50|3553.94|3550.94|3553.04|3550.04|3553.94|3550.94|3552.84|3549.84|0
1656288120000|2022-06-27 00:02:00|3553.14|3550.14|3552.44|3549.44|3553.14|3550.14|3552.14|3549.14|0
1656288130000|2022-06-27 00:02:10|3552.34|3549.34|3551.84|3548.84|3552.44|3549.44|3551.84|3548.84|0
1656288140000|2022-06-27 00:02:20|3551.94|3548.94|3551.24|3548.24|3552.44|3549.44|3550.94|3547.94|0
1656288150000|2022-06-27 00:02:30|3551.14|3548.14|3551.44|3548.44|3551.54|3548.54|3551.14|3548.14|0
1656288160000|2022-06-27 00:02:40|3551.14|3548.14|3550.94|3547.94|3551.14|3548.14|3550.74|3547.74|0
1656288170000|2022-06-27 00:02:50|3550.74|3547.74|3551.14|3548.14|3551.14|3548.14|3550.74|3547.74|0
1656288180000|2022-06-27 00:03:00|3551.24|3548.24|3550.94|3547.94|3551.24|3548.24|3550.74|3547.74|0
1656288190000|2022-06-27 00:03:10|3550.84|3547.84|3550.34|3547.34|3550.94|3547.94|3550.34|3547.34|0
1656288200000|2022-06-27 00:03:20|3550.14|3547.14|3549.34|3546.34|3550.14|3547.14|3548.54|3545.54|0
1656288210000|2022-06-27 00:03:30|3549.14|3546.14|3549.34|3546.34|3549.54|3546.54|3549.14|3546.14|0
1656288220000|2022-06-27 00:03:40|3549.14|3546.14|3548.54|3545.54|3549.14|3546.14|3548.54|3545.54|0
1656288230000|2022-06-27 00:03:50|3548.34|3545.34|3549.14|3546.14|3549.14|3546.14|3548.14|3545.14|0
1656288240000|2022-06-27 00:04:00|3548.94|3545.94|3548.94|3545.94|3548.94|3545.94|3548.54|3545.54|0
1656288250000|2022-06-27 00:04:10|3549.04|3546.04|3548.94|3545.94|3549.14|3546.14|3548.94|3545.94|0
1656288260000|2022-06-27 00:04:20|3548.74|3545.74|3548.54|3545.54|3548.84|3545.84|3548.54|3545.54|0
1656288270000|2022-06-27 00:04:30|3548.64|3545.64|3549.14|3546.14|3549.14|3546.14|3548.64|3545.64|0
1656288280000|2022-06-27 00:04:40|3549.34|3546.34|3548.94|3545.94|3549.44|3546.44|3548.74|3545.74|0
1656288290000|2022-06-27 00:04:50|3549.14|3546.14|3549.14|3546.14|3549.14|3546.14|3548.94|3545.94|0
1656288300000|2022-06-27 00:05:00|3548.94|3545.94|3549.54|3546.54|3549.64|3546.64|3548.74|3545.74|0
1656288310000|2022-06-27 00:05:10|3549.64|3546.64|3549.74|3546.74|3549.74|3546.74|3549.34|3546.34|0
1656288320000|2022-06-27 00:05:20|3549.84|3546.84|3550.14|3547.14|3550.14|3547.14|3549.74|3546.74|0
1656288330000|2022-06-27 00:05:30|3549.94|3546.94|3550.14|3547.14|3550.14|3547.14|3549.94|3546.94|0
1656288340000|2022-06-27 00:05:40|3550.34|3547.34|3550.74|3547.74|3550.94|3547.94|3550.34|3547.34|0
1656288350000|2022-06-27 00:05:50|3550.94|3547.94|3550.94|3547.94|3551.14|3548.14|3550.74|3547.74|0
1656288360000|2022-06-27 00:06:00|3550.84|3547.84|3550.24|3547.24|3550.94|3547.94|3549.94|3546.94|0
1656288370000|2022-06-27 00:06:10|3550.14|3547.14|3550.04|3547.04|3550.14|3547.14|3549.94|3546.94|0
1656288380000|2022-06-27 00:06:20|3549.94|3546.94|3550.34|3547.34|3550.34|3547.34|3549.94|3546.94|0
1656288390000|2022-06-27 00:06:30|3550.54|3547.54|3550.94|3547.94|3551.14|3548.14|3550.54|3547.54|0
1656288400000|2022-06-27 00:06:40|3551.04|3548.04|3551.24|3548.24|3551.44|3548.44|3550.94|3547.94|0
1656288410000|2022-06-27 00:06:50|3551.44|3548.44|3551.84|3548.84|3551.84|3548.84|3551.04|3548.04|0
1656288420000|2022-06-27 00:07:00|3551.74|3548.74|3551.64|3548.64|3552.24|3549.24|3551.64|3548.64|0
1656288430000|2022-06-27 00:07:10|3551.84|3548.84|3551.74|3548.74|3551.84|3548.84|3551.64|3548.64|0
1656288440000|2022-06-27 00:07:20|3551.84|3548.84|3551.64|3548.64|3551.84|3548.84|3551.14|3548.14|0
1656288450000|2022-06-27 00:07:30|3551.74|3548.74|3552.04|3549.04|3552.24|3549.24|3551.74|3548.74|0
1656288460000|2022-06-27 00:07:40|3551.94|3548.94|3551.64|3548.64|3551.94|3548.94|3551.64|3548.64|0
1656288470000|2022-06-27 00:07:50|3551.54|3548.54|3551.54|3548.54|3551.64|3548.64|3551.04|3548.04|0
1656288480000|2022-06-27 00:08:00|3551.64|3548.64|3551.64|3548.64|3551.64|3548.64|3551.44|3548.44|0
1656288490000|2022-06-27 00:08:10|3551.54|3548.54|3552.14|3549.14|3552.24|3549.24|3551.44|3548.44|0
1656288500000|2022-06-27 00:08:20|3552.04|3549.04|3551.84|3548.84|3552.14|3549.14|3551.84|3548.84|0
1656288510000|2022-06-27 00:08:30|3552.14|3549.14|3552.04|3549.04|3552.24|3549.24|3551.84|3548.84|0
1656288520000|2022-06-27 00:08:40|3551.94|3548.94|3552.24|3549.24|3552.24|3549.24|3551.84|3548.84|0
1656288530000|2022-06-27 00:08:50|3551.84|3548.84|3552.24|3549.24|3552.24|3549.24|3551.84|3548.84|0
1656288540000|2022-06-27 00:09:00|3552.14|3549.14|3552.24|3549.24|3552.24|3549.24|3552.04|3549.04|0
1656288550000|2022-06-27 00:09:10|3551.84|3548.84|3551.64|3548.64|3551.84|3548.84|3551.64|3548.64|0
1656288560000|2022-06-27 00:09:20|3551.84|3548.84|3551.84|3548.84|3551.84|3548.84|3551.74|3548.74|0
1656288570000|2022-06-27 00:09:30|3551.64|3548.64|3551.64|3548.64|3551.84|3548.84|3551.64|3548.64|0
1656288580000|2022-06-27 00:09:40|3551.74|3548.74|3551.84|3548.84|3552.04|3549.04|3551.64|3548.64|0
1656288590000|2022-06-27 00:09:50|3551.74|3548.74|3551.64|3548.64|3551.84|3548.84|3551.64|3548.64|0
1656288600000|2022-06-27 00:10:00|3551.74|3548.74|3551.14|3548.14|3551.84|3548.84|3551.14|3548.14|0
1656288610000|2022-06-27 00:10:10|3551.44|3548.44|3550.94|3547.94|3551.44|3548.44|3550.94|3547.94|0
1656288620000|2022-06-27 00:10:20|3550.84|3547.84|3550.34|3547.34|3550.94|3547.94|3550.34|3547.34|0
1656288630000|2022-06-27 00:10:30|3550.74|3547.74|3550.44|3547.44|3550.94|3547.94|3550.44|3547.44|0
1656288640000|2022-06-27 00:10:40|3550.54|3547.54|3550.74|3547.74|3550.74|3547.74|3550.34|3547.34|0
1656288650000|2022-06-27 00:10:50|3550.64|3547.64|3550.34|3547.34|3550.64|3547.64|3550.34|3547.34|0
1656288660000|2022-06-27 00:11:00|3550.14|3547.14|3550.04|3547.04|3550.34|3547.34|3550.04|3547.04|0
1656288670000|2022-06-27 00:11:10|3550.14|3547.14|3550.04|3547.04|3550.34|3547.34|3550.04|3547.04|0
1656288680000|2022-06-27 00:11:20|3550.14|3547.14|3549.94|3546.94|3550.14|3547.14|3549.94|3546.94|0
1656288690000|2022-06-27 00:11:30|3550.04|3547.04|3550.34|3547.34|3550.34|3547.34|3549.94|3546.94|0
1656288700000|2022-06-27 00:11:40|3550.44|3547.44|3550.84|3547.84|3550.84|3547.84|3550.44|3547.44|0
1656288710000|2022-06-27 00:11:50|3550.94|3547.94|3550.24|3547.24|3551.14|3548.14|3550.24|3547.24|0
1656288720000|2022-06-27 00:12:00|3550.14|3547.14|3550.24|3547.24|3550.54|3547.54|3550.14|3547.14|0
1656288730000|2022-06-27 00:12:10|3550.14|3547.14|3550.84|3547.84|3550.84|3547.84|3550.14|3547.14|0
1656288740000|2022-06-27 00:12:20|3550.74|3547.74|3550.64|3547.64|3550.94|3547.94|3550.64|3547.64|0
1656288750000|2022-06-27 00:12:30|3550.54|3547.54|3550.44|3547.44|3550.84|3547.84|3550.44|3547.44|0
1656288760000|2022-06-27 00:12:40|3550.54|3547.54|3550.14|3547.14|3550.54|3547.54|3550.14|3547.14|0
1656288770000|2022-06-27 00:12:50|3550.04|3547.04|3550.04|3547.04|3550.24|3547.24|3549.94|3546.94|0
1656288780000|2022-06-27 00:13:00|3550.14|3547.14|3550.24|3547.24|3550.34|3547.34|3549.94|3546.94|0
1656288790000|2022-06-27 00:13:10|3550.34|3547.34|3550.54|3547.54|3550.64|3547.64|3550.34|3547.34|0
1656288800000|2022-06-27 00:13:20|3550.34|3547.34|3550.44|3547.44|3550.64|3547.64|3550.34|3547.34|0
1656288810000|2022-06-27 00:13:30|3550.54|3547.54|3550.74|3547.74|3550.74|3547.74|3550.34|3547.34|0
1656288820000|2022-06-27 00:13:40|3550.84|3547.84|3551.04|3548.04|3551.14|3548.14|3550.84|3547.84|0
1656288830000|2022-06-27 00:13:50|3550.84|3547.84|3550.94|3547.94|3550.94|3547.94|3550.64|3547.64|0
1656288840000|2022-06-27 00:14:00|3550.84|3547.84|3550.14|3547.14|3550.84|3547.84|3549.94|3546.94|0
1656288850000|2022-06-27 00:14:10|3550.24|3547.24|3550.14|3547.14|3550.34|3547.34|3550.14|3547.14|0
1656288860000|2022-06-27 00:14:20|3550.24|3547.24|3550.54|3547.54|3550.64|3547.64|3550.14|3547.14|0
1656288870000|2022-06-27 00:14:30|3550.34|3547.34|3550.14|3547.14|3550.34|3547.34|3550.14|3547.14|0
1656288880000|2022-06-27 00:14:40|3550.04|3547.04|3549.74|3546.74|3550.04|3547.04|3549.74|3546.74|0
1656288890000|2022-06-27 00:14:50|3549.54|3546.54|3549.84|3546.84|3550.14|3547.14|3549.54|3546.54|0
1656288900000|2022-06-27 00:15:00|3549.74|3546.74|3545.14|3542.14|3550.14|3547.14|3545.14|3542.14|186
1656288910000|2022-06-27 00:15:10|3545.24|3542.24|3544.54|3542.54|3545.24|3542.54|3542.54|3540.54|87
1656288920000|2022-06-27 00:15:20|3545.54|3543.54|3547.54|3545.54|3547.54|3545.54|3545.54|3543.54|196
1656288930000|2022-06-27 00:15:30|||||||||18
1656288940000|2022-06-27 00:15:40|3546.54|3544.54|3545.54|3543.54|3546.54|3544.54|3545.54|3543.54|77
1656288950000|2022-06-27 00:15:50|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|18
1656288960000|2022-06-27 00:16:00|||||||||21
1656288970000|2022-06-27 00:16:10|3547.54|3545.54|3547.54|3545.54|3548.54|3546.54|3547.54|3545.54|267
1656288980000|2022-06-27 00:16:20|||||||||12
1656288990000|2022-06-27 00:16:30|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|14
1656289000000|2022-06-27 00:16:40|||||||||98
1656289010000|2022-06-27 00:16:50|||||||||3
1656289020000|2022-06-27 00:17:00|3547.04|3545.04|3546.54|3544.54|3547.04|3545.04|3546.54|3544.54|31
1656289030000|2022-06-27 00:17:10|||||||||9
1656289040000|2022-06-27 00:17:20|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|4
1656289050000|2022-06-27 00:17:30|||||||||2
1656289060000|2022-06-27 00:17:40|||||||||5
1656289070000|2022-06-27 00:17:50|||||||||17
1656289080000|2022-06-27 00:18:00|||||||||3
1656289090000|2022-06-27 00:18:10|||||||||3
1656289100000|2022-06-27 00:18:20|||||||||10
1656289110000|2022-06-27 00:18:30|||||||||3
1656289120000|2022-06-27 00:18:40|||||||||9
1656289130000|2022-06-27 00:18:50|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|4
1656289140000|2022-06-27 00:19:00|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|17
1656289150000|2022-06-27 00:19:10|3543.54|3541.54|3544.54|3542.54|3544.54|3542.54|3543.54|3541.54|3
1656289160000|2022-06-27 00:19:20|3544.04|3542.04|3544.54|3542.54|3544.54|3542.54|3544.04|3542.04|21
1656289170000|2022-06-27 00:19:30|3545.04|3543.04|3545.04|3543.04|3545.04|3543.04|3545.04|3543.04|2
1656289180000|2022-06-27 00:19:40|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|1
1656289190000|2022-06-27 00:19:50|3544.54|3542.54|3545.54|3543.54|3545.54|3543.54|3544.54|3542.54|31
1656289200000|2022-06-27 00:20:00|||||||||22
1656289210000|2022-06-27 00:20:10|||||||||3
1656289220000|2022-06-27 00:20:20|3545.04|3543.04|3545.04|3543.04|3545.54|3543.54|3545.04|3543.04|3
1656289230000|2022-06-27 00:20:30|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.04|3543.04|11
1656289240000|2022-06-27 00:20:40|||||||||8
1656289250000|2022-06-27 00:20:50|3545.04|3543.04|3545.04|3543.04|3545.04|3543.04|3545.04|3543.04|3
1656289260000|2022-06-27 00:21:00|3545.54|3543.54|3544.54|3542.54|3545.54|3543.54|3544.54|3542.54|6
1656289270000|2022-06-27 00:21:10|||||||||30
1656289280000|2022-06-27 00:21:20|3545.04|3543.04|3545.04|3543.04|3545.54|3543.54|3544.54|3542.54|30
1656289290000|2022-06-27 00:21:30|3544.54|3542.54|3545.04|3543.04|3545.54|3543.54|3544.54|3542.54|12
1656289300000|2022-06-27 00:21:40|3545.54|3543.54|3544.54|3542.54|3545.54|3543.54|3544.54|3542.54|3
1656289310000|2022-06-27 00:21:50|||||||||3
1656289320000|2022-06-27 00:22:00|3545.04|3543.04|3544.54|3542.54|3545.54|3543.54|3544.04|3542.04|99
1656289330000|2022-06-27 00:22:10|3544.04|3542.04|3544.54|3542.54|3544.54|3542.54|3544.04|3542.04|3
1656289340000|2022-06-27 00:22:20|||||||||6
1656289350000|2022-06-27 00:22:30|3543.54|3541.54|3544.54|3542.54|3544.54|3542.54|3543.54|3541.54|14
1656289360000|2022-06-27 00:22:40|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|12
1656289370000|2022-06-27 00:22:50|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|9
1656289380000|2022-06-27 00:23:00|||||||||2
1656289390000|2022-06-27 00:23:10|||||||||5
1656289400000|2022-06-27 00:23:20|||||||||5
1656289410000|2022-06-27 00:23:30|3547.54|3545.54|3547.04|3545.04|3547.54|3545.54|3547.04|3545.04|41
1656289420000|2022-06-27 00:23:40|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|2
1656289430000|2022-06-27 00:23:50|||||||||2
1656289440000|2022-06-27 00:24:00|3547.04|3545.04|3546.54|3544.54|3547.54|3545.54|3546.54|3544.54|4
1656289450000|2022-06-27 00:24:10|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|4
1656289460000|2022-06-27 00:24:20|||||||||3
1656289470000|2022-06-27 00:24:30|||||||||3
1656289480000|2022-06-27 00:24:40|||||||||4
1656289490000|2022-06-27 00:24:50|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3547.54|3545.54|51
1656289500000|2022-06-27 00:25:00|||||||||3
1656289510000|2022-06-27 00:25:10|||||||||1
1656289520000|2022-06-27 00:25:20|||||||||1
1656289530000|2022-06-27 00:25:30|3549.54|3547.54|3549.54|3547.54|3549.54|3547.54|3549.54|3547.54|9
1656289540000|2022-06-27 00:25:40|||||||||1
1656289550000|2022-06-27 00:25:50|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|12
1656289560000|2022-06-27 00:26:00|||||||||1
1656289570000|2022-06-27 00:26:10|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|2
1656289580000|2022-06-27 00:26:20|3546.54|3544.54|3546.54|3544.54|3547.04|3545.04|3546.54|3544.54|15
1656289590000|2022-06-27 00:26:30|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.04|3545.04|3
1656289600000|2022-06-27 00:26:40|||||||||1
1656289610000|2022-06-27 00:26:50|||||||||25
1656289620000|2022-06-27 00:27:00|||||||||1
1656289630000|2022-06-27 00:27:10|||||||||1
1656289640000|2022-06-27 00:27:20|||||||||1
1656289650000|2022-06-27 00:27:30|||||||||2
1656289660000|2022-06-27 00:27:40|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|18
1656289670000|2022-06-27 00:27:50|3549.54|3547.54|3549.54|3547.54|3549.54|3547.54|3549.54|3547.54|26
1656289680000|2022-06-27 00:28:00|||||||||2
1656289690000|2022-06-27 00:28:10|||||||||1
1656289700000|2022-06-27 00:28:20|||||||||1
1656289710000|2022-06-27 00:28:30|3550.54|3548.54|3549.54|3547.54|3550.54|3548.54|3549.54|3547.54|12
1656289720000|2022-06-27 00:28:40|||||||||1
1656289730000|2022-06-27 00:28:50|3550.54|3548.54|3550.04|3548.04|3550.54|3548.54|3550.04|3548.04|9
1656289740000|2022-06-27 00:29:00|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|2
1656289750000|2022-06-27 00:29:10|3550.04|3548.04|3550.04|3548.04|3550.04|3548.04|3550.04|3548.04|2
1656289760000|2022-06-27 00:29:20|3550.54|3548.54|3550.04|3548.04|3550.54|3548.54|3550.04|3548.04|1
1656289770000|2022-06-27 00:29:30|3550.54|3548.54|3549.54|3547.54|3550.54|3548.54|3549.54|3547.54|1
1656289780000|2022-06-27 00:29:40|||||||||5
1656289790000|2022-06-27 00:29:50|3548.54|3546.54|3548.54|3546.54|3549.54|3547.54|3548.54|3546.54|141
1656289800000|2022-06-27 00:30:00|3549.54|3547.54|3548.54|3546.54|3549.54|3547.54|3548.54|3546.54|50
1656289810000|2022-06-27 00:30:10|3549.54|3547.54|3548.54|3546.54|3549.54|3547.54|3548.54|3546.54|47
1656289820000|2022-06-27 00:30:20|3549.54|3547.54|3549.54|3547.54|3549.54|3547.54|3549.54|3547.54|35
1656289830000|2022-06-27 00:30:30|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|3550.04|3548.04|20
1656289840000|2022-06-27 00:30:40|3549.54|3547.54|3550.54|3548.54|3550.54|3548.54|3549.54|3547.54|7
1656289850000|2022-06-27 00:30:50|3550.04|3548.04|3550.54|3548.54|3550.54|3548.54|3550.04|3548.04|0
1656289860000|2022-06-27 00:31:00|3550.04|3548.04|3549.54|3547.54|3550.04|3548.04|3549.54|3547.54|0
1656289870000|2022-06-27 00:31:10|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|1
1656289890000|2022-06-27 00:31:30|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|86
1656289900000|2022-06-27 00:31:40|3547.04|3545.04|3547.54|3545.54|3547.54|3545.54|3547.04|3545.04|25
1656289910000|2022-06-27 00:31:50|3546.54|3544.54|3547.54|3545.54|3547.54|3545.54|3546.54|3544.54|125
1656289920000|2022-06-27 00:32:00|3547.04|3545.04|3547.04|3545.04|3547.04|3545.04|3547.04|3545.04|57
1656289930000|2022-06-27 00:32:10|3547.54|3545.54|3546.54|3544.54|3547.54|3545.54|3546.54|3544.54|0
1656289940000|2022-06-27 00:32:20|||||||||46
1656289960000|2022-06-27 00:32:40|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|41
1656289970000|2022-06-27 00:32:50|3547.04|3545.04|3547.04|3545.04|3547.04|3545.04|3547.04|3545.04|19
1656289980000|2022-06-27 00:33:00|3547.54|3545.54|3546.54|3544.54|3547.54|3545.54|3546.54|3544.54|3
1656289990000|2022-06-27 00:33:10|3547.04|3545.04|3546.54|3544.54|3547.04|3545.04|3546.54|3544.54|19
1656290000000|2022-06-27 00:33:20|||||||||9
1656290010000|2022-06-27 00:33:30|||||||||9
1656290020000|2022-06-27 00:33:40|||||||||46
1656290040000|2022-06-27 00:34:00|||||||||1
1656290050000|2022-06-27 00:34:10|||||||||4
1656290060000|2022-06-27 00:34:20|||||||||7
1656290070000|2022-06-27 00:34:30|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|66
1656290080000|2022-06-27 00:34:40|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|85
1656290090000|2022-06-27 00:34:50|||||||||18
1656290140000|2022-06-27 00:35:40|||||||||5
1656290150000|2022-06-27 00:35:50|3546.04|3544.04|3546.04|3544.04|3546.04|3544.04|3546.04|3544.04|4
1656290160000|2022-06-27 00:36:00|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|17
1656290170000|2022-06-27 00:36:10|||||||||3
1656290180000|2022-06-27 00:36:20|||||||||3
1656290190000|2022-06-27 00:36:30|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|63
1656290200000|2022-06-27 00:36:40|3546.04|3544.04|3545.54|3543.54|3546.04|3544.04|3545.54|3543.54|101
1656290210000|2022-06-27 00:36:50|||||||||5
1656290220000|2022-06-27 00:37:00|||||||||5
1656290240000|2022-06-27 00:37:20|||||||||4
1656290250000|2022-06-27 00:37:30|||||||||2
1656290260000|2022-06-27 00:37:40|||||||||27
1656290280000|2022-06-27 00:38:00|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|38
1656290320000|2022-06-27 00:38:40|3546.04|3544.04|3546.04|3544.04|3546.04|3544.04|3545.54|3543.54|56
1656290330000|2022-06-27 00:38:50|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|0
1656290340000|2022-06-27 00:39:00|||||||||35
1656290350000|2022-06-27 00:39:10|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|21
1656290360000|2022-06-27 00:39:20|||||||||5
1656290370000|2022-06-27 00:39:30|3546.04|3544.04|3545.54|3543.54|3546.04|3544.04|3545.54|3543.54|1
1656290400000|2022-06-27 00:40:00|3546.04|3544.04|3545.54|3543.54|3546.54|3544.54|3545.54|3543.54|8
1656290410000|2022-06-27 00:40:10|||||||||2
1656290420000|2022-06-27 00:40:20|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|48
1656290440000|2022-06-27 00:40:40|3545.54|3543.54|3546.54|3544.54|3546.54|3544.54|3545.04|3543.04|71
1656290450000|2022-06-27 00:40:50|3547.54|3545.54|3546.54|3544.54|3547.54|3545.54|3546.54|3544.54|7
1656290460000|2022-06-27 00:41:00|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|5
1656290480000|2022-06-27 00:41:20|3546.54|3544.54|3547.54|3545.54|3547.54|3545.54|3546.54|3544.54|5
1656290490000|2022-06-27 00:41:30|3546.54|3544.54|3547.54|3545.54|3547.54|3545.54|3546.54|3544.54|2
1656290500000|2022-06-27 00:41:40|3547.04|3545.04|3546.54|3544.54|3547.04|3545.04|3546.54|3544.54|0
1656290510000|2022-06-27 00:41:50|3547.04|3545.04|3547.04|3545.04|3547.54|3545.54|3547.04|3545.04|1
1656290520000|2022-06-27 00:42:00|3546.54|3544.54|3546.54|3544.54|3547.54|3545.54|3546.54|3544.54|7
1656290530000|2022-06-27 00:42:10|3547.04|3545.04|3547.04|3545.04|3547.04|3545.04|3547.04|3545.04|1
1656290540000|2022-06-27 00:42:20|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.04|3545.04|0
1656290560000|2022-06-27 00:42:40|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3
1656290570000|2022-06-27 00:42:50|3548.04|3546.04|3547.54|3545.54|3548.04|3546.04|3547.54|3545.54|0
1656290600000|2022-06-27 00:43:20|||||||||20
1656290620000|2022-06-27 00:43:40|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|11
1656290630000|2022-06-27 00:43:50|3546.04|3544.04|3546.54|3544.54|3546.54|3544.54|3546.04|3544.04|69
1656290640000|2022-06-27 00:44:00|3546.04|3544.04|3545.04|3543.04|3546.04|3544.04|3545.04|3543.04|19
1656290650000|2022-06-27 00:44:10|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|1
1656290660000|2022-06-27 00:44:20|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|5
1656290670000|2022-06-27 00:44:30|3543.54|3541.54|3543.54|3541.54|3544.04|3542.04|3543.54|3541.54|12
1656290680000|2022-06-27 00:44:40|||||||||8
1656290690000|2022-06-27 00:44:50|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3
1656290700000|2022-06-27 00:45:00|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|4
1656290710000|2022-06-27 00:45:10|||||||||1
1656290730000|2022-06-27 00:45:30|||||||||7
1656290760000|2022-06-27 00:46:00|3545.04|3543.04|3544.54|3542.54|3545.04|3543.04|3544.54|3542.54|9
1656290770000|2022-06-27 00:46:10|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|10
1656290790000|2022-06-27 00:46:30|3545.04|3543.04|3545.54|3543.54|3545.54|3543.54|3545.04|3543.04|9
1656290800000|2022-06-27 00:46:40|||||||||1
1656290810000|2022-06-27 00:46:50|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|5
1656290870000|2022-06-27 00:47:50|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|2
1656290880000|2022-06-27 00:48:00|||||||||1
1656290890000|2022-06-27 00:48:10|||||||||2
1656290900000|2022-06-27 00:48:20|||||||||1
1656290910000|2022-06-27 00:48:30|||||||||11
1656290930000|2022-06-27 00:48:50|||||||||28
1656290950000|2022-06-27 00:49:10|3545.04|3543.04|3545.54|3543.54|3545.54|3543.54|3545.04|3543.04|3
1656290960000|2022-06-27 00:49:20|3545.04|3543.04|3544.54|3542.54|3545.54|3543.54|3544.54|3542.54|0
1656290980000|2022-06-27 00:49:40|3545.04|3543.04|3545.04|3543.04|3545.04|3543.04|3544.54|3542.54|4
1656290990000|2022-06-27 00:49:50|3544.54|3542.54|3545.04|3543.04|3545.04|3543.04|3544.54|3542.54|0
1656291000000|2022-06-27 00:50:00|3544.54|3542.54|3545.54|3543.54|3545.54|3543.54|3544.54|3542.54|2
1656291030000|2022-06-27 00:50:30|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|3546.54|3544.54|2
1656291050000|2022-06-27 00:50:50|3546.04|3544.04|3546.54|3544.54|3546.54|3544.54|3546.04|3544.04|12
1656291110000|2022-06-27 00:51:50|||||||||1
1656291120000|2022-06-27 00:52:00|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|5
1656291140000|2022-06-27 00:52:20|||||||||9
1656291160000|2022-06-27 00:52:40|3547.04|3545.04|3546.54|3544.54|3547.54|3545.54|3546.54|3544.54|9
1656291180000|2022-06-27 00:53:00|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|10
1656291210000|2022-06-27 00:53:30|||||||||1
1656291220000|2022-06-27 00:53:40|||||||||1
1656291230000|2022-06-27 00:53:50|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|13
1656291260000|2022-06-27 00:54:20|3543.54|3541.54|3544.54|3542.54|3544.54|3542.54|3543.54|3541.54|18
1656291270000|2022-06-27 00:54:30|||||||||1
1656291280000|2022-06-27 00:54:40|3543.54|3541.54|3543.54|3541.54|3543.54|3541.54|3543.54|3541.54|28
1656291290000|2022-06-27 00:54:50|||||||||15
1656291360000|2022-06-27 00:56:00|3544.54|3542.54|3543.54|3541.54|3544.54|3542.54|3543.54|3541.54|22
1656291380000|2022-06-27 00:56:20|||||||||6
1656291390000|2022-06-27 00:56:30|||||||||2
1656291400000|2022-06-27 00:56:40|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|6
1656291410000|2022-06-27 00:56:50|3543.54|3541.54|3544.04|3542.04|3544.54|3542.54|3543.54|3541.54|2
1656291420000|2022-06-27 00:57:00|3543.54|3541.54|3544.04|3542.04|3544.04|3542.04|3543.54|3541.54|2
1656291430000|2022-06-27 00:57:10|3543.54|3541.54|3543.54|3541.54|3544.54|3542.54|3543.54|3541.54|2
1656291440000|2022-06-27 00:57:20|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3544.04|3542.04|3
1656291450000|2022-06-27 00:57:30|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|3544.54|3542.54|1
1656291460000|2022-06-27 00:57:40|||||||||2
1656291470000|2022-06-27 00:57:50|3544.04|3542.04|3544.54|3542.54|3544.54|3542.54|3544.04|3542.04|1
1656291480000|2022-06-27 00:58:00|||||||||2
1656291490000|2022-06-27 00:58:10|3543.54|3541.54|3543.54|3541.54|3543.54|3541.54|3543.54|3541.54|16
1656291500000|2022-06-27 00:58:20|||||||||2
1656291510000|2022-06-27 00:58:30|3544.04|3542.04|3543.54|3541.54|3544.54|3542.54|3543.54|3541.54|2
1656291520000|2022-06-27 00:58:40|||||||||1
1656291530000|2022-06-27 00:58:50|||||||||2
1656291540000|2022-06-27 00:59:00|3544.04|3542.04|3543.54|3541.54|3544.04|3542.04|3543.54|3541.54|6
1656291550000|2022-06-27 00:59:10|||||||||3
1656291560000|2022-06-27 00:59:20|||||||||7
1656291570000|2022-06-27 00:59:30|3544.04|3542.04|3544.54|3542.54|3544.54|3542.54|3544.04|3542.04|16
1656291580000|2022-06-27 00:59:40|3544.04|3542.04|3543.54|3541.54|3544.04|3542.04|3543.54|3541.54|1
1656291590000|2022-06-27 00:59:50|||||||||1
1656291600000|2022-06-27 01:00:00|3544.04|3542.04|3543.54|3541.54|3544.54|3542.54|3543.54|3541.54|2
1656291610000|2022-06-27 01:00:10|3544.04|3542.04|3544.54|3542.54|3544.54|3542.54|3544.04|3542.04|27
1656291620000|2022-06-27 01:00:20|||||||||1
1656291630000|2022-06-27 01:00:30|3543.54|3541.54|3543.54|3541.54|3543.54|3541.54|3543.54|3541.54|2
1656291640000|2022-06-27 01:00:40|3544.04|3542.04|3544.54|3542.54|3544.54|3542.54|3544.04|3542.04|7
1656291660000|2022-06-27 01:01:00|||||||||1
1656291680000|2022-06-27 01:01:20|||||||||1
1656291690000|2022-06-27 01:01:30|3545.54|3543.54|3545.54|3543.54|3546.04|3544.04|3545.54|3543.54|7
1656291720000|2022-06-27 01:02:00|3545.04|3543.04|3545.54|3543.54|3545.54|3543.54|3544.54|3542.54|3
1656291750000|2022-06-27 01:02:30|3545.04|3543.04|3546.54|3544.54|3546.54|3544.54|3545.04|3543.04|5
1656291760000|2022-06-27 01:02:40|||||||||1
1656291770000|2022-06-27 01:02:50|3546.04|3544.04|3545.54|3543.54|3546.04|3544.04|3545.54|3543.54|3
1656291780000|2022-06-27 01:03:00|3546.04|3544.04|3546.54|3544.54|3546.54|3544.54|3546.04|3544.04|3
1656291790000|2022-06-27 01:03:10|3546.04|3544.04|3546.04|3544.04|3546.04|3544.04|3546.04|3544.04|0
1656291800000|2022-06-27 01:03:20|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|3545.54|3543.54|0
1656291820000|2022-06-27 01:03:40|3546.04|3544.04|3546.54|3544.54|3546.54|3544.54|3545.54|3543.54|0
1656291850000|2022-06-27 01:04:10|3546.04|3544.04|3546.54|3544.54|3546.54|3544.54|3546.04|3544.04|10
1656291890000|2022-06-27 01:04:50|3547.54|3545.54|3547.54|3545.54|3547.54|3545.54|3547.04|3545.04|2
1656291900000|2022-06-27 01:05:00|||||||||1
1656291910000|2022-06-27 01:05:10|||||||||2
1656291920000|2022-06-27 01:05:20|3547.04|3545.04|3547.54|3545.54|3547.54|3545.54|3547.04|3545.04|5
1656291930000|2022-06-27 01:05:30|||||||||1
1656292010000|2022-06-27 01:06:50|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|3548.54|3546.54|2
1656292030000|2022-06-27 01:07:10|3549.04|3547.04|3549.54|3547.54|3549.54|3547.54|3549.04|3547.04|26
1656292060000|2022-06-27 01:07:40|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|16
1656292080000|2022-06-27 01:08:00|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|26
1656292100000|2022-06-27 01:08:20|3552.54|3550.54|3551.54|3549.54|3552.54|3550.54|3551.54|3549.54|105
1656292110000|2022-06-27 01:08:30|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|9
1656292120000|2022-06-27 01:08:40|||||||||4
1656292130000|2022-06-27 01:08:50|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|9
1656292140000|2022-06-27 01:09:00|3552.54|3550.54|3552.04|3550.04|3552.54|3550.54|3551.54|3549.54|15
1656292150000|2022-06-27 01:09:10|3551.54|3549.54|3552.54|3550.54|3552.54|3550.54|3551.54|3549.54|0
1656292160000|2022-06-27 01:09:20|||||||||1
1656292170000|2022-06-27 01:09:30|3552.04|3550.04|3552.54|3550.54|3552.54|3550.54|3552.04|3550.04|3
1656292240000|2022-06-27 01:10:40|||||||||3
1656292250000|2022-06-27 01:10:50|3552.04|3550.04|3551.54|3549.54|3552.04|3550.04|3551.54|3549.54|1
1656292280000|2022-06-27 01:11:20|3552.04|3550.04|3552.54|3550.54|3552.54|3550.54|3551.54|3549.54|26
1656292290000|2022-06-27 01:11:30|||||||||1
1656292300000|2022-06-27 01:11:40|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|9
1656292320000|2022-06-27 01:12:00|||||||||25
1656292330000|2022-06-27 01:12:10|||||||||11
1656292400000|2022-06-27 01:13:20|||||||||18
1656292420000|2022-06-27 01:13:40|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|3550.54|3548.54|21
1656292490000|2022-06-27 01:14:50|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|11
1656292500000|2022-06-27 01:15:00|3552.54|3550.54|3551.54|3549.54|3552.54|3550.54|3551.04|3549.04|23
1656292520000|2022-06-27 01:15:20|3552.04|3550.04|3552.54|3550.54|3552.54|3550.54|3552.04|3550.04|2
1656292530000|2022-06-27 01:15:30|3553.04|3551.04|3552.54|3550.54|3553.04|3551.04|3552.54|3550.54|3
1656292560000|2022-06-27 01:16:00|3553.04|3551.04|3552.54|3550.54|3553.04|3551.04|3552.54|3550.54|2
1656292580000|2022-06-27 01:16:20|3552.04|3550.04|3552.54|3550.54|3552.54|3550.54|3552.04|3550.04|13
1656292590000|2022-06-27 01:16:30|3552.04|3550.04|3552.54|3550.54|3552.54|3550.54|3552.04|3550.04|0
1656292620000|2022-06-27 01:17:00|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|0
1656292640000|2022-06-27 01:17:20|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3554.04|3552.04|30
1656292650000|2022-06-27 01:17:30|3555.04|3553.04|3555.04|3553.04|3555.54|3553.54|3554.54|3552.54|12
1656292660000|2022-06-27 01:17:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|0
1656292680000|2022-06-27 01:18:00|3555.04|3553.04|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|0
1656292690000|2022-06-27 01:18:10|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3555.04|3553.04|19
1656292720000|2022-06-27 01:18:40|||||||||5
1656292750000|2022-06-27 01:19:10|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|26
1656292800000|2022-06-27 01:20:00|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|5
1656292830000|2022-06-27 01:20:30|||||||||20
1656292870000|2022-06-27 01:21:10|||||||||1
1656292880000|2022-06-27 01:21:20|3554.54|3552.54|3555.54|3553.54|3555.54|3553.54|3554.54|3552.54|18
1656292890000|2022-06-27 01:21:30|3554.54|3552.54|3554.54|3552.54|3555.54|3553.54|3554.54|3552.54|3
1656292910000|2022-06-27 01:21:50|3554.04|3552.04|3554.04|3552.04|3554.54|3552.54|3554.04|3552.04|0
1656292920000|2022-06-27 01:22:00|3554.54|3552.54|3553.54|3551.54|3554.54|3552.54|3553.54|3551.54|0
1656292930000|2022-06-27 01:22:10|3553.04|3551.04|3552.54|3550.54|3553.04|3551.04|3552.54|3550.54|5
1656292960000|2022-06-27 01:22:40|||||||||1
1656292970000|2022-06-27 01:22:50|3553.04|3551.04|3553.04|3551.04|3553.04|3551.04|3553.04|3551.04|0
1656292980000|2022-06-27 01:23:00|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|0
1656293010000|2022-06-27 01:23:30|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|11
1656293020000|2022-06-27 01:23:40|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|0
1656293030000|2022-06-27 01:23:50|3553.04|3551.04|3553.04|3551.04|3553.04|3551.04|3553.04|3551.04|0
1656293040000|2022-06-27 01:24:00|3553.54|3551.54|3553.04|3551.04|3553.54|3551.54|3552.54|3550.54|11
1656293050000|2022-06-27 01:24:10|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|0
1656293060000|2022-06-27 01:24:20|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.04|3552.04|11
1656293070000|2022-06-27 01:24:30|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3554.04|3552.04|0
1656293090000|2022-06-27 01:24:50|3555.04|3553.04|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|10
1656293100000|2022-06-27 01:25:00|3554.04|3552.04|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|6
1656293120000|2022-06-27 01:25:20|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|1
1656293130000|2022-06-27 01:25:30|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|1
1656293140000|2022-06-27 01:25:40|3552.54|3550.54|3553.04|3551.04|3553.04|3551.04|3552.54|3550.54|1
1656293150000|2022-06-27 01:25:50|3553.54|3551.54|3553.04|3551.04|3553.54|3551.54|3553.04|3551.04|0
1656293160000|2022-06-27 01:26:00|3553.54|3551.54|3552.54|3550.54|3553.54|3551.54|3552.54|3550.54|0
1656293170000|2022-06-27 01:26:10|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|6
1656293180000|2022-06-27 01:26:20|3554.04|3552.04|3554.04|3552.04|3554.04|3552.04|3554.04|3552.04|1
1656293190000|2022-06-27 01:26:30|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656293200000|2022-06-27 01:26:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|1
1656293210000|2022-06-27 01:26:50|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3553.54|3551.54|9
1656293260000|2022-06-27 01:27:40|3555.04|3553.04|3555.04|3553.04|3555.04|3553.04|3555.04|3553.04|4
1656293270000|2022-06-27 01:27:50|3554.54|3552.54|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|0
1656293300000|2022-06-27 01:28:20|3555.04|3553.04|3555.04|3553.04|3555.54|3553.54|3555.04|3553.04|3
1656293310000|2022-06-27 01:28:30|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|0
1656293340000|2022-06-27 01:29:00|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|9
1656293370000|2022-06-27 01:29:30|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|10
1656293380000|2022-06-27 01:29:40|||||||||1
1656293390000|2022-06-27 01:29:50|3556.04|3554.04|3555.54|3553.54|3556.54|3554.54|3555.54|3553.54|52
1656293400000|2022-06-27 01:30:00|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|8
1656293410000|2022-06-27 01:30:10|||||||||1
1656293420000|2022-06-27 01:30:20|3556.04|3554.04|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|21
1656293430000|2022-06-27 01:30:30|3556.04|3554.04|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|19
1656293460000|2022-06-27 01:31:00|3556.04|3554.04|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|12
1656293480000|2022-06-27 01:31:20|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|31
1656293490000|2022-06-27 01:31:30|||||||||35
1656293500000|2022-06-27 01:31:40|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3
1656293510000|2022-06-27 01:31:50|||||||||1
1656293580000|2022-06-27 01:33:00|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|7
1656293590000|2022-06-27 01:33:10|3556.04|3554.04|3556.04|3554.04|3556.54|3554.54|3556.04|3554.04|0
1656293600000|2022-06-27 01:33:20|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|0
1656293620000|2022-06-27 01:33:40|||||||||89
1656293640000|2022-06-27 01:34:00|||||||||111
1656293650000|2022-06-27 01:34:10|||||||||62
1656293660000|2022-06-27 01:34:20|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|71
1656293700000|2022-06-27 01:35:00|||||||||101
1656293710000|2022-06-27 01:35:10|3556.04|3554.04|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|1
1656293720000|2022-06-27 01:35:20|3556.04|3554.04|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|2
1656293780000|2022-06-27 01:36:20|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|2
1656293800000|2022-06-27 01:36:40|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|13
1656293830000|2022-06-27 01:37:10|||||||||43
1656293840000|2022-06-27 01:37:20|||||||||6
1656293860000|2022-06-27 01:37:40|3555.54|3553.54|3556.04|3554.04|3556.54|3554.54|3555.54|3553.54|31
1656293870000|2022-06-27 01:37:50|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|0
1656293880000|2022-06-27 01:38:00|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|19
1656293940000|2022-06-27 01:39:00|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|13
1656294010000|2022-06-27 01:40:10|||||||||2
1656294020000|2022-06-27 01:40:20|3556.04|3554.04|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|1
1656294030000|2022-06-27 01:40:30|3556.54|3554.54|3555.54|3553.54|3556.54|3554.54|3555.54|3553.54|4
1656294060000|2022-06-27 01:41:00|3556.04|3554.04|3556.04|3554.04|3556.54|3554.54|3556.04|3554.04|0
1656294070000|2022-06-27 01:41:10|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|0
1656294200000|2022-06-27 01:43:20|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|189
1656294210000|2022-06-27 01:43:30|||||||||57
1656294230000|2022-06-27 01:43:50|||||||||1
1656294320000|2022-06-27 01:45:20|||||||||1
1656294330000|2022-06-27 01:45:30|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|17
1656294360000|2022-06-27 01:46:00|3554.54|3552.54|3554.04|3552.04|3554.54|3552.54|3554.04|3552.04|6
1656294370000|2022-06-27 01:46:10|3554.54|3552.54|3553.54|3551.54|3554.54|3552.54|3553.54|3551.54|0
1656294380000|2022-06-27 01:46:20|3554.54|3552.54|3554.04|3552.04|3554.54|3552.54|3554.04|3552.04|2
1656294390000|2022-06-27 01:46:30|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|0
1656294430000|2022-06-27 01:47:10|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|4
1656294450000|2022-06-27 01:47:30|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|20
1656294460000|2022-06-27 01:47:40|||||||||6
1656294470000|2022-06-27 01:47:50|||||||||58
1656294490000|2022-06-27 01:48:10|||||||||35
1656294500000|2022-06-27 01:48:20|3551.54|3549.54|3550.54|3548.54|3551.54|3549.54|3550.54|3548.54|101
1656294520000|2022-06-27 01:48:40|||||||||14
1656294530000|2022-06-27 01:48:50|||||||||5
1656294540000|2022-06-27 01:49:00|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|1
1656294560000|2022-06-27 01:49:20|3552.54|3550.54|3551.54|3549.54|3552.54|3550.54|3551.54|3549.54|9
1656294570000|2022-06-27 01:49:30|3552.04|3550.04|3552.54|3550.54|3552.54|3550.54|3551.54|3549.54|0
1656294580000|2022-06-27 01:49:40|3551.54|3549.54|3552.54|3550.54|3552.54|3550.54|3551.54|3549.54|2
1656294590000|2022-06-27 01:49:50|3551.54|3549.54|3551.54|3549.54|3552.04|3550.04|3551.54|3549.54|20
1656294600000|2022-06-27 01:50:00|||||||||1
1656294610000|2022-06-27 01:50:10|||||||||18
1656294660000|2022-06-27 01:51:00|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.04|3550.04|2
1656294670000|2022-06-27 01:51:10|3552.04|3550.04|3551.54|3549.54|3552.04|3550.04|3551.54|3549.54|2
1656294680000|2022-06-27 01:51:20|3551.04|3549.04|3550.54|3548.54|3551.54|3549.54|3550.54|3548.54|26
1656294700000|2022-06-27 01:51:40|||||||||1
1656294710000|2022-06-27 01:51:50|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|3551.54|3549.54|2
1656294720000|2022-06-27 01:52:00|3552.04|3550.04|3552.04|3550.04|3552.54|3550.54|3551.54|3549.54|12
1656294730000|2022-06-27 01:52:10|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.04|3550.04|0
1656294750000|2022-06-27 01:52:30|||||||||35
1656294760000|2022-06-27 01:52:40|3551.54|3549.54|3552.04|3550.04|3552.04|3550.04|3551.54|3549.54|17
1656294770000|2022-06-27 01:52:50|3551.54|3549.54|3552.04|3550.04|3552.04|3550.04|3551.54|3549.54|0
1656294780000|2022-06-27 01:53:00|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|0
1656294790000|2022-06-27 01:53:10|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3552.54|3550.54|14
1656294820000|2022-06-27 01:53:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|9
1656294870000|2022-06-27 01:54:30|3554.04|3552.04|3554.04|3552.04|3554.54|3552.54|3553.54|3551.54|31
1656294880000|2022-06-27 01:54:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|0
1656294900000|2022-06-27 01:55:00|||||||||6
1656294910000|2022-06-27 01:55:10|3553.54|3551.54|3554.54|3552.54|3554.54|3552.54|3553.54|3551.54|5
1656294920000|2022-06-27 01:55:20|3554.04|3552.04|3554.04|3552.04|3554.54|3552.54|3554.04|3552.04|0
1656294930000|2022-06-27 01:55:30|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656294950000|2022-06-27 01:55:50|||||||||7
1656294960000|2022-06-27 01:56:00|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3554.04|3552.04|3
1656294970000|2022-06-27 01:56:10|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|2
1656295000000|2022-06-27 01:56:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|4
1656295010000|2022-06-27 01:56:50|||||||||1
1656295070000|2022-06-27 01:57:50|3555.54|3553.54|3554.54|3552.54|3555.54|3553.54|3554.54|3552.54|7
1656295100000|2022-06-27 01:58:20|||||||||7
1656295140000|2022-06-27 01:59:00|||||||||1
1656295160000|2022-06-27 01:59:20|||||||||1
1656295190000|2022-06-27 01:59:50|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|6
1656295200000|2022-06-27 02:00:00|3554.54|3552.54|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|5
1656295220000|2022-06-27 02:00:20|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3554.54|3552.54|2
1656295230000|2022-06-27 02:00:30|3554.54|3552.54|3555.54|3553.54|3555.54|3553.54|3554.54|3552.54|11
1656295260000|2022-06-27 02:01:00|3556.54|3554.54|3555.54|3553.54|3556.54|3554.54|3555.54|3553.54|8
1656295270000|2022-06-27 02:01:10|3556.04|3554.04|3556.04|3554.04|3556.54|3554.54|3555.54|3553.54|5
1656295280000|2022-06-27 02:01:20|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|0
1656295320000|2022-06-27 02:02:00|||||||||180
1656295330000|2022-06-27 02:02:10|||||||||16
1656295350000|2022-06-27 02:02:30|||||||||15
1656295360000|2022-06-27 02:02:40|||||||||41
1656295380000|2022-06-27 02:03:00|||||||||20
1656295390000|2022-06-27 02:03:10|||||||||1
1656295450000|2022-06-27 02:04:10|||||||||218
1656295460000|2022-06-27 02:04:20|||||||||10
1656295510000|2022-06-27 02:05:10|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|85
1656295520000|2022-06-27 02:05:20|||||||||2
1656295540000|2022-06-27 02:05:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|16
1656295590000|2022-06-27 02:06:30|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|48
1656295610000|2022-06-27 02:06:50|||||||||72
1656295620000|2022-06-27 02:07:00|3554.04|3552.04|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|2
1656295630000|2022-06-27 02:07:10|3554.54|3552.54|3553.54|3551.54|3554.54|3552.54|3553.54|3551.54|17
1656295640000|2022-06-27 02:07:20|3554.54|3552.54|3553.54|3551.54|3554.54|3552.54|3553.54|3551.54|6
1656295650000|2022-06-27 02:07:30|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3553.54|3551.54|0
1656295660000|2022-06-27 02:07:40|3553.54|3551.54|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|28
1656295690000|2022-06-27 02:08:10|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|48
1656295700000|2022-06-27 02:08:20|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3554.04|3552.04|3
1656295710000|2022-06-27 02:08:30|3554.04|3552.04|3554.04|3552.04|3554.54|3552.54|3553.54|3551.54|0
1656295720000|2022-06-27 02:08:40|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656295730000|2022-06-27 02:08:50|3554.04|3552.04|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|0
1656295740000|2022-06-27 02:09:00|3554.04|3552.04|3554.04|3552.04|3554.04|3552.04|3553.54|3551.54|0
1656295750000|2022-06-27 02:09:10|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656295760000|2022-06-27 02:09:20|||||||||10
1656295770000|2022-06-27 02:09:30|3554.04|3552.04|3554.04|3552.04|3554.04|3552.04|3554.04|3552.04|5
1656295780000|2022-06-27 02:09:40|3553.54|3551.54|3554.04|3552.04|3554.04|3552.04|3553.54|3551.54|0
1656295790000|2022-06-27 02:09:50|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656295800000|2022-06-27 02:10:00|||||||||1
1656295810000|2022-06-27 02:10:10|3554.04|3552.04|3554.04|3552.04|3554.54|3552.54|3554.04|3552.04|9
1656295820000|2022-06-27 02:10:20|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656295830000|2022-06-27 02:10:30|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|51
1656295840000|2022-06-27 02:10:40|||||||||14
1656295850000|2022-06-27 02:10:50|||||||||1
1656295860000|2022-06-27 02:11:00|||||||||1
1656295880000|2022-06-27 02:11:20|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|5
1656295910000|2022-06-27 02:11:50|||||||||11
1656295930000|2022-06-27 02:12:10|3552.54|3550.54|3553.54|3551.54|3553.54|3551.54|3552.54|3550.54|18
1656295990000|2022-06-27 02:13:10|||||||||1
1656296000000|2022-06-27 02:13:20|||||||||6
1656296010000|2022-06-27 02:13:30|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|4
1656296050000|2022-06-27 02:14:10|||||||||7
1656296080000|2022-06-27 02:14:40|3553.04|3551.04|3552.54|3550.54|3553.04|3551.04|3552.54|3550.54|26
1656296100000|2022-06-27 02:15:00|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|1
1656296130000|2022-06-27 02:15:30|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|3552.54|3550.54|21
1656296170000|2022-06-27 02:16:10|||||||||1
1656296190000|2022-06-27 02:16:30|||||||||25
1656296230000|2022-06-27 02:17:10|3553.04|3551.04|3553.54|3551.54|3553.54|3551.54|3553.04|3551.04|5
1656296350000|2022-06-27 02:19:10|||||||||1
1656296400000|2022-06-27 02:20:00|||||||||42
1656296410000|2022-06-27 02:20:10|3554.04|3552.04|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|7
1656296440000|2022-06-27 02:20:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|18
1656296450000|2022-06-27 02:20:50|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|43
1656296460000|2022-06-27 02:21:00|||||||||3
1656296470000|2022-06-27 02:21:10|||||||||1
1656296480000|2022-06-27 02:21:20|||||||||22
1656296490000|2022-06-27 02:21:30|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|165
1656296500000|2022-06-27 02:21:40|||||||||10
1656296540000|2022-06-27 02:22:20|3555.04|3553.04|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|12
1656296560000|2022-06-27 02:22:40|3555.04|3553.04|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|0
1656296580000|2022-06-27 02:23:00|3555.54|3553.54|3554.54|3552.54|3555.54|3553.54|3554.54|3552.54|18
1656296590000|2022-06-27 02:23:10|3555.04|3553.04|3555.04|3553.04|3555.04|3553.04|3554.54|3552.54|9
1656296600000|2022-06-27 02:23:20|3555.54|3553.54|3555.04|3553.04|3555.54|3553.54|3554.54|3552.54|0
1656296610000|2022-06-27 02:23:30|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.04|3553.04|0
1656296620000|2022-06-27 02:23:40|3555.04|3553.04|3554.54|3552.54|3555.54|3553.54|3554.54|3552.54|0
1656296650000|2022-06-27 02:24:10|3553.54|3551.54|3554.04|3552.04|3554.04|3552.04|3553.54|3551.54|14
1656296660000|2022-06-27 02:24:20|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|0
1656296750000|2022-06-27 02:25:50|||||||||30
1656296770000|2022-06-27 02:26:10|||||||||41
1656296780000|2022-06-27 02:26:20|3555.04|3553.04|3555.04|3553.04|3555.54|3553.54|3555.04|3553.04|2
1656296800000|2022-06-27 02:26:40|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|1
1656296810000|2022-06-27 02:26:50|3554.54|3552.54|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|3
1656296840000|2022-06-27 02:27:20|3555.54|3553.54|3554.54|3552.54|3555.54|3553.54|3554.54|3552.54|3
1656296870000|2022-06-27 02:27:50|3555.04|3553.04|3555.04|3553.04|3555.04|3553.04|3555.04|3553.04|0
1656296880000|2022-06-27 02:28:00|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|0
1656297000000|2022-06-27 02:30:00|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3
1656297020000|2022-06-27 02:30:20|||||||||39
1656297040000|2022-06-27 02:30:40|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|38
1656297050000|2022-06-27 02:30:50|||||||||1
1656297060000|2022-06-27 02:31:00|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|26
1656297070000|2022-06-27 02:31:10|||||||||668
1656297080000|2022-06-27 02:31:20|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|407
1656297090000|2022-06-27 02:31:30|3558.04|3556.04|3558.54|3556.54|3558.54|3556.54|3558.04|3556.04|126
1656297100000|2022-06-27 02:31:40|||||||||83
1656297110000|2022-06-27 02:31:50|||||||||18
1656297120000|2022-06-27 02:32:00|||||||||609
1656297130000|2022-06-27 02:32:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|215
1656297140000|2022-06-27 02:32:20|||||||||192
1656297150000|2022-06-27 02:32:30|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|99
1656297160000|2022-06-27 02:32:40|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|44
1656297180000|2022-06-27 02:33:00|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|149
1656297190000|2022-06-27 02:33:10|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|253
1656297220000|2022-06-27 02:33:40|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|758
1656297230000|2022-06-27 02:33:50|3559.54|3557.54|3560.54|3558.54|3560.54|3558.54|3559.54|3557.54|846
1656297240000|2022-06-27 02:34:00|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|778
1656297250000|2022-06-27 02:34:10|||||||||182
1656297270000|2022-06-27 02:34:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|198
1656297280000|2022-06-27 02:34:40|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|45
1656297290000|2022-06-27 02:34:50|||||||||23
1656297300000|2022-06-27 02:35:00|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|52
1656297310000|2022-06-27 02:35:10|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|19
1656297320000|2022-06-27 02:35:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|10
1656297340000|2022-06-27 02:35:40|3560.54|3558.54|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|69
1656297350000|2022-06-27 02:35:50|3561.04|3559.04|3560.54|3558.54|3561.54|3559.54|3560.54|3558.54|24
1656297360000|2022-06-27 02:36:00|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|148
1656297370000|2022-06-27 02:36:10|||||||||4
1656297380000|2022-06-27 02:36:20|3558.54|3556.54|3558.54|3556.54|3559.54|3557.54|3558.54|3556.54|299
1656297390000|2022-06-27 02:36:30|||||||||9
1656297400000|2022-06-27 02:36:40|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|14
1656297420000|2022-06-27 02:37:00|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|24
1656297430000|2022-06-27 02:37:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|4
1656297450000|2022-06-27 02:37:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|1
1656297460000|2022-06-27 02:37:40|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|121
1656297470000|2022-06-27 02:37:50|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3559.54|3557.54|25
1656297480000|2022-06-27 02:38:00|||||||||1
1656297490000|2022-06-27 02:38:10|||||||||22
1656297520000|2022-06-27 02:38:40|||||||||9
1656297560000|2022-06-27 02:39:20|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|40
1656297570000|2022-06-27 02:39:30|3561.04|3559.04|3560.54|3558.54|3561.54|3559.54|3560.54|3558.54|2
1656297610000|2022-06-27 02:40:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|57
1656297620000|2022-06-27 02:40:20|||||||||3
1656297630000|2022-06-27 02:40:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|12
1656297640000|2022-06-27 02:40:40|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|9
1656297660000|2022-06-27 02:41:00|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|23
1656297670000|2022-06-27 02:41:10|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656297680000|2022-06-27 02:41:20|3559.04|3557.04|3558.54|3556.54|3559.04|3557.04|3558.54|3556.54|14
1656297690000|2022-06-27 02:41:30|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|6
1656297720000|2022-06-27 02:42:00|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|9
1656297730000|2022-06-27 02:42:10|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|18
1656297750000|2022-06-27 02:42:30|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|8
1656297760000|2022-06-27 02:42:40|||||||||16
1656297780000|2022-06-27 02:43:00|||||||||4
1656297810000|2022-06-27 02:43:30|||||||||75
1656297820000|2022-06-27 02:43:40|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|42
1656297830000|2022-06-27 02:43:50|3559.04|3557.04|3558.54|3556.54|3559.04|3557.04|3558.54|3556.54|10
1656297840000|2022-06-27 02:44:00|||||||||4
1656297850000|2022-06-27 02:44:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|12
1656297860000|2022-06-27 02:44:20|||||||||8
1656297890000|2022-06-27 02:44:50|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|2
1656297900000|2022-06-27 02:45:00|3561.54|3559.54|3560.54|3558.54|3561.54|3559.54|3560.54|3558.54|48
1656297940000|2022-06-27 02:45:40|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|6
1656297950000|2022-06-27 02:45:50|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|12
1656297960000|2022-06-27 02:46:00|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|10
1656298010000|2022-06-27 02:46:50|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|24
1656298050000|2022-06-27 02:47:30|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|14
1656298080000|2022-06-27 02:48:00|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|24
1656298130000|2022-06-27 02:48:50|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|12
1656298140000|2022-06-27 02:49:00|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|4
1656298150000|2022-06-27 02:49:10|||||||||2
1656298160000|2022-06-27 02:49:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|83
1656298170000|2022-06-27 02:49:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|46
1656298180000|2022-06-27 02:49:40|||||||||1
1656298210000|2022-06-27 02:50:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|20
1656298220000|2022-06-27 02:50:20|||||||||146
1656298280000|2022-06-27 02:51:20|||||||||19
1656298350000|2022-06-27 02:52:30|||||||||50
1656298420000|2022-06-27 02:53:40|||||||||1
1656298430000|2022-06-27 02:53:50|||||||||2
1656298440000|2022-06-27 02:54:00|||||||||12
1656298480000|2022-06-27 02:54:40|||||||||9
1656298490000|2022-06-27 02:54:50|||||||||19
1656298500000|2022-06-27 02:55:00|||||||||6
1656298510000|2022-06-27 02:55:10|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3559.54|3557.54|120
1656298540000|2022-06-27 02:55:40|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|9
1656298600000|2022-06-27 02:56:40|3559.04|3557.04|3558.54|3556.54|3559.54|3557.54|3558.54|3556.54|3
1656298620000|2022-06-27 02:57:00|3559.04|3557.04|3559.04|3557.04|3559.54|3557.54|3558.54|3556.54|25
1656298630000|2022-06-27 02:57:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|0
1656298640000|2022-06-27 02:57:20|3559.04|3557.04|3558.54|3556.54|3559.04|3557.04|3558.54|3556.54|4
1656298670000|2022-06-27 02:57:50|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|1
1656298720000|2022-06-27 02:58:40|3560.04|3558.04|3559.54|3557.54|3560.54|3558.54|3559.54|3557.54|2
1656298730000|2022-06-27 02:58:50|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656298760000|2022-06-27 02:59:20|||||||||1
1656298770000|2022-06-27 02:59:30|||||||||1
1656298790000|2022-06-27 02:59:50|||||||||7
1656298810000|2022-06-27 03:00:10|||||||||1
1656298870000|2022-06-27 03:01:10|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|4
1656298900000|2022-06-27 03:01:40|||||||||1
1656298910000|2022-06-27 03:01:50|||||||||1
1656298920000|2022-06-27 03:02:00|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|4
1656298930000|2022-06-27 03:02:10|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|32
1656298970000|2022-06-27 03:02:50|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|55
1656299000000|2022-06-27 03:03:20|||||||||1
1656299010000|2022-06-27 03:03:30|||||||||1
1656299020000|2022-06-27 03:03:40|||||||||1
1656299050000|2022-06-27 03:04:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|12
1656299090000|2022-06-27 03:04:50|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|1
1656299100000|2022-06-27 03:05:00|||||||||1
1656299110000|2022-06-27 03:05:10|3561.04|3559.04|3560.54|3558.54|3561.04|3559.04|3560.54|3558.54|1
1656299120000|2022-06-27 03:05:20|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|2
1656299130000|2022-06-27 03:05:30|3561.54|3559.54|3561.04|3559.04|3561.54|3559.54|3561.04|3559.04|1
1656299140000|2022-06-27 03:05:40|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|0
1656299150000|2022-06-27 03:05:50|3561.04|3559.04|3560.54|3558.54|3561.04|3559.04|3560.54|3558.54|0
1656299280000|2022-06-27 03:08:00|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|30
1656299290000|2022-06-27 03:08:10|||||||||1
1656299310000|2022-06-27 03:08:30|||||||||9
1656299350000|2022-06-27 03:09:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|2
1656299360000|2022-06-27 03:09:20|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|21
1656299380000|2022-06-27 03:09:40|||||||||52
1656299530000|2022-06-27 03:12:10|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|5
1656299540000|2022-06-27 03:12:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|0
1656299550000|2022-06-27 03:12:30|3561.04|3559.04|3560.54|3558.54|3561.54|3559.54|3560.54|3558.54|0
1656299560000|2022-06-27 03:12:40|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|0
1656299570000|2022-06-27 03:12:50|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|0
1656299580000|2022-06-27 03:13:00|3561.04|3559.04|3560.54|3558.54|3561.04|3559.04|3560.54|3558.54|0
1656299600000|2022-06-27 03:13:20|||||||||2
1656299640000|2022-06-27 03:14:00|||||||||24
1656299650000|2022-06-27 03:14:10|||||||||1
1656299660000|2022-06-27 03:14:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|1
1656299670000|2022-06-27 03:14:30|||||||||31
1656299680000|2022-06-27 03:14:40|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|7
1656299700000|2022-06-27 03:15:00|3561.04|3559.04|3560.54|3558.54|3561.04|3559.04|3560.54|3558.54|31
1656299750000|2022-06-27 03:15:50|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|2
1656299780000|2022-06-27 03:16:20|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|7
1656299790000|2022-06-27 03:16:30|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656299800000|2022-06-27 03:16:40|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656299850000|2022-06-27 03:17:30|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|1
1656299860000|2022-06-27 03:17:40|3560.04|3558.04|3559.54|3557.54|3560.54|3558.54|3559.54|3557.54|6
1656299890000|2022-06-27 03:18:10|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656299900000|2022-06-27 03:18:20|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656299910000|2022-06-27 03:18:30|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656299930000|2022-06-27 03:18:50|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|10
1656299940000|2022-06-27 03:19:00|3559.04|3557.04|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|2
1656299980000|2022-06-27 03:19:40|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|5
1656299990000|2022-06-27 03:19:50|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|8
1656300000000|2022-06-27 03:20:00|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|0
1656300010000|2022-06-27 03:20:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|7
1656300020000|2022-06-27 03:20:20|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|7
1656300070000|2022-06-27 03:21:10|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|9
1656300090000|2022-06-27 03:21:30|||||||||5
1656300100000|2022-06-27 03:21:40|||||||||3
1656300110000|2022-06-27 03:21:50|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|8
1656300120000|2022-06-27 03:22:00|3560.04|3558.04|3559.54|3557.54|3560.54|3558.54|3559.54|3557.54|0
1656300130000|2022-06-27 03:22:10|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|1
1656300190000|2022-06-27 03:23:10|||||||||1
1656300210000|2022-06-27 03:23:30|3560.04|3558.04|3560.54|3558.54|3560.54|3558.54|3560.04|3558.04|0
1656300240000|2022-06-27 03:24:00|||||||||5
1656300250000|2022-06-27 03:24:10|3560.04|3558.04|3559.54|3557.54|3560.04|3558.04|3559.54|3557.54|0
1656300350000|2022-06-27 03:25:50|3559.04|3557.04|3558.54|3556.54|3559.04|3557.04|3558.54|3556.54|11
1656300380000|2022-06-27 03:26:20|3559.04|3557.04|3559.54|3557.54|3559.54|3557.54|3559.04|3557.04|1
1656300400000|2022-06-27 03:26:40|||||||||5
1656300450000|2022-06-27 03:27:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|2
1656300510000|2022-06-27 03:28:30|3561.54|3559.54|3560.54|3558.54|3561.54|3559.54|3560.54|3558.54|12
1656300550000|2022-06-27 03:29:10|||||||||4
1656300590000|2022-06-27 03:29:50|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|3560.54|3558.54|1
1656300600000|2022-06-27 03:30:00|3561.54|3559.54|3560.54|3558.54|3561.54|3559.54|3560.54|3558.54|1
1656300610000|2022-06-27 03:30:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|9
1656300620000|2022-06-27 03:30:20|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|2
1656300640000|2022-06-27 03:30:40|||||||||1
1656300650000|2022-06-27 03:30:50|||||||||60
1656300660000|2022-06-27 03:31:00|||||||||50
1656300670000|2022-06-27 03:31:10|||||||||2
1656300720000|2022-06-27 03:32:00|3560.54|3558.54|3561.04|3559.04|3561.04|3559.04|3560.54|3558.54|24
1656300730000|2022-06-27 03:32:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|0
1656300770000|2022-06-27 03:32:50|||||||||2
1656300840000|2022-06-27 03:34:00|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|10
1656300850000|2022-06-27 03:34:10|||||||||21
1656300890000|2022-06-27 03:34:50|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|10
1656300930000|2022-06-27 03:35:30|||||||||1
1656301020000|2022-06-27 03:37:00|||||||||2
1656301030000|2022-06-27 03:37:10|||||||||3
1656301050000|2022-06-27 03:37:30|||||||||2
1656301090000|2022-06-27 03:38:10|||||||||1
1656301190000|2022-06-27 03:39:50|||||||||1
1656301230000|2022-06-27 03:40:30|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|77
1656301240000|2022-06-27 03:40:40|||||||||1
1656301250000|2022-06-27 03:40:50|||||||||1
1656301260000|2022-06-27 03:41:00|||||||||7
1656301270000|2022-06-27 03:41:10|||||||||2
1656301290000|2022-06-27 03:41:30|||||||||1
1656301430000|2022-06-27 03:43:50|||||||||26
1656301440000|2022-06-27 03:44:00|||||||||112
1656301490000|2022-06-27 03:44:50|||||||||87
1656301500000|2022-06-27 03:45:00|||||||||1
1656301510000|2022-06-27 03:45:10|||||||||1
1656301530000|2022-06-27 03:45:30|||||||||41
1656301550000|2022-06-27 03:45:50|||||||||2
1656301570000|2022-06-27 03:46:10|||||||||1
1656301590000|2022-06-27 03:46:30|||||||||1
1656301610000|2022-06-27 03:46:50|||||||||1
1656301620000|2022-06-27 03:47:00|||||||||14
1656301630000|2022-06-27 03:47:10|||||||||1
1656301640000|2022-06-27 03:47:20|||||||||1
1656301650000|2022-06-27 03:47:30|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|103
1656301660000|2022-06-27 03:47:40|||||||||9
1656301670000|2022-06-27 03:47:50|||||||||1
1656301680000|2022-06-27 03:48:00|||||||||1
1656301690000|2022-06-27 03:48:10|||||||||4
1656301700000|2022-06-27 03:48:20|||||||||1
1656301720000|2022-06-27 03:48:40|||||||||1
1656301740000|2022-06-27 03:49:00|||||||||1
1656301760000|2022-06-27 03:49:20|||||||||1
1656301780000|2022-06-27 03:49:40|3562.54|3560.54|3562.04|3560.04|3562.54|3560.54|3562.04|3560.04|54
1656301790000|2022-06-27 03:49:50|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|0
1656301800000|2022-06-27 03:50:00|||||||||1
1656301820000|2022-06-27 03:50:20|||||||||1
1656301830000|2022-06-27 03:50:30|||||||||1
1656301850000|2022-06-27 03:50:50|||||||||1
1656301860000|2022-06-27 03:51:00|3562.04|3560.04|3561.54|3559.54|3562.54|3560.54|3561.54|3559.54|28
1656301890000|2022-06-27 03:51:30|||||||||1
1656301910000|2022-06-27 03:51:50|||||||||1
1656301930000|2022-06-27 03:52:10|||||||||1
1656301950000|2022-06-27 03:52:30|||||||||1
1656301970000|2022-06-27 03:52:50|||||||||1
1656301990000|2022-06-27 03:53:10|||||||||1
1656302010000|2022-06-27 03:53:30|||||||||2
1656302020000|2022-06-27 03:53:40|||||||||1
1656302040000|2022-06-27 03:54:00|||||||||1
1656302060000|2022-06-27 03:54:20|||||||||1
1656302080000|2022-06-27 03:54:40|||||||||1
1656302100000|2022-06-27 03:55:00|||||||||1
1656302120000|2022-06-27 03:55:20|||||||||1
1656302140000|2022-06-27 03:55:40|||||||||1
1656302160000|2022-06-27 03:56:00|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|7
1656302170000|2022-06-27 03:56:10|3562.04|3560.04|3562.04|3560.04|3562.54|3560.54|3562.04|3560.04|6
1656302180000|2022-06-27 03:56:20|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|0
1656302200000|2022-06-27 03:56:40|||||||||1
1656302210000|2022-06-27 03:56:50|||||||||1
1656302230000|2022-06-27 03:57:10|||||||||1
1656302250000|2022-06-27 03:57:30|||||||||1
1656302270000|2022-06-27 03:57:50|3562.04|3560.04|3562.04|3560.04|3562.04|3560.04|3562.04|3560.04|2
1656302280000|2022-06-27 03:58:00|3561.54|3559.54|3562.54|3560.54|3562.54|3560.54|3561.54|3559.54|2
1656302310000|2022-06-27 03:58:30|||||||||1
1656302320000|2022-06-27 03:58:40|||||||||3
1656302330000|2022-06-27 03:58:50|||||||||2
1656302350000|2022-06-27 03:59:10|3562.04|3560.04|3562.04|3560.04|3562.54|3560.54|3562.04|3560.04|1
1656302360000|2022-06-27 03:59:20|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|0
1656302370000|2022-06-27 03:59:30|||||||||1
1656302390000|2022-06-27 03:59:50|||||||||1
1656302400000|2022-06-27 04:00:00|||||||||1
1656302420000|2022-06-27 04:00:20|||||||||1
1656302440000|2022-06-27 04:00:40|||||||||1
1656302450000|2022-06-27 04:00:50|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|17
1656302460000|2022-06-27 04:01:00|||||||||1
1656302480000|2022-06-27 04:01:20|||||||||1
1656302500000|2022-06-27 04:01:40|||||||||5
1656302510000|2022-06-27 04:01:50|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|3561.04|3559.04|7
1656302520000|2022-06-27 04:02:00|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|2
1656302530000|2022-06-27 04:02:10|||||||||1
1656302540000|2022-06-27 04:02:20|||||||||13
1656302550000|2022-06-27 04:02:30|3562.54|3560.54|3562.04|3560.04|3562.54|3560.54|3562.04|3560.04|4
1656302560000|2022-06-27 04:02:40|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|0
1656302580000|2022-06-27 04:03:00|3562.04|3560.04|3562.54|3560.54|3562.54|3560.54|3562.04|3560.04|6
1656302590000|2022-06-27 04:03:10|||||||||1
1656302610000|2022-06-27 04:03:30|||||||||1
1656302620000|2022-06-27 04:03:40|3562.04|3560.04|3561.54|3559.54|3562.04|3560.04|3561.54|3559.54|9
1656302630000|2022-06-27 04:03:50|3562.04|3560.04|3562.54|3560.54|3562.54|3560.54|3561.54|3559.54|2
1656302640000|2022-06-27 04:04:00|3562.04|3560.04|3562.54|3560.54|3562.54|3560.54|3562.04|3560.04|1
1656302650000|2022-06-27 04:04:10|||||||||1
1656302670000|2022-06-27 04:04:30|3562.04|3560.04|3562.04|3560.04|3562.04|3560.04|3561.54|3559.54|10
1656302680000|2022-06-27 04:04:40|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|0
1656302690000|2022-06-27 04:04:50|||||||||1
1656302710000|2022-06-27 04:05:10|||||||||1
1656302730000|2022-06-27 04:05:30|||||||||1
1656302740000|2022-06-27 04:05:40|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|21
1656302750000|2022-06-27 04:05:50|||||||||1
1656302770000|2022-06-27 04:06:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|4
1656302780000|2022-06-27 04:06:20|||||||||1
1656302800000|2022-06-27 04:06:40|||||||||1
1656302820000|2022-06-27 04:07:00|||||||||7
1656302840000|2022-06-27 04:07:20|||||||||1
1656302860000|2022-06-27 04:07:40|||||||||1
1656302880000|2022-06-27 04:08:00|||||||||2
1656302900000|2022-06-27 04:08:20|||||||||1
1656302920000|2022-06-27 04:08:40|||||||||1
1656302940000|2022-06-27 04:09:00|||||||||4
1656302960000|2022-06-27 04:09:20|||||||||1
1656302970000|2022-06-27 04:09:30|||||||||1
1656302990000|2022-06-27 04:09:50|||||||||1
1656303010000|2022-06-27 04:10:10|||||||||1
1656303030000|2022-06-27 04:10:30|||||||||1
1656303040000|2022-06-27 04:10:40|||||||||12
1656303050000|2022-06-27 04:10:50|||||||||1
1656303070000|2022-06-27 04:11:10|||||||||7
1656303090000|2022-06-27 04:11:30|||||||||3
1656303110000|2022-06-27 04:11:50|||||||||1
1656303120000|2022-06-27 04:12:00|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|50
1656303130000|2022-06-27 04:12:10|||||||||1
1656303150000|2022-06-27 04:12:30|||||||||1
1656303160000|2022-06-27 04:12:40|||||||||1
1656303180000|2022-06-27 04:13:00|||||||||1
1656303200000|2022-06-27 04:13:20|||||||||1
1656303220000|2022-06-27 04:13:40|||||||||3
1656303230000|2022-06-27 04:13:50|||||||||44
1656303240000|2022-06-27 04:14:00|||||||||1
1656303260000|2022-06-27 04:14:20|||||||||1
1656303270000|2022-06-27 04:14:30|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|11
1656303300000|2022-06-27 04:15:00|||||||||3
1656303310000|2022-06-27 04:15:10|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|16
1656303320000|2022-06-27 04:15:20|||||||||1
1656303340000|2022-06-27 04:15:40|||||||||1
1656303350000|2022-06-27 04:15:50|||||||||1
1656303370000|2022-06-27 04:16:10|||||||||45
1656303390000|2022-06-27 04:16:30|||||||||1
1656303410000|2022-06-27 04:16:50|||||||||1
1656303430000|2022-06-27 04:17:10|||||||||1
1656303450000|2022-06-27 04:17:30|||||||||1
1656303460000|2022-06-27 04:17:40|3561.54|3559.54|3561.04|3559.04|3561.54|3559.54|3560.54|3558.54|22
1656303480000|2022-06-27 04:18:00|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|3
1656303490000|2022-06-27 04:18:10|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|8
1656303510000|2022-06-27 04:18:30|||||||||1
1656303520000|2022-06-27 04:18:40|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|1
1656303530000|2022-06-27 04:18:50|||||||||1
1656303540000|2022-06-27 04:19:00|||||||||1
1656303560000|2022-06-27 04:19:20|||||||||1
1656303570000|2022-06-27 04:19:30|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|0
1656303580000|2022-06-27 04:19:40|||||||||1
1656303590000|2022-06-27 04:19:50|3561.04|3559.04|3560.54|3558.54|3561.04|3559.04|3560.54|3558.54|50
1656303600000|2022-06-27 04:20:00|||||||||1
1656303620000|2022-06-27 04:20:20|||||||||1
1656303640000|2022-06-27 04:20:40|||||||||1
1656303660000|2022-06-27 04:21:00|||||||||1
1656303680000|2022-06-27 04:21:20|||||||||1
1656303700000|2022-06-27 04:21:40|||||||||1
1656303720000|2022-06-27 04:22:00|||||||||1
1656303730000|2022-06-27 04:22:10|||||||||1
1656303740000|2022-06-27 04:22:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|37
1656303770000|2022-06-27 04:22:50|||||||||1
1656303790000|2022-06-27 04:23:10|||||||||1
1656303810000|2022-06-27 04:23:30|||||||||8
1656303830000|2022-06-27 04:23:50|||||||||1
1656303850000|2022-06-27 04:24:10|||||||||1
1656303870000|2022-06-27 04:24:30|||||||||1
1656303890000|2022-06-27 04:24:50|||||||||1
1656303910000|2022-06-27 04:25:10|||||||||1
1656303920000|2022-06-27 04:25:20|||||||||1
1656303940000|2022-06-27 04:25:40|||||||||1
1656303960000|2022-06-27 04:26:00|||||||||1
1656303980000|2022-06-27 04:26:20|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|23
1656304000000|2022-06-27 04:26:40|||||||||1
1656304020000|2022-06-27 04:27:00|||||||||1
1656304030000|2022-06-27 04:27:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|5
1656304040000|2022-06-27 04:27:20|3562.54|3560.54|3561.54|3559.54|3562.54|3560.54|3561.54|3559.54|151
1656304080000|2022-06-27 04:28:00|||||||||1
1656304100000|2022-06-27 04:28:20|||||||||1
1656304110000|2022-06-27 04:28:30|||||||||1
1656304130000|2022-06-27 04:28:50|||||||||1
1656304140000|2022-06-27 04:29:00|3562.04|3560.04|3561.54|3559.54|3562.04|3560.04|3561.54|3559.54|11
1656304160000|2022-06-27 04:29:20|3562.54|3560.54|3561.54|3559.54|3562.54|3560.54|3561.54|3559.54|94
1656304190000|2022-06-27 04:29:50|||||||||6
1656304210000|2022-06-27 04:30:10|||||||||1
1656304230000|2022-06-27 04:30:30|||||||||21
1656304250000|2022-06-27 04:30:50|||||||||49
1656304260000|2022-06-27 04:31:00|||||||||1
1656304270000|2022-06-27 04:31:10|||||||||1
1656304290000|2022-06-27 04:31:30|||||||||1
1656304300000|2022-06-27 04:31:40|||||||||1
1656304320000|2022-06-27 04:32:00|||||||||3
1656304340000|2022-06-27 04:32:20|||||||||1
1656304360000|2022-06-27 04:32:40|||||||||1
1656304380000|2022-06-27 04:33:00|||||||||100
1656304400000|2022-06-27 04:33:20|||||||||1
1656304420000|2022-06-27 04:33:40|||||||||1
1656304440000|2022-06-27 04:34:00|||||||||1
1656304460000|2022-06-27 04:34:20|||||||||1
1656304470000|2022-06-27 04:34:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|35
1656304480000|2022-06-27 04:34:40|||||||||1
1656304490000|2022-06-27 04:34:50|||||||||1
1656304510000|2022-06-27 04:35:10|||||||||1
1656304520000|2022-06-27 04:35:20|||||||||10
1656304530000|2022-06-27 04:35:30|3561.54|3559.54|3561.04|3559.04|3561.54|3559.54|3561.04|3559.04|17
1656304540000|2022-06-27 04:35:40|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|11
1656304550000|2022-06-27 04:35:50|||||||||101
1656304560000|2022-06-27 04:36:00|||||||||4
1656304570000|2022-06-27 04:36:10|||||||||1
1656304590000|2022-06-27 04:36:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|9
1656304610000|2022-06-27 04:36:50|||||||||1
1656304630000|2022-06-27 04:37:10|||||||||2
1656304640000|2022-06-27 04:37:20|||||||||1
1656304650000|2022-06-27 04:37:30|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|17
1656304660000|2022-06-27 04:37:40|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|93
1656304670000|2022-06-27 04:37:50|||||||||2
1656304680000|2022-06-27 04:38:00|||||||||1
1656304700000|2022-06-27 04:38:20|||||||||1
1656304710000|2022-06-27 04:38:30|||||||||2
1656304720000|2022-06-27 04:38:40|||||||||1
1656304740000|2022-06-27 04:39:00|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|1
1656304760000|2022-06-27 04:39:20|||||||||1
1656304770000|2022-06-27 04:39:30|3562.04|3560.04|3562.54|3560.54|3562.54|3560.54|3562.04|3560.04|2
1656304780000|2022-06-27 04:39:40|3562.04|3560.04|3562.04|3560.04|3562.04|3560.04|3562.04|3560.04|0
1656304790000|2022-06-27 04:39:50|3562.54|3560.54|3561.54|3559.54|3562.54|3560.54|3561.54|3559.54|0
1656304800000|2022-06-27 04:40:00|||||||||1
1656304820000|2022-06-27 04:40:20|||||||||1
1656304840000|2022-06-27 04:40:40|||||||||1
1656304860000|2022-06-27 04:41:00|||||||||3
1656304870000|2022-06-27 04:41:10|||||||||1
1656304890000|2022-06-27 04:41:30|||||||||1
1656304910000|2022-06-27 04:41:50|||||||||1
1656304930000|2022-06-27 04:42:10|||||||||1
1656304950000|2022-06-27 04:42:30|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|75
1656304970000|2022-06-27 04:42:50|||||||||1
1656304990000|2022-06-27 04:43:10|||||||||1
1656305010000|2022-06-27 04:43:30|||||||||1
1656305030000|2022-06-27 04:43:50|||||||||1
1656305050000|2022-06-27 04:44:10|||||||||1
1656305060000|2022-06-27 04:44:20|||||||||1
1656305080000|2022-06-27 04:44:40|||||||||1
1656305100000|2022-06-27 04:45:00|||||||||1
1656305120000|2022-06-27 04:45:20|||||||||1
1656305130000|2022-06-27 04:45:30|||||||||85
1656305140000|2022-06-27 04:45:40|||||||||1
1656305160000|2022-06-27 04:46:00|||||||||2
1656305180000|2022-06-27 04:46:20|||||||||33
1656305200000|2022-06-27 04:46:40|||||||||1
1656305220000|2022-06-27 04:47:00|||||||||1
1656305240000|2022-06-27 04:47:20|||||||||1
1656305250000|2022-06-27 04:47:30|||||||||1
1656305270000|2022-06-27 04:47:50|||||||||1
1656305290000|2022-06-27 04:48:10|||||||||5
1656305310000|2022-06-27 04:48:30|||||||||1
1656305330000|2022-06-27 04:48:50|||||||||1
1656305350000|2022-06-27 04:49:10|||||||||1
1656305370000|2022-06-27 04:49:30|||||||||1
1656305390000|2022-06-27 04:49:50|||||||||1
1656305410000|2022-06-27 04:50:10|||||||||1
1656305430000|2022-06-27 04:50:30|||||||||1
1656305440000|2022-06-27 04:50:40|||||||||1
1656305460000|2022-06-27 04:51:00|||||||||1
1656305480000|2022-06-27 04:51:20|||||||||1
1656305500000|2022-06-27 04:51:40|||||||||1
1656305520000|2022-06-27 04:52:00|||||||||1
1656305540000|2022-06-27 04:52:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|15
1656305560000|2022-06-27 04:52:40|||||||||1
1656305580000|2022-06-27 04:53:00|||||||||1
1656305600000|2022-06-27 04:53:20|||||||||1
1656305620000|2022-06-27 04:53:40|||||||||1
1656305630000|2022-06-27 04:53:50|||||||||1
1656305650000|2022-06-27 04:54:10|||||||||1
1656305670000|2022-06-27 04:54:30|||||||||1
1656305690000|2022-06-27 04:54:50|||||||||1
1656305710000|2022-06-27 04:55:10|||||||||2
1656305730000|2022-06-27 04:55:30|||||||||1
1656305750000|2022-06-27 04:55:50|||||||||1
1656305760000|2022-06-27 04:56:00|||||||||1
1656305770000|2022-06-27 04:56:10|||||||||1
1656305790000|2022-06-27 04:56:30|||||||||1
1656305810000|2022-06-27 04:56:50|||||||||1
1656305820000|2022-06-27 04:57:00|||||||||1
1656305840000|2022-06-27 04:57:20|||||||||1
1656305860000|2022-06-27 04:57:40|||||||||1
1656305880000|2022-06-27 04:58:00|||||||||1
1656305900000|2022-06-27 04:58:20|||||||||1
1656305920000|2022-06-27 04:58:40|||||||||1
1656305940000|2022-06-27 04:59:00|||||||||1
1656305960000|2022-06-27 04:59:20|||||||||1
1656305980000|2022-06-27 04:59:40|||||||||1
1656306000000|2022-06-27 05:00:00|||||||||4
1656306010000|2022-06-27 05:00:10|||||||||43
1656306020000|2022-06-27 05:00:20|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|24
1656306030000|2022-06-27 05:00:30|||||||||1
1656306050000|2022-06-27 05:00:50|||||||||2
1656306070000|2022-06-27 05:01:10|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|92
1656306080000|2022-06-27 05:01:20|3561.04|3559.04|3560.54|3558.54|3561.04|3559.04|3560.54|3558.54|11
1656306090000|2022-06-27 05:01:30|||||||||1
1656306100000|2022-06-27 05:01:40|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|14
1656306120000|2022-06-27 05:02:00|||||||||1
1656306130000|2022-06-27 05:02:10|||||||||1
1656306140000|2022-06-27 05:02:20|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|9
1656306150000|2022-06-27 05:02:30|||||||||1
1656306170000|2022-06-27 05:02:50|||||||||1
1656306190000|2022-06-27 05:03:10|||||||||1
1656306200000|2022-06-27 05:03:20|||||||||1
1656306220000|2022-06-27 05:03:40|||||||||1
1656306240000|2022-06-27 05:04:00|3561.54|3559.54|3561.04|3559.04|3561.54|3559.54|3561.04|3559.04|9
1656306250000|2022-06-27 05:04:10|3561.54|3559.54|3561.04|3559.04|3561.54|3559.54|3560.54|3558.54|21
1656306260000|2022-06-27 05:04:20|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|0
1656306270000|2022-06-27 05:04:30|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|1
1656306280000|2022-06-27 05:04:40|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|1
1656306300000|2022-06-27 05:05:00|||||||||1
1656306320000|2022-06-27 05:05:20|||||||||1
1656306330000|2022-06-27 05:05:30|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|3562.54|3560.54|8
1656306340000|2022-06-27 05:05:40|||||||||50
1656306360000|2022-06-27 05:06:00|||||||||625
1656306370000|2022-06-27 05:06:10|||||||||25
1656306380000|2022-06-27 05:06:20|||||||||1
1656306390000|2022-06-27 05:06:30|||||||||1
1656306410000|2022-06-27 05:06:50|||||||||1
1656306420000|2022-06-27 05:07:00|||||||||197
1656306440000|2022-06-27 05:07:20|||||||||22
1656306450000|2022-06-27 05:07:30|||||||||1
1656306460000|2022-06-27 05:07:40|||||||||5
1656306470000|2022-06-27 05:07:50|||||||||1
1656306480000|2022-06-27 05:08:00|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|13
1656306490000|2022-06-27 05:08:10|||||||||1
1656306510000|2022-06-27 05:08:30|||||||||1
1656306530000|2022-06-27 05:08:50|||||||||1
1656306550000|2022-06-27 05:09:10|3560.54|3558.54|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|26
1656306570000|2022-06-27 05:09:30|||||||||1
1656306580000|2022-06-27 05:09:40|||||||||51
1656306600000|2022-06-27 05:10:00|||||||||1
1656306610000|2022-06-27 05:10:10|3562.04|3560.04|3562.54|3560.54|3562.54|3560.54|3562.04|3560.04|19
1656306640000|2022-06-27 05:10:40|3561.54|3559.54|3562.54|3560.54|3562.54|3560.54|3561.54|3559.54|64
1656306650000|2022-06-27 05:10:50|||||||||10
1656306660000|2022-06-27 05:11:00|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|3561.54|3559.54|26
1656306670000|2022-06-27 05:11:10|3560.54|3558.54|3561.54|3559.54|3561.54|3559.54|3560.54|3558.54|65
1656306700000|2022-06-27 05:11:40|||||||||1
1656306720000|2022-06-27 05:12:00|||||||||1
1656306740000|2022-06-27 05:12:20|||||||||1
1656306760000|2022-06-27 05:12:40|||||||||8
1656306770000|2022-06-27 05:12:50|||||||||1
1656306780000|2022-06-27 05:13:00|3561.04|3559.04|3561.54|3559.54|3561.54|3559.54|3561.04|3559.04|0
1656306790000|2022-06-27 05:13:10|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|12
1656306810000|2022-06-27 05:13:30|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|22
1656306830000|2022-06-27 05:13:50|||||||||2
1656306850000|2022-06-27 05:14:10|||||||||1
1656306870000|2022-06-27 05:14:30|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|3560.54|3558.54|10
1656306890000|2022-06-27 05:14:50|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|48
1656306900000|2022-06-27 05:15:00|||||||||23
1656306910000|2022-06-27 05:15:10|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|49
1656306930000|2022-06-27 05:15:30|||||||||1
1656306940000|2022-06-27 05:15:40|||||||||27
1656306950000|2022-06-27 05:15:50|||||||||1
1656306960000|2022-06-27 05:16:00|||||||||1
1656306980000|2022-06-27 05:16:20|||||||||2
1656306990000|2022-06-27 05:16:30|||||||||5
1656307000000|2022-06-27 05:16:40|||||||||1
1656307010000|2022-06-27 05:16:50|||||||||5
1656307020000|2022-06-27 05:17:00|||||||||1
1656307030000|2022-06-27 05:17:10|||||||||87
1656307040000|2022-06-27 05:17:20|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|35
1656307060000|2022-06-27 05:17:40|||||||||1
1656307080000|2022-06-27 05:18:00|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|158
1656307090000|2022-06-27 05:18:10|||||||||2
1656307100000|2022-06-27 05:18:20|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|9
1656307120000|2022-06-27 05:18:40|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|177
1656307130000|2022-06-27 05:18:50|||||||||3
1656307140000|2022-06-27 05:19:00|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|160
1656307150000|2022-06-27 05:19:10|||||||||4
1656307160000|2022-06-27 05:19:20|||||||||25
1656307170000|2022-06-27 05:19:30|3554.54|3552.54|3555.54|3553.54|3555.54|3553.54|3554.54|3552.54|156
1656307190000|2022-06-27 05:19:50|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|20
1656307210000|2022-06-27 05:20:10|||||||||1
1656307220000|2022-06-27 05:20:20|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|49
1656307230000|2022-06-27 05:20:30|||||||||2
1656307250000|2022-06-27 05:20:50|||||||||6
1656307260000|2022-06-27 05:21:00|3556.04|3554.04|3556.54|3554.54|3556.54|3554.54|3556.04|3554.04|79
1656307270000|2022-06-27 05:21:10|||||||||15
1656307290000|2022-06-27 05:21:30|||||||||1
1656307300000|2022-06-27 05:21:40|||||||||20
1656307310000|2022-06-27 05:21:50|||||||||2
1656307320000|2022-06-27 05:22:00|||||||||1
1656307340000|2022-06-27 05:22:20|3557.54|3555.54|3556.54|3554.54|3557.54|3555.54|3556.54|3554.54|16
1656307350000|2022-06-27 05:22:30|3557.54|3555.54|3556.54|3554.54|3557.54|3555.54|3556.54|3554.54|34
1656307360000|2022-06-27 05:22:40|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3556.54|3554.54|6
1656307370000|2022-06-27 05:22:50|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|155
1656307380000|2022-06-27 05:23:00|3559.04|3557.04|3558.54|3556.54|3559.04|3557.04|3558.54|3556.54|42
1656307390000|2022-06-27 05:23:10|||||||||53
1656307410000|2022-06-27 05:23:30|||||||||1
1656307420000|2022-06-27 05:23:40|3557.54|3555.54|3556.54|3554.54|3557.54|3555.54|3556.54|3554.54|25
1656307430000|2022-06-27 05:23:50|3557.04|3555.04|3557.04|3555.04|3557.04|3555.04|3557.04|3555.04|13
1656307440000|2022-06-27 05:24:00|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|2
1656307450000|2022-06-27 05:24:10|||||||||1
1656307470000|2022-06-27 05:24:30|3557.04|3555.04|3556.54|3554.54|3557.04|3555.04|3556.54|3554.54|17
1656307490000|2022-06-27 05:24:50|||||||||1
1656307500000|2022-06-27 05:25:00|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|5
1656307520000|2022-06-27 05:25:20|3557.04|3555.04|3557.04|3555.04|3557.54|3555.54|3557.04|3555.04|1
1656307530000|2022-06-27 05:25:30|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|0
1656307540000|2022-06-27 05:25:40|||||||||1
1656307550000|2022-06-27 05:25:50|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|5
1656307560000|2022-06-27 05:26:00|3556.04|3554.04|3556.04|3554.04|3556.54|3554.54|3556.04|3554.04|4
1656307570000|2022-06-27 05:26:10|3556.54|3554.54|3555.54|3553.54|3556.54|3554.54|3555.54|3553.54|0
1656307580000|2022-06-27 05:26:20|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|103
1656307590000|2022-06-27 05:26:30|3557.54|3555.54|3556.54|3554.54|3557.54|3555.54|3556.54|3554.54|4
1656307610000|2022-06-27 05:26:50|||||||||13
1656307620000|2022-06-27 05:27:00|||||||||1
1656307630000|2022-06-27 05:27:10|||||||||3
1656307640000|2022-06-27 05:27:20|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|5
1656307650000|2022-06-27 05:27:30|||||||||1
1656307660000|2022-06-27 05:27:40|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|264
1656307670000|2022-06-27 05:27:50|||||||||1
1656307680000|2022-06-27 05:28:00|3553.54|3551.54|3554.54|3552.54|3554.54|3552.54|3553.54|3551.54|45
1656307690000|2022-06-27 05:28:10|||||||||20
1656307700000|2022-06-27 05:28:20|3554.04|3552.04|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|19
1656307710000|2022-06-27 05:28:30|3554.04|3552.04|3553.54|3551.54|3554.04|3552.04|3553.54|3551.54|21
1656307720000|2022-06-27 05:28:40|||||||||1
1656307730000|2022-06-27 05:28:50|||||||||7
1656307740000|2022-06-27 05:29:00|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|8
1656307760000|2022-06-27 05:29:20|||||||||20
1656307770000|2022-06-27 05:29:30|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|4
1656307780000|2022-06-27 05:29:40|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3554.54|3552.54|61
1656307790000|2022-06-27 05:29:50|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3555.04|3553.04|24
1656307800000|2022-06-27 05:30:00|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3555.04|3553.04|4
1656307810000|2022-06-27 05:30:10|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3555.04|3553.04|2
1656307820000|2022-06-27 05:30:20|||||||||17
1656307830000|2022-06-27 05:30:30|||||||||3
1656307850000|2022-06-27 05:30:50|||||||||15
1656307860000|2022-06-27 05:31:00|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|11
1656307870000|2022-06-27 05:31:10|||||||||2
1656307890000|2022-06-27 05:31:30|3554.04|3552.04|3554.04|3552.04|3554.54|3552.54|3553.54|3551.54|27
1656307900000|2022-06-27 05:31:40|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|0
1656307910000|2022-06-27 05:31:50|||||||||15
1656307920000|2022-06-27 05:32:00|||||||||1
1656307930000|2022-06-27 05:32:10|3554.54|3552.54|3553.54|3551.54|3554.54|3552.54|3553.54|3551.54|23
1656307950000|2022-06-27 05:32:30|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|1
1656307960000|2022-06-27 05:32:40|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|3553.54|3551.54|11
1656307980000|2022-06-27 05:33:00|3554.04|3552.04|3554.54|3552.54|3554.54|3552.54|3554.04|3552.04|22
1656307990000|2022-06-27 05:33:10|||||||||29
1656308010000|2022-06-27 05:33:30|||||||||5
1656308020000|2022-06-27 05:33:40|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|23
1656308030000|2022-06-27 05:33:50|||||||||2
1656308040000|2022-06-27 05:34:00|3555.04|3553.04|3554.54|3552.54|3555.04|3553.04|3554.54|3552.54|19
1656308060000|2022-06-27 05:34:20|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3554.54|3552.54|9
1656308070000|2022-06-27 05:34:30|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|3554.54|3552.54|9
1656308090000|2022-06-27 05:34:50|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|34
1656308100000|2022-06-27 05:35:00|3555.04|3553.04|3555.54|3553.54|3555.54|3553.54|3555.04|3553.04|6
1656308140000|2022-06-27 05:35:40|3556.04|3554.04|3556.04|3554.04|3556.04|3554.04|3556.04|3554.04|30
1656308150000|2022-06-27 05:35:50|3555.54|3553.54|3555.54|3553.54|3556.04|3554.04|3555.54|3553.54|3
1656308160000|2022-06-27 05:36:00|3556.04|3554.04|3555.54|3553.54|3556.54|3554.54|3555.54|3553.54|2
1656308170000|2022-06-27 05:36:10|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|42
1656308180000|2022-06-27 05:36:20|||||||||52
1656308190000|2022-06-27 05:36:30|||||||||53
1656308220000|2022-06-27 05:37:00|||||||||28
1656308240000|2022-06-27 05:37:20|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|13
1656308290000|2022-06-27 05:38:10|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|34
1656308300000|2022-06-27 05:38:20|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|68
1656308310000|2022-06-27 05:38:30|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|1
1656308320000|2022-06-27 05:38:40|||||||||25
1656308330000|2022-06-27 05:38:50|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|58
1656308340000|2022-06-27 05:39:00|||||||||2
1656308350000|2022-06-27 05:39:10|||||||||10
1656308360000|2022-06-27 05:39:20|||||||||10
1656308370000|2022-06-27 05:39:30|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|8
1656308400000|2022-06-27 05:40:00|||||||||13
1656308440000|2022-06-27 05:40:40|3559.54|3557.54|3558.54|3556.54|3559.54|3557.54|3558.54|3556.54|62
1656308460000|2022-06-27 05:41:00|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|39
1656308470000|2022-06-27 05:41:10|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|35
1656308500000|2022-06-27 05:41:40|3559.04|3557.04|3558.54|3556.54|3559.04|3557.04|3558.54|3556.54|9
1656308520000|2022-06-27 05:42:00|||||||||16
1656308570000|2022-06-27 05:42:50|||||||||2
1656308590000|2022-06-27 05:43:10|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|25
1656308620000|2022-06-27 05:43:40|||||||||27
1656308630000|2022-06-27 05:43:50|3559.04|3557.04|3559.54|3557.54|3559.54|3557.54|3559.04|3557.04|3
1656308640000|2022-06-27 05:44:00|3558.54|3556.54|3559.54|3557.54|3559.54|3557.54|3558.54|3556.54|42
1656308650000|2022-06-27 05:44:10|||||||||1
1656308660000|2022-06-27 05:44:20|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|23
1656308680000|2022-06-27 05:44:40|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|3559.54|3557.54|12
1656308690000|2022-06-27 05:44:50|3559.04|3557.04|3558.54|3556.54|3559.54|3557.54|3558.54|3556.54|1
1656308700000|2022-06-27 05:45:00|||||||||1
1656308710000|2022-06-27 05:45:10|||||||||1
1656308730000|2022-06-27 05:45:30|3559.54|3557.54|3558.54|3556.54|3559.54|3557.54|3558.54|3556.54|3
1656308760000|2022-06-27 05:46:00|||||||||1
1656308770000|2022-06-27 05:46:10|3558.04|3556.04|3557.54|3555.54|3558.04|3556.04|3557.54|3555.54|4
1656308790000|2022-06-27 05:46:30|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|6
1656308850000|2022-06-27 05:47:30|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3
1656308870000|2022-06-27 05:47:50|||||||||1
1656308880000|2022-06-27 05:48:00|||||||||2
1656308910000|2022-06-27 05:48:30|3558.54|3556.54|3557.54|3555.54|3558.54|3556.54|3557.54|3555.54|18
1656308940000|2022-06-27 05:49:00|||||||||5
1656308960000|2022-06-27 05:49:20|||||||||1
1656308970000|2022-06-27 05:49:30|3558.54|3556.54|3557.54|3555.54|3558.54|3556.54|3557.54|3555.54|70
1656308990000|2022-06-27 05:49:50|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.04|3556.04|2
1656309000000|2022-06-27 05:50:00|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3
1656309020000|2022-06-27 05:50:20|||||||||1
1656309060000|2022-06-27 05:51:00|||||||||7
1656309070000|2022-06-27 05:51:10|||||||||1
1656309090000|2022-06-27 05:51:30|||||||||1
1656309100000|2022-06-27 05:51:40|||||||||6
1656309120000|2022-06-27 05:52:00|3556.54|3554.54|3556.54|3554.54|3557.54|3555.54|3556.54|3554.54|59
1656309130000|2022-06-27 05:52:10|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|11
1656309190000|2022-06-27 05:53:10|||||||||13
1656309200000|2022-06-27 05:53:20|3556.54|3554.54|3557.54|3555.54|3557.54|3555.54|3556.54|3554.54|62
1656309210000|2022-06-27 05:53:30|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|1
1656309230000|2022-06-27 05:53:50|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|7
1656309240000|2022-06-27 05:54:00|||||||||2
1656309250000|2022-06-27 05:54:10|3556.54|3554.54|3557.54|3555.54|3557.54|3555.54|3556.54|3554.54|13
1656309270000|2022-06-27 05:54:30|||||||||1
1656309290000|2022-06-27 05:54:50|3557.04|3555.04|3557.54|3555.54|3557.54|3555.54|3557.04|3555.04|1
1656309300000|2022-06-27 05:55:00|3557.04|3555.04|3556.54|3554.54|3557.04|3555.04|3556.54|3554.54|0
1656309320000|2022-06-27 05:55:20|||||||||2
1656309340000|2022-06-27 05:55:40|||||||||1
1656309350000|2022-06-27 05:55:50|||||||||75
1656309360000|2022-06-27 05:56:00|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|50
1656309370000|2022-06-27 05:56:10|||||||||1
1656309390000|2022-06-27 05:56:30|||||||||3
1656309410000|2022-06-27 05:56:50|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|3558.54|3556.54|47
1656309430000|2022-06-27 05:57:10|||||||||1
1656309440000|2022-06-27 05:57:20|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|3557.54|3555.54|49
1656309450000|2022-06-27 05:57:30|||||||||2
1656309480000|2022-06-27 05:58:00|3556.54|3554.54|3556.54|3554.54|3557.04|3555.04|3556.54|3554.54|30
1656309510000|2022-06-27 05:58:30|3555.54|3553.54|3556.04|3554.04|3556.54|3554.54|3555.54|3553.54|15
1656309520000|2022-06-27 05:58:40|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|3555.54|3553.54|0
1656309530000|2022-06-27 05:58:50|||||||||2
1656309540000|2022-06-27 05:59:00|||||||||1
1656309550000|2022-06-27 05:59:10|3556.54|3554.54|3555.54|3553.54|3556.54|3554.54|3555.54|3553.54|7
1656309560000|2022-06-27 05:59:20|||||||||1
1656309570000|2022-06-27 05:59:30|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|3556.54|3554.54|46
1656309580000|2022-06-27 05:59:40|3557.54|3555.54|3557.04|3555.04|3557.54|3555.54|3557.04|3555.04|12
1656309590000|2022-06-27 05:59:50|3556.54|3554.54|3557.54|3555.54|3557.54|3555.54|3556.54|3554.54|15
1656309600000|2022-06-27 06:00:00|3557.29|3555.79|3554.29|3552.79|3557.29|3555.79|3554.29|3552.79|290
1656309610000|2022-06-27 06:00:10|3555.29|3553.79|3555.29|3553.79|3556.29|3554.79|3555.29|3553.79|232
1656309620000|2022-06-27 06:00:20|||||||||8
1656309630000|2022-06-27 06:00:30|||||||||62
1656309640000|2022-06-27 06:00:40|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|419
1656309650000|2022-06-27 06:00:50|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|199
1656309660000|2022-06-27 06:01:00|||||||||20
1656309670000|2022-06-27 06:01:10|3556.29|3554.79|3555.29|3553.79|3556.29|3554.79|3555.29|3553.79|106
1656309680000|2022-06-27 06:01:20|||||||||20
1656309690000|2022-06-27 06:01:30|3554.79|3553.29|3553.29|3551.79|3554.79|3553.29|3553.29|3551.79|202
1656309700000|2022-06-27 06:01:40|3554.29|3552.79|3553.29|3551.79|3554.29|3552.79|3553.29|3551.79|108
1656309710000|2022-06-27 06:01:50|3553.79|3552.29|3553.29|3551.79|3554.29|3552.79|3553.29|3551.79|58
1656309720000|2022-06-27 06:02:00|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|27
1656309730000|2022-06-27 06:02:10|3555.29|3553.79|3553.29|3551.79|3555.29|3553.79|3553.29|3551.79|80
1656309740000|2022-06-27 06:02:20|||||||||13
1656309750000|2022-06-27 06:02:30|||||||||2
1656309760000|2022-06-27 06:02:40|||||||||73
1656309770000|2022-06-27 06:02:50|3552.79|3551.29|3553.29|3551.79|3553.29|3551.79|3552.79|3551.29|10
1656309780000|2022-06-27 06:03:00|3552.79|3551.29|3552.29|3550.79|3553.29|3551.79|3552.29|3550.79|45
1656309790000|2022-06-27 06:03:10|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|41
1656309800000|2022-06-27 06:03:20|3550.29|3548.79|3552.29|3550.79|3552.29|3550.79|3550.29|3548.79|145
1656309810000|2022-06-27 06:03:30|3551.29|3549.79|3551.79|3550.29|3552.29|3550.79|3551.29|3549.79|43
1656309820000|2022-06-27 06:03:40|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|1
1656309830000|2022-06-27 06:03:50|||||||||1
1656309840000|2022-06-27 06:04:00|3550.29|3548.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|35
1656309850000|2022-06-27 06:04:10|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|49
1656309860000|2022-06-27 06:04:20|||||||||1
1656309870000|2022-06-27 06:04:30|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|3549.79|3548.29|18
1656309880000|2022-06-27 06:04:40|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|1
1656309890000|2022-06-27 06:04:50|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|34
1656309900000|2022-06-27 06:05:00|3549.29|3547.79|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|9
1656309910000|2022-06-27 06:05:10|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|174
1656309920000|2022-06-27 06:05:20|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|79
1656309930000|2022-06-27 06:05:30|||||||||1
1656309940000|2022-06-27 06:05:40|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|121
1656309950000|2022-06-27 06:05:50|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|30
1656309960000|2022-06-27 06:06:00|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|69
1656309970000|2022-06-27 06:06:10|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|13
1656309980000|2022-06-27 06:06:20|||||||||38
1656309990000|2022-06-27 06:06:30|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|42
1656310000000|2022-06-27 06:06:40|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|17
1656310010000|2022-06-27 06:06:50|3550.79|3549.29|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|13
1656310020000|2022-06-27 06:07:00|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.79|3548.29|125
1656310030000|2022-06-27 06:07:10|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|152
1656310040000|2022-06-27 06:07:20|3550.79|3549.29|3550.79|3549.29|3551.29|3549.79|3550.29|3548.79|30
1656310050000|2022-06-27 06:07:30|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|15
1656310060000|2022-06-27 06:07:40|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|6
1656310070000|2022-06-27 06:07:50|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|16
1656310080000|2022-06-27 06:08:00|||||||||15
1656310090000|2022-06-27 06:08:10|3553.29|3551.79|3552.79|3551.29|3553.29|3551.79|3552.79|3551.29|38
1656310100000|2022-06-27 06:08:20|3553.29|3551.79|3552.29|3550.79|3553.29|3551.79|3552.29|3550.79|21
1656310110000|2022-06-27 06:08:30|3553.29|3551.79|3552.29|3550.79|3553.29|3551.79|3552.29|3550.79|27
1656310120000|2022-06-27 06:08:40|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|50
1656310140000|2022-06-27 06:09:00|3553.29|3551.79|3552.29|3550.79|3553.29|3551.79|3552.29|3550.79|29
1656310150000|2022-06-27 06:09:10|3552.79|3551.29|3553.29|3551.79|3553.29|3551.79|3552.79|3551.29|10
1656310160000|2022-06-27 06:09:20|3554.29|3552.79|3553.79|3552.29|3554.29|3552.79|3553.29|3551.79|22
1656310170000|2022-06-27 06:09:30|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|8
1656310180000|2022-06-27 06:09:40|3553.79|3552.29|3554.29|3552.79|3554.29|3552.79|3553.79|3552.29|5
1656310190000|2022-06-27 06:09:50|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|54
1656310200000|2022-06-27 06:10:00|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3553.29|3551.79|19
1656310210000|2022-06-27 06:10:10|||||||||127
1656310220000|2022-06-27 06:10:20|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|45
1656310230000|2022-06-27 06:10:30|3556.29|3554.79|3555.29|3553.79|3556.29|3554.79|3555.29|3553.79|46
1656310240000|2022-06-27 06:10:40|||||||||32
1656310250000|2022-06-27 06:10:50|3554.29|3552.79|3555.29|3553.79|3555.29|3553.79|3554.29|3552.79|30
1656310260000|2022-06-27 06:11:00|||||||||13
1656310280000|2022-06-27 06:11:20|||||||||3
1656310290000|2022-06-27 06:11:30|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|4
1656310300000|2022-06-27 06:11:40|||||||||1
1656310310000|2022-06-27 06:11:50|||||||||45
1656310320000|2022-06-27 06:12:00|||||||||52
1656310330000|2022-06-27 06:12:10|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|51
1656310340000|2022-06-27 06:12:20|||||||||2
1656310350000|2022-06-27 06:12:30|||||||||44
1656310360000|2022-06-27 06:12:40|||||||||1
1656310370000|2022-06-27 06:12:50|||||||||48
1656310380000|2022-06-27 06:13:00|3554.79|3553.29|3554.29|3552.79|3554.79|3553.29|3554.29|3552.79|18
1656310390000|2022-06-27 06:13:10|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|37
1656310400000|2022-06-27 06:13:20|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|9
1656310410000|2022-06-27 06:13:30|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|8
1656310420000|2022-06-27 06:13:40|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|29
1656310440000|2022-06-27 06:14:00|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|46
1656310450000|2022-06-27 06:14:10|3554.79|3553.29|3554.79|3553.29|3554.79|3553.29|3554.79|3553.29|5
1656310460000|2022-06-27 06:14:20|3555.29|3553.79|3554.29|3552.79|3555.29|3553.79|3554.29|3552.79|112
1656310470000|2022-06-27 06:14:30|||||||||4
1656310480000|2022-06-27 06:14:40|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|52
1656310500000|2022-06-27 06:15:00|||||||||7
1656310510000|2022-06-27 06:15:10|||||||||9
1656310530000|2022-06-27 06:15:30|||||||||122
1656310540000|2022-06-27 06:15:40|||||||||1
1656310550000|2022-06-27 06:15:50|||||||||62
1656310560000|2022-06-27 06:16:00|||||||||6
1656310570000|2022-06-27 06:16:10|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|53
1656310580000|2022-06-27 06:16:20|||||||||6
1656310590000|2022-06-27 06:16:30|||||||||1
1656310600000|2022-06-27 06:16:40|3555.29|3553.79|3554.29|3552.79|3555.29|3553.79|3554.29|3552.79|52
1656310610000|2022-06-27 06:16:50|||||||||50
1656310620000|2022-06-27 06:17:00|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3554.79|3553.29|22
1656310630000|2022-06-27 06:17:10|||||||||5
1656310650000|2022-06-27 06:17:30|||||||||1
1656310660000|2022-06-27 06:17:40|||||||||130
1656310670000|2022-06-27 06:17:50|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|41
1656310680000|2022-06-27 06:18:00|3553.79|3552.29|3553.29|3551.79|3553.79|3552.29|3553.29|3551.79|25
1656310690000|2022-06-27 06:18:10|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3553.29|3551.79|59
1656310700000|2022-06-27 06:18:20|3553.29|3551.79|3554.29|3552.79|3554.29|3552.79|3553.29|3551.79|53
1656310720000|2022-06-27 06:18:40|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|17
1656310730000|2022-06-27 06:18:50|||||||||40
1656310740000|2022-06-27 06:19:00|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|3556.29|3554.79|32
1656310750000|2022-06-27 06:19:10|3555.29|3553.79|3555.29|3553.79|3556.29|3554.79|3555.29|3553.79|44
1656310770000|2022-06-27 06:19:30|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|82
1656310790000|2022-06-27 06:19:50|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|12
1656310810000|2022-06-27 06:20:10|3554.29|3552.79|3553.29|3551.79|3554.29|3552.79|3553.29|3551.79|152
1656310820000|2022-06-27 06:20:20|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|14
1656310830000|2022-06-27 06:20:30|||||||||2
1656310840000|2022-06-27 06:20:40|||||||||1
1656310850000|2022-06-27 06:20:50|3553.29|3551.79|3553.29|3551.79|3554.29|3552.79|3553.29|3551.79|187
1656310860000|2022-06-27 06:21:00|||||||||6
1656310870000|2022-06-27 06:21:10|3554.29|3552.79|3553.29|3551.79|3554.29|3552.79|3553.29|3551.79|98
1656310890000|2022-06-27 06:21:30|||||||||6
1656310900000|2022-06-27 06:21:40|||||||||4
1656310910000|2022-06-27 06:21:50|||||||||2
1656310920000|2022-06-27 06:22:00|||||||||118
1656310930000|2022-06-27 06:22:10|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|74
1656310940000|2022-06-27 06:22:20|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|59
1656310960000|2022-06-27 06:22:40|||||||||200
1656310970000|2022-06-27 06:22:50|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|97
1656310980000|2022-06-27 06:23:00|3553.29|3551.79|3552.29|3550.79|3553.29|3551.79|3552.29|3550.79|206
1656310990000|2022-06-27 06:23:10|||||||||70
1656311000000|2022-06-27 06:23:20|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|36
1656311010000|2022-06-27 06:23:30|||||||||24
1656311020000|2022-06-27 06:23:40|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|45
1656311030000|2022-06-27 06:23:50|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|74
1656311050000|2022-06-27 06:24:10|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|111
1656311060000|2022-06-27 06:24:20|||||||||36
1656311070000|2022-06-27 06:24:30|3551.79|3550.29|3552.29|3550.79|3552.29|3550.79|3551.79|3550.29|57
1656311080000|2022-06-27 06:24:40|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|57
1656311090000|2022-06-27 06:24:50|3551.79|3550.29|3551.29|3549.79|3551.79|3550.29|3551.29|3549.79|3
1656311100000|2022-06-27 06:25:00|||||||||6
1656311110000|2022-06-27 06:25:10|3550.29|3548.79|3550.79|3549.29|3551.29|3549.79|3550.29|3548.79|54
1656311120000|2022-06-27 06:25:20|3550.29|3548.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|4
1656311150000|2022-06-27 06:25:50|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|4
1656311160000|2022-06-27 06:26:00|||||||||12
1656311170000|2022-06-27 06:26:10|3550.29|3548.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|86
1656311180000|2022-06-27 06:26:20|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.79|3548.29|11
1656311190000|2022-06-27 06:26:30|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|38
1656311200000|2022-06-27 06:26:40|||||||||3
1656311210000|2022-06-27 06:26:50|3550.79|3549.29|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|54
1656311220000|2022-06-27 06:27:00|||||||||6
1656311230000|2022-06-27 06:27:10|||||||||125
1656311240000|2022-06-27 06:27:20|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|34
1656311250000|2022-06-27 06:27:30|||||||||1
1656311270000|2022-06-27 06:27:50|||||||||50
1656311280000|2022-06-27 06:28:00|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|14
1656311290000|2022-06-27 06:28:10|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|31
1656311300000|2022-06-27 06:28:20|3551.29|3549.79|3551.29|3549.79|3552.29|3550.79|3551.29|3549.79|62
1656311310000|2022-06-27 06:28:30|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|34
1656311320000|2022-06-27 06:28:40|||||||||2
1656311340000|2022-06-27 06:29:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|12
1656311350000|2022-06-27 06:29:10|||||||||10
1656311360000|2022-06-27 06:29:20|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|117
1656311370000|2022-06-27 06:29:30|3551.29|3549.79|3551.79|3550.29|3552.29|3550.79|3551.29|3549.79|163
1656311380000|2022-06-27 06:29:40|3552.29|3550.79|3551.29|3549.79|3552.29|3550.79|3551.29|3549.79|26
1656311400000|2022-06-27 06:30:00|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|70
1656311410000|2022-06-27 06:30:10|3550.79|3549.29|3550.29|3548.79|3550.79|3549.29|3550.29|3548.79|43
1656311420000|2022-06-27 06:30:20|||||||||5
1656311430000|2022-06-27 06:30:30|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|108
1656311440000|2022-06-27 06:30:40|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|44
1656311460000|2022-06-27 06:31:00|3551.79|3550.29|3551.29|3549.79|3551.79|3550.29|3551.29|3549.79|31
1656311470000|2022-06-27 06:31:10|3550.29|3548.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|61
1656311480000|2022-06-27 06:31:20|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|58
1656311490000|2022-06-27 06:31:30|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|55
1656311500000|2022-06-27 06:31:40|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|127
1656311520000|2022-06-27 06:32:00|||||||||1
1656311540000|2022-06-27 06:32:20|||||||||5
1656311560000|2022-06-27 06:32:40|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|88
1656311580000|2022-06-27 06:33:00|||||||||33
1656311590000|2022-06-27 06:33:10|||||||||11
1656311600000|2022-06-27 06:33:20|3550.79|3549.29|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|61
1656311610000|2022-06-27 06:33:30|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|13
1656311630000|2022-06-27 06:33:50|||||||||1
1656311640000|2022-06-27 06:34:00|3550.29|3548.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|36
1656311650000|2022-06-27 06:34:10|||||||||5
1656311670000|2022-06-27 06:34:30|||||||||1
1656311680000|2022-06-27 06:34:40|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|23
1656311690000|2022-06-27 06:34:50|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|45
1656311700000|2022-06-27 06:35:00|||||||||7
1656311720000|2022-06-27 06:35:20|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|77
1656311750000|2022-06-27 06:35:50|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|46
1656311760000|2022-06-27 06:36:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|94
1656311770000|2022-06-27 06:36:10|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|62
1656311780000|2022-06-27 06:36:20|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|56
1656311790000|2022-06-27 06:36:30|3549.29|3547.79|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|40
1656311800000|2022-06-27 06:36:40|||||||||13
1656311810000|2022-06-27 06:36:50|||||||||10
1656311820000|2022-06-27 06:37:00|||||||||11
1656311830000|2022-06-27 06:37:10|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|154
1656311840000|2022-06-27 06:37:20|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|14
1656311870000|2022-06-27 06:37:50|||||||||21
1656311880000|2022-06-27 06:38:00|||||||||15
1656311890000|2022-06-27 06:38:10|||||||||113
1656311900000|2022-06-27 06:38:20|||||||||1
1656311910000|2022-06-27 06:38:30|3550.79|3549.29|3550.29|3548.79|3550.79|3549.29|3550.29|3548.79|185
1656311920000|2022-06-27 06:38:40|||||||||1
1656311940000|2022-06-27 06:39:00|||||||||76
1656311950000|2022-06-27 06:39:10|||||||||65
1656311970000|2022-06-27 06:39:30|||||||||1
1656311990000|2022-06-27 06:39:50|3549.29|3547.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|232
1656312010000|2022-06-27 06:40:10|3548.29|3546.79|3548.29|3546.79|3549.29|3547.79|3548.29|3546.79|319
1656312020000|2022-06-27 06:40:20|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|49
1656312030000|2022-06-27 06:40:30|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|79
1656312040000|2022-06-27 06:40:40|||||||||2
1656312050000|2022-06-27 06:40:50|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|229
1656312060000|2022-06-27 06:41:00|3549.79|3548.29|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|32
1656312080000|2022-06-27 06:41:20|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|100
1656312090000|2022-06-27 06:41:30|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|441
1656312100000|2022-06-27 06:41:40|3547.79|3546.29|3548.29|3546.79|3548.29|3546.79|3547.79|3546.29|107
1656312110000|2022-06-27 06:41:50|||||||||1
1656312120000|2022-06-27 06:42:00|3547.29|3545.79|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|229
1656312130000|2022-06-27 06:42:10|3549.29|3547.79|3548.29|3546.79|3549.29|3547.79|3548.29|3546.79|62
1656312140000|2022-06-27 06:42:20|||||||||30
1656312150000|2022-06-27 06:42:30|||||||||36
1656312160000|2022-06-27 06:42:40|||||||||70
1656312170000|2022-06-27 06:42:50|||||||||110
1656312180000|2022-06-27 06:43:00|||||||||1
1656312200000|2022-06-27 06:43:20|||||||||50
1656312210000|2022-06-27 06:43:30|||||||||1
1656312220000|2022-06-27 06:43:40|||||||||1
1656312230000|2022-06-27 06:43:50|||||||||46
1656312240000|2022-06-27 06:44:00|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|101
1656312250000|2022-06-27 06:44:10|||||||||11
1656312280000|2022-06-27 06:44:40|||||||||1
1656312300000|2022-06-27 06:45:00|||||||||10
1656312310000|2022-06-27 06:45:10|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|100
1656312330000|2022-06-27 06:45:30|||||||||13
1656312340000|2022-06-27 06:45:40|3549.79|3548.29|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|59
1656312350000|2022-06-27 06:45:50|3550.29|3548.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|6
1656312360000|2022-06-27 06:46:00|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|6
1656312380000|2022-06-27 06:46:20|||||||||1
1656312390000|2022-06-27 06:46:30|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|81
1656312400000|2022-06-27 06:46:40|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|214
1656312420000|2022-06-27 06:47:00|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|23
1656312430000|2022-06-27 06:47:10|||||||||14
1656312440000|2022-06-27 06:47:20|3549.79|3548.29|3550.29|3548.79|3550.29|3548.79|3549.79|3548.29|25
1656312450000|2022-06-27 06:47:30|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|32
1656312470000|2022-06-27 06:47:50|||||||||1
1656312480000|2022-06-27 06:48:00|||||||||67
1656312500000|2022-06-27 06:48:20|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|48
1656312510000|2022-06-27 06:48:30|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|3549.29|3547.79|12
1656312520000|2022-06-27 06:48:40|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|35
1656312530000|2022-06-27 06:48:50|3549.29|3547.79|3550.29|3548.79|3550.29|3548.79|3549.29|3547.79|31
1656312540000|2022-06-27 06:49:00|3549.29|3547.79|3549.29|3547.79|3550.29|3548.79|3549.29|3547.79|54
1656312560000|2022-06-27 06:49:20|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|39
1656312570000|2022-06-27 06:49:30|3549.79|3548.29|3549.29|3547.79|3549.79|3548.29|3549.29|3547.79|1
1656312590000|2022-06-27 06:49:50|3548.29|3546.79|3549.29|3547.79|3549.29|3547.79|3548.29|3546.79|21
1656312600000|2022-06-27 06:50:00|||||||||2
1656312610000|2022-06-27 06:50:10|||||||||2
1656312620000|2022-06-27 06:50:20|3550.29|3548.79|3548.29|3546.79|3550.29|3548.79|3548.29|3546.79|247
1656312630000|2022-06-27 06:50:30|||||||||164
1656312640000|2022-06-27 06:50:40|3547.79|3546.29|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|354
1656312650000|2022-06-27 06:50:50|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|198
1656312660000|2022-06-27 06:51:00|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|3548.29|3546.79|513
1656312670000|2022-06-27 06:51:10|||||||||1
1656312680000|2022-06-27 06:51:20|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|3547.29|3545.79|9
1656312690000|2022-06-27 06:51:30|||||||||3
1656312700000|2022-06-27 06:51:40|||||||||5
1656312710000|2022-06-27 06:51:50|3548.29|3546.79|3547.29|3545.79|3548.29|3546.79|3547.29|3545.79|30
1656312720000|2022-06-27 06:52:00|3547.79|3546.29|3548.29|3546.79|3548.29|3546.79|3547.29|3545.79|254
1656312740000|2022-06-27 06:52:20|||||||||10
1656312750000|2022-06-27 06:52:30|3548.79|3547.29|3549.29|3547.79|3549.29|3547.79|3548.79|3547.29|19
1656312760000|2022-06-27 06:52:40|||||||||19
1656312780000|2022-06-27 06:53:00|||||||||1
1656312810000|2022-06-27 06:53:30|||||||||1
1656312820000|2022-06-27 06:53:40|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|236
1656312830000|2022-06-27 06:53:50|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|71
1656312840000|2022-06-27 06:54:00|||||||||12
1656312850000|2022-06-27 06:54:10|||||||||9
1656312860000|2022-06-27 06:54:20|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|311
1656312870000|2022-06-27 06:54:30|3552.29|3550.79|3551.29|3549.79|3552.29|3550.79|3551.29|3549.79|216
1656312880000|2022-06-27 06:54:40|3551.79|3550.29|3552.29|3550.79|3552.29|3550.79|3551.79|3550.29|14
1656312890000|2022-06-27 06:54:50|||||||||16
1656312900000|2022-06-27 06:55:00|3553.29|3551.79|3552.29|3550.79|3553.29|3551.79|3552.29|3550.79|89
1656312910000|2022-06-27 06:55:10|||||||||3
1656312920000|2022-06-27 06:55:20|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|36
1656312930000|2022-06-27 06:55:30|||||||||5
1656312940000|2022-06-27 06:55:40|||||||||1
1656312950000|2022-06-27 06:55:50|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|55
1656312960000|2022-06-27 06:56:00|3551.29|3549.79|3550.29|3548.79|3551.29|3549.79|3550.29|3548.79|40
1656312980000|2022-06-27 06:56:20|||||||||28
1656312990000|2022-06-27 06:56:30|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|3551.29|3549.79|50
1656313000000|2022-06-27 06:56:40|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|117
1656313010000|2022-06-27 06:56:50|3550.79|3549.29|3551.29|3549.79|3551.29|3549.79|3550.79|3549.29|2
1656313020000|2022-06-27 06:57:00|3550.29|3548.79|3551.29|3549.79|3551.29|3549.79|3550.29|3548.79|28
1656313030000|2022-06-27 06:57:10|||||||||7
1656313050000|2022-06-27 06:57:30|||||||||3
1656313070000|2022-06-27 06:57:50|||||||||6
1656313080000|2022-06-27 06:58:00|||||||||8
1656313090000|2022-06-27 06:58:10|||||||||1
1656313100000|2022-06-27 06:58:20|||||||||1
1656313110000|2022-06-27 06:58:30|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|3552.29|3550.79|87
1656313120000|2022-06-27 06:58:40|||||||||9
1656313130000|2022-06-27 06:58:50|||||||||3
1656313140000|2022-06-27 06:59:00|||||||||21
1656313150000|2022-06-27 06:59:10|||||||||14
1656313160000|2022-06-27 06:59:20|3551.29|3549.79|3551.29|3549.79|3552.29|3550.79|3551.29|3549.79|298
1656313170000|2022-06-27 06:59:30|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|3550.29|3548.79|266
1656313180000|2022-06-27 06:59:40|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|408
1656313190000|2022-06-27 06:59:50|3553.29|3551.79|3555.29|3553.79|3555.29|3553.79|3553.29|3551.79|903
1656313200000|2022-06-27 07:00:00|3554.29|3552.79|3551.29|3549.79|3554.29|3552.79|3550.29|3548.79|2055
1656313210000|2022-06-27 07:00:10|3549.29|3547.79|3550.29|3548.79|3551.29|3549.79|3549.29|3547.79|796
1656313220000|2022-06-27 07:00:20|3551.29|3549.79|3552.29|3550.79|3552.29|3550.79|3551.29|3549.79|787
1656313230000|2022-06-27 07:00:30|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|3553.29|3551.79|241
1656313240000|2022-06-27 07:00:40|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|3554.29|3552.79|681
1656313250000|2022-06-27 07:00:50|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|651
1656313260000|2022-06-27 07:01:00|3554.29|3552.79|3553.29|3551.79|3554.29|3552.79|3553.29|3551.79|966
1656313270000|2022-06-27 07:01:10|3554.29|3552.79|3553.29|3551.79|3554.29|3552.79|3551.29|3549.79|1191
1656313280000|2022-06-27 07:01:20|3552.29|3550.79|3554.29|3552.79|3554.29|3552.79|3551.29|3549.79|620
1656313290000|2022-06-27 07:01:30|||||||||159
1656313300000|2022-06-27 07:01:40|3555.29|3553.79|3555.29|3553.79|3555.29|3553.79|3554.29|3552.79|760
1656313310000|2022-06-27 07:01:50|3554.29|3552.79|3555.29|3553.79|3555.29|3553.79|3553.29|3551.79|438
1656313320000|2022-06-27 07:02:00|3556.29|3554.79|3559.29|3557.79|3559.29|3557.79|3556.29|3554.79|780
1656313330000|2022-06-27 07:02:10|3560.29|3558.79|3559.29|3557.79|3560.29|3558.79|3559.29|3557.79|553
1656313340000|2022-06-27 07:02:20|3558.29|3556.79|3559.29|3557.79|3559.29|3557.79|3558.29|3556.79|754
1656313350000|2022-06-27 07:02:30|3558.29|3556.79|3560.29|3558.79|3560.29|3558.79|3558.29|3556.79|398
1656313360000|2022-06-27 07:02:40|3561.29|3559.79|3561.29|3559.79|3561.29|3559.79|3561.29|3559.79|228
1656313370000|2022-06-27 07:02:50|3560.29|3558.79|3561.29|3559.79|3561.29|3559.79|3560.29|3558.79|455
1656313380000|2022-06-27 07:03:00|3560.29|3558.79|3560.29|3558.79|3560.29|3558.79|3560.29|3558.79|264
1656313390000|2022-06-27 07:03:10|3561.29|3559.79|3560.29|3558.79|3561.29|3559.79|3560.29|3558.79|413
1656313400000|2022-06-27 07:03:20|3559.29|3557.79|3559.29|3557.79|3560.29|3558.79|3559.29|3557.79|663
1656313410000|2022-06-27 07:03:30|3558.29|3556.79|3559.29|3557.79|3559.29|3557.79|3558.29|3556.79|416
1656313420000|2022-06-27 07:03:40|||||||||80
1656313430000|2022-06-27 07:03:50|||||||||553
1656313440000|2022-06-27 07:04:00|3560.29|3558.79|3562.29|3560.79|3562.29|3560.79|3560.29|3558.79|229
1656313450000|2022-06-27 07:04:10|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|741
1656313460000|2022-06-27 07:04:20|||||||||240
1656313470000|2022-06-27 07:04:30|||||||||272
1656313480000|2022-06-27 07:04:40|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|421
1656313490000|2022-06-27 07:04:50|3563.29|3561.79|3564.29|3562.79|3564.29|3562.79|3563.29|3561.79|462
1656313500000|2022-06-27 07:05:00|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|1181
1656313510000|2022-06-27 07:05:10|3562.29|3560.79|3564.29|3562.79|3564.29|3562.79|3562.29|3560.79|376
1656313520000|2022-06-27 07:05:20|3563.29|3561.79|3563.29|3561.79|3564.29|3562.79|3563.29|3561.79|390
1656313530000|2022-06-27 07:05:30|3562.29|3560.79|3562.29|3560.79|3563.29|3561.79|3562.29|3560.79|350
1656313540000|2022-06-27 07:05:40|3561.29|3559.79|3562.29|3560.79|3563.29|3561.79|3561.29|3559.79|500
1656313550000|2022-06-27 07:05:50|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|45
1656313560000|2022-06-27 07:06:00|3562.29|3560.79|3562.29|3560.79|3562.29|3560.79|3561.29|3559.79|412
1656313570000|2022-06-27 07:06:10|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|181
1656313580000|2022-06-27 07:06:20|3564.29|3562.79|3563.29|3561.79|3564.29|3562.79|3563.29|3561.79|378
1656313590000|2022-06-27 07:06:30|3564.29|3562.79|3565.29|3563.79|3565.29|3563.79|3564.29|3562.79|820
1656313600000|2022-06-27 07:06:40|||||||||274
1656313610000|2022-06-27 07:06:50|||||||||1
1656313620000|2022-06-27 07:07:00|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|751
1656313630000|2022-06-27 07:07:10|||||||||404
1656313640000|2022-06-27 07:07:20|||||||||610
1656313650000|2022-06-27 07:07:30|||||||||235
1656313660000|2022-06-27 07:07:40|||||||||111
1656313670000|2022-06-27 07:07:50|3567.29|3565.79|3566.29|3564.79|3567.29|3565.79|3566.29|3564.79|494
1656313680000|2022-06-27 07:08:00|3565.29|3563.79|3566.29|3564.79|3566.29|3564.79|3565.29|3563.79|374
1656313690000|2022-06-27 07:08:10|3567.29|3565.79|3566.29|3564.79|3567.29|3565.79|3566.29|3564.79|627
1656313700000|2022-06-27 07:08:20|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|830
1656313710000|2022-06-27 07:08:30|3568.29|3566.79|3567.29|3565.79|3568.29|3566.79|3567.29|3565.79|162
1656313720000|2022-06-27 07:08:40|3566.29|3564.79|3567.29|3565.79|3567.29|3565.79|3566.29|3564.79|461
1656313730000|2022-06-27 07:08:50|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|153
1656313740000|2022-06-27 07:09:00|3567.29|3565.79|3566.29|3564.79|3567.29|3565.79|3565.29|3563.79|460
1656313750000|2022-06-27 07:09:10|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|138
1656313760000|2022-06-27 07:09:20|3564.29|3562.79|3564.29|3562.79|3565.29|3563.79|3564.29|3562.79|349
1656313770000|2022-06-27 07:09:30|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|339
1656313780000|2022-06-27 07:09:40|3566.29|3564.79|3565.29|3563.79|3566.29|3564.79|3565.29|3563.79|253
1656313790000|2022-06-27 07:09:50|3566.29|3564.79|3565.29|3563.79|3566.29|3564.79|3565.29|3563.79|54
1656313800000|2022-06-27 07:10:00|3566.29|3564.79|3567.29|3565.79|3567.29|3565.79|3565.29|3563.79|392
1656313810000|2022-06-27 07:10:10|||||||||273
1656313820000|2022-06-27 07:10:20|3568.29|3566.79|3567.29|3565.79|3568.29|3566.79|3567.29|3565.79|361
1656313830000|2022-06-27 07:10:30|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|3567.29|3565.79|306
1656313840000|2022-06-27 07:10:40|3567.29|3565.79|3566.29|3564.79|3567.29|3565.79|3566.29|3564.79|307
1656313850000|2022-06-27 07:10:50|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|432
1656313860000|2022-06-27 07:11:00|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3565.29|3563.79|667
1656313870000|2022-06-27 07:11:10|3567.29|3565.79|3568.29|3566.79|3568.29|3566.79|3567.29|3565.79|1296
1656313880000|2022-06-27 07:11:20|3567.29|3565.79|3566.29|3564.79|3567.29|3565.79|3566.29|3564.79|1409
1656313890000|2022-06-27 07:11:30|3567.29|3565.79|3565.29|3563.79|3567.29|3565.79|3565.29|3563.79|356
1656313900000|2022-06-27 07:11:40|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3565.29|3563.79|699
1656313910000|2022-06-27 07:11:50|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|43
1656313920000|2022-06-27 07:12:00|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3562.29|3560.79|603
1656313930000|2022-06-27 07:12:10|3564.29|3562.79|3563.29|3561.79|3564.29|3562.79|3563.29|3561.79|153
1656313940000|2022-06-27 07:12:20|||||||||7
1656313950000|2022-06-27 07:12:30|3562.29|3560.79|3563.29|3561.79|3563.29|3561.79|3561.29|3559.79|1308
1656313960000|2022-06-27 07:12:40|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|592
1656313970000|2022-06-27 07:12:50|3564.29|3562.79|3565.29|3563.79|3565.29|3563.79|3564.29|3562.79|310
1656313980000|2022-06-27 07:13:00|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|80
1656313990000|2022-06-27 07:13:10|3567.29|3565.79|3567.29|3565.79|3568.29|3566.79|3566.29|3564.79|538
1656314000000|2022-06-27 07:13:20|3566.29|3564.79|3568.29|3566.79|3568.29|3566.79|3566.29|3564.79|765
1656314010000|2022-06-27 07:13:30|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|187
1656314020000|2022-06-27 07:13:40|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|234
1656314030000|2022-06-27 07:13:50|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|618
1656314040000|2022-06-27 07:14:00|3566.29|3564.79|3567.29|3565.79|3568.29|3566.79|3566.29|3564.79|694
1656314050000|2022-06-27 07:14:10|3566.29|3564.79|3568.29|3566.79|3568.29|3566.79|3566.29|3564.79|307
1656314060000|2022-06-27 07:14:20|3567.29|3565.79|3567.29|3565.79|3568.29|3566.79|3567.29|3565.79|79
1656314070000|2022-06-27 07:14:30|3567.79|3566.29|3568.29|3566.79|3568.29|3566.79|3567.79|3566.29|1
1656314080000|2022-06-27 07:14:40|||||||||201
1656314090000|2022-06-27 07:14:50|||||||||366
1656314100000|2022-06-27 07:15:00|3569.29|3567.79|3569.29|3567.79|3569.29|3567.79|3567.29|3565.79|1462
1656314110000|2022-06-27 07:15:10|3570.29|3568.79|3570.29|3568.79|3571.29|3569.79|3570.29|3568.79|657
1656314120000|2022-06-27 07:15:20|3571.29|3569.79|3571.29|3569.79|3571.29|3569.79|3570.29|3568.79|978
1656314130000|2022-06-27 07:15:30|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|1150
1656314140000|2022-06-27 07:15:40|3571.29|3569.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|611
1656314150000|2022-06-27 07:15:50|||||||||211
1656314160000|2022-06-27 07:16:00|3571.29|3569.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|463
1656314170000|2022-06-27 07:16:10|||||||||544
1656314180000|2022-06-27 07:16:20|||||||||371
1656314190000|2022-06-27 07:16:30|3571.29|3569.79|3571.29|3569.79|3572.29|3570.79|3571.29|3569.79|200
1656314200000|2022-06-27 07:16:40|3572.29|3570.79|3572.29|3570.79|3573.29|3571.79|3571.79|3570.29|391
1656314210000|2022-06-27 07:16:50|3571.29|3569.79|3571.29|3569.79|3571.29|3569.79|3570.29|3568.79|598
1656314220000|2022-06-27 07:17:00|3572.29|3570.79|3573.29|3571.79|3573.29|3571.79|3571.29|3569.79|268
1656314230000|2022-06-27 07:17:10|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|509
1656314240000|2022-06-27 07:17:20|3573.29|3571.79|3572.29|3570.79|3573.29|3571.79|3572.29|3570.79|108
1656314250000|2022-06-27 07:17:30|3571.79|3570.29|3571.29|3569.79|3572.29|3570.79|3571.29|3569.79|255
1656314260000|2022-06-27 07:17:40|3570.29|3568.79|3570.29|3568.79|3570.29|3568.79|3570.29|3568.79|283
1656314270000|2022-06-27 07:17:50|3569.29|3567.79|3568.29|3566.79|3569.29|3567.79|3568.29|3566.79|658
1656314280000|2022-06-27 07:18:00|3567.29|3565.79|3563.29|3561.79|3567.29|3565.79|3563.29|3561.79|864
1656314290000|2022-06-27 07:18:10|3562.29|3560.79|3563.29|3561.79|3563.29|3561.79|3562.29|3560.79|1033
1656314300000|2022-06-27 07:18:20|3564.29|3562.79|3562.29|3560.79|3564.29|3562.79|3562.29|3560.79|896
1656314310000|2022-06-27 07:18:30|3563.29|3561.79|3562.29|3560.79|3563.29|3561.79|3562.29|3560.79|970
1656314320000|2022-06-27 07:18:40|3563.29|3561.79|3562.29|3560.79|3564.29|3562.79|3562.29|3560.79|1028
1656314330000|2022-06-27 07:18:50|||||||||8
1656314340000|2022-06-27 07:19:00|3563.29|3561.79|3563.29|3561.79|3564.29|3562.79|3563.29|3561.79|572
1656314350000|2022-06-27 07:19:10|3564.29|3562.79|3565.29|3563.79|3565.29|3563.79|3564.29|3562.79|246
1656314360000|2022-06-27 07:19:20|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|103
1656314370000|2022-06-27 07:19:30|3563.29|3561.79|3562.29|3560.79|3564.29|3562.79|3562.29|3560.79|563
1656314380000|2022-06-27 07:19:40|3563.29|3561.79|3564.29|3562.79|3564.29|3562.79|3562.29|3560.79|165
1656314390000|2022-06-27 07:19:50|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|44
1656314400000|2022-06-27 07:20:00|3562.29|3560.79|3563.29|3561.79|3564.29|3562.79|3562.29|3560.79|274
1656314410000|2022-06-27 07:20:10|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|3564.29|3562.79|126
1656314420000|2022-06-27 07:20:20|3563.29|3561.79|3563.29|3561.79|3564.29|3562.79|3563.29|3561.79|111
1656314430000|2022-06-27 07:20:30|3564.29|3562.79|3564.29|3562.79|3565.29|3563.79|3564.29|3562.79|680
1656314440000|2022-06-27 07:20:40|3563.29|3561.79|3562.29|3560.79|3563.29|3561.79|3561.29|3559.79|281
1656314450000|2022-06-27 07:20:50|3563.29|3561.79|3564.29|3562.79|3564.29|3562.79|3563.29|3561.79|621
1656314460000|2022-06-27 07:21:00|3565.29|3563.79|3564.29|3562.79|3565.29|3563.79|3564.29|3562.79|971
1656314470000|2022-06-27 07:21:10|3563.29|3561.79|3562.29|3560.79|3563.29|3561.79|3562.29|3560.79|472
1656314480000|2022-06-27 07:21:20|3561.29|3559.79|3561.29|3559.79|3562.29|3560.79|3561.29|3559.79|207
1656314490000|2022-06-27 07:21:30|||||||||13
1656314500000|2022-06-27 07:21:40|3560.29|3558.79|3562.29|3560.79|3562.29|3560.79|3560.29|3558.79|199
1656314510000|2022-06-27 07:21:50|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|3563.29|3561.79|261
1656314520000|2022-06-27 07:22:00|3564.29|3562.79|3565.29|3563.79|3565.29|3563.79|3564.29|3562.79|252
1656314530000|2022-06-27 07:22:10|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3565.29|3563.79|379
1656314540000|2022-06-27 07:22:20|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|3567.29|3565.79|156
1656314550000|2022-06-27 07:22:30|3566.29|3564.79|3567.29|3565.79|3567.29|3565.79|3566.29|3564.79|332
1656314560000|2022-06-27 07:22:40|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|103
1656314570000|2022-06-27 07:22:50|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|3565.29|3563.79|224
1656314580000|2022-06-27 07:23:00|3564.29|3562.79|3565.29|3563.79|3566.29|3564.79|3564.29|3562.79|426
1656314590000|2022-06-27 07:23:10|3566.29|3564.79|3567.29|3565.79|3567.29|3565.79|3565.29|3563.79|545
1656314600000|2022-06-27 07:23:20|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|148
1656314610000|2022-06-27 07:23:30|3566.79|3565.29|3566.29|3564.79|3567.29|3565.79|3566.29|3564.79|404
1656314620000|2022-06-27 07:23:40|3565.29|3563.79|3565.29|3563.79|3566.29|3564.79|3565.29|3563.79|265
1656314630000|2022-06-27 07:23:50|||||||||35
1656314640000|2022-06-27 07:24:00|3564.29|3562.79|3565.29|3563.79|3565.29|3563.79|3564.29|3562.79|718
1656314650000|2022-06-27 07:24:10|||||||||16
1656314660000|2022-06-27 07:24:20|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|3566.29|3564.79|96
1656314670000|2022-06-27 07:24:30|3567.29|3565.79|3568.29|3566.79|3568.29|3566.79|3567.29|3565.79|53
1656314680000|2022-06-27 07:24:40|3567.29|3565.79|3568.29|3566.79|3568.29|3566.79|3567.29|3565.79|85
1656314690000|2022-06-27 07:24:50|3567.29|3565.79|3568.29|3566.79|3568.29|3566.79|3567.29|3565.79|722
1656314700000|2022-06-27 07:25:00|3567.29|3565.79|3567.29|3565.79|3567.79|3566.29|3567.29|3565.79|83
1656314710000|2022-06-27 07:25:10|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|3568.29|3566.79|133
1656314720000|2022-06-27 07:25:20|3569.29|3567.79|3572.29|3570.79|3572.29|3570.79|3569.29|3567.79|802
1656314730000|2022-06-27 07:25:30|3571.29|3569.79|3571.29|3569.79|3572.29|3570.79|3571.29|3569.79|167
1656314740000|2022-06-27 07:25:40|3572.29|3570.79|3572.29|3570.79|3572.79|3571.29|3572.29|3570.79|376
1656314750000|2022-06-27 07:25:50|3572.79|3571.29|3573.29|3571.79|3573.29|3571.79|3572.29|3570.79|256
1656314760000|2022-06-27 07:26:00|3574.29|3572.79|3573.29|3571.79|3574.29|3572.79|3573.29|3571.79|575
1656314770000|2022-06-27 07:26:10|3572.29|3570.79|3573.29|3571.79|3573.29|3571.79|3572.29|3570.79|376
1656314780000|2022-06-27 07:26:20|||||||||556
1656314790000|2022-06-27 07:26:30|3574.29|3572.79|3574.29|3572.79|3574.29|3572.79|3574.29|3572.79|245
1656314800000|2022-06-27 07:26:40|3573.29|3571.79|3574.29|3572.79|3574.29|3572.79|3573.29|3571.79|498
1656314810000|2022-06-27 07:26:50|3573.29|3571.79|3573.29|3571.79|3573.29|3571.79|3573.29|3571.79|106
1656314820000|2022-06-27 07:27:00|3574.29|3572.79|3573.79|3572.29|3574.29|3572.79|3573.29|3571.79|166
1656314830000|2022-06-27 07:27:10|3573.29|3571.79|3573.29|3571.79|3573.29|3571.79|3572.29|3570.79|322
1656314840000|2022-06-27 07:27:20|3572.29|3570.79|3573.29|3571.79|3573.29|3571.79|3572.29|3570.79|122
1656314850000|2022-06-27 07:27:30|3572.29|3570.79|3573.29|3571.79|3573.29|3571.79|3572.29|3570.79|78
1656314860000|2022-06-27 07:27:40|3572.29|3570.79|3573.29|3571.79|3573.29|3571.79|3572.29|3570.79|63
1656314870000|2022-06-27 07:27:50|3574.29|3572.79|3575.29|3573.79|3575.29|3573.79|3574.29|3572.79|681
1656314880000|2022-06-27 07:28:00|3574.29|3572.79|3574.29|3572.79|3574.29|3572.79|3574.29|3572.79|85
1656314890000|2022-06-27 07:28:10|3573.29|3571.79|3573.29|3571.79|3573.29|3571.79|3573.29|3571.79|171
1656314900000|2022-06-27 07:28:20|3572.29|3570.79|3571.29|3569.79|3572.29|3570.79|3571.29|3569.79|382
1656314910000|2022-06-27 07:28:30|||||||||50
1656314920000|2022-06-27 07:28:40|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|130
1656314930000|2022-06-27 07:28:50|3571.29|3569.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|112
1656314940000|2022-06-27 07:29:00|3571.29|3569.79|3571.29|3569.79|3572.29|3570.79|3571.29|3569.79|238
1656314950000|2022-06-27 07:29:10|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|40
1656314960000|2022-06-27 07:29:20|3571.29|3569.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|291
1656314970000|2022-06-27 07:29:30|||||||||8
1656314980000|2022-06-27 07:29:40|||||||||2
1656314990000|2022-06-27 07:29:50|3571.29|3569.79|3571.29|3569.79|3571.29|3569.79|3571.29|3569.79|473
1656315000000|2022-06-27 07:30:00|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|120
1656315010000|2022-06-27 07:30:10|3571.29|3569.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|130
1656315020000|2022-06-27 07:30:20|3573.29|3571.79|3574.29|3572.79|3574.29|3572.79|3573.29|3571.79|229
1656315030000|2022-06-27 07:30:30|3575.29|3573.79|3574.29|3572.79|3575.29|3573.79|3574.29|3572.79|95
1656315040000|2022-06-27 07:30:40|3574.79|3573.29|3575.29|3573.79|3575.29|3573.79|3574.29|3572.79|357
1656315050000|2022-06-27 07:30:50|3576.29|3574.79|3576.29|3574.79|3576.29|3574.79|3575.29|3573.79|990
1656315060000|2022-06-27 07:31:00|3575.29|3573.79|3574.29|3572.79|3575.29|3573.79|3574.29|3572.79|156
1656315070000|2022-06-27 07:31:10|3575.29|3573.79|3575.29|3573.79|3575.29|3573.79|3575.29|3573.79|34
1656315080000|2022-06-27 07:31:20|3574.29|3572.79|3573.29|3571.79|3574.29|3572.79|3573.29|3571.79|178
1656315090000|2022-06-27 07:31:30|||||||||3
1656315100000|2022-06-27 07:31:40|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|167
1656315110000|2022-06-27 07:31:50|3571.29|3569.79|3571.29|3569.79|3572.29|3570.79|3571.29|3569.79|527
1656315120000|2022-06-27 07:32:00|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|3572.29|3570.79|88
1656315130000|2022-06-27 07:32:10|3571.29|3569.79|3570.29|3568.79|3572.29|3570.79|3569.29|3567.79|502
1656315140000|2022-06-27 07:32:20|3571.29|3569.79|3572.29|3570.79|3572.29|3570.79|3571.29|3569.79|822
1656315150000|2022-06-27 07:32:30|3573.29|3571.79|3574.29|3572.79|3574.29|3572.79|3573.29|3571.79|860
1656315160000|2022-06-27 07:32:40|3573.79|3572.29|3574.29|3572.79|3575.29|3573.79|3573.29|3571.79|410
1656315170000|2022-06-27 07:32:50|||||||||140
1656315180000|2022-06-27 07:33:00|||||||||578
1656315190000|2022-06-27 07:33:10|3575.29|3573.79|3574.29|3572.79|3575.29|3573.79|3574.29|3572.79|634
1656315200000|2022-06-27 07:33:20|||||||||5
1656315210000|2022-06-27 07:33:30|3575.29|3573.79|3576.29|3574.79|3576.29|3574.79|3575.29|3573.79|597
1656315220000|2022-06-27 07:33:40|||||||||152
1656315230000|2022-06-27 07:33:50|||||||||66
1656315240000|2022-06-27 07:34:00|3575.29|3573.79|3575.29|3573.79|3575.29|3573.79|3575.29|3573.79|347
1656315250000|2022-06-27 07:34:10|3574.29|3572.79|3574.29|3572.79|3575.29|3573.79|3574.29|3572.79|512
1656315260000|2022-06-27 07:34:20|3575.29|3573.79|3575.29|3573.79|3575.29|3573.79|3575.29|3573.79|99
1656315270000|2022-06-27 07:34:30|3576.29|3574.79|3576.29|3574.79|3576.29|3574.79|3576.29|3574.79|244
1656315280000|2022-06-27 07:34:40|3577.29|3575.79|3577.29|3575.79|3577.29|3575.79|3577.29|3575.79|257
1656315290000|2022-06-27 07:34:50|3578.29|3576.79|3579.29|3577.79|3579.29|3577.79|3578.29|3576.79|301
1656315300000|2022-06-27 07:35:00|3578.29|3576.79|3578.29|3576.79|3578.29|3576.79|3578.29|3576.79|374
1656315310000|2022-06-27 07:35:10|3577.29|3575.79|3578.29|3576.79|3578.29|3576.79|3577.29|3575.79|56
1656315320000|2022-06-27 07:35:20|||||||||30
1656315330000|2022-06-27 07:35:30|3579.29|3577.79|3579.29|3577.79|3579.29|3577.79|3578.29|3576.79|245
1656315340000|2022-06-27 07:35:40|||||||||11
1656315350000|2022-06-27 07:35:50|3580.29|3578.79|3580.29|3578.79|3580.29|3578.79|3579.29|3577.79|363
1656315360000|2022-06-27 07:36:00|3579.29|3577.79|3579.29|3577.79|3580.29|3578.79|3579.29|3577.79|290
1656315370000|2022-06-27 07:36:10|3579.79|3578.29|3579.29|3577.79|3580.29|3578.79|3579.29|3577.79|293
1656315380000|2022-06-27 07:36:20|3578.29|3576.79|3579.29|3577.79|3579.29|3577.79|3578.29|3576.79|135
1656315390000|2022-06-27 07:36:30|||||||||69
1656315400000|2022-06-27 07:36:40|3578.29|3576.79|3578.29|3576.79|3578.29|3576.79|3578.29|3576.79|148
1656315410000|2022-06-27 07:36:50|3579.29|3577.79|3579.29|3577.79|3579.29|3577.79|3579.29|3577.79|126
1656315420000|2022-06-27 07:37:00|||||||||209
1656315430000|2022-06-27 07:37:10|3578.29|3576.79|3579.29|3577.79|3579.29|3577.79|3578.29|3576.79|237
1656315440000|2022-06-27 07:37:20|3580.29|3578.79|3580.29|3578.79|3580.29|3578.79|3579.29|3577.79|718
1656315450000|2022-06-27 07:37:30|||||||||308
1656315460000|2022-06-27 07:37:40|3582.29|3580.79|3581.29|3579.79|3582.29|3580.79|3581.29|3579.79|1022
1656315470000|2022-06-27 07:37:50|3582.29|3580.79|3582.29|3580.79|3582.29|3580.79|3582.29|3580.79|398
1656315480000|2022-06-27 07:38:00|3581.29|3579.79|3581.29|3579.79|3581.29|3579.79|3580.29|3578.79|872
1656315490000|2022-06-27 07:38:10|3580.29|3578.79|3580.29|3578.79|3581.29|3579.79|3580.29|3578.79|325
1656315500000|2022-06-27 07:38:20|3581.29|3579.79|3583.29|3581.79|3583.29|3581.79|3581.29|3579.79|1135
1656315510000|2022-06-27 07:38:30|3582.29|3580.79|3583.29|3581.79|3583.29|3581.79|3582.29|3580.79|644
1656315520000|2022-06-27 07:38:40|||||||||23
1656315530000|2022-06-27 07:38:50|3584.29|3582.79|3583.29|3581.79|3584.29|3582.79|3583.29|3581.79|1178
1656315540000|2022-06-27 07:39:00|3584.29|3582.79|3583.29|3581.79|3584.29|3582.79|3583.29|3581.79|308
1656315550000|2022-06-27 07:39:10|3583.79|3582.29|3583.29|3581.79|3584.29|3582.79|3583.29|3581.79|243
1656315560000|2022-06-27 07:39:20|||||||||31
1656315570000|2022-06-27 07:39:30|3584.29|3582.79|3584.29|3582.79|3584.29|3582.79|3584.29|3582.79|735
1656315580000|2022-06-27 07:39:40|3583.29|3581.79|3583.29|3581.79|3583.29|3581.79|3583.29|3581.79|685
1656315590000|2022-06-27 07:39:50|||||||||40
1656315600000|2022-06-27 07:40:00|3583.22|3581.72|3582.22|3580.72|3583.22|3581.72|3582.22|3580.72|581
1656315610000|2022-06-27 07:40:10|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|87
1656315620000|2022-06-27 07:40:20|3582.22|3580.72|3581.22|3579.72|3582.22|3580.72|3581.22|3579.72|369
1656315630000|2022-06-27 07:40:30|3580.72|3579.22|3580.22|3578.72|3581.22|3579.72|3580.22|3578.72|382
1656315640000|2022-06-27 07:40:40|||||||||101
1656315650000|2022-06-27 07:40:50|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|405
1656315660000|2022-06-27 07:41:00|3578.72|3577.22|3580.22|3578.72|3580.22|3578.72|3578.72|3577.22|860
1656315670000|2022-06-27 07:41:10|3579.22|3577.72|3579.22|3577.72|3580.22|3578.72|3579.22|3577.72|166
1656315680000|2022-06-27 07:41:20|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|368
1656315690000|2022-06-27 07:41:30|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|386
1656315700000|2022-06-27 07:41:40|3579.22|3577.72|3578.22|3576.72|3579.22|3577.72|3578.22|3576.72|209
1656315710000|2022-06-27 07:41:50|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|3578.72|3577.22|169
1656315720000|2022-06-27 07:42:00|3578.72|3577.22|3578.22|3576.72|3578.72|3577.22|3578.22|3576.72|334
1656315730000|2022-06-27 07:42:10|||||||||87
1656315740000|2022-06-27 07:42:20|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|122
1656315750000|2022-06-27 07:42:30|||||||||70
1656315760000|2022-06-27 07:42:40|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|100
1656315770000|2022-06-27 07:42:50|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|168
1656315780000|2022-06-27 07:43:00|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|112
1656315790000|2022-06-27 07:43:10|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|11
1656315810000|2022-06-27 07:43:30|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|669
1656315820000|2022-06-27 07:43:40|||||||||32
1656315830000|2022-06-27 07:43:50|||||||||134
1656315840000|2022-06-27 07:44:00|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|72
1656315850000|2022-06-27 07:44:10|3579.22|3577.72|3578.22|3576.72|3579.22|3577.72|3578.22|3576.72|249
1656315860000|2022-06-27 07:44:20|3577.22|3575.72|3576.22|3574.72|3577.22|3575.72|3576.22|3574.72|628
1656315870000|2022-06-27 07:44:30|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3576.22|3574.72|231
1656315880000|2022-06-27 07:44:40|3576.22|3574.72|3576.22|3574.72|3577.22|3575.72|3576.22|3574.72|105
1656315890000|2022-06-27 07:44:50|3575.22|3573.72|3576.22|3574.72|3576.22|3574.72|3575.22|3573.72|81
1656315900000|2022-06-27 07:45:00|3575.22|3573.72|3576.22|3574.72|3577.22|3575.72|3575.22|3573.72|172
1656315910000|2022-06-27 07:45:10|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3576.22|3574.72|24
1656315920000|2022-06-27 07:45:20|3576.22|3574.72|3576.22|3574.72|3576.22|3574.72|3576.22|3574.72|14
1656315930000|2022-06-27 07:45:30|3577.22|3575.72|3578.22|3576.72|3578.22|3576.72|3577.22|3575.72|138
1656315940000|2022-06-27 07:45:40|||||||||6
1656315950000|2022-06-27 07:45:50|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|114
1656315960000|2022-06-27 07:46:00|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|43
1656315970000|2022-06-27 07:46:10|3577.72|3576.22|3578.22|3576.72|3578.22|3576.72|3577.72|3576.22|93
1656315990000|2022-06-27 07:46:30|3577.72|3576.22|3578.22|3576.72|3578.22|3576.72|3577.72|3576.22|50
1656316000000|2022-06-27 07:46:40|3577.22|3575.72|3578.22|3576.72|3578.22|3576.72|3577.22|3575.72|70
1656316010000|2022-06-27 07:46:50|3577.22|3575.72|3578.22|3576.72|3578.22|3576.72|3577.22|3575.72|307
1656316020000|2022-06-27 07:47:00|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|123
1656316030000|2022-06-27 07:47:10|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|16
1656316040000|2022-06-27 07:47:20|||||||||6
1656316050000|2022-06-27 07:47:30|3579.22|3577.72|3578.22|3576.72|3579.22|3577.72|3578.22|3576.72|185
1656316060000|2022-06-27 07:47:40|3579.22|3577.72|3580.22|3578.72|3580.22|3578.72|3579.22|3577.72|160
1656316070000|2022-06-27 07:47:50|3581.22|3579.72|3580.22|3578.72|3581.22|3579.72|3580.22|3578.72|124
1656316080000|2022-06-27 07:48:00|3581.22|3579.72|3580.22|3578.72|3581.22|3579.72|3580.22|3578.72|287
1656316090000|2022-06-27 07:48:10|3579.22|3577.72|3580.22|3578.72|3580.22|3578.72|3579.22|3577.72|176
1656316100000|2022-06-27 07:48:20|3579.22|3577.72|3580.22|3578.72|3580.22|3578.72|3579.22|3577.72|48
1656316110000|2022-06-27 07:48:30|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|42
1656316120000|2022-06-27 07:48:40|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|107
1656316130000|2022-06-27 07:48:50|||||||||159
1656316140000|2022-06-27 07:49:00|3581.22|3579.72|3579.22|3577.72|3581.22|3579.72|3579.22|3577.72|176
1656316150000|2022-06-27 07:49:10|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|3579.22|3577.72|76
1656316160000|2022-06-27 07:49:20|3579.22|3577.72|3577.22|3575.72|3580.22|3578.72|3577.22|3575.72|77
1656316170000|2022-06-27 07:49:30|3578.22|3576.72|3577.22|3575.72|3578.22|3576.72|3577.22|3575.72|78
1656316180000|2022-06-27 07:49:40|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|213
1656316190000|2022-06-27 07:49:50|3579.22|3577.72|3579.22|3577.72|3580.22|3578.72|3579.22|3577.72|137
1656316200000|2022-06-27 07:50:00|3580.22|3578.72|3579.22|3577.72|3580.22|3578.72|3579.22|3577.72|83
1656316210000|2022-06-27 07:50:10|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|66
1656316220000|2022-06-27 07:50:20|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|206
1656316230000|2022-06-27 07:50:30|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|224
1656316240000|2022-06-27 07:50:40|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|254
1656316250000|2022-06-27 07:50:50|3582.22|3580.72|3581.22|3579.72|3582.22|3580.72|3581.22|3579.72|173
1656316260000|2022-06-27 07:51:00|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|122
1656316270000|2022-06-27 07:51:10|||||||||4
1656316280000|2022-06-27 07:51:20|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|196
1656316290000|2022-06-27 07:51:30|3582.22|3580.72|3580.22|3578.72|3582.22|3580.72|3580.22|3578.72|428
1656316300000|2022-06-27 07:51:40|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3580.22|3578.72|181
1656316310000|2022-06-27 07:51:50|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|104
1656316320000|2022-06-27 07:52:00|3581.22|3579.72|3581.22|3579.72|3582.22|3580.72|3581.22|3579.72|430
1656316330000|2022-06-27 07:52:10|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|3581.22|3579.72|149
1656316340000|2022-06-27 07:52:20|3581.22|3579.72|3581.22|3579.72|3582.22|3580.72|3581.22|3579.72|59
1656316350000|2022-06-27 07:52:30|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|114
1656316360000|2022-06-27 07:52:40|3583.22|3581.72|3582.22|3580.72|3583.22|3581.72|3582.22|3580.72|190
1656316370000|2022-06-27 07:52:50|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|3582.22|3580.72|204
1656316380000|2022-06-27 07:53:00|||||||||46
1656316390000|2022-06-27 07:53:10|3582.22|3580.72|3582.22|3580.72|3583.22|3581.72|3582.22|3580.72|284
1656316400000|2022-06-27 07:53:20|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|333
1656316410000|2022-06-27 07:53:30|3582.22|3580.72|3583.22|3581.72|3583.22|3581.72|3582.22|3580.72|337
1656316420000|2022-06-27 07:53:40|||||||||41
1656316430000|2022-06-27 07:53:50|3584.22|3582.72|3585.22|3583.72|3585.22|3583.72|3584.22|3582.72|962
1656316440000|2022-06-27 07:54:00|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|351
1656316450000|2022-06-27 07:54:10|||||||||12
1656316460000|2022-06-27 07:54:20|||||||||156
1656316470000|2022-06-27 07:54:30|||||||||67
1656316480000|2022-06-27 07:54:40|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|379
1656316490000|2022-06-27 07:54:50|||||||||717
1656316500000|2022-06-27 07:55:00|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|3587.22|3585.72|721
1656316510000|2022-06-27 07:55:10|3588.72|3587.22|3589.22|3587.72|3589.22|3587.72|3588.22|3586.72|604
1656316520000|2022-06-27 07:55:20|||||||||84
1656316530000|2022-06-27 07:55:30|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|243
1656316540000|2022-06-27 07:55:40|3589.22|3587.72|3590.22|3588.72|3590.22|3588.72|3589.22|3587.72|516
1656316550000|2022-06-27 07:55:50|||||||||924
1656316560000|2022-06-27 07:56:00|3591.22|3589.72|3590.22|3588.72|3591.22|3589.72|3590.22|3588.72|452
1656316570000|2022-06-27 07:56:10|||||||||513
1656316580000|2022-06-27 07:56:20|3589.22|3587.72|3590.22|3588.72|3590.22|3588.72|3589.22|3587.72|340
1656316590000|2022-06-27 07:56:30|3589.22|3587.72|3590.22|3588.72|3590.22|3588.72|3589.22|3587.72|154
1656316600000|2022-06-27 07:56:40|||||||||32
1656316610000|2022-06-27 07:56:50|||||||||6
1656316620000|2022-06-27 07:57:00|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|253
1656316630000|2022-06-27 07:57:10|||||||||53
1656316650000|2022-06-27 07:57:30|||||||||47
1656316660000|2022-06-27 07:57:40|||||||||4
1656316670000|2022-06-27 07:57:50|||||||||60
1656316680000|2022-06-27 07:58:00|||||||||46
1656316690000|2022-06-27 07:58:10|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|506
1656316700000|2022-06-27 07:58:20|||||||||118
1656316710000|2022-06-27 07:58:30|||||||||408
1656316720000|2022-06-27 07:58:40|||||||||165
1656316730000|2022-06-27 07:58:50|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|495
1656316740000|2022-06-27 07:59:00|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|560
1656316750000|2022-06-27 07:59:10|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|99
1656316760000|2022-06-27 07:59:20|||||||||1
1656316770000|2022-06-27 07:59:30|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|289
1656316780000|2022-06-27 07:59:40|||||||||16
1656316790000|2022-06-27 07:59:50|3589.22|3587.72|3590.22|3588.72|3590.22|3588.72|3589.22|3587.72|662
1656316800000|2022-06-27 08:00:00|||||||||26
1656316810000|2022-06-27 08:00:10|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|268
1656316820000|2022-06-27 08:00:20|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|485
1656316830000|2022-06-27 08:00:30|||||||||74
1656316840000|2022-06-27 08:00:40|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|226
1656316850000|2022-06-27 08:00:50|||||||||10
1656316860000|2022-06-27 08:01:00|||||||||446
1656316870000|2022-06-27 08:01:10|||||||||39
1656316880000|2022-06-27 08:01:20|||||||||15
1656316890000|2022-06-27 08:01:30|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|322
1656316900000|2022-06-27 08:01:40|||||||||131
1656316910000|2022-06-27 08:01:50|3593.22|3591.72|3594.22|3592.72|3595.22|3593.72|3593.22|3591.72|1177
1656316920000|2022-06-27 08:02:00|3594.72|3593.22|3595.22|3593.72|3595.22|3593.72|3594.22|3592.72|857
1656316930000|2022-06-27 08:02:10|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|360
1656316940000|2022-06-27 08:02:20|3595.22|3593.72|3594.22|3592.72|3595.22|3593.72|3594.22|3592.72|207
1656316950000|2022-06-27 08:02:30|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|30
1656316960000|2022-06-27 08:02:40|||||||||8
1656316970000|2022-06-27 08:02:50|3594.22|3592.72|3595.22|3593.72|3595.22|3593.72|3594.22|3592.72|598
1656316980000|2022-06-27 08:03:00|3594.22|3592.72|3592.22|3590.72|3594.22|3592.72|3592.22|3590.72|443
1656316990000|2022-06-27 08:03:10|3591.72|3590.22|3592.22|3590.72|3592.22|3590.72|3591.22|3589.72|442
1656317000000|2022-06-27 08:03:20|3591.22|3589.72|3591.22|3589.72|3592.22|3590.72|3591.22|3589.72|96
1656317010000|2022-06-27 08:03:30|||||||||204
1656317020000|2022-06-27 08:03:40|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|249
1656317030000|2022-06-27 08:03:50|||||||||18
1656317040000|2022-06-27 08:04:00|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|184
1656317050000|2022-06-27 08:04:10|||||||||92
1656317060000|2022-06-27 08:04:20|3590.22|3588.72|3589.22|3587.72|3590.22|3588.72|3589.22|3587.72|663
1656317070000|2022-06-27 08:04:30|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|169
1656317080000|2022-06-27 08:04:40|3591.22|3589.72|3592.22|3590.72|3592.22|3590.72|3591.22|3589.72|192
1656317090000|2022-06-27 08:04:50|||||||||61
1656317100000|2022-06-27 08:05:00|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3592.22|3590.72|443
1656317110000|2022-06-27 08:05:10|3594.22|3592.72|3595.22|3593.72|3595.22|3593.72|3593.22|3591.72|241
1656317120000|2022-06-27 08:05:20|3596.22|3594.72|3596.22|3594.72|3596.22|3594.72|3596.22|3594.72|181
1656317130000|2022-06-27 08:05:30|3597.22|3595.72|3596.22|3594.72|3597.22|3595.72|3596.22|3594.72|848
1656317140000|2022-06-27 08:05:40|3595.22|3593.72|3594.22|3592.72|3595.22|3593.72|3594.22|3592.72|613
1656317150000|2022-06-27 08:05:50|||||||||96
1656317160000|2022-06-27 08:06:00|||||||||54
1656317170000|2022-06-27 08:06:10|3593.22|3591.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|140
1656317180000|2022-06-27 08:06:20|3593.22|3591.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|151
1656317190000|2022-06-27 08:06:30|3592.72|3591.22|3593.22|3591.72|3593.22|3591.72|3592.22|3590.72|163
1656317200000|2022-06-27 08:06:40|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3593.22|3591.72|199
1656317210000|2022-06-27 08:06:50|||||||||720
1656317220000|2022-06-27 08:07:00|3595.22|3593.72|3594.22|3592.72|3595.22|3593.72|3594.22|3592.72|125
1656317230000|2022-06-27 08:07:10|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3592.72|3591.22|479
1656317240000|2022-06-27 08:07:20|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3593.22|3591.72|446
1656317250000|2022-06-27 08:07:30|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|190
1656317260000|2022-06-27 08:07:40|3596.22|3594.72|3596.22|3594.72|3596.22|3594.72|3596.22|3594.72|60
1656317270000|2022-06-27 08:07:50|3595.22|3593.72|3594.72|3593.22|3595.22|3593.72|3594.22|3592.72|376
1656317280000|2022-06-27 08:08:00|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|42
1656317290000|2022-06-27 08:08:10|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|80
1656317300000|2022-06-27 08:08:20|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|51
1656317310000|2022-06-27 08:08:30|3593.22|3591.72|3594.22|3592.72|3594.22|3592.72|3593.22|3591.72|32
1656317320000|2022-06-27 08:08:40|3595.22|3593.72|3594.22|3592.72|3595.22|3593.72|3594.22|3592.72|211
1656317330000|2022-06-27 08:08:50|3593.22|3591.72|3593.22|3591.72|3593.72|3592.22|3593.22|3591.72|56
1656317340000|2022-06-27 08:09:00|3592.22|3590.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|176
1656317350000|2022-06-27 08:09:10|3593.22|3591.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|431
1656317360000|2022-06-27 08:09:20|3593.22|3591.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|111
1656317370000|2022-06-27 08:09:30|||||||||516
1656317380000|2022-06-27 08:09:40|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|25
1656317390000|2022-06-27 08:09:50|||||||||271
1656317400000|2022-06-27 08:10:00|||||||||42
1656317410000|2022-06-27 08:10:10|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|3589.22|3587.72|1401
1656317420000|2022-06-27 08:10:20|3591.22|3589.72|3590.22|3588.72|3591.22|3589.72|3590.22|3588.72|411
1656317430000|2022-06-27 08:10:30|||||||||1
1656317440000|2022-06-27 08:10:40|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|1802
1656317450000|2022-06-27 08:10:50|||||||||161
1656317460000|2022-06-27 08:11:00|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|1279
1656317470000|2022-06-27 08:11:10|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|176
1656317480000|2022-06-27 08:11:20|3594.22|3592.72|3593.22|3591.72|3594.22|3592.72|3593.22|3591.72|283
1656317490000|2022-06-27 08:11:30|3592.22|3590.72|3593.22|3591.72|3593.22|3591.72|3592.22|3590.72|250
1656317500000|2022-06-27 08:11:40|3592.22|3590.72|3593.22|3591.72|3593.22|3591.72|3592.22|3590.72|142
1656317510000|2022-06-27 08:11:50|3592.22|3590.72|3593.22|3591.72|3593.22|3591.72|3592.22|3590.72|342
1656317520000|2022-06-27 08:12:00|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|52
1656317530000|2022-06-27 08:12:10|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|105
1656317540000|2022-06-27 08:12:20|||||||||245
1656317550000|2022-06-27 08:12:30|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3593.22|3591.72|155
1656317560000|2022-06-27 08:12:40|3593.22|3591.72|3593.22|3591.72|3594.22|3592.72|3593.22|3591.72|116
1656317570000|2022-06-27 08:12:50|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3591.22|3589.72|450
1656317580000|2022-06-27 08:13:00|3592.72|3591.22|3593.22|3591.72|3594.22|3592.72|3592.72|3591.22|297
1656317590000|2022-06-27 08:13:10|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3593.22|3591.72|470
1656317600000|2022-06-27 08:13:20|||||||||6
1656317610000|2022-06-27 08:13:30|||||||||28
1656317620000|2022-06-27 08:13:40|||||||||26
1656317630000|2022-06-27 08:13:50|||||||||121
1656317640000|2022-06-27 08:14:00|||||||||614
1656317650000|2022-06-27 08:14:10|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|104
1656317660000|2022-06-27 08:14:20|||||||||180
1656317670000|2022-06-27 08:14:30|||||||||17
1656317680000|2022-06-27 08:14:40|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|23
1656317690000|2022-06-27 08:14:50|||||||||4
1656317700000|2022-06-27 08:15:00|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|338
1656317710000|2022-06-27 08:15:10|3592.22|3590.72|3594.22|3592.72|3594.22|3592.72|3592.22|3590.72|347
1656317720000|2022-06-27 08:15:20|3593.22|3591.72|3594.22|3592.72|3594.22|3592.72|3593.22|3591.72|161
1656317730000|2022-06-27 08:15:30|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|316
1656317740000|2022-06-27 08:15:40|||||||||2
1656317750000|2022-06-27 08:15:50|||||||||52
1656317760000|2022-06-27 08:16:00|3594.22|3592.72|3596.22|3594.72|3596.22|3594.72|3594.22|3592.72|616
1656317770000|2022-06-27 08:16:10|3595.22|3593.72|3596.22|3594.72|3596.22|3594.72|3595.22|3593.72|306
1656317780000|2022-06-27 08:16:20|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|3595.22|3593.72|60
1656317790000|2022-06-27 08:16:30|3594.22|3592.72|3593.72|3592.22|3594.22|3592.72|3593.22|3591.72|338
1656317800000|2022-06-27 08:16:40|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|9
1656317810000|2022-06-27 08:16:50|3593.72|3592.22|3593.22|3591.72|3594.22|3592.72|3593.22|3591.72|316
1656317820000|2022-06-27 08:17:00|3594.22|3592.72|3595.22|3593.72|3595.22|3593.72|3594.22|3592.72|64
1656317830000|2022-06-27 08:17:10|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|3594.22|3592.72|26
1656317840000|2022-06-27 08:17:20|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|119
1656317850000|2022-06-27 08:17:30|||||||||104
1656317860000|2022-06-27 08:17:40|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|53
1656317870000|2022-06-27 08:17:50|||||||||526
1656317880000|2022-06-27 08:18:00|||||||||72
1656317890000|2022-06-27 08:18:10|3591.22|3589.72|3592.22|3590.72|3592.22|3590.72|3591.22|3589.72|413
1656317900000|2022-06-27 08:18:20|3593.22|3591.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|60
1656317910000|2022-06-27 08:18:30|||||||||401
1656317920000|2022-06-27 08:18:40|3593.22|3591.72|3592.22|3590.72|3593.22|3591.72|3592.22|3590.72|585
1656317930000|2022-06-27 08:18:50|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|3593.22|3591.72|60
1656317940000|2022-06-27 08:19:00|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|3592.22|3590.72|60
1656317960000|2022-06-27 08:19:20|||||||||43
1656317970000|2022-06-27 08:19:30|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|3591.22|3589.72|24
1656317980000|2022-06-27 08:19:40|||||||||33
1656317990000|2022-06-27 08:19:50|||||||||27
1656318000000|2022-06-27 08:20:00|3592.22|3590.72|3591.22|3589.72|3592.22|3590.72|3591.22|3589.72|336
1656318010000|2022-06-27 08:20:10|||||||||1
1656318020000|2022-06-27 08:20:20|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|3590.22|3588.72|213
1656318030000|2022-06-27 08:20:30|3589.22|3587.72|3589.22|3587.72|3589.22|3587.72|3589.22|3587.72|204
1656318040000|2022-06-27 08:20:40|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|175
1656318050000|2022-06-27 08:20:50|3589.22|3587.72|3589.22|3587.72|3589.22|3587.72|3589.22|3587.72|130
1656318060000|2022-06-27 08:21:00|||||||||32
1656318070000|2022-06-27 08:21:10|||||||||195
1656318080000|2022-06-27 08:21:20|3590.22|3588.72|3589.22|3587.72|3590.22|3588.72|3589.22|3587.72|191
1656318090000|2022-06-27 08:21:30|3588.22|3586.72|3589.22|3587.72|3589.22|3587.72|3588.22|3586.72|595
1656318100000|2022-06-27 08:21:40|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|32
1656318110000|2022-06-27 08:21:50|3589.22|3587.72|3589.22|3587.72|3589.22|3587.72|3589.22|3587.72|110
1656318120000|2022-06-27 08:22:00|3588.22|3586.72|3589.22|3587.72|3589.22|3587.72|3588.22|3586.72|70
1656318140000|2022-06-27 08:22:20|||||||||52
1656318150000|2022-06-27 08:22:30|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|3588.22|3586.72|289
1656318170000|2022-06-27 08:22:50|||||||||76
1656318180000|2022-06-27 08:23:00|||||||||4025
1656318200000|2022-06-27 08:23:20|||||||||581
1656318210000|2022-06-27 08:23:30|3587.22|3585.72|3586.22|3584.72|3587.22|3585.72|3586.22|3584.72|383
1656318220000|2022-06-27 08:23:40|||||||||527
1656318230000|2022-06-27 08:23:50|||||||||18
1656318240000|2022-06-27 08:24:00|||||||||4
1656318250000|2022-06-27 08:24:10|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|271
1656318260000|2022-06-27 08:24:20|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|308
1656318270000|2022-06-27 08:24:30|||||||||80
1656318280000|2022-06-27 08:24:40|||||||||3
1656318290000|2022-06-27 08:24:50|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|552
1656318300000|2022-06-27 08:25:00|3586.22|3584.72|3585.22|3583.72|3586.22|3584.72|3585.22|3583.72|398
1656318310000|2022-06-27 08:25:10|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|503
1656318320000|2022-06-27 08:25:20|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|109
1656318340000|2022-06-27 08:25:40|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|460
1656318350000|2022-06-27 08:25:50|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|334
1656318360000|2022-06-27 08:26:00|3587.22|3585.72|3587.22|3585.72|3587.22|3585.72|3586.22|3584.72|190
1656318370000|2022-06-27 08:26:10|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|172
1656318380000|2022-06-27 08:26:20|3585.22|3583.72|3584.22|3582.72|3585.22|3583.72|3584.22|3582.72|458
1656318390000|2022-06-27 08:26:30|||||||||32
1656318400000|2022-06-27 08:26:40|||||||||19
1656318410000|2022-06-27 08:26:50|3584.72|3583.22|3584.22|3582.72|3585.22|3583.72|3584.22|3582.72|161
1656318420000|2022-06-27 08:27:00|3585.22|3583.72|3584.22|3582.72|3585.22|3583.72|3584.22|3582.72|41
1656318430000|2022-06-27 08:27:10|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|209
1656318440000|2022-06-27 08:27:20|3584.22|3582.72|3585.22|3583.72|3585.22|3583.72|3584.22|3582.72|466
1656318450000|2022-06-27 08:27:30|3584.22|3582.72|3585.22|3583.72|3585.22|3583.72|3584.22|3582.72|369
1656318460000|2022-06-27 08:27:40|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|5
1656318470000|2022-06-27 08:27:50|||||||||20
1656318480000|2022-06-27 08:28:00|||||||||8
1656318490000|2022-06-27 08:28:10|||||||||1
1656318500000|2022-06-27 08:28:20|3585.22|3583.72|3585.22|3583.72|3586.22|3584.72|3585.22|3583.72|314
1656318510000|2022-06-27 08:28:30|||||||||4
1656318520000|2022-06-27 08:28:40|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|506
1656318530000|2022-06-27 08:28:50|||||||||50
1656318540000|2022-06-27 08:29:00|||||||||1
1656318550000|2022-06-27 08:29:10|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|625
1656318560000|2022-06-27 08:29:20|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|3586.22|3584.72|101
1656318570000|2022-06-27 08:29:30|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|286
1656318590000|2022-06-27 08:29:50|3586.22|3584.72|3585.22|3583.72|3586.22|3584.72|3585.22|3583.72|542
1656318600000|2022-06-27 08:30:00|||||||||90
1656318610000|2022-06-27 08:30:10|||||||||98
1656318620000|2022-06-27 08:30:20|3586.22|3584.72|3585.22|3583.72|3586.22|3584.72|3585.22|3583.72|110
1656318630000|2022-06-27 08:30:30|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|132
1656318640000|2022-06-27 08:30:40|3585.22|3583.72|3586.22|3584.72|3586.22|3584.72|3585.22|3583.72|301
1656318650000|2022-06-27 08:30:50|||||||||104
1656318660000|2022-06-27 08:31:00|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3584.22|3582.72|729
1656318670000|2022-06-27 08:31:10|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|55
1656318680000|2022-06-27 08:31:20|||||||||55
1656318690000|2022-06-27 08:31:30|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|443
1656318700000|2022-06-27 08:31:40|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|667
1656318720000|2022-06-27 08:32:00|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|394
1656318730000|2022-06-27 08:32:10|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|65
1656318740000|2022-06-27 08:32:20|3585.22|3583.72|3584.22|3582.72|3585.22|3583.72|3584.22|3582.72|290
1656318750000|2022-06-27 08:32:30|||||||||50
1656318760000|2022-06-27 08:32:40|||||||||2
1656318770000|2022-06-27 08:32:50|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|3585.22|3583.72|142
1656318780000|2022-06-27 08:33:00|||||||||1
1656318790000|2022-06-27 08:33:10|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|281
1656318810000|2022-06-27 08:33:30|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|169
1656318820000|2022-06-27 08:33:40|3584.22|3582.72|3584.22|3582.72|3584.22|3582.72|3583.22|3581.72|538
1656318830000|2022-06-27 08:33:50|3583.72|3582.22|3582.22|3580.72|3584.22|3582.72|3582.22|3580.72|258
1656318840000|2022-06-27 08:34:00|||||||||106
1656318850000|2022-06-27 08:34:10|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|3583.22|3581.72|207
1656318860000|2022-06-27 08:34:20|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|285
1656318870000|2022-06-27 08:34:30|||||||||101
1656318880000|2022-06-27 08:34:40|||||||||5
1656318900000|2022-06-27 08:35:00|||||||||307
1656318910000|2022-06-27 08:35:10|||||||||14
1656318920000|2022-06-27 08:35:20|||||||||1169
1656318930000|2022-06-27 08:35:30|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|425
1656318940000|2022-06-27 08:35:40|||||||||503
1656318960000|2022-06-27 08:36:00|3582.22|3580.72|3581.22|3579.72|3582.22|3580.72|3581.22|3579.72|190
1656318970000|2022-06-27 08:36:10|||||||||87
1656318980000|2022-06-27 08:36:20|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|98
1656318990000|2022-06-27 08:36:30|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|364
1656319000000|2022-06-27 08:36:40|||||||||1
1656319010000|2022-06-27 08:36:50|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|3582.22|3580.72|161
1656319020000|2022-06-27 08:37:00|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|3581.22|3579.72|374
1656319030000|2022-06-27 08:37:10|||||||||31
1656319040000|2022-06-27 08:37:20|||||||||3991
1656319050000|2022-06-27 08:37:30|||||||||13
1656319060000|2022-06-27 08:37:40|||||||||389
1656319070000|2022-06-27 08:37:50|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|3580.22|3578.72|1288
1656319080000|2022-06-27 08:38:00|3581.22|3579.72|3581.22|3579.72|3582.22|3580.72|3581.22|3579.72|570
1656319090000|2022-06-27 08:38:10|||||||||381
1656319100000|2022-06-27 08:38:20|3580.22|3578.72|3580.22|3578.72|3581.22|3579.72|3580.22|3578.72|207
1656319110000|2022-06-27 08:38:30|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|3579.22|3577.72|144
1656319120000|2022-06-27 08:38:40|3578.22|3576.72|3579.22|3577.72|3579.22|3577.72|3578.22|3576.72|429
1656319130000|2022-06-27 08:38:50|||||||||99
1656319140000|2022-06-27 08:39:00|||||||||116
1656319150000|2022-06-27 08:39:10|||||||||628
1656319160000|2022-06-27 08:39:20|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|610
1656319170000|2022-06-27 08:39:30|3579.22|3577.72|3578.22|3576.72|3579.22|3577.72|3578.22|3576.72|283
1656319180000|2022-06-27 08:39:40|||||||||68
1656319190000|2022-06-27 08:39:50|||||||||104
1656319200000|2022-06-27 08:40:00|||||||||56
1656319210000|2022-06-27 08:40:10|||||||||10
1656319220000|2022-06-27 08:40:20|||||||||36
1656319230000|2022-06-27 08:40:30|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|400
1656319240000|2022-06-27 08:40:40|||||||||102
1656319250000|2022-06-27 08:40:50|3578.22|3576.72|3577.22|3575.72|3578.22|3576.72|3577.22|3575.72|1372
1656319260000|2022-06-27 08:41:00|3578.22|3576.72|3577.22|3575.72|3578.22|3576.72|3577.22|3575.72|374
1656319270000|2022-06-27 08:41:10|||||||||128
1656319280000|2022-06-27 08:41:20|||||||||11
1656319290000|2022-06-27 08:41:30|||||||||95
1656319300000|2022-06-27 08:41:40|||||||||21
1656319310000|2022-06-27 08:41:50|||||||||119
1656319320000|2022-06-27 08:42:00|||||||||60
1656319330000|2022-06-27 08:42:10|||||||||67
1656319340000|2022-06-27 08:42:20|||||||||570
1656319350000|2022-06-27 08:42:30|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|3578.22|3576.72|301
1656319360000|2022-06-27 08:42:40|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|509
1656319370000|2022-06-27 08:42:50|3578.22|3576.72|3577.22|3575.72|3578.22|3576.72|3577.22|3575.72|155
1656319380000|2022-06-27 08:43:00|||||||||55
1656319400000|2022-06-27 08:43:20|||||||||4
1656319410000|2022-06-27 08:43:30|3576.22|3574.72|3576.22|3574.72|3577.22|3575.72|3576.22|3574.72|405
1656319420000|2022-06-27 08:43:40|3575.22|3573.72|3575.22|3573.72|3575.22|3573.72|3575.22|3573.72|67
1656319430000|2022-06-27 08:43:50|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|114
1656319440000|2022-06-27 08:44:00|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|106
1656319450000|2022-06-27 08:44:10|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|3573.22|3571.72|152
1656319460000|2022-06-27 08:44:20|||||||||122
1656319470000|2022-06-27 08:44:30|3575.22|3573.72|3575.22|3573.72|3576.22|3574.72|3575.22|3573.72|248
1656319480000|2022-06-27 08:44:40|3576.22|3574.72|3576.22|3574.72|3576.22|3574.72|3575.22|3573.72|65
1656319490000|2022-06-27 08:44:50|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|3577.22|3575.72|268
1656319500000|2022-06-27 08:45:00|||||||||69
1656319510000|2022-06-27 08:45:10|3578.22|3576.72|3577.22|3575.72|3578.22|3576.72|3577.22|3575.72|158
1656319520000|2022-06-27 08:45:20|||||||||1
1656319530000|2022-06-27 08:45:30|3576.22|3574.72|3576.22|3574.72|3576.22|3574.72|3576.22|3574.72|62
1656319540000|2022-06-27 08:45:40|||||||||10
1656319550000|2022-06-27 08:45:50|||||||||1
1656319560000|2022-06-27 08:46:00|3575.22|3573.72|3575.22|3573.72|3575.22|3573.72|3575.22|3573.72|265
1656319570000|2022-06-27 08:46:10|||||||||9
1656319580000|2022-06-27 08:46:20|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|112
1656319590000|2022-06-27 08:46:30|||||||||58
1656319600000|2022-06-27 08:46:40|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|109
1656319610000|2022-06-27 08:46:50|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|160
1656319620000|2022-06-27 08:47:00|||||||||3
1656319630000|2022-06-27 08:47:10|||||||||32
1656319640000|2022-06-27 08:47:20|||||||||280
1656319650000|2022-06-27 08:47:30|||||||||2
1656319660000|2022-06-27 08:47:40|||||||||259
1656319670000|2022-06-27 08:47:50|3575.22|3573.72|3576.22|3574.72|3576.22|3574.72|3575.22|3573.72|505
1656319680000|2022-06-27 08:48:00|3575.22|3573.72|3575.22|3573.72|3575.22|3573.72|3575.22|3573.72|323
1656319690000|2022-06-27 08:48:10|||||||||117
1656319700000|2022-06-27 08:48:20|||||||||28
1656319710000|2022-06-27 08:48:30|||||||||448
1656319720000|2022-06-27 08:48:40|||||||||36
1656319730000|2022-06-27 08:48:50|||||||||40
1656319740000|2022-06-27 08:49:00|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|495
1656319750000|2022-06-27 08:49:10|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|480
1656319760000|2022-06-27 08:49:20|||||||||23
1656319770000|2022-06-27 08:49:30|||||||||1
1656319780000|2022-06-27 08:49:40|||||||||15
1656319790000|2022-06-27 08:49:50|||||||||6
1656319800000|2022-06-27 08:50:00|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|3574.22|3572.72|447
1656319820000|2022-06-27 08:50:20|3575.22|3573.72|3574.22|3572.72|3575.22|3573.72|3574.22|3572.72|87
1656319830000|2022-06-27 08:50:30|||||||||5
1656319840000|2022-06-27 08:50:40|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|402
1656319860000|2022-06-27 08:51:00|3572.22|3570.72|3571.22|3569.72|3572.22|3570.72|3571.22|3569.72|353
1656319870000|2022-06-27 08:51:10|3572.22|3570.72|3571.22|3569.72|3572.22|3570.72|3571.22|3569.72|186
1656319880000|2022-06-27 08:51:20|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|75
1656319890000|2022-06-27 08:51:30|3571.22|3569.72|3571.22|3569.72|3572.22|3570.72|3571.22|3569.72|64
1656319900000|2022-06-27 08:51:40|||||||||5
1656319910000|2022-06-27 08:51:50|||||||||1
1656319920000|2022-06-27 08:52:00|||||||||107
1656319930000|2022-06-27 08:52:10|3570.22|3568.72|3571.22|3569.72|3571.22|3569.72|3570.22|3568.72|242
1656319940000|2022-06-27 08:52:20|3572.22|3570.72|3571.22|3569.72|3572.22|3570.72|3571.22|3569.72|10146
1656319950000|2022-06-27 08:52:30|||||||||2
1656319960000|2022-06-27 08:52:40|||||||||10
1656319970000|2022-06-27 08:52:50|||||||||8
1656319980000|2022-06-27 08:53:00|||||||||536
1656319990000|2022-06-27 08:53:10|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|298
1656320000000|2022-06-27 08:53:20|||||||||81
1656320010000|2022-06-27 08:53:30|||||||||89
1656320020000|2022-06-27 08:53:40|3569.22|3567.72|3568.22|3566.72|3569.22|3567.72|3568.22|3566.72|210
1656320030000|2022-06-27 08:53:50|||||||||40
1656320040000|2022-06-27 08:54:00|||||||||36
1656320050000|2022-06-27 08:54:10|||||||||152
1656320060000|2022-06-27 08:54:20|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|460
1656320070000|2022-06-27 08:54:30|||||||||224
1656320080000|2022-06-27 08:54:40|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|274
1656320090000|2022-06-27 08:54:50|||||||||63
1656320100000|2022-06-27 08:55:00|||||||||19
1656320110000|2022-06-27 08:55:10|||||||||151
1656320120000|2022-06-27 08:55:20|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|550
1656320130000|2022-06-27 08:55:30|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|1014
1656320140000|2022-06-27 08:55:40|3567.22|3565.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|542
1656320150000|2022-06-27 08:55:50|||||||||200
1656320160000|2022-06-27 08:56:00|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|114
1656320170000|2022-06-27 08:56:10|3567.22|3565.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|227
1656320180000|2022-06-27 08:56:20|3568.22|3566.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|186
1656320190000|2022-06-27 08:56:30|||||||||3
1656320200000|2022-06-27 08:56:40|||||||||7
1656320210000|2022-06-27 08:56:50|||||||||41
1656320220000|2022-06-27 08:57:00|3567.72|3566.22|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|238
1656320230000|2022-06-27 08:57:10|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3567.22|3565.72|288
1656320240000|2022-06-27 08:57:20|||||||||1
1656320250000|2022-06-27 08:57:30|||||||||202
1656320260000|2022-06-27 08:57:40|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|351
1656320270000|2022-06-27 08:57:50|||||||||282
1656320280000|2022-06-27 08:58:00|||||||||36
1656320290000|2022-06-27 08:58:10|||||||||158
1656320300000|2022-06-27 08:58:20|||||||||290
1656320310000|2022-06-27 08:58:30|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|27
1656320320000|2022-06-27 08:58:40|3567.22|3565.72|3566.22|3564.72|3567.22|3565.72|3566.22|3564.72|1972
1656320330000|2022-06-27 08:58:50|||||||||24
1656320340000|2022-06-27 08:59:00|3565.22|3563.72|3566.22|3564.72|3566.22|3564.72|3565.22|3563.72|178
1656320350000|2022-06-27 08:59:10|||||||||173
1656320360000|2022-06-27 08:59:20|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|161
1656320370000|2022-06-27 08:59:30|3566.22|3564.72|3567.22|3565.72|3567.22|3565.72|3566.22|3564.72|145
1656320380000|2022-06-27 08:59:40|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|43
1656320390000|2022-06-27 08:59:50|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|163
1656320400000|2022-06-27 09:00:00|3568.22|3566.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|428
1656320410000|2022-06-27 09:00:10|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|991
1656320420000|2022-06-27 09:00:20|||||||||38
1656320430000|2022-06-27 09:00:30|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|466
1656320440000|2022-06-27 09:00:40|||||||||340
1656320460000|2022-06-27 09:01:00|||||||||516
1656320470000|2022-06-27 09:01:10|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|233
1656320480000|2022-06-27 09:01:20|||||||||2
1656320490000|2022-06-27 09:01:30|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|221
1656320500000|2022-06-27 09:01:40|||||||||11
1656320510000|2022-06-27 09:01:50|3570.22|3568.72|3569.22|3567.72|3570.22|3568.72|3569.22|3567.72|186
1656320520000|2022-06-27 09:02:00|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|93
1656320530000|2022-06-27 09:02:10|||||||||324
1656320540000|2022-06-27 09:02:20|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|187
1656320550000|2022-06-27 09:02:30|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3569.22|3567.72|344
1656320560000|2022-06-27 09:02:40|||||||||50
1656320570000|2022-06-27 09:02:50|||||||||373
1656320580000|2022-06-27 09:03:00|||||||||16
1656320590000|2022-06-27 09:03:10|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|633
1656320600000|2022-06-27 09:03:20|3570.22|3568.72|3569.22|3567.72|3570.22|3568.72|3569.22|3567.72|409
1656320610000|2022-06-27 09:03:30|||||||||110
1656320620000|2022-06-27 09:03:40|||||||||16
1656320630000|2022-06-27 09:03:50|||||||||3
1656320640000|2022-06-27 09:04:00|||||||||45
1656320650000|2022-06-27 09:04:10|||||||||1
1656320660000|2022-06-27 09:04:20|3568.22|3566.72|3569.22|3567.72|3569.22|3567.72|3568.22|3566.72|2250
1656320670000|2022-06-27 09:04:30|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|14
1656320680000|2022-06-27 09:04:40|||||||||1520
1656320690000|2022-06-27 09:04:50|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|585
1656320700000|2022-06-27 09:05:00|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|96
1656320710000|2022-06-27 09:05:10|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|411
1656320720000|2022-06-27 09:05:20|||||||||1
1656320740000|2022-06-27 09:05:40|||||||||243
1656320750000|2022-06-27 09:05:50|||||||||5
1656320760000|2022-06-27 09:06:00|||||||||49
1656320770000|2022-06-27 09:06:10|||||||||144
1656320780000|2022-06-27 09:06:20|||||||||18
1656320790000|2022-06-27 09:06:30|||||||||1
1656320800000|2022-06-27 09:06:40|||||||||19
1656320810000|2022-06-27 09:06:50|||||||||41
1656320820000|2022-06-27 09:07:00|||||||||37
1656320830000|2022-06-27 09:07:10|||||||||1
1656320840000|2022-06-27 09:07:20|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|508
1656320850000|2022-06-27 09:07:30|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|442
1656320860000|2022-06-27 09:07:40|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|251
1656320870000|2022-06-27 09:07:50|||||||||114
1656320880000|2022-06-27 09:08:00|||||||||654
1656320890000|2022-06-27 09:08:10|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|163
1656320900000|2022-06-27 09:08:20|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|487
1656320910000|2022-06-27 09:08:30|||||||||26
1656320920000|2022-06-27 09:08:40|||||||||6
1656320930000|2022-06-27 09:08:50|||||||||1
1656320940000|2022-06-27 09:09:00|3565.22|3563.72|3566.22|3564.72|3566.22|3564.72|3565.22|3563.72|451
1656320950000|2022-06-27 09:09:10|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|219
1656320960000|2022-06-27 09:09:20|||||||||182
1656320980000|2022-06-27 09:09:40|||||||||36
1656320990000|2022-06-27 09:09:50|3564.22|3562.72|3565.22|3563.72|3565.22|3563.72|3564.22|3562.72|748
1656321000000|2022-06-27 09:10:00|||||||||47
1656321010000|2022-06-27 09:10:10|||||||||17
1656321020000|2022-06-27 09:10:20|||||||||90
1656321030000|2022-06-27 09:10:30|3566.22|3564.72|3565.22|3563.72|3566.22|3564.72|3565.22|3563.72|1158
1656321040000|2022-06-27 09:10:40|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|229
1656321050000|2022-06-27 09:10:50|3565.22|3563.72|3566.22|3564.72|3566.22|3564.72|3565.22|3563.72|412
1656321060000|2022-06-27 09:11:00|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|363
1656321070000|2022-06-27 09:11:10|||||||||34
1656321080000|2022-06-27 09:11:20|||||||||9
1656321090000|2022-06-27 09:11:30|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|359
1656321100000|2022-06-27 09:11:40|||||||||21
1656321110000|2022-06-27 09:11:50|||||||||22
1656321120000|2022-06-27 09:12:00|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|251
1656321130000|2022-06-27 09:12:10|||||||||12
1656321140000|2022-06-27 09:12:20|||||||||2
1656321150000|2022-06-27 09:12:30|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|185
1656321160000|2022-06-27 09:12:40|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|361
1656321170000|2022-06-27 09:12:50|||||||||250
1656321180000|2022-06-27 09:13:00|3568.22|3566.72|3569.22|3567.72|3569.22|3567.72|3568.22|3566.72|369
1656321190000|2022-06-27 09:13:10|||||||||112
1656321200000|2022-06-27 09:13:20|||||||||61
1656321210000|2022-06-27 09:13:30|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|122
1656321220000|2022-06-27 09:13:40|3569.22|3567.72|3568.22|3566.72|3569.22|3567.72|3568.22|3566.72|245
1656321230000|2022-06-27 09:13:50|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|182
1656321240000|2022-06-27 09:14:00|3568.22|3566.72|3569.22|3567.72|3569.22|3567.72|3568.22|3566.72|74
1656321250000|2022-06-27 09:14:10|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|76
1656321260000|2022-06-27 09:14:20|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|112
1656321270000|2022-06-27 09:14:30|3568.22|3566.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|173
1656321280000|2022-06-27 09:14:40|||||||||53
1656321290000|2022-06-27 09:14:50|3568.22|3566.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|113
1656321300000|2022-06-27 09:15:00|||||||||7
1656321310000|2022-06-27 09:15:10|3568.22|3566.72|3567.22|3565.72|3568.22|3566.72|3567.22|3565.72|288
1656321320000|2022-06-27 09:15:20|||||||||122
1656321330000|2022-06-27 09:15:30|||||||||7
1656321340000|2022-06-27 09:15:40|||||||||16
1656321350000|2022-06-27 09:15:50|||||||||43
1656321360000|2022-06-27 09:16:00|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|356
1656321370000|2022-06-27 09:16:10|3567.22|3565.72|3566.22|3564.72|3567.22|3565.72|3566.22|3564.72|603
1656321380000|2022-06-27 09:16:20|3567.22|3565.72|3566.22|3564.72|3567.22|3565.72|3566.22|3564.72|268
1656321390000|2022-06-27 09:16:30|3567.22|3565.72|3566.22|3564.72|3567.22|3565.72|3566.22|3564.72|343
1656321400000|2022-06-27 09:16:40|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|100
1656321410000|2022-06-27 09:16:50|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|270
1656321440000|2022-06-27 09:17:20|3566.72|3565.22|3566.22|3564.72|3567.22|3565.72|3566.22|3564.72|1100
1656321450000|2022-06-27 09:17:30|||||||||37
1656321460000|2022-06-27 09:17:40|||||||||1
1656321470000|2022-06-27 09:17:50|||||||||22
1656321480000|2022-06-27 09:18:00|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|461
1656321500000|2022-06-27 09:18:20|||||||||6
1656321510000|2022-06-27 09:18:30|||||||||8
1656321520000|2022-06-27 09:18:40|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|3568.22|3566.72|287
1656321530000|2022-06-27 09:18:50|||||||||62
1656321540000|2022-06-27 09:19:00|||||||||44
1656321550000|2022-06-27 09:19:10|||||||||37
1656321560000|2022-06-27 09:19:20|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|3569.22|3567.72|188
1656321570000|2022-06-27 09:19:30|||||||||51
1656321580000|2022-06-27 09:19:40|||||||||254
1656321590000|2022-06-27 09:19:50|||||||||145
1656321600000|2022-06-27 09:20:00|||||||||17
1656321610000|2022-06-27 09:20:10|3570.22|3568.72|3569.22|3567.72|3570.22|3568.72|3569.22|3567.72|109
1656321620000|2022-06-27 09:20:20|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|346
1656321630000|2022-06-27 09:20:30|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|207
1656321640000|2022-06-27 09:20:40|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|254
1656321650000|2022-06-27 09:20:50|||||||||37
1656321660000|2022-06-27 09:21:00|||||||||200
1656321670000|2022-06-27 09:21:10|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|148
1656321680000|2022-06-27 09:21:20|3572.22|3570.72|3573.22|3571.72|3573.22|3571.72|3572.22|3570.72|184
1656321690000|2022-06-27 09:21:30|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|98
1656321710000|2022-06-27 09:21:50|||||||||2
1656321720000|2022-06-27 09:22:00|||||||||8
1656321730000|2022-06-27 09:22:10|||||||||106
1656321740000|2022-06-27 09:22:20|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|263
1656321750000|2022-06-27 09:22:30|||||||||29
1656321760000|2022-06-27 09:22:40|||||||||18
1656321770000|2022-06-27 09:22:50|||||||||58
1656321780000|2022-06-27 09:23:00|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|238
1656321790000|2022-06-27 09:23:10|||||||||9
1656321800000|2022-06-27 09:23:20|||||||||1
1656321810000|2022-06-27 09:23:30|||||||||113
1656321820000|2022-06-27 09:23:40|||||||||660
1656321830000|2022-06-27 09:23:50|||||||||5
1656321840000|2022-06-27 09:24:00|||||||||45
1656321850000|2022-06-27 09:24:10|||||||||12
1656321860000|2022-06-27 09:24:20|||||||||2
1656321870000|2022-06-27 09:24:30|||||||||101
1656321880000|2022-06-27 09:24:40|||||||||303
1656321890000|2022-06-27 09:24:50|||||||||51
1656321900000|2022-06-27 09:25:00|||||||||23
1656321910000|2022-06-27 09:25:10|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|127
1656321930000|2022-06-27 09:25:30|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|87
1656321940000|2022-06-27 09:25:40|||||||||6
1656321950000|2022-06-27 09:25:50|||||||||25
1656321980000|2022-06-27 09:26:20|3571.22|3569.72|3570.22|3568.72|3571.22|3569.72|3570.22|3568.72|247
1656321990000|2022-06-27 09:26:30|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|113
1656322000000|2022-06-27 09:26:40|||||||||128
1656322010000|2022-06-27 09:26:50|||||||||5
1656322020000|2022-06-27 09:27:00|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|39
1656322030000|2022-06-27 09:27:10|||||||||4
1656322040000|2022-06-27 09:27:20|||||||||2
1656322050000|2022-06-27 09:27:30|||||||||106
1656322060000|2022-06-27 09:27:40|||||||||4
1656322080000|2022-06-27 09:28:00|3571.22|3569.72|3571.22|3569.72|3571.72|3570.22|3571.22|3569.72|357
1656322090000|2022-06-27 09:28:10|||||||||2
1656322100000|2022-06-27 09:28:20|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|148
1656322110000|2022-06-27 09:28:30|||||||||2
1656322120000|2022-06-27 09:28:40|||||||||28
1656322130000|2022-06-27 09:28:50|||||||||13
1656322140000|2022-06-27 09:29:00|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|104
1656322150000|2022-06-27 09:29:10|||||||||3
1656322160000|2022-06-27 09:29:20|||||||||52
1656322170000|2022-06-27 09:29:30|||||||||24
1656322180000|2022-06-27 09:29:40|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|245
1656322190000|2022-06-27 09:29:50|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|3573.22|3571.72|106
1656322200000|2022-06-27 09:30:00|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|21
1656322210000|2022-06-27 09:30:10|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|677
1656322220000|2022-06-27 09:30:20|||||||||1
1656322230000|2022-06-27 09:30:30|||||||||10
1656322240000|2022-06-27 09:30:40|||||||||164
1656322250000|2022-06-27 09:30:50|||||||||5
1656322260000|2022-06-27 09:31:00|||||||||1
1656322270000|2022-06-27 09:31:10|||||||||86
1656322280000|2022-06-27 09:31:20|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|3572.22|3570.72|219
1656322290000|2022-06-27 09:31:30|3571.22|3569.72|3572.22|3570.72|3572.22|3570.72|3571.22|3569.72|388
1656322300000|2022-06-27 09:31:40|3571.22|3569.72|3571.22|3569.72|3572.22|3570.72|3571.22|3569.72|71
1656322310000|2022-06-27 09:31:50|||||||||3
1656322320000|2022-06-27 09:32:00|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|60
1656322330000|2022-06-27 09:32:10|||||||||4
1656322340000|2022-06-27 09:32:20|||||||||112
1656322350000|2022-06-27 09:32:30|3571.22|3569.72|3571.22|3569.72|3571.22|3569.72|3570.22|3568.72|407
1656322360000|2022-06-27 09:32:40|||||||||209
1656322370000|2022-06-27 09:32:50|||||||||9
1656322380000|2022-06-27 09:33:00|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|3570.22|3568.72|120
1656322390000|2022-06-27 09:33:10|||||||||2
1656322400000|2022-06-27 09:33:20|3569.22|3567.72|3568.22|3566.72|3569.22|3567.72|3568.22|3566.72|84
1656322410000|2022-06-27 09:33:30|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|3567.22|3565.72|137
1656322420000|2022-06-27 09:33:40|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|170
1656322430000|2022-06-27 09:33:50|||||||||116
1656322440000|2022-06-27 09:34:00|||||||||29
1656322450000|2022-06-27 09:34:10|||||||||5
1656322460000|2022-06-27 09:34:20|||||||||104
1656322470000|2022-06-27 09:34:30|||||||||5
1656322480000|2022-06-27 09:34:40|||||||||10
1656322490000|2022-06-27 09:34:50|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|71
1656322500000|2022-06-27 09:35:00|3566.22|3564.72|3566.22|3564.72|3566.22|3564.72|3565.22|3563.72|235
1656322510000|2022-06-27 09:35:10|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|48
1656322520000|2022-06-27 09:35:20|||||||||1
1656322530000|2022-06-27 09:35:30|||||||||1
1656322540000|2022-06-27 09:35:40|||||||||369
1656322550000|2022-06-27 09:35:50|3564.22|3562.72|3564.22|3562.72|3565.22|3563.72|3564.22|3562.72|505
1656322560000|2022-06-27 09:36:00|||||||||3008
1656322570000|2022-06-27 09:36:10|||||||||33
1656322580000|2022-06-27 09:36:20|||||||||128
1656322590000|2022-06-27 09:36:30|||||||||59
1656322600000|2022-06-27 09:36:40|||||||||106
1656322610000|2022-06-27 09:36:50|||||||||21
1656322620000|2022-06-27 09:37:00|3565.22|3563.72|3564.22|3562.72|3565.22|3563.72|3564.22|3562.72|319
1656322630000|2022-06-27 09:37:10|||||||||58
1656322640000|2022-06-27 09:37:20|||||||||234
1656322650000|2022-06-27 09:37:30|||||||||3
1656322660000|2022-06-27 09:37:40|||||||||156
1656322670000|2022-06-27 09:37:50|||||||||39
1656322680000|2022-06-27 09:38:00|||||||||76
1656322690000|2022-06-27 09:38:10|||||||||105
1656322700000|2022-06-27 09:38:20|||||||||35
1656322710000|2022-06-27 09:38:30|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|377
1656322720000|2022-06-27 09:38:40|||||||||19
1656322730000|2022-06-27 09:38:50|||||||||47
1656322740000|2022-06-27 09:39:00|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|1190
1656322750000|2022-06-27 09:39:10|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|263
1656322760000|2022-06-27 09:39:20|||||||||111
1656322770000|2022-06-27 09:39:30|||||||||592
1656322780000|2022-06-27 09:39:40|||||||||179
1656322790000|2022-06-27 09:39:50|||||||||34
1656322800000|2022-06-27 09:40:00|||||||||46
1656322810000|2022-06-27 09:40:10|||||||||192
1656322820000|2022-06-27 09:40:20|3562.22|3560.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|238
1656322830000|2022-06-27 09:40:30|3562.22|3560.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|143
1656322840000|2022-06-27 09:40:40|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|204
1656322850000|2022-06-27 09:40:50|||||||||156
1656322860000|2022-06-27 09:41:00|||||||||157
1656322870000|2022-06-27 09:41:10|||||||||40
1656322880000|2022-06-27 09:41:20|3561.22|3559.72|3560.22|3558.72|3561.22|3559.72|3560.22|3558.72|181
1656322890000|2022-06-27 09:41:30|||||||||4
1656322910000|2022-06-27 09:41:50|||||||||129
1656322920000|2022-06-27 09:42:00|||||||||2
1656322930000|2022-06-27 09:42:10|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|130
1656322940000|2022-06-27 09:42:20|||||||||8
1656322950000|2022-06-27 09:42:30|||||||||313
1656322960000|2022-06-27 09:42:40|||||||||39
1656322970000|2022-06-27 09:42:50|||||||||5
1656322980000|2022-06-27 09:43:00|||||||||484
1656322990000|2022-06-27 09:43:10|||||||||6
1656323000000|2022-06-27 09:43:20|||||||||175
1656323010000|2022-06-27 09:43:30|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|234
1656323020000|2022-06-27 09:43:40|||||||||4
1656323030000|2022-06-27 09:43:50|3561.22|3559.72|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|160
1656323040000|2022-06-27 09:44:00|||||||||159
1656323050000|2022-06-27 09:44:10|||||||||8
1656323060000|2022-06-27 09:44:20|||||||||14
1656323070000|2022-06-27 09:44:30|||||||||4
1656323080000|2022-06-27 09:44:40|3561.22|3559.72|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|464
1656323090000|2022-06-27 09:44:50|||||||||34
1656323100000|2022-06-27 09:45:00|||||||||159
1656323110000|2022-06-27 09:45:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|204
1656323120000|2022-06-27 09:45:20|||||||||248
1656323130000|2022-06-27 09:45:30|||||||||78
1656323150000|2022-06-27 09:45:50|||||||||35
1656323160000|2022-06-27 09:46:00|||||||||389
1656323170000|2022-06-27 09:46:10|||||||||16
1656323180000|2022-06-27 09:46:20|3562.22|3560.72|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|540
1656323190000|2022-06-27 09:46:30|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|164
1656323200000|2022-06-27 09:46:40|||||||||25
1656323210000|2022-06-27 09:46:50|||||||||5
1656323220000|2022-06-27 09:47:00|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|138
1656323230000|2022-06-27 09:47:10|||||||||16
1656323240000|2022-06-27 09:47:20|||||||||165
1656323250000|2022-06-27 09:47:30|||||||||8
1656323270000|2022-06-27 09:47:50|||||||||93
1656323290000|2022-06-27 09:48:10|||||||||243
1656323300000|2022-06-27 09:48:20|||||||||168
1656323310000|2022-06-27 09:48:30|||||||||48
1656323320000|2022-06-27 09:48:40|3563.22|3561.72|3564.22|3562.72|3564.22|3562.72|3563.22|3561.72|92
1656323330000|2022-06-27 09:48:50|||||||||1
1656323350000|2022-06-27 09:49:10|||||||||53
1656323360000|2022-06-27 09:49:20|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|60
1656323370000|2022-06-27 09:49:30|||||||||1
1656323400000|2022-06-27 09:50:00|||||||||55
1656323420000|2022-06-27 09:50:20|||||||||52
1656323430000|2022-06-27 09:50:30|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|249
1656323440000|2022-06-27 09:50:40|||||||||134
1656323450000|2022-06-27 09:50:50|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|74
1656323460000|2022-06-27 09:51:00|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|61
1656323470000|2022-06-27 09:51:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|16
1656323480000|2022-06-27 09:51:20|||||||||341
1656323490000|2022-06-27 09:51:30|||||||||50
1656323510000|2022-06-27 09:51:50|||||||||6
1656323520000|2022-06-27 09:52:00|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|24
1656323530000|2022-06-27 09:52:10|||||||||42
1656323540000|2022-06-27 09:52:20|||||||||9
1656323560000|2022-06-27 09:52:40|||||||||4
1656323570000|2022-06-27 09:52:50|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|67
1656323580000|2022-06-27 09:53:00|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|56
1656323600000|2022-06-27 09:53:20|||||||||5
1656323610000|2022-06-27 09:53:30|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|78
1656323620000|2022-06-27 09:53:40|||||||||38
1656323630000|2022-06-27 09:53:50|||||||||320
1656323640000|2022-06-27 09:54:00|||||||||263
1656323650000|2022-06-27 09:54:10|3563.72|3562.22|3564.22|3562.72|3564.22|3562.72|3563.22|3561.72|209
1656323660000|2022-06-27 09:54:20|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|3565.22|3563.72|219
1656323680000|2022-06-27 09:54:40|3564.22|3562.72|3563.22|3561.72|3564.22|3562.72|3563.22|3561.72|1009
1656323690000|2022-06-27 09:54:50|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|112
1656323710000|2022-06-27 09:55:10|||||||||564
1656323720000|2022-06-27 09:55:20|3561.22|3559.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|498
1656323730000|2022-06-27 09:55:30|||||||||2
1656323740000|2022-06-27 09:55:40|||||||||307
1656323750000|2022-06-27 09:55:50|||||||||12
1656323770000|2022-06-27 09:56:10|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|81
1656323780000|2022-06-27 09:56:20|||||||||17
1656323790000|2022-06-27 09:56:30|||||||||1
1656323800000|2022-06-27 09:56:40|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|103
1656323810000|2022-06-27 09:56:50|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|79
1656323820000|2022-06-27 09:57:00|||||||||18
1656323830000|2022-06-27 09:57:10|||||||||49
1656323850000|2022-06-27 09:57:30|3563.22|3561.72|3564.22|3562.72|3564.22|3562.72|3563.22|3561.72|155
1656323860000|2022-06-27 09:57:40|||||||||2
1656323890000|2022-06-27 09:58:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|121
1656323900000|2022-06-27 09:58:20|||||||||231
1656323910000|2022-06-27 09:58:30|3562.72|3561.22|3563.22|3561.72|3563.22|3561.72|3562.72|3561.22|88
1656323920000|2022-06-27 09:58:40|||||||||3
1656323940000|2022-06-27 09:59:00|||||||||30
1656323960000|2022-06-27 09:59:20|3562.22|3560.72|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|438
1656323970000|2022-06-27 09:59:30|||||||||5
1656323990000|2022-06-27 09:59:50|||||||||394
1656324000000|2022-06-27 10:00:00|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|183
1656324010000|2022-06-27 10:00:10|||||||||66
1656324020000|2022-06-27 10:00:20|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|84
1656324030000|2022-06-27 10:00:30|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|300
1656324040000|2022-06-27 10:00:40|||||||||4
1656324060000|2022-06-27 10:01:00|||||||||19
1656324070000|2022-06-27 10:01:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|309
1656324080000|2022-06-27 10:01:20|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|47
1656324090000|2022-06-27 10:01:30|3563.22|3561.72|3564.22|3562.72|3564.22|3562.72|3563.22|3561.72|201
1656324100000|2022-06-27 10:01:40|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|105
1656324110000|2022-06-27 10:01:50|||||||||11
1656324120000|2022-06-27 10:02:00|3562.22|3560.72|3562.22|3560.72|3562.72|3561.22|3562.22|3560.72|95
1656324130000|2022-06-27 10:02:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3562.22|3560.72|85
1656324140000|2022-06-27 10:02:20|3562.72|3561.22|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|22
1656324150000|2022-06-27 10:02:30|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|46
1656324160000|2022-06-27 10:02:40|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|37
1656324190000|2022-06-27 10:03:10|||||||||58
1656324200000|2022-06-27 10:03:20|3562.72|3561.22|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|25
1656324240000|2022-06-27 10:04:00|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|207
1656324250000|2022-06-27 10:04:10|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|218
1656324260000|2022-06-27 10:04:20|||||||||3
1656324290000|2022-06-27 10:04:50|||||||||11
1656324300000|2022-06-27 10:05:00|||||||||14
1656324310000|2022-06-27 10:05:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|158
1656324320000|2022-06-27 10:05:20|||||||||23
1656324330000|2022-06-27 10:05:30|||||||||3
1656324340000|2022-06-27 10:05:40|||||||||2
1656324350000|2022-06-27 10:05:50|||||||||2
1656324360000|2022-06-27 10:06:00|||||||||50
1656324370000|2022-06-27 10:06:10|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|678
1656324380000|2022-06-27 10:06:20|||||||||378
1656324400000|2022-06-27 10:06:40|3563.22|3561.72|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|69
1656324410000|2022-06-27 10:06:50|||||||||14
1656324420000|2022-06-27 10:07:00|||||||||8
1656324430000|2022-06-27 10:07:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|97
1656324440000|2022-06-27 10:07:20|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|37
1656324460000|2022-06-27 10:07:40|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|67
1656324470000|2022-06-27 10:07:50|||||||||19
1656324480000|2022-06-27 10:08:00|||||||||6
1656324490000|2022-06-27 10:08:10|||||||||1
1656324500000|2022-06-27 10:08:20|3560.22|3558.72|3561.22|3559.72|3561.22|3559.72|3560.22|3558.72|562
1656324510000|2022-06-27 10:08:30|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|89
1656324520000|2022-06-27 10:08:40|3560.72|3559.22|3561.22|3559.72|3561.22|3559.72|3560.22|3558.72|195
1656324530000|2022-06-27 10:08:50|3560.72|3559.22|3560.22|3558.72|3560.72|3559.22|3560.22|3558.72|31
1656324540000|2022-06-27 10:09:00|3561.22|3559.72|3560.22|3558.72|3561.22|3559.72|3560.22|3558.72|57
1656324550000|2022-06-27 10:09:10|||||||||9
1656324560000|2022-06-27 10:09:20|||||||||1
1656324570000|2022-06-27 10:09:30|||||||||66
1656324580000|2022-06-27 10:09:40|||||||||2
1656324590000|2022-06-27 10:09:50|3559.22|3557.72|3560.22|3558.72|3560.22|3558.72|3559.22|3557.72|420
1656324600000|2022-06-27 10:10:00|||||||||28
1656324610000|2022-06-27 10:10:10|||||||||1
1656324620000|2022-06-27 10:10:20|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|34
1656324630000|2022-06-27 10:10:30|||||||||1
1656324640000|2022-06-27 10:10:40|||||||||377
1656324650000|2022-06-27 10:10:50|||||||||56
1656324660000|2022-06-27 10:11:00|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|138
1656324670000|2022-06-27 10:11:10|||||||||3
1656324680000|2022-06-27 10:11:20|||||||||4
1656324690000|2022-06-27 10:11:30|||||||||705
1656324700000|2022-06-27 10:11:40|||||||||668
1656324710000|2022-06-27 10:11:50|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|493
1656324720000|2022-06-27 10:12:00|||||||||55
1656324730000|2022-06-27 10:12:10|||||||||57
1656324740000|2022-06-27 10:12:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|335
1656324750000|2022-06-27 10:12:30|||||||||53
1656324760000|2022-06-27 10:12:40|||||||||20
1656324770000|2022-06-27 10:12:50|||||||||21
1656324780000|2022-06-27 10:13:00|||||||||17
1656324790000|2022-06-27 10:13:10|||||||||14
1656324800000|2022-06-27 10:13:20|||||||||6
1656324810000|2022-06-27 10:13:30|||||||||9
1656324820000|2022-06-27 10:13:40|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|92
1656324830000|2022-06-27 10:13:50|||||||||13
1656324840000|2022-06-27 10:14:00|||||||||46
1656324850000|2022-06-27 10:14:10|||||||||5
1656324860000|2022-06-27 10:14:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|265
1656324870000|2022-06-27 10:14:30|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|213
1656324880000|2022-06-27 10:14:40|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|74
1656324900000|2022-06-27 10:15:00|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3556.22|3554.72|206
1656324910000|2022-06-27 10:15:10|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|33
1656324920000|2022-06-27 10:15:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|13
1656324930000|2022-06-27 10:15:30|||||||||2
1656324940000|2022-06-27 10:15:40|||||||||5
1656324950000|2022-06-27 10:15:50|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|130
1656324980000|2022-06-27 10:16:20|||||||||1
1656324990000|2022-06-27 10:16:30|3557.22|3555.72|3557.22|3555.72|3558.22|3556.72|3557.22|3555.72|103
1656325000000|2022-06-27 10:16:40|3557.72|3556.22|3558.22|3556.72|3558.22|3556.72|3557.72|3556.22|7
1656325020000|2022-06-27 10:17:00|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|328
1656325030000|2022-06-27 10:17:10|||||||||14
1656325040000|2022-06-27 10:17:20|||||||||6
1656325050000|2022-06-27 10:17:30|||||||||397
1656325070000|2022-06-27 10:17:50|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|208
1656325080000|2022-06-27 10:18:00|||||||||118
1656325090000|2022-06-27 10:18:10|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|182
1656325110000|2022-06-27 10:18:30|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|122
1656325120000|2022-06-27 10:18:40|3561.22|3559.72|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|131
1656325130000|2022-06-27 10:18:50|||||||||567
1656325140000|2022-06-27 10:19:00|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|95
1656325160000|2022-06-27 10:19:20|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|61
1656325170000|2022-06-27 10:19:30|||||||||24
1656325180000|2022-06-27 10:19:40|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|22
1656325190000|2022-06-27 10:19:50|||||||||64
1656325200000|2022-06-27 10:20:00|3562.22|3560.72|3562.22|3560.72|3562.72|3561.22|3562.22|3560.72|42
1656325210000|2022-06-27 10:20:10|3563.22|3561.72|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|22
1656325230000|2022-06-27 10:20:30|||||||||2
1656325240000|2022-06-27 10:20:40|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|62
1656325250000|2022-06-27 10:20:50|||||||||41
1656325260000|2022-06-27 10:21:00|||||||||1
1656325270000|2022-06-27 10:21:10|||||||||10
1656325280000|2022-06-27 10:21:20|3562.22|3560.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|96
1656325290000|2022-06-27 10:21:30|||||||||196
1656325310000|2022-06-27 10:21:50|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|17
1656325320000|2022-06-27 10:22:00|||||||||50
1656325330000|2022-06-27 10:22:10|||||||||4
1656325350000|2022-06-27 10:22:30|||||||||56
1656325360000|2022-06-27 10:22:40|||||||||1
1656325370000|2022-06-27 10:22:50|||||||||5
1656325380000|2022-06-27 10:23:00|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|381
1656325390000|2022-06-27 10:23:10|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|23
1656325410000|2022-06-27 10:23:30|||||||||38
1656325420000|2022-06-27 10:23:40|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|41
1656325450000|2022-06-27 10:24:10|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|94
1656325460000|2022-06-27 10:24:20|||||||||73
1656325470000|2022-06-27 10:24:30|||||||||31
1656325480000|2022-06-27 10:24:40|||||||||13
1656325490000|2022-06-27 10:24:50|||||||||22
1656325500000|2022-06-27 10:25:00|||||||||19
1656325510000|2022-06-27 10:25:10|||||||||21
1656325520000|2022-06-27 10:25:20|||||||||4
1656325530000|2022-06-27 10:25:30|||||||||22
1656325540000|2022-06-27 10:25:40|||||||||17
1656325550000|2022-06-27 10:25:50|||||||||20
1656325560000|2022-06-27 10:26:00|||||||||11
1656325570000|2022-06-27 10:26:10|||||||||12
1656325580000|2022-06-27 10:26:20|||||||||17
1656325590000|2022-06-27 10:26:30|||||||||40
1656325600000|2022-06-27 10:26:40|||||||||9
1656325610000|2022-06-27 10:26:50|||||||||59
1656325620000|2022-06-27 10:27:00|||||||||30
1656325630000|2022-06-27 10:27:10|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|285
1656325640000|2022-06-27 10:27:20|3558.22|3556.72|3555.22|3553.72|3558.22|3556.72|3553.22|3551.72|1433
1656325650000|2022-06-27 10:27:30|3555.72|3554.22|3556.22|3554.72|3556.22|3554.72|3555.22|3553.72|572
1656325660000|2022-06-27 10:27:40|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|214
1656325670000|2022-06-27 10:27:50|||||||||88
1656325680000|2022-06-27 10:28:00|3558.22|3556.72|3557.22|3555.72|3558.22|3556.72|3557.22|3555.72|179
1656325690000|2022-06-27 10:28:10|||||||||10
1656325700000|2022-06-27 10:28:20|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|49
1656325710000|2022-06-27 10:28:30|||||||||95
1656325730000|2022-06-27 10:28:50|||||||||13
1656325740000|2022-06-27 10:29:00|||||||||186
1656325750000|2022-06-27 10:29:10|||||||||44
1656325760000|2022-06-27 10:29:20|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|30
1656325770000|2022-06-27 10:29:30|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|106
1656325790000|2022-06-27 10:29:50|||||||||6
1656325800000|2022-06-27 10:30:00|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|71
1656325810000|2022-06-27 10:30:10|3556.72|3555.22|3556.22|3554.72|3556.72|3555.22|3556.22|3554.72|32
1656325820000|2022-06-27 10:30:20|||||||||26
1656325830000|2022-06-27 10:30:30|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|42
1656325840000|2022-06-27 10:30:40|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|97
1656325860000|2022-06-27 10:31:00|||||||||1
1656325870000|2022-06-27 10:31:10|||||||||3
1656325880000|2022-06-27 10:31:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|5041
1656325890000|2022-06-27 10:31:30|3556.22|3554.72|3555.22|3553.72|3556.22|3554.72|3555.22|3553.72|170
1656325900000|2022-06-27 10:31:40|||||||||132
1656325910000|2022-06-27 10:31:50|||||||||72
1656325920000|2022-06-27 10:32:00|3554.22|3552.72|3554.22|3552.72|3554.72|3553.22|3554.22|3552.72|139
1656325930000|2022-06-27 10:32:10|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|33
1656325940000|2022-06-27 10:32:20|||||||||8
1656325950000|2022-06-27 10:32:30|||||||||121
1656325960000|2022-06-27 10:32:40|||||||||5
1656325970000|2022-06-27 10:32:50|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|422
1656325980000|2022-06-27 10:33:00|3557.22|3555.72|3556.22|3554.72|3557.22|3555.72|3556.22|3554.72|346
1656325990000|2022-06-27 10:33:10|||||||||20
1656326000000|2022-06-27 10:33:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|59
1656326010000|2022-06-27 10:33:30|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|53
1656326020000|2022-06-27 10:33:40|||||||||11
1656326030000|2022-06-27 10:33:50|||||||||14
1656326040000|2022-06-27 10:34:00|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|245
1656326050000|2022-06-27 10:34:10|||||||||1
1656326060000|2022-06-27 10:34:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|70
1656326070000|2022-06-27 10:34:30|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|117
1656326080000|2022-06-27 10:34:40|3558.22|3556.72|3558.22|3556.72|3559.22|3557.72|3558.22|3556.72|43
1656326090000|2022-06-27 10:34:50|||||||||2
1656326100000|2022-06-27 10:35:00|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3558.22|3556.72|90
1656326110000|2022-06-27 10:35:10|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|11
1656326120000|2022-06-27 10:35:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3556.22|3554.72|338
1656326130000|2022-06-27 10:35:30|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|5
1656326140000|2022-06-27 10:35:40|||||||||2
1656326150000|2022-06-27 10:35:50|||||||||1
1656326160000|2022-06-27 10:36:00|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|150
1656326180000|2022-06-27 10:36:20|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|95
1656326190000|2022-06-27 10:36:30|||||||||90
1656326200000|2022-06-27 10:36:40|||||||||1
1656326210000|2022-06-27 10:36:50|||||||||3
1656326220000|2022-06-27 10:37:00|||||||||1
1656326230000|2022-06-27 10:37:10|||||||||9
1656326240000|2022-06-27 10:37:20|||||||||3
1656326250000|2022-06-27 10:37:30|||||||||4
1656326260000|2022-06-27 10:37:40|3555.22|3553.72|3554.22|3552.72|3555.22|3553.72|3554.22|3552.72|188
1656326270000|2022-06-27 10:37:50|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|13
1656326280000|2022-06-27 10:38:00|||||||||27
1656326290000|2022-06-27 10:38:10|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|63
1656326300000|2022-06-27 10:38:20|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3554.72|3553.22|33
1656326310000|2022-06-27 10:38:30|||||||||4
1656326320000|2022-06-27 10:38:40|3554.22|3552.72|3555.22|3553.72|3555.22|3553.72|3554.22|3552.72|53
1656326330000|2022-06-27 10:38:50|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|28
1656326340000|2022-06-27 10:39:00|||||||||1
1656326350000|2022-06-27 10:39:10|||||||||177
1656326360000|2022-06-27 10:39:20|||||||||3
1656326390000|2022-06-27 10:39:50|||||||||1
1656326400000|2022-06-27 10:40:00|3555.22|3553.72|3556.22|3554.72|3556.22|3554.72|3555.22|3553.72|77
1656326410000|2022-06-27 10:40:10|||||||||56
1656326450000|2022-06-27 10:40:50|||||||||296
1656326460000|2022-06-27 10:41:00|||||||||3
1656326480000|2022-06-27 10:41:20|||||||||27
1656326490000|2022-06-27 10:41:30|||||||||14
1656326500000|2022-06-27 10:41:40|||||||||51
1656326510000|2022-06-27 10:41:50|||||||||8
1656326520000|2022-06-27 10:42:00|||||||||2
1656326530000|2022-06-27 10:42:10|||||||||150
1656326540000|2022-06-27 10:42:20|||||||||33
1656326550000|2022-06-27 10:42:30|||||||||1
1656326560000|2022-06-27 10:42:40|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|33
1656326580000|2022-06-27 10:43:00|||||||||194
1656326590000|2022-06-27 10:43:10|||||||||4
1656326600000|2022-06-27 10:43:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|223
1656326610000|2022-06-27 10:43:30|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|68
1656326620000|2022-06-27 10:43:40|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|32
1656326630000|2022-06-27 10:43:50|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|41
1656326640000|2022-06-27 10:44:00|||||||||6
1656326650000|2022-06-27 10:44:10|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|87
1656326660000|2022-06-27 10:44:20|||||||||156
1656326670000|2022-06-27 10:44:30|||||||||1
1656326680000|2022-06-27 10:44:40|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|78
1656326690000|2022-06-27 10:44:50|||||||||203
1656326700000|2022-06-27 10:45:00|3558.22|3556.72|3559.22|3557.72|3559.22|3557.72|3558.22|3556.72|93
1656326710000|2022-06-27 10:45:10|||||||||139
1656326720000|2022-06-27 10:45:20|3560.22|3558.72|3559.22|3557.72|3560.22|3558.72|3559.22|3557.72|373
1656326730000|2022-06-27 10:45:30|||||||||419
1656326740000|2022-06-27 10:45:40|||||||||4
1656326750000|2022-06-27 10:45:50|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|48
1656326760000|2022-06-27 10:46:00|||||||||1
1656326770000|2022-06-27 10:46:10|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|298
1656326780000|2022-06-27 10:46:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|44
1656326790000|2022-06-27 10:46:30|||||||||14
1656326800000|2022-06-27 10:46:40|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|221
1656326810000|2022-06-27 10:46:50|3558.22|3556.72|3557.22|3555.72|3558.22|3556.72|3557.22|3555.72|146
1656326820000|2022-06-27 10:47:00|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|108
1656326840000|2022-06-27 10:47:20|||||||||30
1656326850000|2022-06-27 10:47:30|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|253
1656326860000|2022-06-27 10:47:40|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|6
1656326870000|2022-06-27 10:47:50|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3556.22|3554.72|19
1656326880000|2022-06-27 10:48:00|||||||||5
1656326890000|2022-06-27 10:48:10|3557.72|3556.22|3557.22|3555.72|3557.72|3556.22|3557.22|3555.72|93
1656326900000|2022-06-27 10:48:20|||||||||1
1656326910000|2022-06-27 10:48:30|||||||||3
1656326920000|2022-06-27 10:48:40|||||||||31
1656326930000|2022-06-27 10:48:50|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|36
1656326940000|2022-06-27 10:49:00|||||||||2
1656326950000|2022-06-27 10:49:10|3557.22|3555.72|3556.22|3554.72|3557.22|3555.72|3556.22|3554.72|115
1656326960000|2022-06-27 10:49:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|10
1656326970000|2022-06-27 10:49:30|||||||||2
1656326990000|2022-06-27 10:49:50|||||||||3
1656327000000|2022-06-27 10:50:00|||||||||71
1656327010000|2022-06-27 10:50:10|3556.22|3554.72|3556.22|3554.72|3557.22|3555.72|3556.22|3554.72|199
1656327020000|2022-06-27 10:50:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|23
1656327030000|2022-06-27 10:50:30|||||||||16
1656327040000|2022-06-27 10:50:40|||||||||35
1656327050000|2022-06-27 10:50:50|||||||||9
1656327060000|2022-06-27 10:51:00|||||||||97
1656327090000|2022-06-27 10:51:30|||||||||73
1656327100000|2022-06-27 10:51:40|||||||||10
1656327110000|2022-06-27 10:51:50|||||||||238
1656327120000|2022-06-27 10:52:00|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3557.22|3555.72|162
1656327140000|2022-06-27 10:52:20|||||||||4
1656327150000|2022-06-27 10:52:30|||||||||45
1656327160000|2022-06-27 10:52:40|||||||||3
1656327170000|2022-06-27 10:52:50|||||||||8
1656327180000|2022-06-27 10:53:00|||||||||11
1656327190000|2022-06-27 10:53:10|||||||||298
1656327200000|2022-06-27 10:53:20|||||||||15
1656327210000|2022-06-27 10:53:30|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|41
1656327220000|2022-06-27 10:53:40|3558.22|3556.72|3557.22|3555.72|3558.22|3556.72|3557.22|3555.72|44
1656327230000|2022-06-27 10:53:50|||||||||1
1656327240000|2022-06-27 10:54:00|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3557.22|3555.72|35
1656327250000|2022-06-27 10:54:10|||||||||1
1656327260000|2022-06-27 10:54:20|||||||||1
1656327280000|2022-06-27 10:54:40|||||||||54
1656327300000|2022-06-27 10:55:00|||||||||99
1656327320000|2022-06-27 10:55:20|||||||||1
1656327330000|2022-06-27 10:55:30|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|236
1656327340000|2022-06-27 10:55:40|||||||||2
1656327350000|2022-06-27 10:55:50|||||||||97
1656327360000|2022-06-27 10:56:00|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|224
1656327370000|2022-06-27 10:56:10|||||||||25
1656327380000|2022-06-27 10:56:20|||||||||76
1656327390000|2022-06-27 10:56:30|||||||||18
1656327400000|2022-06-27 10:56:40|3561.22|3559.72|3560.22|3558.72|3561.22|3559.72|3560.22|3558.72|86
1656327410000|2022-06-27 10:56:50|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|214
1656327420000|2022-06-27 10:57:00|3562.22|3560.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|216
1656327430000|2022-06-27 10:57:10|||||||||2
1656327440000|2022-06-27 10:57:20|||||||||80
1656327450000|2022-06-27 10:57:30|||||||||67
1656327460000|2022-06-27 10:57:40|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|212
1656327470000|2022-06-27 10:57:50|||||||||3
1656327480000|2022-06-27 10:58:00|||||||||57
1656327490000|2022-06-27 10:58:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|118
1656327500000|2022-06-27 10:58:20|||||||||149
1656327510000|2022-06-27 10:58:30|||||||||68
1656327520000|2022-06-27 10:58:40|||||||||23
1656327530000|2022-06-27 10:58:50|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|3564.22|3562.72|554
1656327540000|2022-06-27 10:59:00|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|122
1656327550000|2022-06-27 10:59:10|||||||||47
1656327560000|2022-06-27 10:59:20|||||||||3
1656327570000|2022-06-27 10:59:30|||||||||92
1656327580000|2022-06-27 10:59:40|||||||||286
1656327590000|2022-06-27 10:59:50|||||||||373
1656327600000|2022-06-27 11:00:00|||||||||77
1656327610000|2022-06-27 11:00:10|||||||||3
1656327620000|2022-06-27 11:00:20|||||||||6
1656327630000|2022-06-27 11:00:30|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|342
1656327640000|2022-06-27 11:00:40|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|334
1656327650000|2022-06-27 11:00:50|||||||||2
1656327660000|2022-06-27 11:01:00|||||||||17
1656327670000|2022-06-27 11:01:10|||||||||25
1656327680000|2022-06-27 11:01:20|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|114
1656327690000|2022-06-27 11:01:30|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|114
1656327700000|2022-06-27 11:01:40|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|141
1656327710000|2022-06-27 11:01:50|||||||||1
1656327720000|2022-06-27 11:02:00|||||||||1
1656327730000|2022-06-27 11:02:10|||||||||38
1656327740000|2022-06-27 11:02:20|||||||||9
1656327750000|2022-06-27 11:02:30|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|191
1656327760000|2022-06-27 11:02:40|||||||||18
1656327770000|2022-06-27 11:02:50|||||||||16
1656327780000|2022-06-27 11:03:00|||||||||1
1656327790000|2022-06-27 11:03:10|||||||||12
1656327800000|2022-06-27 11:03:20|||||||||1
1656327810000|2022-06-27 11:03:30|||||||||3
1656327820000|2022-06-27 11:03:40|||||||||1
1656327830000|2022-06-27 11:03:50|3562.22|3560.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|262
1656327840000|2022-06-27 11:04:00|||||||||6
1656327850000|2022-06-27 11:04:10|3560.22|3558.72|3561.22|3559.72|3561.22|3559.72|3560.22|3558.72|80
1656327870000|2022-06-27 11:04:30|||||||||3
1656327880000|2022-06-27 11:04:40|||||||||3
1656327890000|2022-06-27 11:04:50|||||||||5
1656327900000|2022-06-27 11:05:00|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|90
1656327930000|2022-06-27 11:05:30|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|84
1656327940000|2022-06-27 11:05:40|||||||||3
1656327950000|2022-06-27 11:05:50|||||||||1
1656327960000|2022-06-27 11:06:00|3562.22|3560.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|914
1656327970000|2022-06-27 11:06:10|||||||||107
1656327990000|2022-06-27 11:06:30|||||||||4
1656328000000|2022-06-27 11:06:40|3560.22|3558.72|3561.22|3559.72|3561.22|3559.72|3560.22|3558.72|119
1656328010000|2022-06-27 11:06:50|3560.72|3559.22|3560.72|3559.22|3561.22|3559.72|3560.22|3558.72|55
1656328020000|2022-06-27 11:07:00|3560.22|3558.72|3561.22|3559.72|3561.22|3559.72|3560.22|3558.72|15
1656328030000|2022-06-27 11:07:10|||||||||1
1656328040000|2022-06-27 11:07:20|||||||||2
1656328050000|2022-06-27 11:07:30|||||||||1
1656328060000|2022-06-27 11:07:40|||||||||1
1656328080000|2022-06-27 11:08:00|||||||||21
1656328090000|2022-06-27 11:08:10|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|78
1656328100000|2022-06-27 11:08:20|||||||||5
1656328110000|2022-06-27 11:08:30|3561.22|3559.72|3561.22|3559.72|3562.22|3560.72|3561.22|3559.72|78
1656328120000|2022-06-27 11:08:40|||||||||1
1656328130000|2022-06-27 11:08:50|||||||||5
1656328140000|2022-06-27 11:09:00|||||||||2
1656328150000|2022-06-27 11:09:10|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|487
1656328160000|2022-06-27 11:09:20|||||||||151
1656328170000|2022-06-27 11:09:30|||||||||8
1656328180000|2022-06-27 11:09:40|3563.22|3561.72|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|258
1656328190000|2022-06-27 11:09:50|||||||||18
1656328200000|2022-06-27 11:10:00|||||||||12
1656328210000|2022-06-27 11:10:10|||||||||3
1656328220000|2022-06-27 11:10:20|||||||||104
1656328230000|2022-06-27 11:10:30|||||||||240
1656328240000|2022-06-27 11:10:40|||||||||4
1656328250000|2022-06-27 11:10:50|||||||||7
1656328260000|2022-06-27 11:11:00|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|36
1656328270000|2022-06-27 11:11:10|||||||||6
1656328280000|2022-06-27 11:11:20|||||||||1
1656328290000|2022-06-27 11:11:30|||||||||1
1656328300000|2022-06-27 11:11:40|3562.22|3560.72|3562.22|3560.72|3563.22|3561.72|3562.22|3560.72|88
1656328310000|2022-06-27 11:11:50|||||||||1
1656328320000|2022-06-27 11:12:00|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|20
1656328330000|2022-06-27 11:12:10|||||||||5
1656328340000|2022-06-27 11:12:20|||||||||2
1656328350000|2022-06-27 11:12:30|||||||||4
1656328360000|2022-06-27 11:12:40|||||||||7
1656328370000|2022-06-27 11:12:50|||||||||3
1656328380000|2022-06-27 11:13:00|||||||||1
1656328390000|2022-06-27 11:13:10|||||||||5
1656328400000|2022-06-27 11:13:20|||||||||4
1656328410000|2022-06-27 11:13:30|||||||||499
1656328420000|2022-06-27 11:13:40|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|16
1656328430000|2022-06-27 11:13:50|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|20
1656328440000|2022-06-27 11:14:00|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|128
1656328450000|2022-06-27 11:14:10|||||||||2
1656328470000|2022-06-27 11:14:30|||||||||3
1656328490000|2022-06-27 11:14:50|||||||||8
1656328500000|2022-06-27 11:15:00|||||||||96
1656328510000|2022-06-27 11:15:10|3561.72|3560.22|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|71
1656328520000|2022-06-27 11:15:20|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|12
1656328530000|2022-06-27 11:15:30|||||||||3
1656328540000|2022-06-27 11:15:40|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|167
1656328550000|2022-06-27 11:15:50|||||||||11
1656328560000|2022-06-27 11:16:00|||||||||126
1656328570000|2022-06-27 11:16:10|||||||||1
1656328580000|2022-06-27 11:16:20|||||||||8
1656328620000|2022-06-27 11:17:00|||||||||6
1656328630000|2022-06-27 11:17:10|||||||||2
1656328650000|2022-06-27 11:17:30|||||||||1
1656328660000|2022-06-27 11:17:40|||||||||7
1656328670000|2022-06-27 11:17:50|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|34
1656328680000|2022-06-27 11:18:00|||||||||21
1656328690000|2022-06-27 11:18:10|||||||||1
1656328710000|2022-06-27 11:18:30|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|134
1656328720000|2022-06-27 11:18:40|||||||||3
1656328730000|2022-06-27 11:18:50|||||||||273
1656328740000|2022-06-27 11:19:00|||||||||97
1656328760000|2022-06-27 11:19:20|||||||||4
1656328770000|2022-06-27 11:19:30|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|186
1656328800000|2022-06-27 11:20:00|||||||||35
1656328810000|2022-06-27 11:20:10|||||||||1
1656328820000|2022-06-27 11:20:20|||||||||101
1656328830000|2022-06-27 11:20:30|||||||||1
1656328850000|2022-06-27 11:20:50|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|3562.22|3560.72|140
1656328860000|2022-06-27 11:21:00|||||||||631
1656328870000|2022-06-27 11:21:10|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|3563.22|3561.72|18
1656328900000|2022-06-27 11:21:40|3562.22|3560.72|3562.22|3560.72|3562.72|3561.22|3562.22|3560.72|38
1656328910000|2022-06-27 11:21:50|3561.22|3559.72|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|43
1656328930000|2022-06-27 11:22:10|||||||||4
1656328940000|2022-06-27 11:22:20|3561.22|3559.72|3562.22|3560.72|3562.22|3560.72|3561.22|3559.72|225
1656328950000|2022-06-27 11:22:30|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|3561.22|3559.72|12
1656328970000|2022-06-27 11:22:50|||||||||3
1656328980000|2022-06-27 11:23:00|||||||||1
1656329000000|2022-06-27 11:23:20|||||||||3
1656329010000|2022-06-27 11:23:30|||||||||1
1656329020000|2022-06-27 11:23:40|||||||||5
1656329030000|2022-06-27 11:23:50|||||||||1
1656329040000|2022-06-27 11:24:00|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|66
1656329050000|2022-06-27 11:24:10|||||||||1
1656329060000|2022-06-27 11:24:20|||||||||1
1656329070000|2022-06-27 11:24:30|||||||||1
1656329080000|2022-06-27 11:24:40|||||||||2
1656329090000|2022-06-27 11:24:50|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|110
1656329100000|2022-06-27 11:25:00|||||||||2
1656329110000|2022-06-27 11:25:10|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|65
1656329120000|2022-06-27 11:25:20|||||||||6
1656329130000|2022-06-27 11:25:30|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3556.72|3555.22|221
1656329140000|2022-06-27 11:25:40|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|44
1656329150000|2022-06-27 11:25:50|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|46
1656329170000|2022-06-27 11:26:10|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|216
1656329180000|2022-06-27 11:26:20|||||||||2
1656329190000|2022-06-27 11:26:30|||||||||104
1656329200000|2022-06-27 11:26:40|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|65
1656329210000|2022-06-27 11:26:50|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|109
1656329220000|2022-06-27 11:27:00|||||||||11
1656329230000|2022-06-27 11:27:10|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|40
1656329240000|2022-06-27 11:27:20|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3555.22|3553.72|68
1656329250000|2022-06-27 11:27:30|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3
1656329270000|2022-06-27 11:27:50|||||||||24
1656329280000|2022-06-27 11:28:00|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|218
1656329290000|2022-06-27 11:28:10|3555.22|3553.72|3554.22|3552.72|3555.22|3553.72|3554.22|3552.72|92
1656329300000|2022-06-27 11:28:20|||||||||51
1656329310000|2022-06-27 11:28:30|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3554.72|3553.22|49
1656329320000|2022-06-27 11:28:40|3554.22|3552.72|3555.22|3553.72|3555.22|3553.72|3554.22|3552.72|53
1656329330000|2022-06-27 11:28:50|||||||||20
1656329340000|2022-06-27 11:29:00|3556.22|3554.72|3555.22|3553.72|3556.22|3554.72|3555.22|3553.72|170
1656329360000|2022-06-27 11:29:20|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|92
1656329370000|2022-06-27 11:29:30|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|19
1656329380000|2022-06-27 11:29:40|3555.72|3554.22|3556.22|3554.72|3556.22|3554.72|3555.72|3554.22|4
1656329390000|2022-06-27 11:29:50|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|17
1656329400000|2022-06-27 11:30:00|||||||||3
1656329410000|2022-06-27 11:30:10|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|12
1656329430000|2022-06-27 11:30:30|||||||||13
1656329450000|2022-06-27 11:30:50|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|99
1656329460000|2022-06-27 11:31:00|||||||||52
1656329470000|2022-06-27 11:31:10|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|76
1656329480000|2022-06-27 11:31:20|||||||||6
1656329500000|2022-06-27 11:31:40|||||||||103
1656329510000|2022-06-27 11:31:50|||||||||561
1656329520000|2022-06-27 11:32:00|3558.72|3557.22|3558.22|3556.72|3559.22|3557.72|3558.22|3556.72|734
1656329530000|2022-06-27 11:32:10|||||||||2
1656329540000|2022-06-27 11:32:20|||||||||21
1656329550000|2022-06-27 11:32:30|||||||||1
1656329560000|2022-06-27 11:32:40|||||||||59
1656329570000|2022-06-27 11:32:50|||||||||1
1656329580000|2022-06-27 11:33:00|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|91
1656329590000|2022-06-27 11:33:10|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|114
1656329600000|2022-06-27 11:33:20|||||||||25
1656329610000|2022-06-27 11:33:30|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|42
1656329620000|2022-06-27 11:33:40|||||||||1
1656329640000|2022-06-27 11:34:00|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|93
1656329680000|2022-06-27 11:34:40|||||||||17
1656329690000|2022-06-27 11:34:50|||||||||6
1656329700000|2022-06-27 11:35:00|3559.22|3557.72|3560.22|3558.72|3560.22|3558.72|3559.22|3557.72|117
1656329710000|2022-06-27 11:35:10|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|35
1656329720000|2022-06-27 11:35:20|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|39
1656329730000|2022-06-27 11:35:30|||||||||5
1656329740000|2022-06-27 11:35:40|||||||||1
1656329750000|2022-06-27 11:35:50|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|45
1656329760000|2022-06-27 11:36:00|||||||||16
1656329770000|2022-06-27 11:36:10|||||||||1
1656329780000|2022-06-27 11:36:20|||||||||1
1656329790000|2022-06-27 11:36:30|||||||||1
1656329800000|2022-06-27 11:36:40|||||||||122
1656329810000|2022-06-27 11:36:50|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|3560.22|3558.72|41
1656329820000|2022-06-27 11:37:00|||||||||1
1656329830000|2022-06-27 11:37:10|3559.22|3557.72|3560.22|3558.72|3560.22|3558.72|3559.22|3557.72|169
1656329850000|2022-06-27 11:37:30|||||||||30
1656329890000|2022-06-27 11:38:10|||||||||6
1656329900000|2022-06-27 11:38:20|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|66
1656329910000|2022-06-27 11:38:30|||||||||7
1656329920000|2022-06-27 11:38:40|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|92
1656329940000|2022-06-27 11:39:00|3557.22|3555.72|3557.22|3555.72|3558.22|3556.72|3557.22|3555.72|71
1656329950000|2022-06-27 11:39:10|||||||||580
1656329960000|2022-06-27 11:39:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|36
1656329970000|2022-06-27 11:39:30|||||||||250
1656329980000|2022-06-27 11:39:40|||||||||10
1656329990000|2022-06-27 11:39:50|||||||||90
1656330000000|2022-06-27 11:40:00|3559.22|3557.72|3558.22|3556.72|3559.22|3557.72|3558.22|3556.72|190
1656330030000|2022-06-27 11:40:30|||||||||12
1656330040000|2022-06-27 11:40:40|||||||||351
1656330050000|2022-06-27 11:40:50|||||||||159
1656330060000|2022-06-27 11:41:00|||||||||1
1656330070000|2022-06-27 11:41:10|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|105
1656330080000|2022-06-27 11:41:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|33
1656330090000|2022-06-27 11:41:30|||||||||1
1656330100000|2022-06-27 11:41:40|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|175
1656330110000|2022-06-27 11:41:50|3558.22|3556.72|3558.22|3556.72|3558.72|3557.22|3558.22|3556.72|35
1656330130000|2022-06-27 11:42:10|||||||||1050
1656330140000|2022-06-27 11:42:20|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|66
1656330150000|2022-06-27 11:42:30|||||||||1
1656330170000|2022-06-27 11:42:50|||||||||1
1656330180000|2022-06-27 11:43:00|||||||||1
1656330190000|2022-06-27 11:43:10|||||||||16
1656330210000|2022-06-27 11:43:30|||||||||1
1656330230000|2022-06-27 11:43:50|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|74
1656330240000|2022-06-27 11:44:00|3558.72|3557.22|3558.22|3556.72|3558.72|3557.22|3558.22|3556.72|19
1656330260000|2022-06-27 11:44:20|||||||||39
1656330270000|2022-06-27 11:44:30|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|3559.22|3557.72|27
1656330280000|2022-06-27 11:44:40|||||||||1
1656330290000|2022-06-27 11:44:50|||||||||5
1656330300000|2022-06-27 11:45:00|||||||||1
1656330310000|2022-06-27 11:45:10|||||||||1
1656330320000|2022-06-27 11:45:20|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|3558.22|3556.72|70
1656330330000|2022-06-27 11:45:30|||||||||38
1656330340000|2022-06-27 11:45:40|||||||||39
1656330350000|2022-06-27 11:45:50|||||||||40
1656330360000|2022-06-27 11:46:00|||||||||4
1656330370000|2022-06-27 11:46:10|||||||||38
1656330380000|2022-06-27 11:46:20|||||||||37
1656330390000|2022-06-27 11:46:30|||||||||80
1656330400000|2022-06-27 11:46:40|||||||||37
1656330410000|2022-06-27 11:46:50|||||||||51
1656330420000|2022-06-27 11:47:00|||||||||3
1656330430000|2022-06-27 11:47:10|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|104
1656330440000|2022-06-27 11:47:20|||||||||35
1656330450000|2022-06-27 11:47:30|||||||||82
1656330460000|2022-06-27 11:47:40|||||||||41
1656330470000|2022-06-27 11:47:50|||||||||8
1656330480000|2022-06-27 11:48:00|||||||||39
1656330490000|2022-06-27 11:48:10|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|459
1656330500000|2022-06-27 11:48:20|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|3557.22|3555.72|88
1656330510000|2022-06-27 11:48:30|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|196
1656330520000|2022-06-27 11:48:40|||||||||1
1656330530000|2022-06-27 11:48:50|||||||||40
1656330540000|2022-06-27 11:49:00|||||||||45
1656330550000|2022-06-27 11:49:10|||||||||33
1656330560000|2022-06-27 11:49:20|||||||||63
1656330570000|2022-06-27 11:49:30|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|86
1656330580000|2022-06-27 11:49:40|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|183
1656330600000|2022-06-27 11:50:00|3557.22|3555.72|3556.22|3554.72|3557.22|3555.72|3556.22|3554.72|670
1656330610000|2022-06-27 11:50:10|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|176
1656330620000|2022-06-27 11:50:20|||||||||41
1656330630000|2022-06-27 11:50:30|||||||||49
1656330640000|2022-06-27 11:50:40|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|3556.22|3554.72|441
1656330660000|2022-06-27 11:51:00|||||||||81
1656330670000|2022-06-27 11:51:10|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|523
1656330680000|2022-06-27 11:51:20|3556.22|3554.72|3555.22|3553.72|3556.22|3554.72|3555.22|3553.72|114
1656330690000|2022-06-27 11:51:30|||||||||54
1656330700000|2022-06-27 11:51:40|||||||||4
1656330710000|2022-06-27 11:51:50|||||||||39
1656330720000|2022-06-27 11:52:00|||||||||44
1656330730000|2022-06-27 11:52:10|||||||||36
1656330740000|2022-06-27 11:52:20|||||||||32
1656330750000|2022-06-27 11:52:30|||||||||40
1656330760000|2022-06-27 11:52:40|||||||||50
1656330770000|2022-06-27 11:52:50|||||||||36
1656330780000|2022-06-27 11:53:00|||||||||385
1656330790000|2022-06-27 11:53:10|||||||||39
1656330800000|2022-06-27 11:53:20|||||||||37
1656330810000|2022-06-27 11:53:30|||||||||6
1656330820000|2022-06-27 11:53:40|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|130
1656330830000|2022-06-27 11:53:50|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|3555.22|3553.72|298
1656330840000|2022-06-27 11:54:00|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|3554.22|3552.72|411
1656330850000|2022-06-27 11:54:10|||||||||43
1656330860000|2022-06-27 11:54:20|||||||||201
1656330870000|2022-06-27 11:54:30|||||||||33
1656330880000|2022-06-27 11:54:40|3553.22|3551.72|3553.22|3551.72|3553.22|3551.72|3553.22|3551.72|149
1656330890000|2022-06-27 11:54:50|||||||||276
1656330900000|2022-06-27 11:55:00|||||||||32
1656330910000|2022-06-27 11:55:10|3552.22|3550.72|3552.22|3550.72|3552.22|3550.72|3552.22|3550.72|477
1656330920000|2022-06-27 11:55:20|||||||||52
1656330930000|2022-06-27 11:55:30|||||||||84
1656330940000|2022-06-27 11:55:40|||||||||54
1656330950000|2022-06-27 11:55:50|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|346
1656330960000|2022-06-27 11:56:00|||||||||42
1656330970000|2022-06-27 11:56:10|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|240
1656330980000|2022-06-27 11:56:20|3549.22|3547.72|3550.22|3548.72|3550.22|3548.72|3549.22|3547.72|402
1656330990000|2022-06-27 11:56:30|3549.72|3548.22|3550.22|3548.72|3550.22|3548.72|3549.72|3548.22|83
1656331000000|2022-06-27 11:56:40|||||||||41
1656331010000|2022-06-27 11:56:50|||||||||73
1656331020000|2022-06-27 11:57:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|71
1656331030000|2022-06-27 11:57:10|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|310
1656331040000|2022-06-27 11:57:20|||||||||1
1656331050000|2022-06-27 11:57:30|||||||||191
1656331060000|2022-06-27 11:57:40|||||||||42
1656331070000|2022-06-27 11:57:50|||||||||56
1656331080000|2022-06-27 11:58:00|||||||||6
1656331090000|2022-06-27 11:58:10|||||||||38
1656331100000|2022-06-27 11:58:20|||||||||35
1656331110000|2022-06-27 11:58:30|||||||||86
1656331120000|2022-06-27 11:58:40|||||||||203
1656331130000|2022-06-27 11:58:50|||||||||8
1656331140000|2022-06-27 11:59:00|||||||||35
1656331150000|2022-06-27 11:59:10|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|625
1656331160000|2022-06-27 11:59:20|||||||||31
1656331170000|2022-06-27 11:59:30|||||||||40
1656331180000|2022-06-27 11:59:40|||||||||62
1656331190000|2022-06-27 11:59:50|||||||||27
1656331200000|2022-06-27 12:00:00|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|373
1656331210000|2022-06-27 12:00:10|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|407
1656331220000|2022-06-27 12:00:20|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|355
1656331230000|2022-06-27 12:00:30|3552.22|3550.72|3552.22|3550.72|3552.22|3550.72|3552.22|3550.72|562
1656331240000|2022-06-27 12:00:40|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|1184
1656331250000|2022-06-27 12:00:50|3551.22|3549.72|3551.22|3549.72|3552.22|3550.72|3551.22|3549.72|652
1656331260000|2022-06-27 12:01:00|||||||||58
1656331270000|2022-06-27 12:01:10|||||||||483
1656331280000|2022-06-27 12:01:20|3552.22|3550.72|3552.22|3550.72|3552.22|3550.72|3552.22|3550.72|11
1656331290000|2022-06-27 12:01:30|||||||||17
1656331300000|2022-06-27 12:01:40|3553.22|3551.72|3553.22|3551.72|3554.22|3552.72|3553.22|3551.72|114
1656331310000|2022-06-27 12:01:50|3552.22|3550.72|3553.22|3551.72|3553.22|3551.72|3552.22|3550.72|380
1656331320000|2022-06-27 12:02:00|||||||||54
1656331330000|2022-06-27 12:02:10|||||||||9
1656331340000|2022-06-27 12:02:20|3552.22|3550.72|3553.22|3551.72|3553.22|3551.72|3552.22|3550.72|73
1656331350000|2022-06-27 12:02:30|||||||||65
1656331380000|2022-06-27 12:03:00|||||||||9
1656331390000|2022-06-27 12:03:10|3552.22|3550.72|3552.22|3550.72|3552.72|3551.22|3552.22|3550.72|186
1656331400000|2022-06-27 12:03:20|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|54
1656331410000|2022-06-27 12:03:30|||||||||1
1656331420000|2022-06-27 12:03:40|||||||||13
1656331440000|2022-06-27 12:04:00|||||||||1
1656331460000|2022-06-27 12:04:20|||||||||6
1656331470000|2022-06-27 12:04:30|||||||||36
1656331480000|2022-06-27 12:04:40|||||||||10
1656331490000|2022-06-27 12:04:50|||||||||5
1656331500000|2022-06-27 12:05:00|||||||||5
1656331520000|2022-06-27 12:05:20|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|109
1656331530000|2022-06-27 12:05:30|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|128
1656331540000|2022-06-27 12:05:40|||||||||91
1656331550000|2022-06-27 12:05:50|||||||||1
1656331570000|2022-06-27 12:06:10|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|271
1656331580000|2022-06-27 12:06:20|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|88
1656331590000|2022-06-27 12:06:30|||||||||422
1656331600000|2022-06-27 12:06:40|3552.22|3550.72|3552.22|3550.72|3553.22|3551.72|3552.22|3550.72|889
1656331610000|2022-06-27 12:06:50|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|216
1656331620000|2022-06-27 12:07:00|||||||||1
1656331630000|2022-06-27 12:07:10|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|78
1656331640000|2022-06-27 12:07:20|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|101
1656331650000|2022-06-27 12:07:30|||||||||1
1656331660000|2022-06-27 12:07:40|||||||||14
1656331670000|2022-06-27 12:07:50|||||||||3
1656331680000|2022-06-27 12:08:00|||||||||128
1656331690000|2022-06-27 12:08:10|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|73
1656331700000|2022-06-27 12:08:20|||||||||41
1656331710000|2022-06-27 12:08:30|3549.22|3547.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|36
1656331730000|2022-06-27 12:08:50|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|81
1656331740000|2022-06-27 12:09:00|||||||||27
1656331750000|2022-06-27 12:09:10|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|307
1656331760000|2022-06-27 12:09:20|||||||||3
1656331770000|2022-06-27 12:09:30|||||||||104
1656331780000|2022-06-27 12:09:40|||||||||370
1656331790000|2022-06-27 12:09:50|||||||||170
1656331800000|2022-06-27 12:10:00|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|114
1656331810000|2022-06-27 12:10:10|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|87
1656331830000|2022-06-27 12:10:30|||||||||72
1656331840000|2022-06-27 12:10:40|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|61
1656331860000|2022-06-27 12:11:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|336
1656331870000|2022-06-27 12:11:10|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|65
1656331880000|2022-06-27 12:11:20|||||||||57
1656331890000|2022-06-27 12:11:30|||||||||1
1656331900000|2022-06-27 12:11:40|||||||||158
1656331920000|2022-06-27 12:12:00|||||||||1
1656331930000|2022-06-27 12:12:10|||||||||1
1656331940000|2022-06-27 12:12:20|||||||||214
1656331950000|2022-06-27 12:12:30|3547.72|3546.22|3547.22|3545.72|3547.72|3546.22|3547.22|3545.72|94
1656331960000|2022-06-27 12:12:40|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|62
1656331970000|2022-06-27 12:12:50|||||||||33
1656331980000|2022-06-27 12:13:00|3547.72|3546.22|3548.22|3546.72|3548.22|3546.72|3547.72|3546.22|44
1656331990000|2022-06-27 12:13:10|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|111
1656332000000|2022-06-27 12:13:20|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|33
1656332010000|2022-06-27 12:13:30|||||||||7
1656332020000|2022-06-27 12:13:40|||||||||2
1656332030000|2022-06-27 12:13:50|||||||||2
1656332040000|2022-06-27 12:14:00|||||||||57
1656332050000|2022-06-27 12:14:10|||||||||20
1656332060000|2022-06-27 12:14:20|||||||||56
1656332070000|2022-06-27 12:14:30|||||||||12
1656332080000|2022-06-27 12:14:40|||||||||3
1656332090000|2022-06-27 12:14:50|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|69
1656332100000|2022-06-27 12:15:00|3548.22|3546.72|3549.22|3547.72|3549.22|3547.72|3548.22|3546.72|441
1656332110000|2022-06-27 12:15:10|||||||||7
1656332120000|2022-06-27 12:15:20|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|190
1656332130000|2022-06-27 12:15:30|||||||||3
1656332140000|2022-06-27 12:15:40|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|195
1656332150000|2022-06-27 12:15:50|||||||||187
1656332160000|2022-06-27 12:16:00|3550.22|3548.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|1030
1656332170000|2022-06-27 12:16:10|3550.22|3548.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|168
1656332180000|2022-06-27 12:16:20|3550.72|3549.22|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|57
1656332190000|2022-06-27 12:16:30|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|10
1656332200000|2022-06-27 12:16:40|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|21
1656332210000|2022-06-27 12:16:50|||||||||1
1656332220000|2022-06-27 12:17:00|||||||||1
1656332230000|2022-06-27 12:17:10|||||||||50
1656332240000|2022-06-27 12:17:20|||||||||9
1656332250000|2022-06-27 12:17:30|||||||||5
1656332260000|2022-06-27 12:17:40|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|37
1656332270000|2022-06-27 12:17:50|||||||||276
1656332280000|2022-06-27 12:18:00|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|65
1656332290000|2022-06-27 12:18:10|3549.22|3547.72|3550.22|3548.72|3550.22|3548.72|3549.22|3547.72|39
1656332300000|2022-06-27 12:18:20|3549.22|3547.72|3550.22|3548.72|3550.22|3548.72|3549.22|3547.72|20
1656332320000|2022-06-27 12:18:40|3549.22|3547.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|88
1656332330000|2022-06-27 12:18:50|||||||||2
1656332340000|2022-06-27 12:19:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|76
1656332350000|2022-06-27 12:19:10|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|140
1656332360000|2022-06-27 12:19:20|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|52
1656332370000|2022-06-27 12:19:30|||||||||1
1656332380000|2022-06-27 12:19:40|||||||||109
1656332390000|2022-06-27 12:19:50|3550.22|3548.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|460
1656332400000|2022-06-27 12:20:00|3550.22|3548.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|235
1656332410000|2022-06-27 12:20:10|3550.22|3548.72|3550.72|3549.22|3551.22|3549.72|3550.22|3548.72|430
1656332420000|2022-06-27 12:20:20|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|24
1656332430000|2022-06-27 12:20:30|3550.22|3548.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|47
1656332440000|2022-06-27 12:20:40|||||||||5
1656332450000|2022-06-27 12:20:50|||||||||1
1656332460000|2022-06-27 12:21:00|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|98
1656332470000|2022-06-27 12:21:10|3550.72|3549.22|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|58
1656332480000|2022-06-27 12:21:20|3550.72|3549.22|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|5
1656332490000|2022-06-27 12:21:30|||||||||2
1656332500000|2022-06-27 12:21:40|||||||||1
1656332510000|2022-06-27 12:21:50|||||||||1
1656332520000|2022-06-27 12:22:00|||||||||6
1656332540000|2022-06-27 12:22:20|||||||||6
1656332550000|2022-06-27 12:22:30|||||||||24
1656332560000|2022-06-27 12:22:40|||||||||31
1656332570000|2022-06-27 12:22:50|||||||||22
1656332580000|2022-06-27 12:23:00|3550.22|3548.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|164
1656332590000|2022-06-27 12:23:10|||||||||116
1656332600000|2022-06-27 12:23:20|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|144
1656332610000|2022-06-27 12:23:30|3549.22|3547.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|96
1656332620000|2022-06-27 12:23:40|3550.22|3548.72|3549.22|3547.72|3550.22|3548.72|3548.22|3546.72|289
1656332630000|2022-06-27 12:23:50|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|113
1656332640000|2022-06-27 12:24:00|||||||||2
1656332650000|2022-06-27 12:24:10|||||||||2
1656332670000|2022-06-27 12:24:30|3549.22|3547.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|195
1656332680000|2022-06-27 12:24:40|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|69
1656332690000|2022-06-27 12:24:50|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|129
1656332700000|2022-06-27 12:25:00|||||||||1
1656332710000|2022-06-27 12:25:10|3547.22|3545.72|3548.22|3546.72|3548.22|3546.72|3547.22|3545.72|155
1656332720000|2022-06-27 12:25:20|||||||||66
1656332730000|2022-06-27 12:25:30|||||||||56
1656332740000|2022-06-27 12:25:40|||||||||72
1656332750000|2022-06-27 12:25:50|||||||||17
1656332760000|2022-06-27 12:26:00|3547.72|3546.22|3548.22|3546.72|3548.22|3546.72|3547.22|3545.72|63
1656332770000|2022-06-27 12:26:10|3547.22|3545.72|3548.22|3546.72|3548.22|3546.72|3547.22|3545.72|24
1656332780000|2022-06-27 12:26:20|||||||||1
1656332790000|2022-06-27 12:26:30|||||||||2
1656332800000|2022-06-27 12:26:40|||||||||2
1656332820000|2022-06-27 12:27:00|||||||||102
1656332830000|2022-06-27 12:27:10|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|49
1656332840000|2022-06-27 12:27:20|||||||||1
1656332850000|2022-06-27 12:27:30|3548.22|3546.72|3547.22|3545.72|3548.22|3546.72|3547.22|3545.72|153
1656332860000|2022-06-27 12:27:40|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|69
1656332870000|2022-06-27 12:27:50|||||||||8
1656332880000|2022-06-27 12:28:00|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|72
1656332890000|2022-06-27 12:28:10|||||||||17
1656332910000|2022-06-27 12:28:30|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|69
1656332920000|2022-06-27 12:28:40|3546.22|3544.72|3546.22|3544.72|3547.22|3545.72|3546.22|3544.72|55
1656332930000|2022-06-27 12:28:50|||||||||121
1656332940000|2022-06-27 12:29:00|||||||||67
1656332950000|2022-06-27 12:29:10|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|89
1656332960000|2022-06-27 12:29:20|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|80
1656332970000|2022-06-27 12:29:30|||||||||1
1656332980000|2022-06-27 12:29:40|3545.72|3544.22|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|199
1656332990000|2022-06-27 12:29:50|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|26
1656333000000|2022-06-27 12:30:00|3546.22|3544.72|3546.22|3544.72|3546.72|3545.22|3546.22|3544.72|98
1656333010000|2022-06-27 12:30:10|3546.72|3545.22|3545.22|3543.72|3547.22|3545.72|3545.22|3543.72|115
1656333020000|2022-06-27 12:30:20|||||||||422
1656333030000|2022-06-27 12:30:30|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|38
1656333040000|2022-06-27 12:30:40|||||||||355
1656333050000|2022-06-27 12:30:50|||||||||27
1656333060000|2022-06-27 12:31:00|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|51
1656333070000|2022-06-27 12:31:10|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|28
1656333080000|2022-06-27 12:31:20|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3544.22|3542.72|168
1656333090000|2022-06-27 12:31:30|3544.22|3542.72|3545.22|3543.72|3545.22|3543.72|3544.22|3542.72|24
1656333100000|2022-06-27 12:31:40|3545.72|3544.22|3546.22|3544.72|3546.22|3544.72|3545.72|3544.22|150
1656333110000|2022-06-27 12:31:50|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|35
1656333120000|2022-06-27 12:32:00|||||||||1
1656333130000|2022-06-27 12:32:10|3544.22|3542.72|3543.22|3541.72|3544.22|3542.72|3543.22|3541.72|310
1656333140000|2022-06-27 12:32:20|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|76
1656333150000|2022-06-27 12:32:30|3541.22|3539.72|3542.22|3540.72|3542.22|3540.72|3541.22|3539.72|120
1656333160000|2022-06-27 12:32:40|3543.22|3541.72|3544.22|3542.72|3544.22|3542.72|3543.22|3541.72|595
1656333170000|2022-06-27 12:32:50|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|355
1656333180000|2022-06-27 12:33:00|||||||||458
1656333190000|2022-06-27 12:33:10|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|297
1656333200000|2022-06-27 12:33:20|||||||||7
1656333210000|2022-06-27 12:33:30|||||||||248
1656333220000|2022-06-27 12:33:40|3541.72|3540.22|3543.22|3541.72|3543.22|3541.72|3541.72|3540.22|320
1656333230000|2022-06-27 12:33:50|||||||||642
1656333240000|2022-06-27 12:34:00|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|164
1656333260000|2022-06-27 12:34:20|3541.22|3539.72|3541.22|3539.72|3542.22|3540.72|3541.22|3539.72|175
1656333270000|2022-06-27 12:34:30|||||||||51
1656333280000|2022-06-27 12:34:40|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|155
1656333290000|2022-06-27 12:34:50|||||||||1
1656333300000|2022-06-27 12:35:00|||||||||265
1656333310000|2022-06-27 12:35:10|3542.72|3541.22|3543.22|3541.72|3543.22|3541.72|3542.22|3540.72|100
1656333320000|2022-06-27 12:35:20|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3543.22|3541.72|355
1656333330000|2022-06-27 12:35:30|||||||||20
1656333360000|2022-06-27 12:36:00|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|87
1656333370000|2022-06-27 12:36:10|||||||||1
1656333380000|2022-06-27 12:36:20|||||||||105
1656333390000|2022-06-27 12:36:30|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|63
1656333400000|2022-06-27 12:36:40|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|186
1656333410000|2022-06-27 12:36:50|||||||||39
1656333420000|2022-06-27 12:37:00|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|50
1656333430000|2022-06-27 12:37:10|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|124
1656333440000|2022-06-27 12:37:20|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|51
1656333450000|2022-06-27 12:37:30|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3544.72|3543.22|72
1656333460000|2022-06-27 12:37:40|||||||||2
1656333480000|2022-06-27 12:38:00|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|80
1656333500000|2022-06-27 12:38:20|3547.22|3545.72|3546.22|3544.72|3547.22|3545.72|3546.22|3544.72|317
1656333510000|2022-06-27 12:38:30|||||||||131
1656333520000|2022-06-27 12:38:40|||||||||456
1656333530000|2022-06-27 12:38:50|||||||||38
1656333540000|2022-06-27 12:39:00|||||||||40
1656333550000|2022-06-27 12:39:10|||||||||28
1656333560000|2022-06-27 12:39:20|||||||||2
1656333570000|2022-06-27 12:39:30|||||||||3
1656333580000|2022-06-27 12:39:40|3546.72|3545.22|3547.22|3545.72|3547.22|3545.72|3546.72|3545.22|93
1656333590000|2022-06-27 12:39:50|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|121
1656333600000|2022-06-27 12:40:00|||||||||28
1656333610000|2022-06-27 12:40:10|3546.22|3544.72|3546.22|3544.72|3547.22|3545.72|3546.22|3544.72|23
1656333620000|2022-06-27 12:40:20|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|147
1656333630000|2022-06-27 12:40:30|||||||||1
1656333640000|2022-06-27 12:40:40|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|85
1656333650000|2022-06-27 12:40:50|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|32
1656333660000|2022-06-27 12:41:00|||||||||47
1656333670000|2022-06-27 12:41:10|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3547.22|3545.72|241
1656333680000|2022-06-27 12:41:20|3548.72|3547.22|3549.22|3547.72|3549.22|3547.72|3548.22|3546.72|101
1656333690000|2022-06-27 12:41:30|||||||||467
1656333700000|2022-06-27 12:41:40|3550.22|3548.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|107
1656333710000|2022-06-27 12:41:50|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|9
1656333720000|2022-06-27 12:42:00|3549.22|3547.72|3549.22|3547.72|3549.72|3548.22|3549.22|3547.72|50
1656333730000|2022-06-27 12:42:10|||||||||35
1656333740000|2022-06-27 12:42:20|||||||||2
1656333750000|2022-06-27 12:42:30|3550.22|3548.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|125
1656333760000|2022-06-27 12:42:40|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|9
1656333770000|2022-06-27 12:42:50|||||||||226
1656333780000|2022-06-27 12:43:00|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|30
1656333790000|2022-06-27 12:43:10|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|175
1656333800000|2022-06-27 12:43:20|||||||||56
1656333810000|2022-06-27 12:43:30|||||||||128
1656333820000|2022-06-27 12:43:40|3549.22|3547.72|3550.22|3548.72|3550.22|3548.72|3549.22|3547.72|31
1656333830000|2022-06-27 12:43:50|||||||||50
1656333840000|2022-06-27 12:44:00|||||||||19
1656333850000|2022-06-27 12:44:10|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|187
1656333870000|2022-06-27 12:44:30|||||||||1
1656333880000|2022-06-27 12:44:40|||||||||1
1656333910000|2022-06-27 12:45:10|||||||||4
1656333920000|2022-06-27 12:45:20|||||||||120
1656333930000|2022-06-27 12:45:30|||||||||3
1656333940000|2022-06-27 12:45:40|3549.22|3547.72|3549.22|3547.72|3549.72|3548.22|3549.22|3547.72|95
1656333950000|2022-06-27 12:45:50|||||||||5
1656333960000|2022-06-27 12:46:00|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|45
1656333970000|2022-06-27 12:46:10|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|103
1656333980000|2022-06-27 12:46:20|||||||||59
1656333990000|2022-06-27 12:46:30|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|136
1656334000000|2022-06-27 12:46:40|||||||||2
1656334020000|2022-06-27 12:47:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|83
1656334040000|2022-06-27 12:47:20|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|151
1656334050000|2022-06-27 12:47:30|||||||||5
1656334060000|2022-06-27 12:47:40|||||||||101
1656334070000|2022-06-27 12:47:50|||||||||8
1656334080000|2022-06-27 12:48:00|||||||||2
1656334090000|2022-06-27 12:48:10|3551.22|3549.72|3550.22|3548.72|3551.22|3549.72|3550.22|3548.72|566
1656334100000|2022-06-27 12:48:20|||||||||4
1656334110000|2022-06-27 12:48:30|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|114
1656334120000|2022-06-27 12:48:40|||||||||33
1656334130000|2022-06-27 12:48:50|||||||||122
1656334140000|2022-06-27 12:49:00|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|40
1656334150000|2022-06-27 12:49:10|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|45
1656334160000|2022-06-27 12:49:20|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|80
1656334180000|2022-06-27 12:49:40|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3550.22|3548.72|114
1656334190000|2022-06-27 12:49:50|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|22
1656334200000|2022-06-27 12:50:00|3551.22|3549.72|3550.72|3549.22|3551.22|3549.72|3550.72|3549.22|75
1656334210000|2022-06-27 12:50:10|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3551.22|3549.72|3
1656334220000|2022-06-27 12:50:20|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|167
1656334230000|2022-06-27 12:50:30|||||||||10
1656334240000|2022-06-27 12:50:40|3549.22|3547.72|3550.22|3548.72|3550.22|3548.72|3549.22|3547.72|87
1656334250000|2022-06-27 12:50:50|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|36
1656334260000|2022-06-27 12:51:00|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|39
1656334280000|2022-06-27 12:51:20|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|29
1656334290000|2022-06-27 12:51:30|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|492
1656334300000|2022-06-27 12:51:40|||||||||2
1656334320000|2022-06-27 12:52:00|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|47
1656334330000|2022-06-27 12:52:10|||||||||24
1656334350000|2022-06-27 12:52:30|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|191
1656334360000|2022-06-27 12:52:40|3547.22|3545.72|3546.22|3544.72|3547.22|3545.72|3546.22|3544.72|324
1656334370000|2022-06-27 12:52:50|3547.22|3545.72|3546.22|3544.72|3547.22|3545.72|3546.22|3544.72|27
1656334380000|2022-06-27 12:53:00|||||||||33
1656334400000|2022-06-27 12:53:20|||||||||11
1656334410000|2022-06-27 12:53:30|||||||||2
1656334420000|2022-06-27 12:53:40|3545.72|3544.22|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|135
1656334430000|2022-06-27 12:53:50|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|11
1656334440000|2022-06-27 12:54:00|||||||||2
1656334450000|2022-06-27 12:54:10|3546.22|3544.72|3545.22|3543.72|3546.22|3544.72|3545.22|3543.72|94
1656334470000|2022-06-27 12:54:30|||||||||1
1656334500000|2022-06-27 12:55:00|||||||||1
1656334510000|2022-06-27 12:55:10|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|83
1656334520000|2022-06-27 12:55:20|||||||||39
1656334530000|2022-06-27 12:55:30|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|134
1656334540000|2022-06-27 12:55:40|||||||||1
1656334560000|2022-06-27 12:56:00|||||||||1
1656334570000|2022-06-27 12:56:10|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|146
1656334580000|2022-06-27 12:56:20|||||||||71
1656334600000|2022-06-27 12:56:40|||||||||1
1656334610000|2022-06-27 12:56:50|||||||||11
1656334620000|2022-06-27 12:57:00|3545.22|3543.72|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|88
1656334640000|2022-06-27 12:57:20|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|44
1656334650000|2022-06-27 12:57:30|||||||||3
1656334660000|2022-06-27 12:57:40|||||||||5
1656334670000|2022-06-27 12:57:50|||||||||8
1656334680000|2022-06-27 12:58:00|3546.22|3544.72|3546.22|3544.72|3547.22|3545.72|3546.22|3544.72|51
1656334700000|2022-06-27 12:58:20|||||||||6
1656334710000|2022-06-27 12:58:30|||||||||35
1656334730000|2022-06-27 12:58:50|||||||||7
1656334760000|2022-06-27 12:59:20|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|79
1656334770000|2022-06-27 12:59:30|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|166
1656334790000|2022-06-27 12:59:50|||||||||73
1656334800000|2022-06-27 13:00:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3548.22|3546.72|2176
1656334810000|2022-06-27 13:00:10|3548.22|3546.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|367
1656334820000|2022-06-27 13:00:20|3549.22|3547.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|180
1656334830000|2022-06-27 13:00:30|3549.22|3547.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|63
1656334840000|2022-06-27 13:00:40|||||||||10
1656334850000|2022-06-27 13:00:50|||||||||11
1656334860000|2022-06-27 13:01:00|||||||||10
1656334870000|2022-06-27 13:01:10|||||||||9
1656334880000|2022-06-27 13:01:20|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|46
1656334890000|2022-06-27 13:01:30|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|368
1656334900000|2022-06-27 13:01:40|||||||||82
1656334910000|2022-06-27 13:01:50|||||||||20
1656334930000|2022-06-27 13:02:10|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|81
1656334940000|2022-06-27 13:02:20|||||||||60
1656334950000|2022-06-27 13:02:30|3548.22|3546.72|3547.22|3545.72|3548.22|3546.72|3546.22|3544.72|268
1656334960000|2022-06-27 13:02:40|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|82
1656334970000|2022-06-27 13:02:50|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|40
1656334980000|2022-06-27 13:03:00|||||||||152
1656335000000|2022-06-27 13:03:20|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|125
1656335020000|2022-06-27 13:03:40|||||||||201
1656335030000|2022-06-27 13:03:50|||||||||2
1656335040000|2022-06-27 13:04:00|||||||||1
1656335050000|2022-06-27 13:04:10|||||||||6
1656335060000|2022-06-27 13:04:20|||||||||28
1656335070000|2022-06-27 13:04:30|||||||||33
1656335080000|2022-06-27 13:04:40|3550.22|3548.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|405
1656335090000|2022-06-27 13:04:50|3550.22|3548.72|3549.22|3547.72|3550.22|3548.72|3549.22|3547.72|1321
1656335100000|2022-06-27 13:05:00|||||||||9
1656335110000|2022-06-27 13:05:10|||||||||2
1656335120000|2022-06-27 13:05:20|3548.22|3546.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|1158
1656335130000|2022-06-27 13:05:30|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|5058
1656335160000|2022-06-27 13:06:00|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|1033
1656335170000|2022-06-27 13:06:10|||||||||8
1656335180000|2022-06-27 13:06:20|||||||||48
1656335190000|2022-06-27 13:06:30|||||||||30
1656335220000|2022-06-27 13:07:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|295
1656335230000|2022-06-27 13:07:10|||||||||23
1656335240000|2022-06-27 13:07:20|||||||||1573
1656335250000|2022-06-27 13:07:30|||||||||24
1656335260000|2022-06-27 13:07:40|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|174
1656335270000|2022-06-27 13:07:50|3549.22|3547.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|203
1656335280000|2022-06-27 13:08:00|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|18
1656335290000|2022-06-27 13:08:10|3548.72|3547.22|3548.22|3546.72|3548.72|3547.22|3548.22|3546.72|47
1656335300000|2022-06-27 13:08:20|||||||||17
1656335310000|2022-06-27 13:08:30|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|20
1656335340000|2022-06-27 13:09:00|3548.22|3546.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|71
1656335350000|2022-06-27 13:09:10|||||||||4
1656335370000|2022-06-27 13:09:30|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|79
1656335380000|2022-06-27 13:09:40|||||||||5
1656335390000|2022-06-27 13:09:50|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3547.22|3545.72|417
1656335400000|2022-06-27 13:10:00|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|35
1656335420000|2022-06-27 13:10:20|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|68
1656335430000|2022-06-27 13:10:30|||||||||18
1656335440000|2022-06-27 13:10:40|||||||||4
1656335450000|2022-06-27 13:10:50|||||||||8
1656335460000|2022-06-27 13:11:00|||||||||1
1656335470000|2022-06-27 13:11:10|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|615
1656335480000|2022-06-27 13:11:20|||||||||182
1656335490000|2022-06-27 13:11:30|||||||||86
1656335520000|2022-06-27 13:12:00|||||||||96
1656335530000|2022-06-27 13:12:10|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|215
1656335540000|2022-06-27 13:12:20|||||||||1
1656335560000|2022-06-27 13:12:40|||||||||1
1656335570000|2022-06-27 13:12:50|3545.72|3544.22|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|96
1656335590000|2022-06-27 13:13:10|||||||||180
1656335600000|2022-06-27 13:13:20|||||||||1
1656335610000|2022-06-27 13:13:30|||||||||4
1656335620000|2022-06-27 13:13:40|||||||||83
1656335630000|2022-06-27 13:13:50|||||||||1
1656335640000|2022-06-27 13:14:00|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|255
1656335650000|2022-06-27 13:14:10|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|166
1656335660000|2022-06-27 13:14:20|||||||||100
1656335670000|2022-06-27 13:14:30|||||||||2
1656335680000|2022-06-27 13:14:40|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|222
1656335690000|2022-06-27 13:14:50|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3548.22|3546.72|332
1656335700000|2022-06-27 13:15:00|3548.72|3547.22|3549.22|3547.72|3549.22|3547.72|3548.22|3546.72|233
1656335710000|2022-06-27 13:15:10|3548.22|3546.72|3549.22|3547.72|3549.22|3547.72|3548.22|3546.72|154
1656335720000|2022-06-27 13:15:20|3548.22|3546.72|3548.22|3546.72|3548.72|3547.22|3548.22|3546.72|50
1656335730000|2022-06-27 13:15:30|||||||||13
1656335740000|2022-06-27 13:15:40|||||||||57
1656335750000|2022-06-27 13:15:50|||||||||61
1656335760000|2022-06-27 13:16:00|||||||||2
1656335770000|2022-06-27 13:16:10|||||||||121
1656335780000|2022-06-27 13:16:20|||||||||1
1656335790000|2022-06-27 13:16:30|||||||||12
1656335800000|2022-06-27 13:16:40|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|201
1656335810000|2022-06-27 13:16:50|||||||||2
1656335820000|2022-06-27 13:17:00|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|108
1656335830000|2022-06-27 13:17:10|||||||||15
1656335840000|2022-06-27 13:17:20|||||||||35
1656335850000|2022-06-27 13:17:30|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|129
1656335860000|2022-06-27 13:17:40|||||||||2
1656335870000|2022-06-27 13:17:50|||||||||2
1656335880000|2022-06-27 13:18:00|||||||||4
1656335890000|2022-06-27 13:18:10|||||||||4
1656335900000|2022-06-27 13:18:20|||||||||85
1656335910000|2022-06-27 13:18:30|3550.22|3548.72|3550.22|3548.72|3550.22|3548.72|3549.22|3547.72|67
1656335920000|2022-06-27 13:18:40|||||||||3
1656335930000|2022-06-27 13:18:50|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|3549.22|3547.72|98
1656335940000|2022-06-27 13:19:00|||||||||5
1656335950000|2022-06-27 13:19:10|||||||||2
1656335970000|2022-06-27 13:19:30|||||||||1
1656335980000|2022-06-27 13:19:40|||||||||255
1656335990000|2022-06-27 13:19:50|||||||||137
1656336000000|2022-06-27 13:20:00|||||||||5
1656336010000|2022-06-27 13:20:10|||||||||3
1656336020000|2022-06-27 13:20:20|||||||||54
1656336030000|2022-06-27 13:20:30|||||||||16
1656336040000|2022-06-27 13:20:40|3548.72|3547.22|3548.22|3546.72|3548.72|3547.22|3548.22|3546.72|28
1656336050000|2022-06-27 13:20:50|||||||||5
1656336060000|2022-06-27 13:21:00|||||||||1
1656336070000|2022-06-27 13:21:10|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|3547.22|3545.72|624
1656336080000|2022-06-27 13:21:20|||||||||3
1656336100000|2022-06-27 13:21:40|3548.22|3546.72|3547.22|3545.72|3548.22|3546.72|3547.22|3545.72|550
1656336110000|2022-06-27 13:21:50|||||||||2
1656336120000|2022-06-27 13:22:00|3548.22|3546.72|3547.22|3545.72|3548.22|3546.72|3547.22|3545.72|150
1656336140000|2022-06-27 13:22:20|||||||||157
1656336150000|2022-06-27 13:22:30|||||||||5
1656336160000|2022-06-27 13:22:40|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|3548.22|3546.72|126
1656336170000|2022-06-27 13:22:50|||||||||30
1656336180000|2022-06-27 13:23:00|3549.22|3547.72|3548.22|3546.72|3549.22|3547.72|3548.22|3546.72|388
1656336200000|2022-06-27 13:23:20|3547.22|3545.72|3545.22|3543.72|3547.22|3545.72|3545.22|3543.72|190
1656336210000|2022-06-27 13:23:30|||||||||4
1656336220000|2022-06-27 13:23:40|||||||||20
1656336230000|2022-06-27 13:23:50|3545.72|3544.22|3546.22|3544.72|3546.22|3544.72|3545.72|3544.22|167
1656336240000|2022-06-27 13:24:00|3545.22|3543.72|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|24
1656336260000|2022-06-27 13:24:20|||||||||22
1656336270000|2022-06-27 13:24:30|||||||||3
1656336280000|2022-06-27 13:24:40|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|56
1656336300000|2022-06-27 13:25:00|||||||||11
1656336310000|2022-06-27 13:25:10|||||||||135
1656336320000|2022-06-27 13:25:20|3544.22|3542.72|3544.22|3542.72|3545.22|3543.72|3544.22|3542.72|151
1656336330000|2022-06-27 13:25:30|||||||||2
1656336340000|2022-06-27 13:25:40|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|106
1656336350000|2022-06-27 13:25:50|3544.22|3542.72|3544.22|3542.72|3545.22|3543.72|3544.22|3542.72|315
1656336360000|2022-06-27 13:26:00|3545.22|3543.72|3544.22|3542.72|3545.22|3543.72|3544.22|3542.72|74
1656336370000|2022-06-27 13:26:10|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|55
1656336380000|2022-06-27 13:26:20|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|168
1656336390000|2022-06-27 13:26:30|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|26
1656336400000|2022-06-27 13:26:40|||||||||2
1656336410000|2022-06-27 13:26:50|||||||||101
1656336420000|2022-06-27 13:27:00|||||||||101
1656336430000|2022-06-27 13:27:10|||||||||63
1656336440000|2022-06-27 13:27:20|||||||||31
1656336460000|2022-06-27 13:27:40|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|252
1656336470000|2022-06-27 13:27:50|||||||||14
1656336480000|2022-06-27 13:28:00|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|3545.22|3543.72|105
1656336490000|2022-06-27 13:28:10|||||||||3
1656336500000|2022-06-27 13:28:20|||||||||316
1656336510000|2022-06-27 13:28:30|||||||||122
1656336520000|2022-06-27 13:28:40|||||||||5
1656336530000|2022-06-27 13:28:50|||||||||181
1656336540000|2022-06-27 13:29:00|||||||||6
1656336550000|2022-06-27 13:29:10|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|3544.22|3542.72|283
1656336560000|2022-06-27 13:29:20|3545.22|3543.72|3544.22|3542.72|3545.22|3543.72|3544.22|3542.72|481
1656336570000|2022-06-27 13:29:30|3545.22|3543.72|3544.22|3542.72|3545.22|3543.72|3544.22|3542.72|121
1656336580000|2022-06-27 13:29:40|3544.72|3543.22|3545.22|3543.72|3545.22|3543.72|3544.22|3542.72|166
1656336590000|2022-06-27 13:29:50|||||||||7
1656336600000|2022-06-27 13:30:00|3546.22|3544.72|3547.22|3545.72|3547.22|3545.72|3546.22|3544.72|679
1656336610000|2022-06-27 13:30:10|3546.22|3544.72|3544.22|3542.72|3546.22|3544.72|3544.22|3542.72|285
1656336620000|2022-06-27 13:30:20|3545.22|3543.72|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|143
1656336630000|2022-06-27 13:30:30|3545.72|3544.22|3546.22|3544.72|3546.22|3544.72|3545.22|3543.72|72
1656336640000|2022-06-27 13:30:40|3547.22|3545.72|3547.22|3545.72|3548.22|3546.72|3547.22|3545.72|241
1656336650000|2022-06-27 13:30:50|3546.22|3544.72|3545.22|3543.72|3546.22|3544.72|3545.22|3543.72|1180
1656336660000|2022-06-27 13:31:00|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|3546.22|3544.72|393
1656336670000|2022-06-27 13:31:10|3545.22|3543.72|3545.22|3543.72|3546.22|3544.72|3545.22|3543.72|501
1656336680000|2022-06-27 13:31:20|3546.22|3544.72|3544.22|3542.72|3546.22|3544.72|3543.22|3541.72|266
1656336690000|2022-06-27 13:31:30|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|3542.22|3540.72|675
1656336700000|2022-06-27 13:31:40|3544.22|3542.72|3543.22|3541.72|3544.22|3542.72|3542.22|3540.72|317
1656336710000|2022-06-27 13:31:50|3544.22|3542.72|3543.22|3541.72|3544.22|3542.72|3543.22|3541.72|132
1656336720000|2022-06-27 13:32:00|3543.72|3542.22|3542.22|3540.72|3544.22|3542.72|3542.22|3540.72|295
1656336730000|2022-06-27 13:32:10|3543.22|3541.72|3543.22|3541.72|3543.22|3541.72|3541.22|3539.72|346
1656336740000|2022-06-27 13:32:20|3542.22|3540.72|3542.22|3540.72|3543.22|3541.72|3542.22|3540.72|251
1656336750000|2022-06-27 13:32:30|3541.22|3539.72|3542.22|3540.72|3542.22|3540.72|3541.22|3539.72|137
1656336760000|2022-06-27 13:32:40|3541.72|3540.22|3541.22|3539.72|3542.22|3540.72|3541.22|3539.72|46
1656336770000|2022-06-27 13:32:50|||||||||98
1656336780000|2022-06-27 13:33:00|3542.22|3540.72|3542.22|3540.72|3542.22|3540.72|3541.22|3539.72|104
1656336790000|2022-06-27 13:33:10|3541.22|3539.72|3541.22|3539.72|3541.22|3539.72|3540.22|3538.72|471
1656336800000|2022-06-27 13:33:20|3540.22|3538.72|3540.22|3538.72|3541.22|3539.72|3540.22|3538.72|98
1656336810000|2022-06-27 13:33:30|3541.22|3539.72|3541.22|3539.72|3541.22|3539.72|3540.22|3538.72|167
1656336820000|2022-06-27 13:33:40|3540.22|3538.72|3540.22|3538.72|3541.22|3539.72|3540.22|3538.72|19
1656336830000|2022-06-27 13:33:50|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|274
1656336840000|2022-06-27 13:34:00|3538.22|3536.72|3537.22|3535.72|3538.22|3536.72|3537.22|3535.72|595
1656336850000|2022-06-27 13:34:10|3536.22|3534.72|3537.22|3535.72|3537.22|3535.72|3536.22|3534.72|476
1656336860000|2022-06-27 13:34:20|3536.22|3534.72|3535.72|3534.22|3536.22|3534.72|3535.72|3534.22|183
1656336870000|2022-06-27 13:34:30|3535.22|3533.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|447
1656336880000|2022-06-27 13:34:40|3536.22|3534.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|145
1656336890000|2022-06-27 13:34:50|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|3535.72|3534.22|169
1656336900000|2022-06-27 13:35:00|3535.22|3533.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|350
1656336910000|2022-06-27 13:35:10|3536.22|3534.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|88
1656336920000|2022-06-27 13:35:20|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|249
1656336930000|2022-06-27 13:35:30|3535.22|3533.72|3536.22|3534.72|3536.22|3534.72|3535.22|3533.72|30
1656336940000|2022-06-27 13:35:40|3535.22|3533.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|100
1656336950000|2022-06-27 13:35:50|3536.22|3534.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|645
1656336960000|2022-06-27 13:36:00|3534.22|3532.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|1265
1656336970000|2022-06-27 13:36:10|3534.72|3533.22|3534.22|3532.72|3535.22|3533.72|3534.22|3532.72|79
1656336980000|2022-06-27 13:36:20|||||||||180
1656336990000|2022-06-27 13:36:30|3533.22|3531.72|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|343
1656337000000|2022-06-27 13:36:40|3533.22|3531.72|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|109
1656337010000|2022-06-27 13:36:50|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|14
1656337020000|2022-06-27 13:37:00|||||||||34
1656337030000|2022-06-27 13:37:10|3532.22|3530.72|3533.22|3531.72|3533.22|3531.72|3532.22|3530.72|357
1656337040000|2022-06-27 13:37:20|3532.72|3531.22|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|784
1656337050000|2022-06-27 13:37:30|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|78
1656337060000|2022-06-27 13:37:40|||||||||1
1656337070000|2022-06-27 13:37:50|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|402
1656337080000|2022-06-27 13:38:00|3535.22|3533.72|3536.22|3534.72|3536.22|3534.72|3534.22|3532.72|325
1656337090000|2022-06-27 13:38:10|3535.22|3533.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|247
1656337100000|2022-06-27 13:38:20|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|65
1656337110000|2022-06-27 13:38:30|3535.22|3533.72|3535.22|3533.72|3535.22|3533.72|3535.22|3533.72|142
1656337120000|2022-06-27 13:38:40|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|294
1656337130000|2022-06-27 13:38:50|3536.72|3535.22|3537.22|3535.72|3537.22|3535.72|3536.72|3535.22|843
1656337140000|2022-06-27 13:39:00|3538.22|3536.72|3537.22|3535.72|3538.22|3536.72|3537.22|3535.72|512
1656337150000|2022-06-27 13:39:10|3538.22|3536.72|3538.22|3536.72|3538.22|3536.72|3538.22|3536.72|460
1656337160000|2022-06-27 13:39:20|3537.22|3535.72|3538.22|3536.72|3538.22|3536.72|3537.22|3535.72|1045
1656337170000|2022-06-27 13:39:30|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|3538.22|3536.72|814
1656337180000|2022-06-27 13:39:40|3540.22|3538.72|3540.22|3538.72|3540.72|3539.22|3540.22|3538.72|1016
1656337190000|2022-06-27 13:39:50|||||||||349
1656337200000|2022-06-27 13:40:00|3539.22|3537.72|3539.22|3537.72|3540.22|3538.72|3539.22|3537.72|98
1656337210000|2022-06-27 13:40:10|3538.22|3536.72|3538.22|3536.72|3539.22|3537.72|3538.22|3536.72|132
1656337220000|2022-06-27 13:40:20|3539.22|3537.72|3538.22|3536.72|3539.22|3537.72|3538.22|3536.72|52
1656337230000|2022-06-27 13:40:30|3538.72|3537.22|3539.22|3537.72|3539.22|3537.72|3538.22|3536.72|26
1656337240000|2022-06-27 13:40:40|3538.72|3537.22|3539.22|3537.72|3539.22|3537.72|3538.72|3537.22|154
1656337250000|2022-06-27 13:40:50|3538.22|3536.72|3538.22|3536.72|3538.22|3536.72|3538.22|3536.72|29
1656337260000|2022-06-27 13:41:00|3539.22|3537.72|3537.22|3535.72|3539.22|3537.72|3537.22|3535.72|465
1656337270000|2022-06-27 13:41:10|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|3536.22|3534.72|145
1656337280000|2022-06-27 13:41:20|3537.22|3535.72|3536.22|3534.72|3537.22|3535.72|3536.22|3534.72|490
1656337290000|2022-06-27 13:41:30|3535.22|3533.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|612
1656337300000|2022-06-27 13:41:40|3534.72|3533.22|3535.22|3533.72|3535.22|3533.72|3534.72|3533.22|53
1656337310000|2022-06-27 13:41:50|3534.22|3532.72|3533.22|3531.72|3534.22|3532.72|3533.22|3531.72|701
1656337320000|2022-06-27 13:42:00|3534.22|3532.72|3533.22|3531.72|3534.22|3532.72|3533.22|3531.72|401
1656337330000|2022-06-27 13:42:10|3532.72|3531.22|3533.22|3531.72|3533.22|3531.72|3532.72|3531.22|132
1656337340000|2022-06-27 13:42:20|||||||||410
1656337350000|2022-06-27 13:42:30|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|162
1656337360000|2022-06-27 13:42:40|||||||||159
1656337370000|2022-06-27 13:42:50|3535.22|3533.72|3534.22|3532.72|3535.22|3533.72|3533.22|3531.72|601
1656337380000|2022-06-27 13:43:00|3533.72|3532.22|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|264
1656337390000|2022-06-27 13:43:10|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|658
1656337400000|2022-06-27 13:43:20|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3532.72|3531.22|54
1656337410000|2022-06-27 13:43:30|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|471
1656337420000|2022-06-27 13:43:40|3531.72|3530.22|3532.22|3530.72|3532.22|3530.72|3531.22|3529.72|550
1656337430000|2022-06-27 13:43:50|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|869
1656337440000|2022-06-27 13:44:00|3532.22|3530.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|158
1656337450000|2022-06-27 13:44:10|3530.22|3528.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|44
1656337460000|2022-06-27 13:44:20|3532.22|3530.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|180
1656337470000|2022-06-27 13:44:30|3532.22|3530.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|430
1656337480000|2022-06-27 13:44:40|||||||||352
1656337490000|2022-06-27 13:44:50|3532.22|3530.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|753
1656337500000|2022-06-27 13:45:00|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3531.72|3530.22|277
1656337510000|2022-06-27 13:45:10|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|100
1656337520000|2022-06-27 13:45:20|3530.22|3528.72|3530.22|3528.72|3531.22|3529.72|3530.22|3528.72|304
1656337530000|2022-06-27 13:45:30|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|397
1656337540000|2022-06-27 13:45:40|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|467
1656337550000|2022-06-27 13:45:50|||||||||109
1656337560000|2022-06-27 13:46:00|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|282
1656337570000|2022-06-27 13:46:10|3530.22|3528.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|105
1656337580000|2022-06-27 13:46:20|3530.72|3529.22|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|153
1656337590000|2022-06-27 13:46:30|3530.22|3528.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|273
1656337600000|2022-06-27 13:46:40|3530.22|3528.72|3530.22|3528.72|3531.22|3529.72|3530.22|3528.72|117
1656337610000|2022-06-27 13:46:50|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|67
1656337620000|2022-06-27 13:47:00|3528.22|3526.72|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|164
1656337630000|2022-06-27 13:47:10|3528.22|3526.72|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|201
1656337640000|2022-06-27 13:47:20|3528.22|3526.72|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|46
1656337650000|2022-06-27 13:47:30|3528.22|3526.72|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|343
1656337660000|2022-06-27 13:47:40|3530.22|3528.72|3529.22|3527.72|3530.22|3528.72|3528.22|3526.72|251
1656337670000|2022-06-27 13:47:50|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|97
1656337680000|2022-06-27 13:48:00|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|239
1656337690000|2022-06-27 13:48:10|3528.22|3526.72|3527.22|3525.72|3528.22|3526.72|3527.22|3525.72|320
1656337700000|2022-06-27 13:48:20|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|63
1656337710000|2022-06-27 13:48:30|3527.22|3525.72|3527.22|3525.72|3527.22|3525.72|3527.22|3525.72|185
1656337720000|2022-06-27 13:48:40|3526.22|3524.72|3526.22|3524.72|3526.22|3524.72|3526.22|3524.72|269
1656337730000|2022-06-27 13:48:50|3525.22|3523.72|3525.22|3523.72|3525.22|3523.72|3525.22|3523.72|801
1656337740000|2022-06-27 13:49:00|3524.22|3522.72|3525.22|3523.72|3525.22|3523.72|3524.22|3522.72|649
1656337750000|2022-06-27 13:49:10|3524.22|3522.72|3524.22|3522.72|3525.22|3523.72|3524.22|3522.72|773
1656337760000|2022-06-27 13:49:20|3525.22|3523.72|3525.22|3523.72|3525.22|3523.72|3525.22|3523.72|411
1656337770000|2022-06-27 13:49:30|3526.22|3524.72|3526.22|3524.72|3526.22|3524.72|3526.22|3524.72|166
1656337780000|2022-06-27 13:49:40|3527.22|3525.72|3527.22|3525.72|3527.22|3525.72|3526.22|3524.72|181
1656337790000|2022-06-27 13:49:50|3526.22|3524.72|3526.22|3524.72|3527.22|3525.72|3526.22|3524.72|147
1656337800000|2022-06-27 13:50:00|3525.22|3523.72|3526.22|3524.72|3526.22|3524.72|3525.22|3523.72|112
1656337810000|2022-06-27 13:50:10|3527.22|3525.72|3527.22|3525.72|3527.22|3525.72|3527.22|3525.72|269
1656337820000|2022-06-27 13:50:20|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|281
1656337830000|2022-06-27 13:50:30|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|91
1656337840000|2022-06-27 13:50:40|3528.72|3527.22|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|220
1656337850000|2022-06-27 13:50:50|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|3528.22|3526.72|144
1656337860000|2022-06-27 13:51:00|3528.72|3527.22|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|72
1656337870000|2022-06-27 13:51:10|3528.72|3527.22|3528.22|3526.72|3528.72|3527.22|3528.22|3526.72|50
1656337880000|2022-06-27 13:51:20|3529.22|3527.72|3528.22|3526.72|3529.22|3527.72|3528.22|3526.72|200
1656337890000|2022-06-27 13:51:30|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|75
1656337900000|2022-06-27 13:51:40|3528.22|3526.72|3528.22|3526.72|3529.22|3527.72|3528.22|3526.72|119
1656337910000|2022-06-27 13:51:50|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|3528.22|3526.72|72
1656337920000|2022-06-27 13:52:00|3530.22|3528.72|3530.22|3528.72|3530.22|3528.72|3530.22|3528.72|95
1656337930000|2022-06-27 13:52:10|||||||||145
1656337940000|2022-06-27 13:52:20|3531.22|3529.72|3530.22|3528.72|3531.22|3529.72|3530.22|3528.72|445
1656337950000|2022-06-27 13:52:30|3531.22|3529.72|3530.22|3528.72|3531.22|3529.72|3530.22|3528.72|211
1656337960000|2022-06-27 13:52:40|||||||||26
1656337970000|2022-06-27 13:52:50|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|89
1656337980000|2022-06-27 13:53:00|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|328
1656337990000|2022-06-27 13:53:10|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|447
1656338000000|2022-06-27 13:53:20|||||||||62
1656338010000|2022-06-27 13:53:30|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|235
1656338020000|2022-06-27 13:53:40|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3532.72|3531.22|71
1656338030000|2022-06-27 13:53:50|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|148
1656338040000|2022-06-27 13:54:00|3535.22|3533.72|3534.22|3532.72|3535.22|3533.72|3534.22|3532.72|382
1656338050000|2022-06-27 13:54:10|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|139
1656338060000|2022-06-27 13:54:20|3534.22|3532.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|232
1656338070000|2022-06-27 13:54:30|3536.22|3534.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|661
1656338080000|2022-06-27 13:54:40|3536.22|3534.72|3535.22|3533.72|3536.22|3534.72|3535.22|3533.72|23
1656338090000|2022-06-27 13:54:50|||||||||193
1656338100000|2022-06-27 13:55:00|3534.22|3532.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|320
1656338110000|2022-06-27 13:55:10|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|85
1656338120000|2022-06-27 13:55:20|3535.22|3533.72|3534.22|3532.72|3535.22|3533.72|3534.22|3532.72|113
1656338130000|2022-06-27 13:55:30|3533.72|3532.22|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|34
1656338140000|2022-06-27 13:55:40|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|189
1656338150000|2022-06-27 13:55:50|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|254
1656338160000|2022-06-27 13:56:00|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|385
1656338170000|2022-06-27 13:56:10|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|164
1656338180000|2022-06-27 13:56:20|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|144
1656338190000|2022-06-27 13:56:30|||||||||243
1656338200000|2022-06-27 13:56:40|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3532.22|3530.72|46
1656338210000|2022-06-27 13:56:50|3532.22|3530.72|3533.22|3531.72|3533.22|3531.72|3532.22|3530.72|101
1656338220000|2022-06-27 13:57:00|3532.22|3530.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|99
1656338230000|2022-06-27 13:57:10|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|40
1656338240000|2022-06-27 13:57:20|3531.22|3529.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|186
1656338250000|2022-06-27 13:57:30|3532.22|3530.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|286
1656338270000|2022-06-27 13:57:50|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|290
1656338280000|2022-06-27 13:58:00|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|137
1656338290000|2022-06-27 13:58:10|||||||||62
1656338310000|2022-06-27 13:58:30|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|5227
1656338320000|2022-06-27 13:58:40|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|40
1656338340000|2022-06-27 13:59:00|3530.22|3528.72|3529.22|3527.72|3530.22|3528.72|3529.22|3527.72|403
1656338350000|2022-06-27 13:59:10|3528.22|3526.72|3528.22|3526.72|3529.22|3527.72|3528.22|3526.72|232
1656338360000|2022-06-27 13:59:20|3529.22|3527.72|3528.22|3526.72|3529.22|3527.72|3528.22|3526.72|191
1656338370000|2022-06-27 13:59:30|||||||||18
1656338380000|2022-06-27 13:59:40|||||||||8
1656338390000|2022-06-27 13:59:50|||||||||105
1656338400000|2022-06-27 14:00:00|3529.22|3527.72|3532.22|3530.72|3533.22|3531.72|3529.22|3527.72|754
1656338410000|2022-06-27 14:00:10|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3531.22|3529.72|263
1656338420000|2022-06-27 14:00:20|3531.22|3529.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|117
1656338430000|2022-06-27 14:00:30|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3531.22|3529.72|293
1656338440000|2022-06-27 14:00:40|3531.22|3529.72|3532.22|3530.72|3532.22|3530.72|3531.22|3529.72|427
1656338450000|2022-06-27 14:00:50|3531.22|3529.72|3532.22|3530.72|3532.22|3530.72|3531.22|3529.72|615
1656338460000|2022-06-27 14:01:00|3533.22|3531.72|3532.22|3530.72|3533.22|3531.72|3532.22|3530.72|417
1656338470000|2022-06-27 14:01:10|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3532.22|3530.72|144
1656338480000|2022-06-27 14:01:20|3532.22|3530.72|3532.22|3530.72|3532.72|3531.22|3532.22|3530.72|176
1656338490000|2022-06-27 14:01:30|3533.22|3531.72|3531.22|3529.72|3533.22|3531.72|3531.22|3529.72|646
1656338500000|2022-06-27 14:01:40|3530.22|3528.72|3530.22|3528.72|3530.22|3528.72|3530.22|3528.72|427
1656338510000|2022-06-27 14:01:50|||||||||347
1656338520000|2022-06-27 14:02:00|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|193
1656338530000|2022-06-27 14:02:10|3530.22|3528.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|166
1656338540000|2022-06-27 14:02:20|3530.22|3528.72|3532.22|3530.72|3532.22|3530.72|3530.22|3528.72|194
1656338550000|2022-06-27 14:02:30|3533.22|3531.72|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|307
1656338560000|2022-06-27 14:02:40|3535.22|3533.72|3534.22|3532.72|3535.22|3533.72|3534.22|3532.72|131
1656338570000|2022-06-27 14:02:50|3535.22|3533.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|545
1656338580000|2022-06-27 14:03:00|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|417
1656338590000|2022-06-27 14:03:10|3533.22|3531.72|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|135
1656338600000|2022-06-27 14:03:20|3535.22|3533.72|3535.22|3533.72|3535.22|3533.72|3534.22|3532.72|215
1656338610000|2022-06-27 14:03:30|3534.72|3533.22|3536.22|3534.72|3536.22|3534.72|3534.22|3532.72|104
1656338620000|2022-06-27 14:03:40|3536.72|3535.22|3537.22|3535.72|3537.22|3535.72|3536.22|3534.72|139
1656338630000|2022-06-27 14:03:50|3536.22|3534.72|3538.22|3536.72|3538.22|3536.72|3536.22|3534.72|383
1656338640000|2022-06-27 14:04:00|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|3538.22|3536.72|288
1656338650000|2022-06-27 14:04:10|3540.22|3538.72|3540.22|3538.72|3540.22|3538.72|3540.22|3538.72|225
1656338660000|2022-06-27 14:04:20|||||||||143
1656338670000|2022-06-27 14:04:30|||||||||198
1656338680000|2022-06-27 14:04:40|3541.22|3539.72|3540.22|3538.72|3541.22|3539.72|3540.22|3538.72|485
1656338690000|2022-06-27 14:04:50|||||||||50
1656338700000|2022-06-27 14:05:00|3541.22|3539.72|3540.22|3538.72|3541.22|3539.72|3540.22|3538.72|426
1656338710000|2022-06-27 14:05:10|3539.22|3537.72|3539.22|3537.72|3540.22|3538.72|3539.22|3537.72|417
1656338720000|2022-06-27 14:05:20|||||||||33
1656338730000|2022-06-27 14:05:30|3540.22|3538.72|3540.22|3538.72|3540.22|3538.72|3539.22|3537.72|282
1656338740000|2022-06-27 14:05:40|||||||||119
1656338750000|2022-06-27 14:05:50|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|134
1656338760000|2022-06-27 14:06:00|||||||||34
1656338770000|2022-06-27 14:06:10|3538.22|3536.72|3539.22|3537.72|3539.22|3537.72|3538.22|3536.72|285
1656338780000|2022-06-27 14:06:20|3538.22|3536.72|3538.22|3536.72|3539.22|3537.72|3538.22|3536.72|409
1656338790000|2022-06-27 14:06:30|||||||||249
1656338800000|2022-06-27 14:06:40|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|3539.22|3537.72|804
1656338810000|2022-06-27 14:06:50|3538.22|3536.72|3538.22|3536.72|3539.22|3537.72|3538.22|3536.72|103
1656338820000|2022-06-27 14:07:00|3537.22|3535.72|3537.22|3535.72|3537.22|3535.72|3537.22|3535.72|299
1656338830000|2022-06-27 14:07:10|3536.22|3534.72|3537.22|3535.72|3537.22|3535.72|3536.22|3534.72|509
1656338840000|2022-06-27 14:07:20|3536.22|3534.72|3535.22|3533.72|3536.22|3534.72|3534.22|3532.72|363
1656338850000|2022-06-27 14:07:30|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|3534.22|3532.72|168
1656338860000|2022-06-27 14:07:40|3533.22|3531.72|3534.22|3532.72|3534.22|3532.72|3533.22|3531.72|378
1656338870000|2022-06-27 14:07:50|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|3533.22|3531.72|241
1656338880000|2022-06-27 14:08:00|3534.22|3532.72|3533.22|3531.72|3534.22|3532.72|3533.22|3531.72|208
1656338890000|2022-06-27 14:08:10|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|3532.22|3530.72|120
1656338900000|2022-06-27 14:08:20|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|99
1656338910000|2022-06-27 14:08:30|3532.22|3530.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|259
1656338920000|2022-06-27 14:08:40|||||||||96
1656338930000|2022-06-27 14:08:50|3530.22|3528.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|297
1656338940000|2022-06-27 14:09:00|3530.72|3529.22|3530.22|3528.72|3530.72|3529.22|3530.22|3528.72|93
1656338950000|2022-06-27 14:09:10|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|3529.22|3527.72|212
1656338960000|2022-06-27 14:09:20|3530.22|3528.72|3531.22|3529.72|3531.22|3529.72|3529.22|3527.72|541
1656338970000|2022-06-27 14:09:30|3530.22|3528.72|3530.22|3528.72|3531.22|3529.72|3530.22|3528.72|269
1656338980000|2022-06-27 14:09:40|3531.22|3529.72|3531.22|3529.72|3531.22|3529.72|3530.22|3528.72|100
1656338990000|2022-06-27 14:09:50|3532.22|3530.72|3531.22|3529.72|3532.22|3530.72|3531.22|3529.72|449
1656339000000|2022-06-27 14:10:00|3532.07|3530.57|3533.07|3531.57|3534.07|3532.57|3532.07|3530.57|133
1656339010000|2022-06-27 14:10:10|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|354
1656339020000|2022-06-27 14:10:20|3532.07|3530.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|170
1656339030000|2022-06-27 14:10:30|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|194
1656339040000|2022-06-27 14:10:40|||||||||5
1656339050000|2022-06-27 14:10:50|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|681
1656339060000|2022-06-27 14:11:00|3530.07|3528.57|3527.07|3525.57|3530.07|3528.57|3527.07|3525.57|532
1656339070000|2022-06-27 14:11:10|3526.07|3524.57|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|328
1656339080000|2022-06-27 14:11:20|3526.57|3525.07|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|128
1656339090000|2022-06-27 14:11:30|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|140
1656339100000|2022-06-27 14:11:40|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|364
1656339110000|2022-06-27 14:11:50|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|873
1656339120000|2022-06-27 14:12:00|3526.57|3525.07|3528.07|3526.57|3528.07|3526.57|3526.57|3525.07|175
1656339130000|2022-06-27 14:12:10|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|401
1656339140000|2022-06-27 14:12:20|||||||||41
1656339150000|2022-06-27 14:12:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|975
1656339160000|2022-06-27 14:12:40|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|521
1656339170000|2022-06-27 14:12:50|||||||||103
1656339180000|2022-06-27 14:13:00|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|5632
1656339190000|2022-06-27 14:13:10|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|376
1656339200000|2022-06-27 14:13:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|1058
1656339210000|2022-06-27 14:13:30|||||||||936
1656339220000|2022-06-27 14:13:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|107
1656339230000|2022-06-27 14:13:50|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|612
1656339240000|2022-06-27 14:14:00|3526.57|3525.07|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|493
1656339250000|2022-06-27 14:14:10|3527.07|3525.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|210
1656339260000|2022-06-27 14:14:20|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|211
1656339270000|2022-06-27 14:14:30|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|674
1656339280000|2022-06-27 14:14:40|3528.57|3527.07|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|253
1656339290000|2022-06-27 14:14:50|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|212
1656339300000|2022-06-27 14:15:00|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|234
1656339310000|2022-06-27 14:15:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|312
1656339320000|2022-06-27 14:15:20|||||||||75
1656339330000|2022-06-27 14:15:30|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|134
1656339340000|2022-06-27 14:15:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|46
1656339350000|2022-06-27 14:15:50|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|168
1656339360000|2022-06-27 14:16:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|154
1656339370000|2022-06-27 14:16:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|81
1656339380000|2022-06-27 14:16:20|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|199
1656339390000|2022-06-27 14:16:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|157
1656339400000|2022-06-27 14:16:40|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|355
1656339410000|2022-06-27 14:16:50|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|206
1656339420000|2022-06-27 14:17:00|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|380
1656339430000|2022-06-27 14:17:10|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3528.07|3526.57|240
1656339440000|2022-06-27 14:17:20|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|202
1656339450000|2022-06-27 14:17:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|343
1656339460000|2022-06-27 14:17:40|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|175
1656339470000|2022-06-27 14:17:50|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|206
1656339480000|2022-06-27 14:18:00|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|143
1656339490000|2022-06-27 14:18:10|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|305
1656339500000|2022-06-27 14:18:20|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|394
1656339510000|2022-06-27 14:18:30|||||||||417
1656339520000|2022-06-27 14:18:40|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|278
1656339530000|2022-06-27 14:18:50|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|160
1656339540000|2022-06-27 14:19:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|114
1656339550000|2022-06-27 14:19:10|3526.07|3524.57|3528.07|3526.57|3528.07|3526.57|3526.07|3524.57|767
1656339560000|2022-06-27 14:19:20|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|724
1656339570000|2022-06-27 14:19:30|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|347
1656339580000|2022-06-27 14:19:40|||||||||23
1656339590000|2022-06-27 14:19:50|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|851
1656339600000|2022-06-27 14:20:00|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|279
1656339610000|2022-06-27 14:20:10|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|157
1656339620000|2022-06-27 14:20:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|347
1656339630000|2022-06-27 14:20:30|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|447
1656339640000|2022-06-27 14:20:40|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|156
1656339650000|2022-06-27 14:20:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|28
1656339660000|2022-06-27 14:21:00|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3532.07|3530.57|391
1656339670000|2022-06-27 14:21:10|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|232
1656339680000|2022-06-27 14:21:20|3535.07|3533.57|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|482
1656339690000|2022-06-27 14:21:30|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|431
1656339700000|2022-06-27 14:21:40|||||||||50
1656339710000|2022-06-27 14:21:50|||||||||6
1656339720000|2022-06-27 14:22:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|526
1656339730000|2022-06-27 14:22:10|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|817
1656339740000|2022-06-27 14:22:20|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|305
1656339750000|2022-06-27 14:22:30|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|176
1656339760000|2022-06-27 14:22:40|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|208
1656339770000|2022-06-27 14:22:50|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|44
1656339780000|2022-06-27 14:23:00|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|121
1656339790000|2022-06-27 14:23:10|||||||||323
1656339800000|2022-06-27 14:23:20|3531.07|3529.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|192
1656339810000|2022-06-27 14:23:30|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|164
1656339820000|2022-06-27 14:23:40|3531.57|3530.07|3530.07|3528.57|3532.07|3530.57|3530.07|3528.57|221
1656339830000|2022-06-27 14:23:50|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|151
1656339840000|2022-06-27 14:24:00|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|97
1656339850000|2022-06-27 14:24:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|186
1656339860000|2022-06-27 14:24:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|155
1656339870000|2022-06-27 14:24:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|270
1656339880000|2022-06-27 14:24:40|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|48
1656339890000|2022-06-27 14:24:50|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|68
1656339900000|2022-06-27 14:25:00|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|247
1656339910000|2022-06-27 14:25:10|3528.07|3526.57|3526.57|3525.07|3528.07|3526.57|3526.57|3525.07|107
1656339920000|2022-06-27 14:25:20|3526.07|3524.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|114
1656339930000|2022-06-27 14:25:30|3526.57|3525.07|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|2086
1656339940000|2022-06-27 14:25:40|||||||||70
1656339950000|2022-06-27 14:25:50|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|149
1656339960000|2022-06-27 14:26:00|3527.07|3525.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|77
1656339970000|2022-06-27 14:26:10|3527.07|3525.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|251
1656339980000|2022-06-27 14:26:20|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|187
1656339990000|2022-06-27 14:26:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|78
1656340000000|2022-06-27 14:26:40|||||||||117
1656340010000|2022-06-27 14:26:50|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|59
1656340020000|2022-06-27 14:27:00|||||||||4
1656340030000|2022-06-27 14:27:10|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|196
1656340040000|2022-06-27 14:27:20|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|100
1656340050000|2022-06-27 14:27:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|17
1656340060000|2022-06-27 14:27:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|282
1656340070000|2022-06-27 14:27:50|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|405
1656340080000|2022-06-27 14:28:00|||||||||135
1656340090000|2022-06-27 14:28:10|3526.07|3524.57|3528.07|3526.57|3528.07|3526.57|3526.07|3524.57|382
1656340100000|2022-06-27 14:28:20|||||||||5129
1656340110000|2022-06-27 14:28:30|||||||||209
1656340120000|2022-06-27 14:28:40|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|308
1656340130000|2022-06-27 14:28:50|||||||||48
1656340140000|2022-06-27 14:29:00|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|171
1656340150000|2022-06-27 14:29:10|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|67
1656340160000|2022-06-27 14:29:20|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|132
1656340170000|2022-06-27 14:29:30|||||||||39
1656340180000|2022-06-27 14:29:40|||||||||30
1656340190000|2022-06-27 14:29:50|||||||||85
1656340200000|2022-06-27 14:30:00|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|182
1656340210000|2022-06-27 14:30:10|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|136
1656340220000|2022-06-27 14:30:20|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|137
1656340230000|2022-06-27 14:30:30|||||||||105
1656340240000|2022-06-27 14:30:40|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|1252
1656340250000|2022-06-27 14:30:50|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|199
1656340260000|2022-06-27 14:31:00|3530.07|3528.57|3528.07|3526.57|3530.07|3528.57|3528.07|3526.57|414
1656340270000|2022-06-27 14:31:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|130
1656340280000|2022-06-27 14:31:20|||||||||18
1656340290000|2022-06-27 14:31:30|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|150
1656340300000|2022-06-27 14:31:40|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|132
1656340310000|2022-06-27 14:31:50|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|334
1656340320000|2022-06-27 14:32:00|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|211
1656340330000|2022-06-27 14:32:10|3533.07|3531.57|3531.07|3529.57|3533.07|3531.57|3531.07|3529.57|1286
1656340340000|2022-06-27 14:32:20|||||||||87
1656340350000|2022-06-27 14:32:30|3532.07|3530.57|3531.57|3530.07|3532.07|3530.57|3531.07|3529.57|159
1656340360000|2022-06-27 14:32:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|13
1656340370000|2022-06-27 14:32:50|||||||||4
1656340380000|2022-06-27 14:33:00|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|354
1656340390000|2022-06-27 14:33:10|||||||||105
1656340400000|2022-06-27 14:33:20|||||||||94
1656340410000|2022-06-27 14:33:30|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|111
1656340420000|2022-06-27 14:33:40|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|15
1656340430000|2022-06-27 14:33:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|582
1656340440000|2022-06-27 14:34:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|122
1656340450000|2022-06-27 14:34:10|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|380
1656340460000|2022-06-27 14:34:20|||||||||61
1656340470000|2022-06-27 14:34:30|||||||||4
1656340480000|2022-06-27 14:34:40|||||||||252
1656340490000|2022-06-27 14:34:50|3531.07|3529.57|3533.07|3531.57|3533.07|3531.57|3531.07|3529.57|435
1656340500000|2022-06-27 14:35:00|3532.07|3530.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|205
1656340510000|2022-06-27 14:35:10|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|186
1656340530000|2022-06-27 14:35:30|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|118
1656340540000|2022-06-27 14:35:40|||||||||307
1656340550000|2022-06-27 14:35:50|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|114
1656340560000|2022-06-27 14:36:00|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|622
1656340570000|2022-06-27 14:36:10|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|219
1656340580000|2022-06-27 14:36:20|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|167
1656340590000|2022-06-27 14:36:30|||||||||33
1656340600000|2022-06-27 14:36:40|3531.07|3529.57|3528.07|3526.57|3531.07|3529.57|3528.07|3526.57|825
1656340610000|2022-06-27 14:36:50|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|181
1656340620000|2022-06-27 14:37:00|3528.07|3526.57|3529.07|3527.57|3530.07|3528.57|3528.07|3526.57|1003
1656340630000|2022-06-27 14:37:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|165
1656340640000|2022-06-27 14:37:20|||||||||78
1656340650000|2022-06-27 14:37:30|||||||||162
1656340660000|2022-06-27 14:37:40|||||||||257
1656340670000|2022-06-27 14:37:50|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|84
1656340680000|2022-06-27 14:38:00|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|121
1656340690000|2022-06-27 14:38:10|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|39
1656340700000|2022-06-27 14:38:20|||||||||16
1656340710000|2022-06-27 14:38:30|||||||||25
1656340720000|2022-06-27 14:38:40|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|440
1656340730000|2022-06-27 14:38:50|||||||||4
1656340740000|2022-06-27 14:39:00|||||||||102
1656340750000|2022-06-27 14:39:10|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|303
1656340760000|2022-06-27 14:39:20|||||||||293
1656340770000|2022-06-27 14:39:30|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|279
1656340780000|2022-06-27 14:39:40|||||||||5
1656340790000|2022-06-27 14:39:50|||||||||22
1656340800000|2022-06-27 14:40:00|||||||||22
1656340810000|2022-06-27 14:40:10|3531.07|3529.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|265
1656340820000|2022-06-27 14:40:20|3531.07|3529.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|198
1656340830000|2022-06-27 14:40:30|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|285
1656340840000|2022-06-27 14:40:40|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|583
1656340850000|2022-06-27 14:40:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|248
1656340860000|2022-06-27 14:41:00|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|210
1656340870000|2022-06-27 14:41:10|||||||||8
1656340880000|2022-06-27 14:41:20|||||||||691
1656340890000|2022-06-27 14:41:30|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|142
1656340900000|2022-06-27 14:41:40|||||||||2
1656340910000|2022-06-27 14:41:50|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|143
1656340920000|2022-06-27 14:42:00|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|366
1656340930000|2022-06-27 14:42:10|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|558
1656340940000|2022-06-27 14:42:20|||||||||1
1656340950000|2022-06-27 14:42:30|3530.07|3528.57|3532.07|3530.57|3532.07|3530.57|3530.07|3528.57|743
1656340960000|2022-06-27 14:42:40|||||||||4
1656340970000|2022-06-27 14:42:50|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|499
1656340980000|2022-06-27 14:43:00|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|124
1656340990000|2022-06-27 14:43:10|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|52
1656341000000|2022-06-27 14:43:20|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|173
1656341010000|2022-06-27 14:43:30|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|144
1656341020000|2022-06-27 14:43:40|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|164
1656341030000|2022-06-27 14:43:50|3534.57|3533.07|3535.07|3533.57|3535.07|3533.57|3534.57|3533.07|215
1656341040000|2022-06-27 14:44:00|||||||||203
1656341050000|2022-06-27 14:44:10|3536.07|3534.57|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|306
1656341060000|2022-06-27 14:44:20|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|960
1656341070000|2022-06-27 14:44:30|3537.07|3535.57|3536.07|3534.57|3537.07|3535.57|3536.07|3534.57|239
1656341080000|2022-06-27 14:44:40|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|238
1656341090000|2022-06-27 14:44:50|||||||||12
1656341100000|2022-06-27 14:45:00|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|284
1656341110000|2022-06-27 14:45:10|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|233
1656341120000|2022-06-27 14:45:20|||||||||104
1656341130000|2022-06-27 14:45:30|3534.07|3532.57|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|281
1656341140000|2022-06-27 14:45:40|||||||||119
1656341150000|2022-06-27 14:45:50|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|666
1656341160000|2022-06-27 14:46:00|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|736
1656341170000|2022-06-27 14:46:10|3535.57|3534.07|3536.07|3534.57|3536.07|3534.57|3535.57|3534.07|75
1656341180000|2022-06-27 14:46:20|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|105
1656341190000|2022-06-27 14:46:30|||||||||11
1656341200000|2022-06-27 14:46:40|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|147
1656341210000|2022-06-27 14:46:50|3537.57|3536.07|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|3443
1656341220000|2022-06-27 14:47:00|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|293
1656341230000|2022-06-27 14:47:10|||||||||288
1656341240000|2022-06-27 14:47:20|||||||||7
1656341250000|2022-06-27 14:47:30|3538.07|3536.57|3540.07|3538.57|3540.07|3538.57|3538.07|3536.57|339
1656341260000|2022-06-27 14:47:40|3539.57|3538.07|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|275
1656341270000|2022-06-27 14:47:50|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|160
1656341280000|2022-06-27 14:48:00|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|204
1656341290000|2022-06-27 14:48:10|||||||||2
1656341300000|2022-06-27 14:48:20|||||||||64
1656341310000|2022-06-27 14:48:30|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|144
1656341320000|2022-06-27 14:48:40|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|491
1656341330000|2022-06-27 14:48:50|||||||||165
1656341340000|2022-06-27 14:49:00|||||||||392
1656341350000|2022-06-27 14:49:10|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|150
1656341360000|2022-06-27 14:49:20|||||||||62
1656341370000|2022-06-27 14:49:30|||||||||226
1656341380000|2022-06-27 14:49:40|||||||||2
1656341390000|2022-06-27 14:49:50|||||||||31
1656341400000|2022-06-27 14:50:00|3542.07|3540.57|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|346
1656341410000|2022-06-27 14:50:10|||||||||29
1656341420000|2022-06-27 14:50:20|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|182
1656341430000|2022-06-27 14:50:30|||||||||112
1656341440000|2022-06-27 14:50:40|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|327
1656341450000|2022-06-27 14:50:50|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3542.57|3541.07|230
1656341460000|2022-06-27 14:51:00|3542.57|3541.07|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|392
1656341470000|2022-06-27 14:51:10|3542.57|3541.07|3542.57|3541.07|3543.07|3541.57|3542.07|3540.57|268
1656341480000|2022-06-27 14:51:20|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|2
1656341490000|2022-06-27 14:51:30|||||||||4
1656341500000|2022-06-27 14:51:40|3542.57|3541.07|3542.07|3540.57|3542.57|3541.07|3542.07|3540.57|184
1656341510000|2022-06-27 14:51:50|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|45
1656341520000|2022-06-27 14:52:00|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|179
1656341530000|2022-06-27 14:52:10|||||||||152
1656341540000|2022-06-27 14:52:20|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|56
1656341550000|2022-06-27 14:52:30|3544.07|3542.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|417
1656341560000|2022-06-27 14:52:40|||||||||10
1656341570000|2022-06-27 14:52:50|||||||||19
1656341580000|2022-06-27 14:53:00|||||||||245
1656341590000|2022-06-27 14:53:10|3543.07|3541.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|5184
1656341600000|2022-06-27 14:53:20|||||||||9
1656341610000|2022-06-27 14:53:30|3543.07|3541.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|124
1656341620000|2022-06-27 14:53:40|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|179
1656341630000|2022-06-27 14:53:50|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|55
1656341640000|2022-06-27 14:54:00|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|354
1656341650000|2022-06-27 14:54:10|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|147
1656341660000|2022-06-27 14:54:20|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|116
1656341670000|2022-06-27 14:54:30|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|84
1656341680000|2022-06-27 14:54:40|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|109
1656341690000|2022-06-27 14:54:50|3544.57|3543.07|3545.07|3543.57|3545.07|3543.57|3544.07|3542.57|83
1656341700000|2022-06-27 14:55:00|3544.57|3543.07|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|72
1656341710000|2022-06-27 14:55:10|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|37
1656341720000|2022-06-27 14:55:20|3544.57|3543.07|3544.07|3542.57|3544.57|3543.07|3544.07|3542.57|81
1656341730000|2022-06-27 14:55:30|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|26
1656341740000|2022-06-27 14:55:40|3544.07|3542.57|3545.07|3543.57|3545.07|3543.57|3544.07|3542.57|25
1656341750000|2022-06-27 14:55:50|||||||||73
1656341760000|2022-06-27 14:56:00|3544.57|3543.07|3545.07|3543.57|3545.07|3543.57|3544.07|3542.57|59
1656341780000|2022-06-27 14:56:20|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|283
1656341790000|2022-06-27 14:56:30|||||||||7
1656341800000|2022-06-27 14:56:40|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|80
1656341810000|2022-06-27 14:56:50|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|213
1656341820000|2022-06-27 14:57:00|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|82
1656341830000|2022-06-27 14:57:10|3546.07|3544.57|3547.07|3545.57|3547.07|3545.57|3546.07|3544.57|50
1656341840000|2022-06-27 14:57:20|||||||||31
1656341850000|2022-06-27 14:57:30|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|102
1656341860000|2022-06-27 14:57:40|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|26
1656341870000|2022-06-27 14:57:50|||||||||274
1656341880000|2022-06-27 14:58:00|3548.07|3546.57|3547.07|3545.57|3548.07|3546.57|3547.07|3545.57|261
1656341890000|2022-06-27 14:58:10|||||||||8
1656341900000|2022-06-27 14:58:20|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|163
1656341910000|2022-06-27 14:58:30|||||||||8
1656341920000|2022-06-27 14:58:40|||||||||75
1656341930000|2022-06-27 14:58:50|||||||||60
1656341940000|2022-06-27 14:59:00|3545.57|3544.07|3545.07|3543.57|3546.07|3544.57|3545.07|3543.57|343
1656341950000|2022-06-27 14:59:10|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3545.07|3543.57|157
1656341960000|2022-06-27 14:59:20|3545.57|3544.07|3545.07|3543.57|3546.07|3544.57|3545.07|3543.57|548
1656341970000|2022-06-27 14:59:30|||||||||58
1656341980000|2022-06-27 14:59:40|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|200
1656341990000|2022-06-27 14:59:50|||||||||3
1656342000000|2022-06-27 15:00:00|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|509
1656342010000|2022-06-27 15:00:10|||||||||148
1656342020000|2022-06-27 15:00:20|||||||||299
1656342030000|2022-06-27 15:00:30|||||||||24
1656342040000|2022-06-27 15:00:40|||||||||104
1656342050000|2022-06-27 15:00:50|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|211
1656342060000|2022-06-27 15:01:00|||||||||132
1656342070000|2022-06-27 15:01:10|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|312
1656342080000|2022-06-27 15:01:20|||||||||90
1656342090000|2022-06-27 15:01:30|||||||||183
1656342100000|2022-06-27 15:01:40|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|1020
1656342110000|2022-06-27 15:01:50|||||||||29
1656342120000|2022-06-27 15:02:00|||||||||9
1656342130000|2022-06-27 15:02:10|||||||||502
1656342140000|2022-06-27 15:02:20|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|181
1656342150000|2022-06-27 15:02:30|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|84
1656342160000|2022-06-27 15:02:40|||||||||82
1656342170000|2022-06-27 15:02:50|3543.07|3541.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|195
1656342180000|2022-06-27 15:03:00|||||||||10
1656342190000|2022-06-27 15:03:10|||||||||6
1656342200000|2022-06-27 15:03:20|||||||||75
1656342210000|2022-06-27 15:03:30|||||||||4
1656342220000|2022-06-27 15:03:40|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|168
1656342230000|2022-06-27 15:03:50|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|75
1656342240000|2022-06-27 15:04:00|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|52
1656342250000|2022-06-27 15:04:10|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|137
1656342260000|2022-06-27 15:04:20|||||||||419
1656342270000|2022-06-27 15:04:30|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|178
1656342280000|2022-06-27 15:04:40|||||||||163
1656342290000|2022-06-27 15:04:50|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|90
1656342300000|2022-06-27 15:05:00|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|103
1656342310000|2022-06-27 15:05:10|||||||||58
1656342320000|2022-06-27 15:05:20|||||||||6
1656342330000|2022-06-27 15:05:30|||||||||170
1656342340000|2022-06-27 15:05:40|3542.07|3540.57|3543.07|3541.57|3543.07|3541.57|3542.07|3540.57|223
1656342350000|2022-06-27 15:05:50|3542.57|3541.07|3543.07|3541.57|3543.07|3541.57|3542.07|3540.57|1723
1656342360000|2022-06-27 15:06:00|3542.07|3540.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|83
1656342370000|2022-06-27 15:06:10|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|543
1656342390000|2022-06-27 15:06:30|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|271
1656342410000|2022-06-27 15:06:50|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3542.07|3540.57|316
1656342420000|2022-06-27 15:07:00|3542.07|3540.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|101
1656342430000|2022-06-27 15:07:10|3541.57|3540.07|3542.07|3540.57|3542.07|3540.57|3541.57|3540.07|229
1656342440000|2022-06-27 15:07:20|||||||||19
1656342450000|2022-06-27 15:07:30|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|221
1656342460000|2022-06-27 15:07:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|120
1656342470000|2022-06-27 15:07:50|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|128
1656342480000|2022-06-27 15:08:00|3541.07|3539.57|3541.07|3539.57|3541.57|3540.07|3541.07|3539.57|115
1656342490000|2022-06-27 15:08:10|||||||||27
1656342500000|2022-06-27 15:08:20|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|113
1656342510000|2022-06-27 15:08:30|||||||||102
1656342520000|2022-06-27 15:08:40|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|134
1656342530000|2022-06-27 15:08:50|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|143
1656342540000|2022-06-27 15:09:00|||||||||9
1656342550000|2022-06-27 15:09:10|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|72
1656342560000|2022-06-27 15:09:20|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|102
1656342570000|2022-06-27 15:09:30|3540.07|3538.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|227
1656342580000|2022-06-27 15:09:40|3539.07|3537.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|255
1656342590000|2022-06-27 15:09:50|3538.07|3536.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|155
1656342600000|2022-06-27 15:10:00|||||||||168
1656342610000|2022-06-27 15:10:10|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|86
1656342620000|2022-06-27 15:10:20|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|106
1656342630000|2022-06-27 15:10:30|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|80
1656342640000|2022-06-27 15:10:40|||||||||42
1656342650000|2022-06-27 15:10:50|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|233
1656342660000|2022-06-27 15:11:00|||||||||99
1656342670000|2022-06-27 15:11:10|||||||||10
1656342680000|2022-06-27 15:11:20|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|147
1656342690000|2022-06-27 15:11:30|3539.57|3538.07|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|78
1656342700000|2022-06-27 15:11:40|||||||||9
1656342710000|2022-06-27 15:11:50|3539.57|3538.07|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|228
1656342720000|2022-06-27 15:12:00|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|314
1656342730000|2022-06-27 15:12:10|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|2
1656342740000|2022-06-27 15:12:20|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|225
1656342750000|2022-06-27 15:12:30|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|31
1656342760000|2022-06-27 15:12:40|||||||||228
1656342770000|2022-06-27 15:12:50|3536.57|3535.07|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|300
1656342780000|2022-06-27 15:13:00|3536.07|3534.57|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|116
1656342790000|2022-06-27 15:13:10|3536.07|3534.57|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|27
1656342800000|2022-06-27 15:13:20|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|182
1656342810000|2022-06-27 15:13:30|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|217
1656342820000|2022-06-27 15:13:40|||||||||105
1656342830000|2022-06-27 15:13:50|||||||||35
1656342840000|2022-06-27 15:14:00|||||||||7
1656342850000|2022-06-27 15:14:10|||||||||7
1656342860000|2022-06-27 15:14:20|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|171
1656342870000|2022-06-27 15:14:30|||||||||1
1656342880000|2022-06-27 15:14:40|3537.07|3535.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|216
1656342890000|2022-06-27 15:14:50|||||||||6
1656342900000|2022-06-27 15:15:00|||||||||93
1656342910000|2022-06-27 15:15:10|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|161
1656342920000|2022-06-27 15:15:20|3538.07|3536.57|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|320
1656342930000|2022-06-27 15:15:30|3538.57|3537.07|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|90
1656342940000|2022-06-27 15:15:40|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|344
1656342950000|2022-06-27 15:15:50|3539.07|3537.57|3541.07|3539.57|3541.07|3539.57|3539.07|3537.57|450
1656342960000|2022-06-27 15:16:00|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|488
1656342970000|2022-06-27 15:16:10|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3540.57|3539.07|150
1656342980000|2022-06-27 15:16:20|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|89
1656342990000|2022-06-27 15:16:30|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|100
1656343000000|2022-06-27 15:16:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|736
1656343010000|2022-06-27 15:16:50|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|1416
1656343020000|2022-06-27 15:17:00|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|535
1656343030000|2022-06-27 15:17:10|3540.57|3539.07|3541.07|3539.57|3541.07|3539.57|3540.57|3539.07|584
1656343040000|2022-06-27 15:17:20|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|348
1656343050000|2022-06-27 15:17:30|||||||||7
1656343060000|2022-06-27 15:17:40|||||||||66
1656343070000|2022-06-27 15:17:50|||||||||10
1656343080000|2022-06-27 15:18:00|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|270
1656343090000|2022-06-27 15:18:10|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|777
1656343100000|2022-06-27 15:18:20|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|221
1656343110000|2022-06-27 15:18:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|99
1656343120000|2022-06-27 15:18:40|3538.57|3537.07|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|272
1656343130000|2022-06-27 15:18:50|||||||||3
1656343140000|2022-06-27 15:19:00|||||||||36
1656343150000|2022-06-27 15:19:10|3538.07|3536.57|3540.07|3538.57|3540.07|3538.57|3538.07|3536.57|2057
1656343160000|2022-06-27 15:19:20|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|277
1656343170000|2022-06-27 15:19:30|||||||||2
1656343180000|2022-06-27 15:19:40|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|234
1656343190000|2022-06-27 15:19:50|3540.07|3538.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|669
1656343200000|2022-06-27 15:20:00|||||||||32
1656343210000|2022-06-27 15:20:10|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|1430
1656343220000|2022-06-27 15:20:20|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|335
1656343230000|2022-06-27 15:20:30|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|1301
1656343240000|2022-06-27 15:20:40|||||||||236
1656343250000|2022-06-27 15:20:50|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|481
1656343260000|2022-06-27 15:21:00|||||||||65
1656343270000|2022-06-27 15:21:10|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|159
1656343280000|2022-06-27 15:21:20|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|728
1656343290000|2022-06-27 15:21:30|||||||||61
1656343300000|2022-06-27 15:21:40|||||||||9
1656343310000|2022-06-27 15:21:50|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|672
1656343320000|2022-06-27 15:22:00|||||||||10
1656343330000|2022-06-27 15:22:10|3545.07|3543.57|3545.07|3543.57|3546.07|3544.57|3545.07|3543.57|263
1656343340000|2022-06-27 15:22:20|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3545.07|3543.57|236
1656343350000|2022-06-27 15:22:30|||||||||106
1656343360000|2022-06-27 15:22:40|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|598
1656343370000|2022-06-27 15:22:50|||||||||63
1656343380000|2022-06-27 15:23:00|||||||||1354
1656343390000|2022-06-27 15:23:10|||||||||26
1656343400000|2022-06-27 15:23:20|3544.07|3542.57|3545.07|3543.57|3545.07|3543.57|3544.07|3542.57|365
1656343410000|2022-06-27 15:23:30|||||||||14
1656343420000|2022-06-27 15:23:40|||||||||199
1656343430000|2022-06-27 15:23:50|||||||||66
1656343440000|2022-06-27 15:24:00|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3545.07|3543.57|387
1656343450000|2022-06-27 15:24:10|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|182
1656343460000|2022-06-27 15:24:20|||||||||99
1656343470000|2022-06-27 15:24:30|||||||||128
1656343480000|2022-06-27 15:24:40|3546.07|3544.57|3547.07|3545.57|3547.07|3545.57|3546.07|3544.57|504
1656343490000|2022-06-27 15:24:50|||||||||122
1656343500000|2022-06-27 15:25:00|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|667
1656343510000|2022-06-27 15:25:10|3547.07|3545.57|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|135
1656343520000|2022-06-27 15:25:20|||||||||127
1656343530000|2022-06-27 15:25:30|||||||||286
1656343540000|2022-06-27 15:25:40|||||||||55
1656343550000|2022-06-27 15:25:50|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3548.07|3546.57|1842
1656343560000|2022-06-27 15:26:00|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|688
1656343570000|2022-06-27 15:26:10|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3546.07|3544.57|577
1656343580000|2022-06-27 15:26:20|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|710
1656343590000|2022-06-27 15:26:30|||||||||123
1656343600000|2022-06-27 15:26:40|3549.07|3547.57|3548.07|3546.57|3549.07|3547.57|3548.07|3546.57|595
1656343610000|2022-06-27 15:26:50|3547.07|3545.57|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|726
1656343620000|2022-06-27 15:27:00|||||||||45
1656343630000|2022-06-27 15:27:10|3549.07|3547.57|3548.07|3546.57|3549.07|3547.57|3548.07|3546.57|749
1656343640000|2022-06-27 15:27:20|||||||||19
1656343650000|2022-06-27 15:27:30|||||||||331
1656343660000|2022-06-27 15:27:40|||||||||35
1656343670000|2022-06-27 15:27:50|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|763
1656343680000|2022-06-27 15:28:00|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|635
1656343690000|2022-06-27 15:28:10|3546.57|3545.07|3547.07|3545.57|3547.07|3545.57|3546.07|3544.57|505
1656343700000|2022-06-27 15:28:20|||||||||167
1656343710000|2022-06-27 15:28:30|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|823
1656343720000|2022-06-27 15:28:40|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|906
1656343730000|2022-06-27 15:28:50|||||||||1085
1656343740000|2022-06-27 15:29:00|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|809
1656343750000|2022-06-27 15:29:10|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|749
1656343760000|2022-06-27 15:29:20|||||||||406
1656343770000|2022-06-27 15:29:30|||||||||533
1656343780000|2022-06-27 15:29:40|||||||||454
1656343790000|2022-06-27 15:29:50|||||||||3933
1656343800000|2022-06-27 15:30:00|3550.07|3548.57|3548.07|3546.57|3550.07|3548.57|3548.07|3546.57|4917
1656343810000|2022-06-27 15:30:10|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3548.07|3546.57|1304
1656343820000|2022-06-27 15:30:20|||||||||847
1656343830000|2022-06-27 15:30:30|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|514
1656343840000|2022-06-27 15:30:40|||||||||66
1656343850000|2022-06-27 15:30:50|3549.07|3547.57|3548.07|3546.57|3549.07|3547.57|3548.07|3546.57|1327
1656343860000|2022-06-27 15:31:00|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|278
1656343870000|2022-06-27 15:31:10|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|1105
1656343880000|2022-06-27 15:31:20|3547.07|3545.57|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|867
1656343890000|2022-06-27 15:31:30|3547.57|3546.07|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|244
1656343900000|2022-06-27 15:31:40|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|343
1656343910000|2022-06-27 15:31:50|3548.07|3546.57|3548.07|3546.57|3549.07|3547.57|3548.07|3546.57|2572
1656343920000|2022-06-27 15:32:00|3549.07|3547.57|3548.07|3546.57|3549.07|3547.57|3548.07|3546.57|887
1656343930000|2022-06-27 15:32:10|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|359
1656343940000|2022-06-27 15:32:20|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|623
1656343950000|2022-06-27 15:32:30|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3548.07|3546.57|653
1656343960000|2022-06-27 15:32:40|3548.07|3546.57|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|1215
1656343970000|2022-06-27 15:32:50|3547.57|3546.07|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|647
1656343980000|2022-06-27 15:33:00|3547.07|3545.57|3548.07|3546.57|3549.07|3547.57|3547.07|3545.57|566
1656343990000|2022-06-27 15:33:10|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|3549.07|3547.57|787
1656344000000|2022-06-27 15:33:20|||||||||532
1656344010000|2022-06-27 15:33:30|3548.57|3547.07|3549.07|3547.57|3549.07|3547.57|3548.07|3546.57|808
1656344020000|2022-06-27 15:33:40|||||||||102
1656344030000|2022-06-27 15:33:50|3548.07|3546.57|3547.07|3545.57|3548.07|3546.57|3547.07|3545.57|337
1656344040000|2022-06-27 15:34:00|3546.07|3544.57|3544.07|3542.57|3546.07|3544.57|3544.07|3542.57|1207
1656344050000|2022-06-27 15:34:10|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|3858
1656344060000|2022-06-27 15:34:20|||||||||1202
1656344070000|2022-06-27 15:34:30|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3584
1656344080000|2022-06-27 15:34:40|3544.07|3542.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|4018
1656344090000|2022-06-27 15:34:50|3543.07|3541.57|3540.07|3538.57|3544.07|3542.57|3540.07|3538.57|18323
1656344100000|2022-06-27 15:35:00|3539.07|3537.57|3538.07|3536.57|3540.07|3538.57|3538.07|3536.57|11112
1656344110000|2022-06-27 15:35:10|3537.07|3535.57|3539.07|3537.57|3539.07|3537.57|3536.07|3534.57|4510
1656344120000|2022-06-27 15:35:20|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|1497
1656344130000|2022-06-27 15:35:30|||||||||237
1656344140000|2022-06-27 15:35:40|||||||||170
1656344150000|2022-06-27 15:35:50|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|2646
1656344160000|2022-06-27 15:36:00|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|925
1656344170000|2022-06-27 15:36:10|3541.57|3540.07|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|1389
1656344180000|2022-06-27 15:36:20|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|357
1656344190000|2022-06-27 15:36:30|||||||||51
1656344200000|2022-06-27 15:36:40|||||||||751
1656344210000|2022-06-27 15:36:50|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|1230
1656344220000|2022-06-27 15:37:00|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|1734
1656344230000|2022-06-27 15:37:10|||||||||631
1656344240000|2022-06-27 15:37:20|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|1472
1656344250000|2022-06-27 15:37:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|130
1656344260000|2022-06-27 15:37:40|||||||||359
1656344270000|2022-06-27 15:37:50|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|926
1656344280000|2022-06-27 15:38:00|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|538
1656344290000|2022-06-27 15:38:10|||||||||432
1656344300000|2022-06-27 15:38:20|3537.07|3535.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|153
1656344310000|2022-06-27 15:38:30|||||||||314
1656344320000|2022-06-27 15:38:40|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|318
1656344330000|2022-06-27 15:38:50|||||||||3
1656344340000|2022-06-27 15:39:00|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|639
1656344350000|2022-06-27 15:39:10|||||||||252
1656344360000|2022-06-27 15:39:20|||||||||141
1656344370000|2022-06-27 15:39:30|||||||||210
1656344390000|2022-06-27 15:39:50|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|613
1656344400000|2022-06-27 15:40:00|3538.57|3537.07|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|65
1656344410000|2022-06-27 15:40:10|||||||||66
1656344420000|2022-06-27 15:40:20|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|498
1656344430000|2022-06-27 15:40:30|||||||||474
1656344440000|2022-06-27 15:40:40|3539.57|3538.07|3540.07|3538.57|3540.07|3538.57|3539.57|3538.07|1394
1656344450000|2022-06-27 15:40:50|||||||||205
1656344460000|2022-06-27 15:41:00|||||||||305
1656344470000|2022-06-27 15:41:10|||||||||460
1656344480000|2022-06-27 15:41:20|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|490
1656344490000|2022-06-27 15:41:30|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|1126
1656344500000|2022-06-27 15:41:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|2537
1656344510000|2022-06-27 15:41:50|3542.57|3541.07|3542.57|3541.07|3542.57|3541.07|3542.07|3540.57|491
1656344520000|2022-06-27 15:42:00|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|351
1656344530000|2022-06-27 15:42:10|3543.07|3541.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|397
1656344540000|2022-06-27 15:42:20|||||||||61
1656344550000|2022-06-27 15:42:30|||||||||478
1656344560000|2022-06-27 15:42:40|||||||||169
1656344570000|2022-06-27 15:42:50|||||||||57
1656344580000|2022-06-27 15:43:00|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|561
1656344590000|2022-06-27 15:43:10|3546.07|3544.57|3545.07|3543.57|3546.07|3544.57|3545.07|3543.57|786
1656344600000|2022-06-27 15:43:20|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|1953
1656344610000|2022-06-27 15:43:30|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|377
1656344620000|2022-06-27 15:43:40|3546.07|3544.57|3545.07|3543.57|3546.07|3544.57|3545.07|3543.57|378
1656344630000|2022-06-27 15:43:50|||||||||66
1656344640000|2022-06-27 15:44:00|||||||||216
1656344650000|2022-06-27 15:44:10|||||||||273
1656344660000|2022-06-27 15:44:20|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|401
1656344670000|2022-06-27 15:44:30|3543.57|3542.07|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|703
1656344680000|2022-06-27 15:44:40|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3544.07|3542.57|321
1656344690000|2022-06-27 15:44:50|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|513
1656344700000|2022-06-27 15:45:00|3545.07|3543.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|115
1656344710000|2022-06-27 15:45:10|||||||||27
1656344720000|2022-06-27 15:45:20|||||||||264
1656344730000|2022-06-27 15:45:30|||||||||2
1656344740000|2022-06-27 15:45:40|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3544.57|3543.07|115
1656344750000|2022-06-27 15:45:50|3544.07|3542.57|3545.07|3543.57|3546.07|3544.57|3544.07|3542.57|659
1656344760000|2022-06-27 15:46:00|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|3546.07|3544.57|48
1656344770000|2022-06-27 15:46:10|||||||||80
1656344780000|2022-06-27 15:46:20|3545.07|3543.57|3545.07|3543.57|3546.07|3544.57|3545.07|3543.57|48
1656344790000|2022-06-27 15:46:30|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|97
1656344800000|2022-06-27 15:46:40|||||||||2
1656344810000|2022-06-27 15:46:50|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|89
1656344820000|2022-06-27 15:47:00|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|54
1656344830000|2022-06-27 15:47:10|3543.07|3541.57|3543.07|3541.57|3544.07|3542.57|3543.07|3541.57|32
1656344840000|2022-06-27 15:47:20|3543.57|3542.07|3543.07|3541.57|3544.07|3542.57|3543.07|3541.57|23
1656344850000|2022-06-27 15:47:30|||||||||187
1656344860000|2022-06-27 15:47:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|460
1656344870000|2022-06-27 15:47:50|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|57
1656344880000|2022-06-27 15:48:00|3542.07|3540.57|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|46
1656344890000|2022-06-27 15:48:10|||||||||9
1656344900000|2022-06-27 15:48:20|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|640
1656344920000|2022-06-27 15:48:40|||||||||632
1656344930000|2022-06-27 15:48:50|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|343
1656344940000|2022-06-27 15:49:00|3541.07|3539.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|341
1656344950000|2022-06-27 15:49:10|||||||||15
1656344960000|2022-06-27 15:49:20|||||||||2
1656344970000|2022-06-27 15:49:30|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|561
1656344980000|2022-06-27 15:49:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|592
1656344990000|2022-06-27 15:49:50|3541.57|3540.07|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|206
1656345000000|2022-06-27 15:50:00|3541.57|3540.07|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|456
1656345010000|2022-06-27 15:50:10|3541.57|3540.07|3542.07|3540.57|3542.07|3540.57|3541.57|3540.07|140
1656345020000|2022-06-27 15:50:20|3541.07|3539.57|3541.07|3539.57|3541.57|3540.07|3541.07|3539.57|195
1656345030000|2022-06-27 15:50:30|||||||||47
1656345040000|2022-06-27 15:50:40|||||||||42
1656345050000|2022-06-27 15:50:50|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|276
1656345060000|2022-06-27 15:51:00|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|77
1656345070000|2022-06-27 15:51:10|||||||||30
1656345080000|2022-06-27 15:51:20|3540.07|3538.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|141
1656345090000|2022-06-27 15:51:30|||||||||32
1656345100000|2022-06-27 15:51:40|||||||||11
1656345110000|2022-06-27 15:51:50|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|282
1656345120000|2022-06-27 15:52:00|||||||||47
1656345130000|2022-06-27 15:52:10|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|121
1656345140000|2022-06-27 15:52:20|3540.07|3538.57|3540.57|3539.07|3541.07|3539.57|3540.07|3538.57|197
1656345150000|2022-06-27 15:52:30|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|521
1656345160000|2022-06-27 15:52:40|||||||||3
1656345170000|2022-06-27 15:52:50|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|569
1656345180000|2022-06-27 15:53:00|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|118
1656345190000|2022-06-27 15:53:10|||||||||401
1656345200000|2022-06-27 15:53:20|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|223
1656345210000|2022-06-27 15:53:30|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|41
1656345220000|2022-06-27 15:53:40|3541.07|3539.57|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|440
1656345230000|2022-06-27 15:53:50|||||||||11
1656345240000|2022-06-27 15:54:00|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|104
1656345250000|2022-06-27 15:54:10|||||||||156
1656345260000|2022-06-27 15:54:20|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|373
1656345270000|2022-06-27 15:54:30|||||||||10
1656345280000|2022-06-27 15:54:40|||||||||13
1656345290000|2022-06-27 15:54:50|||||||||372
1656345300000|2022-06-27 15:55:00|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|705
1656345310000|2022-06-27 15:55:10|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|345
1656345320000|2022-06-27 15:55:20|||||||||105
1656345330000|2022-06-27 15:55:30|3541.57|3540.07|3541.07|3539.57|3541.57|3540.07|3541.07|3539.57|144
1656345340000|2022-06-27 15:55:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|159
1656345350000|2022-06-27 15:55:50|3541.07|3539.57|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|148
1656345360000|2022-06-27 15:56:00|||||||||4
1656345370000|2022-06-27 15:56:10|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|65
1656345380000|2022-06-27 15:56:20|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|98
1656345390000|2022-06-27 15:56:30|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|251
1656345400000|2022-06-27 15:56:40|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|159
1656345410000|2022-06-27 15:56:50|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|161
1656345420000|2022-06-27 15:57:00|3542.07|3540.57|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|525
1656345430000|2022-06-27 15:57:10|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|168
1656345440000|2022-06-27 15:57:20|||||||||74
1656345450000|2022-06-27 15:57:30|3540.07|3538.57|3541.07|3539.57|3541.07|3539.57|3540.07|3538.57|290
1656345460000|2022-06-27 15:57:40|||||||||403
1656345480000|2022-06-27 15:58:00|||||||||5
1656345490000|2022-06-27 15:58:10|||||||||5
1656345500000|2022-06-27 15:58:20|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|320
1656345510000|2022-06-27 15:58:30|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|287
1656345520000|2022-06-27 15:58:40|3544.07|3542.57|3543.07|3541.57|3544.07|3542.57|3543.07|3541.57|360
1656345530000|2022-06-27 15:58:50|||||||||25
1656345540000|2022-06-27 15:59:00|3542.07|3540.57|3543.07|3541.57|3543.07|3541.57|3542.07|3540.57|134
1656345550000|2022-06-27 15:59:10|||||||||69
1656345560000|2022-06-27 15:59:20|3543.57|3542.07|3544.07|3542.57|3544.07|3542.57|3543.57|3542.07|98
1656345570000|2022-06-27 15:59:30|||||||||4
1656345580000|2022-06-27 15:59:40|||||||||11
1656345590000|2022-06-27 15:59:50|||||||||39
1656345600000|2022-06-27 16:00:00|3543.07|3541.57|3544.07|3542.57|3544.07|3542.57|3543.07|3541.57|373
1656345610000|2022-06-27 16:00:10|||||||||133
1656345620000|2022-06-27 16:00:20|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|42
1656345630000|2022-06-27 16:00:30|3544.07|3542.57|3544.07|3542.57|3545.07|3543.57|3544.07|3542.57|201
1656345640000|2022-06-27 16:00:40|||||||||3
1656345650000|2022-06-27 16:00:50|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|247
1656345660000|2022-06-27 16:01:00|3541.07|3539.57|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|99
1656345670000|2022-06-27 16:01:10|||||||||2
1656345680000|2022-06-27 16:01:20|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.57|3540.07|378
1656345690000|2022-06-27 16:01:30|3541.07|3539.57|3543.07|3541.57|3543.07|3541.57|3541.07|3539.57|368
1656345700000|2022-06-27 16:01:40|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|103
1656345710000|2022-06-27 16:01:50|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|112
1656345720000|2022-06-27 16:02:00|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|47
1656345730000|2022-06-27 16:02:10|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|332
1656345740000|2022-06-27 16:02:20|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|102
1656345750000|2022-06-27 16:02:30|||||||||7
1656345760000|2022-06-27 16:02:40|3539.07|3537.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|838
1656345770000|2022-06-27 16:02:50|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|105
1656345780000|2022-06-27 16:03:00|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|89
1656345790000|2022-06-27 16:03:10|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|31
1656345800000|2022-06-27 16:03:20|3542.57|3541.07|3543.07|3541.57|3543.07|3541.57|3542.07|3540.57|72
1656345810000|2022-06-27 16:03:30|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|286
1656345820000|2022-06-27 16:03:40|3541.57|3540.07|3541.07|3539.57|3542.07|3540.57|3541.07|3539.57|28
1656345830000|2022-06-27 16:03:50|3540.57|3539.07|3540.57|3539.07|3541.07|3539.57|3540.07|3538.57|47
1656345840000|2022-06-27 16:04:00|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|78
1656345850000|2022-06-27 16:04:10|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|88
1656345860000|2022-06-27 16:04:20|3538.07|3536.57|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|163
1656345870000|2022-06-27 16:04:30|||||||||25
1656345880000|2022-06-27 16:04:40|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|105
1656345890000|2022-06-27 16:04:50|3538.57|3537.07|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|56
1656345900000|2022-06-27 16:05:00|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|32
1656345920000|2022-06-27 16:05:20|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|102
1656345940000|2022-06-27 16:05:40|||||||||162
1656345950000|2022-06-27 16:05:50|||||||||2
1656345960000|2022-06-27 16:06:00|3538.07|3536.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|148
1656345970000|2022-06-27 16:06:10|||||||||26
1656345990000|2022-06-27 16:06:30|||||||||275
1656346000000|2022-06-27 16:06:40|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|361
1656346010000|2022-06-27 16:06:50|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|137
1656346020000|2022-06-27 16:07:00|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|158
1656346030000|2022-06-27 16:07:10|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|187
1656346040000|2022-06-27 16:07:20|3539.57|3538.07|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|483
1656346050000|2022-06-27 16:07:30|||||||||18
1656346060000|2022-06-27 16:07:40|3541.07|3539.57|3540.07|3538.57|3541.07|3539.57|3540.07|3538.57|114
1656346070000|2022-06-27 16:07:50|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|236
1656346080000|2022-06-27 16:08:00|3539.57|3538.07|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|129
1656346090000|2022-06-27 16:08:10|3539.07|3537.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|73
1656346100000|2022-06-27 16:08:20|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|314
1656346110000|2022-06-27 16:08:30|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|4
1656346120000|2022-06-27 16:08:40|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|133
1656346130000|2022-06-27 16:08:50|3539.57|3538.07|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|24
1656346140000|2022-06-27 16:09:00|3539.57|3538.07|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|47
1656346150000|2022-06-27 16:09:10|3539.57|3538.07|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|13
1656346170000|2022-06-27 16:09:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|595
1656346180000|2022-06-27 16:09:40|3539.07|3537.57|3538.57|3537.07|3539.07|3537.57|3538.07|3536.57|82
1656346190000|2022-06-27 16:09:50|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.57|3537.07|20
1656346200000|2022-06-27 16:10:00|3538.07|3536.57|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|10
1656346210000|2022-06-27 16:10:10|3537.07|3535.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|54
1656346220000|2022-06-27 16:10:20|3537.07|3535.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|38
1656346230000|2022-06-27 16:10:30|3537.57|3536.07|3538.07|3536.57|3538.07|3536.57|3537.57|3536.07|4
1656346240000|2022-06-27 16:10:40|||||||||13
1656346270000|2022-06-27 16:11:10|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|156
1656346280000|2022-06-27 16:11:20|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|12
1656346290000|2022-06-27 16:11:30|||||||||1
1656346300000|2022-06-27 16:11:40|3538.57|3537.07|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|85
1656346310000|2022-06-27 16:11:50|3538.57|3537.07|3539.07|3537.57|3539.07|3537.57|3538.57|3537.07|96
1656346320000|2022-06-27 16:12:00|3538.57|3537.07|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|61
1656346330000|2022-06-27 16:12:10|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.57|3537.07|28
1656346340000|2022-06-27 16:12:20|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|63
1656346350000|2022-06-27 16:12:30|3538.07|3536.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|154
1656346360000|2022-06-27 16:12:40|3538.57|3537.07|3539.07|3537.57|3539.07|3537.57|3538.57|3537.07|12
1656346370000|2022-06-27 16:12:50|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|9
1656346380000|2022-06-27 16:13:00|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|38
1656346390000|2022-06-27 16:13:10|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|59
1656346400000|2022-06-27 16:13:20|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|34
1656346420000|2022-06-27 16:13:40|||||||||1
1656346440000|2022-06-27 16:14:00|3538.07|3536.57|3538.57|3537.07|3539.07|3537.57|3538.07|3536.57|877
1656346450000|2022-06-27 16:14:10|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|12
1656346470000|2022-06-27 16:14:30|||||||||2
1656346490000|2022-06-27 16:14:50|3538.57|3537.07|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|19
1656346500000|2022-06-27 16:15:00|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|395
1656346510000|2022-06-27 16:15:10|3538.57|3537.07|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|59
1656346520000|2022-06-27 16:15:20|||||||||4
1656346530000|2022-06-27 16:15:30|||||||||129
1656346540000|2022-06-27 16:15:40|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|25
1656346550000|2022-06-27 16:15:50|3537.07|3535.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|408
1656346560000|2022-06-27 16:16:00|3537.57|3536.07|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|40
1656346570000|2022-06-27 16:16:10|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|175
1656346580000|2022-06-27 16:16:20|3537.07|3535.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|23
1656346600000|2022-06-27 16:16:40|||||||||50
1656346610000|2022-06-27 16:16:50|3536.57|3535.07|3536.07|3534.57|3537.07|3535.57|3536.07|3534.57|114
1656346620000|2022-06-27 16:17:00|3537.07|3535.57|3536.07|3534.57|3537.07|3535.57|3536.07|3534.57|20
1656346630000|2022-06-27 16:17:10|||||||||9
1656346640000|2022-06-27 16:17:20|||||||||11
1656346650000|2022-06-27 16:17:30|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|118
1656346660000|2022-06-27 16:17:40|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|143
1656346670000|2022-06-27 16:17:50|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|69
1656346690000|2022-06-27 16:18:10|||||||||2
1656346700000|2022-06-27 16:18:20|||||||||2
1656346710000|2022-06-27 16:18:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|79
1656346720000|2022-06-27 16:18:40|||||||||44
1656346730000|2022-06-27 16:18:50|||||||||89
1656346740000|2022-06-27 16:19:00|||||||||55
1656346750000|2022-06-27 16:19:10|||||||||2
1656346760000|2022-06-27 16:19:20|||||||||8
1656346780000|2022-06-27 16:19:40|3538.57|3537.07|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|30
1656346790000|2022-06-27 16:19:50|3538.57|3537.07|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|34
1656346800000|2022-06-27 16:20:00|3538.57|3537.07|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|177
1656346810000|2022-06-27 16:20:10|3538.57|3537.07|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|48
1656346820000|2022-06-27 16:20:20|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|50
1656346830000|2022-06-27 16:20:30|||||||||1
1656346840000|2022-06-27 16:20:40|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|121
1656346860000|2022-06-27 16:21:00|3540.07|3538.57|3539.57|3538.07|3540.07|3538.57|3539.57|3538.07|29
1656346870000|2022-06-27 16:21:10|3539.07|3537.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|68
1656346950000|2022-06-27 16:22:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|178
1656346960000|2022-06-27 16:22:40|3538.57|3537.07|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|28
1656346980000|2022-06-27 16:23:00|||||||||53
1656346990000|2022-06-27 16:23:10|||||||||1
1656347010000|2022-06-27 16:23:30|||||||||3
1656347030000|2022-06-27 16:23:50|||||||||8
1656347050000|2022-06-27 16:24:10|||||||||221
1656347060000|2022-06-27 16:24:20|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|282
1656347070000|2022-06-27 16:24:30|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|135
1656347080000|2022-06-27 16:24:40|3535.07|3533.57|3535.57|3534.07|3536.07|3534.57|3535.07|3533.57|134
1656347090000|2022-06-27 16:24:50|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|141
1656347100000|2022-06-27 16:25:00|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|211
1656347110000|2022-06-27 16:25:10|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|74
1656347120000|2022-06-27 16:25:20|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|21
1656347130000|2022-06-27 16:25:30|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|353
1656347140000|2022-06-27 16:25:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|129
1656347150000|2022-06-27 16:25:50|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|13
1656347160000|2022-06-27 16:26:00|3532.57|3531.07|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|59
1656347190000|2022-06-27 16:26:30|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|24
1656347200000|2022-06-27 16:26:40|3532.57|3531.07|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|29
1656347210000|2022-06-27 16:26:50|3532.57|3531.07|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|85
1656347220000|2022-06-27 16:27:00|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|68
1656347230000|2022-06-27 16:27:10|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|61
1656347240000|2022-06-27 16:27:20|||||||||6
1656347250000|2022-06-27 16:27:30|||||||||8
1656347260000|2022-06-27 16:27:40|3532.57|3531.07|3532.07|3530.57|3532.57|3531.07|3532.07|3530.57|42
1656347290000|2022-06-27 16:28:10|||||||||194
1656347300000|2022-06-27 16:28:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|7
1656347310000|2022-06-27 16:28:30|||||||||10
1656347320000|2022-06-27 16:28:40|3531.57|3530.07|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|25
1656347330000|2022-06-27 16:28:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|87
1656347340000|2022-06-27 16:29:00|||||||||204
1656347350000|2022-06-27 16:29:10|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|107
1656347360000|2022-06-27 16:29:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|2
1656347370000|2022-06-27 16:29:30|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|17
1656347380000|2022-06-27 16:29:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|49
1656347390000|2022-06-27 16:29:50|3531.07|3529.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|51
1656347400000|2022-06-27 16:30:00|||||||||11
1656347420000|2022-06-27 16:30:20|3530.07|3528.57|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|89
1656347430000|2022-06-27 16:30:30|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|61
1656347440000|2022-06-27 16:30:40|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|88
1656347450000|2022-06-27 16:30:50|||||||||55
1656347470000|2022-06-27 16:31:10|||||||||1
1656347480000|2022-06-27 16:31:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|102
1656347490000|2022-06-27 16:31:30|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|28
1656347500000|2022-06-27 16:31:40|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|128
1656347510000|2022-06-27 16:31:50|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|161
1656347520000|2022-06-27 16:32:00|3530.57|3529.07|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|25
1656347530000|2022-06-27 16:32:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|42
1656347540000|2022-06-27 16:32:20|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|43
1656347550000|2022-06-27 16:32:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|13
1656347560000|2022-06-27 16:32:40|||||||||16
1656347570000|2022-06-27 16:32:50|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|255
1656347580000|2022-06-27 16:33:00|||||||||10
1656347590000|2022-06-27 16:33:10|||||||||1
1656347600000|2022-06-27 16:33:20|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|28
1656347610000|2022-06-27 16:33:30|||||||||5
1656347620000|2022-06-27 16:33:40|||||||||20
1656347630000|2022-06-27 16:33:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|17
1656347650000|2022-06-27 16:34:10|||||||||3
1656347660000|2022-06-27 16:34:20|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|10
1656347670000|2022-06-27 16:34:30|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|35
1656347690000|2022-06-27 16:34:50|||||||||2
1656347700000|2022-06-27 16:35:00|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|171
1656347710000|2022-06-27 16:35:10|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|19
1656347720000|2022-06-27 16:35:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|20
1656347740000|2022-06-27 16:35:40|||||||||8
1656347750000|2022-06-27 16:35:50|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|27
1656347760000|2022-06-27 16:36:00|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|13
1656347770000|2022-06-27 16:36:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|67
1656347790000|2022-06-27 16:36:30|3530.57|3529.07|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|6
1656347800000|2022-06-27 16:36:40|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|2
1656347810000|2022-06-27 16:36:50|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|2
1656347830000|2022-06-27 16:37:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|8
1656347840000|2022-06-27 16:37:20|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|31
1656347850000|2022-06-27 16:37:30|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|27
1656347860000|2022-06-27 16:37:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|11
1656347870000|2022-06-27 16:37:50|3532.57|3531.07|3532.07|3530.57|3532.57|3531.07|3532.07|3530.57|238
1656347880000|2022-06-27 16:38:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|420
1656347910000|2022-06-27 16:38:30|||||||||51
1656347920000|2022-06-27 16:38:40|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|78
1656347930000|2022-06-27 16:38:50|3533.57|3532.07|3533.57|3532.07|3534.07|3532.57|3533.07|3531.57|44
1656347940000|2022-06-27 16:39:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|0
1656347950000|2022-06-27 16:39:10|||||||||2
1656347960000|2022-06-27 16:39:20|||||||||3
1656347970000|2022-06-27 16:39:30|||||||||3
1656347990000|2022-06-27 16:39:50|||||||||1
1656348010000|2022-06-27 16:40:10|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|49
1656348020000|2022-06-27 16:40:20|||||||||100
1656348030000|2022-06-27 16:40:30|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|14
1656348040000|2022-06-27 16:40:40|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|72
1656348050000|2022-06-27 16:40:50|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|9
1656348060000|2022-06-27 16:41:00|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|5
1656348070000|2022-06-27 16:41:10|||||||||1
1656348080000|2022-06-27 16:41:20|3533.57|3532.07|3534.07|3532.57|3534.07|3532.57|3533.57|3532.07|18
1656348090000|2022-06-27 16:41:30|3533.57|3532.07|3534.07|3532.57|3534.07|3532.57|3533.57|3532.07|4
1656348120000|2022-06-27 16:42:00|||||||||6
1656348150000|2022-06-27 16:42:30|||||||||135
1656348200000|2022-06-27 16:43:20|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|52
1656348220000|2022-06-27 16:43:40|||||||||60
1656348230000|2022-06-27 16:43:50|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|87
1656348240000|2022-06-27 16:44:00|||||||||2
1656348250000|2022-06-27 16:44:10|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|74
1656348290000|2022-06-27 16:44:50|3536.57|3535.07|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|152
1656348300000|2022-06-27 16:45:00|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|219
1656348310000|2022-06-27 16:45:10|3537.57|3536.07|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|24
1656348320000|2022-06-27 16:45:20|3537.57|3536.07|3537.07|3535.57|3537.57|3536.07|3537.07|3535.57|63
1656348330000|2022-06-27 16:45:30|3536.07|3534.57|3536.07|3534.57|3537.07|3535.57|3536.07|3534.57|168
1656348340000|2022-06-27 16:45:40|||||||||2
1656348350000|2022-06-27 16:45:50|3535.07|3533.57|3536.07|3534.57|3536.07|3534.57|3535.07|3533.57|46
1656348360000|2022-06-27 16:46:00|3535.57|3534.07|3535.07|3533.57|3535.57|3534.07|3535.07|3533.57|14
1656348380000|2022-06-27 16:46:20|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|3536.07|3534.57|7
1656348390000|2022-06-27 16:46:30|||||||||2
1656348400000|2022-06-27 16:46:40|3535.07|3533.57|3536.07|3534.57|3536.07|3534.57|3535.07|3533.57|28
1656348410000|2022-06-27 16:46:50|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|47
1656348420000|2022-06-27 16:47:00|3536.57|3535.07|3537.07|3535.57|3537.07|3535.57|3536.57|3535.07|294
1656348430000|2022-06-27 16:47:10|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|6
1656348440000|2022-06-27 16:47:20|3537.07|3535.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|14
1656348450000|2022-06-27 16:47:30|||||||||12
1656348460000|2022-06-27 16:47:40|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|31
1656348470000|2022-06-27 16:47:50|3538.07|3536.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|11
1656348480000|2022-06-27 16:48:00|3537.57|3536.07|3538.07|3536.57|3538.07|3536.57|3537.57|3536.07|28
1656348490000|2022-06-27 16:48:10|||||||||1
1656348500000|2022-06-27 16:48:20|||||||||3
1656348510000|2022-06-27 16:48:30|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|41
1656348530000|2022-06-27 16:48:50|3537.57|3536.07|3537.07|3535.57|3537.57|3536.07|3537.07|3535.57|216
1656348540000|2022-06-27 16:49:00|||||||||1
1656348590000|2022-06-27 16:49:50|||||||||6
1656348600000|2022-06-27 16:50:00|3536.57|3535.07|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|92
1656348640000|2022-06-27 16:50:40|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|100
1656348650000|2022-06-27 16:50:50|3537.57|3536.07|3537.07|3535.57|3537.57|3536.07|3537.07|3535.57|21
1656348660000|2022-06-27 16:51:00|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|53
1656348680000|2022-06-27 16:51:20|||||||||30
1656348700000|2022-06-27 16:51:40|3537.07|3535.57|3537.07|3535.57|3538.07|3536.57|3537.07|3535.57|26
1656348710000|2022-06-27 16:51:50|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3537.07|3535.57|65
1656348750000|2022-06-27 16:52:30|||||||||4
1656348760000|2022-06-27 16:52:40|||||||||61
1656348790000|2022-06-27 16:53:10|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|16
1656348850000|2022-06-27 16:54:10|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|70
1656348860000|2022-06-27 16:54:20|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|2
1656348870000|2022-06-27 16:54:30|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|54
1656348900000|2022-06-27 16:55:00|||||||||2
1656348910000|2022-06-27 16:55:10|||||||||7
1656348920000|2022-06-27 16:55:20|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|38
1656348930000|2022-06-27 16:55:30|||||||||3
1656348950000|2022-06-27 16:55:50|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|384
1656348960000|2022-06-27 16:56:00|3538.07|3536.57|3538.07|3536.57|3538.57|3537.07|3538.07|3536.57|17
1656348980000|2022-06-27 16:56:20|||||||||8
1656349000000|2022-06-27 16:56:40|||||||||15
1656349030000|2022-06-27 16:57:10|||||||||147
1656349040000|2022-06-27 16:57:20|||||||||15
1656349050000|2022-06-27 16:57:30|||||||||4
1656349060000|2022-06-27 16:57:40|3539.07|3537.57|3538.07|3536.57|3539.07|3537.57|3538.07|3536.57|175
1656349080000|2022-06-27 16:58:00|||||||||101
1656349110000|2022-06-27 16:58:30|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|59
1656349120000|2022-06-27 16:58:40|||||||||73
1656349130000|2022-06-27 16:58:50|||||||||3
1656349140000|2022-06-27 16:59:00|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|323
1656349160000|2022-06-27 16:59:20|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|111
1656349170000|2022-06-27 16:59:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|5
1656349180000|2022-06-27 16:59:40|||||||||4
1656349190000|2022-06-27 16:59:50|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|3539.07|3537.57|34
1656349200000|2022-06-27 17:00:00|3540.07|3538.57|3539.07|3537.57|3540.07|3538.57|3539.07|3537.57|35
1656349210000|2022-06-27 17:00:10|||||||||33
1656349220000|2022-06-27 17:00:20|||||||||4
1656349230000|2022-06-27 17:00:30|||||||||1
1656349260000|2022-06-27 17:01:00|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|51
1656349290000|2022-06-27 17:01:30|||||||||10
1656349300000|2022-06-27 17:01:40|||||||||13
1656349310000|2022-06-27 17:01:50|||||||||29
1656349320000|2022-06-27 17:02:00|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|39
1656349330000|2022-06-27 17:02:10|3538.07|3536.57|3535.07|3533.57|3538.07|3536.57|3535.07|3533.57|119
1656349340000|2022-06-27 17:02:20|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|62
1656349350000|2022-06-27 17:02:30|3534.57|3533.07|3534.07|3532.57|3535.07|3533.57|3533.57|3532.07|91
1656349360000|2022-06-27 17:02:40|3535.07|3533.57|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|77
1656349370000|2022-06-27 17:02:50|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|32
1656349380000|2022-06-27 17:03:00|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|41
1656349390000|2022-06-27 17:03:10|||||||||21
1656349400000|2022-06-27 17:03:20|||||||||20
1656349410000|2022-06-27 17:03:30|||||||||10
1656349420000|2022-06-27 17:03:40|||||||||15
1656349430000|2022-06-27 17:03:50|||||||||32
1656349440000|2022-06-27 17:04:00|3535.07|3533.57|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|190
1656349450000|2022-06-27 17:04:10|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|42
1656349480000|2022-06-27 17:04:40|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|19
1656349490000|2022-06-27 17:04:50|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|382
1656349500000|2022-06-27 17:05:00|||||||||3
1656349510000|2022-06-27 17:05:10|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|32
1656349520000|2022-06-27 17:05:20|3532.57|3531.07|3532.07|3530.57|3532.57|3531.07|3532.07|3530.57|8
1656349530000|2022-06-27 17:05:30|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|36
1656349540000|2022-06-27 17:05:40|||||||||55
1656349550000|2022-06-27 17:05:50|||||||||60
1656349560000|2022-06-27 17:06:00|||||||||2
1656349570000|2022-06-27 17:06:10|3531.07|3529.57|3531.57|3530.07|3532.07|3530.57|3531.07|3529.57|91
1656349580000|2022-06-27 17:06:20|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|54
1656349600000|2022-06-27 17:06:40|||||||||94
1656349610000|2022-06-27 17:06:50|||||||||1
1656349620000|2022-06-27 17:07:00|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|10
1656349630000|2022-06-27 17:07:10|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|64
1656349640000|2022-06-27 17:07:20|||||||||7
1656349650000|2022-06-27 17:07:30|||||||||8
1656349660000|2022-06-27 17:07:40|||||||||10
1656349670000|2022-06-27 17:07:50|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|10
1656349680000|2022-06-27 17:08:00|||||||||7
1656349690000|2022-06-27 17:08:10|3530.57|3529.07|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|94
1656349700000|2022-06-27 17:08:20|||||||||8
1656349710000|2022-06-27 17:08:30|||||||||2
1656349720000|2022-06-27 17:08:40|||||||||6
1656349730000|2022-06-27 17:08:50|||||||||5
1656349740000|2022-06-27 17:09:00|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|70
1656349750000|2022-06-27 17:09:10|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|131
1656349800000|2022-06-27 17:10:00|3532.57|3531.07|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|63
1656349810000|2022-06-27 17:10:10|3532.57|3531.07|3532.07|3530.57|3532.57|3531.07|3532.07|3530.57|14
1656349820000|2022-06-27 17:10:20|3532.57|3531.07|3533.07|3531.57|3533.07|3531.57|3532.57|3531.07|2
1656349830000|2022-06-27 17:10:30|||||||||6
1656349850000|2022-06-27 17:10:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|10
1656349860000|2022-06-27 17:11:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|21
1656349880000|2022-06-27 17:11:20|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|25
1656349910000|2022-06-27 17:11:50|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|46
1656349920000|2022-06-27 17:12:00|3534.07|3532.57|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|18
1656349930000|2022-06-27 17:12:10|3534.07|3532.57|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|21
1656349940000|2022-06-27 17:12:20|||||||||4
1656349950000|2022-06-27 17:12:30|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|10
1656349960000|2022-06-27 17:12:40|3534.07|3532.57|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|11
1656349970000|2022-06-27 17:12:50|||||||||11
1656349980000|2022-06-27 17:13:00|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|24
1656349990000|2022-06-27 17:13:10|||||||||3
1656350010000|2022-06-27 17:13:30|3534.07|3532.57|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|34
1656350040000|2022-06-27 17:14:00|3534.57|3533.07|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|23
1656350070000|2022-06-27 17:14:30|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|14
1656350080000|2022-06-27 17:14:40|3534.57|3533.07|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|11
1656350090000|2022-06-27 17:14:50|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|72
1656350100000|2022-06-27 17:15:00|3535.07|3533.57|3534.57|3533.07|3535.07|3533.57|3534.07|3532.57|12
1656350110000|2022-06-27 17:15:10|3534.07|3532.57|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|15
1656350120000|2022-06-27 17:15:20|3534.57|3533.07|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|3
1656350130000|2022-06-27 17:15:30|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|1
1656350140000|2022-06-27 17:15:40|||||||||10
1656350150000|2022-06-27 17:15:50|||||||||23
1656350160000|2022-06-27 17:16:00|3535.57|3534.07|3535.07|3533.57|3535.57|3534.07|3535.07|3533.57|0
1656350170000|2022-06-27 17:16:10|3535.57|3534.07|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|12
1656350180000|2022-06-27 17:16:20|||||||||10
1656350190000|2022-06-27 17:16:30|||||||||8
1656350200000|2022-06-27 17:16:40|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|87
1656350220000|2022-06-27 17:17:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|101
1656350260000|2022-06-27 17:17:40|||||||||15
1656350270000|2022-06-27 17:17:50|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|32
1656350290000|2022-06-27 17:18:10|||||||||1
1656350300000|2022-06-27 17:18:20|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|7
1656350370000|2022-06-27 17:19:30|3534.57|3533.07|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|112
1656350390000|2022-06-27 17:19:50|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|21
1656350400000|2022-06-27 17:20:00|3536.07|3534.57|3535.07|3533.57|3536.07|3534.57|3535.07|3533.57|23
1656350410000|2022-06-27 17:20:10|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|24
1656350420000|2022-06-27 17:20:20|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|9
1656350430000|2022-06-27 17:20:30|3533.57|3532.07|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|5
1656350440000|2022-06-27 17:20:40|||||||||7
1656350450000|2022-06-27 17:20:50|3532.07|3530.57|3534.07|3532.57|3534.07|3532.57|3532.07|3530.57|79
1656350470000|2022-06-27 17:21:10|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|10
1656350480000|2022-06-27 17:21:20|||||||||60
1656350490000|2022-06-27 17:21:30|||||||||34
1656350500000|2022-06-27 17:21:40|3534.57|3533.07|3535.07|3533.57|3535.07|3533.57|3534.07|3532.57|16
1656350520000|2022-06-27 17:22:00|||||||||1
1656350530000|2022-06-27 17:22:10|||||||||7
1656350540000|2022-06-27 17:22:20|3535.57|3534.07|3535.07|3533.57|3535.57|3534.07|3535.07|3533.57|12
1656350550000|2022-06-27 17:22:30|||||||||2
1656350560000|2022-06-27 17:22:40|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|6
1656350570000|2022-06-27 17:22:50|||||||||1
1656350580000|2022-06-27 17:23:00|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|3535.07|3533.57|7
1656350600000|2022-06-27 17:23:20|||||||||41
1656350610000|2022-06-27 17:23:30|||||||||1
1656350620000|2022-06-27 17:23:40|||||||||2
1656350630000|2022-06-27 17:23:50|||||||||3
1656350640000|2022-06-27 17:24:00|||||||||1
1656350660000|2022-06-27 17:24:20|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|3534.07|3532.57|23
1656350670000|2022-06-27 17:24:30|||||||||1
1656350680000|2022-06-27 17:24:40|||||||||7
1656350690000|2022-06-27 17:24:50|||||||||1
1656350700000|2022-06-27 17:25:00|3535.07|3533.57|3534.07|3532.57|3535.07|3533.57|3534.07|3532.57|65
1656350710000|2022-06-27 17:25:10|||||||||26
1656350720000|2022-06-27 17:25:20|3533.07|3531.57|3534.07|3532.57|3534.07|3532.57|3533.07|3531.57|72
1656350730000|2022-06-27 17:25:30|3533.07|3531.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|16
1656350740000|2022-06-27 17:25:40|||||||||1
1656350750000|2022-06-27 17:25:50|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|7
1656350760000|2022-06-27 17:26:00|3532.07|3530.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|18
1656350770000|2022-06-27 17:26:10|3532.57|3531.07|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|7
1656350780000|2022-06-27 17:26:20|3532.07|3530.57|3532.57|3531.07|3533.07|3531.57|3532.07|3530.57|10
1656350790000|2022-06-27 17:26:30|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|9
1656350800000|2022-06-27 17:26:40|3532.07|3530.57|3532.57|3531.07|3532.57|3531.07|3532.07|3530.57|2
1656350810000|2022-06-27 17:26:50|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|100
1656350820000|2022-06-27 17:27:00|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|15
1656350830000|2022-06-27 17:27:10|||||||||1
1656350860000|2022-06-27 17:27:40|3532.07|3530.57|3532.07|3530.57|3532.57|3531.07|3532.07|3530.57|22
1656350870000|2022-06-27 17:27:50|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|5
1656350880000|2022-06-27 17:28:00|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|12
1656350890000|2022-06-27 17:28:10|3532.57|3531.07|3533.07|3531.57|3533.07|3531.57|3532.57|3531.07|10
1656350920000|2022-06-27 17:28:40|||||||||6
1656350940000|2022-06-27 17:29:00|||||||||2
1656350980000|2022-06-27 17:29:40|3534.07|3532.57|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|55
1656351000000|2022-06-27 17:30:00|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|48
1656351010000|2022-06-27 17:30:10|3533.57|3532.07|3533.07|3531.57|3534.07|3532.57|3533.07|3531.57|125
1656351020000|2022-06-27 17:30:20|3533.57|3532.07|3533.07|3531.57|3533.57|3532.07|3533.07|3531.57|0
1656351040000|2022-06-27 17:30:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|26
1656351060000|2022-06-27 17:31:00|||||||||3
1656351070000|2022-06-27 17:31:10|3531.07|3529.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|15
1656351080000|2022-06-27 17:31:20|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|7
1656351090000|2022-06-27 17:31:30|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|128
1656351100000|2022-06-27 17:31:40|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|2
1656351110000|2022-06-27 17:31:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|126
1656351120000|2022-06-27 17:32:00|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|6
1656351140000|2022-06-27 17:32:20|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|26
1656351150000|2022-06-27 17:32:30|3531.57|3530.07|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|1
1656351160000|2022-06-27 17:32:40|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|10
1656351170000|2022-06-27 17:32:50|3531.07|3529.57|3531.57|3530.07|3531.57|3530.07|3531.07|3529.57|7
1656351180000|2022-06-27 17:33:00|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|3
1656351190000|2022-06-27 17:33:10|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|20
1656351210000|2022-06-27 17:33:30|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|7
1656351220000|2022-06-27 17:33:40|3531.07|3529.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|1
1656351230000|2022-06-27 17:33:50|3531.07|3529.57|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|2
1656351240000|2022-06-27 17:34:00|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|7
1656351260000|2022-06-27 17:34:20|||||||||1
1656351290000|2022-06-27 17:34:50|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|10
1656351300000|2022-06-27 17:35:00|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|12
1656351320000|2022-06-27 17:35:20|||||||||3
1656351330000|2022-06-27 17:35:30|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|5
1656351340000|2022-06-27 17:35:40|||||||||2
1656351360000|2022-06-27 17:36:00|||||||||150
1656351370000|2022-06-27 17:36:10|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|17
1656351390000|2022-06-27 17:36:30|||||||||1
1656351420000|2022-06-27 17:37:00|||||||||51
1656351430000|2022-06-27 17:37:10|||||||||3
1656351440000|2022-06-27 17:37:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|6
1656351470000|2022-06-27 17:37:50|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|38
1656351480000|2022-06-27 17:38:00|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|31
1656351490000|2022-06-27 17:38:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|9
1656351500000|2022-06-27 17:38:20|||||||||4
1656351510000|2022-06-27 17:38:30|3532.07|3530.57|3533.07|3531.57|3533.07|3531.57|3532.07|3530.57|13
1656351520000|2022-06-27 17:38:40|||||||||2
1656351530000|2022-06-27 17:38:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|4
1656351560000|2022-06-27 17:39:20|||||||||1
1656351590000|2022-06-27 17:39:50|||||||||2
1656351600000|2022-06-27 17:40:00|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|16
1656351610000|2022-06-27 17:40:10|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|40
1656351620000|2022-06-27 17:40:20|||||||||8
1656351630000|2022-06-27 17:40:30|3532.57|3531.07|3532.07|3530.57|3532.57|3531.07|3532.07|3530.57|5
1656351640000|2022-06-27 17:40:40|||||||||2
1656351650000|2022-06-27 17:40:50|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|32
1656351660000|2022-06-27 17:41:00|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|42
1656351670000|2022-06-27 17:41:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|2
1656351680000|2022-06-27 17:41:20|||||||||32
1656351690000|2022-06-27 17:41:30|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|62
1656351700000|2022-06-27 17:41:40|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|17
1656351710000|2022-06-27 17:41:50|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|7
1656351720000|2022-06-27 17:42:00|||||||||1
1656351740000|2022-06-27 17:42:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|265
1656351750000|2022-06-27 17:42:30|||||||||1
1656351760000|2022-06-27 17:42:40|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|204
1656351770000|2022-06-27 17:42:50|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|22
1656351780000|2022-06-27 17:43:00|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|35
1656351790000|2022-06-27 17:43:10|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|9
1656351800000|2022-06-27 17:43:20|||||||||55
1656351810000|2022-06-27 17:43:30|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|1
1656351820000|2022-06-27 17:43:40|||||||||8
1656351840000|2022-06-27 17:44:00|||||||||1
1656351860000|2022-06-27 17:44:20|||||||||23
1656351870000|2022-06-27 17:44:30|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|86
1656351880000|2022-06-27 17:44:40|3528.07|3526.57|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|4
1656351900000|2022-06-27 17:45:00|||||||||57
1656351910000|2022-06-27 17:45:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|42
1656351920000|2022-06-27 17:45:20|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|113
1656351940000|2022-06-27 17:45:40|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|762
1656351950000|2022-06-27 17:45:50|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|214
1656351960000|2022-06-27 17:46:00|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|87
1656351970000|2022-06-27 17:46:10|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.57|3524.07|120
1656351990000|2022-06-27 17:46:30|||||||||3
1656352000000|2022-06-27 17:46:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|60
1656352010000|2022-06-27 17:46:50|||||||||38
1656352020000|2022-06-27 17:47:00|||||||||2
1656352030000|2022-06-27 17:47:10|||||||||1
1656352050000|2022-06-27 17:47:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|25
1656352060000|2022-06-27 17:47:40|3525.07|3523.57|3525.07|3523.57|3525.57|3524.07|3525.07|3523.57|29
1656352070000|2022-06-27 17:47:50|3525.57|3524.07|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|3
1656352080000|2022-06-27 17:48:00|||||||||22
1656352090000|2022-06-27 17:48:10|3525.57|3524.07|3525.07|3523.57|3525.57|3524.07|3525.07|3523.57|60
1656352100000|2022-06-27 17:48:20|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|1
1656352110000|2022-06-27 17:48:30|||||||||6
1656352120000|2022-06-27 17:48:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|9
1656352130000|2022-06-27 17:48:50|||||||||13
1656352140000|2022-06-27 17:49:00|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|23
1656352170000|2022-06-27 17:49:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|14
1656352190000|2022-06-27 17:49:50|3527.57|3526.07|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|177
1656352200000|2022-06-27 17:50:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|38
1656352210000|2022-06-27 17:50:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|22
1656352220000|2022-06-27 17:50:20|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|82
1656352240000|2022-06-27 17:50:40|||||||||1
1656352260000|2022-06-27 17:51:00|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|122
1656352270000|2022-06-27 17:51:10|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|43
1656352280000|2022-06-27 17:51:20|||||||||16
1656352290000|2022-06-27 17:51:30|||||||||42
1656352300000|2022-06-27 17:51:40|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|73
1656352310000|2022-06-27 17:51:50|3527.57|3526.07|3527.57|3526.07|3527.57|3526.07|3527.07|3525.57|0
1656352320000|2022-06-27 17:52:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|9
1656352360000|2022-06-27 17:52:40|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|12
1656352370000|2022-06-27 17:52:50|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|7
1656352400000|2022-06-27 17:53:20|||||||||49
1656352410000|2022-06-27 17:53:30|||||||||2
1656352430000|2022-06-27 17:53:50|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|58
1656352440000|2022-06-27 17:54:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|63
1656352450000|2022-06-27 17:54:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|40
1656352460000|2022-06-27 17:54:20|3528.57|3527.07|3528.57|3527.07|3529.07|3527.57|3528.07|3526.57|11
1656352470000|2022-06-27 17:54:30|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|0
1656352480000|2022-06-27 17:54:40|||||||||3
1656352510000|2022-06-27 17:55:10|||||||||5
1656352540000|2022-06-27 17:55:40|||||||||20
1656352550000|2022-06-27 17:55:50|||||||||7
1656352560000|2022-06-27 17:56:00|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|49
1656352570000|2022-06-27 17:56:10|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.57|3526.07|2
1656352580000|2022-06-27 17:56:20|3527.07|3525.57|3527.07|3525.57|3527.57|3526.07|3527.07|3525.57|8
1656352590000|2022-06-27 17:56:30|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.57|3526.07|4
1656352610000|2022-06-27 17:56:50|||||||||28
1656352620000|2022-06-27 17:57:00|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|10
1656352630000|2022-06-27 17:57:10|3527.07|3525.57|3527.07|3525.57|3527.57|3526.07|3527.07|3525.57|6
1656352650000|2022-06-27 17:57:30|||||||||4
1656352660000|2022-06-27 17:57:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|22
1656352690000|2022-06-27 17:58:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|13
1656352700000|2022-06-27 17:58:20|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|27
1656352710000|2022-06-27 17:58:30|3527.07|3525.57|3526.57|3525.07|3527.07|3525.57|3526.07|3524.57|48
1656352720000|2022-06-27 17:58:40|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|8
1656352730000|2022-06-27 17:58:50|3526.57|3525.07|3527.07|3525.57|3527.07|3525.57|3526.57|3525.07|19
1656352740000|2022-06-27 17:59:00|3527.57|3526.07|3527.07|3525.57|3527.57|3526.07|3527.07|3525.57|19
1656352750000|2022-06-27 17:59:10|3527.57|3526.07|3527.57|3526.07|3528.07|3526.57|3527.07|3525.57|5
1656352760000|2022-06-27 17:59:20|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|28
1656352770000|2022-06-27 17:59:30|3527.57|3526.07|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|2
1656352780000|2022-06-27 17:59:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|5
1656352790000|2022-06-27 17:59:50|3527.57|3526.07|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|5
1656352800000|2022-06-27 18:00:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|21
1656352810000|2022-06-27 18:00:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|12
1656352820000|2022-06-27 18:00:20|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|168
1656352830000|2022-06-27 18:00:30|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|20
1656352840000|2022-06-27 18:00:40|3525.57|3524.07|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|9
1656352860000|2022-06-27 18:01:00|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|26
1656352870000|2022-06-27 18:01:10|3525.07|3523.57|3528.07|3526.57|3528.07|3526.57|3525.07|3523.57|74
1656352880000|2022-06-27 18:01:20|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|36
1656352890000|2022-06-27 18:01:30|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|10
1656352900000|2022-06-27 18:01:40|3526.07|3524.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|5
1656352910000|2022-06-27 18:01:50|3526.57|3525.07|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|6
1656352920000|2022-06-27 18:02:00|3526.57|3525.07|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|10
1656352930000|2022-06-27 18:02:10|||||||||2
1656352940000|2022-06-27 18:02:20|3526.57|3525.07|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|36
1656352950000|2022-06-27 18:02:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|7
1656352980000|2022-06-27 18:03:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|33
1656352990000|2022-06-27 18:03:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|10
1656353000000|2022-06-27 18:03:20|3528.57|3527.07|3528.57|3527.07|3529.07|3527.57|3528.07|3526.57|3
1656353010000|2022-06-27 18:03:30|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|0
1656353030000|2022-06-27 18:03:50|||||||||3
1656353040000|2022-06-27 18:04:00|||||||||10
1656353050000|2022-06-27 18:04:10|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|8
1656353060000|2022-06-27 18:04:20|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|8
1656353070000|2022-06-27 18:04:30|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|23
1656353090000|2022-06-27 18:04:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3
1656353100000|2022-06-27 18:05:00|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|10
1656353110000|2022-06-27 18:05:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|9
1656353120000|2022-06-27 18:05:20|3528.57|3527.07|3528.57|3527.07|3528.57|3527.07|3528.57|3527.07|4
1656353130000|2022-06-27 18:05:30|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|11
1656353160000|2022-06-27 18:06:00|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|18
1656353170000|2022-06-27 18:06:10|3527.07|3525.57|3527.57|3526.07|3528.07|3526.57|3527.07|3525.57|9
1656353180000|2022-06-27 18:06:20|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|13
1656353190000|2022-06-27 18:06:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|2
1656353220000|2022-06-27 18:07:00|3526.07|3524.57|3526.57|3525.07|3527.07|3525.57|3526.07|3524.57|20
1656353230000|2022-06-27 18:07:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3526.07|3524.57|45
1656353270000|2022-06-27 18:07:50|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|43
1656353280000|2022-06-27 18:08:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|52
1656353290000|2022-06-27 18:08:10|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.57|3526.07|6
1656353320000|2022-06-27 18:08:40|||||||||34
1656353330000|2022-06-27 18:08:50|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|1
1656353340000|2022-06-27 18:09:00|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|13
1656353350000|2022-06-27 18:09:10|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|15
1656353360000|2022-06-27 18:09:20|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|15
1656353380000|2022-06-27 18:09:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|2
1656353390000|2022-06-27 18:09:50|3528.57|3527.07|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|5
1656353400000|2022-06-27 18:10:00|3528.57|3527.07|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|10
1656353480000|2022-06-27 18:11:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|91
1656353500000|2022-06-27 18:11:40|||||||||12
1656353510000|2022-06-27 18:11:50|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|22
1656353530000|2022-06-27 18:12:10|||||||||1
1656353540000|2022-06-27 18:12:20|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|25
1656353550000|2022-06-27 18:12:30|3526.57|3525.07|3527.07|3525.57|3527.07|3525.57|3526.57|3525.07|3
1656353560000|2022-06-27 18:12:40|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.57|3526.07|9
1656353570000|2022-06-27 18:12:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|62
1656353580000|2022-06-27 18:13:00|||||||||10
1656353610000|2022-06-27 18:13:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|44
1656353620000|2022-06-27 18:13:40|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|11
1656353630000|2022-06-27 18:13:50|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|4
1656353660000|2022-06-27 18:14:20|||||||||2
1656353670000|2022-06-27 18:14:30|||||||||13
1656353680000|2022-06-27 18:14:40|||||||||38
1656353690000|2022-06-27 18:14:50|||||||||15
1656353700000|2022-06-27 18:15:00|||||||||1
1656353710000|2022-06-27 18:15:10|||||||||2
1656353730000|2022-06-27 18:15:30|||||||||120
1656353750000|2022-06-27 18:15:50|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|7
1656353760000|2022-06-27 18:16:00|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|180
1656353810000|2022-06-27 18:16:50|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|65
1656353820000|2022-06-27 18:17:00|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|2
1656353830000|2022-06-27 18:17:10|||||||||1
1656353840000|2022-06-27 18:17:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|31
1656353850000|2022-06-27 18:17:30|||||||||7
1656353870000|2022-06-27 18:17:50|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|31
1656353880000|2022-06-27 18:18:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|2
1656353890000|2022-06-27 18:18:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|20
1656353900000|2022-06-27 18:18:20|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|49
1656353910000|2022-06-27 18:18:30|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|2
1656353930000|2022-06-27 18:18:50|||||||||70
1656353940000|2022-06-27 18:19:00|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|62
1656353950000|2022-06-27 18:19:10|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|21
1656353960000|2022-06-27 18:19:20|||||||||1
1656354030000|2022-06-27 18:20:30|||||||||60
1656354070000|2022-06-27 18:21:10|3531.07|3529.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|34
1656354080000|2022-06-27 18:21:20|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|94
1656354090000|2022-06-27 18:21:30|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|19
1656354100000|2022-06-27 18:21:40|||||||||1
1656354110000|2022-06-27 18:21:50|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|10
1656354140000|2022-06-27 18:22:20|||||||||1
1656354150000|2022-06-27 18:22:30|||||||||8
1656354200000|2022-06-27 18:23:20|||||||||1
1656354220000|2022-06-27 18:23:40|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|59
1656354250000|2022-06-27 18:24:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|101
1656354270000|2022-06-27 18:24:30|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|96
1656354300000|2022-06-27 18:25:00|3530.57|3529.07|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|11
1656354320000|2022-06-27 18:25:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|7
1656354330000|2022-06-27 18:25:30|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|52
1656354340000|2022-06-27 18:25:40|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3528.07|3526.57|31
1656354350000|2022-06-27 18:25:50|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|20
1656354360000|2022-06-27 18:26:00|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|14
1656354370000|2022-06-27 18:26:10|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|8
1656354380000|2022-06-27 18:26:20|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|6
1656354400000|2022-06-27 18:26:40|||||||||1
1656354430000|2022-06-27 18:27:10|||||||||9
1656354460000|2022-06-27 18:27:40|||||||||9
1656354470000|2022-06-27 18:27:50|||||||||2
1656354480000|2022-06-27 18:28:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|8
1656354500000|2022-06-27 18:28:20|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|32
1656354510000|2022-06-27 18:28:30|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|84
1656354520000|2022-06-27 18:28:40|||||||||1
1656354540000|2022-06-27 18:29:00|||||||||2
1656354550000|2022-06-27 18:29:10|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|10
1656354560000|2022-06-27 18:29:20|||||||||2
1656354580000|2022-06-27 18:29:40|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|20
1656354590000|2022-06-27 18:29:50|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|5
1656354600000|2022-06-27 18:30:00|3528.07|3526.57|3530.07|3528.57|3530.07|3528.57|3528.07|3526.57|24
1656354610000|2022-06-27 18:30:10|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|71
1656354620000|2022-06-27 18:30:20|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|20
1656354630000|2022-06-27 18:30:30|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|13
1656354640000|2022-06-27 18:30:40|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|8
1656354660000|2022-06-27 18:31:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|37
1656354680000|2022-06-27 18:31:20|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|3
1656354690000|2022-06-27 18:31:30|||||||||5
1656354700000|2022-06-27 18:31:40|||||||||41
1656354710000|2022-06-27 18:31:50|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.57|3526.07|1
1656354720000|2022-06-27 18:32:00|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|27
1656354730000|2022-06-27 18:32:10|3528.07|3526.57|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|3
1656354750000|2022-06-27 18:32:30|3528.57|3527.07|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|15
1656354770000|2022-06-27 18:32:50|3529.07|3527.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|20
1656354790000|2022-06-27 18:33:10|||||||||2
1656354800000|2022-06-27 18:33:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|24
1656354810000|2022-06-27 18:33:30|||||||||113
1656354850000|2022-06-27 18:34:10|3529.57|3528.07|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|123
1656354860000|2022-06-27 18:34:20|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|20
1656354870000|2022-06-27 18:34:30|3530.07|3528.57|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|6
1656354880000|2022-06-27 18:34:40|3529.07|3527.57|3529.07|3527.57|3529.57|3528.07|3529.07|3527.57|0
1656354890000|2022-06-27 18:34:50|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|3
1656354910000|2022-06-27 18:35:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|17
1656354930000|2022-06-27 18:35:30|||||||||3
1656354940000|2022-06-27 18:35:40|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|188
1656354970000|2022-06-27 18:36:10|3529.57|3528.07|3529.07|3527.57|3529.57|3528.07|3529.07|3527.57|10
1656354990000|2022-06-27 18:36:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|14
1656355010000|2022-06-27 18:36:50|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|27
1656355020000|2022-06-27 18:37:00|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|43
1656355030000|2022-06-27 18:37:10|3529.07|3527.57|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|3
1656355040000|2022-06-27 18:37:20|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|2
1656355050000|2022-06-27 18:37:30|||||||||1
1656355070000|2022-06-27 18:37:50|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|23
1656355090000|2022-06-27 18:38:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|86
1656355100000|2022-06-27 18:38:20|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|31
1656355120000|2022-06-27 18:38:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|30
1656355130000|2022-06-27 18:38:50|3531.57|3530.07|3531.57|3530.07|3532.07|3530.57|3531.07|3529.57|32
1656355140000|2022-06-27 18:39:00|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|85
1656355150000|2022-06-27 18:39:10|3531.57|3530.07|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|7
1656355160000|2022-06-27 18:39:20|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|0
1656355170000|2022-06-27 18:39:30|3531.57|3530.07|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|0
1656355180000|2022-06-27 18:39:40|||||||||1
1656355200000|2022-06-27 18:40:00|||||||||3
1656355220000|2022-06-27 18:40:20|||||||||202
1656355240000|2022-06-27 18:40:40|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|65
1656355260000|2022-06-27 18:41:00|||||||||1
1656355270000|2022-06-27 18:41:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|34
1656355280000|2022-06-27 18:41:20|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|6
1656355290000|2022-06-27 18:41:30|3530.57|3529.07|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|0
1656355300000|2022-06-27 18:41:40|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|6
1656355310000|2022-06-27 18:41:50|3530.57|3529.07|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|2
1656355380000|2022-06-27 18:43:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|12
1656355390000|2022-06-27 18:43:10|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|8
1656355400000|2022-06-27 18:43:20|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|11
1656355420000|2022-06-27 18:43:40|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|15
1656355430000|2022-06-27 18:43:50|||||||||2
1656355440000|2022-06-27 18:44:00|||||||||143
1656355460000|2022-06-27 18:44:20|||||||||19
1656355490000|2022-06-27 18:44:50|||||||||3
1656355510000|2022-06-27 18:45:10|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|33
1656355520000|2022-06-27 18:45:20|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|0
1656355540000|2022-06-27 18:45:40|||||||||1
1656355560000|2022-06-27 18:46:00|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|36
1656355570000|2022-06-27 18:46:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|26
1656355610000|2022-06-27 18:46:50|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|55
1656355630000|2022-06-27 18:47:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|10
1656355640000|2022-06-27 18:47:20|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|11
1656355650000|2022-06-27 18:47:30|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|26
1656355660000|2022-06-27 18:47:40|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|18
1656355670000|2022-06-27 18:47:50|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|18
1656355690000|2022-06-27 18:48:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|10
1656355720000|2022-06-27 18:48:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|35
1656355730000|2022-06-27 18:48:50|3531.57|3530.07|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|13
1656355760000|2022-06-27 18:49:20|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|16
1656355790000|2022-06-27 18:49:50|3531.07|3529.57|3531.57|3530.07|3532.07|3530.57|3531.07|3529.57|51
1656355800000|2022-06-27 18:50:00|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|0
1656355830000|2022-06-27 18:50:30|||||||||3
1656355850000|2022-06-27 18:50:50|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|25
1656355860000|2022-06-27 18:51:00|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|40
1656355870000|2022-06-27 18:51:10|3529.57|3528.07|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|9
1656355880000|2022-06-27 18:51:20|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|2
1656355890000|2022-06-27 18:51:30|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|21
1656355910000|2022-06-27 18:51:50|||||||||10
1656355920000|2022-06-27 18:52:00|||||||||6
1656355930000|2022-06-27 18:52:10|||||||||1
1656355950000|2022-06-27 18:52:30|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|15
1656355960000|2022-06-27 18:52:40|||||||||6
1656355980000|2022-06-27 18:53:00|||||||||1
1656356010000|2022-06-27 18:53:30|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|41
1656356020000|2022-06-27 18:53:40|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|5
1656356040000|2022-06-27 18:54:00|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|44
1656356060000|2022-06-27 18:54:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|29
1656356080000|2022-06-27 18:54:40|3529.57|3528.07|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|2
1656356090000|2022-06-27 18:54:50|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|6
1656356100000|2022-06-27 18:55:00|||||||||2
1656356110000|2022-06-27 18:55:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|4
1656356130000|2022-06-27 18:55:30|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|8
1656356140000|2022-06-27 18:55:40|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|1
1656356160000|2022-06-27 18:56:00|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|31
1656356170000|2022-06-27 18:56:10|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|2
1656356180000|2022-06-27 18:56:20|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|3
1656356190000|2022-06-27 18:56:30|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|9
1656356200000|2022-06-27 18:56:40|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|2
1656356210000|2022-06-27 18:56:50|||||||||1
1656356220000|2022-06-27 18:57:00|||||||||2
1656356240000|2022-06-27 18:57:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|34
1656356250000|2022-06-27 18:57:30|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|3
1656356260000|2022-06-27 18:57:40|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|20
1656356270000|2022-06-27 18:57:50|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|0
1656356280000|2022-06-27 18:58:00|3530.07|3528.57|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|11
1656356290000|2022-06-27 18:58:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|6
1656356310000|2022-06-27 18:58:30|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|24
1656356320000|2022-06-27 18:58:40|3528.07|3526.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|29
1656356330000|2022-06-27 18:58:50|||||||||1
1656356340000|2022-06-27 18:59:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|8
1656356350000|2022-06-27 18:59:10|||||||||2
1656356390000|2022-06-27 18:59:50|3528.07|3526.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|35
1656356400000|2022-06-27 19:00:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|27
1656356410000|2022-06-27 19:00:10|3528.57|3527.07|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|4
1656356420000|2022-06-27 19:00:20|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|6
1656356430000|2022-06-27 19:00:30|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|55
1656356450000|2022-06-27 19:00:50|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|62
1656356460000|2022-06-27 19:01:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|1
1656356470000|2022-06-27 19:01:10|||||||||4
1656356480000|2022-06-27 19:01:20|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|16
1656356490000|2022-06-27 19:01:30|||||||||8
1656356500000|2022-06-27 19:01:40|||||||||5
1656356510000|2022-06-27 19:01:50|||||||||1
1656356520000|2022-06-27 19:02:00|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|12
1656356530000|2022-06-27 19:02:10|||||||||3
1656356540000|2022-06-27 19:02:20|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|46
1656356550000|2022-06-27 19:02:30|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|4
1656356560000|2022-06-27 19:02:40|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|0
1656356570000|2022-06-27 19:02:50|3525.57|3524.07|3525.07|3523.57|3525.57|3524.07|3525.07|3523.57|0
1656356580000|2022-06-27 19:03:00|3523.57|3522.07|3523.07|3521.57|3524.07|3522.57|3523.07|3521.57|292
1656356590000|2022-06-27 19:03:10|3523.57|3522.07|3524.07|3522.57|3524.07|3522.57|3523.57|3522.07|30
1656356600000|2022-06-27 19:03:20|||||||||11
1656356610000|2022-06-27 19:03:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|47
1656356620000|2022-06-27 19:03:40|3524.57|3523.07|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|65
1656356640000|2022-06-27 19:04:00|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|42
1656356650000|2022-06-27 19:04:10|3526.57|3525.07|3525.07|3523.57|3526.57|3525.07|3525.07|3523.57|64
1656356670000|2022-06-27 19:04:30|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|15
1656356680000|2022-06-27 19:04:40|3524.57|3523.07|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|4
1656356690000|2022-06-27 19:04:50|3524.57|3523.07|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|1
1656356700000|2022-06-27 19:05:00|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|70
1656356710000|2022-06-27 19:05:10|3523.57|3522.07|3523.57|3522.07|3523.57|3522.07|3523.57|3522.07|10
1656356720000|2022-06-27 19:05:20|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|18
1656356730000|2022-06-27 19:05:30|3523.57|3522.07|3523.07|3521.57|3524.07|3522.57|3523.07|3521.57|10
1656356740000|2022-06-27 19:05:40|3522.07|3520.57|3522.07|3520.57|3523.07|3521.57|3522.07|3520.57|294
1656356750000|2022-06-27 19:05:50|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|8
1656356760000|2022-06-27 19:06:00|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|3522.07|3520.57|66
1656356770000|2022-06-27 19:06:10|||||||||3
1656356780000|2022-06-27 19:06:20|3522.57|3521.07|3523.07|3521.57|3523.07|3521.57|3522.57|3521.07|21
1656356790000|2022-06-27 19:06:30|3523.57|3522.07|3523.07|3521.57|3523.57|3522.07|3523.07|3521.57|41
1656356800000|2022-06-27 19:06:40|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|31
1656356810000|2022-06-27 19:06:50|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|29
1656356820000|2022-06-27 19:07:00|3523.07|3521.57|3523.57|3522.07|3523.57|3522.07|3523.07|3521.57|18
1656356830000|2022-06-27 19:07:10|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|13
1656356840000|2022-06-27 19:07:20|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|24
1656356850000|2022-06-27 19:07:30|||||||||1
1656356860000|2022-06-27 19:07:40|||||||||34
1656356870000|2022-06-27 19:07:50|3524.57|3523.07|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|23
1656356880000|2022-06-27 19:08:00|||||||||1
1656356890000|2022-06-27 19:08:10|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|29
1656356900000|2022-06-27 19:08:20|3524.57|3523.07|3524.57|3523.07|3525.07|3523.57|3524.07|3522.57|34
1656356910000|2022-06-27 19:08:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3524.57|3523.07|2
1656356940000|2022-06-27 19:09:00|3525.57|3524.07|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|61
1656356950000|2022-06-27 19:09:10|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|7
1656356960000|2022-06-27 19:09:20|3525.57|3524.07|3527.07|3525.57|3527.07|3525.57|3525.57|3524.07|6
1656356970000|2022-06-27 19:09:30|3526.57|3525.07|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|24
1656356990000|2022-06-27 19:09:50|3526.07|3524.57|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|22
1656357010000|2022-06-27 19:10:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3526.07|3524.57|37
1656357020000|2022-06-27 19:10:20|3527.57|3526.07|3529.07|3527.57|3529.07|3527.57|3527.07|3525.57|88
1656357030000|2022-06-27 19:10:30|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|8
1656357040000|2022-06-27 19:10:40|3527.57|3526.07|3527.07|3525.57|3527.57|3526.07|3527.07|3525.57|6
1656357050000|2022-06-27 19:10:50|3527.57|3526.07|3527.57|3526.07|3527.57|3526.07|3527.57|3526.07|28
1656357060000|2022-06-27 19:11:00|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3527.07|3525.57|9
1656357070000|2022-06-27 19:11:10|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|7
1656357110000|2022-06-27 19:11:50|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|22
1656357120000|2022-06-27 19:12:00|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|44
1656357130000|2022-06-27 19:12:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|6
1656357140000|2022-06-27 19:12:20|||||||||1
1656357160000|2022-06-27 19:12:40|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|75
1656357170000|2022-06-27 19:12:50|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|16
1656357180000|2022-06-27 19:13:00|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|134
1656357190000|2022-06-27 19:13:10|||||||||3
1656357200000|2022-06-27 19:13:20|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|13
1656357220000|2022-06-27 19:13:40|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|45
1656357240000|2022-06-27 19:14:00|3530.07|3528.57|3530.57|3529.07|3531.07|3529.57|3530.07|3528.57|10
1656357250000|2022-06-27 19:14:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|29
1656357260000|2022-06-27 19:14:20|3530.57|3529.07|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|2
1656357270000|2022-06-27 19:14:30|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|23
1656357300000|2022-06-27 19:15:00|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|168
1656357310000|2022-06-27 19:15:10|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|64
1656357320000|2022-06-27 19:15:20|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|3533.07|3531.57|66
1656357330000|2022-06-27 19:15:30|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|74
1656357340000|2022-06-27 19:15:40|3531.07|3529.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|16
1656357350000|2022-06-27 19:15:50|||||||||4
1656357360000|2022-06-27 19:16:00|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|80
1656357370000|2022-06-27 19:16:10|||||||||1
1656357380000|2022-06-27 19:16:20|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|5
1656357400000|2022-06-27 19:16:40|3531.57|3530.07|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|35
1656357410000|2022-06-27 19:16:50|3530.07|3528.57|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|33
1656357420000|2022-06-27 19:17:00|3531.07|3529.57|3532.07|3530.57|3532.07|3530.57|3531.07|3529.57|16
1656357430000|2022-06-27 19:17:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|17
1656357460000|2022-06-27 19:17:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|9
1656357480000|2022-06-27 19:18:00|||||||||4
1656357490000|2022-06-27 19:18:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|4
1656357500000|2022-06-27 19:18:20|||||||||101
1656357510000|2022-06-27 19:18:30|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|30
1656357520000|2022-06-27 19:18:40|||||||||3
1656357540000|2022-06-27 19:19:00|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|12
1656357550000|2022-06-27 19:19:10|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|8
1656357560000|2022-06-27 19:19:20|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|5
1656357580000|2022-06-27 19:19:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|12
1656357590000|2022-06-27 19:19:50|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|40
1656357610000|2022-06-27 19:20:10|3531.57|3530.07|3532.07|3530.57|3532.07|3530.57|3531.57|3530.07|8
1656357620000|2022-06-27 19:20:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3
1656357630000|2022-06-27 19:20:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|8
1656357660000|2022-06-27 19:21:00|||||||||21
1656357680000|2022-06-27 19:21:20|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|124
1656357690000|2022-06-27 19:21:30|||||||||2
1656357700000|2022-06-27 19:21:40|||||||||50
1656357710000|2022-06-27 19:21:50|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|26
1656357720000|2022-06-27 19:22:00|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|12
1656357730000|2022-06-27 19:22:10|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|50
1656357740000|2022-06-27 19:22:20|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|21
1656357750000|2022-06-27 19:22:30|3530.57|3529.07|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|0
1656357760000|2022-06-27 19:22:40|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|8
1656357780000|2022-06-27 19:23:00|3529.07|3527.57|3529.57|3528.07|3529.57|3528.07|3529.07|3527.57|8
1656357790000|2022-06-27 19:23:10|3529.07|3527.57|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|15
1656357800000|2022-06-27 19:23:20|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|12
1656357810000|2022-06-27 19:23:30|||||||||53
1656357820000|2022-06-27 19:23:40|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|55
1656357830000|2022-06-27 19:23:50|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|13
1656357840000|2022-06-27 19:24:00|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.57|3528.07|3
1656357850000|2022-06-27 19:24:10|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.57|3529.07|30
1656357860000|2022-06-27 19:24:20|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|28
1656357870000|2022-06-27 19:24:30|||||||||50
1656357880000|2022-06-27 19:24:40|||||||||4
1656357900000|2022-06-27 19:25:00|3530.57|3529.07|3530.07|3528.57|3530.57|3529.07|3530.07|3528.57|38
1656357910000|2022-06-27 19:25:10|3529.57|3528.07|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|37
1656357920000|2022-06-27 19:25:20|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|13
1656357930000|2022-06-27 19:25:30|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|154
1656357940000|2022-06-27 19:25:40|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|7
1656357950000|2022-06-27 19:25:50|||||||||20
1656357960000|2022-06-27 19:26:00|||||||||2
1656357970000|2022-06-27 19:26:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|17
1656357980000|2022-06-27 19:26:20|3530.57|3529.07|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|10
1656357990000|2022-06-27 19:26:30|3530.57|3529.07|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|6
1656358030000|2022-06-27 19:27:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|43
1656358040000|2022-06-27 19:27:20|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|17
1656358050000|2022-06-27 19:27:30|3530.07|3528.57|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|5
1656358060000|2022-06-27 19:27:40|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|2
1656358070000|2022-06-27 19:27:50|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|14
1656358080000|2022-06-27 19:28:00|3530.57|3529.07|3529.07|3527.57|3531.07|3529.57|3529.07|3527.57|6
1656358090000|2022-06-27 19:28:10|||||||||1
1656358100000|2022-06-27 19:28:20|3529.57|3528.07|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|4
1656358110000|2022-06-27 19:28:30|3529.07|3527.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|2
1656358130000|2022-06-27 19:28:50|||||||||6
1656358140000|2022-06-27 19:29:00|||||||||4
1656358150000|2022-06-27 19:29:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|1
1656358180000|2022-06-27 19:29:40|||||||||201
1656358200000|2022-06-27 19:30:00|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|82
1656358210000|2022-06-27 19:30:10|||||||||8
1656358220000|2022-06-27 19:30:20|||||||||1
1656358230000|2022-06-27 19:30:30|3530.07|3528.57|3529.07|3527.57|3530.07|3528.57|3529.07|3527.57|120
1656358260000|2022-06-27 19:31:00|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|45
1656358280000|2022-06-27 19:31:20|3528.57|3527.07|3528.57|3527.07|3529.07|3527.57|3528.07|3526.57|42
1656358290000|2022-06-27 19:31:30|3529.07|3527.57|3528.57|3527.07|3529.07|3527.57|3528.57|3527.07|2
1656358300000|2022-06-27 19:31:40|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|4
1656358310000|2022-06-27 19:31:50|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|20
1656358320000|2022-06-27 19:32:00|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|15
1656358330000|2022-06-27 19:32:10|||||||||1
1656358340000|2022-06-27 19:32:20|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.57|3527.07|12
1656358350000|2022-06-27 19:32:30|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|46
1656358360000|2022-06-27 19:32:40|3529.57|3528.07|3529.07|3527.57|3529.57|3528.07|3529.07|3527.57|4
1656358370000|2022-06-27 19:32:50|3529.57|3528.07|3529.57|3528.07|3529.57|3528.07|3529.07|3527.57|46
1656358380000|2022-06-27 19:33:00|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|0
1656358390000|2022-06-27 19:33:10|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|16
1656358410000|2022-06-27 19:33:30|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|19
1656358440000|2022-06-27 19:34:00|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|21
1656358460000|2022-06-27 19:34:20|||||||||46
1656358480000|2022-06-27 19:34:40|||||||||28
1656358490000|2022-06-27 19:34:50|3528.07|3526.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|25
1656358500000|2022-06-27 19:35:00|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|16
1656358520000|2022-06-27 19:35:20|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|65
1656358530000|2022-06-27 19:35:30|||||||||4
1656358540000|2022-06-27 19:35:40|3528.57|3527.07|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|10
1656358550000|2022-06-27 19:35:50|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|13
1656358570000|2022-06-27 19:36:10|||||||||2
1656358580000|2022-06-27 19:36:20|||||||||34
1656358590000|2022-06-27 19:36:30|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|78
1656358600000|2022-06-27 19:36:40|||||||||21
1656358620000|2022-06-27 19:37:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|11
1656358640000|2022-06-27 19:37:20|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|148
1656358650000|2022-06-27 19:37:30|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|46
1656358670000|2022-06-27 19:37:50|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|10
1656358680000|2022-06-27 19:38:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|46
1656358690000|2022-06-27 19:38:10|3526.07|3524.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|51
1656358700000|2022-06-27 19:38:20|||||||||19
1656358710000|2022-06-27 19:38:30|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|42
1656358730000|2022-06-27 19:38:50|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|28
1656358740000|2022-06-27 19:39:00|3524.07|3522.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|30
1656358750000|2022-06-27 19:39:10|||||||||12
1656358760000|2022-06-27 19:39:20|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|7
1656358780000|2022-06-27 19:39:40|3526.57|3525.07|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|48
1656358790000|2022-06-27 19:39:50|||||||||29
1656358800000|2022-06-27 19:40:00|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|56
1656358820000|2022-06-27 19:40:20|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.57|3524.07|21
1656358830000|2022-06-27 19:40:30|3525.57|3524.07|3527.07|3525.57|3527.07|3525.57|3525.57|3524.07|50
1656358840000|2022-06-27 19:40:40|3527.57|3526.07|3527.07|3525.57|3527.57|3526.07|3527.07|3525.57|158
1656358850000|2022-06-27 19:40:50|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|122
1656358860000|2022-06-27 19:41:00|||||||||69
1656358870000|2022-06-27 19:41:10|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|24
1656358880000|2022-06-27 19:41:20|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|17
1656358890000|2022-06-27 19:41:30|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|104
1656358900000|2022-06-27 19:41:40|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|38
1656358910000|2022-06-27 19:41:50|3527.57|3526.07|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|28
1656358920000|2022-06-27 19:42:00|3527.57|3526.07|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|38
1656358930000|2022-06-27 19:42:10|3527.07|3525.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|28
1656358940000|2022-06-27 19:42:20|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|43
1656358950000|2022-06-27 19:42:30|3526.57|3525.07|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|65
1656358960000|2022-06-27 19:42:40|3527.07|3525.57|3527.57|3526.07|3527.57|3526.07|3527.07|3525.57|97
1656358970000|2022-06-27 19:42:50|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|1
1656358980000|2022-06-27 19:43:00|3528.57|3527.07|3528.07|3526.57|3528.57|3527.07|3528.07|3526.57|34
1656358990000|2022-06-27 19:43:10|3528.57|3527.07|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|40
1656359000000|2022-06-27 19:43:20|3528.07|3526.57|3528.07|3526.57|3529.07|3527.57|3528.07|3526.57|30
1656359010000|2022-06-27 19:43:30|3529.07|3527.57|3528.57|3527.07|3529.07|3527.57|3528.07|3526.57|77
1656359020000|2022-06-27 19:43:40|3528.07|3526.57|3528.57|3527.07|3529.07|3527.57|3528.07|3526.57|14
1656359030000|2022-06-27 19:43:50|3529.07|3527.57|3529.07|3527.57|3529.07|3527.57|3528.07|3526.57|25
1656359040000|2022-06-27 19:44:00|3529.57|3528.07|3529.57|3528.07|3530.07|3528.57|3529.07|3527.57|25
1656359050000|2022-06-27 19:44:10|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|4
1656359060000|2022-06-27 19:44:20|3529.57|3528.07|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|14
1656359070000|2022-06-27 19:44:30|||||||||1
1656359100000|2022-06-27 19:45:00|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|86
1656359110000|2022-06-27 19:45:10|||||||||19
1656359120000|2022-06-27 19:45:20|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|26
1656359130000|2022-06-27 19:45:30|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|11
1656359140000|2022-06-27 19:45:40|3533.07|3531.57|3532.07|3530.57|3533.07|3531.57|3532.07|3530.57|20
1656359150000|2022-06-27 19:45:50|3531.07|3529.57|3531.07|3529.57|3531.57|3530.07|3531.07|3529.57|48
1656359160000|2022-06-27 19:46:00|3530.57|3529.07|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|34
1656359170000|2022-06-27 19:46:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|25
1656359180000|2022-06-27 19:46:20|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|3532.07|3530.57|11
1656359190000|2022-06-27 19:46:30|3531.57|3530.07|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|60
1656359200000|2022-06-27 19:46:40|3531.57|3530.07|3531.57|3530.07|3532.07|3530.57|3531.07|3529.57|3
1656359210000|2022-06-27 19:46:50|3532.07|3530.57|3531.07|3529.57|3532.07|3530.57|3531.07|3529.57|13
1656359230000|2022-06-27 19:47:10|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|21
1656359240000|2022-06-27 19:47:20|3530.07|3528.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|53
1656359260000|2022-06-27 19:47:40|||||||||11
1656359270000|2022-06-27 19:47:50|3531.07|3529.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|47
1656359290000|2022-06-27 19:48:10|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|68
1656359300000|2022-06-27 19:48:20|||||||||35
1656359310000|2022-06-27 19:48:30|3530.07|3528.57|3531.07|3529.57|3531.07|3529.57|3530.07|3528.57|83
1656359320000|2022-06-27 19:48:40|3530.07|3528.57|3530.07|3528.57|3531.07|3529.57|3530.07|3528.57|10
1656359350000|2022-06-27 19:49:10|||||||||19
1656359360000|2022-06-27 19:49:20|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|81
1656359370000|2022-06-27 19:49:30|3529.07|3527.57|3530.07|3528.57|3530.07|3528.57|3529.07|3527.57|24
1656359380000|2022-06-27 19:49:40|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|3531.07|3529.57|63
1656359400000|2022-06-27 19:50:00|3529.07|3527.57|3527.07|3525.57|3529.07|3527.57|3527.07|3525.57|668
1656359410000|2022-06-27 19:50:10|3526.07|3524.57|3527.07|3525.57|3528.07|3526.57|3526.07|3524.57|77
1656359420000|2022-06-27 19:50:20|3526.07|3524.57|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|35
1656359430000|2022-06-27 19:50:30|3526.57|3525.07|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|15
1656359440000|2022-06-27 19:50:40|3525.07|3523.57|3525.07|3523.57|3526.07|3524.57|3525.07|3523.57|146
1656359450000|2022-06-27 19:50:50|3526.07|3524.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|120
1656359460000|2022-06-27 19:51:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|20
1656359470000|2022-06-27 19:51:10|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|8
1656359480000|2022-06-27 19:51:20|||||||||67
1656359490000|2022-06-27 19:51:30|3527.07|3525.57|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|46
1656359500000|2022-06-27 19:51:40|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|16
1656359510000|2022-06-27 19:51:50|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|109
1656359520000|2022-06-27 19:52:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|20
1656359530000|2022-06-27 19:52:10|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|96
1656359540000|2022-06-27 19:52:20|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.57|3524.07|37
1656359550000|2022-06-27 19:52:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|60
1656359560000|2022-06-27 19:52:40|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|3524.07|3522.57|46
1656359570000|2022-06-27 19:52:50|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|213
1656359580000|2022-06-27 19:53:00|3524.07|3522.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|176
1656359590000|2022-06-27 19:53:10|3525.07|3523.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|32
1656359600000|2022-06-27 19:53:20|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|208
1656359610000|2022-06-27 19:53:30|3523.57|3522.07|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|7
1656359620000|2022-06-27 19:53:40|3523.57|3522.07|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|27
1656359640000|2022-06-27 19:54:00|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|207
1656359650000|2022-06-27 19:54:10|3524.57|3523.07|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|10
1656359660000|2022-06-27 19:54:20|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3524.07|3522.57|75
1656359670000|2022-06-27 19:54:30|3524.57|3523.07|3524.07|3522.57|3524.57|3523.07|3524.07|3522.57|43
1656359680000|2022-06-27 19:54:40|3523.07|3521.57|3524.07|3522.57|3524.07|3522.57|3523.07|3521.57|238
1656359690000|2022-06-27 19:54:50|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|36
1656359700000|2022-06-27 19:55:00|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|217
1656359710000|2022-06-27 19:55:10|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|60
1656359720000|2022-06-27 19:55:20|||||||||42
1656359730000|2022-06-27 19:55:30|3525.07|3523.57|3526.07|3524.57|3526.07|3524.57|3525.07|3523.57|49
1656359740000|2022-06-27 19:55:40|||||||||4
1656359750000|2022-06-27 19:55:50|||||||||4
1656359760000|2022-06-27 19:56:00|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|205
1656359770000|2022-06-27 19:56:10|||||||||9
1656359780000|2022-06-27 19:56:20|3526.57|3525.07|3526.07|3524.57|3526.57|3525.07|3526.07|3524.57|75
1656359790000|2022-06-27 19:56:30|3526.57|3525.07|3527.07|3525.57|3527.07|3525.57|3526.07|3524.57|45
1656359800000|2022-06-27 19:56:40|3528.07|3526.57|3527.07|3525.57|3528.07|3526.57|3527.07|3525.57|132
1656359810000|2022-06-27 19:56:50|||||||||12
1656359820000|2022-06-27 19:57:00|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|3528.07|3526.57|169
1656359830000|2022-06-27 19:57:10|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|3527.07|3525.57|238
1656359840000|2022-06-27 19:57:20|3526.57|3525.07|3526.07|3524.57|3527.07|3525.57|3526.07|3524.57|189
1656359850000|2022-06-27 19:57:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|235
1656359860000|2022-06-27 19:57:40|||||||||172
1656359870000|2022-06-27 19:57:50|3524.07|3522.57|3524.07|3522.57|3525.07|3523.57|3524.07|3522.57|368
1656359880000|2022-06-27 19:58:00|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|3523.07|3521.57|570
1656359890000|2022-06-27 19:58:10|3524.07|3522.57|3526.07|3524.57|3526.07|3524.57|3524.07|3522.57|448
1656359900000|2022-06-27 19:58:20|3525.57|3524.07|3526.07|3524.57|3526.07|3524.57|3525.57|3524.07|440
1656359910000|2022-06-27 19:58:30|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|3525.07|3523.57|254
1656359920000|2022-06-27 19:58:40|||||||||193
1656359930000|2022-06-27 19:58:50|||||||||190
1656359940000|2022-06-27 19:59:00|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|3526.07|3524.57|282
1656359950000|2022-06-27 19:59:10|3527.07|3525.57|3528.07|3526.57|3528.07|3526.57|3527.07|3525.57|270
1656359960000|2022-06-27 19:59:20|||||||||232
1656359970000|2022-06-27 19:59:30|3527.07|3525.57|3529.07|3527.57|3529.07|3527.57|3527.07|3525.57|589
1656359980000|2022-06-27 19:59:40|3527.57|3526.07|3529.07|3527.57|3529.07|3527.57|3527.07|3525.57|114
1656359990000|2022-06-27 19:59:50|3529.57|3528.07|3528.07|3526.57|3530.07|3528.57|3528.07|3526.57|236
1656360000000|2022-06-27 20:00:00|3532.02|3529.02|3534.02|3531.02|3534.72|3531.72|3531.42|3528.42|27952
1656360010000|2022-06-27 20:00:10|3533.82|3530.82|3535.52|3532.52|3535.52|3532.52|3533.82|3530.82|0
1656360020000|2022-06-27 20:00:20|3535.72|3532.72|3534.72|3531.72|3536.12|3533.12|3534.42|3531.42|0
1656360030000|2022-06-27 20:00:30|3534.42|3531.42|3534.42|3531.42|3534.92|3531.92|3534.42|3531.42|0
1656360040000|2022-06-27 20:00:40|3534.72|3531.72|3534.02|3531.02|3535.12|3532.12|3534.02|3531.02|0
1656360050000|2022-06-27 20:00:50|3533.82|3530.82|3533.52|3530.52|3534.02|3531.02|3533.52|3530.52|0
1656360060000|2022-06-27 20:01:00|3533.62|3530.62|3534.02|3531.02|3534.02|3531.02|3533.62|3530.62|0
1656360070000|2022-06-27 20:01:10|3534.22|3531.22|3533.82|3530.82|3534.22|3531.22|3533.82|3530.82|0
1656360080000|2022-06-27 20:01:20|3533.62|3530.62|3533.22|3530.22|3533.62|3530.62|3533.22|3530.22|0
1656360090000|2022-06-27 20:01:30|3533.02|3530.02|3533.02|3530.02|3533.22|3530.22|3532.82|3529.82|0
1656360100000|2022-06-27 20:01:40|3533.22|3530.22|3533.62|3530.62|3533.82|3530.82|3533.22|3530.22|0
1656360110000|2022-06-27 20:01:50|3533.42|3530.42|3532.82|3529.82|3533.42|3530.42|3532.82|3529.82|0
1656360120000|2022-06-27 20:02:00|3533.02|3530.02|3533.02|3530.02|3533.22|3530.22|3533.02|3530.02|0
1656360130000|2022-06-27 20:02:10|3532.82|3529.82|3532.62|3529.62|3532.82|3529.82|3532.62|3529.62|0
1656360140000|2022-06-27 20:02:20|3532.82|3529.82|3532.62|3529.62|3532.82|3529.82|3532.42|3529.42|0
1656360150000|2022-06-27 20:02:30|3532.82|3529.82|3533.82|3530.82|3533.82|3530.82|3532.62|3529.62|0
1656360160000|2022-06-27 20:02:40|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1656360170000|2022-06-27 20:02:50|3533.82|3530.82|3534.02|3531.02|3534.02|3531.02|3533.42|3530.42|0
1656360180000|2022-06-27 20:03:00|3533.82|3530.82|3533.82|3530.82|3534.22|3531.22|3533.82|3530.82|0
1656360190000|2022-06-27 20:03:10|3533.42|3530.42|3533.02|3530.02|3533.42|3530.42|3533.02|3530.02|0
1656360200000|2022-06-27 20:03:20|3532.82|3529.82|3532.62|3529.62|3533.12|3530.12|3532.62|3529.62|0
1656360210000|2022-06-27 20:03:30|3532.42|3529.42|3532.42|3529.42|3532.62|3529.62|3532.42|3529.42|0
1656360220000|2022-06-27 20:03:40|3532.22|3529.22|3532.22|3529.22|3532.22|3529.22|3532.22|3529.22|27
1656360230000|2022-06-27 20:03:50|3532.42|3529.42|3532.82|3529.82|3532.82|3529.82|3532.42|3529.42|0
1656360240000|2022-06-27 20:04:00|3532.62|3529.62|3532.22|3529.22|3532.62|3529.62|3532.22|3529.22|0
1656360250000|2022-06-27 20:04:10|3532.02|3529.02|3532.02|3529.02|3532.02|3529.02|3532.02|3529.02|0
1656360260000|2022-06-27 20:04:20|3532.22|3529.22|3532.42|3529.42|3532.62|3529.62|3532.22|3529.22|0
1656360270000|2022-06-27 20:04:30|3532.62|3529.62|3531.82|3528.82|3532.62|3529.62|3531.82|3528.82|0
1656360280000|2022-06-27 20:04:40|3532.22|3529.22|3532.82|3529.82|3532.82|3529.82|3532.22|3529.22|0
1656360290000|2022-06-27 20:04:50|3533.02|3530.02|3533.82|3530.82|3534.02|3531.02|3533.02|3530.02|0
1656360300000|2022-06-27 20:05:00|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3533.62|3530.62|0
1656360310000|2022-06-27 20:05:10|3534.22|3531.22|3533.02|3530.02|3534.22|3531.22|3533.02|3530.02|0
1656360320000|2022-06-27 20:05:20|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|3532.62|3529.62|0
1656360330000|2022-06-27 20:05:30|3532.62|3529.62|3533.22|3530.22|3533.22|3530.22|3532.62|3529.62|0
1656360340000|2022-06-27 20:05:40|3533.42|3530.42|3533.02|3530.02|3533.42|3530.42|3533.02|3530.02|0
1656360350000|2022-06-27 20:05:50|3532.82|3529.82|3533.62|3530.62|3533.62|3530.62|3532.82|3529.82|0
1656360360000|2022-06-27 20:06:00|3533.82|3530.82|3533.42|3530.42|3533.82|3530.82|3533.42|3530.42|0
1656360370000|2022-06-27 20:06:10|3533.22|3530.22|3534.42|3531.42|3534.42|3531.42|3533.22|3530.22|0
1656360380000|2022-06-27 20:06:20|3534.72|3531.72|3534.02|3531.02|3535.12|3532.12|3534.02|3531.02|0
1656360390000|2022-06-27 20:06:30|3534.22|3531.22|3533.02|3530.02|3534.22|3531.22|3533.02|3530.02|0
1656360400000|2022-06-27 20:06:40|3533.22|3530.22|3533.02|3530.02|3533.32|3530.32|3533.02|3530.02|0
1656360410000|2022-06-27 20:06:50|3532.92|3529.92|3533.62|3530.62|3533.62|3530.62|3532.92|3529.92|0
1656360420000|2022-06-27 20:07:00|3533.82|3530.82|3534.72|3531.72|3534.72|3531.72|3533.82|3530.82|0
1656360430000|2022-06-27 20:07:10|3535.12|3532.12|3534.72|3531.72|3535.32|3532.32|3534.72|3531.72|0
1656360440000|2022-06-27 20:07:20|3534.92|3531.92|3535.32|3532.32|3535.32|3532.32|3534.92|3531.92|0
1656360450000|2022-06-27 20:07:30|3535.12|3532.12|3534.72|3531.72|3535.32|3532.32|3534.72|3531.72|0
1656360460000|2022-06-27 20:07:40|3534.42|3531.42|3534.72|3531.72|3534.72|3531.72|3534.42|3531.42|0
1656360470000|2022-06-27 20:07:50|3534.42|3531.42|3534.42|3531.42|3534.72|3531.72|3534.42|3531.42|0
1656360480000|2022-06-27 20:08:00|3534.72|3531.72|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1656360500000|2022-06-27 20:08:20|3534.92|3531.92|3533.82|3530.82|3534.92|3531.92|3533.82|3530.82|0
1656360510000|2022-06-27 20:08:30|3534.02|3531.02|3534.22|3531.22|3534.42|3531.42|3534.02|3531.02|0
1656360520000|2022-06-27 20:08:40|3534.42|3531.42|3534.92|3531.92|3534.92|3531.92|3534.42|3531.42|0
1656360540000|2022-06-27 20:09:00|3534.72|3531.72|3534.22|3531.22|3534.72|3531.72|3534.12|3531.12|0
1656360550000|2022-06-27 20:09:10|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|0
1656360560000|2022-06-27 20:09:20|3534.72|3531.72|3535.02|3532.02|3535.12|3532.12|3534.72|3531.72|0
1656360570000|2022-06-27 20:09:30|3535.12|3532.12|3535.22|3532.22|3535.32|3532.32|3534.92|3531.92|0
1656360580000|2022-06-27 20:09:40|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656360590000|2022-06-27 20:09:50|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656360600000|2022-06-27 20:10:00|3535.12|3532.12|3534.72|3531.72|3535.12|3532.12|3534.72|3531.72|0
1656360610000|2022-06-27 20:10:10|3534.92|3531.92|3534.72|3531.72|3534.92|3531.92|3534.42|3531.42|0
1656360630000|2022-06-27 20:10:30|3534.92|3531.92|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656360640000|2022-06-27 20:10:40|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656360650000|2022-06-27 20:10:50|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656360660000|2022-06-27 20:11:00|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656360670000|2022-06-27 20:11:10|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656360680000|2022-06-27 20:11:20|3535.62|3532.62|3535.52|3532.52|3535.72|3532.72|3535.52|3532.52|0
1656360690000|2022-06-27 20:11:30|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656360700000|2022-06-27 20:11:40|3535.82|3532.82|3535.52|3532.52|3535.82|3532.82|3535.52|3532.52|0
1656360710000|2022-06-27 20:11:50|3535.92|3532.92|3535.32|3532.32|3535.92|3532.92|3535.32|3532.32|0
1656360720000|2022-06-27 20:12:00|3535.52|3532.52|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656360730000|2022-06-27 20:12:10|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656360740000|2022-06-27 20:12:20|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656360760000|2022-06-27 20:12:40|3535.72|3532.72|3535.92|3532.92|3535.92|3532.92|3535.72|3532.72|0
1656360770000|2022-06-27 20:12:50|3535.72|3532.72|3534.92|3531.92|3535.92|3532.92|3534.92|3531.92|0
1656360780000|2022-06-27 20:13:00|3535.12|3532.12|3534.72|3531.72|3535.12|3532.12|3534.72|3531.72|0
1656360790000|2022-06-27 20:13:10|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.22|3531.22|0
1656360800000|2022-06-27 20:13:20|3535.12|3532.12|3535.52|3532.52|3535.52|3532.52|3535.12|3532.12|0
1656360820000|2022-06-27 20:13:40|3535.32|3532.32|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656360830000|2022-06-27 20:13:50|3535.12|3532.12|3534.92|3531.92|3535.12|3532.12|3534.92|3531.92|0
1656360840000|2022-06-27 20:14:00|3535.12|3532.12|3534.72|3531.72|3535.32|3532.32|3534.72|3531.72|0
1656360850000|2022-06-27 20:14:10|3534.92|3531.92|3534.42|3531.42|3534.92|3531.92|3534.42|3531.42|0
1656360860000|2022-06-27 20:14:20|3534.72|3531.72|3534.22|3531.22|3534.72|3531.72|3534.22|3531.22|0
1656360870000|2022-06-27 20:14:30|3534.02|3531.02|3534.22|3531.22|3534.22|3531.22|3533.62|3530.62|0
1656360880000|2022-06-27 20:14:40|3534.02|3531.02|3534.02|3531.02|3534.22|3531.22|3534.02|3531.02|0
1656360890000|2022-06-27 20:14:50|3534.22|3531.22|3534.02|3531.02|3534.22|3531.22|3534.02|3531.02|0
1656360900000|2022-06-27 20:15:00|3534.22|3531.22|3534.72|3531.72|3534.72|3531.72|3534.02|3531.02|0
1656360910000|2022-06-27 20:15:10|3534.92|3531.92|3535.52|3532.52|3535.52|3532.52|3534.92|3531.92|0
1656360920000|2022-06-27 20:15:20|3535.72|3532.72|3535.92|3532.92|3535.92|3532.92|3535.72|3532.72|0
1656360930000|2022-06-27 20:15:30|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656360940000|2022-06-27 20:15:40|3535.52|3532.52|3536.12|3533.12|3536.12|3533.12|3535.52|3532.52|0
1656360950000|2022-06-27 20:15:50|3535.92|3532.92|3535.92|3532.92|3536.32|3533.32|3535.92|3532.92|0
1656360960000|2022-06-27 20:16:00|3536.12|3533.12|3535.12|3532.12|3536.12|3533.12|3535.12|3532.12|0
1656360970000|2022-06-27 20:16:10|3534.92|3531.92|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656360980000|2022-06-27 20:16:20|3535.22|3532.22|3535.12|3532.12|3535.42|3532.42|3535.12|3532.12|0
1656360990000|2022-06-27 20:16:30|3535.22|3532.22|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1656361000000|2022-06-27 20:16:40|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656361010000|2022-06-27 20:16:50|3535.22|3532.22|3534.92|3531.92|3535.22|3532.22|3534.92|3531.92|0
1656361020000|2022-06-27 20:17:00|3535.02|3532.02|3535.32|3532.32|3535.32|3532.32|3535.02|3532.02|0
1656361030000|2022-06-27 20:17:10|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656361040000|2022-06-27 20:17:20|3535.72|3532.72|3535.52|3532.52|3535.72|3532.72|3535.52|3532.52|0
1656361050000|2022-06-27 20:17:30|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656361060000|2022-06-27 20:17:40|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1656361070000|2022-06-27 20:17:50|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3534.92|3531.92|0
1656361080000|2022-06-27 20:18:00|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656361090000|2022-06-27 20:18:10|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656361110000|2022-06-27 20:18:30|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656361120000|2022-06-27 20:18:40|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656361130000|2022-06-27 20:18:50|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656361140000|2022-06-27 20:19:00|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656361150000|2022-06-27 20:19:10|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656361170000|2022-06-27 20:19:30|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656361180000|2022-06-27 20:19:40|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656361190000|2022-06-27 20:19:50|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656361230000|2022-06-27 20:20:30|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656361240000|2022-06-27 20:20:40|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656361250000|2022-06-27 20:20:50|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.62|3532.62|0
1656361270000|2022-06-27 20:21:10|3535.62|3532.62|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656361290000|2022-06-27 20:21:30|3536.12|3533.12|3535.22|3532.22|3536.12|3533.12|3535.22|3532.22|0
1656361300000|2022-06-27 20:21:40|3535.12|3532.12|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1656361310000|2022-06-27 20:21:50|3535.32|3532.32|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656361320000|2022-06-27 20:22:00|3535.72|3532.72|3535.72|3532.72|3535.92|3532.92|3535.52|3532.52|0
1656361340000|2022-06-27 20:22:20|3535.62|3532.62|3535.52|3532.52|3535.62|3532.62|3535.52|3532.52|0
1656361350000|2022-06-27 20:22:30|3535.72|3532.72|3535.32|3532.32|3535.72|3532.72|3535.32|3532.32|0
1656361360000|2022-06-27 20:22:40|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1656361370000|2022-06-27 20:22:50|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656361380000|2022-06-27 20:23:00|3535.52|3532.52|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656361400000|2022-06-27 20:23:20|3535.52|3532.52|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656361410000|2022-06-27 20:23:30|3536.32|3533.32|3536.32|3533.32|3536.42|3533.42|3536.32|3533.32|0
1656361420000|2022-06-27 20:23:40|3536.52|3533.52|3537.12|3534.12|3537.12|3534.12|3536.52|3533.52|0
1656361430000|2022-06-27 20:23:50|3537.72|3534.72|3536.72|3533.72|3537.72|3534.72|3536.72|3533.72|0
1656361440000|2022-06-27 20:24:00|3536.62|3533.62|3536.52|3533.52|3536.72|3533.72|3536.32|3533.32|0
1656361450000|2022-06-27 20:24:10|3536.42|3533.42|3536.52|3533.52|3536.52|3533.52|3536.42|3533.42|0
1656361460000|2022-06-27 20:24:20|3536.72|3533.72|3536.92|3533.92|3536.92|3533.92|3536.72|3533.72|0
1656361470000|2022-06-27 20:24:30|3537.02|3534.02|3537.52|3534.52|3537.52|3534.52|3536.92|3533.92|0
1656361480000|2022-06-27 20:24:40|3537.42|3534.42|3536.92|3533.92|3537.42|3534.42|3536.92|3533.92|0
1656361490000|2022-06-27 20:24:50|3537.02|3534.02|3536.52|3533.52|3537.02|3534.02|3536.52|3533.52|0
1656361500000|2022-06-27 20:25:00|3536.72|3533.72|3536.72|3533.72|3536.92|3533.92|3536.62|3533.62|0
1656361510000|2022-06-27 20:25:10|3536.82|3533.82|3536.92|3533.92|3536.92|3533.92|3536.82|3533.82|0
1656361520000|2022-06-27 20:25:20|3536.52|3533.52|3536.72|3533.72|3536.72|3533.72|3536.42|3533.42|0
1656361540000|2022-06-27 20:25:40|3536.92|3533.92|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1656361560000|2022-06-27 20:26:00|3536.72|3533.72|3536.72|3533.72|3536.72|3533.72|3536.62|3533.62|0
1656361570000|2022-06-27 20:26:10|3536.82|3533.82|3536.72|3533.72|3536.82|3533.82|3536.72|3533.72|0
1656361580000|2022-06-27 20:26:20|3536.52|3533.52|3536.72|3533.72|3536.72|3533.72|3536.52|3533.52|0
1656361590000|2022-06-27 20:26:30|3536.62|3533.62|3536.72|3533.72|3536.72|3533.72|3536.62|3533.62|0
1656361600000|2022-06-27 20:26:40|3536.52|3533.52|3536.62|3533.62|3536.72|3533.72|3536.52|3533.52|0
1656361610000|2022-06-27 20:26:50|3536.52|3533.52|3536.42|3533.42|3536.52|3533.52|3536.42|3533.42|0
1656361620000|2022-06-27 20:27:00|3536.32|3533.32|3536.52|3533.52|3536.52|3533.52|3536.32|3533.32|0
1656361630000|2022-06-27 20:27:10|3536.42|3533.42|3536.52|3533.52|3536.52|3533.52|3536.42|3533.42|0
1656361640000|2022-06-27 20:27:20|3536.62|3533.62|3536.62|3533.62|3536.72|3533.72|3536.62|3533.62|0
1656361650000|2022-06-27 20:27:30|3536.52|3533.52|3536.32|3533.32|3536.72|3533.72|3536.32|3533.32|0
1656361660000|2022-06-27 20:27:40|3536.12|3533.12|3535.72|3532.72|3536.12|3533.12|3535.72|3532.72|0
1656361670000|2022-06-27 20:27:50|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.02|3533.02|0
1656361680000|2022-06-27 20:28:00|3536.02|3533.02|3535.72|3532.72|3536.12|3533.12|3535.72|3532.72|0
1656361700000|2022-06-27 20:28:20|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656361710000|2022-06-27 20:28:30|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656361730000|2022-06-27 20:28:50|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656361740000|2022-06-27 20:29:00|3535.42|3532.42|3535.12|3532.12|3535.52|3532.52|3535.12|3532.12|0
1656361750000|2022-06-27 20:29:10|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656361760000|2022-06-27 20:29:20|3534.92|3531.92|3535.12|3532.12|3535.32|3532.32|3534.92|3531.92|0
1656361770000|2022-06-27 20:29:30|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656361780000|2022-06-27 20:29:40|3535.12|3532.12|3534.92|3531.92|3535.12|3532.12|3534.92|3531.92|0
1656361790000|2022-06-27 20:29:50|3534.72|3531.72|3534.92|3531.92|3534.92|3531.92|3534.72|3531.72|0
1656361800000|2022-06-27 20:30:00|3535.12|3532.12|3535.72|3532.72|3535.72|3532.72|3535.12|3532.12|0
1656361810000|2022-06-27 20:30:10|3535.52|3532.52|3535.52|3532.52|3535.72|3532.72|3535.52|3532.52|0
1656361820000|2022-06-27 20:30:20|3535.72|3532.72|3535.52|3532.52|3535.72|3532.72|3535.52|3532.52|0
1656361830000|2022-06-27 20:30:30|3535.62|3532.62|3535.32|3532.32|3535.72|3532.72|3535.32|3532.32|0
1656361840000|2022-06-27 20:30:40|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656361850000|2022-06-27 20:30:50|3535.12|3532.12|3535.02|3532.02|3535.12|3532.12|3534.92|3531.92|0
1656361860000|2022-06-27 20:31:00|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656361900000|2022-06-27 20:31:40|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656361920000|2022-06-27 20:32:00|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656361970000|2022-06-27 20:32:50|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|0
1656361980000|2022-06-27 20:33:00|3534.92|3531.92|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1656361990000|2022-06-27 20:33:10|3534.42|3531.42|3534.72|3531.72|3534.72|3531.72|3534.42|3531.42|0
1656362000000|2022-06-27 20:33:20|3534.92|3531.92|3535.02|3532.02|3535.12|3532.12|3534.72|3531.72|0
1656362010000|2022-06-27 20:33:30|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656362030000|2022-06-27 20:33:50|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656362040000|2022-06-27 20:34:00|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656362060000|2022-06-27 20:34:20|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3535.02|3532.02|0
1656362070000|2022-06-27 20:34:30|3534.92|3531.92|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1656362090000|2022-06-27 20:34:50|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656362100000|2022-06-27 20:35:00|3534.72|3531.72|3534.92|3531.92|3535.12|3532.12|3534.72|3531.72|0
1656362110000|2022-06-27 20:35:10|3534.72|3531.72|3534.92|3531.92|3534.92|3531.92|3534.72|3531.72|0
1656362150000|2022-06-27 20:35:50|3535.02|3532.02|3534.92|3531.92|3535.12|3532.12|3534.92|3531.92|0
1656362160000|2022-06-27 20:36:00|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656362170000|2022-06-27 20:36:10|3535.32|3532.32|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1656362200000|2022-06-27 20:36:40|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656362210000|2022-06-27 20:36:50|3534.72|3531.72|3534.92|3531.92|3534.92|3531.92|3534.72|3531.72|0
1656362230000|2022-06-27 20:37:10|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3535.02|3532.02|0
1656362240000|2022-06-27 20:37:20|3534.92|3531.92|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656362250000|2022-06-27 20:37:30|3535.02|3532.02|3535.32|3532.32|3535.32|3532.32|3535.02|3532.02|0
1656362260000|2022-06-27 20:37:40|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656362270000|2022-06-27 20:37:50|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656362300000|2022-06-27 20:38:20|3535.52|3532.52|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656362310000|2022-06-27 20:38:30|3535.92|3532.92|3536.32|3533.32|3536.32|3533.32|3535.92|3532.92|0
1656362320000|2022-06-27 20:38:40|3536.12|3533.12|3535.72|3532.72|3536.12|3533.12|3535.72|3532.72|0
1656362330000|2022-06-27 20:38:50|3535.62|3532.62|3535.52|3532.52|3535.62|3532.62|3535.52|3532.52|0
1656362340000|2022-06-27 20:39:00|3535.32|3532.32|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656362350000|2022-06-27 20:39:10|3535.32|3532.32|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656362360000|2022-06-27 20:39:20|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656362380000|2022-06-27 20:39:40|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656362400000|2022-06-27 20:40:00|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656362430000|2022-06-27 20:40:30|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1656362440000|2022-06-27 20:40:40|3534.92|3531.92|3534.42|3531.42|3534.92|3531.92|3534.42|3531.42|0
1656362460000|2022-06-27 20:41:00|3534.72|3531.72|3534.92|3531.92|3534.92|3531.92|3534.72|3531.72|0
1656362470000|2022-06-27 20:41:10|3535.02|3532.02|3535.32|3532.32|3535.32|3532.32|3535.02|3532.02|0
1656362480000|2022-06-27 20:41:20|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656362490000|2022-06-27 20:41:30|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656362500000|2022-06-27 20:41:40|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656362510000|2022-06-27 20:41:50|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656362530000|2022-06-27 20:42:10|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656362540000|2022-06-27 20:42:20|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656362550000|2022-06-27 20:42:30|3535.52|3532.52|3535.42|3532.42|3535.52|3532.52|3535.42|3532.42|0
1656362560000|2022-06-27 20:42:40|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656362570000|2022-06-27 20:42:50|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656362590000|2022-06-27 20:43:10|3535.22|3532.22|3535.12|3532.12|3535.22|3532.22|3535.12|3532.12|0
1656362600000|2022-06-27 20:43:20|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656362610000|2022-06-27 20:43:30|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656362620000|2022-06-27 20:43:40|3535.32|3532.32|3535.12|3532.12|3535.32|3532.32|3535.12|3532.12|0
1656362680000|2022-06-27 20:44:40|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656362690000|2022-06-27 20:44:50|3535.12|3532.12|3534.92|3531.92|3535.12|3532.12|3534.92|3531.92|0
1656362700000|2022-06-27 20:45:00|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656362720000|2022-06-27 20:45:20|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656362730000|2022-06-27 20:45:30|3535.42|3532.42|3535.72|3532.72|3535.72|3532.72|3535.42|3532.42|0
1656362740000|2022-06-27 20:45:40|3535.62|3532.62|3535.32|3532.32|3535.62|3532.62|3535.32|3532.32|0
1656362770000|2022-06-27 20:46:10|3535.22|3532.22|3535.92|3532.92|3535.92|3532.92|3535.22|3532.22|0
1656362780000|2022-06-27 20:46:20|3535.82|3532.82|3535.62|3532.62|3535.82|3532.82|3535.62|3532.62|0
1656362790000|2022-06-27 20:46:30|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656362810000|2022-06-27 20:46:50|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656362820000|2022-06-27 20:47:00|3535.42|3532.42|3535.52|3532.52|3535.72|3532.72|3535.32|3532.32|0
1656362830000|2022-06-27 20:47:10|3535.62|3532.62|3535.32|3532.32|3535.72|3532.72|3535.32|3532.32|0
1656362850000|2022-06-27 20:47:30|3535.42|3532.42|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656362870000|2022-06-27 20:47:50|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656362880000|2022-06-27 20:48:00|3535.32|3532.32|3535.72|3532.72|3535.72|3532.72|3535.32|3532.32|0
1656362890000|2022-06-27 20:48:10|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656362900000|2022-06-27 20:48:20|3535.92|3532.92|3536.12|3533.12|3536.12|3533.12|3535.92|3532.92|0
1656362910000|2022-06-27 20:48:30|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656362920000|2022-06-27 20:48:40|3536.52|3533.52|3536.12|3533.12|3536.52|3533.52|3536.12|3533.12|0
1656362930000|2022-06-27 20:48:50|3535.92|3532.92|3535.82|3532.82|3535.92|3532.92|3535.82|3532.82|0
1656362940000|2022-06-27 20:49:00|3535.72|3532.72|3535.62|3532.62|3535.72|3532.72|3535.52|3532.52|0
1656362950000|2022-06-27 20:49:10|3535.52|3532.52|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656362960000|2022-06-27 20:49:20|3535.82|3532.82|3535.92|3532.92|3535.92|3532.92|3535.72|3532.72|0
1656362970000|2022-06-27 20:49:30|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656362980000|2022-06-27 20:49:40|3535.92|3532.92|3536.12|3533.12|3536.12|3533.12|3535.92|3532.92|0
1656362990000|2022-06-27 20:49:50|3536.02|3533.02|3536.12|3533.12|3536.12|3533.12|3535.92|3532.92|0
1656363000000|2022-06-27 20:50:00|3536.22|3533.22|3536.12|3533.12|3536.22|3533.22|3536.12|3533.12|0
1656363010000|2022-06-27 20:50:10|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656363020000|2022-06-27 20:50:20|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656363030000|2022-06-27 20:50:30|3536.32|3533.32|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1656363040000|2022-06-27 20:50:40|3535.92|3532.92|3536.12|3533.12|3536.12|3533.12|3535.92|3532.92|0
1656363050000|2022-06-27 20:50:50|3536.32|3533.32|3535.92|3532.92|3536.32|3533.32|3535.72|3532.72|0
1656363060000|2022-06-27 20:51:00|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363070000|2022-06-27 20:51:10|3535.62|3532.62|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656363080000|2022-06-27 20:51:20|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363090000|2022-06-27 20:51:30|3535.52|3532.52|3535.52|3532.52|3535.62|3532.62|3535.52|3532.52|0
1656363110000|2022-06-27 20:51:50|3535.32|3532.32|3535.52|3532.52|3535.72|3532.72|3535.32|3532.32|0
1656363120000|2022-06-27 20:52:00|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363140000|2022-06-27 20:52:20|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656363160000|2022-06-27 20:52:40|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|0
1656363170000|2022-06-27 20:52:50|3535.72|3532.72|3535.52|3532.52|3535.72|3532.72|3535.52|3532.52|0
1656363200000|2022-06-27 20:53:20|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363210000|2022-06-27 20:53:30|3536.32|3533.32|3536.42|3533.42|3536.42|3533.42|3536.32|3533.32|0
1656363220000|2022-06-27 20:53:40|3536.52|3533.52|3536.52|3533.52|3536.72|3533.72|3536.52|3533.52|0
1656363230000|2022-06-27 20:53:50|3536.62|3533.62|3536.52|3533.52|3536.72|3533.72|3536.32|3533.32|0
1656363240000|2022-06-27 20:54:00|3536.62|3533.62|3536.32|3533.32|3536.72|3533.72|3536.32|3533.32|0
1656363250000|2022-06-27 20:54:10|3536.42|3533.42|3535.62|3532.62|3536.52|3533.52|3535.62|3532.62|0
1656363260000|2022-06-27 20:54:20|3535.52|3532.52|3535.72|3532.72|3535.92|3532.92|3535.52|3532.52|0
1656363270000|2022-06-27 20:54:30|3535.82|3532.82|3535.52|3532.52|3535.92|3532.92|3535.52|3532.52|0
1656363280000|2022-06-27 20:54:40|3535.62|3532.62|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656363290000|2022-06-27 20:54:50|3535.52|3532.52|3535.82|3532.82|3535.82|3532.82|3535.52|3532.52|0
1656363300000|2022-06-27 20:55:00|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656363310000|2022-06-27 20:55:10|3535.72|3532.72|3535.92|3532.92|3535.92|3532.92|3535.72|3532.72|0
1656363320000|2022-06-27 20:55:20|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656363330000|2022-06-27 20:55:30|3535.32|3532.32|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656363340000|2022-06-27 20:55:40|3535.92|3532.92|3535.72|3532.72|3535.92|3532.92|3535.72|3532.72|0
1656363350000|2022-06-27 20:55:50|3535.32|3532.32|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656363360000|2022-06-27 20:56:00|3535.72|3532.72|3535.62|3532.62|3535.72|3532.72|3535.52|3532.52|0
1656363370000|2022-06-27 20:56:10|3535.72|3532.72|3535.52|3532.52|3535.72|3532.72|3535.52|3532.52|0
1656363380000|2022-06-27 20:56:20|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363390000|2022-06-27 20:56:30|3535.52|3532.52|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656363400000|2022-06-27 20:56:40|3536.12|3533.12|3536.02|3533.02|3536.12|3533.12|3536.02|3533.02|0
1656363410000|2022-06-27 20:56:50|3536.12|3533.12|3535.92|3532.92|3536.12|3533.12|3535.52|3532.52|0
1656363420000|2022-06-27 20:57:00|3536.12|3533.12|3535.72|3532.72|3536.12|3533.12|3535.72|3532.72|0
1656363430000|2022-06-27 20:57:10|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656363440000|2022-06-27 20:57:20|3535.72|3532.72|3535.72|3532.72|3535.92|3532.92|3535.72|3532.72|0
1656363470000|2022-06-27 20:57:50|3535.82|3532.82|3535.92|3532.92|3535.92|3532.92|3535.82|3532.82|0
1656363490000|2022-06-27 20:58:10|3535.82|3532.82|3535.72|3532.72|3535.92|3532.92|3535.72|3532.72|0
1656363540000|2022-06-27 20:59:00|3535.52|3532.52|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656363550000|2022-06-27 20:59:10|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656363560000|2022-06-27 20:59:20|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363580000|2022-06-27 20:59:40|3535.62|3532.62|3535.52|3532.52|3535.62|3532.62|3535.52|3532.52|0
1656363590000|2022-06-27 20:59:50|3535.42|3532.42|3535.52|3532.52|3535.82|3532.82|3535.42|3532.42|0
1656363600000|2022-06-27 21:00:00|3535.62|3532.62|3535.82|3532.82|3535.82|3532.82|3535.62|3532.62|0
1656363620000|2022-06-27 21:00:20|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656363640000|2022-06-27 21:00:40|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|0
1656363650000|2022-06-27 21:00:50|3535.82|3532.82|3535.92|3532.92|3535.92|3532.92|3535.82|3532.82|0
1656363660000|2022-06-27 21:01:00|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1656363670000|2022-06-27 21:01:10|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|0
1656363690000|2022-06-27 21:01:30|3535.82|3532.82|3535.62|3532.62|3535.82|3532.82|3535.62|3532.62|0
1656363730000|2022-06-27 21:02:10|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1656363830000|2022-06-27 21:03:50|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656363850000|2022-06-27 21:04:10|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1656363870000|2022-06-27 21:04:30|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656363880000|2022-06-27 21:04:40|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656363890000|2022-06-27 21:04:50|3536.12|3533.12|3536.22|3533.22|3536.22|3533.22|3536.12|3533.12|0
1656363910000|2022-06-27 21:05:10|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656363930000|2022-06-27 21:05:30|3536.32|3533.32|3536.22|3533.22|3536.32|3533.32|3536.22|3533.22|0
1656363940000|2022-06-27 21:05:40|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656364060000|2022-06-27 21:07:40|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656364100000|2022-06-27 21:08:20|3536.62|3533.62|3536.52|3533.52|3536.62|3533.62|3536.52|3533.52|0
1656364110000|2022-06-27 21:08:30|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656364120000|2022-06-27 21:08:40|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656364140000|2022-06-27 21:09:00|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656364160000|2022-06-27 21:09:20|3536.32|3533.32|3536.42|3533.42|3536.42|3533.42|3536.32|3533.32|0
1656364180000|2022-06-27 21:09:40|3536.52|3533.52|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656364190000|2022-06-27 21:09:50|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656364230000|2022-06-27 21:10:30|3536.42|3533.42|3536.62|3533.62|3536.62|3533.62|3536.42|3533.42|0
1656364260000|2022-06-27 21:11:00|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656364300000|2022-06-27 21:11:40|3536.42|3533.42|3536.52|3533.52|3536.52|3533.52|3536.42|3533.42|0
1656364330000|2022-06-27 21:12:10|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656364570000|2022-06-27 21:16:10|3536.52|3533.52|3536.42|3533.42|3536.52|3533.52|3536.42|3533.42|0
1656364580000|2022-06-27 21:16:20|3536.62|3533.62|3536.52|3533.52|3536.62|3533.62|3536.52|3533.52|0
1656364600000|2022-06-27 21:16:40|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|3536.62|3533.62|0
1656364620000|2022-06-27 21:17:00|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656364660000|2022-06-27 21:17:40|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656364680000|2022-06-27 21:18:00|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656364700000|2022-06-27 21:18:20|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656364790000|2022-06-27 21:19:50|3536.32|3533.32|3536.42|3533.42|3536.42|3533.42|3536.32|3533.32|0
1656364800000|2022-06-27 21:20:00|3536.32|3533.32|3536.42|3533.42|3536.42|3533.42|3536.32|3533.32|0
1656364820000|2022-06-27 21:20:20|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656364830000|2022-06-27 21:20:30|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656364870000|2022-06-27 21:21:10|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656365030000|2022-06-27 21:23:50|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656365040000|2022-06-27 21:24:00|3536.22|3533.22|3536.32|3533.32|3536.32|3533.32|3536.22|3533.22|0
1656365090000|2022-06-27 21:24:50|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656365140000|2022-06-27 21:25:40|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656365180000|2022-06-27 21:26:20|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656365450000|2022-06-27 21:30:50|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|0
1656365480000|2022-06-27 21:31:20|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656365760000|2022-06-27 21:36:00|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|0
1656365790000|2022-06-27 21:36:30|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656365810000|2022-06-27 21:36:50|3536.02|3533.02|3535.72|3532.72|3536.02|3533.02|3535.72|3532.72|0
1656365890000|2022-06-27 21:38:10|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656365900000|2022-06-27 21:38:20|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656365920000|2022-06-27 21:38:40|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|0
1656365940000|2022-06-27 21:39:00|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1656365970000|2022-06-27 21:39:30|3535.32|3532.32|3535.32|3532.32|3535.52|3532.52|3535.12|3532.12|0
1656365980000|2022-06-27 21:39:40|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656366030000|2022-06-27 21:40:30|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|0
1656366070000|2022-06-27 21:41:10|3534.92|3531.92|3535.02|3532.02|3535.02|3532.02|3534.92|3531.92|0
1656366100000|2022-06-27 21:41:40|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656366140000|2022-06-27 21:42:20|3535.12|3532.12|3535.22|3532.22|3535.22|3532.22|3535.12|3532.12|0
1656366150000|2022-06-27 21:42:30|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|0
1656366160000|2022-06-27 21:42:40|3534.82|3531.82|3534.82|3531.82|3534.82|3531.82|3534.82|3531.82|0
1656366190000|2022-06-27 21:43:10|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656366200000|2022-06-27 21:43:20|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|0
1656366210000|2022-06-27 21:43:30|3534.92|3531.92|3534.62|3531.62|3534.92|3531.92|3534.62|3531.62|0
1656366250000|2022-06-27 21:44:10|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|0
1656366320000|2022-06-27 21:45:20|3534.62|3531.62|3534.62|3531.62|3534.62|3531.62|3534.62|3531.62|0
1656366330000|2022-06-27 21:45:30|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656366350000|2022-06-27 21:45:50|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|3534.52|3531.52|0
1656366400000|2022-06-27 21:46:40|3534.62|3531.62|3534.62|3531.62|3534.62|3531.62|3534.62|3531.62|0
1656366470000|2022-06-27 21:47:50|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656366550000|2022-06-27 21:49:10|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656366570000|2022-06-27 21:49:30|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|0
1656366590000|2022-06-27 21:49:50|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656366600000|2022-06-27 21:50:00|3535.02|3532.02|3535.02|3532.02|3535.22|3532.22|3535.02|3532.02|0
1656366630000|2022-06-27 21:50:30|3534.92|3531.92|3534.82|3531.82|3534.92|3531.92|3534.82|3531.82|0
1656366690000|2022-06-27 21:51:30|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656366740000|2022-06-27 21:52:20|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|0
1656366770000|2022-06-27 21:52:50|3535.22|3532.22|3535.02|3532.02|3535.22|3532.22|3535.02|3532.02|0
1656366790000|2022-06-27 21:53:10|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656366810000|2022-06-27 21:53:30|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|0
1656366830000|2022-06-27 21:53:50|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656366990000|2022-06-27 21:56:30|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|0
1656367010000|2022-06-27 21:56:50|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656367070000|2022-06-27 21:57:50|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|0
1656367080000|2022-06-27 21:58:00|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|0
1656367090000|2022-06-27 21:58:10|3535.22|3532.22|3535.12|3532.12|3535.42|3532.42|3535.12|3532.12|0
1656367100000|2022-06-27 21:58:20|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656367130000|2022-06-27 21:58:50|3535.82|3532.82|3535.52|3532.52|3535.82|3532.82|3535.52|3532.52|0
1656367140000|2022-06-27 21:59:00|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1656367150000|2022-06-27 21:59:10|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656367160000|2022-06-27 21:59:20|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.22|3532.22|0
1656367200000|2022-06-27 22:00:00|3536.82|3533.82|3537.22|3534.22|3537.82|3534.82|3536.82|3533.82|0
1656367210000|2022-06-27 22:00:10|3537.02|3534.02|3536.02|3533.02|3537.02|3534.02|3536.02|3533.02|0
1656367220000|2022-06-27 22:00:20|3536.12|3533.12|3536.72|3533.72|3536.72|3533.72|3536.02|3533.02|0
1656367230000|2022-06-27 22:00:30|3536.82|3533.82|3536.52|3533.52|3536.82|3533.82|3536.52|3533.52|0
1656367240000|2022-06-27 22:00:40|3536.32|3533.32|3536.02|3533.02|3536.32|3533.32|3535.92|3532.92|0
1656367250000|2022-06-27 22:00:50|3535.92|3532.92|3534.52|3531.52|3535.92|3532.92|3534.52|3531.52|0
1656367260000|2022-06-27 22:01:00|3534.42|3531.42|3534.72|3531.72|3534.72|3531.72|3534.42|3531.42|0
1656367270000|2022-06-27 22:01:10|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656367280000|2022-06-27 22:01:20|3535.02|3532.02|3535.02|3532.02|3535.12|3532.12|3534.92|3531.92|0
1656367290000|2022-06-27 22:01:30|3534.72|3531.72|3534.92|3531.92|3534.92|3531.92|3534.72|3531.72|0
1656367300000|2022-06-27 22:01:40|3534.72|3531.72|3534.02|3531.02|3534.72|3531.72|3534.02|3531.02|0
1656367310000|2022-06-27 22:01:50|3533.92|3530.92|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1656367320000|2022-06-27 22:02:00|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1656367330000|2022-06-27 22:02:10|3533.62|3530.62|3533.22|3530.22|3533.62|3530.62|3533.02|3530.02|0
1656367340000|2022-06-27 22:02:20|3533.02|3530.02|3533.02|3530.02|3533.12|3530.12|3533.02|3530.02|0
1656367360000|2022-06-27 22:02:40|3532.72|3529.72|3533.22|3530.22|3533.22|3530.22|3532.72|3529.72|0
1656367380000|2022-06-27 22:03:00|3533.12|3530.12|3533.02|3530.02|3533.12|3530.12|3533.02|3530.02|0
1656367400000|2022-06-27 22:03:20|3533.22|3530.22|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656367410000|2022-06-27 22:03:30|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1656367420000|2022-06-27 22:03:40|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656367430000|2022-06-27 22:03:50|3533.12|3530.12|3533.22|3530.22|3533.22|3530.22|3533.02|3530.02|0
1656367440000|2022-06-27 22:04:00|3533.12|3530.12|3533.42|3530.42|3533.42|3530.42|3533.12|3530.12|0
1656367450000|2022-06-27 22:04:10|3533.52|3530.52|3533.42|3530.42|3533.52|3530.52|3533.42|3530.42|0
1656367460000|2022-06-27 22:04:20|3533.22|3530.22|3533.12|3530.12|3533.22|3530.22|3533.12|3530.12|0
1656367470000|2022-06-27 22:04:30|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.02|3530.02|0
1656367480000|2022-06-27 22:04:40|3533.42|3530.42|3533.22|3530.22|3533.42|3530.42|3533.22|3530.22|0
1656367490000|2022-06-27 22:04:50|3533.12|3530.12|3533.12|3530.12|3533.22|3530.22|3533.02|3530.02|0
1656367500000|2022-06-27 22:05:00|3533.22|3530.22|3533.02|3530.02|3533.22|3530.22|3533.02|3530.02|0
1656367520000|2022-06-27 22:05:20|3532.92|3529.92|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1656367530000|2022-06-27 22:05:30|3533.02|3530.02|3532.92|3529.92|3533.02|3530.02|3532.82|3529.82|0
1656367540000|2022-06-27 22:05:40|3533.32|3530.32|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656367560000|2022-06-27 22:06:00|3533.12|3530.12|3532.82|3529.82|3533.12|3530.12|3532.82|3529.82|0
1656367570000|2022-06-27 22:06:10|3532.92|3529.92|3533.02|3530.02|3533.12|3530.12|3532.92|3529.92|0
1656367580000|2022-06-27 22:06:20|3532.92|3529.92|3533.02|3530.02|3533.02|3530.02|3532.82|3529.82|0
1656367600000|2022-06-27 22:06:40|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656367610000|2022-06-27 22:06:50|3533.32|3530.32|3533.42|3530.42|3533.42|3530.42|3533.32|3530.32|0
1656367630000|2022-06-27 22:07:10|3533.22|3530.22|3533.12|3530.12|3533.22|3530.22|3533.12|3530.12|0
1656367640000|2022-06-27 22:07:20|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.12|3530.12|0
1656367650000|2022-06-27 22:07:30|3533.42|3530.42|3533.22|3530.22|3533.42|3530.42|3533.22|3530.22|0
1656367660000|2022-06-27 22:07:40|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656367670000|2022-06-27 22:07:50|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1656367680000|2022-06-27 22:08:00|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656367690000|2022-06-27 22:08:10|3533.52|3530.52|3533.52|3530.52|3533.52|3530.52|3533.52|3530.52|0
1656367700000|2022-06-27 22:08:20|3533.32|3530.32|3533.22|3530.22|3533.32|3530.32|3533.22|3530.22|0
1656367710000|2022-06-27 22:08:30|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656367720000|2022-06-27 22:08:40|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656367730000|2022-06-27 22:08:50|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656367740000|2022-06-27 22:09:00|3533.12|3530.12|3533.82|3530.82|3533.82|3530.82|3533.12|3530.12|0
1656367770000|2022-06-27 22:09:30|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1656367780000|2022-06-27 22:09:40|3533.72|3530.72|3533.62|3530.62|3533.72|3530.72|3533.62|3530.62|0
1656367790000|2022-06-27 22:09:50|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|0
1656367800000|2022-06-27 22:10:00|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1656367810000|2022-06-27 22:10:10|3534.02|3531.02|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1656367840000|2022-06-27 22:10:40|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1656367850000|2022-06-27 22:10:50|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1656367860000|2022-06-27 22:11:00|3534.42|3531.42|3534.02|3531.02|3534.42|3531.42|3534.02|3531.02|0
1656367870000|2022-06-27 22:11:10|3534.12|3531.12|3534.02|3531.02|3534.12|3531.12|3533.92|3530.92|0
1656367880000|2022-06-27 22:11:20|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1656367890000|2022-06-27 22:11:30|3534.12|3531.12|3534.02|3531.02|3534.12|3531.12|3534.02|3531.02|0
1656367900000|2022-06-27 22:11:40|3533.92|3530.92|3533.62|3530.62|3533.92|3530.92|3533.62|3530.62|0
1656367910000|2022-06-27 22:11:50|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656367930000|2022-06-27 22:12:10|3533.22|3530.22|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656367940000|2022-06-27 22:12:20|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1656367950000|2022-06-27 22:12:30|3533.22|3530.22|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656367960000|2022-06-27 22:12:40|3533.52|3530.52|3533.42|3530.42|3533.52|3530.52|3533.42|3530.42|0
1656367970000|2022-06-27 22:12:50|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.22|3530.22|0
1656367980000|2022-06-27 22:13:00|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656368000000|2022-06-27 22:13:20|3533.62|3530.62|3533.02|3530.02|3533.62|3530.62|3533.02|3530.02|0
1656368010000|2022-06-27 22:13:30|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1656368020000|2022-06-27 22:13:40|3533.02|3530.02|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1656368030000|2022-06-27 22:13:50|3532.82|3529.82|3532.62|3529.62|3532.82|3529.82|3532.62|3529.62|0
1656368040000|2022-06-27 22:14:00|3532.42|3529.42|3532.62|3529.62|3532.62|3529.62|3532.42|3529.42|0
1656368050000|2022-06-27 22:14:10|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656368060000|2022-06-27 22:14:20|3532.92|3529.92|3532.82|3529.82|3532.92|3529.92|3532.82|3529.82|0
1656368070000|2022-06-27 22:14:30|3532.92|3529.92|3533.02|3530.02|3533.02|3530.02|3532.92|3529.92|0
1656368090000|2022-06-27 22:14:50|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656368130000|2022-06-27 22:15:30|3533.62|3530.62|3533.62|3530.62|3533.72|3530.72|3533.62|3530.62|0
1656368140000|2022-06-27 22:15:40|3533.72|3530.72|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1656368150000|2022-06-27 22:15:50|3533.72|3530.72|3533.62|3530.62|3533.72|3530.72|3533.62|3530.62|0
1656368160000|2022-06-27 22:16:00|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656368170000|2022-06-27 22:16:10|3533.22|3530.22|3533.22|3530.22|3533.52|3530.52|3533.22|3530.22|0
1656368180000|2022-06-27 22:16:20|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.22|3530.22|0
1656368190000|2022-06-27 22:16:30|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656368220000|2022-06-27 22:17:00|3533.32|3530.32|3533.52|3530.52|3533.52|3530.52|3533.32|3530.32|0
1656368230000|2022-06-27 22:17:10|3533.62|3530.62|3533.52|3530.52|3533.62|3530.62|3533.52|3530.52|0
1656368240000|2022-06-27 22:17:20|3533.62|3530.62|3533.52|3530.52|3533.62|3530.62|3533.52|3530.52|0
1656368250000|2022-06-27 22:17:30|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656368270000|2022-06-27 22:17:50|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656368280000|2022-06-27 22:18:00|3533.52|3530.52|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656368290000|2022-06-27 22:18:10|3533.52|3530.52|3533.42|3530.42|3533.62|3530.62|3533.42|3530.42|0
1656368300000|2022-06-27 22:18:20|3533.32|3530.32|3533.02|3530.02|3533.32|3530.32|3533.02|3530.02|0
1656368320000|2022-06-27 22:18:40|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656368330000|2022-06-27 22:18:50|3533.22|3530.22|3533.12|3530.12|3533.22|3530.22|3533.12|3530.12|0
1656368340000|2022-06-27 22:19:00|3533.02|3530.02|3533.02|3530.02|3533.22|3530.22|3533.02|3530.02|0
1656368350000|2022-06-27 22:19:10|3532.82|3529.82|3533.02|3530.02|3533.02|3530.02|3532.82|3529.82|0
1656368380000|2022-06-27 22:19:40|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|0
1656368390000|2022-06-27 22:19:50|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|0
1656368400000|2022-06-27 22:20:00|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|0
1656368410000|2022-06-27 22:20:10|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656368420000|2022-06-27 22:20:20|3532.92|3529.92|3532.82|3529.82|3533.02|3530.02|3532.82|3529.82|0
1656368440000|2022-06-27 22:20:40|3532.42|3529.42|3532.62|3529.62|3532.62|3529.62|3532.42|3529.42|0
1656368450000|2022-06-27 22:20:50|3532.52|3529.52|3532.42|3529.42|3532.52|3529.52|3532.42|3529.42|0
1656368460000|2022-06-27 22:21:00|3532.32|3529.32|3532.52|3529.52|3532.52|3529.52|3532.32|3529.32|0
1656368470000|2022-06-27 22:21:10|3532.42|3529.42|3532.62|3529.62|3532.62|3529.62|3532.42|3529.42|0
1656368480000|2022-06-27 22:21:20|3532.22|3529.22|3532.22|3529.22|3532.22|3529.22|3532.22|3529.22|0
1656368490000|2022-06-27 22:21:30|3532.32|3529.32|3532.32|3529.32|3532.32|3529.32|3532.02|3529.02|0
1656368500000|2022-06-27 22:21:40|3532.42|3529.42|3532.42|3529.42|3532.42|3529.42|3532.32|3529.32|0
1656368510000|2022-06-27 22:21:50|3532.52|3529.52|3532.52|3529.52|3532.62|3529.62|3532.52|3529.52|0
1656368520000|2022-06-27 22:22:00|3532.42|3529.42|3532.42|3529.42|3532.42|3529.42|3532.22|3529.22|0
1656368530000|2022-06-27 22:22:10|3532.32|3529.32|3532.42|3529.42|3532.42|3529.42|3532.32|3529.32|0
1656368540000|2022-06-27 22:22:20|3532.22|3529.22|3532.42|3529.42|3532.42|3529.42|3532.22|3529.22|0
1656368560000|2022-06-27 22:22:40|3532.52|3529.52|3532.62|3529.62|3532.62|3529.62|3532.52|3529.52|0
1656368640000|2022-06-27 22:24:00|3532.72|3529.72|3532.82|3529.82|3532.82|3529.82|3532.72|3529.72|0
1656368650000|2022-06-27 22:24:10|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|0
1656368660000|2022-06-27 22:24:20|3532.72|3529.72|3532.62|3529.62|3532.82|3529.82|3532.62|3529.62|0
1656368710000|2022-06-27 22:25:10|3532.52|3529.52|3532.62|3529.62|3532.62|3529.62|3532.52|3529.52|0
1656368720000|2022-06-27 22:25:20|3532.52|3529.52|3532.52|3529.52|3532.52|3529.52|3532.52|3529.52|0
1656368730000|2022-06-27 22:25:30|3532.42|3529.42|3532.52|3529.52|3532.52|3529.52|3532.42|3529.42|0
1656368740000|2022-06-27 22:25:40|3532.42|3529.42|3532.82|3529.82|3532.82|3529.82|3532.42|3529.42|0
1656368750000|2022-06-27 22:25:50|3532.72|3529.72|3532.82|3529.82|3532.82|3529.82|3532.72|3529.72|0
1656368760000|2022-06-27 22:26:00|3532.72|3529.72|3532.82|3529.82|3532.82|3529.82|3532.72|3529.72|0
1656368790000|2022-06-27 22:26:30|3532.62|3529.62|3532.72|3529.72|3532.82|3529.82|3532.62|3529.62|0
1656368800000|2022-06-27 22:26:40|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|3532.82|3529.82|0
1656368810000|2022-06-27 22:26:50|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|0
1656368820000|2022-06-27 22:27:00|3532.82|3529.82|3532.72|3529.72|3532.82|3529.82|3532.72|3529.72|0
1656368830000|2022-06-27 22:27:10|3532.82|3529.82|3532.72|3529.72|3532.82|3529.82|3532.72|3529.72|0
1656368840000|2022-06-27 22:27:20|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|3532.62|3529.62|0
1656368860000|2022-06-27 22:27:40|3532.72|3529.72|3532.72|3529.72|3532.72|3529.72|3532.62|3529.62|0
1656368870000|2022-06-27 22:27:50|3532.62|3529.62|3532.52|3529.52|3532.62|3529.62|3532.52|3529.52|0
1656368880000|2022-06-27 22:28:00|3532.62|3529.62|3532.82|3529.82|3532.82|3529.82|3532.62|3529.62|0
1656368910000|2022-06-27 22:28:30|3532.72|3529.72|3532.82|3529.82|3532.82|3529.82|3532.72|3529.72|0
1656368920000|2022-06-27 22:28:40|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656368950000|2022-06-27 22:29:10|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656368970000|2022-06-27 22:29:30|3533.52|3530.52|3533.52|3530.52|3533.52|3530.52|3533.52|3530.52|0
1656368980000|2022-06-27 22:29:40|3533.42|3530.42|3533.52|3530.52|3533.62|3530.62|3533.42|3530.42|0
1656368990000|2022-06-27 22:29:50|3533.42|3530.42|3533.22|3530.22|3533.42|3530.42|3533.22|3530.22|0
1656369000000|2022-06-27 22:30:00|3533.12|3530.12|3533.42|3530.42|3533.42|3530.42|3533.02|3530.02|0
1656369020000|2022-06-27 22:30:20|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1656369030000|2022-06-27 22:30:30|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656369050000|2022-06-27 22:30:50|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1656369060000|2022-06-27 22:31:00|3533.22|3530.22|3533.02|3530.02|3533.42|3530.42|3533.02|3530.02|0
1656369070000|2022-06-27 22:31:10|3532.92|3529.92|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1656369080000|2022-06-27 22:31:20|3532.82|3529.82|3533.02|3530.02|3533.02|3530.02|3532.82|3529.82|0
1656369090000|2022-06-27 22:31:30|3532.92|3529.92|3532.82|3529.82|3532.92|3529.92|3532.82|3529.82|0
1656369100000|2022-06-27 22:31:40|3532.62|3529.62|3533.12|3530.12|3533.12|3530.12|3532.62|3529.62|0
1656369120000|2022-06-27 22:32:00|3533.02|3530.02|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1656369130000|2022-06-27 22:32:10|3532.82|3529.82|3533.02|3530.02|3533.02|3530.02|3532.82|3529.82|0
1656369140000|2022-06-27 22:32:20|3532.92|3529.92|3533.02|3530.02|3533.02|3530.02|3532.92|3529.92|0
1656369150000|2022-06-27 22:32:30|3532.92|3529.92|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1656369160000|2022-06-27 22:32:40|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369170000|2022-06-27 22:32:50|3532.92|3529.92|3532.92|3529.92|3532.92|3529.92|3532.92|3529.92|0
1656369180000|2022-06-27 22:33:00|3532.82|3529.82|3532.92|3529.92|3532.92|3529.92|3532.82|3529.82|0
1656369190000|2022-06-27 22:33:10|3532.82|3529.82|3533.02|3530.02|3533.02|3530.02|3532.82|3529.82|0
1656369220000|2022-06-27 22:33:40|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656369230000|2022-06-27 22:33:50|3533.22|3530.22|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656369240000|2022-06-27 22:34:00|3533.32|3530.32|3533.12|3530.12|3533.32|3530.32|3533.12|3530.12|0
1656369250000|2022-06-27 22:34:10|3532.82|3529.82|3532.82|3529.82|3532.92|3529.92|3532.82|3529.82|0
1656369280000|2022-06-27 22:34:40|3532.92|3529.92|3532.92|3529.92|3533.02|3530.02|3532.82|3529.82|0
1656369290000|2022-06-27 22:34:50|3533.02|3530.02|3533.22|3530.22|3533.22|3530.22|3533.02|3530.02|0
1656369300000|2022-06-27 22:35:00|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656369320000|2022-06-27 22:35:20|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1656369330000|2022-06-27 22:35:30|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|3533.42|3530.42|0
1656369340000|2022-06-27 22:35:40|3533.62|3530.62|3533.52|3530.52|3533.62|3530.62|3533.52|3530.52|0
1656369350000|2022-06-27 22:35:50|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656369360000|2022-06-27 22:36:00|3533.52|3530.52|3533.42|3530.42|3533.52|3530.52|3533.42|3530.42|0
1656369370000|2022-06-27 22:36:10|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656369380000|2022-06-27 22:36:20|3533.32|3530.32|3533.42|3530.42|3533.42|3530.42|3533.32|3530.32|0
1656369390000|2022-06-27 22:36:30|3533.32|3530.32|3533.12|3530.12|3533.32|3530.32|3533.02|3530.02|0
1656369400000|2022-06-27 22:36:40|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369410000|2022-06-27 22:36:50|3533.12|3530.12|3533.12|3530.12|3533.22|3530.22|3533.12|3530.12|0
1656369420000|2022-06-27 22:37:00|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369430000|2022-06-27 22:37:10|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656369440000|2022-06-27 22:37:20|3533.22|3530.22|3533.32|3530.32|3533.32|3530.32|3533.12|3530.12|0
1656369450000|2022-06-27 22:37:30|3533.22|3530.22|3533.42|3530.42|3533.42|3530.42|3533.22|3530.22|0
1656369460000|2022-06-27 22:37:40|3533.32|3530.32|3533.22|3530.22|3533.32|3530.32|3533.22|3530.22|0
1656369470000|2022-06-27 22:37:50|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|3533.32|3530.32|0
1656369490000|2022-06-27 22:38:10|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656369500000|2022-06-27 22:38:20|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369520000|2022-06-27 22:38:40|3532.92|3529.92|3533.02|3530.02|3533.02|3530.02|3532.92|3529.92|0
1656369530000|2022-06-27 22:38:50|3532.92|3529.92|3532.92|3529.92|3533.02|3530.02|3532.92|3529.92|0
1656369540000|2022-06-27 22:39:00|3533.02|3530.02|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1656369550000|2022-06-27 22:39:10|3533.02|3530.02|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1656369560000|2022-06-27 22:39:20|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369600000|2022-06-27 22:40:00|3533.12|3530.12|3533.22|3530.22|3533.22|3530.22|3533.12|3530.12|0
1656369670000|2022-06-27 22:41:10|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656369680000|2022-06-27 22:41:20|3533.02|3530.02|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1656369700000|2022-06-27 22:41:40|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656369710000|2022-06-27 22:41:50|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369750000|2022-06-27 22:42:30|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656369760000|2022-06-27 22:42:40|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656369780000|2022-06-27 22:43:00|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|0
1656369790000|2022-06-27 22:43:10|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369810000|2022-06-27 22:43:30|3532.92|3529.92|3532.82|3529.82|3532.92|3529.92|3532.82|3529.82|0
1656369820000|2022-06-27 22:43:40|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|3533.02|3530.02|0
1656369830000|2022-06-27 22:43:50|3533.12|3530.12|3533.02|3530.02|3533.12|3530.12|3533.02|3530.02|0
1656369840000|2022-06-27 22:44:00|3533.12|3530.12|3533.12|3530.12|3533.12|3530.12|3533.02|3530.02|0
1656369860000|2022-06-27 22:44:20|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|3533.22|3530.22|0
1656369900000|2022-06-27 22:45:00|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656369920000|2022-06-27 22:45:20|3533.72|3530.72|3534.22|3531.22|3534.22|3531.22|3533.72|3530.72|0
1656369930000|2022-06-27 22:45:30|3534.02|3531.02|3534.02|3531.02|3534.12|3531.12|3533.92|3530.92|0
1656369940000|2022-06-27 22:45:40|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1656369960000|2022-06-27 22:46:00|3533.82|3530.82|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1656369970000|2022-06-27 22:46:10|3534.12|3531.12|3534.12|3531.12|3534.12|3531.12|3534.12|3531.12|0
1656369980000|2022-06-27 22:46:20|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|0
1656369990000|2022-06-27 22:46:30|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|0
1656370000000|2022-06-27 22:46:40|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1656370020000|2022-06-27 22:47:00|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|0
1656370030000|2022-06-27 22:47:10|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|0
1656370040000|2022-06-27 22:47:20|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.12|3531.12|0
1656370050000|2022-06-27 22:47:30|3534.42|3531.42|3534.12|3531.12|3534.42|3531.42|3534.02|3531.02|0
1656370060000|2022-06-27 22:47:40|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.12|3531.12|0
1656370070000|2022-06-27 22:47:50|3534.02|3531.02|3534.02|3531.02|3534.12|3531.12|3534.02|3531.02|0
1656370080000|2022-06-27 22:48:00|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.12|3531.12|0
1656370110000|2022-06-27 22:48:30|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|0
1656370130000|2022-06-27 22:48:50|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1656370140000|2022-06-27 22:49:00|3534.42|3531.42|3534.72|3531.72|3534.72|3531.72|3534.42|3531.42|0
1656370150000|2022-06-27 22:49:10|3534.52|3531.52|3534.42|3531.42|3534.52|3531.52|3534.42|3531.42|0
1656370170000|2022-06-27 22:49:30|3534.22|3531.22|3534.02|3531.02|3534.22|3531.22|3534.02|3531.02|0
1656370200000|2022-06-27 22:50:00|3533.92|3530.92|3533.92|3530.92|3534.02|3531.02|3533.92|3530.92|0
1656370210000|2022-06-27 22:50:10|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|0
1656370220000|2022-06-27 22:50:20|3534.12|3531.12|3534.12|3531.12|3534.12|3531.12|3534.12|3531.12|0
1656370230000|2022-06-27 22:50:30|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|3534.22|3531.22|0
1656370240000|2022-06-27 22:50:40|3534.12|3531.12|3534.02|3531.02|3534.12|3531.12|3534.02|3531.02|0
1656370250000|2022-06-27 22:50:50|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.92|3530.92|0
1656370260000|2022-06-27 22:51:00|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1656370270000|2022-06-27 22:51:10|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|0
1656370280000|2022-06-27 22:51:20|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|0
1656370290000|2022-06-27 22:51:30|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|0
1656370300000|2022-06-27 22:51:40|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|0
1656370370000|2022-06-27 22:52:50|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.92|3530.92|0
1656370400000|2022-06-27 22:53:20|3534.12|3531.12|3534.22|3531.22|3534.22|3531.22|3534.12|3531.12|0
1656370410000|2022-06-27 22:53:30|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|0
1656370420000|2022-06-27 22:53:40|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656370440000|2022-06-27 22:54:00|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|3534.42|3531.42|0
1656370510000|2022-06-27 22:55:10|3534.52|3531.52|3534.72|3531.72|3534.72|3531.72|3534.52|3531.52|0
1656370580000|2022-06-27 22:56:20|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656370600000|2022-06-27 22:56:40|3534.72|3531.72|3534.72|3531.72|3534.92|3531.92|3534.72|3531.72|0
1656370760000|2022-06-27 22:59:20|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656370780000|2022-06-27 22:59:40|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656370790000|2022-06-27 22:59:50|3534.42|3531.42|3534.42|3531.42|3534.52|3531.52|3534.42|3531.42|0
1656370800000|2022-06-27 23:00:00|3534.72|3531.72|3534.52|3531.52|3534.72|3531.72|3534.52|3531.52|0
1656370810000|2022-06-27 23:00:10|3534.72|3531.72|3534.42|3531.42|3534.72|3531.72|3534.42|3531.42|0
1656370820000|2022-06-27 23:00:20|3534.52|3531.52|3534.32|3531.32|3534.52|3531.52|3534.32|3531.32|0
1656370830000|2022-06-27 23:00:30|3534.22|3531.22|3534.42|3531.42|3534.42|3531.42|3534.22|3531.22|0
1656370840000|2022-06-27 23:00:40|3534.32|3531.32|3534.32|3531.32|3534.32|3531.32|3534.22|3531.22|0
1656370850000|2022-06-27 23:00:50|3534.42|3531.42|3534.92|3531.92|3534.92|3531.92|3534.42|3531.42|0
1656370860000|2022-06-27 23:01:00|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656370890000|2022-06-27 23:01:30|3534.92|3531.92|3535.12|3532.12|3535.32|3532.32|3534.92|3531.92|0
1656370900000|2022-06-27 23:01:40|3534.92|3531.92|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656370910000|2022-06-27 23:01:50|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.22|3532.22|0
1656370920000|2022-06-27 23:02:00|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656370930000|2022-06-27 23:02:10|3535.82|3532.82|3535.92|3532.92|3535.92|3532.92|3535.72|3532.72|0
1656370940000|2022-06-27 23:02:20|3535.72|3532.72|3535.92|3532.92|3535.92|3532.92|3535.72|3532.72|0
1656370960000|2022-06-27 23:02:40|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656370970000|2022-06-27 23:02:50|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656370980000|2022-06-27 23:03:00|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656371000000|2022-06-27 23:03:20|3536.02|3533.02|3535.92|3532.92|3536.02|3533.02|3535.92|3532.92|0
1656371010000|2022-06-27 23:03:30|3536.02|3533.02|3536.12|3533.12|3536.12|3533.12|3536.02|3533.02|0
1656371030000|2022-06-27 23:03:50|3536.52|3533.52|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656371040000|2022-06-27 23:04:00|3536.42|3533.42|3536.32|3533.32|3536.42|3533.42|3536.32|3533.32|0
1656371050000|2022-06-27 23:04:10|3536.42|3533.42|3536.12|3533.12|3536.42|3533.42|3536.12|3533.12|0
1656371070000|2022-06-27 23:04:30|3535.92|3532.92|3535.72|3532.72|3535.92|3532.92|3535.72|3532.72|0
1656371080000|2022-06-27 23:04:40|3535.82|3532.82|3536.12|3533.12|3536.12|3533.12|3535.72|3532.72|0
1656371090000|2022-06-27 23:04:50|3536.02|3533.02|3535.92|3532.92|3536.02|3533.02|3535.92|3532.92|0
1656371100000|2022-06-27 23:05:00|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656371120000|2022-06-27 23:05:20|3535.92|3532.92|3535.92|3532.92|3536.12|3533.12|3535.92|3532.92|0
1656371130000|2022-06-27 23:05:30|3536.02|3533.02|3536.12|3533.12|3536.12|3533.12|3536.02|3533.02|0
1656371140000|2022-06-27 23:05:40|3536.22|3533.22|3536.12|3533.12|3536.22|3533.22|3536.12|3533.12|0
1656371150000|2022-06-27 23:05:50|3535.92|3532.92|3536.22|3533.22|3536.32|3533.32|3535.92|3532.92|0
1656371160000|2022-06-27 23:06:00|3536.32|3533.32|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1656371210000|2022-06-27 23:06:50|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656371220000|2022-06-27 23:07:00|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656371230000|2022-06-27 23:07:10|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656371240000|2022-06-27 23:07:20|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656371310000|2022-06-27 23:08:30|3536.02|3533.02|3535.92|3532.92|3536.02|3533.02|3535.92|3532.92|0
1656371340000|2022-06-27 23:09:00|3535.82|3532.82|3536.02|3533.02|3536.02|3533.02|3535.82|3532.82|0
1656371350000|2022-06-27 23:09:10|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.02|3533.02|0
1656371370000|2022-06-27 23:09:30|3536.02|3533.02|3536.12|3533.12|3536.12|3533.12|3536.02|3533.02|0
1656371390000|2022-06-27 23:09:50|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656371400000|2022-06-27 23:10:00|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656371410000|2022-06-27 23:10:10|3536.72|3533.72|3537.12|3534.12|3537.12|3534.12|3536.72|3533.72|0
1656371420000|2022-06-27 23:10:20|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|0
1656371440000|2022-06-27 23:10:40|3537.02|3534.02|3537.12|3534.12|3537.12|3534.12|3537.02|3534.02|0
1656371450000|2022-06-27 23:10:50|3537.32|3534.32|3537.12|3534.12|3537.32|3534.32|3537.12|3534.12|0
1656371460000|2022-06-27 23:11:00|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|3536.92|3533.92|0
1656371490000|2022-06-27 23:11:30|3537.12|3534.12|3536.12|3533.12|3537.32|3534.32|3536.12|3533.12|0
1656371500000|2022-06-27 23:11:40|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656371510000|2022-06-27 23:11:50|3536.42|3533.42|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656371520000|2022-06-27 23:12:00|3536.22|3533.22|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1656371530000|2022-06-27 23:12:10|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656371540000|2022-06-27 23:12:20|3536.32|3533.32|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1656371550000|2022-06-27 23:12:30|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|0
1656371570000|2022-06-27 23:12:50|3536.12|3533.12|3535.92|3532.92|3536.12|3533.12|3535.92|3532.92|0
1656371600000|2022-06-27 23:13:20|3535.72|3532.72|3536.12|3533.12|3536.12|3533.12|3535.72|3532.72|0
1656371620000|2022-06-27 23:13:40|3536.02|3533.02|3536.12|3533.12|3536.12|3533.12|3536.02|3533.02|0
1656371640000|2022-06-27 23:14:00|3536.32|3533.32|3536.52|3533.52|3536.52|3533.52|3536.32|3533.32|0
1656371650000|2022-06-27 23:14:10|3536.42|3533.42|3536.52|3533.52|3536.52|3533.52|3536.42|3533.42|0
1656371660000|2022-06-27 23:14:20|3536.42|3533.42|3536.32|3533.32|3536.42|3533.42|3536.32|3533.32|0
1656371690000|2022-06-27 23:14:50|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|3536.42|3533.42|0
1656371700000|2022-06-27 23:15:00|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|3536.52|3533.52|0
1656371710000|2022-06-27 23:15:10|3536.42|3533.42|3536.32|3533.32|3536.42|3533.42|3536.32|3533.32|0
1656371720000|2022-06-27 23:15:20|3536.42|3533.42|3536.42|3533.42|3536.52|3533.52|3536.42|3533.42|0
1656371740000|2022-06-27 23:15:40|3536.32|3533.32|3536.22|3533.22|3536.32|3533.32|3536.22|3533.22|0
1656371750000|2022-06-27 23:15:50|3536.12|3533.12|3536.32|3533.32|3536.32|3533.32|3536.12|3533.12|0
1656371760000|2022-06-27 23:16:00|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656371770000|2022-06-27 23:16:10|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656371780000|2022-06-27 23:16:20|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1656371790000|2022-06-27 23:16:30|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656371810000|2022-06-27 23:16:50|3535.82|3532.82|3535.92|3532.92|3535.92|3532.92|3535.82|3532.82|0
1656371820000|2022-06-27 23:17:00|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|3535.82|3532.82|0
1656371830000|2022-06-27 23:17:10|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656371860000|2022-06-27 23:17:40|3535.62|3532.62|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656371880000|2022-06-27 23:18:00|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|3535.62|3532.62|0
1656371890000|2022-06-27 23:18:10|3535.52|3532.52|3535.92|3532.92|3535.92|3532.92|3535.52|3532.52|0
1656371900000|2022-06-27 23:18:20|3536.12|3533.12|3536.22|3533.22|3536.22|3533.22|3536.12|3533.12|0
1656371910000|2022-06-27 23:18:30|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656371960000|2022-06-27 23:19:20|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656371970000|2022-06-27 23:19:30|3536.52|3533.52|3536.42|3533.42|3536.52|3533.52|3536.42|3533.42|0
1656371980000|2022-06-27 23:19:40|3536.52|3533.52|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656372020000|2022-06-27 23:20:20|3536.42|3533.42|3536.52|3533.52|3536.52|3533.52|3536.42|3533.42|0
1656372030000|2022-06-27 23:20:30|3536.42|3533.42|3536.32|3533.32|3536.42|3533.42|3536.32|3533.32|0
1656372060000|2022-06-27 23:21:00|3536.22|3533.22|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1656372090000|2022-06-27 23:21:30|3536.02|3533.02|3535.92|3532.92|3536.02|3533.02|3535.92|3532.92|0
1656372100000|2022-06-27 23:21:40|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656372120000|2022-06-27 23:22:00|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656372130000|2022-06-27 23:22:10|3536.12|3533.12|3536.22|3533.22|3536.22|3533.22|3536.12|3533.12|0
1656372140000|2022-06-27 23:22:20|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656372170000|2022-06-27 23:22:50|3536.22|3533.22|3536.12|3533.12|3536.22|3533.22|3536.12|3533.12|0
1656372220000|2022-06-27 23:23:40|3536.02|3533.02|3535.92|3532.92|3536.02|3533.02|3535.92|3532.92|0
1656372280000|2022-06-27 23:24:40|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656372300000|2022-06-27 23:25:00|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656372310000|2022-06-27 23:25:10|3536.32|3533.32|3536.22|3533.22|3536.32|3533.32|3536.22|3533.22|0
1656372320000|2022-06-27 23:25:20|3536.32|3533.32|3536.22|3533.22|3536.32|3533.32|3536.22|3533.22|0
1656372330000|2022-06-27 23:25:30|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656372340000|2022-06-27 23:25:40|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|3536.22|3533.22|0
1656372350000|2022-06-27 23:25:50|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.22|3533.22|0
1656372360000|2022-06-27 23:26:00|3536.22|3533.22|3536.32|3533.32|3536.32|3533.32|3536.22|3533.22|0
1656372390000|2022-06-27 23:26:30|3536.22|3533.22|3536.12|3533.12|3536.22|3533.22|3535.92|3532.92|0
1656372410000|2022-06-27 23:26:50|3536.32|3533.32|3536.52|3533.52|3536.52|3533.52|3536.32|3533.32|0
1656372420000|2022-06-27 23:27:00|3536.42|3533.42|3536.12|3533.12|3536.42|3533.42|3536.12|3533.12|0
1656372430000|2022-06-27 23:27:10|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656372450000|2022-06-27 23:27:30|3536.22|3533.22|3536.12|3533.12|3536.32|3533.32|3536.12|3533.12|0
1656372510000|2022-06-27 23:28:30|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|3536.02|3533.02|0
1656372520000|2022-06-27 23:28:40|3535.92|3532.92|3536.02|3533.02|3536.02|3533.02|3535.92|3532.92|0
1656372530000|2022-06-27 23:28:50|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656372540000|2022-06-27 23:29:00|3536.42|3533.42|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656372590000|2022-06-27 23:29:50|3536.52|3533.52|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656372600000|2022-06-27 23:30:00|3536.42|3533.42|3536.32|3533.32|3536.52|3533.52|3536.32|3533.32|0
1656372620000|2022-06-27 23:30:20|3536.22|3533.22|3536.32|3533.32|3536.32|3533.32|3536.22|3533.22|0
1656372630000|2022-06-27 23:30:30|3536.22|3533.22|3536.12|3533.12|3536.22|3533.22|3536.12|3533.12|0
1656372640000|2022-06-27 23:30:40|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|3536.32|3533.32|0
1656372650000|2022-06-27 23:30:50|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656372690000|2022-06-27 23:31:30|3536.02|3533.02|3535.92|3532.92|3536.12|3533.12|3535.92|3532.92|0
1656372710000|2022-06-27 23:31:50|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|3536.12|3533.12|0
1656372740000|2022-06-27 23:32:20|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656372750000|2022-06-27 23:32:30|3536.02|3533.02|3535.92|3532.92|3536.02|3533.02|3535.92|3532.92|0
1656372780000|2022-06-27 23:33:00|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656372790000|2022-06-27 23:33:10|3535.82|3532.82|3535.72|3532.72|3535.82|3532.82|3535.72|3532.72|0
1656372800000|2022-06-27 23:33:20|3535.82|3532.82|3535.72|3532.72|3535.82|3532.82|3535.72|3532.72|0
1656372830000|2022-06-27 23:33:50|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656372870000|2022-06-27 23:34:30|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|3535.72|3532.72|0
1656372890000|2022-06-27 23:34:50|3535.82|3532.82|3535.72|3532.72|3535.82|3532.82|3535.72|3532.72|0
1656372910000|2022-06-27 23:35:10|3535.52|3532.52|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656372920000|2022-06-27 23:35:20|3535.62|3532.62|3535.72|3532.72|3535.72|3532.72|3535.62|3532.62|0
1656372930000|2022-06-27 23:35:30|3535.62|3532.62|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656372950000|2022-06-27 23:35:50|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656373020000|2022-06-27 23:37:00|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656373070000|2022-06-27 23:37:50|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656373080000|2022-06-27 23:38:00|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656373090000|2022-06-27 23:38:10|3535.32|3532.32|3535.62|3532.62|3535.62|3532.62|3535.32|3532.32|0
1656373100000|2022-06-27 23:38:20|3535.52|3532.52|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656373150000|2022-06-27 23:39:10|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|0
1656373200000|2022-06-27 23:40:00|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656373250000|2022-06-27 23:40:50|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656373260000|2022-06-27 23:41:00|3535.42|3532.42|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656373270000|2022-06-27 23:41:10|3535.42|3532.42|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656373280000|2022-06-27 23:41:20|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656373320000|2022-06-27 23:42:00|3535.42|3532.42|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656373400000|2022-06-27 23:43:20|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1656373410000|2022-06-27 23:43:30|3535.32|3532.32|3535.42|3532.42|3535.42|3532.42|3535.32|3532.32|0
1656373420000|2022-06-27 23:43:40|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656373440000|2022-06-27 23:44:00|3535.12|3532.12|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656373460000|2022-06-27 23:44:20|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|3534.92|3531.92|0
1656373470000|2022-06-27 23:44:30|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|3534.72|3531.72|0
1656373500000|2022-06-27 23:45:00|3534.92|3531.92|3534.92|3531.92|3535.12|3532.12|3534.92|3531.92|0
1656373510000|2022-06-27 23:45:10|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656373530000|2022-06-27 23:45:30|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3535.02|3532.02|0
1656373540000|2022-06-27 23:45:40|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|3535.22|3532.22|0
1656373550000|2022-06-27 23:45:50|3535.32|3532.32|3535.32|3532.32|3535.42|3532.42|3535.32|3532.32|0
1656373560000|2022-06-27 23:46:00|3535.12|3532.12|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656373570000|2022-06-27 23:46:10|3535.52|3532.52|3535.42|3532.42|3535.52|3532.52|3535.42|3532.42|0
1656373580000|2022-06-27 23:46:20|3535.32|3532.32|3535.42|3532.42|3535.52|3532.52|3535.32|3532.32|0
1656373590000|2022-06-27 23:46:30|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|3535.32|3532.32|0
1656373600000|2022-06-27 23:46:40|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.32|3532.32|0
1656373610000|2022-06-27 23:46:50|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.32|3532.32|0
1656373620000|2022-06-27 23:47:00|3535.32|3532.32|3535.52|3532.52|3535.52|3532.52|3535.32|3532.32|0
1656373630000|2022-06-27 23:47:10|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.32|3532.32|0
1656373640000|2022-06-27 23:47:20|3535.52|3532.52|3535.32|3532.32|3535.52|3532.52|3535.22|3532.22|0
1656373660000|2022-06-27 23:47:40|3535.22|3532.22|3534.92|3531.92|3535.22|3532.22|3534.92|3531.92|0
1656373670000|2022-06-27 23:47:50|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656373680000|2022-06-27 23:48:00|3535.02|3532.02|3535.12|3532.12|3535.12|3532.12|3535.02|3532.02|0
1656373690000|2022-06-27 23:48:10|3535.22|3532.22|3535.32|3532.32|3535.32|3532.32|3535.12|3532.12|0
1656373700000|2022-06-27 23:48:20|3535.52|3532.52|3535.72|3532.72|3535.72|3532.72|3535.52|3532.52|0
1656373710000|2022-06-27 23:48:30|3535.92|3532.92|3535.92|3532.92|3536.12|3533.12|3535.92|3532.92|0
1656373720000|2022-06-27 23:48:40|3536.12|3533.12|3535.72|3532.72|3536.12|3533.12|3535.72|3532.72|0
1656373730000|2022-06-27 23:48:50|3535.92|3532.92|3535.82|3532.82|3535.92|3532.92|3535.72|3532.72|0
1656373740000|2022-06-27 23:49:00|3535.92|3532.92|3535.82|3532.82|3535.92|3532.92|3535.72|3532.72|0
1656373750000|2022-06-27 23:49:10|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656373770000|2022-06-27 23:49:30|3536.12|3533.12|3536.12|3533.12|3536.22|3533.22|3536.12|3533.12|0
1656373790000|2022-06-27 23:49:50|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|3535.92|3532.92|0
1656373800000|2022-06-27 23:50:00|3536.02|3533.02|3536.02|3533.02|3536.12|3533.12|3535.92|3532.92|0
1656373810000|2022-06-27 23:50:10|3535.92|3532.92|3535.72|3532.72|3535.92|3532.92|3535.72|3532.72|0
1656373820000|2022-06-27 23:50:20|3535.62|3532.62|3535.72|3532.72|3535.72|3532.72|3535.62|3532.62|0
1656373830000|2022-06-27 23:50:30|3535.82|3532.82|3535.92|3532.92|3535.92|3532.92|3535.82|3532.82|0
1656373840000|2022-06-27 23:50:40|3535.52|3532.52|3535.52|3532.52|3535.52|3532.52|3535.42|3532.42|0
1656373850000|2022-06-27 23:50:50|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|3535.42|3532.42|0
1656373860000|2022-06-27 23:51:00|3535.32|3532.32|3535.12|3532.12|3535.52|3532.52|3535.12|3532.12|0
1656373870000|2022-06-27 23:51:10|3535.02|3532.02|3535.02|3532.02|3535.12|3532.12|3535.02|3532.02|0
1656373880000|2022-06-27 23:51:20|3534.92|3531.92|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656373890000|2022-06-27 23:51:30|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656373900000|2022-06-27 23:51:40|3535.02|3532.02|3535.02|3532.02|3535.02|3532.02|3534.92|3531.92|0
1656373910000|2022-06-27 23:51:50|3534.92|3531.92|3535.12|3532.12|3535.12|3532.12|3534.92|3531.92|0
1656373920000|2022-06-27 23:52:00|3535.02|3532.02|3535.02|3532.02|3535.12|3532.12|3534.92|3531.92|0
1656373930000|2022-06-27 23:52:10|3534.92|3531.92|3534.92|3531.92|3535.12|3532.12|3534.92|3531.92|0
1656373940000|2022-06-27 23:52:20|3535.02|3532.02|3534.92|3531.92|3535.02|3532.02|3534.92|3531.92|0
1656373950000|2022-06-27 23:52:30|3535.12|3532.12|3535.02|3532.02|3535.12|3532.12|3535.02|3532.02|0
1656373960000|2022-06-27 23:52:40|3534.92|3531.92|3534.42|3531.42|3534.92|3531.92|3534.42|3531.42|0
1656373980000|2022-06-27 23:53:00|3534.32|3531.32|3534.02|3531.02|3534.32|3531.32|3534.02|3531.02|0
1656374000000|2022-06-27 23:53:20|3534.12|3531.12|3533.82|3530.82|3534.22|3531.22|3533.82|3530.82|0
1656374010000|2022-06-27 23:53:30|3534.02|3531.02|3533.92|3530.92|3534.02|3531.02|3533.92|3530.92|0
1656374020000|2022-06-27 23:53:40|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|0
1656374030000|2022-06-27 23:53:50|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.92|3530.92|0
1656374040000|2022-06-27 23:54:00|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|3533.82|3530.82|0
1656374050000|2022-06-27 23:54:10|3534.02|3531.02|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1656374060000|2022-06-27 23:54:20|3534.02|3531.02|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1656374070000|2022-06-27 23:54:30|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1656374080000|2022-06-27 23:54:40|3533.82|3530.82|3533.62|3530.62|3533.82|3530.82|3533.62|3530.62|0
1656374110000|2022-06-27 23:55:10|3533.42|3530.42|3533.62|3530.62|3533.62|3530.62|3533.42|3530.42|0
1656374120000|2022-06-27 23:55:20|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.62|3530.62|0
1656374130000|2022-06-27 23:55:30|3533.92|3530.92|3533.92|3530.92|3533.92|3530.92|3533.82|3530.82|0
1656374140000|2022-06-27 23:55:40|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|3534.02|3531.02|0
1656374150000|2022-06-27 23:55:50|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|3533.82|3530.82|0
1656374160000|2022-06-27 23:56:00|3533.72|3530.72|3533.72|3530.72|3533.72|3530.72|3533.62|3530.62|0
1656374170000|2022-06-27 23:56:10|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|3533.62|3530.62|0
1656374190000|2022-06-27 23:56:30|3533.82|3530.82|3534.02|3531.02|3534.02|3531.02|3533.82|3530.82|0
1656374200000|2022-06-27 23:56:40|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1656374210000|2022-06-27 23:56:50|3533.92|3530.92|3533.82|3530.82|3533.92|3530.92|3533.82|3530.82|0
1656374250000|2022-06-27 23:57:30|3533.92|3530.92|3533.82|3530.82|3534.02|3531.02|3533.82|3530.82|0
1656374260000|2022-06-27 23:57:40|3533.92|3530.92|3534.02|3531.02|3534.02|3531.02|3533.92|3530.92|0
1656374270000|2022-06-27 23:57:50|3534.12|3531.12|3533.42|3530.42|3534.12|3531.12|3533.42|3530.42|0
1656374290000|2022-06-27 23:58:10|3532.42|3529.42|3531.42|3528.42|3532.42|3529.42|3531.42|3528.42|0
1656374310000|2022-06-27 23:58:30|3531.62|3528.62|3531.62|3528.62|3531.62|3528.62|3531.62|3528.62|0
1656374320000|2022-06-27 23:58:40|3530.62|3527.62|3530.62|3527.62|3530.62|3527.62|3530.62|3527.62|0
1656374330000|2022-06-27 23:58:50|3530.72|3527.72|3530.72|3527.72|3530.72|3527.72|3530.72|3527.72|0
1656374340000|2022-06-27 23:59:00|3530.62|3527.62|3531.02|3528.02|3531.02|3528.02|3530.62|3527.62|0
1656374350000|2022-06-27 23:59:10|3531.12|3528.12|3531.42|3528.42|3531.42|3528.42|3531.12|3528.12|0
1656374360000|2022-06-27 23:59:20|3531.72|3528.72|3531.72|3528.72|3531.72|3528.72|3531.72|3528.72|0
1656374370000|2022-06-27 23:59:30|3531.92|3528.92|3531.92|3528.92|3531.92|3528.92|3531.92|3528.92|0
1656374380000|2022-06-27 23:59:40|3531.72|3528.72|3532.12|3529.12|3532.12|3529.12|3531.72|3528.72|0
1656374390000|2022-06-27 23:59:50|3532.32|3529.32|3532.52|3529.52|3532.72|3529.72|3532.32|3529.32|0
1656374400000|2022-06-28 00:00:00|3532.72|3529.72|3532.52|3529.52|3533.12|3530.12|3532.52|3529.52|0
1656374410000|2022-06-28 00:00:10|3532.62|3529.62|3532.72|3529.72|3532.72|3529.72|3532.12|3529.12|0
1656374420000|2022-06-28 00:00:20|3532.92|3529.92|3533.32|3530.32|3533.52|3530.52|3532.92|3529.92|0
1656374430000|2022-06-28 00:00:30|3533.22|3530.22|3534.52|3531.52|3534.52|3531.52|3533.22|3530.22|0
1656374440000|2022-06-28 00:00:40|3534.92|3531.92|3535.72|3532.72|3535.92|3532.92|3534.92|3531.92|0
1656374450000|2022-06-28 00:00:50|3535.82|3532.82|3535.92|3532.92|3536.52|3533.52|3535.82|3532.82|0
1656374460000|2022-06-28 00:01:00|3536.32|3533.32|3537.12|3534.12|3537.12|3534.12|3536.32|3533.32|0
1656374470000|2022-06-28 00:01:10|3536.92|3533.92|3536.32|3533.32|3536.92|3533.92|3536.22|3533.22|0
1656374480000|2022-06-28 00:01:20|3536.52|3533.52|3536.72|3533.72|3536.92|3533.92|3536.52|3533.52|0
1656374490000|2022-06-28 00:01:30|3536.82|3533.82|3536.72|3533.72|3537.12|3534.12|3536.72|3533.72|0
1656374500000|2022-06-28 00:01:40|3536.92|3533.92|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1656374510000|2022-06-28 00:01:50|3536.82|3533.82|3536.82|3533.82|3536.92|3533.92|3536.72|3533.72|0
1656374520000|2022-06-28 00:02:00|3536.92|3533.92|3537.12|3534.12|3537.12|3534.12|3536.92|3533.92|0
1656374540000|2022-06-28 00:02:20|3536.92|3533.92|3536.92|3533.92|3537.12|3534.12|3536.92|3533.92|0
1656374550000|2022-06-28 00:02:30|3536.72|3533.72|3536.92|3533.92|3536.92|3533.92|3536.72|3533.72|0
1656374560000|2022-06-28 00:02:40|3537.12|3534.12|3537.92|3534.92|3538.12|3535.12|3537.12|3534.12|0
1656374570000|2022-06-28 00:02:50|3537.52|3534.52|3537.72|3534.72|3537.72|3534.72|3537.52|3534.52|0
1656374580000|2022-06-28 00:03:00|3537.92|3534.92|3537.32|3534.32|3538.12|3535.12|3537.32|3534.32|0
1656374590000|2022-06-28 00:03:10|3537.42|3534.42|3537.72|3534.72|3537.92|3534.92|3537.42|3534.42|0
1656374600000|2022-06-28 00:03:20|3537.82|3534.82|3537.52|3534.52|3537.82|3534.82|3537.52|3534.52|0
1656374610000|2022-06-28 00:03:30|3537.62|3534.62|3537.62|3534.62|3537.92|3534.92|3537.32|3534.32|0
1656374620000|2022-06-28 00:03:40|3537.72|3534.72|3537.22|3534.22|3537.72|3534.72|3537.12|3534.12|0
1656374630000|2022-06-28 00:03:50|3537.12|3534.12|3536.72|3533.72|3537.22|3534.22|3536.72|3533.72|0
1656374640000|2022-06-28 00:04:00|3536.62|3533.62|3535.92|3532.92|3536.72|3533.72|3535.72|3532.72|0
1656374650000|2022-06-28 00:04:10|3536.42|3533.42|3536.42|3533.42|3536.72|3533.72|3536.32|3533.32|0
1656374660000|2022-06-28 00:04:20|3536.32|3533.32|3536.52|3533.52|3536.52|3533.52|3536.22|3533.22|0
1656374670000|2022-06-28 00:04:30|3536.42|3533.42|3535.92|3532.92|3536.42|3533.42|3535.92|3532.92|0
1656374680000|2022-06-28 00:04:40|3536.12|3533.12|3536.42|3533.42|3536.52|3533.52|3536.12|3533.12|0
1656374690000|2022-06-28 00:04:50|3536.52|3533.52|3536.72|3533.72|3536.72|3533.72|3536.32|3533.32|0
1656374700000|2022-06-28 00:05:00|3536.62|3533.62|3536.32|3533.32|3536.72|3533.72|3536.12|3533.12|0
1656374710000|2022-06-28 00:05:10|3536.12|3533.12|3536.42|3533.42|3536.42|3533.42|3536.12|3533.12|0
1656374720000|2022-06-28 00:05:20|3536.52|3533.52|3536.52|3533.52|3536.72|3533.72|3536.52|3533.52|0
1656374730000|2022-06-28 00:05:30|3536.62|3533.62|3536.32|3533.32|3536.72|3533.72|3536.32|3533.32|0
1656374740000|2022-06-28 00:05:40|3536.42|3533.42|3536.22|3533.22|3536.52|3533.52|3536.22|3533.22|0
1656374750000|2022-06-28 00:05:50|3536.32|3533.32|3536.32|3533.32|3536.52|3533.52|3536.02|3533.02|0
1656374760000|2022-06-28 00:06:00|3536.42|3533.42|3537.32|3534.32|3537.32|3534.32|3536.42|3533.42|0
1656374770000|2022-06-28 00:06:10|3537.12|3534.12|3537.12|3534.12|3537.52|3534.52|3537.12|3534.12|0
1656374780000|2022-06-28 00:06:20|3537.22|3534.22|3537.92|3534.92|3537.92|3534.92|3537.22|3534.22|0
1656374790000|2022-06-28 00:06:30|3537.72|3534.72|3537.62|3534.62|3537.82|3534.82|3537.52|3534.52|0
1656374800000|2022-06-28 00:06:40|3537.52|3534.52|3537.62|3534.62|3537.72|3534.72|3537.52|3534.52|0
1656374810000|2022-06-28 00:06:50|3537.52|3534.52|3537.92|3534.92|3537.92|3534.92|3537.52|3534.52|0
1656374820000|2022-06-28 00:07:00|3538.02|3535.02|3537.92|3534.92|3538.12|3535.12|3537.72|3534.72|0
1656374830000|2022-06-28 00:07:10|3537.82|3534.82|3538.12|3535.12|3538.12|3535.12|3537.72|3534.72|0
1656374840000|2022-06-28 00:07:20|3538.22|3535.22|3538.12|3535.12|3538.32|3535.32|3537.92|3534.92|0
1656374850000|2022-06-28 00:07:30|3538.32|3535.32|3538.32|3535.32|3538.32|3535.32|3538.12|3535.12|0
1656374860000|2022-06-28 00:07:40|3538.22|3535.22|3538.22|3535.22|3538.32|3535.32|3538.12|3535.12|0
1656374870000|2022-06-28 00:07:50|3538.12|3535.12|3538.72|3535.72|3538.72|3535.72|3538.12|3535.12|0
1656374880000|2022-06-28 00:08:00|3538.62|3535.62|3538.52|3535.52|3538.62|3535.62|3538.52|3535.52|0
1656374890000|2022-06-28 00:08:10|3538.62|3535.62|3538.52|3535.52|3538.62|3535.62|3538.32|3535.32|0
1656374900000|2022-06-28 00:08:20|3538.32|3535.32|3538.32|3535.32|3538.42|3535.42|3538.32|3535.32|0
1656374910000|2022-06-28 00:08:30|3538.42|3535.42|3538.52|3535.52|3538.52|3535.52|3538.32|3535.32|0
1656374920000|2022-06-28 00:08:40|3538.62|3535.62|3538.52|3535.52|3538.62|3535.62|3538.52|3535.52|0
1656374930000|2022-06-28 00:08:50|3538.22|3535.22|3537.92|3534.92|3538.32|3535.32|3537.92|3534.92|0
1656374940000|2022-06-28 00:09:00|3538.02|3535.02|3538.22|3535.22|3538.32|3535.32|3537.82|3534.82|0
1656374950000|2022-06-28 00:09:10|3538.12|3535.12|3538.32|3535.32|3538.32|3535.32|3538.02|3535.02|0
1656374960000|2022-06-28 00:09:20|3539.32|3536.32|3539.12|3536.12|3539.52|3536.52|3539.12|3536.12|0
1656374970000|2022-06-28 00:09:30|3539.22|3536.22|3539.52|3536.52|3539.52|3536.52|3539.22|3536.22|0
1656374980000|2022-06-28 00:09:40|3539.42|3536.42|3539.62|3536.62|3539.62|3536.62|3539.42|3536.42|0
1656374990000|2022-06-28 00:09:50|3539.52|3536.52|3539.12|3536.12|3539.52|3536.52|3538.92|3535.92|0
1656375000000|2022-06-28 00:10:00|3538.92|3535.92|3538.92|3535.92|3538.92|3535.92|3538.72|3535.72|0
1656375010000|2022-06-28 00:10:10|3539.32|3536.32|3539.32|3536.32|3539.52|3536.52|3539.22|3536.22|0
1656375020000|2022-06-28 00:10:20|3539.52|3536.52|3539.82|3536.82|3539.82|3536.82|3539.42|3536.42|0
1656375030000|2022-06-28 00:10:30|3539.92|3536.92|3539.12|3536.12|3539.92|3536.92|3539.12|3536.12|0
1656375040000|2022-06-28 00:10:40|3539.22|3536.22|3539.12|3536.12|3539.62|3536.62|3539.12|3536.12|0
1656375050000|2022-06-28 00:10:50|3539.32|3536.32|3538.92|3535.92|3539.32|3536.32|3538.92|3535.92|0
1656375060000|2022-06-28 00:11:00|3539.02|3536.02|3539.12|3536.12|3539.22|3536.22|3539.02|3536.02|0
1656375070000|2022-06-28 00:11:10|3538.92|3535.92|3538.82|3535.82|3538.92|3535.92|3538.72|3535.72|0
1656375080000|2022-06-28 00:11:20|3538.72|3535.72|3538.72|3535.72|3538.92|3535.92|3538.62|3535.62|0
1656375090000|2022-06-28 00:11:30|3538.62|3535.62|3538.32|3535.32|3538.62|3535.62|3538.32|3535.32|0
1656375100000|2022-06-28 00:11:40|3538.42|3535.42|3538.32|3535.32|3538.42|3535.42|3538.32|3535.32|0
1656375110000|2022-06-28 00:11:50|3538.42|3535.42|3538.32|3535.32|3538.52|3535.52|3538.32|3535.32|0
1656375120000|2022-06-28 00:12:00|3538.12|3535.12|3538.32|3535.32|3538.62|3535.62|3538.12|3535.12|0
1656375130000|2022-06-28 00:12:10|3538.52|3535.52|3538.62|3535.62|3538.72|3535.72|3538.52|3535.52|0
1656375140000|2022-06-28 00:12:20|3538.52|3535.52|3538.32|3535.32|3538.52|3535.52|3538.32|3535.32|0
1656375150000|2022-06-28 00:12:30|3538.22|3535.22|3538.32|3535.32|3538.52|3535.52|3538.22|3535.22|0
1656375160000|2022-06-28 00:12:40|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|3538.22|3535.22|0
1656375170000|2022-06-28 00:12:50|3538.32|3535.32|3538.52|3535.52|3538.52|3535.52|3538.32|3535.32|0
1656375180000|2022-06-28 00:13:00|3538.62|3535.62|3538.42|3535.42|3538.72|3535.72|3538.42|3535.42|0
1656375190000|2022-06-28 00:13:10|3538.52|3535.52|3538.52|3535.52|3538.52|3535.52|3538.52|3535.52|0
1656375200000|2022-06-28 00:13:20|3538.62|3535.62|3538.72|3535.72|3538.72|3535.72|3538.52|3535.52|0
1656375210000|2022-06-28 00:13:30|3538.62|3535.62|3538.52|3535.52|3538.72|3535.72|3538.52|3535.52|0
1656375220000|2022-06-28 00:13:40|3538.32|3535.32|3538.52|3535.52|3538.52|3535.52|3538.32|3535.32|0
1656375230000|2022-06-28 00:13:50|3538.42|3535.42|3538.42|3535.42|3538.52|3535.52|3538.42|3535.42|0
1656375240000|2022-06-28 00:14:00|3538.32|3535.32|3538.42|3535.42|3538.42|3535.42|3538.32|3535.32|0
1656375250000|2022-06-28 00:14:10|3538.32|3535.32|3538.42|3535.42|3538.42|3535.42|3538.32|3535.32|0
1656375260000|2022-06-28 00:14:20|3538.32|3535.32|3538.32|3535.32|3538.32|3535.32|3538.32|3535.32|0
1656375270000|2022-06-28 00:14:30|3538.22|3535.22|3538.52|3535.52|3538.52|3535.52|3538.22|3535.22|0
1656375290000|2022-06-28 00:14:50|3538.42|3535.42|3538.52|3535.52|3538.52|3535.52|3538.32|3535.32|0
1656375300000|2022-06-28 00:15:00|3538.62|3535.62|3541.02|3538.02|3541.02|3538.02|3538.62|3535.62|250
1656375310000|2022-06-28 00:15:10|3541.12|3538.12|3541.82|3539.82|3543.82|3541.82|3541.12|3538.12|17
1656375320000|2022-06-28 00:15:20|3542.32|3540.32|3542.82|3540.82|3542.82|3540.82|3542.32|3540.32|7
1656375330000|2022-06-28 00:15:30|3542.32|3540.32|3541.32|3539.32|3542.32|3540.32|3540.32|3538.32|54
1656375340000|2022-06-28 00:15:40|3542.32|3540.32|3542.32|3540.32|3542.82|3540.82|3542.32|3540.32|36
1656375350000|2022-06-28 00:15:50|3542.82|3540.82|3542.32|3540.32|3542.82|3540.82|3541.82|3539.82|19
1656375360000|2022-06-28 00:16:00|3541.82|3539.82|3542.32|3540.32|3542.82|3540.82|3541.32|3539.32|15
1656375370000|2022-06-28 00:16:10|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|12
1656375380000|2022-06-28 00:16:20|3541.82|3539.82|3541.32|3539.32|3541.82|3539.82|3541.32|3539.32|17
1656375400000|2022-06-28 00:16:40|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|10
1656375410000|2022-06-28 00:16:50|||||||||6
1656375420000|2022-06-28 00:17:00|3540.82|3538.82|3541.82|3539.82|3541.82|3539.82|3540.32|3538.32|0
1656375430000|2022-06-28 00:17:10|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|0
1656375440000|2022-06-28 00:17:20|3542.32|3540.32|3541.82|3539.82|3542.32|3540.32|3541.32|3539.32|12
1656375450000|2022-06-28 00:17:30|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|0
1656375560000|2022-06-28 00:19:20|3542.32|3540.32|3541.32|3539.32|3542.32|3540.32|3541.32|3539.32|42
1656375570000|2022-06-28 00:19:30|||||||||9
1656375580000|2022-06-28 00:19:40|3540.82|3538.82|3540.32|3538.32|3540.82|3538.82|3540.32|3538.32|3
1656375600000|2022-06-28 00:20:00|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|12
1656375610000|2022-06-28 00:20:10|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|12
1656375660000|2022-06-28 00:21:00|3540.82|3538.82|3540.32|3538.32|3540.82|3538.82|3540.32|3538.32|0
1656375680000|2022-06-28 00:21:20|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.32|3537.32|3
1656375690000|2022-06-28 00:21:30|3540.32|3538.32|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|9
1656375700000|2022-06-28 00:21:40|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|0
1656375710000|2022-06-28 00:21:50|3539.32|3537.32|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|1
1656375720000|2022-06-28 00:22:00|3539.82|3537.82|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|0
1656375730000|2022-06-28 00:22:10|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|30
1656375750000|2022-06-28 00:22:30|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|20
1656375760000|2022-06-28 00:22:40|3538.32|3536.32|3538.32|3536.32|3538.82|3536.82|3538.32|3536.32|1
1656375770000|2022-06-28 00:22:50|3538.82|3536.82|3538.82|3536.82|3539.32|3537.32|3538.82|3536.82|0
1656375780000|2022-06-28 00:23:00|3539.32|3537.32|3539.82|3537.82|3539.82|3537.82|3539.32|3537.32|0
1656375790000|2022-06-28 00:23:10|3540.32|3538.32|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|1
1656375800000|2022-06-28 00:23:20|3539.82|3537.82|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|1
1656375830000|2022-06-28 00:23:50|||||||||1
1656375850000|2022-06-28 00:24:10|3538.32|3536.32|3538.82|3536.82|3538.82|3536.82|3538.32|3536.32|7
1656375860000|2022-06-28 00:24:20|3538.32|3536.32|3538.82|3536.82|3538.82|3536.82|3538.32|3536.32|5
1656375870000|2022-06-28 00:24:30|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3538.82|3536.82|0
1656375890000|2022-06-28 00:24:50|3538.82|3536.82|3538.82|3536.82|3538.82|3536.82|3538.82|3536.82|0
1656375900000|2022-06-28 00:25:00|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|0
1656375950000|2022-06-28 00:25:50|||||||||9
1656375960000|2022-06-28 00:26:00|3539.82|3537.82|3540.32|3538.32|3540.32|3538.32|3539.32|3537.32|0
1656375970000|2022-06-28 00:26:10|||||||||27
1656375980000|2022-06-28 00:26:20|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|2
1656376000000|2022-06-28 00:26:40|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|0
1656376010000|2022-06-28 00:26:50|3540.32|3538.32|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|18
1656376020000|2022-06-28 00:27:00|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|0
1656376030000|2022-06-28 00:27:10|3539.32|3537.32|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|0
1656376040000|2022-06-28 00:27:20|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|9
1656376050000|2022-06-28 00:27:30|3540.32|3538.32|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|0
1656376070000|2022-06-28 00:27:50|3538.32|3536.32|3538.82|3536.82|3538.82|3536.82|3538.32|3536.32|14
1656376080000|2022-06-28 00:28:00|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|0
1656376090000|2022-06-28 00:28:10|3539.82|3537.82|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|0
1656376130000|2022-06-28 00:28:50|3539.82|3537.82|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|0
1656376140000|2022-06-28 00:29:00|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|2
1656376190000|2022-06-28 00:29:50|3540.82|3538.82|3540.82|3538.82|3540.82|3538.82|3540.32|3538.32|27
1656376200000|2022-06-28 00:30:00|3540.32|3538.32|3541.32|3539.32|3541.32|3539.32|3540.32|3538.32|2
1656376220000|2022-06-28 00:30:20|3540.82|3538.82|3540.82|3538.82|3540.82|3538.82|3540.82|3538.82|6
1656376230000|2022-06-28 00:30:30|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|1
1656376250000|2022-06-28 00:30:50|3540.82|3538.82|3541.32|3539.32|3541.32|3539.32|3540.82|3538.82|8
1656376290000|2022-06-28 00:31:30|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|14
1656376310000|2022-06-28 00:31:50|3540.82|3538.82|3541.32|3539.32|3541.32|3539.32|3540.82|3538.82|6
1656376320000|2022-06-28 00:32:00|||||||||1
1656376330000|2022-06-28 00:32:10|||||||||1
1656376380000|2022-06-28 00:33:00|||||||||16
1656376390000|2022-06-28 00:33:10|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|11
1656376440000|2022-06-28 00:34:00|||||||||2
1656376450000|2022-06-28 00:34:10|||||||||3
1656376460000|2022-06-28 00:34:20|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|14
1656376470000|2022-06-28 00:34:30|3541.82|3539.82|3542.32|3540.32|3542.32|3540.32|3541.82|3539.82|7
1656376490000|2022-06-28 00:34:50|3541.82|3539.82|3541.82|3539.82|3541.82|3539.82|3541.82|3539.82|2
1656376500000|2022-06-28 00:35:00|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|0
1656376520000|2022-06-28 00:35:20|||||||||2
1656376530000|2022-06-28 00:35:30|3541.82|3539.82|3542.32|3540.32|3542.32|3540.32|3541.82|3539.82|0
1656376540000|2022-06-28 00:35:40|3541.82|3539.82|3542.32|3540.32|3542.32|3540.32|3541.82|3539.82|0
1656376550000|2022-06-28 00:35:50|3541.82|3539.82|3541.32|3539.32|3541.82|3539.82|3541.32|3539.32|1
1656376610000|2022-06-28 00:36:50|3540.32|3538.32|3541.32|3539.32|3541.32|3539.32|3540.32|3538.32|39
1656376620000|2022-06-28 00:37:00|3540.82|3538.82|3540.82|3538.82|3540.82|3538.82|3540.82|3538.82|0
1656376630000|2022-06-28 00:37:10|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|0
1656376670000|2022-06-28 00:37:50|3540.82|3538.82|3540.32|3538.32|3541.32|3539.32|3540.32|3538.32|10
1656376710000|2022-06-28 00:38:30|||||||||1
1656376720000|2022-06-28 00:38:40|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|1
1656376730000|2022-06-28 00:38:50|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3
1656376760000|2022-06-28 00:39:20|||||||||22
1656376860000|2022-06-28 00:41:00|||||||||2
1656376890000|2022-06-28 00:41:30|||||||||37
1656376970000|2022-06-28 00:42:50|||||||||2
1656377030000|2022-06-28 00:43:50|||||||||3
1656377040000|2022-06-28 00:44:00|||||||||2
1656377060000|2022-06-28 00:44:20|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|12
1656377090000|2022-06-28 00:44:50|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|29
1656377100000|2022-06-28 00:45:00|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|8
1656377110000|2022-06-28 00:45:10|3539.82|3537.82|3540.32|3538.32|3540.32|3538.32|3539.82|3537.82|2
1656377140000|2022-06-28 00:45:40|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|1
1656377170000|2022-06-28 00:46:10|3539.82|3537.82|3539.82|3537.82|3540.32|3538.32|3539.32|3537.32|2
1656377180000|2022-06-28 00:46:20|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|0
1656377190000|2022-06-28 00:46:30|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|67
1656377210000|2022-06-28 00:46:50|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|25
1656377220000|2022-06-28 00:47:00|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|6
1656377240000|2022-06-28 00:47:20|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|1
1656377250000|2022-06-28 00:47:30|3538.82|3536.82|3539.32|3537.32|3539.32|3537.32|3538.82|3536.82|2
1656377260000|2022-06-28 00:47:40|3539.82|3537.82|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|4
1656377420000|2022-06-28 00:50:20|||||||||1
1656377430000|2022-06-28 00:50:30|3540.32|3538.32|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|7
1656377580000|2022-06-28 00:53:00|3538.82|3536.82|3536.32|3534.32|3538.82|3536.82|3536.32|3534.32|28
1656377590000|2022-06-28 00:53:10|||||||||1
1656377600000|2022-06-28 00:53:20|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|1
1656377610000|2022-06-28 00:53:30|3535.82|3533.82|3536.32|3534.32|3536.32|3534.32|3535.32|3533.32|0
1656377620000|2022-06-28 00:53:40|3536.82|3534.82|3537.32|3535.32|3537.32|3535.32|3536.32|3534.32|1
1656377640000|2022-06-28 00:54:00|||||||||20
1656377650000|2022-06-28 00:54:10|||||||||20
1656377690000|2022-06-28 00:54:50|3536.82|3534.82|3537.32|3535.32|3537.32|3535.32|3536.82|3534.82|4
1656377740000|2022-06-28 00:55:40|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|24
1656377760000|2022-06-28 00:56:00|3537.32|3535.32|3537.82|3535.82|3537.82|3535.82|3537.32|3535.32|19
1656377770000|2022-06-28 00:56:10|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|50
1656377780000|2022-06-28 00:56:20|||||||||1
1656377820000|2022-06-28 00:57:00|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|2
1656377910000|2022-06-28 00:58:30|3540.32|3538.32|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|10
1656377920000|2022-06-28 00:58:40|3539.82|3537.82|3539.32|3537.32|3539.82|3537.82|3539.32|3537.32|0
1656377980000|2022-06-28 00:59:40|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|1
1656378000000|2022-06-28 01:00:00|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|14
1656378010000|2022-06-28 01:00:10|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|0
1656378020000|2022-06-28 01:00:20|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|2
1656378040000|2022-06-28 01:00:40|3540.82|3538.82|3541.32|3539.32|3541.32|3539.32|3540.82|3538.82|0
1656378050000|2022-06-28 01:00:50|3540.82|3538.82|3541.32|3539.32|3541.32|3539.32|3540.82|3538.82|0
1656378060000|2022-06-28 01:01:00|3540.82|3538.82|3540.82|3538.82|3540.82|3538.82|3540.32|3538.32|1
1656378070000|2022-06-28 01:01:10|3541.32|3539.32|3540.32|3538.32|3541.32|3539.32|3540.32|3538.32|0
1656378220000|2022-06-28 01:03:40|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3
1656378230000|2022-06-28 01:03:50|||||||||1
1656378240000|2022-06-28 01:04:00|||||||||1
1656378250000|2022-06-28 01:04:10|||||||||6
1656378300000|2022-06-28 01:05:00|3541.82|3539.82|3541.32|3539.32|3541.82|3539.82|3541.32|3539.32|1
1656378350000|2022-06-28 01:05:50|3540.82|3538.82|3540.32|3538.32|3540.82|3538.82|3540.32|3538.32|7
1656378360000|2022-06-28 01:06:00|||||||||1
1656378370000|2022-06-28 01:06:10|||||||||3
1656378420000|2022-06-28 01:07:00|||||||||1
1656378460000|2022-06-28 01:07:40|||||||||9
1656378550000|2022-06-28 01:09:10|3540.82|3538.82|3541.32|3539.32|3541.32|3539.32|3540.82|3538.82|2
1656378560000|2022-06-28 01:09:20|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|1
1656378600000|2022-06-28 01:10:00|3540.82|3538.82|3540.32|3538.32|3541.32|3539.32|3540.32|3538.32|8
1656378760000|2022-06-28 01:12:40|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|21
1656378790000|2022-06-28 01:13:10|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|8
1656378900000|2022-06-28 01:15:00|||||||||1
1656378910000|2022-06-28 01:15:10|3541.32|3539.32|3542.32|3540.32|3542.32|3540.32|3541.32|3539.32|34
1656378920000|2022-06-28 01:15:20|3541.82|3539.82|3541.82|3539.82|3542.32|3540.32|3541.32|3539.32|0
1656378930000|2022-06-28 01:15:30|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|0
1656378950000|2022-06-28 01:15:50|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|6
1656378970000|2022-06-28 01:16:10|||||||||5
1656379040000|2022-06-28 01:17:20|||||||||30
1656379050000|2022-06-28 01:17:30|3542.82|3540.82|3543.32|3541.32|3543.32|3541.32|3542.82|3540.82|0
1656379090000|2022-06-28 01:18:10|3542.32|3540.32|3543.32|3541.32|3543.32|3541.32|3542.32|3540.32|27
1656379100000|2022-06-28 01:18:20|3542.82|3540.82|3542.82|3540.82|3542.82|3540.82|3542.82|3540.82|31
1656379110000|2022-06-28 01:18:30|3543.32|3541.32|3543.32|3541.32|3543.32|3541.32|3543.32|3541.32|1
1656379120000|2022-06-28 01:18:40|3542.82|3540.82|3543.32|3541.32|3543.32|3541.32|3542.82|3540.82|0
1656379130000|2022-06-28 01:18:50|3542.82|3540.82|3543.32|3541.32|3543.32|3541.32|3542.82|3540.82|1
1656379150000|2022-06-28 01:19:10|3542.82|3540.82|3542.32|3540.32|3543.32|3541.32|3542.32|3540.32|4
1656379180000|2022-06-28 01:19:40|3542.82|3540.82|3542.82|3540.82|3542.82|3540.82|3542.82|3540.82|2
1656379190000|2022-06-28 01:19:50|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|0
1656379240000|2022-06-28 01:20:40|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3
1656379260000|2022-06-28 01:21:00|3542.32|3540.32|3541.32|3539.32|3542.32|3540.32|3541.32|3539.32|11
1656379290000|2022-06-28 01:21:30|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|3542.32|3540.32|4
1656379320000|2022-06-28 01:22:00|3543.32|3541.32|3543.32|3541.32|3543.32|3541.32|3543.32|3541.32|4
1656379340000|2022-06-28 01:22:20|3542.82|3540.82|3543.32|3541.32|3543.32|3541.32|3542.82|3540.82|12
1656379350000|2022-06-28 01:22:30|3542.82|3540.82|3542.82|3540.82|3543.32|3541.32|3542.82|3540.82|0
1656379360000|2022-06-28 01:22:40|3543.32|3541.32|3543.32|3541.32|3543.32|3541.32|3543.32|3541.32|0
1656379370000|2022-06-28 01:22:50|3542.82|3540.82|3542.32|3540.32|3542.82|3540.82|3542.32|3540.32|0
1656379410000|2022-06-28 01:23:30|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|3541.32|3539.32|22
1656379450000|2022-06-28 01:24:10|3540.32|3538.32|3541.32|3539.32|3541.32|3539.32|3540.32|3538.32|10
1656379490000|2022-06-28 01:24:50|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|1
1656379510000|2022-06-28 01:25:10|||||||||3
1656379640000|2022-06-28 01:27:20|3540.82|3538.82|3540.32|3538.32|3540.82|3538.82|3540.32|3538.32|2
1656379660000|2022-06-28 01:27:40|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|7
1656379690000|2022-06-28 01:28:10|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|13
1656379700000|2022-06-28 01:28:20|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|7
1656379710000|2022-06-28 01:28:30|||||||||1
1656379720000|2022-06-28 01:28:40|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|5
1656379730000|2022-06-28 01:28:50|3535.82|3533.82|3535.32|3533.32|3535.82|3533.82|3535.32|3533.32|18
1656379740000|2022-06-28 01:29:00|||||||||12
1656379750000|2022-06-28 01:29:10|3535.82|3533.82|3535.82|3533.82|3535.82|3533.82|3535.32|3533.32|0
1656379760000|2022-06-28 01:29:20|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3535.32|3533.32|0
1656379770000|2022-06-28 01:29:30|||||||||10
1656379790000|2022-06-28 01:29:50|3536.82|3534.82|3537.32|3535.32|3537.32|3535.32|3536.82|3534.82|11
1656379800000|2022-06-28 01:30:00|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|1
1656379810000|2022-06-28 01:30:10|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|22
1656379820000|2022-06-28 01:30:20|3536.32|3534.32|3536.32|3534.32|3536.82|3534.82|3536.32|3534.32|22
1656379830000|2022-06-28 01:30:30|3536.82|3534.82|3536.32|3534.32|3536.82|3534.82|3536.32|3534.32|0
1656379850000|2022-06-28 01:30:50|3536.82|3534.82|3536.32|3534.32|3536.82|3534.82|3536.32|3534.32|0
1656379860000|2022-06-28 01:31:00|3536.82|3534.82|3536.32|3534.32|3537.32|3535.32|3536.32|3534.32|1
1656379870000|2022-06-28 01:31:10|3536.82|3534.82|3536.82|3534.82|3536.82|3534.82|3536.82|3534.82|0
1656379880000|2022-06-28 01:31:20|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|0
1656379900000|2022-06-28 01:31:40|3537.82|3535.82|3539.32|3537.32|3539.32|3537.32|3537.82|3535.82|1
1656379910000|2022-06-28 01:31:50|3538.82|3536.82|3539.32|3537.32|3539.32|3537.32|3538.82|3536.82|3
1656379950000|2022-06-28 01:32:30|||||||||2
1656380030000|2022-06-28 01:33:50|3538.82|3536.82|3539.32|3537.32|3539.32|3537.32|3538.32|3536.32|5
1656380050000|2022-06-28 01:34:10|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|20
1656380110000|2022-06-28 01:35:10|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|9
1656380140000|2022-06-28 01:35:40|3537.82|3535.82|3537.32|3535.32|3537.82|3535.82|3537.32|3535.32|8
1656380150000|2022-06-28 01:35:50|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3537.32|3535.32|2
1656380160000|2022-06-28 01:36:00|3538.82|3536.82|3539.32|3537.32|3539.32|3537.32|3538.82|3536.82|38
1656380180000|2022-06-28 01:36:20|3539.82|3537.82|3540.32|3538.32|3540.32|3538.32|3539.82|3537.82|9
1656380200000|2022-06-28 01:36:40|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|6
1656380210000|2022-06-28 01:36:50|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|11
1656380220000|2022-06-28 01:37:00|3539.82|3537.82|3540.32|3538.32|3540.32|3538.32|3539.32|3537.32|6
1656380240000|2022-06-28 01:37:20|3540.82|3538.82|3541.32|3539.32|3541.32|3539.32|3540.82|3538.82|0
1656380250000|2022-06-28 01:37:30|3540.82|3538.82|3540.32|3538.32|3540.82|3538.82|3540.32|3538.32|11
1656380270000|2022-06-28 01:37:50|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|4
1656380290000|2022-06-28 01:38:10|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|36
1656380300000|2022-06-28 01:38:20|||||||||1
1656380320000|2022-06-28 01:38:40|3540.82|3538.82|3540.82|3538.82|3541.32|3539.32|3540.82|3538.82|0
1656380330000|2022-06-28 01:38:50|3541.32|3539.32|3540.32|3538.32|3541.32|3539.32|3540.32|3538.32|1
1656380350000|2022-06-28 01:39:10|3539.32|3537.32|3539.82|3537.82|3539.82|3537.82|3539.32|3537.32|4
1656380360000|2022-06-28 01:39:20|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|0
1656380370000|2022-06-28 01:39:30|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|3539.82|3537.82|0
1656380380000|2022-06-28 01:39:40|3539.32|3537.32|3539.82|3537.82|3540.32|3538.32|3539.32|3537.32|4
1656380390000|2022-06-28 01:39:50|3539.32|3537.32|3539.82|3537.82|3539.82|3537.82|3539.32|3537.32|0
1656380400000|2022-06-28 01:40:00|3540.32|3538.32|3540.32|3538.32|3540.32|3538.32|3539.32|3537.32|0
1656380410000|2022-06-28 01:40:10|||||||||1
1656380420000|2022-06-28 01:40:20|3539.82|3537.82|3539.32|3537.32|3540.32|3538.32|3539.32|3537.32|1
1656380440000|2022-06-28 01:40:40|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|21
1656380470000|2022-06-28 01:41:10|||||||||5
1656380480000|2022-06-28 01:41:20|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|4
1656380490000|2022-06-28 01:41:30|3538.82|3536.82|3539.32|3537.32|3539.32|3537.32|3538.82|3536.82|0
1656380540000|2022-06-28 01:42:20|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|55
1656380600000|2022-06-28 01:43:20|||||||||2
1656380610000|2022-06-28 01:43:30|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|4
1656380620000|2022-06-28 01:43:40|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|9
1656380640000|2022-06-28 01:44:00|3537.32|3535.32|3536.32|3534.32|3537.32|3535.32|3536.32|3534.32|12
1656380650000|2022-06-28 01:44:10|3536.82|3534.82|3536.32|3534.32|3536.82|3534.82|3536.32|3534.32|0
1656380680000|2022-06-28 01:44:40|||||||||1
1656380690000|2022-06-28 01:44:50|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|6
1656380700000|2022-06-28 01:45:00|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|21
1656380720000|2022-06-28 01:45:20|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|2
1656380730000|2022-06-28 01:45:30|3534.82|3532.82|3534.32|3532.32|3534.82|3532.82|3534.32|3532.32|35
1656380740000|2022-06-28 01:45:40|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|73
1656380750000|2022-06-28 01:45:50|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|4
1656380760000|2022-06-28 01:46:00|3531.82|3529.82|3531.32|3529.32|3531.82|3529.82|3531.32|3529.32|9
1656380770000|2022-06-28 01:46:10|3531.82|3529.82|3531.32|3529.32|3531.82|3529.82|3531.32|3529.32|1
1656380780000|2022-06-28 01:46:20|3531.82|3529.82|3531.32|3529.32|3531.82|3529.82|3531.32|3529.32|3
1656380790000|2022-06-28 01:46:30|3531.82|3529.82|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|2
1656380800000|2022-06-28 01:46:40|3531.82|3529.82|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|8
1656380810000|2022-06-28 01:46:50|3532.82|3530.82|3532.32|3530.32|3532.82|3530.82|3532.32|3530.32|2
1656380820000|2022-06-28 01:47:00|3531.32|3529.32|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|1
1656380850000|2022-06-28 01:47:30|3531.32|3529.32|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|1
1656380860000|2022-06-28 01:47:40|3531.82|3529.82|3531.82|3529.82|3532.32|3530.32|3531.82|3529.82|0
1656380870000|2022-06-28 01:47:50|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656380880000|2022-06-28 01:48:00|3530.32|3528.32|3531.82|3529.82|3531.82|3529.82|3530.32|3528.32|11
1656380890000|2022-06-28 01:48:10|3532.32|3530.32|3531.32|3529.32|3532.32|3530.32|3531.32|3529.32|0
1656380900000|2022-06-28 01:48:20|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|2
1656380920000|2022-06-28 01:48:40|||||||||12
1656380930000|2022-06-28 01:48:50|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|2
1656380940000|2022-06-28 01:49:00|3532.32|3530.32|3531.32|3529.32|3532.32|3530.32|3531.32|3529.32|1
1656380950000|2022-06-28 01:49:10|3532.32|3530.32|3532.82|3530.82|3532.82|3530.82|3532.32|3530.32|50
1656380960000|2022-06-28 01:49:20|3532.32|3530.32|3531.32|3529.32|3532.32|3530.32|3531.32|3529.32|10
1656380970000|2022-06-28 01:49:30|||||||||2
1656380990000|2022-06-28 01:49:50|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|9
1656381000000|2022-06-28 01:50:00|3530.32|3528.32|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|0
1656381010000|2022-06-28 01:50:10|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|24
1656381020000|2022-06-28 01:50:20|3530.32|3528.32|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|3
1656381040000|2022-06-28 01:50:40|||||||||1
1656381050000|2022-06-28 01:50:50|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|2
1656381060000|2022-06-28 01:51:00|3532.32|3530.32|3531.32|3529.32|3532.32|3530.32|3531.32|3529.32|1
1656381070000|2022-06-28 01:51:10|3531.82|3529.82|3532.32|3530.32|3532.32|3530.32|3531.82|3529.82|0
1656381090000|2022-06-28 01:51:30|3532.82|3530.82|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|2
1656381100000|2022-06-28 01:51:40|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|7
1656381110000|2022-06-28 01:51:50|3532.82|3530.82|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|5
1656381140000|2022-06-28 01:52:20|3533.32|3531.32|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|6
1656381160000|2022-06-28 01:52:40|||||||||1
1656381170000|2022-06-28 01:52:50|3531.32|3529.32|3531.32|3529.32|3531.82|3529.82|3531.32|3529.32|2
1656381180000|2022-06-28 01:53:00|3531.82|3529.82|3531.82|3529.82|3531.82|3529.82|3531.32|3529.32|3
1656381190000|2022-06-28 01:53:10|3531.32|3529.32|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|1
1656381200000|2022-06-28 01:53:20|3530.82|3528.82|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|3
1656381210000|2022-06-28 01:53:30|||||||||1
1656381220000|2022-06-28 01:53:40|||||||||1
1656381230000|2022-06-28 01:53:50|||||||||1
1656381240000|2022-06-28 01:54:00|3531.32|3529.32|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|15
1656381270000|2022-06-28 01:54:30|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|14
1656381280000|2022-06-28 01:54:40|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|9
1656381300000|2022-06-28 01:55:00|3528.82|3526.82|3529.32|3527.32|3529.32|3527.32|3528.32|3526.32|15
1656381310000|2022-06-28 01:55:10|3528.82|3526.82|3528.32|3526.32|3529.32|3527.32|3528.32|3526.32|0
1656381320000|2022-06-28 01:55:20|||||||||1
1656381330000|2022-06-28 01:55:30|3529.32|3527.32|3528.82|3526.82|3529.32|3527.32|3528.82|3526.82|5
1656381340000|2022-06-28 01:55:40|3529.32|3527.32|3528.32|3526.32|3529.32|3527.32|3528.32|3526.32|1
1656381380000|2022-06-28 01:56:20|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|11
1656381390000|2022-06-28 01:56:30|||||||||1
1656381400000|2022-06-28 01:56:40|3527.82|3525.82|3527.32|3525.32|3527.82|3525.82|3527.32|3525.32|2
1656381410000|2022-06-28 01:56:50|||||||||1
1656381430000|2022-06-28 01:57:10|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|3525.32|3523.32|19
1656381440000|2022-06-28 01:57:20|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|8
1656381460000|2022-06-28 01:57:40|||||||||7
1656381470000|2022-06-28 01:57:50|||||||||2
1656381480000|2022-06-28 01:58:00|||||||||1
1656381500000|2022-06-28 01:58:20|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|24
1656381510000|2022-06-28 01:58:30|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3524.32|3522.32|6
1656381520000|2022-06-28 01:58:40|||||||||1
1656381550000|2022-06-28 01:59:10|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|58
1656381560000|2022-06-28 01:59:20|||||||||1
1656381570000|2022-06-28 01:59:30|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|4
1656381580000|2022-06-28 01:59:40|3525.32|3523.32|3526.32|3524.32|3526.32|3524.32|3525.32|3523.32|3
1656381590000|2022-06-28 01:59:50|3525.82|3523.82|3525.32|3523.32|3525.82|3523.82|3525.32|3523.32|4
1656381600000|2022-06-28 02:00:00|3525.82|3523.82|3526.82|3524.82|3526.82|3524.82|3525.82|3523.82|6
1656381610000|2022-06-28 02:00:10|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|0
1656381620000|2022-06-28 02:00:20|3527.82|3525.82|3528.32|3526.32|3528.32|3526.32|3527.32|3525.32|3
1656381630000|2022-06-28 02:00:30|3527.32|3525.32|3528.32|3526.32|3528.32|3526.32|3527.32|3525.32|9
1656381640000|2022-06-28 02:00:40|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|42
1656381670000|2022-06-28 02:01:10|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|7
1656381720000|2022-06-28 02:02:00|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|6
1656381730000|2022-06-28 02:02:10|||||||||1
1656381740000|2022-06-28 02:02:20|||||||||1
1656381750000|2022-06-28 02:02:30|3529.82|3527.82|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|0
1656381770000|2022-06-28 02:02:50|3528.82|3526.82|3528.32|3526.32|3528.82|3526.82|3528.32|3526.32|8
1656381780000|2022-06-28 02:03:00|3527.32|3525.32|3528.32|3526.32|3528.32|3526.32|3527.32|3525.32|145
1656381790000|2022-06-28 02:03:10|3527.32|3525.32|3529.32|3527.32|3529.32|3527.32|3527.32|3525.32|8
1656381810000|2022-06-28 02:03:30|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|6
1656381830000|2022-06-28 02:03:50|3529.32|3527.32|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|5
1656381840000|2022-06-28 02:04:00|3528.82|3526.82|3528.32|3526.32|3528.82|3526.82|3528.32|3526.32|4
1656381850000|2022-06-28 02:04:10|||||||||14
1656381860000|2022-06-28 02:04:20|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3528.32|3526.32|103
1656381880000|2022-06-28 02:04:40|3528.32|3526.32|3529.32|3527.32|3529.32|3527.32|3528.32|3526.32|7
1656381890000|2022-06-28 02:04:50|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|2
1656381900000|2022-06-28 02:05:00|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|1
1656381910000|2022-06-28 02:05:10|3528.82|3526.82|3529.32|3527.32|3529.32|3527.32|3528.82|3526.82|2
1656381950000|2022-06-28 02:05:50|||||||||1
1656381970000|2022-06-28 02:06:10|3529.82|3527.82|3530.32|3528.32|3530.32|3528.32|3529.32|3527.32|2
1656382040000|2022-06-28 02:07:20|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|6
1656382070000|2022-06-28 02:07:50|3529.82|3527.82|3530.32|3528.32|3530.32|3528.32|3529.82|3527.82|1
1656382110000|2022-06-28 02:08:30|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|4
1656382140000|2022-06-28 02:09:00|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.32|3528.32|5
1656382150000|2022-06-28 02:09:10|3531.32|3529.32|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|5
1656382160000|2022-06-28 02:09:20|3530.82|3528.82|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|0
1656382170000|2022-06-28 02:09:30|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|1
1656382180000|2022-06-28 02:09:40|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|0
1656382230000|2022-06-28 02:10:30|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|8
1656382240000|2022-06-28 02:10:40|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|0
1656382260000|2022-06-28 02:11:00|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.32|3528.32|8
1656382300000|2022-06-28 02:11:40|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|1
1656382330000|2022-06-28 02:12:10|3529.82|3527.82|3529.82|3527.82|3529.82|3527.82|3529.32|3527.32|4
1656382340000|2022-06-28 02:12:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3529.82|3527.82|0
1656382370000|2022-06-28 02:12:50|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3
1656382380000|2022-06-28 02:13:00|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3
1656382400000|2022-06-28 02:13:20|3530.82|3528.82|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|0
1656382480000|2022-06-28 02:14:40|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|5
1656382500000|2022-06-28 02:15:00|||||||||2
1656382530000|2022-06-28 02:15:30|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|2
1656382540000|2022-06-28 02:15:40|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.32|3528.32|0
1656382550000|2022-06-28 02:15:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656382580000|2022-06-28 02:16:20|3529.32|3527.32|3529.82|3527.82|3529.82|3527.82|3529.32|3527.32|6
1656382600000|2022-06-28 02:16:40|3529.32|3527.32|3529.82|3527.82|3529.82|3527.82|3529.32|3527.32|0
1656382610000|2022-06-28 02:16:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656382620000|2022-06-28 02:17:00|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|1
1656382630000|2022-06-28 02:17:10|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656382720000|2022-06-28 02:18:40|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|10
1656382770000|2022-06-28 02:19:30|||||||||1
1656382790000|2022-06-28 02:19:50|3528.82|3526.82|3529.32|3527.32|3529.32|3527.32|3528.82|3526.82|6
1656382800000|2022-06-28 02:20:00|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3
1656382810000|2022-06-28 02:20:10|||||||||17
1656382820000|2022-06-28 02:20:20|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|147
1656382830000|2022-06-28 02:20:30|||||||||4
1656382840000|2022-06-28 02:20:40|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|7
1656382850000|2022-06-28 02:20:50|3527.82|3525.82|3527.32|3525.32|3528.32|3526.32|3527.32|3525.32|1
1656382890000|2022-06-28 02:21:30|||||||||1
1656382900000|2022-06-28 02:21:40|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|32
1656382910000|2022-06-28 02:21:50|||||||||1
1656382940000|2022-06-28 02:22:20|||||||||2
1656382950000|2022-06-28 02:22:30|3525.32|3523.32|3526.32|3524.32|3526.32|3524.32|3525.32|3523.32|11
1656382990000|2022-06-28 02:23:10|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|6
1656383000000|2022-06-28 02:23:20|||||||||2
1656383030000|2022-06-28 02:23:50|3526.32|3524.32|3525.32|3523.32|3526.32|3524.32|3525.32|3523.32|74
1656383040000|2022-06-28 02:24:00|3526.32|3524.32|3525.32|3523.32|3526.32|3524.32|3525.32|3523.32|12
1656383050000|2022-06-28 02:24:10|3526.32|3524.32|3525.32|3523.32|3526.32|3524.32|3525.32|3523.32|6
1656383080000|2022-06-28 02:24:40|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|8
1656383090000|2022-06-28 02:24:50|||||||||1
1656383100000|2022-06-28 02:25:00|3525.32|3523.32|3527.32|3525.32|3527.32|3525.32|3525.32|3523.32|12
1656383110000|2022-06-28 02:25:10|3526.82|3524.82|3527.32|3525.32|3527.32|3525.32|3526.32|3524.32|5
1656383130000|2022-06-28 02:25:30|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|7
1656383140000|2022-06-28 02:25:40|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|119
1656383150000|2022-06-28 02:25:50|||||||||1
1656383170000|2022-06-28 02:26:10|3524.82|3522.82|3525.32|3523.32|3525.32|3523.32|3524.82|3522.82|33
1656383180000|2022-06-28 02:26:20|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|77
1656383190000|2022-06-28 02:26:30|||||||||9
1656383200000|2022-06-28 02:26:40|3523.32|3521.32|3523.32|3521.32|3523.32|3521.32|3523.32|3521.32|34
1656383210000|2022-06-28 02:26:50|3522.32|3520.32|3521.32|3519.32|3522.32|3520.32|3520.32|3518.32|403
1656383220000|2022-06-28 02:27:00|3520.32|3518.32|3519.32|3517.32|3520.32|3518.32|3519.32|3517.32|81
1656383230000|2022-06-28 02:27:10|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|33
1656383240000|2022-06-28 02:27:20|3520.82|3518.82|3519.32|3517.32|3521.32|3519.32|3519.32|3517.32|18
1656383250000|2022-06-28 02:27:30|3519.82|3517.82|3520.32|3518.32|3520.32|3518.32|3519.32|3517.32|3
1656383260000|2022-06-28 02:27:40|3519.82|3517.82|3519.32|3517.32|3519.82|3517.82|3519.32|3517.32|3
1656383270000|2022-06-28 02:27:50|3519.82|3517.82|3518.32|3516.32|3519.82|3517.82|3518.32|3516.32|107
1656383280000|2022-06-28 02:28:00|3519.32|3517.32|3519.32|3517.32|3519.32|3517.32|3519.32|3517.32|5
1656383300000|2022-06-28 02:28:20|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|3519.32|3517.32|19
1656383310000|2022-06-28 02:28:30|3521.32|3519.32|3520.32|3518.32|3521.32|3519.32|3520.32|3518.32|24
1656383330000|2022-06-28 02:28:50|3519.32|3517.32|3520.32|3518.32|3520.82|3518.82|3519.32|3517.32|2
1656383340000|2022-06-28 02:29:00|||||||||1
1656383360000|2022-06-28 02:29:20|||||||||1
1656383370000|2022-06-28 02:29:30|3521.32|3519.32|3520.82|3518.82|3521.32|3519.32|3520.32|3518.32|5
1656383380000|2022-06-28 02:29:40|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|9
1656383400000|2022-06-28 02:30:00|3520.32|3518.32|3521.82|3519.82|3521.82|3519.82|3520.32|3518.32|7
1656383410000|2022-06-28 02:30:10|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3521.32|3519.32|2
1656383440000|2022-06-28 02:30:40|||||||||1
1656383450000|2022-06-28 02:30:50|3521.32|3519.32|3521.32|3519.32|3522.32|3520.32|3521.32|3519.32|12
1656383470000|2022-06-28 02:31:10|3520.82|3518.82|3521.32|3519.32|3521.32|3519.32|3520.82|3518.82|0
1656383480000|2022-06-28 02:31:20|3520.82|3518.82|3520.82|3518.82|3521.32|3519.32|3520.32|3518.32|9
1656383490000|2022-06-28 02:31:30|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|0
1656383510000|2022-06-28 02:31:50|3520.82|3518.82|3520.32|3518.32|3521.32|3519.32|3520.32|3518.32|39
1656383540000|2022-06-28 02:32:20|3519.32|3517.32|3519.32|3517.32|3519.32|3517.32|3519.32|3517.32|10
1656383560000|2022-06-28 02:32:40|3519.82|3517.82|3519.32|3517.32|3519.82|3517.82|3519.32|3517.32|31
1656383590000|2022-06-28 02:33:10|||||||||4
1656383600000|2022-06-28 02:33:20|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|15
1656383640000|2022-06-28 02:34:00|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|29
1656383660000|2022-06-28 02:34:20|||||||||14
1656383680000|2022-06-28 02:34:40|3521.82|3519.82|3522.32|3520.32|3522.32|3520.32|3521.32|3519.32|24
1656383700000|2022-06-28 02:35:00|||||||||1
1656383710000|2022-06-28 02:35:10|||||||||2
1656383730000|2022-06-28 02:35:30|3523.32|3521.32|3522.32|3520.32|3523.32|3521.32|3522.32|3520.32|20
1656383740000|2022-06-28 02:35:40|3523.32|3521.32|3523.32|3521.32|3523.32|3521.32|3523.32|3521.32|42
1656383760000|2022-06-28 02:36:00|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|83
1656383770000|2022-06-28 02:36:10|3521.82|3519.82|3521.32|3519.32|3522.32|3520.32|3521.32|3519.32|10
1656383800000|2022-06-28 02:36:40|||||||||4
1656383810000|2022-06-28 02:36:50|||||||||23
1656383820000|2022-06-28 02:37:00|3521.82|3519.82|3522.32|3520.32|3522.32|3520.32|3521.32|3519.32|0
1656383860000|2022-06-28 02:37:40|3522.82|3520.82|3523.32|3521.32|3523.32|3521.32|3522.82|3520.82|4
1656383870000|2022-06-28 02:37:50|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3
1656383900000|2022-06-28 02:38:20|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|15
1656383910000|2022-06-28 02:38:30|||||||||5
1656383960000|2022-06-28 02:39:20|||||||||1
1656384000000|2022-06-28 02:40:00|3521.82|3519.82|3521.82|3519.82|3521.82|3519.82|3521.32|3519.32|13
1656384010000|2022-06-28 02:40:10|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|0
1656384020000|2022-06-28 02:40:20|||||||||1
1656384030000|2022-06-28 02:40:30|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|3521.32|3519.32|2
1656384050000|2022-06-28 02:40:50|||||||||1
1656384060000|2022-06-28 02:41:00|3520.82|3518.82|3521.32|3519.32|3521.32|3519.32|3520.82|3518.82|0
1656384100000|2022-06-28 02:41:40|3521.82|3519.82|3521.32|3519.32|3522.32|3520.32|3521.32|3519.32|2
1656384140000|2022-06-28 02:42:20|3521.82|3519.82|3521.32|3519.32|3521.82|3519.82|3521.32|3519.32|5
1656384270000|2022-06-28 02:44:30|||||||||3
1656384290000|2022-06-28 02:44:50|||||||||2
1656384300000|2022-06-28 02:45:00|3522.32|3520.32|3521.32|3519.32|3522.32|3520.32|3521.32|3519.32|4
1656384330000|2022-06-28 02:45:30|||||||||5
1656384350000|2022-06-28 02:45:50|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|3520.32|3518.32|10
1656384360000|2022-06-28 02:46:00|3520.82|3518.82|3520.82|3518.82|3521.32|3519.32|3520.82|3518.82|12
1656384370000|2022-06-28 02:46:10|3520.32|3518.32|3521.32|3519.32|3521.32|3519.32|3520.32|3518.32|13
1656384400000|2022-06-28 02:46:40|||||||||2
1656384410000|2022-06-28 02:46:50|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|8
1656384420000|2022-06-28 02:47:00|3522.82|3520.82|3522.82|3520.82|3522.82|3520.82|3522.82|3520.82|9
1656384430000|2022-06-28 02:47:10|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|3522.32|3520.32|0
1656384440000|2022-06-28 02:47:20|3523.32|3521.32|3523.32|3521.32|3523.32|3521.32|3523.32|3521.32|2
1656384490000|2022-06-28 02:48:10|||||||||1
1656384500000|2022-06-28 02:48:20|||||||||24
1656384510000|2022-06-28 02:48:30|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|6
1656384520000|2022-06-28 02:48:40|3523.32|3521.32|3523.82|3521.82|3524.32|3522.32|3523.32|3521.32|8
1656384530000|2022-06-28 02:48:50|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|0
1656384550000|2022-06-28 02:49:10|3523.32|3521.32|3524.32|3522.32|3524.32|3522.32|3523.32|3521.32|4
1656384560000|2022-06-28 02:49:20|3523.82|3521.82|3523.32|3521.32|3523.82|3521.82|3523.32|3521.32|3
1656384570000|2022-06-28 02:49:30|3523.82|3521.82|3523.32|3521.32|3524.32|3522.32|3523.32|3521.32|3
1656384580000|2022-06-28 02:49:40|3523.82|3521.82|3523.32|3521.32|3523.82|3521.82|3523.32|3521.32|0
1656384610000|2022-06-28 02:50:10|||||||||4
1656384620000|2022-06-28 02:50:20|||||||||1
1656384630000|2022-06-28 02:50:30|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|6
1656384640000|2022-06-28 02:50:40|3524.82|3522.82|3524.32|3522.32|3524.82|3522.82|3524.32|3522.32|0
1656384660000|2022-06-28 02:51:00|3524.82|3522.82|3525.32|3523.32|3525.32|3523.32|3524.32|3522.32|4
1656384730000|2022-06-28 02:52:10|||||||||4
1656384740000|2022-06-28 02:52:20|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|1
1656384760000|2022-06-28 02:52:40|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|4
1656384790000|2022-06-28 02:53:10|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|2
1656384800000|2022-06-28 02:53:20|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|0
1656384840000|2022-06-28 02:54:00|3524.32|3522.32|3525.32|3523.32|3525.32|3523.32|3524.32|3522.32|20
1656384870000|2022-06-28 02:54:30|||||||||4
1656384880000|2022-06-28 02:54:40|||||||||3
1656384890000|2022-06-28 02:54:50|3524.32|3522.32|3524.82|3522.82|3524.82|3522.82|3524.32|3522.32|1
1656384900000|2022-06-28 02:55:00|3525.32|3523.32|3524.82|3522.82|3525.32|3523.32|3524.82|3522.82|0
1656384910000|2022-06-28 02:55:10|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|1
1656384920000|2022-06-28 02:55:20|||||||||1
1656384930000|2022-06-28 02:55:30|||||||||2
1656384940000|2022-06-28 02:55:40|3524.82|3522.82|3524.32|3522.32|3524.82|3522.82|3524.32|3522.32|0
1656384980000|2022-06-28 02:56:20|||||||||8
1656385000000|2022-06-28 02:56:40|||||||||4
1656385010000|2022-06-28 02:56:50|||||||||3
1656385030000|2022-06-28 02:57:10|||||||||3
1656385040000|2022-06-28 02:57:20|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|6
1656385050000|2022-06-28 02:57:30|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|0
1656385060000|2022-06-28 02:57:40|3524.82|3522.82|3524.32|3522.32|3524.82|3522.82|3524.32|3522.32|5
1656385090000|2022-06-28 02:58:10|||||||||1
1656385100000|2022-06-28 02:58:20|||||||||1
1656385140000|2022-06-28 02:59:00|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|7
1656385170000|2022-06-28 02:59:30|||||||||4
1656385180000|2022-06-28 02:59:40|||||||||1
1656385190000|2022-06-28 02:59:50|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|3524.32|3522.32|15
1656385200000|2022-06-28 03:00:00|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3524.82|3522.82|0
1656385210000|2022-06-28 03:00:10|3524.32|3522.32|3525.32|3523.32|3525.32|3523.32|3524.32|3522.32|27
1656385220000|2022-06-28 03:00:20|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|3524.32|3522.32|0
1656385230000|2022-06-28 03:00:30|3525.32|3523.32|3524.82|3522.82|3525.32|3523.32|3524.82|3522.82|1
1656385240000|2022-06-28 03:00:40|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|3524.32|3522.32|0
1656385270000|2022-06-28 03:01:10|||||||||3
1656385320000|2022-06-28 03:02:00|||||||||1
1656385330000|2022-06-28 03:02:10|||||||||1
1656385340000|2022-06-28 03:02:20|||||||||2
1656385390000|2022-06-28 03:03:10|3523.82|3521.82|3524.32|3522.32|3524.32|3522.32|3523.82|3521.82|9
1656385420000|2022-06-28 03:03:40|3524.82|3522.82|3525.32|3523.32|3525.32|3523.32|3524.82|3522.82|15
1656385430000|2022-06-28 03:03:50|3524.82|3522.82|3525.32|3523.32|3525.32|3523.32|3524.82|3522.82|4
1656385440000|2022-06-28 03:04:00|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|3524.82|3522.82|0
1656385450000|2022-06-28 03:04:10|3525.32|3523.32|3524.32|3522.32|3525.32|3523.32|3524.32|3522.32|0
1656385470000|2022-06-28 03:04:30|3525.32|3523.32|3524.82|3522.82|3525.32|3523.32|3524.82|3522.82|1
1656385490000|2022-06-28 03:04:50|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|3525.32|3523.32|0
1656385500000|2022-06-28 03:05:00|||||||||1
1656385540000|2022-06-28 03:05:40|||||||||34
1656385590000|2022-06-28 03:06:30|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|9
1656385600000|2022-06-28 03:06:40|3526.82|3524.82|3528.32|3526.32|3528.32|3526.32|3526.32|3524.32|10
1656385610000|2022-06-28 03:06:50|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3
1656385620000|2022-06-28 03:07:00|3527.82|3525.82|3528.32|3526.32|3528.32|3526.32|3527.32|3525.32|0
1656385630000|2022-06-28 03:07:10|3527.82|3525.82|3528.32|3526.32|3528.32|3526.32|3527.82|3525.82|0
1656385640000|2022-06-28 03:07:20|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3528.82|3526.82|3
1656385660000|2022-06-28 03:07:40|3529.82|3527.82|3530.32|3528.32|3530.32|3528.32|3529.32|3527.32|11
1656385680000|2022-06-28 03:08:00|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|102
1656385690000|2022-06-28 03:08:10|||||||||1
1656385700000|2022-06-28 03:08:20|3528.32|3526.32|3529.32|3527.32|3529.32|3527.32|3528.32|3526.32|7
1656385710000|2022-06-28 03:08:30|3529.82|3527.82|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|0
1656385770000|2022-06-28 03:09:30|3528.82|3526.82|3529.32|3527.32|3529.32|3527.32|3528.82|3526.82|1
1656385800000|2022-06-28 03:10:00|3528.82|3526.82|3528.32|3526.32|3528.82|3526.82|3528.32|3526.32|0
1656385840000|2022-06-28 03:10:40|3527.82|3525.82|3527.82|3525.82|3527.82|3525.82|3527.82|3525.82|0
1656385850000|2022-06-28 03:10:50|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|0
1656385880000|2022-06-28 03:11:20|3527.32|3525.32|3527.82|3525.82|3527.82|3525.82|3527.32|3525.32|1
1656385890000|2022-06-28 03:11:30|3527.32|3525.32|3527.32|3525.32|3527.82|3525.82|3527.32|3525.32|0
1656385920000|2022-06-28 03:12:00|3527.82|3525.82|3527.32|3525.32|3527.82|3525.82|3527.32|3525.32|1
1656385930000|2022-06-28 03:12:10|3528.32|3526.32|3528.32|3526.32|3528.82|3526.82|3528.32|3526.32|9
1656385990000|2022-06-28 03:13:10|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|13
1656386050000|2022-06-28 03:14:10|3527.82|3525.82|3527.82|3525.82|3527.82|3525.82|3527.82|3525.82|10
1656386060000|2022-06-28 03:14:20|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|0
1656386110000|2022-06-28 03:15:10|3527.82|3525.82|3527.32|3525.32|3527.82|3525.82|3527.32|3525.32|0
1656386170000|2022-06-28 03:16:10|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|1
1656386200000|2022-06-28 03:16:40|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|2
1656386250000|2022-06-28 03:17:30|3526.82|3524.82|3526.82|3524.82|3526.82|3524.82|3526.82|3524.82|2
1656386260000|2022-06-28 03:17:40|3526.32|3524.32|3527.32|3525.32|3527.32|3525.32|3526.32|3524.32|0
1656386290000|2022-06-28 03:18:10|3526.82|3524.82|3526.32|3524.32|3526.82|3524.82|3526.32|3524.32|0
1656386300000|2022-06-28 03:18:20|3526.82|3524.82|3526.32|3524.32|3526.82|3524.82|3526.32|3524.32|0
1656386310000|2022-06-28 03:18:30|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|1
1656386320000|2022-06-28 03:18:40|3526.82|3524.82|3527.32|3525.32|3527.32|3525.32|3526.82|3524.82|0
1656386350000|2022-06-28 03:19:10|3528.32|3526.32|3527.82|3525.82|3528.32|3526.32|3527.82|3525.82|2
1656386360000|2022-06-28 03:19:20|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|0
1656386380000|2022-06-28 03:19:40|3527.82|3525.82|3528.32|3526.32|3528.32|3526.32|3527.82|3525.82|0
1656386400000|2022-06-28 03:20:00|3527.82|3525.82|3527.82|3525.82|3527.82|3525.82|3527.82|3525.82|3
1656386410000|2022-06-28 03:20:10|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|0
1656386440000|2022-06-28 03:20:40|3526.82|3524.82|3526.32|3524.32|3526.82|3524.82|3526.32|3524.32|1
1656386450000|2022-06-28 03:20:50|||||||||8
1656386460000|2022-06-28 03:21:00|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|102
1656386470000|2022-06-28 03:21:10|3526.82|3524.82|3526.82|3524.82|3526.82|3524.82|3526.82|3524.82|10
1656386480000|2022-06-28 03:21:20|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|3526.32|3524.32|2
1656386500000|2022-06-28 03:21:40|3527.32|3525.32|3526.32|3524.32|3527.32|3525.32|3526.32|3524.32|4
1656386540000|2022-06-28 03:22:20|3525.82|3523.82|3526.32|3524.32|3526.32|3524.32|3525.32|3523.32|15
1656386580000|2022-06-28 03:23:00|3526.82|3524.82|3527.32|3525.32|3527.32|3525.32|3526.82|3524.82|6
1656386590000|2022-06-28 03:23:10|3526.82|3524.82|3526.32|3524.32|3526.82|3524.82|3526.32|3524.32|2
1656386610000|2022-06-28 03:23:30|3526.82|3524.82|3527.32|3525.32|3527.32|3525.32|3526.32|3524.32|7
1656386620000|2022-06-28 03:23:40|3526.82|3524.82|3526.32|3524.32|3526.82|3524.82|3526.32|3524.32|3
1656386630000|2022-06-28 03:23:50|3526.82|3524.82|3526.82|3524.82|3526.82|3524.82|3526.32|3524.32|0
1656386640000|2022-06-28 03:24:00|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|3527.32|3525.32|0
1656386670000|2022-06-28 03:24:30|||||||||1
1656386750000|2022-06-28 03:25:50|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3
1656386770000|2022-06-28 03:26:10|||||||||30
1656386810000|2022-06-28 03:26:50|3528.82|3526.82|3528.32|3526.32|3528.82|3526.82|3528.32|3526.32|3
1656386880000|2022-06-28 03:28:00|3529.32|3527.32|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|2
1656386890000|2022-06-28 03:28:10|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|1
1656386910000|2022-06-28 03:28:30|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|10
1656386920000|2022-06-28 03:28:40|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.32|3528.32|2
1656386930000|2022-06-28 03:28:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656386940000|2022-06-28 03:29:00|||||||||5
1656386960000|2022-06-28 03:29:20|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.32|3528.32|0
1656386970000|2022-06-28 03:29:30|3531.32|3529.32|3530.32|3528.32|3531.32|3529.32|3530.32|3528.32|1
1656387000000|2022-06-28 03:30:00|3531.32|3529.32|3530.82|3528.82|3531.32|3529.32|3530.82|3528.82|1
1656387010000|2022-06-28 03:30:10|3530.32|3528.32|3531.32|3529.32|3531.32|3529.32|3530.32|3528.32|1
1656387020000|2022-06-28 03:30:20|3530.32|3528.32|3530.82|3528.82|3530.82|3528.82|3530.32|3528.32|1
1656387030000|2022-06-28 03:30:30|3530.32|3528.32|3531.32|3529.32|3531.32|3529.32|3530.32|3528.32|0
1656387040000|2022-06-28 03:30:40|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|0
1656387070000|2022-06-28 03:31:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|5
1656387100000|2022-06-28 03:31:40|3531.32|3529.32|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|3
1656387110000|2022-06-28 03:31:50|3531.82|3529.82|3531.82|3529.82|3532.32|3530.32|3531.82|3529.82|0
1656387120000|2022-06-28 03:32:00|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|0
1656387140000|2022-06-28 03:32:20|3532.82|3530.82|3532.32|3530.32|3532.82|3530.82|3532.32|3530.32|9
1656387150000|2022-06-28 03:32:30|3533.32|3531.32|3532.82|3530.82|3533.32|3531.32|3532.82|3530.82|1
1656387160000|2022-06-28 03:32:40|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|0
1656387170000|2022-06-28 03:32:50|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|4
1656387190000|2022-06-28 03:33:10|||||||||1
1656387200000|2022-06-28 03:33:20|3531.82|3529.82|3531.82|3529.82|3531.82|3529.82|3531.32|3529.32|5
1656387210000|2022-06-28 03:33:30|3531.32|3529.32|3531.82|3529.82|3531.82|3529.82|3531.32|3529.32|0
1656387220000|2022-06-28 03:33:40|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656387250000|2022-06-28 03:34:10|||||||||1
1656387290000|2022-06-28 03:34:50|||||||||1
1656387300000|2022-06-28 03:35:00|||||||||1
1656387310000|2022-06-28 03:35:10|3530.32|3528.32|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|6
1656387320000|2022-06-28 03:35:20|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.32|3528.32|0
1656387350000|2022-06-28 03:35:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|1
1656387380000|2022-06-28 03:36:20|3529.82|3527.82|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|2
1656387390000|2022-06-28 03:36:30|3529.82|3527.82|3530.32|3528.32|3530.32|3528.32|3529.82|3527.82|0
1656387430000|2022-06-28 03:37:10|3530.82|3528.82|3530.82|3528.82|3531.32|3529.32|3530.82|3528.82|3
1656387440000|2022-06-28 03:37:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656387480000|2022-06-28 03:38:00|3529.82|3527.82|3529.82|3527.82|3529.82|3527.82|3529.32|3527.32|0
1656387490000|2022-06-28 03:38:10|3530.32|3528.32|3529.82|3527.82|3530.32|3528.32|3529.82|3527.82|0
1656387500000|2022-06-28 03:38:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656387510000|2022-06-28 03:38:30|||||||||1
1656387600000|2022-06-28 03:40:00|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|0
1656387610000|2022-06-28 03:40:10|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656387620000|2022-06-28 03:40:20|3530.32|3528.32|3530.82|3528.82|3530.82|3528.82|3530.32|3528.32|5
1656387640000|2022-06-28 03:40:40|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656387650000|2022-06-28 03:40:50|3530.82|3528.82|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|0
1656387660000|2022-06-28 03:41:00|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|0
1656387690000|2022-06-28 03:41:30|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|2
1656387710000|2022-06-28 03:41:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656387790000|2022-06-28 03:43:10|||||||||1
1656387850000|2022-06-28 03:44:10|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|4
1656387860000|2022-06-28 03:44:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656387880000|2022-06-28 03:44:40|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|0
1656387900000|2022-06-28 03:45:00|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656387950000|2022-06-28 03:45:50|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|2
1656388020000|2022-06-28 03:47:00|3533.32|3531.32|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|5
1656388160000|2022-06-28 03:49:20|||||||||15
1656388200000|2022-06-28 03:50:00|||||||||15
1656388210000|2022-06-28 03:50:10|||||||||2
1656388240000|2022-06-28 03:50:40|||||||||1
1656388250000|2022-06-28 03:50:50|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|8
1656388260000|2022-06-28 03:51:00|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|12
1656388290000|2022-06-28 03:51:30|||||||||2
1656388370000|2022-06-28 03:52:50|3531.82|3529.82|3531.82|3529.82|3531.82|3529.82|3531.82|3529.82|1
1656388390000|2022-06-28 03:53:10|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656388400000|2022-06-28 03:53:20|3530.32|3528.32|3530.82|3528.82|3531.32|3529.32|3530.32|3528.32|9
1656388410000|2022-06-28 03:53:30|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|0
1656388420000|2022-06-28 03:53:40|3530.82|3528.82|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|0
1656388490000|2022-06-28 03:54:50|3531.32|3529.32|3530.82|3528.82|3531.32|3529.32|3530.82|3528.82|2
1656388500000|2022-06-28 03:55:00|3531.32|3529.32|3530.82|3528.82|3531.32|3529.32|3530.82|3528.82|0
1656388520000|2022-06-28 03:55:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656388530000|2022-06-28 03:55:30|3530.82|3528.82|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|0
1656388550000|2022-06-28 03:55:50|3530.82|3528.82|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|0
1656388570000|2022-06-28 03:56:10|||||||||2
1656388600000|2022-06-28 03:56:40|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|0
1656388680000|2022-06-28 03:58:00|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|8
1656388690000|2022-06-28 03:58:10|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|6
1656388730000|2022-06-28 03:58:50|||||||||1
1656388770000|2022-06-28 03:59:30|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|5
1656388780000|2022-06-28 03:59:40|3531.82|3529.82|3531.32|3529.32|3531.82|3529.82|3531.32|3529.32|0
1656388800000|2022-06-28 04:00:00|3531.82|3529.82|3532.32|3530.32|3532.32|3530.32|3531.32|3529.32|0
1656388840000|2022-06-28 04:00:40|||||||||2
1656388850000|2022-06-28 04:00:50|||||||||1
1656388920000|2022-06-28 04:02:00|||||||||3
1656388930000|2022-06-28 04:02:10|||||||||1
1656388940000|2022-06-28 04:02:20|||||||||8
1656388980000|2022-06-28 04:03:00|3532.82|3530.82|3532.32|3530.32|3532.82|3530.82|3532.32|3530.32|0
1656389000000|2022-06-28 04:03:20|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|6
1656389020000|2022-06-28 04:03:40|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3
1656389040000|2022-06-28 04:04:00|3533.32|3531.32|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|2
1656389050000|2022-06-28 04:04:10|3532.82|3530.82|3532.82|3530.82|3532.82|3530.82|3532.82|3530.82|0
1656389060000|2022-06-28 04:04:20|3533.32|3531.32|3532.82|3530.82|3533.32|3531.32|3532.82|3530.82|0
1656389080000|2022-06-28 04:04:40|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|2
1656389120000|2022-06-28 04:05:20|||||||||4
1656389130000|2022-06-28 04:05:30|||||||||5
1656389170000|2022-06-28 04:06:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|5
1656389180000|2022-06-28 04:06:20|||||||||4
1656389220000|2022-06-28 04:07:00|||||||||1
1656389240000|2022-06-28 04:07:20|||||||||8
1656389280000|2022-06-28 04:08:00|||||||||1
1656389310000|2022-06-28 04:08:30|||||||||1
1656389340000|2022-06-28 04:09:00|||||||||2
1656389360000|2022-06-28 04:09:20|||||||||1
1656389470000|2022-06-28 04:11:10|||||||||5
1656389500000|2022-06-28 04:11:40|||||||||8
1656389550000|2022-06-28 04:12:30|||||||||2
1656389630000|2022-06-28 04:13:50|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|4
1656389640000|2022-06-28 04:14:00|3532.82|3530.82|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|10
1656389690000|2022-06-28 04:14:50|||||||||2
1656389700000|2022-06-28 04:15:00|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|5
1656389730000|2022-06-28 04:15:30|||||||||3
1656389740000|2022-06-28 04:15:40|||||||||28
1656389750000|2022-06-28 04:15:50|||||||||1
1656389770000|2022-06-28 04:16:10|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|1
1656389780000|2022-06-28 04:16:20|||||||||2
1656389810000|2022-06-28 04:16:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|5
1656389820000|2022-06-28 04:17:00|3530.82|3528.82|3530.32|3528.32|3530.82|3528.82|3530.32|3528.32|8
1656389830000|2022-06-28 04:17:10|||||||||3
1656389850000|2022-06-28 04:17:30|3529.32|3527.32|3529.82|3527.82|3530.32|3528.32|3529.32|3527.32|15
1656389860000|2022-06-28 04:17:40|3530.32|3528.32|3529.82|3527.82|3530.32|3528.32|3529.82|3527.82|0
1656389870000|2022-06-28 04:17:50|3530.32|3528.32|3529.82|3527.82|3530.32|3528.32|3529.32|3527.32|2
1656389880000|2022-06-28 04:18:00|3530.32|3528.32|3529.82|3527.82|3530.32|3528.32|3529.82|3527.82|0
1656389890000|2022-06-28 04:18:10|3530.32|3528.32|3529.82|3527.82|3530.32|3528.32|3529.82|3527.82|0
1656389900000|2022-06-28 04:18:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656389920000|2022-06-28 04:18:40|||||||||4
1656389930000|2022-06-28 04:18:50|3529.82|3527.82|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|5
1656389940000|2022-06-28 04:19:00|||||||||7
1656389960000|2022-06-28 04:19:20|||||||||1
1656389980000|2022-06-28 04:19:40|||||||||2
1656389990000|2022-06-28 04:19:50|||||||||1
1656390000000|2022-06-28 04:20:00|||||||||1
1656390020000|2022-06-28 04:20:20|||||||||4
1656390030000|2022-06-28 04:20:30|||||||||10
1656390040000|2022-06-28 04:20:40|||||||||5
1656390050000|2022-06-28 04:20:50|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|5
1656390060000|2022-06-28 04:21:00|||||||||11
1656390080000|2022-06-28 04:21:20|||||||||5
1656390100000|2022-06-28 04:21:40|3529.32|3527.32|3528.82|3526.82|3529.32|3527.32|3528.82|3526.82|3
1656390110000|2022-06-28 04:21:50|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|0
1656390130000|2022-06-28 04:22:10|||||||||10
1656390150000|2022-06-28 04:22:30|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|3528.32|3526.32|1
1656390160000|2022-06-28 04:22:40|3528.82|3526.82|3528.82|3526.82|3528.82|3526.82|3528.82|3526.82|7
1656390170000|2022-06-28 04:22:50|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|0
1656390200000|2022-06-28 04:23:20|||||||||1
1656390210000|2022-06-28 04:23:30|3529.82|3527.82|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|1
1656390250000|2022-06-28 04:24:10|||||||||5
1656390310000|2022-06-28 04:25:10|3529.82|3527.82|3530.32|3528.32|3530.32|3528.32|3529.82|3527.82|6
1656390350000|2022-06-28 04:25:50|||||||||1
1656390380000|2022-06-28 04:26:20|3529.82|3527.82|3529.32|3527.32|3529.82|3527.82|3529.32|3527.32|9
1656390410000|2022-06-28 04:26:50|||||||||1
1656390450000|2022-06-28 04:27:30|3529.82|3527.82|3530.32|3528.32|3530.32|3528.32|3529.82|3527.82|12
1656390460000|2022-06-28 04:27:40|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|3529.32|3527.32|1
1656390480000|2022-06-28 04:28:00|||||||||3
1656390500000|2022-06-28 04:28:20|||||||||2
1656390550000|2022-06-28 04:29:10|3529.82|3527.82|3529.82|3527.82|3529.82|3527.82|3529.82|3527.82|3
1656390560000|2022-06-28 04:29:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656390630000|2022-06-28 04:30:30|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|1
1656390640000|2022-06-28 04:30:40|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|0
1656390650000|2022-06-28 04:30:50|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|0
1656390670000|2022-06-28 04:31:10|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|3530.82|3528.82|0
1656390680000|2022-06-28 04:31:20|3531.32|3529.32|3530.82|3528.82|3531.32|3529.32|3530.82|3528.82|0
1656390700000|2022-06-28 04:31:40|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|20
1656390740000|2022-06-28 04:32:20|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|3530.32|3528.32|35
1656390750000|2022-06-28 04:32:30|3530.82|3528.82|3531.32|3529.32|3531.32|3529.32|3530.82|3528.82|0
1656390790000|2022-06-28 04:33:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3531.82|3529.82|13
1656390820000|2022-06-28 04:33:40|||||||||3
1656390830000|2022-06-28 04:33:50|||||||||4
1656390840000|2022-06-28 04:34:00|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|15
1656390890000|2022-06-28 04:34:50|3533.82|3531.82|3534.32|3532.32|3534.32|3532.32|3533.82|3531.82|29
1656390900000|2022-06-28 04:35:00|3534.82|3532.82|3535.32|3533.32|3535.32|3533.32|3534.32|3532.32|15
1656390960000|2022-06-28 04:36:00|||||||||1
1656390990000|2022-06-28 04:36:30|||||||||1
1656391000000|2022-06-28 04:36:40|3534.82|3532.82|3535.32|3533.32|3535.32|3533.32|3534.82|3532.82|4
1656391020000|2022-06-28 04:37:00|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|0
1656391030000|2022-06-28 04:37:10|3534.32|3532.32|3535.32|3533.32|3535.32|3533.32|3534.32|3532.32|70
1656391080000|2022-06-28 04:38:00|||||||||2
1656391240000|2022-06-28 04:40:40|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3
1656391260000|2022-06-28 04:41:00|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|2
1656391270000|2022-06-28 04:41:10|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|14
1656391280000|2022-06-28 04:41:20|3533.82|3531.82|3533.82|3531.82|3533.82|3531.82|3533.82|3531.82|25
1656391290000|2022-06-28 04:41:30|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|0
1656391320000|2022-06-28 04:42:00|3533.82|3531.82|3533.32|3531.32|3533.82|3531.82|3533.32|3531.32|3
1656391340000|2022-06-28 04:42:20|3533.82|3531.82|3533.32|3531.32|3533.82|3531.82|3533.32|3531.32|0
1656391350000|2022-06-28 04:42:30|3532.82|3530.82|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|6
1656391410000|2022-06-28 04:43:30|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|11
1656391420000|2022-06-28 04:43:40|3532.82|3530.82|3532.82|3530.82|3532.82|3530.82|3532.82|3530.82|1
1656391430000|2022-06-28 04:43:50|3533.32|3531.32|3532.82|3530.82|3533.32|3531.32|3532.82|3530.82|1
1656391440000|2022-06-28 04:44:00|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|0
1656391450000|2022-06-28 04:44:10|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|1
1656391460000|2022-06-28 04:44:20|3532.82|3530.82|3532.32|3530.32|3532.82|3530.82|3532.32|3530.32|0
1656391500000|2022-06-28 04:45:00|3533.32|3531.32|3532.82|3530.82|3533.32|3531.32|3532.82|3530.82|1
1656391510000|2022-06-28 04:45:10|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|0
1656391540000|2022-06-28 04:45:40|3532.82|3530.82|3532.82|3530.82|3532.82|3530.82|3532.82|3530.82|0
1656391550000|2022-06-28 04:45:50|3533.32|3531.32|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|0
1656391610000|2022-06-28 04:46:50|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|91
1656391650000|2022-06-28 04:47:30|||||||||1
1656391730000|2022-06-28 04:48:50|||||||||4
1656391870000|2022-06-28 04:51:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|9
1656391900000|2022-06-28 04:51:40|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|12
1656391920000|2022-06-28 04:52:00|||||||||2
1656391950000|2022-06-28 04:52:30|||||||||2
1656392070000|2022-06-28 04:54:30|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|42
1656392100000|2022-06-28 04:55:00|||||||||5
1656392180000|2022-06-28 04:56:20|||||||||1
1656392200000|2022-06-28 04:56:40|||||||||1
1656392270000|2022-06-28 04:57:50|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|43
1656392300000|2022-06-28 04:58:20|||||||||4
1656392320000|2022-06-28 04:58:40|||||||||3
1656392330000|2022-06-28 04:58:50|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|20
1656392350000|2022-06-28 04:59:10|||||||||1
1656392370000|2022-06-28 04:59:30|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|5
1656392420000|2022-06-28 05:00:20|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|52
1656392430000|2022-06-28 05:00:30|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|41
1656392440000|2022-06-28 05:00:40|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|4
1656392460000|2022-06-28 05:01:00|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|20
1656392480000|2022-06-28 05:01:20|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3
1656392500000|2022-06-28 05:01:40|||||||||14
1656392510000|2022-06-28 05:01:50|||||||||45
1656392520000|2022-06-28 05:02:00|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|2
1656392530000|2022-06-28 05:02:10|||||||||3
1656392540000|2022-06-28 05:02:20|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|1
1656392560000|2022-06-28 05:02:40|||||||||15
1656392590000|2022-06-28 05:03:10|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|6
1656392600000|2022-06-28 05:03:20|||||||||8
1656392630000|2022-06-28 05:03:50|||||||||36
1656392680000|2022-06-28 05:04:40|||||||||26
1656392690000|2022-06-28 05:04:50|||||||||20
1656392700000|2022-06-28 05:05:00|3532.82|3530.82|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|3
1656392720000|2022-06-28 05:05:20|||||||||1
1656392750000|2022-06-28 05:05:50|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|6
1656392760000|2022-06-28 05:06:00|3533.32|3531.32|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|2
1656392790000|2022-06-28 05:06:30|||||||||17
1656392810000|2022-06-28 05:06:50|3533.32|3531.32|3532.82|3530.82|3533.32|3531.32|3532.82|3530.82|4
1656392820000|2022-06-28 05:07:00|3533.32|3531.32|3532.82|3530.82|3533.32|3531.32|3532.82|3530.82|0
1656392830000|2022-06-28 05:07:10|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|0
1656392850000|2022-06-28 05:07:30|3533.82|3531.82|3534.32|3532.32|3534.32|3532.32|3533.32|3531.32|112
1656392870000|2022-06-28 05:07:50|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|31
1656392890000|2022-06-28 05:08:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|5
1656392900000|2022-06-28 05:08:20|||||||||4
1656392910000|2022-06-28 05:08:30|3532.82|3530.82|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|30
1656392930000|2022-06-28 05:08:50|||||||||1
1656392940000|2022-06-28 05:09:00|3533.82|3531.82|3534.32|3532.32|3534.32|3532.32|3533.82|3531.82|4
1656392960000|2022-06-28 05:09:20|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|2
1656393000000|2022-06-28 05:10:00|||||||||2
1656393010000|2022-06-28 05:10:10|||||||||30
1656393050000|2022-06-28 05:10:50|||||||||3
1656393070000|2022-06-28 05:11:10|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|7
1656393080000|2022-06-28 05:11:20|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|8
1656393090000|2022-06-28 05:11:30|3534.82|3532.82|3535.32|3533.32|3535.32|3533.32|3534.82|3532.82|21
1656393140000|2022-06-28 05:12:20|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|5
1656393170000|2022-06-28 05:12:50|||||||||30
1656393180000|2022-06-28 05:13:00|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3
1656393210000|2022-06-28 05:13:30|||||||||3
1656393240000|2022-06-28 05:14:00|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|1
1656393250000|2022-06-28 05:14:10|||||||||17
1656393270000|2022-06-28 05:14:30|||||||||1
1656393280000|2022-06-28 05:14:40|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|4
1656393300000|2022-06-28 05:15:00|||||||||2
1656393340000|2022-06-28 05:15:40|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|3534.82|3532.82|1
1656393350000|2022-06-28 05:15:50|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|0
1656393370000|2022-06-28 05:16:10|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|18
1656393420000|2022-06-28 05:17:00|||||||||1
1656393450000|2022-06-28 05:17:30|||||||||1
1656393470000|2022-06-28 05:17:50|3534.82|3532.82|3534.32|3532.32|3534.82|3532.82|3534.32|3532.32|1
1656393490000|2022-06-28 05:18:10|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3534.82|3532.82|7
1656393500000|2022-06-28 05:18:20|3534.82|3532.82|3534.32|3532.32|3534.82|3532.82|3534.32|3532.32|0
1656393520000|2022-06-28 05:18:40|3533.82|3531.82|3534.32|3532.32|3534.32|3532.32|3533.82|3531.82|9
1656393570000|2022-06-28 05:19:30|||||||||18
1656393610000|2022-06-28 05:20:10|||||||||2
1656393640000|2022-06-28 05:20:40|||||||||1
1656393660000|2022-06-28 05:21:00|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|4
1656393680000|2022-06-28 05:21:20|3534.32|3532.32|3533.82|3531.82|3534.32|3532.32|3533.82|3531.82|30
1656393700000|2022-06-28 05:21:40|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|0
1656393730000|2022-06-28 05:22:10|||||||||3
1656393880000|2022-06-28 05:24:40|||||||||17
1656393890000|2022-06-28 05:24:50|3532.82|3530.82|3532.32|3530.32|3532.82|3530.82|3532.32|3530.32|10
1656393900000|2022-06-28 05:25:00|3533.32|3531.32|3531.32|3529.32|3533.32|3531.32|3531.32|3529.32|156
1656393910000|2022-06-28 05:25:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|32
1656393920000|2022-06-28 05:25:20|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|18
1656393960000|2022-06-28 05:26:00|||||||||4
1656393970000|2022-06-28 05:26:10|3533.82|3531.82|3534.32|3532.32|3534.32|3532.32|3533.82|3531.82|23
1656393980000|2022-06-28 05:26:20|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|7
1656393990000|2022-06-28 05:26:30|||||||||1
1656394010000|2022-06-28 05:26:50|||||||||10
1656394030000|2022-06-28 05:27:10|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|88
1656394040000|2022-06-28 05:27:20|||||||||7
1656394060000|2022-06-28 05:27:40|||||||||1
1656394080000|2022-06-28 05:28:00|||||||||2
1656394090000|2022-06-28 05:28:10|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|3531.32|3529.32|14
1656394110000|2022-06-28 05:28:30|||||||||1
1656394120000|2022-06-28 05:28:40|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|50
1656394130000|2022-06-28 05:28:50|||||||||1
1656394140000|2022-06-28 05:29:00|||||||||4
1656394150000|2022-06-28 05:29:10|||||||||6
1656394170000|2022-06-28 05:29:30|||||||||5
1656394200000|2022-06-28 05:30:00|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|3533.32|3531.32|9
1656394220000|2022-06-28 05:30:20|||||||||1
1656394240000|2022-06-28 05:30:40|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|3532.32|3530.32|1
1656394290000|2022-06-28 05:31:30|3532.82|3530.82|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|44
1656394300000|2022-06-28 05:31:40|3532.32|3530.32|3532.82|3530.82|3532.82|3530.82|3532.32|3530.32|22
1656394310000|2022-06-28 05:31:50|3532.32|3530.32|3532.32|3530.32|3533.32|3531.32|3532.32|3530.32|1
1656394320000|2022-06-28 05:32:00|3532.82|3530.82|3533.32|3531.32|3533.32|3531.32|3532.82|3530.82|2
1656394350000|2022-06-28 05:32:30|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|3534.32|3532.32|6
1656394400000|2022-06-28 05:33:20|||||||||1
1656394410000|2022-06-28 05:33:30|3534.82|3532.82|3534.32|3532.32|3534.82|3532.82|3534.32|3532.32|6
1656394440000|2022-06-28 05:34:00|||||||||1
1656394450000|2022-06-28 05:34:10|||||||||2
1656394460000|2022-06-28 05:34:20|||||||||3
1656394490000|2022-06-28 05:34:50|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|28
1656394520000|2022-06-28 05:35:20|3536.32|3534.32|3537.32|3535.32|3537.32|3535.32|3536.32|3534.32|32
1656394530000|2022-06-28 05:35:30|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|22
1656394560000|2022-06-28 05:36:00|3535.32|3533.32|3536.32|3534.32|3536.32|3534.32|3535.32|3533.32|27
1656394580000|2022-06-28 05:36:20|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|9
1656394590000|2022-06-28 05:36:30|||||||||1
1656394620000|2022-06-28 05:37:00|||||||||62
1656394630000|2022-06-28 05:37:10|3537.82|3535.82|3538.32|3536.32|3538.32|3536.32|3537.82|3535.82|36
1656394640000|2022-06-28 05:37:20|||||||||11
1656394650000|2022-06-28 05:37:30|3539.32|3537.32|3538.32|3536.32|3539.32|3537.32|3538.32|3536.32|50
1656394680000|2022-06-28 05:38:00|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|12
1656394700000|2022-06-28 05:38:20|3536.32|3534.32|3536.32|3534.32|3537.32|3535.32|3536.32|3534.32|10
1656394730000|2022-06-28 05:38:50|||||||||7
1656394760000|2022-06-28 05:39:20|||||||||13
1656394780000|2022-06-28 05:39:40|3536.82|3534.82|3537.32|3535.32|3537.32|3535.32|3536.82|3534.82|22
1656394810000|2022-06-28 05:40:10|3537.82|3535.82|3537.82|3535.82|3537.82|3535.82|3537.82|3535.82|12
1656394820000|2022-06-28 05:40:20|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|11
1656394840000|2022-06-28 05:40:40|||||||||6
1656394850000|2022-06-28 05:40:50|||||||||1
1656394880000|2022-06-28 05:41:20|||||||||1
1656394890000|2022-06-28 05:41:30|||||||||11
1656394900000|2022-06-28 05:41:40|||||||||4
1656394920000|2022-06-28 05:42:00|||||||||50
1656394930000|2022-06-28 05:42:10|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|9
1656394960000|2022-06-28 05:42:40|||||||||1
1656394970000|2022-06-28 05:42:50|||||||||18
1656394990000|2022-06-28 05:43:10|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|19
1656395000000|2022-06-28 05:43:20|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|12
1656395020000|2022-06-28 05:43:40|||||||||4
1656395050000|2022-06-28 05:44:10|||||||||1
1656395070000|2022-06-28 05:44:30|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|36
1656395090000|2022-06-28 05:44:50|||||||||27
1656395100000|2022-06-28 05:45:00|||||||||3
1656395110000|2022-06-28 05:45:10|||||||||3
1656395130000|2022-06-28 05:45:30|3536.82|3534.82|3536.32|3534.32|3536.82|3534.82|3536.32|3534.32|3
1656395160000|2022-06-28 05:46:00|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|19
1656395180000|2022-06-28 05:46:20|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3535.82|3533.82|14
1656395190000|2022-06-28 05:46:30|||||||||2
1656395220000|2022-06-28 05:47:00|||||||||1
1656395240000|2022-06-28 05:47:20|3537.32|3535.32|3536.32|3534.32|3537.32|3535.32|3536.32|3534.32|19
1656395260000|2022-06-28 05:47:40|3536.82|3534.82|3536.82|3534.82|3536.82|3534.82|3536.82|3534.82|5
1656395270000|2022-06-28 05:47:50|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|0
1656395290000|2022-06-28 05:48:10|||||||||25
1656395300000|2022-06-28 05:48:20|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|1
1656395310000|2022-06-28 05:48:30|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|13
1656395320000|2022-06-28 05:48:40|3537.82|3535.82|3537.32|3535.32|3537.82|3535.82|3537.32|3535.32|11
1656395350000|2022-06-28 05:49:10|||||||||4
1656395370000|2022-06-28 05:49:30|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|10
1656395380000|2022-06-28 05:49:40|||||||||1
1656395400000|2022-06-28 05:50:00|3536.82|3534.82|3536.32|3534.32|3536.82|3534.82|3536.32|3534.32|26
1656395440000|2022-06-28 05:50:40|||||||||4
1656395460000|2022-06-28 05:51:00|||||||||3
1656395480000|2022-06-28 05:51:20|||||||||4
1656395490000|2022-06-28 05:51:30|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|14
1656395510000|2022-06-28 05:51:50|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|14
1656395520000|2022-06-28 05:52:00|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|5
1656395540000|2022-06-28 05:52:20|||||||||3
1656395550000|2022-06-28 05:52:30|||||||||9
1656395560000|2022-06-28 05:52:40|||||||||4
1656395580000|2022-06-28 05:53:00|3535.82|3533.82|3536.32|3534.32|3536.32|3534.32|3535.82|3533.82|13
1656395600000|2022-06-28 05:53:20|||||||||1
1656395610000|2022-06-28 05:53:30|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|9
1656395620000|2022-06-28 05:53:40|3535.82|3533.82|3535.82|3533.82|3536.32|3534.32|3535.82|3533.82|2
1656395630000|2022-06-28 05:53:50|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|3535.32|3533.32|5
1656395640000|2022-06-28 05:54:00|||||||||1
1656395650000|2022-06-28 05:54:10|||||||||50
1656395660000|2022-06-28 05:54:20|||||||||9
1656395670000|2022-06-28 05:54:30|||||||||1
1656395690000|2022-06-28 05:54:50|||||||||13
1656395700000|2022-06-28 05:55:00|||||||||32
1656395710000|2022-06-28 05:55:10|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|3536.32|3534.32|14
1656395730000|2022-06-28 05:55:30|||||||||15
1656395740000|2022-06-28 05:55:40|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|7
1656395750000|2022-06-28 05:55:50|||||||||9
1656395760000|2022-06-28 05:56:00|3538.32|3536.32|3537.32|3535.32|3538.32|3536.32|3537.32|3535.32|10
1656395780000|2022-06-28 05:56:20|||||||||1
1656395790000|2022-06-28 05:56:30|||||||||25
1656395800000|2022-06-28 05:56:40|||||||||3
1656395810000|2022-06-28 05:56:50|||||||||5
1656395820000|2022-06-28 05:57:00|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|3538.32|3536.32|17
1656395840000|2022-06-28 05:57:20|||||||||1
1656395850000|2022-06-28 05:57:30|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|3539.32|3537.32|82
1656395860000|2022-06-28 05:57:40|||||||||63
1656395880000|2022-06-28 05:58:00|||||||||1
1656395890000|2022-06-28 05:58:10|||||||||4
1656395900000|2022-06-28 05:58:20|3538.82|3536.82|3538.32|3536.32|3538.82|3536.82|3538.32|3536.32|16
1656395910000|2022-06-28 05:58:30|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|3537.32|3535.32|38
1656395930000|2022-06-28 05:58:50|||||||||5
1656395940000|2022-06-28 05:59:00|||||||||5
1656395950000|2022-06-28 05:59:10|3537.82|3535.82|3537.32|3535.32|3537.82|3535.82|3537.32|3535.32|62
1656395970000|2022-06-28 05:59:30|||||||||4
1656395980000|2022-06-28 05:59:40|||||||||4
1656395990000|2022-06-28 05:59:50|||||||||21
1656396000000|2022-06-28 06:00:00|3537.07|3535.57|3536.07|3534.57|3538.07|3536.57|3536.07|3534.57|270
1656396010000|2022-06-28 06:00:10|3536.57|3535.07|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|50
1656396020000|2022-06-28 06:00:20|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|57
1656396030000|2022-06-28 06:00:30|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|173
1656396040000|2022-06-28 06:00:40|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|64
1656396050000|2022-06-28 06:00:50|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|89
1656396060000|2022-06-28 06:01:00|||||||||1
1656396080000|2022-06-28 06:01:20|||||||||82
1656396090000|2022-06-28 06:01:30|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|138
1656396100000|2022-06-28 06:01:40|||||||||51
1656396110000|2022-06-28 06:01:50|||||||||17
1656396120000|2022-06-28 06:02:00|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|79
1656396130000|2022-06-28 06:02:10|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|89
1656396140000|2022-06-28 06:02:20|||||||||1
1656396150000|2022-06-28 06:02:30|3539.07|3537.57|3540.07|3538.57|3540.07|3538.57|3539.07|3537.57|96
1656396160000|2022-06-28 06:02:40|3539.57|3538.07|3539.07|3537.57|3539.57|3538.07|3539.07|3537.57|48
1656396170000|2022-06-28 06:02:50|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|6
1656396180000|2022-06-28 06:03:00|||||||||12
1656396190000|2022-06-28 06:03:10|||||||||1
1656396210000|2022-06-28 06:03:30|||||||||1
1656396230000|2022-06-28 06:03:50|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|3538.07|3536.57|122
1656396240000|2022-06-28 06:04:00|||||||||82
1656396250000|2022-06-28 06:04:10|3537.07|3535.57|3537.07|3535.57|3537.07|3535.57|3536.07|3534.57|65
1656396260000|2022-06-28 06:04:20|||||||||72
1656396270000|2022-06-28 06:04:30|3538.07|3536.57|3539.07|3537.57|3539.07|3537.57|3538.07|3536.57|55
1656396280000|2022-06-28 06:04:40|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|3540.07|3538.57|25
1656396290000|2022-06-28 06:04:50|3541.07|3539.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|116
1656396300000|2022-06-28 06:05:00|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|287
1656396310000|2022-06-28 06:05:10|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|172
1656396320000|2022-06-28 06:05:20|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|6
1656396330000|2022-06-28 06:05:30|3542.07|3540.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|41
1656396340000|2022-06-28 06:05:40|3543.07|3541.57|3542.07|3540.57|3543.07|3541.57|3542.07|3540.57|8
1656396350000|2022-06-28 06:05:50|3543.07|3541.57|3543.07|3541.57|3544.07|3542.57|3543.07|3541.57|32
1656396360000|2022-06-28 06:06:00|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|3542.07|3540.57|31
1656396370000|2022-06-28 06:06:10|||||||||34
1656396380000|2022-06-28 06:06:20|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|3541.07|3539.57|24
1656396390000|2022-06-28 06:06:30|3541.57|3540.07|3542.07|3540.57|3542.07|3540.57|3541.07|3539.57|8
1656396410000|2022-06-28 06:06:50|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|3543.07|3541.57|24
1656396420000|2022-06-28 06:07:00|||||||||2
1656396430000|2022-06-28 06:07:10|||||||||74
1656396440000|2022-06-28 06:07:20|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|3544.07|3542.57|72
1656396450000|2022-06-28 06:07:30|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|3545.07|3543.57|117
1656396460000|2022-06-28 06:07:40|3545.57|3544.07|3546.07|3544.57|3546.07|3544.57|3545.07|3543.57|243
1656396470000|2022-06-28 06:07:50|3547.07|3545.57|3546.07|3544.57|3547.07|3545.57|3546.07|3544.57|48
1656396480000|2022-06-28 06:08:00|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|44
1656396490000|2022-06-28 06:08:10|||||||||19
1656396500000|2022-06-28 06:08:20|3548.07|3546.57|3549.07|3547.57|3549.07|3547.57|3548.07|3546.57|671
1656396510000|2022-06-28 06:08:30|3549.57|3548.07|3548.57|3547.07|3549.57|3548.07|3548.07|3546.57|168
1656396520000|2022-06-28 06:08:40|3549.07|3547.57|3550.07|3548.57|3550.07|3548.57|3549.07|3547.57|41
1656396530000|2022-06-28 06:08:50|3549.07|3547.57|3550.07|3548.57|3550.07|3548.57|3549.07|3547.57|14
1656396540000|2022-06-28 06:09:00|3550.57|3549.07|3552.07|3550.57|3552.07|3550.57|3550.07|3548.57|213
1656396550000|2022-06-28 06:09:10|3551.57|3550.07|3553.07|3551.57|3553.07|3551.57|3551.07|3549.57|792
1656396560000|2022-06-28 06:09:20|3552.07|3550.57|3553.07|3551.57|3553.07|3551.57|3552.07|3550.57|26
1656396570000|2022-06-28 06:09:30|3552.07|3550.57|3552.07|3550.57|3552.57|3551.07|3552.07|3550.57|66
1656396580000|2022-06-28 06:09:40|3552.57|3551.07|3552.07|3550.57|3552.57|3551.07|3552.07|3550.57|29
1656396590000|2022-06-28 06:09:50|3552.57|3551.07|3553.07|3551.57|3553.07|3551.57|3552.07|3550.57|41
1656396600000|2022-06-28 06:10:00|||||||||21
1656396610000|2022-06-28 06:10:10|3552.07|3550.57|3552.07|3550.57|3552.07|3550.57|3551.07|3549.57|160
1656396620000|2022-06-28 06:10:20|3551.07|3549.57|3552.07|3550.57|3552.07|3550.57|3551.07|3549.57|46
1656396630000|2022-06-28 06:10:30|3554.07|3552.57|3554.07|3552.57|3554.07|3552.57|3554.07|3552.57|411
1656396640000|2022-06-28 06:10:40|3554.57|3553.07|3554.07|3552.57|3555.07|3553.57|3554.07|3552.57|32
1656396650000|2022-06-28 06:10:50|3554.57|3553.07|3554.57|3553.07|3555.07|3553.57|3554.07|3552.57|100
1656396660000|2022-06-28 06:11:00|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|3554.07|3552.57|162
1656396670000|2022-06-28 06:11:10|||||||||20
1656396680000|2022-06-28 06:11:20|3555.57|3554.07|3556.07|3554.57|3556.07|3554.57|3555.07|3553.57|60
1656396690000|2022-06-28 06:11:30|3557.07|3555.57|3557.07|3555.57|3557.07|3555.57|3557.07|3555.57|195
1656396700000|2022-06-28 06:11:40|3557.57|3556.07|3559.07|3557.57|3560.07|3558.57|3557.07|3555.57|367
1656396710000|2022-06-28 06:11:50|3558.07|3556.57|3559.07|3557.57|3559.07|3557.57|3558.07|3556.57|87
1656396720000|2022-06-28 06:12:00|3558.57|3557.07|3559.07|3557.57|3559.07|3557.57|3558.57|3557.07|53
1656396730000|2022-06-28 06:12:10|3558.07|3556.57|3560.07|3558.57|3560.07|3558.57|3558.07|3556.57|107
1656396740000|2022-06-28 06:12:20|3559.07|3557.57|3558.07|3556.57|3559.07|3557.57|3557.07|3555.57|141
1656396750000|2022-06-28 06:12:30|3557.57|3556.07|3557.07|3555.57|3557.57|3556.07|3556.07|3554.57|67
1656396760000|2022-06-28 06:12:40|3557.57|3556.07|3557.07|3555.57|3558.07|3556.57|3557.07|3555.57|46
1656396770000|2022-06-28 06:12:50|3558.07|3556.57|3557.07|3555.57|3558.07|3556.57|3557.07|3555.57|17
1656396780000|2022-06-28 06:13:00|3556.07|3554.57|3555.07|3553.57|3556.07|3554.57|3555.07|3553.57|82
1656396790000|2022-06-28 06:13:10|3555.57|3554.07|3555.07|3553.57|3555.57|3554.07|3555.07|3553.57|0
1656396810000|2022-06-28 06:13:30|3556.07|3554.57|3555.07|3553.57|3556.07|3554.57|3555.07|3553.57|30
1656396820000|2022-06-28 06:13:40|||||||||25
1656396830000|2022-06-28 06:13:50|3555.57|3554.07|3556.07|3554.57|3556.07|3554.57|3555.57|3554.07|7
1656396840000|2022-06-28 06:14:00|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|1
1656396870000|2022-06-28 06:14:30|||||||||50
1656396880000|2022-06-28 06:14:40|||||||||40
1656396890000|2022-06-28 06:14:50|3556.07|3554.57|3556.07|3554.57|3556.07|3554.57|3556.07|3554.57|56
1656396900000|2022-06-28 06:15:00|3555.07|3553.57|3555.07|3553.57|3556.07|3554.57|3555.07|3553.57|74
1656396910000|2022-06-28 06:15:10|||||||||50
1656396920000|2022-06-28 06:15:20|3554.07|3552.57|3554.07|3552.57|3554.07|3552.57|3554.07|3552.57|67
1656396930000|2022-06-28 06:15:30|3553.57|3552.07|3553.07|3551.57|3553.57|3552.07|3553.07|3551.57|54
1656396940000|2022-06-28 06:15:40|3554.07|3552.57|3553.07|3551.57|3554.07|3552.57|3553.07|3551.57|46
1656396960000|2022-06-28 06:16:00|3554.07|3552.57|3555.07|3553.57|3555.07|3553.57|3554.07|3552.57|380
1656396970000|2022-06-28 06:16:10|3556.07|3554.57|3558.07|3556.57|3558.07|3556.57|3556.07|3554.57|350
1656396980000|2022-06-28 06:16:20|3559.07|3557.57|3561.07|3559.57|3561.07|3559.57|3559.07|3557.57|772
1656396990000|2022-06-28 06:16:30|3561.57|3560.07|3560.07|3558.57|3561.57|3560.07|3559.57|3558.07|528
1656397000000|2022-06-28 06:16:40|3561.07|3559.57|3562.07|3560.57|3562.07|3560.57|3561.07|3559.57|80
1656397010000|2022-06-28 06:16:50|3562.57|3561.07|3563.07|3561.57|3563.07|3561.57|3562.57|3561.07|54
1656397020000|2022-06-28 06:17:00|3562.07|3560.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|59
1656397030000|2022-06-28 06:17:10|3564.07|3562.57|3563.07|3561.57|3564.07|3562.57|3562.57|3561.07|139
1656397040000|2022-06-28 06:17:20|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|60
1656397050000|2022-06-28 06:17:30|3561.57|3560.07|3562.07|3560.57|3562.07|3560.57|3561.07|3559.57|23
1656397060000|2022-06-28 06:17:40|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3
1656397070000|2022-06-28 06:17:50|||||||||4
1656397080000|2022-06-28 06:18:00|3560.57|3559.07|3561.07|3559.57|3561.07|3559.57|3560.07|3558.57|22
1656397090000|2022-06-28 06:18:10|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|39
1656397100000|2022-06-28 06:18:20|3558.57|3557.07|3558.07|3556.57|3558.57|3557.07|3558.07|3556.57|50
1656397110000|2022-06-28 06:18:30|||||||||7
1656397120000|2022-06-28 06:18:40|||||||||33
1656397130000|2022-06-28 06:18:50|3559.07|3557.57|3558.07|3556.57|3559.07|3557.57|3558.07|3556.57|9
1656397140000|2022-06-28 06:19:00|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3558.57|3557.07|55
1656397150000|2022-06-28 06:19:10|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.57|3558.07|6
1656397170000|2022-06-28 06:19:30|||||||||2
1656397180000|2022-06-28 06:19:40|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|60
1656397190000|2022-06-28 06:19:50|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|12
1656397200000|2022-06-28 06:20:00|3559.07|3557.57|3561.07|3559.57|3561.07|3559.57|3559.07|3557.57|16
1656397210000|2022-06-28 06:20:10|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|34
1656397220000|2022-06-28 06:20:20|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3560.07|3558.57|7
1656397230000|2022-06-28 06:20:30|3560.57|3559.07|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|10
1656397240000|2022-06-28 06:20:40|3559.07|3557.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|25
1656397250000|2022-06-28 06:20:50|3559.07|3557.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|110
1656397260000|2022-06-28 06:21:00|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|21
1656397270000|2022-06-28 06:21:10|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|21
1656397280000|2022-06-28 06:21:20|||||||||27
1656397290000|2022-06-28 06:21:30|3558.07|3556.57|3558.07|3556.57|3558.07|3556.57|3558.07|3556.57|94
1656397300000|2022-06-28 06:21:40|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|55
1656397310000|2022-06-28 06:21:50|3558.07|3556.57|3559.07|3557.57|3559.07|3557.57|3558.07|3556.57|5
1656397320000|2022-06-28 06:22:00|||||||||49
1656397330000|2022-06-28 06:22:10|||||||||50
1656397340000|2022-06-28 06:22:20|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|19
1656397350000|2022-06-28 06:22:30|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|9
1656397370000|2022-06-28 06:22:50|3559.07|3557.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|9
1656397380000|2022-06-28 06:23:00|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|9
1656397390000|2022-06-28 06:23:10|||||||||5
1656397400000|2022-06-28 06:23:20|3560.07|3558.57|3561.07|3559.57|3561.07|3559.57|3560.07|3558.57|164
1656397410000|2022-06-28 06:23:30|||||||||20
1656397420000|2022-06-28 06:23:40|3562.07|3560.57|3561.07|3559.57|3562.07|3560.57|3561.07|3559.57|38
1656397440000|2022-06-28 06:24:00|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|124
1656397450000|2022-06-28 06:24:10|3560.07|3558.57|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|108
1656397460000|2022-06-28 06:24:20|3561.07|3559.57|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|10
1656397470000|2022-06-28 06:24:30|||||||||20
1656397480000|2022-06-28 06:24:40|3559.07|3557.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|9
1656397490000|2022-06-28 06:24:50|3559.07|3557.57|3559.07|3557.57|3559.57|3558.07|3559.07|3557.57|15
1656397500000|2022-06-28 06:25:00|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|8
1656397510000|2022-06-28 06:25:10|3559.07|3557.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|32
1656397520000|2022-06-28 06:25:20|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|79
1656397530000|2022-06-28 06:25:30|||||||||86
1656397540000|2022-06-28 06:25:40|||||||||8
1656397550000|2022-06-28 06:25:50|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|39
1656397560000|2022-06-28 06:26:00|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.57|3558.07|152
1656397570000|2022-06-28 06:26:10|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|30
1656397580000|2022-06-28 06:26:20|||||||||2
1656397590000|2022-06-28 06:26:30|3560.07|3558.57|3559.57|3558.07|3560.07|3558.57|3559.57|3558.07|27
1656397600000|2022-06-28 06:26:40|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|8
1656397610000|2022-06-28 06:26:50|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.57|3558.07|16
1656397620000|2022-06-28 06:27:00|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|171
1656397630000|2022-06-28 06:27:10|||||||||7
1656397640000|2022-06-28 06:27:20|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|29
1656397660000|2022-06-28 06:27:40|3561.07|3559.57|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|21
1656397670000|2022-06-28 06:27:50|||||||||18
1656397680000|2022-06-28 06:28:00|3559.57|3558.07|3559.07|3557.57|3559.57|3558.07|3559.07|3557.57|9
1656397690000|2022-06-28 06:28:10|||||||||27
1656397700000|2022-06-28 06:28:20|3558.07|3556.57|3558.07|3556.57|3559.07|3557.57|3558.07|3556.57|42
1656397710000|2022-06-28 06:28:30|||||||||133
1656397720000|2022-06-28 06:28:40|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|62
1656397740000|2022-06-28 06:29:00|||||||||49
1656397750000|2022-06-28 06:29:10|||||||||30
1656397760000|2022-06-28 06:29:20|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|101
1656397770000|2022-06-28 06:29:30|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|9
1656397780000|2022-06-28 06:29:40|||||||||1
1656397790000|2022-06-28 06:29:50|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|14
1656397800000|2022-06-28 06:30:00|3560.07|3558.57|3559.57|3558.07|3560.07|3558.57|3559.07|3557.57|101
1656397810000|2022-06-28 06:30:10|3559.07|3557.57|3559.07|3557.57|3559.57|3558.07|3559.07|3557.57|0
1656397820000|2022-06-28 06:30:20|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|20
1656397830000|2022-06-28 06:30:30|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3560.07|3558.57|28
1656397840000|2022-06-28 06:30:40|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|433
1656397850000|2022-06-28 06:30:50|3562.57|3561.07|3562.07|3560.57|3562.57|3561.07|3562.07|3560.57|87
1656397860000|2022-06-28 06:31:00|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3560.07|3558.57|37
1656397880000|2022-06-28 06:31:20|||||||||31
1656397890000|2022-06-28 06:31:30|3560.57|3559.07|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|1
1656397900000|2022-06-28 06:31:40|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|19
1656397920000|2022-06-28 06:32:00|||||||||3
1656397950000|2022-06-28 06:32:30|3560.07|3558.57|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|15
1656397960000|2022-06-28 06:32:40|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|10
1656397970000|2022-06-28 06:32:50|||||||||1
1656397980000|2022-06-28 06:33:00|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|203
1656397990000|2022-06-28 06:33:10|||||||||1
1656398000000|2022-06-28 06:33:20|||||||||19
1656398020000|2022-06-28 06:33:40|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|130
1656398040000|2022-06-28 06:34:00|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|34
1656398050000|2022-06-28 06:34:10|3559.57|3558.07|3559.57|3558.07|3560.07|3558.57|3559.07|3557.57|26
1656398060000|2022-06-28 06:34:20|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|20
1656398070000|2022-06-28 06:34:30|||||||||50
1656398080000|2022-06-28 06:34:40|3559.57|3558.07|3559.07|3557.57|3559.57|3558.07|3559.07|3557.57|107
1656398090000|2022-06-28 06:34:50|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|22
1656398100000|2022-06-28 06:35:00|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|14
1656398110000|2022-06-28 06:35:10|3559.57|3558.07|3559.57|3558.07|3560.07|3558.57|3559.07|3557.57|47
1656398120000|2022-06-28 06:35:20|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|62
1656398140000|2022-06-28 06:35:40|||||||||3
1656398150000|2022-06-28 06:35:50|3558.57|3557.07|3559.07|3557.57|3559.07|3557.57|3558.57|3557.07|11
1656398160000|2022-06-28 06:36:00|3558.07|3556.57|3559.07|3557.57|3559.07|3557.57|3558.07|3556.57|66
1656398170000|2022-06-28 06:36:10|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|48
1656398180000|2022-06-28 06:36:20|3558.07|3556.57|3558.07|3556.57|3558.07|3556.57|3558.07|3556.57|42
1656398190000|2022-06-28 06:36:30|||||||||10
1656398200000|2022-06-28 06:36:40|3557.57|3556.07|3558.07|3556.57|3558.07|3556.57|3557.57|3556.07|8
1656398210000|2022-06-28 06:36:50|||||||||11
1656398220000|2022-06-28 06:37:00|3559.07|3557.57|3558.07|3556.57|3559.07|3557.57|3558.07|3556.57|46
1656398250000|2022-06-28 06:37:30|||||||||3
1656398260000|2022-06-28 06:37:40|||||||||3
1656398270000|2022-06-28 06:37:50|||||||||1
1656398280000|2022-06-28 06:38:00|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3558.07|3556.57|170
1656398290000|2022-06-28 06:38:10|3558.57|3557.07|3558.07|3556.57|3559.07|3557.57|3558.07|3556.57|23
1656398300000|2022-06-28 06:38:20|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|10
1656398310000|2022-06-28 06:38:30|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|27
1656398320000|2022-06-28 06:38:40|3559.07|3557.57|3559.07|3557.57|3559.57|3558.07|3559.07|3557.57|12
1656398340000|2022-06-28 06:39:00|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.57|3558.07|203
1656398350000|2022-06-28 06:39:10|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|23
1656398360000|2022-06-28 06:39:20|3560.07|3558.57|3559.07|3557.57|3560.07|3558.57|3559.07|3557.57|12
1656398370000|2022-06-28 06:39:30|3559.57|3558.07|3559.07|3557.57|3559.57|3558.07|3559.07|3557.57|0
1656398380000|2022-06-28 06:39:40|3559.57|3558.07|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|4
1656398400000|2022-06-28 06:40:00|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|43
1656398410000|2022-06-28 06:40:10|||||||||9
1656398430000|2022-06-28 06:40:30|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|16
1656398440000|2022-06-28 06:40:40|3559.07|3557.57|3560.07|3558.57|3560.07|3558.57|3559.07|3557.57|8
1656398450000|2022-06-28 06:40:50|3561.07|3559.57|3560.07|3558.57|3561.07|3559.57|3560.07|3558.57|46
1656398460000|2022-06-28 06:41:00|||||||||42
1656398470000|2022-06-28 06:41:10|3560.57|3559.07|3560.07|3558.57|3560.57|3559.07|3560.07|3558.57|7
1656398480000|2022-06-28 06:41:20|||||||||2
1656398490000|2022-06-28 06:41:30|3560.57|3559.07|3560.07|3558.57|3560.57|3559.07|3560.07|3558.57|0
1656398500000|2022-06-28 06:41:40|||||||||30
1656398510000|2022-06-28 06:41:50|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|6
1656398520000|2022-06-28 06:42:00|3560.07|3558.57|3561.07|3559.57|3561.07|3559.57|3560.07|3558.57|22
1656398530000|2022-06-28 06:42:10|||||||||2
1656398540000|2022-06-28 06:42:20|||||||||11
1656398550000|2022-06-28 06:42:30|||||||||6
1656398560000|2022-06-28 06:42:40|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|40
1656398580000|2022-06-28 06:43:00|||||||||6
1656398590000|2022-06-28 06:43:10|3562.57|3561.07|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|74
1656398600000|2022-06-28 06:43:20|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3563.57|3562.07|217
1656398610000|2022-06-28 06:43:30|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|35
1656398620000|2022-06-28 06:43:40|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3563.57|3562.07|34
1656398640000|2022-06-28 06:44:00|3563.57|3562.07|3564.07|3562.57|3564.07|3562.57|3563.57|3562.07|30
1656398650000|2022-06-28 06:44:10|3563.57|3562.07|3563.07|3561.57|3563.57|3562.07|3563.07|3561.57|61
1656398660000|2022-06-28 06:44:20|||||||||5
1656398680000|2022-06-28 06:44:40|||||||||13
1656398690000|2022-06-28 06:44:50|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|210
1656398700000|2022-06-28 06:45:00|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|56
1656398710000|2022-06-28 06:45:10|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|4
1656398720000|2022-06-28 06:45:20|3563.57|3562.07|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|19
1656398730000|2022-06-28 06:45:30|3565.07|3563.57|3564.57|3563.07|3565.07|3563.57|3564.57|3563.07|148
1656398740000|2022-06-28 06:45:40|3564.07|3562.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|282
1656398750000|2022-06-28 06:45:50|||||||||20
1656398760000|2022-06-28 06:46:00|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|107
1656398780000|2022-06-28 06:46:20|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|18
1656398790000|2022-06-28 06:46:30|3564.57|3563.07|3564.07|3562.57|3564.57|3563.07|3564.07|3562.57|46
1656398810000|2022-06-28 06:46:50|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|31
1656398830000|2022-06-28 06:47:10|||||||||5
1656398840000|2022-06-28 06:47:20|||||||||4
1656398860000|2022-06-28 06:47:40|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|75
1656398870000|2022-06-28 06:47:50|||||||||12
1656398880000|2022-06-28 06:48:00|||||||||32
1656398890000|2022-06-28 06:48:10|||||||||10
1656398900000|2022-06-28 06:48:20|||||||||10
1656398910000|2022-06-28 06:48:30|3563.07|3561.57|3562.57|3561.07|3563.07|3561.57|3562.07|3560.57|27
1656398920000|2022-06-28 06:48:40|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3562.57|3561.07|3
1656398930000|2022-06-28 06:48:50|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|46
1656398940000|2022-06-28 06:49:00|||||||||15
1656398950000|2022-06-28 06:49:10|||||||||221
1656398960000|2022-06-28 06:49:20|3562.57|3561.07|3562.07|3560.57|3563.07|3561.57|3562.07|3560.57|2
1656398980000|2022-06-28 06:49:40|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|30
1656398990000|2022-06-28 06:49:50|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|119
1656399000000|2022-06-28 06:50:00|||||||||45
1656399010000|2022-06-28 06:50:10|||||||||37
1656399020000|2022-06-28 06:50:20|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|103
1656399030000|2022-06-28 06:50:30|3564.57|3563.07|3564.57|3563.07|3564.57|3563.07|3564.57|3563.07|44
1656399040000|2022-06-28 06:50:40|3565.07|3563.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|36
1656399050000|2022-06-28 06:50:50|||||||||10
1656399060000|2022-06-28 06:51:00|3563.07|3561.57|3565.07|3563.57|3565.07|3563.57|3563.07|3561.57|443
1656399070000|2022-06-28 06:51:10|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|173
1656399080000|2022-06-28 06:51:20|3564.57|3563.07|3564.07|3562.57|3564.57|3563.07|3564.07|3562.57|39
1656399100000|2022-06-28 06:51:40|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|109
1656399110000|2022-06-28 06:51:50|||||||||25
1656399120000|2022-06-28 06:52:00|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|75
1656399130000|2022-06-28 06:52:10|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|207
1656399140000|2022-06-28 06:52:20|3562.57|3561.07|3562.07|3560.57|3562.57|3561.07|3562.07|3560.57|0
1656399150000|2022-06-28 06:52:30|3562.57|3561.07|3562.07|3560.57|3562.57|3561.07|3562.07|3560.57|58
1656399160000|2022-06-28 06:52:40|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|55
1656399170000|2022-06-28 06:52:50|||||||||2
1656399190000|2022-06-28 06:53:10|3562.07|3560.57|3562.07|3560.57|3563.07|3561.57|3562.07|3560.57|164
1656399210000|2022-06-28 06:53:30|||||||||170
1656399220000|2022-06-28 06:53:40|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|23
1656399230000|2022-06-28 06:53:50|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|39
1656399240000|2022-06-28 06:54:00|||||||||27
1656399250000|2022-06-28 06:54:10|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|13
1656399270000|2022-06-28 06:54:30|||||||||8
1656399280000|2022-06-28 06:54:40|||||||||2
1656399290000|2022-06-28 06:54:50|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|162
1656399300000|2022-06-28 06:55:00|3561.07|3559.57|3562.07|3560.57|3562.07|3560.57|3561.07|3559.57|84
1656399310000|2022-06-28 06:55:10|||||||||25
1656399330000|2022-06-28 06:55:30|||||||||26
1656399340000|2022-06-28 06:55:40|3563.07|3561.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|30
1656399350000|2022-06-28 06:55:50|||||||||35
1656399360000|2022-06-28 06:56:00|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|62
1656399370000|2022-06-28 06:56:10|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|2
1656399380000|2022-06-28 06:56:20|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|37
1656399390000|2022-06-28 06:56:30|||||||||5
1656399400000|2022-06-28 06:56:40|||||||||5
1656399410000|2022-06-28 06:56:50|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|21
1656399420000|2022-06-28 06:57:00|3561.57|3560.07|3562.07|3560.57|3562.07|3560.57|3561.07|3559.57|12
1656399430000|2022-06-28 06:57:10|||||||||1
1656399440000|2022-06-28 06:57:20|||||||||1
1656399470000|2022-06-28 06:57:50|||||||||4
1656399490000|2022-06-28 06:58:10|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|3561.07|3559.57|104
1656399500000|2022-06-28 06:58:20|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|174
1656399510000|2022-06-28 06:58:30|3559.07|3557.57|3559.07|3557.57|3559.07|3557.57|3558.07|3556.57|357
1656399520000|2022-06-28 06:58:40|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|3560.07|3558.57|107
1656399530000|2022-06-28 06:58:50|||||||||40
1656399540000|2022-06-28 06:59:00|3559.07|3557.57|3561.07|3559.57|3561.57|3560.07|3559.07|3557.57|116
1656399550000|2022-06-28 06:59:10|||||||||317
1656399560000|2022-06-28 06:59:20|||||||||9
1656399570000|2022-06-28 06:59:30|3560.07|3558.57|3560.57|3559.07|3560.57|3559.07|3560.07|3558.57|192
1656399580000|2022-06-28 06:59:40|3561.07|3559.57|3562.07|3560.57|3562.07|3560.57|3560.57|3559.07|66
1656399590000|2022-06-28 06:59:50|3561.07|3559.57|3561.07|3559.57|3562.07|3560.57|3561.07|3559.57|171
1656399600000|2022-06-28 07:00:00|3562.07|3560.57|3565.07|3563.57|3565.07|3563.57|3562.07|3560.57|1649
1656399610000|2022-06-28 07:00:10|3565.57|3564.07|3566.07|3564.57|3566.07|3564.57|3565.07|3563.57|959
1656399620000|2022-06-28 07:00:20|3565.07|3563.57|3566.07|3564.57|3567.07|3565.57|3565.07|3563.57|1261
1656399630000|2022-06-28 07:00:30|3567.07|3565.57|3565.07|3563.57|3567.07|3565.57|3565.07|3563.57|912
1656399640000|2022-06-28 07:00:40|3566.07|3564.57|3566.07|3564.57|3567.07|3565.57|3565.07|3563.57|317
1656399650000|2022-06-28 07:00:50|3567.07|3565.57|3567.07|3565.57|3569.07|3567.57|3567.07|3565.57|728
1656399660000|2022-06-28 07:01:00|3566.07|3564.57|3565.07|3563.57|3566.07|3564.57|3565.07|3563.57|547
1656399670000|2022-06-28 07:01:10|3566.07|3564.57|3567.07|3565.57|3567.07|3565.57|3566.07|3564.57|476
1656399680000|2022-06-28 07:01:20|||||||||175
1656399690000|2022-06-28 07:01:30|3568.07|3566.57|3568.07|3566.57|3568.57|3567.07|3567.07|3565.57|179
1656399700000|2022-06-28 07:01:40|3567.07|3565.57|3567.07|3565.57|3568.07|3566.57|3567.07|3565.57|544
1656399710000|2022-06-28 07:01:50|3568.07|3566.57|3567.07|3565.57|3568.07|3566.57|3567.07|3565.57|98
1656399720000|2022-06-28 07:02:00|3566.07|3564.57|3564.07|3562.57|3566.07|3564.57|3564.07|3562.57|296
1656399730000|2022-06-28 07:02:10|3565.07|3563.57|3566.07|3564.57|3566.07|3564.57|3565.07|3563.57|499
1656399740000|2022-06-28 07:02:20|3566.57|3565.07|3567.07|3565.57|3567.07|3565.57|3566.57|3565.07|69
1656399750000|2022-06-28 07:02:30|3568.07|3566.57|3568.07|3566.57|3568.07|3566.57|3568.07|3566.57|376
1656399760000|2022-06-28 07:02:40|3567.07|3565.57|3567.07|3565.57|3567.07|3565.57|3567.07|3565.57|346
1656399770000|2022-06-28 07:02:50|||||||||177
1656399780000|2022-06-28 07:03:00|3566.07|3564.57|3565.07|3563.57|3566.07|3564.57|3565.07|3563.57|175
1656399790000|2022-06-28 07:03:10|3564.07|3562.57|3566.07|3564.57|3566.07|3564.57|3564.07|3562.57|308
1656399800000|2022-06-28 07:03:20|3565.07|3563.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|136
1656399810000|2022-06-28 07:03:30|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|84
1656399820000|2022-06-28 07:03:40|3564.07|3562.57|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|253
1656399830000|2022-06-28 07:03:50|3563.57|3562.07|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|73
1656399840000|2022-06-28 07:04:00|3564.07|3562.57|3563.07|3561.57|3564.07|3562.57|3562.07|3560.57|381
1656399850000|2022-06-28 07:04:10|3564.07|3562.57|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|136
1656399860000|2022-06-28 07:04:20|3564.07|3562.57|3565.07|3563.57|3565.07|3563.57|3564.07|3562.57|99
1656399870000|2022-06-28 07:04:30|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|192
1656399880000|2022-06-28 07:04:40|3565.07|3563.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|240
1656399890000|2022-06-28 07:04:50|3565.07|3563.57|3566.07|3564.57|3566.07|3564.57|3565.07|3563.57|330
1656399900000|2022-06-28 07:05:00|3567.07|3565.57|3566.07|3564.57|3567.07|3565.57|3565.07|3563.57|727
1656399910000|2022-06-28 07:05:10|3567.07|3565.57|3567.07|3565.57|3567.07|3565.57|3566.07|3564.57|265
1656399920000|2022-06-28 07:05:20|3566.57|3565.07|3566.07|3564.57|3567.07|3565.57|3566.07|3564.57|97
1656399930000|2022-06-28 07:05:30|3567.07|3565.57|3565.07|3563.57|3567.07|3565.57|3565.07|3563.57|520
1656399940000|2022-06-28 07:05:40|3565.57|3564.07|3566.07|3564.57|3566.07|3564.57|3565.07|3563.57|244
1656399950000|2022-06-28 07:05:50|3567.07|3565.57|3566.07|3564.57|3567.07|3565.57|3566.07|3564.57|230
1656399960000|2022-06-28 07:06:00|3565.07|3563.57|3566.07|3564.57|3566.07|3564.57|3565.07|3563.57|294
1656399970000|2022-06-28 07:06:10|3567.07|3565.57|3568.07|3566.57|3568.07|3566.57|3567.07|3565.57|206
1656399980000|2022-06-28 07:06:20|3567.07|3565.57|3568.07|3566.57|3568.07|3566.57|3567.07|3565.57|178
1656399990000|2022-06-28 07:06:30|3569.07|3567.57|3569.07|3567.57|3569.07|3567.57|3569.07|3567.57|261
1656400000000|2022-06-28 07:06:40|3568.07|3566.57|3568.07|3566.57|3568.07|3566.57|3567.07|3565.57|185
1656400010000|2022-06-28 07:06:50|3569.07|3567.57|3570.07|3568.57|3570.07|3568.57|3568.07|3566.57|111
1656400020000|2022-06-28 07:07:00|3569.07|3567.57|3569.07|3567.57|3570.07|3568.57|3569.07|3567.57|353
1656400030000|2022-06-28 07:07:10|3568.07|3566.57|3568.07|3566.57|3568.07|3566.57|3568.07|3566.57|319
1656400040000|2022-06-28 07:07:20|3567.07|3565.57|3567.07|3565.57|3567.07|3565.57|3566.07|3564.57|237
1656400050000|2022-06-28 07:07:30|3568.07|3566.57|3567.07|3565.57|3568.07|3566.57|3567.07|3565.57|182
1656400060000|2022-06-28 07:07:40|3568.07|3566.57|3569.07|3567.57|3569.07|3567.57|3567.07|3565.57|195
1656400070000|2022-06-28 07:07:50|3568.57|3567.07|3568.07|3566.57|3569.07|3567.57|3568.07|3566.57|73
1656400080000|2022-06-28 07:08:00|3569.07|3567.57|3569.07|3567.57|3569.07|3567.57|3568.07|3566.57|99
1656400090000|2022-06-28 07:08:10|3568.07|3566.57|3569.07|3567.57|3569.07|3567.57|3568.07|3566.57|308
1656400100000|2022-06-28 07:08:20|3568.07|3566.57|3568.07|3566.57|3568.07|3566.57|3567.07|3565.57|300
1656400110000|2022-06-28 07:08:30|3569.07|3567.57|3569.07|3567.57|3569.07|3567.57|3568.07|3566.57|182
1656400120000|2022-06-28 07:08:40|3568.57|3567.07|3569.07|3567.57|3569.07|3567.57|3568.07|3566.57|70
1656400130000|2022-06-28 07:08:50|3568.07|3566.57|3569.07|3567.57|3569.07|3567.57|3568.07|3566.57|71
1656400140000|2022-06-28 07:09:00|3570.07|3568.57|3571.07|3569.57|3572.07|3570.57|3570.07|3568.57|372
1656400150000|2022-06-28 07:09:10|||||||||5
1656400160000|2022-06-28 07:09:20|3572.07|3570.57|3571.07|3569.57|3572.07|3570.57|3570.07|3568.57|454
1656400170000|2022-06-28 07:09:30|3571.57|3570.07|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|146
1656400180000|2022-06-28 07:09:40|3571.07|3569.57|3570.07|3568.57|3571.07|3569.57|3569.07|3567.57|365
1656400190000|2022-06-28 07:09:50|||||||||5
1656400200000|2022-06-28 07:10:00|3571.07|3569.57|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|325
1656400210000|2022-06-28 07:10:10|3571.07|3569.57|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|143
1656400220000|2022-06-28 07:10:20|3571.07|3569.57|3571.07|3569.57|3572.07|3570.57|3571.07|3569.57|230
1656400230000|2022-06-28 07:10:30|3572.07|3570.57|3572.07|3570.57|3572.07|3570.57|3572.07|3570.57|319
1656400240000|2022-06-28 07:10:40|3571.07|3569.57|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|221
1656400250000|2022-06-28 07:10:50|3571.07|3569.57|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|102
1656400260000|2022-06-28 07:11:00|3573.07|3571.57|3575.07|3573.57|3575.07|3573.57|3573.07|3571.57|854
1656400270000|2022-06-28 07:11:10|3576.07|3574.57|3577.07|3575.57|3578.07|3576.57|3575.07|3573.57|575
1656400280000|2022-06-28 07:11:20|3576.07|3574.57|3576.07|3574.57|3576.07|3574.57|3576.07|3574.57|547
1656400290000|2022-06-28 07:11:30|3575.07|3573.57|3575.07|3573.57|3575.07|3573.57|3575.07|3573.57|134
1656400300000|2022-06-28 07:11:40|3576.07|3574.57|3576.07|3574.57|3576.07|3574.57|3576.07|3574.57|136
1656400310000|2022-06-28 07:11:50|3577.07|3575.57|3576.07|3574.57|3577.07|3575.57|3576.07|3574.57|258
1656400320000|2022-06-28 07:12:00|3577.07|3575.57|3577.07|3575.57|3577.07|3575.57|3577.07|3575.57|203
1656400330000|2022-06-28 07:12:10|3578.07|3576.57|3578.07|3576.57|3578.07|3576.57|3578.07|3576.57|247
1656400340000|2022-06-28 07:12:20|3579.07|3577.57|3580.07|3578.57|3580.07|3578.57|3579.07|3577.57|210
1656400350000|2022-06-28 07:12:30|3581.07|3579.57|3581.07|3579.57|3581.07|3579.57|3580.07|3578.57|377
1656400360000|2022-06-28 07:12:40|3580.07|3578.57|3581.07|3579.57|3581.07|3579.57|3580.07|3578.57|473
1656400370000|2022-06-28 07:12:50|3580.07|3578.57|3583.07|3581.57|3584.07|3582.57|3580.07|3578.57|1053
1656400380000|2022-06-28 07:13:00|3582.07|3580.57|3582.07|3580.57|3582.07|3580.57|3581.07|3579.57|403
1656400390000|2022-06-28 07:13:10|3583.07|3581.57|3583.07|3581.57|3583.07|3581.57|3582.07|3580.57|312
1656400400000|2022-06-28 07:13:20|3582.07|3580.57|3581.07|3579.57|3582.07|3580.57|3581.07|3579.57|453
1656400410000|2022-06-28 07:13:30|3580.07|3578.57|3580.07|3578.57|3581.07|3579.57|3580.07|3578.57|141
1656400420000|2022-06-28 07:13:40|3581.07|3579.57|3580.07|3578.57|3581.07|3579.57|3580.07|3578.57|171
1656400430000|2022-06-28 07:13:50|||||||||67
1656400440000|2022-06-28 07:14:00|3581.07|3579.57|3581.07|3579.57|3581.07|3579.57|3580.07|3578.57|297
1656400450000|2022-06-28 07:14:10|3580.07|3578.57|3581.07|3579.57|3581.07|3579.57|3580.07|3578.57|118
1656400460000|2022-06-28 07:14:20|3582.07|3580.57|3581.07|3579.57|3582.07|3580.57|3581.07|3579.57|147
1656400470000|2022-06-28 07:14:30|3580.07|3578.57|3579.07|3577.57|3580.07|3578.57|3579.07|3577.57|378
1656400480000|2022-06-28 07:14:40|3578.07|3576.57|3579.07|3577.57|3579.07|3577.57|3578.07|3576.57|136
1656400490000|2022-06-28 07:14:50|3578.07|3576.57|3578.07|3576.57|3579.07|3577.57|3578.07|3576.57|704
1656400500000|2022-06-28 07:15:00|3577.07|3575.57|3576.07|3574.57|3578.07|3576.57|3576.07|3574.57|336
1656400510000|2022-06-28 07:15:10|3575.07|3573.57|3575.07|3573.57|3575.07|3573.57|3575.07|3573.57|397
1656400520000|2022-06-28 07:15:20|3576.07|3574.57|3576.07|3574.57|3576.07|3574.57|3575.07|3573.57|333
1656400530000|2022-06-28 07:15:30|3577.07|3575.57|3574.07|3572.57|3577.07|3575.57|3574.07|3572.57|393
1656400540000|2022-06-28 07:15:40|3575.07|3573.57|3575.07|3573.57|3575.07|3573.57|3575.07|3573.57|58
1656400550000|2022-06-28 07:15:50|3574.57|3573.07|3573.07|3571.57|3575.07|3573.57|3573.07|3571.57|586
1656400560000|2022-06-28 07:16:00|3572.07|3570.57|3570.07|3568.57|3572.07|3570.57|3570.07|3568.57|1273
1656400570000|2022-06-28 07:16:10|3571.07|3569.57|3570.07|3568.57|3572.07|3570.57|3570.07|3568.57|439
1656400580000|2022-06-28 07:16:20|3571.07|3569.57|3570.07|3568.57|3571.07|3569.57|3570.07|3568.57|426
1656400590000|2022-06-28 07:16:30|3571.07|3569.57|3572.07|3570.57|3573.07|3571.57|3570.07|3568.57|613
1656400600000|2022-06-28 07:16:40|3571.07|3569.57|3571.07|3569.57|3571.07|3569.57|3571.07|3569.57|397
1656400610000|2022-06-28 07:16:50|3570.07|3568.57|3572.07|3570.57|3572.07|3570.57|3570.07|3568.57|264
1656400620000|2022-06-28 07:17:00|3571.07|3569.57|3571.07|3569.57|3572.07|3570.57|3571.07|3569.57|246
1656400630000|2022-06-28 07:17:10|3570.07|3568.57|3571.07|3569.57|3571.07|3569.57|3570.07|3568.57|851
1656400640000|2022-06-28 07:17:20|3572.07|3570.57|3574.07|3572.57|3574.07|3572.57|3571.07|3569.57|405
1656400650000|2022-06-28 07:17:30|3573.07|3571.57|3573.07|3571.57|3574.07|3572.57|3573.07|3571.57|806
1656400660000|2022-06-28 07:17:40|3572.07|3570.57|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|225
1656400670000|2022-06-28 07:17:50|3571.07|3569.57|3573.07|3571.57|3573.07|3571.57|3571.07|3569.57|63
1656400680000|2022-06-28 07:18:00|3572.07|3570.57|3571.07|3569.57|3573.07|3571.57|3571.07|3569.57|198
1656400690000|2022-06-28 07:18:10|3572.07|3570.57|3571.07|3569.57|3572.07|3570.57|3571.07|3569.57|92
1656400700000|2022-06-28 07:18:20|3570.07|3568.57|3570.07|3568.57|3570.07|3568.57|3570.07|3568.57|105
1656400710000|2022-06-28 07:18:30|3571.07|3569.57|3571.07|3569.57|3572.07|3570.57|3571.07|3569.57|174
1656400720000|2022-06-28 07:18:40|3572.07|3570.57|3572.07|3570.57|3572.07|3570.57|3571.07|3569.57|96
1656400730000|2022-06-28 07:18:50|3571.57|3570.07|3571.07|3569.57|3572.07|3570.57|3571.07|3569.57|146
1656400740000|2022-06-28 07:19:00|3570.07|3568.57|3569.07|3567.57|3570.07|3568.57|3569.07|3567.57|303
1656400750000|2022-06-28 07:19:10|3570.07|3568.57|3569.07|3567.57|3570.07|3568.57|3569.07|3567.57|71
1656400760000|2022-06-28 07:19:20|3570.07|3568.57|3568.07|3566.57|3570.07|3568.57|3568.07|3566.57|146
1656400770000|2022-06-28 07:19:30|3569.07|3567.57|3567.07|3565.57|3569.07|3567.57|3567.07|3565.57|798
1656400780000|2022-06-28 07:19:40|3566.07|3564.57|3566.07|3564.57|3566.57|3565.07|3566.07|3564.57|117
1656400790000|2022-06-28 07:19:50|3567.07|3565.57|3565.07|3563.57|3567.07|3565.57|3565.07|3563.57|355
1656400800000|2022-06-28 07:20:00|3566.07|3564.57|3566.07|3564.57|3567.07|3565.57|3566.07|3564.57|84
1656400810000|2022-06-28 07:20:10|3567.07|3565.57|3567.07|3565.57|3567.07|3565.57|3567.07|3565.57|2
1656400820000|2022-06-28 07:20:20|3566.07|3564.57|3565.07|3563.57|3566.07|3564.57|3565.07|3563.57|345
1656400830000|2022-06-28 07:20:30|3564.07|3562.57|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|260
1656400840000|2022-06-28 07:20:40|3562.07|3560.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|245
1656400850000|2022-06-28 07:20:50|3562.07|3560.57|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|171
1656400860000|2022-06-28 07:21:00|3564.07|3562.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|189
1656400870000|2022-06-28 07:21:10|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|184
1656400880000|2022-06-28 07:21:20|3563.57|3562.07|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|373
1656400890000|2022-06-28 07:21:30|3562.07|3560.57|3562.07|3560.57|3563.07|3561.57|3562.07|3560.57|183
1656400900000|2022-06-28 07:21:40|3562.57|3561.07|3563.07|3561.57|3563.07|3561.57|3562.07|3560.57|217
1656400910000|2022-06-28 07:21:50|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|49
1656400920000|2022-06-28 07:22:00|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|3564.07|3562.57|77
1656400930000|2022-06-28 07:22:10|3564.07|3562.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|28
1656400940000|2022-06-28 07:22:20|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|232
1656400950000|2022-06-28 07:22:30|3563.07|3561.57|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|52
1656400960000|2022-06-28 07:22:40|3563.57|3562.07|3564.07|3562.57|3564.07|3562.57|3563.57|3562.07|59
1656400970000|2022-06-28 07:22:50|3563.07|3561.57|3562.07|3560.57|3563.07|3561.57|3562.07|3560.57|521
1656400980000|2022-06-28 07:23:00|3563.07|3561.57|3562.07|3560.57|3563.07|3561.57|3562.07|3560.57|128
1656400990000|2022-06-28 07:23:10|3563.07|3561.57|3562.07|3560.57|3563.07|3561.57|3562.07|3560.57|263
1656401000000|2022-06-28 07:23:20|3562.57|3561.07|3563.07|3561.57|3563.07|3561.57|3562.57|3561.07|51
1656401010000|2022-06-28 07:23:30|3563.57|3562.07|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|84
1656401020000|2022-06-28 07:23:40|||||||||48
1656401030000|2022-06-28 07:23:50|3564.07|3562.57|3563.07|3561.57|3564.07|3562.57|3563.07|3561.57|16
1656401040000|2022-06-28 07:24:00|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|3562.07|3560.57|117
1656401050000|2022-06-28 07:24:10|3561.07|3559.57|3561.07|3559.57|3562.07|3560.57|3561.07|3559.57|172
1656401060000|2022-06-28 07:24:20|3561.57|3560.07|3562.07|3560.57|3562.07|3560.57|3561.07|3559.57|200
1656401070000|2022-06-28 07:24:30|3561.57|3560.07|3561.07|3559.57|3562.07|3560.57|3561.07|3559.57|514
1656401080000|2022-06-28 07:24:40|3561.57|3560.07|3563.07|3561.57|3563.07|3561.57|3561.07|3559.57|279
1656401090000|2022-06-28 07:24:50|3564.07|3562.57|3566.07|3564.57|3566.07|3564.57|3564.07|3562.57|241
1656401100000|2022-06-28 07:25:00|3565.07|3563.57|3566.07|3564.57|3566.07|3564.57|3565.07|3563.57|343
1656401110000|2022-06-28 07:25:10|3565.07|3563.57|3565.07|3563.57|3566.07|3564.57|3565.07|3563.57|534
1656401120000|2022-06-28 07:25:20|3566.07|3564.57|3566.07|3564.57|3566.07|3564.57|3566.07|3564.57|195
1656401130000|2022-06-28 07:25:30|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|716
1656401140000|2022-06-28 07:25:40|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|94
1656401150000|2022-06-28 07:25:50|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|3564.07|3562.57|54
1656401160000|2022-06-28 07:26:00|3565.07|3563.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|81
1656401170000|2022-06-28 07:26:10|3565.07|3563.57|3564.07|3562.57|3565.07|3563.57|3564.07|3562.57|60
1656401180000|2022-06-28 07:26:20|||||||||21
1656401190000|2022-06-28 07:26:30|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|214
1656401200000|2022-06-28 07:26:40|3563.07|3561.57|3564.07|3562.57|3564.07|3562.57|3563.07|3561.57|172
1656401210000|2022-06-28 07:26:50|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|3565.07|3563.57|33
1656401220000|2022-06-28 07:27:00|3566.07|3564.57|3567.07|3565.57|3567.07|3565.57|3566.07|3564.57|189
1656401230000|2022-06-28 07:27:10|3566.07|3564.57|3561.07|3559.57|3566.07|3564.57|3561.07|3559.57|158
1656401240000|2022-06-28 07:27:20|3562.07|3560.57|3560.07|3558.57|3562.07|3560.57|3560.07|3558.57|204
1656401250000|2022-06-28 07:27:30|3559.07|3557.57|3557.07|3555.57|3559.07|3557.57|3557.07|3555.57|793
1656401260000|2022-06-28 07:27:40|3558.07|3556.57|3557.07|3555.57|3558.07|3556.57|3557.07|3555.57|555
1656401270000|2022-06-28 07:27:50|3558.07|3556.57|3557.07|3555.57|3558.07|3556.57|3557.07|3555.57|201
1656401280000|2022-06-28 07:28:00|3556.07|3554.57|3556.07|3554.57|3557.07|3555.57|3555.07|3553.57|461
1656401290000|2022-06-28 07:28:10|3555.07|3553.57|3555.07|3553.57|3556.07|3554.57|3555.07|3553.57|96
1656401300000|2022-06-28 07:28:20|3556.07|3554.57|3555.07|3553.57|3556.07|3554.57|3555.07|3553.57|201
1656401310000|2022-06-28 07:28:30|3556.07|3554.57|3556.07|3554.57|3556.07|3554.57|3555.07|3553.57|184
1656401320000|2022-06-28 07:28:40|3557.07|3555.57|3556.07|3554.57|3557.07|3555.57|3556.07|3554.57|276
1656401330000|2022-06-28 07:28:50|3555.07|3553.57|3556.07|3554.57|3556.07|3554.57|3555.07|3553.57|144
1656401340000|2022-06-28 07:29:00|3557.07|3555.57|3556.07|3554.57|3557.07|3555.57|3556.07|3554.57|72
1656401350000|2022-06-28 07:29:10|3555.07|3553.57|3555.07|3553.57|3556.07|3554.57|3555.07|3553.57|498
1656401360000|2022-06-28 07:29:20|3556.07|3554.57|3556.07|3554.57|3556.07|3554.57|3556.07|3554.57|313
1656401370000|2022-06-28 07:29:30|3555.07|3553.57|3554.07|3552.57|3555.07|3553.57|3554.07|3552.57|314
1656401380000|2022-06-28 07:29:40|3555.07|3553.57|3554.07|3552.57|3555.07|3553.57|3554.07|3552.57|538
1656401390000|2022-06-28 07:29:50|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|3554.07|3552.57|118
1656401400000|2022-06-28 07:30:00|3554.07|3552.57|3554.07|3552.57|3554.07|3552.57|3553.07|3551.57|362
1656401410000|2022-06-28 07:30:10|3553.07|3551.57|3554.07|3552.57|3554.07|3552.57|3553.07|3551.57|133
1656401420000|2022-06-28 07:30:20|||||||||26
1656401430000|2022-06-28 07:30:30|3553.57|3552.07|3553.07|3551.57|3554.07|3552.57|3553.07|3551.57|333
1656401440000|2022-06-28 07:30:40|3552.07|3550.57|3552.07|3550.57|3553.07|3551.57|3552.07|3550.57|307
1656401450000|2022-06-28 07:30:50|||||||||171
1656401460000|2022-06-28 07:31:00|3551.07|3549.57|3550.07|3548.57|3551.07|3549.57|3549.07|3547.57|688
1656401470000|2022-06-28 07:31:10|3549.07|3547.57|3552.07|3550.57|3552.07|3550.57|3549.07|3547.57|456
1656401480000|2022-06-28 07:31:20|3551.07|3549.57|3551.07|3549.57|3551.07|3549.57|3550.07|3548.57|940
1656401490000|2022-06-28 07:31:30|3550.07|3548.57|3548.07|3546.57|3550.07|3548.57|3548.07|3546.57|747
1656401500000|2022-06-28 07:31:40|3547.07|3545.57|3548.07|3546.57|3548.07|3546.57|3547.07|3545.57|409
1656401510000|2022-06-28 07:31:50|3549.07|3547.57|3548.07|3546.57|3549.07|3547.57|3548.07|3546.57|816
1656401520000|2022-06-28 07:32:00|3547.07|3545.57|3546.07|3544.57|3547.07|3545.57|3546.07|3544.57|479
1656401530000|2022-06-28 07:32:10|3547.07|3545.57|3547.07|3545.57|3547.07|3545.57|3546.07|3544.57|331
1656401540000|2022-06-28 07:32:20|3548.07|3546.57|3549.07|3547.57|3549.07|3547.57|3548.07|3546.57|259
1656401550000|2022-06-28 07:32:30|3550.07|3548.57|3552.07|3550.57|3552.07|3550.57|3550.07|3548.57|355
1656401560000|2022-06-28 07:32:40|||||||||32
1656401570000|2022-06-28 07:32:50|3553.07|3551.57|3553.07|3551.57|3553.07|3551.57|3552.07|3550.57|197
1656401580000|2022-06-28 07:33:00|3552.07|3550.57|3553.07|3551.57|3553.07|3551.57|3552.07|3550.57|95
1656401590000|2022-06-28 07:33:10|3552.57|3551.07|3553.07|3551.57|3553.07|3551.57|3552.57|3551.07|94
1656401600000|2022-06-28 07:33:20|3552.57|3551.07|3550.07|3548.57|3552.57|3551.07|3550.07|3548.57|103
1656401610000|2022-06-28 07:33:30|3549.07|3547.57|3550.07|3548.57|3550.07|3548.57|3549.07|3547.57|234
1656401620000|2022-06-28 07:33:40|3549.07|3547.57|3550.07|3548.57|3550.07|3548.57|3549.07|3547.57|34
1656401630000|2022-06-28 07:33:50|3549.07|3547.57|3550.07|3548.57|3550.07|3548.57|3549.07|3547.57|38
1656401640000|2022-06-28 07:34:00|3551.07|3549.57|3550.07|3548.57|3552.07|3550.57|3550.07|3548.57|213
1656401650000|2022-06-28 07:34:10|||||||||86
1656401660000|2022-06-28 07:34:20|3551.07|3549.57|3552.07|3550.57|3552.07|3550.57|3551.07|3549.57|107
1656401670000|2022-06-28 07:34:30|3552.57|3551.07|3553.07|3551.57|3553.07|3551.57|3552.07|3550.57|73
1656401680000|2022-06-28 07:34:40|3552.07|3550.57|3553.07|3551.57|3553.07|3551.57|3551.07|3549.57|54
1656401690000|2022-06-28 07:34:50|3552.07|3550.57|3552.07|3550.57|3553.07|3551.57|3552.07|3550.57|237
1656401700000|2022-06-28 07:35:00|3552.57|3551.07|3554.07|3552.57|3554.07|3552.57|3551.07|3549.57|351
1656401710000|2022-06-28 07:35:10|3555.07|3553.57|3554.07|3552.57|3555.07|3553.57|3554.07|3552.57|42
1656401720000|2022-06-28 07:35:20|||||||||94
1656401730000|2022-06-28 07:35:30|3553.07|3551.57|3552.07|3550.57|3553.07|3551.57|3552.07|3550.57|353
1656401740000|2022-06-28 07:35:40|3551.07|3549.57|3552.07|3550.57|3552.07|3550.57|3551.07|3549.57|93
1656401750000|2022-06-28 07:35:50|3551.07|3549.57|3552.07|3550.57|3552.07|3550.57|3551.07|3549.57|101
1656401760000|2022-06-28 07:36:00|3553.07|3551.57|3553.07|3551.57|3553.07|3551.57|3552.57|3551.07|183
1656401770000|2022-06-28 07:36:10|3552.07|3550.57|3551.07|3549.57|3552.07|3550.57|3550.07|3548.57|333
1656401780000|2022-06-28 07:36:20|||||||||24
1656401790000|2022-06-28 07:36:30|||||||||9
1656401800000|2022-06-28 07:36:40|||||||||3
1656401810000|2022-06-28 07:36:50|3552.07|3550.57|3554.07|3552.57|3554.07|3552.57|3552.07|3550.57|177
1656401820000|2022-06-28 07:37:00|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|79
1656401830000|2022-06-28 07:37:10|3555.57|3554.07|3555.57|3554.07|3555.57|3554.07|3555.57|3554.07|153
1656401840000|2022-06-28 07:37:20|3555.07|3553.57|3557.07|3555.57|3557.07|3555.57|3555.07|3553.57|218
1656401850000|2022-06-28 07:37:30|3556.07|3554.57|3556.07|3554.57|3556.57|3555.07|3556.07|3554.57|392
1656401860000|2022-06-28 07:37:40|3555.07|3553.57|3556.07|3554.57|3557.07|3555.57|3555.07|3553.57|510
1656401870000|2022-06-28 07:37:50|||||||||210
1656401880000|2022-06-28 07:38:00|||||||||4
1656401890000|2022-06-28 07:38:10|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|3554.07|3552.57|802
1656401900000|2022-06-28 07:38:20|||||||||17
1656401910000|2022-06-28 07:38:30|3556.07|3554.57|3556.07|3554.57|3556.07|3554.57|3555.07|3553.57|206
1656401920000|2022-06-28 07:38:40|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|3555.07|3553.57|465
1656401930000|2022-06-28 07:38:50|3554.07|3552.57|3554.07|3552.57|3555.07|3553.57|3554.07|3552.57|714
1656401940000|2022-06-28 07:39:00|3553.07|3551.57|3553.07|3551.57|3554.07|3552.57|3553.07|3551.57|244
1656401950000|2022-06-28 07:39:10|3554.07|3552.57|3555.07|3553.57|3555.07|3553.57|3554.07|3552.57|59
1656401960000|2022-06-28 07:39:20|3554.07|3552.57|3553.07|3551.57|3555.07|3553.57|3553.07|3551.57|35
1656401970000|2022-06-28 07:39:30|3552.07|3550.57|3552.07|3550.57|3552.07|3550.57|3552.07|3550.57|511
1656401980000|2022-06-28 07:39:40|3551.07|3549.57|3551.07|3549.57|3551.07|3549.57|3550.07|3548.57|475
1656401990000|2022-06-28 07:39:50|3552.07|3550.57|3551.07|3549.57|3552.07|3550.57|3551.07|3549.57|830
1656402000000|2022-06-28 07:40:00|3551.32|3549.82|3553.32|3551.82|3553.32|3551.82|3551.32|3549.82|96
1656402010000|2022-06-28 07:40:10|3551.32|3549.82|3552.32|3550.82|3552.32|3550.82|3551.32|3549.82|1284
1656402020000|2022-06-28 07:40:20|3552.82|3551.32|3553.32|3551.82|3553.32|3551.82|3552.32|3550.82|141
1656402030000|2022-06-28 07:40:30|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|91
1656402040000|2022-06-28 07:40:40|||||||||64
1656402050000|2022-06-28 07:40:50|3553.32|3551.82|3554.32|3552.82|3554.32|3552.82|3553.32|3551.82|95
1656402060000|2022-06-28 07:41:00|3554.82|3553.32|3554.32|3552.82|3555.32|3553.82|3554.32|3552.82|245
1656402070000|2022-06-28 07:41:10|3555.32|3553.82|3554.32|3552.82|3555.32|3553.82|3554.32|3552.82|42
1656402080000|2022-06-28 07:41:20|3553.32|3551.82|3552.32|3550.82|3553.32|3551.82|3552.32|3550.82|53
1656402090000|2022-06-28 07:41:30|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|32
1656402100000|2022-06-28 07:41:40|3551.82|3550.32|3551.32|3549.82|3552.32|3550.82|3551.32|3549.82|69
1656402110000|2022-06-28 07:41:50|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|12
1656402120000|2022-06-28 07:42:00|3553.32|3551.82|3553.32|3551.82|3553.32|3551.82|3552.32|3550.82|90
1656402130000|2022-06-28 07:42:10|||||||||17
1656402140000|2022-06-28 07:42:20|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|66
1656402150000|2022-06-28 07:42:30|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|46
1656402160000|2022-06-28 07:42:40|3554.32|3552.82|3555.32|3553.82|3555.32|3553.82|3554.32|3552.82|19
1656402170000|2022-06-28 07:42:50|3554.82|3553.32|3554.32|3552.82|3554.82|3553.32|3554.32|3552.82|11
1656402180000|2022-06-28 07:43:00|3555.32|3553.82|3554.32|3552.82|3555.32|3553.82|3554.32|3552.82|99
1656402190000|2022-06-28 07:43:10|3553.32|3551.82|3552.32|3550.82|3553.32|3551.82|3552.32|3550.82|99
1656402200000|2022-06-28 07:43:20|3552.82|3551.32|3552.32|3550.82|3553.32|3551.82|3552.32|3550.82|12
1656402210000|2022-06-28 07:43:30|||||||||1
1656402220000|2022-06-28 07:43:40|3552.82|3551.32|3553.32|3551.82|3553.32|3551.82|3552.82|3551.32|919
1656402230000|2022-06-28 07:43:50|||||||||1
1656402240000|2022-06-28 07:44:00|3554.32|3552.82|3553.32|3551.82|3554.32|3552.82|3553.32|3551.82|322
1656402250000|2022-06-28 07:44:10|3554.32|3552.82|3554.32|3552.82|3555.32|3553.82|3553.32|3551.82|395
1656402260000|2022-06-28 07:44:20|3553.32|3551.82|3552.32|3550.82|3553.32|3551.82|3552.32|3550.82|42
1656402270000|2022-06-28 07:44:30|3551.32|3549.82|3550.32|3548.82|3551.32|3549.82|3550.32|3548.82|612
1656402280000|2022-06-28 07:44:40|3549.32|3547.82|3550.32|3548.82|3550.32|3548.82|3549.32|3547.82|43
1656402290000|2022-06-28 07:44:50|||||||||32
1656402300000|2022-06-28 07:45:00|3549.32|3547.82|3548.32|3546.82|3549.32|3547.82|3547.32|3545.82|186
1656402310000|2022-06-28 07:45:10|3549.32|3547.82|3550.32|3548.82|3550.32|3548.82|3549.32|3547.82|76
1656402320000|2022-06-28 07:45:20|3549.32|3547.82|3550.82|3549.32|3550.82|3549.32|3549.32|3547.82|21
1656402330000|2022-06-28 07:45:30|3550.32|3548.82|3551.32|3549.82|3551.32|3549.82|3550.32|3548.82|4
1656402340000|2022-06-28 07:45:40|3552.32|3550.82|3553.32|3551.82|3554.32|3552.82|3552.32|3550.82|184
1656402350000|2022-06-28 07:45:50|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|155
1656402360000|2022-06-28 07:46:00|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|82
1656402370000|2022-06-28 07:46:10|3552.32|3550.82|3552.82|3551.32|3553.32|3551.82|3552.32|3550.82|38
1656402380000|2022-06-28 07:46:20|3552.32|3550.82|3551.32|3549.82|3552.32|3550.82|3551.32|3549.82|62
1656402390000|2022-06-28 07:46:30|||||||||929
1656402400000|2022-06-28 07:46:40|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|102
1656402410000|2022-06-28 07:46:50|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|79
1656402420000|2022-06-28 07:47:00|3552.32|3550.82|3553.32|3551.82|3553.32|3551.82|3551.32|3549.82|419
1656402430000|2022-06-28 07:47:10|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|503
1656402450000|2022-06-28 07:47:30|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|3551.32|3549.82|92
1656402460000|2022-06-28 07:47:40|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|38
1656402470000|2022-06-28 07:47:50|3549.32|3547.82|3549.82|3548.32|3550.32|3548.82|3549.32|3547.82|119
1656402480000|2022-06-28 07:48:00|3550.32|3548.82|3549.32|3547.82|3550.32|3548.82|3549.32|3547.82|55
1656402490000|2022-06-28 07:48:10|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|3549.32|3547.82|70
1656402500000|2022-06-28 07:48:20|3549.32|3547.82|3551.32|3549.82|3551.32|3549.82|3549.32|3547.82|54
1656402510000|2022-06-28 07:48:30|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|3552.32|3550.82|24
1656402520000|2022-06-28 07:48:40|3551.82|3550.32|3551.32|3549.82|3552.32|3550.82|3550.32|3548.82|1509
1656402530000|2022-06-28 07:48:50|3550.32|3548.82|3548.32|3546.82|3550.32|3548.82|3548.32|3546.82|138
1656402540000|2022-06-28 07:49:00|3549.32|3547.82|3548.32|3546.82|3549.32|3547.82|3548.32|3546.82|173
1656402550000|2022-06-28 07:49:10|||||||||149
1656402560000|2022-06-28 07:49:20|3547.32|3545.82|3548.32|3546.82|3548.32|3546.82|3547.32|3545.82|100
1656402570000|2022-06-28 07:49:30|3547.82|3546.32|3548.82|3547.32|3549.32|3547.82|3547.32|3545.82|190
1656402580000|2022-06-28 07:49:40|3548.32|3546.82|3548.32|3546.82|3549.32|3547.82|3548.32|3546.82|307
1656402590000|2022-06-28 07:49:50|3548.82|3547.32|3549.32|3547.82|3549.32|3547.82|3548.32|3546.82|33
1656402600000|2022-06-28 07:50:00|3548.32|3546.82|3549.32|3547.82|3549.32|3547.82|3548.32|3546.82|19
1656402610000|2022-06-28 07:50:10|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|3549.82|3548.32|63
1656402620000|2022-06-28 07:50:20|3549.32|3547.82|3549.32|3547.82|3549.32|3547.82|3549.32|3547.82|110
1656402630000|2022-06-28 07:50:30|3548.82|3547.32|3549.32|3547.82|3549.32|3547.82|3548.32|3546.82|30
1656402640000|2022-06-28 07:50:40|||||||||20
1656402650000|2022-06-28 07:50:50|3550.32|3548.82|3549.32|3547.82|3550.32|3548.82|3549.32|3547.82|229
1656402660000|2022-06-28 07:51:00|||||||||398
1656402670000|2022-06-28 07:51:10|3550.32|3548.82|3550.32|3548.82|3550.32|3548.82|3549.82|3548.32|879
1656402680000|2022-06-28 07:51:20|||||||||2
1656402690000|2022-06-28 07:51:30|3551.32|3549.82|3552.32|3550.82|3552.32|3550.82|3551.32|3549.82|198
1656402700000|2022-06-28 07:51:40|3553.32|3551.82|3552.32|3550.82|3553.32|3551.82|3552.32|3550.82|690
1656402710000|2022-06-28 07:51:50|||||||||159
1656402720000|2022-06-28 07:52:00|||||||||491
1656402730000|2022-06-28 07:52:10|3553.32|3551.82|3552.32|3550.82|3553.32|3551.82|3552.32|3550.82|225
1656402740000|2022-06-28 07:52:20|||||||||18
1656402750000|2022-06-28 07:52:30|3551.32|3549.82|3552.32|3550.82|3552.32|3550.82|3551.32|3549.82|136
1656402760000|2022-06-28 07:52:40|3553.32|3551.82|3553.32|3551.82|3553.32|3551.82|3553.32|3551.82|48
1656402770000|2022-06-28 07:52:50|||||||||61
1656402780000|2022-06-28 07:53:00|3554.32|3552.82|3555.32|3553.82|3555.32|3553.82|3554.32|3552.82|181
1656402790000|2022-06-28 07:53:10|3554.32|3552.82|3555.32|3553.82|3555.32|3553.82|3554.32|3552.82|47
1656402800000|2022-06-28 07:53:20|3554.32|3552.82|3554.32|3552.82|3555.32|3553.82|3554.32|3552.82|73
1656402810000|2022-06-28 07:53:30|3553.32|3551.82|3554.32|3552.82|3554.32|3552.82|3553.32|3551.82|51
1656402820000|2022-06-28 07:53:40|3553.82|3552.32|3553.32|3551.82|3554.32|3552.82|3553.32|3551.82|667
1656402830000|2022-06-28 07:53:50|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|34
1656402840000|2022-06-28 07:54:00|3553.32|3551.82|3554.32|3552.82|3554.32|3552.82|3553.32|3551.82|111
1656402850000|2022-06-28 07:54:10|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|32
1656402860000|2022-06-28 07:54:20|3556.32|3554.82|3557.32|3555.82|3557.32|3555.82|3556.32|3554.82|1701
1656402870000|2022-06-28 07:54:30|3556.82|3555.32|3557.32|3555.82|3557.32|3555.82|3556.32|3554.82|78
1656402880000|2022-06-28 07:54:40|3556.32|3554.82|3557.32|3555.82|3557.32|3555.82|3556.32|3554.82|18
1656402890000|2022-06-28 07:54:50|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|18
1656402900000|2022-06-28 07:55:00|3557.32|3555.82|3556.32|3554.82|3557.32|3555.82|3556.32|3554.82|128
1656402910000|2022-06-28 07:55:10|3557.32|3555.82|3556.32|3554.82|3557.32|3555.82|3556.32|3554.82|85
1656402920000|2022-06-28 07:55:20|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|24
1656402930000|2022-06-28 07:55:30|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|168
1656402940000|2022-06-28 07:55:40|3557.32|3555.82|3556.82|3555.32|3557.32|3555.82|3556.32|3554.82|55
1656402950000|2022-06-28 07:55:50|3556.32|3554.82|3557.32|3555.82|3557.32|3555.82|3556.32|3554.82|66
1656402960000|2022-06-28 07:56:00|||||||||1
1656402970000|2022-06-28 07:56:10|3556.32|3554.82|3555.32|3553.82|3556.32|3554.82|3555.32|3553.82|42
1656402980000|2022-06-28 07:56:20|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|3554.32|3552.82|194
1656402990000|2022-06-28 07:56:30|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|37
1656403000000|2022-06-28 07:56:40|3554.32|3552.82|3555.32|3553.82|3555.32|3553.82|3554.32|3552.82|29
1656403010000|2022-06-28 07:56:50|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|52
1656403020000|2022-06-28 07:57:00|||||||||29
1656403030000|2022-06-28 07:57:10|3555.32|3553.82|3554.82|3553.32|3555.32|3553.82|3554.82|3553.32|63
1656403040000|2022-06-28 07:57:20|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|3555.32|3553.82|6
1656403050000|2022-06-28 07:57:30|3556.32|3554.82|3555.32|3553.82|3556.32|3554.82|3555.32|3553.82|62
1656403060000|2022-06-28 07:57:40|3554.32|3552.82|3555.32|3553.82|3555.32|3553.82|3554.32|3552.82|34
1656403070000|2022-06-28 07:57:50|3556.32|3554.82|3556.82|3555.32|3556.82|3555.32|3556.32|3554.82|60
1656403080000|2022-06-28 07:58:00|3556.32|3554.82|3556.32|3554.82|3556.32|3554.82|3555.32|3553.82|58
1656403090000|2022-06-28 07:58:10|3556.82|3555.32|3557.32|3555.82|3557.32|3555.82|3556.82|3555.32|24
1656403100000|2022-06-28 07:58:20|||||||||17
1656403110000|2022-06-28 07:58:30|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|3557.32|3555.82|118
1656403120000|2022-06-28 07:58:40|||||||||5
1656403130000|2022-06-28 07:58:50|||||||||23
1656403140000|2022-06-28 07:59:00|3557.32|3555.82|3557.32|3555.82|3557.82|3556.32|3557.32|3555.82|14
1656403150000|2022-06-28 07:59:10|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|14
1656403160000|2022-06-28 07:59:20|3557.32|3555.82|3557.32|3555.82|3557.32|3555.82|3557.32|3555.82|190
1656403170000|2022-06-28 07:59:30|3558.32|3556.82|3557.32|3555.82|3558.32|3556.82|3557.32|3555.82|97
1656403180000|2022-06-28 07:59:40|||||||||2
1656403190000|2022-06-28 07:59:50|3558.32|3556.82|3557.32|3555.82|3558.32|3556.82|3557.32|3555.82|32
1656403200000|2022-06-28 08:00:00|||||||||22
1656403210000|2022-06-28 08:00:10|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|114
1656403220000|2022-06-28 08:00:20|||||||||23
1656403230000|2022-06-28 08:00:30|||||||||3
1656403240000|2022-06-28 08:00:40|3557.32|3555.82|3557.32|3555.82|3557.32|3555.82|3557.32|3555.82|65
1656403250000|2022-06-28 08:00:50|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|3558.32|3556.82|70
1656403260000|2022-06-28 08:01:00|3557.32|3555.82|3557.32|3555.82|3557.32|3555.82|3557.32|3555.82|149
1656403270000|2022-06-28 08:01:10|||||||||19
1656403280000|2022-06-28 08:01:20|||||||||15
1656403290000|2022-06-28 08:01:30|||||||||5
1656403300000|2022-06-28 08:01:40|3558.32|3556.82|3559.32|3557.82|3559.32|3557.82|3558.32|3556.82|57
1656403310000|2022-06-28 08:01:50|3560.32|3558.82|3562.32|3560.82|3562.32|3560.82|3560.32|3558.82|667
1656403320000|2022-06-28 08:02:00|3561.32|3559.82|3563.32|3561.82|3563.32|3561.82|3561.32|3559.82|236
1656403330000|2022-06-28 08:02:10|3562.32|3560.82|3561.32|3559.82|3563.32|3561.82|3561.32|3559.82|86
1656403340000|2022-06-28 08:02:20|3562.32|3560.82|3563.32|3561.82|3563.32|3561.82|3562.32|3560.82|281
1656403350000|2022-06-28 08:02:30|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|307
1656403360000|2022-06-28 08:02:40|||||||||366
1656403370000|2022-06-28 08:02:50|||||||||46
1656403380000|2022-06-28 08:03:00|||||||||54
1656403390000|2022-06-28 08:03:10|||||||||1
1656403400000|2022-06-28 08:03:20|3563.32|3561.82|3565.32|3563.82|3565.32|3563.82|3563.32|3561.82|404
1656403410000|2022-06-28 08:03:30|3566.32|3564.82|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|555
1656403420000|2022-06-28 08:03:40|3566.32|3564.82|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|240
1656403430000|2022-06-28 08:03:50|3566.32|3564.82|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|385
1656403440000|2022-06-28 08:04:00|||||||||1685
1656403450000|2022-06-28 08:04:10|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|186
1656403460000|2022-06-28 08:04:20|||||||||16
1656403470000|2022-06-28 08:04:30|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|572
1656403480000|2022-06-28 08:04:40|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|179
1656403490000|2022-06-28 08:04:50|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|113
1656403500000|2022-06-28 08:05:00|||||||||82
1656403510000|2022-06-28 08:05:10|||||||||2
1656403520000|2022-06-28 08:05:20|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|254
1656403530000|2022-06-28 08:05:30|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|59
1656403540000|2022-06-28 08:05:40|3568.32|3566.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|322
1656403550000|2022-06-28 08:05:50|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|154
1656403560000|2022-06-28 08:06:00|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|248
1656403570000|2022-06-28 08:06:10|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|76
1656403580000|2022-06-28 08:06:20|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|492
1656403590000|2022-06-28 08:06:30|3565.32|3563.82|3563.32|3561.82|3565.32|3563.82|3563.32|3561.82|507
1656403600000|2022-06-28 08:06:40|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|252
1656403610000|2022-06-28 08:06:50|3565.32|3563.82|3564.32|3562.82|3565.32|3563.82|3564.32|3562.82|236
1656403620000|2022-06-28 08:07:00|3565.32|3563.82|3564.32|3562.82|3565.32|3563.82|3564.32|3562.82|653
1656403630000|2022-06-28 08:07:10|3563.32|3561.82|3564.32|3562.82|3564.32|3562.82|3563.32|3561.82|608
1656403640000|2022-06-28 08:07:20|3565.32|3563.82|3567.32|3565.82|3567.32|3565.82|3565.32|3563.82|318
1656403650000|2022-06-28 08:07:30|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|269
1656403660000|2022-06-28 08:07:40|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|84
1656403670000|2022-06-28 08:07:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|157
1656403680000|2022-06-28 08:08:00|3567.32|3565.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|177
1656403690000|2022-06-28 08:08:10|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|194
1656403700000|2022-06-28 08:08:20|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|100
1656403710000|2022-06-28 08:08:30|||||||||120
1656403720000|2022-06-28 08:08:40|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|169
1656403730000|2022-06-28 08:08:50|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|189
1656403740000|2022-06-28 08:09:00|3567.32|3565.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|402
1656403750000|2022-06-28 08:09:10|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|1114
1656403770000|2022-06-28 08:09:30|||||||||1
1656403780000|2022-06-28 08:09:40|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|159
1656403790000|2022-06-28 08:09:50|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|162
1656403800000|2022-06-28 08:10:00|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|108
1656403810000|2022-06-28 08:10:10|||||||||29
1656403820000|2022-06-28 08:10:20|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|34
1656403830000|2022-06-28 08:10:30|||||||||11
1656403840000|2022-06-28 08:10:40|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|77
1656403850000|2022-06-28 08:10:50|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|411
1656403860000|2022-06-28 08:11:00|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|121
1656403870000|2022-06-28 08:11:10|||||||||13
1656403880000|2022-06-28 08:11:20|3566.82|3565.32|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|167
1656403890000|2022-06-28 08:11:30|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|207
1656403900000|2022-06-28 08:11:40|3564.32|3562.82|3566.32|3564.82|3566.32|3564.82|3564.32|3562.82|353
1656403910000|2022-06-28 08:11:50|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|206
1656403920000|2022-06-28 08:12:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|119
1656403930000|2022-06-28 08:12:10|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|84
1656403940000|2022-06-28 08:12:20|||||||||178
1656403950000|2022-06-28 08:12:30|||||||||11
1656403970000|2022-06-28 08:12:50|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|314
1656403980000|2022-06-28 08:13:00|||||||||7
1656403990000|2022-06-28 08:13:10|3566.32|3564.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|320
1656404000000|2022-06-28 08:13:20|||||||||111
1656404010000|2022-06-28 08:13:30|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|247
1656404020000|2022-06-28 08:13:40|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|74
1656404030000|2022-06-28 08:13:50|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|82
1656404040000|2022-06-28 08:14:00|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|152
1656404050000|2022-06-28 08:14:10|3567.32|3565.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|66
1656404060000|2022-06-28 08:14:20|||||||||1
1656404070000|2022-06-28 08:14:30|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|20
1656404080000|2022-06-28 08:14:40|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|145
1656404090000|2022-06-28 08:14:50|||||||||205
1656404100000|2022-06-28 08:15:00|||||||||4
1656404110000|2022-06-28 08:15:10|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|83
1656404130000|2022-06-28 08:15:30|||||||||16
1656404140000|2022-06-28 08:15:40|||||||||2
1656404150000|2022-06-28 08:15:50|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|84
1656404160000|2022-06-28 08:16:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|255
1656404170000|2022-06-28 08:16:10|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|34
1656404180000|2022-06-28 08:16:20|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|132
1656404190000|2022-06-28 08:16:30|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|202
1656404200000|2022-06-28 08:16:40|||||||||2
1656404220000|2022-06-28 08:17:00|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|144
1656404230000|2022-06-28 08:17:10|||||||||67
1656404240000|2022-06-28 08:17:20|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|225
1656404250000|2022-06-28 08:17:30|||||||||5
1656404260000|2022-06-28 08:17:40|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|82
1656404270000|2022-06-28 08:17:50|||||||||1
1656404280000|2022-06-28 08:18:00|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|122
1656404290000|2022-06-28 08:18:10|3564.82|3563.32|3565.32|3563.82|3565.32|3563.82|3564.32|3562.82|134
1656404300000|2022-06-28 08:18:20|||||||||435
1656404310000|2022-06-28 08:18:30|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|133
1656404340000|2022-06-28 08:19:00|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|87
1656404350000|2022-06-28 08:19:10|3568.32|3566.82|3566.32|3564.82|3568.32|3566.82|3566.32|3564.82|467
1656404360000|2022-06-28 08:19:20|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|6
1656404370000|2022-06-28 08:19:30|||||||||2
1656404380000|2022-06-28 08:19:40|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|23
1656404390000|2022-06-28 08:19:50|||||||||16
1656404400000|2022-06-28 08:20:00|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|15
1656404410000|2022-06-28 08:20:10|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|122
1656404420000|2022-06-28 08:20:20|||||||||66
1656404430000|2022-06-28 08:20:30|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|313
1656404440000|2022-06-28 08:20:40|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|153
1656404450000|2022-06-28 08:20:50|||||||||18
1656404460000|2022-06-28 08:21:00|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|144
1656404470000|2022-06-28 08:21:10|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|85
1656404480000|2022-06-28 08:21:20|||||||||15
1656404490000|2022-06-28 08:21:30|3568.82|3567.32|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|44
1656404500000|2022-06-28 08:21:40|3568.82|3567.32|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|677
1656404510000|2022-06-28 08:21:50|3568.82|3567.32|3569.32|3567.82|3569.32|3567.82|3568.82|3567.32|0
1656404520000|2022-06-28 08:22:00|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|220
1656404530000|2022-06-28 08:22:10|||||||||25
1656404540000|2022-06-28 08:22:20|||||||||3
1656404550000|2022-06-28 08:22:30|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|382
1656404560000|2022-06-28 08:22:40|||||||||17
1656404570000|2022-06-28 08:22:50|3568.32|3566.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|87
1656404580000|2022-06-28 08:23:00|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|102
1656404590000|2022-06-28 08:23:10|||||||||14
1656404600000|2022-06-28 08:23:20|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|40
1656404610000|2022-06-28 08:23:30|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|19
1656404620000|2022-06-28 08:23:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|45
1656404630000|2022-06-28 08:23:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|182
1656404640000|2022-06-28 08:24:00|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|106
1656404650000|2022-06-28 08:24:10|3566.32|3564.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|17
1656404660000|2022-06-28 08:24:20|3566.82|3565.32|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|396
1656404680000|2022-06-28 08:24:40|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|431
1656404690000|2022-06-28 08:24:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|21
1656404700000|2022-06-28 08:25:00|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|90
1656404720000|2022-06-28 08:25:20|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|349
1656404730000|2022-06-28 08:25:30|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|46
1656404740000|2022-06-28 08:25:40|3569.32|3567.82|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|67
1656404750000|2022-06-28 08:25:50|3569.82|3568.32|3569.32|3567.82|3569.82|3568.32|3569.32|3567.82|32
1656404760000|2022-06-28 08:26:00|3569.82|3568.32|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|47
1656404770000|2022-06-28 08:26:10|3569.82|3568.32|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|3
1656404790000|2022-06-28 08:26:30|||||||||12
1656404800000|2022-06-28 08:26:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|243
1656404810000|2022-06-28 08:26:50|||||||||400
1656404820000|2022-06-28 08:27:00|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|40
1656404830000|2022-06-28 08:27:10|||||||||4
1656404850000|2022-06-28 08:27:30|||||||||5
1656404870000|2022-06-28 08:27:50|||||||||7
1656404880000|2022-06-28 08:28:00|||||||||7
1656404900000|2022-06-28 08:28:20|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|147
1656404910000|2022-06-28 08:28:30|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|163
1656404920000|2022-06-28 08:28:40|||||||||1
1656404930000|2022-06-28 08:28:50|||||||||35
1656404940000|2022-06-28 08:29:00|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|17
1656404970000|2022-06-28 08:29:30|||||||||8
1656404980000|2022-06-28 08:29:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|164
1656404990000|2022-06-28 08:29:50|||||||||3
1656405000000|2022-06-28 08:30:00|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|30
1656405010000|2022-06-28 08:30:10|||||||||18
1656405020000|2022-06-28 08:30:20|||||||||25
1656405030000|2022-06-28 08:30:30|3568.82|3567.32|3568.82|3567.32|3569.32|3567.82|3568.32|3566.82|17
1656405040000|2022-06-28 08:30:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|1
1656405050000|2022-06-28 08:30:50|||||||||4
1656405060000|2022-06-28 08:31:00|||||||||33
1656405080000|2022-06-28 08:31:20|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|11
1656405090000|2022-06-28 08:31:30|||||||||103
1656405100000|2022-06-28 08:31:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|37
1656405110000|2022-06-28 08:31:50|||||||||3
1656405120000|2022-06-28 08:32:00|||||||||6
1656405130000|2022-06-28 08:32:10|||||||||1
1656405150000|2022-06-28 08:32:30|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|56
1656405160000|2022-06-28 08:32:40|||||||||1
1656405170000|2022-06-28 08:32:50|||||||||11
1656405180000|2022-06-28 08:33:00|||||||||2
1656405190000|2022-06-28 08:33:10|3571.32|3569.82|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|87
1656405200000|2022-06-28 08:33:20|||||||||10
1656405220000|2022-06-28 08:33:40|||||||||45
1656405230000|2022-06-28 08:33:50|||||||||155
1656405240000|2022-06-28 08:34:00|3570.82|3569.32|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|136
1656405250000|2022-06-28 08:34:10|3570.82|3569.32|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|92
1656405260000|2022-06-28 08:34:20|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|101
1656405270000|2022-06-28 08:34:30|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|137
1656405280000|2022-06-28 08:34:40|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|40
1656405290000|2022-06-28 08:34:50|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|84
1656405300000|2022-06-28 08:35:00|3566.32|3564.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|75
1656405310000|2022-06-28 08:35:10|||||||||4
1656405320000|2022-06-28 08:35:20|3566.32|3564.82|3566.82|3565.32|3567.32|3565.82|3566.32|3564.82|82
1656405330000|2022-06-28 08:35:30|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|845
1656405340000|2022-06-28 08:35:40|||||||||3
1656405350000|2022-06-28 08:35:50|||||||||198
1656405360000|2022-06-28 08:36:00|3569.32|3567.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|205
1656405370000|2022-06-28 08:36:10|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|218
1656405380000|2022-06-28 08:36:20|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3568.32|3566.82|140
1656405390000|2022-06-28 08:36:30|||||||||14
1656405400000|2022-06-28 08:36:40|||||||||1
1656405410000|2022-06-28 08:36:50|||||||||730
1656405420000|2022-06-28 08:37:00|3570.32|3568.82|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|283
1656405430000|2022-06-28 08:37:10|||||||||1
1656405440000|2022-06-28 08:37:20|||||||||3
1656405450000|2022-06-28 08:37:30|||||||||1
1656405470000|2022-06-28 08:37:50|||||||||26
1656405480000|2022-06-28 08:38:00|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3567.32|3565.82|877
1656405490000|2022-06-28 08:38:10|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|23
1656405500000|2022-06-28 08:38:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|49
1656405510000|2022-06-28 08:38:30|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|238
1656405520000|2022-06-28 08:38:40|||||||||43
1656405530000|2022-06-28 08:38:50|||||||||37
1656405540000|2022-06-28 08:39:00|||||||||235
1656405550000|2022-06-28 08:39:10|3570.82|3569.32|3571.32|3569.82|3571.32|3569.82|3570.82|3569.32|156
1656405570000|2022-06-28 08:39:30|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|131
1656405580000|2022-06-28 08:39:40|||||||||50
1656405590000|2022-06-28 08:39:50|3573.32|3571.82|3572.32|3570.82|3573.32|3571.82|3572.32|3570.82|186
1656405600000|2022-06-28 08:40:00|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|208
1656405610000|2022-06-28 08:40:10|||||||||112
1656405620000|2022-06-28 08:40:20|3570.32|3568.82|3571.32|3569.82|3571.32|3569.82|3570.32|3568.82|121
1656405630000|2022-06-28 08:40:30|3570.82|3569.32|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|513
1656405640000|2022-06-28 08:40:40|||||||||9
1656405650000|2022-06-28 08:40:50|3569.32|3567.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|193
1656405660000|2022-06-28 08:41:00|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|39
1656405670000|2022-06-28 08:41:10|||||||||3
1656405680000|2022-06-28 08:41:20|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|446
1656405690000|2022-06-28 08:41:30|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|430
1656405700000|2022-06-28 08:41:40|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|253
1656405710000|2022-06-28 08:41:50|||||||||400
1656405720000|2022-06-28 08:42:00|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|845
1656405730000|2022-06-28 08:42:10|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|266
1656405740000|2022-06-28 08:42:20|||||||||1
1656405750000|2022-06-28 08:42:30|||||||||1
1656405760000|2022-06-28 08:42:40|||||||||5
1656405780000|2022-06-28 08:43:00|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|648
1656405790000|2022-06-28 08:43:10|||||||||1
1656405800000|2022-06-28 08:43:20|||||||||2
1656405810000|2022-06-28 08:43:30|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|82
1656405820000|2022-06-28 08:43:40|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|446
1656405840000|2022-06-28 08:44:00|||||||||1
1656405850000|2022-06-28 08:44:10|||||||||16
1656405860000|2022-06-28 08:44:20|||||||||25
1656405870000|2022-06-28 08:44:30|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|9
1656405880000|2022-06-28 08:44:40|||||||||15
1656405890000|2022-06-28 08:44:50|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|49
1656405900000|2022-06-28 08:45:00|||||||||9
1656405910000|2022-06-28 08:45:10|||||||||10
1656405920000|2022-06-28 08:45:20|||||||||1
1656405940000|2022-06-28 08:45:40|||||||||3
1656405950000|2022-06-28 08:45:50|||||||||8
1656405960000|2022-06-28 08:46:00|||||||||95
1656405970000|2022-06-28 08:46:10|||||||||5
1656405980000|2022-06-28 08:46:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|27
1656405990000|2022-06-28 08:46:30|||||||||4
1656406000000|2022-06-28 08:46:40|3569.32|3567.82|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|130
1656406010000|2022-06-28 08:46:50|3569.32|3567.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|40
1656406020000|2022-06-28 08:47:00|3569.82|3568.32|3569.32|3567.82|3569.82|3568.32|3569.32|3567.82|4
1656406030000|2022-06-28 08:47:10|||||||||109
1656406040000|2022-06-28 08:47:20|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|43
1656406050000|2022-06-28 08:47:30|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|63
1656406060000|2022-06-28 08:47:40|||||||||4
1656406080000|2022-06-28 08:48:00|||||||||1
1656406100000|2022-06-28 08:48:20|||||||||3
1656406110000|2022-06-28 08:48:30|||||||||23
1656406120000|2022-06-28 08:48:40|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|18
1656406130000|2022-06-28 08:48:50|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|112
1656406140000|2022-06-28 08:49:00|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|883
1656406150000|2022-06-28 08:49:10|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|12
1656406160000|2022-06-28 08:49:20|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|78
1656406170000|2022-06-28 08:49:30|||||||||33
1656406180000|2022-06-28 08:49:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|66
1656406190000|2022-06-28 08:49:50|3568.82|3567.32|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|27
1656406210000|2022-06-28 08:50:10|||||||||2
1656406220000|2022-06-28 08:50:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|191
1656406230000|2022-06-28 08:50:30|3569.32|3567.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|33
1656406240000|2022-06-28 08:50:40|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|9
1656406250000|2022-06-28 08:50:50|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|13
1656406260000|2022-06-28 08:51:00|||||||||31
1656406270000|2022-06-28 08:51:10|||||||||1
1656406280000|2022-06-28 08:51:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3569.82|3568.32|186
1656406290000|2022-06-28 08:51:30|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|15
1656406300000|2022-06-28 08:51:40|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|6
1656406310000|2022-06-28 08:51:50|||||||||3
1656406320000|2022-06-28 08:52:00|||||||||2
1656406330000|2022-06-28 08:52:10|||||||||71
1656406340000|2022-06-28 08:52:20|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|288
1656406350000|2022-06-28 08:52:30|3570.82|3569.32|3571.32|3569.82|3571.32|3569.82|3570.82|3569.32|184
1656406360000|2022-06-28 08:52:40|3572.32|3570.82|3571.32|3569.82|3572.32|3570.82|3571.32|3569.82|98
1656406370000|2022-06-28 08:52:50|||||||||2
1656406380000|2022-06-28 08:53:00|||||||||1
1656406390000|2022-06-28 08:53:10|||||||||3
1656406400000|2022-06-28 08:53:20|3572.32|3570.82|3571.32|3569.82|3572.32|3570.82|3571.32|3569.82|172
1656406410000|2022-06-28 08:53:30|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3571.32|3569.82|49
1656406420000|2022-06-28 08:53:40|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|32
1656406430000|2022-06-28 08:53:50|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|10
1656406440000|2022-06-28 08:54:00|3571.32|3569.82|3572.32|3570.82|3572.32|3570.82|3571.32|3569.82|46
1656406450000|2022-06-28 08:54:10|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|54
1656406460000|2022-06-28 08:54:20|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3571.32|3569.82|175
1656406470000|2022-06-28 08:54:30|||||||||1
1656406480000|2022-06-28 08:54:40|||||||||4
1656406490000|2022-06-28 08:54:50|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|3572.32|3570.82|226
1656406500000|2022-06-28 08:55:00|3572.32|3570.82|3573.32|3571.82|3573.32|3571.82|3572.32|3570.82|338
1656406510000|2022-06-28 08:55:10|||||||||10
1656406520000|2022-06-28 08:55:20|||||||||5
1656406530000|2022-06-28 08:55:30|||||||||29
1656406540000|2022-06-28 08:55:40|||||||||2
1656406550000|2022-06-28 08:55:50|||||||||2
1656406560000|2022-06-28 08:56:00|||||||||554
1656406570000|2022-06-28 08:56:10|||||||||29
1656406580000|2022-06-28 08:56:20|3573.82|3572.32|3574.32|3572.82|3574.32|3572.82|3573.82|3572.32|94
1656406590000|2022-06-28 08:56:30|3573.32|3571.82|3574.32|3572.82|3574.32|3572.82|3573.32|3571.82|109
1656406600000|2022-06-28 08:56:40|3573.32|3571.82|3574.32|3572.82|3574.32|3572.82|3573.32|3571.82|18
1656406610000|2022-06-28 08:56:50|||||||||20
1656406620000|2022-06-28 08:57:00|||||||||1
1656406630000|2022-06-28 08:57:10|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|575
1656406640000|2022-06-28 08:57:20|3574.32|3572.82|3575.32|3573.82|3575.32|3573.82|3574.32|3572.82|115
1656406650000|2022-06-28 08:57:30|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|35
1656406660000|2022-06-28 08:57:40|3575.32|3573.82|3574.32|3572.82|3575.32|3573.82|3574.32|3572.82|93
1656406670000|2022-06-28 08:57:50|||||||||6
1656406680000|2022-06-28 08:58:00|||||||||56
1656406690000|2022-06-28 08:58:10|||||||||3
1656406700000|2022-06-28 08:58:20|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|37
1656406710000|2022-06-28 08:58:30|||||||||144
1656406720000|2022-06-28 08:58:40|||||||||26
1656406730000|2022-06-28 08:58:50|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|341
1656406740000|2022-06-28 08:59:00|||||||||220
1656406760000|2022-06-28 08:59:20|||||||||76
1656406780000|2022-06-28 08:59:40|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|70
1656406790000|2022-06-28 08:59:50|3574.32|3572.82|3573.32|3571.82|3574.32|3572.82|3573.32|3571.82|74
1656406800000|2022-06-28 09:00:00|||||||||4
1656406810000|2022-06-28 09:00:10|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|51
1656406820000|2022-06-28 09:00:20|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|53
1656406830000|2022-06-28 09:00:30|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|62
1656406850000|2022-06-28 09:00:50|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|55
1656406860000|2022-06-28 09:01:00|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|98
1656406870000|2022-06-28 09:01:10|||||||||13
1656406890000|2022-06-28 09:01:30|||||||||48
1656406900000|2022-06-28 09:01:40|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|21
1656406910000|2022-06-28 09:01:50|3574.32|3572.82|3574.32|3572.82|3575.32|3573.82|3574.32|3572.82|113
1656406920000|2022-06-28 09:02:00|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3574.32|3572.82|33
1656406930000|2022-06-28 09:02:10|3574.32|3572.82|3575.32|3573.82|3575.32|3573.82|3574.32|3572.82|14
1656406940000|2022-06-28 09:02:20|||||||||1
1656406950000|2022-06-28 09:02:30|||||||||2
1656406960000|2022-06-28 09:02:40|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|21
1656406970000|2022-06-28 09:02:50|3575.32|3573.82|3576.32|3574.82|3576.32|3574.82|3575.32|3573.82|618
1656406980000|2022-06-28 09:03:00|||||||||263
1656406990000|2022-06-28 09:03:10|||||||||24
1656407000000|2022-06-28 09:03:20|||||||||4
1656407010000|2022-06-28 09:03:30|||||||||19
1656407020000|2022-06-28 09:03:40|||||||||52
1656407030000|2022-06-28 09:03:50|||||||||18
1656407040000|2022-06-28 09:04:00|||||||||3
1656407060000|2022-06-28 09:04:20|||||||||1
1656407070000|2022-06-28 09:04:30|3577.32|3575.82|3576.32|3574.82|3577.32|3575.82|3576.32|3574.82|441
1656407080000|2022-06-28 09:04:40|||||||||25
1656407090000|2022-06-28 09:04:50|||||||||124
1656407100000|2022-06-28 09:05:00|||||||||61
1656407110000|2022-06-28 09:05:10|||||||||18
1656407120000|2022-06-28 09:05:20|||||||||63
1656407130000|2022-06-28 09:05:30|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|131
1656407140000|2022-06-28 09:05:40|||||||||7
1656407150000|2022-06-28 09:05:50|||||||||3
1656407160000|2022-06-28 09:06:00|3576.32|3574.82|3577.32|3575.82|3577.32|3575.82|3576.32|3574.82|211
1656407170000|2022-06-28 09:06:10|||||||||7
1656407180000|2022-06-28 09:06:20|3578.32|3576.82|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|681
1656407190000|2022-06-28 09:06:30|3578.32|3576.82|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|328
1656407200000|2022-06-28 09:06:40|||||||||1
1656407210000|2022-06-28 09:06:50|||||||||1
1656407220000|2022-06-28 09:07:00|||||||||12
1656407230000|2022-06-28 09:07:10|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|128
1656407240000|2022-06-28 09:07:20|3577.32|3575.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|193
1656407250000|2022-06-28 09:07:30|||||||||11
1656407260000|2022-06-28 09:07:40|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|92
1656407270000|2022-06-28 09:07:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|303
1656407280000|2022-06-28 09:08:00|||||||||73
1656407290000|2022-06-28 09:08:10|||||||||148
1656407300000|2022-06-28 09:08:20|||||||||55
1656407310000|2022-06-28 09:08:30|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|133
1656407320000|2022-06-28 09:08:40|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|427
1656407330000|2022-06-28 09:08:50|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|672
1656407340000|2022-06-28 09:09:00|||||||||30
1656407350000|2022-06-28 09:09:10|3580.32|3578.82|3581.32|3579.82|3581.32|3579.82|3580.32|3578.82|254
1656407370000|2022-06-28 09:09:30|3580.82|3579.32|3581.32|3579.82|3581.32|3579.82|3580.82|3579.32|174
1656407380000|2022-06-28 09:09:40|||||||||2
1656407390000|2022-06-28 09:09:50|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|123
1656407400000|2022-06-28 09:10:00|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|115
1656407410000|2022-06-28 09:10:10|3580.32|3578.82|3581.32|3579.82|3581.32|3579.82|3580.32|3578.82|112
1656407420000|2022-06-28 09:10:20|||||||||51
1656407430000|2022-06-28 09:10:30|3582.32|3580.82|3582.32|3580.82|3582.32|3580.82|3582.32|3580.82|591
1656407440000|2022-06-28 09:10:40|||||||||35
1656407450000|2022-06-28 09:10:50|3583.32|3581.82|3583.32|3581.82|3583.32|3581.82|3583.32|3581.82|261
1656407460000|2022-06-28 09:11:00|||||||||5
1656407470000|2022-06-28 09:11:10|||||||||1
1656407480000|2022-06-28 09:11:20|||||||||25
1656407490000|2022-06-28 09:11:30|3582.32|3580.82|3582.32|3580.82|3582.32|3580.82|3582.32|3580.82|372
1656407500000|2022-06-28 09:11:40|3583.32|3581.82|3583.32|3581.82|3583.32|3581.82|3583.32|3581.82|249
1656407510000|2022-06-28 09:11:50|||||||||3
1656407520000|2022-06-28 09:12:00|3582.32|3580.82|3583.32|3581.82|3583.32|3581.82|3582.32|3580.82|447
1656407530000|2022-06-28 09:12:10|3582.82|3581.32|3582.32|3580.82|3583.32|3581.82|3582.32|3580.82|150
1656407550000|2022-06-28 09:12:30|||||||||3
1656407560000|2022-06-28 09:12:40|||||||||109
1656407570000|2022-06-28 09:12:50|||||||||145
1656407590000|2022-06-28 09:13:10|||||||||6
1656407600000|2022-06-28 09:13:20|3583.32|3581.82|3583.32|3581.82|3583.32|3581.82|3583.32|3581.82|170
1656407610000|2022-06-28 09:13:30|||||||||18
1656407620000|2022-06-28 09:13:40|3582.32|3580.82|3582.32|3580.82|3582.32|3580.82|3582.32|3580.82|220
1656407630000|2022-06-28 09:13:50|||||||||2
1656407640000|2022-06-28 09:14:00|||||||||1
1656407650000|2022-06-28 09:14:10|||||||||8
1656407660000|2022-06-28 09:14:20|||||||||180
1656407670000|2022-06-28 09:14:30|||||||||179
1656407680000|2022-06-28 09:14:40|||||||||13
1656407690000|2022-06-28 09:14:50|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|108
1656407700000|2022-06-28 09:15:00|3582.32|3580.82|3581.32|3579.82|3582.32|3580.82|3581.32|3579.82|286
1656407710000|2022-06-28 09:15:10|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|89
1656407720000|2022-06-28 09:15:20|3579.32|3577.82|3580.32|3578.82|3580.32|3578.82|3579.32|3577.82|302
1656407730000|2022-06-28 09:15:30|||||||||4
1656407740000|2022-06-28 09:15:40|||||||||1
1656407750000|2022-06-28 09:15:50|3581.32|3579.82|3580.32|3578.82|3581.32|3579.82|3580.32|3578.82|157
1656407770000|2022-06-28 09:16:10|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|143
1656407780000|2022-06-28 09:16:20|||||||||1
1656407790000|2022-06-28 09:16:30|||||||||342
1656407800000|2022-06-28 09:16:40|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|27
1656407810000|2022-06-28 09:16:50|3579.32|3577.82|3580.32|3578.82|3580.32|3578.82|3579.32|3577.82|265
1656407820000|2022-06-28 09:17:00|3579.32|3577.82|3579.32|3577.82|3579.82|3578.32|3579.32|3577.82|470
1656407830000|2022-06-28 09:17:10|||||||||3
1656407840000|2022-06-28 09:17:20|||||||||831
1656407850000|2022-06-28 09:17:30|||||||||253
1656407860000|2022-06-28 09:17:40|||||||||142
1656407870000|2022-06-28 09:17:50|3578.32|3576.82|3579.32|3577.82|3579.32|3577.82|3578.32|3576.82|127
1656407880000|2022-06-28 09:18:00|||||||||299
1656407890000|2022-06-28 09:18:10|||||||||5
1656407900000|2022-06-28 09:18:20|3580.32|3578.82|3579.32|3577.82|3580.32|3578.82|3579.32|3577.82|47
1656407910000|2022-06-28 09:18:30|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|62
1656407920000|2022-06-28 09:18:40|||||||||112
1656407940000|2022-06-28 09:19:00|||||||||4
1656407950000|2022-06-28 09:19:10|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|236
1656407960000|2022-06-28 09:19:20|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|118
1656407970000|2022-06-28 09:19:30|||||||||11
1656407980000|2022-06-28 09:19:40|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|150
1656407990000|2022-06-28 09:19:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|176
1656408000000|2022-06-28 09:20:00|||||||||400
1656408010000|2022-06-28 09:20:10|||||||||3
1656408020000|2022-06-28 09:20:20|||||||||185
1656408030000|2022-06-28 09:20:30|3577.32|3575.82|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|73
1656408040000|2022-06-28 09:20:40|||||||||26
1656408050000|2022-06-28 09:20:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|251
1656408060000|2022-06-28 09:21:00|3577.32|3575.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|28
1656408070000|2022-06-28 09:21:10|||||||||1
1656408080000|2022-06-28 09:21:20|||||||||1
1656408090000|2022-06-28 09:21:30|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|63
1656408100000|2022-06-28 09:21:40|||||||||3
1656408110000|2022-06-28 09:21:50|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|437
1656408130000|2022-06-28 09:22:10|||||||||12
1656408140000|2022-06-28 09:22:20|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|281
1656408150000|2022-06-28 09:22:30|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|30
1656408160000|2022-06-28 09:22:40|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|20
1656408170000|2022-06-28 09:22:50|3580.32|3578.82|3581.32|3579.82|3581.32|3579.82|3580.32|3578.82|273
1656408190000|2022-06-28 09:23:10|||||||||28
1656408200000|2022-06-28 09:23:20|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|88
1656408230000|2022-06-28 09:23:50|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3578.32|3576.82|320
1656408240000|2022-06-28 09:24:00|3578.32|3576.82|3578.32|3576.82|3579.32|3577.82|3578.32|3576.82|217
1656408250000|2022-06-28 09:24:10|||||||||3
1656408260000|2022-06-28 09:24:20|||||||||25
1656408270000|2022-06-28 09:24:30|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|51
1656408290000|2022-06-28 09:24:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|43
1656408300000|2022-06-28 09:25:00|||||||||3
1656408310000|2022-06-28 09:25:10|||||||||25
1656408320000|2022-06-28 09:25:20|3579.32|3577.82|3578.32|3576.82|3579.32|3577.82|3578.32|3576.82|135
1656408330000|2022-06-28 09:25:30|||||||||21
1656408340000|2022-06-28 09:25:40|3579.32|3577.82|3578.32|3576.82|3579.32|3577.82|3578.32|3576.82|84
1656408350000|2022-06-28 09:25:50|||||||||5
1656408360000|2022-06-28 09:26:00|||||||||2
1656408370000|2022-06-28 09:26:10|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|9
1656408380000|2022-06-28 09:26:20|3580.32|3578.82|3579.32|3577.82|3580.32|3578.82|3579.32|3577.82|65
1656408390000|2022-06-28 09:26:30|||||||||54
1656408400000|2022-06-28 09:26:40|||||||||8
1656408410000|2022-06-28 09:26:50|||||||||2
1656408420000|2022-06-28 09:27:00|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|342
1656408430000|2022-06-28 09:27:10|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|20
1656408440000|2022-06-28 09:27:20|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|10
1656408450000|2022-06-28 09:27:30|3581.32|3579.82|3580.32|3578.82|3581.32|3579.82|3580.32|3578.82|52
1656408460000|2022-06-28 09:27:40|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|69
1656408470000|2022-06-28 09:27:50|3580.82|3579.32|3581.32|3579.82|3581.32|3579.82|3580.82|3579.32|13
1656408480000|2022-06-28 09:28:00|3580.32|3578.82|3580.32|3578.82|3580.82|3579.32|3580.32|3578.82|9
1656408500000|2022-06-28 09:28:20|||||||||1
1656408510000|2022-06-28 09:28:30|3581.32|3579.82|3580.32|3578.82|3581.32|3579.82|3580.32|3578.82|155
1656408520000|2022-06-28 09:28:40|||||||||1
1656408530000|2022-06-28 09:28:50|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|3581.32|3579.82|23
1656408540000|2022-06-28 09:29:00|||||||||14
1656408550000|2022-06-28 09:29:10|||||||||4
1656408560000|2022-06-28 09:29:20|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|160
1656408570000|2022-06-28 09:29:30|||||||||151
1656408580000|2022-06-28 09:29:40|||||||||13
1656408590000|2022-06-28 09:29:50|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|156
1656408600000|2022-06-28 09:30:00|||||||||47
1656408610000|2022-06-28 09:30:10|||||||||8
1656408620000|2022-06-28 09:30:20|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|61
1656408630000|2022-06-28 09:30:30|||||||||1
1656408640000|2022-06-28 09:30:40|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|52
1656408650000|2022-06-28 09:30:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|28
1656408660000|2022-06-28 09:31:00|||||||||36
1656408670000|2022-06-28 09:31:10|||||||||1
1656408680000|2022-06-28 09:31:20|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|91
1656408690000|2022-06-28 09:31:30|||||||||1
1656408700000|2022-06-28 09:31:40|||||||||6
1656408710000|2022-06-28 09:31:50|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|3580.32|3578.82|141
1656408720000|2022-06-28 09:32:00|||||||||130
1656408730000|2022-06-28 09:32:10|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3578.32|3576.82|155
1656408740000|2022-06-28 09:32:20|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|61
1656408750000|2022-06-28 09:32:30|||||||||2
1656408760000|2022-06-28 09:32:40|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|24
1656408770000|2022-06-28 09:32:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|66
1656408780000|2022-06-28 09:33:00|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|67
1656408790000|2022-06-28 09:33:10|3576.32|3574.82|3573.32|3571.82|3576.32|3574.82|3572.32|3570.82|1302
1656408800000|2022-06-28 09:33:20|3574.32|3572.82|3573.32|3571.82|3574.32|3572.82|3572.32|3570.82|438
1656408810000|2022-06-28 09:33:30|3572.32|3570.82|3573.32|3571.82|3573.32|3571.82|3572.32|3570.82|113
1656408820000|2022-06-28 09:33:40|||||||||27
1656408830000|2022-06-28 09:33:50|3574.32|3572.82|3573.32|3571.82|3574.32|3572.82|3573.32|3571.82|331
1656408840000|2022-06-28 09:34:00|||||||||28
1656408850000|2022-06-28 09:34:10|3572.32|3570.82|3572.32|3570.82|3573.32|3571.82|3572.32|3570.82|136
1656408860000|2022-06-28 09:34:20|3571.32|3569.82|3572.32|3570.82|3572.32|3570.82|3571.32|3569.82|273
1656408870000|2022-06-28 09:34:30|3571.32|3569.82|3571.32|3569.82|3572.32|3570.82|3571.32|3569.82|52
1656408880000|2022-06-28 09:34:40|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|265
1656408890000|2022-06-28 09:34:50|3571.32|3569.82|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|346
1656408900000|2022-06-28 09:35:00|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3570.82|3569.32|29
1656408910000|2022-06-28 09:35:10|||||||||801
1656408920000|2022-06-28 09:35:20|3570.32|3568.82|3571.32|3569.82|3571.32|3569.82|3570.32|3568.82|599
1656408930000|2022-06-28 09:35:30|||||||||77
1656408940000|2022-06-28 09:35:40|||||||||159
1656408950000|2022-06-28 09:35:50|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|231
1656408960000|2022-06-28 09:36:00|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|41
1656408970000|2022-06-28 09:36:10|3570.32|3568.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|829
1656408980000|2022-06-28 09:36:20|||||||||17
1656408990000|2022-06-28 09:36:30|||||||||987
1656409000000|2022-06-28 09:36:40|||||||||142
1656409010000|2022-06-28 09:36:50|||||||||34
1656409020000|2022-06-28 09:37:00|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|202
1656409030000|2022-06-28 09:37:10|3566.32|3564.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|181
1656409040000|2022-06-28 09:37:20|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|121
1656409050000|2022-06-28 09:37:30|3566.32|3564.82|3566.82|3565.32|3566.82|3565.32|3566.32|3564.82|251
1656409060000|2022-06-28 09:37:40|3566.32|3564.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|33
1656409070000|2022-06-28 09:37:50|3566.32|3564.82|3566.82|3565.32|3567.32|3565.82|3566.32|3564.82|68
1656409080000|2022-06-28 09:38:00|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|57
1656409090000|2022-06-28 09:38:10|||||||||9
1656409100000|2022-06-28 09:38:20|3567.32|3565.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|69
1656409110000|2022-06-28 09:38:30|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|26
1656409130000|2022-06-28 09:38:50|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|67
1656409140000|2022-06-28 09:39:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|40
1656409150000|2022-06-28 09:39:10|||||||||2
1656409170000|2022-06-28 09:39:30|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|224
1656409180000|2022-06-28 09:39:40|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|13
1656409190000|2022-06-28 09:39:50|||||||||1
1656409200000|2022-06-28 09:40:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|31
1656409210000|2022-06-28 09:40:10|3567.32|3565.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|80
1656409220000|2022-06-28 09:40:20|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|159
1656409230000|2022-06-28 09:40:30|||||||||22
1656409240000|2022-06-28 09:40:40|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|27
1656409250000|2022-06-28 09:40:50|||||||||2
1656409260000|2022-06-28 09:41:00|||||||||35
1656409270000|2022-06-28 09:41:10|3567.32|3565.82|3566.82|3565.32|3567.32|3565.82|3566.82|3565.32|75
1656409280000|2022-06-28 09:41:20|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|2
1656409290000|2022-06-28 09:41:30|||||||||3
1656409300000|2022-06-28 09:41:40|||||||||73
1656409310000|2022-06-28 09:41:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|110
1656409320000|2022-06-28 09:42:00|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|574
1656409340000|2022-06-28 09:42:20|3568.32|3566.82|3567.32|3565.82|3568.32|3566.82|3567.32|3565.82|774
1656409350000|2022-06-28 09:42:30|||||||||3
1656409360000|2022-06-28 09:42:40|||||||||20
1656409370000|2022-06-28 09:42:50|||||||||3
1656409390000|2022-06-28 09:43:10|3566.32|3564.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|128
1656409410000|2022-06-28 09:43:30|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|143
1656409420000|2022-06-28 09:43:40|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|218
1656409440000|2022-06-28 09:44:00|||||||||1
1656409450000|2022-06-28 09:44:10|||||||||2
1656409460000|2022-06-28 09:44:20|3565.32|3563.82|3564.32|3562.82|3565.32|3563.82|3564.32|3562.82|353
1656409470000|2022-06-28 09:44:30|||||||||1
1656409480000|2022-06-28 09:44:40|||||||||180
1656409490000|2022-06-28 09:44:50|||||||||26
1656409500000|2022-06-28 09:45:00|||||||||73
1656409510000|2022-06-28 09:45:10|3564.82|3563.32|3565.32|3563.82|3565.32|3563.82|3564.82|3563.32|14
1656409520000|2022-06-28 09:45:20|||||||||32
1656409540000|2022-06-28 09:45:40|||||||||4
1656409550000|2022-06-28 09:45:50|3564.82|3563.32|3565.32|3563.82|3565.32|3563.82|3564.32|3562.82|34
1656409560000|2022-06-28 09:46:00|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|6
1656409570000|2022-06-28 09:46:10|3565.32|3563.82|3563.32|3561.82|3565.32|3563.82|3563.32|3561.82|1077
1656409590000|2022-06-28 09:46:30|3562.32|3560.82|3562.32|3560.82|3563.32|3561.82|3562.32|3560.82|220
1656409600000|2022-06-28 09:46:40|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|31
1656409610000|2022-06-28 09:46:50|||||||||1
1656409620000|2022-06-28 09:47:00|3562.32|3560.82|3563.32|3561.82|3563.32|3561.82|3562.32|3560.82|501
1656409630000|2022-06-28 09:47:10|||||||||6
1656409640000|2022-06-28 09:47:20|3562.32|3560.82|3562.32|3560.82|3562.32|3560.82|3562.32|3560.82|60
1656409650000|2022-06-28 09:47:30|||||||||334
1656409660000|2022-06-28 09:47:40|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|53
1656409670000|2022-06-28 09:47:50|||||||||21
1656409680000|2022-06-28 09:48:00|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|365
1656409690000|2022-06-28 09:48:10|3565.32|3563.82|3565.32|3563.82|3565.82|3564.32|3565.32|3563.82|338
1656409700000|2022-06-28 09:48:20|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|352
1656409710000|2022-06-28 09:48:30|||||||||36
1656409720000|2022-06-28 09:48:40|||||||||12
1656409730000|2022-06-28 09:48:50|3566.82|3565.32|3566.32|3564.82|3566.82|3565.32|3566.32|3564.82|186
1656409740000|2022-06-28 09:49:00|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|41
1656409750000|2022-06-28 09:49:10|||||||||75
1656409760000|2022-06-28 09:49:20|||||||||6
1656409780000|2022-06-28 09:49:40|||||||||1
1656409790000|2022-06-28 09:49:50|||||||||90
1656409800000|2022-06-28 09:50:00|3567.32|3565.82|3568.32|3566.82|3568.32|3566.82|3567.32|3565.82|291
1656409810000|2022-06-28 09:50:10|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|29
1656409820000|2022-06-28 09:50:20|||||||||26
1656409830000|2022-06-28 09:50:30|3567.82|3566.32|3568.32|3566.82|3568.32|3566.82|3567.82|3566.32|53
1656409840000|2022-06-28 09:50:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|209
1656409850000|2022-06-28 09:50:50|||||||||46
1656409860000|2022-06-28 09:51:00|||||||||1
1656409870000|2022-06-28 09:51:10|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|113
1656409880000|2022-06-28 09:51:20|||||||||8
1656409890000|2022-06-28 09:51:30|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|192
1656409900000|2022-06-28 09:51:40|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|256
1656409910000|2022-06-28 09:51:50|3570.82|3569.32|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|51
1656409920000|2022-06-28 09:52:00|3570.82|3569.32|3570.32|3568.82|3571.32|3569.82|3570.32|3568.82|41
1656409930000|2022-06-28 09:52:10|3570.82|3569.32|3571.32|3569.82|3571.32|3569.82|3570.82|3569.32|2
1656409950000|2022-06-28 09:52:30|||||||||1
1656409960000|2022-06-28 09:52:40|||||||||6
1656409970000|2022-06-28 09:52:50|||||||||100
1656409980000|2022-06-28 09:53:00|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|59
1656409990000|2022-06-28 09:53:10|||||||||15
1656410000000|2022-06-28 09:53:20|3571.32|3569.82|3571.32|3569.82|3571.82|3570.32|3571.32|3569.82|216
1656410010000|2022-06-28 09:53:30|||||||||2
1656410020000|2022-06-28 09:53:40|||||||||1
1656410040000|2022-06-28 09:54:00|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|88
1656410050000|2022-06-28 09:54:10|||||||||4
1656410060000|2022-06-28 09:54:20|||||||||1
1656410070000|2022-06-28 09:54:30|3569.82|3568.32|3569.32|3567.82|3569.82|3568.32|3569.32|3567.82|44
1656410080000|2022-06-28 09:54:40|||||||||4
1656410090000|2022-06-28 09:54:50|||||||||2
1656410100000|2022-06-28 09:55:00|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|7
1656410110000|2022-06-28 09:55:10|||||||||8
1656410120000|2022-06-28 09:55:20|||||||||1
1656410140000|2022-06-28 09:55:40|||||||||1
1656410150000|2022-06-28 09:55:50|||||||||1
1656410160000|2022-06-28 09:56:00|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|26
1656410170000|2022-06-28 09:56:10|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|50
1656410180000|2022-06-28 09:56:20|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|59
1656410190000|2022-06-28 09:56:30|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|44
1656410200000|2022-06-28 09:56:40|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|27
1656410220000|2022-06-28 09:57:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|185
1656410230000|2022-06-28 09:57:10|||||||||101
1656410240000|2022-06-28 09:57:20|||||||||23
1656410250000|2022-06-28 09:57:30|||||||||2
1656410260000|2022-06-28 09:57:40|||||||||5
1656410270000|2022-06-28 09:57:50|||||||||46
1656410280000|2022-06-28 09:58:00|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|74
1656410290000|2022-06-28 09:58:10|3566.32|3564.82|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|59
1656410300000|2022-06-28 09:58:20|||||||||9
1656410310000|2022-06-28 09:58:30|||||||||3
1656410330000|2022-06-28 09:58:50|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|38
1656410340000|2022-06-28 09:59:00|3566.82|3565.32|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|66
1656410350000|2022-06-28 09:59:10|||||||||2
1656410360000|2022-06-28 09:59:20|||||||||1
1656410370000|2022-06-28 09:59:30|3565.32|3563.82|3565.32|3563.82|3565.82|3564.32|3565.32|3563.82|205
1656410380000|2022-06-28 09:59:40|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|1
1656410390000|2022-06-28 09:59:50|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|22
1656410400000|2022-06-28 10:00:00|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|17
1656410420000|2022-06-28 10:00:20|||||||||5
1656410440000|2022-06-28 10:00:40|3565.32|3563.82|3567.32|3565.82|3567.32|3565.82|3565.32|3563.82|255
1656410450000|2022-06-28 10:00:50|||||||||4
1656410460000|2022-06-28 10:01:00|3566.32|3564.82|3566.82|3565.32|3567.32|3565.82|3566.32|3564.82|33
1656410470000|2022-06-28 10:01:10|3566.32|3564.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|37
1656410480000|2022-06-28 10:01:20|||||||||127
1656410490000|2022-06-28 10:01:30|||||||||1
1656410500000|2022-06-28 10:01:40|||||||||11
1656410510000|2022-06-28 10:01:50|3566.82|3565.32|3566.82|3565.32|3566.82|3565.32|3566.82|3565.32|32
1656410520000|2022-06-28 10:02:00|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|0
1656410540000|2022-06-28 10:02:20|||||||||185
1656410550000|2022-06-28 10:02:30|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|55
1656410570000|2022-06-28 10:02:50|||||||||22
1656410590000|2022-06-28 10:03:10|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|86
1656410600000|2022-06-28 10:03:20|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|28
1656410610000|2022-06-28 10:03:30|3566.82|3565.32|3567.32|3565.82|3567.32|3565.82|3566.82|3565.32|186
1656410620000|2022-06-28 10:03:40|||||||||1
1656410630000|2022-06-28 10:03:50|||||||||1
1656410640000|2022-06-28 10:04:00|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|76
1656410650000|2022-06-28 10:04:10|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|23
1656410660000|2022-06-28 10:04:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|167
1656410670000|2022-06-28 10:04:30|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|84
1656410680000|2022-06-28 10:04:40|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|93
1656410690000|2022-06-28 10:04:50|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|5
1656410700000|2022-06-28 10:05:00|||||||||52
1656410710000|2022-06-28 10:05:10|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|164
1656410720000|2022-06-28 10:05:20|||||||||6
1656410730000|2022-06-28 10:05:30|||||||||1
1656410750000|2022-06-28 10:05:50|||||||||30
1656410760000|2022-06-28 10:06:00|||||||||51
1656410770000|2022-06-28 10:06:10|3569.32|3567.82|3568.32|3566.82|3569.32|3567.82|3568.32|3566.82|121
1656410790000|2022-06-28 10:06:30|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|47
1656410810000|2022-06-28 10:06:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|88
1656410840000|2022-06-28 10:07:20|||||||||7
1656410850000|2022-06-28 10:07:30|||||||||6
1656410860000|2022-06-28 10:07:40|||||||||12
1656410870000|2022-06-28 10:07:50|||||||||1
1656410890000|2022-06-28 10:08:10|||||||||2
1656410900000|2022-06-28 10:08:20|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|66
1656410910000|2022-06-28 10:08:30|||||||||1
1656410920000|2022-06-28 10:08:40|||||||||12
1656410930000|2022-06-28 10:08:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|78
1656410940000|2022-06-28 10:09:00|||||||||42
1656410950000|2022-06-28 10:09:10|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|463
1656410960000|2022-06-28 10:09:20|3566.32|3564.82|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|431
1656410970000|2022-06-28 10:09:30|||||||||21
1656410980000|2022-06-28 10:09:40|||||||||1
1656410990000|2022-06-28 10:09:50|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|429
1656411000000|2022-06-28 10:10:00|3564.32|3562.82|3563.32|3561.82|3565.32|3563.82|3563.32|3561.82|320
1656411010000|2022-06-28 10:10:10|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|82
1656411020000|2022-06-28 10:10:20|3565.32|3563.82|3564.32|3562.82|3565.32|3563.82|3564.32|3562.82|224
1656411030000|2022-06-28 10:10:30|||||||||71
1656411040000|2022-06-28 10:10:40|3564.82|3563.32|3564.32|3562.82|3565.32|3563.82|3564.32|3562.82|87
1656411050000|2022-06-28 10:10:50|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3564.32|3562.82|38
1656411060000|2022-06-28 10:11:00|3564.32|3562.82|3565.32|3563.82|3565.32|3563.82|3564.32|3562.82|25
1656411070000|2022-06-28 10:11:10|3564.32|3562.82|3565.82|3564.32|3566.32|3564.82|3564.32|3562.82|258
1656411080000|2022-06-28 10:11:20|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|149
1656411090000|2022-06-28 10:11:30|3565.32|3563.82|3565.32|3563.82|3565.82|3564.32|3565.32|3563.82|47
1656411100000|2022-06-28 10:11:40|3566.32|3564.82|3564.32|3562.82|3566.32|3564.82|3563.82|3562.32|863
1656411110000|2022-06-28 10:11:50|||||||||23
1656411120000|2022-06-28 10:12:00|||||||||19
1656411130000|2022-06-28 10:12:10|||||||||92
1656411140000|2022-06-28 10:12:20|||||||||17
1656411150000|2022-06-28 10:12:30|||||||||113
1656411160000|2022-06-28 10:12:40|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|50
1656411170000|2022-06-28 10:12:50|||||||||1
1656411180000|2022-06-28 10:13:00|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|195
1656411190000|2022-06-28 10:13:10|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|147
1656411200000|2022-06-28 10:13:20|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|37
1656411210000|2022-06-28 10:13:30|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|14
1656411240000|2022-06-28 10:14:00|||||||||11
1656411270000|2022-06-28 10:14:30|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|67
1656411290000|2022-06-28 10:14:50|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|73
1656411300000|2022-06-28 10:15:00|||||||||3
1656411310000|2022-06-28 10:15:10|||||||||151
1656411320000|2022-06-28 10:15:20|3563.32|3561.82|3564.32|3562.82|3564.32|3562.82|3563.32|3561.82|205
1656411330000|2022-06-28 10:15:30|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|127
1656411340000|2022-06-28 10:15:40|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|91
1656411350000|2022-06-28 10:15:50|||||||||3
1656411360000|2022-06-28 10:16:00|||||||||5
1656411370000|2022-06-28 10:16:10|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|97
1656411380000|2022-06-28 10:16:20|||||||||12
1656411400000|2022-06-28 10:16:40|||||||||10
1656411410000|2022-06-28 10:16:50|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|66
1656411420000|2022-06-28 10:17:00|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|149
1656411440000|2022-06-28 10:17:20|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|49
1656411460000|2022-06-28 10:17:40|3565.32|3563.82|3564.82|3563.32|3565.32|3563.82|3564.32|3562.82|119
1656411470000|2022-06-28 10:17:50|3564.32|3562.82|3564.32|3562.82|3565.32|3563.82|3564.32|3562.82|1
1656411490000|2022-06-28 10:18:10|||||||||2
1656411500000|2022-06-28 10:18:20|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|140
1656411510000|2022-06-28 10:18:30|||||||||2
1656411530000|2022-06-28 10:18:50|3564.32|3562.82|3563.32|3561.82|3564.32|3562.82|3563.32|3561.82|74
1656411540000|2022-06-28 10:19:00|||||||||2
1656411550000|2022-06-28 10:19:10|||||||||1
1656411560000|2022-06-28 10:19:20|||||||||1
1656411600000|2022-06-28 10:20:00|3562.32|3560.82|3562.32|3560.82|3562.32|3560.82|3562.32|3560.82|88
1656411610000|2022-06-28 10:20:10|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|38
1656411620000|2022-06-28 10:20:20|3562.32|3560.82|3562.32|3560.82|3563.32|3561.82|3562.32|3560.82|33
1656411630000|2022-06-28 10:20:30|3563.32|3561.82|3563.32|3561.82|3563.32|3561.82|3562.32|3560.82|32
1656411640000|2022-06-28 10:20:40|3562.82|3561.32|3563.32|3561.82|3563.32|3561.82|3562.82|3561.32|5
1656411650000|2022-06-28 10:20:50|||||||||85
1656411680000|2022-06-28 10:21:20|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|3564.32|3562.82|66
1656411690000|2022-06-28 10:21:30|3563.32|3561.82|3563.32|3561.82|3564.32|3562.82|3563.32|3561.82|151
1656411700000|2022-06-28 10:21:40|||||||||65
1656411710000|2022-06-28 10:21:50|3564.32|3562.82|3563.32|3561.82|3564.32|3562.82|3563.32|3561.82|15
1656411720000|2022-06-28 10:22:00|||||||||25
1656411730000|2022-06-28 10:22:10|||||||||57
1656411740000|2022-06-28 10:22:20|3564.32|3562.82|3565.32|3563.82|3565.32|3563.82|3563.32|3561.82|52
1656411750000|2022-06-28 10:22:30|||||||||3
1656411760000|2022-06-28 10:22:40|||||||||104
1656411770000|2022-06-28 10:22:50|||||||||7
1656411780000|2022-06-28 10:23:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|31
1656411790000|2022-06-28 10:23:10|||||||||2
1656411800000|2022-06-28 10:23:20|||||||||12
1656411810000|2022-06-28 10:23:30|||||||||12
1656411830000|2022-06-28 10:23:50|3565.32|3563.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|201
1656411840000|2022-06-28 10:24:00|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|37
1656411850000|2022-06-28 10:24:10|3566.32|3564.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|478
1656411870000|2022-06-28 10:24:30|||||||||11
1656411880000|2022-06-28 10:24:40|||||||||16
1656411900000|2022-06-28 10:25:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|39
1656411910000|2022-06-28 10:25:10|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|264
1656411920000|2022-06-28 10:25:20|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|41
1656411930000|2022-06-28 10:25:30|||||||||1
1656411940000|2022-06-28 10:25:40|||||||||35
1656411960000|2022-06-28 10:26:00|3565.32|3563.82|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|67
1656411980000|2022-06-28 10:26:20|||||||||1
1656412000000|2022-06-28 10:26:40|||||||||23
1656412020000|2022-06-28 10:27:00|3565.82|3564.32|3565.32|3563.82|3566.32|3564.82|3565.32|3563.82|122
1656412030000|2022-06-28 10:27:10|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3565.32|3563.82|24
1656412040000|2022-06-28 10:27:20|||||||||1
1656412050000|2022-06-28 10:27:30|||||||||64
1656412060000|2022-06-28 10:27:40|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3566.32|3564.82|59
1656412070000|2022-06-28 10:27:50|3566.32|3564.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|11
1656412080000|2022-06-28 10:28:00|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|53
1656412090000|2022-06-28 10:28:10|3566.82|3565.32|3566.82|3565.32|3566.82|3565.32|3566.82|3565.32|15
1656412100000|2022-06-28 10:28:20|3567.32|3565.82|3566.32|3564.82|3567.32|3565.82|3566.32|3564.82|6
1656412110000|2022-06-28 10:28:30|||||||||2
1656412130000|2022-06-28 10:28:50|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|124
1656412140000|2022-06-28 10:29:00|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|27
1656412150000|2022-06-28 10:29:10|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|3565.32|3563.82|63
1656412160000|2022-06-28 10:29:20|3566.32|3564.82|3566.32|3564.82|3566.32|3564.82|3565.82|3564.32|8
1656412170000|2022-06-28 10:29:30|||||||||31
1656412180000|2022-06-28 10:29:40|||||||||1
1656412190000|2022-06-28 10:29:50|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|3567.32|3565.82|185
1656412200000|2022-06-28 10:30:00|||||||||17
1656412210000|2022-06-28 10:30:10|||||||||2
1656412230000|2022-06-28 10:30:30|||||||||15
1656412250000|2022-06-28 10:30:50|||||||||4
1656412260000|2022-06-28 10:31:00|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|12
1656412270000|2022-06-28 10:31:10|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|130
1656412290000|2022-06-28 10:31:30|||||||||13
1656412300000|2022-06-28 10:31:40|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|124
1656412310000|2022-06-28 10:31:50|||||||||197
1656412320000|2022-06-28 10:32:00|||||||||11
1656412330000|2022-06-28 10:32:10|3569.32|3567.82|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|173
1656412350000|2022-06-28 10:32:30|3569.32|3567.82|3570.32|3568.82|3570.32|3568.82|3569.32|3567.82|20
1656412380000|2022-06-28 10:33:00|||||||||17
1656412390000|2022-06-28 10:33:10|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3570.32|3568.82|147
1656412410000|2022-06-28 10:33:30|||||||||81
1656412420000|2022-06-28 10:33:40|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|88
1656412450000|2022-06-28 10:34:10|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|62
1656412460000|2022-06-28 10:34:20|||||||||2
1656412470000|2022-06-28 10:34:30|||||||||6
1656412480000|2022-06-28 10:34:40|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|21
1656412520000|2022-06-28 10:35:20|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|394
1656412530000|2022-06-28 10:35:30|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|55
1656412540000|2022-06-28 10:35:40|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|50
1656412550000|2022-06-28 10:35:50|3569.82|3568.32|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|54
1656412560000|2022-06-28 10:36:00|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|40
1656412580000|2022-06-28 10:36:20|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|27
1656412590000|2022-06-28 10:36:30|||||||||1
1656412620000|2022-06-28 10:37:00|||||||||48
1656412640000|2022-06-28 10:37:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3680
1656412650000|2022-06-28 10:37:30|||||||||1
1656412670000|2022-06-28 10:37:50|||||||||14
1656412680000|2022-06-28 10:38:00|||||||||1
1656412690000|2022-06-28 10:38:10|||||||||3
1656412700000|2022-06-28 10:38:20|3571.32|3569.82|3569.32|3567.82|3571.32|3569.82|3569.32|3567.82|202
1656412710000|2022-06-28 10:38:30|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|13
1656412720000|2022-06-28 10:38:40|||||||||2
1656412760000|2022-06-28 10:39:20|||||||||10
1656412770000|2022-06-28 10:39:30|||||||||1
1656412780000|2022-06-28 10:39:40|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3570.32|3568.82|56
1656412790000|2022-06-28 10:39:50|3570.32|3568.82|3571.32|3569.82|3571.32|3569.82|3570.32|3568.82|3
1656412800000|2022-06-28 10:40:00|||||||||17
1656412820000|2022-06-28 10:40:20|||||||||2
1656412830000|2022-06-28 10:40:30|||||||||10
1656412850000|2022-06-28 10:40:50|||||||||383
1656412860000|2022-06-28 10:41:00|||||||||1
1656412870000|2022-06-28 10:41:10|||||||||2
1656412880000|2022-06-28 10:41:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|116
1656412890000|2022-06-28 10:41:30|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|56
1656412900000|2022-06-28 10:41:40|||||||||1
1656412910000|2022-06-28 10:41:50|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|100
1656412920000|2022-06-28 10:42:00|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|106
1656412930000|2022-06-28 10:42:10|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|35
1656412940000|2022-06-28 10:42:20|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|39
1656412950000|2022-06-28 10:42:30|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|3568.32|3566.82|13
1656412980000|2022-06-28 10:43:00|||||||||3
1656412990000|2022-06-28 10:43:10|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|51
1656413000000|2022-06-28 10:43:20|||||||||10
1656413010000|2022-06-28 10:43:30|||||||||1
1656413020000|2022-06-28 10:43:40|||||||||15
1656413040000|2022-06-28 10:44:00|||||||||1
1656413050000|2022-06-28 10:44:10|||||||||14
1656413060000|2022-06-28 10:44:20|||||||||2
1656413070000|2022-06-28 10:44:30|||||||||101
1656413080000|2022-06-28 10:44:40|3569.82|3568.32|3570.32|3568.82|3570.32|3568.82|3569.82|3568.32|323
1656413090000|2022-06-28 10:44:50|3569.32|3567.82|3569.82|3568.32|3570.32|3568.82|3569.32|3567.82|27
1656413100000|2022-06-28 10:45:00|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|0
1656413130000|2022-06-28 10:45:30|||||||||13
1656413140000|2022-06-28 10:45:40|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|116
1656413150000|2022-06-28 10:45:50|||||||||3
1656413160000|2022-06-28 10:46:00|||||||||21
1656413170000|2022-06-28 10:46:10|3568.32|3566.82|3569.32|3567.82|3569.32|3567.82|3568.32|3566.82|110
1656413180000|2022-06-28 10:46:20|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|123
1656413190000|2022-06-28 10:46:30|||||||||64
1656413220000|2022-06-28 10:47:00|||||||||12
1656413240000|2022-06-28 10:47:20|||||||||1
1656413250000|2022-06-28 10:47:30|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|3569.32|3567.82|93
1656413260000|2022-06-28 10:47:40|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|3570.32|3568.82|45
1656413280000|2022-06-28 10:48:00|3569.32|3567.82|3569.32|3567.82|3570.32|3568.82|3569.32|3567.82|100
1656413290000|2022-06-28 10:48:10|3569.82|3568.32|3570.32|3568.82|3570.32|3568.82|3569.82|3568.32|0
1656413300000|2022-06-28 10:48:20|||||||||1
1656413320000|2022-06-28 10:48:40|||||||||149
1656413340000|2022-06-28 10:49:00|||||||||19
1656413350000|2022-06-28 10:49:10|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|3571.32|3569.82|149
1656413360000|2022-06-28 10:49:20|||||||||2
1656413370000|2022-06-28 10:49:30|||||||||178
1656413390000|2022-06-28 10:49:50|||||||||29
1656413400000|2022-06-28 10:50:00|||||||||3
1656413410000|2022-06-28 10:50:10|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|120
1656413430000|2022-06-28 10:50:30|||||||||54
1656413440000|2022-06-28 10:50:40|3571.32|3569.82|3572.32|3570.82|3572.32|3570.82|3571.32|3569.82|386
1656413450000|2022-06-28 10:50:50|||||||||3
1656413470000|2022-06-28 10:51:10|||||||||13
1656413490000|2022-06-28 10:51:30|||||||||1
1656413500000|2022-06-28 10:51:40|||||||||1
1656413510000|2022-06-28 10:51:50|||||||||1
1656413540000|2022-06-28 10:52:20|||||||||143
1656413560000|2022-06-28 10:52:40|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|200
1656413580000|2022-06-28 10:53:00|||||||||291
1656413590000|2022-06-28 10:53:10|3572.32|3570.82|3573.32|3571.82|3573.32|3571.82|3572.32|3570.82|88
1656413600000|2022-06-28 10:53:20|||||||||4
1656413610000|2022-06-28 10:53:30|||||||||1
1656413620000|2022-06-28 10:53:40|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|3572.32|3570.82|174
1656413630000|2022-06-28 10:53:50|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|144
1656413640000|2022-06-28 10:54:00|||||||||4
1656413650000|2022-06-28 10:54:10|||||||||1
1656413660000|2022-06-28 10:54:20|||||||||1
1656413670000|2022-06-28 10:54:30|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|232
1656413680000|2022-06-28 10:54:40|||||||||14
1656413690000|2022-06-28 10:54:50|||||||||11
1656413710000|2022-06-28 10:55:10|||||||||5
1656413720000|2022-06-28 10:55:20|||||||||113
1656413730000|2022-06-28 10:55:30|||||||||198
1656413740000|2022-06-28 10:55:40|||||||||181
1656413750000|2022-06-28 10:55:50|||||||||27
1656413760000|2022-06-28 10:56:00|||||||||14
1656413770000|2022-06-28 10:56:10|||||||||100
1656413780000|2022-06-28 10:56:20|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|519
1656413790000|2022-06-28 10:56:30|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|143
1656413800000|2022-06-28 10:56:40|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|366
1656413810000|2022-06-28 10:56:50|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|317
1656413820000|2022-06-28 10:57:00|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|148
1656413830000|2022-06-28 10:57:10|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|823
1656413840000|2022-06-28 10:57:20|3577.82|3576.32|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|326
1656413850000|2022-06-28 10:57:30|||||||||50
1656413860000|2022-06-28 10:57:40|||||||||110
1656413870000|2022-06-28 10:57:50|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|63
1656413880000|2022-06-28 10:58:00|||||||||1
1656413900000|2022-06-28 10:58:20|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|211
1656413910000|2022-06-28 10:58:30|||||||||90
1656413920000|2022-06-28 10:58:40|3576.32|3574.82|3577.32|3575.82|3577.32|3575.82|3576.32|3574.82|414
1656413930000|2022-06-28 10:58:50|3576.32|3574.82|3577.32|3575.82|3577.32|3575.82|3576.32|3574.82|224
1656413940000|2022-06-28 10:59:00|||||||||95
1656413950000|2022-06-28 10:59:10|||||||||78
1656413960000|2022-06-28 10:59:20|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|519
1656413980000|2022-06-28 10:59:40|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|180
1656413990000|2022-06-28 10:59:50|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|258
1656414000000|2022-06-28 11:00:00|||||||||8
1656414010000|2022-06-28 11:00:10|3578.32|3576.82|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|270
1656414020000|2022-06-28 11:00:20|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|39
1656414030000|2022-06-28 11:00:30|3577.82|3576.32|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|90
1656414040000|2022-06-28 11:00:40|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|109
1656414050000|2022-06-28 11:00:50|||||||||43
1656414060000|2022-06-28 11:01:00|3576.32|3574.82|3576.32|3574.82|3577.32|3575.82|3576.32|3574.82|254
1656414070000|2022-06-28 11:01:10|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|31
1656414080000|2022-06-28 11:01:20|||||||||55
1656414090000|2022-06-28 11:01:30|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|16
1656414100000|2022-06-28 11:01:40|3575.82|3574.32|3575.32|3573.82|3576.32|3574.82|3575.32|3573.82|50
1656414110000|2022-06-28 11:01:50|||||||||9
1656414120000|2022-06-28 11:02:00|||||||||3
1656414140000|2022-06-28 11:02:20|3574.32|3572.82|3575.32|3573.82|3575.32|3573.82|3574.32|3572.82|91
1656414150000|2022-06-28 11:02:30|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|2
1656414160000|2022-06-28 11:02:40|||||||||20
1656414180000|2022-06-28 11:03:00|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3574.32|3572.82|96
1656414190000|2022-06-28 11:03:10|||||||||2
1656414200000|2022-06-28 11:03:20|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|31
1656414210000|2022-06-28 11:03:30|||||||||62
1656414230000|2022-06-28 11:03:50|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|56
1656414240000|2022-06-28 11:04:00|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|52
1656414250000|2022-06-28 11:04:10|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|19
1656414260000|2022-06-28 11:04:20|3574.32|3572.82|3575.32|3573.82|3575.32|3573.82|3574.32|3572.82|39
1656414270000|2022-06-28 11:04:30|||||||||4
1656414280000|2022-06-28 11:04:40|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|226
1656414290000|2022-06-28 11:04:50|||||||||39
1656414300000|2022-06-28 11:05:00|3575.82|3574.32|3575.32|3573.82|3575.82|3574.32|3575.32|3573.82|39
1656414310000|2022-06-28 11:05:10|||||||||520
1656414330000|2022-06-28 11:05:30|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|23
1656414340000|2022-06-28 11:05:40|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|35
1656414350000|2022-06-28 11:05:50|||||||||2
1656414370000|2022-06-28 11:06:10|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|42
1656414390000|2022-06-28 11:06:30|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|85
1656414400000|2022-06-28 11:06:40|||||||||1
1656414410000|2022-06-28 11:06:50|||||||||13
1656414420000|2022-06-28 11:07:00|||||||||2
1656414440000|2022-06-28 11:07:20|||||||||1
1656414450000|2022-06-28 11:07:30|||||||||2
1656414460000|2022-06-28 11:07:40|||||||||1
1656414470000|2022-06-28 11:07:50|||||||||1
1656414480000|2022-06-28 11:08:00|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|69
1656414490000|2022-06-28 11:08:10|||||||||163
1656414500000|2022-06-28 11:08:20|||||||||1
1656414510000|2022-06-28 11:08:30|||||||||6
1656414520000|2022-06-28 11:08:40|||||||||1
1656414540000|2022-06-28 11:09:00|||||||||1
1656414550000|2022-06-28 11:09:10|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|602
1656414560000|2022-06-28 11:09:20|||||||||7
1656414570000|2022-06-28 11:09:30|||||||||2
1656414580000|2022-06-28 11:09:40|||||||||9
1656414590000|2022-06-28 11:09:50|3576.32|3574.82|3577.32|3575.82|3577.32|3575.82|3576.32|3574.82|320
1656414600000|2022-06-28 11:10:00|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|151
1656414610000|2022-06-28 11:10:10|||||||||5
1656414620000|2022-06-28 11:10:20|||||||||1
1656414630000|2022-06-28 11:10:30|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|50
1656414640000|2022-06-28 11:10:40|||||||||67
1656414660000|2022-06-28 11:11:00|||||||||1
1656414680000|2022-06-28 11:11:20|3576.32|3574.82|3576.32|3574.82|3577.32|3575.82|3576.32|3574.82|115
1656414690000|2022-06-28 11:11:30|||||||||4
1656414700000|2022-06-28 11:11:40|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|17
1656414710000|2022-06-28 11:11:50|||||||||2
1656414720000|2022-06-28 11:12:00|||||||||4
1656414730000|2022-06-28 11:12:10|||||||||4
1656414750000|2022-06-28 11:12:30|3578.32|3576.82|3578.32|3576.82|3579.32|3577.82|3578.32|3576.82|961
1656414760000|2022-06-28 11:12:40|||||||||8
1656414770000|2022-06-28 11:12:50|3577.32|3575.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|45
1656414780000|2022-06-28 11:13:00|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|146
1656414790000|2022-06-28 11:13:10|||||||||3
1656414800000|2022-06-28 11:13:20|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|22
1656414830000|2022-06-28 11:13:50|||||||||195
1656414840000|2022-06-28 11:14:00|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|3579.32|3577.82|68
1656414850000|2022-06-28 11:14:10|||||||||12
1656414860000|2022-06-28 11:14:20|||||||||11
1656414870000|2022-06-28 11:14:30|||||||||27
1656414880000|2022-06-28 11:14:40|3578.32|3576.82|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|238
1656414890000|2022-06-28 11:14:50|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3577.82|3576.32|19
1656414900000|2022-06-28 11:15:00|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|29
1656414910000|2022-06-28 11:15:10|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|38
1656414920000|2022-06-28 11:15:20|3577.32|3575.82|3577.32|3575.82|3577.82|3576.32|3577.32|3575.82|277
1656414930000|2022-06-28 11:15:30|||||||||20
1656414970000|2022-06-28 11:16:10|||||||||12
1656414990000|2022-06-28 11:16:30|||||||||1
1656415000000|2022-06-28 11:16:40|||||||||15
1656415010000|2022-06-28 11:16:50|||||||||2
1656415020000|2022-06-28 11:17:00|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|3578.32|3576.82|64
1656415040000|2022-06-28 11:17:20|||||||||8
1656415050000|2022-06-28 11:17:30|3577.32|3575.82|3578.32|3576.82|3578.32|3576.82|3577.32|3575.82|141
1656415060000|2022-06-28 11:17:40|||||||||3
1656415080000|2022-06-28 11:18:00|||||||||212
1656415090000|2022-06-28 11:18:10|||||||||6
1656415100000|2022-06-28 11:18:20|||||||||12
1656415110000|2022-06-28 11:18:30|||||||||50
1656415120000|2022-06-28 11:18:40|3577.32|3575.82|3577.32|3575.82|3578.32|3576.82|3577.32|3575.82|122
1656415130000|2022-06-28 11:18:50|||||||||1
1656415140000|2022-06-28 11:19:00|||||||||165
1656415150000|2022-06-28 11:19:10|||||||||1
1656415160000|2022-06-28 11:19:20|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|34
1656415170000|2022-06-28 11:19:30|||||||||4
1656415200000|2022-06-28 11:20:00|||||||||101
1656415220000|2022-06-28 11:20:20|||||||||2
1656415230000|2022-06-28 11:20:30|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|813
1656415240000|2022-06-28 11:20:40|||||||||1
1656415250000|2022-06-28 11:20:50|||||||||2
1656415260000|2022-06-28 11:21:00|||||||||3
1656415270000|2022-06-28 11:21:10|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|129
1656415290000|2022-06-28 11:21:30|||||||||24
1656415300000|2022-06-28 11:21:40|||||||||3
1656415310000|2022-06-28 11:21:50|||||||||240
1656415320000|2022-06-28 11:22:00|||||||||2
1656415340000|2022-06-28 11:22:20|||||||||1
1656415350000|2022-06-28 11:22:30|||||||||172
1656415360000|2022-06-28 11:22:40|||||||||69
1656415370000|2022-06-28 11:22:50|||||||||3
1656415380000|2022-06-28 11:23:00|||||||||3
1656415390000|2022-06-28 11:23:10|||||||||134
1656415400000|2022-06-28 11:23:20|||||||||2
1656415410000|2022-06-28 11:23:30|||||||||511
1656415420000|2022-06-28 11:23:40|||||||||2
1656415430000|2022-06-28 11:23:50|||||||||2
1656415440000|2022-06-28 11:24:00|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|110
1656415450000|2022-06-28 11:24:10|||||||||2
1656415470000|2022-06-28 11:24:30|||||||||24
1656415490000|2022-06-28 11:24:50|||||||||3
1656415500000|2022-06-28 11:25:00|3576.32|3574.82|3575.32|3573.82|3576.32|3574.82|3575.32|3573.82|145
1656415510000|2022-06-28 11:25:10|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|27
1656415520000|2022-06-28 11:25:20|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|101
1656415530000|2022-06-28 11:25:30|||||||||2
1656415540000|2022-06-28 11:25:40|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|89
1656415550000|2022-06-28 11:25:50|||||||||66
1656415560000|2022-06-28 11:26:00|||||||||16
1656415580000|2022-06-28 11:26:20|||||||||2
1656415590000|2022-06-28 11:26:30|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|3573.32|3571.82|31
1656415600000|2022-06-28 11:26:40|||||||||1
1656415610000|2022-06-28 11:26:50|||||||||3
1656415620000|2022-06-28 11:27:00|||||||||2
1656415630000|2022-06-28 11:27:10|||||||||2
1656415640000|2022-06-28 11:27:20|||||||||5
1656415650000|2022-06-28 11:27:30|||||||||2
1656415660000|2022-06-28 11:27:40|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|173
1656415670000|2022-06-28 11:27:50|||||||||2
1656415680000|2022-06-28 11:28:00|3575.32|3573.82|3574.32|3572.82|3575.32|3573.82|3574.32|3572.82|85
1656415690000|2022-06-28 11:28:10|3575.32|3573.82|3574.32|3572.82|3575.32|3573.82|3574.32|3572.82|34
1656415700000|2022-06-28 11:28:20|||||||||2
1656415710000|2022-06-28 11:28:30|||||||||125
1656415730000|2022-06-28 11:28:50|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|26
1656415740000|2022-06-28 11:29:00|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|63
1656415760000|2022-06-28 11:29:20|||||||||2
1656415770000|2022-06-28 11:29:30|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|3577.32|3575.82|49
1656415780000|2022-06-28 11:29:40|||||||||56
1656415790000|2022-06-28 11:29:50|||||||||5
1656415800000|2022-06-28 11:30:00|||||||||62
1656415810000|2022-06-28 11:30:10|3576.82|3575.32|3577.32|3575.82|3577.32|3575.82|3576.82|3575.32|31
1656415820000|2022-06-28 11:30:20|||||||||1
1656415830000|2022-06-28 11:30:30|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|47
1656415840000|2022-06-28 11:30:40|3577.32|3575.82|3576.82|3575.32|3577.32|3575.82|3576.32|3574.82|119
1656415850000|2022-06-28 11:30:50|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|7
1656415860000|2022-06-28 11:31:00|||||||||1
1656415880000|2022-06-28 11:31:20|||||||||1
1656415890000|2022-06-28 11:31:30|||||||||2
1656415900000|2022-06-28 11:31:40|||||||||3
1656415910000|2022-06-28 11:31:50|||||||||1
1656415920000|2022-06-28 11:32:00|||||||||31
1656415930000|2022-06-28 11:32:10|||||||||7
1656415940000|2022-06-28 11:32:20|||||||||3
1656415950000|2022-06-28 11:32:30|||||||||21
1656415960000|2022-06-28 11:32:40|||||||||2
1656415970000|2022-06-28 11:32:50|||||||||4
1656415980000|2022-06-28 11:33:00|||||||||1
1656415990000|2022-06-28 11:33:10|||||||||11
1656416000000|2022-06-28 11:33:20|||||||||6
1656416010000|2022-06-28 11:33:30|||||||||9
1656416020000|2022-06-28 11:33:40|3577.32|3575.82|3576.82|3575.32|3577.32|3575.82|3576.32|3574.82|161
1656416030000|2022-06-28 11:33:50|3576.32|3574.82|3576.82|3575.32|3576.82|3575.32|3576.32|3574.82|10
1656416040000|2022-06-28 11:34:00|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3
1656416050000|2022-06-28 11:34:10|||||||||3
1656416060000|2022-06-28 11:34:20|||||||||5
1656416070000|2022-06-28 11:34:30|||||||||37
1656416080000|2022-06-28 11:34:40|||||||||9
1656416090000|2022-06-28 11:34:50|||||||||1
1656416100000|2022-06-28 11:35:00|||||||||1
1656416110000|2022-06-28 11:35:10|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|99
1656416120000|2022-06-28 11:35:20|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|39
1656416130000|2022-06-28 11:35:30|||||||||1
1656416140000|2022-06-28 11:35:40|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|103
1656416160000|2022-06-28 11:36:00|||||||||27
1656416180000|2022-06-28 11:36:20|||||||||1
1656416190000|2022-06-28 11:36:30|||||||||375
1656416200000|2022-06-28 11:36:40|||||||||1
1656416210000|2022-06-28 11:36:50|||||||||3
1656416220000|2022-06-28 11:37:00|||||||||1
1656416230000|2022-06-28 11:37:10|||||||||6
1656416240000|2022-06-28 11:37:20|3576.32|3574.82|3575.32|3573.82|3576.32|3574.82|3575.32|3573.82|106
1656416250000|2022-06-28 11:37:30|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|3576.32|3574.82|5
1656416270000|2022-06-28 11:37:50|||||||||4
1656416280000|2022-06-28 11:38:00|||||||||4
1656416290000|2022-06-28 11:38:10|||||||||3
1656416300000|2022-06-28 11:38:20|||||||||1
1656416310000|2022-06-28 11:38:30|||||||||3
1656416320000|2022-06-28 11:38:40|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|3575.32|3573.82|165
1656416330000|2022-06-28 11:38:50|||||||||1
1656416340000|2022-06-28 11:39:00|3574.82|3573.32|3575.32|3573.82|3575.32|3573.82|3574.82|3573.32|266
1656416350000|2022-06-28 11:39:10|||||||||139
1656416370000|2022-06-28 11:39:30|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|3574.32|3572.82|68
1656416380000|2022-06-28 11:39:40|||||||||11
1656416390000|2022-06-28 11:39:50|||||||||21
1656416400000|2022-06-28 11:40:00|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|2
1656416410000|2022-06-28 11:40:10|||||||||1
1656416420000|2022-06-28 11:40:20|||||||||2
1656416440000|2022-06-28 11:40:40|||||||||1
1656416450000|2022-06-28 11:40:50|||||||||29
1656416460000|2022-06-28 11:41:00|3574.94|3573.44|3573.94|3572.44|3574.94|3573.44|3573.94|3572.44|114
1656416470000|2022-06-28 11:41:10|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|12
1656416490000|2022-06-28 11:41:30|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|18
1656416500000|2022-06-28 11:41:40|||||||||1
1656416510000|2022-06-28 11:41:50|||||||||3
1656416530000|2022-06-28 11:42:10|||||||||6
1656416550000|2022-06-28 11:42:30|||||||||132
1656416570000|2022-06-28 11:42:50|||||||||1
1656416580000|2022-06-28 11:43:00|||||||||24
1656416590000|2022-06-28 11:43:10|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|45
1656416600000|2022-06-28 11:43:20|||||||||4
1656416610000|2022-06-28 11:43:30|||||||||30
1656416620000|2022-06-28 11:43:40|||||||||61
1656416630000|2022-06-28 11:43:50|||||||||21
1656416640000|2022-06-28 11:44:00|||||||||106
1656416650000|2022-06-28 11:44:10|||||||||10
1656416660000|2022-06-28 11:44:20|||||||||13
1656416670000|2022-06-28 11:44:30|||||||||18
1656416680000|2022-06-28 11:44:40|||||||||23
1656416690000|2022-06-28 11:44:50|||||||||22
1656416700000|2022-06-28 11:45:00|3573.94|3572.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|97
1656416710000|2022-06-28 11:45:10|||||||||1
1656416720000|2022-06-28 11:45:20|||||||||1
1656416730000|2022-06-28 11:45:30|||||||||2
1656416740000|2022-06-28 11:45:40|||||||||7
1656416750000|2022-06-28 11:45:50|||||||||3
1656416760000|2022-06-28 11:46:00|||||||||28
1656416770000|2022-06-28 11:46:10|3573.94|3572.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|137
1656416790000|2022-06-28 11:46:30|||||||||5
1656416800000|2022-06-28 11:46:40|||||||||4
1656416810000|2022-06-28 11:46:50|||||||||2
1656416820000|2022-06-28 11:47:00|||||||||8
1656416830000|2022-06-28 11:47:10|||||||||12
1656416840000|2022-06-28 11:47:20|||||||||4
1656416850000|2022-06-28 11:47:30|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3572.94|3571.44|582
1656416860000|2022-06-28 11:47:40|||||||||178
1656416870000|2022-06-28 11:47:50|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|208
1656416880000|2022-06-28 11:48:00|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|8
1656416890000|2022-06-28 11:48:10|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|24
1656416900000|2022-06-28 11:48:20|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|117
1656416910000|2022-06-28 11:48:30|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|30
1656416920000|2022-06-28 11:48:40|||||||||254
1656416930000|2022-06-28 11:48:50|||||||||8
1656416940000|2022-06-28 11:49:00|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|710
1656416950000|2022-06-28 11:49:10|3574.94|3573.44|3575.94|3574.44|3575.94|3574.44|3574.94|3573.44|215
1656416960000|2022-06-28 11:49:20|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|226
1656416970000|2022-06-28 11:49:30|||||||||8
1656416980000|2022-06-28 11:49:40|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|78
1656416990000|2022-06-28 11:49:50|||||||||9
1656417000000|2022-06-28 11:50:00|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|56
1656417010000|2022-06-28 11:50:10|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|7
1656417030000|2022-06-28 11:50:30|||||||||27
1656417050000|2022-06-28 11:50:50|||||||||111
1656417080000|2022-06-28 11:51:20|||||||||184
1656417090000|2022-06-28 11:51:30|||||||||5
1656417100000|2022-06-28 11:51:40|3574.94|3573.44|3573.94|3572.44|3574.94|3573.44|3573.94|3572.44|204
1656417110000|2022-06-28 11:51:50|||||||||346
1656417120000|2022-06-28 11:52:00|||||||||304
1656417140000|2022-06-28 11:52:20|3574.44|3572.94|3573.94|3572.44|3574.44|3572.94|3573.94|3572.44|50
1656417160000|2022-06-28 11:52:40|||||||||4
1656417170000|2022-06-28 11:52:50|||||||||28
1656417180000|2022-06-28 11:53:00|||||||||1
1656417190000|2022-06-28 11:53:10|||||||||14
1656417200000|2022-06-28 11:53:20|||||||||16
1656417210000|2022-06-28 11:53:30|||||||||1
1656417220000|2022-06-28 11:53:40|3572.94|3571.44|3573.94|3572.44|3573.94|3572.44|3572.94|3571.44|218
1656417230000|2022-06-28 11:53:50|||||||||1
1656417240000|2022-06-28 11:54:00|||||||||35
1656417250000|2022-06-28 11:54:10|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|122
1656417260000|2022-06-28 11:54:20|||||||||5
1656417270000|2022-06-28 11:54:30|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|9
1656417280000|2022-06-28 11:54:40|||||||||7
1656417290000|2022-06-28 11:54:50|||||||||73
1656417300000|2022-06-28 11:55:00|||||||||1
1656417310000|2022-06-28 11:55:10|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|247
1656417320000|2022-06-28 11:55:20|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|51
1656417330000|2022-06-28 11:55:30|||||||||15
1656417340000|2022-06-28 11:55:40|||||||||17
1656417350000|2022-06-28 11:55:50|||||||||32
1656417360000|2022-06-28 11:56:00|3571.44|3569.94|3571.94|3570.44|3571.94|3570.44|3571.44|3569.94|65
1656417370000|2022-06-28 11:56:10|3570.94|3569.44|3571.94|3570.44|3571.94|3570.44|3570.94|3569.44|121
1656417380000|2022-06-28 11:56:20|||||||||3
1656417390000|2022-06-28 11:56:30|||||||||68
1656417420000|2022-06-28 11:57:00|||||||||38
1656417430000|2022-06-28 11:57:10|3572.44|3570.94|3572.94|3571.44|3572.94|3571.44|3572.44|3570.94|48
1656417440000|2022-06-28 11:57:20|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|187
1656417450000|2022-06-28 11:57:30|||||||||4
1656417460000|2022-06-28 11:57:40|||||||||167
1656417470000|2022-06-28 11:57:50|3572.94|3571.44|3572.94|3571.44|3573.94|3572.44|3572.94|3571.44|122
1656417480000|2022-06-28 11:58:00|3573.44|3571.94|3573.94|3572.44|3573.94|3572.44|3573.44|3571.94|28
1656417490000|2022-06-28 11:58:10|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|8
1656417500000|2022-06-28 11:58:20|3573.94|3572.44|3573.44|3571.94|3573.94|3572.44|3572.94|3571.44|35
1656417510000|2022-06-28 11:58:30|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.44|3571.94|0
1656417520000|2022-06-28 11:58:40|||||||||90
1656417530000|2022-06-28 11:58:50|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|218
1656417540000|2022-06-28 11:59:00|3573.94|3572.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|14
1656417560000|2022-06-28 11:59:20|||||||||4
1656417570000|2022-06-28 11:59:30|||||||||3
1656417600000|2022-06-28 12:00:00|||||||||40
1656417610000|2022-06-28 12:00:10|||||||||42
1656417620000|2022-06-28 12:00:20|||||||||5
1656417630000|2022-06-28 12:00:30|||||||||2
1656417640000|2022-06-28 12:00:40|||||||||24
1656417650000|2022-06-28 12:00:50|||||||||1
1656417670000|2022-06-28 12:01:10|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|93
1656417680000|2022-06-28 12:01:20|||||||||178
1656417700000|2022-06-28 12:01:40|||||||||18
1656417720000|2022-06-28 12:02:00|3574.94|3573.44|3574.94|3573.44|3575.94|3574.44|3574.94|3573.44|132
1656417730000|2022-06-28 12:02:10|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|11
1656417740000|2022-06-28 12:02:20|||||||||153
1656417750000|2022-06-28 12:02:30|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|117
1656417760000|2022-06-28 12:02:40|||||||||11
1656417770000|2022-06-28 12:02:50|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|97
1656417780000|2022-06-28 12:03:00|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|409
1656417790000|2022-06-28 12:03:10|||||||||27
1656417800000|2022-06-28 12:03:20|||||||||360
1656417810000|2022-06-28 12:03:30|3573.44|3571.94|3573.94|3572.44|3573.94|3572.44|3572.94|3571.44|197
1656417820000|2022-06-28 12:03:40|||||||||19
1656417830000|2022-06-28 12:03:50|||||||||35
1656417840000|2022-06-28 12:04:00|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|152
1656417850000|2022-06-28 12:04:10|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|43
1656417870000|2022-06-28 12:04:30|||||||||32
1656417880000|2022-06-28 12:04:40|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|32
1656417890000|2022-06-28 12:04:50|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|109
1656417900000|2022-06-28 12:05:00|3574.94|3573.44|3575.94|3574.44|3575.94|3574.44|3574.94|3573.44|78
1656417910000|2022-06-28 12:05:10|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|133
1656417920000|2022-06-28 12:05:20|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|16
1656417930000|2022-06-28 12:05:30|||||||||3
1656417950000|2022-06-28 12:05:50|||||||||169
1656417970000|2022-06-28 12:06:10|||||||||101
1656417980000|2022-06-28 12:06:20|||||||||3
1656418000000|2022-06-28 12:06:40|||||||||1
1656418010000|2022-06-28 12:06:50|||||||||33
1656418020000|2022-06-28 12:07:00|||||||||112
1656418030000|2022-06-28 12:07:10|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|263
1656418040000|2022-06-28 12:07:20|||||||||3
1656418050000|2022-06-28 12:07:30|||||||||100
1656418060000|2022-06-28 12:07:40|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|292
1656418070000|2022-06-28 12:07:50|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|7
1656418080000|2022-06-28 12:08:00|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|118
1656418090000|2022-06-28 12:08:10|||||||||4
1656418100000|2022-06-28 12:08:20|||||||||252
1656418110000|2022-06-28 12:08:30|||||||||9
1656418120000|2022-06-28 12:08:40|||||||||1
1656418130000|2022-06-28 12:08:50|||||||||3
1656418140000|2022-06-28 12:09:00|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|54
1656418150000|2022-06-28 12:09:10|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|20
1656418160000|2022-06-28 12:09:20|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|17
1656418180000|2022-06-28 12:09:40|3573.94|3572.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|145
1656418190000|2022-06-28 12:09:50|||||||||1
1656418200000|2022-06-28 12:10:00|||||||||1
1656418210000|2022-06-28 12:10:10|3574.44|3572.94|3573.94|3572.44|3574.44|3572.94|3573.94|3572.44|106
1656418240000|2022-06-28 12:10:40|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|30
1656418250000|2022-06-28 12:10:50|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|3573.94|3572.44|25
1656418270000|2022-06-28 12:11:10|||||||||1
1656418280000|2022-06-28 12:11:20|||||||||8
1656418290000|2022-06-28 12:11:30|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|223
1656418300000|2022-06-28 12:11:40|||||||||126
1656418310000|2022-06-28 12:11:50|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|54
1656418320000|2022-06-28 12:12:00|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|116
1656418330000|2022-06-28 12:12:10|3572.44|3570.94|3572.94|3571.44|3572.94|3571.44|3571.94|3570.44|93
1656418340000|2022-06-28 12:12:20|||||||||187
1656418350000|2022-06-28 12:12:30|||||||||3472
1656418370000|2022-06-28 12:12:50|||||||||3
1656418390000|2022-06-28 12:13:10|||||||||84
1656418400000|2022-06-28 12:13:20|3571.94|3570.44|3571.94|3570.44|3572.94|3571.44|3571.94|3570.44|390
1656418410000|2022-06-28 12:13:30|||||||||52
1656418420000|2022-06-28 12:13:40|||||||||75
1656418430000|2022-06-28 12:13:50|||||||||4
1656418440000|2022-06-28 12:14:00|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|95
1656418450000|2022-06-28 12:14:10|||||||||25
1656418460000|2022-06-28 12:14:20|||||||||2
1656418490000|2022-06-28 12:14:50|||||||||37
1656418500000|2022-06-28 12:15:00|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|84
1656418510000|2022-06-28 12:15:10|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|26
1656418520000|2022-06-28 12:15:20|3573.94|3572.44|3573.94|3572.44|3574.94|3573.44|3573.94|3572.44|190
1656418530000|2022-06-28 12:15:30|||||||||111
1656418540000|2022-06-28 12:15:40|||||||||14
1656418550000|2022-06-28 12:15:50|||||||||391
1656418560000|2022-06-28 12:16:00|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|343
1656418570000|2022-06-28 12:16:10|||||||||16
1656418580000|2022-06-28 12:16:20|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|113
1656418590000|2022-06-28 12:16:30|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|531
1656418600000|2022-06-28 12:16:40|||||||||300
1656418630000|2022-06-28 12:17:10|||||||||236
1656418640000|2022-06-28 12:17:20|||||||||35
1656418650000|2022-06-28 12:17:30|||||||||212
1656418670000|2022-06-28 12:17:50|||||||||20
1656418680000|2022-06-28 12:18:00|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|135
1656418700000|2022-06-28 12:18:20|3570.94|3569.44|3571.94|3570.44|3571.94|3570.44|3570.94|3569.44|138
1656418710000|2022-06-28 12:18:30|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|124
1656418720000|2022-06-28 12:18:40|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|119
1656418730000|2022-06-28 12:18:50|3571.44|3569.94|3571.94|3570.44|3571.94|3570.44|3571.44|3569.94|121
1656418740000|2022-06-28 12:19:00|3571.44|3569.94|3571.94|3570.44|3571.94|3570.44|3570.94|3569.44|9
1656418750000|2022-06-28 12:19:10|||||||||16
1656418760000|2022-06-28 12:19:20|||||||||3
1656418770000|2022-06-28 12:19:30|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|15
1656418790000|2022-06-28 12:19:50|||||||||10
1656418800000|2022-06-28 12:20:00|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|225
1656418810000|2022-06-28 12:20:10|3570.94|3569.44|3570.94|3569.44|3571.94|3570.44|3570.94|3569.44|98
1656418820000|2022-06-28 12:20:20|||||||||152
1656418830000|2022-06-28 12:20:30|||||||||2
1656418840000|2022-06-28 12:20:40|||||||||22
1656418850000|2022-06-28 12:20:50|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|331
1656418860000|2022-06-28 12:21:00|||||||||7
1656418870000|2022-06-28 12:21:10|3571.44|3569.94|3571.94|3570.44|3571.94|3570.44|3571.44|3569.94|37
1656418880000|2022-06-28 12:21:20|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|19
1656418890000|2022-06-28 12:21:30|||||||||76
1656418910000|2022-06-28 12:21:50|3569.94|3568.44|3569.94|3568.44|3569.94|3568.44|3569.94|3568.44|128
1656418920000|2022-06-28 12:22:00|||||||||9
1656418930000|2022-06-28 12:22:10|3568.94|3567.44|3568.94|3567.44|3568.94|3567.44|3568.94|3567.44|310
1656418940000|2022-06-28 12:22:20|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|76
1656418950000|2022-06-28 12:22:30|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|492
1656418960000|2022-06-28 12:22:40|3567.44|3565.94|3566.94|3565.44|3567.94|3566.44|3566.94|3565.44|242
1656418970000|2022-06-28 12:22:50|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|61
1656418980000|2022-06-28 12:23:00|3567.44|3565.94|3566.94|3565.44|3567.94|3566.44|3566.94|3565.44|157
1656418990000|2022-06-28 12:23:10|||||||||217
1656419000000|2022-06-28 12:23:20|||||||||2
1656419010000|2022-06-28 12:23:30|||||||||166
1656419020000|2022-06-28 12:23:40|||||||||49
1656419030000|2022-06-28 12:23:50|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3566.94|3565.44|51
1656419040000|2022-06-28 12:24:00|||||||||4
1656419050000|2022-06-28 12:24:10|||||||||208
1656419060000|2022-06-28 12:24:20|||||||||10
1656419070000|2022-06-28 12:24:30|||||||||52
1656419080000|2022-06-28 12:24:40|||||||||60
1656419090000|2022-06-28 12:24:50|||||||||267
1656419100000|2022-06-28 12:25:00|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|43
1656419110000|2022-06-28 12:25:10|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|35
1656419120000|2022-06-28 12:25:20|||||||||1
1656419130000|2022-06-28 12:25:30|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|68
1656419140000|2022-06-28 12:25:40|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|147
1656419150000|2022-06-28 12:25:50|||||||||1
1656419160000|2022-06-28 12:26:00|||||||||185
1656419170000|2022-06-28 12:26:10|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|515
1656419180000|2022-06-28 12:26:20|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|440
1656419190000|2022-06-28 12:26:30|3564.94|3563.44|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|224
1656419200000|2022-06-28 12:26:40|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|176
1656419210000|2022-06-28 12:26:50|3562.94|3561.44|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|168
1656419220000|2022-06-28 12:27:00|||||||||93
1656419230000|2022-06-28 12:27:10|||||||||24
1656419240000|2022-06-28 12:27:20|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|127
1656419250000|2022-06-28 12:27:30|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|277
1656419260000|2022-06-28 12:27:40|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|184
1656419270000|2022-06-28 12:27:50|||||||||171
1656419280000|2022-06-28 12:28:00|||||||||25
1656419300000|2022-06-28 12:28:20|3563.94|3562.44|3562.94|3561.44|3563.94|3562.44|3562.94|3561.44|725
1656419310000|2022-06-28 12:28:30|||||||||171
1656419320000|2022-06-28 12:28:40|3562.44|3560.94|3562.94|3561.44|3562.94|3561.44|3561.94|3560.44|51
1656419330000|2022-06-28 12:28:50|||||||||15
1656419340000|2022-06-28 12:29:00|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|149
1656419350000|2022-06-28 12:29:10|||||||||20
1656419360000|2022-06-28 12:29:20|3560.94|3559.44|3561.94|3560.44|3561.94|3560.44|3560.94|3559.44|166
1656419370000|2022-06-28 12:29:30|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|90
1656419390000|2022-06-28 12:29:50|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|32
1656419400000|2022-06-28 12:30:00|||||||||8
1656419410000|2022-06-28 12:30:10|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|36
1656419420000|2022-06-28 12:30:20|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|515
1656419430000|2022-06-28 12:30:30|3563.44|3561.94|3561.94|3560.44|3563.44|3561.94|3561.94|3560.44|456
1656419440000|2022-06-28 12:30:40|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|716
1656419450000|2022-06-28 12:30:50|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|162
1656419460000|2022-06-28 12:31:00|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|171
1656419470000|2022-06-28 12:31:10|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|21
1656419480000|2022-06-28 12:31:20|3562.94|3561.44|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|111
1656419490000|2022-06-28 12:31:30|3563.44|3561.94|3562.94|3561.44|3563.94|3562.44|3562.94|3561.44|123
1656419500000|2022-06-28 12:31:40|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|263
1656419520000|2022-06-28 12:32:00|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|17
1656419530000|2022-06-28 12:32:10|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|16
1656419540000|2022-06-28 12:32:20|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|17
1656419550000|2022-06-28 12:32:30|3563.44|3561.94|3563.94|3562.44|3563.94|3562.44|3563.44|3561.94|78
1656419560000|2022-06-28 12:32:40|||||||||26
1656419580000|2022-06-28 12:33:00|||||||||153
1656419590000|2022-06-28 12:33:10|3562.94|3561.44|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|350
1656419600000|2022-06-28 12:33:20|||||||||8
1656419610000|2022-06-28 12:33:30|||||||||141
1656419620000|2022-06-28 12:33:40|3564.44|3562.94|3563.94|3562.44|3564.94|3563.44|3563.94|3562.44|175
1656419630000|2022-06-28 12:33:50|||||||||8
1656419640000|2022-06-28 12:34:00|||||||||2
1656419650000|2022-06-28 12:34:10|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|99
1656419660000|2022-06-28 12:34:20|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|205
1656419670000|2022-06-28 12:34:30|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|62
1656419680000|2022-06-28 12:34:40|||||||||25
1656419690000|2022-06-28 12:34:50|3559.94|3558.44|3559.94|3558.44|3559.94|3558.44|3559.94|3558.44|588
1656419700000|2022-06-28 12:35:00|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3559.94|3558.44|151
1656419720000|2022-06-28 12:35:20|||||||||3
1656419730000|2022-06-28 12:35:30|3561.94|3560.44|3560.94|3559.44|3561.94|3560.44|3560.94|3559.44|137
1656419740000|2022-06-28 12:35:40|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|14
1656419750000|2022-06-28 12:35:50|3561.44|3559.94|3561.94|3560.44|3561.94|3560.44|3560.94|3559.44|169
1656419760000|2022-06-28 12:36:00|||||||||75
1656419780000|2022-06-28 12:36:20|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|20
1656419790000|2022-06-28 12:36:30|3561.94|3560.44|3560.94|3559.44|3561.94|3560.44|3560.94|3559.44|4087
1656419800000|2022-06-28 12:36:40|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|414
1656419810000|2022-06-28 12:36:50|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|742
1656419820000|2022-06-28 12:37:00|3561.94|3560.44|3560.94|3559.44|3561.94|3560.44|3560.94|3559.44|39
1656419830000|2022-06-28 12:37:10|3559.94|3558.44|3559.94|3558.44|3559.94|3558.44|3559.94|3558.44|37
1656419840000|2022-06-28 12:37:20|||||||||47
1656419850000|2022-06-28 12:37:30|||||||||60
1656419860000|2022-06-28 12:37:40|||||||||13
1656419870000|2022-06-28 12:37:50|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|166
1656419880000|2022-06-28 12:38:00|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|143
1656419890000|2022-06-28 12:38:10|||||||||37
1656419900000|2022-06-28 12:38:20|||||||||261
1656419910000|2022-06-28 12:38:30|||||||||79
1656419920000|2022-06-28 12:38:40|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|3560.94|3559.44|400
1656419930000|2022-06-28 12:38:50|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|96
1656419940000|2022-06-28 12:39:00|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|112
1656419970000|2022-06-28 12:39:30|3563.94|3562.44|3562.94|3561.44|3563.94|3562.44|3562.94|3561.44|87
1656419980000|2022-06-28 12:39:40|3563.94|3562.44|3563.44|3561.94|3563.94|3562.44|3562.94|3561.44|163
1656419990000|2022-06-28 12:39:50|3562.94|3561.44|3562.94|3561.44|3563.94|3562.44|3562.94|3561.44|23
1656420000000|2022-06-28 12:40:00|3563.44|3561.94|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|36
1656420020000|2022-06-28 12:40:20|||||||||1
1656420030000|2022-06-28 12:40:30|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|22
1656420050000|2022-06-28 12:40:50|||||||||2
1656420060000|2022-06-28 12:41:00|||||||||1
1656420070000|2022-06-28 12:41:10|3565.44|3563.94|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|158
1656420080000|2022-06-28 12:41:20|3565.94|3564.44|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|79
1656420090000|2022-06-28 12:41:30|3565.44|3563.94|3564.94|3563.44|3565.44|3563.94|3564.94|3563.44|20
1656420110000|2022-06-28 12:41:50|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|184
1656420120000|2022-06-28 12:42:00|||||||||5
1656420130000|2022-06-28 12:42:10|3564.94|3563.44|3565.94|3564.44|3565.94|3564.44|3564.94|3563.44|318
1656420140000|2022-06-28 12:42:20|||||||||1
1656420150000|2022-06-28 12:42:30|||||||||31
1656420160000|2022-06-28 12:42:40|||||||||92
1656420170000|2022-06-28 12:42:50|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|325
1656420180000|2022-06-28 12:43:00|||||||||2
1656420200000|2022-06-28 12:43:20|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|135
1656420220000|2022-06-28 12:43:40|3566.44|3564.94|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|60
1656420230000|2022-06-28 12:43:50|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|314
1656420240000|2022-06-28 12:44:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|76
1656420250000|2022-06-28 12:44:10|3566.44|3564.94|3566.94|3565.44|3566.94|3565.44|3565.94|3564.44|40
1656420260000|2022-06-28 12:44:20|3565.94|3564.44|3565.94|3564.44|3566.44|3564.94|3565.94|3564.44|24
1656420270000|2022-06-28 12:44:30|||||||||2
1656420280000|2022-06-28 12:44:40|||||||||4
1656420290000|2022-06-28 12:44:50|3565.44|3563.94|3564.94|3563.44|3565.44|3563.94|3564.94|3563.44|145
1656420300000|2022-06-28 12:45:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|33
1656420310000|2022-06-28 12:45:10|||||||||4
1656420320000|2022-06-28 12:45:20|||||||||12
1656420330000|2022-06-28 12:45:30|||||||||16
1656420340000|2022-06-28 12:45:40|3566.94|3565.44|3566.44|3564.94|3566.94|3565.44|3565.94|3564.44|195
1656420350000|2022-06-28 12:45:50|3566.94|3565.44|3564.94|3563.44|3566.94|3565.44|3564.94|3563.44|53
1656420360000|2022-06-28 12:46:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|17
1656420370000|2022-06-28 12:46:10|3564.94|3563.44|3565.44|3563.94|3565.94|3564.44|3564.94|3563.44|63
1656420380000|2022-06-28 12:46:20|3564.94|3563.44|3565.94|3564.44|3565.94|3564.44|3564.94|3563.44|22
1656420390000|2022-06-28 12:46:30|||||||||1
1656420400000|2022-06-28 12:46:40|||||||||4
1656420420000|2022-06-28 12:47:00|||||||||5
1656420430000|2022-06-28 12:47:10|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|246
1656420440000|2022-06-28 12:47:20|||||||||124
1656420450000|2022-06-28 12:47:30|3565.94|3564.44|3566.94|3565.44|3566.94|3565.44|3565.94|3564.44|39
1656420460000|2022-06-28 12:47:40|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|64
1656420470000|2022-06-28 12:47:50|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|48
1656420480000|2022-06-28 12:48:00|3566.44|3564.94|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|125
1656420490000|2022-06-28 12:48:10|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|17
1656420500000|2022-06-28 12:48:20|||||||||1
1656420510000|2022-06-28 12:48:30|||||||||5
1656420520000|2022-06-28 12:48:40|||||||||1
1656420530000|2022-06-28 12:48:50|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|46
1656420540000|2022-06-28 12:49:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|20
1656420550000|2022-06-28 12:49:10|||||||||51
1656420560000|2022-06-28 12:49:20|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|56
1656420580000|2022-06-28 12:49:40|3563.94|3562.44|3564.44|3562.94|3564.94|3563.44|3563.94|3562.44|83
1656420590000|2022-06-28 12:49:50|3564.94|3563.44|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|119
1656420600000|2022-06-28 12:50:00|||||||||3
1656420610000|2022-06-28 12:50:10|3564.44|3562.94|3564.94|3563.44|3564.94|3563.44|3563.94|3562.44|49
1656420620000|2022-06-28 12:50:20|||||||||4
1656420630000|2022-06-28 12:50:30|||||||||598
1656420640000|2022-06-28 12:50:40|3565.94|3564.44|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|29
1656420650000|2022-06-28 12:50:50|||||||||24
1656420660000|2022-06-28 12:51:00|||||||||2
1656420670000|2022-06-28 12:51:10|3565.44|3563.94|3565.94|3564.44|3565.94|3564.44|3565.44|3563.94|7
1656420690000|2022-06-28 12:51:30|||||||||1
1656420700000|2022-06-28 12:51:40|||||||||100
1656420720000|2022-06-28 12:52:00|||||||||50
1656420730000|2022-06-28 12:52:10|||||||||5
1656420740000|2022-06-28 12:52:20|3564.94|3563.44|3565.94|3564.44|3565.94|3564.44|3564.94|3563.44|65
1656420750000|2022-06-28 12:52:30|||||||||45
1656420760000|2022-06-28 12:52:40|3566.44|3564.94|3565.94|3564.44|3566.44|3564.94|3565.94|3564.44|30
1656420790000|2022-06-28 12:53:10|||||||||1
1656420810000|2022-06-28 12:53:30|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|33
1656420830000|2022-06-28 12:53:50|||||||||1
1656420840000|2022-06-28 12:54:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|154
1656420860000|2022-06-28 12:54:20|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|50
1656420900000|2022-06-28 12:55:00|||||||||3
1656420920000|2022-06-28 12:55:20|3565.94|3564.44|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|138
1656420930000|2022-06-28 12:55:30|||||||||18
1656420940000|2022-06-28 12:55:40|||||||||57
1656420950000|2022-06-28 12:55:50|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|44
1656420960000|2022-06-28 12:56:00|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|86
1656420970000|2022-06-28 12:56:10|||||||||46
1656420980000|2022-06-28 12:56:20|||||||||1
1656420990000|2022-06-28 12:56:30|||||||||2
1656421000000|2022-06-28 12:56:40|||||||||6
1656421010000|2022-06-28 12:56:50|||||||||27
1656421020000|2022-06-28 12:57:00|||||||||16
1656421030000|2022-06-28 12:57:10|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|36
1656421040000|2022-06-28 12:57:20|||||||||1
1656421050000|2022-06-28 12:57:30|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|98
1656421060000|2022-06-28 12:57:40|||||||||2
1656421080000|2022-06-28 12:58:00|||||||||27
1656421090000|2022-06-28 12:58:10|||||||||19
1656421100000|2022-06-28 12:58:20|||||||||100
1656421110000|2022-06-28 12:58:30|||||||||10
1656421120000|2022-06-28 12:58:40|||||||||7
1656421130000|2022-06-28 12:58:50|||||||||350
1656421140000|2022-06-28 12:59:00|||||||||13
1656421160000|2022-06-28 12:59:20|||||||||199
1656421170000|2022-06-28 12:59:30|||||||||5
1656421180000|2022-06-28 12:59:40|||||||||44
1656421190000|2022-06-28 12:59:50|3565.44|3563.94|3564.94|3563.44|3565.94|3564.44|3564.94|3563.44|140
1656421200000|2022-06-28 13:00:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|68
1656421210000|2022-06-28 13:00:10|||||||||1
1656421220000|2022-06-28 13:00:20|||||||||13
1656421230000|2022-06-28 13:00:30|3566.44|3564.94|3566.44|3564.94|3566.44|3564.94|3566.44|3564.94|210
1656421240000|2022-06-28 13:00:40|3566.94|3565.44|3566.44|3564.94|3566.94|3565.44|3565.94|3564.44|25
1656421250000|2022-06-28 13:00:50|3565.94|3564.44|3566.44|3564.94|3566.94|3565.44|3565.94|3564.44|2587
1656421260000|2022-06-28 13:01:00|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|227
1656421280000|2022-06-28 13:01:20|3566.94|3565.44|3566.44|3564.94|3566.94|3565.44|3565.94|3564.44|393
1656421290000|2022-06-28 13:01:30|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|126
1656421300000|2022-06-28 13:01:40|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|31
1656421310000|2022-06-28 13:01:50|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|206
1656421320000|2022-06-28 13:02:00|3566.44|3564.94|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|37
1656421330000|2022-06-28 13:02:10|||||||||28
1656421340000|2022-06-28 13:02:20|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|151
1656421350000|2022-06-28 13:02:30|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|95
1656421360000|2022-06-28 13:02:40|||||||||2
1656421380000|2022-06-28 13:03:00|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|62
1656421390000|2022-06-28 13:03:10|||||||||73
1656421400000|2022-06-28 13:03:20|||||||||735
1656421410000|2022-06-28 13:03:30|||||||||30
1656421420000|2022-06-28 13:03:40|||||||||3
1656421430000|2022-06-28 13:03:50|||||||||5
1656421440000|2022-06-28 13:04:00|||||||||3
1656421450000|2022-06-28 13:04:10|||||||||2
1656421460000|2022-06-28 13:04:20|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|119
1656421470000|2022-06-28 13:04:30|||||||||110
1656421480000|2022-06-28 13:04:40|||||||||13
1656421490000|2022-06-28 13:04:50|||||||||32
1656421500000|2022-06-28 13:05:00|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|209
1656421510000|2022-06-28 13:05:10|||||||||71
1656421520000|2022-06-28 13:05:20|||||||||18
1656421530000|2022-06-28 13:05:30|||||||||1859
1656421540000|2022-06-28 13:05:40|||||||||23
1656421550000|2022-06-28 13:05:50|||||||||33
1656421560000|2022-06-28 13:06:00|||||||||61
1656421570000|2022-06-28 13:06:10|||||||||104
1656421590000|2022-06-28 13:06:30|||||||||12
1656421600000|2022-06-28 13:06:40|||||||||496
1656421610000|2022-06-28 13:06:50|||||||||30
1656421620000|2022-06-28 13:07:00|||||||||44
1656421630000|2022-06-28 13:07:10|||||||||16
1656421640000|2022-06-28 13:07:20|||||||||426
1656421650000|2022-06-28 13:07:30|||||||||3
1656421660000|2022-06-28 13:07:40|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|175
1656421680000|2022-06-28 13:08:00|||||||||433
1656421690000|2022-06-28 13:08:10|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|143
1656421700000|2022-06-28 13:08:20|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3564.94|3563.44|757
1656421710000|2022-06-28 13:08:30|||||||||3
1656421720000|2022-06-28 13:08:40|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.44|3564.94|539
1656421730000|2022-06-28 13:08:50|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|221
1656421740000|2022-06-28 13:09:00|3566.44|3564.94|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|186
1656421750000|2022-06-28 13:09:10|3566.44|3564.94|3566.94|3565.44|3566.94|3565.44|3565.94|3564.44|206
1656421760000|2022-06-28 13:09:20|||||||||6
1656421770000|2022-06-28 13:09:30|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|419
1656421780000|2022-06-28 13:09:40|||||||||37
1656421790000|2022-06-28 13:09:50|||||||||13
1656421800000|2022-06-28 13:10:00|3566.44|3564.94|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|42
1656421810000|2022-06-28 13:10:10|||||||||2
1656421820000|2022-06-28 13:10:20|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3563.94|3562.44|466
1656421830000|2022-06-28 13:10:30|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|3563.94|3562.44|439
1656421840000|2022-06-28 13:10:40|||||||||408
1656421860000|2022-06-28 13:11:00|||||||||802
1656421870000|2022-06-28 13:11:10|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|144
1656421880000|2022-06-28 13:11:20|||||||||67
1656421890000|2022-06-28 13:11:30|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|67
1656421900000|2022-06-28 13:11:40|3562.94|3561.44|3562.44|3560.94|3562.94|3561.44|3561.94|3560.44|264
1656421910000|2022-06-28 13:11:50|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|73
1656421920000|2022-06-28 13:12:00|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|71
1656421930000|2022-06-28 13:12:10|3561.94|3560.44|3562.94|3561.44|3562.94|3561.44|3561.94|3560.44|145
1656421940000|2022-06-28 13:12:20|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|3561.94|3560.44|88
1656421950000|2022-06-28 13:12:30|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|74
1656421960000|2022-06-28 13:12:40|3561.94|3560.44|3562.94|3561.44|3562.94|3561.44|3561.94|3560.44|52
1656421970000|2022-06-28 13:12:50|3562.44|3560.94|3561.94|3560.44|3562.44|3560.94|3561.94|3560.44|68
1656421980000|2022-06-28 13:13:00|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|3562.94|3561.44|18
1656421990000|2022-06-28 13:13:10|||||||||41
1656422000000|2022-06-28 13:13:20|||||||||37
1656422010000|2022-06-28 13:13:30|3563.44|3561.94|3563.94|3562.44|3563.94|3562.44|3563.44|3561.94|147
1656422020000|2022-06-28 13:13:40|3563.44|3561.94|3563.94|3562.44|3563.94|3562.44|3563.44|3561.94|125
1656422030000|2022-06-28 13:13:50|3564.44|3562.94|3564.94|3563.44|3564.94|3563.44|3564.44|3562.94|23
1656422040000|2022-06-28 13:14:00|||||||||32
1656422050000|2022-06-28 13:14:10|||||||||38
1656422060000|2022-06-28 13:14:20|3564.44|3562.94|3563.94|3562.44|3564.44|3562.94|3563.94|3562.44|99
1656422070000|2022-06-28 13:14:30|||||||||1
1656422090000|2022-06-28 13:14:50|||||||||85
1656422100000|2022-06-28 13:15:00|3562.94|3561.44|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|106
1656422120000|2022-06-28 13:15:20|||||||||59
1656422130000|2022-06-28 13:15:30|3564.44|3562.94|3564.94|3563.44|3564.94|3563.44|3564.44|3562.94|27
1656422140000|2022-06-28 13:15:40|||||||||2
1656422150000|2022-06-28 13:15:50|||||||||1
1656422160000|2022-06-28 13:16:00|||||||||1
1656422170000|2022-06-28 13:16:10|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|342
1656422180000|2022-06-28 13:16:20|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|127
1656422190000|2022-06-28 13:16:30|||||||||9
1656422200000|2022-06-28 13:16:40|||||||||1
1656422220000|2022-06-28 13:17:00|3565.94|3564.44|3565.94|3564.44|3565.94|3564.44|3565.44|3563.94|494
1656422240000|2022-06-28 13:17:20|||||||||161
1656422270000|2022-06-28 13:17:50|3564.94|3563.44|3565.94|3564.44|3565.94|3564.44|3564.94|3563.44|339
1656422280000|2022-06-28 13:18:00|||||||||2
1656422290000|2022-06-28 13:18:10|3564.94|3563.44|3565.94|3564.44|3565.94|3564.44|3564.94|3563.44|51
1656422310000|2022-06-28 13:18:30|||||||||1
1656422320000|2022-06-28 13:18:40|||||||||442
1656422330000|2022-06-28 13:18:50|||||||||2
1656422340000|2022-06-28 13:19:00|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|279
1656422350000|2022-06-28 13:19:10|3566.44|3564.94|3565.94|3564.44|3566.44|3564.94|3565.94|3564.44|4
1656422360000|2022-06-28 13:19:20|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|6
1656422370000|2022-06-28 13:19:30|||||||||1
1656422380000|2022-06-28 13:19:40|||||||||109
1656422390000|2022-06-28 13:19:50|3567.44|3565.94|3566.94|3565.44|3567.44|3565.94|3566.94|3565.44|10
1656422400000|2022-06-28 13:20:00|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|124
1656422410000|2022-06-28 13:20:10|||||||||101
1656422420000|2022-06-28 13:20:20|||||||||108
1656422430000|2022-06-28 13:20:30|||||||||1096
1656422440000|2022-06-28 13:20:40|||||||||9
1656422450000|2022-06-28 13:20:50|||||||||8
1656422460000|2022-06-28 13:21:00|||||||||58
1656422470000|2022-06-28 13:21:10|||||||||14
1656422480000|2022-06-28 13:21:20|||||||||33
1656422490000|2022-06-28 13:21:30|||||||||272
1656422500000|2022-06-28 13:21:40|||||||||1
1656422510000|2022-06-28 13:21:50|||||||||5
1656422520000|2022-06-28 13:22:00|||||||||2
1656422530000|2022-06-28 13:22:10|||||||||3
1656422540000|2022-06-28 13:22:20|3568.94|3567.44|3568.94|3567.44|3568.94|3567.44|3568.94|3567.44|242
1656422550000|2022-06-28 13:22:30|||||||||5
1656422560000|2022-06-28 13:22:40|||||||||191
1656422570000|2022-06-28 13:22:50|||||||||183
1656422580000|2022-06-28 13:23:00|||||||||1
1656422600000|2022-06-28 13:23:20|||||||||1
1656422610000|2022-06-28 13:23:30|||||||||144
1656422620000|2022-06-28 13:23:40|||||||||22
1656422630000|2022-06-28 13:23:50|3567.94|3566.44|3568.94|3567.44|3568.94|3567.44|3567.94|3566.44|254
1656422640000|2022-06-28 13:24:00|||||||||22
1656422650000|2022-06-28 13:24:10|||||||||866
1656422660000|2022-06-28 13:24:20|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|61
1656422670000|2022-06-28 13:24:30|||||||||1
1656422680000|2022-06-28 13:24:40|||||||||1
1656422690000|2022-06-28 13:24:50|||||||||2
1656422700000|2022-06-28 13:25:00|||||||||22
1656422710000|2022-06-28 13:25:10|||||||||5
1656422720000|2022-06-28 13:25:20|||||||||25
1656422730000|2022-06-28 13:25:30|||||||||2
1656422740000|2022-06-28 13:25:40|3568.94|3567.44|3568.94|3567.44|3568.94|3567.44|3568.94|3567.44|104
1656422750000|2022-06-28 13:25:50|3567.94|3566.44|3568.94|3567.44|3568.94|3567.44|3567.94|3566.44|181
1656422760000|2022-06-28 13:26:00|3567.94|3566.44|3568.94|3567.44|3568.94|3567.44|3567.94|3566.44|39
1656422770000|2022-06-28 13:26:10|3567.94|3566.44|3568.94|3567.44|3568.94|3567.44|3567.94|3566.44|75
1656422780000|2022-06-28 13:26:20|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|10
1656422790000|2022-06-28 13:26:30|||||||||2
1656422800000|2022-06-28 13:26:40|||||||||1
1656422820000|2022-06-28 13:27:00|3566.94|3565.44|3567.94|3566.44|3567.94|3566.44|3566.94|3565.44|37
1656422840000|2022-06-28 13:27:20|||||||||1
1656422850000|2022-06-28 13:27:30|3567.44|3565.94|3567.94|3566.44|3567.94|3566.44|3566.94|3565.44|153
1656422860000|2022-06-28 13:27:40|3567.44|3565.94|3566.94|3565.44|3567.44|3565.94|3566.94|3565.44|46
1656422870000|2022-06-28 13:27:50|3565.94|3564.44|3566.94|3565.44|3566.94|3565.44|3565.94|3564.44|97
1656422880000|2022-06-28 13:28:00|||||||||329
1656422890000|2022-06-28 13:28:10|3565.94|3564.44|3566.94|3565.44|3566.94|3565.44|3565.94|3564.44|437
1656422900000|2022-06-28 13:28:20|||||||||31
1656422910000|2022-06-28 13:28:30|||||||||30
1656422920000|2022-06-28 13:28:40|||||||||2
1656422930000|2022-06-28 13:28:50|||||||||37
1656422940000|2022-06-28 13:29:00|||||||||5
1656422950000|2022-06-28 13:29:10|||||||||2
1656422960000|2022-06-28 13:29:20|3567.44|3565.94|3566.94|3565.44|3567.44|3565.94|3566.94|3565.44|114
1656422970000|2022-06-28 13:29:30|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|113
1656422980000|2022-06-28 13:29:40|||||||||715
1656422990000|2022-06-28 13:29:50|3566.94|3565.44|3567.94|3566.44|3567.94|3566.44|3566.94|3565.44|76
1656423000000|2022-06-28 13:30:00|3566.94|3565.44|3566.94|3565.44|3567.94|3566.44|3566.94|3565.44|881
1656423010000|2022-06-28 13:30:10|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3566.94|3565.44|90
1656423020000|2022-06-28 13:30:20|3568.94|3567.44|3567.94|3566.44|3568.94|3567.44|3567.94|3566.44|260
1656423030000|2022-06-28 13:30:30|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|184
1656423040000|2022-06-28 13:30:40|3566.94|3565.44|3568.94|3567.44|3568.94|3567.44|3566.94|3565.44|75
1656423050000|2022-06-28 13:30:50|3569.44|3567.94|3569.44|3567.94|3569.94|3568.44|3568.94|3567.44|337
1656423060000|2022-06-28 13:31:00|3568.94|3567.44|3569.94|3568.44|3570.44|3568.94|3567.94|3566.44|183
1656423070000|2022-06-28 13:31:10|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|305
1656423080000|2022-06-28 13:31:20|3569.94|3568.44|3569.94|3568.44|3570.94|3569.44|3569.94|3568.44|159
1656423090000|2022-06-28 13:31:30|3568.94|3567.44|3569.94|3568.44|3569.94|3568.44|3568.94|3567.44|167
1656423100000|2022-06-28 13:31:40|3569.44|3567.94|3570.44|3568.94|3570.44|3568.94|3568.94|3567.44|142
1656423110000|2022-06-28 13:31:50|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|3570.94|3569.44|49
1656423120000|2022-06-28 13:32:00|3571.94|3570.44|3573.94|3572.44|3573.94|3572.44|3571.94|3570.44|1389
1656423130000|2022-06-28 13:32:10|3574.94|3573.44|3573.94|3572.44|3574.94|3573.44|3573.94|3572.44|436
1656423140000|2022-06-28 13:32:20|3574.94|3573.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|122
1656423150000|2022-06-28 13:32:30|3575.94|3574.44|3575.94|3574.44|3576.94|3575.44|3574.94|3573.44|545
1656423160000|2022-06-28 13:32:40|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|95
1656423170000|2022-06-28 13:32:50|3577.44|3575.94|3577.94|3576.44|3577.94|3576.44|3576.94|3575.44|269
1656423180000|2022-06-28 13:33:00|3576.94|3575.44|3578.94|3577.44|3578.94|3577.44|3576.94|3575.44|877
1656423190000|2022-06-28 13:33:10|3579.94|3578.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|629
1656423200000|2022-06-28 13:33:20|3579.94|3578.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|550
1656423210000|2022-06-28 13:33:30|3577.94|3576.44|3578.44|3576.94|3578.94|3577.44|3577.94|3576.44|153
1656423220000|2022-06-28 13:33:40|3578.94|3577.44|3577.94|3576.44|3578.94|3577.44|3577.94|3576.44|53
1656423230000|2022-06-28 13:33:50|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|32
1656423240000|2022-06-28 13:34:00|3577.94|3576.44|3577.94|3576.44|3577.94|3576.44|3576.94|3575.44|262
1656423250000|2022-06-28 13:34:10|3576.94|3575.44|3576.44|3574.94|3576.94|3575.44|3575.94|3574.44|138
1656423260000|2022-06-28 13:34:20|3575.94|3574.44|3575.94|3574.44|3576.94|3575.44|3575.94|3574.44|242
1656423270000|2022-06-28 13:34:30|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|49
1656423280000|2022-06-28 13:34:40|3575.94|3574.44|3576.44|3574.94|3576.94|3575.44|3575.94|3574.44|276
1656423290000|2022-06-28 13:34:50|3575.94|3574.44|3577.94|3576.44|3577.94|3576.44|3575.94|3574.44|99
1656423300000|2022-06-28 13:35:00|3576.94|3575.44|3577.94|3576.44|3578.94|3577.44|3576.94|3575.44|401
1656423310000|2022-06-28 13:35:10|||||||||106
1656423320000|2022-06-28 13:35:20|3578.94|3577.44|3578.94|3577.44|3579.44|3577.94|3577.94|3576.44|88
1656423330000|2022-06-28 13:35:30|||||||||3
1656423340000|2022-06-28 13:35:40|||||||||4
1656423350000|2022-06-28 13:35:50|3577.94|3576.44|3579.94|3578.44|3579.94|3578.44|3577.94|3576.44|1049
1656423360000|2022-06-28 13:36:00|3578.94|3577.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|82
1656423370000|2022-06-28 13:36:10|3578.94|3577.44|3578.94|3577.44|3578.94|3577.44|3578.94|3577.44|53
1656423380000|2022-06-28 13:36:20|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|112
1656423390000|2022-06-28 13:36:30|3578.94|3577.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|31
1656423400000|2022-06-28 13:36:40|3579.94|3578.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|152
1656423410000|2022-06-28 13:36:50|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|288
1656423420000|2022-06-28 13:37:00|3578.94|3577.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|356
1656423430000|2022-06-28 13:37:10|3579.44|3577.94|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|45
1656423440000|2022-06-28 13:37:20|||||||||212
1656423450000|2022-06-28 13:37:30|3578.94|3577.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|605
1656423460000|2022-06-28 13:37:40|3577.94|3576.44|3577.94|3576.44|3578.94|3577.44|3577.94|3576.44|141
1656423470000|2022-06-28 13:37:50|3578.94|3577.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|78
1656423480000|2022-06-28 13:38:00|3580.94|3579.44|3582.94|3581.44|3582.94|3581.44|3580.94|3579.44|1075
1656423490000|2022-06-28 13:38:10|3581.94|3580.44|3583.94|3582.44|3583.94|3582.44|3581.94|3580.44|497
1656423500000|2022-06-28 13:38:20|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|150
1656423510000|2022-06-28 13:38:30|3583.44|3581.94|3583.94|3582.44|3583.94|3582.44|3583.44|3581.94|256
1656423520000|2022-06-28 13:38:40|3582.94|3581.44|3582.94|3581.44|3583.94|3582.44|3581.94|3580.44|555
1656423530000|2022-06-28 13:38:50|3583.94|3582.44|3583.94|3582.44|3583.94|3582.44|3582.94|3581.44|69
1656423540000|2022-06-28 13:39:00|3584.94|3583.44|3583.94|3582.44|3584.94|3583.44|3583.94|3582.44|310
1656423550000|2022-06-28 13:39:10|3582.94|3581.44|3581.94|3580.44|3583.94|3582.44|3581.94|3580.44|247
1656423560000|2022-06-28 13:39:20|3582.94|3581.44|3580.94|3579.44|3582.94|3581.44|3580.94|3579.44|637
1656423570000|2022-06-28 13:39:30|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|261
1656423580000|2022-06-28 13:39:40|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|3580.94|3579.44|345
1656423590000|2022-06-28 13:39:50|||||||||365
1656423600000|2022-06-28 13:40:00|3580.94|3579.44|3581.94|3580.44|3581.94|3580.44|3579.94|3578.44|1198
1656423610000|2022-06-28 13:40:10|3582.44|3580.94|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|860
1656423620000|2022-06-28 13:40:20|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|302
1656423630000|2022-06-28 13:40:30|3579.94|3578.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|281
1656423640000|2022-06-28 13:40:40|3579.94|3578.44|3580.94|3579.44|3581.94|3580.44|3579.94|3578.44|730
1656423650000|2022-06-28 13:40:50|||||||||464
1656423660000|2022-06-28 13:41:00|3579.94|3578.44|3580.94|3579.44|3581.94|3580.44|3579.94|3578.44|224
1656423670000|2022-06-28 13:41:10|3581.44|3579.94|3581.94|3580.44|3581.94|3580.44|3581.44|3579.94|61
1656423680000|2022-06-28 13:41:20|3580.94|3579.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|80
1656423690000|2022-06-28 13:41:30|3581.44|3579.94|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|103
1656423700000|2022-06-28 13:41:40|3579.94|3578.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|70
1656423710000|2022-06-28 13:41:50|3579.94|3578.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|161
1656423720000|2022-06-28 13:42:00|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|128
1656423730000|2022-06-28 13:42:10|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|65
1656423740000|2022-06-28 13:42:20|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|113
1656423750000|2022-06-28 13:42:30|3581.94|3580.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|196
1656423760000|2022-06-28 13:42:40|3582.44|3580.94|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|734
1656423770000|2022-06-28 13:42:50|3582.94|3581.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|95
1656423780000|2022-06-28 13:43:00|3580.94|3579.44|3581.94|3580.44|3581.94|3580.44|3580.94|3579.44|199
1656423790000|2022-06-28 13:43:10|3581.44|3579.94|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|45
1656423800000|2022-06-28 13:43:20|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|54
1656423810000|2022-06-28 13:43:30|||||||||41
1656423820000|2022-06-28 13:43:40|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|147
1656423830000|2022-06-28 13:43:50|3579.94|3578.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|194
1656423840000|2022-06-28 13:44:00|3581.94|3580.44|3579.94|3578.44|3581.94|3580.44|3579.94|3578.44|385
1656423850000|2022-06-28 13:44:10|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|143
1656423860000|2022-06-28 13:44:20|||||||||297
1656423870000|2022-06-28 13:44:30|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|67
1656423880000|2022-06-28 13:44:40|||||||||81
1656423890000|2022-06-28 13:44:50|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|50
1656423900000|2022-06-28 13:45:00|3583.94|3582.44|3582.94|3581.44|3583.94|3582.44|3582.94|3581.44|165
1656423910000|2022-06-28 13:45:10|3582.44|3580.94|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|99
1656423920000|2022-06-28 13:45:20|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|158
1656423930000|2022-06-28 13:45:30|||||||||35
1656423940000|2022-06-28 13:45:40|3581.44|3579.94|3581.44|3579.94|3581.44|3579.94|3581.44|3579.94|57
1656423950000|2022-06-28 13:45:50|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|247
1656423960000|2022-06-28 13:46:00|||||||||33
1656423970000|2022-06-28 13:46:10|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|177
1656423980000|2022-06-28 13:46:20|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|84
1656423990000|2022-06-28 13:46:30|||||||||44
1656424000000|2022-06-28 13:46:40|3579.94|3578.44|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|62
1656424010000|2022-06-28 13:46:50|3578.94|3577.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|230
1656424020000|2022-06-28 13:47:00|3580.94|3579.44|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|752
1656424030000|2022-06-28 13:47:10|3578.94|3577.44|3578.94|3577.44|3579.44|3577.94|3578.94|3577.44|90
1656424040000|2022-06-28 13:47:20|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|46
1656424050000|2022-06-28 13:47:30|3580.44|3578.94|3579.94|3578.44|3580.44|3578.94|3579.94|3578.44|228
1656424060000|2022-06-28 13:47:40|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|102
1656424070000|2022-06-28 13:47:50|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3578.94|3577.44|241
1656424080000|2022-06-28 13:48:00|3580.94|3579.44|3580.44|3578.94|3580.94|3579.44|3579.94|3578.44|562
1656424090000|2022-06-28 13:48:10|3579.94|3578.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|87
1656424100000|2022-06-28 13:48:20|3579.44|3577.94|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|162
1656424110000|2022-06-28 13:48:30|3579.94|3578.44|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|153
1656424120000|2022-06-28 13:48:40|3580.44|3578.94|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|115
1656424130000|2022-06-28 13:48:50|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|69
1656424140000|2022-06-28 13:49:00|3579.94|3578.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|164
1656424150000|2022-06-28 13:49:10|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|207
1656424160000|2022-06-28 13:49:20|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|54
1656424170000|2022-06-28 13:49:30|3579.94|3578.44|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|46
1656424180000|2022-06-28 13:49:40|3580.94|3579.44|3581.44|3579.94|3581.44|3579.94|3580.94|3579.44|184
1656424190000|2022-06-28 13:49:50|3581.94|3580.44|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|206
1656424200000|2022-06-28 13:50:00|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|131
1656424210000|2022-06-28 13:50:10|3582.44|3580.94|3581.94|3580.44|3582.94|3581.44|3580.94|3579.44|1098
1656424220000|2022-06-28 13:50:20|3580.94|3579.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|46
1656424230000|2022-06-28 13:50:30|3581.94|3580.44|3582.94|3581.44|3582.94|3581.44|3581.44|3579.94|118
1656424240000|2022-06-28 13:50:40|3582.44|3580.94|3581.94|3580.44|3582.44|3580.94|3581.94|3580.44|34
1656424250000|2022-06-28 13:50:50|3582.94|3581.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|48
1656424260000|2022-06-28 13:51:00|3582.94|3581.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|90
1656424270000|2022-06-28 13:51:10|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|77
1656424280000|2022-06-28 13:51:20|3581.44|3579.94|3582.94|3581.44|3582.94|3581.44|3580.94|3579.44|82
1656424290000|2022-06-28 13:51:30|3581.94|3580.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|58
1656424300000|2022-06-28 13:51:40|||||||||27
1656424310000|2022-06-28 13:51:50|||||||||29
1656424320000|2022-06-28 13:52:00|||||||||122
1656424330000|2022-06-28 13:52:10|3580.94|3579.44|3581.94|3580.44|3581.94|3580.44|3580.94|3579.44|88
1656424340000|2022-06-28 13:52:20|3582.94|3581.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|63
1656424350000|2022-06-28 13:52:30|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|3582.44|3580.94|90
1656424360000|2022-06-28 13:52:40|3581.94|3580.44|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|219
1656424370000|2022-06-28 13:52:50|||||||||11
1656424380000|2022-06-28 13:53:00|3581.94|3580.44|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|41
1656424390000|2022-06-28 13:53:10|||||||||5
1656424400000|2022-06-28 13:53:20|3581.94|3580.44|3580.94|3579.44|3581.94|3580.44|3580.94|3579.44|801
1656424410000|2022-06-28 13:53:30|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|3581.94|3580.44|16
1656424420000|2022-06-28 13:53:40|3582.94|3581.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|225
1656424430000|2022-06-28 13:53:50|3582.94|3581.44|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|185
1656424440000|2022-06-28 13:54:00|3581.94|3580.44|3582.94|3581.44|3582.94|3581.44|3581.94|3580.44|257
1656424450000|2022-06-28 13:54:10|3581.94|3580.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|451
1656424460000|2022-06-28 13:54:20|3580.94|3579.44|3581.94|3580.44|3581.94|3580.44|3580.94|3579.44|698
1656424470000|2022-06-28 13:54:30|3580.94|3579.44|3581.94|3580.44|3581.94|3580.44|3580.94|3579.44|325
1656424480000|2022-06-28 13:54:40|||||||||4
1656424490000|2022-06-28 13:54:50|||||||||16
1656424500000|2022-06-28 13:55:00|||||||||260
1656424510000|2022-06-28 13:55:10|3582.94|3581.44|3581.94|3580.44|3582.94|3581.44|3581.94|3580.44|154
1656424520000|2022-06-28 13:55:20|3580.94|3579.44|3580.94|3579.44|3580.94|3579.44|3578.94|3577.44|430
1656424530000|2022-06-28 13:55:30|3579.94|3578.44|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|38
1656424540000|2022-06-28 13:55:40|3580.44|3578.94|3580.94|3579.44|3580.94|3579.44|3579.94|3578.44|73
1656424550000|2022-06-28 13:55:50|3580.44|3578.94|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|45
1656424560000|2022-06-28 13:56:00|3580.94|3579.44|3578.94|3577.44|3580.94|3579.44|3578.94|3577.44|535
1656424570000|2022-06-28 13:56:10|||||||||107
1656424580000|2022-06-28 13:56:20|3579.94|3578.44|3579.94|3578.44|3579.94|3578.44|3579.44|3577.94|134
1656424590000|2022-06-28 13:56:30|3580.44|3578.94|3579.94|3578.44|3580.44|3578.94|3579.94|3578.44|44
1656424600000|2022-06-28 13:56:40|3580.94|3579.44|3579.94|3578.44|3580.94|3579.44|3579.94|3578.44|146
1656424610000|2022-06-28 13:56:50|3578.94|3577.44|3578.94|3577.44|3579.94|3578.44|3578.94|3577.44|593
1656424620000|2022-06-28 13:57:00|3577.94|3576.44|3578.94|3577.44|3578.94|3577.44|3577.94|3576.44|31
1656424640000|2022-06-28 13:57:20|3577.94|3576.44|3577.94|3576.44|3577.94|3576.44|3577.94|3576.44|290
1656424650000|2022-06-28 13:57:30|3576.94|3575.44|3577.94|3576.44|3577.94|3576.44|3576.94|3575.44|532
1656424660000|2022-06-28 13:57:40|3576.94|3575.44|3577.94|3576.44|3577.94|3576.44|3576.94|3575.44|36
1656424670000|2022-06-28 13:57:50|||||||||26
1656424680000|2022-06-28 13:58:00|||||||||5
1656424690000|2022-06-28 13:58:10|||||||||7
1656424700000|2022-06-28 13:58:20|||||||||15
1656424710000|2022-06-28 13:58:30|3576.94|3575.44|3575.94|3574.44|3576.94|3575.44|3575.94|3574.44|194
1656424720000|2022-06-28 13:58:40|3576.94|3575.44|3575.94|3574.44|3576.94|3575.44|3575.94|3574.44|242
1656424730000|2022-06-28 13:58:50|3576.44|3574.94|3576.94|3575.44|3576.94|3575.44|3575.94|3574.44|54
1656424740000|2022-06-28 13:59:00|||||||||74
1656424750000|2022-06-28 13:59:10|3577.44|3575.94|3577.44|3575.94|3577.94|3576.44|3576.94|3575.44|303
1656424760000|2022-06-28 13:59:20|3577.94|3576.44|3577.94|3576.44|3577.94|3576.44|3576.94|3575.44|54
1656424770000|2022-06-28 13:59:30|3577.44|3575.94|3576.94|3575.44|3577.44|3575.94|3576.94|3575.44|388
1656424780000|2022-06-28 13:59:40|||||||||47
1656424790000|2022-06-28 13:59:50|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|3575.94|3574.44|605
1656424800000|2022-06-28 14:00:00|3576.94|3575.44|3577.94|3576.44|3577.94|3576.44|3576.94|3575.44|282
1656424810000|2022-06-28 14:00:10|3576.94|3575.44|3579.94|3578.44|3579.94|3578.44|3576.94|3575.44|470
1656424820000|2022-06-28 14:00:20|3578.94|3577.44|3577.94|3576.44|3578.94|3577.44|3577.94|3576.44|286
1656424830000|2022-06-28 14:00:30|3578.94|3577.44|3578.94|3577.44|3578.94|3577.44|3578.94|3577.44|280
1656424840000|2022-06-28 14:00:40|3577.94|3576.44|3578.94|3577.44|3578.94|3577.44|3577.94|3576.44|87
1656424850000|2022-06-28 14:00:50|3577.94|3576.44|3578.94|3577.44|3578.94|3577.44|3577.94|3576.44|716
1656424860000|2022-06-28 14:01:00|3577.94|3576.44|3578.94|3577.44|3578.94|3577.44|3577.94|3576.44|112
1656424870000|2022-06-28 14:01:10|3577.94|3576.44|3578.94|3577.44|3578.94|3577.44|3577.94|3576.44|276
1656424880000|2022-06-28 14:01:20|||||||||65
1656424890000|2022-06-28 14:01:30|3577.94|3576.44|3577.94|3576.44|3578.94|3577.44|3577.94|3576.44|652
1656424900000|2022-06-28 14:01:40|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|3576.94|3575.44|523
1656424910000|2022-06-28 14:01:50|3575.94|3574.44|3576.94|3575.44|3576.94|3575.44|3575.94|3574.44|773
1656424920000|2022-06-28 14:02:00|3577.94|3576.44|3575.94|3574.44|3577.94|3576.44|3575.94|3574.44|419
1656424930000|2022-06-28 14:02:10|3576.94|3575.44|3575.94|3574.44|3576.94|3575.44|3575.94|3574.44|197
1656424940000|2022-06-28 14:02:20|3574.94|3573.44|3574.94|3573.44|3575.44|3573.94|3574.94|3573.44|192
1656424950000|2022-06-28 14:02:30|3575.94|3574.44|3574.94|3573.44|3575.94|3574.44|3574.94|3573.44|153
1656424960000|2022-06-28 14:02:40|3573.94|3572.44|3574.94|3573.44|3574.94|3573.44|3573.94|3572.44|378
1656424970000|2022-06-28 14:02:50|||||||||14
1656424980000|2022-06-28 14:03:00|3573.94|3572.44|3572.94|3571.44|3573.94|3572.44|3572.94|3571.44|219
1656424990000|2022-06-28 14:03:10|3571.94|3570.44|3572.94|3571.44|3572.94|3571.44|3571.94|3570.44|1084
1656425000000|2022-06-28 14:03:20|3573.94|3572.44|3572.94|3571.44|3573.94|3572.44|3572.94|3571.44|344
1656425010000|2022-06-28 14:03:30|3571.94|3570.44|3570.94|3569.44|3572.94|3571.44|3570.94|3569.44|643
1656425020000|2022-06-28 14:03:40|||||||||25
1656425030000|2022-06-28 14:03:50|3571.94|3570.44|3571.94|3570.44|3572.94|3571.44|3570.94|3569.44|523
1656425040000|2022-06-28 14:04:00|3572.94|3571.44|3571.94|3570.44|3572.94|3571.44|3571.94|3570.44|241
1656425050000|2022-06-28 14:04:10|3572.94|3571.44|3571.94|3570.44|3572.94|3571.44|3571.94|3570.44|186
1656425060000|2022-06-28 14:04:20|3572.44|3570.94|3572.94|3571.44|3572.94|3571.44|3572.44|3570.94|184
1656425070000|2022-06-28 14:04:30|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|3571.94|3570.44|113
1656425080000|2022-06-28 14:04:40|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|3572.94|3571.44|49
1656425090000|2022-06-28 14:04:50|3571.94|3570.44|3571.94|3570.44|3572.94|3571.44|3571.94|3570.44|180
1656425100000|2022-06-28 14:05:00|3570.94|3569.44|3571.94|3570.44|3571.94|3570.44|3570.94|3569.44|161
1656425110000|2022-06-28 14:05:10|3572.94|3571.44|3571.94|3570.44|3572.94|3571.44|3571.94|3570.44|176
1656425120000|2022-06-28 14:05:20|3570.94|3569.44|3569.94|3568.44|3570.94|3569.44|3569.94|3568.44|260
1656425130000|2022-06-28 14:05:30|3570.94|3569.44|3568.94|3567.44|3570.94|3569.44|3568.94|3567.44|1680
1656425140000|2022-06-28 14:05:40|3569.44|3567.94|3568.94|3567.44|3569.94|3568.44|3568.94|3567.44|184
1656425150000|2022-06-28 14:05:50|3569.94|3568.44|3570.94|3569.44|3570.94|3569.44|3569.94|3568.44|304
1656425160000|2022-06-28 14:06:00|3569.94|3568.44|3569.94|3568.44|3569.94|3568.44|3569.94|3568.44|283
1656425170000|2022-06-28 14:06:10|3570.94|3569.44|3568.94|3567.44|3570.94|3569.44|3568.94|3567.44|962
1656425180000|2022-06-28 14:06:20|3567.94|3566.44|3568.94|3567.44|3568.94|3567.44|3567.94|3566.44|260
1656425190000|2022-06-28 14:06:30|3567.94|3566.44|3566.94|3565.44|3567.94|3566.44|3566.94|3565.44|612
1656425200000|2022-06-28 14:06:40|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3566.94|3565.44|317
1656425210000|2022-06-28 14:06:50|||||||||12
1656425220000|2022-06-28 14:07:00|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|294
1656425230000|2022-06-28 14:07:10|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|249
1656425240000|2022-06-28 14:07:20|3563.94|3562.44|3564.44|3562.94|3564.44|3562.94|3563.94|3562.44|405
1656425250000|2022-06-28 14:07:30|3563.94|3562.44|3563.94|3562.44|3564.94|3563.44|3563.94|3562.44|268
1656425260000|2022-06-28 14:07:40|3562.94|3561.44|3563.94|3562.44|3563.94|3562.44|3562.94|3561.44|197
1656425270000|2022-06-28 14:07:50|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|3564.94|3563.44|240
1656425280000|2022-06-28 14:08:00|3563.94|3562.44|3565.94|3564.44|3565.94|3564.44|3563.94|3562.44|108
1656425290000|2022-06-28 14:08:10|3564.94|3563.44|3565.94|3564.44|3566.94|3565.44|3564.94|3563.44|623
1656425300000|2022-06-28 14:08:20|3566.44|3564.94|3565.94|3564.44|3566.44|3564.94|3565.94|3564.44|59
1656425310000|2022-06-28 14:08:30|3566.94|3565.44|3564.94|3563.44|3566.94|3565.44|3564.94|3563.44|295
1656425320000|2022-06-28 14:08:40|3563.94|3562.44|3565.44|3563.94|3565.94|3564.44|3563.94|3562.44|345
1656425330000|2022-06-28 14:08:50|3565.94|3564.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|691
1656425340000|2022-06-28 14:09:00|||||||||166
1656425350000|2022-06-28 14:09:10|3566.44|3564.94|3566.94|3565.44|3567.94|3566.44|3566.44|3564.94|439
1656425360000|2022-06-28 14:09:20|3567.94|3566.44|3567.94|3566.44|3567.94|3566.44|3567.44|3565.94|222
1656425370000|2022-06-28 14:09:30|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|3566.94|3565.44|2468
1656425380000|2022-06-28 14:09:40|3565.94|3564.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|150
1656425390000|2022-06-28 14:09:50|3566.94|3565.44|3565.94|3564.44|3566.94|3565.44|3565.94|3564.44|216
1656425400000|2022-06-28 14:10:00|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|3565.48|3563.98|114
1656425410000|2022-06-28 14:10:10|3565.48|3563.98|3565.48|3563.98|3565.48|3563.98|3565.48|3563.98|371
1656425420000|2022-06-28 14:10:20|3564.48|3562.98|3565.48|3563.98|3565.48|3563.98|3564.48|3562.98|429
1656425430000|2022-06-28 14:10:30|3564.98|3563.48|3565.48|3563.98|3565.48|3563.98|3564.98|3563.48|41
1656425440000|2022-06-28 14:10:40|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|172
1656425450000|2022-06-28 14:10:50|3567.48|3565.98|3567.48|3565.98|3567.48|3565.98|3566.48|3564.98|379
1656425460000|2022-06-28 14:11:00|3566.48|3564.98|3567.48|3565.98|3568.48|3566.98|3566.48|3564.98|438
1656425470000|2022-06-28 14:11:10|3568.48|3566.98|3567.48|3565.98|3568.48|3566.98|3567.48|3565.98|268
1656425480000|2022-06-28 14:11:20|3566.48|3564.98|3567.48|3565.98|3567.48|3565.98|3566.48|3564.98|1165
1656425490000|2022-06-28 14:11:30|||||||||172
1656425500000|2022-06-28 14:11:40|3568.48|3566.98|3568.48|3566.98|3568.48|3566.98|3568.48|3566.98|144
1656425510000|2022-06-28 14:11:50|||||||||84
1656425520000|2022-06-28 14:12:00|3569.48|3567.98|3569.48|3567.98|3569.48|3567.98|3568.48|3566.98|136
1656425530000|2022-06-28 14:12:10|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|76
1656425540000|2022-06-28 14:12:20|3569.48|3567.98|3570.48|3568.98|3570.48|3568.98|3569.48|3567.98|280
1656425550000|2022-06-28 14:12:30|3569.48|3567.98|3569.48|3567.98|3569.98|3568.48|3569.48|3567.98|100
1656425560000|2022-06-28 14:12:40|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3569.48|3567.98|55
1656425570000|2022-06-28 14:12:50|3569.48|3567.98|3570.48|3568.98|3570.48|3568.98|3569.48|3567.98|241
1656425580000|2022-06-28 14:13:00|3569.48|3567.98|3569.48|3567.98|3569.48|3567.98|3569.48|3567.98|46
1656425590000|2022-06-28 14:13:10|||||||||26
1656425600000|2022-06-28 14:13:20|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|414
1656425610000|2022-06-28 14:13:30|||||||||8
1656425620000|2022-06-28 14:13:40|3570.98|3569.48|3570.48|3568.98|3570.98|3569.48|3570.48|3568.98|59
1656425630000|2022-06-28 14:13:50|||||||||6
1656425640000|2022-06-28 14:14:00|3570.98|3569.48|3570.48|3568.98|3570.98|3569.48|3570.48|3568.98|32
1656425650000|2022-06-28 14:14:10|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|39
1656425660000|2022-06-28 14:14:20|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|155
1656425670000|2022-06-28 14:14:30|||||||||51
1656425680000|2022-06-28 14:14:40|3570.98|3569.48|3570.48|3568.98|3570.98|3569.48|3570.48|3568.98|121
1656425690000|2022-06-28 14:14:50|||||||||22
1656425700000|2022-06-28 14:15:00|||||||||172
1656425710000|2022-06-28 14:15:10|||||||||5
1656425720000|2022-06-28 14:15:20|||||||||4
1656425730000|2022-06-28 14:15:30|||||||||3044
1656425740000|2022-06-28 14:15:40|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|1151
1656425750000|2022-06-28 14:15:50|3572.48|3570.98|3572.48|3570.98|3572.48|3570.98|3572.48|3570.98|423
1656425760000|2022-06-28 14:16:00|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|189
1656425770000|2022-06-28 14:16:10|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|157
1656425780000|2022-06-28 14:16:20|3569.48|3567.98|3569.48|3567.98|3570.48|3568.98|3569.48|3567.98|231
1656425790000|2022-06-28 14:16:30|3570.48|3568.98|3569.48|3567.98|3570.48|3568.98|3569.48|3567.98|117
1656425800000|2022-06-28 14:16:40|||||||||17
1656425810000|2022-06-28 14:16:50|||||||||21
1656425820000|2022-06-28 14:17:00|||||||||129
1656425830000|2022-06-28 14:17:10|3568.48|3566.98|3569.48|3567.98|3569.48|3567.98|3568.48|3566.98|188
1656425840000|2022-06-28 14:17:20|||||||||8
1656425850000|2022-06-28 14:17:30|3568.48|3566.98|3569.48|3567.98|3569.48|3567.98|3568.48|3566.98|1330
1656425860000|2022-06-28 14:17:40|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|64
1656425870000|2022-06-28 14:17:50|||||||||575
1656425880000|2022-06-28 14:18:00|3571.48|3569.98|3572.48|3570.98|3572.48|3570.98|3571.48|3569.98|78
1656425890000|2022-06-28 14:18:10|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|123
1656425900000|2022-06-28 14:18:20|3572.48|3570.98|3571.48|3569.98|3572.48|3570.98|3571.48|3569.98|146
1656425910000|2022-06-28 14:18:30|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|108
1656425920000|2022-06-28 14:18:40|3570.98|3569.48|3570.48|3568.98|3571.48|3569.98|3570.48|3568.98|38
1656425930000|2022-06-28 14:18:50|||||||||50
1656425940000|2022-06-28 14:19:00|3569.48|3567.98|3570.48|3568.98|3570.48|3568.98|3569.48|3567.98|123
1656425950000|2022-06-28 14:19:10|3571.48|3569.98|3571.48|3569.98|3571.48|3569.98|3570.48|3568.98|51
1656425960000|2022-06-28 14:19:20|||||||||1
1656425970000|2022-06-28 14:19:30|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|3570.48|3568.98|57
1656425980000|2022-06-28 14:19:40|3570.98|3569.48|3569.48|3567.98|3571.48|3569.98|3569.48|3567.98|313
1656426000000|2022-06-28 14:20:00|3568.48|3566.98|3567.48|3565.98|3568.48|3566.98|3567.48|3565.98|237
1656426010000|2022-06-28 14:20:10|3567.98|3566.48|3568.48|3566.98|3568.48|3566.98|3567.48|3565.98|266
1656426020000|2022-06-28 14:20:20|3568.98|3567.48|3569.48|3567.98|3569.48|3567.98|3568.48|3566.98|114
1656426030000|2022-06-28 14:20:30|3568.48|3566.98|3568.48|3566.98|3568.48|3566.98|3568.48|3566.98|221
1656426040000|2022-06-28 14:20:40|3569.48|3567.98|3568.48|3566.98|3569.48|3567.98|3568.48|3566.98|74
1656426050000|2022-06-28 14:20:50|3567.48|3565.98|3566.48|3564.98|3567.48|3565.98|3566.48|3564.98|325
1656426060000|2022-06-28 14:21:00|3565.48|3563.98|3565.48|3563.98|3566.48|3564.98|3565.48|3563.98|302
1656426070000|2022-06-28 14:21:10|3564.48|3562.98|3565.48|3563.98|3565.48|3563.98|3564.48|3562.98|133
1656426080000|2022-06-28 14:21:20|3566.48|3564.98|3565.48|3563.98|3566.48|3564.98|3565.48|3563.98|65
1656426090000|2022-06-28 14:21:30|3565.98|3564.48|3565.48|3563.98|3565.98|3564.48|3564.48|3562.98|227
1656426100000|2022-06-28 14:21:40|3564.98|3563.48|3564.48|3562.98|3565.48|3563.98|3564.48|3562.98|136
1656426110000|2022-06-28 14:21:50|3563.48|3561.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|115
1656426120000|2022-06-28 14:22:00|||||||||76
1656426130000|2022-06-28 14:22:10|3565.48|3563.98|3564.48|3562.98|3565.48|3563.98|3564.48|3562.98|60
1656426140000|2022-06-28 14:22:20|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|28
1656426150000|2022-06-28 14:22:30|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|370
1656426160000|2022-06-28 14:22:40|3563.98|3562.48|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|40
1656426170000|2022-06-28 14:22:50|||||||||25
1656426180000|2022-06-28 14:23:00|3562.48|3560.98|3562.48|3560.98|3563.48|3561.98|3562.48|3560.98|544
1656426190000|2022-06-28 14:23:10|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|88
1656426200000|2022-06-28 14:23:20|3564.48|3562.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|190
1656426210000|2022-06-28 14:23:30|3562.98|3561.48|3562.48|3560.98|3562.98|3561.48|3562.48|3560.98|91
1656426220000|2022-06-28 14:23:40|||||||||219
1656426230000|2022-06-28 14:23:50|||||||||4
1656426240000|2022-06-28 14:24:00|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|496
1656426250000|2022-06-28 14:24:10|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|148
1656426260000|2022-06-28 14:24:20|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|270
1656426270000|2022-06-28 14:24:30|3563.48|3561.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|122
1656426280000|2022-06-28 14:24:40|3562.48|3560.98|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|856
1656426290000|2022-06-28 14:24:50|||||||||12
1656426300000|2022-06-28 14:25:00|3563.98|3562.48|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|1320
1656426310000|2022-06-28 14:25:10|3564.48|3562.98|3565.48|3563.98|3565.48|3563.98|3564.48|3562.98|92
1656426320000|2022-06-28 14:25:20|3566.48|3564.98|3565.48|3563.98|3566.48|3564.98|3565.48|3563.98|329
1656426330000|2022-06-28 14:25:30|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|3565.48|3563.98|121
1656426340000|2022-06-28 14:25:40|3565.48|3563.98|3566.48|3564.98|3566.48|3564.98|3565.48|3563.98|69
1656426350000|2022-06-28 14:25:50|||||||||67
1656426360000|2022-06-28 14:26:00|||||||||1346
1656426380000|2022-06-28 14:26:20|3565.48|3563.98|3564.48|3562.98|3565.48|3563.98|3564.48|3562.98|276
1656426390000|2022-06-28 14:26:30|3565.48|3563.98|3565.48|3563.98|3565.48|3563.98|3565.48|3563.98|290
1656426400000|2022-06-28 14:26:40|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|116
1656426410000|2022-06-28 14:26:50|||||||||224
1656426420000|2022-06-28 14:27:00|3567.48|3565.98|3567.48|3565.98|3567.48|3565.98|3567.48|3565.98|118
1656426430000|2022-06-28 14:27:10|||||||||9
1656426440000|2022-06-28 14:27:20|||||||||108
1656426450000|2022-06-28 14:27:30|3567.98|3566.48|3568.48|3566.98|3568.48|3566.98|3567.98|3566.48|132
1656426460000|2022-06-28 14:27:40|3567.48|3565.98|3567.48|3565.98|3567.48|3565.98|3567.48|3565.98|64
1656426470000|2022-06-28 14:27:50|3566.48|3564.98|3567.48|3565.98|3567.48|3565.98|3566.48|3564.98|120
1656426480000|2022-06-28 14:28:00|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|3566.48|3564.98|19
1656426490000|2022-06-28 14:28:10|||||||||5
1656426500000|2022-06-28 14:28:20|3567.48|3565.98|3565.98|3564.48|3567.48|3565.98|3565.48|3563.98|158
1656426510000|2022-06-28 14:28:30|3565.48|3563.98|3565.48|3563.98|3565.48|3563.98|3564.48|3562.98|239
1656426520000|2022-06-28 14:28:40|3564.98|3563.48|3565.48|3563.98|3565.48|3563.98|3564.48|3562.98|184
1656426530000|2022-06-28 14:28:50|3564.98|3563.48|3565.48|3563.98|3565.48|3563.98|3564.48|3562.98|49
1656426540000|2022-06-28 14:29:00|||||||||12
1656426550000|2022-06-28 14:29:10|3565.98|3564.48|3565.48|3563.98|3566.48|3564.98|3565.48|3563.98|117
1656426560000|2022-06-28 14:29:20|3566.48|3564.98|3564.48|3562.98|3566.48|3564.98|3564.48|3562.98|107
1656426570000|2022-06-28 14:29:30|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|91
1656426580000|2022-06-28 14:29:40|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|97
1656426590000|2022-06-28 14:29:50|3563.48|3561.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|525
1656426600000|2022-06-28 14:30:00|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|88
1656426610000|2022-06-28 14:30:10|3563.48|3561.98|3561.48|3559.98|3563.48|3561.98|3561.48|3559.98|468
1656426620000|2022-06-28 14:30:20|3560.48|3558.98|3561.48|3559.98|3561.48|3559.98|3560.48|3558.98|159
1656426630000|2022-06-28 14:30:30|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|63
1656426640000|2022-06-28 14:30:40|3562.48|3560.98|3560.48|3558.98|3562.48|3560.98|3560.48|3558.98|87
1656426650000|2022-06-28 14:30:50|||||||||2
1656426660000|2022-06-28 14:31:00|3559.48|3557.98|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|290
1656426670000|2022-06-28 14:31:10|3559.48|3557.98|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|73
1656426680000|2022-06-28 14:31:20|3559.98|3558.48|3559.48|3557.98|3560.48|3558.98|3559.48|3557.98|228
1656426690000|2022-06-28 14:31:30|||||||||236
1656426700000|2022-06-28 14:31:40|3559.98|3558.48|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|163
1656426710000|2022-06-28 14:31:50|3559.48|3557.98|3558.48|3556.98|3559.48|3557.98|3558.48|3556.98|185
1656426720000|2022-06-28 14:32:00|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|92
1656426730000|2022-06-28 14:32:10|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3556.48|3554.98|252
1656426740000|2022-06-28 14:32:20|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|93
1656426750000|2022-06-28 14:32:30|3557.48|3555.98|3556.48|3554.98|3557.48|3555.98|3556.48|3554.98|62
1656426760000|2022-06-28 14:32:40|||||||||105
1656426770000|2022-06-28 14:32:50|3555.48|3553.98|3557.48|3555.98|3557.48|3555.98|3555.48|3553.98|895
1656426780000|2022-06-28 14:33:00|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|50
1656426790000|2022-06-28 14:33:10|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|250
1656426800000|2022-06-28 14:33:20|3558.48|3556.98|3558.48|3556.98|3559.48|3557.98|3558.48|3556.98|283
1656426810000|2022-06-28 14:33:30|||||||||19
1656426820000|2022-06-28 14:33:40|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3558.48|3556.98|96
1656426830000|2022-06-28 14:33:50|3560.48|3558.98|3559.48|3557.98|3560.48|3558.98|3559.48|3557.98|722
1656426840000|2022-06-28 14:34:00|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|109
1656426850000|2022-06-28 14:34:10|3559.48|3557.98|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|112
1656426860000|2022-06-28 14:34:20|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|303
1656426870000|2022-06-28 14:34:30|3560.48|3558.98|3559.48|3557.98|3560.48|3558.98|3559.48|3557.98|576
1656426880000|2022-06-28 14:34:40|||||||||7
1656426890000|2022-06-28 14:34:50|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|180
1656426900000|2022-06-28 14:35:00|3557.98|3556.48|3558.48|3556.98|3558.48|3556.98|3557.98|3556.48|112
1656426910000|2022-06-28 14:35:10|3557.98|3556.48|3558.48|3556.98|3558.48|3556.98|3557.98|3556.48|49
1656426920000|2022-06-28 14:35:20|||||||||303
1656426930000|2022-06-28 14:35:30|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3558.48|3556.98|172
1656426940000|2022-06-28 14:35:40|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|128
1656426950000|2022-06-28 14:35:50|3559.48|3557.98|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|133
1656426960000|2022-06-28 14:36:00|3561.48|3559.98|3560.48|3558.98|3561.48|3559.98|3560.48|3558.98|401
1656426970000|2022-06-28 14:36:10|||||||||100
1656426980000|2022-06-28 14:36:20|||||||||69
1656426990000|2022-06-28 14:36:30|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|69
1656427000000|2022-06-28 14:36:40|||||||||9
1656427010000|2022-06-28 14:36:50|3558.48|3556.98|3558.48|3556.98|3559.48|3557.98|3558.48|3556.98|519
1656427020000|2022-06-28 14:37:00|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3558.48|3556.98|805
1656427030000|2022-06-28 14:37:10|||||||||209
1656427040000|2022-06-28 14:37:20|3558.48|3556.98|3559.48|3557.98|3559.48|3557.98|3558.48|3556.98|156
1656427050000|2022-06-28 14:37:30|||||||||3
1656427070000|2022-06-28 14:37:50|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|140
1656427080000|2022-06-28 14:38:00|||||||||33
1656427090000|2022-06-28 14:38:10|3561.48|3559.98|3561.48|3559.98|3561.98|3560.48|3560.48|3558.98|377
1656427100000|2022-06-28 14:38:20|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|93
1656427110000|2022-06-28 14:38:30|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|144
1656427120000|2022-06-28 14:38:40|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|169
1656427130000|2022-06-28 14:38:50|||||||||6
1656427140000|2022-06-28 14:39:00|||||||||26
1656427150000|2022-06-28 14:39:10|||||||||6
1656427160000|2022-06-28 14:39:20|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|74
1656427170000|2022-06-28 14:39:30|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|310
1656427180000|2022-06-28 14:39:40|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|47
1656427190000|2022-06-28 14:39:50|||||||||102
1656427200000|2022-06-28 14:40:00|||||||||14
1656427210000|2022-06-28 14:40:10|||||||||20
1656427220000|2022-06-28 14:40:20|||||||||46
1656427230000|2022-06-28 14:40:30|3562.48|3560.98|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|359
1656427240000|2022-06-28 14:40:40|3564.48|3562.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|176
1656427250000|2022-06-28 14:40:50|3564.48|3562.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|116
1656427260000|2022-06-28 14:41:00|||||||||3
1656427270000|2022-06-28 14:41:10|||||||||219
1656427280000|2022-06-28 14:41:20|3563.98|3562.48|3563.48|3561.98|3563.98|3562.48|3563.48|3561.98|58
1656427290000|2022-06-28 14:41:30|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|119
1656427300000|2022-06-28 14:41:40|3563.48|3561.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|337
1656427320000|2022-06-28 14:42:00|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|273
1656427330000|2022-06-28 14:42:10|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|61
1656427340000|2022-06-28 14:42:20|3560.48|3558.98|3560.48|3558.98|3561.48|3559.98|3560.48|3558.98|284
1656427350000|2022-06-28 14:42:30|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|105
1656427360000|2022-06-28 14:42:40|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3559.48|3557.98|216
1656427370000|2022-06-28 14:42:50|3560.98|3559.48|3561.48|3559.98|3561.48|3559.98|3560.98|3559.48|75
1656427380000|2022-06-28 14:43:00|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|114
1656427390000|2022-06-28 14:43:10|3561.48|3559.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|112
1656427400000|2022-06-28 14:43:20|||||||||77
1656427410000|2022-06-28 14:43:30|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|28
1656427420000|2022-06-28 14:43:40|3562.98|3561.48|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|133
1656427430000|2022-06-28 14:43:50|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|165
1656427440000|2022-06-28 14:44:00|3563.48|3561.98|3562.48|3560.98|3563.48|3561.98|3562.48|3560.98|176
1656427450000|2022-06-28 14:44:10|||||||||17
1656427460000|2022-06-28 14:44:20|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|104
1656427470000|2022-06-28 14:44:30|3561.98|3560.48|3562.48|3560.98|3562.48|3560.98|3561.98|3560.48|224
1656427480000|2022-06-28 14:44:40|||||||||300
1656427490000|2022-06-28 14:44:50|||||||||2
1656427500000|2022-06-28 14:45:00|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|304
1656427510000|2022-06-28 14:45:10|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|91
1656427520000|2022-06-28 14:45:20|3560.48|3558.98|3561.48|3559.98|3561.48|3559.98|3560.48|3558.98|136
1656427530000|2022-06-28 14:45:30|3560.98|3559.48|3561.48|3559.98|3561.48|3559.98|3560.98|3559.48|123
1656427540000|2022-06-28 14:45:40|||||||||63
1656427550000|2022-06-28 14:45:50|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|129
1656427560000|2022-06-28 14:46:00|||||||||5
1656427570000|2022-06-28 14:46:10|3559.48|3557.98|3559.48|3557.98|3560.48|3558.98|3559.48|3557.98|276
1656427580000|2022-06-28 14:46:20|||||||||5
1656427590000|2022-06-28 14:46:30|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|86
1656427600000|2022-06-28 14:46:40|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3556.98|3555.48|176
1656427610000|2022-06-28 14:46:50|3556.48|3554.98|3556.48|3554.98|3556.98|3555.48|3555.48|3553.98|510
1656427620000|2022-06-28 14:47:00|3555.98|3554.48|3556.48|3554.98|3556.48|3554.98|3555.48|3553.98|308
1656427630000|2022-06-28 14:47:10|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|262
1656427640000|2022-06-28 14:47:20|||||||||65
1656427650000|2022-06-28 14:47:30|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|28
1656427660000|2022-06-28 14:47:40|||||||||116
1656427670000|2022-06-28 14:47:50|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|166
1656427680000|2022-06-28 14:48:00|||||||||1
1656427690000|2022-06-28 14:48:10|3554.98|3553.48|3555.48|3553.98|3555.48|3553.98|3554.48|3552.98|1226
1656427700000|2022-06-28 14:48:20|3554.48|3552.98|3554.48|3552.98|3554.98|3553.48|3554.48|3552.98|130
1656427710000|2022-06-28 14:48:30|3554.98|3553.48|3554.48|3552.98|3555.48|3553.98|3554.48|3552.98|101
1656427720000|2022-06-28 14:48:40|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|251
1656427730000|2022-06-28 14:48:50|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3555.48|3553.98|193
1656427740000|2022-06-28 14:49:00|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|94
1656427750000|2022-06-28 14:49:10|3557.48|3555.98|3558.48|3556.98|3558.48|3556.98|3557.48|3555.98|874
1656427760000|2022-06-28 14:49:20|3558.98|3557.48|3558.48|3556.98|3559.48|3557.98|3558.48|3556.98|112
1656427770000|2022-06-28 14:49:30|3559.48|3557.98|3558.48|3556.98|3559.48|3557.98|3558.48|3556.98|37
1656427780000|2022-06-28 14:49:40|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|149
1656427790000|2022-06-28 14:49:50|||||||||125
1656427800000|2022-06-28 14:50:00|3558.48|3556.98|3557.48|3555.98|3558.48|3556.98|3557.48|3555.98|210
1656427810000|2022-06-28 14:50:10|3556.98|3555.48|3557.48|3555.98|3557.48|3555.98|3556.98|3555.48|54
1656427820000|2022-06-28 14:50:20|||||||||10
1656427830000|2022-06-28 14:50:30|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3557.48|3555.98|160
1656427840000|2022-06-28 14:50:40|||||||||228
1656427850000|2022-06-28 14:50:50|||||||||476
1656427860000|2022-06-28 14:51:00|||||||||107
1656427870000|2022-06-28 14:51:10|3559.48|3557.98|3558.48|3556.98|3559.48|3557.98|3558.48|3556.98|324
1656427880000|2022-06-28 14:51:20|3557.98|3556.48|3557.48|3555.98|3557.98|3556.48|3557.48|3555.98|512
1656427890000|2022-06-28 14:51:30|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3556.48|3554.98|213
1656427900000|2022-06-28 14:51:40|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3556.48|3554.98|103
1656427910000|2022-06-28 14:51:50|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|477
1656427920000|2022-06-28 14:52:00|3557.48|3555.98|3556.48|3554.98|3557.48|3555.98|3556.48|3554.98|164
1656427930000|2022-06-28 14:52:10|3555.48|3553.98|3555.48|3553.98|3556.48|3554.98|3555.48|3553.98|107
1656427940000|2022-06-28 14:52:20|||||||||8
1656427950000|2022-06-28 14:52:30|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3556.48|3554.98|135
1656427960000|2022-06-28 14:52:40|3558.48|3556.98|3557.48|3555.98|3558.48|3556.98|3557.48|3555.98|177
1656427970000|2022-06-28 14:52:50|3557.98|3556.48|3557.48|3555.98|3558.48|3556.98|3557.48|3555.98|62
1656427980000|2022-06-28 14:53:00|||||||||32
1656427990000|2022-06-28 14:53:10|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3556.48|3554.98|162
1656428000000|2022-06-28 14:53:20|3556.48|3554.98|3556.48|3554.98|3557.48|3555.98|3556.48|3554.98|419
1656428010000|2022-06-28 14:53:30|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|259
1656428020000|2022-06-28 14:53:40|||||||||112
1656428030000|2022-06-28 14:53:50|||||||||277
1656428040000|2022-06-28 14:54:00|3554.48|3552.98|3555.48|3553.98|3556.48|3554.98|3554.48|3552.98|411
1656428050000|2022-06-28 14:54:10|||||||||61
1656428060000|2022-06-28 14:54:20|3555.98|3554.48|3555.48|3553.98|3556.48|3554.98|3554.98|3553.48|1878
1656428070000|2022-06-28 14:54:30|||||||||21
1656428080000|2022-06-28 14:54:40|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3555.48|3553.98|96
1656428100000|2022-06-28 14:55:00|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|70
1656428110000|2022-06-28 14:55:10|||||||||153
1656428120000|2022-06-28 14:55:20|3558.48|3556.98|3557.48|3555.98|3558.48|3556.98|3557.48|3555.98|367
1656428130000|2022-06-28 14:55:30|3557.98|3556.48|3558.48|3556.98|3558.48|3556.98|3557.48|3555.98|73
1656428140000|2022-06-28 14:55:40|||||||||126
1656428150000|2022-06-28 14:55:50|||||||||1
1656428160000|2022-06-28 14:56:00|||||||||1240
1656428170000|2022-06-28 14:56:10|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|200
1656428180000|2022-06-28 14:56:20|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|142
1656428190000|2022-06-28 14:56:30|||||||||591
1656428200000|2022-06-28 14:56:40|3561.48|3559.98|3560.48|3558.98|3561.48|3559.98|3560.48|3558.98|307
1656428210000|2022-06-28 14:56:50|3561.48|3559.98|3560.48|3558.98|3561.48|3559.98|3560.48|3558.98|643
1656428220000|2022-06-28 14:57:00|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3560.48|3558.98|202
1656428230000|2022-06-28 14:57:10|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|49
1656428240000|2022-06-28 14:57:20|3561.48|3559.98|3560.48|3558.98|3561.48|3559.98|3560.48|3558.98|241
1656428250000|2022-06-28 14:57:30|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|122
1656428260000|2022-06-28 14:57:40|||||||||44
1656428270000|2022-06-28 14:57:50|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|337
1656428280000|2022-06-28 14:58:00|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3560.48|3558.98|140
1656428290000|2022-06-28 14:58:10|3561.98|3560.48|3561.98|3560.48|3562.48|3560.98|3561.48|3559.98|512
1656428300000|2022-06-28 14:58:20|3561.48|3559.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|69
1656428310000|2022-06-28 14:58:30|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|409
1656428320000|2022-06-28 14:58:40|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|82
1656428330000|2022-06-28 14:58:50|3561.48|3559.98|3561.48|3559.98|3561.98|3560.48|3561.48|3559.98|230
1656428340000|2022-06-28 14:59:00|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|63
1656428350000|2022-06-28 14:59:10|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|264
1656428360000|2022-06-28 14:59:20|3561.48|3559.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|76
1656428370000|2022-06-28 14:59:30|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|193
1656428380000|2022-06-28 14:59:40|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|26
1656428390000|2022-06-28 14:59:50|||||||||105
1656428400000|2022-06-28 15:00:00|3561.98|3560.48|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|229
1656428410000|2022-06-28 15:00:10|||||||||14
1656428420000|2022-06-28 15:00:20|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|78
1656428430000|2022-06-28 15:00:30|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|394
1656428440000|2022-06-28 15:00:40|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|189
1656428450000|2022-06-28 15:00:50|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|602
1656428460000|2022-06-28 15:01:00|3562.98|3561.48|3564.48|3562.98|3564.48|3562.98|3562.98|3561.48|561
1656428470000|2022-06-28 15:01:10|||||||||144
1656428480000|2022-06-28 15:01:20|3563.48|3561.98|3561.48|3559.98|3563.48|3561.98|3561.48|3559.98|410
1656428490000|2022-06-28 15:01:30|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|330
1656428500000|2022-06-28 15:01:40|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|218
1656428510000|2022-06-28 15:01:50|||||||||21
1656428520000|2022-06-28 15:02:00|||||||||159
1656428530000|2022-06-28 15:02:10|||||||||2
1656428540000|2022-06-28 15:02:20|||||||||374
1656428550000|2022-06-28 15:02:30|||||||||21
1656428560000|2022-06-28 15:02:40|||||||||89
1656428570000|2022-06-28 15:02:50|3561.98|3560.48|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|205
1656428580000|2022-06-28 15:03:00|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|62
1656428590000|2022-06-28 15:03:10|||||||||12
1656428600000|2022-06-28 15:03:20|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|66
1656428610000|2022-06-28 15:03:30|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|12
1656428620000|2022-06-28 15:03:40|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|77
1656428630000|2022-06-28 15:03:50|3562.98|3561.48|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|220
1656428640000|2022-06-28 15:04:00|||||||||26
1656428650000|2022-06-28 15:04:10|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|169
1656428660000|2022-06-28 15:04:20|3563.48|3561.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|136
1656428670000|2022-06-28 15:04:30|3565.48|3563.98|3564.48|3562.98|3565.48|3563.98|3564.48|3562.98|119
1656428680000|2022-06-28 15:04:40|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|206
1656428690000|2022-06-28 15:04:50|||||||||335
1656428700000|2022-06-28 15:05:00|3564.48|3562.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|140
1656428710000|2022-06-28 15:05:10|3564.48|3562.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|89
1656428720000|2022-06-28 15:05:20|||||||||56
1656428730000|2022-06-28 15:05:30|3563.98|3562.48|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|61
1656428740000|2022-06-28 15:05:40|||||||||10
1656428750000|2022-06-28 15:05:50|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|131
1656428760000|2022-06-28 15:06:00|||||||||84
1656428770000|2022-06-28 15:06:10|||||||||4
1656428780000|2022-06-28 15:06:20|3562.48|3560.98|3562.48|3560.98|3562.98|3561.48|3562.48|3560.98|244
1656428790000|2022-06-28 15:06:30|3562.98|3561.48|3562.48|3560.98|3563.48|3561.98|3562.48|3560.98|188
1656428800000|2022-06-28 15:06:40|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|133
1656428810000|2022-06-28 15:06:50|||||||||334
1656428820000|2022-06-28 15:07:00|||||||||102
1656428830000|2022-06-28 15:07:10|||||||||12
1656428840000|2022-06-28 15:07:20|||||||||39
1656428850000|2022-06-28 15:07:30|3564.48|3562.98|3564.48|3562.98|3564.48|3562.98|3563.48|3561.98|210
1656428860000|2022-06-28 15:07:40|3563.48|3561.98|3563.48|3561.98|3564.48|3562.98|3563.48|3561.98|466
1656428870000|2022-06-28 15:07:50|||||||||36
1656428880000|2022-06-28 15:08:00|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|146
1656428890000|2022-06-28 15:08:10|3562.98|3561.48|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|20
1656428900000|2022-06-28 15:08:20|||||||||110
1656428910000|2022-06-28 15:08:30|3562.48|3560.98|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|137
1656428920000|2022-06-28 15:08:40|||||||||122
1656428930000|2022-06-28 15:08:50|||||||||62
1656428940000|2022-06-28 15:09:00|3562.48|3560.98|3562.48|3560.98|3563.48|3561.98|3562.48|3560.98|113
1656428950000|2022-06-28 15:09:10|3563.48|3561.98|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|129
1656428960000|2022-06-28 15:09:20|3562.48|3560.98|3562.48|3560.98|3563.48|3561.98|3562.48|3560.98|21
1656428970000|2022-06-28 15:09:30|3561.48|3559.98|3560.48|3558.98|3561.48|3559.98|3560.48|3558.98|863
1656428980000|2022-06-28 15:09:40|||||||||1
1656428990000|2022-06-28 15:09:50|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|202
1656429000000|2022-06-28 15:10:00|||||||||3
1656429010000|2022-06-28 15:10:10|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3559.98|3558.48|540
1656429030000|2022-06-28 15:10:30|||||||||455
1656429040000|2022-06-28 15:10:40|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|424
1656429050000|2022-06-28 15:10:50|||||||||125
1656429060000|2022-06-28 15:11:00|||||||||294
1656429070000|2022-06-28 15:11:10|||||||||32
1656429080000|2022-06-28 15:11:20|3561.98|3560.48|3563.48|3561.98|3563.48|3561.98|3561.98|3560.48|279
1656429090000|2022-06-28 15:11:30|||||||||92
1656429100000|2022-06-28 15:11:40|||||||||18
1656429110000|2022-06-28 15:11:50|3562.48|3560.98|3563.48|3561.98|3563.48|3561.98|3562.48|3560.98|350
1656429120000|2022-06-28 15:12:00|3562.98|3561.48|3562.48|3560.98|3563.48|3561.98|3562.48|3560.98|166
1656429130000|2022-06-28 15:12:10|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|85
1656429140000|2022-06-28 15:12:20|3561.98|3560.48|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|187
1656429150000|2022-06-28 15:12:30|||||||||186
1656429160000|2022-06-28 15:12:40|||||||||4
1656429170000|2022-06-28 15:12:50|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|43
1656429180000|2022-06-28 15:13:00|3561.48|3559.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|261
1656429190000|2022-06-28 15:13:10|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|18
1656429200000|2022-06-28 15:13:20|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|66
1656429210000|2022-06-28 15:13:30|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3561.48|3559.98|73
1656429220000|2022-06-28 15:13:40|||||||||35
1656429230000|2022-06-28 15:13:50|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|3561.48|3559.98|12
1656429240000|2022-06-28 15:14:00|3562.48|3560.98|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|209
1656429260000|2022-06-28 15:14:20|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|3562.48|3560.98|48
1656429270000|2022-06-28 15:14:30|||||||||221
1656429280000|2022-06-28 15:14:40|3561.98|3560.48|3562.48|3560.98|3562.48|3560.98|3561.98|3560.48|550
1656429290000|2022-06-28 15:14:50|3561.98|3560.48|3561.48|3559.98|3562.48|3560.98|3561.48|3559.98|63
1656429300000|2022-06-28 15:15:00|||||||||486
1656429310000|2022-06-28 15:15:10|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|3560.48|3558.98|154
1656429320000|2022-06-28 15:15:20|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|44
1656429330000|2022-06-28 15:15:30|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|826
1656429340000|2022-06-28 15:15:40|||||||||4
1656429350000|2022-06-28 15:15:50|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|3559.48|3557.98|127
1656429360000|2022-06-28 15:16:00|3558.48|3556.98|3559.48|3557.98|3559.48|3557.98|3558.48|3556.98|232
1656429370000|2022-06-28 15:16:10|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|3558.48|3556.98|46
1656429380000|2022-06-28 15:16:20|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|403
1656429390000|2022-06-28 15:16:30|||||||||116
1656429400000|2022-06-28 15:16:40|3557.98|3556.48|3558.48|3556.98|3558.48|3556.98|3557.98|3556.48|277
1656429410000|2022-06-28 15:16:50|||||||||123
1656429420000|2022-06-28 15:17:00|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|3557.48|3555.98|67
1656429430000|2022-06-28 15:17:10|||||||||138
1656429440000|2022-06-28 15:17:20|||||||||52
1656429450000|2022-06-28 15:17:30|||||||||176
1656429460000|2022-06-28 15:17:40|3556.48|3554.98|3557.48|3555.98|3557.48|3555.98|3556.48|3554.98|752
1656429470000|2022-06-28 15:17:50|3556.48|3554.98|3555.48|3553.98|3557.48|3555.98|3555.48|3553.98|306
1656429480000|2022-06-28 15:18:00|3554.48|3552.98|3555.48|3553.98|3555.48|3553.98|3554.48|3552.98|374
1656429490000|2022-06-28 15:18:10|||||||||7
1656429500000|2022-06-28 15:18:20|3556.48|3554.98|3555.48|3553.98|3556.48|3554.98|3555.48|3553.98|877
1656429510000|2022-06-28 15:18:30|||||||||100
1656429520000|2022-06-28 15:18:40|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|36
1656429530000|2022-06-28 15:18:50|3555.48|3553.98|3556.48|3554.98|3556.48|3554.98|3555.48|3553.98|348
1656429540000|2022-06-28 15:19:00|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|280
1656429550000|2022-06-28 15:19:10|3556.48|3554.98|3555.48|3553.98|3556.48|3554.98|3555.48|3553.98|247
1656429560000|2022-06-28 15:19:20|||||||||22
1656429570000|2022-06-28 15:19:30|3554.48|3552.98|3554.48|3552.98|3554.48|3552.98|3554.48|3552.98|237
1656429580000|2022-06-28 15:19:40|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|390
1656429590000|2022-06-28 15:19:50|||||||||50
1656429600000|2022-06-28 15:20:00|||||||||236
1656429610000|2022-06-28 15:20:10|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3555.48|3553.98|129
1656429620000|2022-06-28 15:20:20|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|77
1656429630000|2022-06-28 15:20:30|3556.48|3554.98|3556.48|3554.98|3556.48|3554.98|3555.48|3553.98|209
1656429640000|2022-06-28 15:20:40|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|3555.48|3553.98|28
1656429650000|2022-06-28 15:20:50|3554.98|3553.48|3555.48|3553.98|3555.48|3553.98|3554.48|3552.98|385
1656429660000|2022-06-28 15:21:00|3554.48|3552.98|3554.48|3552.98|3555.48|3553.98|3554.48|3552.98|845
1656429670000|2022-06-28 15:21:10|3555.48|3553.98|3554.48|3552.98|3555.48|3553.98|3554.48|3552.98|429
1656429680000|2022-06-28 15:21:20|||||||||261
1656429690000|2022-06-28 15:21:30|3553.48|3551.98|3553.48|3551.98|3553.48|3551.98|3553.48|3551.98|190
1656429700000|2022-06-28 15:21:40|||||||||64
1656429710000|2022-06-28 15:21:50|||||||||137
1656429720000|2022-06-28 15:22:00|3552.48|3550.98|3552.98|3551.48|3553.48|3551.98|3552.48|3550.98|490
1656429730000|2022-06-28 15:22:10|3552.48|3550.98|3552.48|3550.98|3552.48|3550.98|3552.48|3550.98|1131
1656429740000|2022-06-28 15:22:20|||||||||22
1656429750000|2022-06-28 15:22:30|3553.48|3551.98|3553.48|3551.98|3553.48|3551.98|3553.48|3551.98|180
1656429760000|2022-06-28 15:22:40|3552.48|3550.98|3553.48|3551.98|3553.48|3551.98|3552.48|3550.98|424
1656429770000|2022-06-28 15:22:50|||||||||64
1656429780000|2022-06-28 15:23:00|3552.98|3551.48|3552.48|3550.98|3553.48|3551.98|3552.48|3550.98|515
1656429790000|2022-06-28 15:23:10|||||||||198
1656429800000|2022-06-28 15:23:20|3551.48|3549.98|3552.48|3550.98|3552.48|3550.98|3551.48|3549.98|392
1656429810000|2022-06-28 15:23:30|3551.98|3550.48|3552.48|3550.98|3552.48|3550.98|3551.98|3550.48|43
1656429820000|2022-06-28 15:23:40|||||||||110
1656429830000|2022-06-28 15:23:50|3551.48|3549.98|3551.48|3549.98|3551.48|3549.98|3551.48|3549.98|85
1656429840000|2022-06-28 15:24:00|||||||||344
1656429850000|2022-06-28 15:24:10|3550.48|3548.98|3551.48|3549.98|3551.48|3549.98|3550.48|3548.98|602
1656429860000|2022-06-28 15:24:20|||||||||207
1656429870000|2022-06-28 15:24:30|||||||||63
1656429880000|2022-06-28 15:24:40|||||||||123
1656429890000|2022-06-28 15:24:50|3550.48|3548.98|3551.48|3549.98|3551.48|3549.98|3550.48|3548.98|660
1656429900000|2022-06-28 15:25:00|3550.48|3548.98|3551.48|3549.98|3551.48|3549.98|3550.48|3548.98|514
1656429910000|2022-06-28 15:25:10|3550.98|3549.48|3550.48|3548.98|3551.48|3549.98|3550.48|3548.98|453
1656429920000|2022-06-28 15:25:20|||||||||207
1656429930000|2022-06-28 15:25:30|||||||||93
1656429940000|2022-06-28 15:25:40|3551.48|3549.98|3551.48|3549.98|3551.48|3549.98|3551.48|3549.98|2272
1656429950000|2022-06-28 15:25:50|||||||||561
1656429960000|2022-06-28 15:26:00|3550.48|3548.98|3551.48|3549.98|3551.48|3549.98|3550.48|3548.98|1454
1656429970000|2022-06-28 15:26:10|3550.48|3548.98|3550.48|3548.98|3551.48|3549.98|3550.48|3548.98|211
1656429980000|2022-06-28 15:26:20|||||||||1246
1656429990000|2022-06-28 15:26:30|||||||||73
1656430000000|2022-06-28 15:26:40|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|1972
1656430010000|2022-06-28 15:26:50|||||||||23
1656430020000|2022-06-28 15:27:00|||||||||298
1656430030000|2022-06-28 15:27:10|||||||||640
1656430040000|2022-06-28 15:27:20|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|619
1656430050000|2022-06-28 15:27:30|||||||||118
1656430060000|2022-06-28 15:27:40|||||||||996
1656430070000|2022-06-28 15:27:50|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|3548.48|3546.98|417
1656430080000|2022-06-28 15:28:00|||||||||336
1656430090000|2022-06-28 15:28:10|||||||||163
1656430100000|2022-06-28 15:28:20|||||||||283
1656430110000|2022-06-28 15:28:30|||||||||77
1656430120000|2022-06-28 15:28:40|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|396
1656430130000|2022-06-28 15:28:50|3547.98|3546.48|3548.48|3546.98|3548.48|3546.98|3547.98|3546.48|1499
1656430140000|2022-06-28 15:29:00|3547.48|3545.98|3548.48|3546.98|3548.48|3546.98|3547.48|3545.98|945
1656430150000|2022-06-28 15:29:10|||||||||403
1656430160000|2022-06-28 15:29:20|3547.48|3545.98|3547.48|3545.98|3547.48|3545.98|3547.48|3545.98|1447
1656430170000|2022-06-28 15:29:30|3548.48|3546.98|3549.48|3547.98|3549.48|3547.98|3548.48|3546.98|1414
1656430180000|2022-06-28 15:29:40|||||||||972
1656430190000|2022-06-28 15:29:50|||||||||2433
1656430200000|2022-06-28 15:30:00|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|4860
1656430210000|2022-06-28 15:30:10|||||||||227
1656430220000|2022-06-28 15:30:20|3549.48|3547.98|3548.48|3546.98|3549.48|3547.98|3548.48|3546.98|1499
1656430230000|2022-06-28 15:30:30|3549.48|3547.98|3548.48|3546.98|3549.48|3547.98|3548.48|3546.98|1066
1656430240000|2022-06-28 15:30:40|||||||||251
1656430250000|2022-06-28 15:30:50|3549.48|3547.98|3548.48|3546.98|3549.48|3547.98|3548.48|3546.98|1727
1656430260000|2022-06-28 15:31:00|3549.48|3547.98|3550.48|3548.98|3550.48|3548.98|3549.48|3547.98|2355
1656430270000|2022-06-28 15:31:10|3549.48|3547.98|3550.48|3548.98|3550.48|3548.98|3549.48|3547.98|394
1656430280000|2022-06-28 15:31:20|3551.48|3549.98|3551.48|3549.98|3551.48|3549.98|3551.48|3549.98|625
1656430290000|2022-06-28 15:31:30|3550.48|3548.98|3550.48|3548.98|3550.48|3548.98|3550.48|3548.98|1613
1656430300000|2022-06-28 15:31:40|3551.48|3549.98|3550.48|3548.98|3551.48|3549.98|3550.48|3548.98|585
1656430310000|2022-06-28 15:31:50|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|224
1656430320000|2022-06-28 15:32:00|||||||||412
1656430330000|2022-06-28 15:32:10|3550.48|3548.98|3548.48|3546.98|3550.48|3548.98|3548.48|3546.98|1096
1656430340000|2022-06-28 15:32:20|3549.48|3547.98|3548.48|3546.98|3549.48|3547.98|3548.48|3546.98|1480
1656430350000|2022-06-28 15:32:30|3549.48|3547.98|3550.48|3548.98|3550.48|3548.98|3549.48|3547.98|1344
1656430360000|2022-06-28 15:32:40|||||||||1529
1656430370000|2022-06-28 15:32:50|3551.48|3549.98|3550.48|3548.98|3551.48|3549.98|3550.48|3548.98|1233
1656430380000|2022-06-28 15:33:00|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|1036
1656430390000|2022-06-28 15:33:10|3550.48|3548.98|3550.48|3548.98|3550.48|3548.98|3550.48|3548.98|566
1656430400000|2022-06-28 15:33:20|3549.48|3547.98|3549.48|3547.98|3550.48|3548.98|3549.48|3547.98|1218
1656430410000|2022-06-28 15:33:30|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|1045
1656430420000|2022-06-28 15:33:40|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|174
1656430430000|2022-06-28 15:33:50|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3547.48|3545.98|830
1656430440000|2022-06-28 15:34:00|3549.48|3547.98|3548.98|3547.48|3549.48|3547.98|3548.48|3546.98|1191
1656430450000|2022-06-28 15:34:10|3549.48|3547.98|3548.48|3546.98|3549.48|3547.98|3548.48|3546.98|189
1656430460000|2022-06-28 15:34:20|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|3549.48|3547.98|1318
1656430470000|2022-06-28 15:34:30|3550.48|3548.98|3549.48|3547.98|3550.48|3548.98|3549.48|3547.98|863
1656430480000|2022-06-28 15:34:40|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|1788
1656430490000|2022-06-28 15:34:50|3549.48|3547.98|3550.48|3548.98|3550.48|3548.98|3548.48|3546.98|5412
1656430500000|2022-06-28 15:35:00|3549.48|3547.98|3549.48|3547.98|3550.48|3548.98|3549.48|3547.98|5199
1656430510000|2022-06-28 15:35:10|3550.48|3548.98|3549.48|3547.98|3550.48|3548.98|3549.48|3547.98|200
1656430520000|2022-06-28 15:35:20|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|3548.48|3546.98|1981
1656430530000|2022-06-28 15:35:30|3547.48|3545.98|3546.48|3544.98|3547.48|3545.98|3546.48|3544.98|2258
1656430540000|2022-06-28 15:35:40|3547.48|3545.98|3548.48|3546.98|3548.48|3546.98|3547.48|3545.98|1362
1656430550000|2022-06-28 15:35:50|||||||||1113
1656430560000|2022-06-28 15:36:00|3547.48|3545.98|3548.48|3546.98|3548.48|3546.98|3547.48|3545.98|806
1656430570000|2022-06-28 15:36:10|3547.48|3545.98|3547.48|3545.98|3548.48|3546.98|3547.48|3545.98|774
1656430580000|2022-06-28 15:36:20|3546.48|3544.98|3547.48|3545.98|3547.48|3545.98|3546.48|3544.98|819
1656430590000|2022-06-28 15:36:30|3546.48|3544.98|3546.48|3544.98|3546.48|3544.98|3546.48|3544.98|180
1656430600000|2022-06-28 15:36:40|||||||||735
1656430610000|2022-06-28 15:36:50|3545.98|3544.48|3546.48|3544.98|3546.48|3544.98|3545.98|3544.48|184
1656430620000|2022-06-28 15:37:00|3545.48|3543.98|3545.48|3543.98|3545.48|3543.98|3545.48|3543.98|380
1656430630000|2022-06-28 15:37:10|||||||||22
1656430640000|2022-06-28 15:37:20|||||||||946
1656430650000|2022-06-28 15:37:30|3544.48|3542.98|3544.48|3542.98|3544.48|3542.98|3544.48|3542.98|825
1656430660000|2022-06-28 15:37:40|3545.48|3543.98|3545.48|3543.98|3545.48|3543.98|3545.48|3543.98|335
1656430670000|2022-06-28 15:37:50|3544.48|3542.98|3544.48|3542.98|3544.98|3543.48|3544.48|3542.98|345
1656430680000|2022-06-28 15:38:00|3543.48|3541.98|3543.48|3541.98|3543.98|3542.48|3543.48|3541.98|817
1656430690000|2022-06-28 15:38:10|3544.48|3542.98|3543.48|3541.98|3544.48|3542.98|3543.48|3541.98|286
1656430700000|2022-06-28 15:38:20|3542.48|3540.98|3541.48|3539.98|3542.48|3540.98|3541.48|3539.98|881
1656430710000|2022-06-28 15:38:30|3540.48|3538.98|3540.48|3538.98|3540.48|3538.98|3539.48|3537.98|1966
1656430720000|2022-06-28 15:38:40|||||||||1038
1656430730000|2022-06-28 15:38:50|3539.48|3537.98|3540.48|3538.98|3540.48|3538.98|3539.48|3537.98|1232
1656430740000|2022-06-28 15:39:00|3539.48|3537.98|3540.48|3538.98|3540.48|3538.98|3539.48|3537.98|315
1656430750000|2022-06-28 15:39:10|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3538.48|3536.98|760
1656430760000|2022-06-28 15:39:20|||||||||623
1656430770000|2022-06-28 15:39:30|||||||||247
1656430780000|2022-06-28 15:39:40|3540.48|3538.98|3539.48|3537.98|3540.48|3538.98|3539.48|3537.98|861
1656430790000|2022-06-28 15:39:50|||||||||1505
1656430800000|2022-06-28 15:40:00|3540.48|3538.98|3540.48|3538.98|3540.48|3538.98|3540.48|3538.98|753
1656430810000|2022-06-28 15:40:10|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|518
1656430820000|2022-06-28 15:40:20|3540.48|3538.98|3539.48|3537.98|3540.48|3538.98|3539.48|3537.98|877
1656430830000|2022-06-28 15:40:30|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|656
1656430840000|2022-06-28 15:40:40|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|160
1656430850000|2022-06-28 15:40:50|3536.48|3534.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|396
1656430860000|2022-06-28 15:41:00|3536.98|3535.48|3536.48|3534.98|3536.98|3535.48|3536.48|3534.98|197
1656430870000|2022-06-28 15:41:10|3537.48|3535.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|379
1656430880000|2022-06-28 15:41:20|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3536.98|3535.48|188
1656430890000|2022-06-28 15:41:30|3536.48|3534.98|3536.48|3534.98|3536.98|3535.48|3536.48|3534.98|2
1656430900000|2022-06-28 15:41:40|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3536.48|3534.98|120
1656430910000|2022-06-28 15:41:50|3536.48|3534.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|445
1656430920000|2022-06-28 15:42:00|3537.48|3535.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|554
1656430930000|2022-06-28 15:42:10|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|664
1656430940000|2022-06-28 15:42:20|3536.48|3534.98|3535.48|3533.98|3536.48|3534.98|3535.48|3533.98|1628
1656430950000|2022-06-28 15:42:30|||||||||59
1656430960000|2022-06-28 15:42:40|||||||||133
1656430970000|2022-06-28 15:42:50|||||||||538
1656430980000|2022-06-28 15:43:00|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|1530
1656430990000|2022-06-28 15:43:10|3537.48|3535.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|750
1656431000000|2022-06-28 15:43:20|3535.48|3533.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|1287
1656431010000|2022-06-28 15:43:30|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|586
1656431020000|2022-06-28 15:43:40|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|775
1656431030000|2022-06-28 15:43:50|||||||||61
1656431040000|2022-06-28 15:44:00|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|468
1656431050000|2022-06-28 15:44:10|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|681
1656431060000|2022-06-28 15:44:20|3537.48|3535.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|37
1656431070000|2022-06-28 15:44:30|||||||||4
1656431080000|2022-06-28 15:44:40|||||||||38
1656431090000|2022-06-28 15:44:50|3535.48|3533.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|715
1656431100000|2022-06-28 15:45:00|3535.98|3534.48|3535.48|3533.98|3535.98|3534.48|3535.48|3533.98|678
1656431110000|2022-06-28 15:45:10|3536.48|3534.98|3538.48|3536.98|3538.48|3536.98|3536.48|3534.98|650
1656431120000|2022-06-28 15:45:20|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|355
1656431130000|2022-06-28 15:45:30|3540.48|3538.98|3540.48|3538.98|3540.48|3538.98|3539.48|3537.98|697
1656431140000|2022-06-28 15:45:40|3539.48|3537.98|3540.48|3538.98|3540.48|3538.98|3539.48|3537.98|346
1656431150000|2022-06-28 15:45:50|3539.98|3538.48|3539.48|3537.98|3540.48|3538.98|3539.48|3537.98|680
1656431160000|2022-06-28 15:46:00|3538.48|3536.98|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|355
1656431170000|2022-06-28 15:46:10|3539.48|3537.98|3540.48|3538.98|3540.48|3538.98|3539.48|3537.98|706
1656431180000|2022-06-28 15:46:20|3539.48|3537.98|3539.48|3537.98|3540.48|3538.98|3539.48|3537.98|178
1656431190000|2022-06-28 15:46:30|3538.48|3536.98|3539.48|3537.98|3539.48|3537.98|3538.48|3536.98|127
1656431200000|2022-06-28 15:46:40|3538.98|3537.48|3538.98|3537.48|3539.48|3537.98|3538.48|3536.98|121
1656431210000|2022-06-28 15:46:50|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3538.48|3536.98|214
1656431220000|2022-06-28 15:47:00|||||||||291
1656431230000|2022-06-28 15:47:10|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|15
1656431240000|2022-06-28 15:47:20|3537.48|3535.98|3538.48|3536.98|3538.48|3536.98|3537.48|3535.98|1006
1656431250000|2022-06-28 15:47:30|3537.98|3536.48|3539.48|3537.98|3539.48|3537.98|3537.48|3535.98|832
1656431260000|2022-06-28 15:47:40|||||||||14
1656431270000|2022-06-28 15:47:50|||||||||277
1656431280000|2022-06-28 15:48:00|3540.48|3538.98|3539.48|3537.98|3540.48|3538.98|3539.48|3537.98|833
1656431290000|2022-06-28 15:48:10|||||||||331
1656431300000|2022-06-28 15:48:20|3538.48|3536.98|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|134
1656431320000|2022-06-28 15:48:40|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|62
1656431330000|2022-06-28 15:48:50|3538.98|3537.48|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|306
1656431340000|2022-06-28 15:49:00|3537.48|3535.98|3538.48|3536.98|3538.48|3536.98|3537.48|3535.98|362
1656431350000|2022-06-28 15:49:10|||||||||144
1656431360000|2022-06-28 15:49:20|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|209
1656431370000|2022-06-28 15:49:30|3538.48|3536.98|3539.48|3537.98|3539.48|3537.98|3538.48|3536.98|183
1656431380000|2022-06-28 15:49:40|||||||||224
1656431390000|2022-06-28 15:49:50|3540.48|3538.98|3539.48|3537.98|3540.48|3538.98|3539.48|3537.98|253
1656431400000|2022-06-28 15:50:00|3538.48|3536.98|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|85
1656431410000|2022-06-28 15:50:10|||||||||20
1656431420000|2022-06-28 15:50:20|3537.48|3535.98|3538.48|3536.98|3538.48|3536.98|3537.48|3535.98|201
1656431430000|2022-06-28 15:50:30|||||||||11
1656431440000|2022-06-28 15:50:40|3537.98|3536.48|3537.48|3535.98|3538.48|3536.98|3537.48|3535.98|297
1656431450000|2022-06-28 15:50:50|||||||||9
1656431460000|2022-06-28 15:51:00|3536.48|3534.98|3537.48|3535.98|3537.48|3535.98|3536.48|3534.98|1025
1656431470000|2022-06-28 15:51:10|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|618
1656431480000|2022-06-28 15:51:20|||||||||757
1656431490000|2022-06-28 15:51:30|||||||||13
1656431500000|2022-06-28 15:51:40|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|87
1656431510000|2022-06-28 15:51:50|||||||||73
1656431520000|2022-06-28 15:52:00|3536.48|3534.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|193
1656431530000|2022-06-28 15:52:10|3535.98|3534.48|3535.48|3533.98|3535.98|3534.48|3534.48|3532.98|373
1656431540000|2022-06-28 15:52:20|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|139
1656431550000|2022-06-28 15:52:30|3536.48|3534.98|3537.48|3535.98|3537.48|3535.98|3536.48|3534.98|385
1656431560000|2022-06-28 15:52:40|3538.48|3536.98|3537.48|3535.98|3538.48|3536.98|3537.48|3535.98|93
1656431570000|2022-06-28 15:52:50|3537.98|3536.48|3537.98|3536.48|3538.48|3536.98|3537.48|3535.98|164
1656431580000|2022-06-28 15:53:00|3538.48|3536.98|3537.48|3535.98|3538.48|3536.98|3537.48|3535.98|47
1656431590000|2022-06-28 15:53:10|||||||||29
1656431600000|2022-06-28 15:53:20|3536.48|3534.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|64
1656431610000|2022-06-28 15:53:30|3535.98|3534.48|3535.48|3533.98|3535.98|3534.48|3535.48|3533.98|39
1656431620000|2022-06-28 15:53:40|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|69
1656431630000|2022-06-28 15:53:50|3535.98|3534.48|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|15
1656431640000|2022-06-28 15:54:00|3535.48|3533.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|178
1656431650000|2022-06-28 15:54:10|3535.48|3533.98|3535.48|3533.98|3536.48|3534.98|3535.48|3533.98|212
1656431660000|2022-06-28 15:54:20|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|186
1656431670000|2022-06-28 15:54:30|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|326
1656431680000|2022-06-28 15:54:40|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.98|3533.48|25
1656431690000|2022-06-28 15:54:50|3536.48|3534.98|3535.48|3533.98|3536.48|3534.98|3535.48|3533.98|809
1656431700000|2022-06-28 15:55:00|||||||||51
1656431710000|2022-06-28 15:55:10|3534.48|3532.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|89
1656431720000|2022-06-28 15:55:20|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|323
1656431730000|2022-06-28 15:55:30|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|295
1656431740000|2022-06-28 15:55:40|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|356
1656431750000|2022-06-28 15:55:50|||||||||1293
1656431760000|2022-06-28 15:56:00|||||||||2
1656431770000|2022-06-28 15:56:10|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|45
1656431780000|2022-06-28 15:56:20|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|70
1656431790000|2022-06-28 15:56:30|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|218
1656431810000|2022-06-28 15:56:50|||||||||2
1656431820000|2022-06-28 15:57:00|||||||||350
1656431830000|2022-06-28 15:57:10|||||||||1
1656431840000|2022-06-28 15:57:20|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|453
1656431850000|2022-06-28 15:57:30|||||||||53
1656431860000|2022-06-28 15:57:40|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|215
1656431870000|2022-06-28 15:57:50|3535.48|3533.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|607
1656431880000|2022-06-28 15:58:00|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|12
1656431890000|2022-06-28 15:58:10|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|138
1656431900000|2022-06-28 15:58:20|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|12
1656431910000|2022-06-28 15:58:30|||||||||21
1656431920000|2022-06-28 15:58:40|||||||||16
1656431940000|2022-06-28 15:59:00|||||||||1
1656431950000|2022-06-28 15:59:10|3534.48|3532.98|3534.98|3533.48|3535.48|3533.98|3534.48|3532.98|215
1656431960000|2022-06-28 15:59:20|3534.48|3532.98|3534.48|3532.98|3534.98|3533.48|3534.48|3532.98|25
1656431970000|2022-06-28 15:59:30|||||||||26
1656431980000|2022-06-28 15:59:40|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|192
1656431990000|2022-06-28 15:59:50|3534.48|3532.98|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|81
1656432000000|2022-06-28 16:00:00|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|317
1656432010000|2022-06-28 16:00:10|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|340
1656432020000|2022-06-28 16:00:20|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|190
1656432030000|2022-06-28 16:00:30|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|417
1656432040000|2022-06-28 16:00:40|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|70
1656432050000|2022-06-28 16:00:50|||||||||200
1656432060000|2022-06-28 16:01:00|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|230
1656432070000|2022-06-28 16:01:10|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|262
1656432080000|2022-06-28 16:01:20|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|104
1656432090000|2022-06-28 16:01:30|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|55
1656432100000|2022-06-28 16:01:40|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|9
1656432110000|2022-06-28 16:01:50|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|392
1656432120000|2022-06-28 16:02:00|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.98|3531.48|64
1656432130000|2022-06-28 16:02:10|3532.98|3531.48|3532.48|3530.98|3532.98|3531.48|3532.48|3530.98|63
1656432140000|2022-06-28 16:02:20|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|41
1656432150000|2022-06-28 16:02:30|||||||||78
1656432160000|2022-06-28 16:02:40|3530.98|3529.48|3530.48|3528.98|3530.98|3529.48|3530.48|3528.98|64
1656432170000|2022-06-28 16:02:50|||||||||104
1656432180000|2022-06-28 16:03:00|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|337
1656432190000|2022-06-28 16:03:10|3530.48|3528.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|192
1656432200000|2022-06-28 16:03:20|3530.98|3529.48|3531.48|3529.98|3531.48|3529.98|3530.98|3529.48|1
1656432210000|2022-06-28 16:03:30|||||||||173
1656432220000|2022-06-28 16:03:40|||||||||91
1656432230000|2022-06-28 16:03:50|3530.98|3529.48|3532.48|3530.98|3532.48|3530.98|3530.48|3528.98|199
1656432240000|2022-06-28 16:04:00|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|26
1656432250000|2022-06-28 16:04:10|3531.98|3530.48|3531.48|3529.98|3531.98|3530.48|3531.48|3529.98|5
1656432260000|2022-06-28 16:04:20|3532.48|3530.98|3529.48|3527.98|3532.48|3530.98|3529.48|3527.98|387
1656432270000|2022-06-28 16:04:30|||||||||3
1656432280000|2022-06-28 16:04:40|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|144
1656432290000|2022-06-28 16:04:50|||||||||101
1656432300000|2022-06-28 16:05:00|||||||||332
1656432310000|2022-06-28 16:05:10|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|415
1656432320000|2022-06-28 16:05:20|||||||||6
1656432330000|2022-06-28 16:05:30|3529.48|3527.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|64
1656432340000|2022-06-28 16:05:40|||||||||31
1656432350000|2022-06-28 16:05:50|||||||||85
1656432360000|2022-06-28 16:06:00|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.98|3527.48|34
1656432370000|2022-06-28 16:06:10|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|120
1656432380000|2022-06-28 16:06:20|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|259
1656432390000|2022-06-28 16:06:30|3528.48|3526.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|40
1656432400000|2022-06-28 16:06:40|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.98|3527.48|289
1656432410000|2022-06-28 16:06:50|3528.98|3527.48|3528.48|3526.98|3528.98|3527.48|3528.48|3526.98|37
1656432420000|2022-06-28 16:07:00|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|90
1656432430000|2022-06-28 16:07:10|3528.48|3526.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|24
1656432440000|2022-06-28 16:07:20|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|172
1656432450000|2022-06-28 16:07:30|3531.48|3529.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|126
1656432460000|2022-06-28 16:07:40|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|168
1656432470000|2022-06-28 16:07:50|||||||||210
1656432480000|2022-06-28 16:08:00|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|280
1656432490000|2022-06-28 16:08:10|||||||||2
1656432500000|2022-06-28 16:08:20|||||||||113
1656432510000|2022-06-28 16:08:30|||||||||2
1656432520000|2022-06-28 16:08:40|||||||||1
1656432530000|2022-06-28 16:08:50|||||||||1
1656432540000|2022-06-28 16:09:00|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|209
1656432550000|2022-06-28 16:09:10|||||||||236
1656432560000|2022-06-28 16:09:20|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3532.98|3531.48|241
1656432570000|2022-06-28 16:09:30|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|143
1656432580000|2022-06-28 16:09:40|||||||||2
1656432590000|2022-06-28 16:09:50|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|230
1656432600000|2022-06-28 16:10:00|||||||||21
1656432610000|2022-06-28 16:10:10|3532.98|3531.48|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|115
1656432620000|2022-06-28 16:10:20|||||||||49
1656432630000|2022-06-28 16:10:30|||||||||31
1656432640000|2022-06-28 16:10:40|||||||||10
1656432650000|2022-06-28 16:10:50|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3532.98|3531.48|61
1656432660000|2022-06-28 16:11:00|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|126
1656432670000|2022-06-28 16:11:10|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|59
1656432680000|2022-06-28 16:11:20|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|68
1656432690000|2022-06-28 16:11:30|||||||||6
1656432700000|2022-06-28 16:11:40|||||||||519
1656432710000|2022-06-28 16:11:50|||||||||6
1656432720000|2022-06-28 16:12:00|3534.98|3533.48|3534.98|3533.48|3534.98|3533.48|3534.98|3533.48|169
1656432730000|2022-06-28 16:12:10|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|32
1656432740000|2022-06-28 16:12:20|||||||||113
1656432750000|2022-06-28 16:12:30|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|229
1656432760000|2022-06-28 16:12:40|||||||||268
1656432770000|2022-06-28 16:12:50|3535.98|3534.48|3535.98|3534.48|3536.48|3534.98|3535.48|3533.98|172
1656432780000|2022-06-28 16:13:00|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|39
1656432790000|2022-06-28 16:13:10|||||||||227
1656432800000|2022-06-28 16:13:20|||||||||33
1656432810000|2022-06-28 16:13:30|3536.98|3535.48|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|117
1656432820000|2022-06-28 16:13:40|||||||||108
1656432830000|2022-06-28 16:13:50|||||||||58
1656432840000|2022-06-28 16:14:00|||||||||2
1656432850000|2022-06-28 16:14:10|||||||||261
1656432870000|2022-06-28 16:14:30|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|300
1656432880000|2022-06-28 16:14:40|||||||||610
1656432890000|2022-06-28 16:14:50|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|38
1656432900000|2022-06-28 16:15:00|3533.98|3532.48|3533.98|3532.48|3534.48|3532.98|3533.48|3531.98|103
1656432910000|2022-06-28 16:15:10|3533.48|3531.98|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|9
1656432920000|2022-06-28 16:15:20|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|96
1656432930000|2022-06-28 16:15:30|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|194
1656432940000|2022-06-28 16:15:40|3532.98|3531.48|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|10
1656432950000|2022-06-28 16:15:50|||||||||5
1656432960000|2022-06-28 16:16:00|3531.48|3529.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|721
1656432970000|2022-06-28 16:16:10|||||||||2
1656432980000|2022-06-28 16:16:20|||||||||9
1656432990000|2022-06-28 16:16:30|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|134
1656433000000|2022-06-28 16:16:40|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|135
1656433010000|2022-06-28 16:16:50|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|27
1656433020000|2022-06-28 16:17:00|3532.98|3531.48|3532.48|3530.98|3532.98|3531.48|3532.48|3530.98|19
1656433030000|2022-06-28 16:17:10|3532.98|3531.48|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|18
1656433040000|2022-06-28 16:17:20|||||||||8
1656433050000|2022-06-28 16:17:30|3531.48|3529.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|178
1656433060000|2022-06-28 16:17:40|||||||||10
1656433070000|2022-06-28 16:17:50|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|41
1656433080000|2022-06-28 16:18:00|||||||||137
1656433090000|2022-06-28 16:18:10|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|86
1656433100000|2022-06-28 16:18:20|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|20
1656433120000|2022-06-28 16:18:40|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|42
1656433130000|2022-06-28 16:18:50|||||||||323
1656433140000|2022-06-28 16:19:00|3530.98|3529.48|3530.98|3529.48|3531.48|3529.98|3530.48|3528.98|37
1656433150000|2022-06-28 16:19:10|3530.48|3528.98|3529.48|3527.98|3531.48|3529.98|3529.48|3527.98|1128
1656433160000|2022-06-28 16:19:20|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|500
1656433170000|2022-06-28 16:19:30|3530.48|3528.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|87
1656433180000|2022-06-28 16:19:40|3530.48|3528.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|55
1656433190000|2022-06-28 16:19:50|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|82
1656433200000|2022-06-28 16:20:00|3531.98|3530.48|3531.48|3529.98|3531.98|3530.48|3530.98|3529.48|105
1656433210000|2022-06-28 16:20:10|3531.98|3530.48|3532.48|3530.98|3532.48|3530.98|3531.98|3530.48|56
1656433220000|2022-06-28 16:20:20|3532.98|3531.48|3532.48|3530.98|3532.98|3531.48|3532.48|3530.98|133
1656433230000|2022-06-28 16:20:30|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|11
1656433240000|2022-06-28 16:20:40|||||||||69
1656433250000|2022-06-28 16:20:50|||||||||27
1656433260000|2022-06-28 16:21:00|||||||||6
1656433280000|2022-06-28 16:21:20|||||||||1
1656433290000|2022-06-28 16:21:30|3532.98|3531.48|3532.48|3530.98|3532.98|3531.48|3532.48|3530.98|237
1656433300000|2022-06-28 16:21:40|||||||||18
1656433310000|2022-06-28 16:21:50|||||||||124
1656433320000|2022-06-28 16:22:00|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|170
1656433350000|2022-06-28 16:22:30|||||||||381
1656433360000|2022-06-28 16:22:40|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|388
1656433370000|2022-06-28 16:22:50|||||||||3
1656433380000|2022-06-28 16:23:00|||||||||1
1656433390000|2022-06-28 16:23:10|||||||||10
1656433410000|2022-06-28 16:23:30|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|222
1656433420000|2022-06-28 16:23:40|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|262
1656433430000|2022-06-28 16:23:50|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|184
1656433440000|2022-06-28 16:24:00|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|149
1656433450000|2022-06-28 16:24:10|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|90
1656433460000|2022-06-28 16:24:20|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|32
1656433470000|2022-06-28 16:24:30|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.98|3531.48|2
1656433480000|2022-06-28 16:24:40|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|192
1656433490000|2022-06-28 16:24:50|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|132
1656433500000|2022-06-28 16:25:00|3533.48|3531.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|278
1656433510000|2022-06-28 16:25:10|||||||||9
1656433530000|2022-06-28 16:25:30|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|25
1656433540000|2022-06-28 16:25:40|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|107
1656433560000|2022-06-28 16:26:00|||||||||1
1656433570000|2022-06-28 16:26:10|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|173
1656433580000|2022-06-28 16:26:20|||||||||132
1656433590000|2022-06-28 16:26:30|3534.48|3532.98|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|125
1656433600000|2022-06-28 16:26:40|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.98|3531.48|21
1656433620000|2022-06-28 16:27:00|3532.48|3530.98|3533.48|3531.98|3534.48|3532.98|3532.48|3530.98|185
1656433630000|2022-06-28 16:27:10|3533.98|3532.48|3534.48|3532.98|3534.48|3532.98|3533.98|3532.48|8
1656433640000|2022-06-28 16:27:20|||||||||7
1656433650000|2022-06-28 16:27:30|||||||||26
1656433670000|2022-06-28 16:27:50|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|572
1656433680000|2022-06-28 16:28:00|3534.48|3532.98|3534.98|3533.48|3535.48|3533.98|3534.48|3532.98|63
1656433690000|2022-06-28 16:28:10|3535.48|3533.98|3534.98|3533.48|3535.48|3533.98|3534.48|3532.98|23
1656433700000|2022-06-28 16:28:20|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|4
1656433710000|2022-06-28 16:28:30|||||||||10
1656433730000|2022-06-28 16:28:50|||||||||51
1656433740000|2022-06-28 16:29:00|||||||||1
1656433750000|2022-06-28 16:29:10|||||||||6
1656433760000|2022-06-28 16:29:20|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|186
1656433770000|2022-06-28 16:29:30|||||||||1
1656433790000|2022-06-28 16:29:50|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|172
1656433800000|2022-06-28 16:30:00|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|230
1656433810000|2022-06-28 16:30:10|||||||||1
1656433820000|2022-06-28 16:30:20|||||||||10
1656433830000|2022-06-28 16:30:30|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|185
1656433840000|2022-06-28 16:30:40|||||||||1
1656433850000|2022-06-28 16:30:50|3534.98|3533.48|3534.48|3532.98|3534.98|3533.48|3534.48|3532.98|23
1656433860000|2022-06-28 16:31:00|||||||||3
1656433870000|2022-06-28 16:31:10|||||||||1
1656433890000|2022-06-28 16:31:30|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|190
1656433900000|2022-06-28 16:31:40|3534.98|3533.48|3534.48|3532.98|3534.98|3533.48|3534.48|3532.98|80
1656433910000|2022-06-28 16:31:50|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|58
1656433920000|2022-06-28 16:32:00|||||||||1
1656433930000|2022-06-28 16:32:10|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|93
1656433940000|2022-06-28 16:32:20|||||||||62
1656433950000|2022-06-28 16:32:30|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|67
1656433960000|2022-06-28 16:32:40|||||||||4
1656433980000|2022-06-28 16:33:00|||||||||3
1656433990000|2022-06-28 16:33:10|||||||||2
1656434000000|2022-06-28 16:33:20|||||||||1
1656434010000|2022-06-28 16:33:30|||||||||2
1656434020000|2022-06-28 16:33:40|3534.48|3532.98|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|66
1656434030000|2022-06-28 16:33:50|||||||||3
1656434050000|2022-06-28 16:34:10|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|32
1656434060000|2022-06-28 16:34:20|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|152
1656434070000|2022-06-28 16:34:30|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|30
1656434080000|2022-06-28 16:34:40|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|29
1656434090000|2022-06-28 16:34:50|3530.48|3528.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|73
1656434100000|2022-06-28 16:35:00|3530.98|3529.48|3531.48|3529.98|3532.48|3530.98|3530.48|3528.98|37
1656434110000|2022-06-28 16:35:10|3531.98|3530.48|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|165
1656434120000|2022-06-28 16:35:20|||||||||6
1656434140000|2022-06-28 16:35:40|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|20
1656434160000|2022-06-28 16:36:00|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|607
1656434170000|2022-06-28 16:36:10|3531.98|3530.48|3532.48|3530.98|3532.48|3530.98|3531.98|3530.48|35
1656434190000|2022-06-28 16:36:30|||||||||1
1656434200000|2022-06-28 16:36:40|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|108
1656434210000|2022-06-28 16:36:50|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|243
1656434220000|2022-06-28 16:37:00|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|86
1656434230000|2022-06-28 16:37:10|3534.48|3532.98|3534.98|3533.48|3535.48|3533.98|3534.48|3532.98|81
1656434240000|2022-06-28 16:37:20|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|14
1656434250000|2022-06-28 16:37:30|3534.48|3532.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|141
1656434270000|2022-06-28 16:37:50|||||||||6
1656434280000|2022-06-28 16:38:00|||||||||71
1656434290000|2022-06-28 16:38:10|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|63
1656434300000|2022-06-28 16:38:20|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|8
1656434310000|2022-06-28 16:38:30|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.98|3533.48|26
1656434320000|2022-06-28 16:38:40|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|40
1656434330000|2022-06-28 16:38:50|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|17
1656434340000|2022-06-28 16:39:00|3534.98|3533.48|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|74
1656434350000|2022-06-28 16:39:10|3534.98|3533.48|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|33
1656434360000|2022-06-28 16:39:20|3534.98|3533.48|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|24
1656434380000|2022-06-28 16:39:40|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|9
1656434390000|2022-06-28 16:39:50|||||||||6
1656434400000|2022-06-28 16:40:00|3535.98|3534.48|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|194
1656434410000|2022-06-28 16:40:10|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|45
1656434420000|2022-06-28 16:40:20|3536.48|3534.98|3535.48|3533.98|3536.48|3534.98|3535.48|3533.98|69
1656434430000|2022-06-28 16:40:30|||||||||1
1656434440000|2022-06-28 16:40:40|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|20
1656434450000|2022-06-28 16:40:50|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|199
1656434460000|2022-06-28 16:41:00|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|8
1656434480000|2022-06-28 16:41:20|||||||||52
1656434500000|2022-06-28 16:41:40|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|93
1656434510000|2022-06-28 16:41:50|3536.98|3535.48|3537.48|3535.98|3537.48|3535.98|3536.98|3535.48|26
1656434520000|2022-06-28 16:42:00|||||||||5
1656434540000|2022-06-28 16:42:20|3537.98|3536.48|3538.48|3536.98|3538.48|3536.98|3537.48|3535.98|57
1656434550000|2022-06-28 16:42:30|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|54
1656434560000|2022-06-28 16:42:40|||||||||202
1656434570000|2022-06-28 16:42:50|||||||||75
1656434590000|2022-06-28 16:43:10|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|78
1656434600000|2022-06-28 16:43:20|3536.98|3535.48|3537.48|3535.98|3537.48|3535.98|3536.98|3535.48|92
1656434610000|2022-06-28 16:43:30|||||||||254
1656434640000|2022-06-28 16:44:00|3537.98|3536.48|3538.48|3536.98|3538.48|3536.98|3537.98|3536.48|61
1656434650000|2022-06-28 16:44:10|3537.48|3535.98|3538.48|3536.98|3538.48|3536.98|3537.48|3535.98|69
1656434660000|2022-06-28 16:44:20|||||||||25
1656434670000|2022-06-28 16:44:30|3537.48|3535.98|3538.48|3536.98|3538.48|3536.98|3537.48|3535.98|166
1656434690000|2022-06-28 16:44:50|||||||||52
1656434700000|2022-06-28 16:45:00|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|7
1656434710000|2022-06-28 16:45:10|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|79
1656434720000|2022-06-28 16:45:20|||||||||1
1656434730000|2022-06-28 16:45:30|3539.48|3537.98|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|77
1656434740000|2022-06-28 16:45:40|3538.98|3537.48|3539.48|3537.98|3539.48|3537.98|3538.48|3536.98|83
1656434750000|2022-06-28 16:45:50|||||||||31
1656434770000|2022-06-28 16:46:10|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|45
1656434780000|2022-06-28 16:46:20|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|3539.48|3537.98|20
1656434790000|2022-06-28 16:46:30|3538.98|3537.48|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|86
1656434800000|2022-06-28 16:46:40|3538.98|3537.48|3539.48|3537.98|3539.48|3537.98|3538.48|3536.98|72
1656434830000|2022-06-28 16:47:10|3538.48|3536.98|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|49
1656434840000|2022-06-28 16:47:20|3538.98|3537.48|3538.48|3536.98|3538.98|3537.48|3538.48|3536.98|41
1656434850000|2022-06-28 16:47:30|3538.98|3537.48|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|42
1656434860000|2022-06-28 16:47:40|3538.98|3537.48|3538.48|3536.98|3539.48|3537.98|3538.48|3536.98|9
1656434870000|2022-06-28 16:47:50|||||||||47
1656434880000|2022-06-28 16:48:00|||||||||116
1656434890000|2022-06-28 16:48:10|3537.98|3536.48|3537.48|3535.98|3537.98|3536.48|3537.48|3535.98|599
1656434900000|2022-06-28 16:48:20|3538.48|3536.98|3537.48|3535.98|3538.48|3536.98|3537.48|3535.98|40
1656434920000|2022-06-28 16:48:40|3536.48|3534.98|3537.48|3535.98|3537.48|3535.98|3536.48|3534.98|64
1656434930000|2022-06-28 16:48:50|3536.98|3535.48|3536.48|3534.98|3536.98|3535.48|3536.48|3534.98|2
1656434940000|2022-06-28 16:49:00|3536.98|3535.48|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|112
1656434960000|2022-06-28 16:49:20|3536.98|3535.48|3537.48|3535.98|3537.48|3535.98|3536.98|3535.48|2
1656434980000|2022-06-28 16:49:40|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|3538.48|3536.98|19
1656434990000|2022-06-28 16:49:50|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|3537.48|3535.98|4
1656435000000|2022-06-28 16:50:00|||||||||286
1656435020000|2022-06-28 16:50:20|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|33
1656435030000|2022-06-28 16:50:30|3537.48|3535.98|3536.48|3534.98|3537.48|3535.98|3536.48|3534.98|105
1656435040000|2022-06-28 16:50:40|3535.48|3533.98|3535.48|3533.98|3535.98|3534.48|3535.48|3533.98|24
1656435050000|2022-06-28 16:50:50|||||||||5
1656435060000|2022-06-28 16:51:00|||||||||37
1656435070000|2022-06-28 16:51:10|3536.48|3534.98|3535.98|3534.48|3536.48|3534.98|3535.98|3534.48|33
1656435080000|2022-06-28 16:51:20|3535.48|3533.98|3535.48|3533.98|3536.48|3534.98|3535.48|3533.98|15
1656435090000|2022-06-28 16:51:30|3536.48|3534.98|3535.48|3533.98|3536.48|3534.98|3535.48|3533.98|40
1656435100000|2022-06-28 16:51:40|3536.48|3534.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|116
1656435110000|2022-06-28 16:51:50|3535.48|3533.98|3536.48|3534.98|3536.48|3534.98|3535.48|3533.98|10
1656435120000|2022-06-28 16:52:00|3535.98|3534.48|3535.48|3533.98|3535.98|3534.48|3535.48|3533.98|8
1656435130000|2022-06-28 16:52:10|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|490
1656435140000|2022-06-28 16:52:20|||||||||1
1656435150000|2022-06-28 16:52:30|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|60
1656435160000|2022-06-28 16:52:40|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|6
1656435170000|2022-06-28 16:52:50|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|7
1656435180000|2022-06-28 16:53:00|3534.98|3533.48|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|40
1656435190000|2022-06-28 16:53:10|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|25
1656435200000|2022-06-28 16:53:20|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|10
1656435210000|2022-06-28 16:53:30|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.98|3533.48|158
1656435220000|2022-06-28 16:53:40|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|34
1656435230000|2022-06-28 16:53:50|3534.98|3533.48|3534.48|3532.98|3534.98|3533.48|3534.48|3532.98|75
1656435240000|2022-06-28 16:54:00|3535.48|3533.98|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|30
1656435250000|2022-06-28 16:54:10|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|64
1656435270000|2022-06-28 16:54:30|3534.48|3532.98|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|8
1656435280000|2022-06-28 16:54:40|||||||||4
1656435290000|2022-06-28 16:54:50|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|3532.48|3530.98|56
1656435300000|2022-06-28 16:55:00|3533.48|3531.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|56
1656435310000|2022-06-28 16:55:10|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|21
1656435330000|2022-06-28 16:55:30|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|30
1656435340000|2022-06-28 16:55:40|||||||||4
1656435350000|2022-06-28 16:55:50|||||||||4
1656435370000|2022-06-28 16:56:10|3534.98|3533.48|3535.48|3533.98|3535.48|3533.98|3534.98|3533.48|25
1656435390000|2022-06-28 16:56:30|3534.98|3533.48|3534.48|3532.98|3535.48|3533.98|3534.48|3532.98|26
1656435400000|2022-06-28 16:56:40|||||||||3
1656435410000|2022-06-28 16:56:50|||||||||200
1656435420000|2022-06-28 16:57:00|||||||||6
1656435430000|2022-06-28 16:57:10|||||||||23
1656435450000|2022-06-28 16:57:30|3533.98|3532.48|3534.48|3532.98|3534.48|3532.98|3533.98|3532.48|51
1656435460000|2022-06-28 16:57:40|||||||||15
1656435480000|2022-06-28 16:58:00|3533.48|3531.98|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|37
1656435490000|2022-06-28 16:58:10|3533.98|3532.48|3533.48|3531.98|3534.48|3532.98|3533.48|3531.98|6
1656435520000|2022-06-28 16:58:40|||||||||11
1656435530000|2022-06-28 16:58:50|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|53
1656435540000|2022-06-28 16:59:00|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|69
1656435550000|2022-06-28 16:59:10|3533.48|3531.98|3534.48|3532.98|3534.48|3532.98|3533.48|3531.98|9
1656435560000|2022-06-28 16:59:20|3533.98|3532.48|3535.48|3533.98|3535.48|3533.98|3533.98|3532.48|436
1656435570000|2022-06-28 16:59:30|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|4
1656435580000|2022-06-28 16:59:40|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|2
1656435600000|2022-06-28 17:00:00|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|136
1656435610000|2022-06-28 17:00:10|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|69
1656435620000|2022-06-28 17:00:20|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|129
1656435630000|2022-06-28 17:00:30|3533.98|3532.48|3533.48|3531.98|3533.98|3532.48|3532.48|3530.98|51
1656435640000|2022-06-28 17:00:40|3532.48|3530.98|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|60
1656435650000|2022-06-28 17:00:50|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|3534.48|3532.98|46
1656435660000|2022-06-28 17:01:00|||||||||22
1656435670000|2022-06-28 17:01:10|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.98|3533.48|37
1656435680000|2022-06-28 17:01:20|3534.48|3532.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|8
1656435690000|2022-06-28 17:01:30|3534.48|3532.98|3534.48|3532.98|3534.98|3533.48|3534.48|3532.98|3
1656435700000|2022-06-28 17:01:40|3535.48|3533.98|3535.48|3533.98|3535.48|3533.98|3534.48|3532.98|5
1656435720000|2022-06-28 17:02:00|3534.98|3533.48|3534.48|3532.98|3534.98|3533.48|3534.48|3532.98|6
1656435730000|2022-06-28 17:02:10|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3529.48|3527.98|438
1656435740000|2022-06-28 17:02:20|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|82
1656435750000|2022-06-28 17:02:30|3532.98|3531.48|3532.48|3530.98|3533.48|3531.98|3532.48|3530.98|44
1656435760000|2022-06-28 17:02:40|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|3533.48|3531.98|5
1656435770000|2022-06-28 17:02:50|3532.98|3531.48|3533.48|3531.98|3533.48|3531.98|3532.48|3530.98|7
1656435780000|2022-06-28 17:03:00|3533.98|3532.48|3532.48|3530.98|3533.98|3532.48|3532.48|3530.98|105
1656435790000|2022-06-28 17:03:10|3531.98|3530.48|3531.48|3529.98|3531.98|3530.48|3531.48|3529.98|45
1656435800000|2022-06-28 17:03:20|3530.48|3528.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|18
1656435820000|2022-06-28 17:03:40|3530.98|3529.48|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|117
1656435830000|2022-06-28 17:03:50|3530.48|3528.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|32
1656435840000|2022-06-28 17:04:00|3530.98|3529.48|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|13
1656435850000|2022-06-28 17:04:10|3530.98|3529.48|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|48
1656435860000|2022-06-28 17:04:20|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|54
1656435880000|2022-06-28 17:04:40|3531.98|3530.48|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|160
1656435890000|2022-06-28 17:04:50|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|2
1656435900000|2022-06-28 17:05:00|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|40
1656435910000|2022-06-28 17:05:10|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|395
1656435920000|2022-06-28 17:05:20|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|1
1656435930000|2022-06-28 17:05:30|3530.98|3529.48|3530.48|3528.98|3530.98|3529.48|3530.48|3528.98|3
1656435940000|2022-06-28 17:05:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|26
1656435950000|2022-06-28 17:05:50|||||||||10
1656435960000|2022-06-28 17:06:00|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|17
1656435970000|2022-06-28 17:06:10|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.98|3527.48|55
1656435990000|2022-06-28 17:06:30|||||||||2
1656436010000|2022-06-28 17:06:50|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|1
1656436020000|2022-06-28 17:07:00|3527.98|3526.48|3527.48|3525.98|3527.98|3526.48|3527.48|3525.98|83
1656436030000|2022-06-28 17:07:10|||||||||3
1656436040000|2022-06-28 17:07:20|||||||||4
1656436050000|2022-06-28 17:07:30|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|186
1656436060000|2022-06-28 17:07:40|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|135
1656436070000|2022-06-28 17:07:50|3526.98|3525.48|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|38
1656436080000|2022-06-28 17:08:00|||||||||181
1656436090000|2022-06-28 17:08:10|||||||||50
1656436100000|2022-06-28 17:08:20|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|184
1656436110000|2022-06-28 17:08:30|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|68
1656436120000|2022-06-28 17:08:40|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|35
1656436130000|2022-06-28 17:08:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|44
1656436140000|2022-06-28 17:09:00|||||||||114
1656436150000|2022-06-28 17:09:10|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|65
1656436170000|2022-06-28 17:09:30|||||||||6
1656436180000|2022-06-28 17:09:40|||||||||28
1656436190000|2022-06-28 17:09:50|3524.98|3523.48|3524.98|3523.48|3524.98|3523.48|3524.98|3523.48|83
1656436200000|2022-06-28 17:10:00|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|38
1656436210000|2022-06-28 17:10:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|41
1656436230000|2022-06-28 17:10:30|||||||||19
1656436240000|2022-06-28 17:10:40|||||||||2
1656436250000|2022-06-28 17:10:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|67
1656436260000|2022-06-28 17:11:00|||||||||1
1656436270000|2022-06-28 17:11:10|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|46
1656436280000|2022-06-28 17:11:20|||||||||100
1656436290000|2022-06-28 17:11:30|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|44
1656436300000|2022-06-28 17:11:40|||||||||132
1656436310000|2022-06-28 17:11:50|||||||||75
1656436320000|2022-06-28 17:12:00|||||||||1
1656436330000|2022-06-28 17:12:10|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|336
1656436340000|2022-06-28 17:12:20|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|114
1656436350000|2022-06-28 17:12:30|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|33
1656436360000|2022-06-28 17:12:40|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|25
1656436370000|2022-06-28 17:12:50|||||||||6
1656436380000|2022-06-28 17:13:00|||||||||16
1656436390000|2022-06-28 17:13:10|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|362
1656436400000|2022-06-28 17:13:20|3522.98|3521.48|3524.48|3522.98|3524.48|3522.98|3522.98|3521.48|63
1656436410000|2022-06-28 17:13:30|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|138
1656436420000|2022-06-28 17:13:40|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|75
1656436430000|2022-06-28 17:13:50|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|94
1656436440000|2022-06-28 17:14:00|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|481
1656436450000|2022-06-28 17:14:10|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|165
1656436460000|2022-06-28 17:14:20|3522.98|3521.48|3523.48|3521.98|3523.48|3521.98|3522.98|3521.48|24
1656436470000|2022-06-28 17:14:30|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|16
1656436480000|2022-06-28 17:14:40|||||||||247
1656436490000|2022-06-28 17:14:50|3521.98|3520.48|3521.48|3519.98|3522.48|3520.98|3521.48|3519.98|95
1656436500000|2022-06-28 17:15:00|||||||||40
1656436510000|2022-06-28 17:15:10|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|196
1656436520000|2022-06-28 17:15:20|3522.48|3520.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|118
1656436530000|2022-06-28 17:15:30|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|19
1656436540000|2022-06-28 17:15:40|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|47
1656436550000|2022-06-28 17:15:50|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3522.98|3521.48|32
1656436560000|2022-06-28 17:16:00|3522.98|3521.48|3522.48|3520.98|3522.98|3521.48|3522.48|3520.98|36
1656436570000|2022-06-28 17:16:10|||||||||3
1656436580000|2022-06-28 17:16:20|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3522.98|3521.48|17
1656436610000|2022-06-28 17:16:50|3522.98|3521.48|3522.48|3520.98|3522.98|3521.48|3522.48|3520.98|49
1656436620000|2022-06-28 17:17:00|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|4
1656436630000|2022-06-28 17:17:10|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3523.98|3522.48|43
1656436640000|2022-06-28 17:17:20|3524.98|3523.48|3524.98|3523.48|3525.48|3523.98|3524.48|3522.98|59
1656436650000|2022-06-28 17:17:30|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|48
1656436690000|2022-06-28 17:18:10|3525.48|3523.98|3524.98|3523.48|3525.48|3523.98|3524.48|3522.98|56
1656436700000|2022-06-28 17:18:20|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|4
1656436710000|2022-06-28 17:18:30|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|2
1656436720000|2022-06-28 17:18:40|3524.98|3523.48|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|4
1656436750000|2022-06-28 17:19:10|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|158
1656436760000|2022-06-28 17:19:20|||||||||21
1656436770000|2022-06-28 17:19:30|3523.98|3522.48|3524.48|3522.98|3524.48|3522.98|3523.98|3522.48|15
1656436780000|2022-06-28 17:19:40|||||||||157
1656436790000|2022-06-28 17:19:50|||||||||3
1656436800000|2022-06-28 17:20:00|||||||||1
1656436820000|2022-06-28 17:20:20|||||||||4
1656436830000|2022-06-28 17:20:30|3525.48|3523.98|3524.98|3523.48|3525.48|3523.98|3524.98|3523.48|50
1656436840000|2022-06-28 17:20:40|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|41
1656436850000|2022-06-28 17:20:50|||||||||73
1656436860000|2022-06-28 17:21:00|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|95
1656436870000|2022-06-28 17:21:10|3523.98|3522.48|3523.48|3521.98|3523.98|3522.48|3523.48|3521.98|70
1656436880000|2022-06-28 17:21:20|||||||||3
1656436890000|2022-06-28 17:21:30|||||||||1
1656436900000|2022-06-28 17:21:40|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|138
1656436910000|2022-06-28 17:21:50|||||||||1
1656436930000|2022-06-28 17:22:10|||||||||15
1656436940000|2022-06-28 17:22:20|||||||||19
1656436950000|2022-06-28 17:22:30|3522.98|3521.48|3522.98|3521.48|3523.48|3521.98|3522.48|3520.98|44
1656436960000|2022-06-28 17:22:40|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|118
1656436970000|2022-06-28 17:22:50|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|80
1656436980000|2022-06-28 17:23:00|||||||||7
1656436990000|2022-06-28 17:23:10|||||||||1
1656437000000|2022-06-28 17:23:20|3524.98|3523.48|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|13
1656437010000|2022-06-28 17:23:30|3524.98|3523.48|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|8
1656437020000|2022-06-28 17:23:40|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|93
1656437030000|2022-06-28 17:23:50|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|9
1656437040000|2022-06-28 17:24:00|3524.48|3522.98|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|2
1656437050000|2022-06-28 17:24:10|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|11
1656437060000|2022-06-28 17:24:20|||||||||1
1656437070000|2022-06-28 17:24:30|||||||||1
1656437080000|2022-06-28 17:24:40|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|28
1656437090000|2022-06-28 17:24:50|||||||||28
1656437100000|2022-06-28 17:25:00|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|25
1656437110000|2022-06-28 17:25:10|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|11
1656437120000|2022-06-28 17:25:20|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|10
1656437130000|2022-06-28 17:25:30|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|3
1656437140000|2022-06-28 17:25:40|3525.98|3524.48|3524.48|3522.98|3526.48|3524.98|3524.48|3522.98|105
1656437160000|2022-06-28 17:26:00|||||||||10
1656437170000|2022-06-28 17:26:10|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|27
1656437190000|2022-06-28 17:26:30|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|69
1656437220000|2022-06-28 17:27:00|||||||||12
1656437230000|2022-06-28 17:27:10|||||||||2
1656437240000|2022-06-28 17:27:20|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3526.98|3525.48|30
1656437250000|2022-06-28 17:27:30|||||||||1
1656437260000|2022-06-28 17:27:40|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|120
1656437270000|2022-06-28 17:27:50|||||||||9
1656437280000|2022-06-28 17:28:00|3526.98|3525.48|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|76
1656437290000|2022-06-28 17:28:10|||||||||36
1656437300000|2022-06-28 17:28:20|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|4
1656437310000|2022-06-28 17:28:30|||||||||3
1656437320000|2022-06-28 17:28:40|||||||||22
1656437330000|2022-06-28 17:28:50|3527.98|3526.48|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|37
1656437340000|2022-06-28 17:29:00|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|116
1656437360000|2022-06-28 17:29:20|||||||||6
1656437380000|2022-06-28 17:29:40|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|158
1656437390000|2022-06-28 17:29:50|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|18
1656437400000|2022-06-28 17:30:00|||||||||36
1656437410000|2022-06-28 17:30:10|3529.98|3528.48|3530.48|3528.98|3530.48|3528.98|3529.98|3528.48|35
1656437420000|2022-06-28 17:30:20|3529.98|3528.48|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|19
1656437440000|2022-06-28 17:30:40|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3529.98|3528.48|21
1656437460000|2022-06-28 17:31:00|||||||||13
1656437470000|2022-06-28 17:31:10|||||||||37
1656437480000|2022-06-28 17:31:20|3529.98|3528.48|3529.48|3527.98|3529.98|3528.48|3529.48|3527.98|10
1656437490000|2022-06-28 17:31:30|3528.98|3527.48|3528.98|3527.48|3528.98|3527.48|3528.98|3527.48|107
1656437500000|2022-06-28 17:31:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|0
1656437510000|2022-06-28 17:31:50|||||||||11
1656437520000|2022-06-28 17:32:00|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|23
1656437530000|2022-06-28 17:32:10|||||||||6
1656437540000|2022-06-28 17:32:20|||||||||5
1656437550000|2022-06-28 17:32:30|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|110
1656437560000|2022-06-28 17:32:40|||||||||121
1656437570000|2022-06-28 17:32:50|||||||||2
1656437580000|2022-06-28 17:33:00|||||||||30
1656437600000|2022-06-28 17:33:20|||||||||2
1656437610000|2022-06-28 17:33:30|||||||||694
1656437630000|2022-06-28 17:33:50|||||||||1
1656437650000|2022-06-28 17:34:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|73
1656437700000|2022-06-28 17:35:00|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|40
1656437710000|2022-06-28 17:35:10|3525.98|3524.48|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|6
1656437740000|2022-06-28 17:35:40|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|61
1656437750000|2022-06-28 17:35:50|3525.98|3524.48|3525.48|3523.98|3525.98|3524.48|3525.48|3523.98|1
1656437760000|2022-06-28 17:36:00|||||||||100
1656437770000|2022-06-28 17:36:10|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|9
1656437790000|2022-06-28 17:36:30|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|15
1656437800000|2022-06-28 17:36:40|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|5
1656437810000|2022-06-28 17:36:50|||||||||7
1656437820000|2022-06-28 17:37:00|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|27
1656437830000|2022-06-28 17:37:10|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|26
1656437840000|2022-06-28 17:37:20|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|1
1656437860000|2022-06-28 17:37:40|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|23
1656437870000|2022-06-28 17:37:50|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|24
1656437880000|2022-06-28 17:38:00|||||||||5
1656437900000|2022-06-28 17:38:20|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|146
1656437910000|2022-06-28 17:38:30|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|204
1656437920000|2022-06-28 17:38:40|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|91
1656437940000|2022-06-28 17:39:00|3522.48|3520.98|3521.48|3519.98|3522.48|3520.98|3521.48|3519.98|93
1656437950000|2022-06-28 17:39:10|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3
1656437960000|2022-06-28 17:39:20|3521.48|3519.98|3521.98|3520.48|3522.48|3520.98|3521.48|3519.98|16
1656437970000|2022-06-28 17:39:30|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|12
1656437980000|2022-06-28 17:39:40|3522.98|3521.48|3523.48|3521.98|3523.48|3521.98|3522.98|3521.48|6
1656438000000|2022-06-28 17:40:00|3522.98|3521.48|3522.48|3520.98|3522.98|3521.48|3522.48|3520.98|17
1656438020000|2022-06-28 17:40:20|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3522.48|3520.98|53
1656438030000|2022-06-28 17:40:30|||||||||27
1656438040000|2022-06-28 17:40:40|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|7
1656438050000|2022-06-28 17:40:50|3523.98|3522.48|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|1
1656438070000|2022-06-28 17:41:10|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|2
1656438090000|2022-06-28 17:41:30|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|53
1656438100000|2022-06-28 17:41:40|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|35
1656438130000|2022-06-28 17:42:10|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|10
1656438140000|2022-06-28 17:42:20|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|22
1656438150000|2022-06-28 17:42:30|3525.98|3524.48|3525.98|3524.48|3526.48|3524.98|3525.48|3523.98|21
1656438160000|2022-06-28 17:42:40|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|8
1656438170000|2022-06-28 17:42:50|3525.98|3524.48|3525.48|3523.98|3525.98|3524.48|3525.48|3523.98|21
1656438180000|2022-06-28 17:43:00|||||||||80
1656438190000|2022-06-28 17:43:10|||||||||2
1656438200000|2022-06-28 17:43:20|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|25
1656438210000|2022-06-28 17:43:30|||||||||1
1656438220000|2022-06-28 17:43:40|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|32
1656438230000|2022-06-28 17:43:50|||||||||2
1656438240000|2022-06-28 17:44:00|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|6
1656438250000|2022-06-28 17:44:10|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|3
1656438260000|2022-06-28 17:44:20|3525.48|3523.98|3525.98|3524.48|3526.48|3524.98|3525.48|3523.98|14
1656438270000|2022-06-28 17:44:30|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|3
1656438290000|2022-06-28 17:44:50|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|25
1656438300000|2022-06-28 17:45:00|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|63
1656438310000|2022-06-28 17:45:10|3524.98|3523.48|3524.98|3523.48|3525.48|3523.98|3524.48|3522.98|2
1656438320000|2022-06-28 17:45:20|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|61
1656438330000|2022-06-28 17:45:30|3524.98|3523.48|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|2
1656438340000|2022-06-28 17:45:40|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|3
1656438380000|2022-06-28 17:46:20|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|9
1656438390000|2022-06-28 17:46:30|||||||||5
1656438400000|2022-06-28 17:46:40|3524.98|3523.48|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|13
1656438410000|2022-06-28 17:46:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|18
1656438430000|2022-06-28 17:47:10|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|37
1656438440000|2022-06-28 17:47:20|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|20
1656438470000|2022-06-28 17:47:50|3525.98|3524.48|3524.48|3522.98|3525.98|3524.48|3524.48|3522.98|36
1656438480000|2022-06-28 17:48:00|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|11
1656438490000|2022-06-28 17:48:10|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|69
1656438500000|2022-06-28 17:48:20|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|15
1656438510000|2022-06-28 17:48:30|||||||||4
1656438520000|2022-06-28 17:48:40|3525.98|3524.48|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|25
1656438530000|2022-06-28 17:48:50|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|147
1656438540000|2022-06-28 17:49:00|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|7
1656438550000|2022-06-28 17:49:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|3
1656438560000|2022-06-28 17:49:20|||||||||4
1656438570000|2022-06-28 17:49:30|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|2
1656438580000|2022-06-28 17:49:40|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|17
1656438590000|2022-06-28 17:49:50|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|15
1656438600000|2022-06-28 17:50:00|3526.98|3525.48|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|85
1656438610000|2022-06-28 17:50:10|3527.48|3525.98|3526.98|3525.48|3527.48|3525.98|3526.98|3525.48|7
1656438620000|2022-06-28 17:50:20|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|40
1656438630000|2022-06-28 17:50:30|3526.48|3524.98|3526.98|3525.48|3527.48|3525.98|3526.48|3524.98|10
1656438640000|2022-06-28 17:50:40|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|4
1656438650000|2022-06-28 17:50:50|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|29
1656438670000|2022-06-28 17:51:10|3527.98|3526.48|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|53
1656438690000|2022-06-28 17:51:30|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|2
1656438700000|2022-06-28 17:51:40|3527.98|3526.48|3528.48|3526.98|3528.48|3526.98|3527.98|3526.48|16
1656438710000|2022-06-28 17:51:50|||||||||19
1656438720000|2022-06-28 17:52:00|3527.48|3525.98|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|9
1656438730000|2022-06-28 17:52:10|3526.98|3525.48|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|2
1656438740000|2022-06-28 17:52:20|3526.98|3525.48|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|224
1656438760000|2022-06-28 17:52:40|||||||||2
1656438780000|2022-06-28 17:53:00|3526.48|3524.98|3526.48|3524.98|3526.98|3525.48|3526.48|3524.98|27
1656438800000|2022-06-28 17:53:20|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|11
1656438820000|2022-06-28 17:53:40|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|100
1656438830000|2022-06-28 17:53:50|3525.98|3524.48|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|50
1656438840000|2022-06-28 17:54:00|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|4
1656438850000|2022-06-28 17:54:10|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|27
1656438860000|2022-06-28 17:54:20|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|3
1656438870000|2022-06-28 17:54:30|3525.98|3524.48|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|15
1656438880000|2022-06-28 17:54:40|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|1
1656438890000|2022-06-28 17:54:50|3525.98|3524.48|3525.48|3523.98|3525.98|3524.48|3525.48|3523.98|1
1656438900000|2022-06-28 17:55:00|||||||||83
1656438910000|2022-06-28 17:55:10|||||||||3
1656438920000|2022-06-28 17:55:20|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|33
1656438930000|2022-06-28 17:55:30|3525.98|3524.48|3525.48|3523.98|3525.98|3524.48|3525.48|3523.98|11
1656438950000|2022-06-28 17:55:50|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|36
1656438960000|2022-06-28 17:56:00|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|5
1656438970000|2022-06-28 17:56:10|3524.98|3523.48|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|17
1656438980000|2022-06-28 17:56:20|||||||||10
1656438990000|2022-06-28 17:56:30|||||||||1
1656439000000|2022-06-28 17:56:40|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|39
1656439010000|2022-06-28 17:56:50|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|53
1656439020000|2022-06-28 17:57:00|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|15
1656439030000|2022-06-28 17:57:10|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|5
1656439050000|2022-06-28 17:57:30|3527.48|3525.98|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|102
1656439060000|2022-06-28 17:57:40|||||||||26
1656439080000|2022-06-28 17:58:00|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|15
1656439090000|2022-06-28 17:58:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|31
1656439100000|2022-06-28 17:58:20|||||||||1
1656439110000|2022-06-28 17:58:30|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|10
1656439130000|2022-06-28 17:58:50|||||||||3
1656439140000|2022-06-28 17:59:00|||||||||39
1656439150000|2022-06-28 17:59:10|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|37
1656439160000|2022-06-28 17:59:20|||||||||28
1656439170000|2022-06-28 17:59:30|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|29
1656439180000|2022-06-28 17:59:40|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|11
1656439190000|2022-06-28 17:59:50|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|10
1656439200000|2022-06-28 18:00:00|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|18
1656439210000|2022-06-28 18:00:10|||||||||73
1656439220000|2022-06-28 18:00:20|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|42
1656439230000|2022-06-28 18:00:30|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|97
1656439240000|2022-06-28 18:00:40|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|89
1656439250000|2022-06-28 18:00:50|||||||||10
1656439260000|2022-06-28 18:01:00|3527.48|3525.98|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|161
1656439270000|2022-06-28 18:01:10|||||||||10
1656439280000|2022-06-28 18:01:20|3526.98|3525.48|3526.48|3524.98|3526.98|3525.48|3526.48|3524.98|15
1656439290000|2022-06-28 18:01:30|3526.98|3525.48|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|33
1656439300000|2022-06-28 18:01:40|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|84
1656439310000|2022-06-28 18:01:50|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|14
1656439320000|2022-06-28 18:02:00|3527.48|3525.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|49
1656439330000|2022-06-28 18:02:10|3529.48|3527.98|3528.48|3526.98|3529.48|3527.98|3528.48|3526.98|135
1656439340000|2022-06-28 18:02:20|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|62
1656439360000|2022-06-28 18:02:40|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|15
1656439370000|2022-06-28 18:02:50|3526.98|3525.48|3526.98|3525.48|3527.48|3525.98|3526.48|3524.98|13
1656439380000|2022-06-28 18:03:00|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|23
1656439390000|2022-06-28 18:03:10|3526.98|3525.48|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|7
1656439400000|2022-06-28 18:03:20|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|1
1656439410000|2022-06-28 18:03:30|||||||||1
1656439440000|2022-06-28 18:04:00|||||||||125
1656439450000|2022-06-28 18:04:10|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|19
1656439460000|2022-06-28 18:04:20|||||||||14
1656439470000|2022-06-28 18:04:30|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|54
1656439480000|2022-06-28 18:04:40|3525.98|3524.48|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|19
1656439510000|2022-06-28 18:05:10|||||||||16
1656439520000|2022-06-28 18:05:20|||||||||34
1656439540000|2022-06-28 18:05:40|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|16
1656439560000|2022-06-28 18:06:00|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|26
1656439570000|2022-06-28 18:06:10|3523.98|3522.48|3523.98|3522.48|3524.48|3522.98|3523.48|3521.98|59
1656439580000|2022-06-28 18:06:20|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|16
1656439590000|2022-06-28 18:06:30|||||||||12
1656439620000|2022-06-28 18:07:00|||||||||19
1656439630000|2022-06-28 18:07:10|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|204
1656439640000|2022-06-28 18:07:20|||||||||66
1656439650000|2022-06-28 18:07:30|||||||||1
1656439670000|2022-06-28 18:07:50|3523.98|3522.48|3523.48|3521.98|3523.98|3522.48|3523.48|3521.98|79
1656439690000|2022-06-28 18:08:10|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|22
1656439710000|2022-06-28 18:08:30|3523.98|3522.48|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|13
1656439720000|2022-06-28 18:08:40|||||||||4
1656439740000|2022-06-28 18:09:00|||||||||5
1656439750000|2022-06-28 18:09:10|||||||||167
1656439760000|2022-06-28 18:09:20|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|44
1656439770000|2022-06-28 18:09:30|||||||||26
1656439780000|2022-06-28 18:09:40|3521.48|3519.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|75
1656439790000|2022-06-28 18:09:50|3521.48|3519.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|40
1656439800000|2022-06-28 18:10:00|3521.98|3520.48|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|86
1656439810000|2022-06-28 18:10:10|||||||||17
1656439820000|2022-06-28 18:10:20|||||||||1
1656439830000|2022-06-28 18:10:30|3521.48|3519.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|122
1656439840000|2022-06-28 18:10:40|||||||||1
1656439850000|2022-06-28 18:10:50|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|12
1656439860000|2022-06-28 18:11:00|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|9
1656439870000|2022-06-28 18:11:10|3521.98|3520.48|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|30
1656439890000|2022-06-28 18:11:30|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|89
1656439900000|2022-06-28 18:11:40|3522.48|3520.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|41
1656439920000|2022-06-28 18:12:00|3522.98|3521.48|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|11
1656439930000|2022-06-28 18:12:10|3522.98|3521.48|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|66
1656439940000|2022-06-28 18:12:20|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3
1656439950000|2022-06-28 18:12:30|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|60
1656439970000|2022-06-28 18:12:50|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|51
1656439980000|2022-06-28 18:13:00|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|28
1656439990000|2022-06-28 18:13:10|3521.98|3520.48|3521.48|3519.98|3521.98|3520.48|3521.48|3519.98|0
1656440000000|2022-06-28 18:13:20|3520.98|3519.48|3520.48|3518.98|3520.98|3519.48|3520.48|3518.98|79
1656440020000|2022-06-28 18:13:40|3519.48|3517.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|119
1656440040000|2022-06-28 18:14:00|3518.98|3517.48|3518.48|3516.98|3518.98|3517.48|3518.48|3516.98|115
1656440050000|2022-06-28 18:14:10|||||||||111
1656440060000|2022-06-28 18:14:20|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|105
1656440070000|2022-06-28 18:14:30|||||||||1
1656440080000|2022-06-28 18:14:40|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|60
1656440100000|2022-06-28 18:15:00|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|62
1656440110000|2022-06-28 18:15:10|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|140
1656440120000|2022-06-28 18:15:20|||||||||1
1656440130000|2022-06-28 18:15:30|||||||||1
1656440140000|2022-06-28 18:15:40|||||||||8
1656440150000|2022-06-28 18:15:50|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|25
1656440160000|2022-06-28 18:16:00|3517.48|3515.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|40
1656440170000|2022-06-28 18:16:10|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|23
1656440180000|2022-06-28 18:16:20|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.98|3516.48|32
1656440190000|2022-06-28 18:16:30|||||||||6
1656440200000|2022-06-28 18:16:40|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|73
1656440210000|2022-06-28 18:16:50|||||||||35
1656440220000|2022-06-28 18:17:00|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|201
1656440230000|2022-06-28 18:17:10|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|19
1656440240000|2022-06-28 18:17:20|3520.48|3518.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|141
1656440250000|2022-06-28 18:17:30|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|51
1656440260000|2022-06-28 18:17:40|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|102
1656440270000|2022-06-28 18:17:50|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|14
1656440280000|2022-06-28 18:18:00|3521.48|3519.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|22
1656440300000|2022-06-28 18:18:20|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|83
1656440310000|2022-06-28 18:18:30|3520.48|3518.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|159
1656440320000|2022-06-28 18:18:40|3519.48|3517.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|122
1656440340000|2022-06-28 18:19:00|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|85
1656440350000|2022-06-28 18:19:10|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|1
1656440360000|2022-06-28 18:19:20|3519.48|3517.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|89
1656440370000|2022-06-28 18:19:30|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|9
1656440380000|2022-06-28 18:19:40|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|9
1656440390000|2022-06-28 18:19:50|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|19
1656440400000|2022-06-28 18:20:00|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|37
1656440410000|2022-06-28 18:20:10|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|83
1656440420000|2022-06-28 18:20:20|||||||||28
1656440450000|2022-06-28 18:20:50|||||||||53
1656440460000|2022-06-28 18:21:00|||||||||121
1656440470000|2022-06-28 18:21:10|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|54
1656440480000|2022-06-28 18:21:20|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|55
1656440490000|2022-06-28 18:21:30|||||||||1
1656440520000|2022-06-28 18:22:00|||||||||20
1656440530000|2022-06-28 18:22:10|||||||||2
1656440550000|2022-06-28 18:22:30|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3518.48|3516.98|111
1656440560000|2022-06-28 18:22:40|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|25
1656440570000|2022-06-28 18:22:50|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|10
1656440580000|2022-06-28 18:23:00|3518.98|3517.48|3518.98|3517.48|3519.48|3517.98|3518.48|3516.98|1
1656440590000|2022-06-28 18:23:10|3519.48|3517.98|3518.98|3517.48|3519.48|3517.98|3518.98|3517.48|7
1656440600000|2022-06-28 18:23:20|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|0
1656440610000|2022-06-28 18:23:30|3518.98|3517.48|3518.98|3517.48|3519.48|3517.98|3518.48|3516.98|40
1656440620000|2022-06-28 18:23:40|3518.48|3516.98|3518.48|3516.98|3518.98|3517.48|3518.48|3516.98|0
1656440640000|2022-06-28 18:24:00|||||||||2
1656440650000|2022-06-28 18:24:10|||||||||1
1656440670000|2022-06-28 18:24:30|3519.48|3517.98|3518.98|3517.48|3519.48|3517.98|3518.98|3517.48|35
1656440680000|2022-06-28 18:24:40|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|0
1656440690000|2022-06-28 18:24:50|||||||||5
1656440710000|2022-06-28 18:25:10|||||||||1
1656440720000|2022-06-28 18:25:20|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|21
1656440730000|2022-06-28 18:25:30|||||||||6
1656440740000|2022-06-28 18:25:40|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|47
1656440780000|2022-06-28 18:26:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|36
1656440790000|2022-06-28 18:26:30|3519.48|3517.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|129
1656440800000|2022-06-28 18:26:40|||||||||1
1656440820000|2022-06-28 18:27:00|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|131
1656440840000|2022-06-28 18:27:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|172
1656440850000|2022-06-28 18:27:30|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|13
1656440870000|2022-06-28 18:27:50|3521.48|3519.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|76
1656440880000|2022-06-28 18:28:00|||||||||1
1656440890000|2022-06-28 18:28:10|3519.48|3517.98|3519.98|3518.48|3520.48|3518.98|3519.48|3517.98|58
1656440900000|2022-06-28 18:28:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|16
1656440920000|2022-06-28 18:28:40|3520.98|3519.48|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|29
1656440950000|2022-06-28 18:29:10|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|42
1656440960000|2022-06-28 18:29:20|3520.98|3519.48|3520.98|3519.48|3521.48|3519.98|3520.48|3518.98|29
1656440970000|2022-06-28 18:29:30|3520.48|3518.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|2
1656440990000|2022-06-28 18:29:50|3520.98|3519.48|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|25
1656441000000|2022-06-28 18:30:00|||||||||2
1656441010000|2022-06-28 18:30:10|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|2
1656441050000|2022-06-28 18:30:50|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|252
1656441060000|2022-06-28 18:31:00|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|6
1656441070000|2022-06-28 18:31:10|||||||||3
1656441080000|2022-06-28 18:31:20|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|501
1656441090000|2022-06-28 18:31:30|||||||||5
1656441100000|2022-06-28 18:31:40|3517.98|3516.48|3517.98|3516.48|3517.98|3516.48|3517.98|3516.48|54
1656441110000|2022-06-28 18:31:50|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|2
1656441130000|2022-06-28 18:32:10|||||||||9
1656441140000|2022-06-28 18:32:20|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|130
1656441150000|2022-06-28 18:32:30|||||||||100
1656441170000|2022-06-28 18:32:50|||||||||17
1656441180000|2022-06-28 18:33:00|||||||||5
1656441190000|2022-06-28 18:33:10|||||||||20
1656441200000|2022-06-28 18:33:20|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|48
1656441220000|2022-06-28 18:33:40|||||||||1
1656441240000|2022-06-28 18:34:00|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|54
1656441250000|2022-06-28 18:34:10|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|39
1656441290000|2022-06-28 18:34:50|||||||||5
1656441300000|2022-06-28 18:35:00|3515.48|3513.98|3515.98|3514.48|3516.48|3514.98|3515.48|3513.98|322
1656441310000|2022-06-28 18:35:10|3515.48|3513.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|3
1656441320000|2022-06-28 18:35:20|3515.98|3514.48|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|24
1656441330000|2022-06-28 18:35:30|||||||||15
1656441360000|2022-06-28 18:36:00|||||||||15
1656441380000|2022-06-28 18:36:20|||||||||75
1656441400000|2022-06-28 18:36:40|||||||||33
1656441420000|2022-06-28 18:37:00|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|213
1656441430000|2022-06-28 18:37:10|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|36
1656441440000|2022-06-28 18:37:20|3514.48|3512.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|115
1656441460000|2022-06-28 18:37:40|||||||||6
1656441470000|2022-06-28 18:37:50|3516.48|3514.98|3515.98|3514.48|3516.48|3514.98|3515.48|3513.98|110
1656441480000|2022-06-28 18:38:00|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|4
1656441490000|2022-06-28 18:38:10|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|6
1656441500000|2022-06-28 18:38:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|28
1656441510000|2022-06-28 18:38:30|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|104
1656441520000|2022-06-28 18:38:40|3515.98|3514.48|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|98
1656441530000|2022-06-28 18:38:50|||||||||3
1656441540000|2022-06-28 18:39:00|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|245
1656441550000|2022-06-28 18:39:10|||||||||1
1656441560000|2022-06-28 18:39:20|3513.98|3512.48|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|61
1656441580000|2022-06-28 18:39:40|||||||||2
1656441590000|2022-06-28 18:39:50|||||||||34
1656441600000|2022-06-28 18:40:00|||||||||2
1656441610000|2022-06-28 18:40:10|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|51
1656441620000|2022-06-28 18:40:20|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|256
1656441630000|2022-06-28 18:40:30|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3514.98|3513.48|24
1656441640000|2022-06-28 18:40:40|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|51
1656441650000|2022-06-28 18:40:50|||||||||10
1656441660000|2022-06-28 18:41:00|3513.98|3512.48|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|47
1656441670000|2022-06-28 18:41:10|3513.48|3511.98|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|10
1656441680000|2022-06-28 18:41:20|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|13
1656441690000|2022-06-28 18:41:30|||||||||475
1656441700000|2022-06-28 18:41:40|||||||||61
1656441710000|2022-06-28 18:41:50|||||||||47
1656441720000|2022-06-28 18:42:00|3512.48|3510.98|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|77
1656441730000|2022-06-28 18:42:10|3514.48|3512.98|3513.48|3511.98|3514.48|3512.98|3513.48|3511.98|331
1656441740000|2022-06-28 18:42:20|||||||||13
1656441750000|2022-06-28 18:42:30|||||||||2
1656441760000|2022-06-28 18:42:40|||||||||48
1656441780000|2022-06-28 18:43:00|3512.48|3510.98|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|84
1656441790000|2022-06-28 18:43:10|||||||||14
1656441800000|2022-06-28 18:43:20|3512.48|3510.98|3512.98|3511.48|3513.48|3511.98|3512.48|3510.98|268
1656441810000|2022-06-28 18:43:30|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|0
1656441820000|2022-06-28 18:43:40|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|117
1656441830000|2022-06-28 18:43:50|3513.48|3511.98|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|214
1656441840000|2022-06-28 18:44:00|||||||||44
1656441850000|2022-06-28 18:44:10|||||||||4
1656441860000|2022-06-28 18:44:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|122
1656441870000|2022-06-28 18:44:30|||||||||3
1656441880000|2022-06-28 18:44:40|||||||||60
1656441900000|2022-06-28 18:45:00|||||||||38
1656441910000|2022-06-28 18:45:10|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|9
1656441920000|2022-06-28 18:45:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|35
1656441930000|2022-06-28 18:45:30|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|61
1656441940000|2022-06-28 18:45:40|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|58
1656441950000|2022-06-28 18:45:50|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|44
1656441960000|2022-06-28 18:46:00|3515.48|3513.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|90
1656441970000|2022-06-28 18:46:10|||||||||3
1656441980000|2022-06-28 18:46:20|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|48
1656441990000|2022-06-28 18:46:30|||||||||4
1656442000000|2022-06-28 18:46:40|||||||||3
1656442010000|2022-06-28 18:46:50|3516.98|3515.48|3516.98|3515.48|3516.98|3515.48|3516.48|3514.98|102
1656442020000|2022-06-28 18:47:00|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|163
1656442030000|2022-06-28 18:47:10|3516.98|3515.48|3517.48|3515.98|3517.48|3515.98|3516.98|3515.48|78
1656442050000|2022-06-28 18:47:30|||||||||2
1656442060000|2022-06-28 18:47:40|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|184
1656442080000|2022-06-28 18:48:00|3517.48|3515.98|3517.48|3515.98|3517.98|3516.48|3517.48|3515.98|28
1656442090000|2022-06-28 18:48:10|3517.98|3516.48|3517.48|3515.98|3517.98|3516.48|3517.48|3515.98|120
1656442100000|2022-06-28 18:48:20|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.98|3516.48|6
1656442110000|2022-06-28 18:48:30|||||||||135
1656442120000|2022-06-28 18:48:40|3519.48|3517.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|141
1656442130000|2022-06-28 18:48:50|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|191
1656442140000|2022-06-28 18:49:00|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|217
1656442150000|2022-06-28 18:49:10|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|18
1656442180000|2022-06-28 18:49:40|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|54
1656442190000|2022-06-28 18:49:50|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|32
1656442210000|2022-06-28 18:50:10|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|126
1656442230000|2022-06-28 18:50:30|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|33
1656442240000|2022-06-28 18:50:40|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|37
1656442250000|2022-06-28 18:50:50|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|16
1656442260000|2022-06-28 18:51:00|||||||||1
1656442270000|2022-06-28 18:51:10|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|79
1656442290000|2022-06-28 18:51:30|||||||||1
1656442330000|2022-06-28 18:52:10|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|47
1656442340000|2022-06-28 18:52:20|||||||||2
1656442380000|2022-06-28 18:53:00|||||||||27
1656442390000|2022-06-28 18:53:10|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|169
1656442410000|2022-06-28 18:53:30|3519.48|3517.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|106
1656442420000|2022-06-28 18:53:40|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|11
1656442430000|2022-06-28 18:53:50|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|12
1656442440000|2022-06-28 18:54:00|3518.98|3517.48|3518.48|3516.98|3518.98|3517.48|3518.48|3516.98|40
1656442450000|2022-06-28 18:54:10|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|16
1656442460000|2022-06-28 18:54:20|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|25
1656442470000|2022-06-28 18:54:30|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|61
1656442480000|2022-06-28 18:54:40|3519.48|3517.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|36
1656442490000|2022-06-28 18:54:50|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|18
1656442500000|2022-06-28 18:55:00|3519.98|3518.48|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|103
1656442510000|2022-06-28 18:55:10|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3519.98|3518.48|20
1656442520000|2022-06-28 18:55:20|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|4
1656442540000|2022-06-28 18:55:40|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|17
1656442560000|2022-06-28 18:56:00|3517.98|3516.48|3517.98|3516.48|3518.48|3516.98|3517.48|3515.98|98
1656442570000|2022-06-28 18:56:10|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|33
1656442580000|2022-06-28 18:56:20|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|63
1656442590000|2022-06-28 18:56:30|3517.98|3516.48|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|15
1656442600000|2022-06-28 18:56:40|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|2
1656442610000|2022-06-28 18:56:50|3518.48|3516.98|3517.98|3516.48|3518.48|3516.98|3517.48|3515.98|30
1656442620000|2022-06-28 18:57:00|3517.48|3515.98|3518.98|3517.48|3518.98|3517.48|3517.48|3515.98|37
1656442630000|2022-06-28 18:57:10|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|1
1656442640000|2022-06-28 18:57:20|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|63
1656442650000|2022-06-28 18:57:30|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|17
1656442660000|2022-06-28 18:57:40|||||||||2
1656442680000|2022-06-28 18:58:00|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|38
1656442690000|2022-06-28 18:58:10|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.98|3516.48|14
1656442730000|2022-06-28 18:58:50|3517.98|3516.48|3517.48|3515.98|3517.98|3516.48|3517.48|3515.98|17
1656442740000|2022-06-28 18:59:00|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|13
1656442750000|2022-06-28 18:59:10|3517.98|3516.48|3517.98|3516.48|3517.98|3516.48|3517.48|3515.98|99
1656442760000|2022-06-28 18:59:20|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|3
1656442770000|2022-06-28 18:59:30|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.98|3516.48|3
1656442780000|2022-06-28 18:59:40|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.98|3516.48|15
1656442790000|2022-06-28 18:59:50|3517.98|3516.48|3517.98|3516.48|3518.48|3516.98|3517.48|3515.98|36
1656442800000|2022-06-28 19:00:00|3517.48|3515.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|5
1656442810000|2022-06-28 19:00:10|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|11
1656442820000|2022-06-28 19:00:20|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|7
1656442830000|2022-06-28 19:00:30|3518.98|3517.48|3518.48|3516.98|3518.98|3517.48|3518.48|3516.98|14
1656442840000|2022-06-28 19:00:40|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|5
1656442850000|2022-06-28 19:00:50|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|67
1656442860000|2022-06-28 19:01:00|3517.48|3515.98|3517.98|3516.48|3517.98|3516.48|3517.48|3515.98|34
1656442870000|2022-06-28 19:01:10|3518.48|3516.98|3517.98|3516.48|3518.48|3516.98|3517.48|3515.98|9
1656442880000|2022-06-28 19:01:20|3517.48|3515.98|3517.48|3515.98|3517.98|3516.48|3517.48|3515.98|9
1656442890000|2022-06-28 19:01:30|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|8
1656442900000|2022-06-28 19:01:40|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|10
1656442920000|2022-06-28 19:02:00|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|56
1656442930000|2022-06-28 19:02:10|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|12
1656442940000|2022-06-28 19:02:20|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|5
1656442950000|2022-06-28 19:02:30|3517.48|3515.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|50
1656442960000|2022-06-28 19:02:40|3517.48|3515.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|11
1656442980000|2022-06-28 19:03:00|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|32
1656442990000|2022-06-28 19:03:10|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|12
1656443000000|2022-06-28 19:03:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|185
1656443020000|2022-06-28 19:03:40|3514.98|3513.48|3514.98|3513.48|3514.98|3513.48|3514.98|3513.48|43
1656443030000|2022-06-28 19:03:50|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|25
1656443040000|2022-06-28 19:04:00|||||||||57
1656443050000|2022-06-28 19:04:10|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|38
1656443070000|2022-06-28 19:04:30|||||||||30
1656443080000|2022-06-28 19:04:40|3514.98|3513.48|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|42
1656443090000|2022-06-28 19:04:50|||||||||37
1656443100000|2022-06-28 19:05:00|||||||||32
1656443110000|2022-06-28 19:05:10|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|24
1656443120000|2022-06-28 19:05:20|3515.98|3514.48|3515.98|3514.48|3515.98|3514.48|3515.98|3514.48|9
1656443130000|2022-06-28 19:05:30|3515.48|3513.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|7
1656443140000|2022-06-28 19:05:40|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|16
1656443150000|2022-06-28 19:05:50|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|16
1656443160000|2022-06-28 19:06:00|3513.98|3512.48|3513.48|3511.98|3513.98|3512.48|3513.48|3511.98|99
1656443170000|2022-06-28 19:06:10|3513.98|3512.48|3514.48|3512.98|3514.48|3512.98|3513.98|3512.48|4
1656443200000|2022-06-28 19:06:40|3514.98|3513.48|3514.48|3512.98|3514.98|3513.48|3514.48|3512.98|36
1656443220000|2022-06-28 19:07:00|||||||||10
1656443230000|2022-06-28 19:07:10|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|28
1656443250000|2022-06-28 19:07:30|||||||||14
1656443280000|2022-06-28 19:08:00|3513.48|3511.98|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|48
1656443300000|2022-06-28 19:08:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|16
1656443310000|2022-06-28 19:08:30|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|87
1656443320000|2022-06-28 19:08:40|||||||||2
1656443330000|2022-06-28 19:08:50|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|25
1656443340000|2022-06-28 19:09:00|3514.48|3512.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|98
1656443350000|2022-06-28 19:09:10|||||||||6
1656443360000|2022-06-28 19:09:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|26
1656443370000|2022-06-28 19:09:30|||||||||11
1656443380000|2022-06-28 19:09:40|3515.98|3514.48|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|41
1656443390000|2022-06-28 19:09:50|||||||||2
1656443400000|2022-06-28 19:10:00|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|26
1656443410000|2022-06-28 19:10:10|||||||||1
1656443420000|2022-06-28 19:10:20|||||||||6
1656443430000|2022-06-28 19:10:30|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|34
1656443440000|2022-06-28 19:10:40|3517.98|3516.48|3517.48|3515.98|3517.98|3516.48|3517.48|3515.98|0
1656443460000|2022-06-28 19:11:00|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|20
1656443470000|2022-06-28 19:11:10|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|48
1656443480000|2022-06-28 19:11:20|3517.98|3516.48|3517.98|3516.48|3517.98|3516.48|3517.98|3516.48|35
1656443490000|2022-06-28 19:11:30|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|34
1656443500000|2022-06-28 19:11:40|3515.48|3513.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|19
1656443510000|2022-06-28 19:11:50|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|20
1656443520000|2022-06-28 19:12:00|3515.98|3514.48|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|21
1656443530000|2022-06-28 19:12:10|||||||||10
1656443540000|2022-06-28 19:12:20|3515.98|3514.48|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|79
1656443550000|2022-06-28 19:12:30|3515.98|3514.48|3515.48|3513.98|3515.98|3514.48|3515.48|3513.98|5
1656443560000|2022-06-28 19:12:40|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|53
1656443580000|2022-06-28 19:13:00|3514.48|3512.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|106
1656443590000|2022-06-28 19:13:10|3514.98|3513.48|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|26
1656443600000|2022-06-28 19:13:20|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3
1656443610000|2022-06-28 19:13:30|||||||||6
1656443620000|2022-06-28 19:13:40|||||||||7
1656443630000|2022-06-28 19:13:50|3514.98|3513.48|3514.48|3512.98|3514.98|3513.48|3514.48|3512.98|34
1656443640000|2022-06-28 19:14:00|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|31
1656443650000|2022-06-28 19:14:10|3515.98|3514.48|3515.98|3514.48|3515.98|3514.48|3515.98|3514.48|337
1656443660000|2022-06-28 19:14:20|3515.48|3513.98|3515.98|3514.48|3516.48|3514.98|3515.48|3513.98|93
1656443670000|2022-06-28 19:14:30|3515.48|3513.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|18
1656443680000|2022-06-28 19:14:40|3516.98|3515.48|3517.48|3515.98|3517.48|3515.98|3516.98|3515.48|5
1656443700000|2022-06-28 19:15:00|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|59
1656443710000|2022-06-28 19:15:10|3516.98|3515.48|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|12
1656443720000|2022-06-28 19:15:20|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3516.98|3515.48|4
1656443740000|2022-06-28 19:15:40|3516.98|3515.48|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|76
1656443750000|2022-06-28 19:15:50|3516.98|3515.48|3517.48|3515.98|3517.48|3515.98|3516.98|3515.48|5
1656443760000|2022-06-28 19:16:00|||||||||5
1656443770000|2022-06-28 19:16:10|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|67
1656443780000|2022-06-28 19:16:20|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|19
1656443790000|2022-06-28 19:16:30|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|11
1656443800000|2022-06-28 19:16:40|||||||||1
1656443810000|2022-06-28 19:16:50|||||||||2
1656443820000|2022-06-28 19:17:00|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|37
1656443830000|2022-06-28 19:17:10|||||||||1
1656443840000|2022-06-28 19:17:20|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|15
1656443870000|2022-06-28 19:17:50|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|82
1656443880000|2022-06-28 19:18:00|||||||||25
1656443890000|2022-06-28 19:18:10|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|77
1656443920000|2022-06-28 19:18:40|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|31
1656443930000|2022-06-28 19:18:50|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|59
1656443940000|2022-06-28 19:19:00|||||||||18
1656443950000|2022-06-28 19:19:10|||||||||21
1656443980000|2022-06-28 19:19:40|||||||||29
1656443990000|2022-06-28 19:19:50|||||||||1
1656444000000|2022-06-28 19:20:00|3519.48|3517.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|104
1656444020000|2022-06-28 19:20:20|||||||||3
1656444030000|2022-06-28 19:20:30|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|20
1656444040000|2022-06-28 19:20:40|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|0
1656444050000|2022-06-28 19:20:50|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|13
1656444060000|2022-06-28 19:21:00|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|18
1656444070000|2022-06-28 19:21:10|||||||||4
1656444080000|2022-06-28 19:21:20|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|29
1656444090000|2022-06-28 19:21:30|||||||||1
1656444110000|2022-06-28 19:21:50|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|18
1656444120000|2022-06-28 19:22:00|||||||||9
1656444130000|2022-06-28 19:22:10|||||||||32
1656444140000|2022-06-28 19:22:20|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|17
1656444150000|2022-06-28 19:22:30|3520.48|3518.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|17
1656444160000|2022-06-28 19:22:40|||||||||6
1656444170000|2022-06-28 19:22:50|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|5
1656444180000|2022-06-28 19:23:00|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|56
1656444190000|2022-06-28 19:23:10|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|7
1656444210000|2022-06-28 19:23:30|||||||||6
1656444220000|2022-06-28 19:23:40|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|43
1656444240000|2022-06-28 19:24:00|||||||||5
1656444260000|2022-06-28 19:24:20|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|156
1656444300000|2022-06-28 19:25:00|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|78
1656444310000|2022-06-28 19:25:10|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|11
1656444340000|2022-06-28 19:25:40|||||||||11
1656444350000|2022-06-28 19:25:50|||||||||1
1656444370000|2022-06-28 19:26:10|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|43
1656444380000|2022-06-28 19:26:20|||||||||1
1656444400000|2022-06-28 19:26:40|3522.48|3520.98|3522.48|3520.98|3522.98|3521.48|3522.48|3520.98|9
1656444420000|2022-06-28 19:27:00|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|40
1656444430000|2022-06-28 19:27:10|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|166
1656444440000|2022-06-28 19:27:20|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|21
1656444450000|2022-06-28 19:27:30|3520.98|3519.48|3520.98|3519.48|3521.48|3519.98|3520.48|3518.98|51
1656444460000|2022-06-28 19:27:40|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|1
1656444480000|2022-06-28 19:28:00|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|47
1656444490000|2022-06-28 19:28:10|||||||||4
1656444510000|2022-06-28 19:28:30|||||||||1
1656444530000|2022-06-28 19:28:50|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|96
1656444540000|2022-06-28 19:29:00|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|94
1656444550000|2022-06-28 19:29:10|3521.48|3519.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|26
1656444560000|2022-06-28 19:29:20|3521.98|3520.48|3521.48|3519.98|3521.98|3520.48|3521.48|3519.98|30
1656444570000|2022-06-28 19:29:30|||||||||15
1656444580000|2022-06-28 19:29:40|3521.98|3520.48|3521.48|3519.98|3521.98|3520.48|3521.48|3519.98|2
1656444590000|2022-06-28 19:29:50|3521.98|3520.48|3521.48|3519.98|3522.48|3520.98|3521.48|3519.98|5
1656444600000|2022-06-28 19:30:00|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|201
1656444610000|2022-06-28 19:30:10|3522.48|3520.98|3521.98|3520.48|3522.48|3520.98|3521.48|3519.98|20
1656444620000|2022-06-28 19:30:20|3521.48|3519.98|3521.48|3519.98|3522.48|3520.98|3521.48|3519.98|6
1656444630000|2022-06-28 19:30:30|3520.48|3518.98|3520.48|3518.98|3520.98|3519.48|3520.48|3518.98|2
1656444660000|2022-06-28 19:31:00|3519.98|3518.48|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|124
1656444670000|2022-06-28 19:31:10|3519.98|3518.48|3519.48|3517.98|3519.98|3518.48|3519.48|3517.98|6
1656444680000|2022-06-28 19:31:20|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|12
1656444690000|2022-06-28 19:31:30|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|40
1656444700000|2022-06-28 19:31:40|3519.98|3518.48|3521.48|3519.98|3521.48|3519.98|3519.48|3517.98|67
1656444710000|2022-06-28 19:31:50|3520.98|3519.48|3520.98|3519.48|3521.48|3519.98|3520.48|3518.98|0
1656444720000|2022-06-28 19:32:00|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|5
1656444730000|2022-06-28 19:32:10|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|27
1656444740000|2022-06-28 19:32:20|||||||||1
1656444760000|2022-06-28 19:32:40|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|19
1656444770000|2022-06-28 19:32:50|||||||||14
1656444780000|2022-06-28 19:33:00|3520.98|3519.48|3520.48|3518.98|3520.98|3519.48|3520.48|3518.98|14
1656444790000|2022-06-28 19:33:10|||||||||10
1656444800000|2022-06-28 19:33:20|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|99
1656444810000|2022-06-28 19:33:30|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|3
1656444820000|2022-06-28 19:33:40|3519.48|3517.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|80
1656444830000|2022-06-28 19:33:50|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|20
1656444840000|2022-06-28 19:34:00|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|335
1656444870000|2022-06-28 19:34:30|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|15
1656444880000|2022-06-28 19:34:40|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|46
1656444890000|2022-06-28 19:34:50|||||||||1
1656444900000|2022-06-28 19:35:00|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|118
1656444910000|2022-06-28 19:35:10|3519.98|3518.48|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|44
1656444920000|2022-06-28 19:35:20|3519.98|3518.48|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|8
1656444930000|2022-06-28 19:35:30|||||||||7
1656444940000|2022-06-28 19:35:40|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|13
1656444950000|2022-06-28 19:35:50|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|2
1656444960000|2022-06-28 19:36:00|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|20
1656444980000|2022-06-28 19:36:20|3519.98|3518.48|3519.48|3517.98|3519.98|3518.48|3519.48|3517.98|11
1656444990000|2022-06-28 19:36:30|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|11
1656445000000|2022-06-28 19:36:40|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.98|3518.48|14
1656445010000|2022-06-28 19:36:50|3519.98|3518.48|3519.48|3517.98|3519.98|3518.48|3519.48|3517.98|0
1656445020000|2022-06-28 19:37:00|3518.98|3517.48|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|31
1656445040000|2022-06-28 19:37:20|3518.98|3517.48|3518.98|3517.48|3519.48|3517.98|3518.48|3516.98|77
1656445050000|2022-06-28 19:37:30|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|1
1656445060000|2022-06-28 19:37:40|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|1
1656445080000|2022-06-28 19:38:00|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|111
1656445090000|2022-06-28 19:38:10|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|5
1656445100000|2022-06-28 19:38:20|||||||||16
1656445120000|2022-06-28 19:38:40|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|1
1656445130000|2022-06-28 19:38:50|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.98|3517.48|18
1656445140000|2022-06-28 19:39:00|3518.98|3517.48|3518.48|3516.98|3518.98|3517.48|3518.48|3516.98|7
1656445150000|2022-06-28 19:39:10|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|32
1656445160000|2022-06-28 19:39:20|||||||||20
1656445170000|2022-06-28 19:39:30|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|66
1656445190000|2022-06-28 19:39:50|3520.98|3519.48|3520.48|3518.98|3520.98|3519.48|3520.48|3518.98|55
1656445200000|2022-06-28 19:40:00|3520.98|3519.48|3521.48|3519.98|3521.48|3519.98|3520.98|3519.48|91
1656445210000|2022-06-28 19:40:10|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|4
1656445220000|2022-06-28 19:40:20|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|32
1656445240000|2022-06-28 19:40:40|3520.98|3519.48|3520.48|3518.98|3520.98|3519.48|3520.48|3518.98|37
1656445250000|2022-06-28 19:40:50|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|4
1656445260000|2022-06-28 19:41:00|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|20
1656445270000|2022-06-28 19:41:10|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|11
1656445280000|2022-06-28 19:41:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|22
1656445290000|2022-06-28 19:41:30|3519.98|3518.48|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|2
1656445300000|2022-06-28 19:41:40|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3519.98|3518.48|11
1656445310000|2022-06-28 19:41:50|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|3
1656445320000|2022-06-28 19:42:00|3519.48|3517.98|3521.48|3519.98|3521.48|3519.98|3519.48|3517.98|58
1656445330000|2022-06-28 19:42:10|3520.98|3519.48|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|9
1656445340000|2022-06-28 19:42:20|3519.98|3518.48|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|18
1656445350000|2022-06-28 19:42:30|||||||||2
1656445360000|2022-06-28 19:42:40|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3
1656445370000|2022-06-28 19:42:50|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|12
1656445380000|2022-06-28 19:43:00|||||||||9
1656445400000|2022-06-28 19:43:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|40
1656445410000|2022-06-28 19:43:30|3519.98|3518.48|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|10
1656445430000|2022-06-28 19:43:50|3518.98|3517.48|3518.48|3516.98|3518.98|3517.48|3518.48|3516.98|39
1656445440000|2022-06-28 19:44:00|||||||||13
1656445450000|2022-06-28 19:44:10|3517.98|3516.48|3518.48|3516.98|3518.48|3516.98|3517.98|3516.48|17
1656445460000|2022-06-28 19:44:20|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|7
1656445480000|2022-06-28 19:44:40|||||||||85
1656445490000|2022-06-28 19:44:50|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|36
1656445500000|2022-06-28 19:45:00|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|42
1656445510000|2022-06-28 19:45:10|3517.98|3516.48|3517.48|3515.98|3517.98|3516.48|3517.48|3515.98|37
1656445530000|2022-06-28 19:45:30|||||||||2
1656445540000|2022-06-28 19:45:40|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|22
1656445550000|2022-06-28 19:45:50|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|115
1656445560000|2022-06-28 19:46:00|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|75
1656445570000|2022-06-28 19:46:10|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|56
1656445580000|2022-06-28 19:46:20|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|28
1656445590000|2022-06-28 19:46:30|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|193
1656445600000|2022-06-28 19:46:40|||||||||162
1656445610000|2022-06-28 19:46:50|||||||||3
1656445620000|2022-06-28 19:47:00|||||||||6
1656445630000|2022-06-28 19:47:10|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|30
1656445640000|2022-06-28 19:47:20|3516.48|3514.98|3515.98|3514.48|3516.48|3514.98|3515.98|3514.48|179
1656445650000|2022-06-28 19:47:30|3515.48|3513.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|58
1656445670000|2022-06-28 19:47:50|||||||||2
1656445680000|2022-06-28 19:48:00|3514.48|3512.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|121
1656445690000|2022-06-28 19:48:10|||||||||14
1656445710000|2022-06-28 19:48:30|||||||||19
1656445720000|2022-06-28 19:48:40|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|83
1656445730000|2022-06-28 19:48:50|3513.48|3511.98|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|276
1656445740000|2022-06-28 19:49:00|3515.48|3513.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|126
1656445750000|2022-06-28 19:49:10|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|90
1656445760000|2022-06-28 19:49:20|||||||||2
1656445770000|2022-06-28 19:49:30|3514.48|3512.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|187
1656445780000|2022-06-28 19:49:40|||||||||1
1656445790000|2022-06-28 19:49:50|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|68
1656445800000|2022-06-28 19:50:00|3515.48|3513.98|3517.48|3515.98|3517.48|3515.98|3514.48|3512.98|583
1656445810000|2022-06-28 19:50:10|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|92
1656445820000|2022-06-28 19:50:20|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|62
1656445830000|2022-06-28 19:50:30|||||||||2
1656445840000|2022-06-28 19:50:40|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|103
1656445850000|2022-06-28 19:50:50|3514.48|3512.98|3514.98|3513.48|3515.48|3513.98|3514.48|3512.98|79
1656445860000|2022-06-28 19:51:00|3514.48|3512.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|67
1656445870000|2022-06-28 19:51:10|3513.48|3511.98|3512.48|3510.98|3513.48|3511.98|3512.48|3510.98|94
1656445880000|2022-06-28 19:51:20|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|186
1656445890000|2022-06-28 19:51:30|3512.98|3511.48|3514.48|3512.98|3514.48|3512.98|3512.98|3511.48|81
1656445900000|2022-06-28 19:51:40|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|227
1656445910000|2022-06-28 19:51:50|||||||||91
1656445920000|2022-06-28 19:52:00|3514.98|3513.48|3515.48|3513.98|3515.48|3513.98|3514.98|3513.48|64
1656445930000|2022-06-28 19:52:10|||||||||15
1656445940000|2022-06-28 19:52:20|3514.48|3512.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|141
1656445950000|2022-06-28 19:52:30|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|27
1656445960000|2022-06-28 19:52:40|||||||||135
1656445970000|2022-06-28 19:52:50|||||||||14
1656445980000|2022-06-28 19:53:00|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|90
1656445990000|2022-06-28 19:53:10|||||||||218
1656446000000|2022-06-28 19:53:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|48
1656446010000|2022-06-28 19:53:30|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|138
1656446020000|2022-06-28 19:53:40|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|43
1656446030000|2022-06-28 19:53:50|||||||||2
1656446040000|2022-06-28 19:54:00|||||||||2
1656446050000|2022-06-28 19:54:10|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|164
1656446060000|2022-06-28 19:54:20|3516.48|3514.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|35
1656446070000|2022-06-28 19:54:30|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|5
1656446080000|2022-06-28 19:54:40|3515.48|3513.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|180
1656446090000|2022-06-28 19:54:50|3515.98|3514.48|3517.48|3515.98|3517.48|3515.98|3515.48|3513.98|241
1656446100000|2022-06-28 19:55:00|3516.48|3514.98|3516.48|3514.98|3516.98|3515.48|3516.48|3514.98|153
1656446110000|2022-06-28 19:55:10|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|63
1656446120000|2022-06-28 19:55:20|3512.48|3510.98|3512.48|3510.98|3512.48|3510.98|3512.48|3510.98|931
1656446130000|2022-06-28 19:55:30|3512.98|3511.48|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|258
1656446140000|2022-06-28 19:55:40|||||||||381
1656446150000|2022-06-28 19:55:50|||||||||34
1656446160000|2022-06-28 19:56:00|3512.98|3511.48|3512.48|3510.98|3513.48|3511.98|3512.48|3510.98|207
1656446170000|2022-06-28 19:56:10|||||||||28
1656446180000|2022-06-28 19:56:20|||||||||25
1656446190000|2022-06-28 19:56:30|||||||||37
1656446200000|2022-06-28 19:56:40|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|300
1656446210000|2022-06-28 19:56:50|||||||||47
1656446220000|2022-06-28 19:57:00|3512.48|3510.98|3512.48|3510.98|3512.48|3510.98|3512.48|3510.98|270
1656446230000|2022-06-28 19:57:10|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|304
1656446240000|2022-06-28 19:57:20|3512.48|3510.98|3512.48|3510.98|3513.48|3511.98|3512.48|3510.98|99
1656446250000|2022-06-28 19:57:30|||||||||17
1656446260000|2022-06-28 19:57:40|3511.48|3509.98|3512.48|3510.98|3512.48|3510.98|3511.48|3509.98|209
1656446270000|2022-06-28 19:57:50|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|107
1656446280000|2022-06-28 19:58:00|3512.48|3510.98|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|143
1656446290000|2022-06-28 19:58:10|3512.48|3510.98|3512.48|3510.98|3513.48|3511.98|3512.48|3510.98|223
1656446300000|2022-06-28 19:58:20|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|55
1656446310000|2022-06-28 19:58:30|3512.48|3510.98|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|123
1656446320000|2022-06-28 19:58:40|3512.48|3510.98|3513.48|3511.98|3513.48|3511.98|3512.48|3510.98|66
1656446330000|2022-06-28 19:58:50|||||||||61
1656446340000|2022-06-28 19:59:00|||||||||97
1656446350000|2022-06-28 19:59:10|||||||||112
1656446360000|2022-06-28 19:59:20|||||||||186
1656446370000|2022-06-28 19:59:30|||||||||64
1656446380000|2022-06-28 19:59:40|||||||||149
1656446390000|2022-06-28 19:59:50|3512.98|3511.48|3512.48|3510.98|3512.98|3511.48|3512.48|3510.98|306
1656446400000|2022-06-28 20:00:00|3513.43|3510.43|3513.63|3510.63|3514.23|3511.23|3513.03|3510.03|16198
1656446410000|2022-06-28 20:00:10|3513.83|3510.83|3512.63|3509.63|3513.83|3510.83|3512.63|3509.63|0
1656446420000|2022-06-28 20:00:20|3512.83|3509.83|3515.43|3512.43|3515.43|3512.43|3512.83|3509.83|0
1656446430000|2022-06-28 20:00:30|3515.23|3512.23|3514.43|3511.43|3515.63|3512.63|3514.43|3511.43|0
1656446440000|2022-06-28 20:00:40|3514.63|3511.63|3514.23|3511.23|3514.63|3511.63|3513.83|3510.83|0
1656446450000|2022-06-28 20:00:50|3514.43|3511.43|3513.83|3510.83|3514.63|3511.63|3513.83|3510.83|0
1656446460000|2022-06-28 20:01:00|3514.03|3511.03|3512.33|3509.33|3514.03|3511.03|3512.33|3509.33|0
1656446470000|2022-06-28 20:01:10|3512.13|3509.13|3511.73|3508.73|3513.03|3510.03|3511.73|3508.73|0
1656446480000|2022-06-28 20:01:20|3511.93|3508.93|3511.93|3508.93|3511.93|3508.93|3511.73|3508.73|0
1656446490000|2022-06-28 20:01:30|3511.73|3508.73|3511.73|3508.73|3511.93|3508.93|3511.73|3508.73|0
1656446500000|2022-06-28 20:01:40|3511.93|3508.93|3511.33|3508.33|3511.93|3508.93|3511.33|3508.33|0
1656446510000|2022-06-28 20:01:50|3511.53|3508.53|3511.53|3508.53|3511.53|3508.53|3511.33|3508.33|0
1656446520000|2022-06-28 20:02:00|3511.33|3508.33|3511.53|3508.53|3511.53|3508.53|3511.33|3508.33|0
1656446530000|2022-06-28 20:02:10|3511.73|3508.73|3511.53|3508.53|3511.93|3508.93|3511.53|3508.53|0
1656446540000|2022-06-28 20:02:20|3511.33|3508.33|3510.93|3507.93|3511.33|3508.33|3510.93|3507.93|0
1656446550000|2022-06-28 20:02:30|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.53|3507.53|0
1656446560000|2022-06-28 20:02:40|3510.83|3507.83|3510.93|3507.93|3511.13|3508.13|3510.73|3507.73|0
1656446580000|2022-06-28 20:03:00|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656446590000|2022-06-28 20:03:10|3510.93|3507.93|3511.53|3508.53|3511.53|3508.53|3510.93|3507.93|0
1656446600000|2022-06-28 20:03:20|3511.63|3508.63|3511.53|3508.53|3511.93|3508.93|3511.53|3508.53|0
1656446610000|2022-06-28 20:03:30|3511.33|3508.33|3511.73|3508.73|3511.93|3508.93|3511.33|3508.33|77
1656446620000|2022-06-28 20:03:40|3511.93|3508.93|3511.73|3508.73|3512.13|3509.13|3511.73|3508.73|0
1656446630000|2022-06-28 20:03:50|3511.53|3508.53|3511.33|3508.33|3511.53|3508.53|3511.33|3508.33|0
1656446640000|2022-06-28 20:04:00|3511.53|3508.53|3511.93|3508.93|3511.93|3508.93|3511.53|3508.53|0
1656446650000|2022-06-28 20:04:10|3512.13|3509.13|3512.13|3509.13|3512.63|3509.63|3512.13|3509.13|0
1656446660000|2022-06-28 20:04:20|3512.33|3509.33|3512.33|3509.33|3512.33|3509.33|3512.33|3509.33|0
1656446670000|2022-06-28 20:04:30|3512.13|3509.13|3512.13|3509.13|3512.33|3509.33|3511.93|3508.93|0
1656446680000|2022-06-28 20:04:40|3512.33|3509.33|3512.33|3509.33|3512.33|3509.33|3512.13|3509.13|0
1656446690000|2022-06-28 20:04:50|3512.13|3509.13|3512.33|3509.33|3512.33|3509.33|3512.13|3509.13|0
1656446700000|2022-06-28 20:05:00|3512.63|3509.63|3512.63|3509.63|3512.63|3509.63|3512.33|3509.33|0
1656446710000|2022-06-28 20:05:10|3512.33|3509.33|3512.13|3509.13|3512.33|3509.33|3512.13|3509.13|0
1656446720000|2022-06-28 20:05:20|3511.93|3508.93|3511.93|3508.93|3511.93|3508.93|3511.93|3508.93|0
1656446740000|2022-06-28 20:05:40|3512.13|3509.13|3512.33|3509.33|3512.33|3509.33|3512.13|3509.13|0
1656446750000|2022-06-28 20:05:50|3512.63|3509.63|3512.33|3509.33|3512.63|3509.63|3512.33|3509.33|0
1656446760000|2022-06-28 20:06:00|3512.13|3509.13|3512.13|3509.13|3512.33|3509.33|3512.13|3509.13|0
1656446770000|2022-06-28 20:06:10|3511.83|3508.83|3512.13|3509.13|3512.13|3509.13|3511.83|3508.83|0
1656446780000|2022-06-28 20:06:20|3511.93|3508.93|3511.73|3508.73|3511.93|3508.93|3511.73|3508.73|0
1656446790000|2022-06-28 20:06:30|3511.53|3508.53|3511.53|3508.53|3511.53|3508.53|3511.53|3508.53|0
1656446800000|2022-06-28 20:06:40|3511.33|3508.33|3511.33|3508.33|3511.53|3508.53|3511.33|3508.33|0
1656446810000|2022-06-28 20:06:50|3511.43|3508.43|3511.53|3508.53|3511.53|3508.53|3511.33|3508.33|0
1656446820000|2022-06-28 20:07:00|3511.73|3508.73|3511.33|3508.33|3511.93|3508.93|3511.33|3508.33|0
1656446830000|2022-06-28 20:07:10|3511.23|3508.23|3510.93|3507.93|3511.23|3508.23|3510.93|3507.93|0
1656446840000|2022-06-28 20:07:20|3511.13|3508.13|3511.53|3508.53|3511.53|3508.53|3511.13|3508.13|0
1656446850000|2022-06-28 20:07:30|3511.43|3508.43|3511.53|3508.53|3511.53|3508.53|3511.33|3508.33|0
1656446860000|2022-06-28 20:07:40|3511.73|3508.73|3511.93|3508.93|3511.93|3508.93|3511.53|3508.53|0
1656446880000|2022-06-28 20:08:00|3512.13|3509.13|3511.93|3508.93|3512.13|3509.13|3511.93|3508.93|0
1656446890000|2022-06-28 20:08:10|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|3511.53|3508.53|0
1656446910000|2022-06-28 20:08:30|3511.93|3508.93|3511.93|3508.93|3512.13|3509.13|3511.93|3508.93|0
1656446920000|2022-06-28 20:08:40|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|0
1656446930000|2022-06-28 20:08:50|3511.53|3508.53|3511.53|3508.53|3511.73|3508.73|3511.33|3508.33|0
1656446940000|2022-06-28 20:09:00|3511.63|3508.63|3511.53|3508.53|3511.73|3508.73|3511.53|3508.53|0
1656446950000|2022-06-28 20:09:10|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|0
1656446970000|2022-06-28 20:09:30|3511.93|3508.93|3511.93|3508.93|3512.13|3509.13|3511.93|3508.93|0
1656446980000|2022-06-28 20:09:40|3511.73|3508.73|3511.53|3508.53|3511.93|3508.93|3511.53|3508.53|0
1656446990000|2022-06-28 20:09:50|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|3511.73|3508.73|0
1656447000000|2022-06-28 20:10:00|3511.53|3508.53|3511.93|3508.93|3511.93|3508.93|3511.53|3508.53|0
1656447010000|2022-06-28 20:10:10|3511.73|3508.73|3511.93|3508.93|3511.93|3508.93|3511.73|3508.73|0
1656447020000|2022-06-28 20:10:20|3512.13|3509.13|3512.13|3509.13|3512.13|3509.13|3512.13|3509.13|0
1656447030000|2022-06-28 20:10:30|3512.33|3509.33|3511.93|3508.93|3512.63|3509.63|3511.93|3508.93|0
1656447040000|2022-06-28 20:10:40|3512.03|3509.03|3512.13|3509.13|3512.13|3509.13|3511.93|3508.93|0
1656447050000|2022-06-28 20:10:50|3512.23|3509.23|3512.33|3509.33|3512.33|3509.33|3512.13|3509.13|0
1656447070000|2022-06-28 20:11:10|3512.63|3509.63|3512.63|3509.63|3512.63|3509.63|3512.33|3509.33|0
1656447090000|2022-06-28 20:11:30|3512.83|3509.83|3513.03|3510.03|3513.03|3510.03|3512.83|3509.83|0
1656447100000|2022-06-28 20:11:40|3513.23|3510.23|3513.43|3510.43|3513.43|3510.43|3513.23|3510.23|0
1656447110000|2022-06-28 20:11:50|3513.63|3510.63|3513.43|3510.43|3513.63|3510.63|3513.43|3510.43|0
1656447120000|2022-06-28 20:12:00|3513.23|3510.23|3513.23|3510.23|3513.33|3510.33|3513.23|3510.23|0
1656447130000|2022-06-28 20:12:10|3513.03|3510.03|3512.33|3509.33|3513.03|3510.03|3512.33|3509.33|0
1656447140000|2022-06-28 20:12:20|3512.63|3509.63|3512.83|3509.83|3512.83|3509.83|3512.63|3509.63|0
1656447150000|2022-06-28 20:12:30|3513.03|3510.03|3512.83|3509.83|3513.03|3510.03|3512.83|3509.83|0
1656447160000|2022-06-28 20:12:40|3512.93|3509.93|3512.83|3509.83|3512.93|3509.93|3512.83|3509.83|0
1656447170000|2022-06-28 20:12:50|3512.93|3509.93|3513.03|3510.03|3513.03|3510.03|3512.93|3509.93|0
1656447180000|2022-06-28 20:13:00|3513.83|3510.83|3513.43|3510.43|3513.83|3510.83|3513.43|3510.43|0
1656447190000|2022-06-28 20:13:10|3513.63|3510.63|3513.83|3510.83|3513.83|3510.83|3513.63|3510.63|0
1656447200000|2022-06-28 20:13:20|3514.03|3511.03|3514.23|3511.23|3514.23|3511.23|3514.03|3511.03|0
1656447210000|2022-06-28 20:13:30|3514.03|3511.03|3514.03|3511.03|3514.43|3511.43|3513.83|3510.83|0
1656447220000|2022-06-28 20:13:40|3514.23|3511.23|3513.83|3510.83|3514.23|3511.23|3513.83|3510.83|0
1656447230000|2022-06-28 20:13:50|3513.73|3510.73|3513.43|3510.43|3513.73|3510.73|3513.43|3510.43|0
1656447240000|2022-06-28 20:14:00|3513.63|3510.63|3513.63|3510.63|3513.63|3510.63|3513.63|3510.63|0
1656447250000|2022-06-28 20:14:10|3513.43|3510.43|3513.23|3510.23|3513.43|3510.43|3512.83|3509.83|0
1656447260000|2022-06-28 20:14:20|3513.03|3510.03|3512.83|3509.83|3513.03|3510.03|3512.83|3509.83|0
1656460800000|2022-06-29 00:00:00|3516.73|3513.73|3516.13|3513.13|3516.73|3513.73|3515.83|3512.83|0
1656460810000|2022-06-29 00:00:10|3515.93|3512.93|3515.63|3512.63|3515.93|3512.93|3515.63|3512.63|0
1656460820000|2022-06-29 00:00:20|3515.83|3512.83|3516.73|3513.73|3516.93|3513.93|3515.83|3512.83|0
1656460830000|2022-06-29 00:00:30|3516.93|3513.93|3518.33|3515.33|3518.33|3515.33|3516.93|3513.93|0
1656460840000|2022-06-29 00:00:40|3518.13|3515.13|3518.13|3515.13|3518.13|3515.13|3517.93|3514.93|0
1656460850000|2022-06-29 00:00:50|3517.93|3514.93|3516.93|3513.93|3517.93|3514.93|3516.93|3513.93|0
1656460860000|2022-06-29 00:01:00|3516.73|3513.73|3517.23|3514.23|3517.43|3514.43|3516.73|3513.73|0
1656460870000|2022-06-29 00:01:10|3517.33|3514.33|3517.03|3514.03|3517.43|3514.43|3516.93|3513.93|0
1656460880000|2022-06-29 00:01:20|3516.93|3513.93|3516.33|3513.33|3517.03|3514.03|3516.33|3513.33|0
1656460890000|2022-06-29 00:01:30|3516.43|3513.43|3516.93|3513.93|3516.93|3513.93|3516.43|3513.43|0
1656460900000|2022-06-29 00:01:40|3517.03|3514.03|3516.93|3513.93|3517.03|3514.03|3516.53|3513.53|0
1656460910000|2022-06-29 00:01:50|3517.03|3514.03|3517.13|3514.13|3517.13|3514.13|3517.03|3514.03|0
1656460920000|2022-06-29 00:02:00|3516.93|3513.93|3516.93|3513.93|3516.93|3513.93|3516.33|3513.33|0
1656460930000|2022-06-29 00:02:10|3517.13|3514.13|3516.73|3513.73|3517.33|3514.33|3516.63|3513.63|0
1656460940000|2022-06-29 00:02:20|3516.63|3513.63|3516.73|3513.73|3516.93|3513.93|3516.63|3513.63|0
1656460950000|2022-06-29 00:02:30|3516.63|3513.63|3516.93|3513.93|3516.93|3513.93|3516.63|3513.63|0
1656460960000|2022-06-29 00:02:40|3517.13|3514.13|3517.53|3514.53|3517.53|3514.53|3517.13|3514.13|0
1656460970000|2022-06-29 00:02:50|3517.63|3514.63|3517.13|3514.13|3517.73|3514.73|3517.13|3514.13|0
1656460980000|2022-06-29 00:03:00|3516.93|3513.93|3517.23|3514.23|3517.23|3514.23|3516.73|3513.73|0
1656460990000|2022-06-29 00:03:10|3517.33|3514.33|3517.53|3514.53|3517.53|3514.53|3517.33|3514.33|0
1656461000000|2022-06-29 00:03:20|3517.33|3514.33|3517.23|3514.23|3517.33|3514.33|3516.93|3513.93|0
1656461010000|2022-06-29 00:03:30|3517.33|3514.33|3517.33|3514.33|3517.33|3514.33|3517.13|3514.13|0
1656461020000|2022-06-29 00:03:40|3517.43|3514.43|3517.33|3514.33|3517.53|3514.53|3517.23|3514.23|0
1656461030000|2022-06-29 00:03:50|3517.53|3514.53|3517.73|3514.73|3517.73|3514.73|3517.43|3514.43|0
1656461040000|2022-06-29 00:04:00|3517.53|3514.53|3516.93|3513.93|3517.53|3514.53|3516.73|3513.73|0
1656461050000|2022-06-29 00:04:10|3517.03|3514.03|3517.23|3514.23|3517.33|3514.33|3516.93|3513.93|0
1656461060000|2022-06-29 00:04:20|3517.33|3514.33|3516.93|3513.93|3517.33|3514.33|3516.93|3513.93|0
1656461070000|2022-06-29 00:04:30|3516.83|3513.83|3516.93|3513.93|3516.93|3513.93|3516.73|3513.73|0
1656461080000|2022-06-29 00:04:40|3516.83|3513.83|3516.83|3513.83|3516.93|3513.93|3516.73|3513.73|0
1656461090000|2022-06-29 00:04:50|3516.93|3513.93|3516.83|3513.83|3516.93|3513.93|3516.73|3513.73|0
1656461100000|2022-06-29 00:05:00|3516.73|3513.73|3516.93|3513.93|3516.93|3513.93|3516.53|3513.53|0
1656461110000|2022-06-29 00:05:10|3516.83|3513.83|3517.13|3514.13|3517.13|3514.13|3516.73|3513.73|0
1656461120000|2022-06-29 00:05:20|3516.93|3513.93|3516.93|3513.93|3516.93|3513.93|3516.93|3513.93|0
1656461130000|2022-06-29 00:05:30|3516.83|3513.83|3517.13|3514.13|3517.13|3514.13|3516.83|3513.83|0
1656461140000|2022-06-29 00:05:40|3517.33|3514.33|3516.73|3513.73|3517.33|3514.33|3516.73|3513.73|0
1656461150000|2022-06-29 00:05:50|3516.83|3513.83|3516.83|3513.83|3516.93|3513.93|3516.53|3513.53|0
1656461160000|2022-06-29 00:06:00|3516.73|3513.73|3516.33|3513.33|3516.73|3513.73|3516.33|3513.33|0
1656461170000|2022-06-29 00:06:10|3516.13|3513.13|3516.33|3513.33|3516.53|3513.53|3516.13|3513.13|0
1656461180000|2022-06-29 00:06:20|3516.23|3513.23|3516.13|3513.13|3516.33|3513.33|3516.13|3513.13|0
1656461190000|2022-06-29 00:06:30|3516.33|3513.33|3516.43|3513.43|3516.43|3513.43|3515.73|3512.73|0
1656461200000|2022-06-29 00:06:40|3516.53|3513.53|3516.73|3513.73|3516.73|3513.73|3516.33|3513.33|0
1656461210000|2022-06-29 00:06:50|3516.83|3513.83|3516.73|3513.73|3516.93|3513.93|3516.73|3513.73|0
1656461220000|2022-06-29 00:07:00|3516.53|3513.53|3517.13|3514.13|3517.13|3514.13|3516.53|3513.53|0
1656461230000|2022-06-29 00:07:10|3517.03|3514.03|3516.93|3513.93|3517.13|3514.13|3516.93|3513.93|0
1656461240000|2022-06-29 00:07:20|3517.03|3514.03|3517.53|3514.53|3517.53|3514.53|3517.03|3514.03|0
1656461250000|2022-06-29 00:07:30|3517.43|3514.43|3517.23|3514.23|3517.43|3514.43|3517.23|3514.23|0
1656461260000|2022-06-29 00:07:40|3517.13|3514.13|3517.73|3514.73|3517.73|3514.73|3517.13|3514.13|0
1656461270000|2022-06-29 00:07:50|3517.93|3514.93|3518.33|3515.33|3518.53|3515.53|3517.93|3514.93|0
1656461280000|2022-06-29 00:08:00|3518.53|3515.53|3518.73|3515.73|3518.73|3515.73|3518.53|3515.53|0
1656461290000|2022-06-29 00:08:10|3518.53|3515.53|3518.53|3515.53|3518.63|3515.63|3518.53|3515.53|0
1656461300000|2022-06-29 00:08:20|3518.73|3515.73|3520.23|3517.23|3520.43|3517.43|3518.73|3515.73|0
1656461310000|2022-06-29 00:08:30|3520.33|3517.33|3520.43|3517.43|3520.43|3517.43|3519.63|3516.63|0
1656461320000|2022-06-29 00:08:40|3520.63|3517.63|3520.23|3517.23|3520.83|3517.83|3520.13|3517.13|0
1656461330000|2022-06-29 00:08:50|3520.13|3517.13|3520.03|3517.03|3520.43|3517.43|3520.03|3517.03|0
1656461340000|2022-06-29 00:09:00|3519.83|3516.83|3519.33|3516.33|3520.13|3517.13|3519.33|3516.33|0
1656461350000|2022-06-29 00:09:10|3519.63|3516.63|3519.43|3516.43|3519.63|3516.63|3519.33|3516.33|0
1656461360000|2022-06-29 00:09:20|3519.33|3516.33|3519.83|3516.83|3519.83|3516.83|3519.33|3516.33|0
1656461370000|2022-06-29 00:09:30|3519.63|3516.63|3519.63|3516.63|3519.83|3516.83|3519.13|3516.13|0
1656461380000|2022-06-29 00:09:40|3519.83|3516.83|3519.13|3516.13|3520.03|3517.03|3519.13|3516.13|0
1656461390000|2022-06-29 00:09:50|3518.93|3515.93|3518.73|3515.73|3518.93|3515.93|3518.73|3515.73|0
1656461400000|2022-06-29 00:10:00|3518.63|3515.63|3518.73|3515.73|3518.83|3515.83|3518.33|3515.33|0
1656461410000|2022-06-29 00:10:10|3518.83|3515.83|3518.83|3515.83|3518.93|3515.93|3518.73|3515.73|0
1656461420000|2022-06-29 00:10:20|3518.73|3515.73|3519.03|3516.03|3519.03|3516.03|3518.73|3515.73|0
1656461430000|2022-06-29 00:10:30|3518.93|3515.93|3519.33|3516.33|3519.63|3516.63|3518.93|3515.93|0
1656461440000|2022-06-29 00:10:40|3519.13|3516.13|3519.13|3516.13|3519.33|3516.33|3519.13|3516.13|0
1656461450000|2022-06-29 00:10:50|3519.33|3516.33|3518.93|3515.93|3519.33|3516.33|3518.93|3515.93|0
1656461460000|2022-06-29 00:11:00|3519.13|3516.13|3519.33|3516.33|3519.33|3516.33|3519.13|3516.13|0
1656461470000|2022-06-29 00:11:10|3519.63|3516.63|3519.63|3516.63|3519.63|3516.63|3519.63|3516.63|0
1656461480000|2022-06-29 00:11:20|3519.83|3516.83|3519.83|3516.83|3520.03|3517.03|3519.83|3516.83|0
1656461490000|2022-06-29 00:11:30|3519.63|3516.63|3519.63|3516.63|3519.83|3516.83|3519.63|3516.63|0
1656461500000|2022-06-29 00:11:40|3519.83|3516.83|3519.63|3516.63|3519.83|3516.83|3519.63|3516.63|0
1656461510000|2022-06-29 00:11:50|3519.43|3516.43|3519.23|3516.23|3519.43|3516.43|3519.13|3516.13|0
1656461520000|2022-06-29 00:12:00|3519.13|3516.13|3519.13|3516.13|3519.13|3516.13|3518.93|3515.93|0
1656461530000|2022-06-29 00:12:10|3518.93|3515.93|3518.93|3515.93|3519.13|3516.13|3518.93|3515.93|0
1656461540000|2022-06-29 00:12:20|3518.73|3515.73|3518.73|3515.73|3518.73|3515.73|3518.73|3515.73|0
1656461550000|2022-06-29 00:12:30|3518.53|3515.53|3518.53|3515.53|3518.73|3515.73|3518.53|3515.53|0
1656461560000|2022-06-29 00:12:40|3518.13|3515.13|3518.03|3515.03|3518.23|3515.23|3517.73|3514.73|0
1656461570000|2022-06-29 00:12:50|3518.13|3515.13|3517.93|3514.93|3518.23|3515.23|3517.93|3514.93|0
1656461580000|2022-06-29 00:13:00|3517.83|3514.83|3517.33|3514.33|3517.93|3514.93|3517.33|3514.33|0
1656461590000|2022-06-29 00:13:10|3517.43|3514.43|3517.23|3514.23|3517.43|3514.43|3517.13|3514.13|0
1656461600000|2022-06-29 00:13:20|3517.33|3514.33|3516.93|3513.93|3517.33|3514.33|3516.93|3513.93|0
1656461610000|2022-06-29 00:13:30|3517.03|3514.03|3516.93|3513.93|3517.13|3514.13|3516.93|3513.93|0
1656461620000|2022-06-29 00:13:40|3517.03|3514.03|3517.23|3514.23|3517.63|3514.63|3517.03|3514.03|0
1656461630000|2022-06-29 00:13:50|3517.13|3514.13|3517.23|3514.23|3517.33|3514.33|3517.13|3514.13|0
1656461640000|2022-06-29 00:14:00|3517.13|3514.13|3517.23|3514.23|3517.33|3514.33|3517.13|3514.13|0
1656461650000|2022-06-29 00:14:10|3517.13|3514.13|3516.73|3513.73|3517.33|3514.33|3516.73|3513.73|0
1656461660000|2022-06-29 00:14:20|3517.03|3514.03|3517.03|3514.03|3517.13|3514.13|3516.93|3513.93|0
1656461670000|2022-06-29 00:14:30|3517.13|3514.13|3516.73|3513.73|3517.13|3514.13|3516.73|3513.73|0
1656461680000|2022-06-29 00:14:40|3516.83|3513.83|3516.83|3513.83|3516.93|3513.93|3516.83|3513.83|0
1656461690000|2022-06-29 00:14:50|3516.73|3513.73|3517.13|3514.13|3517.13|3514.13|3516.73|3513.73|0
1656461700000|2022-06-29 00:15:00|3517.33|3514.33|3517.73|3514.73|3518.23|3515.23|3517.33|3514.33|45
1656461710000|2022-06-29 00:15:10|3517.63|3514.63|3517.33|3514.33|3517.73|3514.73|3517.33|3514.33|4
1656461720000|2022-06-29 00:15:20|3517.43|3514.43|3517.23|3514.23|3517.53|3514.53|3517.23|3514.23|18
1656461730000|2022-06-29 00:15:30|3517.13|3514.13|3521.23|3519.23|3521.23|3519.23|3517.13|3514.13|39
1656461740000|2022-06-29 00:15:40|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|1
1656461760000|2022-06-29 00:16:00|||||||||1
1656461770000|2022-06-29 00:16:10|3522.73|3520.73|3521.73|3519.73|3522.73|3520.73|3521.73|3519.73|41
1656461780000|2022-06-29 00:16:20|||||||||1
1656461790000|2022-06-29 00:16:30|3522.73|3520.73|3523.73|3521.73|3523.73|3521.73|3522.73|3520.73|22
1656461800000|2022-06-29 00:16:40|3524.73|3522.73|3523.73|3521.73|3524.73|3522.73|3523.73|3521.73|106
1656461810000|2022-06-29 00:16:50|||||||||2
1656461820000|2022-06-29 00:17:00|3522.73|3520.73|3523.73|3521.73|3523.73|3521.73|3522.73|3520.73|30
1656461830000|2022-06-29 00:17:10|3524.73|3522.73|3523.73|3521.73|3524.73|3522.73|3523.73|3521.73|10
1656461870000|2022-06-29 00:17:50|3524.23|3522.23|3524.73|3522.73|3524.73|3522.73|3523.73|3521.73|5
1656461890000|2022-06-29 00:18:10|||||||||1
1656461900000|2022-06-29 00:18:20|3523.73|3521.73|3523.73|3521.73|3523.73|3521.73|3523.73|3521.73|9
1656461910000|2022-06-29 00:18:30|||||||||1
1656461930000|2022-06-29 00:18:50|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|6
1656461940000|2022-06-29 00:19:00|3523.73|3521.73|3523.73|3521.73|3523.73|3521.73|3523.73|3521.73|24
1656461960000|2022-06-29 00:19:20|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|10
1656462000000|2022-06-29 00:20:00|||||||||3
1656462010000|2022-06-29 00:20:10|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|23
1656462020000|2022-06-29 00:20:20|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|26
1656462030000|2022-06-29 00:20:30|3519.73|3517.73|3520.73|3518.73|3520.73|3518.73|3519.73|3517.73|124
1656462050000|2022-06-29 00:20:50|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|8
1656462060000|2022-06-29 00:21:00|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|3
1656462090000|2022-06-29 00:21:30|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|76
1656462100000|2022-06-29 00:21:40|||||||||2
1656462110000|2022-06-29 00:21:50|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|9
1656462120000|2022-06-29 00:22:00|||||||||1
1656462130000|2022-06-29 00:22:10|3520.23|3518.23|3519.73|3517.73|3520.23|3518.23|3519.73|3517.73|8
1656462140000|2022-06-29 00:22:20|||||||||8
1656462160000|2022-06-29 00:22:40|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|9
1656462180000|2022-06-29 00:23:00|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3
1656462190000|2022-06-29 00:23:10|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|3
1656462200000|2022-06-29 00:23:20|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|10
1656462210000|2022-06-29 00:23:30|3515.73|3513.73|3514.73|3512.73|3515.73|3513.73|3514.73|3512.73|41
1656462220000|2022-06-29 00:23:40|||||||||2
1656462270000|2022-06-29 00:24:30|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|23
1656462280000|2022-06-29 00:24:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|36
1656462290000|2022-06-29 00:24:50|||||||||7
1656462330000|2022-06-29 00:25:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|4
1656462340000|2022-06-29 00:25:40|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|5
1656462350000|2022-06-29 00:25:50|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|7
1656462360000|2022-06-29 00:26:00|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|6
1656462370000|2022-06-29 00:26:10|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|26
1656462380000|2022-06-29 00:26:20|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|95
1656462390000|2022-06-29 00:26:30|||||||||30
1656462400000|2022-06-29 00:26:40|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|61
1656462410000|2022-06-29 00:26:50|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|21
1656462420000|2022-06-29 00:27:00|3517.23|3515.23|3517.23|3515.23|3517.73|3515.73|3516.73|3514.73|3
1656462430000|2022-06-29 00:27:10|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|0
1656462450000|2022-06-29 00:27:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|2
1656462460000|2022-06-29 00:27:40|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|1
1656462480000|2022-06-29 00:28:00|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|14
1656462490000|2022-06-29 00:28:10|||||||||33
1656462500000|2022-06-29 00:28:20|||||||||18
1656462530000|2022-06-29 00:28:50|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|16
1656462540000|2022-06-29 00:29:00|||||||||1
1656462570000|2022-06-29 00:29:30|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|25
1656462600000|2022-06-29 00:30:00|3516.73|3514.73|3516.73|3514.73|3517.23|3515.23|3516.73|3514.73|6
1656462620000|2022-06-29 00:30:20|3517.23|3515.23|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|3
1656462630000|2022-06-29 00:30:30|||||||||1
1656462640000|2022-06-29 00:30:40|||||||||2
1656462660000|2022-06-29 00:31:00|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|53
1656462670000|2022-06-29 00:31:10|3517.73|3515.73|3517.73|3515.73|3518.73|3516.73|3517.73|3515.73|56
1656462690000|2022-06-29 00:31:30|3518.23|3516.23|3518.73|3516.73|3518.73|3516.73|3518.23|3516.23|4
1656462700000|2022-06-29 00:31:40|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|13
1656462710000|2022-06-29 00:31:50|3517.73|3515.73|3518.73|3516.73|3518.73|3516.73|3517.73|3515.73|19
1656462720000|2022-06-29 00:32:00|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|43
1656462770000|2022-06-29 00:32:50|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|33
1656462780000|2022-06-29 00:33:00|3519.23|3517.23|3518.73|3516.73|3519.73|3517.73|3518.73|3516.73|107
1656462800000|2022-06-29 00:33:20|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|25
1656462860000|2022-06-29 00:34:20|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|49
1656462870000|2022-06-29 00:34:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|38
1656462880000|2022-06-29 00:34:40|3516.23|3514.23|3515.73|3513.73|3516.73|3514.73|3515.73|3513.73|9
1656462890000|2022-06-29 00:34:50|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|135
1656462900000|2022-06-29 00:35:00|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|14
1656462910000|2022-06-29 00:35:10|3518.23|3516.23|3516.73|3514.73|3518.23|3516.23|3516.73|3514.73|34
1656462920000|2022-06-29 00:35:20|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|3
1656462930000|2022-06-29 00:35:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|24
1656462940000|2022-06-29 00:35:40|3516.73|3514.73|3515.73|3513.73|3516.73|3514.73|3515.73|3513.73|3
1656462980000|2022-06-29 00:36:20|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3
1656462990000|2022-06-29 00:36:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|4
1656463060000|2022-06-29 00:37:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|9
1656463070000|2022-06-29 00:37:50|||||||||6
1656463080000|2022-06-29 00:38:00|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|28
1656463100000|2022-06-29 00:38:20|||||||||1
1656463120000|2022-06-29 00:38:40|3512.73|3510.73|3513.23|3511.23|3513.73|3511.73|3512.73|3510.73|25
1656463130000|2022-06-29 00:38:50|3512.73|3510.73|3513.73|3511.73|3513.73|3511.73|3512.73|3510.73|0
1656463150000|2022-06-29 00:39:10|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|2
1656463200000|2022-06-29 00:40:00|3511.73|3509.73|3513.23|3511.23|3513.73|3511.73|3511.73|3509.73|54
1656463210000|2022-06-29 00:40:10|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|0
1656463230000|2022-06-29 00:40:30|||||||||1
1656463240000|2022-06-29 00:40:40|||||||||3
1656463250000|2022-06-29 00:40:50|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|2
1656463270000|2022-06-29 00:41:10|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|85
1656463300000|2022-06-29 00:41:40|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|27
1656463310000|2022-06-29 00:41:50|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|11
1656463350000|2022-06-29 00:42:30|3509.73|3507.73|3511.73|3509.73|3511.73|3509.73|3509.73|3507.73|54
1656463360000|2022-06-29 00:42:40|3512.73|3510.73|3511.73|3509.73|3512.73|3510.73|3511.73|3509.73|24
1656463390000|2022-06-29 00:43:10|3510.73|3508.73|3511.73|3509.73|3511.73|3509.73|3510.73|3508.73|6
1656463400000|2022-06-29 00:43:20|3510.73|3508.73|3510.73|3508.73|3511.23|3509.23|3510.73|3508.73|63
1656463410000|2022-06-29 00:43:30|||||||||1
1656463430000|2022-06-29 00:43:50|3509.73|3507.73|3510.73|3508.73|3510.73|3508.73|3509.73|3507.73|68
1656463440000|2022-06-29 00:44:00|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|4
1656463460000|2022-06-29 00:44:20|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3
1656463470000|2022-06-29 00:44:30|3510.23|3508.23|3510.73|3508.73|3510.73|3508.73|3510.23|3508.23|31
1656463480000|2022-06-29 00:44:40|3509.73|3507.73|3508.73|3506.73|3509.73|3507.73|3508.73|3506.73|105
1656463500000|2022-06-29 00:45:00|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|83
1656463510000|2022-06-29 00:45:10|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|84
1656463520000|2022-06-29 00:45:20|3509.73|3507.73|3510.73|3508.73|3510.73|3508.73|3509.73|3507.73|24
1656463530000|2022-06-29 00:45:30|3509.73|3507.73|3510.73|3508.73|3510.73|3508.73|3509.73|3507.73|8
1656463550000|2022-06-29 00:45:50|3509.73|3507.73|3510.23|3508.23|3510.23|3508.23|3509.73|3507.73|8
1656463560000|2022-06-29 00:46:00|3509.73|3507.73|3510.73|3508.73|3510.73|3508.73|3509.73|3507.73|1
1656463590000|2022-06-29 00:46:30|3510.23|3508.23|3510.73|3508.73|3510.73|3508.73|3510.23|3508.23|4
1656463610000|2022-06-29 00:46:50|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3
1656463630000|2022-06-29 00:47:10|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|6
1656463640000|2022-06-29 00:47:20|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|71
1656463720000|2022-06-29 00:48:40|||||||||1
1656463750000|2022-06-29 00:49:10|3509.23|3507.23|3508.73|3506.73|3509.23|3507.23|3508.73|3506.73|23
1656463760000|2022-06-29 00:49:20|||||||||1
1656463790000|2022-06-29 00:49:50|3509.23|3507.23|3509.23|3507.23|3509.23|3507.23|3509.23|3507.23|29
1656463800000|2022-06-29 00:50:00|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|0
1656463830000|2022-06-29 00:50:30|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|38
1656463890000|2022-06-29 00:51:30|||||||||1
1656463900000|2022-06-29 00:51:40|||||||||17
1656463910000|2022-06-29 00:51:50|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|7
1656463920000|2022-06-29 00:52:00|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|10
1656463930000|2022-06-29 00:52:10|||||||||5
1656463940000|2022-06-29 00:52:20|3509.73|3507.73|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|4
1656463950000|2022-06-29 00:52:30|||||||||1
1656463990000|2022-06-29 00:53:10|||||||||1
1656464000000|2022-06-29 00:53:20|||||||||1
1656464040000|2022-06-29 00:54:00|||||||||13
1656464050000|2022-06-29 00:54:10|3508.73|3506.73|3509.73|3507.73|3509.73|3507.73|3508.73|3506.73|12
1656464070000|2022-06-29 00:54:30|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|2
1656464090000|2022-06-29 00:54:50|3507.73|3505.73|3507.73|3505.73|3507.73|3505.73|3507.73|3505.73|160
1656464100000|2022-06-29 00:55:00|||||||||25
1656464110000|2022-06-29 00:55:10|||||||||5
1656464120000|2022-06-29 00:55:20|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|15
1656464130000|2022-06-29 00:55:30|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|4
1656464150000|2022-06-29 00:55:50|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|7
1656464170000|2022-06-29 00:56:10|||||||||61
1656464180000|2022-06-29 00:56:20|||||||||2
1656464210000|2022-06-29 00:56:50|||||||||12
1656464220000|2022-06-29 00:57:00|||||||||1
1656464260000|2022-06-29 00:57:40|||||||||1
1656464310000|2022-06-29 00:58:30|3508.23|3506.23|3507.73|3505.73|3508.23|3506.23|3507.73|3505.73|53
1656464330000|2022-06-29 00:58:50|||||||||2
1656464340000|2022-06-29 00:59:00|||||||||76
1656464360000|2022-06-29 00:59:20|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|1
1656464370000|2022-06-29 00:59:30|||||||||1
1656464390000|2022-06-29 00:59:50|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|8
1656464400000|2022-06-29 01:00:00|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|15
1656464430000|2022-06-29 01:00:30|3509.23|3507.23|3509.73|3507.73|3509.73|3507.73|3509.23|3507.23|0
1656464440000|2022-06-29 01:00:40|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3
1656464470000|2022-06-29 01:01:10|||||||||1
1656464480000|2022-06-29 01:01:20|||||||||2
1656464500000|2022-06-29 01:01:40|3509.73|3507.73|3510.23|3508.23|3510.23|3508.23|3509.73|3507.73|4
1656464510000|2022-06-29 01:01:50|3510.73|3508.73|3510.73|3508.73|3511.23|3509.23|3510.73|3508.73|0
1656464540000|2022-06-29 01:02:20|3511.23|3509.23|3510.73|3508.73|3511.23|3509.23|3510.73|3508.73|0
1656464560000|2022-06-29 01:02:40|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|2
1656464570000|2022-06-29 01:02:50|3510.23|3508.23|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|0
1656464640000|2022-06-29 01:04:00|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|57
1656464650000|2022-06-29 01:04:10|3509.73|3507.73|3510.73|3508.73|3510.73|3508.73|3509.73|3507.73|28
1656464660000|2022-06-29 01:04:20|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|2
1656464670000|2022-06-29 01:04:30|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|1
1656464680000|2022-06-29 01:04:40|||||||||2
1656464690000|2022-06-29 01:04:50|3511.23|3509.23|3511.73|3509.73|3511.73|3509.73|3511.23|3509.23|5
1656464700000|2022-06-29 01:05:00|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3
1656464710000|2022-06-29 01:05:10|3511.23|3509.23|3511.73|3509.73|3511.73|3509.73|3511.23|3509.23|0
1656464720000|2022-06-29 01:05:20|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|8
1656464750000|2022-06-29 01:05:50|3509.73|3507.73|3508.73|3506.73|3509.73|3507.73|3508.73|3506.73|81
1656464770000|2022-06-29 01:06:10|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|5
1656464780000|2022-06-29 01:06:20|3510.73|3508.73|3509.73|3507.73|3510.73|3508.73|3509.73|3507.73|1
1656464800000|2022-06-29 01:06:40|||||||||4
1656464830000|2022-06-29 01:07:10|3510.23|3508.23|3509.73|3507.73|3510.73|3508.73|3509.73|3507.73|2
1656464840000|2022-06-29 01:07:20|3510.23|3508.23|3510.73|3508.73|3510.73|3508.73|3510.23|3508.23|0
1656464850000|2022-06-29 01:07:30|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|2
1656464860000|2022-06-29 01:07:40|3510.23|3508.23|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|0
1656464870000|2022-06-29 01:07:50|3510.23|3508.23|3510.23|3508.23|3510.23|3508.23|3509.73|3507.73|0
1656464880000|2022-06-29 01:08:00|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|0
1656464900000|2022-06-29 01:08:20|3510.23|3508.23|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|0
1656464910000|2022-06-29 01:08:30|3510.23|3508.23|3510.73|3508.73|3510.73|3508.73|3510.23|3508.23|1
1656464920000|2022-06-29 01:08:40|||||||||7
1656464930000|2022-06-29 01:08:50|||||||||4
1656464940000|2022-06-29 01:09:00|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|6
1656464960000|2022-06-29 01:09:20|||||||||2
1656464980000|2022-06-29 01:09:40|||||||||2
1656465000000|2022-06-29 01:10:00|||||||||4
1656465020000|2022-06-29 01:10:20|||||||||1
1656465070000|2022-06-29 01:11:10|||||||||1
1656465110000|2022-06-29 01:11:50|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|35
1656465150000|2022-06-29 01:12:30|||||||||1
1656465160000|2022-06-29 01:12:40|3507.73|3505.73|3507.73|3505.73|3507.73|3505.73|3507.73|3505.73|9
1656465180000|2022-06-29 01:13:00|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3
1656465220000|2022-06-29 01:13:40|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|16
1656465240000|2022-06-29 01:14:00|||||||||1
1656465250000|2022-06-29 01:14:10|||||||||22
1656465270000|2022-06-29 01:14:30|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|16
1656465280000|2022-06-29 01:14:40|||||||||24
1656465290000|2022-06-29 01:14:50|||||||||3
1656465300000|2022-06-29 01:15:00|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|35
1656465330000|2022-06-29 01:15:30|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|28
1656465340000|2022-06-29 01:15:40|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|15
1656465380000|2022-06-29 01:16:20|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|27
1656465440000|2022-06-29 01:17:20|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|9
1656465450000|2022-06-29 01:17:30|||||||||15
1656465470000|2022-06-29 01:17:50|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|6
1656465510000|2022-06-29 01:18:30|3509.23|3507.23|3509.23|3507.23|3509.23|3507.23|3508.73|3506.73|0
1656465520000|2022-06-29 01:18:40|3509.73|3507.73|3508.73|3506.73|3509.73|3507.73|3508.73|3506.73|20
1656465570000|2022-06-29 01:19:30|||||||||5
1656465580000|2022-06-29 01:19:40|||||||||5
1656465590000|2022-06-29 01:19:50|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|8
1656465600000|2022-06-29 01:20:00|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|5
1656465610000|2022-06-29 01:20:10|3509.73|3507.73|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|9
1656465620000|2022-06-29 01:20:20|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|2
1656465630000|2022-06-29 01:20:30|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|6
1656465660000|2022-06-29 01:21:00|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|51
1656465670000|2022-06-29 01:21:10|3511.73|3509.73|3510.73|3508.73|3511.73|3509.73|3510.73|3508.73|3
1656465680000|2022-06-29 01:21:20|3511.23|3509.23|3511.73|3509.73|3511.73|3509.73|3511.23|3509.23|0
1656465720000|2022-06-29 01:22:00|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|6
1656465730000|2022-06-29 01:22:10|||||||||35
1656465740000|2022-06-29 01:22:20|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|2
1656465760000|2022-06-29 01:22:40|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|5
1656465780000|2022-06-29 01:23:00|||||||||25
1656465790000|2022-06-29 01:23:10|3510.23|3508.23|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|4
1656465800000|2022-06-29 01:23:20|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|3508.73|3506.73|36
1656465830000|2022-06-29 01:23:50|3509.23|3507.23|3509.23|3507.23|3509.23|3507.23|3509.23|3507.23|0
1656465840000|2022-06-29 01:24:00|3508.73|3506.73|3508.73|3506.73|3509.23|3507.23|3508.73|3506.73|0
1656465850000|2022-06-29 01:24:10|3509.23|3507.23|3509.73|3507.73|3509.73|3507.73|3509.23|3507.23|1
1656465880000|2022-06-29 01:24:40|3510.23|3508.23|3509.73|3507.73|3510.23|3508.23|3509.73|3507.73|1
1656465940000|2022-06-29 01:25:40|||||||||1
1656465950000|2022-06-29 01:25:50|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3
1656465990000|2022-06-29 01:26:30|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|12
1656466010000|2022-06-29 01:26:50|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3
1656466020000|2022-06-29 01:27:00|3513.73|3511.73|3513.23|3511.23|3513.73|3511.73|3512.73|3510.73|10
1656466030000|2022-06-29 01:27:10|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|0
1656466040000|2022-06-29 01:27:20|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|7
1656466050000|2022-06-29 01:27:30|3515.23|3513.23|3514.73|3512.73|3515.73|3513.73|3514.73|3512.73|24
1656466060000|2022-06-29 01:27:40|3513.73|3511.73|3514.73|3512.73|3514.73|3512.73|3513.73|3511.73|10
1656466070000|2022-06-29 01:27:50|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|10
1656466080000|2022-06-29 01:28:00|3514.23|3512.23|3514.23|3512.23|3514.23|3512.23|3513.73|3511.73|5
1656466090000|2022-06-29 01:28:10|3514.73|3512.73|3514.23|3512.23|3514.73|3512.73|3514.23|3512.23|0
1656466100000|2022-06-29 01:28:20|3514.73|3512.73|3514.73|3512.73|3515.23|3513.23|3514.73|3512.73|0
1656466120000|2022-06-29 01:28:40|3513.73|3511.73|3514.73|3512.73|3514.73|3512.73|3513.73|3511.73|18
1656466140000|2022-06-29 01:29:00|||||||||92
1656466160000|2022-06-29 01:29:20|||||||||1
1656466180000|2022-06-29 01:29:40|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3
1656466200000|2022-06-29 01:30:00|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|20
1656466210000|2022-06-29 01:30:10|||||||||7
1656466230000|2022-06-29 01:30:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|49
1656466240000|2022-06-29 01:30:40|||||||||2
1656466250000|2022-06-29 01:30:50|||||||||5
1656466260000|2022-06-29 01:31:00|||||||||2
1656466270000|2022-06-29 01:31:10|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|9
1656466290000|2022-06-29 01:31:30|||||||||2
1656466300000|2022-06-29 01:31:40|||||||||1
1656466320000|2022-06-29 01:32:00|3515.73|3513.73|3515.23|3513.23|3515.73|3513.73|3515.23|3513.23|34
1656466330000|2022-06-29 01:32:10|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|2
1656466350000|2022-06-29 01:32:30|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|21
1656466370000|2022-06-29 01:32:50|||||||||40
1656466420000|2022-06-29 01:33:40|||||||||1
1656466480000|2022-06-29 01:34:40|||||||||1
1656466490000|2022-06-29 01:34:50|3515.23|3513.23|3514.73|3512.73|3515.23|3513.23|3514.73|3512.73|0
1656466500000|2022-06-29 01:35:00|3515.23|3513.23|3514.73|3512.73|3515.73|3513.73|3514.73|3512.73|4
1656466510000|2022-06-29 01:35:10|||||||||26
1656466530000|2022-06-29 01:35:30|3515.23|3513.23|3515.73|3513.73|3515.73|3513.73|3515.23|3513.23|0
1656466540000|2022-06-29 01:35:40|||||||||3
1656466550000|2022-06-29 01:35:50|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3515.73|3513.73|0
1656466560000|2022-06-29 01:36:00|||||||||3
1656466580000|2022-06-29 01:36:20|3517.23|3515.23|3517.23|3515.23|3517.73|3515.73|3516.73|3514.73|5
1656466590000|2022-06-29 01:36:30|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|1
1656466600000|2022-06-29 01:36:40|3517.23|3515.23|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|0
1656466610000|2022-06-29 01:36:50|||||||||1
1656466620000|2022-06-29 01:37:00|||||||||13
1656466630000|2022-06-29 01:37:10|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|8
1656466640000|2022-06-29 01:37:20|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|85
1656466650000|2022-06-29 01:37:30|||||||||72
1656466670000|2022-06-29 01:37:50|||||||||1
1656466680000|2022-06-29 01:38:00|||||||||32
1656466690000|2022-06-29 01:38:10|3519.23|3517.23|3519.73|3517.73|3519.73|3517.73|3518.73|3516.73|4
1656466740000|2022-06-29 01:39:00|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|16
1656466750000|2022-06-29 01:39:10|3519.73|3517.73|3518.73|3516.73|3519.73|3517.73|3518.73|3516.73|24
1656466780000|2022-06-29 01:39:40|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|3517.73|3515.73|3
1656466790000|2022-06-29 01:39:50|3517.73|3515.73|3518.23|3516.23|3518.23|3516.23|3517.73|3515.73|0
1656466800000|2022-06-29 01:40:00|3517.73|3515.73|3517.73|3515.73|3518.23|3516.23|3517.73|3515.73|0
1656466810000|2022-06-29 01:40:10|3518.23|3516.23|3518.23|3516.23|3518.73|3516.73|3518.23|3516.23|1
1656466820000|2022-06-29 01:40:20|3517.73|3515.73|3517.73|3515.73|3518.23|3516.23|3517.73|3515.73|1
1656466830000|2022-06-29 01:40:30|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|17
1656466860000|2022-06-29 01:41:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|4
1656466900000|2022-06-29 01:41:40|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|0
1656466910000|2022-06-29 01:41:50|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|13
1656466920000|2022-06-29 01:42:00|3515.23|3513.23|3515.73|3513.73|3515.73|3513.73|3515.23|3513.23|18
1656466930000|2022-06-29 01:42:10|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3
1656466940000|2022-06-29 01:42:20|||||||||30
1656466950000|2022-06-29 01:42:30|3515.23|3513.23|3515.73|3513.73|3515.73|3513.73|3515.23|3513.23|0
1656466960000|2022-06-29 01:42:40|3514.73|3512.73|3514.23|3512.23|3515.23|3513.23|3514.23|3512.23|1
1656466970000|2022-06-29 01:42:50|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|0
1656466990000|2022-06-29 01:43:10|||||||||2
1656467000000|2022-06-29 01:43:20|3514.23|3512.23|3513.73|3511.73|3514.73|3512.73|3513.73|3511.73|0
1656467030000|2022-06-29 01:43:50|3512.73|3510.73|3513.23|3511.23|3513.23|3511.23|3512.73|3510.73|15
1656467040000|2022-06-29 01:44:00|3512.73|3510.73|3513.73|3511.73|3513.73|3511.73|3512.73|3510.73|10
1656467050000|2022-06-29 01:44:10|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|1
1656467060000|2022-06-29 01:44:20|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|2
1656467100000|2022-06-29 01:45:00|3514.23|3512.23|3513.73|3511.73|3514.23|3512.23|3513.73|3511.73|0
1656467110000|2022-06-29 01:45:10|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|0
1656467130000|2022-06-29 01:45:30|||||||||1
1656467140000|2022-06-29 01:45:40|3513.73|3511.73|3514.23|3512.23|3514.23|3512.23|3513.73|3511.73|5
1656467150000|2022-06-29 01:45:50|3513.73|3511.73|3513.73|3511.73|3514.23|3512.23|3513.73|3511.73|0
1656467170000|2022-06-29 01:46:10|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|2
1656467180000|2022-06-29 01:46:20|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|3512.73|3510.73|0
1656467190000|2022-06-29 01:46:30|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|0
1656467210000|2022-06-29 01:46:50|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|8
1656467230000|2022-06-29 01:47:10|||||||||1
1656467260000|2022-06-29 01:47:40|||||||||1
1656467270000|2022-06-29 01:47:50|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3
1656467290000|2022-06-29 01:48:10|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|18
1656467310000|2022-06-29 01:48:30|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|2
1656467320000|2022-06-29 01:48:40|||||||||8
1656467360000|2022-06-29 01:49:20|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|91
1656467370000|2022-06-29 01:49:30|||||||||1
1656467450000|2022-06-29 01:50:50|||||||||1
1656467470000|2022-06-29 01:51:10|||||||||57
1656467500000|2022-06-29 01:51:40|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|5
1656467510000|2022-06-29 01:51:50|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|5
1656467540000|2022-06-29 01:52:20|3514.73|3512.73|3513.73|3511.73|3514.73|3512.73|3513.73|3511.73|6
1656467550000|2022-06-29 01:52:30|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|0
1656467560000|2022-06-29 01:52:40|||||||||1
1656467570000|2022-06-29 01:52:50|||||||||16
1656467610000|2022-06-29 01:53:30|||||||||4
1656467630000|2022-06-29 01:53:50|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|5
1656467660000|2022-06-29 01:54:20|||||||||1
1656467680000|2022-06-29 01:54:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|2
1656467690000|2022-06-29 01:54:50|3513.73|3511.73|3513.73|3511.73|3514.23|3512.23|3513.73|3511.73|3
1656467750000|2022-06-29 01:55:50|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|0
1656467770000|2022-06-29 01:56:10|||||||||1
1656467800000|2022-06-29 01:56:40|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3
1656467820000|2022-06-29 01:57:00|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|2
1656467850000|2022-06-29 01:57:30|3515.23|3513.23|3515.73|3513.73|3515.73|3513.73|3515.23|3513.23|5
1656467860000|2022-06-29 01:57:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|5
1656467870000|2022-06-29 01:57:50|3514.23|3512.23|3513.73|3511.73|3514.73|3512.73|3513.73|3511.73|0
1656467940000|2022-06-29 01:59:00|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|9
1656467960000|2022-06-29 01:59:20|||||||||1
1656467990000|2022-06-29 01:59:50|||||||||1
1656468030000|2022-06-29 02:00:30|||||||||36
1656468040000|2022-06-29 02:00:40|||||||||1
1656468060000|2022-06-29 02:01:00|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|8
1656468090000|2022-06-29 02:01:30|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|5
1656468100000|2022-06-29 02:01:40|3513.73|3511.73|3513.73|3511.73|3514.23|3512.23|3513.73|3511.73|3
1656468120000|2022-06-29 02:02:00|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|0
1656468130000|2022-06-29 02:02:10|3515.23|3513.23|3515.73|3513.73|3515.73|3513.73|3515.23|3513.23|0
1656468150000|2022-06-29 02:02:30|||||||||1
1656468160000|2022-06-29 02:02:40|3514.73|3512.73|3515.23|3513.23|3515.23|3513.23|3514.73|3512.73|3
1656468170000|2022-06-29 02:02:50|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|0
1656468180000|2022-06-29 02:03:00|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|4
1656468210000|2022-06-29 02:03:30|||||||||1
1656468240000|2022-06-29 02:04:00|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|4
1656468280000|2022-06-29 02:04:40|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3
1656468290000|2022-06-29 02:04:50|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|5
1656468320000|2022-06-29 02:05:20|3512.23|3510.23|3511.73|3509.73|3512.23|3510.23|3511.73|3509.73|19
1656468340000|2022-06-29 02:05:40|||||||||1
1656468350000|2022-06-29 02:05:50|3511.23|3509.23|3510.73|3508.73|3511.23|3509.23|3510.73|3508.73|2
1656468360000|2022-06-29 02:06:00|||||||||1
1656468380000|2022-06-29 02:06:20|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|3509.73|3507.73|34
1656468390000|2022-06-29 02:06:30|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|35
1656468400000|2022-06-29 02:06:40|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|5
1656468470000|2022-06-29 02:07:50|||||||||1
1656468480000|2022-06-29 02:08:00|3512.73|3510.73|3511.73|3509.73|3512.73|3510.73|3511.73|3509.73|10
1656468490000|2022-06-29 02:08:10|3512.23|3510.23|3512.23|3510.23|3512.23|3510.23|3512.23|3510.23|0
1656468500000|2022-06-29 02:08:20|3511.73|3509.73|3511.73|3509.73|3512.23|3510.23|3511.73|3509.73|0
1656468510000|2022-06-29 02:08:30|3512.23|3510.23|3512.23|3510.23|3512.23|3510.23|3512.23|3510.23|2
1656468520000|2022-06-29 02:08:40|3512.73|3510.73|3511.73|3509.73|3512.73|3510.73|3511.73|3509.73|12
1656468530000|2022-06-29 02:08:50|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3
1656468540000|2022-06-29 02:09:00|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|2
1656468550000|2022-06-29 02:09:10|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|6
1656468610000|2022-06-29 02:10:10|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3
1656468620000|2022-06-29 02:10:20|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|11
1656468680000|2022-06-29 02:11:20|||||||||1
1656468730000|2022-06-29 02:12:10|3511.23|3509.23|3511.23|3509.23|3511.23|3509.23|3511.23|3509.23|11
1656468740000|2022-06-29 02:12:20|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|0
1656468750000|2022-06-29 02:12:30|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|3510.73|3508.73|7
1656468760000|2022-06-29 02:12:40|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|4
1656468840000|2022-06-29 02:14:00|||||||||2
1656468870000|2022-06-29 02:14:30|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3
1656468890000|2022-06-29 02:14:50|3513.73|3511.73|3512.73|3510.73|3513.73|3511.73|3512.73|3510.73|13
1656468910000|2022-06-29 02:15:10|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|4
1656468920000|2022-06-29 02:15:20|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|4
1656468940000|2022-06-29 02:15:40|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3
1656468960000|2022-06-29 02:16:00|||||||||1
1656468970000|2022-06-29 02:16:10|||||||||13
1656469000000|2022-06-29 02:16:40|||||||||1
1656469020000|2022-06-29 02:17:00|||||||||2
1656469040000|2022-06-29 02:17:20|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|5
1656469050000|2022-06-29 02:17:30|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|10
1656469070000|2022-06-29 02:17:50|||||||||1
1656469090000|2022-06-29 02:18:10|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|6
1656469100000|2022-06-29 02:18:20|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3
1656469110000|2022-06-29 02:18:30|3512.23|3510.23|3512.23|3510.23|3512.23|3510.23|3512.23|3510.23|0
1656469120000|2022-06-29 02:18:40|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|0
1656469140000|2022-06-29 02:19:00|||||||||1
1656469150000|2022-06-29 02:19:10|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|4
1656469160000|2022-06-29 02:19:20|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|3511.73|3509.73|5
1656469200000|2022-06-29 02:20:00|||||||||1
1656469260000|2022-06-29 02:21:00|||||||||8
1656469290000|2022-06-29 02:21:30|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3
1656469310000|2022-06-29 02:21:50|||||||||1
1656469330000|2022-06-29 02:22:10|3513.23|3511.23|3513.73|3511.73|3513.73|3511.73|3513.23|3511.23|0
1656469360000|2022-06-29 02:22:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|20
1656469370000|2022-06-29 02:22:50|||||||||1
1656469400000|2022-06-29 02:23:20|3515.23|3513.23|3514.73|3512.73|3515.23|3513.23|3514.73|3512.73|15
1656469420000|2022-06-29 02:23:40|3515.23|3513.23|3515.73|3513.73|3515.73|3513.73|3515.23|3513.23|25
1656469430000|2022-06-29 02:23:50|||||||||22
1656469440000|2022-06-29 02:24:00|||||||||5
1656469460000|2022-06-29 02:24:20|||||||||2
1656469470000|2022-06-29 02:24:30|||||||||1
1656469520000|2022-06-29 02:25:20|3514.23|3512.23|3513.73|3511.73|3514.23|3512.23|3513.73|3511.73|192
1656469540000|2022-06-29 02:25:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|8
1656469580000|2022-06-29 02:26:20|||||||||2
1656469630000|2022-06-29 02:27:10|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|4
1656469670000|2022-06-29 02:27:50|||||||||1
1656469680000|2022-06-29 02:28:00|||||||||1
1656469730000|2022-06-29 02:28:50|||||||||27
1656469740000|2022-06-29 02:29:00|||||||||1
1656469770000|2022-06-29 02:29:30|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|7
1656469790000|2022-06-29 02:29:50|||||||||2
1656469800000|2022-06-29 02:30:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|13
1656469820000|2022-06-29 02:30:20|||||||||12
1656469840000|2022-06-29 02:30:40|||||||||1
1656469850000|2022-06-29 02:30:50|||||||||3
1656469860000|2022-06-29 02:31:00|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|8
1656469870000|2022-06-29 02:31:10|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|7
1656469880000|2022-06-29 02:31:20|3516.23|3514.23|3516.23|3514.23|3516.23|3514.23|3516.23|3514.23|12
1656469890000|2022-06-29 02:31:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|0
1656469920000|2022-06-29 02:32:00|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|5
1656469940000|2022-06-29 02:32:20|||||||||1
1656469950000|2022-06-29 02:32:30|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|28
1656469960000|2022-06-29 02:32:40|||||||||1
1656469990000|2022-06-29 02:33:10|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|11
1656470000000|2022-06-29 02:33:20|||||||||1
1656470040000|2022-06-29 02:34:00|||||||||19
1656470060000|2022-06-29 02:34:20|||||||||1
1656470070000|2022-06-29 02:34:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|10
1656470080000|2022-06-29 02:34:40|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|16
1656470100000|2022-06-29 02:35:00|3515.73|3513.73|3515.73|3513.73|3516.73|3514.73|3515.73|3513.73|30
1656470110000|2022-06-29 02:35:10|||||||||6
1656470130000|2022-06-29 02:35:30|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|100
1656470160000|2022-06-29 02:36:00|||||||||2
1656470170000|2022-06-29 02:36:10|||||||||3
1656470190000|2022-06-29 02:36:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|5
1656470200000|2022-06-29 02:36:40|3518.23|3516.23|3517.73|3515.73|3518.23|3516.23|3517.73|3515.73|0
1656470210000|2022-06-29 02:36:50|||||||||1
1656470240000|2022-06-29 02:37:20|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|6
1656470260000|2022-06-29 02:37:40|||||||||1
1656470290000|2022-06-29 02:38:10|3517.23|3515.23|3516.73|3514.73|3517.23|3515.23|3516.73|3514.73|4
1656470300000|2022-06-29 02:38:20|3517.23|3515.23|3516.73|3514.73|3517.23|3515.23|3516.73|3514.73|0
1656470320000|2022-06-29 02:38:40|||||||||1
1656470350000|2022-06-29 02:39:10|||||||||15
1656470370000|2022-06-29 02:39:30|||||||||1
1656470410000|2022-06-29 02:40:10|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|17
1656470420000|2022-06-29 02:40:20|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|11
1656470430000|2022-06-29 02:40:30|||||||||1
1656470440000|2022-06-29 02:40:40|||||||||9
1656470450000|2022-06-29 02:40:50|3518.73|3516.73|3517.73|3515.73|3518.73|3516.73|3517.73|3515.73|20
1656470460000|2022-06-29 02:41:00|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|4
1656470480000|2022-06-29 02:41:20|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|13
1656470500000|2022-06-29 02:41:40|3517.23|3515.23|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|9
1656470530000|2022-06-29 02:42:10|||||||||1
1656470550000|2022-06-29 02:42:30|||||||||25
1656470570000|2022-06-29 02:42:50|||||||||2
1656470590000|2022-06-29 02:43:10|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|17
1656470620000|2022-06-29 02:43:40|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|10
1656470640000|2022-06-29 02:44:00|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3
1656470670000|2022-06-29 02:44:30|3519.73|3517.73|3518.73|3516.73|3519.73|3517.73|3518.73|3516.73|44
1656470710000|2022-06-29 02:45:10|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|7
1656470740000|2022-06-29 02:45:40|||||||||1
1656470780000|2022-06-29 02:46:20|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|78
1656470790000|2022-06-29 02:46:30|3520.23|3518.23|3519.73|3517.73|3520.23|3518.23|3519.73|3517.73|35
1656470800000|2022-06-29 02:46:40|3520.23|3518.23|3520.73|3518.73|3520.73|3518.73|3519.73|3517.73|1
1656470810000|2022-06-29 02:46:50|||||||||6
1656470850000|2022-06-29 02:47:30|||||||||1
1656470860000|2022-06-29 02:47:40|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|7
1656470930000|2022-06-29 02:48:50|||||||||1
1656470960000|2022-06-29 02:49:20|||||||||2
1656471010000|2022-06-29 02:50:10|||||||||1
1656471050000|2022-06-29 02:50:50|||||||||1
1656471060000|2022-06-29 02:51:00|||||||||1
1656471120000|2022-06-29 02:52:00|||||||||1
1656471170000|2022-06-29 02:52:50|||||||||1
1656471210000|2022-06-29 02:53:30|||||||||1
1656471220000|2022-06-29 02:53:40|||||||||1
1656471230000|2022-06-29 02:53:50|||||||||5
1656471270000|2022-06-29 02:54:30|||||||||2
1656471300000|2022-06-29 02:55:00|||||||||7
1656471310000|2022-06-29 02:55:10|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|3520.73|3518.73|17
1656471330000|2022-06-29 02:55:30|||||||||2
1656471370000|2022-06-29 02:56:10|||||||||1
1656471380000|2022-06-29 02:56:20|||||||||1
1656471390000|2022-06-29 02:56:30|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|25
1656471410000|2022-06-29 02:56:50|||||||||4
1656471420000|2022-06-29 02:57:00|3520.73|3518.73|3519.73|3517.73|3520.73|3518.73|3519.73|3517.73|16
1656471440000|2022-06-29 02:57:20|||||||||2
1656471450000|2022-06-29 02:57:30|3519.23|3517.23|3518.73|3516.73|3519.23|3517.23|3518.73|3516.73|10
1656471500000|2022-06-29 02:58:20|3517.73|3515.73|3518.73|3516.73|3518.73|3516.73|3517.73|3515.73|31
1656471530000|2022-06-29 02:58:50|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3518.73|3516.73|19
1656471540000|2022-06-29 02:59:00|||||||||10
1656471580000|2022-06-29 02:59:40|||||||||1
1656471590000|2022-06-29 02:59:50|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|14
1656471600000|2022-06-29 03:00:00|||||||||6
1656471620000|2022-06-29 03:00:20|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|3519.73|3517.73|5
1656471680000|2022-06-29 03:01:20|3519.23|3517.23|3519.23|3517.23|3519.23|3517.23|3519.23|3517.23|23
1656471700000|2022-06-29 03:01:40|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|0
1656471720000|2022-06-29 03:02:00|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|13
1656471730000|2022-06-29 03:02:10|3518.23|3516.23|3517.73|3515.73|3518.23|3516.23|3517.73|3515.73|0
1656471740000|2022-06-29 03:02:20|3518.23|3516.23|3516.73|3514.73|3518.23|3516.23|3516.73|3514.73|34
1656471760000|2022-06-29 03:02:40|3517.23|3515.23|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|40
1656471770000|2022-06-29 03:02:50|3516.73|3514.73|3517.73|3515.73|3517.73|3515.73|3516.73|3514.73|15
1656471780000|2022-06-29 03:03:00|3517.23|3515.23|3517.23|3515.23|3517.73|3515.73|3517.23|3515.23|13
1656471800000|2022-06-29 03:03:20|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|0
1656471810000|2022-06-29 03:03:30|||||||||2
1656471900000|2022-06-29 03:05:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|29
1656471920000|2022-06-29 03:05:20|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|4
1656471960000|2022-06-29 03:06:00|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|2
1656471980000|2022-06-29 03:06:20|||||||||3
1656472000000|2022-06-29 03:06:40|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|2
1656472010000|2022-06-29 03:06:50|||||||||7
1656472040000|2022-06-29 03:07:20|||||||||3
1656472050000|2022-06-29 03:07:30|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3
1656472070000|2022-06-29 03:07:50|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|12
1656472090000|2022-06-29 03:08:10|||||||||1
1656472120000|2022-06-29 03:08:40|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|4
1656472160000|2022-06-29 03:09:20|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3
1656472190000|2022-06-29 03:09:50|||||||||2
1656472260000|2022-06-29 03:11:00|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|4
1656472280000|2022-06-29 03:11:20|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|11
1656472300000|2022-06-29 03:11:40|||||||||37
1656472340000|2022-06-29 03:12:20|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|7
1656472390000|2022-06-29 03:13:10|||||||||4
1656472450000|2022-06-29 03:14:10|||||||||5
1656472460000|2022-06-29 03:14:20|||||||||2
1656472500000|2022-06-29 03:15:00|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|14
1656472550000|2022-06-29 03:15:50|||||||||2
1656472560000|2022-06-29 03:16:00|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|17
1656472570000|2022-06-29 03:16:10|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|6
1656472600000|2022-06-29 03:16:40|3513.23|3511.23|3513.73|3511.73|3513.73|3511.73|3513.23|3511.23|2
1656472610000|2022-06-29 03:16:50|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3
1656472630000|2022-06-29 03:17:10|||||||||2
1656472730000|2022-06-29 03:18:50|||||||||1
1656472770000|2022-06-29 03:19:30|||||||||2
1656472790000|2022-06-29 03:19:50|3513.73|3511.73|3512.73|3510.73|3513.73|3511.73|3512.73|3510.73|7
1656472800000|2022-06-29 03:20:00|||||||||1
1656472850000|2022-06-29 03:20:50|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|5
1656472860000|2022-06-29 03:21:00|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3
1656472870000|2022-06-29 03:21:10|3513.23|3511.23|3512.73|3510.73|3513.23|3511.23|3512.73|3510.73|0
1656472910000|2022-06-29 03:21:50|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|1
1656472920000|2022-06-29 03:22:00|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|0
1656472930000|2022-06-29 03:22:10|||||||||1
1656472950000|2022-06-29 03:22:30|||||||||2
1656472980000|2022-06-29 03:23:00|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|5
1656473010000|2022-06-29 03:23:30|||||||||1
1656473090000|2022-06-29 03:24:50|||||||||1
1656473130000|2022-06-29 03:25:30|||||||||2
1656473170000|2022-06-29 03:26:10|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|6
1656473200000|2022-06-29 03:26:40|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|10
1656473210000|2022-06-29 03:26:50|3513.73|3511.73|3513.23|3511.23|3513.73|3511.73|3513.23|3511.23|0
1656473220000|2022-06-29 03:27:00|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.23|3511.23|0
1656473280000|2022-06-29 03:28:00|3514.73|3512.73|3515.23|3513.23|3515.23|3513.23|3514.73|3512.73|149
1656473290000|2022-06-29 03:28:10|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|2
1656473310000|2022-06-29 03:28:30|||||||||1
1656473340000|2022-06-29 03:29:00|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|35
1656473400000|2022-06-29 03:30:00|3514.23|3512.23|3514.23|3512.23|3514.23|3512.23|3514.23|3512.23|10
1656473410000|2022-06-29 03:30:10|3513.73|3511.73|3514.73|3512.73|3514.73|3512.73|3513.73|3511.73|3
1656473430000|2022-06-29 03:30:30|3515.23|3513.23|3515.23|3513.23|3515.73|3513.73|3515.23|3513.23|10
1656473440000|2022-06-29 03:30:40|3514.73|3512.73|3515.23|3513.23|3515.23|3513.23|3514.73|3512.73|10
1656473450000|2022-06-29 03:30:50|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|0
1656473470000|2022-06-29 03:31:10|||||||||1
1656473490000|2022-06-29 03:31:30|||||||||13
1656473520000|2022-06-29 03:32:00|||||||||1
1656473540000|2022-06-29 03:32:20|||||||||1
1656473570000|2022-06-29 03:32:50|||||||||1
1656473580000|2022-06-29 03:33:00|||||||||2
1656473590000|2022-06-29 03:33:10|||||||||1
1656473620000|2022-06-29 03:33:40|||||||||1
1656473630000|2022-06-29 03:33:50|||||||||2
1656473640000|2022-06-29 03:34:00|||||||||1
1656473650000|2022-06-29 03:34:10|||||||||3
1656473670000|2022-06-29 03:34:30|||||||||1
1656473680000|2022-06-29 03:34:40|||||||||24
1656473690000|2022-06-29 03:34:50|||||||||1
1656473700000|2022-06-29 03:35:00|||||||||7
1656473710000|2022-06-29 03:35:10|||||||||2
1656473720000|2022-06-29 03:35:20|||||||||1
1656473730000|2022-06-29 03:35:30|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|3514.73|3512.73|21
1656473750000|2022-06-29 03:35:50|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|9
1656473760000|2022-06-29 03:36:00|3513.23|3511.23|3513.73|3511.73|3513.73|3511.73|3513.23|3511.23|0
1656473770000|2022-06-29 03:36:10|3512.73|3510.73|3513.73|3511.73|3513.73|3511.73|3512.73|3510.73|5
1656473790000|2022-06-29 03:36:30|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|2
1656473800000|2022-06-29 03:36:40|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|3512.73|3510.73|0
1656473820000|2022-06-29 03:37:00|3513.23|3511.23|3512.73|3510.73|3513.23|3511.23|3512.73|3510.73|4
1656473830000|2022-06-29 03:37:10|3513.73|3511.73|3512.73|3510.73|3513.73|3511.73|3512.73|3510.73|27
1656473840000|2022-06-29 03:37:20|3513.23|3511.23|3512.73|3510.73|3513.23|3511.23|3512.73|3510.73|6
1656473850000|2022-06-29 03:37:30|||||||||2
1656473870000|2022-06-29 03:37:50|||||||||1
1656473890000|2022-06-29 03:38:10|||||||||1
1656473900000|2022-06-29 03:38:20|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|3513.23|3511.23|6
1656473910000|2022-06-29 03:38:30|3513.73|3511.73|3512.73|3510.73|3513.73|3511.73|3512.73|3510.73|7
1656473920000|2022-06-29 03:38:40|||||||||1
1656473940000|2022-06-29 03:39:00|||||||||1
1656473970000|2022-06-29 03:39:30|3513.73|3511.73|3513.73|3511.73|3513.73|3511.73|3512.73|3510.73|2
1656473980000|2022-06-29 03:39:40|||||||||2
1656473990000|2022-06-29 03:39:50|||||||||1
1656474010000|2022-06-29 03:40:10|3514.23|3512.23|3514.73|3512.73|3514.73|3512.73|3514.23|3512.23|0
1656474020000|2022-06-29 03:40:20|||||||||1
1656474040000|2022-06-29 03:40:40|||||||||1
1656474050000|2022-06-29 03:40:50|3515.23|3513.23|3515.23|3513.23|3515.23|3513.23|3515.23|3513.23|0
1656474060000|2022-06-29 03:41:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3
1656474070000|2022-06-29 03:41:10|||||||||2
1656474090000|2022-06-29 03:41:30|||||||||1
1656474110000|2022-06-29 03:41:50|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|47
1656474120000|2022-06-29 03:42:00|||||||||2
1656474130000|2022-06-29 03:42:10|||||||||2
1656474140000|2022-06-29 03:42:20|||||||||1
1656474160000|2022-06-29 03:42:40|||||||||1
1656474170000|2022-06-29 03:42:50|||||||||1
1656474180000|2022-06-29 03:43:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|17
1656474220000|2022-06-29 03:43:40|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|11
1656474240000|2022-06-29 03:44:00|||||||||1
1656474250000|2022-06-29 03:44:10|||||||||1
1656474260000|2022-06-29 03:44:20|||||||||2
1656474270000|2022-06-29 03:44:30|||||||||1
1656474290000|2022-06-29 03:44:50|||||||||1
1656474300000|2022-06-29 03:45:00|||||||||1
1656474310000|2022-06-29 03:45:10|||||||||3
1656474320000|2022-06-29 03:45:20|||||||||1
1656474340000|2022-06-29 03:45:40|||||||||2
1656474360000|2022-06-29 03:46:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|8
1656474390000|2022-06-29 03:46:30|||||||||1
1656474410000|2022-06-29 03:46:50|||||||||3
1656474420000|2022-06-29 03:47:00|||||||||1
1656474430000|2022-06-29 03:47:10|3516.23|3514.23|3516.73|3514.73|3516.73|3514.73|3516.23|3514.23|1
1656474440000|2022-06-29 03:47:20|||||||||1
1656474470000|2022-06-29 03:47:50|||||||||1
1656474480000|2022-06-29 03:48:00|||||||||1
1656474490000|2022-06-29 03:48:10|||||||||4
1656474520000|2022-06-29 03:48:40|||||||||2
1656474540000|2022-06-29 03:49:00|3517.23|3515.23|3516.73|3514.73|3517.23|3515.23|3516.73|3514.73|8
1656474570000|2022-06-29 03:49:30|||||||||6
1656474580000|2022-06-29 03:49:40|3515.73|3513.73|3516.23|3514.23|3516.23|3514.23|3515.73|3513.73|5
1656474590000|2022-06-29 03:49:50|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|0
1656474620000|2022-06-29 03:50:20|||||||||1
1656474640000|2022-06-29 03:50:40|||||||||1
1656474660000|2022-06-29 03:51:00|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|7
1656474670000|2022-06-29 03:51:10|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|2
1656474690000|2022-06-29 03:51:30|||||||||1
1656474700000|2022-06-29 03:51:40|||||||||2
1656474720000|2022-06-29 03:52:00|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|11
1656474770000|2022-06-29 03:52:50|||||||||1
1656474790000|2022-06-29 03:53:10|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|5
1656474810000|2022-06-29 03:53:30|||||||||3
1656474820000|2022-06-29 03:53:40|||||||||4
1656474840000|2022-06-29 03:54:00|||||||||4
1656474850000|2022-06-29 03:54:10|3516.73|3514.73|3518.73|3516.73|3518.73|3516.73|3516.73|3514.73|86
1656474890000|2022-06-29 03:54:50|||||||||1
1656474900000|2022-06-29 03:55:00|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|1
1656474910000|2022-06-29 03:55:10|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|9
1656474940000|2022-06-29 03:55:40|||||||||1
1656474960000|2022-06-29 03:56:00|3517.73|3515.73|3518.73|3516.73|3518.73|3516.73|3517.73|3515.73|10
1656474990000|2022-06-29 03:56:30|||||||||1
1656475000000|2022-06-29 03:56:40|||||||||3
1656475020000|2022-06-29 03:57:00|||||||||2
1656475040000|2022-06-29 03:57:20|||||||||1
1656475050000|2022-06-29 03:57:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|9
1656475090000|2022-06-29 03:58:10|||||||||1
1656475120000|2022-06-29 03:58:40|||||||||1
1656475140000|2022-06-29 03:59:00|||||||||1
1656475150000|2022-06-29 03:59:10|||||||||1
1656475160000|2022-06-29 03:59:20|||||||||1
1656475170000|2022-06-29 03:59:30|||||||||1
1656475180000|2022-06-29 03:59:40|3518.23|3516.23|3517.73|3515.73|3518.23|3516.23|3517.73|3515.73|3
1656475190000|2022-06-29 03:59:50|||||||||2
1656475220000|2022-06-29 04:00:20|||||||||2
1656475230000|2022-06-29 04:00:30|||||||||3
1656475240000|2022-06-29 04:00:40|||||||||4
1656475250000|2022-06-29 04:00:50|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|11
1656475290000|2022-06-29 04:01:30|||||||||1
1656475320000|2022-06-29 04:02:00|||||||||1
1656475340000|2022-06-29 04:02:20|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|11
1656475360000|2022-06-29 04:02:40|3518.23|3516.23|3517.73|3515.73|3518.73|3516.73|3517.73|3515.73|5
1656475390000|2022-06-29 04:03:10|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|4
1656475400000|2022-06-29 04:03:20|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|0
1656475410000|2022-06-29 04:03:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|4
1656475420000|2022-06-29 04:03:40|||||||||1
1656475440000|2022-06-29 04:04:00|||||||||1
1656475470000|2022-06-29 04:04:30|3518.23|3516.23|3517.73|3515.73|3518.73|3516.73|3517.73|3515.73|7
1656475510000|2022-06-29 04:05:10|||||||||1
1656475520000|2022-06-29 04:05:20|||||||||1
1656475540000|2022-06-29 04:05:40|||||||||1
1656475550000|2022-06-29 04:05:50|||||||||2
1656475570000|2022-06-29 04:06:10|||||||||3
1656475590000|2022-06-29 04:06:30|||||||||1
1656475620000|2022-06-29 04:07:00|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|3518.23|3516.23|2
1656475630000|2022-06-29 04:07:10|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|1
1656475640000|2022-06-29 04:07:20|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|5
1656475670000|2022-06-29 04:07:50|||||||||1
1656475690000|2022-06-29 04:08:10|||||||||1
1656475720000|2022-06-29 04:08:40|||||||||5
1656475730000|2022-06-29 04:08:50|||||||||2
1656475740000|2022-06-29 04:09:00|||||||||1
1656475760000|2022-06-29 04:09:20|||||||||1
1656475770000|2022-06-29 04:09:30|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|8
1656475790000|2022-06-29 04:09:50|||||||||1
1656475800000|2022-06-29 04:10:00|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|3515.73|3513.73|7
1656475810000|2022-06-29 04:10:10|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|9
1656475820000|2022-06-29 04:10:20|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|1
1656475830000|2022-06-29 04:10:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|0
1656475840000|2022-06-29 04:10:40|||||||||1
1656475850000|2022-06-29 04:10:50|||||||||1
1656475860000|2022-06-29 04:11:00|3517.23|3515.23|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|6
1656475890000|2022-06-29 04:11:30|||||||||1
1656475900000|2022-06-29 04:11:40|||||||||1
1656475920000|2022-06-29 04:12:00|||||||||2
1656475940000|2022-06-29 04:12:20|||||||||1
1656475950000|2022-06-29 04:12:30|||||||||3
1656475960000|2022-06-29 04:12:40|||||||||1
1656475970000|2022-06-29 04:12:50|||||||||1
1656475990000|2022-06-29 04:13:10|||||||||1
1656476000000|2022-06-29 04:13:20|||||||||2
1656476020000|2022-06-29 04:13:40|||||||||1
1656476030000|2022-06-29 04:13:50|||||||||1
1656476040000|2022-06-29 04:14:00|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|5
1656476050000|2022-06-29 04:14:10|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3
1656476070000|2022-06-29 04:14:30|||||||||1
1656476080000|2022-06-29 04:14:40|||||||||1
1656476090000|2022-06-29 04:14:50|||||||||1
1656476100000|2022-06-29 04:15:00|||||||||3
1656476120000|2022-06-29 04:15:20|||||||||1
1656476140000|2022-06-29 04:15:40|||||||||2
1656476150000|2022-06-29 04:15:50|||||||||5
1656476170000|2022-06-29 04:16:10|||||||||1
1656476180000|2022-06-29 04:16:20|||||||||3
1656476190000|2022-06-29 04:16:30|||||||||1
1656476200000|2022-06-29 04:16:40|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|4
1656476240000|2022-06-29 04:17:20|||||||||1
1656476250000|2022-06-29 04:17:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3
1656476270000|2022-06-29 04:17:50|||||||||1
1656476290000|2022-06-29 04:18:10|||||||||1
1656476310000|2022-06-29 04:18:30|||||||||2
1656476320000|2022-06-29 04:18:40|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|8
1656476330000|2022-06-29 04:18:50|3517.73|3515.73|3516.73|3514.73|3517.73|3515.73|3516.73|3514.73|4
1656476350000|2022-06-29 04:19:10|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|2
1656476370000|2022-06-29 04:19:30|||||||||1
1656476390000|2022-06-29 04:19:50|||||||||3
1656476420000|2022-06-29 04:20:20|||||||||1
1656476440000|2022-06-29 04:20:40|||||||||2
1656476450000|2022-06-29 04:20:50|||||||||4
1656476460000|2022-06-29 04:21:00|||||||||1
1656476480000|2022-06-29 04:21:20|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|4
1656476500000|2022-06-29 04:21:40|3517.23|3515.23|3517.73|3515.73|3517.73|3515.73|3517.23|3515.23|2
1656476510000|2022-06-29 04:21:50|||||||||1
1656476540000|2022-06-29 04:22:20|||||||||2
1656476560000|2022-06-29 04:22:40|||||||||1
1656476570000|2022-06-29 04:22:50|||||||||2
1656476580000|2022-06-29 04:23:00|||||||||1
1656476590000|2022-06-29 04:23:10|||||||||1
1656476610000|2022-06-29 04:23:30|3518.23|3516.23|3517.73|3515.73|3518.23|3516.23|3517.73|3515.73|24
1656476620000|2022-06-29 04:23:40|||||||||3
1656476630000|2022-06-29 04:23:50|||||||||3
1656476650000|2022-06-29 04:24:10|||||||||1
1656476660000|2022-06-29 04:24:20|||||||||1
1656476680000|2022-06-29 04:24:40|||||||||1
1656476700000|2022-06-29 04:25:00|||||||||1
1656476720000|2022-06-29 04:25:20|||||||||2
1656476730000|2022-06-29 04:25:30|||||||||1
1656476750000|2022-06-29 04:25:50|||||||||1
1656476770000|2022-06-29 04:26:10|||||||||4
1656476780000|2022-06-29 04:26:20|||||||||1
1656476800000|2022-06-29 04:26:40|||||||||3
1656476820000|2022-06-29 04:27:00|||||||||6
1656476850000|2022-06-29 04:27:30|||||||||4
1656476860000|2022-06-29 04:27:40|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|6
1656476900000|2022-06-29 04:28:20|||||||||1
1656476920000|2022-06-29 04:28:40|||||||||2
1656476940000|2022-06-29 04:29:00|||||||||1
1656476950000|2022-06-29 04:29:10|||||||||3
1656476970000|2022-06-29 04:29:30|||||||||1
1656476990000|2022-06-29 04:29:50|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|3517.23|3515.23|9
1656477000000|2022-06-29 04:30:00|3516.73|3514.73|3517.23|3515.23|3517.23|3515.23|3516.73|3514.73|24
1656477010000|2022-06-29 04:30:10|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|0
1656477030000|2022-06-29 04:30:30|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|7
1656477040000|2022-06-29 04:30:40|3516.73|3514.73|3515.73|3513.73|3516.73|3514.73|3515.73|3513.73|69
1656477050000|2022-06-29 04:30:50|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|3516.73|3514.73|114
1656477060000|2022-06-29 04:31:00|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|3517.73|3515.73|178
1656477070000|2022-06-29 04:31:10|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|3518.73|3516.73|149
1656477080000|2022-06-29 04:31:20|||||||||107
1656477090000|2022-06-29 04:31:30|3519.73|3517.73|3520.73|3518.73|3520.73|3518.73|3519.73|3517.73|228
1656477100000|2022-06-29 04:31:40|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|3521.73|3519.73|276
1656477110000|2022-06-29 04:31:50|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|3521.73|3519.73|21
1656477120000|2022-06-29 04:32:00|||||||||16
1656477130000|2022-06-29 04:32:10|3523.73|3521.73|3524.73|3522.73|3524.73|3522.73|3523.73|3521.73|129
1656477140000|2022-06-29 04:32:20|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|116
1656477150000|2022-06-29 04:32:30|||||||||3
1656477160000|2022-06-29 04:32:40|||||||||3
1656477170000|2022-06-29 04:32:50|||||||||1
1656477180000|2022-06-29 04:33:00|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|53
1656477190000|2022-06-29 04:33:10|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|124
1656477210000|2022-06-29 04:33:30|||||||||2
1656477230000|2022-06-29 04:33:50|||||||||8
1656477240000|2022-06-29 04:34:00|||||||||33
1656477250000|2022-06-29 04:34:10|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|34
1656477300000|2022-06-29 04:35:00|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|53
1656477330000|2022-06-29 04:35:30|||||||||1
1656477350000|2022-06-29 04:35:50|||||||||3
1656477360000|2022-06-29 04:36:00|3526.73|3524.73|3527.73|3525.73|3528.73|3526.73|3526.73|3524.73|121
1656477390000|2022-06-29 04:36:30|||||||||82
1656477400000|2022-06-29 04:36:40|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3527.73|3525.73|0
1656477420000|2022-06-29 04:37:00|||||||||4
1656477440000|2022-06-29 04:37:20|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|9
1656477500000|2022-06-29 04:38:20|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|17
1656477520000|2022-06-29 04:38:40|||||||||9
1656477530000|2022-06-29 04:38:50|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3527.73|3525.73|7
1656477550000|2022-06-29 04:39:10|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|25
1656477560000|2022-06-29 04:39:20|||||||||5
1656477570000|2022-06-29 04:39:30|||||||||2
1656477610000|2022-06-29 04:40:10|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|25
1656477630000|2022-06-29 04:40:30|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|24
1656477660000|2022-06-29 04:41:00|||||||||4
1656477670000|2022-06-29 04:41:10|||||||||52
1656477680000|2022-06-29 04:41:20|3527.23|3525.23|3526.73|3524.73|3527.73|3525.73|3526.73|3524.73|25
1656477710000|2022-06-29 04:41:50|||||||||8
1656477720000|2022-06-29 04:42:00|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|12
1656477750000|2022-06-29 04:42:30|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|16
1656477770000|2022-06-29 04:42:50|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|85
1656477780000|2022-06-29 04:43:00|3529.23|3527.23|3528.73|3526.73|3529.23|3527.23|3528.73|3526.73|26
1656477790000|2022-06-29 04:43:10|||||||||1
1656477820000|2022-06-29 04:43:40|||||||||2
1656477830000|2022-06-29 04:43:50|||||||||1
1656477840000|2022-06-29 04:44:00|||||||||2
1656477860000|2022-06-29 04:44:20|||||||||50
1656477870000|2022-06-29 04:44:30|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|16
1656477890000|2022-06-29 04:44:50|3530.73|3528.73|3530.73|3528.73|3530.73|3528.73|3530.73|3528.73|49
1656477900000|2022-06-29 04:45:00|||||||||1
1656477930000|2022-06-29 04:45:30|||||||||2
1656477950000|2022-06-29 04:45:50|||||||||2
1656477970000|2022-06-29 04:46:10|||||||||1
1656477980000|2022-06-29 04:46:20|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|23
1656477990000|2022-06-29 04:46:30|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|27
1656478000000|2022-06-29 04:46:40|3529.73|3527.73|3530.73|3528.73|3530.73|3528.73|3529.73|3527.73|56
1656478010000|2022-06-29 04:46:50|||||||||51
1656478020000|2022-06-29 04:47:00|||||||||21
1656478030000|2022-06-29 04:47:10|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|5
1656478080000|2022-06-29 04:48:00|||||||||8
1656478100000|2022-06-29 04:48:20|||||||||5
1656478120000|2022-06-29 04:48:40|3530.73|3528.73|3530.73|3528.73|3530.73|3528.73|3530.73|3528.73|221
1656478130000|2022-06-29 04:48:50|3531.73|3529.73|3530.73|3528.73|3531.73|3529.73|3530.73|3528.73|149
1656478140000|2022-06-29 04:49:00|||||||||12
1656478150000|2022-06-29 04:49:10|||||||||1
1656478160000|2022-06-29 04:49:20|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|10
1656478190000|2022-06-29 04:49:50|||||||||3
1656478200000|2022-06-29 04:50:00|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|4
1656478220000|2022-06-29 04:50:20|||||||||4
1656478230000|2022-06-29 04:50:30|||||||||54
1656478240000|2022-06-29 04:50:40|||||||||21
1656478280000|2022-06-29 04:51:20|||||||||3
1656478290000|2022-06-29 04:51:30|||||||||2
1656478350000|2022-06-29 04:52:30|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|43
1656478360000|2022-06-29 04:52:40|||||||||6
1656478380000|2022-06-29 04:53:00|||||||||5
1656478390000|2022-06-29 04:53:10|||||||||8
1656478410000|2022-06-29 04:53:30|||||||||3
1656478440000|2022-06-29 04:54:00|||||||||2
1656478460000|2022-06-29 04:54:20|3529.23|3527.23|3527.73|3525.73|3529.23|3527.23|3527.73|3525.73|62
1656478470000|2022-06-29 04:54:30|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|12
1656478490000|2022-06-29 04:54:50|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|28
1656478500000|2022-06-29 04:55:00|||||||||1
1656478510000|2022-06-29 04:55:10|3527.23|3525.23|3527.73|3525.73|3527.73|3525.73|3527.23|3525.23|29
1656478520000|2022-06-29 04:55:20|3527.23|3525.23|3527.73|3525.73|3527.73|3525.73|3527.23|3525.23|91
1656478530000|2022-06-29 04:55:30|||||||||15
1656478550000|2022-06-29 04:55:50|||||||||1
1656478560000|2022-06-29 04:56:00|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|6
1656478570000|2022-06-29 04:56:10|3527.23|3525.23|3527.73|3525.73|3527.73|3525.73|3527.23|3525.23|1
1656478580000|2022-06-29 04:56:20|||||||||1
1656478640000|2022-06-29 04:57:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|6
1656478670000|2022-06-29 04:57:50|||||||||3
1656478680000|2022-06-29 04:58:00|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|53
1656478690000|2022-06-29 04:58:10|||||||||1
1656478700000|2022-06-29 04:58:20|3524.73|3522.73|3525.73|3523.73|3525.73|3523.73|3524.73|3522.73|81
1656478730000|2022-06-29 04:58:50|||||||||70
1656478770000|2022-06-29 04:59:30|||||||||2
1656478790000|2022-06-29 04:59:50|||||||||3
1656478800000|2022-06-29 05:00:00|3524.73|3522.73|3525.73|3523.73|3525.73|3523.73|3524.73|3522.73|31
1656478810000|2022-06-29 05:00:10|||||||||1
1656478820000|2022-06-29 05:00:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3525.73|3523.73|11
1656478830000|2022-06-29 05:00:30|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|14
1656478840000|2022-06-29 05:00:40|3528.73|3526.73|3527.73|3525.73|3528.73|3526.73|3527.73|3525.73|37
1656478850000|2022-06-29 05:00:50|||||||||4
1656478860000|2022-06-29 05:01:00|3527.23|3525.23|3527.23|3525.23|3527.73|3525.73|3527.23|3525.23|5
1656478870000|2022-06-29 05:01:10|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656478880000|2022-06-29 05:01:20|3526.23|3524.23|3526.73|3524.73|3526.73|3524.73|3525.73|3523.73|8
1656478890000|2022-06-29 05:01:30|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3
1656478900000|2022-06-29 05:01:40|3526.23|3524.23|3525.73|3523.73|3526.73|3524.73|3525.73|3523.73|0
1656478910000|2022-06-29 05:01:50|3525.23|3523.23|3524.73|3522.73|3525.73|3523.73|3524.73|3522.73|16
1656478920000|2022-06-29 05:02:00|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|2
1656478960000|2022-06-29 05:02:40|||||||||2
1656478970000|2022-06-29 05:02:50|||||||||10
1656478990000|2022-06-29 05:03:10|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|11
1656479000000|2022-06-29 05:03:20|||||||||1
1656479030000|2022-06-29 05:03:50|||||||||1
1656479040000|2022-06-29 05:04:00|3527.23|3525.23|3526.73|3524.73|3527.73|3525.73|3526.73|3524.73|54
1656479050000|2022-06-29 05:04:10|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|65
1656479060000|2022-06-29 05:04:20|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|41
1656479070000|2022-06-29 05:04:30|||||||||1
1656479080000|2022-06-29 05:04:40|||||||||40
1656479100000|2022-06-29 05:05:00|||||||||2
1656479110000|2022-06-29 05:05:10|||||||||4
1656479130000|2022-06-29 05:05:30|||||||||1
1656479150000|2022-06-29 05:05:50|||||||||2
1656479160000|2022-06-29 05:06:00|3527.73|3525.73|3527.73|3525.73|3528.23|3526.23|3527.73|3525.73|5
1656479170000|2022-06-29 05:06:10|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|6
1656479180000|2022-06-29 05:06:20|||||||||2
1656479190000|2022-06-29 05:06:30|||||||||1
1656479200000|2022-06-29 05:06:40|||||||||2
1656479210000|2022-06-29 05:06:50|||||||||2
1656479230000|2022-06-29 05:07:10|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|2
1656479240000|2022-06-29 05:07:20|||||||||2
1656479250000|2022-06-29 05:07:30|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|1
1656479260000|2022-06-29 05:07:40|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|0
1656479270000|2022-06-29 05:07:50|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|6
1656479280000|2022-06-29 05:08:00|3528.23|3526.23|3527.73|3525.73|3528.23|3526.23|3527.73|3525.73|8
1656479310000|2022-06-29 05:08:30|||||||||1
1656479320000|2022-06-29 05:08:40|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|4
1656479340000|2022-06-29 05:09:00|3527.23|3525.23|3527.73|3525.73|3527.73|3525.73|3526.73|3524.73|8
1656479360000|2022-06-29 05:09:20|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|17
1656479370000|2022-06-29 05:09:30|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656479540000|2022-06-29 05:12:20|||||||||2
1656479550000|2022-06-29 05:12:30|||||||||8
1656479560000|2022-06-29 05:12:40|||||||||8
1656479570000|2022-06-29 05:12:50|||||||||1
1656479580000|2022-06-29 05:13:00|||||||||9
1656479590000|2022-06-29 05:13:10|3527.23|3525.23|3526.73|3524.73|3527.23|3525.23|3526.73|3524.73|15
1656479610000|2022-06-29 05:13:30|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|10
1656479620000|2022-06-29 05:13:40|3526.73|3524.73|3526.73|3524.73|3527.23|3525.23|3526.73|3524.73|9
1656479630000|2022-06-29 05:13:50|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|15
1656479660000|2022-06-29 05:14:20|||||||||2
1656479670000|2022-06-29 05:14:30|3527.23|3525.23|3526.73|3524.73|3527.23|3525.23|3526.73|3524.73|0
1656479680000|2022-06-29 05:14:40|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|3526.73|3524.73|0
1656479690000|2022-06-29 05:14:50|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656479760000|2022-06-29 05:16:00|3527.23|3525.23|3527.73|3525.73|3527.73|3525.73|3527.23|3525.23|2
1656479780000|2022-06-29 05:16:20|||||||||6
1656479790000|2022-06-29 05:16:30|||||||||46
1656479800000|2022-06-29 05:16:40|||||||||1
1656479810000|2022-06-29 05:16:50|||||||||2
1656479820000|2022-06-29 05:17:00|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|63
1656479870000|2022-06-29 05:17:50|||||||||13
1656479880000|2022-06-29 05:18:00|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|2
1656479890000|2022-06-29 05:18:10|3528.23|3526.23|3528.23|3526.23|3528.23|3526.23|3528.23|3526.23|0
1656479900000|2022-06-29 05:18:20|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|0
1656479910000|2022-06-29 05:18:30|3528.23|3526.23|3527.73|3525.73|3528.23|3526.23|3527.73|3525.73|2
1656479920000|2022-06-29 05:18:40|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|1
1656479940000|2022-06-29 05:19:00|3528.23|3526.23|3528.23|3526.23|3528.23|3526.23|3528.23|3526.23|6
1656479950000|2022-06-29 05:19:10|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|0
1656479990000|2022-06-29 05:19:50|3527.73|3525.73|3527.73|3525.73|3528.23|3526.23|3527.73|3525.73|3
1656480000000|2022-06-29 05:20:00|||||||||1
1656480020000|2022-06-29 05:20:20|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|25
1656480030000|2022-06-29 05:20:30|3528.23|3526.23|3528.23|3526.23|3528.23|3526.23|3528.23|3526.23|21
1656480040000|2022-06-29 05:20:40|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|0
1656480060000|2022-06-29 05:21:00|3527.73|3525.73|3528.23|3526.23|3528.23|3526.23|3527.73|3525.73|6
1656480070000|2022-06-29 05:21:10|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|0
1656480080000|2022-06-29 05:21:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|106
1656480090000|2022-06-29 05:21:30|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.23|3525.23|2
1656480120000|2022-06-29 05:22:00|3528.23|3526.23|3528.73|3526.73|3528.73|3526.73|3528.23|3526.23|1
1656480130000|2022-06-29 05:22:10|3527.73|3525.73|3527.73|3525.73|3528.23|3526.23|3527.73|3525.73|1
1656480180000|2022-06-29 05:23:00|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|3528.73|3526.73|1
1656480190000|2022-06-29 05:23:10|||||||||17
1656480200000|2022-06-29 05:23:20|||||||||2
1656480210000|2022-06-29 05:23:30|||||||||3
1656480220000|2022-06-29 05:23:40|3529.73|3527.73|3528.73|3526.73|3529.73|3527.73|3528.73|3526.73|65
1656480240000|2022-06-29 05:24:00|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|3529.73|3527.73|33
1656480250000|2022-06-29 05:24:10|||||||||51
1656480280000|2022-06-29 05:24:40|3529.23|3527.23|3528.73|3526.73|3529.23|3527.23|3528.73|3526.73|0
1656480300000|2022-06-29 05:25:00|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|19
1656480310000|2022-06-29 05:25:10|||||||||2
1656480340000|2022-06-29 05:25:40|||||||||25
1656480350000|2022-06-29 05:25:50|||||||||2
1656480360000|2022-06-29 05:26:00|||||||||1
1656480420000|2022-06-29 05:27:00|||||||||1
1656480440000|2022-06-29 05:27:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|13
1656480460000|2022-06-29 05:27:40|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|3527.73|3525.73|6
1656480470000|2022-06-29 05:27:50|||||||||1
1656480480000|2022-06-29 05:28:00|||||||||1
1656480490000|2022-06-29 05:28:10|3526.73|3524.73|3527.73|3525.73|3527.73|3525.73|3526.73|3524.73|15
1656480500000|2022-06-29 05:28:20|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|3527.23|3525.23|0
1656480510000|2022-06-29 05:28:30|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656480540000|2022-06-29 05:29:00|||||||||1
1656480550000|2022-06-29 05:29:10|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|226
1656480570000|2022-06-29 05:29:30|3526.23|3524.23|3525.73|3523.73|3526.73|3524.73|3525.73|3523.73|13
1656480580000|2022-06-29 05:29:40|3526.23|3524.23|3525.73|3523.73|3526.73|3524.73|3525.73|3523.73|7
1656480600000|2022-06-29 05:30:00|||||||||1
1656480620000|2022-06-29 05:30:20|||||||||8
1656480660000|2022-06-29 05:31:00|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|19
1656480700000|2022-06-29 05:31:40|||||||||1
1656480710000|2022-06-29 05:31:50|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|26
1656480720000|2022-06-29 05:32:00|||||||||1
1656480730000|2022-06-29 05:32:10|||||||||25
1656480780000|2022-06-29 05:33:00|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|7
1656480840000|2022-06-29 05:34:00|||||||||3
1656480870000|2022-06-29 05:34:30|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|15
1656480880000|2022-06-29 05:34:40|3526.23|3524.23|3526.73|3524.73|3526.73|3524.73|3525.73|3523.73|0
1656480900000|2022-06-29 05:35:00|||||||||4
1656480910000|2022-06-29 05:35:10|||||||||14
1656480920000|2022-06-29 05:35:20|3526.23|3524.23|3525.73|3523.73|3526.23|3524.23|3525.73|3523.73|4
1656480970000|2022-06-29 05:36:10|3526.23|3524.23|3526.23|3524.23|3526.73|3524.73|3526.23|3524.23|9
1656480980000|2022-06-29 05:36:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656480990000|2022-06-29 05:36:30|3526.23|3524.23|3526.23|3524.23|3526.23|3524.23|3525.73|3523.73|1
1656481000000|2022-06-29 05:36:40|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|0
1656481010000|2022-06-29 05:36:50|||||||||25
1656481020000|2022-06-29 05:37:00|||||||||2
1656481040000|2022-06-29 05:37:20|||||||||1
1656481080000|2022-06-29 05:38:00|3525.23|3523.23|3525.23|3523.23|3525.23|3523.23|3525.23|3523.23|31
1656481090000|2022-06-29 05:38:10|3525.73|3523.73|3525.23|3523.23|3525.73|3523.73|3524.73|3522.73|2
1656481100000|2022-06-29 05:38:20|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|0
1656481140000|2022-06-29 05:39:00|||||||||1
1656481150000|2022-06-29 05:39:10|3526.23|3524.23|3526.73|3524.73|3526.73|3524.73|3526.23|3524.23|2
1656481160000|2022-06-29 05:39:20|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|8
1656481170000|2022-06-29 05:39:30|3525.23|3523.23|3525.23|3523.23|3525.23|3523.23|3524.73|3522.73|0
1656481180000|2022-06-29 05:39:40|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|1
1656481190000|2022-06-29 05:39:50|3524.23|3522.23|3523.73|3521.73|3524.23|3522.23|3523.73|3521.73|11
1656481200000|2022-06-29 05:40:00|3524.23|3522.23|3523.73|3521.73|3524.23|3522.23|3523.73|3521.73|1
1656481220000|2022-06-29 05:40:20|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|17
1656481230000|2022-06-29 05:40:30|3523.73|3521.73|3524.23|3522.23|3524.23|3522.23|3523.73|3521.73|1
1656481240000|2022-06-29 05:40:40|3523.73|3521.73|3523.73|3521.73|3524.23|3522.23|3523.73|3521.73|0
1656481250000|2022-06-29 05:40:50|3524.23|3522.23|3523.73|3521.73|3524.23|3522.23|3523.73|3521.73|1
1656481260000|2022-06-29 05:41:00|||||||||13
1656481280000|2022-06-29 05:41:20|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|3522.73|3520.73|9
1656481300000|2022-06-29 05:41:40|3523.23|3521.23|3522.73|3520.73|3523.73|3521.73|3522.73|3520.73|6
1656481310000|2022-06-29 05:41:50|3523.23|3521.23|3522.73|3520.73|3523.23|3521.23|3522.73|3520.73|0
1656481320000|2022-06-29 05:42:00|||||||||4
1656481350000|2022-06-29 05:42:30|||||||||3
1656481360000|2022-06-29 05:42:40|3523.23|3521.23|3522.73|3520.73|3523.73|3521.73|3522.73|3520.73|100
1656481370000|2022-06-29 05:42:50|||||||||4
1656481380000|2022-06-29 05:43:00|3523.73|3521.73|3524.73|3522.73|3524.73|3522.73|3523.73|3521.73|42
1656481390000|2022-06-29 05:43:10|3524.23|3522.23|3523.73|3521.73|3524.23|3522.23|3523.73|3521.73|33
1656481420000|2022-06-29 05:43:40|||||||||25
1656481440000|2022-06-29 05:44:00|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|23
1656481460000|2022-06-29 05:44:20|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|7
1656481470000|2022-06-29 05:44:30|||||||||1
1656481480000|2022-06-29 05:44:40|||||||||40
1656481500000|2022-06-29 05:45:00|||||||||1
1656481510000|2022-06-29 05:45:10|3524.73|3522.73|3525.73|3523.73|3525.73|3523.73|3524.73|3522.73|5
1656481550000|2022-06-29 05:45:50|||||||||2
1656481560000|2022-06-29 05:46:00|||||||||3
1656481580000|2022-06-29 05:46:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|9
1656481590000|2022-06-29 05:46:30|3525.73|3523.73|3526.23|3524.23|3526.23|3524.23|3525.73|3523.73|4
1656481600000|2022-06-29 05:46:40|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|0
1656481610000|2022-06-29 05:46:50|3526.23|3524.23|3525.73|3523.73|3526.23|3524.23|3525.73|3523.73|0
1656481620000|2022-06-29 05:47:00|3526.23|3524.23|3525.73|3523.73|3526.23|3524.23|3525.73|3523.73|1
1656481640000|2022-06-29 05:47:20|||||||||31
1656481650000|2022-06-29 05:47:30|3524.73|3522.73|3525.73|3523.73|3525.73|3523.73|3524.73|3522.73|30
1656481660000|2022-06-29 05:47:40|||||||||3
1656481680000|2022-06-29 05:48:00|||||||||2
1656481690000|2022-06-29 05:48:10|3526.73|3524.73|3526.23|3524.23|3526.73|3524.73|3525.73|3523.73|6
1656481700000|2022-06-29 05:48:20|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656481740000|2022-06-29 05:49:00|||||||||1
1656481780000|2022-06-29 05:49:40|||||||||1
1656481800000|2022-06-29 05:50:00|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|9
1656481810000|2022-06-29 05:50:10|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|2
1656481830000|2022-06-29 05:50:30|||||||||51
1656481850000|2022-06-29 05:50:50|3525.73|3523.73|3526.73|3524.73|3526.73|3524.73|3525.73|3523.73|23
1656481860000|2022-06-29 05:51:00|||||||||2
1656481870000|2022-06-29 05:51:10|||||||||1
1656481890000|2022-06-29 05:51:30|||||||||2
1656481900000|2022-06-29 05:51:40|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|89
1656481910000|2022-06-29 05:51:50|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|24
1656481920000|2022-06-29 05:52:00|||||||||1
1656481930000|2022-06-29 05:52:10|||||||||2
1656481950000|2022-06-29 05:52:30|3524.23|3522.23|3523.73|3521.73|3524.23|3522.23|3523.73|3521.73|15
1656481960000|2022-06-29 05:52:40|||||||||2
1656481970000|2022-06-29 05:52:50|||||||||24
1656481980000|2022-06-29 05:53:00|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|120
1656482000000|2022-06-29 05:53:20|||||||||1
1656482010000|2022-06-29 05:53:30|||||||||2
1656482020000|2022-06-29 05:53:40|||||||||17
1656482040000|2022-06-29 05:54:00|||||||||14
1656482050000|2022-06-29 05:54:10|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|35
1656482080000|2022-06-29 05:54:40|||||||||28
1656482120000|2022-06-29 05:55:20|3525.23|3523.23|3525.73|3523.73|3525.73|3523.73|3525.23|3523.23|45
1656482150000|2022-06-29 05:55:50|||||||||19
1656482170000|2022-06-29 05:56:10|3524.73|3522.73|3524.73|3522.73|3525.23|3523.23|3524.73|3522.73|61
1656482190000|2022-06-29 05:56:30|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|14
1656482200000|2022-06-29 05:56:40|3524.73|3522.73|3524.73|3522.73|3525.23|3523.23|3524.73|3522.73|1
1656482210000|2022-06-29 05:56:50|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|25
1656482220000|2022-06-29 05:57:00|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|48
1656482230000|2022-06-29 05:57:10|3525.23|3523.23|3524.73|3522.73|3525.73|3523.73|3524.73|3522.73|19
1656482240000|2022-06-29 05:57:20|3525.23|3523.23|3525.73|3523.73|3525.73|3523.73|3524.73|3522.73|1
1656482260000|2022-06-29 05:57:40|||||||||19
1656482290000|2022-06-29 05:58:10|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|3524.73|3522.73|6
1656482300000|2022-06-29 05:58:20|3525.23|3523.23|3525.73|3523.73|3525.73|3523.73|3525.23|3523.23|12
1656482320000|2022-06-29 05:58:40|3526.23|3524.23|3526.23|3524.23|3526.73|3524.73|3526.23|3524.23|58
1656482330000|2022-06-29 05:58:50|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|3526.73|3524.73|0
1656482340000|2022-06-29 05:59:00|3526.23|3524.23|3526.73|3524.73|3526.73|3524.73|3526.23|3524.23|6
1656482350000|2022-06-29 05:59:10|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|3525.73|3523.73|16
1656482390000|2022-06-29 05:59:50|||||||||40
1656482400000|2022-06-29 06:00:00|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|281
1656482410000|2022-06-29 06:00:10|3523.48|3521.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|128
1656482420000|2022-06-29 06:00:20|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|39
1656482430000|2022-06-29 06:00:30|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|125
1656482440000|2022-06-29 06:00:40|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|114
1656482450000|2022-06-29 06:00:50|3522.48|3520.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|54
1656482460000|2022-06-29 06:01:00|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|85
1656482470000|2022-06-29 06:01:10|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|148
1656482480000|2022-06-29 06:01:20|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|63
1656482490000|2022-06-29 06:01:30|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|12
1656482500000|2022-06-29 06:01:40|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|45
1656482510000|2022-06-29 06:01:50|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|81
1656482520000|2022-06-29 06:02:00|3525.98|3524.48|3527.48|3525.98|3527.48|3525.98|3525.48|3523.98|38
1656482530000|2022-06-29 06:02:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|7
1656482540000|2022-06-29 06:02:20|3527.48|3525.98|3529.48|3527.98|3529.48|3527.98|3527.48|3525.98|121
1656482550000|2022-06-29 06:02:30|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|112
1656482560000|2022-06-29 06:02:40|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.98|3527.48|55
1656482570000|2022-06-29 06:02:50|3528.98|3527.48|3527.48|3525.98|3528.98|3527.48|3527.48|3525.98|28
1656482580000|2022-06-29 06:03:00|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|161
1656482590000|2022-06-29 06:03:10|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|53
1656482600000|2022-06-29 06:03:20|||||||||2
1656482610000|2022-06-29 06:03:30|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|48
1656482620000|2022-06-29 06:03:40|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|104
1656482630000|2022-06-29 06:03:50|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|45
1656482640000|2022-06-29 06:04:00|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|106
1656482650000|2022-06-29 06:04:10|3529.98|3528.48|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|7
1656482660000|2022-06-29 06:04:20|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|104
1656482670000|2022-06-29 06:04:30|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|162
1656482680000|2022-06-29 06:04:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|60
1656482690000|2022-06-29 06:04:50|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|46
1656482700000|2022-06-29 06:05:00|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|66
1656482710000|2022-06-29 06:05:10|3529.48|3527.98|3528.98|3527.48|3529.48|3527.98|3528.48|3526.98|81
1656482720000|2022-06-29 06:05:20|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|34
1656482730000|2022-06-29 06:05:30|3528.48|3526.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|18
1656482740000|2022-06-29 06:05:40|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|109
1656482750000|2022-06-29 06:05:50|3529.48|3527.98|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|259
1656482760000|2022-06-29 06:06:00|3529.48|3527.98|3529.98|3528.48|3530.48|3528.98|3529.48|3527.98|319
1656482770000|2022-06-29 06:06:10|3529.48|3527.98|3531.48|3529.98|3531.48|3529.98|3529.48|3527.98|158
1656482780000|2022-06-29 06:06:20|3530.48|3528.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|32
1656482790000|2022-06-29 06:06:30|3531.48|3529.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|240
1656482800000|2022-06-29 06:06:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|51
1656482810000|2022-06-29 06:06:50|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|31
1656482820000|2022-06-29 06:07:00|3531.48|3529.98|3529.48|3527.98|3531.48|3529.98|3529.48|3527.98|171
1656482830000|2022-06-29 06:07:10|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|70
1656482840000|2022-06-29 06:07:20|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|58
1656482850000|2022-06-29 06:07:30|3529.48|3527.98|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|102
1656482860000|2022-06-29 06:07:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|59
1656482870000|2022-06-29 06:07:50|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|129
1656482890000|2022-06-29 06:08:10|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|87
1656482900000|2022-06-29 06:08:20|3526.48|3524.98|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|86
1656482910000|2022-06-29 06:08:30|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|38
1656482920000|2022-06-29 06:08:40|3526.48|3524.98|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|109
1656482930000|2022-06-29 06:08:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|24
1656482940000|2022-06-29 06:09:00|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|57
1656482950000|2022-06-29 06:09:10|||||||||2
1656482960000|2022-06-29 06:09:20|3523.48|3521.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|67
1656482970000|2022-06-29 06:09:30|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|194
1656482980000|2022-06-29 06:09:40|3522.98|3521.48|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|31
1656482990000|2022-06-29 06:09:50|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|78
1656483000000|2022-06-29 06:10:00|3522.98|3521.48|3522.48|3520.98|3522.98|3521.48|3522.48|3520.98|87
1656483010000|2022-06-29 06:10:10|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|23
1656483020000|2022-06-29 06:10:20|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|48
1656483030000|2022-06-29 06:10:30|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|39
1656483040000|2022-06-29 06:10:40|3523.98|3522.48|3522.48|3520.98|3524.48|3522.98|3522.48|3520.98|113
1656483050000|2022-06-29 06:10:50|3522.98|3521.48|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|77
1656483060000|2022-06-29 06:11:00|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|90
1656483070000|2022-06-29 06:11:10|||||||||65
1656483090000|2022-06-29 06:11:30|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|102
1656483100000|2022-06-29 06:11:40|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|101
1656483110000|2022-06-29 06:11:50|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|24
1656483120000|2022-06-29 06:12:00|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|24
1656483130000|2022-06-29 06:12:10|||||||||6
1656483140000|2022-06-29 06:12:20|||||||||60
1656483150000|2022-06-29 06:12:30|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|26
1656483160000|2022-06-29 06:12:40|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|58
1656483170000|2022-06-29 06:12:50|||||||||75
1656483180000|2022-06-29 06:13:00|3527.48|3525.98|3526.98|3525.48|3527.48|3525.98|3526.48|3524.98|128
1656483190000|2022-06-29 06:13:10|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|4
1656483200000|2022-06-29 06:13:20|3528.48|3526.98|3527.98|3526.48|3528.48|3526.98|3527.98|3526.48|42
1656483210000|2022-06-29 06:13:30|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3527.98|3526.48|21
1656483220000|2022-06-29 06:13:40|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|1
1656483230000|2022-06-29 06:13:50|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3527.98|3526.48|10
1656483240000|2022-06-29 06:14:00|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|24
1656483260000|2022-06-29 06:14:20|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|9
1656483270000|2022-06-29 06:14:30|3527.98|3526.48|3527.48|3525.98|3527.98|3526.48|3527.48|3525.98|0
1656483280000|2022-06-29 06:14:40|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|15
1656483290000|2022-06-29 06:14:50|||||||||1
1656483330000|2022-06-29 06:15:30|||||||||21
1656483340000|2022-06-29 06:15:40|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|36
1656483350000|2022-06-29 06:15:50|3529.48|3527.98|3528.48|3526.98|3529.48|3527.98|3528.48|3526.98|201
1656483360000|2022-06-29 06:16:00|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|11
1656483370000|2022-06-29 06:16:10|3528.98|3527.48|3529.48|3527.98|3529.48|3527.98|3528.98|3527.48|1
1656483380000|2022-06-29 06:16:20|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|11
1656483390000|2022-06-29 06:16:30|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3528.98|3527.48|18
1656483400000|2022-06-29 06:16:40|||||||||1
1656483420000|2022-06-29 06:17:00|||||||||37
1656483430000|2022-06-29 06:17:10|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|6
1656483460000|2022-06-29 06:17:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|85
1656483470000|2022-06-29 06:17:50|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|75
1656483480000|2022-06-29 06:18:00|||||||||5
1656483490000|2022-06-29 06:18:10|||||||||5
1656483500000|2022-06-29 06:18:20|||||||||10
1656483510000|2022-06-29 06:18:30|||||||||57
1656483520000|2022-06-29 06:18:40|3527.98|3526.48|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|6
1656483530000|2022-06-29 06:18:50|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|77
1656483540000|2022-06-29 06:19:00|||||||||10
1656483550000|2022-06-29 06:19:10|||||||||6
1656483560000|2022-06-29 06:19:20|3529.98|3528.48|3529.98|3528.48|3529.98|3528.48|3529.98|3528.48|34
1656483570000|2022-06-29 06:19:30|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|6
1656483580000|2022-06-29 06:19:40|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|18
1656483590000|2022-06-29 06:19:50|3529.48|3527.98|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|3
1656483600000|2022-06-29 06:20:00|3529.48|3527.98|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|18
1656483610000|2022-06-29 06:20:10|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|10
1656483620000|2022-06-29 06:20:20|||||||||1
1656483630000|2022-06-29 06:20:30|||||||||66
1656483640000|2022-06-29 06:20:40|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|121
1656483650000|2022-06-29 06:20:50|3529.98|3528.48|3530.48|3528.98|3530.48|3528.98|3529.98|3528.48|62
1656483660000|2022-06-29 06:21:00|3529.98|3528.48|3529.48|3527.98|3529.98|3528.48|3529.48|3527.98|111
1656483670000|2022-06-29 06:21:10|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|60
1656483680000|2022-06-29 06:21:20|||||||||1
1656483690000|2022-06-29 06:21:30|||||||||2
1656483700000|2022-06-29 06:21:40|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|91
1656483710000|2022-06-29 06:21:50|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|226
1656483720000|2022-06-29 06:22:00|3524.98|3523.48|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|4
1656483730000|2022-06-29 06:22:10|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|0
1656483740000|2022-06-29 06:22:20|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|27
1656483750000|2022-06-29 06:22:30|||||||||103
1656483780000|2022-06-29 06:23:00|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|62
1656483790000|2022-06-29 06:23:10|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|152
1656483800000|2022-06-29 06:23:20|3523.98|3522.48|3524.48|3522.98|3524.48|3522.98|3523.98|3522.48|23
1656483810000|2022-06-29 06:23:30|3524.98|3523.48|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|39
1656483820000|2022-06-29 06:23:40|3524.98|3523.48|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|8
1656483830000|2022-06-29 06:23:50|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|176
1656483840000|2022-06-29 06:24:00|||||||||30
1656483860000|2022-06-29 06:24:20|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|59
1656483870000|2022-06-29 06:24:30|||||||||129
1656483880000|2022-06-29 06:24:40|3526.98|3525.48|3526.48|3524.98|3526.98|3525.48|3526.48|3524.98|0
1656483890000|2022-06-29 06:24:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|101
1656483900000|2022-06-29 06:25:00|||||||||20
1656483910000|2022-06-29 06:25:10|||||||||1
1656483920000|2022-06-29 06:25:20|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|28
1656483930000|2022-06-29 06:25:30|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|42
1656483940000|2022-06-29 06:25:40|3525.98|3524.48|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|30
1656483950000|2022-06-29 06:25:50|||||||||26
1656483960000|2022-06-29 06:26:00|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|7
1656483970000|2022-06-29 06:26:10|||||||||4
1656483980000|2022-06-29 06:26:20|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|7
1656484010000|2022-06-29 06:26:50|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|66
1656484020000|2022-06-29 06:27:00|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|59
1656484040000|2022-06-29 06:27:20|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|59
1656484050000|2022-06-29 06:27:30|3526.48|3524.98|3525.98|3524.48|3526.48|3524.98|3525.48|3523.98|56
1656484060000|2022-06-29 06:27:40|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|189
1656484070000|2022-06-29 06:27:50|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|15
1656484080000|2022-06-29 06:28:00|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|147
1656484090000|2022-06-29 06:28:10|3523.98|3522.48|3523.98|3522.48|3524.48|3522.98|3523.98|3522.48|18
1656484100000|2022-06-29 06:28:20|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|323
1656484110000|2022-06-29 06:28:30|||||||||224
1656484120000|2022-06-29 06:28:40|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|4
1656484130000|2022-06-29 06:28:50|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|51
1656484140000|2022-06-29 06:29:00|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|22
1656484150000|2022-06-29 06:29:10|3523.48|3521.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|60
1656484170000|2022-06-29 06:29:30|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|119
1656484180000|2022-06-29 06:29:40|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|51
1656484190000|2022-06-29 06:29:50|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|39
1656484200000|2022-06-29 06:30:00|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|4
1656484210000|2022-06-29 06:30:10|||||||||24
1656484220000|2022-06-29 06:30:20|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|94
1656484230000|2022-06-29 06:30:30|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|116
1656484240000|2022-06-29 06:30:40|3523.98|3522.48|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|127
1656484250000|2022-06-29 06:30:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|148
1656484270000|2022-06-29 06:31:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|196
1656484280000|2022-06-29 06:31:20|||||||||5
1656484290000|2022-06-29 06:31:30|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|207
1656484300000|2022-06-29 06:31:40|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|37
1656484310000|2022-06-29 06:31:50|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.98|3523.48|206
1656484320000|2022-06-29 06:32:00|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|115
1656484330000|2022-06-29 06:32:10|||||||||10
1656484340000|2022-06-29 06:32:20|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|106
1656484350000|2022-06-29 06:32:30|||||||||1
1656484360000|2022-06-29 06:32:40|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|75
1656484400000|2022-06-29 06:33:20|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|122
1656484410000|2022-06-29 06:33:30|||||||||4
1656484420000|2022-06-29 06:33:40|||||||||163
1656484430000|2022-06-29 06:33:50|||||||||50
1656484440000|2022-06-29 06:34:00|||||||||6
1656484460000|2022-06-29 06:34:20|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|56
1656484470000|2022-06-29 06:34:30|||||||||81
1656484480000|2022-06-29 06:34:40|||||||||10
1656484490000|2022-06-29 06:34:50|3521.48|3519.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|127
1656484500000|2022-06-29 06:35:00|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|126
1656484510000|2022-06-29 06:35:10|3520.98|3519.48|3520.48|3518.98|3520.98|3519.48|3520.48|3518.98|77
1656484520000|2022-06-29 06:35:20|||||||||1
1656484530000|2022-06-29 06:35:30|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|56
1656484540000|2022-06-29 06:35:40|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|226
1656484550000|2022-06-29 06:35:50|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|162
1656484560000|2022-06-29 06:36:00|||||||||11
1656484570000|2022-06-29 06:36:10|||||||||6
1656484580000|2022-06-29 06:36:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|117
1656484590000|2022-06-29 06:36:30|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|15
1656484600000|2022-06-29 06:36:40|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|38
1656484610000|2022-06-29 06:36:50|3518.98|3517.48|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|61
1656484620000|2022-06-29 06:37:00|||||||||2
1656484640000|2022-06-29 06:37:20|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3520.48|3518.98|3
1656484660000|2022-06-29 06:37:40|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|34
1656484670000|2022-06-29 06:37:50|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|38
1656484680000|2022-06-29 06:38:00|3519.98|3518.48|3519.48|3517.98|3519.98|3518.48|3519.48|3517.98|10
1656484700000|2022-06-29 06:38:20|||||||||8
1656484710000|2022-06-29 06:38:30|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|31
1656484720000|2022-06-29 06:38:40|||||||||22
1656484730000|2022-06-29 06:38:50|||||||||8
1656484740000|2022-06-29 06:39:00|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|44
1656484750000|2022-06-29 06:39:10|||||||||177
1656484770000|2022-06-29 06:39:30|3516.98|3515.48|3516.48|3514.98|3516.98|3515.48|3516.48|3514.98|130
1656484780000|2022-06-29 06:39:40|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|24
1656484790000|2022-06-29 06:39:50|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|63
1656484800000|2022-06-29 06:40:00|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|92
1656484810000|2022-06-29 06:40:10|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|50
1656484820000|2022-06-29 06:40:20|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|23
1656484830000|2022-06-29 06:40:30|||||||||6
1656484850000|2022-06-29 06:40:50|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|41
1656484860000|2022-06-29 06:41:00|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|120
1656484880000|2022-06-29 06:41:20|3514.98|3513.48|3514.98|3513.48|3514.98|3513.48|3514.98|3513.48|62
1656484890000|2022-06-29 06:41:30|3514.48|3512.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|102
1656484900000|2022-06-29 06:41:40|||||||||20
1656484940000|2022-06-29 06:42:20|||||||||61
1656484950000|2022-06-29 06:42:30|||||||||2
1656484960000|2022-06-29 06:42:40|||||||||12
1656484970000|2022-06-29 06:42:50|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3514.98|3513.48|198
1656484980000|2022-06-29 06:43:00|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|121
1656484990000|2022-06-29 06:43:10|||||||||3
1656485000000|2022-06-29 06:43:20|||||||||1
1656485010000|2022-06-29 06:43:30|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|30
1656485020000|2022-06-29 06:43:40|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|70
1656485030000|2022-06-29 06:43:50|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|19
1656485040000|2022-06-29 06:44:00|||||||||1
1656485050000|2022-06-29 06:44:10|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|81
1656485060000|2022-06-29 06:44:20|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|75
1656485070000|2022-06-29 06:44:30|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|37
1656485080000|2022-06-29 06:44:40|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|9
1656485090000|2022-06-29 06:44:50|||||||||1
1656485100000|2022-06-29 06:45:00|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|61
1656485110000|2022-06-29 06:45:10|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|104
1656485120000|2022-06-29 06:45:20|||||||||45
1656485130000|2022-06-29 06:45:30|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|177
1656485140000|2022-06-29 06:45:40|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|302
1656485150000|2022-06-29 06:45:50|||||||||43
1656485160000|2022-06-29 06:46:00|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|12
1656485170000|2022-06-29 06:46:10|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|3513.48|3511.98|139
1656485180000|2022-06-29 06:46:20|3514.48|3512.98|3513.48|3511.98|3514.48|3512.98|3513.48|3511.98|59
1656485190000|2022-06-29 06:46:30|||||||||1
1656485200000|2022-06-29 06:46:40|3514.48|3512.98|3513.48|3511.98|3514.48|3512.98|3513.48|3511.98|401
1656485210000|2022-06-29 06:46:50|||||||||106
1656485220000|2022-06-29 06:47:00|||||||||1
1656485230000|2022-06-29 06:47:10|||||||||12
1656485240000|2022-06-29 06:47:20|||||||||35
1656485250000|2022-06-29 06:47:30|3512.98|3511.48|3511.48|3509.98|3512.98|3511.48|3511.48|3509.98|151
1656485260000|2022-06-29 06:47:40|||||||||4
1656485270000|2022-06-29 06:47:50|||||||||136
1656485280000|2022-06-29 06:48:00|3510.48|3508.98|3511.98|3510.48|3512.48|3510.98|3510.48|3508.98|234
1656485290000|2022-06-29 06:48:10|3511.48|3509.98|3511.48|3509.98|3511.98|3510.48|3511.48|3509.98|5
1656485300000|2022-06-29 06:48:20|||||||||66
1656485310000|2022-06-29 06:48:30|3510.98|3509.48|3511.48|3509.98|3511.48|3509.98|3510.48|3508.98|44
1656485320000|2022-06-29 06:48:40|3510.98|3509.48|3511.48|3509.98|3512.48|3510.98|3510.98|3509.48|245
1656485330000|2022-06-29 06:48:50|3512.48|3510.98|3512.48|3510.98|3512.48|3510.98|3511.48|3509.98|24
1656485340000|2022-06-29 06:49:00|||||||||74
1656485350000|2022-06-29 06:49:10|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|85
1656485360000|2022-06-29 06:49:20|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|61
1656485370000|2022-06-29 06:49:30|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|41
1656485380000|2022-06-29 06:49:40|3512.48|3510.98|3511.48|3509.98|3512.48|3510.98|3511.48|3509.98|209
1656485400000|2022-06-29 06:50:00|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|12
1656485420000|2022-06-29 06:50:20|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|354
1656485440000|2022-06-29 06:50:40|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|55
1656485450000|2022-06-29 06:50:50|3510.98|3509.48|3509.48|3507.98|3511.48|3509.98|3509.48|3507.98|143
1656485460000|2022-06-29 06:51:00|3508.98|3507.48|3508.48|3506.98|3508.98|3507.48|3508.48|3506.98|343
1656485470000|2022-06-29 06:51:10|3508.98|3507.48|3508.48|3506.98|3509.48|3507.98|3508.48|3506.98|72
1656485480000|2022-06-29 06:51:20|||||||||105
1656485490000|2022-06-29 06:51:30|3507.48|3505.98|3508.48|3506.98|3508.48|3506.98|3507.48|3505.98|62
1656485500000|2022-06-29 06:51:40|||||||||50
1656485510000|2022-06-29 06:51:50|3507.48|3505.98|3506.48|3504.98|3507.48|3505.98|3506.48|3504.98|89
1656485520000|2022-06-29 06:52:00|3507.48|3505.98|3507.48|3505.98|3507.98|3506.48|3506.48|3504.98|177
1656485530000|2022-06-29 06:52:10|||||||||19
1656485540000|2022-06-29 06:52:20|3506.48|3504.98|3506.48|3504.98|3506.48|3504.98|3506.48|3504.98|107
1656485550000|2022-06-29 06:52:30|3507.48|3505.98|3506.48|3504.98|3507.48|3505.98|3506.48|3504.98|222
1656485560000|2022-06-29 06:52:40|3505.98|3504.48|3506.48|3504.98|3506.48|3504.98|3505.48|3503.98|98
1656485570000|2022-06-29 06:52:50|||||||||67
1656485580000|2022-06-29 06:53:00|||||||||11
1656485590000|2022-06-29 06:53:10|||||||||52
1656485610000|2022-06-29 06:53:30|3505.48|3503.98|3505.48|3503.98|3505.48|3503.98|3505.48|3503.98|81
1656485620000|2022-06-29 06:53:40|||||||||4
1656485630000|2022-06-29 06:53:50|3506.48|3504.98|3506.48|3504.98|3506.48|3504.98|3505.48|3503.98|48
1656485640000|2022-06-29 06:54:00|||||||||53
1656485650000|2022-06-29 06:54:10|3507.48|3505.98|3507.98|3506.48|3508.48|3506.98|3507.48|3505.98|191
1656485660000|2022-06-29 06:54:20|3507.48|3505.98|3507.48|3505.98|3507.48|3505.98|3507.48|3505.98|38
1656485670000|2022-06-29 06:54:30|3508.48|3506.98|3507.48|3505.98|3508.48|3506.98|3507.48|3505.98|182
1656485680000|2022-06-29 06:54:40|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|107
1656485690000|2022-06-29 06:54:50|3507.98|3506.48|3507.48|3505.98|3507.98|3506.48|3507.48|3505.98|40
1656485700000|2022-06-29 06:55:00|3506.48|3504.98|3506.48|3504.98|3506.48|3504.98|3506.48|3504.98|149
1656485710000|2022-06-29 06:55:10|3507.48|3505.98|3506.48|3504.98|3507.48|3505.98|3506.48|3504.98|175
1656485720000|2022-06-29 06:55:20|||||||||16
1656485730000|2022-06-29 06:55:30|3505.48|3503.98|3507.48|3505.98|3507.48|3505.98|3505.48|3503.98|141
1656485740000|2022-06-29 06:55:40|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|85
1656485750000|2022-06-29 06:55:50|3507.98|3506.48|3509.48|3507.98|3509.48|3507.98|3507.98|3506.48|234
1656485760000|2022-06-29 06:56:00|3510.48|3508.98|3509.48|3507.98|3510.48|3508.98|3509.48|3507.98|223
1656485770000|2022-06-29 06:56:10|3508.48|3506.98|3507.48|3505.98|3508.48|3506.98|3507.48|3505.98|380
1656485780000|2022-06-29 06:56:20|3506.48|3504.98|3508.48|3506.98|3508.48|3506.98|3506.48|3504.98|237
1656485790000|2022-06-29 06:56:30|3507.48|3505.98|3507.48|3505.98|3507.48|3505.98|3507.48|3505.98|148
1656485800000|2022-06-29 06:56:40|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|119
1656485810000|2022-06-29 06:56:50|3507.98|3506.48|3507.48|3505.98|3507.98|3506.48|3507.48|3505.98|50
1656485820000|2022-06-29 06:57:00|||||||||28
1656485830000|2022-06-29 06:57:10|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|3507.48|3505.98|171
1656485840000|2022-06-29 06:57:20|||||||||6
1656485850000|2022-06-29 06:57:30|||||||||10
1656485860000|2022-06-29 06:57:40|||||||||15
1656485870000|2022-06-29 06:57:50|3507.48|3505.98|3507.48|3505.98|3508.48|3506.98|3507.48|3505.98|44
1656485880000|2022-06-29 06:58:00|||||||||10
1656485890000|2022-06-29 06:58:10|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|51
1656485900000|2022-06-29 06:58:20|3507.48|3505.98|3508.48|3506.98|3508.48|3506.98|3507.48|3505.98|78
1656485910000|2022-06-29 06:58:30|3507.48|3505.98|3506.48|3504.98|3507.48|3505.98|3506.48|3504.98|343
1656485920000|2022-06-29 06:58:40|3506.98|3505.48|3507.48|3505.98|3507.48|3505.98|3506.48|3504.98|79
1656485930000|2022-06-29 06:58:50|||||||||2
1656485940000|2022-06-29 06:59:00|3507.98|3506.48|3507.48|3505.98|3507.98|3506.48|3507.48|3505.98|163
1656485950000|2022-06-29 06:59:10|3506.48|3504.98|3506.48|3504.98|3507.48|3505.98|3506.48|3504.98|66
1656485960000|2022-06-29 06:59:20|3506.98|3505.48|3506.48|3504.98|3507.48|3505.98|3506.48|3504.98|61
1656485970000|2022-06-29 06:59:30|||||||||1
1656485980000|2022-06-29 06:59:40|3505.98|3504.48|3506.48|3504.98|3506.48|3504.98|3505.48|3503.98|26
1656485990000|2022-06-29 06:59:50|3507.48|3505.98|3508.48|3506.98|3508.48|3506.98|3507.48|3505.98|317
1656486000000|2022-06-29 07:00:00|3507.48|3505.98|3504.48|3502.98|3509.48|3507.98|3502.98|3501.48|4555
1656486010000|2022-06-29 07:00:10|3503.98|3502.48|3507.48|3505.98|3507.48|3505.98|3503.98|3502.48|1227
1656486020000|2022-06-29 07:00:20|3508.48|3506.98|3509.48|3507.98|3509.48|3507.98|3507.48|3505.98|832
1656486030000|2022-06-29 07:00:30|3508.48|3506.98|3505.48|3503.98|3509.48|3507.98|3504.48|3502.98|3303
1656486040000|2022-06-29 07:00:40|3506.48|3504.98|3505.48|3503.98|3506.48|3504.98|3504.48|3502.98|812
1656486050000|2022-06-29 07:00:50|3504.98|3503.48|3506.48|3504.98|3506.48|3504.98|3503.48|3501.98|511
1656486060000|2022-06-29 07:01:00|3507.48|3505.98|3507.48|3505.98|3508.48|3506.98|3505.48|3503.98|638
1656486070000|2022-06-29 07:01:10|3508.48|3506.98|3508.48|3506.98|3508.48|3506.98|3507.48|3505.98|1560
1656486080000|2022-06-29 07:01:20|3507.48|3505.98|3507.48|3505.98|3507.48|3505.98|3506.98|3505.48|527
1656486090000|2022-06-29 07:01:30|3508.48|3506.98|3509.48|3507.98|3509.48|3507.98|3507.48|3505.98|992
1656486100000|2022-06-29 07:01:40|3508.48|3506.98|3509.48|3507.98|3509.48|3507.98|3508.48|3506.98|386
1656486110000|2022-06-29 07:01:50|3508.98|3507.48|3506.48|3504.98|3509.48|3507.98|3506.48|3504.98|254
1656486120000|2022-06-29 07:02:00|3507.48|3505.98|3508.48|3506.98|3509.48|3507.98|3507.48|3505.98|610
1656486130000|2022-06-29 07:02:10|3507.48|3505.98|3509.48|3507.98|3509.48|3507.98|3507.48|3505.98|742
1656486140000|2022-06-29 07:02:20|3510.48|3508.98|3510.48|3508.98|3510.48|3508.98|3509.48|3507.98|539
1656486150000|2022-06-29 07:02:30|3511.48|3509.98|3511.48|3509.98|3511.48|3509.98|3510.48|3508.98|519
1656486160000|2022-06-29 07:02:40|3510.48|3508.98|3510.48|3508.98|3511.48|3509.98|3510.48|3508.98|482
1656486170000|2022-06-29 07:02:50|3509.48|3507.98|3510.48|3508.98|3510.48|3508.98|3509.48|3507.98|531
1656486180000|2022-06-29 07:03:00|3510.98|3509.48|3513.48|3511.98|3513.48|3511.98|3510.98|3509.48|615
1656486190000|2022-06-29 07:03:10|3514.48|3512.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|524
1656486200000|2022-06-29 07:03:20|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3514.48|3512.98|398
1656486210000|2022-06-29 07:03:30|3515.98|3514.48|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|344
1656486220000|2022-06-29 07:03:40|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|952
1656486230000|2022-06-29 07:03:50|3513.48|3511.98|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|255
1656486240000|2022-06-29 07:04:00|3513.48|3511.98|3515.48|3513.98|3515.48|3513.98|3513.48|3511.98|573
1656486250000|2022-06-29 07:04:10|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|3514.48|3512.98|481
1656486260000|2022-06-29 07:04:20|3513.48|3511.98|3514.48|3512.98|3514.48|3512.98|3513.48|3511.98|640
1656486270000|2022-06-29 07:04:30|3513.48|3511.98|3515.48|3513.98|3515.48|3513.98|3513.48|3511.98|545
1656486280000|2022-06-29 07:04:40|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|596
1656486290000|2022-06-29 07:04:50|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|523
1656486300000|2022-06-29 07:05:00|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|743
1656486310000|2022-06-29 07:05:10|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|256
1656486320000|2022-06-29 07:05:20|3518.48|3516.98|3521.48|3519.98|3521.48|3519.98|3518.48|3516.98|896
1656486330000|2022-06-29 07:05:30|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|958
1656486340000|2022-06-29 07:05:40|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|332
1656486350000|2022-06-29 07:05:50|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|339
1656486360000|2022-06-29 07:06:00|3522.48|3520.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|539
1656486370000|2022-06-29 07:06:10|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|173
1656486380000|2022-06-29 07:06:20|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3523.48|3521.98|497
1656486390000|2022-06-29 07:06:30|3524.48|3522.98|3525.48|3523.98|3526.48|3524.98|3524.48|3522.98|828
1656486400000|2022-06-29 07:06:40|3524.48|3522.98|3524.48|3522.98|3524.98|3523.48|3523.48|3521.98|477
1656486410000|2022-06-29 07:06:50|3524.98|3523.48|3524.98|3523.48|3525.48|3523.98|3524.48|3522.98|367
1656486420000|2022-06-29 07:07:00|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|288
1656486430000|2022-06-29 07:07:10|||||||||66
1656486440000|2022-06-29 07:07:20|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|267
1656486450000|2022-06-29 07:07:30|3523.48|3521.98|3521.48|3519.98|3524.48|3522.98|3521.48|3519.98|455
1656486460000|2022-06-29 07:07:40|3520.98|3519.48|3521.48|3519.98|3522.48|3520.98|3520.98|3519.48|259
1656486470000|2022-06-29 07:07:50|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3522.48|3520.98|384
1656486480000|2022-06-29 07:08:00|3522.48|3520.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|301
1656486490000|2022-06-29 07:08:10|3521.48|3519.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|64
1656486500000|2022-06-29 07:08:20|3519.48|3517.98|3516.48|3514.98|3519.48|3517.98|3516.48|3514.98|374
1656486510000|2022-06-29 07:08:30|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|226
1656486520000|2022-06-29 07:08:40|3517.98|3516.48|3516.48|3514.98|3518.48|3516.98|3515.48|3513.98|515
1656486530000|2022-06-29 07:08:50|3515.48|3513.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|173
1656486540000|2022-06-29 07:09:00|3517.48|3515.98|3519.48|3517.98|3519.48|3517.98|3517.48|3515.98|281
1656486550000|2022-06-29 07:09:10|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|161
1656486560000|2022-06-29 07:09:20|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|3517.48|3515.98|84
1656486570000|2022-06-29 07:09:30|3516.48|3514.98|3518.48|3516.98|3519.48|3517.98|3516.48|3514.98|286
1656486580000|2022-06-29 07:09:40|3519.48|3517.98|3517.48|3515.98|3519.48|3517.98|3517.48|3515.98|167
1656486590000|2022-06-29 07:09:50|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|214
1656486600000|2022-06-29 07:10:00|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|370
1656486610000|2022-06-29 07:10:10|3518.48|3516.98|3521.48|3519.98|3521.48|3519.98|3518.48|3516.98|383
1656486620000|2022-06-29 07:10:20|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|277
1656486630000|2022-06-29 07:10:30|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|365
1656486640000|2022-06-29 07:10:40|3521.48|3519.98|3521.48|3519.98|3522.48|3520.98|3521.48|3519.98|183
1656486650000|2022-06-29 07:10:50|3522.48|3520.98|3521.98|3520.48|3523.48|3521.98|3521.48|3519.98|414
1656486660000|2022-06-29 07:11:00|3522.48|3520.98|3523.48|3521.98|3523.48|3521.98|3521.48|3519.98|685
1656486670000|2022-06-29 07:11:10|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3522.48|3520.98|579
1656486680000|2022-06-29 07:11:20|3522.98|3521.48|3521.48|3519.98|3523.48|3521.98|3521.48|3519.98|209
1656486690000|2022-06-29 07:11:30|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|278
1656486700000|2022-06-29 07:11:40|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|153
1656486710000|2022-06-29 07:11:50|3523.98|3522.48|3522.48|3520.98|3524.48|3522.98|3522.48|3520.98|593
1656486720000|2022-06-29 07:12:00|3523.48|3521.98|3522.48|3520.98|3523.48|3521.98|3522.48|3520.98|467
1656486730000|2022-06-29 07:12:10|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3519.48|3517.98|426
1656486740000|2022-06-29 07:12:20|3520.48|3518.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|293
1656486750000|2022-06-29 07:12:30|3519.48|3517.98|3520.48|3518.98|3521.48|3519.98|3519.48|3517.98|230
1656486760000|2022-06-29 07:12:40|3519.48|3517.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|161
1656486770000|2022-06-29 07:12:50|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|186
1656486780000|2022-06-29 07:13:00|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|188
1656486790000|2022-06-29 07:13:10|3519.48|3517.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|510
1656486800000|2022-06-29 07:13:20|3519.98|3518.48|3519.48|3517.98|3519.98|3518.48|3518.48|3516.98|211
1656486810000|2022-06-29 07:13:30|||||||||21
1656486820000|2022-06-29 07:13:40|3518.48|3516.98|3517.48|3515.98|3518.48|3516.98|3517.48|3515.98|255
1656486830000|2022-06-29 07:13:50|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|394
1656486840000|2022-06-29 07:14:00|3518.48|3516.98|3520.48|3518.98|3520.48|3518.98|3517.48|3515.98|288
1656486850000|2022-06-29 07:14:10|3521.48|3519.98|3523.48|3521.98|3524.48|3522.98|3521.48|3519.98|746
1656486860000|2022-06-29 07:14:20|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3523.48|3521.98|417
1656486870000|2022-06-29 07:14:30|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|242
1656486880000|2022-06-29 07:14:40|3523.48|3521.98|3525.48|3523.98|3525.48|3523.98|3523.48|3521.98|231
1656486890000|2022-06-29 07:14:50|||||||||146
1656486900000|2022-06-29 07:15:00|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|432
1656486910000|2022-06-29 07:15:10|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|355
1656486920000|2022-06-29 07:15:20|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|620
1656486930000|2022-06-29 07:15:30|3528.98|3527.48|3530.48|3528.98|3531.48|3529.98|3528.48|3526.98|782
1656486940000|2022-06-29 07:15:40|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3530.48|3528.98|129
1656486950000|2022-06-29 07:15:50|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|282
1656486960000|2022-06-29 07:16:00|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3530.48|3528.98|625
1656486970000|2022-06-29 07:16:10|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|192
1656486980000|2022-06-29 07:16:20|3531.98|3530.48|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|271
1656486990000|2022-06-29 07:16:30|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|61
1656487000000|2022-06-29 07:16:40|3532.48|3530.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|195
1656487010000|2022-06-29 07:16:50|3532.48|3530.98|3532.48|3530.98|3533.48|3531.98|3531.48|3529.98|549
1656487020000|2022-06-29 07:17:00|3531.48|3529.98|3531.48|3529.98|3532.48|3530.98|3531.48|3529.98|505
1656487030000|2022-06-29 07:17:10|3532.48|3530.98|3530.48|3528.98|3532.48|3530.98|3530.48|3528.98|184
1656487040000|2022-06-29 07:17:20|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|145
1656487050000|2022-06-29 07:17:30|3528.48|3526.98|3526.48|3524.98|3528.48|3526.98|3526.48|3524.98|516
1656487060000|2022-06-29 07:17:40|3527.48|3525.98|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|100
1656487070000|2022-06-29 07:17:50|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3526.48|3524.98|94
1656487080000|2022-06-29 07:18:00|3526.48|3524.98|3528.48|3526.98|3528.48|3526.98|3526.48|3524.98|282
1656487090000|2022-06-29 07:18:10|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|388
1656487100000|2022-06-29 07:18:20|3528.48|3526.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|155
1656487110000|2022-06-29 07:18:30|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|7
1656487120000|2022-06-29 07:18:40|3527.48|3525.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|86
1656487130000|2022-06-29 07:18:50|3529.48|3527.98|3530.48|3528.98|3531.48|3529.98|3529.48|3527.98|1079
1656487140000|2022-06-29 07:19:00|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|148
1656487150000|2022-06-29 07:19:10|3530.48|3528.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|92
1656487160000|2022-06-29 07:19:20|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|3531.48|3529.98|76
1656487170000|2022-06-29 07:19:30|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|96
1656487180000|2022-06-29 07:19:40|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|45
1656487190000|2022-06-29 07:19:50|3528.48|3526.98|3528.48|3526.98|3530.48|3528.98|3528.48|3526.98|412
1656487200000|2022-06-29 07:20:00|3529.48|3527.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|409
1656487210000|2022-06-29 07:20:10|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|61
1656487220000|2022-06-29 07:20:20|3530.48|3528.98|3532.48|3530.98|3532.48|3530.98|3530.48|3528.98|745
1656487230000|2022-06-29 07:20:30|3531.48|3529.98|3532.48|3530.98|3532.48|3530.98|3531.48|3529.98|125
1656487240000|2022-06-29 07:20:40|3533.48|3531.98|3531.48|3529.98|3533.48|3531.98|3531.48|3529.98|395
1656487250000|2022-06-29 07:20:50|3530.48|3528.98|3530.48|3528.98|3531.48|3529.98|3530.48|3528.98|485
1656487260000|2022-06-29 07:21:00|3529.48|3527.98|3529.48|3527.98|3529.48|3527.98|3528.48|3526.98|516
1656487270000|2022-06-29 07:21:10|3528.48|3526.98|3528.48|3526.98|3529.48|3527.98|3528.48|3526.98|65
1656487280000|2022-06-29 07:21:20|3527.48|3525.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|305
1656487290000|2022-06-29 07:21:30|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|85
1656487300000|2022-06-29 07:21:40|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|255
1656487310000|2022-06-29 07:21:50|||||||||109
1656487320000|2022-06-29 07:22:00|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|142
1656487330000|2022-06-29 07:22:10|3523.48|3521.98|3524.48|3522.98|3524.48|3522.98|3523.48|3521.98|521
1656487340000|2022-06-29 07:22:20|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|208
1656487350000|2022-06-29 07:22:30|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|57
1656487360000|2022-06-29 07:22:40|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|547
1656487370000|2022-06-29 07:22:50|3526.48|3524.98|3523.48|3521.98|3526.48|3524.98|3523.48|3521.98|635
1656487380000|2022-06-29 07:23:00|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|109
1656487390000|2022-06-29 07:23:10|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|3523.48|3521.98|13
1656487400000|2022-06-29 07:23:20|||||||||32
1656487410000|2022-06-29 07:23:30|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|130
1656487420000|2022-06-29 07:23:40|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|53
1656487430000|2022-06-29 07:23:50|||||||||177
1656487440000|2022-06-29 07:24:00|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|173
1656487450000|2022-06-29 07:24:10|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|94
1656487460000|2022-06-29 07:24:20|3528.48|3526.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|180
1656487470000|2022-06-29 07:24:30|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|36
1656487480000|2022-06-29 07:24:40|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|205
1656487490000|2022-06-29 07:24:50|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|23
1656487500000|2022-06-29 07:25:00|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|208
1656487510000|2022-06-29 07:25:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|47
1656487520000|2022-06-29 07:25:20|||||||||4
1656487530000|2022-06-29 07:25:30|3525.48|3523.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|91
1656487540000|2022-06-29 07:25:40|3525.98|3524.48|3526.48|3524.98|3526.48|3524.98|3525.98|3524.48|46
1656487550000|2022-06-29 07:25:50|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|3527.48|3525.98|308
1656487560000|2022-06-29 07:26:00|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|363
1656487570000|2022-06-29 07:26:10|3524.48|3522.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|125
1656487580000|2022-06-29 07:26:20|3524.48|3522.98|3524.48|3522.98|3524.98|3523.48|3524.48|3522.98|347
1656487590000|2022-06-29 07:26:30|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3524.48|3522.98|48
1656487600000|2022-06-29 07:26:40|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|216
1656487620000|2022-06-29 07:27:00|||||||||5
1656487630000|2022-06-29 07:27:10|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|358
1656487640000|2022-06-29 07:27:20|3524.48|3522.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|282
1656487650000|2022-06-29 07:27:30|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|81
1656487660000|2022-06-29 07:27:40|||||||||12
1656487670000|2022-06-29 07:27:50|3525.48|3523.98|3524.48|3522.98|3525.48|3523.98|3524.48|3522.98|262
1656487680000|2022-06-29 07:28:00|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|155
1656487690000|2022-06-29 07:28:10|3527.48|3525.98|3528.48|3526.98|3528.48|3526.98|3527.48|3525.98|91
1656487700000|2022-06-29 07:28:20|3529.48|3527.98|3531.48|3529.98|3531.48|3529.98|3529.48|3527.98|176
1656487710000|2022-06-29 07:28:30|3530.48|3528.98|3530.48|3528.98|3530.48|3528.98|3529.48|3527.98|276
1656487720000|2022-06-29 07:28:40|3529.98|3528.48|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|169
1656487730000|2022-06-29 07:28:50|3530.48|3528.98|3529.48|3527.98|3530.48|3528.98|3529.48|3527.98|283
1656487740000|2022-06-29 07:29:00|||||||||1
1656487750000|2022-06-29 07:29:10|3529.98|3528.48|3528.48|3526.98|3530.48|3528.98|3528.48|3526.98|555
1656487760000|2022-06-29 07:29:20|3527.48|3525.98|3527.48|3525.98|3528.48|3526.98|3527.48|3525.98|94
1656487770000|2022-06-29 07:29:30|||||||||1
1656487780000|2022-06-29 07:29:40|3526.48|3524.98|3527.48|3525.98|3527.48|3525.98|3526.48|3524.98|123
1656487790000|2022-06-29 07:29:50|3526.98|3525.48|3526.48|3524.98|3526.98|3525.48|3526.48|3524.98|125
1656487800000|2022-06-29 07:30:00|3527.48|3525.98|3525.48|3523.98|3527.48|3525.98|3525.48|3523.98|140
1656487810000|2022-06-29 07:30:10|3524.48|3522.98|3520.48|3518.98|3524.48|3522.98|3520.48|3518.98|598
1656487820000|2022-06-29 07:30:20|3521.48|3519.98|3520.98|3519.48|3521.48|3519.98|3520.48|3518.98|363
1656487830000|2022-06-29 07:30:30|3521.48|3519.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|296
1656487840000|2022-06-29 07:30:40|3521.48|3519.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|63
1656487850000|2022-06-29 07:30:50|||||||||52
1656487860000|2022-06-29 07:31:00|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|352
1656487870000|2022-06-29 07:31:10|||||||||83
1656487880000|2022-06-29 07:31:20|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|244
1656487890000|2022-06-29 07:31:30|3518.48|3516.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|375
1656487900000|2022-06-29 07:31:40|3519.48|3517.98|3518.48|3516.98|3519.48|3517.98|3518.48|3516.98|71
1656487910000|2022-06-29 07:31:50|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|159
1656487920000|2022-06-29 07:32:00|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|86
1656487930000|2022-06-29 07:32:10|3515.48|3513.98|3516.48|3514.98|3516.48|3514.98|3515.48|3513.98|210
1656487940000|2022-06-29 07:32:20|3515.48|3513.98|3514.48|3512.98|3515.48|3513.98|3514.48|3512.98|370
1656487950000|2022-06-29 07:32:30|3515.48|3513.98|3515.48|3513.98|3516.48|3514.98|3515.48|3513.98|124
1656487960000|2022-06-29 07:32:40|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3515.48|3513.98|104
1656487970000|2022-06-29 07:32:50|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|3516.48|3514.98|40
1656487980000|2022-06-29 07:33:00|3515.98|3514.48|3516.48|3514.98|3516.48|3514.98|3515.98|3514.48|133
1656487990000|2022-06-29 07:33:10|3517.48|3515.98|3515.48|3513.98|3517.48|3515.98|3515.48|3513.98|749
1656488000000|2022-06-29 07:33:20|3516.48|3514.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|280
1656488010000|2022-06-29 07:33:30|||||||||21
1656488020000|2022-06-29 07:33:40|||||||||116
1656488030000|2022-06-29 07:33:50|3517.48|3515.98|3516.48|3514.98|3517.48|3515.98|3516.48|3514.98|197
1656488040000|2022-06-29 07:34:00|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|3515.48|3513.98|588
1656488050000|2022-06-29 07:34:10|3516.48|3514.98|3517.48|3515.98|3517.48|3515.98|3516.48|3514.98|745
1656488060000|2022-06-29 07:34:20|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|257
1656488070000|2022-06-29 07:34:30|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|684
1656488080000|2022-06-29 07:34:40|3518.48|3516.98|3518.48|3516.98|3518.48|3516.98|3517.48|3515.98|347
1656488090000|2022-06-29 07:34:50|||||||||337
1656488100000|2022-06-29 07:35:00|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|162
1656488110000|2022-06-29 07:35:10|3518.48|3516.98|3519.48|3517.98|3519.48|3517.98|3518.48|3516.98|537
1656488120000|2022-06-29 07:35:20|3520.48|3518.98|3519.48|3517.98|3520.48|3518.98|3519.48|3517.98|175
1656488130000|2022-06-29 07:35:30|3520.48|3518.98|3520.48|3518.98|3521.48|3519.98|3520.48|3518.98|682
1656488140000|2022-06-29 07:35:40|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|371
1656488150000|2022-06-29 07:35:50|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|566
1656488160000|2022-06-29 07:36:00|3520.48|3518.98|3518.48|3516.98|3520.48|3518.98|3517.48|3515.98|492
1656488170000|2022-06-29 07:36:10|||||||||39
1656488180000|2022-06-29 07:36:20|||||||||52
1656488190000|2022-06-29 07:36:30|3519.48|3517.98|3520.48|3518.98|3520.48|3518.98|3519.48|3517.98|323
1656488200000|2022-06-29 07:36:40|3521.48|3519.98|3522.48|3520.98|3522.48|3520.98|3521.48|3519.98|523
1656488210000|2022-06-29 07:36:50|3521.98|3520.48|3520.48|3518.98|3522.48|3520.98|3520.48|3518.98|268
1656488220000|2022-06-29 07:37:00|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|3519.48|3517.98|195
1656488230000|2022-06-29 07:37:10|||||||||32
1656488240000|2022-06-29 07:37:20|3519.98|3518.48|3520.48|3518.98|3521.48|3519.98|3519.48|3517.98|145
1656488250000|2022-06-29 07:37:30|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|3521.48|3519.98|7
1656488260000|2022-06-29 07:37:40|3520.48|3518.98|3521.48|3519.98|3521.48|3519.98|3520.48|3518.98|68
1656488270000|2022-06-29 07:37:50|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|3522.48|3520.98|42
1656488280000|2022-06-29 07:38:00|3522.98|3521.48|3523.48|3521.98|3523.48|3521.98|3522.98|3521.48|182
1656488290000|2022-06-29 07:38:10|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|3524.48|3522.98|19
1656488300000|2022-06-29 07:38:20|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|267
1656488310000|2022-06-29 07:38:30|||||||||105
1656488320000|2022-06-29 07:38:40|3526.98|3525.48|3526.48|3524.98|3527.48|3525.98|3526.48|3524.98|277
1656488330000|2022-06-29 07:38:50|3525.48|3523.98|3526.48|3524.98|3526.48|3524.98|3525.48|3523.98|148
1656488340000|2022-06-29 07:39:00|3525.48|3523.98|3525.98|3524.48|3526.48|3524.98|3525.48|3523.98|171
1656488350000|2022-06-29 07:39:10|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|3526.48|3524.98|57
1656488360000|2022-06-29 07:39:20|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|3525.48|3523.98|44
1656488370000|2022-06-29 07:39:30|3526.48|3524.98|3525.48|3523.98|3526.48|3524.98|3525.48|3523.98|329
1656488380000|2022-06-29 07:39:40|3524.48|3522.98|3523.48|3521.98|3524.48|3522.98|3523.48|3521.98|377
1656488390000|2022-06-29 07:39:50|3522.98|3521.48|3523.48|3521.98|3523.48|3521.98|3522.98|3521.48|143
1656488400000|2022-06-29 07:40:00|3522.99|3521.49|3522.99|3521.49|3524.99|3523.49|3521.99|3520.49|1031
1656488410000|2022-06-29 07:40:10|3521.99|3520.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|127
1656488420000|2022-06-29 07:40:20|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|303
1656488430000|2022-06-29 07:40:30|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|609
1656488440000|2022-06-29 07:40:40|3522.99|3521.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|306
1656488450000|2022-06-29 07:40:50|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|632
1656488460000|2022-06-29 07:41:00|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|105
1656488470000|2022-06-29 07:41:10|3521.99|3520.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|300
1656488480000|2022-06-29 07:41:20|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|26
1656488490000|2022-06-29 07:41:30|3523.99|3522.49|3524.99|3523.49|3524.99|3523.49|3523.99|3522.49|137
1656488500000|2022-06-29 07:41:40|3525.99|3524.49|3525.99|3524.49|3525.99|3524.49|3524.99|3523.49|19
1656488510000|2022-06-29 07:41:50|3526.99|3525.49|3526.99|3525.49|3526.99|3525.49|3525.99|3524.49|62
1656488520000|2022-06-29 07:42:00|3525.99|3524.49|3525.99|3524.49|3526.99|3525.49|3525.99|3524.49|42
1656488530000|2022-06-29 07:42:10|||||||||157
1656488540000|2022-06-29 07:42:20|3526.99|3525.49|3525.99|3524.49|3526.99|3525.49|3525.99|3524.49|139
1656488550000|2022-06-29 07:42:30|3526.49|3524.99|3525.99|3524.49|3526.99|3525.49|3525.99|3524.49|127
1656488560000|2022-06-29 07:42:40|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|43
1656488570000|2022-06-29 07:42:50|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|49
1656488580000|2022-06-29 07:43:00|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|109
1656488590000|2022-06-29 07:43:10|3521.99|3520.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|78
1656488600000|2022-06-29 07:43:20|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|239
1656488610000|2022-06-29 07:43:30|3523.49|3521.99|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|126
1656488620000|2022-06-29 07:43:40|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|25
1656488630000|2022-06-29 07:43:50|3523.99|3522.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|53
1656488640000|2022-06-29 07:44:00|3524.99|3523.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|124
1656488650000|2022-06-29 07:44:10|3524.99|3523.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|27
1656488660000|2022-06-29 07:44:20|3525.99|3524.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|23
1656488670000|2022-06-29 07:44:30|3525.49|3523.99|3525.99|3524.49|3525.99|3524.49|3525.49|3523.99|75
1656488680000|2022-06-29 07:44:40|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3523.99|3522.49|236
1656488690000|2022-06-29 07:44:50|3523.99|3522.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|90
1656488700000|2022-06-29 07:45:00|3524.99|3523.49|3521.99|3520.49|3524.99|3523.49|3520.99|3519.49|3959
1656488710000|2022-06-29 07:45:10|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|136
1656488720000|2022-06-29 07:45:20|3520.99|3519.49|3523.99|3522.49|3523.99|3522.49|3520.99|3519.49|492
1656488730000|2022-06-29 07:45:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|69
1656488740000|2022-06-29 07:45:40|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|383
1656488750000|2022-06-29 07:45:50|3526.99|3525.49|3526.99|3525.49|3526.99|3525.49|3525.99|3524.49|3056
1656488760000|2022-06-29 07:46:00|3525.99|3524.49|3523.99|3522.49|3525.99|3524.49|3523.99|3522.49|189
1656488770000|2022-06-29 07:46:10|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|79
1656488780000|2022-06-29 07:46:20|3523.99|3522.49|3524.99|3523.49|3524.99|3523.49|3523.99|3522.49|230
1656488790000|2022-06-29 07:46:30|3524.49|3522.99|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|51
1656488800000|2022-06-29 07:46:40|3524.49|3522.99|3524.99|3523.49|3524.99|3523.49|3524.49|3522.99|9
1656488810000|2022-06-29 07:46:50|3525.99|3524.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|121
1656488820000|2022-06-29 07:47:00|3525.99|3524.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|170
1656488830000|2022-06-29 07:47:10|3525.99|3524.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|56
1656488840000|2022-06-29 07:47:20|3523.99|3522.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|219
1656488850000|2022-06-29 07:47:30|||||||||4
1656488860000|2022-06-29 07:47:40|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|120
1656488870000|2022-06-29 07:47:50|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|171
1656488880000|2022-06-29 07:48:00|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|131
1656488890000|2022-06-29 07:48:10|||||||||1
1656488900000|2022-06-29 07:48:20|||||||||127
1656488910000|2022-06-29 07:48:30|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|204
1656488920000|2022-06-29 07:48:40|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|22
1656488930000|2022-06-29 07:48:50|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|303
1656488940000|2022-06-29 07:49:00|3518.99|3517.49|3519.99|3518.49|3519.99|3518.49|3518.99|3517.49|117
1656488950000|2022-06-29 07:49:10|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|86
1656488960000|2022-06-29 07:49:20|3520.49|3518.99|3520.99|3519.49|3520.99|3519.49|3519.99|3518.49|150
1656488970000|2022-06-29 07:49:30|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|148
1656488980000|2022-06-29 07:49:40|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|31
1656488990000|2022-06-29 07:49:50|3521.99|3520.49|3521.49|3519.99|3521.99|3520.49|3520.99|3519.49|73
1656489000000|2022-06-29 07:50:00|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|106
1656489010000|2022-06-29 07:50:10|3520.99|3519.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|200
1656489020000|2022-06-29 07:50:20|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|23
1656489030000|2022-06-29 07:50:30|3520.99|3519.49|3523.99|3522.49|3523.99|3522.49|3520.99|3519.49|60
1656489040000|2022-06-29 07:50:40|3522.99|3521.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|132
1656489050000|2022-06-29 07:50:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|21
1656489060000|2022-06-29 07:51:00|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|395
1656489070000|2022-06-29 07:51:10|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|56
1656489080000|2022-06-29 07:51:20|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|10
1656489090000|2022-06-29 07:51:30|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|936
1656489100000|2022-06-29 07:51:40|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3519.99|3518.49|327
1656489110000|2022-06-29 07:51:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|80
1656489120000|2022-06-29 07:52:00|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|2970
1656489130000|2022-06-29 07:52:10|||||||||555
1656489140000|2022-06-29 07:52:20|||||||||59
1656489150000|2022-06-29 07:52:30|||||||||25
1656489160000|2022-06-29 07:52:40|3522.99|3521.49|3521.99|3520.49|3523.99|3522.49|3521.99|3520.49|1006
1656489170000|2022-06-29 07:52:50|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|101
1656489180000|2022-06-29 07:53:00|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|426
1656489190000|2022-06-29 07:53:10|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|445
1656489200000|2022-06-29 07:53:20|3520.99|3519.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|175
1656489210000|2022-06-29 07:53:30|||||||||2
1656489220000|2022-06-29 07:53:40|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|977
1656489230000|2022-06-29 07:53:50|||||||||279
1656489240000|2022-06-29 07:54:00|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3518.99|3517.49|881
1656489250000|2022-06-29 07:54:10|3518.99|3517.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|161
1656489270000|2022-06-29 07:54:30|3517.99|3516.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|763
1656489280000|2022-06-29 07:54:40|3517.99|3516.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|684
1656489290000|2022-06-29 07:54:50|3517.99|3516.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|210
1656489300000|2022-06-29 07:55:00|3517.49|3515.99|3517.99|3516.49|3517.99|3516.49|3517.49|3515.99|48
1656489310000|2022-06-29 07:55:10|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|161
1656489320000|2022-06-29 07:55:20|||||||||122
1656489330000|2022-06-29 07:55:30|3515.99|3514.49|3516.99|3515.49|3516.99|3515.49|3515.99|3514.49|92
1656489340000|2022-06-29 07:55:40|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|183
1656489360000|2022-06-29 07:56:00|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|311
1656489370000|2022-06-29 07:56:10|3515.99|3514.49|3515.99|3514.49|3516.99|3515.49|3515.99|3514.49|354
1656489380000|2022-06-29 07:56:20|||||||||199
1656489390000|2022-06-29 07:56:30|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|54
1656489400000|2022-06-29 07:56:40|3515.99|3514.49|3515.99|3514.49|3516.99|3515.49|3515.99|3514.49|123
1656489410000|2022-06-29 07:56:50|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|72
1656489420000|2022-06-29 07:57:00|||||||||1622
1656489430000|2022-06-29 07:57:10|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|706
1656489440000|2022-06-29 07:57:20|||||||||4
1656489450000|2022-06-29 07:57:30|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|446
1656489460000|2022-06-29 07:57:40|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|135
1656489470000|2022-06-29 07:57:50|||||||||56
1656489480000|2022-06-29 07:58:00|3514.99|3513.49|3513.99|3512.49|3514.99|3513.49|3513.99|3512.49|205
1656489490000|2022-06-29 07:58:10|||||||||16
1656489500000|2022-06-29 07:58:20|||||||||28
1656489510000|2022-06-29 07:58:30|3512.99|3511.49|3512.99|3511.49|3513.49|3511.99|3512.99|3511.49|332
1656489520000|2022-06-29 07:58:40|3513.99|3512.49|3512.99|3511.49|3513.99|3512.49|3512.99|3511.49|166
1656489530000|2022-06-29 07:58:50|||||||||2156
1656489540000|2022-06-29 07:59:00|3511.99|3510.49|3509.99|3508.49|3511.99|3510.49|3509.99|3508.49|874
1656489550000|2022-06-29 07:59:10|3508.99|3507.49|3509.99|3508.49|3509.99|3508.49|3508.99|3507.49|877
1656489560000|2022-06-29 07:59:20|3508.99|3507.49|3508.99|3507.49|3509.99|3508.49|3508.99|3507.49|409
1656489570000|2022-06-29 07:59:30|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|155
1656489580000|2022-06-29 07:59:40|||||||||20
1656489590000|2022-06-29 07:59:50|3509.49|3507.99|3509.99|3508.49|3509.99|3508.49|3508.99|3507.49|346
1656489600000|2022-06-29 08:00:00|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|78
1656489610000|2022-06-29 08:00:10|3511.99|3510.49|3510.99|3509.49|3512.99|3511.49|3510.99|3509.49|685
1656489620000|2022-06-29 08:00:20|3509.99|3508.49|3508.99|3507.49|3509.99|3508.49|3508.99|3507.49|195
1656489630000|2022-06-29 08:00:30|3509.99|3508.49|3509.99|3508.49|3510.99|3509.49|3508.99|3507.49|211
1656489640000|2022-06-29 08:00:40|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3509.99|3508.49|129
1656489650000|2022-06-29 08:00:50|||||||||13
1656489660000|2022-06-29 08:01:00|||||||||15
1656489670000|2022-06-29 08:01:10|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3510.99|3509.49|366
1656489680000|2022-06-29 08:01:20|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|113
1656489690000|2022-06-29 08:01:30|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|112
1656489700000|2022-06-29 08:01:40|3509.99|3508.49|3508.99|3507.49|3509.99|3508.49|3508.99|3507.49|304
1656489710000|2022-06-29 08:01:50|3509.99|3508.49|3507.99|3506.49|3509.99|3508.49|3507.99|3506.49|2319
1656489720000|2022-06-29 08:02:00|3508.99|3507.49|3508.99|3507.49|3509.99|3508.49|3508.99|3507.49|577
1656489730000|2022-06-29 08:02:10|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|470
1656489740000|2022-06-29 08:02:20|3510.99|3509.49|3509.99|3508.49|3510.99|3509.49|3509.99|3508.49|718
1656489750000|2022-06-29 08:02:30|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|280
1656489760000|2022-06-29 08:02:40|3511.99|3510.49|3513.99|3512.49|3513.99|3512.49|3511.99|3510.49|342
1656489770000|2022-06-29 08:02:50|3514.99|3513.49|3515.99|3514.49|3515.99|3514.49|3513.99|3512.49|1897
1656489780000|2022-06-29 08:03:00|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3513.99|3512.49|400
1656489790000|2022-06-29 08:03:10|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3514.99|3513.49|535
1656489800000|2022-06-29 08:03:20|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|169
1656489810000|2022-06-29 08:03:30|3515.99|3514.49|3516.99|3515.49|3517.99|3516.49|3515.99|3514.49|807
1656489820000|2022-06-29 08:03:40|||||||||170
1656489830000|2022-06-29 08:03:50|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|554
1656489840000|2022-06-29 08:04:00|3516.99|3515.49|3517.99|3516.49|3517.99|3516.49|3516.99|3515.49|311
1656489850000|2022-06-29 08:04:10|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|204
1656489860000|2022-06-29 08:04:20|3517.99|3516.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|99
1656489870000|2022-06-29 08:04:30|3517.99|3516.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|242
1656489880000|2022-06-29 08:04:40|||||||||79
1656489890000|2022-06-29 08:04:50|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|483
1656489900000|2022-06-29 08:05:00|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|450
1656489910000|2022-06-29 08:05:10|3518.99|3517.49|3517.99|3516.49|3518.99|3517.49|3516.99|3515.49|569
1656489920000|2022-06-29 08:05:20|3518.99|3517.49|3519.99|3518.49|3519.99|3518.49|3518.99|3517.49|426
1656489930000|2022-06-29 08:05:30|3518.99|3517.49|3519.99|3518.49|3520.99|3519.49|3518.99|3517.49|634
1656489940000|2022-06-29 08:05:40|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3519.99|3518.49|314
1656489950000|2022-06-29 08:05:50|||||||||24
1656489960000|2022-06-29 08:06:00|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|84
1656489970000|2022-06-29 08:06:10|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|119
1656489980000|2022-06-29 08:06:20|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|419
1656489990000|2022-06-29 08:06:30|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|284
1656490000000|2022-06-29 08:06:40|||||||||11
1656490010000|2022-06-29 08:06:50|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|97
1656490020000|2022-06-29 08:07:00|||||||||30
1656490030000|2022-06-29 08:07:10|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|54
1656490040000|2022-06-29 08:07:20|3524.49|3522.99|3524.99|3523.49|3524.99|3523.49|3524.49|3522.99|191
1656490050000|2022-06-29 08:07:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|606
1656490060000|2022-06-29 08:07:40|3521.99|3520.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|221
1656490070000|2022-06-29 08:07:50|3521.99|3520.49|3520.99|3519.49|3522.99|3521.49|3520.99|3519.49|232
1656490080000|2022-06-29 08:08:00|3521.99|3520.49|3523.99|3522.49|3523.99|3522.49|3521.99|3520.49|874
1656490090000|2022-06-29 08:08:10|3522.99|3521.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|566
1656490100000|2022-06-29 08:08:20|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|204
1656490110000|2022-06-29 08:08:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.49|3520.99|559
1656490120000|2022-06-29 08:08:40|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|229
1656490130000|2022-06-29 08:08:50|3521.49|3519.99|3521.99|3520.49|3521.99|3520.49|3521.49|3519.99|63
1656490140000|2022-06-29 08:09:00|||||||||86
1656490150000|2022-06-29 08:09:10|||||||||17
1656490160000|2022-06-29 08:09:20|||||||||128
1656490170000|2022-06-29 08:09:30|||||||||11
1656490180000|2022-06-29 08:09:40|||||||||2
1656490190000|2022-06-29 08:09:50|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|81
1656490200000|2022-06-29 08:10:00|3521.99|3520.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|104
1656490210000|2022-06-29 08:10:10|3522.49|3520.99|3522.99|3521.49|3522.99|3521.49|3522.49|3520.99|57
1656490220000|2022-06-29 08:10:20|||||||||155
1656490230000|2022-06-29 08:10:30|3523.99|3522.49|3524.99|3523.49|3524.99|3523.49|3523.99|3522.49|236
1656490240000|2022-06-29 08:10:40|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|87
1656490250000|2022-06-29 08:10:50|||||||||72
1656490260000|2022-06-29 08:11:00|3524.99|3523.49|3522.99|3521.49|3524.99|3523.49|3522.99|3521.49|289
1656490270000|2022-06-29 08:11:10|3523.49|3521.99|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|62
1656490280000|2022-06-29 08:11:20|3523.49|3521.99|3523.99|3522.49|3523.99|3522.49|3523.49|3521.99|602
1656490290000|2022-06-29 08:11:30|||||||||29
1656490300000|2022-06-29 08:11:40|||||||||43
1656490310000|2022-06-29 08:11:50|3522.99|3521.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|110
1656490320000|2022-06-29 08:12:00|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|59
1656490330000|2022-06-29 08:12:10|3523.49|3521.99|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|70
1656490340000|2022-06-29 08:12:20|||||||||19
1656490350000|2022-06-29 08:12:30|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|106
1656490360000|2022-06-29 08:12:40|||||||||16
1656490370000|2022-06-29 08:12:50|||||||||94
1656490380000|2022-06-29 08:13:00|3521.99|3520.49|3519.99|3518.49|3521.99|3520.49|3519.99|3518.49|318
1656490390000|2022-06-29 08:13:10|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|272
1656490400000|2022-06-29 08:13:20|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3518.99|3517.49|88
1656490410000|2022-06-29 08:13:30|||||||||50
1656490420000|2022-06-29 08:13:40|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|65
1656490430000|2022-06-29 08:13:50|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|102
1656490440000|2022-06-29 08:14:00|||||||||143
1656490450000|2022-06-29 08:14:10|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3516.99|3515.49|118
1656490460000|2022-06-29 08:14:20|3516.99|3515.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|96
1656490470000|2022-06-29 08:14:30|||||||||1
1656490480000|2022-06-29 08:14:40|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|93
1656490490000|2022-06-29 08:14:50|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|99
1656490500000|2022-06-29 08:15:00|3517.49|3515.99|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|40
1656490510000|2022-06-29 08:15:10|||||||||38
1656490520000|2022-06-29 08:15:20|||||||||21
1656490530000|2022-06-29 08:15:30|||||||||1
1656490540000|2022-06-29 08:15:40|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|96
1656490550000|2022-06-29 08:15:50|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|284
1656490560000|2022-06-29 08:16:00|3517.99|3516.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|45
1656490570000|2022-06-29 08:16:10|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|5
1656490580000|2022-06-29 08:16:20|3516.99|3515.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|28
1656490590000|2022-06-29 08:16:30|3515.99|3514.49|3514.99|3513.49|3515.99|3514.49|3514.99|3513.49|334
1656490600000|2022-06-29 08:16:40|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|369
1656490610000|2022-06-29 08:16:50|||||||||19
1656490620000|2022-06-29 08:17:00|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|51
1656490630000|2022-06-29 08:17:10|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|51
1656490640000|2022-06-29 08:17:20|||||||||119
1656490650000|2022-06-29 08:17:30|||||||||97
1656490660000|2022-06-29 08:17:40|||||||||85
1656490670000|2022-06-29 08:17:50|3514.99|3513.49|3513.99|3512.49|3514.99|3513.49|3513.99|3512.49|135
1656490680000|2022-06-29 08:18:00|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3513.99|3512.49|10
1656490690000|2022-06-29 08:18:10|||||||||1515
1656490700000|2022-06-29 08:18:20|||||||||28
1656490710000|2022-06-29 08:18:30|3515.99|3514.49|3516.99|3515.49|3516.99|3515.49|3515.99|3514.49|145
1656490720000|2022-06-29 08:18:40|||||||||8
1656490730000|2022-06-29 08:18:50|||||||||189
1656490740000|2022-06-29 08:19:00|3517.49|3515.99|3517.99|3516.49|3517.99|3516.49|3517.49|3515.99|190
1656490750000|2022-06-29 08:19:10|3516.99|3515.49|3517.49|3515.99|3517.99|3516.49|3516.99|3515.49|51
1656490760000|2022-06-29 08:19:20|3516.99|3515.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|44
1656490770000|2022-06-29 08:19:30|3515.99|3514.49|3516.99|3515.49|3516.99|3515.49|3515.99|3514.49|102
1656490780000|2022-06-29 08:19:40|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|15
1656490790000|2022-06-29 08:19:50|||||||||3
1656490800000|2022-06-29 08:20:00|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|460
1656490810000|2022-06-29 08:20:10|3515.49|3513.99|3515.99|3514.49|3515.99|3514.49|3514.99|3513.49|89
1656490820000|2022-06-29 08:20:20|3516.99|3515.49|3515.99|3514.49|3516.99|3515.49|3515.99|3514.49|102
1656490830000|2022-06-29 08:20:30|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3515.99|3514.49|25
1656490840000|2022-06-29 08:20:40|||||||||45
1656490850000|2022-06-29 08:20:50|3515.99|3514.49|3515.99|3514.49|3516.99|3515.49|3515.99|3514.49|770
1656490860000|2022-06-29 08:21:00|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|242
1656490870000|2022-06-29 08:21:10|3517.99|3516.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|103
1656490880000|2022-06-29 08:21:20|3517.99|3516.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|60
1656490890000|2022-06-29 08:21:30|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|41
1656490900000|2022-06-29 08:21:40|||||||||31
1656490910000|2022-06-29 08:21:50|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|206
1656490920000|2022-06-29 08:22:00|3517.99|3516.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|129
1656490930000|2022-06-29 08:22:10|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|47
1656490940000|2022-06-29 08:22:20|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|35
1656490950000|2022-06-29 08:22:30|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|161
1656490960000|2022-06-29 08:22:40|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|73
1656490970000|2022-06-29 08:22:50|||||||||1
1656490980000|2022-06-29 08:23:00|||||||||23
1656490990000|2022-06-29 08:23:10|3518.99|3517.49|3519.99|3518.49|3519.99|3518.49|3518.99|3517.49|59
1656491000000|2022-06-29 08:23:20|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|571
1656491010000|2022-06-29 08:23:30|||||||||13
1656491020000|2022-06-29 08:23:40|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|90
1656491030000|2022-06-29 08:23:50|||||||||16
1656491040000|2022-06-29 08:24:00|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|23
1656491050000|2022-06-29 08:24:10|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|83
1656491060000|2022-06-29 08:24:20|3521.49|3519.99|3520.99|3519.49|3521.49|3519.99|3520.99|3519.49|71
1656491070000|2022-06-29 08:24:30|||||||||17
1656491080000|2022-06-29 08:24:40|||||||||110
1656491090000|2022-06-29 08:24:50|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|313
1656491100000|2022-06-29 08:25:00|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|79
1656491110000|2022-06-29 08:25:10|3517.99|3516.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|339
1656491120000|2022-06-29 08:25:20|3517.99|3516.49|3518.49|3516.99|3518.99|3517.49|3517.99|3516.49|24
1656491130000|2022-06-29 08:25:30|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|1
1656491140000|2022-06-29 08:25:40|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3518.99|3517.49|108
1656491150000|2022-06-29 08:25:50|||||||||89
1656491160000|2022-06-29 08:26:00|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|217
1656491170000|2022-06-29 08:26:10|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|38
1656491180000|2022-06-29 08:26:20|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|53
1656491190000|2022-06-29 08:26:30|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|29
1656491200000|2022-06-29 08:26:40|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|42
1656491210000|2022-06-29 08:26:50|||||||||35
1656491230000|2022-06-29 08:27:10|||||||||2
1656491240000|2022-06-29 08:27:20|3519.99|3518.49|3520.99|3519.49|3520.99|3519.49|3519.99|3518.49|97
1656491250000|2022-06-29 08:27:30|3520.49|3518.99|3519.99|3518.49|3520.49|3518.99|3519.99|3518.49|86
1656491260000|2022-06-29 08:27:40|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|35
1656491270000|2022-06-29 08:27:50|||||||||106
1656491280000|2022-06-29 08:28:00|||||||||14
1656491290000|2022-06-29 08:28:10|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|51
1656491300000|2022-06-29 08:28:20|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|100
1656491310000|2022-06-29 08:28:30|3517.99|3516.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|66
1656491330000|2022-06-29 08:28:50|3518.49|3516.99|3517.99|3516.49|3518.49|3516.99|3517.99|3516.49|60
1656491340000|2022-06-29 08:29:00|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3517.99|3516.49|70
1656491350000|2022-06-29 08:29:10|||||||||3
1656491360000|2022-06-29 08:29:20|||||||||2
1656491370000|2022-06-29 08:29:30|3519.99|3518.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|105
1656491380000|2022-06-29 08:29:40|||||||||13
1656491390000|2022-06-29 08:29:50|||||||||4
1656491400000|2022-06-29 08:30:00|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|35
1656491420000|2022-06-29 08:30:20|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|168
1656491430000|2022-06-29 08:30:30|||||||||3
1656491440000|2022-06-29 08:30:40|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|69
1656491450000|2022-06-29 08:30:50|3520.99|3519.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|29
1656491460000|2022-06-29 08:31:00|3521.49|3519.99|3522.99|3521.49|3522.99|3521.49|3521.49|3519.99|85
1656491480000|2022-06-29 08:31:20|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|175
1656491490000|2022-06-29 08:31:30|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|149
1656491500000|2022-06-29 08:31:40|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|9
1656491510000|2022-06-29 08:31:50|3523.49|3521.99|3523.99|3522.49|3523.99|3522.49|3523.49|3521.99|53
1656491520000|2022-06-29 08:32:00|3522.99|3521.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|792
1656491530000|2022-06-29 08:32:10|||||||||173
1656491540000|2022-06-29 08:32:20|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|58
1656491550000|2022-06-29 08:32:30|||||||||14
1656491560000|2022-06-29 08:32:40|||||||||4
1656491570000|2022-06-29 08:32:50|||||||||1885
1656491580000|2022-06-29 08:33:00|||||||||18
1656491590000|2022-06-29 08:33:10|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|75
1656491600000|2022-06-29 08:33:20|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|165
1656491610000|2022-06-29 08:33:30|||||||||1
1656491620000|2022-06-29 08:33:40|||||||||50
1656491640000|2022-06-29 08:34:00|||||||||19
1656491660000|2022-06-29 08:34:20|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|25
1656491670000|2022-06-29 08:34:30|||||||||13
1656491690000|2022-06-29 08:34:50|||||||||58
1656491700000|2022-06-29 08:35:00|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|128
1656491710000|2022-06-29 08:35:10|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|38
1656491720000|2022-06-29 08:35:20|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|19
1656491730000|2022-06-29 08:35:30|||||||||29
1656491740000|2022-06-29 08:35:40|3522.99|3521.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|80
1656491750000|2022-06-29 08:35:50|3523.49|3521.99|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|50
1656491760000|2022-06-29 08:36:00|||||||||2
1656491770000|2022-06-29 08:36:10|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|228
1656491780000|2022-06-29 08:36:20|||||||||17
1656491790000|2022-06-29 08:36:30|||||||||109
1656491800000|2022-06-29 08:36:40|||||||||38
1656491810000|2022-06-29 08:36:50|||||||||1
1656491820000|2022-06-29 08:37:00|||||||||22
1656491830000|2022-06-29 08:37:10|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|288
1656491840000|2022-06-29 08:37:20|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|1358
1656491850000|2022-06-29 08:37:30|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|1233
1656491860000|2022-06-29 08:37:40|3525.99|3524.49|3525.99|3524.49|3525.99|3524.49|3525.99|3524.49|2138
1656491870000|2022-06-29 08:37:50|3526.49|3524.99|3525.99|3524.49|3526.99|3525.49|3525.99|3524.49|527
1656491880000|2022-06-29 08:38:00|3526.99|3525.49|3526.99|3525.49|3526.99|3525.49|3526.99|3525.49|23
1656491890000|2022-06-29 08:38:10|3527.99|3526.49|3527.99|3526.49|3527.99|3526.49|3527.99|3526.49|198
1656491900000|2022-06-29 08:38:20|3526.99|3525.49|3526.99|3525.49|3527.49|3525.99|3526.99|3525.49|313
1656491910000|2022-06-29 08:38:30|||||||||121
1656491920000|2022-06-29 08:38:40|||||||||224
1656491930000|2022-06-29 08:38:50|||||||||111
1656491940000|2022-06-29 08:39:00|3527.99|3526.49|3527.99|3526.49|3527.99|3526.49|3526.99|3525.49|90
1656491950000|2022-06-29 08:39:10|3527.49|3525.99|3526.99|3525.49|3527.99|3526.49|3525.99|3524.49|173
1656491960000|2022-06-29 08:39:20|3525.99|3524.49|3525.99|3524.49|3526.99|3525.49|3525.99|3524.49|31
1656491970000|2022-06-29 08:39:30|||||||||498
1656491980000|2022-06-29 08:39:40|||||||||57
1656491990000|2022-06-29 08:39:50|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|274
1656492000000|2022-06-29 08:40:00|||||||||127
1656492010000|2022-06-29 08:40:10|3525.99|3524.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|631
1656492020000|2022-06-29 08:40:20|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|398
1656492030000|2022-06-29 08:40:30|||||||||26
1656492040000|2022-06-29 08:40:40|||||||||2
1656492050000|2022-06-29 08:40:50|||||||||2
1656492060000|2022-06-29 08:41:00|3524.49|3522.99|3524.99|3523.49|3524.99|3523.49|3523.99|3522.49|58
1656492070000|2022-06-29 08:41:10|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|41
1656492080000|2022-06-29 08:41:20|||||||||1
1656492090000|2022-06-29 08:41:30|3524.99|3523.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|50
1656492100000|2022-06-29 08:41:40|||||||||3
1656492110000|2022-06-29 08:41:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|95
1656492120000|2022-06-29 08:42:00|3521.99|3520.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|76
1656492140000|2022-06-29 08:42:20|3520.99|3519.49|3519.99|3518.49|3521.99|3520.49|3519.99|3518.49|812
1656492150000|2022-06-29 08:42:30|||||||||11
1656492160000|2022-06-29 08:42:40|||||||||4
1656492170000|2022-06-29 08:42:50|||||||||107
1656492180000|2022-06-29 08:43:00|||||||||4
1656492190000|2022-06-29 08:43:10|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|95
1656492200000|2022-06-29 08:43:20|3519.99|3518.49|3520.99|3519.49|3520.99|3519.49|3519.99|3518.49|126
1656492210000|2022-06-29 08:43:30|||||||||2688
1656492220000|2022-06-29 08:43:40|||||||||13
1656492230000|2022-06-29 08:43:50|||||||||15
1656492240000|2022-06-29 08:44:00|||||||||27
1656492260000|2022-06-29 08:44:20|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|215
1656492270000|2022-06-29 08:44:30|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|131
1656492290000|2022-06-29 08:44:50|||||||||1
1656492300000|2022-06-29 08:45:00|||||||||2
1656492310000|2022-06-29 08:45:10|||||||||145
1656492330000|2022-06-29 08:45:30|3519.99|3518.49|3520.99|3519.49|3520.99|3519.49|3519.99|3518.49|225
1656492360000|2022-06-29 08:46:00|||||||||4
1656492370000|2022-06-29 08:46:10|||||||||6
1656492380000|2022-06-29 08:46:20|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|205
1656492390000|2022-06-29 08:46:30|3520.49|3518.99|3519.99|3518.49|3520.49|3518.99|3519.99|3518.49|61
1656492400000|2022-06-29 08:46:40|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|58
1656492410000|2022-06-29 08:46:50|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|221
1656492420000|2022-06-29 08:47:00|||||||||56
1656492430000|2022-06-29 08:47:10|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|435
1656492450000|2022-06-29 08:47:30|3522.99|3521.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|112
1656492460000|2022-06-29 08:47:40|||||||||3
1656492470000|2022-06-29 08:47:50|3524.99|3523.49|3525.99|3524.49|3525.99|3524.49|3524.99|3523.49|89
1656492480000|2022-06-29 08:48:00|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|333
1656492500000|2022-06-29 08:48:20|3525.99|3524.49|3524.99|3523.49|3525.99|3524.49|3524.99|3523.49|286
1656492510000|2022-06-29 08:48:30|3523.99|3522.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|39
1656492520000|2022-06-29 08:48:40|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|20
1656492530000|2022-06-29 08:48:50|3523.99|3522.49|3521.99|3520.49|3523.99|3522.49|3521.99|3520.49|59
1656492540000|2022-06-29 08:49:00|3522.49|3520.99|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|26
1656492550000|2022-06-29 08:49:10|3522.49|3520.99|3521.99|3520.49|3522.49|3520.99|3521.99|3520.49|1
1656492560000|2022-06-29 08:49:20|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|9
1656492580000|2022-06-29 08:49:40|||||||||20
1656492600000|2022-06-29 08:50:00|||||||||18
1656492610000|2022-06-29 08:50:10|||||||||4
1656492620000|2022-06-29 08:50:20|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|107
1656492630000|2022-06-29 08:50:30|||||||||10
1656492640000|2022-06-29 08:50:40|||||||||8
1656492650000|2022-06-29 08:50:50|3521.99|3520.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|107
1656492660000|2022-06-29 08:51:00|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|36
1656492670000|2022-06-29 08:51:10|||||||||6
1656492680000|2022-06-29 08:51:20|||||||||2
1656492690000|2022-06-29 08:51:30|||||||||74
1656492700000|2022-06-29 08:51:40|||||||||30
1656492710000|2022-06-29 08:51:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|21
1656492720000|2022-06-29 08:52:00|||||||||3
1656492740000|2022-06-29 08:52:20|||||||||3
1656492750000|2022-06-29 08:52:30|||||||||1
1656492760000|2022-06-29 08:52:40|||||||||14
1656492770000|2022-06-29 08:52:50|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|220
1656492790000|2022-06-29 08:53:10|||||||||2
1656492810000|2022-06-29 08:53:30|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|36
1656492820000|2022-06-29 08:53:40|||||||||8
1656492830000|2022-06-29 08:53:50|||||||||20
1656492840000|2022-06-29 08:54:00|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|113
1656492850000|2022-06-29 08:54:10|||||||||242
1656492860000|2022-06-29 08:54:20|3521.99|3520.49|3523.99|3522.49|3523.99|3522.49|3521.99|3520.49|135
1656492870000|2022-06-29 08:54:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|63
1656492880000|2022-06-29 08:54:40|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|92
1656492900000|2022-06-29 08:55:00|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.49|3521.99|67
1656492910000|2022-06-29 08:55:10|||||||||27
1656492920000|2022-06-29 08:55:20|||||||||28
1656492930000|2022-06-29 08:55:30|||||||||1
1656492940000|2022-06-29 08:55:40|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|43
1656492950000|2022-06-29 08:55:50|||||||||12
1656492960000|2022-06-29 08:56:00|||||||||22
1656492970000|2022-06-29 08:56:10|3525.99|3524.49|3526.49|3524.99|3526.49|3524.99|3525.99|3524.49|700
1656492980000|2022-06-29 08:56:20|3525.99|3524.49|3524.99|3523.49|3526.99|3525.49|3524.99|3523.49|221
1656492990000|2022-06-29 08:56:30|||||||||11
1656493000000|2022-06-29 08:56:40|3523.99|3522.49|3523.99|3522.49|3524.99|3523.49|3523.99|3522.49|360
1656493010000|2022-06-29 08:56:50|3524.49|3522.99|3523.99|3522.49|3524.49|3522.99|3523.99|3522.49|76
1656493020000|2022-06-29 08:57:00|||||||||17
1656493030000|2022-06-29 08:57:10|||||||||22
1656493040000|2022-06-29 08:57:20|||||||||2
1656493050000|2022-06-29 08:57:30|||||||||1
1656493060000|2022-06-29 08:57:40|||||||||2
1656493070000|2022-06-29 08:57:50|||||||||3
1656493080000|2022-06-29 08:58:00|||||||||12
1656493090000|2022-06-29 08:58:10|||||||||12
1656493100000|2022-06-29 08:58:20|||||||||25
1656493110000|2022-06-29 08:58:30|||||||||85
1656493120000|2022-06-29 08:58:40|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|165
1656493130000|2022-06-29 08:58:50|||||||||2
1656493140000|2022-06-29 08:59:00|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|148
1656493150000|2022-06-29 08:59:10|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|47
1656493160000|2022-06-29 08:59:20|||||||||206
1656493170000|2022-06-29 08:59:30|||||||||1
1656493180000|2022-06-29 08:59:40|3523.99|3522.49|3521.99|3520.49|3523.99|3522.49|3521.99|3520.49|298
1656493200000|2022-06-29 09:00:00|||||||||142
1656493210000|2022-06-29 09:00:10|||||||||1050
1656493220000|2022-06-29 09:00:20|||||||||8
1656493230000|2022-06-29 09:00:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|248
1656493240000|2022-06-29 09:00:40|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|274
1656493250000|2022-06-29 09:00:50|||||||||6
1656493260000|2022-06-29 09:01:00|||||||||12000
1656493270000|2022-06-29 09:01:10|||||||||1
1656493290000|2022-06-29 09:01:30|||||||||3
1656493300000|2022-06-29 09:01:40|||||||||93
1656493310000|2022-06-29 09:01:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|1072
1656493320000|2022-06-29 09:02:00|||||||||28
1656493330000|2022-06-29 09:02:10|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|126
1656493350000|2022-06-29 09:02:30|||||||||13
1656493370000|2022-06-29 09:02:50|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|147
1656493390000|2022-06-29 09:03:10|||||||||22
1656493400000|2022-06-29 09:03:20|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|154
1656493410000|2022-06-29 09:03:30|||||||||2
1656493420000|2022-06-29 09:03:40|||||||||7
1656493430000|2022-06-29 09:03:50|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|222
1656493460000|2022-06-29 09:04:20|||||||||1
1656493470000|2022-06-29 09:04:30|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|321
1656493480000|2022-06-29 09:04:40|||||||||1
1656493490000|2022-06-29 09:04:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|86
1656493500000|2022-06-29 09:05:00|3523.99|3522.49|3522.99|3521.49|3523.99|3522.49|3522.99|3521.49|348
1656493510000|2022-06-29 09:05:10|||||||||5
1656493520000|2022-06-29 09:05:20|||||||||10
1656493530000|2022-06-29 09:05:30|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|40
1656493540000|2022-06-29 09:05:40|3522.99|3521.49|3523.99|3522.49|3523.99|3522.49|3522.99|3521.49|313
1656493550000|2022-06-29 09:05:50|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|111
1656493560000|2022-06-29 09:06:00|||||||||13
1656493570000|2022-06-29 09:06:10|3523.99|3522.49|3524.99|3523.49|3524.99|3523.49|3523.99|3522.49|370
1656493580000|2022-06-29 09:06:20|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|175
1656493590000|2022-06-29 09:06:30|3524.49|3522.99|3523.99|3522.49|3524.49|3522.99|3523.99|3522.49|75
1656493600000|2022-06-29 09:06:40|||||||||1938
1656493610000|2022-06-29 09:06:50|3522.99|3521.49|3522.99|3521.49|3523.49|3521.99|3522.99|3521.49|114
1656493620000|2022-06-29 09:07:00|||||||||91
1656493650000|2022-06-29 09:07:30|||||||||1
1656493660000|2022-06-29 09:07:40|||||||||6
1656493670000|2022-06-29 09:07:50|||||||||5
1656493680000|2022-06-29 09:08:00|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|175
1656493690000|2022-06-29 09:08:10|||||||||11
1656493700000|2022-06-29 09:08:20|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|202
1656493710000|2022-06-29 09:08:30|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|117
1656493720000|2022-06-29 09:08:40|||||||||11
1656493730000|2022-06-29 09:08:50|||||||||11
1656493740000|2022-06-29 09:09:00|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|72
1656493750000|2022-06-29 09:09:10|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|61
1656493760000|2022-06-29 09:09:20|3521.99|3520.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|149
1656493780000|2022-06-29 09:09:40|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|57
1656493790000|2022-06-29 09:09:50|||||||||5
1656493800000|2022-06-29 09:10:00|||||||||7
1656493810000|2022-06-29 09:10:10|||||||||1
1656493830000|2022-06-29 09:10:30|||||||||3
1656493840000|2022-06-29 09:10:40|||||||||21
1656493850000|2022-06-29 09:10:50|||||||||12
1656493860000|2022-06-29 09:11:00|||||||||18
1656493870000|2022-06-29 09:11:10|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|219
1656493880000|2022-06-29 09:11:20|||||||||20
1656493890000|2022-06-29 09:11:30|||||||||19
1656493900000|2022-06-29 09:11:40|||||||||228
1656493910000|2022-06-29 09:11:50|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|3524.99|3523.49|288
1656493920000|2022-06-29 09:12:00|||||||||167
1656493930000|2022-06-29 09:12:10|||||||||3
1656493940000|2022-06-29 09:12:20|||||||||121
1656493960000|2022-06-29 09:12:40|||||||||8
1656493970000|2022-06-29 09:12:50|||||||||106
1656493980000|2022-06-29 09:13:00|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|75
1656493990000|2022-06-29 09:13:10|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|96
1656494000000|2022-06-29 09:13:20|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|3523.99|3522.49|76
1656494010000|2022-06-29 09:13:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|27
1656494020000|2022-06-29 09:13:40|||||||||6
1656494040000|2022-06-29 09:14:00|||||||||524
1656494050000|2022-06-29 09:14:10|||||||||24
1656494060000|2022-06-29 09:14:20|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|97
1656494070000|2022-06-29 09:14:30|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|64
1656494090000|2022-06-29 09:14:50|||||||||7
1656494100000|2022-06-29 09:15:00|||||||||3
1656494110000|2022-06-29 09:15:10|||||||||7
1656494130000|2022-06-29 09:15:30|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|43
1656494140000|2022-06-29 09:15:40|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|41
1656494150000|2022-06-29 09:15:50|||||||||42
1656494160000|2022-06-29 09:16:00|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|50
1656494170000|2022-06-29 09:16:10|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|213
1656494180000|2022-06-29 09:16:20|3520.99|3519.49|3521.99|3520.49|3521.99|3520.49|3520.99|3519.49|12
1656494190000|2022-06-29 09:16:30|||||||||1
1656494210000|2022-06-29 09:16:50|||||||||2
1656494220000|2022-06-29 09:17:00|3522.99|3521.49|3522.99|3521.49|3522.99|3521.49|3521.99|3520.49|107
1656494230000|2022-06-29 09:17:10|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|80
1656494240000|2022-06-29 09:17:20|3522.99|3521.49|3521.99|3520.49|3522.99|3521.49|3521.99|3520.49|71
1656494270000|2022-06-29 09:17:50|||||||||3
1656494290000|2022-06-29 09:18:10|3520.99|3519.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|74
1656494300000|2022-06-29 09:18:20|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|73
1656494310000|2022-06-29 09:18:30|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3
1656494320000|2022-06-29 09:18:40|||||||||21
1656494340000|2022-06-29 09:19:00|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|42
1656494350000|2022-06-29 09:19:10|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|73
1656494360000|2022-06-29 09:19:20|3520.49|3518.99|3520.99|3519.49|3520.99|3519.49|3520.49|3518.99|23
1656494370000|2022-06-29 09:19:30|3520.49|3518.99|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|8
1656494380000|2022-06-29 09:19:40|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|18
1656494400000|2022-06-29 09:20:00|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|110
1656494410000|2022-06-29 09:20:10|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|239
1656494430000|2022-06-29 09:20:30|||||||||75
1656494440000|2022-06-29 09:20:40|||||||||26
1656494450000|2022-06-29 09:20:50|||||||||3
1656494460000|2022-06-29 09:21:00|||||||||6
1656494470000|2022-06-29 09:21:10|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|77
1656494480000|2022-06-29 09:21:20|||||||||1
1656494490000|2022-06-29 09:21:30|||||||||42
1656494500000|2022-06-29 09:21:40|||||||||3044
1656494520000|2022-06-29 09:22:00|||||||||2
1656494530000|2022-06-29 09:22:10|||||||||142
1656494540000|2022-06-29 09:22:20|||||||||49
1656494550000|2022-06-29 09:22:30|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|8
1656494570000|2022-06-29 09:22:50|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|40
1656494580000|2022-06-29 09:23:00|||||||||112
1656494590000|2022-06-29 09:23:10|||||||||34
1656494600000|2022-06-29 09:23:20|||||||||52
1656494610000|2022-06-29 09:23:30|||||||||65
1656494620000|2022-06-29 09:23:40|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|186
1656494630000|2022-06-29 09:23:50|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|95
1656494640000|2022-06-29 09:24:00|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|294
1656494650000|2022-06-29 09:24:10|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|132
1656494660000|2022-06-29 09:24:20|||||||||18
1656494670000|2022-06-29 09:24:30|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|69
1656494680000|2022-06-29 09:24:40|||||||||237
1656494700000|2022-06-29 09:25:00|||||||||18
1656494710000|2022-06-29 09:25:10|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|99
1656494720000|2022-06-29 09:25:20|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|81
1656494730000|2022-06-29 09:25:30|||||||||33
1656494740000|2022-06-29 09:25:40|||||||||16
1656494750000|2022-06-29 09:25:50|||||||||1
1656494760000|2022-06-29 09:26:00|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|133
1656494770000|2022-06-29 09:26:10|||||||||62
1656494780000|2022-06-29 09:26:20|||||||||3
1656494790000|2022-06-29 09:26:30|||||||||2
1656494800000|2022-06-29 09:26:40|||||||||7
1656494810000|2022-06-29 09:26:50|3521.99|3520.49|3520.99|3519.49|3521.99|3520.49|3520.99|3519.49|152
1656494820000|2022-06-29 09:27:00|||||||||10
1656494830000|2022-06-29 09:27:10|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|74
1656494840000|2022-06-29 09:27:20|3520.99|3519.49|3519.99|3518.49|3520.99|3519.49|3519.99|3518.49|43
1656494850000|2022-06-29 09:27:30|||||||||190
1656494860000|2022-06-29 09:27:40|||||||||16
1656494870000|2022-06-29 09:27:50|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|3520.99|3519.49|36
1656494880000|2022-06-29 09:28:00|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|3521.99|3520.49|20
1656494890000|2022-06-29 09:28:10|||||||||9
1656494920000|2022-06-29 09:28:40|||||||||7
1656494930000|2022-06-29 09:28:50|3520.99|3519.49|3517.99|3516.49|3520.99|3519.49|3517.99|3516.49|1338
1656494940000|2022-06-29 09:29:00|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|3518.99|3517.49|128
1656494950000|2022-06-29 09:29:10|||||||||1
1656494960000|2022-06-29 09:29:20|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|3519.99|3518.49|234
1656494980000|2022-06-29 09:29:40|||||||||2
1656494990000|2022-06-29 09:29:50|||||||||267
1656495000000|2022-06-29 09:30:00|3519.49|3517.99|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|40
1656495010000|2022-06-29 09:30:10|3519.99|3518.49|3518.99|3517.49|3519.99|3518.49|3518.99|3517.49|58
1656495020000|2022-06-29 09:30:20|||||||||7
1656495030000|2022-06-29 09:30:30|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|3517.99|3516.49|164
1656495040000|2022-06-29 09:30:40|||||||||50
1656495050000|2022-06-29 09:30:50|3516.99|3515.49|3516.99|3515.49|3517.99|3516.49|3516.99|3515.49|60
1656495060000|2022-06-29 09:31:00|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|48
1656495070000|2022-06-29 09:31:10|||||||||2
1656495080000|2022-06-29 09:31:20|||||||||10
1656495090000|2022-06-29 09:31:30|3514.99|3513.49|3515.99|3514.49|3515.99|3514.49|3514.99|3513.49|74
1656495100000|2022-06-29 09:31:40|||||||||1
1656495110000|2022-06-29 09:31:50|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|871
1656495120000|2022-06-29 09:32:00|||||||||10
1656495130000|2022-06-29 09:32:10|3515.49|3513.99|3515.99|3514.49|3515.99|3514.49|3515.49|3513.99|26
1656495140000|2022-06-29 09:32:20|||||||||65
1656495150000|2022-06-29 09:32:30|||||||||15
1656495160000|2022-06-29 09:32:40|3516.99|3515.49|3515.99|3514.49|3516.99|3515.49|3515.99|3514.49|116
1656495170000|2022-06-29 09:32:50|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|146
1656495180000|2022-06-29 09:33:00|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|33
1656495190000|2022-06-29 09:33:10|||||||||2640
1656495200000|2022-06-29 09:33:20|3514.99|3513.49|3514.99|3513.49|3515.99|3514.49|3514.99|3513.49|195
1656495210000|2022-06-29 09:33:30|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|16
1656495220000|2022-06-29 09:33:40|3515.49|3513.99|3515.99|3514.49|3515.99|3514.49|3515.49|3513.99|54
1656495230000|2022-06-29 09:33:50|||||||||1
1656495240000|2022-06-29 09:34:00|||||||||20
1656495250000|2022-06-29 09:34:10|||||||||80
1656495260000|2022-06-29 09:34:20|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|34
1656495270000|2022-06-29 09:34:30|||||||||126
1656495280000|2022-06-29 09:34:40|||||||||13
1656495290000|2022-06-29 09:34:50|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|51
1656495300000|2022-06-29 09:35:00|||||||||2
1656495320000|2022-06-29 09:35:20|||||||||7
1656495330000|2022-06-29 09:35:30|||||||||8
1656495340000|2022-06-29 09:35:40|||||||||137
1656495350000|2022-06-29 09:35:50|||||||||6
1656495360000|2022-06-29 09:36:00|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|3516.99|3515.49|515
1656495370000|2022-06-29 09:36:10|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|280
1656495380000|2022-06-29 09:36:20|3514.99|3513.49|3515.99|3514.49|3515.99|3514.49|3514.99|3513.49|176
1656495390000|2022-06-29 09:36:30|||||||||10
1656495400000|2022-06-29 09:36:40|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|75
1656495410000|2022-06-29 09:36:50|||||||||5
1656495420000|2022-06-29 09:37:00|||||||||267
1656495430000|2022-06-29 09:37:10|3515.99|3514.49|3514.99|3513.49|3515.99|3514.49|3514.99|3513.49|119
1656495440000|2022-06-29 09:37:20|||||||||56
1656495450000|2022-06-29 09:37:30|3513.99|3512.49|3514.99|3513.49|3514.99|3513.49|3513.99|3512.49|281
1656495460000|2022-06-29 09:37:40|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|32
1656495470000|2022-06-29 09:37:50|||||||||167
1656495480000|2022-06-29 09:38:00|||||||||86
1656495490000|2022-06-29 09:38:10|||||||||173
1656495500000|2022-06-29 09:38:20|||||||||86
1656495510000|2022-06-29 09:38:30|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|302
1656495520000|2022-06-29 09:38:40|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|167
1656495530000|2022-06-29 09:38:50|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|393
1656495540000|2022-06-29 09:39:00|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|123
1656495550000|2022-06-29 09:39:10|3514.99|3513.49|3513.99|3512.49|3514.99|3513.49|3513.99|3512.49|152
1656495560000|2022-06-29 09:39:20|||||||||16
1656495570000|2022-06-29 09:39:30|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|350
1656495580000|2022-06-29 09:39:40|||||||||31
1656495590000|2022-06-29 09:39:50|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|80
1656495600000|2022-06-29 09:40:00|||||||||52
1656495610000|2022-06-29 09:40:10|||||||||47
1656495620000|2022-06-29 09:40:20|||||||||152
1656495630000|2022-06-29 09:40:30|3512.99|3511.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|390
1656495640000|2022-06-29 09:40:40|||||||||462
1656495650000|2022-06-29 09:40:50|||||||||1
1656495660000|2022-06-29 09:41:00|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|153
1656495680000|2022-06-29 09:41:20|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|218
1656495690000|2022-06-29 09:41:30|3512.99|3511.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|59
1656495700000|2022-06-29 09:41:40|||||||||16
1656495710000|2022-06-29 09:41:50|||||||||2
1656495720000|2022-06-29 09:42:00|||||||||228
1656495730000|2022-06-29 09:42:10|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3511.99|3510.49|315
1656495740000|2022-06-29 09:42:20|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|406
1656495750000|2022-06-29 09:42:30|||||||||2
1656495760000|2022-06-29 09:42:40|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|253
1656495780000|2022-06-29 09:43:00|3513.99|3512.49|3514.99|3513.49|3514.99|3513.49|3513.99|3512.49|184
1656495790000|2022-06-29 09:43:10|||||||||288
1656495800000|2022-06-29 09:43:20|||||||||5
1656495810000|2022-06-29 09:43:30|||||||||47
1656495820000|2022-06-29 09:43:40|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|67
1656495830000|2022-06-29 09:43:50|||||||||12
1656495850000|2022-06-29 09:44:10|||||||||203
1656495860000|2022-06-29 09:44:20|||||||||10
1656495870000|2022-06-29 09:44:30|3514.99|3513.49|3513.99|3512.49|3514.99|3513.49|3513.99|3512.49|173
1656495880000|2022-06-29 09:44:40|||||||||6
1656495890000|2022-06-29 09:44:50|||||||||9
1656495900000|2022-06-29 09:45:00|||||||||252
1656495920000|2022-06-29 09:45:20|3512.99|3511.49|3513.99|3512.49|3513.99|3512.49|3512.99|3511.49|734
1656495930000|2022-06-29 09:45:30|||||||||6
1656495940000|2022-06-29 09:45:40|||||||||1
1656495950000|2022-06-29 09:45:50|3514.99|3513.49|3513.99|3512.49|3514.99|3513.49|3513.99|3512.49|706
1656495970000|2022-06-29 09:46:10|3513.49|3511.99|3512.99|3511.49|3513.49|3511.99|3512.99|3511.49|733
1656495980000|2022-06-29 09:46:20|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|377
1656495990000|2022-06-29 09:46:30|3510.99|3509.49|3508.49|3506.99|3510.99|3509.49|3508.49|3506.99|1225
1656496000000|2022-06-29 09:46:40|3508.99|3507.49|3509.99|3508.49|3509.99|3508.49|3508.99|3507.49|543
1656496010000|2022-06-29 09:46:50|3510.99|3509.49|3511.99|3510.49|3511.99|3510.49|3510.99|3509.49|188
1656496020000|2022-06-29 09:47:00|3511.49|3509.99|3511.99|3510.49|3511.99|3510.49|3510.99|3509.49|140
1656496030000|2022-06-29 09:47:10|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|220
1656496040000|2022-06-29 09:47:20|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3509.99|3508.49|1558
1656496050000|2022-06-29 09:47:30|3511.99|3510.49|3512.99|3511.49|3512.99|3511.49|3511.99|3510.49|286
1656496060000|2022-06-29 09:47:40|||||||||3125
1656496070000|2022-06-29 09:47:50|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|49
1656496080000|2022-06-29 09:48:00|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|288
1656496090000|2022-06-29 09:48:10|3513.99|3512.49|3514.99|3513.49|3514.99|3513.49|3513.99|3512.49|36
1656496100000|2022-06-29 09:48:20|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|16
1656496110000|2022-06-29 09:48:30|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|3514.99|3513.49|23
1656496130000|2022-06-29 09:48:50|||||||||4
1656496140000|2022-06-29 09:49:00|||||||||12
1656496150000|2022-06-29 09:49:10|3515.99|3514.49|3514.99|3513.49|3515.99|3514.49|3514.99|3513.49|321
1656496160000|2022-06-29 09:49:20|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3514.99|3513.49|32
1656496170000|2022-06-29 09:49:30|||||||||1
1656496180000|2022-06-29 09:49:40|3515.49|3513.99|3514.99|3513.49|3515.99|3514.49|3514.99|3513.49|57
1656496200000|2022-06-29 09:50:00|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|378
1656496210000|2022-06-29 09:50:10|||||||||21
1656496220000|2022-06-29 09:50:20|3512.99|3511.49|3513.99|3512.49|3513.99|3512.49|3512.99|3511.49|236
1656496230000|2022-06-29 09:50:30|||||||||8
1656496240000|2022-06-29 09:50:40|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|200
1656496250000|2022-06-29 09:50:50|||||||||5
1656496260000|2022-06-29 09:51:00|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|51
1656496270000|2022-06-29 09:51:10|||||||||801
1656496280000|2022-06-29 09:51:20|||||||||1
1656496290000|2022-06-29 09:51:30|3512.99|3511.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|92
1656496300000|2022-06-29 09:51:40|||||||||60
1656496310000|2022-06-29 09:51:50|||||||||5
1656496320000|2022-06-29 09:52:00|||||||||35
1656496330000|2022-06-29 09:52:10|3512.99|3511.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|176
1656496340000|2022-06-29 09:52:20|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|36
1656496350000|2022-06-29 09:52:30|3511.99|3510.49|3510.99|3509.49|3511.99|3510.49|3510.99|3509.49|67
1656496360000|2022-06-29 09:52:40|3509.99|3508.49|3509.99|3508.49|3510.99|3509.49|3509.99|3508.49|51
1656496370000|2022-06-29 09:52:50|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|47
1656496380000|2022-06-29 09:53:00|3510.49|3508.99|3510.99|3509.49|3510.99|3509.49|3510.49|3508.99|172
1656496390000|2022-06-29 09:53:10|||||||||130
1656496410000|2022-06-29 09:53:30|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3510.99|3509.49|516
1656496420000|2022-06-29 09:53:40|3512.49|3510.99|3512.49|3510.99|3512.99|3511.49|3511.99|3510.49|97
1656496430000|2022-06-29 09:53:50|3511.99|3510.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|19
1656496450000|2022-06-29 09:54:10|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|459
1656496460000|2022-06-29 09:54:20|||||||||71
1656496470000|2022-06-29 09:54:30|3509.99|3508.49|3507.99|3506.49|3509.99|3508.49|3507.99|3506.49|1398
1656496480000|2022-06-29 09:54:40|3504.99|3503.49|3506.99|3505.49|3507.99|3506.49|3504.99|3503.49|2071
1656496490000|2022-06-29 09:54:50|3505.99|3504.49|3506.99|3505.49|3506.99|3505.49|3505.99|3504.49|1221
1656496500000|2022-06-29 09:55:00|3505.99|3504.49|3507.99|3506.49|3508.99|3507.49|3505.99|3504.49|302
1656496510000|2022-06-29 09:55:10|3508.49|3506.99|3507.99|3506.49|3508.49|3506.99|3507.99|3506.49|329
1656496520000|2022-06-29 09:55:20|3508.99|3507.49|3507.99|3506.49|3508.99|3507.49|3506.99|3505.49|139
1656496530000|2022-06-29 09:55:30|3506.99|3505.49|3505.99|3504.49|3506.99|3505.49|3505.99|3504.49|929
1656496540000|2022-06-29 09:55:40|||||||||45
1656496550000|2022-06-29 09:55:50|3504.99|3503.49|3505.99|3504.49|3505.99|3504.49|3504.99|3503.49|213
1656496560000|2022-06-29 09:56:00|||||||||211
1656496570000|2022-06-29 09:56:10|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|372
1656496580000|2022-06-29 09:56:20|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|773
1656496590000|2022-06-29 09:56:30|||||||||3
1656496600000|2022-06-29 09:56:40|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|870
1656496610000|2022-06-29 09:56:50|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|691
1656496620000|2022-06-29 09:57:00|||||||||300
1656496630000|2022-06-29 09:57:10|||||||||18
1656496640000|2022-06-29 09:57:20|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|176
1656496650000|2022-06-29 09:57:30|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|508
1656496660000|2022-06-29 09:57:40|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|765
1656496670000|2022-06-29 09:57:50|||||||||561
1656496680000|2022-06-29 09:58:00|||||||||26
1656496690000|2022-06-29 09:58:10|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|80
1656496700000|2022-06-29 09:58:20|||||||||67
1656496710000|2022-06-29 09:58:30|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|91
1656496720000|2022-06-29 09:58:40|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|377
1656496730000|2022-06-29 09:58:50|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|43
1656496740000|2022-06-29 09:59:00|||||||||1506
1656496750000|2022-06-29 09:59:10|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|85
1656496760000|2022-06-29 09:59:20|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|15
1656496770000|2022-06-29 09:59:30|3500.99|3499.49|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|301
1656496780000|2022-06-29 09:59:40|3501.99|3500.49|3499.99|3498.49|3501.99|3500.49|3499.99|3498.49|723
1656496790000|2022-06-29 09:59:50|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3499.99|3498.49|276
1656496800000|2022-06-29 10:00:00|3501.99|3500.49|3504.99|3503.49|3504.99|3503.49|3501.99|3500.49|476
1656496810000|2022-06-29 10:00:10|3503.99|3502.49|3505.99|3504.49|3506.99|3505.49|3503.99|3502.49|806
1656496820000|2022-06-29 10:00:20|3506.99|3505.49|3507.99|3506.49|3507.99|3506.49|3506.99|3505.49|146
1656496830000|2022-06-29 10:00:30|3506.99|3505.49|3505.99|3504.49|3506.99|3505.49|3504.99|3503.49|819
1656496840000|2022-06-29 10:00:40|3506.99|3505.49|3507.99|3506.49|3507.99|3506.49|3506.99|3505.49|349
1656496850000|2022-06-29 10:00:50|||||||||5
1656496860000|2022-06-29 10:01:00|3508.49|3506.99|3507.99|3506.49|3508.49|3506.99|3507.99|3506.49|299
1656496870000|2022-06-29 10:01:10|3506.99|3505.49|3506.99|3505.49|3507.99|3506.49|3506.99|3505.49|189
1656496880000|2022-06-29 10:01:20|3507.49|3505.99|3507.99|3506.49|3507.99|3506.49|3507.49|3505.99|218
1656496890000|2022-06-29 10:01:30|||||||||49
1656496900000|2022-06-29 10:01:40|3506.99|3505.49|3507.99|3506.49|3507.99|3506.49|3506.99|3505.49|147
1656496910000|2022-06-29 10:01:50|3508.99|3507.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|570
1656496920000|2022-06-29 10:02:00|3508.99|3507.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|204
1656496930000|2022-06-29 10:02:10|||||||||52
1656496940000|2022-06-29 10:02:20|||||||||26
1656496950000|2022-06-29 10:02:30|||||||||25
1656496960000|2022-06-29 10:02:40|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|330
1656496970000|2022-06-29 10:02:50|||||||||11
1656496980000|2022-06-29 10:03:00|||||||||3
1656496990000|2022-06-29 10:03:10|||||||||232
1656497000000|2022-06-29 10:03:20|3509.99|3508.49|3508.99|3507.49|3509.99|3508.49|3508.99|3507.49|441
1656497010000|2022-06-29 10:03:30|||||||||233
1656497020000|2022-06-29 10:03:40|||||||||5
1656497030000|2022-06-29 10:03:50|3507.99|3506.49|3508.99|3507.49|3508.99|3507.49|3507.99|3506.49|726
1656497040000|2022-06-29 10:04:00|||||||||264
1656497050000|2022-06-29 10:04:10|||||||||5
1656497060000|2022-06-29 10:04:20|||||||||136
1656497070000|2022-06-29 10:04:30|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|309
1656497080000|2022-06-29 10:04:40|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|98
1656497090000|2022-06-29 10:04:50|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|74
1656497100000|2022-06-29 10:05:00|3508.99|3507.49|3509.99|3508.49|3509.99|3508.49|3508.99|3507.49|225
1656497120000|2022-06-29 10:05:20|||||||||10
1656497140000|2022-06-29 10:05:40|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|3510.99|3509.49|62
1656497150000|2022-06-29 10:05:50|||||||||82
1656497170000|2022-06-29 10:06:10|3511.99|3510.49|3512.99|3511.49|3512.99|3511.49|3511.99|3510.49|200
1656497180000|2022-06-29 10:06:20|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|301
1656497190000|2022-06-29 10:06:30|3512.49|3510.99|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|193
1656497200000|2022-06-29 10:06:40|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|57
1656497210000|2022-06-29 10:06:50|||||||||325
1656497220000|2022-06-29 10:07:00|||||||||1
1656497230000|2022-06-29 10:07:10|3513.99|3512.49|3514.99|3513.49|3514.99|3513.49|3513.99|3512.49|531
1656497240000|2022-06-29 10:07:20|||||||||83
1656497250000|2022-06-29 10:07:30|3515.99|3514.49|3515.99|3514.49|3515.99|3514.49|3515.49|3513.99|238
1656497260000|2022-06-29 10:07:40|3514.99|3513.49|3513.99|3512.49|3514.99|3513.49|3513.99|3512.49|123
1656497270000|2022-06-29 10:07:50|3512.99|3511.49|3512.99|3511.49|3513.99|3512.49|3512.99|3511.49|109
1656497280000|2022-06-29 10:08:00|3513.99|3512.49|3512.99|3511.49|3513.99|3512.49|3512.99|3511.49|161
1656497290000|2022-06-29 10:08:10|||||||||10
1656497300000|2022-06-29 10:08:20|3513.49|3511.99|3513.99|3512.49|3513.99|3512.49|3513.49|3511.99|203
1656497310000|2022-06-29 10:08:30|3512.99|3511.49|3513.49|3511.99|3513.99|3512.49|3512.99|3511.49|253
1656497320000|2022-06-29 10:08:40|3513.99|3512.49|3512.99|3511.49|3513.99|3512.49|3512.99|3511.49|6
1656497330000|2022-06-29 10:08:50|||||||||27
1656497350000|2022-06-29 10:09:10|3511.99|3510.49|3512.99|3511.49|3512.99|3511.49|3511.99|3510.49|118
1656497360000|2022-06-29 10:09:20|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|3513.99|3512.49|29
1656497370000|2022-06-29 10:09:30|3512.99|3511.49|3513.99|3512.49|3513.99|3512.49|3512.99|3511.49|40
1656497380000|2022-06-29 10:09:40|||||||||5
1656497390000|2022-06-29 10:09:50|||||||||4
1656497400000|2022-06-29 10:10:00|3512.99|3511.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|230
1656497410000|2022-06-29 10:10:10|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|3512.99|3511.49|88
1656497420000|2022-06-29 10:10:20|||||||||1
1656497430000|2022-06-29 10:10:30|||||||||50
1656497460000|2022-06-29 10:11:00|||||||||10
1656497470000|2022-06-29 10:11:10|||||||||1
1656497480000|2022-06-29 10:11:20|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|3511.99|3510.49|91
1656497490000|2022-06-29 10:11:30|||||||||1
1656497500000|2022-06-29 10:11:40|3512.99|3511.49|3511.99|3510.49|3512.99|3511.49|3511.99|3510.49|337
1656497510000|2022-06-29 10:11:50|||||||||46
1656497520000|2022-06-29 10:12:00|3510.99|3509.49|3509.99|3508.49|3511.99|3510.49|3509.99|3508.49|470
1656497530000|2022-06-29 10:12:10|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|65
1656497540000|2022-06-29 10:12:20|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|451
1656497550000|2022-06-29 10:12:30|3508.99|3507.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|947
1656497570000|2022-06-29 10:12:50|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|228
1656497580000|2022-06-29 10:13:00|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|291
1656497590000|2022-06-29 10:13:10|3508.99|3507.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|158
1656497600000|2022-06-29 10:13:20|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|412
1656497610000|2022-06-29 10:13:30|3505.99|3504.49|3505.99|3504.49|3506.99|3505.49|3505.99|3504.49|234
1656497620000|2022-06-29 10:13:40|3506.99|3505.49|3506.99|3505.49|3507.99|3506.49|3506.99|3505.49|403
1656497630000|2022-06-29 10:13:50|||||||||487
1656497640000|2022-06-29 10:14:00|3505.99|3504.49|3504.99|3503.49|3505.99|3504.49|3504.99|3503.49|777
1656497650000|2022-06-29 10:14:10|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|594
1656497660000|2022-06-29 10:14:20|||||||||1
1656497670000|2022-06-29 10:14:30|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|446
1656497680000|2022-06-29 10:14:40|3505.99|3504.49|3506.99|3505.49|3506.99|3505.49|3505.99|3504.49|376
1656497690000|2022-06-29 10:14:50|3505.99|3504.49|3505.99|3504.49|3506.99|3505.49|3505.99|3504.49|215
1656497700000|2022-06-29 10:15:00|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3505.99|3504.49|104
1656497710000|2022-06-29 10:15:10|3505.99|3504.49|3506.49|3504.99|3506.99|3505.49|3505.99|3504.49|213
1656497720000|2022-06-29 10:15:20|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|141
1656497730000|2022-06-29 10:15:30|3507.99|3506.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|252
1656497750000|2022-06-29 10:15:50|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|58
1656497760000|2022-06-29 10:16:00|||||||||41
1656497770000|2022-06-29 10:16:10|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|323
1656497780000|2022-06-29 10:16:20|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|345
1656497790000|2022-06-29 10:16:30|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|3509.99|3508.49|153
1656497800000|2022-06-29 10:16:40|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|296
1656497820000|2022-06-29 10:17:00|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|68
1656497830000|2022-06-29 10:17:10|||||||||8
1656497840000|2022-06-29 10:17:20|3506.99|3505.49|3506.99|3505.49|3507.99|3506.49|3506.99|3505.49|146
1656497850000|2022-06-29 10:17:30|3507.99|3506.49|3505.99|3504.49|3507.99|3506.49|3505.99|3504.49|66
1656497860000|2022-06-29 10:17:40|3506.99|3505.49|3506.49|3504.99|3506.99|3505.49|3505.99|3504.49|63
1656497870000|2022-06-29 10:17:50|3506.99|3505.49|3507.99|3506.49|3507.99|3506.49|3506.99|3505.49|172
1656497880000|2022-06-29 10:18:00|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|25
1656497900000|2022-06-29 10:18:20|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|55
1656497910000|2022-06-29 10:18:30|||||||||1
1656497920000|2022-06-29 10:18:40|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|231
1656497930000|2022-06-29 10:18:50|3505.99|3504.49|3506.99|3505.49|3506.99|3505.49|3505.99|3504.49|119
1656497940000|2022-06-29 10:19:00|3505.99|3504.49|3506.99|3505.49|3506.99|3505.49|3505.99|3504.49|263
1656497950000|2022-06-29 10:19:10|3505.99|3504.49|3504.99|3503.49|3505.99|3504.49|3504.99|3503.49|153
1656497960000|2022-06-29 10:19:20|||||||||10
1656497970000|2022-06-29 10:19:30|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|40
1656497980000|2022-06-29 10:19:40|||||||||80
1656497990000|2022-06-29 10:19:50|3506.99|3505.49|3505.99|3504.49|3506.99|3505.49|3505.99|3504.49|87
1656498000000|2022-06-29 10:20:00|||||||||102
1656498010000|2022-06-29 10:20:10|3504.99|3503.49|3505.99|3504.49|3505.99|3504.49|3504.99|3503.49|236
1656498020000|2022-06-29 10:20:20|3504.99|3503.49|3505.99|3504.49|3505.99|3504.49|3504.99|3503.49|32
1656498030000|2022-06-29 10:20:30|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|41
1656498040000|2022-06-29 10:20:40|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|255
1656498050000|2022-06-29 10:20:50|||||||||205
1656498060000|2022-06-29 10:21:00|3508.99|3507.49|3506.99|3505.49|3508.99|3507.49|3506.99|3505.49|356
1656498070000|2022-06-29 10:21:10|3505.99|3504.49|3506.99|3505.49|3506.99|3505.49|3505.99|3504.49|141
1656498080000|2022-06-29 10:21:20|||||||||36
1656498090000|2022-06-29 10:21:30|||||||||21
1656498110000|2022-06-29 10:21:50|||||||||526
1656498120000|2022-06-29 10:22:00|||||||||166
1656498130000|2022-06-29 10:22:10|||||||||31
1656498140000|2022-06-29 10:22:20|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|257
1656498150000|2022-06-29 10:22:30|||||||||97
1656498160000|2022-06-29 10:22:40|3508.99|3507.49|3509.99|3508.49|3509.99|3508.49|3508.99|3507.49|145
1656498170000|2022-06-29 10:22:50|3510.49|3508.99|3509.99|3508.49|3510.49|3508.99|3509.99|3508.49|110
1656498180000|2022-06-29 10:23:00|3508.99|3507.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|734
1656498190000|2022-06-29 10:23:10|3508.99|3507.49|3508.99|3507.49|3508.99|3507.49|3507.99|3506.49|505
1656498200000|2022-06-29 10:23:20|3508.49|3506.99|3508.99|3507.49|3508.99|3507.49|3507.99|3506.49|7
1656498210000|2022-06-29 10:23:30|3507.99|3506.49|3507.99|3506.49|3508.99|3507.49|3507.99|3506.49|8
1656498220000|2022-06-29 10:23:40|3508.49|3506.99|3507.99|3506.49|3508.49|3506.99|3507.99|3506.49|118
1656498230000|2022-06-29 10:23:50|||||||||55
1656498240000|2022-06-29 10:24:00|3507.49|3505.99|3507.99|3506.49|3507.99|3506.49|3507.49|3505.99|73
1656498250000|2022-06-29 10:24:10|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|147
1656498260000|2022-06-29 10:24:20|3505.99|3504.49|3504.99|3503.49|3505.99|3504.49|3504.99|3503.49|307
1656498270000|2022-06-29 10:24:30|3505.99|3504.49|3503.99|3502.49|3505.99|3504.49|3503.99|3502.49|461
1656498280000|2022-06-29 10:24:40|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|152
1656498290000|2022-06-29 10:24:50|||||||||43
1656498300000|2022-06-29 10:25:00|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|41
1656498310000|2022-06-29 10:25:10|||||||||4
1656498320000|2022-06-29 10:25:20|3501.99|3500.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|567
1656498330000|2022-06-29 10:25:30|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|360
1656498340000|2022-06-29 10:25:40|||||||||18
1656498350000|2022-06-29 10:25:50|||||||||23
1656498360000|2022-06-29 10:26:00|||||||||10
1656498370000|2022-06-29 10:26:10|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|438
1656498380000|2022-06-29 10:26:20|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|924
1656498390000|2022-06-29 10:26:30|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|327
1656498400000|2022-06-29 10:26:40|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|264
1656498410000|2022-06-29 10:26:50|||||||||12
1656498420000|2022-06-29 10:27:00|||||||||177
1656498430000|2022-06-29 10:27:10|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|42
1656498440000|2022-06-29 10:27:20|3501.99|3500.49|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|285
1656498450000|2022-06-29 10:27:30|||||||||76
1656498460000|2022-06-29 10:27:40|||||||||5
1656498470000|2022-06-29 10:27:50|||||||||15
1656498480000|2022-06-29 10:28:00|||||||||2
1656498490000|2022-06-29 10:28:10|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|543
1656498500000|2022-06-29 10:28:20|||||||||28
1656498510000|2022-06-29 10:28:30|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|186
1656498520000|2022-06-29 10:28:40|||||||||330
1656498530000|2022-06-29 10:28:50|||||||||19
1656498540000|2022-06-29 10:29:00|||||||||354
1656498550000|2022-06-29 10:29:10|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|102
1656498560000|2022-06-29 10:29:20|||||||||229
1656498570000|2022-06-29 10:29:30|3501.49|3499.99|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|421
1656498580000|2022-06-29 10:29:40|||||||||31
1656498590000|2022-06-29 10:29:50|3499.99|3498.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|444
1656498600000|2022-06-29 10:30:00|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|28
1656498620000|2022-06-29 10:30:20|||||||||23
1656498630000|2022-06-29 10:30:30|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|173
1656498650000|2022-06-29 10:30:50|||||||||67
1656498660000|2022-06-29 10:31:00|||||||||13
1656498670000|2022-06-29 10:31:10|||||||||8
1656498680000|2022-06-29 10:31:20|||||||||33
1656498690000|2022-06-29 10:31:30|||||||||14
1656498700000|2022-06-29 10:31:40|||||||||397
1656498710000|2022-06-29 10:31:50|||||||||28
1656498720000|2022-06-29 10:32:00|||||||||25
1656498730000|2022-06-29 10:32:10|3498.99|3497.49|3500.99|3499.49|3500.99|3499.49|3498.99|3497.49|445
1656498740000|2022-06-29 10:32:20|3499.99|3498.49|3500.99|3499.49|3500.99|3499.49|3499.99|3498.49|432
1656498750000|2022-06-29 10:32:30|3501.99|3500.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|157
1656498760000|2022-06-29 10:32:40|||||||||91
1656498770000|2022-06-29 10:32:50|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|152
1656498780000|2022-06-29 10:33:00|||||||||12
1656498790000|2022-06-29 10:33:10|||||||||38
1656498800000|2022-06-29 10:33:20|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|144
1656498810000|2022-06-29 10:33:30|||||||||23
1656498820000|2022-06-29 10:33:40|3498.99|3497.49|3498.99|3497.49|3499.99|3498.49|3498.99|3497.49|109
1656498840000|2022-06-29 10:34:00|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|336
1656498850000|2022-06-29 10:34:10|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|1057
1656498860000|2022-06-29 10:34:20|||||||||11
1656498870000|2022-06-29 10:34:30|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3498.99|3497.49|189
1656498880000|2022-06-29 10:34:40|3499.49|3497.99|3500.99|3499.49|3500.99|3499.49|3498.99|3497.49|404
1656498890000|2022-06-29 10:34:50|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|119
1656498900000|2022-06-29 10:35:00|||||||||101
1656498910000|2022-06-29 10:35:10|3500.99|3499.49|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|255
1656498920000|2022-06-29 10:35:20|3501.49|3499.99|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|196
1656498930000|2022-06-29 10:35:30|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|68
1656498940000|2022-06-29 10:35:40|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|49
1656498950000|2022-06-29 10:35:50|||||||||72
1656498960000|2022-06-29 10:36:00|3504.99|3503.49|3503.99|3502.49|3504.99|3503.49|3503.99|3502.49|246
1656498970000|2022-06-29 10:36:10|3502.99|3501.49|3503.99|3502.49|3503.99|3502.49|3502.99|3501.49|164
1656498980000|2022-06-29 10:36:20|||||||||11
1656498990000|2022-06-29 10:36:30|3504.99|3503.49|3503.99|3502.49|3504.99|3503.49|3503.99|3502.49|306
1656499000000|2022-06-29 10:36:40|||||||||19
1656499010000|2022-06-29 10:36:50|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|317
1656499020000|2022-06-29 10:37:00|||||||||4
1656499030000|2022-06-29 10:37:10|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|44
1656499060000|2022-06-29 10:37:40|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|42
1656499070000|2022-06-29 10:37:50|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|400
1656499080000|2022-06-29 10:38:00|||||||||13
1656499090000|2022-06-29 10:38:10|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|271
1656499100000|2022-06-29 10:38:20|||||||||177
1656499110000|2022-06-29 10:38:30|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|167
1656499120000|2022-06-29 10:38:40|||||||||1
1656499130000|2022-06-29 10:38:50|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|69
1656499140000|2022-06-29 10:39:00|3501.99|3500.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|164
1656499150000|2022-06-29 10:39:10|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|67
1656499160000|2022-06-29 10:39:20|||||||||4
1656499170000|2022-06-29 10:39:30|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|712
1656499180000|2022-06-29 10:39:40|||||||||3
1656499190000|2022-06-29 10:39:50|||||||||126
1656499200000|2022-06-29 10:40:00|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|37
1656499210000|2022-06-29 10:40:10|||||||||3
1656499220000|2022-06-29 10:40:20|||||||||2250
1656499230000|2022-06-29 10:40:30|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|81
1656499240000|2022-06-29 10:40:40|||||||||9
1656499250000|2022-06-29 10:40:50|3502.99|3501.49|3503.99|3502.49|3503.99|3502.49|3502.99|3501.49|106
1656499260000|2022-06-29 10:41:00|||||||||113
1656499270000|2022-06-29 10:41:10|||||||||1
1656499280000|2022-06-29 10:41:20|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|156
1656499300000|2022-06-29 10:41:40|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|221
1656499310000|2022-06-29 10:41:50|||||||||1
1656499330000|2022-06-29 10:42:10|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|174
1656499340000|2022-06-29 10:42:20|||||||||7
1656499350000|2022-06-29 10:42:30|||||||||1
1656499360000|2022-06-29 10:42:40|||||||||49
1656499370000|2022-06-29 10:42:50|3502.49|3500.99|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|68
1656499380000|2022-06-29 10:43:00|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|446
1656499390000|2022-06-29 10:43:10|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|31
1656499400000|2022-06-29 10:43:20|||||||||322
1656499410000|2022-06-29 10:43:30|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|264
1656499420000|2022-06-29 10:43:40|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|306
1656499430000|2022-06-29 10:43:50|||||||||1
1656499440000|2022-06-29 10:44:00|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|52
1656499450000|2022-06-29 10:44:10|||||||||1
1656499460000|2022-06-29 10:44:20|||||||||67
1656499470000|2022-06-29 10:44:30|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|62
1656499480000|2022-06-29 10:44:40|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|253
1656499490000|2022-06-29 10:44:50|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|159
1656499500000|2022-06-29 10:45:00|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|102
1656499510000|2022-06-29 10:45:10|3502.49|3500.99|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|140
1656499520000|2022-06-29 10:45:20|||||||||4
1656499530000|2022-06-29 10:45:30|||||||||223
1656499540000|2022-06-29 10:45:40|3502.49|3500.99|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|116
1656499550000|2022-06-29 10:45:50|||||||||192
1656499560000|2022-06-29 10:46:00|3501.99|3500.49|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|371
1656499570000|2022-06-29 10:46:10|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|184
1656499580000|2022-06-29 10:46:20|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|143
1656499600000|2022-06-29 10:46:40|||||||||60
1656499610000|2022-06-29 10:46:50|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|101
1656499620000|2022-06-29 10:47:00|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.49|3499.99|80
1656499630000|2022-06-29 10:47:10|3501.49|3499.99|3501.99|3500.49|3501.99|3500.49|3501.49|3499.99|37
1656499640000|2022-06-29 10:47:20|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|262
1656499650000|2022-06-29 10:47:30|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|135
1656499660000|2022-06-29 10:47:40|||||||||66
1656499670000|2022-06-29 10:47:50|||||||||2
1656499680000|2022-06-29 10:48:00|||||||||7
1656499690000|2022-06-29 10:48:10|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|133
1656499700000|2022-06-29 10:48:20|3501.49|3499.99|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|95
1656499710000|2022-06-29 10:48:30|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|63
1656499720000|2022-06-29 10:48:40|||||||||2
1656499730000|2022-06-29 10:48:50|||||||||30
1656499740000|2022-06-29 10:49:00|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|80
1656499760000|2022-06-29 10:49:20|||||||||22
1656499770000|2022-06-29 10:49:30|||||||||13
1656499780000|2022-06-29 10:49:40|||||||||15
1656499790000|2022-06-29 10:49:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|297
1656499800000|2022-06-29 10:50:00|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|34
1656499810000|2022-06-29 10:50:10|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|36
1656499820000|2022-06-29 10:50:20|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|84
1656499830000|2022-06-29 10:50:30|||||||||80
1656499840000|2022-06-29 10:50:40|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|40
1656499850000|2022-06-29 10:50:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|18
1656499860000|2022-06-29 10:51:00|3504.99|3503.49|3503.99|3502.49|3504.99|3503.49|3503.99|3502.49|249
1656499870000|2022-06-29 10:51:10|||||||||51
1656499880000|2022-06-29 10:51:20|||||||||133
1656499890000|2022-06-29 10:51:30|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3503.99|3502.49|87
1656499900000|2022-06-29 10:51:40|3504.49|3502.99|3504.99|3503.49|3504.99|3503.49|3503.99|3502.49|38
1656499910000|2022-06-29 10:51:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|107
1656499920000|2022-06-29 10:52:00|||||||||3
1656499930000|2022-06-29 10:52:10|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|92
1656499940000|2022-06-29 10:52:20|||||||||1645
1656499950000|2022-06-29 10:52:30|||||||||1
1656499960000|2022-06-29 10:52:40|||||||||23
1656499970000|2022-06-29 10:52:50|||||||||27
1656499980000|2022-06-29 10:53:00|||||||||118
1656499990000|2022-06-29 10:53:10|||||||||42
1656500000000|2022-06-29 10:53:20|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|135
1656500010000|2022-06-29 10:53:30|3503.49|3501.99|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|81
1656500030000|2022-06-29 10:53:50|3502.49|3500.99|3501.99|3500.49|3502.49|3500.99|3501.99|3500.49|193
1656500040000|2022-06-29 10:54:00|||||||||49
1656500050000|2022-06-29 10:54:10|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|367
1656500060000|2022-06-29 10:54:20|||||||||1
1656500070000|2022-06-29 10:54:30|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|57
1656500090000|2022-06-29 10:54:50|3501.49|3499.99|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|239
1656500100000|2022-06-29 10:55:00|3501.49|3499.99|3501.99|3500.49|3501.99|3500.49|3501.49|3499.99|81
1656500110000|2022-06-29 10:55:10|3501.49|3499.99|3501.99|3500.49|3501.99|3500.49|3501.49|3499.99|9
1656500120000|2022-06-29 10:55:20|||||||||24
1656500130000|2022-06-29 10:55:30|||||||||22
1656500140000|2022-06-29 10:55:40|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|46
1656500150000|2022-06-29 10:55:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|52
1656500160000|2022-06-29 10:56:00|||||||||8
1656500170000|2022-06-29 10:56:10|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|90
1656500180000|2022-06-29 10:56:20|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|58
1656500190000|2022-06-29 10:56:30|3502.99|3501.49|3503.49|3501.99|3503.99|3502.49|3502.99|3501.49|398
1656500200000|2022-06-29 10:56:40|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|62
1656500210000|2022-06-29 10:56:50|||||||||130
1656500220000|2022-06-29 10:57:00|||||||||2
1656500230000|2022-06-29 10:57:10|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|72
1656500240000|2022-06-29 10:57:20|||||||||48
1656500250000|2022-06-29 10:57:30|||||||||27
1656500260000|2022-06-29 10:57:40|||||||||9
1656500270000|2022-06-29 10:57:50|3504.49|3502.99|3503.99|3502.49|3504.49|3502.99|3503.99|3502.49|138
1656500280000|2022-06-29 10:58:00|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3503.99|3502.49|55
1656500290000|2022-06-29 10:58:10|||||||||73
1656500300000|2022-06-29 10:58:20|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|115
1656500310000|2022-06-29 10:58:30|3505.49|3503.99|3504.99|3503.49|3505.99|3504.49|3504.99|3503.49|44
1656500320000|2022-06-29 10:58:40|3505.49|3503.99|3504.99|3503.49|3505.49|3503.99|3504.99|3503.49|76
1656500330000|2022-06-29 10:58:50|||||||||1951
1656500340000|2022-06-29 10:59:00|||||||||6
1656500350000|2022-06-29 10:59:10|||||||||6
1656500360000|2022-06-29 10:59:20|||||||||3916
1656500370000|2022-06-29 10:59:30|||||||||3
1656500380000|2022-06-29 10:59:40|||||||||1
1656500390000|2022-06-29 10:59:50|||||||||21
1656500400000|2022-06-29 11:00:00|||||||||63
1656500410000|2022-06-29 11:00:10|||||||||15
1656500420000|2022-06-29 11:00:20|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|101
1656500430000|2022-06-29 11:00:30|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|207
1656500440000|2022-06-29 11:00:40|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|230
1656500450000|2022-06-29 11:00:50|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|199
1656500460000|2022-06-29 11:01:00|||||||||18
1656500470000|2022-06-29 11:01:10|||||||||88
1656500480000|2022-06-29 11:01:20|||||||||109
1656500490000|2022-06-29 11:01:30|3503.99|3502.49|3504.99|3503.49|3504.99|3503.49|3503.99|3502.49|79
1656500510000|2022-06-29 11:01:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|83
1656500520000|2022-06-29 11:02:00|||||||||1
1656500530000|2022-06-29 11:02:10|||||||||2
1656500540000|2022-06-29 11:02:20|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|245
1656500550000|2022-06-29 11:02:30|3501.99|3500.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|157
1656500560000|2022-06-29 11:02:40|3502.49|3500.99|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|4
1656500570000|2022-06-29 11:02:50|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|9
1656500580000|2022-06-29 11:03:00|||||||||5
1656500590000|2022-06-29 11:03:10|||||||||8
1656500600000|2022-06-29 11:03:20|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|96
1656500610000|2022-06-29 11:03:30|||||||||5
1656500630000|2022-06-29 11:03:50|||||||||37
1656500640000|2022-06-29 11:04:00|||||||||1
1656500650000|2022-06-29 11:04:10|||||||||15
1656500660000|2022-06-29 11:04:20|3503.49|3501.99|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|82
1656500670000|2022-06-29 11:04:30|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|37
1656500690000|2022-06-29 11:04:50|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|460
1656500700000|2022-06-29 11:05:00|||||||||9
1656500710000|2022-06-29 11:05:10|||||||||4
1656500720000|2022-06-29 11:05:20|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|203
1656500740000|2022-06-29 11:05:40|||||||||5
1656500750000|2022-06-29 11:05:50|||||||||2
1656500760000|2022-06-29 11:06:00|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3501.99|3500.49|213
1656500780000|2022-06-29 11:06:20|||||||||6
1656500790000|2022-06-29 11:06:30|||||||||28
1656500840000|2022-06-29 11:07:20|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|74
1656500850000|2022-06-29 11:07:30|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|32
1656500860000|2022-06-29 11:07:40|||||||||1
1656500870000|2022-06-29 11:07:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.49|3501.99|60
1656500880000|2022-06-29 11:08:00|||||||||67
1656500910000|2022-06-29 11:08:30|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|306
1656500920000|2022-06-29 11:08:40|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|74
1656500930000|2022-06-29 11:08:50|||||||||1
1656500940000|2022-06-29 11:09:00|||||||||3
1656500950000|2022-06-29 11:09:10|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|58
1656500970000|2022-06-29 11:09:30|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|301
1656500980000|2022-06-29 11:09:40|||||||||1
1656500990000|2022-06-29 11:09:50|||||||||256
1656501000000|2022-06-29 11:10:00|||||||||247
1656501010000|2022-06-29 11:10:10|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|21
1656501020000|2022-06-29 11:10:20|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|101
1656501030000|2022-06-29 11:10:30|||||||||50
1656501040000|2022-06-29 11:10:40|||||||||100
1656501050000|2022-06-29 11:10:50|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|290
1656501060000|2022-06-29 11:11:00|||||||||11
1656501070000|2022-06-29 11:11:10|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|133
1656501080000|2022-06-29 11:11:20|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|33
1656501090000|2022-06-29 11:11:30|||||||||3
1656501100000|2022-06-29 11:11:40|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|106
1656501110000|2022-06-29 11:11:50|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|138
1656501120000|2022-06-29 11:12:00|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|111
1656501130000|2022-06-29 11:12:10|3500.49|3498.99|3499.99|3498.49|3500.49|3498.99|3499.99|3498.49|9
1656501150000|2022-06-29 11:12:30|||||||||1
1656501160000|2022-06-29 11:12:40|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|291
1656501170000|2022-06-29 11:12:50|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|203
1656501180000|2022-06-29 11:13:00|||||||||214
1656501190000|2022-06-29 11:13:10|||||||||1
1656501200000|2022-06-29 11:13:20|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|1430
1656501210000|2022-06-29 11:13:30|||||||||83
1656501220000|2022-06-29 11:13:40|||||||||452
1656501230000|2022-06-29 11:13:50|||||||||1
1656501240000|2022-06-29 11:14:00|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3498.99|3497.49|93
1656501250000|2022-06-29 11:14:10|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|158
1656501260000|2022-06-29 11:14:20|3501.99|3500.49|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|408
1656501270000|2022-06-29 11:14:30|||||||||3
1656501280000|2022-06-29 11:14:40|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|246
1656501290000|2022-06-29 11:14:50|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3499.99|3498.49|262
1656501300000|2022-06-29 11:15:00|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|173
1656501310000|2022-06-29 11:15:10|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|186
1656501320000|2022-06-29 11:15:20|3497.99|3496.49|3495.99|3494.49|3497.99|3496.49|3493.99|3492.49|1690
1656501330000|2022-06-29 11:15:30|||||||||460
1656501340000|2022-06-29 11:15:40|3496.99|3495.49|3496.99|3495.49|3496.99|3495.49|3496.99|3495.49|95
1656501350000|2022-06-29 11:15:50|||||||||36
1656501360000|2022-06-29 11:16:00|||||||||209
1656501370000|2022-06-29 11:16:10|3497.99|3496.49|3497.99|3496.49|3497.99|3496.49|3497.99|3496.49|61
1656501380000|2022-06-29 11:16:20|||||||||157
1656501390000|2022-06-29 11:16:30|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|55
1656501400000|2022-06-29 11:16:40|||||||||4
1656501420000|2022-06-29 11:17:00|3499.99|3498.49|3498.99|3497.49|3499.99|3498.49|3498.99|3497.49|111
1656501430000|2022-06-29 11:17:10|||||||||20
1656501450000|2022-06-29 11:17:30|||||||||45
1656501460000|2022-06-29 11:17:40|||||||||2
1656501470000|2022-06-29 11:17:50|3497.99|3496.49|3498.99|3497.49|3498.99|3497.49|3497.99|3496.49|101
1656501480000|2022-06-29 11:18:00|3497.99|3496.49|3497.99|3496.49|3497.99|3496.49|3497.99|3496.49|20
1656501490000|2022-06-29 11:18:10|3498.99|3497.49|3497.99|3496.49|3498.99|3497.49|3497.99|3496.49|42
1656501500000|2022-06-29 11:18:20|||||||||2
1656501510000|2022-06-29 11:18:30|||||||||3
1656501520000|2022-06-29 11:18:40|||||||||16
1656501530000|2022-06-29 11:18:50|||||||||12
1656501540000|2022-06-29 11:19:00|3498.99|3497.49|3498.99|3497.49|3498.99|3497.49|3497.99|3496.49|78
1656501550000|2022-06-29 11:19:10|3497.99|3496.49|3498.99|3497.49|3498.99|3497.49|3497.99|3496.49|95
1656501560000|2022-06-29 11:19:20|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3498.99|3497.49|268
1656501590000|2022-06-29 11:19:50|||||||||311
1656501600000|2022-06-29 11:20:00|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|40
1656501610000|2022-06-29 11:20:10|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|55
1656501620000|2022-06-29 11:20:20|||||||||9
1656501650000|2022-06-29 11:20:50|||||||||77
1656501660000|2022-06-29 11:21:00|||||||||2
1656501670000|2022-06-29 11:21:10|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|205
1656501680000|2022-06-29 11:21:20|||||||||155
1656501690000|2022-06-29 11:21:30|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|94
1656501700000|2022-06-29 11:21:40|||||||||60
1656501710000|2022-06-29 11:21:50|||||||||23
1656501730000|2022-06-29 11:22:10|||||||||8
1656501740000|2022-06-29 11:22:20|||||||||1
1656501750000|2022-06-29 11:22:30|||||||||25
1656501760000|2022-06-29 11:22:40|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|3499.99|3498.49|90
1656501770000|2022-06-29 11:22:50|||||||||2
1656501780000|2022-06-29 11:23:00|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|221
1656501790000|2022-06-29 11:23:10|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|20
1656501800000|2022-06-29 11:23:20|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|170
1656501820000|2022-06-29 11:23:40|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|42
1656501830000|2022-06-29 11:23:50|3500.99|3499.49|3499.99|3498.49|3500.99|3499.49|3499.99|3498.49|60
1656501840000|2022-06-29 11:24:00|||||||||152
1656501850000|2022-06-29 11:24:10|||||||||56
1656501860000|2022-06-29 11:24:20|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|34
1656501870000|2022-06-29 11:24:30|||||||||28
1656501880000|2022-06-29 11:24:40|||||||||22
1656501890000|2022-06-29 11:24:50|||||||||96
1656501900000|2022-06-29 11:25:00|||||||||3
1656501910000|2022-06-29 11:25:10|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|82
1656501920000|2022-06-29 11:25:20|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|48
1656501930000|2022-06-29 11:25:30|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|41
1656501940000|2022-06-29 11:25:40|3501.99|3500.49|3501.49|3499.99|3501.99|3500.49|3500.99|3499.49|17
1656501950000|2022-06-29 11:25:50|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|12
1656501960000|2022-06-29 11:26:00|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|99
1656501970000|2022-06-29 11:26:10|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.49|3499.99|44
1656501980000|2022-06-29 11:26:20|3500.99|3499.49|3500.99|3499.49|3501.99|3500.49|3500.99|3499.49|21
1656501990000|2022-06-29 11:26:30|||||||||111
1656502000000|2022-06-29 11:26:40|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|12
1656502030000|2022-06-29 11:27:10|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|33
1656502040000|2022-06-29 11:27:20|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|86
1656502050000|2022-06-29 11:27:30|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|3500.99|3499.49|35
1656502060000|2022-06-29 11:27:40|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|3501.99|3500.49|15
1656502070000|2022-06-29 11:27:50|3500.99|3499.49|3501.99|3500.49|3501.99|3500.49|3500.99|3499.49|16
1656502080000|2022-06-29 11:28:00|||||||||2
1656502090000|2022-06-29 11:28:10|||||||||2
1656502100000|2022-06-29 11:28:20|||||||||25
1656502110000|2022-06-29 11:28:30|3502.49|3500.99|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|125
1656502120000|2022-06-29 11:28:40|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|18
1656502140000|2022-06-29 11:29:00|||||||||2
1656502150000|2022-06-29 11:29:10|||||||||77
1656502160000|2022-06-29 11:29:20|||||||||2
1656502170000|2022-06-29 11:29:30|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|28
1656502180000|2022-06-29 11:29:40|||||||||18
1656502190000|2022-06-29 11:29:50|||||||||2
1656502200000|2022-06-29 11:30:00|||||||||8
1656502210000|2022-06-29 11:30:10|||||||||9
1656502220000|2022-06-29 11:30:20|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|34
1656502230000|2022-06-29 11:30:30|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|132
1656502240000|2022-06-29 11:30:40|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|87
1656502270000|2022-06-29 11:31:10|||||||||4
1656502280000|2022-06-29 11:31:20|||||||||19
1656502290000|2022-06-29 11:31:30|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|103
1656502300000|2022-06-29 11:31:40|3503.99|3502.49|3504.99|3503.49|3504.99|3503.49|3503.99|3502.49|149
1656502320000|2022-06-29 11:32:00|||||||||11
1656502330000|2022-06-29 11:32:10|3505.99|3504.49|3504.99|3503.49|3505.99|3504.49|3504.99|3503.49|448
1656502340000|2022-06-29 11:32:20|||||||||19
1656502350000|2022-06-29 11:32:30|||||||||1
1656502360000|2022-06-29 11:32:40|||||||||41
1656502370000|2022-06-29 11:32:50|||||||||25
1656502380000|2022-06-29 11:33:00|||||||||1
1656502390000|2022-06-29 11:33:10|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|3505.99|3504.49|219
1656502400000|2022-06-29 11:33:20|3504.99|3503.49|3504.99|3503.49|3505.49|3503.99|3504.99|3503.49|333
1656502430000|2022-06-29 11:33:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|80
1656502440000|2022-06-29 11:34:00|||||||||20
1656502450000|2022-06-29 11:34:10|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|319
1656502460000|2022-06-29 11:34:20|3504.49|3502.99|3503.99|3502.49|3504.99|3503.49|3503.99|3502.49|31
1656502470000|2022-06-29 11:34:30|||||||||34
1656502480000|2022-06-29 11:34:40|||||||||1
1656502490000|2022-06-29 11:34:50|||||||||81
1656502500000|2022-06-29 11:35:00|3502.99|3501.49|3501.99|3500.49|3502.99|3501.49|3501.99|3500.49|640
1656502510000|2022-06-29 11:35:10|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|3502.99|3501.49|151
1656502530000|2022-06-29 11:35:30|3503.99|3502.49|3502.99|3501.49|3503.99|3502.49|3502.99|3501.49|544
1656502540000|2022-06-29 11:35:40|||||||||95
1656502550000|2022-06-29 11:35:50|3503.99|3502.49|3503.99|3502.49|3503.99|3502.49|3502.99|3501.49|174
1656502570000|2022-06-29 11:36:10|||||||||1
1656502580000|2022-06-29 11:36:20|||||||||177
1656502590000|2022-06-29 11:36:30|||||||||1
1656502600000|2022-06-29 11:36:40|||||||||77
1656502630000|2022-06-29 11:37:10|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|3504.99|3503.49|122
1656502640000|2022-06-29 11:37:20|3505.99|3504.49|3505.99|3504.49|3506.99|3505.49|3505.99|3504.49|641
1656502650000|2022-06-29 11:37:30|3506.99|3505.49|3505.99|3504.49|3506.99|3505.49|3505.99|3504.49|210
1656502660000|2022-06-29 11:37:40|||||||||24
1656502670000|2022-06-29 11:37:50|||||||||6
1656502680000|2022-06-29 11:38:00|||||||||86
1656502690000|2022-06-29 11:38:10|||||||||33
1656502700000|2022-06-29 11:38:20|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|37
1656502710000|2022-06-29 11:38:30|||||||||45
1656502720000|2022-06-29 11:38:40|||||||||12
1656502730000|2022-06-29 11:38:50|||||||||188
1656502740000|2022-06-29 11:39:00|||||||||20
1656502750000|2022-06-29 11:39:10|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|3507.99|3506.49|171
1656502760000|2022-06-29 11:39:20|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|3506.99|3505.49|354
1656502770000|2022-06-29 11:39:30|||||||||298
1656502780000|2022-06-29 11:39:40|||||||||7
1656502790000|2022-06-29 11:39:50|3507.49|3505.99|3507.49|3505.99|3507.49|3505.99|3506.99|3505.49|949
1656502800000|2022-06-29 11:40:00|3507.45|3505.95|3506.95|3505.45|3507.45|3505.95|3506.95|3505.45|40
1656502810000|2022-06-29 11:40:10|3507.95|3506.45|3506.95|3505.45|3507.95|3506.45|3506.95|3505.45|152
1656502820000|2022-06-29 11:40:20|||||||||68
1656502830000|2022-06-29 11:40:30|||||||||1
1656502840000|2022-06-29 11:40:40|3505.95|3504.45|3506.95|3505.45|3506.95|3505.45|3505.95|3504.45|472
1656502850000|2022-06-29 11:40:50|||||||||27
1656502860000|2022-06-29 11:41:00|||||||||1
1656502870000|2022-06-29 11:41:10|||||||||1
1656502880000|2022-06-29 11:41:20|3507.95|3506.45|3506.95|3505.45|3507.95|3506.45|3506.95|3505.45|259
1656502890000|2022-06-29 11:41:30|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|62
1656502900000|2022-06-29 11:41:40|||||||||166
1656502920000|2022-06-29 11:42:00|||||||||181
1656502930000|2022-06-29 11:42:10|||||||||54
1656502940000|2022-06-29 11:42:20|||||||||1
1656502960000|2022-06-29 11:42:40|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|116
1656502970000|2022-06-29 11:42:50|||||||||415
1656502980000|2022-06-29 11:43:00|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|27
1656502990000|2022-06-29 11:43:10|||||||||5064
1656503000000|2022-06-29 11:43:20|||||||||184
1656503030000|2022-06-29 11:43:50|||||||||1
1656503040000|2022-06-29 11:44:00|||||||||203
1656503060000|2022-06-29 11:44:20|||||||||4
1656503070000|2022-06-29 11:44:30|||||||||1
1656503080000|2022-06-29 11:44:40|||||||||12
1656503090000|2022-06-29 11:44:50|||||||||118
1656503100000|2022-06-29 11:45:00|||||||||1
1656503130000|2022-06-29 11:45:30|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|2596
1656503140000|2022-06-29 11:45:40|||||||||1
1656503150000|2022-06-29 11:45:50|||||||||1
1656503160000|2022-06-29 11:46:00|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|102
1656503180000|2022-06-29 11:46:20|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|442
1656503190000|2022-06-29 11:46:30|3509.95|3508.45|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|183
1656503200000|2022-06-29 11:46:40|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|205
1656503220000|2022-06-29 11:47:00|3510.45|3508.95|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|88
1656503230000|2022-06-29 11:47:10|||||||||53
1656503240000|2022-06-29 11:47:20|||||||||137
1656503250000|2022-06-29 11:47:30|||||||||5
1656503260000|2022-06-29 11:47:40|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|142
1656503270000|2022-06-29 11:47:50|||||||||53
1656503280000|2022-06-29 11:48:00|||||||||181
1656503290000|2022-06-29 11:48:10|||||||||56
1656503300000|2022-06-29 11:48:20|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|156
1656503310000|2022-06-29 11:48:30|||||||||808
1656503320000|2022-06-29 11:48:40|3510.95|3509.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|103
1656503330000|2022-06-29 11:48:50|3510.95|3509.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|53
1656503340000|2022-06-29 11:49:00|||||||||75
1656503350000|2022-06-29 11:49:10|||||||||3
1656503360000|2022-06-29 11:49:20|||||||||159
1656503370000|2022-06-29 11:49:30|||||||||56
1656503380000|2022-06-29 11:49:40|||||||||465
1656503390000|2022-06-29 11:49:50|||||||||275
1656503400000|2022-06-29 11:50:00|||||||||61
1656503410000|2022-06-29 11:50:10|||||||||3
1656503420000|2022-06-29 11:50:20|||||||||13
1656503430000|2022-06-29 11:50:30|3508.95|3507.45|3509.95|3508.45|3509.95|3508.45|3508.95|3507.45|151
1656503440000|2022-06-29 11:50:40|||||||||28
1656503450000|2022-06-29 11:50:50|3510.95|3509.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|91
1656503460000|2022-06-29 11:51:00|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|97
1656503470000|2022-06-29 11:51:10|3509.95|3508.45|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|67
1656503480000|2022-06-29 11:51:20|3510.45|3508.95|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|252
1656503490000|2022-06-29 11:51:30|||||||||3081
1656503500000|2022-06-29 11:51:40|||||||||10
1656503510000|2022-06-29 11:51:50|||||||||7
1656503520000|2022-06-29 11:52:00|||||||||226
1656503530000|2022-06-29 11:52:10|||||||||155
1656503540000|2022-06-29 11:52:20|||||||||6
1656503550000|2022-06-29 11:52:30|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|78
1656503560000|2022-06-29 11:52:40|||||||||224
1656503570000|2022-06-29 11:52:50|||||||||54
1656503580000|2022-06-29 11:53:00|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|260
1656503600000|2022-06-29 11:53:20|||||||||325
1656503610000|2022-06-29 11:53:30|||||||||21
1656503620000|2022-06-29 11:53:40|3513.95|3512.45|3512.95|3511.45|3513.95|3512.45|3512.95|3511.45|648
1656503630000|2022-06-29 11:53:50|||||||||71
1656503640000|2022-06-29 11:54:00|3513.45|3511.95|3513.95|3512.45|3513.95|3512.45|3513.45|3511.95|144
1656503650000|2022-06-29 11:54:10|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3514.45|3512.95|114
1656503660000|2022-06-29 11:54:20|||||||||199
1656503670000|2022-06-29 11:54:30|3515.95|3514.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|272
1656503680000|2022-06-29 11:54:40|||||||||39
1656503690000|2022-06-29 11:54:50|||||||||57
1656503700000|2022-06-29 11:55:00|||||||||8
1656503710000|2022-06-29 11:55:10|3515.95|3514.45|3515.95|3514.45|3516.95|3515.45|3515.95|3514.45|199
1656503720000|2022-06-29 11:55:20|||||||||1
1656503730000|2022-06-29 11:55:30|||||||||13
1656503740000|2022-06-29 11:55:40|||||||||49
1656503750000|2022-06-29 11:55:50|||||||||230
1656503760000|2022-06-29 11:56:00|||||||||86
1656503770000|2022-06-29 11:56:10|||||||||15
1656503780000|2022-06-29 11:56:20|3516.95|3515.45|3516.45|3514.95|3516.95|3515.45|3516.45|3514.95|133
1656503790000|2022-06-29 11:56:30|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|21
1656503800000|2022-06-29 11:56:40|||||||||16
1656503810000|2022-06-29 11:56:50|||||||||57
1656503820000|2022-06-29 11:57:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|55
1656503830000|2022-06-29 11:57:10|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|177
1656503840000|2022-06-29 11:57:20|3519.95|3518.45|3518.95|3517.45|3520.95|3519.45|3518.95|3517.45|1417
1656503850000|2022-06-29 11:57:30|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|147
1656503860000|2022-06-29 11:57:40|3518.95|3517.45|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|155
1656503870000|2022-06-29 11:57:50|3518.95|3517.45|3518.95|3517.45|3519.95|3518.45|3518.95|3517.45|93
1656503880000|2022-06-29 11:58:00|3519.45|3517.95|3518.95|3517.45|3519.95|3518.45|3518.95|3517.45|117
1656503890000|2022-06-29 11:58:10|||||||||63
1656503900000|2022-06-29 11:58:20|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|277
1656503910000|2022-06-29 11:58:30|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|313
1656503920000|2022-06-29 11:58:40|||||||||92
1656503930000|2022-06-29 11:58:50|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|137
1656503940000|2022-06-29 11:59:00|3518.95|3517.45|3517.95|3516.45|3519.95|3518.45|3517.95|3516.45|1587
1656503950000|2022-06-29 11:59:10|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|236
1656503960000|2022-06-29 11:59:20|3517.95|3516.45|3516.95|3515.45|3517.95|3516.45|3516.95|3515.45|516
1656503970000|2022-06-29 11:59:30|||||||||129
1656503980000|2022-06-29 11:59:40|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|306
1656503990000|2022-06-29 11:59:50|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|131
1656504000000|2022-06-29 12:00:00|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|236
1656504010000|2022-06-29 12:00:10|||||||||26
1656504020000|2022-06-29 12:00:20|3518.45|3516.95|3518.95|3517.45|3518.95|3517.45|3518.45|3516.95|98
1656504030000|2022-06-29 12:00:30|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|276
1656504040000|2022-06-29 12:00:40|3520.45|3518.95|3520.45|3518.95|3520.45|3518.95|3519.95|3518.45|233
1656504050000|2022-06-29 12:00:50|3520.95|3519.45|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|37
1656504060000|2022-06-29 12:01:00|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.45|3518.95|45
1656504070000|2022-06-29 12:01:10|||||||||31
1656504080000|2022-06-29 12:01:20|3521.95|3520.45|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|642
1656504090000|2022-06-29 12:01:30|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|104
1656504100000|2022-06-29 12:01:40|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|223
1656504110000|2022-06-29 12:01:50|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|750
1656504120000|2022-06-29 12:02:00|3524.95|3523.45|3524.45|3522.95|3524.95|3523.45|3523.95|3522.45|694
1656504130000|2022-06-29 12:02:10|3523.95|3522.45|3522.95|3521.45|3524.95|3523.45|3522.95|3521.45|865
1656504140000|2022-06-29 12:02:20|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|2292
1656504150000|2022-06-29 12:02:30|3524.95|3523.45|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|884
1656504160000|2022-06-29 12:02:40|3524.45|3522.95|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|153
1656504170000|2022-06-29 12:02:50|||||||||174
1656504180000|2022-06-29 12:03:00|3525.95|3524.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|73
1656504190000|2022-06-29 12:03:10|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|62
1656504200000|2022-06-29 12:03:20|||||||||112
1656504210000|2022-06-29 12:03:30|||||||||21
1656504220000|2022-06-29 12:03:40|||||||||1
1656504230000|2022-06-29 12:03:50|3524.95|3523.45|3526.95|3525.45|3526.95|3525.45|3524.95|3523.45|313
1656504240000|2022-06-29 12:04:00|3526.45|3524.95|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|42
1656504250000|2022-06-29 12:04:10|||||||||206
1656504260000|2022-06-29 12:04:20|||||||||63
1656504270000|2022-06-29 12:04:30|3526.45|3524.95|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|30
1656504280000|2022-06-29 12:04:40|||||||||35
1656504290000|2022-06-29 12:04:50|3526.45|3524.95|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|54
1656504300000|2022-06-29 12:05:00|3526.45|3524.95|3526.45|3524.95|3526.45|3524.95|3526.45|3524.95|43
1656504310000|2022-06-29 12:05:10|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|114
1656504320000|2022-06-29 12:05:20|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|216
1656504330000|2022-06-29 12:05:30|||||||||35
1656504340000|2022-06-29 12:05:40|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|218
1656504350000|2022-06-29 12:05:50|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|424
1656504360000|2022-06-29 12:06:00|||||||||5
1656504370000|2022-06-29 12:06:10|3529.95|3528.45|3528.95|3527.45|3529.95|3528.45|3528.95|3527.45|538
1656504380000|2022-06-29 12:06:20|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|213
1656504390000|2022-06-29 12:06:30|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|483
1656504400000|2022-06-29 12:06:40|3527.95|3526.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|171
1656504410000|2022-06-29 12:06:50|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|42
1656504420000|2022-06-29 12:07:00|3528.95|3527.45|3529.95|3528.45|3529.95|3528.45|3528.95|3527.45|109
1656504430000|2022-06-29 12:07:10|3528.95|3527.45|3529.95|3528.45|3529.95|3528.45|3528.95|3527.45|268
1656504440000|2022-06-29 12:07:20|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|180
1656504450000|2022-06-29 12:07:30|3527.95|3526.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|286
1656504460000|2022-06-29 12:07:40|3527.95|3526.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|285
1656504470000|2022-06-29 12:07:50|3528.45|3526.95|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|42
1656504480000|2022-06-29 12:08:00|||||||||91
1656504490000|2022-06-29 12:08:10|||||||||27
1656504500000|2022-06-29 12:08:20|||||||||15
1656504510000|2022-06-29 12:08:30|||||||||427
1656504520000|2022-06-29 12:08:40|||||||||39
1656504530000|2022-06-29 12:08:50|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|98
1656504540000|2022-06-29 12:09:00|3528.95|3527.45|3528.95|3527.45|3529.45|3527.95|3528.95|3527.45|262
1656504550000|2022-06-29 12:09:10|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|77
1656504560000|2022-06-29 12:09:20|3528.95|3527.45|3527.95|3526.45|3528.95|3527.45|3527.95|3526.45|159
1656504570000|2022-06-29 12:09:30|||||||||108
1656504580000|2022-06-29 12:09:40|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|182
1656504590000|2022-06-29 12:09:50|3525.95|3524.45|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|633
1656504600000|2022-06-29 12:10:00|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|142
1656504610000|2022-06-29 12:10:10|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|161
1656504620000|2022-06-29 12:10:20|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|121
1656504630000|2022-06-29 12:10:30|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|337
1656504640000|2022-06-29 12:10:40|||||||||91
1656504650000|2022-06-29 12:10:50|||||||||5
1656504660000|2022-06-29 12:11:00|||||||||2
1656504670000|2022-06-29 12:11:10|||||||||70
1656504680000|2022-06-29 12:11:20|||||||||56
1656504690000|2022-06-29 12:11:30|||||||||33
1656504700000|2022-06-29 12:11:40|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|87
1656504710000|2022-06-29 12:11:50|||||||||79
1656504720000|2022-06-29 12:12:00|3528.95|3527.45|3526.95|3525.45|3528.95|3527.45|3526.95|3525.45|199
1656504730000|2022-06-29 12:12:10|||||||||38
1656504740000|2022-06-29 12:12:20|||||||||139
1656504750000|2022-06-29 12:12:30|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3526.95|3525.45|186
1656504770000|2022-06-29 12:12:50|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|41
1656504780000|2022-06-29 12:13:00|||||||||16
1656504790000|2022-06-29 12:13:10|||||||||3
1656504800000|2022-06-29 12:13:20|||||||||111
1656504810000|2022-06-29 12:13:30|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|123
1656504820000|2022-06-29 12:13:40|||||||||17
1656504830000|2022-06-29 12:13:50|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|87
1656504840000|2022-06-29 12:14:00|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|123
1656504850000|2022-06-29 12:14:10|||||||||30
1656504860000|2022-06-29 12:14:20|||||||||14
1656504870000|2022-06-29 12:14:30|||||||||195
1656504880000|2022-06-29 12:14:40|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|87
1656504890000|2022-06-29 12:14:50|||||||||152
1656504900000|2022-06-29 12:15:00|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|117
1656504910000|2022-06-29 12:15:10|3528.95|3527.45|3528.95|3527.45|3529.95|3528.45|3528.95|3527.45|144
1656504920000|2022-06-29 12:15:20|3528.45|3526.95|3529.95|3528.45|3529.95|3528.45|3527.95|3526.45|336
1656504930000|2022-06-29 12:15:30|3530.95|3529.45|3530.95|3529.45|3530.95|3529.45|3529.95|3528.45|467
1656504940000|2022-06-29 12:15:40|||||||||2155
1656504950000|2022-06-29 12:15:50|3529.95|3528.45|3530.95|3529.45|3530.95|3529.45|3529.95|3528.45|508
1656504960000|2022-06-29 12:16:00|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|155
1656504970000|2022-06-29 12:16:10|3530.95|3529.45|3530.95|3529.45|3530.95|3529.45|3530.95|3529.45|74
1656504980000|2022-06-29 12:16:20|||||||||256
1656504990000|2022-06-29 12:16:30|3531.95|3530.45|3530.95|3529.45|3531.95|3530.45|3530.95|3529.45|149
1656505000000|2022-06-29 12:16:40|||||||||27
1656505010000|2022-06-29 12:16:50|||||||||17
1656505020000|2022-06-29 12:17:00|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|95
1656505030000|2022-06-29 12:17:10|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|215
1656505040000|2022-06-29 12:17:20|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|22
1656505050000|2022-06-29 12:17:30|3530.95|3529.45|3530.95|3529.45|3530.95|3529.45|3530.95|3529.45|14
1656505060000|2022-06-29 12:17:40|3529.95|3528.45|3529.95|3528.45|3530.95|3529.45|3529.95|3528.45|135
1656505070000|2022-06-29 12:17:50|||||||||11
1656505080000|2022-06-29 12:18:00|||||||||3
1656505090000|2022-06-29 12:18:10|3528.95|3527.45|3529.45|3527.95|3529.45|3527.95|3528.95|3527.45|235
1656505100000|2022-06-29 12:18:20|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|3529.95|3528.45|2
1656505110000|2022-06-29 12:18:30|3529.45|3527.95|3528.95|3527.45|3529.45|3527.95|3528.95|3527.45|82
1656505120000|2022-06-29 12:18:40|3529.95|3528.45|3527.95|3526.45|3529.95|3528.45|3527.95|3526.45|1020
1656505130000|2022-06-29 12:18:50|||||||||271
1656505140000|2022-06-29 12:19:00|||||||||166
1656505150000|2022-06-29 12:19:10|||||||||97
1656505160000|2022-06-29 12:19:20|3527.45|3525.95|3526.95|3525.45|3527.95|3526.45|3526.95|3525.45|225
1656505170000|2022-06-29 12:19:30|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|174
1656505180000|2022-06-29 12:19:40|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|114
1656505190000|2022-06-29 12:19:50|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|433
1656505200000|2022-06-29 12:20:00|3528.45|3526.95|3527.95|3526.45|3528.95|3527.45|3527.95|3526.45|445
1656505210000|2022-06-29 12:20:10|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|25
1656505220000|2022-06-29 12:20:20|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3526.95|3525.45|249
1656505230000|2022-06-29 12:20:30|||||||||2
1656505260000|2022-06-29 12:21:00|||||||||147
1656505270000|2022-06-29 12:21:10|||||||||141
1656505280000|2022-06-29 12:21:20|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|98
1656505290000|2022-06-29 12:21:30|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|21
1656505310000|2022-06-29 12:21:50|||||||||2
1656505320000|2022-06-29 12:22:00|||||||||3
1656505330000|2022-06-29 12:22:10|3528.95|3527.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|341
1656505340000|2022-06-29 12:22:20|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|3527.95|3526.45|7
1656505350000|2022-06-29 12:22:30|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|979
1656505360000|2022-06-29 12:22:40|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|426
1656505370000|2022-06-29 12:22:50|3525.45|3523.95|3523.95|3522.45|3525.45|3523.95|3523.95|3522.45|738
1656505380000|2022-06-29 12:23:00|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|769
1656505390000|2022-06-29 12:23:10|||||||||15
1656505400000|2022-06-29 12:23:20|3523.95|3522.45|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|972
1656505410000|2022-06-29 12:23:30|3522.95|3521.45|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|697
1656505420000|2022-06-29 12:23:40|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3520.95|3519.45|1064
1656505430000|2022-06-29 12:23:50|3522.95|3521.45|3521.95|3520.45|3522.95|3521.45|3521.95|3520.45|995
1656505440000|2022-06-29 12:24:00|||||||||143
1656505450000|2022-06-29 12:24:10|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|398
1656505460000|2022-06-29 12:24:20|3520.45|3518.95|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|398
1656505470000|2022-06-29 12:24:30|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|634
1656505480000|2022-06-29 12:24:40|||||||||8
1656505490000|2022-06-29 12:24:50|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|80
1656505500000|2022-06-29 12:25:00|3520.95|3519.45|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|282
1656505510000|2022-06-29 12:25:10|3518.95|3517.45|3519.45|3517.95|3519.95|3518.45|3518.95|3517.45|781
1656505520000|2022-06-29 12:25:20|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|277
1656505530000|2022-06-29 12:25:30|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|63
1656505540000|2022-06-29 12:25:40|3519.95|3518.45|3520.95|3519.45|3520.95|3519.45|3519.95|3518.45|589
1656505550000|2022-06-29 12:25:50|3520.45|3518.95|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|912
1656505560000|2022-06-29 12:26:00|||||||||17
1656505570000|2022-06-29 12:26:10|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|21
1656505590000|2022-06-29 12:26:30|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|62
1656505600000|2022-06-29 12:26:40|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|99
1656505610000|2022-06-29 12:26:50|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|80
1656505620000|2022-06-29 12:27:00|||||||||1
1656505640000|2022-06-29 12:27:20|3520.95|3519.45|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|167
1656505650000|2022-06-29 12:27:30|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|234
1656505660000|2022-06-29 12:27:40|||||||||83
1656505670000|2022-06-29 12:27:50|3520.45|3518.95|3519.95|3518.45|3520.45|3518.95|3518.95|3517.45|412
1656505680000|2022-06-29 12:28:00|3519.45|3517.95|3519.45|3517.95|3519.95|3518.45|3518.95|3517.45|88
1656505690000|2022-06-29 12:28:10|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|175
1656505700000|2022-06-29 12:28:20|||||||||5
1656505710000|2022-06-29 12:28:30|||||||||44
1656505720000|2022-06-29 12:28:40|||||||||59
1656505730000|2022-06-29 12:28:50|||||||||19
1656505740000|2022-06-29 12:29:00|||||||||16
1656505750000|2022-06-29 12:29:10|||||||||10
1656505760000|2022-06-29 12:29:20|||||||||2
1656505770000|2022-06-29 12:29:30|3520.95|3519.45|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|114
1656505780000|2022-06-29 12:29:40|||||||||15
1656505790000|2022-06-29 12:29:50|3520.45|3518.95|3520.95|3519.45|3520.95|3519.45|3520.45|3518.95|121
1656505800000|2022-06-29 12:30:00|||||||||20
1656505810000|2022-06-29 12:30:10|3520.45|3518.95|3517.95|3516.45|3520.95|3519.45|3517.95|3516.45|129
1656505820000|2022-06-29 12:30:20|3518.95|3517.45|3516.95|3515.45|3518.95|3517.45|3516.95|3515.45|254
1656505830000|2022-06-29 12:30:30|3515.95|3514.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|63
1656505840000|2022-06-29 12:30:40|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|234
1656505850000|2022-06-29 12:30:50|||||||||4
1656505860000|2022-06-29 12:31:00|3518.95|3517.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|145
1656505870000|2022-06-29 12:31:10|3519.45|3517.95|3520.95|3519.45|3520.95|3519.45|3518.95|3517.45|134
1656505880000|2022-06-29 12:31:20|3520.45|3518.95|3518.95|3517.45|3520.45|3518.95|3518.95|3517.45|63
1656505890000|2022-06-29 12:31:30|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|30
1656505900000|2022-06-29 12:31:40|3516.95|3515.45|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|169
1656505910000|2022-06-29 12:31:50|3516.95|3515.45|3516.95|3515.45|3517.95|3516.45|3516.95|3515.45|68
1656505920000|2022-06-29 12:32:00|3515.95|3514.45|3514.95|3513.45|3515.95|3514.45|3514.95|3513.45|396
1656505930000|2022-06-29 12:32:10|3515.95|3514.45|3513.45|3511.95|3515.95|3514.45|3513.45|3511.95|392
1656505940000|2022-06-29 12:32:20|3512.95|3511.45|3512.95|3511.45|3513.95|3512.45|3512.95|3511.45|241
1656505950000|2022-06-29 12:32:30|3513.45|3511.95|3513.95|3512.45|3513.95|3512.45|3512.95|3511.45|333
1656505960000|2022-06-29 12:32:40|3512.95|3511.45|3513.95|3512.45|3513.95|3512.45|3512.95|3511.45|158
1656505970000|2022-06-29 12:32:50|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|58
1656505980000|2022-06-29 12:33:00|3511.95|3510.45|3512.95|3511.45|3512.95|3511.45|3511.95|3510.45|81
1656505990000|2022-06-29 12:33:10|3512.45|3510.95|3512.95|3511.45|3513.95|3512.45|3512.45|3510.95|159
1656506000000|2022-06-29 12:33:20|||||||||68
1656506010000|2022-06-29 12:33:30|3513.95|3512.45|3513.95|3512.45|3513.95|3512.45|3512.95|3511.45|351
1656506030000|2022-06-29 12:33:50|||||||||118
1656506040000|2022-06-29 12:34:00|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|72
1656506050000|2022-06-29 12:34:10|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|138
1656506060000|2022-06-29 12:34:20|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|65
1656506070000|2022-06-29 12:34:30|3515.45|3513.95|3514.95|3513.45|3515.95|3514.45|3514.95|3513.45|351
1656506080000|2022-06-29 12:34:40|||||||||15
1656506090000|2022-06-29 12:34:50|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|58
1656506100000|2022-06-29 12:35:00|3514.95|3513.45|3513.95|3512.45|3514.95|3513.45|3513.95|3512.45|242
1656506110000|2022-06-29 12:35:10|3513.45|3511.95|3512.95|3511.45|3513.95|3512.45|3512.95|3511.45|16
1656506130000|2022-06-29 12:35:30|3513.95|3512.45|3513.95|3512.45|3514.95|3513.45|3513.95|3512.45|363
1656506140000|2022-06-29 12:35:40|3514.95|3513.45|3513.95|3512.45|3514.95|3513.45|3513.95|3512.45|42
1656506150000|2022-06-29 12:35:50|||||||||18
1656506160000|2022-06-29 12:36:00|||||||||366
1656506170000|2022-06-29 12:36:10|||||||||15
1656506180000|2022-06-29 12:36:20|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|144
1656506190000|2022-06-29 12:36:30|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|3510.95|3509.45|479
1656506200000|2022-06-29 12:36:40|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3511.95|3510.45|210
1656506210000|2022-06-29 12:36:50|3512.45|3510.95|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|362
1656506220000|2022-06-29 12:37:00|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|44
1656506230000|2022-06-29 12:37:10|||||||||3
1656506240000|2022-06-29 12:37:20|3513.95|3512.45|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|202
1656506250000|2022-06-29 12:37:30|3513.95|3512.45|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|606
1656506260000|2022-06-29 12:37:40|3513.95|3512.45|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|120
1656506270000|2022-06-29 12:37:50|3514.45|3512.95|3513.95|3512.45|3514.45|3512.95|3513.95|3512.45|169
1656506280000|2022-06-29 12:38:00|3514.45|3512.95|3513.95|3512.45|3514.45|3512.95|3513.95|3512.45|102
1656506290000|2022-06-29 12:38:10|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|171
1656506300000|2022-06-29 12:38:20|3511.95|3510.45|3512.95|3511.45|3512.95|3511.45|3511.95|3510.45|318
1656506310000|2022-06-29 12:38:30|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|59
1656506320000|2022-06-29 12:38:40|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|598
1656506340000|2022-06-29 12:39:00|3509.95|3508.45|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|358
1656506350000|2022-06-29 12:39:10|3509.95|3508.45|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|48
1656506360000|2022-06-29 12:39:20|3509.95|3508.45|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|168
1656506370000|2022-06-29 12:39:30|3509.95|3508.45|3509.95|3508.45|3510.95|3509.45|3509.45|3507.95|1674
1656506380000|2022-06-29 12:39:40|3509.45|3507.95|3509.95|3508.45|3509.95|3508.45|3509.45|3507.95|17
1656506390000|2022-06-29 12:39:50|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|34
1656506400000|2022-06-29 12:40:00|3509.95|3508.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|236
1656506410000|2022-06-29 12:40:10|3508.95|3507.45|3509.95|3508.45|3509.95|3508.45|3508.95|3507.45|296
1656506430000|2022-06-29 12:40:30|3508.95|3507.45|3508.95|3507.45|3509.95|3508.45|3508.95|3507.45|21
1656506440000|2022-06-29 12:40:40|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|22
1656506450000|2022-06-29 12:40:50|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|237
1656506460000|2022-06-29 12:41:00|3509.95|3508.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|113
1656506470000|2022-06-29 12:41:10|3508.95|3507.45|3509.95|3508.45|3509.95|3508.45|3508.95|3507.45|38
1656506490000|2022-06-29 12:41:30|3509.45|3507.95|3509.95|3508.45|3509.95|3508.45|3509.45|3507.95|78
1656506500000|2022-06-29 12:41:40|3509.45|3507.95|3509.95|3508.45|3509.95|3508.45|3508.95|3507.45|105
1656506520000|2022-06-29 12:42:00|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|45
1656506530000|2022-06-29 12:42:10|3511.95|3510.45|3510.95|3509.45|3511.95|3510.45|3510.95|3509.45|74
1656506540000|2022-06-29 12:42:20|||||||||1
1656506550000|2022-06-29 12:42:30|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|3511.95|3510.45|247
1656506560000|2022-06-29 12:42:40|3510.95|3509.45|3511.95|3510.45|3511.95|3510.45|3510.95|3509.45|297
1656506570000|2022-06-29 12:42:50|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|4
1656506580000|2022-06-29 12:43:00|3511.45|3509.95|3512.95|3511.45|3512.95|3511.45|3511.45|3509.95|54
1656506590000|2022-06-29 12:43:10|3513.45|3511.95|3512.95|3511.45|3513.95|3512.45|3512.95|3511.45|128
1656506600000|2022-06-29 12:43:20|||||||||70
1656506610000|2022-06-29 12:43:30|3513.95|3512.45|3512.95|3511.45|3513.95|3512.45|3512.95|3511.45|51
1656506620000|2022-06-29 12:43:40|3513.45|3511.95|3512.95|3511.45|3513.45|3511.95|3512.95|3511.45|2
1656506630000|2022-06-29 12:43:50|3513.95|3512.45|3513.95|3512.45|3513.95|3512.45|3513.95|3512.45|139
1656506640000|2022-06-29 12:44:00|3514.45|3512.95|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|61
1656506650000|2022-06-29 12:44:10|3514.45|3512.95|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|116
1656506660000|2022-06-29 12:44:20|||||||||16
1656506670000|2022-06-29 12:44:30|||||||||52
1656506700000|2022-06-29 12:45:00|3513.95|3512.45|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|276
1656506710000|2022-06-29 12:45:10|||||||||37
1656506720000|2022-06-29 12:45:20|3514.45|3512.95|3513.95|3512.45|3514.45|3512.95|3513.95|3512.45|233
1656506730000|2022-06-29 12:45:30|3512.95|3511.45|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|123
1656506740000|2022-06-29 12:45:40|3512.45|3510.95|3512.95|3511.45|3512.95|3511.45|3512.45|3510.95|152
1656506750000|2022-06-29 12:45:50|3511.95|3510.45|3513.95|3512.45|3513.95|3512.45|3511.95|3510.45|641
1656506760000|2022-06-29 12:46:00|||||||||10
1656506770000|2022-06-29 12:46:10|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|24
1656506780000|2022-06-29 12:46:20|||||||||217
1656506790000|2022-06-29 12:46:30|||||||||2
1656506800000|2022-06-29 12:46:40|3515.45|3513.95|3515.95|3514.45|3515.95|3514.45|3515.45|3513.95|29
1656506820000|2022-06-29 12:47:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|157
1656506830000|2022-06-29 12:47:10|3517.45|3515.95|3517.95|3516.45|3517.95|3516.45|3517.45|3515.95|12
1656506840000|2022-06-29 12:47:20|3516.95|3515.45|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|56
1656506850000|2022-06-29 12:47:30|3516.95|3515.45|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|440
1656506860000|2022-06-29 12:47:40|3518.95|3517.45|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|277
1656506880000|2022-06-29 12:48:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|315
1656506890000|2022-06-29 12:48:10|||||||||165
1656506910000|2022-06-29 12:48:30|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|83
1656506920000|2022-06-29 12:48:40|3516.45|3514.95|3516.45|3514.95|3516.45|3514.95|3516.45|3514.95|401
1656506930000|2022-06-29 12:48:50|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|209
1656506940000|2022-06-29 12:49:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|108
1656506950000|2022-06-29 12:49:10|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|404
1656506960000|2022-06-29 12:49:20|||||||||94
1656506970000|2022-06-29 12:49:30|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|195
1656506980000|2022-06-29 12:49:40|||||||||6
1656506990000|2022-06-29 12:49:50|3515.95|3514.45|3515.95|3514.45|3516.45|3514.95|3514.95|3513.45|249
1656507000000|2022-06-29 12:50:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|150
1656507010000|2022-06-29 12:50:10|||||||||21
1656507020000|2022-06-29 12:50:20|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|128
1656507030000|2022-06-29 12:50:30|3517.45|3515.95|3516.95|3515.45|3517.95|3516.45|3516.95|3515.45|212
1656507040000|2022-06-29 12:50:40|3517.45|3515.95|3517.95|3516.45|3517.95|3516.45|3517.45|3515.95|47
1656507050000|2022-06-29 12:50:50|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|32
1656507060000|2022-06-29 12:51:00|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|373
1656507080000|2022-06-29 12:51:20|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|93
1656507090000|2022-06-29 12:51:30|3517.95|3516.45|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|160
1656507100000|2022-06-29 12:51:40|||||||||199
1656507110000|2022-06-29 12:51:50|||||||||12
1656507130000|2022-06-29 12:52:10|3518.95|3517.45|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|178
1656507140000|2022-06-29 12:52:20|||||||||22
1656507150000|2022-06-29 12:52:30|||||||||23
1656507160000|2022-06-29 12:52:40|||||||||10
1656507170000|2022-06-29 12:52:50|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|291
1656507180000|2022-06-29 12:53:00|||||||||1
1656507190000|2022-06-29 12:53:10|||||||||8
1656507200000|2022-06-29 12:53:20|||||||||14
1656507210000|2022-06-29 12:53:30|||||||||1
1656507220000|2022-06-29 12:53:40|||||||||6
1656507230000|2022-06-29 12:53:50|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|230
1656507240000|2022-06-29 12:54:00|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|186
1656507250000|2022-06-29 12:54:10|3517.95|3516.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|57
1656507260000|2022-06-29 12:54:20|3518.45|3516.95|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|20
1656507300000|2022-06-29 12:55:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|113
1656507310000|2022-06-29 12:55:10|||||||||1
1656507320000|2022-06-29 12:55:20|3515.95|3514.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|170
1656507330000|2022-06-29 12:55:30|||||||||3
1656507340000|2022-06-29 12:55:40|||||||||1
1656507350000|2022-06-29 12:55:50|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|215
1656507360000|2022-06-29 12:56:00|3514.95|3513.45|3513.95|3512.45|3514.95|3513.45|3513.95|3512.45|78
1656507370000|2022-06-29 12:56:10|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3514.45|3512.95|35
1656507380000|2022-06-29 12:56:20|||||||||51
1656507390000|2022-06-29 12:56:30|||||||||107
1656507400000|2022-06-29 12:56:40|3513.95|3512.45|3513.95|3512.45|3513.95|3512.45|3513.95|3512.45|6
1656507410000|2022-06-29 12:56:50|||||||||16
1656507420000|2022-06-29 12:57:00|||||||||2
1656507430000|2022-06-29 12:57:10|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3513.95|3512.45|101
1656507440000|2022-06-29 12:57:20|||||||||4
1656507450000|2022-06-29 12:57:30|||||||||1
1656507460000|2022-06-29 12:57:40|||||||||10
1656507470000|2022-06-29 12:57:50|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|94
1656507480000|2022-06-29 12:58:00|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|3514.95|3513.45|36
1656507490000|2022-06-29 12:58:10|||||||||1
1656507500000|2022-06-29 12:58:20|3515.95|3514.45|3515.45|3513.95|3515.95|3514.45|3514.95|3513.45|61
1656507510000|2022-06-29 12:58:30|3515.95|3514.45|3514.95|3513.45|3515.95|3514.45|3514.95|3513.45|26
1656507520000|2022-06-29 12:58:40|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.45|3513.95|15
1656507530000|2022-06-29 12:58:50|||||||||4
1656507540000|2022-06-29 12:59:00|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|60
1656507550000|2022-06-29 12:59:10|3515.95|3514.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|20
1656507560000|2022-06-29 12:59:20|3517.45|3515.95|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|89
1656507570000|2022-06-29 12:59:30|3516.95|3515.45|3516.95|3515.45|3517.45|3515.95|3516.95|3515.45|31
1656507590000|2022-06-29 12:59:50|||||||||46
1656507600000|2022-06-29 13:00:00|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|87
1656507610000|2022-06-29 13:00:10|||||||||1
1656507620000|2022-06-29 13:00:20|3514.95|3513.45|3515.45|3513.95|3515.95|3514.45|3514.95|3513.45|107
1656507630000|2022-06-29 13:00:30|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.45|3513.95|10
1656507640000|2022-06-29 13:00:40|3516.95|3515.45|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|82
1656507660000|2022-06-29 13:01:00|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|86
1656507670000|2022-06-29 13:01:10|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|111
1656507680000|2022-06-29 13:01:20|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|84
1656507690000|2022-06-29 13:01:30|||||||||44
1656507700000|2022-06-29 13:01:40|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|92
1656507710000|2022-06-29 13:01:50|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|49
1656507720000|2022-06-29 13:02:00|3519.95|3518.45|3519.45|3517.95|3519.95|3518.45|3519.45|3517.95|21
1656507730000|2022-06-29 13:02:10|3519.95|3518.45|3517.95|3516.45|3519.95|3518.45|3517.95|3516.45|388
1656507740000|2022-06-29 13:02:20|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.45|3516.95|16
1656507750000|2022-06-29 13:02:30|||||||||6
1656507760000|2022-06-29 13:02:40|||||||||2
1656507780000|2022-06-29 13:03:00|3519.45|3517.95|3518.95|3517.45|3519.95|3518.45|3518.95|3517.45|83
1656507790000|2022-06-29 13:03:10|3519.95|3518.45|3519.45|3517.95|3519.95|3518.45|3519.45|3517.95|80
1656507800000|2022-06-29 13:03:20|3519.95|3518.45|3518.95|3517.45|3519.95|3518.45|3518.95|3517.45|13
1656507810000|2022-06-29 13:03:30|||||||||9
1656507820000|2022-06-29 13:03:40|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|109
1656507830000|2022-06-29 13:03:50|||||||||1
1656507840000|2022-06-29 13:04:00|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|136
1656507850000|2022-06-29 13:04:10|||||||||57
1656507860000|2022-06-29 13:04:20|||||||||5
1656507870000|2022-06-29 13:04:30|||||||||2
1656507890000|2022-06-29 13:04:50|3517.95|3516.45|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|220
1656507900000|2022-06-29 13:05:00|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|18
1656507910000|2022-06-29 13:05:10|3518.45|3516.95|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|45
1656507920000|2022-06-29 13:05:20|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|36
1656507930000|2022-06-29 13:05:30|3517.95|3516.45|3516.95|3515.45|3517.95|3516.45|3516.95|3515.45|336
1656507940000|2022-06-29 13:05:40|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|237
1656507960000|2022-06-29 13:06:00|3518.95|3517.45|3518.45|3516.95|3518.95|3517.45|3517.95|3516.45|81
1656507970000|2022-06-29 13:06:10|3518.95|3517.45|3516.95|3515.45|3518.95|3517.45|3516.95|3515.45|168
1656507980000|2022-06-29 13:06:20|3517.45|3515.95|3517.45|3515.95|3517.95|3516.45|3516.95|3515.45|56
1656507990000|2022-06-29 13:06:30|3516.95|3515.45|3517.95|3516.45|3517.95|3516.45|3516.95|3515.45|28
1656508000000|2022-06-29 13:06:40|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|8
1656508010000|2022-06-29 13:06:50|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|82
1656508020000|2022-06-29 13:07:00|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|21
1656508030000|2022-06-29 13:07:10|3518.45|3516.95|3518.95|3517.45|3518.95|3517.45|3518.45|3516.95|146
1656508040000|2022-06-29 13:07:20|3518.45|3516.95|3518.95|3517.45|3518.95|3517.45|3518.45|3516.95|72
1656508050000|2022-06-29 13:07:30|3517.95|3516.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|44
1656508060000|2022-06-29 13:07:40|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|16
1656508070000|2022-06-29 13:07:50|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|42
1656508080000|2022-06-29 13:08:00|3517.95|3516.45|3517.45|3515.95|3517.95|3516.45|3516.95|3515.45|69
1656508090000|2022-06-29 13:08:10|3516.95|3515.45|3517.45|3515.95|3517.95|3516.45|3516.95|3515.45|117
1656508100000|2022-06-29 13:08:20|3517.95|3516.45|3516.95|3515.45|3517.95|3516.45|3516.95|3515.45|3
1656508110000|2022-06-29 13:08:30|3517.95|3516.45|3516.95|3515.45|3517.95|3516.45|3516.95|3515.45|64
1656508120000|2022-06-29 13:08:40|||||||||2
1656508130000|2022-06-29 13:08:50|||||||||3
1656508140000|2022-06-29 13:09:00|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|1240
1656508160000|2022-06-29 13:09:20|3518.95|3517.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|77
1656508170000|2022-06-29 13:09:30|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|49
1656508180000|2022-06-29 13:09:40|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|94
1656508200000|2022-06-29 13:10:00|3520.45|3518.95|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|107
1656508220000|2022-06-29 13:10:20|||||||||312
1656508230000|2022-06-29 13:10:30|||||||||6
1656508240000|2022-06-29 13:10:40|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3519.95|3518.45|216
1656508250000|2022-06-29 13:10:50|||||||||207
1656508260000|2022-06-29 13:11:00|||||||||2
1656508280000|2022-06-29 13:11:20|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|216
1656508290000|2022-06-29 13:11:30|||||||||30
1656508300000|2022-06-29 13:11:40|||||||||10
1656508310000|2022-06-29 13:11:50|3522.95|3521.45|3521.95|3520.45|3522.95|3521.45|3521.95|3520.45|442
1656508320000|2022-06-29 13:12:00|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|224
1656508330000|2022-06-29 13:12:10|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|281
1656508340000|2022-06-29 13:12:20|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|286
1656508350000|2022-06-29 13:12:30|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|39
1656508360000|2022-06-29 13:12:40|||||||||3
1656508370000|2022-06-29 13:12:50|3522.45|3520.95|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|40
1656508390000|2022-06-29 13:13:10|3523.95|3522.45|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|202
1656508400000|2022-06-29 13:13:20|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|101
1656508410000|2022-06-29 13:13:30|||||||||29
1656508420000|2022-06-29 13:13:40|||||||||15
1656508430000|2022-06-29 13:13:50|||||||||5
1656508440000|2022-06-29 13:14:00|||||||||100
1656508460000|2022-06-29 13:14:20|||||||||2
1656508470000|2022-06-29 13:14:30|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|152
1656508480000|2022-06-29 13:14:40|3523.45|3521.95|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|100
1656508490000|2022-06-29 13:14:50|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|68
1656508500000|2022-06-29 13:15:00|||||||||151
1656508510000|2022-06-29 13:15:10|3520.95|3519.45|3521.95|3520.45|3521.95|3520.45|3520.95|3519.45|186
1656508520000|2022-06-29 13:15:20|3520.95|3519.45|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|94
1656508530000|2022-06-29 13:15:30|||||||||18
1656508540000|2022-06-29 13:15:40|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|282
1656508550000|2022-06-29 13:15:50|||||||||197
1656508560000|2022-06-29 13:16:00|3517.95|3516.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|475
1656508570000|2022-06-29 13:16:10|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|92
1656508580000|2022-06-29 13:16:20|||||||||3
1656508600000|2022-06-29 13:16:40|3518.95|3517.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|50
1656508610000|2022-06-29 13:16:50|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|21
1656508620000|2022-06-29 13:17:00|3519.95|3518.45|3518.95|3517.45|3519.95|3518.45|3518.95|3517.45|39
1656508630000|2022-06-29 13:17:10|||||||||8
1656508640000|2022-06-29 13:17:20|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|54
1656508660000|2022-06-29 13:17:40|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|121
1656508670000|2022-06-29 13:17:50|3520.45|3518.95|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|57
1656508680000|2022-06-29 13:18:00|3520.45|3518.95|3519.95|3518.45|3520.45|3518.95|3519.95|3518.45|320
1656508690000|2022-06-29 13:18:10|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|108
1656508700000|2022-06-29 13:18:20|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.45|3517.95|17
1656508710000|2022-06-29 13:18:30|3520.45|3518.95|3520.95|3519.45|3520.95|3519.45|3520.45|3518.95|56
1656508720000|2022-06-29 13:18:40|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|182
1656508730000|2022-06-29 13:18:50|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|36
1656508740000|2022-06-29 13:19:00|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|179
1656508750000|2022-06-29 13:19:10|3523.45|3521.95|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|54
1656508760000|2022-06-29 13:19:20|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|25
1656508780000|2022-06-29 13:19:40|||||||||590
1656508790000|2022-06-29 13:19:50|||||||||89
1656508800000|2022-06-29 13:20:00|||||||||9
1656508810000|2022-06-29 13:20:10|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|66
1656508820000|2022-06-29 13:20:20|||||||||20
1656508830000|2022-06-29 13:20:30|||||||||10
1656508840000|2022-06-29 13:20:40|3523.95|3522.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|154
1656508850000|2022-06-29 13:20:50|||||||||400
1656508860000|2022-06-29 13:21:00|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|149
1656508870000|2022-06-29 13:21:10|||||||||576
1656508880000|2022-06-29 13:21:20|||||||||52
1656508890000|2022-06-29 13:21:30|||||||||12
1656508900000|2022-06-29 13:21:40|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|213
1656508910000|2022-06-29 13:21:50|3523.95|3522.45|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|239
1656508920000|2022-06-29 13:22:00|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|105
1656508930000|2022-06-29 13:22:10|3523.95|3522.45|3525.95|3524.45|3525.95|3524.45|3523.95|3522.45|186
1656508940000|2022-06-29 13:22:20|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|99
1656508950000|2022-06-29 13:22:30|3525.95|3524.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|64
1656508960000|2022-06-29 13:22:40|||||||||209
1656508970000|2022-06-29 13:22:50|||||||||312
1656508980000|2022-06-29 13:23:00|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|195
1656508990000|2022-06-29 13:23:10|||||||||47
1656509000000|2022-06-29 13:23:20|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3524.45|3522.95|21
1656509010000|2022-06-29 13:23:30|||||||||248
1656509020000|2022-06-29 13:23:40|3523.95|3522.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|308
1656509030000|2022-06-29 13:23:50|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|41
1656509040000|2022-06-29 13:24:00|||||||||216
1656509050000|2022-06-29 13:24:10|||||||||19
1656509060000|2022-06-29 13:24:20|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|32
1656509070000|2022-06-29 13:24:30|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|31
1656509080000|2022-06-29 13:24:40|||||||||4
1656509090000|2022-06-29 13:24:50|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|49
1656509100000|2022-06-29 13:25:00|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|45
1656509110000|2022-06-29 13:25:10|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|13
1656509120000|2022-06-29 13:25:20|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|26
1656509130000|2022-06-29 13:25:30|||||||||5
1656509140000|2022-06-29 13:25:40|3524.95|3523.45|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|165
1656509150000|2022-06-29 13:25:50|||||||||3
1656509160000|2022-06-29 13:26:00|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|28
1656509170000|2022-06-29 13:26:10|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|62
1656509180000|2022-06-29 13:26:20|3522.95|3521.45|3521.95|3520.45|3522.95|3521.45|3521.95|3520.45|132
1656509190000|2022-06-29 13:26:30|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|64
1656509200000|2022-06-29 13:26:40|||||||||1
1656509210000|2022-06-29 13:26:50|||||||||10
1656509220000|2022-06-29 13:27:00|||||||||180
1656509230000|2022-06-29 13:27:10|||||||||2
1656509240000|2022-06-29 13:27:20|3522.45|3520.95|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|237
1656509250000|2022-06-29 13:27:30|||||||||1
1656509260000|2022-06-29 13:27:40|||||||||277
1656509280000|2022-06-29 13:28:00|3521.95|3520.45|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|225
1656509290000|2022-06-29 13:28:10|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|540
1656509300000|2022-06-29 13:28:20|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|475
1656509310000|2022-06-29 13:28:30|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|457
1656509320000|2022-06-29 13:28:40|||||||||1
1656509340000|2022-06-29 13:29:00|3523.95|3522.45|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|580
1656509350000|2022-06-29 13:29:10|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.45|3521.95|512
1656509360000|2022-06-29 13:29:20|3524.45|3522.95|3524.95|3523.45|3524.95|3523.45|3524.45|3522.95|395
1656509370000|2022-06-29 13:29:30|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|50
1656509380000|2022-06-29 13:29:40|||||||||8
1656509390000|2022-06-29 13:29:50|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|83
1656509400000|2022-06-29 13:30:00|3523.95|3522.45|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|325
1656509410000|2022-06-29 13:30:10|3522.95|3521.45|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|196
1656509420000|2022-06-29 13:30:20|3524.95|3523.45|3524.95|3523.45|3526.95|3525.45|3524.95|3523.45|685
1656509430000|2022-06-29 13:30:30|3523.95|3522.45|3522.95|3521.45|3524.95|3523.45|3522.95|3521.45|178
1656509440000|2022-06-29 13:30:40|3521.95|3520.45|3521.95|3520.45|3522.95|3521.45|3521.95|3520.45|60
1656509450000|2022-06-29 13:30:50|3520.95|3519.45|3521.95|3520.45|3521.95|3520.45|3520.95|3519.45|295
1656509460000|2022-06-29 13:31:00|3520.95|3519.45|3520.45|3518.95|3521.95|3520.45|3520.45|3518.95|133
1656509470000|2022-06-29 13:31:10|3520.95|3519.45|3522.95|3521.45|3522.95|3521.45|3519.95|3518.45|231
1656509480000|2022-06-29 13:31:20|3523.95|3522.45|3521.95|3520.45|3523.95|3522.45|3521.95|3520.45|158
1656509490000|2022-06-29 13:31:30|3521.45|3519.95|3519.95|3518.45|3521.95|3520.45|3519.95|3518.45|90
1656509500000|2022-06-29 13:31:40|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|420
1656509510000|2022-06-29 13:31:50|||||||||505
1656509520000|2022-06-29 13:32:00|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|3517.95|3516.45|330
1656509530000|2022-06-29 13:32:10|3516.95|3515.45|3516.95|3515.45|3517.95|3516.45|3515.95|3514.45|479
1656509540000|2022-06-29 13:32:20|3515.95|3514.45|3515.95|3514.45|3516.95|3515.45|3515.95|3514.45|582
1656509550000|2022-06-29 13:32:30|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|3516.95|3515.45|228
1656509560000|2022-06-29 13:32:40|3515.95|3514.45|3516.95|3515.45|3516.95|3515.45|3515.95|3514.45|324
1656509570000|2022-06-29 13:32:50|3517.95|3516.45|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|127
1656509580000|2022-06-29 13:33:00|3516.95|3515.45|3515.95|3514.45|3516.95|3515.45|3515.95|3514.45|140
1656509590000|2022-06-29 13:33:10|3514.95|3513.45|3513.95|3512.45|3514.95|3513.45|3513.95|3512.45|159
1656509600000|2022-06-29 13:33:20|3513.45|3511.95|3512.95|3511.45|3513.45|3511.95|3512.95|3511.45|384
1656509610000|2022-06-29 13:33:30|3511.95|3510.45|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|315
1656509620000|2022-06-29 13:33:40|3512.95|3511.45|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|179
1656509630000|2022-06-29 13:33:50|3512.95|3511.45|3512.95|3511.45|3512.95|3511.45|3511.95|3510.45|646
1656509640000|2022-06-29 13:34:00|3512.45|3510.95|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|227
1656509650000|2022-06-29 13:34:10|3510.95|3509.45|3509.95|3508.45|3511.45|3509.95|3509.95|3508.45|144
1656509660000|2022-06-29 13:34:20|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.45|3508.95|451
1656509670000|2022-06-29 13:34:30|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|3509.95|3508.45|148
1656509680000|2022-06-29 13:34:40|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|3508.95|3507.45|428
1656509690000|2022-06-29 13:34:50|3509.95|3508.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|225
1656509700000|2022-06-29 13:35:00|3508.95|3507.45|3506.95|3505.45|3508.95|3507.45|3506.95|3505.45|440
1656509710000|2022-06-29 13:35:10|3507.95|3506.45|3508.95|3507.45|3508.95|3507.45|3506.95|3505.45|245
1656509720000|2022-06-29 13:35:20|3509.95|3508.45|3511.95|3510.45|3511.95|3510.45|3508.95|3507.45|209
1656509730000|2022-06-29 13:35:30|3510.95|3509.45|3512.95|3511.45|3512.95|3511.45|3510.95|3509.45|337
1656509740000|2022-06-29 13:35:40|3513.95|3512.45|3511.95|3510.45|3513.95|3512.45|3511.95|3510.45|585
1656509750000|2022-06-29 13:35:50|3512.95|3511.45|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|186
1656509760000|2022-06-29 13:36:00|3510.95|3509.45|3510.95|3509.45|3511.95|3510.45|3510.95|3509.45|65
1656509770000|2022-06-29 13:36:10|3510.45|3508.95|3510.95|3509.45|3510.95|3509.45|3510.45|3508.95|95
1656509780000|2022-06-29 13:36:20|3511.95|3510.45|3510.95|3509.45|3511.95|3510.45|3510.95|3509.45|163
1656509790000|2022-06-29 13:36:30|3509.95|3508.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|201
1656509800000|2022-06-29 13:36:40|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|3510.95|3509.45|96
1656509810000|2022-06-29 13:36:50|3511.45|3509.95|3512.95|3511.45|3512.95|3511.45|3511.45|3509.95|103
1656509820000|2022-06-29 13:37:00|3511.95|3510.45|3510.95|3509.45|3511.95|3510.45|3509.95|3508.45|1042
1656509830000|2022-06-29 13:37:10|3509.95|3508.45|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|208
1656509840000|2022-06-29 13:37:20|||||||||35
1656509850000|2022-06-29 13:37:30|3510.95|3509.45|3511.95|3510.45|3511.95|3510.45|3510.95|3509.45|302
1656509860000|2022-06-29 13:37:40|3512.95|3511.45|3513.95|3512.45|3513.95|3512.45|3512.95|3511.45|323
1656509870000|2022-06-29 13:37:50|3512.95|3511.45|3514.95|3513.45|3514.95|3513.45|3512.95|3511.45|138
1656509880000|2022-06-29 13:38:00|3513.95|3512.45|3513.95|3512.45|3514.95|3513.45|3513.95|3512.45|142
1656509890000|2022-06-29 13:38:10|3512.95|3511.45|3511.95|3510.45|3512.95|3511.45|3511.95|3510.45|208
1656509900000|2022-06-29 13:38:20|3510.95|3509.45|3510.95|3509.45|3511.95|3510.45|3510.95|3509.45|157
1656509910000|2022-06-29 13:38:30|3510.45|3508.95|3509.95|3508.45|3510.95|3509.45|3509.95|3508.45|142
1656509920000|2022-06-29 13:38:40|3510.95|3509.45|3511.95|3510.45|3511.95|3510.45|3510.95|3509.45|86
1656509930000|2022-06-29 13:38:50|3511.45|3509.95|3509.95|3508.45|3511.95|3510.45|3509.95|3508.45|370
1656509940000|2022-06-29 13:39:00|3509.45|3507.95|3509.95|3508.45|3509.95|3508.45|3508.95|3507.45|321
1656509950000|2022-06-29 13:39:10|3509.45|3507.95|3508.95|3507.45|3509.45|3507.95|3508.95|3507.45|53
1656509960000|2022-06-29 13:39:20|3507.95|3506.45|3508.95|3507.45|3509.95|3508.45|3507.95|3506.45|237
1656509970000|2022-06-29 13:39:30|3507.95|3506.45|3507.95|3506.45|3508.95|3507.45|3507.95|3506.45|72
1656509980000|2022-06-29 13:39:40|3508.95|3507.45|3507.95|3506.45|3508.95|3507.45|3507.95|3506.45|34
1656509990000|2022-06-29 13:39:50|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|90
1656510000000|2022-06-29 13:40:00|3507.45|3505.95|3505.95|3504.45|3507.95|3506.45|3505.95|3504.45|240
1656510010000|2022-06-29 13:40:10|||||||||883
1656510020000|2022-06-29 13:40:20|||||||||587
1656510030000|2022-06-29 13:40:30|3504.95|3503.45|3504.95|3503.45|3505.95|3504.45|3504.95|3503.45|251
1656510040000|2022-06-29 13:40:40|3505.45|3503.95|3504.95|3503.45|3505.95|3504.45|3504.95|3503.45|99
1656510050000|2022-06-29 13:40:50|3505.95|3504.45|3504.95|3503.45|3505.95|3504.45|3504.95|3503.45|271
1656510060000|2022-06-29 13:41:00|3503.95|3502.45|3504.95|3503.45|3504.95|3503.45|3503.95|3502.45|314
1656510070000|2022-06-29 13:41:10|3504.45|3502.95|3503.95|3502.45|3504.45|3502.95|3503.95|3502.45|56
1656510080000|2022-06-29 13:41:20|3504.95|3503.45|3503.95|3502.45|3504.95|3503.45|3503.95|3502.45|346
1656510090000|2022-06-29 13:41:30|||||||||31
1656510100000|2022-06-29 13:41:40|3504.95|3503.45|3505.95|3504.45|3505.95|3504.45|3504.95|3503.45|588
1656510110000|2022-06-29 13:41:50|||||||||627
1656510120000|2022-06-29 13:42:00|3506.95|3505.45|3506.95|3505.45|3507.95|3506.45|3506.95|3505.45|866
1656510130000|2022-06-29 13:42:10|3507.95|3506.45|3508.95|3507.45|3509.95|3508.45|3507.95|3506.45|456
1656510140000|2022-06-29 13:42:20|||||||||46
1656510150000|2022-06-29 13:42:30|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|3506.95|3505.45|263
1656510160000|2022-06-29 13:42:40|3507.45|3505.95|3507.95|3506.45|3507.95|3506.45|3506.95|3505.45|451
1656510170000|2022-06-29 13:42:50|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|160
1656510180000|2022-06-29 13:43:00|3507.95|3506.45|3507.95|3506.45|3508.95|3507.45|3506.95|3505.45|644
1656510190000|2022-06-29 13:43:10|3507.45|3505.95|3506.95|3505.45|3507.95|3506.45|3506.95|3505.45|312
1656510200000|2022-06-29 13:43:20|3505.95|3504.45|3504.95|3503.45|3505.95|3504.45|3504.95|3503.45|286
1656510210000|2022-06-29 13:43:30|||||||||59
1656510220000|2022-06-29 13:43:40|3505.95|3504.45|3505.95|3504.45|3505.95|3504.45|3504.95|3503.45|165
1656510230000|2022-06-29 13:43:50|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|3506.45|3504.95|702
1656510240000|2022-06-29 13:44:00|3507.45|3505.95|3507.95|3506.45|3507.95|3506.45|3506.95|3505.45|1038
1656510250000|2022-06-29 13:44:10|3508.95|3507.45|3506.95|3505.45|3508.95|3507.45|3506.95|3505.45|642
1656510260000|2022-06-29 13:44:20|3505.95|3504.45|3506.95|3505.45|3506.95|3505.45|3505.95|3504.45|285
1656510270000|2022-06-29 13:44:30|3505.95|3504.45|3505.95|3504.45|3506.95|3505.45|3505.95|3504.45|211
1656510280000|2022-06-29 13:44:40|3506.95|3505.45|3506.95|3505.45|3506.95|3505.45|3505.95|3504.45|186
1656510290000|2022-06-29 13:44:50|||||||||682
1656510300000|2022-06-29 13:45:00|3505.95|3504.45|3504.95|3503.45|3505.95|3504.45|3504.95|3503.45|649
1656510310000|2022-06-29 13:45:10|3505.95|3504.45|3504.95|3503.45|3505.95|3504.45|3503.95|3502.45|446
1656510320000|2022-06-29 13:45:20|3503.95|3502.45|3503.95|3502.45|3504.95|3503.45|3503.95|3502.45|253
1656510330000|2022-06-29 13:45:30|3502.95|3501.45|3501.95|3500.45|3502.95|3501.45|3501.95|3500.45|415
1656510340000|2022-06-29 13:45:40|3501.45|3499.95|3500.95|3499.45|3501.45|3499.95|3499.95|3498.45|697
1656510350000|2022-06-29 13:45:50|3499.95|3498.45|3500.95|3499.45|3500.95|3499.45|3499.95|3498.45|335
1656510360000|2022-06-29 13:46:00|3501.95|3500.45|3501.95|3500.45|3502.95|3501.45|3501.95|3500.45|454
1656510370000|2022-06-29 13:46:10|3502.95|3501.45|3502.95|3501.45|3503.95|3502.45|3502.95|3501.45|161
1656510380000|2022-06-29 13:46:20|3501.95|3500.45|3503.95|3502.45|3503.95|3502.45|3501.95|3500.45|149
1656510390000|2022-06-29 13:46:30|3504.95|3503.45|3503.95|3502.45|3504.95|3503.45|3503.95|3502.45|169
1656510400000|2022-06-29 13:46:40|3502.95|3501.45|3503.95|3502.45|3503.95|3502.45|3502.95|3501.45|187
1656510410000|2022-06-29 13:46:50|3502.95|3501.45|3503.95|3502.45|3503.95|3502.45|3502.95|3501.45|81
1656510420000|2022-06-29 13:47:00|3504.95|3503.45|3504.95|3503.45|3504.95|3503.45|3503.95|3502.45|139
1656510430000|2022-06-29 13:47:10|3505.45|3503.95|3505.95|3504.45|3506.95|3505.45|3505.45|3503.95|104
1656510440000|2022-06-29 13:47:20|3504.95|3503.45|3505.95|3504.45|3505.95|3504.45|3504.95|3503.45|455
1656510450000|2022-06-29 13:47:30|3506.95|3505.45|3508.95|3507.45|3508.95|3507.45|3505.95|3504.45|558
1656510460000|2022-06-29 13:47:40|3508.45|3506.95|3507.95|3506.45|3508.95|3507.45|3507.95|3506.45|311
1656510470000|2022-06-29 13:47:50|3508.45|3506.95|3507.95|3506.45|3508.45|3506.95|3507.95|3506.45|168
1656510480000|2022-06-29 13:48:00|3506.95|3505.45|3506.95|3505.45|3507.95|3506.45|3506.95|3505.45|369
1656510490000|2022-06-29 13:48:10|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|41
1656510500000|2022-06-29 13:48:20|3508.95|3507.45|3506.95|3505.45|3508.95|3507.45|3506.95|3505.45|408
1656510510000|2022-06-29 13:48:30|3505.95|3504.45|3505.45|3503.95|3506.95|3505.45|3504.95|3503.45|258
1656510520000|2022-06-29 13:48:40|3505.95|3504.45|3505.95|3504.45|3506.95|3505.45|3504.95|3503.45|242
1656510530000|2022-06-29 13:48:50|3506.95|3505.45|3507.95|3506.45|3507.95|3506.45|3505.95|3504.45|432
1656510540000|2022-06-29 13:49:00|3506.95|3505.45|3506.95|3505.45|3507.95|3506.45|3506.95|3505.45|241
1656510550000|2022-06-29 13:49:10|3506.45|3504.95|3506.95|3505.45|3506.95|3505.45|3505.95|3504.45|144
1656510560000|2022-06-29 13:49:20|3507.95|3506.45|3507.95|3506.45|3507.95|3506.45|3506.95|3505.45|62
1656510570000|2022-06-29 13:49:30|3508.95|3507.45|3507.95|3506.45|3508.95|3507.45|3507.95|3506.45|95
1656510580000|2022-06-29 13:49:40|3506.95|3505.45|3508.95|3507.45|3508.95|3507.45|3506.95|3505.45|231
1656510590000|2022-06-29 13:49:50|3509.95|3508.45|3508.95|3507.45|3509.95|3508.45|3508.95|3507.45|500
1656510600000|2022-06-29 13:50:00|3508.45|3506.95|3508.95|3507.45|3508.95|3507.45|3508.45|3506.95|145
1656510610000|2022-06-29 13:50:10|3509.95|3508.45|3510.95|3509.45|3510.95|3509.45|3509.95|3508.45|364
1656510620000|2022-06-29 13:50:20|3511.45|3509.95|3510.95|3509.45|3511.95|3510.45|3510.95|3509.45|166
1656510630000|2022-06-29 13:50:30|3511.45|3509.95|3511.95|3510.45|3512.95|3511.45|3511.45|3509.95|112
1656510640000|2022-06-29 13:50:40|3512.95|3511.45|3514.95|3513.45|3514.95|3513.45|3512.45|3510.95|261
1656510650000|2022-06-29 13:50:50|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|3515.95|3514.45|282
1656510660000|2022-06-29 13:51:00|3516.95|3515.45|3516.95|3515.45|3517.95|3516.45|3515.95|3514.45|391
1656510670000|2022-06-29 13:51:10|3517.95|3516.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|252
1656510680000|2022-06-29 13:51:20|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3320
1656510690000|2022-06-29 13:51:30|3520.95|3519.45|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|302
1656510700000|2022-06-29 13:51:40|3521.95|3520.45|3521.45|3519.95|3521.95|3520.45|3520.95|3519.45|181
1656510710000|2022-06-29 13:51:50|3521.95|3520.45|3523.95|3522.45|3523.95|3522.45|3520.95|3519.45|250
1656510720000|2022-06-29 13:52:00|3524.95|3523.45|3522.95|3521.45|3524.95|3523.45|3522.95|3521.45|1149
1656510730000|2022-06-29 13:52:10|3523.95|3522.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|318
1656510740000|2022-06-29 13:52:20|3525.95|3524.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|274
1656510750000|2022-06-29 13:52:30|3525.95|3524.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|757
1656510760000|2022-06-29 13:52:40|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3524.95|3523.45|476
1656510770000|2022-06-29 13:52:50|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|225
1656510780000|2022-06-29 13:53:00|3524.45|3522.95|3523.95|3522.45|3525.95|3524.45|3523.95|3522.45|182
1656510790000|2022-06-29 13:53:10|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|49
1656510800000|2022-06-29 13:53:20|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|3524.95|3523.45|375
1656510810000|2022-06-29 13:53:30|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|90
1656510820000|2022-06-29 13:53:40|3525.95|3524.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|3245
1656510830000|2022-06-29 13:53:50|3524.95|3523.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|354
1656510840000|2022-06-29 13:54:00|3524.45|3522.95|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|130
1656510850000|2022-06-29 13:54:10|3524.95|3523.45|3523.95|3522.45|3524.95|3523.45|3523.95|3522.45|175
1656510860000|2022-06-29 13:54:20|3522.95|3521.45|3524.95|3523.45|3524.95|3523.45|3522.95|3521.45|176
1656510870000|2022-06-29 13:54:30|3525.95|3524.45|3525.95|3524.45|3526.45|3524.95|3525.95|3524.45|234
1656510880000|2022-06-29 13:54:40|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3524.95|3523.45|310
1656510890000|2022-06-29 13:54:50|3524.95|3523.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|71
1656510900000|2022-06-29 13:55:00|3523.95|3522.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|277
1656510910000|2022-06-29 13:55:10|3525.95|3524.45|3523.95|3522.45|3525.95|3524.45|3523.95|3522.45|52
1656510920000|2022-06-29 13:55:20|3522.95|3521.45|3521.95|3520.45|3522.95|3521.45|3521.95|3520.45|301
1656510930000|2022-06-29 13:55:30|3521.45|3519.95|3522.95|3521.45|3522.95|3521.45|3521.45|3519.95|280
1656510940000|2022-06-29 13:55:40|3521.95|3520.45|3521.95|3520.45|3522.95|3521.45|3521.45|3519.95|833
1656510950000|2022-06-29 13:55:50|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|92
1656510960000|2022-06-29 13:56:00|3522.45|3520.95|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|116
1656510970000|2022-06-29 13:56:10|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|348
1656510980000|2022-06-29 13:56:20|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|134
1656510990000|2022-06-29 13:56:30|3521.95|3520.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|253
1656511000000|2022-06-29 13:56:40|3523.45|3521.95|3522.95|3521.45|3523.45|3521.95|3521.95|3520.45|446
1656511010000|2022-06-29 13:56:50|3523.95|3522.45|3524.95|3523.45|3524.95|3523.45|3522.95|3521.45|404
1656511020000|2022-06-29 13:57:00|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|3524.95|3523.45|269
1656511030000|2022-06-29 13:57:10|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3524.95|3523.45|242
1656511040000|2022-06-29 13:57:20|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3524.95|3523.45|175
1656511050000|2022-06-29 13:57:30|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|29
1656511060000|2022-06-29 13:57:40|3526.45|3524.95|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|237
1656511070000|2022-06-29 13:57:50|3526.95|3525.45|3524.95|3523.45|3526.95|3525.45|3524.95|3523.45|63
1656511080000|2022-06-29 13:58:00|3525.45|3523.95|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|343
1656511090000|2022-06-29 13:58:10|3523.95|3522.45|3522.95|3521.45|3524.95|3523.45|3522.95|3521.45|422
1656511100000|2022-06-29 13:58:20|3521.95|3520.45|3521.95|3520.45|3522.95|3521.45|3521.95|3520.45|39
1656511110000|2022-06-29 13:58:30|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|3520.95|3519.45|316
1656511120000|2022-06-29 13:58:40|3521.45|3519.95|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|213
1656511130000|2022-06-29 13:58:50|3519.95|3518.45|3520.45|3518.95|3520.95|3519.45|3519.95|3518.45|263
1656511140000|2022-06-29 13:59:00|3520.95|3519.45|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|21
1656511150000|2022-06-29 13:59:10|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|3521.95|3520.45|22
1656511160000|2022-06-29 13:59:20|3520.95|3519.45|3521.95|3520.45|3521.95|3520.45|3520.95|3519.45|152
1656511170000|2022-06-29 13:59:30|3521.45|3519.95|3520.95|3519.45|3521.95|3520.45|3520.95|3519.45|81
1656511180000|2022-06-29 13:59:40|3520.45|3518.95|3519.95|3518.45|3520.95|3519.45|3519.95|3518.45|113
1656511190000|2022-06-29 13:59:50|3520.95|3519.45|3521.95|3520.45|3521.95|3520.45|3519.95|3518.45|79
1656511200000|2022-06-29 14:00:00|3521.45|3519.95|3519.95|3518.45|3521.95|3520.45|3519.95|3518.45|216
1656511210000|2022-06-29 14:00:10|3519.45|3517.95|3518.95|3517.45|3519.95|3518.45|3517.95|3516.45|197
1656511220000|2022-06-29 14:00:20|3517.95|3516.45|3518.95|3517.45|3519.95|3518.45|3517.95|3516.45|222
1656511230000|2022-06-29 14:00:30|3519.95|3518.45|3519.95|3518.45|3519.95|3518.45|3518.95|3517.45|38
1656511240000|2022-06-29 14:00:40|3518.95|3517.45|3519.95|3518.45|3520.95|3519.45|3518.95|3517.45|135
1656511250000|2022-06-29 14:00:50|3518.95|3517.45|3518.95|3517.45|3518.95|3517.45|3517.95|3516.45|65
1656511260000|2022-06-29 14:01:00|3517.95|3516.45|3517.95|3516.45|3519.95|3518.45|3517.95|3516.45|304
1656511270000|2022-06-29 14:01:10|3518.45|3516.95|3517.95|3516.45|3518.95|3517.45|3517.95|3516.45|73
1656511280000|2022-06-29 14:01:20|3518.45|3516.95|3519.95|3518.45|3519.95|3518.45|3517.95|3516.45|288
1656511290000|2022-06-29 14:01:30|3520.95|3519.45|3521.95|3520.45|3522.45|3520.95|3520.95|3519.45|412
1656511300000|2022-06-29 14:01:40|3522.95|3521.45|3522.95|3521.45|3522.95|3521.45|3521.95|3520.45|428
1656511310000|2022-06-29 14:01:50|3523.45|3521.95|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|586
1656511320000|2022-06-29 14:02:00|3523.95|3522.45|3525.95|3524.45|3525.95|3524.45|3523.95|3522.45|218
1656511330000|2022-06-29 14:02:10|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|299
1656511340000|2022-06-29 14:02:20|3526.95|3525.45|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|88
1656511350000|2022-06-29 14:02:30|3525.95|3524.45|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|211
1656511360000|2022-06-29 14:02:40|3527.95|3526.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|756
1656511370000|2022-06-29 14:02:50|3529.95|3528.45|3529.95|3528.45|3530.95|3529.45|3529.95|3528.45|233
1656511380000|2022-06-29 14:03:00|3530.45|3528.95|3528.45|3526.95|3530.45|3528.95|3528.45|3526.95|1057
1656511390000|2022-06-29 14:03:10|3528.95|3527.45|3529.95|3528.45|3529.95|3528.45|3528.95|3527.45|240
1656511400000|2022-06-29 14:03:20|3530.95|3529.45|3530.95|3529.45|3530.95|3529.45|3529.95|3528.45|155
1656511410000|2022-06-29 14:03:30|3529.95|3528.45|3530.95|3529.45|3531.95|3530.45|3529.95|3528.45|238
1656511420000|2022-06-29 14:03:40|3531.95|3530.45|3530.95|3529.45|3531.95|3530.45|3530.95|3529.45|280
1656511430000|2022-06-29 14:03:50|||||||||42
1656511440000|2022-06-29 14:04:00|3529.95|3528.45|3529.95|3528.45|3530.95|3529.45|3528.95|3527.45|351
1656511450000|2022-06-29 14:04:10|3528.95|3527.45|3526.95|3525.45|3528.95|3527.45|3526.95|3525.45|336
1656511460000|2022-06-29 14:04:20|3527.95|3526.45|3528.95|3527.45|3528.95|3527.45|3527.45|3525.95|233
1656511470000|2022-06-29 14:04:30|3529.95|3528.45|3529.95|3528.45|3530.95|3529.45|3529.95|3528.45|363
1656511480000|2022-06-29 14:04:40|3528.95|3527.45|3528.95|3527.45|3529.95|3528.45|3528.45|3526.95|87
1656511490000|2022-06-29 14:04:50|3527.95|3526.45|3528.95|3527.45|3528.95|3527.45|3527.95|3526.45|190
1656511500000|2022-06-29 14:05:00|3527.95|3526.45|3527.95|3526.45|3528.95|3527.45|3527.95|3526.45|223
1656511510000|2022-06-29 14:05:10|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3524.95|3523.45|454
1656511520000|2022-06-29 14:05:20|3524.95|3523.45|3525.95|3524.45|3526.95|3525.45|3524.95|3523.45|514
1656511530000|2022-06-29 14:05:30|3525.45|3523.95|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|308
1656511540000|2022-06-29 14:05:40|3525.95|3524.45|3525.45|3523.95|3525.95|3524.45|3524.95|3523.45|66
1656511550000|2022-06-29 14:05:50|3525.95|3524.45|3526.95|3525.45|3526.95|3525.45|3524.95|3523.45|66
1656511560000|2022-06-29 14:06:00|3527.45|3525.95|3526.95|3525.45|3527.95|3526.45|3526.95|3525.45|124
1656511570000|2022-06-29 14:06:10|3527.95|3526.45|3526.95|3525.45|3527.95|3526.45|3526.95|3525.45|117
1656511580000|2022-06-29 14:06:20|3525.95|3524.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|240
1656511590000|2022-06-29 14:06:30|3525.95|3524.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|44
1656511600000|2022-06-29 14:06:40|3525.95|3524.45|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|174
1656511610000|2022-06-29 14:06:50|3525.95|3524.45|3526.95|3525.45|3526.95|3525.45|3525.95|3524.45|110
1656511620000|2022-06-29 14:07:00|3525.95|3524.45|3524.95|3523.45|3526.45|3524.95|3524.95|3523.45|74
1656511630000|2022-06-29 14:07:10|3524.45|3522.95|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|55
1656511640000|2022-06-29 14:07:20|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|155
1656511650000|2022-06-29 14:07:30|3522.95|3521.45|3524.95|3523.45|3524.95|3523.45|3522.95|3521.45|125
1656511660000|2022-06-29 14:07:40|3523.95|3522.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|93
1656511670000|2022-06-29 14:07:50|3524.45|3522.95|3523.95|3522.45|3524.95|3523.45|3522.95|3521.45|203
1656511680000|2022-06-29 14:08:00|3522.95|3521.45|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|37
1656511690000|2022-06-29 14:08:10|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|89
1656511700000|2022-06-29 14:08:20|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|3525.95|3524.45|144
1656511710000|2022-06-29 14:08:30|3526.95|3525.45|3525.95|3524.45|3526.95|3525.45|3525.95|3524.45|104
1656511720000|2022-06-29 14:08:40|3526.45|3524.95|3526.95|3525.45|3526.95|3525.45|3526.45|3524.95|98
1656511730000|2022-06-29 14:08:50|3525.95|3524.45|3524.95|3523.45|3525.95|3524.45|3524.95|3523.45|277
1656511740000|2022-06-29 14:09:00|3523.95|3522.45|3522.95|3521.45|3523.95|3522.45|3522.95|3521.45|130
1656511750000|2022-06-29 14:09:10|3523.95|3522.45|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|258
1656511760000|2022-06-29 14:09:20|3523.45|3521.95|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|118
1656511770000|2022-06-29 14:09:30|3523.45|3521.95|3523.95|3522.45|3523.95|3522.45|3522.95|3521.45|119
1656511780000|2022-06-29 14:09:40|3524.45|3522.95|3525.95|3524.45|3525.95|3524.45|3524.45|3522.95|233
1656511790000|2022-06-29 14:09:50|3524.95|3523.45|3524.95|3523.45|3524.95|3523.45|3523.95|3522.45|62
1656511800000|2022-06-29 14:10:00|3525.28|3523.78|3524.28|3522.78|3525.28|3523.78|3524.28|3522.78|125
1656511810000|2022-06-29 14:10:10|3523.28|3521.78|3524.28|3522.78|3524.28|3522.78|3523.28|3521.78|3302
1656511820000|2022-06-29 14:10:20|3525.28|3523.78|3525.28|3523.78|3525.28|3523.78|3524.28|3522.78|215
1656511830000|2022-06-29 14:10:30|3526.28|3524.78|3525.28|3523.78|3526.28|3524.78|3525.28|3523.78|85
1656511840000|2022-06-29 14:10:40|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|120
1656511850000|2022-06-29 14:10:50|3525.28|3523.78|3525.28|3523.78|3525.28|3523.78|3525.28|3523.78|164
1656511860000|2022-06-29 14:11:00|||||||||3
1656511870000|2022-06-29 14:11:10|3526.28|3524.78|3526.28|3524.78|3526.28|3524.78|3526.28|3524.78|108
1656511880000|2022-06-29 14:11:20|3527.28|3525.78|3526.28|3524.78|3527.28|3525.78|3526.28|3524.78|298
1656511890000|2022-06-29 14:11:30|3527.28|3525.78|3527.78|3526.28|3528.28|3526.78|3527.28|3525.78|105
1656511900000|2022-06-29 14:11:40|3528.28|3526.78|3530.28|3528.78|3530.28|3528.78|3528.28|3526.78|233
1656511910000|2022-06-29 14:11:50|3529.28|3527.78|3529.28|3527.78|3530.28|3528.78|3529.28|3527.78|127
1656511920000|2022-06-29 14:12:00|3528.28|3526.78|3528.28|3526.78|3528.28|3526.78|3527.28|3525.78|102
1656511930000|2022-06-29 14:12:10|3527.28|3525.78|3527.28|3525.78|3528.28|3526.78|3527.28|3525.78|124
1656511940000|2022-06-29 14:12:20|3528.28|3526.78|3528.28|3526.78|3528.28|3526.78|3528.28|3526.78|39
1656511950000|2022-06-29 14:12:30|3529.28|3527.78|3530.28|3528.78|3530.28|3528.78|3528.28|3526.78|501
1656511960000|2022-06-29 14:12:40|3529.78|3528.28|3529.28|3527.78|3530.28|3528.78|3529.28|3527.78|171
1656511970000|2022-06-29 14:12:50|3530.28|3528.78|3529.28|3527.78|3531.28|3529.78|3529.28|3527.78|949
1656511980000|2022-06-29 14:13:00|3530.28|3528.78|3530.28|3528.78|3531.28|3529.78|3530.28|3528.78|298
1656511990000|2022-06-29 14:13:10|3531.28|3529.78|3529.28|3527.78|3531.28|3529.78|3528.28|3526.78|125
1656512000000|2022-06-29 14:13:20|3530.28|3528.78|3529.28|3527.78|3530.28|3528.78|3529.28|3527.78|234
1656512010000|2022-06-29 14:13:30|3528.28|3526.78|3528.28|3526.78|3529.28|3527.78|3528.28|3526.78|252
1656512020000|2022-06-29 14:13:40|||||||||7
1656512030000|2022-06-29 14:13:50|3527.28|3525.78|3527.28|3525.78|3528.28|3526.78|3527.28|3525.78|207
1656512040000|2022-06-29 14:14:00|3526.28|3524.78|3526.28|3524.78|3526.28|3524.78|3526.28|3524.78|202
1656512050000|2022-06-29 14:14:10|3525.28|3523.78|3526.28|3524.78|3526.28|3524.78|3525.28|3523.78|432
1656512060000|2022-06-29 14:14:20|3527.28|3525.78|3526.28|3524.78|3528.28|3526.78|3526.28|3524.78|331
1656512070000|2022-06-29 14:14:30|3527.28|3525.78|3526.28|3524.78|3527.28|3525.78|3526.28|3524.78|475
1656512080000|2022-06-29 14:14:40|3525.78|3524.28|3527.28|3525.78|3527.28|3525.78|3525.28|3523.78|140
1656512090000|2022-06-29 14:14:50|3526.28|3524.78|3525.28|3523.78|3526.28|3524.78|3525.28|3523.78|423
1656512100000|2022-06-29 14:15:00|3526.28|3524.78|3525.28|3523.78|3526.28|3524.78|3525.28|3523.78|135
1656512110000|2022-06-29 14:15:10|3526.28|3524.78|3525.28|3523.78|3527.28|3525.78|3525.28|3523.78|122
1656512120000|2022-06-29 14:15:20|3524.28|3522.78|3524.28|3522.78|3525.28|3523.78|3524.28|3522.78|399
1656512130000|2022-06-29 14:15:30|3524.78|3523.28|3524.28|3522.78|3524.78|3523.28|3524.28|3522.78|11
1656512140000|2022-06-29 14:15:40|3525.28|3523.78|3524.28|3522.78|3525.28|3523.78|3524.28|3522.78|46
1656512150000|2022-06-29 14:15:50|3525.28|3523.78|3524.28|3522.78|3525.28|3523.78|3524.28|3522.78|85
1656512160000|2022-06-29 14:16:00|3523.28|3521.78|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|93
1656512170000|2022-06-29 14:16:10|3521.28|3519.78|3521.28|3519.78|3522.28|3520.78|3520.28|3518.78|326
1656512180000|2022-06-29 14:16:20|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|267
1656512190000|2022-06-29 14:16:30|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|355
1656512200000|2022-06-29 14:16:40|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|213
1656512210000|2022-06-29 14:16:50|3516.28|3514.78|3515.28|3513.78|3517.28|3515.78|3515.28|3513.78|363
1656512220000|2022-06-29 14:17:00|3516.28|3514.78|3514.28|3512.78|3516.28|3514.78|3514.28|3512.78|883
1656512230000|2022-06-29 14:17:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|393
1656512240000|2022-06-29 14:17:20|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|507
1656512250000|2022-06-29 14:17:30|||||||||91
1656512260000|2022-06-29 14:17:40|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|332
1656512270000|2022-06-29 14:17:50|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|370
1656512280000|2022-06-29 14:18:00|3515.28|3513.78|3513.28|3511.78|3515.28|3513.78|3513.28|3511.78|140
1656512290000|2022-06-29 14:18:10|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|43
1656512300000|2022-06-29 14:18:20|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|42
1656512310000|2022-06-29 14:18:30|3512.28|3510.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|229
1656512320000|2022-06-29 14:18:40|3511.78|3510.28|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|284
1656512330000|2022-06-29 14:18:50|3512.78|3511.28|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|245
1656512340000|2022-06-29 14:19:00|3511.28|3509.78|3511.28|3509.78|3511.78|3510.28|3511.28|3509.78|102
1656512350000|2022-06-29 14:19:10|||||||||407
1656512360000|2022-06-29 14:19:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|128
1656512370000|2022-06-29 14:19:30|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|280
1656512380000|2022-06-29 14:19:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|285
1656512390000|2022-06-29 14:19:50|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|118
1656512400000|2022-06-29 14:20:00|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|362
1656512410000|2022-06-29 14:20:10|3512.28|3510.78|3514.28|3512.78|3514.28|3512.78|3512.28|3510.78|353
1656512420000|2022-06-29 14:20:20|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3511.28|3509.78|251
1656512430000|2022-06-29 14:20:30|3511.28|3509.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|123
1656512440000|2022-06-29 14:20:40|3511.78|3510.28|3510.28|3508.78|3512.28|3510.78|3510.28|3508.78|138
1656512450000|2022-06-29 14:20:50|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|345
1656512460000|2022-06-29 14:21:00|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3509.28|3507.78|153
1656512470000|2022-06-29 14:21:10|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|101
1656512480000|2022-06-29 14:21:20|3511.28|3509.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|279
1656512490000|2022-06-29 14:21:30|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|97
1656512500000|2022-06-29 14:21:40|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3512.28|3510.78|64
1656512510000|2022-06-29 14:21:50|3512.78|3511.28|3514.28|3512.78|3514.28|3512.78|3512.28|3510.78|229
1656512520000|2022-06-29 14:22:00|3513.28|3511.78|3513.28|3511.78|3513.78|3512.28|3512.28|3510.78|88
1656512530000|2022-06-29 14:22:10|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|22
1656512540000|2022-06-29 14:22:20|3512.28|3510.78|3511.28|3509.78|3513.28|3511.78|3511.28|3509.78|99
1656512550000|2022-06-29 14:22:30|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|75
1656512560000|2022-06-29 14:22:40|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|46
1656512570000|2022-06-29 14:22:50|3511.78|3510.28|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|75
1656512580000|2022-06-29 14:23:00|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|46
1656512590000|2022-06-29 14:23:10|3512.28|3510.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|118
1656512600000|2022-06-29 14:23:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|155
1656512610000|2022-06-29 14:23:30|3509.28|3507.78|3510.28|3508.78|3511.28|3509.78|3509.28|3507.78|131
1656512620000|2022-06-29 14:23:40|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|92
1656512630000|2022-06-29 14:23:50|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|145
1656512640000|2022-06-29 14:24:00|||||||||95
1656512650000|2022-06-29 14:24:10|3510.78|3509.28|3512.28|3510.78|3512.28|3510.78|3510.28|3508.78|569
1656512660000|2022-06-29 14:24:20|3511.78|3510.28|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|1528
1656512670000|2022-06-29 14:24:30|3511.78|3510.28|3511.28|3509.78|3511.78|3510.28|3511.28|3509.78|73
1656512680000|2022-06-29 14:24:40|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|51
1656512690000|2022-06-29 14:24:50|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|57
1656512700000|2022-06-29 14:25:00|3513.28|3511.78|3515.28|3513.78|3515.28|3513.78|3513.28|3511.78|108
1656512710000|2022-06-29 14:25:10|3516.28|3514.78|3517.28|3515.78|3518.28|3516.78|3516.28|3514.78|181
1656512720000|2022-06-29 14:25:20|3518.28|3516.78|3520.28|3518.78|3520.28|3518.78|3517.28|3515.78|202
1656512730000|2022-06-29 14:25:30|3521.28|3519.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|305
1656512740000|2022-06-29 14:25:40|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.78|3519.28|64
1656512750000|2022-06-29 14:25:50|3522.28|3520.78|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|201
1656512760000|2022-06-29 14:26:00|3521.28|3519.78|3520.28|3518.78|3522.28|3520.78|3520.28|3518.78|310
1656512770000|2022-06-29 14:26:10|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|86
1656512780000|2022-06-29 14:26:20|||||||||82
1656512790000|2022-06-29 14:26:30|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|281
1656512800000|2022-06-29 14:26:40|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|87
1656512810000|2022-06-29 14:26:50|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|14
1656512820000|2022-06-29 14:27:00|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|177
1656512830000|2022-06-29 14:27:10|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|117
1656512840000|2022-06-29 14:27:20|3519.28|3517.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|56
1656512850000|2022-06-29 14:27:30|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|32
1656512860000|2022-06-29 14:27:40|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|73
1656512870000|2022-06-29 14:27:50|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|9
1656512880000|2022-06-29 14:28:00|||||||||36
1656512890000|2022-06-29 14:28:10|3519.28|3517.78|3516.28|3514.78|3519.28|3517.78|3516.28|3514.78|207
1656512900000|2022-06-29 14:28:20|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|149
1656512910000|2022-06-29 14:28:30|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|34
1656512920000|2022-06-29 14:28:40|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|22
1656512930000|2022-06-29 14:28:50|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|63
1656512940000|2022-06-29 14:29:00|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|102
1656512950000|2022-06-29 14:29:10|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|82
1656512960000|2022-06-29 14:29:20|3515.28|3513.78|3516.28|3514.78|3517.28|3515.78|3515.28|3513.78|167
1656512970000|2022-06-29 14:29:30|3515.28|3513.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|162
1656512980000|2022-06-29 14:29:40|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|234
1656512990000|2022-06-29 14:29:50|||||||||50
1656513000000|2022-06-29 14:30:00|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|469
1656513010000|2022-06-29 14:30:10|3516.28|3514.78|3518.28|3516.78|3518.28|3516.78|3516.28|3514.78|136
1656513020000|2022-06-29 14:30:20|3519.28|3517.78|3518.28|3516.78|3520.28|3518.78|3518.28|3516.78|197
1656513030000|2022-06-29 14:30:30|3517.28|3515.78|3518.28|3516.78|3519.28|3517.78|3517.28|3515.78|468
1656513040000|2022-06-29 14:30:40|3517.28|3515.78|3519.28|3517.78|3519.28|3517.78|3517.28|3515.78|103
1656513050000|2022-06-29 14:30:50|3519.78|3518.28|3519.28|3517.78|3519.78|3518.28|3518.28|3516.78|1099
1656513060000|2022-06-29 14:31:00|3518.78|3517.28|3520.28|3518.78|3520.78|3519.28|3518.28|3516.78|660
1656513070000|2022-06-29 14:31:10|3520.78|3519.28|3520.28|3518.78|3520.78|3519.28|3520.28|3518.78|37
1656513080000|2022-06-29 14:31:20|3519.28|3517.78|3519.78|3518.28|3519.78|3518.28|3519.28|3517.78|90
1656513090000|2022-06-29 14:31:30|3519.28|3517.78|3520.28|3518.78|3521.28|3519.78|3519.28|3517.78|271
1656513100000|2022-06-29 14:31:40|3521.28|3519.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|48
1656513110000|2022-06-29 14:31:50|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|90
1656513120000|2022-06-29 14:32:00|3518.28|3516.78|3517.28|3515.78|3519.28|3517.78|3517.28|3515.78|373
1656513130000|2022-06-29 14:32:10|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|262
1656513140000|2022-06-29 14:32:20|3515.28|3513.78|3516.28|3514.78|3517.28|3515.78|3515.28|3513.78|186
1656513150000|2022-06-29 14:32:30|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|33
1656513160000|2022-06-29 14:32:40|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3517.28|3515.78|171
1656513170000|2022-06-29 14:32:50|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|413
1656513180000|2022-06-29 14:33:00|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|111
1656513190000|2022-06-29 14:33:10|3522.28|3520.78|3523.28|3521.78|3523.28|3521.78|3522.28|3520.78|344
1656513200000|2022-06-29 14:33:20|3522.28|3520.78|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|181
1656513210000|2022-06-29 14:33:30|3523.28|3521.78|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|63
1656513220000|2022-06-29 14:33:40|3521.28|3519.78|3520.28|3518.78|3521.78|3520.28|3520.28|3518.78|164
1656513230000|2022-06-29 14:33:50|3519.28|3517.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|73
1656513240000|2022-06-29 14:34:00|3518.78|3517.28|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|141
1656513250000|2022-06-29 14:34:10|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|93
1656513260000|2022-06-29 14:34:20|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|99
1656513270000|2022-06-29 14:34:30|3520.28|3518.78|3518.28|3516.78|3520.28|3518.78|3518.28|3516.78|51
1656513280000|2022-06-29 14:34:40|3519.28|3517.78|3517.28|3515.78|3519.28|3517.78|3517.28|3515.78|95
1656513290000|2022-06-29 14:34:50|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|132
1656513300000|2022-06-29 14:35:00|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|733
1656513310000|2022-06-29 14:35:10|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|94
1656513320000|2022-06-29 14:35:20|||||||||26
1656513330000|2022-06-29 14:35:30|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|284
1656513340000|2022-06-29 14:35:40|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|211
1656513350000|2022-06-29 14:35:50|3516.78|3515.28|3515.78|3514.28|3517.28|3515.78|3515.78|3514.28|94
1656513360000|2022-06-29 14:36:00|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|223
1656513370000|2022-06-29 14:36:10|3514.78|3513.28|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|41
1656513380000|2022-06-29 14:36:20|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|500
1656513390000|2022-06-29 14:36:30|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|250
1656513400000|2022-06-29 14:36:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|47
1656513410000|2022-06-29 14:36:50|3514.78|3513.28|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|218
1656513420000|2022-06-29 14:37:00|3514.78|3513.28|3513.28|3511.78|3514.78|3513.28|3513.28|3511.78|167
1656513430000|2022-06-29 14:37:10|3513.78|3512.28|3512.28|3510.78|3513.78|3512.28|3512.28|3510.78|427
1656513440000|2022-06-29 14:37:20|3511.28|3509.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|261
1656513450000|2022-06-29 14:37:30|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|99
1656513460000|2022-06-29 14:37:40|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|127
1656513470000|2022-06-29 14:37:50|||||||||8
1656513480000|2022-06-29 14:38:00|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|276
1656513490000|2022-06-29 14:38:10|3509.28|3507.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|101
1656513500000|2022-06-29 14:38:20|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|188
1656513510000|2022-06-29 14:38:30|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|93
1656513520000|2022-06-29 14:38:40|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|237
1656513530000|2022-06-29 14:38:50|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|95
1656513540000|2022-06-29 14:39:00|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|107
1656513550000|2022-06-29 14:39:10|3512.78|3511.28|3514.28|3512.78|3514.28|3512.78|3512.78|3511.28|103
1656513560000|2022-06-29 14:39:20|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|201
1656513570000|2022-06-29 14:39:30|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|394
1656513580000|2022-06-29 14:39:40|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|691
1656513590000|2022-06-29 14:39:50|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|49
1656513600000|2022-06-29 14:40:00|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|112
1656513610000|2022-06-29 14:40:10|3515.28|3513.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|377
1656513620000|2022-06-29 14:40:20|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|25
1656513630000|2022-06-29 14:40:30|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|89
1656513640000|2022-06-29 14:40:40|3515.28|3513.78|3517.28|3515.78|3517.28|3515.78|3515.28|3513.78|118
1656513650000|2022-06-29 14:40:50|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|128
1656513660000|2022-06-29 14:41:00|3519.28|3517.78|3518.78|3517.28|3519.28|3517.78|3518.28|3516.78|136
1656513670000|2022-06-29 14:41:10|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|60
1656513680000|2022-06-29 14:41:20|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|105
1656513690000|2022-06-29 14:41:30|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|100
1656513700000|2022-06-29 14:41:40|3517.28|3515.78|3518.28|3516.78|3519.28|3517.78|3517.28|3515.78|144
1656513710000|2022-06-29 14:41:50|3517.28|3515.78|3517.28|3515.78|3517.78|3516.28|3517.28|3515.78|61
1656513720000|2022-06-29 14:42:00|||||||||8
1656513730000|2022-06-29 14:42:10|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3517.28|3515.78|189
1656513740000|2022-06-29 14:42:20|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|259
1656513750000|2022-06-29 14:42:30|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|157
1656513760000|2022-06-29 14:42:40|3523.28|3521.78|3521.28|3519.78|3523.28|3521.78|3521.28|3519.78|154
1656513770000|2022-06-29 14:42:50|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|49
1656513780000|2022-06-29 14:43:00|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|65
1656513790000|2022-06-29 14:43:10|3520.78|3519.28|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|36
1656513800000|2022-06-29 14:43:20|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|99
1656513810000|2022-06-29 14:43:30|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|422
1656513820000|2022-06-29 14:43:40|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|16
1656513830000|2022-06-29 14:43:50|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|20
1656513840000|2022-06-29 14:44:00|3521.78|3520.28|3521.28|3519.78|3521.78|3520.28|3521.28|3519.78|24
1656513850000|2022-06-29 14:44:10|3520.78|3519.28|3520.78|3519.28|3520.78|3519.28|3520.28|3518.78|93
1656513860000|2022-06-29 14:44:20|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|25
1656513870000|2022-06-29 14:44:30|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|256
1656513880000|2022-06-29 14:44:40|3521.78|3520.28|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|213
1656513890000|2022-06-29 14:44:50|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|10
1656513900000|2022-06-29 14:45:00|3522.28|3520.78|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|313
1656513910000|2022-06-29 14:45:10|3521.28|3519.78|3523.28|3521.78|3523.28|3521.78|3521.28|3519.78|213
1656513920000|2022-06-29 14:45:20|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|22
1656513930000|2022-06-29 14:45:30|3523.28|3521.78|3524.28|3522.78|3524.28|3522.78|3523.28|3521.78|354
1656513940000|2022-06-29 14:45:40|3525.28|3523.78|3524.28|3522.78|3525.28|3523.78|3524.28|3522.78|82
1656513950000|2022-06-29 14:45:50|3523.78|3522.28|3522.28|3520.78|3523.78|3522.28|3522.28|3520.78|176
1656513960000|2022-06-29 14:46:00|3522.78|3521.28|3521.28|3519.78|3523.28|3521.78|3521.28|3519.78|378
1656513970000|2022-06-29 14:46:10|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|118
1656513980000|2022-06-29 14:46:20|3521.28|3519.78|3521.28|3519.78|3521.78|3520.28|3521.28|3519.78|387
1656513990000|2022-06-29 14:46:30|3522.28|3520.78|3520.28|3518.78|3522.28|3520.78|3520.28|3518.78|361
1656514000000|2022-06-29 14:46:40|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|384
1656514010000|2022-06-29 14:46:50|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|118
1656514020000|2022-06-29 14:47:00|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3519.28|3517.78|284
1656514030000|2022-06-29 14:47:10|||||||||5
1656514040000|2022-06-29 14:47:20|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|227
1656514050000|2022-06-29 14:47:30|3522.28|3520.78|3523.28|3521.78|3523.28|3521.78|3522.28|3520.78|142
1656514060000|2022-06-29 14:47:40|3522.28|3520.78|3523.28|3521.78|3523.28|3521.78|3522.28|3520.78|161
1656514070000|2022-06-29 14:47:50|3522.28|3520.78|3522.28|3520.78|3522.78|3521.28|3522.28|3520.78|73
1656514080000|2022-06-29 14:48:00|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|37
1656514090000|2022-06-29 14:48:10|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|107
1656514100000|2022-06-29 14:48:20|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|93
1656514110000|2022-06-29 14:48:30|3520.78|3519.28|3519.28|3517.78|3520.78|3519.28|3519.28|3517.78|322
1656514120000|2022-06-29 14:48:40|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|204
1656514130000|2022-06-29 14:48:50|3519.28|3517.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|135
1656514140000|2022-06-29 14:49:00|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|18
1656514150000|2022-06-29 14:49:10|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|33
1656514160000|2022-06-29 14:49:20|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|49
1656514170000|2022-06-29 14:49:30|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|65
1656514180000|2022-06-29 14:49:40|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3519.78|3518.28|148
1656514190000|2022-06-29 14:49:50|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|57
1656514200000|2022-06-29 14:50:00|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|46
1656514210000|2022-06-29 14:50:10|3521.28|3519.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|50
1656514220000|2022-06-29 14:50:20|3520.78|3519.28|3521.28|3519.78|3522.28|3520.78|3520.28|3518.78|38
1656514230000|2022-06-29 14:50:30|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|25
1656514240000|2022-06-29 14:50:40|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|15
1656514250000|2022-06-29 14:50:50|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|75
1656514260000|2022-06-29 14:51:00|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|149
1656514270000|2022-06-29 14:51:10|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|42
1656514280000|2022-06-29 14:51:20|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|41
1656514290000|2022-06-29 14:51:30|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|160
1656514300000|2022-06-29 14:51:40|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|65
1656514310000|2022-06-29 14:51:50|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|127
1656514320000|2022-06-29 14:52:00|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|97
1656514330000|2022-06-29 14:52:10|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|31
1656514340000|2022-06-29 14:52:20|||||||||2
1656514350000|2022-06-29 14:52:30|3521.28|3519.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|150
1656514360000|2022-06-29 14:52:40|3521.78|3520.28|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|103
1656514370000|2022-06-29 14:52:50|3521.28|3519.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|46
1656514380000|2022-06-29 14:53:00|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|121
1656514390000|2022-06-29 14:53:10|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|79
1656514400000|2022-06-29 14:53:20|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|245
1656514410000|2022-06-29 14:53:30|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|40
1656514420000|2022-06-29 14:53:40|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|147
1656514430000|2022-06-29 14:53:50|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|375
1656514440000|2022-06-29 14:54:00|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|512
1656514450000|2022-06-29 14:54:10|3516.78|3515.28|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|130
1656514460000|2022-06-29 14:54:20|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|85
1656514470000|2022-06-29 14:54:30|3516.28|3514.78|3516.28|3514.78|3516.78|3515.28|3516.28|3514.78|76
1656514480000|2022-06-29 14:54:40|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|33
1656514490000|2022-06-29 14:54:50|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3
1656514500000|2022-06-29 14:55:00|||||||||8
1656514510000|2022-06-29 14:55:10|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|45
1656514520000|2022-06-29 14:55:20|||||||||1
1656514530000|2022-06-29 14:55:30|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|469
1656514540000|2022-06-29 14:55:40|3517.28|3515.78|3517.28|3515.78|3517.78|3516.28|3516.28|3514.78|86
1656514550000|2022-06-29 14:55:50|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|46
1656514560000|2022-06-29 14:56:00|3516.78|3515.28|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|89
1656514570000|2022-06-29 14:56:10|||||||||11
1656514580000|2022-06-29 14:56:20|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3514.28|3512.78|368
1656514590000|2022-06-29 14:56:30|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|89
1656514600000|2022-06-29 14:56:40|3515.78|3514.28|3515.28|3513.78|3515.78|3514.28|3515.28|3513.78|40
1656514610000|2022-06-29 14:56:50|||||||||92
1656514620000|2022-06-29 14:57:00|3514.28|3512.78|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|72
1656514630000|2022-06-29 14:57:10|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|311
1656514640000|2022-06-29 14:57:20|||||||||201
1656514650000|2022-06-29 14:57:30|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|83
1656514660000|2022-06-29 14:57:40|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|834
1656514670000|2022-06-29 14:57:50|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|330
1656514680000|2022-06-29 14:58:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|380
1656514690000|2022-06-29 14:58:10|3513.28|3511.78|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|70
1656514700000|2022-06-29 14:58:20|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|787
1656514710000|2022-06-29 14:58:30|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|117
1656514720000|2022-06-29 14:58:40|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|39
1656514730000|2022-06-29 14:58:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|62
1656514740000|2022-06-29 14:59:00|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|28
1656514750000|2022-06-29 14:59:10|3514.78|3513.28|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|107
1656514760000|2022-06-29 14:59:20|3514.78|3513.28|3515.28|3513.78|3516.28|3514.78|3514.28|3512.78|624
1656514770000|2022-06-29 14:59:30|||||||||3
1656514780000|2022-06-29 14:59:40|||||||||22
1656514790000|2022-06-29 14:59:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|111
1656514800000|2022-06-29 15:00:00|3515.28|3513.78|3513.28|3511.78|3515.28|3513.78|3513.28|3511.78|1332
1656514810000|2022-06-29 15:00:10|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|750
1656514820000|2022-06-29 15:00:20|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|338
1656514830000|2022-06-29 15:00:30|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|98
1656514840000|2022-06-29 15:00:40|3514.78|3513.28|3514.78|3513.28|3515.28|3513.78|3514.28|3512.78|102
1656514850000|2022-06-29 15:00:50|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|30
1656514860000|2022-06-29 15:01:00|||||||||9
1656514870000|2022-06-29 15:01:10|3514.28|3512.78|3516.28|3514.78|3516.28|3514.78|3514.28|3512.78|110
1656514880000|2022-06-29 15:01:20|3515.78|3514.28|3515.28|3513.78|3515.78|3514.28|3515.28|3513.78|341
1656514890000|2022-06-29 15:01:30|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|87
1656514910000|2022-06-29 15:01:50|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|324
1656514920000|2022-06-29 15:02:00|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|164
1656514930000|2022-06-29 15:02:10|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|121
1656514940000|2022-06-29 15:02:20|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|89
1656514950000|2022-06-29 15:02:30|||||||||85
1656514960000|2022-06-29 15:02:40|||||||||17
1656514970000|2022-06-29 15:02:50|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|148
1656514980000|2022-06-29 15:03:00|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|53
1656514990000|2022-06-29 15:03:10|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|133
1656515000000|2022-06-29 15:03:20|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|155
1656515010000|2022-06-29 15:03:30|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|93
1656515020000|2022-06-29 15:03:40|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|51
1656515030000|2022-06-29 15:03:50|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|54
1656515040000|2022-06-29 15:04:00|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|123
1656515050000|2022-06-29 15:04:10|3513.78|3512.28|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|94
1656515060000|2022-06-29 15:04:20|||||||||31
1656515070000|2022-06-29 15:04:30|||||||||8
1656515080000|2022-06-29 15:04:40|||||||||119
1656515090000|2022-06-29 15:04:50|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|151
1656515100000|2022-06-29 15:05:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|680
1656515110000|2022-06-29 15:05:10|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|699
1656515120000|2022-06-29 15:05:20|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|216
1656515130000|2022-06-29 15:05:30|||||||||314
1656515140000|2022-06-29 15:05:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|201
1656515150000|2022-06-29 15:05:50|3511.78|3510.28|3512.28|3510.78|3512.28|3510.78|3511.78|3510.28|354
1656515160000|2022-06-29 15:06:00|3511.28|3509.78|3513.28|3511.78|3513.28|3511.78|3511.28|3509.78|199
1656515170000|2022-06-29 15:06:10|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|135
1656515180000|2022-06-29 15:06:20|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|311
1656515190000|2022-06-29 15:06:30|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|149
1656515200000|2022-06-29 15:06:40|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|312
1656515210000|2022-06-29 15:06:50|3511.28|3509.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|282
1656515220000|2022-06-29 15:07:00|3512.28|3510.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|217
1656515230000|2022-06-29 15:07:10|||||||||1
1656515240000|2022-06-29 15:07:20|||||||||132
1656515250000|2022-06-29 15:07:30|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|407
1656515260000|2022-06-29 15:07:40|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|397
1656515270000|2022-06-29 15:07:50|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|423
1656515280000|2022-06-29 15:08:00|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3513.28|3511.78|319
1656515290000|2022-06-29 15:08:10|||||||||491
1656515300000|2022-06-29 15:08:20|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|535
1656515310000|2022-06-29 15:08:30|||||||||1
1656515320000|2022-06-29 15:08:40|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|253
1656515340000|2022-06-29 15:09:00|||||||||2
1656515350000|2022-06-29 15:09:10|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|192
1656515360000|2022-06-29 15:09:20|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|362
1656515370000|2022-06-29 15:09:30|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|387
1656515380000|2022-06-29 15:09:40|3515.28|3513.78|3513.28|3511.78|3515.28|3513.78|3513.28|3511.78|229
1656515390000|2022-06-29 15:09:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|129
1656515400000|2022-06-29 15:10:00|||||||||101
1656515410000|2022-06-29 15:10:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|245
1656515420000|2022-06-29 15:10:20|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|677
1656515430000|2022-06-29 15:10:30|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|158
1656515440000|2022-06-29 15:10:40|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|85
1656515450000|2022-06-29 15:10:50|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|517
1656515460000|2022-06-29 15:11:00|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|192
1656515470000|2022-06-29 15:11:10|||||||||140
1656515480000|2022-06-29 15:11:20|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.78|3515.28|337
1656515490000|2022-06-29 15:11:30|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.78|3516.28|188
1656515500000|2022-06-29 15:11:40|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|118
1656515510000|2022-06-29 15:11:50|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|257
1656515520000|2022-06-29 15:12:00|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|220
1656515530000|2022-06-29 15:12:10|||||||||169
1656515540000|2022-06-29 15:12:20|||||||||42
1656515550000|2022-06-29 15:12:30|||||||||38
1656515560000|2022-06-29 15:12:40|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|306
1656515570000|2022-06-29 15:12:50|||||||||263
1656515580000|2022-06-29 15:13:00|3519.28|3517.78|3517.28|3515.78|3519.28|3517.78|3517.28|3515.78|419
1656515590000|2022-06-29 15:13:10|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|109
1656515600000|2022-06-29 15:13:20|||||||||17
1656515610000|2022-06-29 15:13:30|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|195
1656515620000|2022-06-29 15:13:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|184
1656515630000|2022-06-29 15:13:50|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|233
1656515640000|2022-06-29 15:14:00|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|242
1656515650000|2022-06-29 15:14:10|3515.78|3514.28|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|249
1656515660000|2022-06-29 15:14:20|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|219
1656515670000|2022-06-29 15:14:30|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|319
1656515680000|2022-06-29 15:14:40|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|227
1656515690000|2022-06-29 15:14:50|||||||||60
1656515700000|2022-06-29 15:15:00|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3515.28|3513.78|404
1656515710000|2022-06-29 15:15:10|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|185
1656515720000|2022-06-29 15:15:20|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|13
1656515730000|2022-06-29 15:15:30|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|264
1656515740000|2022-06-29 15:15:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|242
1656515750000|2022-06-29 15:15:50|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|211
1656515760000|2022-06-29 15:16:00|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|344
1656515770000|2022-06-29 15:16:10|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|589
1656515780000|2022-06-29 15:16:20|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|73
1656515790000|2022-06-29 15:16:30|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|292
1656515800000|2022-06-29 15:16:40|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|310
1656515810000|2022-06-29 15:16:50|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|194
1656515820000|2022-06-29 15:17:00|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|449
1656515830000|2022-06-29 15:17:10|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|157
1656515840000|2022-06-29 15:17:20|||||||||246
1656515850000|2022-06-29 15:17:30|||||||||174
1656515860000|2022-06-29 15:17:40|||||||||132
1656515870000|2022-06-29 15:17:50|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|202
1656515880000|2022-06-29 15:18:00|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|563
1656515890000|2022-06-29 15:18:10|||||||||109
1656515900000|2022-06-29 15:18:20|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|171
1656515910000|2022-06-29 15:18:30|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|94
1656515920000|2022-06-29 15:18:40|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|303
1656515930000|2022-06-29 15:18:50|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|127
1656515940000|2022-06-29 15:19:00|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|57
1656515950000|2022-06-29 15:19:10|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|391
1656515960000|2022-06-29 15:19:20|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|40
1656515970000|2022-06-29 15:19:30|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.78|3515.28|21
1656515980000|2022-06-29 15:19:40|||||||||116
1656515990000|2022-06-29 15:19:50|||||||||71
1656516000000|2022-06-29 15:20:00|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|148
1656516010000|2022-06-29 15:20:10|3517.28|3515.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|419
1656516020000|2022-06-29 15:20:20|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|930
1656516030000|2022-06-29 15:20:30|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|96
1656516040000|2022-06-29 15:20:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|327
1656516050000|2022-06-29 15:20:50|||||||||593
1656516060000|2022-06-29 15:21:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|409
1656516070000|2022-06-29 15:21:10|||||||||180
1656516080000|2022-06-29 15:21:20|||||||||312
1656516090000|2022-06-29 15:21:30|3513.28|3511.78|3513.78|3512.28|3513.78|3512.28|3513.28|3511.78|376
1656516100000|2022-06-29 15:21:40|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|193
1656516110000|2022-06-29 15:21:50|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|133
1656516120000|2022-06-29 15:22:00|||||||||427
1656516130000|2022-06-29 15:22:10|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|384
1656516140000|2022-06-29 15:22:20|||||||||178
1656516150000|2022-06-29 15:22:30|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|279
1656516160000|2022-06-29 15:22:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|257
1656516170000|2022-06-29 15:22:50|||||||||375
1656516180000|2022-06-29 15:23:00|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|163
1656516190000|2022-06-29 15:23:10|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|253
1656516200000|2022-06-29 15:23:20|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3510.28|3508.78|303
1656516210000|2022-06-29 15:23:30|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|319
1656516220000|2022-06-29 15:23:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|210
1656516230000|2022-06-29 15:23:50|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|309
1656516240000|2022-06-29 15:24:00|||||||||183
1656516250000|2022-06-29 15:24:10|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|196
1656516260000|2022-06-29 15:24:20|||||||||23
1656516270000|2022-06-29 15:24:30|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|1371
1656516280000|2022-06-29 15:24:40|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|32
1656516290000|2022-06-29 15:24:50|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|315
1656516300000|2022-06-29 15:25:00|3512.28|3510.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|105
1656516310000|2022-06-29 15:25:10|3513.28|3511.78|3515.28|3513.78|3515.28|3513.78|3513.28|3511.78|235
1656516320000|2022-06-29 15:25:20|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|1355
1656516330000|2022-06-29 15:25:30|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|174
1656516340000|2022-06-29 15:25:40|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|251
1656516350000|2022-06-29 15:25:50|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|183
1656516360000|2022-06-29 15:26:00|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|418
1656516370000|2022-06-29 15:26:10|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|225
1656516380000|2022-06-29 15:26:20|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|73
1656516390000|2022-06-29 15:26:30|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|341
1656516400000|2022-06-29 15:26:40|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|119
1656516410000|2022-06-29 15:26:50|3511.28|3509.78|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|212
1656516420000|2022-06-29 15:27:00|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|657
1656516430000|2022-06-29 15:27:10|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.78|3511.28|1871
1656516440000|2022-06-29 15:27:20|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|394
1656516450000|2022-06-29 15:27:30|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|276
1656516460000|2022-06-29 15:27:40|||||||||123
1656516470000|2022-06-29 15:27:50|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|571
1656516480000|2022-06-29 15:28:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|171
1656516490000|2022-06-29 15:28:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|311
1656516500000|2022-06-29 15:28:20|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|323
1656516510000|2022-06-29 15:28:30|3515.28|3513.78|3513.28|3511.78|3515.28|3513.78|3513.28|3511.78|396
1656516520000|2022-06-29 15:28:40|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|1426
1656516530000|2022-06-29 15:28:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|684
1656516540000|2022-06-29 15:29:00|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|644
1656516550000|2022-06-29 15:29:10|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|1877
1656516560000|2022-06-29 15:29:20|3512.28|3510.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|1582
1656516570000|2022-06-29 15:29:30|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|4104
1656516580000|2022-06-29 15:29:40|3513.78|3512.28|3512.28|3510.78|3513.78|3512.28|3512.28|3510.78|1037
1656516590000|2022-06-29 15:29:50|3514.28|3512.78|3512.28|3510.78|3514.28|3512.78|3512.28|3510.78|3703
1656516600000|2022-06-29 15:30:00|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|4511
1656516610000|2022-06-29 15:30:10|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|1366
1656516620000|2022-06-29 15:30:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|662
1656516630000|2022-06-29 15:30:30|||||||||415
1656516640000|2022-06-29 15:30:40|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|2028
1656516650000|2022-06-29 15:30:50|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|2028
1656516660000|2022-06-29 15:31:00|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|365
1656516670000|2022-06-29 15:31:10|||||||||553
1656516680000|2022-06-29 15:31:20|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|2386
1656516690000|2022-06-29 15:31:30|3509.28|3507.78|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|1367
1656516700000|2022-06-29 15:31:40|||||||||85
1656516710000|2022-06-29 15:31:50|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|766
1656516720000|2022-06-29 15:32:00|3510.28|3508.78|3513.28|3511.78|3513.28|3511.78|3510.28|3508.78|1792
1656516730000|2022-06-29 15:32:10|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|1047
1656516740000|2022-06-29 15:32:20|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|1388
1656516750000|2022-06-29 15:32:30|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3512.28|3510.78|1797
1656516760000|2022-06-29 15:32:40|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|716
1656516770000|2022-06-29 15:32:50|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|332
1656516780000|2022-06-29 15:33:00|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|1587
1656516790000|2022-06-29 15:33:10|3515.28|3513.78|3515.78|3514.28|3515.78|3514.28|3515.28|3513.78|543
1656516800000|2022-06-29 15:33:20|3515.28|3513.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|498
1656516810000|2022-06-29 15:33:30|3514.28|3512.78|3513.28|3511.78|3515.28|3513.78|3513.28|3511.78|1083
1656516820000|2022-06-29 15:33:40|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|259
1656516830000|2022-06-29 15:33:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|890
1656516840000|2022-06-29 15:34:00|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|292
1656516850000|2022-06-29 15:34:10|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|827
1656516860000|2022-06-29 15:34:20|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|825
1656516870000|2022-06-29 15:34:30|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|1708
1656516880000|2022-06-29 15:34:40|3516.28|3514.78|3515.78|3514.28|3516.28|3514.78|3515.28|3513.78|1806
1656516890000|2022-06-29 15:34:50|3516.28|3514.78|3514.28|3512.78|3516.28|3514.78|3514.28|3512.78|4209
1656516900000|2022-06-29 15:35:00|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|6264
1656516910000|2022-06-29 15:35:10|||||||||1545
1656516920000|2022-06-29 15:35:20|3514.28|3512.78|3516.28|3514.78|3516.28|3514.78|3514.28|3512.78|1156
1656516930000|2022-06-29 15:35:30|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|1048
1656516940000|2022-06-29 15:35:40|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|871
1656516950000|2022-06-29 15:35:50|||||||||369
1656516960000|2022-06-29 15:36:00|3519.28|3517.78|3520.28|3518.78|3521.28|3519.78|3518.28|3516.78|1736
1656516970000|2022-06-29 15:36:10|3520.78|3519.28|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|1095
1656516980000|2022-06-29 15:36:20|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|326
1656516990000|2022-06-29 15:36:30|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|229
1656517000000|2022-06-29 15:36:40|3520.78|3519.28|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|227
1656517010000|2022-06-29 15:36:50|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|156
1656517020000|2022-06-29 15:37:00|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|326
1656517030000|2022-06-29 15:37:10|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|845
1656517040000|2022-06-29 15:37:20|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|192
1656517050000|2022-06-29 15:37:30|3519.28|3517.78|3521.28|3519.78|3521.28|3519.78|3519.28|3517.78|915
1656517060000|2022-06-29 15:37:40|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|784
1656517070000|2022-06-29 15:37:50|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|1261
1656517080000|2022-06-29 15:38:00|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|806
1656517090000|2022-06-29 15:38:10|||||||||175
1656517100000|2022-06-29 15:38:20|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|1065
1656517110000|2022-06-29 15:38:30|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|1284
1656517120000|2022-06-29 15:38:40|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|307
1656517130000|2022-06-29 15:38:50|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|161
1656517140000|2022-06-29 15:39:00|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|240
1656517150000|2022-06-29 15:39:10|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|107
1656517160000|2022-06-29 15:39:20|3521.28|3519.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|515
1656517170000|2022-06-29 15:39:30|3520.78|3519.28|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|134
1656517180000|2022-06-29 15:39:40|||||||||60
1656517190000|2022-06-29 15:39:50|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|390
1656517200000|2022-06-29 15:40:00|3519.78|3518.28|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|416
1656517210000|2022-06-29 15:40:10|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|965
1656517220000|2022-06-29 15:40:20|3519.28|3517.78|3520.28|3518.78|3521.28|3519.78|3519.28|3517.78|814
1656517230000|2022-06-29 15:40:30|||||||||445
1656517240000|2022-06-29 15:40:40|||||||||92
1656517250000|2022-06-29 15:40:50|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|276
1656517260000|2022-06-29 15:41:00|3520.78|3519.28|3520.28|3518.78|3520.78|3519.28|3520.28|3518.78|224
1656517270000|2022-06-29 15:41:10|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|2402
1656517280000|2022-06-29 15:41:20|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|1119
1656517290000|2022-06-29 15:41:30|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|78
1656517300000|2022-06-29 15:41:40|||||||||167
1656517310000|2022-06-29 15:41:50|||||||||48
1656517320000|2022-06-29 15:42:00|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|945
1656517330000|2022-06-29 15:42:10|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|1392
1656517340000|2022-06-29 15:42:20|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|398
1656517350000|2022-06-29 15:42:30|3517.28|3515.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|889
1656517360000|2022-06-29 15:42:40|3517.78|3516.28|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|29
1656517370000|2022-06-29 15:42:50|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|985
1656517380000|2022-06-29 15:43:00|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|710
1656517390000|2022-06-29 15:43:10|||||||||33
1656517400000|2022-06-29 15:43:20|||||||||911
1656517410000|2022-06-29 15:43:30|3516.28|3514.78|3515.78|3514.28|3516.28|3514.78|3515.28|3513.78|261
1656517420000|2022-06-29 15:43:40|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|173
1656517430000|2022-06-29 15:43:50|3515.78|3514.28|3517.28|3515.78|3517.28|3515.78|3515.78|3514.28|194
1656517440000|2022-06-29 15:44:00|||||||||148
1656517450000|2022-06-29 15:44:10|3516.28|3514.78|3514.28|3512.78|3516.28|3514.78|3514.28|3512.78|439
1656517460000|2022-06-29 15:44:20|3514.78|3513.28|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|79
1656517470000|2022-06-29 15:44:30|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|126
1656517480000|2022-06-29 15:44:40|||||||||6
1656517490000|2022-06-29 15:44:50|||||||||31
1656517500000|2022-06-29 15:45:00|||||||||24
1656517510000|2022-06-29 15:45:10|3514.78|3513.28|3515.28|3513.78|3516.28|3514.78|3514.78|3513.28|776
1656517520000|2022-06-29 15:45:20|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|252
1656517530000|2022-06-29 15:45:30|||||||||120
1656517540000|2022-06-29 15:45:40|||||||||19
1656517550000|2022-06-29 15:45:50|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|56
1656517560000|2022-06-29 15:46:00|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|105
1656517570000|2022-06-29 15:46:10|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|62
1656517580000|2022-06-29 15:46:20|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|181
1656517590000|2022-06-29 15:46:30|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|569
1656517600000|2022-06-29 15:46:40|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|35
1656517610000|2022-06-29 15:46:50|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|752
1656517620000|2022-06-29 15:47:00|3519.28|3517.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|1232
1656517630000|2022-06-29 15:47:10|3519.28|3517.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|539
1656517640000|2022-06-29 15:47:20|||||||||205
1656517650000|2022-06-29 15:47:30|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|84
1656517660000|2022-06-29 15:47:40|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|305
1656517670000|2022-06-29 15:47:50|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|72
1656517680000|2022-06-29 15:48:00|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|271
1656517690000|2022-06-29 15:48:10|||||||||107
1656517700000|2022-06-29 15:48:20|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|533
1656517710000|2022-06-29 15:48:30|||||||||3273
1656517720000|2022-06-29 15:48:40|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|72
1656517730000|2022-06-29 15:48:50|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|64
1656517740000|2022-06-29 15:49:00|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3514.28|3512.78|329
1656517750000|2022-06-29 15:49:10|3515.78|3514.28|3514.78|3513.28|3516.28|3514.78|3514.78|3513.28|267
1656517760000|2022-06-29 15:49:20|3515.28|3513.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|128
1656517770000|2022-06-29 15:49:30|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|129
1656517780000|2022-06-29 15:49:40|||||||||37
1656517790000|2022-06-29 15:49:50|3515.78|3514.28|3515.28|3513.78|3515.78|3514.28|3515.28|3513.78|15
1656517800000|2022-06-29 15:50:00|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.78|3513.28|72
1656517810000|2022-06-29 15:50:10|||||||||53
1656517820000|2022-06-29 15:50:20|||||||||19
1656517830000|2022-06-29 15:50:30|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.78|3514.28|264
1656517840000|2022-06-29 15:50:40|||||||||179
1656517850000|2022-06-29 15:50:50|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|85
1656517860000|2022-06-29 15:51:00|3516.78|3515.28|3516.28|3514.78|3516.78|3515.28|3516.28|3514.78|19
1656517870000|2022-06-29 15:51:10|3517.28|3515.78|3516.78|3515.28|3517.28|3515.78|3516.28|3514.78|400
1656517880000|2022-06-29 15:51:20|3517.28|3515.78|3516.78|3515.28|3517.28|3515.78|3516.28|3514.78|214
1656517890000|2022-06-29 15:51:30|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|71
1656517900000|2022-06-29 15:51:40|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|14
1656517910000|2022-06-29 15:51:50|||||||||2
1656517920000|2022-06-29 15:52:00|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|66
1656517930000|2022-06-29 15:52:10|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|308
1656517940000|2022-06-29 15:52:20|||||||||25
1656517950000|2022-06-29 15:52:30|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|218
1656517960000|2022-06-29 15:52:40|||||||||28
1656517970000|2022-06-29 15:52:50|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|43
1656517980000|2022-06-29 15:53:00|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|79
1656517990000|2022-06-29 15:53:10|||||||||42
1656518000000|2022-06-29 15:53:20|3517.28|3515.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|138
1656518010000|2022-06-29 15:53:30|3517.28|3515.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|13
1656518020000|2022-06-29 15:53:40|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|20
1656518030000|2022-06-29 15:53:50|3518.28|3516.78|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|150
1656518040000|2022-06-29 15:54:00|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|41
1656518050000|2022-06-29 15:54:10|||||||||51
1656518060000|2022-06-29 15:54:20|||||||||8
1656518070000|2022-06-29 15:54:30|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|86
1656518080000|2022-06-29 15:54:40|3519.78|3518.28|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|35
1656518090000|2022-06-29 15:54:50|||||||||9
1656518100000|2022-06-29 15:55:00|3518.78|3517.28|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|176
1656518110000|2022-06-29 15:55:10|||||||||285
1656518120000|2022-06-29 15:55:20|||||||||2
1656518130000|2022-06-29 15:55:30|3519.28|3517.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|48
1656518140000|2022-06-29 15:55:40|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|119
1656518160000|2022-06-29 15:56:00|||||||||18
1656518180000|2022-06-29 15:56:20|3518.28|3516.78|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|80
1656518200000|2022-06-29 15:56:40|||||||||50
1656518210000|2022-06-29 15:56:50|3517.28|3515.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|217
1656518220000|2022-06-29 15:57:00|3517.28|3515.78|3517.78|3516.28|3518.28|3516.78|3517.28|3515.78|150
1656518230000|2022-06-29 15:57:10|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|38
1656518240000|2022-06-29 15:57:20|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|87
1656518250000|2022-06-29 15:57:30|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|3
1656518260000|2022-06-29 15:57:40|3517.78|3516.28|3517.28|3515.78|3517.78|3516.28|3517.28|3515.78|5
1656518270000|2022-06-29 15:57:50|||||||||1
1656518280000|2022-06-29 15:58:00|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|155
1656518290000|2022-06-29 15:58:10|3516.78|3515.28|3515.78|3514.28|3517.28|3515.78|3515.28|3513.78|172
1656518300000|2022-06-29 15:58:20|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|22
1656518310000|2022-06-29 15:58:30|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|26
1656518320000|2022-06-29 15:58:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|8
1656518330000|2022-06-29 15:58:50|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|25
1656518340000|2022-06-29 15:59:00|||||||||21
1656518350000|2022-06-29 15:59:10|||||||||77
1656518360000|2022-06-29 15:59:20|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|117
1656518370000|2022-06-29 15:59:30|||||||||1
1656518390000|2022-06-29 15:59:50|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|36
1656518400000|2022-06-29 16:00:00|||||||||9
1656518410000|2022-06-29 16:00:10|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|68
1656518420000|2022-06-29 16:00:20|||||||||13
1656518430000|2022-06-29 16:00:30|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|17
1656518440000|2022-06-29 16:00:40|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|52
1656518450000|2022-06-29 16:00:50|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|88
1656518460000|2022-06-29 16:01:00|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|45
1656518470000|2022-06-29 16:01:10|3516.78|3515.28|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|89
1656518490000|2022-06-29 16:01:30|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|15
1656518500000|2022-06-29 16:01:40|3514.78|3513.28|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|156
1656518510000|2022-06-29 16:01:50|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|69
1656518520000|2022-06-29 16:02:00|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|64
1656518530000|2022-06-29 16:02:10|||||||||667
1656518540000|2022-06-29 16:02:20|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|112
1656518550000|2022-06-29 16:02:30|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|228
1656518560000|2022-06-29 16:02:40|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|497
1656518570000|2022-06-29 16:02:50|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|53
1656518580000|2022-06-29 16:03:00|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|55
1656518590000|2022-06-29 16:03:10|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|334
1656518600000|2022-06-29 16:03:20|||||||||170
1656518610000|2022-06-29 16:03:30|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|291
1656518620000|2022-06-29 16:03:40|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|49
1656518630000|2022-06-29 16:03:50|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.78|3513.28|14
1656518640000|2022-06-29 16:04:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|125
1656518650000|2022-06-29 16:04:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|9
1656518660000|2022-06-29 16:04:20|||||||||1
1656518670000|2022-06-29 16:04:30|3514.78|3513.28|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|33
1656518680000|2022-06-29 16:04:40|||||||||2
1656518700000|2022-06-29 16:05:00|||||||||1
1656518710000|2022-06-29 16:05:10|||||||||3
1656518720000|2022-06-29 16:05:20|3515.28|3513.78|3513.28|3511.78|3515.28|3513.78|3513.28|3511.78|321
1656518740000|2022-06-29 16:05:40|3512.28|3510.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|230
1656518750000|2022-06-29 16:05:50|||||||||11
1656518760000|2022-06-29 16:06:00|||||||||8
1656518770000|2022-06-29 16:06:10|||||||||10
1656518780000|2022-06-29 16:06:20|||||||||184
1656518790000|2022-06-29 16:06:30|||||||||7
1656518800000|2022-06-29 16:06:40|||||||||6
1656518810000|2022-06-29 16:06:50|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|130
1656518820000|2022-06-29 16:07:00|||||||||9
1656518830000|2022-06-29 16:07:10|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|92
1656518840000|2022-06-29 16:07:20|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|163
1656518850000|2022-06-29 16:07:30|3509.28|3507.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|199
1656518860000|2022-06-29 16:07:40|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|29
1656518870000|2022-06-29 16:07:50|||||||||215
1656518890000|2022-06-29 16:08:10|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|31
1656518900000|2022-06-29 16:08:20|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|7
1656518910000|2022-06-29 16:08:30|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|30
1656518920000|2022-06-29 16:08:40|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|129
1656518930000|2022-06-29 16:08:50|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|57
1656518940000|2022-06-29 16:09:00|||||||||8
1656518950000|2022-06-29 16:09:10|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|125
1656518960000|2022-06-29 16:09:20|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|52
1656518970000|2022-06-29 16:09:30|||||||||375
1656518980000|2022-06-29 16:09:40|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|64
1656518990000|2022-06-29 16:09:50|||||||||29
1656519000000|2022-06-29 16:10:00|||||||||6
1656519020000|2022-06-29 16:10:20|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|54
1656519030000|2022-06-29 16:10:30|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|50
1656519040000|2022-06-29 16:10:40|3509.28|3507.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|37
1656519050000|2022-06-29 16:10:50|||||||||1
1656519060000|2022-06-29 16:11:00|||||||||51
1656519070000|2022-06-29 16:11:10|3509.78|3508.28|3509.78|3508.28|3509.78|3508.28|3509.78|3508.28|62
1656519080000|2022-06-29 16:11:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|38
1656519090000|2022-06-29 16:11:30|3509.78|3508.28|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|3
1656519100000|2022-06-29 16:11:40|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|30
1656519110000|2022-06-29 16:11:50|||||||||290
1656519120000|2022-06-29 16:12:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|299
1656519130000|2022-06-29 16:12:10|||||||||120
1656519140000|2022-06-29 16:12:20|3507.28|3505.78|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|87
1656519150000|2022-06-29 16:12:30|3508.28|3506.78|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|24
1656519160000|2022-06-29 16:12:40|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3507.78|3506.28|93
1656519170000|2022-06-29 16:12:50|||||||||151
1656519180000|2022-06-29 16:13:00|||||||||33
1656519190000|2022-06-29 16:13:10|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|147
1656519200000|2022-06-29 16:13:20|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|195
1656519210000|2022-06-29 16:13:30|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|169
1656519220000|2022-06-29 16:13:40|3504.28|3502.78|3504.78|3503.28|3505.28|3503.78|3504.28|3502.78|597
1656519230000|2022-06-29 16:13:50|3505.28|3503.78|3504.28|3502.78|3505.28|3503.78|3504.28|3502.78|264
1656519240000|2022-06-29 16:14:00|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|732
1656519250000|2022-06-29 16:14:10|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|6
1656519260000|2022-06-29 16:14:20|||||||||86
1656519270000|2022-06-29 16:14:30|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|257
1656519280000|2022-06-29 16:14:40|3505.78|3504.28|3505.78|3504.28|3505.78|3504.28|3505.78|3504.28|36
1656519290000|2022-06-29 16:14:50|3506.28|3504.78|3505.28|3503.78|3506.28|3504.78|3505.28|3503.78|29
1656519300000|2022-06-29 16:15:00|3505.78|3504.28|3505.28|3503.78|3506.28|3504.78|3505.28|3503.78|88
1656519310000|2022-06-29 16:15:10|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3505.78|3504.28|19
1656519330000|2022-06-29 16:15:30|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|111
1656519340000|2022-06-29 16:15:40|3507.78|3506.28|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|29
1656519350000|2022-06-29 16:15:50|||||||||1
1656519360000|2022-06-29 16:16:00|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|332
1656519370000|2022-06-29 16:16:10|3507.28|3505.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|35
1656519390000|2022-06-29 16:16:30|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3504.28|3502.78|253
1656519400000|2022-06-29 16:16:40|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|75
1656519410000|2022-06-29 16:16:50|3505.28|3503.78|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|287
1656519420000|2022-06-29 16:17:00|3505.78|3504.28|3505.28|3503.78|3506.28|3504.78|3505.28|3503.78|29
1656519430000|2022-06-29 16:17:10|3505.78|3504.28|3505.28|3503.78|3506.28|3504.78|3505.28|3503.78|33
1656519450000|2022-06-29 16:17:30|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|40
1656519460000|2022-06-29 16:17:40|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|484
1656519470000|2022-06-29 16:17:50|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|8
1656519480000|2022-06-29 16:18:00|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|10
1656519500000|2022-06-29 16:18:20|||||||||100
1656519510000|2022-06-29 16:18:30|3506.78|3505.28|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|60
1656519520000|2022-06-29 16:18:40|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|5
1656519540000|2022-06-29 16:19:00|||||||||3
1656519570000|2022-06-29 16:19:30|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|179
1656519580000|2022-06-29 16:19:40|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|119
1656519600000|2022-06-29 16:20:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|110
1656519610000|2022-06-29 16:20:10|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|160
1656519620000|2022-06-29 16:20:20|3509.28|3507.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|561
1656519630000|2022-06-29 16:20:30|||||||||12
1656519640000|2022-06-29 16:20:40|||||||||7
1656519650000|2022-06-29 16:20:50|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|268
1656519660000|2022-06-29 16:21:00|||||||||2
1656519670000|2022-06-29 16:21:10|||||||||150
1656519680000|2022-06-29 16:21:20|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.78|3507.28|41
1656519690000|2022-06-29 16:21:30|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|2
1656519700000|2022-06-29 16:21:40|3508.78|3507.28|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|7
1656519710000|2022-06-29 16:21:50|3507.28|3505.78|3507.78|3506.28|3508.28|3506.78|3507.28|3505.78|43
1656519720000|2022-06-29 16:22:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|0
1656519730000|2022-06-29 16:22:10|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|12
1656519740000|2022-06-29 16:22:20|3506.28|3504.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|114
1656519750000|2022-06-29 16:22:30|||||||||11
1656519760000|2022-06-29 16:22:40|||||||||6
1656519780000|2022-06-29 16:23:00|||||||||25
1656519800000|2022-06-29 16:23:20|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|100
1656519810000|2022-06-29 16:23:30|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|117
1656519820000|2022-06-29 16:23:40|3505.28|3503.78|3504.28|3502.78|3505.28|3503.78|3504.28|3502.78|138
1656519840000|2022-06-29 16:24:00|||||||||2
1656519850000|2022-06-29 16:24:10|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|417
1656519860000|2022-06-29 16:24:20|||||||||4
1656519890000|2022-06-29 16:24:50|||||||||55
1656519900000|2022-06-29 16:25:00|3502.28|3500.78|3502.28|3500.78|3502.28|3500.78|3501.28|3499.78|329
1656519910000|2022-06-29 16:25:10|3501.28|3499.78|3503.28|3501.78|3503.28|3501.78|3501.28|3499.78|138
1656519920000|2022-06-29 16:25:20|3502.28|3500.78|3502.28|3500.78|3502.28|3500.78|3502.28|3500.78|8
1656519930000|2022-06-29 16:25:30|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|25
1656519940000|2022-06-29 16:25:40|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.28|3500.78|56
1656519950000|2022-06-29 16:25:50|3502.78|3501.28|3502.28|3500.78|3502.78|3501.28|3502.28|3500.78|2
1656519960000|2022-06-29 16:26:00|||||||||1
1656519980000|2022-06-29 16:26:20|3502.78|3501.28|3502.78|3501.28|3503.28|3501.78|3502.28|3500.78|18
1656519990000|2022-06-29 16:26:30|3503.28|3501.78|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|1
1656520000000|2022-06-29 16:26:40|||||||||26
1656520020000|2022-06-29 16:27:00|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3502.28|3500.78|26
1656520030000|2022-06-29 16:27:10|3502.78|3501.28|3502.28|3500.78|3502.78|3501.28|3502.28|3500.78|39
1656520040000|2022-06-29 16:27:20|||||||||11
1656520050000|2022-06-29 16:27:30|3501.78|3500.28|3502.28|3500.78|3502.28|3500.78|3501.78|3500.28|12
1656520060000|2022-06-29 16:27:40|3501.28|3499.78|3501.28|3499.78|3501.28|3499.78|3501.28|3499.78|75
1656520070000|2022-06-29 16:27:50|3501.78|3500.28|3501.78|3500.28|3502.28|3500.78|3501.28|3499.78|20
1656520080000|2022-06-29 16:28:00|3502.28|3500.78|3501.28|3499.78|3502.28|3500.78|3501.28|3499.78|13
1656520090000|2022-06-29 16:28:10|3501.78|3500.28|3501.28|3499.78|3501.78|3500.28|3501.28|3499.78|0
1656520100000|2022-06-29 16:28:20|3502.28|3500.78|3502.28|3500.78|3502.28|3500.78|3502.28|3500.78|117
1656520110000|2022-06-29 16:28:30|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3502.78|3501.28|23
1656520120000|2022-06-29 16:28:40|3502.28|3500.78|3503.28|3501.78|3503.28|3501.78|3502.28|3500.78|147
1656520130000|2022-06-29 16:28:50|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.28|3500.78|17
1656520140000|2022-06-29 16:29:00|||||||||2
1656520150000|2022-06-29 16:29:10|3502.28|3500.78|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|68
1656520160000|2022-06-29 16:29:20|3501.28|3499.78|3501.28|3499.78|3502.28|3500.78|3501.28|3499.78|88
1656520170000|2022-06-29 16:29:30|3501.78|3500.28|3502.28|3500.78|3502.28|3500.78|3501.28|3499.78|7
1656520180000|2022-06-29 16:29:40|3501.78|3500.28|3501.28|3499.78|3502.28|3500.78|3501.28|3499.78|13
1656520190000|2022-06-29 16:29:50|3502.28|3500.78|3502.28|3500.78|3502.28|3500.78|3501.28|3499.78|10
1656520200000|2022-06-29 16:30:00|||||||||13
1656520210000|2022-06-29 16:30:10|3503.28|3501.78|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|48
1656520220000|2022-06-29 16:30:20|3502.78|3501.28|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|35
1656520230000|2022-06-29 16:30:30|3503.28|3501.78|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|9
1656520250000|2022-06-29 16:30:50|3502.78|3501.28|3502.78|3501.28|3502.78|3501.28|3502.78|3501.28|4
1656520260000|2022-06-29 16:31:00|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3502.78|3501.28|0
1656520270000|2022-06-29 16:31:10|3502.78|3501.28|3502.28|3500.78|3502.78|3501.28|3502.28|3500.78|11
1656520280000|2022-06-29 16:31:20|3502.78|3501.28|3502.78|3501.28|3503.28|3501.78|3502.28|3500.78|96
1656520290000|2022-06-29 16:31:30|3502.28|3500.78|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|7
1656520300000|2022-06-29 16:31:40|3503.28|3501.78|3503.28|3501.78|3503.28|3501.78|3502.78|3501.28|10
1656520310000|2022-06-29 16:31:50|||||||||1
1656520320000|2022-06-29 16:32:00|3503.78|3502.28|3503.28|3501.78|3503.78|3502.28|3503.28|3501.78|50
1656520340000|2022-06-29 16:32:20|3504.28|3502.78|3503.78|3502.28|3504.28|3502.78|3503.78|3502.28|16
1656520350000|2022-06-29 16:32:30|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|3503.28|3501.78|45
1656520370000|2022-06-29 16:32:50|3503.78|3502.28|3503.28|3501.78|3504.28|3502.78|3503.28|3501.78|6
1656520380000|2022-06-29 16:33:00|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.28|3500.78|82
1656520390000|2022-06-29 16:33:10|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.78|3501.28|3
1656520400000|2022-06-29 16:33:20|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.78|3501.28|2
1656520410000|2022-06-29 16:33:30|3502.28|3500.78|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|2
1656520420000|2022-06-29 16:33:40|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.28|3500.78|3
1656520430000|2022-06-29 16:33:50|3502.78|3501.28|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|13
1656520440000|2022-06-29 16:34:00|3502.78|3501.28|3502.28|3500.78|3503.28|3501.78|3502.28|3500.78|14
1656520460000|2022-06-29 16:34:20|3502.78|3501.28|3502.28|3500.78|3502.78|3501.28|3502.28|3500.78|8
1656520470000|2022-06-29 16:34:30|3502.78|3501.28|3503.28|3501.78|3503.28|3501.78|3502.78|3501.28|17
1656520480000|2022-06-29 16:34:40|3504.28|3502.78|3503.28|3501.78|3504.28|3502.78|3503.28|3501.78|33
1656520490000|2022-06-29 16:34:50|3503.78|3502.28|3504.28|3502.78|3504.28|3502.78|3503.78|3502.28|6
1656520500000|2022-06-29 16:35:00|3503.78|3502.28|3504.28|3502.78|3504.28|3502.78|3503.28|3501.78|18
1656520520000|2022-06-29 16:35:20|3504.78|3503.28|3504.28|3502.78|3505.28|3503.78|3504.28|3502.78|32
1656520530000|2022-06-29 16:35:30|||||||||3
1656520560000|2022-06-29 16:36:00|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|17
1656520580000|2022-06-29 16:36:20|||||||||150
1656520590000|2022-06-29 16:36:30|3506.28|3504.78|3507.28|3505.78|3507.28|3505.78|3505.78|3504.28|123
1656520600000|2022-06-29 16:36:40|3506.78|3505.28|3507.28|3505.78|3508.28|3506.78|3506.78|3505.28|329
1656520610000|2022-06-29 16:36:50|3508.28|3506.78|3507.78|3506.28|3508.28|3506.78|3507.78|3506.28|30
1656520620000|2022-06-29 16:37:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|69
1656520630000|2022-06-29 16:37:10|3507.78|3506.28|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|19
1656520640000|2022-06-29 16:37:20|3507.78|3506.28|3507.28|3505.78|3507.78|3506.28|3507.28|3505.78|1
1656520650000|2022-06-29 16:37:30|||||||||114
1656520660000|2022-06-29 16:37:40|3506.28|3504.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|20
1656520670000|2022-06-29 16:37:50|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|2
1656520680000|2022-06-29 16:38:00|3506.28|3504.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|44
1656520690000|2022-06-29 16:38:10|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|1
1656520700000|2022-06-29 16:38:20|3508.28|3506.78|3510.28|3508.78|3510.28|3508.78|3508.28|3506.78|533
1656520710000|2022-06-29 16:38:30|3509.78|3508.28|3508.28|3506.78|3510.28|3508.78|3508.28|3506.78|91
1656520720000|2022-06-29 16:38:40|3508.78|3507.28|3509.78|3508.28|3510.28|3508.78|3508.78|3507.28|21
1656520730000|2022-06-29 16:38:50|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|6
1656520740000|2022-06-29 16:39:00|||||||||14
1656520750000|2022-06-29 16:39:10|||||||||101
1656520760000|2022-06-29 16:39:20|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|20
1656520770000|2022-06-29 16:39:30|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|24
1656520780000|2022-06-29 16:39:40|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|16
1656520790000|2022-06-29 16:39:50|||||||||100
1656520800000|2022-06-29 16:40:00|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|15
1656520810000|2022-06-29 16:40:10|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|19
1656520840000|2022-06-29 16:40:40|||||||||147
1656520850000|2022-06-29 16:40:50|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|57
1656520860000|2022-06-29 16:41:00|||||||||64
1656520870000|2022-06-29 16:41:10|||||||||93
1656520890000|2022-06-29 16:41:30|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|12
1656520930000|2022-06-29 16:42:10|||||||||1
1656520950000|2022-06-29 16:42:30|||||||||50
1656520960000|2022-06-29 16:42:40|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|116
1656520970000|2022-06-29 16:42:50|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|34
1656520980000|2022-06-29 16:43:00|3509.28|3507.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|35
1656520990000|2022-06-29 16:43:10|||||||||100
1656521030000|2022-06-29 16:43:50|3509.28|3507.78|3508.78|3507.28|3509.28|3507.78|3508.28|3506.78|118
1656521040000|2022-06-29 16:44:00|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|10
1656521050000|2022-06-29 16:44:10|||||||||1
1656521080000|2022-06-29 16:44:40|||||||||25
1656521090000|2022-06-29 16:44:50|||||||||56
1656521110000|2022-06-29 16:45:10|||||||||121
1656521120000|2022-06-29 16:45:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|27
1656521130000|2022-06-29 16:45:30|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|24
1656521160000|2022-06-29 16:46:00|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|134
1656521170000|2022-06-29 16:46:10|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|75
1656521180000|2022-06-29 16:46:20|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|43
1656521190000|2022-06-29 16:46:30|3509.78|3508.28|3509.78|3508.28|3510.28|3508.78|3509.28|3507.78|30
1656521200000|2022-06-29 16:46:40|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|313
1656521210000|2022-06-29 16:46:50|3509.78|3508.28|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|0
1656521220000|2022-06-29 16:47:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|65
1656521230000|2022-06-29 16:47:10|||||||||3
1656521250000|2022-06-29 16:47:30|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|17
1656521260000|2022-06-29 16:47:40|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|16
1656521270000|2022-06-29 16:47:50|||||||||20
1656521280000|2022-06-29 16:48:00|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|21
1656521290000|2022-06-29 16:48:10|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|12
1656521300000|2022-06-29 16:48:20|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|74
1656521310000|2022-06-29 16:48:30|3508.28|3506.78|3507.78|3506.28|3508.28|3506.78|3507.28|3505.78|37
1656521320000|2022-06-29 16:48:40|3508.28|3506.78|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|238
1656521330000|2022-06-29 16:48:50|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|84
1656521340000|2022-06-29 16:49:00|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|178
1656521350000|2022-06-29 16:49:10|3508.28|3506.78|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|12
1656521360000|2022-06-29 16:49:20|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|13
1656521370000|2022-06-29 16:49:30|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|5
1656521390000|2022-06-29 16:49:50|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3
1656521400000|2022-06-29 16:50:00|3507.78|3506.28|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|6
1656521430000|2022-06-29 16:50:30|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3507.78|3506.28|4
1656521440000|2022-06-29 16:50:40|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.78|3507.28|11
1656521450000|2022-06-29 16:50:50|||||||||11
1656521460000|2022-06-29 16:51:00|||||||||1
1656521470000|2022-06-29 16:51:10|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|9
1656521480000|2022-06-29 16:51:20|3508.78|3507.28|3508.78|3507.28|3509.28|3507.78|3508.28|3506.78|5
1656521490000|2022-06-29 16:51:30|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|7
1656521510000|2022-06-29 16:51:50|3507.78|3506.28|3508.28|3506.78|3508.28|3506.78|3507.78|3506.28|47
1656521520000|2022-06-29 16:52:00|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|1
1656521550000|2022-06-29 16:52:30|3509.28|3507.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|35
1656521560000|2022-06-29 16:52:40|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|4
1656521570000|2022-06-29 16:52:50|||||||||5
1656521580000|2022-06-29 16:53:00|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|113
1656521590000|2022-06-29 16:53:10|3507.28|3505.78|3507.78|3506.28|3507.78|3506.28|3507.28|3505.78|6
1656521600000|2022-06-29 16:53:20|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|0
1656521610000|2022-06-29 16:53:30|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|246
1656521620000|2022-06-29 16:53:40|3509.78|3508.28|3508.28|3506.78|3510.28|3508.78|3508.28|3506.78|175
1656521630000|2022-06-29 16:53:50|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|30
1656521640000|2022-06-29 16:54:00|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|3
1656521650000|2022-06-29 16:54:10|3509.78|3508.28|3508.78|3507.28|3509.78|3508.28|3508.78|3507.28|4
1656521660000|2022-06-29 16:54:20|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|13
1656521680000|2022-06-29 16:54:40|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|22
1656521690000|2022-06-29 16:54:50|3508.78|3507.28|3508.28|3506.78|3508.78|3507.28|3508.28|3506.78|5
1656521700000|2022-06-29 16:55:00|||||||||1
1656521710000|2022-06-29 16:55:10|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|9
1656521720000|2022-06-29 16:55:20|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|30
1656521730000|2022-06-29 16:55:30|3507.28|3505.78|3507.28|3505.78|3507.78|3506.28|3507.28|3505.78|30
1656521740000|2022-06-29 16:55:40|3507.78|3506.28|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|12
1656521750000|2022-06-29 16:55:50|3507.28|3505.78|3507.28|3505.78|3507.78|3506.28|3507.28|3505.78|12
1656521760000|2022-06-29 16:56:00|3507.78|3506.28|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|11
1656521770000|2022-06-29 16:56:10|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|6
1656521780000|2022-06-29 16:56:20|||||||||9
1656521790000|2022-06-29 16:56:30|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|231
1656521810000|2022-06-29 16:56:50|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|35
1656521820000|2022-06-29 16:57:00|3509.78|3508.28|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|42
1656521830000|2022-06-29 16:57:10|||||||||103
1656521840000|2022-06-29 16:57:20|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|63
1656521860000|2022-06-29 16:57:40|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|88
1656521870000|2022-06-29 16:57:50|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|2
1656521880000|2022-06-29 16:58:00|||||||||3
1656521890000|2022-06-29 16:58:10|3509.78|3508.28|3509.78|3508.28|3510.28|3508.78|3509.28|3507.78|30
1656521900000|2022-06-29 16:58:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|6
1656521910000|2022-06-29 16:58:30|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|101
1656521920000|2022-06-29 16:58:40|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|95
1656521930000|2022-06-29 16:58:50|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|59
1656521940000|2022-06-29 16:59:00|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|46
1656521950000|2022-06-29 16:59:10|||||||||6
1656521970000|2022-06-29 16:59:30|||||||||3
1656521980000|2022-06-29 16:59:40|||||||||1
1656521990000|2022-06-29 16:59:50|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|26
1656522010000|2022-06-29 17:00:10|||||||||2
1656522020000|2022-06-29 17:00:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|1
1656522030000|2022-06-29 17:00:30|3510.78|3509.28|3509.28|3507.78|3510.78|3509.28|3509.28|3507.78|357
1656522040000|2022-06-29 17:00:40|3510.28|3508.78|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|447
1656522050000|2022-06-29 17:00:50|||||||||17
1656522080000|2022-06-29 17:01:20|3509.28|3507.78|3511.28|3509.78|3511.28|3509.78|3509.28|3507.78|18
1656522100000|2022-06-29 17:01:40|||||||||4
1656522110000|2022-06-29 17:01:50|||||||||50
1656522120000|2022-06-29 17:02:00|||||||||1
1656522130000|2022-06-29 17:02:10|||||||||1
1656522140000|2022-06-29 17:02:20|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|30
1656522150000|2022-06-29 17:02:30|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|79
1656522160000|2022-06-29 17:02:40|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|30
1656522170000|2022-06-29 17:02:50|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|31
1656522180000|2022-06-29 17:03:00|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|12
1656522200000|2022-06-29 17:03:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|2
1656522210000|2022-06-29 17:03:30|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|16
1656522220000|2022-06-29 17:03:40|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|8
1656522240000|2022-06-29 17:04:00|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|39
1656522250000|2022-06-29 17:04:10|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|7
1656522270000|2022-06-29 17:04:30|||||||||4
1656522290000|2022-06-29 17:04:50|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|23
1656522300000|2022-06-29 17:05:00|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|6
1656522320000|2022-06-29 17:05:20|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|1
1656522340000|2022-06-29 17:05:40|3509.28|3507.78|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|14
1656522360000|2022-06-29 17:06:00|||||||||11
1656522370000|2022-06-29 17:06:10|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|10
1656522380000|2022-06-29 17:06:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|10
1656522390000|2022-06-29 17:06:30|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|9
1656522400000|2022-06-29 17:06:40|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|16
1656522410000|2022-06-29 17:06:50|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|3
1656522420000|2022-06-29 17:07:00|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|6
1656522440000|2022-06-29 17:07:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|2
1656522450000|2022-06-29 17:07:30|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|12
1656522470000|2022-06-29 17:07:50|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|12
1656522510000|2022-06-29 17:08:30|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|10
1656522520000|2022-06-29 17:08:40|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|2
1656522540000|2022-06-29 17:09:00|||||||||18
1656522550000|2022-06-29 17:09:10|||||||||3
1656522570000|2022-06-29 17:09:30|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|204
1656522580000|2022-06-29 17:09:40|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|59
1656522590000|2022-06-29 17:09:50|||||||||2
1656522600000|2022-06-29 17:10:00|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|48
1656522610000|2022-06-29 17:10:10|||||||||122
1656522620000|2022-06-29 17:10:20|||||||||150
1656522630000|2022-06-29 17:10:30|||||||||5
1656522640000|2022-06-29 17:10:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|26
1656522650000|2022-06-29 17:10:50|||||||||26
1656522670000|2022-06-29 17:11:10|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|23
1656522680000|2022-06-29 17:11:20|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.78|3513.28|6
1656522690000|2022-06-29 17:11:30|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|17
1656522700000|2022-06-29 17:11:40|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|66
1656522710000|2022-06-29 17:11:50|||||||||52
1656522730000|2022-06-29 17:12:10|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|85
1656522740000|2022-06-29 17:12:20|||||||||22
1656522750000|2022-06-29 17:12:30|||||||||1
1656522760000|2022-06-29 17:12:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|84
1656522770000|2022-06-29 17:12:50|3512.28|3510.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|44
1656522780000|2022-06-29 17:13:00|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|71
1656522790000|2022-06-29 17:13:10|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|41
1656522800000|2022-06-29 17:13:20|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|42
1656522820000|2022-06-29 17:13:40|||||||||21
1656522830000|2022-06-29 17:13:50|3510.78|3509.28|3509.28|3507.78|3510.78|3509.28|3509.28|3507.78|28
1656522840000|2022-06-29 17:14:00|3508.78|3507.28|3508.78|3507.28|3509.28|3507.78|3508.28|3506.78|95
1656522850000|2022-06-29 17:14:10|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|55
1656522860000|2022-06-29 17:14:20|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|36
1656522870000|2022-06-29 17:14:30|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.78|3507.28|7
1656522880000|2022-06-29 17:14:40|3508.28|3506.78|3508.78|3507.28|3509.28|3507.78|3508.28|3506.78|7
1656522890000|2022-06-29 17:14:50|3508.28|3506.78|3508.28|3506.78|3508.78|3507.28|3508.28|3506.78|0
1656522900000|2022-06-29 17:15:00|3508.78|3507.28|3508.28|3506.78|3508.78|3507.28|3508.28|3506.78|35
1656522920000|2022-06-29 17:15:20|3508.78|3507.28|3508.28|3506.78|3508.78|3507.28|3508.28|3506.78|4
1656522930000|2022-06-29 17:15:30|||||||||3
1656522940000|2022-06-29 17:15:40|||||||||4
1656522950000|2022-06-29 17:15:50|3507.78|3506.28|3507.78|3506.28|3508.28|3506.78|3507.28|3505.78|22
1656522960000|2022-06-29 17:16:00|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|19
1656522970000|2022-06-29 17:16:10|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|42
1656522980000|2022-06-29 17:16:20|||||||||4
1656522990000|2022-06-29 17:16:30|||||||||5
1656523000000|2022-06-29 17:16:40|||||||||5
1656523010000|2022-06-29 17:16:50|||||||||4
1656523020000|2022-06-29 17:17:00|||||||||2
1656523030000|2022-06-29 17:17:10|||||||||4
1656523040000|2022-06-29 17:17:20|||||||||10
1656523050000|2022-06-29 17:17:30|||||||||5
1656523060000|2022-06-29 17:17:40|||||||||103
1656523070000|2022-06-29 17:17:50|||||||||5
1656523080000|2022-06-29 17:18:00|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|12
1656523090000|2022-06-29 17:18:10|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|36
1656523100000|2022-06-29 17:18:20|||||||||7
1656523120000|2022-06-29 17:18:40|||||||||6
1656523130000|2022-06-29 17:18:50|||||||||100
1656523140000|2022-06-29 17:19:00|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|20
1656523150000|2022-06-29 17:19:10|||||||||103
1656523160000|2022-06-29 17:19:20|||||||||4
1656523170000|2022-06-29 17:19:30|3508.28|3506.78|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|21
1656523180000|2022-06-29 17:19:40|3508.28|3506.78|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|6
1656523200000|2022-06-29 17:20:00|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|14
1656523210000|2022-06-29 17:20:10|3506.28|3504.78|3506.28|3504.78|3506.78|3505.28|3506.28|3504.78|10
1656523220000|2022-06-29 17:20:20|||||||||3
1656523260000|2022-06-29 17:21:00|3505.28|3503.78|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|127
1656523280000|2022-06-29 17:21:20|3505.28|3503.78|3505.78|3504.28|3506.28|3504.78|3505.28|3503.78|18
1656523290000|2022-06-29 17:21:30|3505.28|3503.78|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|7
1656523300000|2022-06-29 17:21:40|3505.78|3504.28|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|8
1656523310000|2022-06-29 17:21:50|||||||||4
1656523350000|2022-06-29 17:22:30|3507.28|3505.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|24
1656523360000|2022-06-29 17:22:40|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|34
1656523370000|2022-06-29 17:22:50|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|19
1656523380000|2022-06-29 17:23:00|3506.28|3504.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|62
1656523390000|2022-06-29 17:23:10|3506.78|3505.28|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|22
1656523400000|2022-06-29 17:23:20|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|21
1656523410000|2022-06-29 17:23:30|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|2
1656523420000|2022-06-29 17:23:40|||||||||3
1656523430000|2022-06-29 17:23:50|||||||||3
1656523440000|2022-06-29 17:24:00|3505.78|3504.28|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|10
1656523450000|2022-06-29 17:24:10|||||||||6
1656523460000|2022-06-29 17:24:20|3505.28|3503.78|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|4
1656523500000|2022-06-29 17:25:00|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|51
1656523510000|2022-06-29 17:25:10|||||||||42
1656523520000|2022-06-29 17:25:20|3505.78|3504.28|3505.28|3503.78|3506.28|3504.78|3505.28|3503.78|11
1656523530000|2022-06-29 17:25:30|3505.78|3504.28|3506.28|3504.78|3506.28|3504.78|3505.28|3503.78|9
1656523560000|2022-06-29 17:26:00|3505.28|3503.78|3505.28|3503.78|3506.28|3504.78|3505.28|3503.78|28
1656523570000|2022-06-29 17:26:10|3505.78|3504.28|3506.28|3504.78|3506.28|3504.78|3505.78|3504.28|7
1656523580000|2022-06-29 17:26:20|||||||||8
1656523590000|2022-06-29 17:26:30|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|13
1656523600000|2022-06-29 17:26:40|3506.78|3505.28|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|44
1656523610000|2022-06-29 17:26:50|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|69
1656523620000|2022-06-29 17:27:00|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|13
1656523630000|2022-06-29 17:27:10|3506.78|3505.28|3506.28|3504.78|3507.28|3505.78|3505.28|3503.78|231
1656523640000|2022-06-29 17:27:20|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|3505.28|3503.78|7
1656523650000|2022-06-29 17:27:30|||||||||416
1656523660000|2022-06-29 17:27:40|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|3504.28|3502.78|77
1656523670000|2022-06-29 17:27:50|3504.78|3503.28|3505.28|3503.78|3505.28|3503.78|3504.28|3502.78|294
1656523680000|2022-06-29 17:28:00|||||||||9
1656523690000|2022-06-29 17:28:10|||||||||10
1656523700000|2022-06-29 17:28:20|||||||||9
1656523710000|2022-06-29 17:28:30|||||||||12
1656523720000|2022-06-29 17:28:40|3507.28|3505.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|366
1656523730000|2022-06-29 17:28:50|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|0
1656523740000|2022-06-29 17:29:00|3506.28|3504.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|120
1656523750000|2022-06-29 17:29:10|3506.78|3505.28|3508.28|3506.78|3508.28|3506.78|3506.78|3505.28|25
1656523760000|2022-06-29 17:29:20|3508.78|3507.28|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|244
1656523770000|2022-06-29 17:29:30|3508.78|3507.28|3509.28|3507.78|3510.28|3508.78|3508.28|3506.78|212
1656523780000|2022-06-29 17:29:40|3509.78|3508.28|3510.28|3508.78|3511.28|3509.78|3509.78|3508.28|50
1656523790000|2022-06-29 17:29:50|3510.78|3509.28|3509.78|3508.28|3510.78|3509.28|3509.28|3507.78|10
1656523800000|2022-06-29 17:30:00|3510.28|3508.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|10
1656523820000|2022-06-29 17:30:20|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|5
1656523830000|2022-06-29 17:30:30|3508.78|3507.28|3510.28|3508.78|3510.28|3508.78|3508.78|3507.28|6
1656523840000|2022-06-29 17:30:40|||||||||71
1656523850000|2022-06-29 17:30:50|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|3
1656523860000|2022-06-29 17:31:00|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|20
1656523870000|2022-06-29 17:31:10|||||||||5
1656523880000|2022-06-29 17:31:20|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|9
1656523890000|2022-06-29 17:31:30|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|0
1656523900000|2022-06-29 17:31:40|3508.28|3506.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|4
1656523920000|2022-06-29 17:32:00|3508.28|3506.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|11
1656523940000|2022-06-29 17:32:20|3507.28|3505.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|9
1656523950000|2022-06-29 17:32:30|3509.28|3507.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|5
1656523960000|2022-06-29 17:32:40|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|1
1656523990000|2022-06-29 17:33:10|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.78|3507.28|9
1656524000000|2022-06-29 17:33:20|3508.78|3507.28|3508.28|3506.78|3508.78|3507.28|3508.28|3506.78|3
1656524010000|2022-06-29 17:33:30|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.78|3507.28|9
1656524030000|2022-06-29 17:33:50|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3507.28|3505.78|109
1656524040000|2022-06-29 17:34:00|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|12
1656524050000|2022-06-29 17:34:10|3508.78|3507.28|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|34
1656524060000|2022-06-29 17:34:20|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|2
1656524080000|2022-06-29 17:34:40|3510.28|3508.78|3509.78|3508.28|3510.28|3508.78|3509.78|3508.28|26
1656524090000|2022-06-29 17:34:50|3509.28|3507.78|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|1
1656524100000|2022-06-29 17:35:00|3510.28|3508.78|3509.78|3508.28|3510.28|3508.78|3509.28|3507.78|17
1656524110000|2022-06-29 17:35:10|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|2
1656524120000|2022-06-29 17:35:20|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|1
1656524130000|2022-06-29 17:35:30|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|0
1656524150000|2022-06-29 17:35:50|||||||||16
1656524160000|2022-06-29 17:36:00|3511.28|3509.78|3510.78|3509.28|3511.28|3509.78|3510.28|3508.78|24
1656524170000|2022-06-29 17:36:10|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|0
1656524200000|2022-06-29 17:36:40|3511.78|3510.28|3511.28|3509.78|3511.78|3510.28|3511.28|3509.78|2
1656524210000|2022-06-29 17:36:50|3511.78|3510.28|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|16
1656524220000|2022-06-29 17:37:00|||||||||17
1656524230000|2022-06-29 17:37:10|||||||||1
1656524240000|2022-06-29 17:37:20|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|4
1656524250000|2022-06-29 17:37:30|||||||||29
1656524260000|2022-06-29 17:37:40|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|2
1656524270000|2022-06-29 17:37:50|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.78|3511.28|0
1656524280000|2022-06-29 17:38:00|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|31
1656524290000|2022-06-29 17:38:10|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|5
1656524300000|2022-06-29 17:38:20|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|3
1656524310000|2022-06-29 17:38:30|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|200
1656524340000|2022-06-29 17:39:00|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|171
1656524360000|2022-06-29 17:39:20|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|10
1656524380000|2022-06-29 17:39:40|||||||||105
1656524390000|2022-06-29 17:39:50|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|24
1656524420000|2022-06-29 17:40:20|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|19
1656524430000|2022-06-29 17:40:30|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|173
1656524450000|2022-06-29 17:40:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|40
1656524460000|2022-06-29 17:41:00|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|85
1656524490000|2022-06-29 17:41:30|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|56
1656524510000|2022-06-29 17:41:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|12
1656524520000|2022-06-29 17:42:00|3513.78|3512.28|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|0
1656524530000|2022-06-29 17:42:10|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|93
1656524540000|2022-06-29 17:42:20|||||||||5
1656524560000|2022-06-29 17:42:40|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|361
1656524570000|2022-06-29 17:42:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|2
1656524600000|2022-06-29 17:43:20|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|119
1656524610000|2022-06-29 17:43:30|||||||||2
1656524640000|2022-06-29 17:44:00|3513.28|3511.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|29
1656524650000|2022-06-29 17:44:10|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|2
1656524660000|2022-06-29 17:44:20|3513.78|3512.28|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|5
1656524680000|2022-06-29 17:44:40|||||||||2
1656524690000|2022-06-29 17:44:50|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|14
1656524700000|2022-06-29 17:45:00|3513.28|3511.78|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|157
1656524710000|2022-06-29 17:45:10|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|0
1656524730000|2022-06-29 17:45:30|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|376
1656524740000|2022-06-29 17:45:40|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|252
1656524760000|2022-06-29 17:46:00|||||||||1
1656524800000|2022-06-29 17:46:40|||||||||16
1656524810000|2022-06-29 17:46:50|||||||||4
1656524830000|2022-06-29 17:47:10|3515.28|3513.78|3514.78|3513.28|3515.28|3513.78|3514.78|3513.28|14
1656524840000|2022-06-29 17:47:20|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|51
1656524850000|2022-06-29 17:47:30|3514.78|3513.28|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|8
1656524890000|2022-06-29 17:48:10|||||||||27
1656524930000|2022-06-29 17:48:50|3513.78|3512.28|3513.78|3512.28|3514.28|3512.78|3513.78|3512.28|60
1656524940000|2022-06-29 17:49:00|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|22
1656524950000|2022-06-29 17:49:10|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|1
1656524960000|2022-06-29 17:49:20|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|24
1656524970000|2022-06-29 17:49:30|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|19
1656524980000|2022-06-29 17:49:40|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|132
1656524990000|2022-06-29 17:49:50|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|10
1656525000000|2022-06-29 17:50:00|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3
1656525010000|2022-06-29 17:50:10|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|1
1656525040000|2022-06-29 17:50:40|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|33
1656525050000|2022-06-29 17:50:50|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|123
1656525060000|2022-06-29 17:51:00|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|2
1656525070000|2022-06-29 17:51:10|3515.78|3514.28|3516.28|3514.78|3516.28|3514.78|3515.78|3514.28|0
1656525090000|2022-06-29 17:51:30|3515.78|3514.28|3515.28|3513.78|3515.78|3514.28|3515.28|3513.78|9
1656525160000|2022-06-29 17:52:40|||||||||1
1656525170000|2022-06-29 17:52:50|3514.28|3512.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|21
1656525180000|2022-06-29 17:53:00|3514.78|3513.28|3514.78|3513.28|3515.28|3513.78|3514.28|3512.78|9
1656525190000|2022-06-29 17:53:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.78|3513.28|2
1656525250000|2022-06-29 17:54:10|3515.78|3514.28|3515.78|3514.28|3515.78|3514.28|3515.28|3513.78|47
1656525260000|2022-06-29 17:54:20|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3
1656525290000|2022-06-29 17:54:50|||||||||5
1656525300000|2022-06-29 17:55:00|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|21
1656525310000|2022-06-29 17:55:10|||||||||2
1656525320000|2022-06-29 17:55:20|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|36
1656525330000|2022-06-29 17:55:30|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|20
1656525340000|2022-06-29 17:55:40|||||||||1
1656525350000|2022-06-29 17:55:50|3516.28|3514.78|3516.78|3515.28|3516.78|3515.28|3516.28|3514.78|6
1656525360000|2022-06-29 17:56:00|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|45
1656525370000|2022-06-29 17:56:10|3516.78|3515.28|3516.28|3514.78|3516.78|3515.28|3516.28|3514.78|20
1656525380000|2022-06-29 17:56:20|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|9
1656525390000|2022-06-29 17:56:30|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.78|3515.28|13
1656525400000|2022-06-29 17:56:40|||||||||2
1656525420000|2022-06-29 17:57:00|||||||||9
1656525430000|2022-06-29 17:57:10|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|71
1656525440000|2022-06-29 17:57:20|||||||||1
1656525460000|2022-06-29 17:57:40|3517.78|3516.28|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|97
1656525470000|2022-06-29 17:57:50|||||||||12
1656525480000|2022-06-29 17:58:00|3517.78|3516.28|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|17
1656525490000|2022-06-29 17:58:10|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|49
1656525530000|2022-06-29 17:58:50|||||||||43
1656525540000|2022-06-29 17:59:00|||||||||1
1656525560000|2022-06-29 17:59:20|||||||||157
1656525570000|2022-06-29 17:59:30|||||||||28
1656525580000|2022-06-29 17:59:40|||||||||4
1656525590000|2022-06-29 17:59:50|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|9
1656525600000|2022-06-29 18:00:00|3518.28|3516.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|26
1656525620000|2022-06-29 18:00:20|3518.78|3517.28|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|11
1656525630000|2022-06-29 18:00:30|||||||||1
1656525650000|2022-06-29 18:00:50|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|26
1656525660000|2022-06-29 18:01:00|||||||||3
1656525670000|2022-06-29 18:01:10|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|98
1656525680000|2022-06-29 18:01:20|3519.78|3518.28|3520.28|3518.78|3520.28|3518.78|3519.78|3518.28|1
1656525690000|2022-06-29 18:01:30|3520.78|3519.28|3520.28|3518.78|3520.78|3519.28|3520.28|3518.78|5
1656525700000|2022-06-29 18:01:40|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|5
1656525720000|2022-06-29 18:02:00|3521.28|3519.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|103
1656525730000|2022-06-29 18:02:10|3520.78|3519.28|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|15
1656525740000|2022-06-29 18:02:20|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|17
1656525750000|2022-06-29 18:02:30|||||||||2
1656525760000|2022-06-29 18:02:40|||||||||3
1656525770000|2022-06-29 18:02:50|3521.78|3520.28|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|64
1656525780000|2022-06-29 18:03:00|||||||||1
1656525790000|2022-06-29 18:03:10|3522.28|3520.78|3521.78|3520.28|3522.28|3520.78|3521.28|3519.78|46
1656525800000|2022-06-29 18:03:20|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.78|3520.28|16
1656525810000|2022-06-29 18:03:30|||||||||1
1656525820000|2022-06-29 18:03:40|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|53
1656525830000|2022-06-29 18:03:50|||||||||22
1656525840000|2022-06-29 18:04:00|||||||||1
1656525860000|2022-06-29 18:04:20|||||||||1
1656525870000|2022-06-29 18:04:30|||||||||1
1656525890000|2022-06-29 18:04:50|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|397
1656525900000|2022-06-29 18:05:00|||||||||4
1656525930000|2022-06-29 18:05:30|||||||||3
1656525940000|2022-06-29 18:05:40|3522.28|3520.78|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|212
1656525950000|2022-06-29 18:05:50|3522.78|3521.28|3522.28|3520.78|3522.78|3521.28|3522.28|3520.78|3
1656525960000|2022-06-29 18:06:00|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3522.28|3520.78|48
1656525980000|2022-06-29 18:06:20|||||||||32
1656525990000|2022-06-29 18:06:30|||||||||1
1656526010000|2022-06-29 18:06:50|3524.28|3522.78|3523.28|3521.78|3524.28|3522.78|3523.28|3521.78|224
1656526020000|2022-06-29 18:07:00|||||||||15
1656526030000|2022-06-29 18:07:10|||||||||8
1656526040000|2022-06-29 18:07:20|||||||||1
1656526050000|2022-06-29 18:07:30|3522.78|3521.28|3522.28|3520.78|3523.28|3521.78|3522.28|3520.78|198
1656526060000|2022-06-29 18:07:40|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|30
1656526070000|2022-06-29 18:07:50|3521.78|3520.28|3521.28|3519.78|3521.78|3520.28|3521.28|3519.78|13
1656526080000|2022-06-29 18:08:00|||||||||12
1656526110000|2022-06-29 18:08:30|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|15
1656526130000|2022-06-29 18:08:50|||||||||5
1656526140000|2022-06-29 18:09:00|||||||||2
1656526190000|2022-06-29 18:09:50|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|112
1656526200000|2022-06-29 18:10:00|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|161
1656526210000|2022-06-29 18:10:10|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|10
1656526230000|2022-06-29 18:10:30|||||||||2
1656526240000|2022-06-29 18:10:40|3521.78|3520.28|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|18
1656526250000|2022-06-29 18:10:50|3521.78|3520.28|3522.28|3520.78|3522.28|3520.78|3521.78|3520.28|2
1656526260000|2022-06-29 18:11:00|||||||||6
1656526270000|2022-06-29 18:11:10|3521.28|3519.78|3521.78|3520.28|3522.28|3520.78|3521.28|3519.78|40
1656526280000|2022-06-29 18:11:20|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|10
1656526290000|2022-06-29 18:11:30|3522.28|3520.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|7
1656526300000|2022-06-29 18:11:40|||||||||1
1656526310000|2022-06-29 18:11:50|||||||||17
1656526320000|2022-06-29 18:12:00|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|62
1656526330000|2022-06-29 18:12:10|||||||||7
1656526360000|2022-06-29 18:12:40|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|11
1656526370000|2022-06-29 18:12:50|||||||||1
1656526380000|2022-06-29 18:13:00|3522.28|3520.78|3522.78|3521.28|3523.28|3521.78|3522.28|3520.78|32
1656526390000|2022-06-29 18:13:10|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|1
1656526420000|2022-06-29 18:13:40|3522.78|3521.28|3523.28|3521.78|3523.28|3521.78|3522.78|3521.28|102
1656526430000|2022-06-29 18:13:50|||||||||1
1656526450000|2022-06-29 18:14:10|3522.78|3521.28|3522.78|3521.28|3523.28|3521.78|3522.78|3521.28|106
1656526460000|2022-06-29 18:14:20|3522.28|3520.78|3522.78|3521.28|3523.28|3521.78|3522.28|3520.78|38
1656526470000|2022-06-29 18:14:30|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3522.78|3521.28|4
1656526480000|2022-06-29 18:14:40|3522.78|3521.28|3522.78|3521.28|3523.28|3521.78|3522.28|3520.78|34
1656526490000|2022-06-29 18:14:50|3522.28|3520.78|3522.28|3520.78|3522.78|3521.28|3522.28|3520.78|1
1656526500000|2022-06-29 18:15:00|||||||||42
1656526510000|2022-06-29 18:15:10|||||||||9
1656526520000|2022-06-29 18:15:20|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|6
1656526550000|2022-06-29 18:15:50|3524.28|3522.78|3523.28|3521.78|3524.28|3522.78|3523.28|3521.78|45
1656526560000|2022-06-29 18:16:00|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|3523.28|3521.78|110
1656526570000|2022-06-29 18:16:10|3523.78|3522.28|3524.28|3522.78|3524.28|3522.78|3523.28|3521.78|4
1656526580000|2022-06-29 18:16:20|3523.78|3522.28|3523.28|3521.78|3523.78|3522.28|3523.28|3521.78|16
1656526590000|2022-06-29 18:16:30|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|3524.28|3522.78|8
1656526600000|2022-06-29 18:16:40|||||||||1
1656526610000|2022-06-29 18:16:50|3523.28|3521.78|3524.28|3522.78|3524.28|3522.78|3523.28|3521.78|103
1656526620000|2022-06-29 18:17:00|||||||||11
1656526630000|2022-06-29 18:17:10|||||||||1
1656526640000|2022-06-29 18:17:20|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|5
1656526660000|2022-06-29 18:17:40|3522.78|3521.28|3523.28|3521.78|3523.28|3521.78|3522.28|3520.78|15
1656526670000|2022-06-29 18:17:50|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|16
1656526690000|2022-06-29 18:18:10|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|3523.28|3521.78|36
1656526700000|2022-06-29 18:18:20|||||||||2
1656526740000|2022-06-29 18:19:00|||||||||20
1656526750000|2022-06-29 18:19:10|||||||||2
1656526770000|2022-06-29 18:19:30|3524.28|3522.78|3523.28|3521.78|3524.28|3522.78|3523.28|3521.78|58
1656526780000|2022-06-29 18:19:40|||||||||43
1656526790000|2022-06-29 18:19:50|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|77
1656526800000|2022-06-29 18:20:00|||||||||10
1656526810000|2022-06-29 18:20:10|||||||||3
1656526830000|2022-06-29 18:20:30|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|41
1656526840000|2022-06-29 18:20:40|||||||||111
1656526850000|2022-06-29 18:20:50|||||||||122
1656526860000|2022-06-29 18:21:00|||||||||12
1656526870000|2022-06-29 18:21:10|||||||||102
1656526880000|2022-06-29 18:21:20|||||||||34
1656526890000|2022-06-29 18:21:30|||||||||25
1656526900000|2022-06-29 18:21:40|3520.78|3519.28|3520.78|3519.28|3520.78|3519.28|3520.78|3519.28|29
1656526910000|2022-06-29 18:21:50|3520.28|3518.78|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|31
1656526920000|2022-06-29 18:22:00|||||||||1
1656526950000|2022-06-29 18:22:30|3520.28|3518.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|84
1656526960000|2022-06-29 18:22:40|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|10
1656526970000|2022-06-29 18:22:50|||||||||57
1656526980000|2022-06-29 18:23:00|3520.78|3519.28|3521.28|3519.78|3521.28|3519.78|3520.28|3518.78|12
1656526990000|2022-06-29 18:23:10|3520.28|3518.78|3520.28|3518.78|3520.78|3519.28|3520.28|3518.78|7
1656527000000|2022-06-29 18:23:20|3520.78|3519.28|3520.28|3518.78|3520.78|3519.28|3520.28|3518.78|22
1656527010000|2022-06-29 18:23:30|||||||||2
1656527040000|2022-06-29 18:24:00|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|18
1656527050000|2022-06-29 18:24:10|||||||||2
1656527060000|2022-06-29 18:24:20|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|16
1656527070000|2022-06-29 18:24:30|3519.78|3518.28|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|2
1656527090000|2022-06-29 18:24:50|||||||||1
1656527100000|2022-06-29 18:25:00|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|6
1656527110000|2022-06-29 18:25:10|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3
1656527120000|2022-06-29 18:25:20|3519.78|3518.28|3520.28|3518.78|3520.28|3518.78|3519.78|3518.28|2
1656527210000|2022-06-29 18:26:50|||||||||48
1656527240000|2022-06-29 18:27:20|||||||||1
1656527250000|2022-06-29 18:27:30|3519.28|3517.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|64
1656527260000|2022-06-29 18:27:40|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|2
1656527280000|2022-06-29 18:28:00|||||||||43
1656527300000|2022-06-29 18:28:20|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|17
1656527310000|2022-06-29 18:28:30|3521.28|3519.78|3521.78|3520.28|3522.28|3520.78|3521.28|3519.78|6
1656527320000|2022-06-29 18:28:40|3521.28|3519.78|3521.28|3519.78|3521.78|3520.28|3521.28|3519.78|0
1656527330000|2022-06-29 18:28:50|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3521.78|3520.28|3
1656527340000|2022-06-29 18:29:00|3521.78|3520.28|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|14
1656527350000|2022-06-29 18:29:10|3521.78|3520.28|3522.28|3520.78|3522.28|3520.78|3521.78|3520.28|11
1656527360000|2022-06-29 18:29:20|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|3521.28|3519.78|19
1656527370000|2022-06-29 18:29:30|3522.28|3520.78|3521.78|3520.28|3522.28|3520.78|3521.28|3519.78|13
1656527380000|2022-06-29 18:29:40|3521.28|3519.78|3521.78|3520.28|3522.28|3520.78|3521.28|3519.78|6
1656527390000|2022-06-29 18:29:50|3521.28|3519.78|3522.28|3520.78|3522.28|3520.78|3521.28|3519.78|2
1656527400000|2022-06-29 18:30:00|3521.78|3520.28|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|10
1656527410000|2022-06-29 18:30:10|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|3522.28|3520.78|15
1656527420000|2022-06-29 18:30:20|3521.28|3519.78|3521.28|3519.78|3522.28|3520.78|3521.28|3519.78|27
1656527440000|2022-06-29 18:30:40|3520.78|3519.28|3519.28|3517.78|3520.78|3519.28|3519.28|3517.78|171
1656527460000|2022-06-29 18:31:00|||||||||26
1656527470000|2022-06-29 18:31:10|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.78|3517.28|3
1656527480000|2022-06-29 18:31:20|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|44
1656527490000|2022-06-29 18:31:30|3519.78|3518.28|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|2
1656527500000|2022-06-29 18:31:40|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3519.28|3517.78|2
1656527520000|2022-06-29 18:32:00|||||||||2
1656527530000|2022-06-29 18:32:10|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|17
1656527540000|2022-06-29 18:32:20|||||||||1
1656527560000|2022-06-29 18:32:40|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|61
1656527570000|2022-06-29 18:32:50|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|12
1656527580000|2022-06-29 18:33:00|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|2
1656527590000|2022-06-29 18:33:10|||||||||1
1656527600000|2022-06-29 18:33:20|3518.78|3517.28|3518.78|3517.28|3519.28|3517.78|3518.78|3517.28|31
1656527610000|2022-06-29 18:33:30|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|6
1656527620000|2022-06-29 18:33:40|||||||||2
1656527630000|2022-06-29 18:33:50|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|169
1656527640000|2022-06-29 18:34:00|||||||||17
1656527650000|2022-06-29 18:34:10|||||||||1
1656527660000|2022-06-29 18:34:20|3519.28|3517.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|115
1656527690000|2022-06-29 18:34:50|||||||||1
1656527700000|2022-06-29 18:35:00|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|63
1656527710000|2022-06-29 18:35:10|||||||||7
1656527720000|2022-06-29 18:35:20|||||||||1
1656527740000|2022-06-29 18:35:40|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|260
1656527750000|2022-06-29 18:35:50|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|280
1656527760000|2022-06-29 18:36:00|||||||||3
1656527770000|2022-06-29 18:36:10|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|26
1656527780000|2022-06-29 18:36:20|3516.78|3515.28|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|207
1656527790000|2022-06-29 18:36:30|||||||||21
1656527800000|2022-06-29 18:36:40|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|235
1656527810000|2022-06-29 18:36:50|||||||||5
1656527820000|2022-06-29 18:37:00|||||||||5
1656527830000|2022-06-29 18:37:10|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|241
1656527840000|2022-06-29 18:37:20|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|13
1656527850000|2022-06-29 18:37:30|||||||||12
1656527880000|2022-06-29 18:38:00|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|274
1656527900000|2022-06-29 18:38:20|||||||||1
1656527910000|2022-06-29 18:38:30|||||||||245
1656527920000|2022-06-29 18:38:40|3515.78|3514.28|3515.28|3513.78|3515.78|3514.28|3515.28|3513.78|98
1656527930000|2022-06-29 18:38:50|||||||||3
1656527960000|2022-06-29 18:39:20|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|168
1656528000000|2022-06-29 18:40:00|||||||||37
1656528030000|2022-06-29 18:40:30|||||||||50
1656528050000|2022-06-29 18:40:50|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|225
1656528060000|2022-06-29 18:41:00|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|117
1656528070000|2022-06-29 18:41:10|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|55
1656528080000|2022-06-29 18:41:20|||||||||41
1656528090000|2022-06-29 18:41:30|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|368
1656528100000|2022-06-29 18:41:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|15
1656528120000|2022-06-29 18:42:00|||||||||36
1656528130000|2022-06-29 18:42:10|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|442
1656528150000|2022-06-29 18:42:30|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|6
1656528160000|2022-06-29 18:42:40|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|0
1656528180000|2022-06-29 18:43:00|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|138
1656528230000|2022-06-29 18:43:50|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|11
1656528240000|2022-06-29 18:44:00|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|11
1656528260000|2022-06-29 18:44:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|11
1656528280000|2022-06-29 18:44:40|||||||||7
1656528290000|2022-06-29 18:44:50|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|37
1656528300000|2022-06-29 18:45:00|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|47
1656528310000|2022-06-29 18:45:10|||||||||14
1656528320000|2022-06-29 18:45:20|||||||||100
1656528350000|2022-06-29 18:45:50|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|49
1656528380000|2022-06-29 18:46:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|33
1656528410000|2022-06-29 18:46:50|3510.78|3509.28|3510.78|3509.28|3511.28|3509.78|3510.28|3508.78|4
1656528420000|2022-06-29 18:47:00|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|0
1656528430000|2022-06-29 18:47:10|3509.28|3507.78|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|153
1656528440000|2022-06-29 18:47:20|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|6
1656528480000|2022-06-29 18:48:00|3510.28|3508.78|3510.78|3509.28|3510.78|3509.28|3509.78|3508.28|12
1656528490000|2022-06-29 18:48:10|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|0
1656528500000|2022-06-29 18:48:20|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|84
1656528520000|2022-06-29 18:48:40|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|231
1656528530000|2022-06-29 18:48:50|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|159
1656528550000|2022-06-29 18:49:10|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|32
1656528560000|2022-06-29 18:49:20|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|16
1656528570000|2022-06-29 18:49:30|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|7
1656528600000|2022-06-29 18:50:00|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|28
1656528610000|2022-06-29 18:50:10|||||||||1
1656528620000|2022-06-29 18:50:20|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|11
1656528660000|2022-06-29 18:51:00|||||||||5
1656528680000|2022-06-29 18:51:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|24
1656528690000|2022-06-29 18:51:30|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|110
1656528700000|2022-06-29 18:51:40|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|85
1656528710000|2022-06-29 18:51:50|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|7
1656528720000|2022-06-29 18:52:00|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|53
1656528730000|2022-06-29 18:52:10|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|7
1656528740000|2022-06-29 18:52:20|3510.78|3509.28|3510.78|3509.28|3511.28|3509.78|3510.28|3508.78|4
1656528750000|2022-06-29 18:52:30|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|0
1656528760000|2022-06-29 18:52:40|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|25
1656528770000|2022-06-29 18:52:50|||||||||1
1656528780000|2022-06-29 18:53:00|||||||||1
1656528810000|2022-06-29 18:53:30|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|126
1656528820000|2022-06-29 18:53:40|||||||||16
1656528830000|2022-06-29 18:53:50|3510.28|3508.78|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|7
1656528840000|2022-06-29 18:54:00|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|1
1656528850000|2022-06-29 18:54:10|||||||||1
1656528890000|2022-06-29 18:54:50|||||||||5
1656528900000|2022-06-29 18:55:00|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3511.78|3510.28|52
1656528940000|2022-06-29 18:55:40|||||||||3
1656528950000|2022-06-29 18:55:50|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|5
1656528960000|2022-06-29 18:56:00|||||||||1
1656528970000|2022-06-29 18:56:10|||||||||1
1656528980000|2022-06-29 18:56:20|3511.78|3510.28|3512.28|3510.78|3512.28|3510.78|3511.78|3510.28|7
1656528990000|2022-06-29 18:56:30|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|1
1656529000000|2022-06-29 18:56:40|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|9
1656529040000|2022-06-29 18:57:20|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|53
1656529050000|2022-06-29 18:57:30|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.78|3511.28|38
1656529070000|2022-06-29 18:57:50|||||||||39
1656529080000|2022-06-29 18:58:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|13
1656529090000|2022-06-29 18:58:10|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|1
1656529100000|2022-06-29 18:58:20|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3
1656529130000|2022-06-29 18:58:50|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|7
1656529140000|2022-06-29 18:59:00|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.78|3511.28|21
1656529150000|2022-06-29 18:59:10|3512.78|3511.28|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|40
1656529170000|2022-06-29 18:59:30|||||||||12
1656529200000|2022-06-29 19:00:00|||||||||14
1656529210000|2022-06-29 19:00:10|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.78|3511.28|49
1656529220000|2022-06-29 19:00:20|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.78|3511.28|4
1656529230000|2022-06-29 19:00:30|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|21
1656529240000|2022-06-29 19:00:40|3512.78|3511.28|3512.78|3511.28|3512.78|3511.28|3512.28|3510.78|4
1656529250000|2022-06-29 19:00:50|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|0
1656529260000|2022-06-29 19:01:00|3512.28|3510.78|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|6
1656529270000|2022-06-29 19:01:10|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|27
1656529280000|2022-06-29 19:01:20|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|60
1656529290000|2022-06-29 19:01:30|3512.28|3510.78|3511.78|3510.28|3512.28|3510.78|3511.28|3509.78|5
1656529300000|2022-06-29 19:01:40|3512.28|3510.78|3511.78|3510.28|3512.28|3510.78|3511.28|3509.78|2
1656529310000|2022-06-29 19:01:50|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|0
1656529330000|2022-06-29 19:02:10|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|56
1656529340000|2022-06-29 19:02:20|||||||||3
1656529350000|2022-06-29 19:02:30|||||||||17
1656529360000|2022-06-29 19:02:40|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|2
1656529370000|2022-06-29 19:02:50|3510.28|3508.78|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|26
1656529430000|2022-06-29 19:03:50|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|12
1656529440000|2022-06-29 19:04:00|||||||||50
1656529460000|2022-06-29 19:04:20|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|21
1656529470000|2022-06-29 19:04:30|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|33
1656529480000|2022-06-29 19:04:40|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|13
1656529490000|2022-06-29 19:04:50|3513.28|3511.78|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|11
1656529500000|2022-06-29 19:05:00|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|17
1656529510000|2022-06-29 19:05:10|3512.78|3511.28|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|4
1656529520000|2022-06-29 19:05:20|3512.78|3511.28|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|6
1656529540000|2022-06-29 19:05:40|3512.78|3511.28|3512.28|3510.78|3513.28|3511.78|3512.28|3510.78|1
1656529550000|2022-06-29 19:05:50|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|0
1656529560000|2022-06-29 19:06:00|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|1
1656529570000|2022-06-29 19:06:10|3512.78|3511.28|3512.78|3511.28|3512.78|3511.28|3512.28|3510.78|1
1656529580000|2022-06-29 19:06:20|3512.28|3510.78|3514.28|3512.78|3514.28|3512.78|3512.28|3510.78|15
1656529590000|2022-06-29 19:06:30|3514.78|3513.28|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|54
1656529610000|2022-06-29 19:06:50|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|4
1656529620000|2022-06-29 19:07:00|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|8
1656529630000|2022-06-29 19:07:10|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|2
1656529640000|2022-06-29 19:07:20|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|4
1656529650000|2022-06-29 19:07:30|||||||||9
1656529660000|2022-06-29 19:07:40|3514.78|3513.28|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|5
1656529690000|2022-06-29 19:08:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|24
1656529700000|2022-06-29 19:08:20|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|9
1656529710000|2022-06-29 19:08:30|||||||||7
1656529730000|2022-06-29 19:08:50|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|4
1656529740000|2022-06-29 19:09:00|||||||||52
1656529760000|2022-06-29 19:09:20|||||||||50
1656529770000|2022-06-29 19:09:30|||||||||6
1656529780000|2022-06-29 19:09:40|3515.78|3514.28|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|31
1656529790000|2022-06-29 19:09:50|3516.28|3514.78|3515.78|3514.28|3516.28|3514.78|3515.28|3513.78|49
1656529800000|2022-06-29 19:10:00|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|13
1656529810000|2022-06-29 19:10:10|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|13
1656529820000|2022-06-29 19:10:20|3515.28|3513.78|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|25
1656529830000|2022-06-29 19:10:30|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|7
1656529850000|2022-06-29 19:10:50|3513.28|3511.78|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|14
1656529860000|2022-06-29 19:11:00|3514.78|3513.28|3514.78|3513.28|3514.78|3513.28|3514.28|3512.78|45
1656529870000|2022-06-29 19:11:10|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|0
1656529880000|2022-06-29 19:11:20|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|16
1656529890000|2022-06-29 19:11:30|3514.78|3513.28|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|1
1656529900000|2022-06-29 19:11:40|3513.28|3511.78|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|77
1656529910000|2022-06-29 19:11:50|||||||||1
1656529920000|2022-06-29 19:12:00|3513.78|3512.28|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|4
1656529930000|2022-06-29 19:12:10|3513.78|3512.28|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|12
1656529940000|2022-06-29 19:12:20|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3513.78|3512.28|19
1656529960000|2022-06-29 19:12:40|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|29
1656529970000|2022-06-29 19:12:50|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|45
1656529980000|2022-06-29 19:13:00|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|351
1656530000000|2022-06-29 19:13:20|||||||||71
1656530030000|2022-06-29 19:13:50|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.78|3513.28|20
1656530050000|2022-06-29 19:14:10|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|41
1656530060000|2022-06-29 19:14:20|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|18
1656530070000|2022-06-29 19:14:30|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|8
1656530080000|2022-06-29 19:14:40|3515.28|3513.78|3516.28|3514.78|3516.28|3514.78|3515.28|3513.78|16
1656530090000|2022-06-29 19:14:50|3515.78|3514.28|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|38
1656530100000|2022-06-29 19:15:00|||||||||13
1656530110000|2022-06-29 19:15:10|3514.78|3513.28|3514.28|3512.78|3515.28|3513.78|3514.28|3512.78|42
1656530120000|2022-06-29 19:15:20|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|18
1656530140000|2022-06-29 19:15:40|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.78|3513.28|7
1656530150000|2022-06-29 19:15:50|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|20
1656530160000|2022-06-29 19:16:00|3516.28|3514.78|3515.28|3513.78|3516.28|3514.78|3515.28|3513.78|23
1656530170000|2022-06-29 19:16:10|3516.28|3514.78|3516.28|3514.78|3516.28|3514.78|3515.78|3514.28|6
1656530190000|2022-06-29 19:16:30|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|4
1656530200000|2022-06-29 19:16:40|||||||||1
1656530210000|2022-06-29 19:16:50|||||||||17
1656530220000|2022-06-29 19:17:00|||||||||69
1656530230000|2022-06-29 19:17:10|||||||||1
1656530240000|2022-06-29 19:17:20|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|171
1656530250000|2022-06-29 19:17:30|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|25
1656530260000|2022-06-29 19:17:40|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|44
1656530270000|2022-06-29 19:17:50|||||||||10
1656530280000|2022-06-29 19:18:00|3520.28|3518.78|3519.28|3517.78|3520.28|3518.78|3519.28|3517.78|65
1656530290000|2022-06-29 19:18:10|3519.78|3518.28|3519.28|3517.78|3519.78|3518.28|3519.28|3517.78|22
1656530300000|2022-06-29 19:18:20|3519.78|3518.28|3519.28|3517.78|3519.78|3518.28|3519.28|3517.78|62
1656530310000|2022-06-29 19:18:30|3518.28|3516.78|3518.78|3517.28|3518.78|3517.28|3518.28|3516.78|135
1656530320000|2022-06-29 19:18:40|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|1
1656530360000|2022-06-29 19:19:20|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|3
1656530370000|2022-06-29 19:19:30|3517.28|3515.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|11
1656530380000|2022-06-29 19:19:40|3517.78|3516.28|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|66
1656530390000|2022-06-29 19:19:50|||||||||2
1656530400000|2022-06-29 19:20:00|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.78|3515.28|26
1656530410000|2022-06-29 19:20:10|3518.28|3516.78|3517.78|3516.28|3518.28|3516.78|3517.28|3515.78|19
1656530420000|2022-06-29 19:20:20|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|0
1656530430000|2022-06-29 19:20:30|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|61
1656530440000|2022-06-29 19:20:40|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|8
1656530450000|2022-06-29 19:20:50|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.78|3515.28|29
1656530460000|2022-06-29 19:21:00|3516.28|3514.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|17
1656530490000|2022-06-29 19:21:30|3516.28|3514.78|3518.28|3516.78|3518.28|3516.78|3516.28|3514.78|27
1656530520000|2022-06-29 19:22:00|3517.78|3516.28|3517.28|3515.78|3517.78|3516.28|3517.28|3515.78|0
1656530530000|2022-06-29 19:22:10|||||||||5
1656530550000|2022-06-29 19:22:30|||||||||13
1656530560000|2022-06-29 19:22:40|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|16
1656530570000|2022-06-29 19:22:50|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|6
1656530580000|2022-06-29 19:23:00|3516.78|3515.28|3516.78|3515.28|3517.28|3515.78|3516.28|3514.78|4
1656530590000|2022-06-29 19:23:10|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|0
1656530610000|2022-06-29 19:23:30|3518.28|3516.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|11
1656530640000|2022-06-29 19:24:00|3516.78|3515.28|3517.28|3515.78|3517.28|3515.78|3516.28|3514.78|31
1656530670000|2022-06-29 19:24:30|||||||||2
1656530680000|2022-06-29 19:24:40|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|79
1656530690000|2022-06-29 19:24:50|||||||||10
1656530700000|2022-06-29 19:25:00|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|60
1656530710000|2022-06-29 19:25:10|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|9
1656530730000|2022-06-29 19:25:30|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.28|3515.78|28
1656530750000|2022-06-29 19:25:50|3517.78|3516.28|3517.28|3515.78|3517.78|3516.28|3517.28|3515.78|2
1656530760000|2022-06-29 19:26:00|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.78|3516.28|20
1656530770000|2022-06-29 19:26:10|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|9
1656530780000|2022-06-29 19:26:20|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|32
1656530790000|2022-06-29 19:26:30|3518.78|3517.28|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|22
1656530800000|2022-06-29 19:26:40|3518.78|3517.28|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|7
1656530810000|2022-06-29 19:26:50|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|0
1656530820000|2022-06-29 19:27:00|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|17
1656530830000|2022-06-29 19:27:10|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|0
1656530840000|2022-06-29 19:27:20|||||||||12
1656530850000|2022-06-29 19:27:30|||||||||6
1656530860000|2022-06-29 19:27:40|3519.28|3517.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|28
1656530870000|2022-06-29 19:27:50|3519.28|3517.78|3518.28|3516.78|3519.28|3517.78|3518.28|3516.78|37
1656530880000|2022-06-29 19:28:00|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|18
1656530890000|2022-06-29 19:28:10|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|2
1656530900000|2022-06-29 19:28:20|||||||||1
1656530910000|2022-06-29 19:28:30|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|3
1656530940000|2022-06-29 19:29:00|||||||||2
1656530950000|2022-06-29 19:29:10|3518.78|3517.28|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|66
1656530960000|2022-06-29 19:29:20|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|3520.28|3518.78|9
1656530970000|2022-06-29 19:29:30|3521.28|3519.78|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|8
1656530990000|2022-06-29 19:29:50|3520.78|3519.28|3520.28|3518.78|3521.28|3519.78|3520.28|3518.78|56
1656531000000|2022-06-29 19:30:00|||||||||40
1656531010000|2022-06-29 19:30:10|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|3519.28|3517.78|65
1656531030000|2022-06-29 19:30:30|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|25
1656531040000|2022-06-29 19:30:40|3518.28|3516.78|3519.28|3517.78|3519.28|3517.78|3518.28|3516.78|36
1656531050000|2022-06-29 19:30:50|3518.78|3517.28|3518.28|3516.78|3518.78|3517.28|3518.28|3516.78|1
1656531060000|2022-06-29 19:31:00|3517.78|3516.28|3518.28|3516.78|3518.28|3516.78|3517.78|3516.28|68
1656531070000|2022-06-29 19:31:10|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|24
1656531080000|2022-06-29 19:31:20|3518.28|3516.78|3518.28|3516.78|3518.28|3516.78|3517.78|3516.28|48
1656531090000|2022-06-29 19:31:30|3517.28|3515.78|3517.28|3515.78|3518.28|3516.78|3517.28|3515.78|14
1656531110000|2022-06-29 19:31:50|||||||||194
1656531130000|2022-06-29 19:32:10|3516.28|3514.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|121
1656531150000|2022-06-29 19:32:30|3516.78|3515.28|3516.78|3515.28|3517.28|3515.78|3516.28|3514.78|55
1656531160000|2022-06-29 19:32:40|3517.28|3515.78|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|6
1656531170000|2022-06-29 19:32:50|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|3517.28|3515.78|2
1656531180000|2022-06-29 19:33:00|3516.78|3515.28|3516.28|3514.78|3517.28|3515.78|3516.28|3514.78|20
1656531190000|2022-06-29 19:33:10|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|3515.28|3513.78|159
1656531200000|2022-06-29 19:33:20|3514.28|3512.78|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|63
1656531210000|2022-06-29 19:33:30|3514.78|3513.28|3515.28|3513.78|3515.28|3513.78|3514.28|3512.78|28
1656531220000|2022-06-29 19:33:40|||||||||1
1656531240000|2022-06-29 19:34:00|3514.78|3513.28|3514.28|3512.78|3514.78|3513.28|3514.28|3512.78|130
1656531250000|2022-06-29 19:34:10|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|195
1656531270000|2022-06-29 19:34:30|||||||||1
1656531280000|2022-06-29 19:34:40|||||||||15
1656531290000|2022-06-29 19:34:50|3514.28|3512.78|3513.28|3511.78|3514.28|3512.78|3513.28|3511.78|24
1656531300000|2022-06-29 19:35:00|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|13
1656531320000|2022-06-29 19:35:20|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|3513.28|3511.78|42
1656531330000|2022-06-29 19:35:30|3512.28|3510.78|3513.28|3511.78|3513.28|3511.78|3512.28|3510.78|15
1656531340000|2022-06-29 19:35:40|3513.78|3512.28|3514.28|3512.78|3514.28|3512.78|3513.28|3511.78|29
1656531350000|2022-06-29 19:35:50|3513.78|3512.28|3513.28|3511.78|3513.78|3512.28|3513.28|3511.78|1
1656531360000|2022-06-29 19:36:00|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|3514.28|3512.78|24
1656531370000|2022-06-29 19:36:10|3513.28|3511.78|3512.28|3510.78|3513.78|3512.28|3512.28|3510.78|142
1656531380000|2022-06-29 19:36:20|3512.78|3511.28|3512.28|3510.78|3512.78|3511.28|3512.28|3510.78|21
1656531390000|2022-06-29 19:36:30|3511.78|3510.28|3511.28|3509.78|3511.78|3510.28|3511.28|3509.78|21
1656531400000|2022-06-29 19:36:40|3511.78|3510.28|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|18
1656531410000|2022-06-29 19:36:50|||||||||1
1656531430000|2022-06-29 19:37:10|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|172
1656531440000|2022-06-29 19:37:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|49
1656531450000|2022-06-29 19:37:30|||||||||1
1656531480000|2022-06-29 19:38:00|3510.78|3509.28|3510.78|3509.28|3510.78|3509.28|3510.78|3509.28|102
1656531490000|2022-06-29 19:38:10|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|4
1656531500000|2022-06-29 19:38:20|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|47
1656531510000|2022-06-29 19:38:30|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|41
1656531530000|2022-06-29 19:38:50|||||||||8
1656531540000|2022-06-29 19:39:00|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|6
1656531550000|2022-06-29 19:39:10|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|1
1656531560000|2022-06-29 19:39:20|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|71
1656531570000|2022-06-29 19:39:30|3510.78|3509.28|3512.28|3510.78|3512.28|3510.78|3510.78|3509.28|70
1656531580000|2022-06-29 19:39:40|3511.78|3510.28|3511.28|3509.78|3511.78|3510.28|3511.28|3509.78|9
1656531600000|2022-06-29 19:40:00|3512.28|3510.78|3510.28|3508.78|3512.28|3510.78|3510.28|3508.78|67
1656531610000|2022-06-29 19:40:10|3510.78|3509.28|3510.78|3509.28|3511.28|3509.78|3510.28|3508.78|10
1656531620000|2022-06-29 19:40:20|3511.28|3509.78|3510.78|3509.28|3511.28|3509.78|3510.28|3508.78|34
1656531630000|2022-06-29 19:40:30|3510.28|3508.78|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|21
1656531650000|2022-06-29 19:40:50|3509.28|3507.78|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|130
1656531660000|2022-06-29 19:41:00|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.28|3507.78|13
1656531680000|2022-06-29 19:41:20|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|53
1656531690000|2022-06-29 19:41:30|3509.78|3508.28|3510.28|3508.78|3510.28|3508.78|3509.78|3508.28|10
1656531710000|2022-06-29 19:41:50|||||||||10
1656531720000|2022-06-29 19:42:00|||||||||1
1656531730000|2022-06-29 19:42:10|3511.28|3509.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|16
1656531750000|2022-06-29 19:42:30|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|10
1656531760000|2022-06-29 19:42:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|1
1656531770000|2022-06-29 19:42:50|||||||||25
1656531780000|2022-06-29 19:43:00|||||||||4
1656531800000|2022-06-29 19:43:20|3512.28|3510.78|3512.28|3510.78|3512.28|3510.78|3511.78|3510.28|41
1656531810000|2022-06-29 19:43:30|||||||||44
1656531820000|2022-06-29 19:43:40|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|198
1656531830000|2022-06-29 19:43:50|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|10
1656531840000|2022-06-29 19:44:00|||||||||30
1656531850000|2022-06-29 19:44:10|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|43
1656531860000|2022-06-29 19:44:20|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|9
1656531870000|2022-06-29 19:44:30|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|9
1656531880000|2022-06-29 19:44:40|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.78|3509.28|26
1656531890000|2022-06-29 19:44:50|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|14
1656531900000|2022-06-29 19:45:00|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|27
1656531910000|2022-06-29 19:45:10|3511.78|3510.28|3512.28|3510.78|3512.28|3510.78|3511.28|3509.78|72
1656531920000|2022-06-29 19:45:20|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|50
1656531930000|2022-06-29 19:45:30|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|5
1656531940000|2022-06-29 19:45:40|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|6
1656531960000|2022-06-29 19:46:00|||||||||9
1656531970000|2022-06-29 19:46:10|||||||||4
1656531980000|2022-06-29 19:46:20|3512.28|3510.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|20
1656531990000|2022-06-29 19:46:30|3512.28|3510.78|3511.28|3509.78|3512.28|3510.78|3511.28|3509.78|10
1656532000000|2022-06-29 19:46:40|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|1
1656532020000|2022-06-29 19:47:00|3509.78|3508.28|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|36
1656532040000|2022-06-29 19:47:20|||||||||6
1656532050000|2022-06-29 19:47:30|||||||||17
1656532060000|2022-06-29 19:47:40|||||||||3
1656532070000|2022-06-29 19:47:50|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|15
1656532080000|2022-06-29 19:48:00|3508.78|3507.28|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|13
1656532100000|2022-06-29 19:48:20|||||||||50
1656532110000|2022-06-29 19:48:30|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|9
1656532120000|2022-06-29 19:48:40|||||||||2
1656532130000|2022-06-29 19:48:50|||||||||2
1656532140000|2022-06-29 19:49:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|29
1656532150000|2022-06-29 19:49:10|||||||||3
1656532160000|2022-06-29 19:49:20|||||||||64
1656532170000|2022-06-29 19:49:30|||||||||13
1656532180000|2022-06-29 19:49:40|3508.78|3507.28|3508.28|3506.78|3508.78|3507.28|3508.28|3506.78|88
1656532190000|2022-06-29 19:49:50|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|80
1656532200000|2022-06-29 19:50:00|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|765
1656532240000|2022-06-29 19:50:40|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|98
1656532250000|2022-06-29 19:50:50|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|18
1656532260000|2022-06-29 19:51:00|3510.78|3509.28|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|23
1656532270000|2022-06-29 19:51:10|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|14
1656532280000|2022-06-29 19:51:20|||||||||8
1656532290000|2022-06-29 19:51:30|||||||||4
1656532300000|2022-06-29 19:51:40|3511.78|3510.28|3511.28|3509.78|3511.78|3510.28|3511.28|3509.78|61
1656532310000|2022-06-29 19:51:50|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|28
1656532320000|2022-06-29 19:52:00|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|149
1656532330000|2022-06-29 19:52:10|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|12
1656532340000|2022-06-29 19:52:20|||||||||4
1656532350000|2022-06-29 19:52:30|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|3507.28|3505.78|112
1656532360000|2022-06-29 19:52:40|||||||||113
1656532370000|2022-06-29 19:52:50|||||||||78
1656532380000|2022-06-29 19:53:00|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3507.78|3506.28|278
1656532400000|2022-06-29 19:53:20|3507.78|3506.28|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|46
1656532410000|2022-06-29 19:53:30|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|3506.28|3504.78|81
1656532420000|2022-06-29 19:53:40|||||||||1
1656532430000|2022-06-29 19:53:50|3507.28|3505.78|3506.28|3504.78|3507.28|3505.78|3506.28|3504.78|152
1656532440000|2022-06-29 19:54:00|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.28|3504.78|47
1656532450000|2022-06-29 19:54:10|||||||||7
1656532460000|2022-06-29 19:54:20|||||||||3
1656532470000|2022-06-29 19:54:30|3506.78|3505.28|3507.28|3505.78|3507.28|3505.78|3506.78|3505.28|135
1656532480000|2022-06-29 19:54:40|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|39
1656532490000|2022-06-29 19:54:50|3509.28|3507.78|3508.78|3507.28|3509.28|3507.78|3508.28|3506.78|82
1656532500000|2022-06-29 19:55:00|3509.28|3507.78|3510.28|3508.78|3510.28|3508.78|3508.78|3507.28|84
1656532510000|2022-06-29 19:55:10|3509.78|3508.28|3509.28|3507.78|3510.28|3508.78|3509.28|3507.78|114
1656532520000|2022-06-29 19:55:20|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.28|3506.78|143
1656532530000|2022-06-29 19:55:30|||||||||88
1656532540000|2022-06-29 19:55:40|||||||||136
1656532550000|2022-06-29 19:55:50|||||||||275
1656532560000|2022-06-29 19:56:00|||||||||214
1656532570000|2022-06-29 19:56:10|||||||||256
1656532580000|2022-06-29 19:56:20|||||||||100
1656532590000|2022-06-29 19:56:30|||||||||80
1656532600000|2022-06-29 19:56:40|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|343
1656532610000|2022-06-29 19:56:50|3509.28|3507.78|3508.28|3506.78|3509.28|3507.78|3508.28|3506.78|252
1656532620000|2022-06-29 19:57:00|3508.78|3507.28|3509.28|3507.78|3509.28|3507.78|3508.78|3507.28|205
1656532630000|2022-06-29 19:57:10|||||||||13
1656532640000|2022-06-29 19:57:20|3510.28|3508.78|3510.28|3508.78|3511.28|3509.78|3510.28|3508.78|558
1656532650000|2022-06-29 19:57:30|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|3511.28|3509.78|239
1656532660000|2022-06-29 19:57:40|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|3510.28|3508.78|97
1656532670000|2022-06-29 19:57:50|3510.78|3509.28|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|106
1656532680000|2022-06-29 19:58:00|||||||||72
1656532690000|2022-06-29 19:58:10|3510.28|3508.78|3511.28|3509.78|3511.28|3509.78|3510.28|3508.78|294
1656532700000|2022-06-29 19:58:20|||||||||370
1656532710000|2022-06-29 19:58:30|||||||||80
1656532720000|2022-06-29 19:58:40|||||||||104
1656532730000|2022-06-29 19:58:50|3510.78|3509.28|3510.28|3508.78|3510.78|3509.28|3510.28|3508.78|262
1656532740000|2022-06-29 19:59:00|||||||||110
1656532750000|2022-06-29 19:59:10|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|3509.28|3507.78|145
1656532760000|2022-06-29 19:59:20|3509.78|3508.28|3509.28|3507.78|3509.78|3508.28|3509.28|3507.78|378
1656532770000|2022-06-29 19:59:30|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|3508.28|3506.78|223
1656532780000|2022-06-29 19:59:40|3507.28|3505.78|3507.28|3505.78|3507.78|3506.28|3507.28|3505.78|340
1656532790000|2022-06-29 19:59:50|3507.78|3506.28|3507.28|3505.78|3508.28|3506.78|3507.28|3505.78|247
1656532800000|2022-06-29 20:00:00|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3507.03|3504.03|23771
1656532810000|2022-06-29 20:00:10|3508.43|3505.43|3508.83|3505.83|3509.43|3506.43|3508.43|3505.43|0
1656532820000|2022-06-29 20:00:20|3508.43|3505.43|3509.03|3506.03|3509.23|3506.23|3508.03|3505.03|0
1656532830000|2022-06-29 20:00:30|3508.83|3505.83|3509.23|3506.23|3509.23|3506.23|3508.83|3505.83|0
1656532840000|2022-06-29 20:00:40|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.03|3506.03|0
1656532850000|2022-06-29 20:00:50|3509.43|3506.43|3510.33|3507.33|3510.33|3507.33|3509.43|3506.43|0
1656532860000|2022-06-29 20:01:00|3510.13|3507.13|3510.93|3507.93|3510.93|3507.93|3510.13|3507.13|0
1656532870000|2022-06-29 20:01:10|3511.13|3508.13|3510.93|3507.93|3511.33|3508.33|3510.93|3507.93|0
1656532880000|2022-06-29 20:01:20|3511.13|3508.13|3511.13|3508.13|3511.33|3508.33|3510.93|3507.93|0
1656532890000|2022-06-29 20:01:30|3510.93|3507.93|3511.13|3508.13|3511.33|3508.33|3510.93|3507.93|0
1656532900000|2022-06-29 20:01:40|3510.93|3507.93|3511.13|3508.13|3511.13|3508.13|3510.93|3507.93|0
1656532910000|2022-06-29 20:01:50|3511.33|3508.33|3510.53|3507.53|3511.33|3508.33|3510.53|3507.53|0
1656532920000|2022-06-29 20:02:00|3510.73|3507.73|3510.53|3507.53|3510.93|3507.93|3510.33|3507.33|0
1656532930000|2022-06-29 20:02:10|3510.73|3507.73|3510.53|3507.53|3510.73|3507.73|3510.33|3507.33|0
1656532940000|2022-06-29 20:02:20|3510.33|3507.33|3510.53|3507.53|3510.73|3507.73|3510.33|3507.33|0
1656532950000|2022-06-29 20:02:30|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656532960000|2022-06-29 20:02:40|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656532970000|2022-06-29 20:02:50|3510.33|3507.33|3509.93|3506.93|3510.33|3507.33|3509.93|3506.93|0
1656532980000|2022-06-29 20:03:00|3509.63|3506.63|3509.63|3506.63|3509.93|3506.93|3509.43|3506.43|0
1656532990000|2022-06-29 20:03:10|3509.43|3506.43|3509.23|3506.23|3509.63|3506.63|3509.23|3506.23|0
1656533000000|2022-06-29 20:03:20|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3508.83|3505.83|0
1656533010000|2022-06-29 20:03:30|3508.83|3505.83|3509.03|3506.03|3509.03|3506.03|3508.83|3505.83|0
1656533020000|2022-06-29 20:03:40|3508.83|3505.83|3508.83|3505.83|3509.23|3506.23|3508.83|3505.83|60
1656533030000|2022-06-29 20:03:50|3508.63|3505.63|3508.83|3505.83|3508.83|3505.83|3508.03|3505.03|0
1656533040000|2022-06-29 20:04:00|3509.03|3506.03|3509.63|3506.63|3509.63|3506.63|3508.63|3505.63|0
1656533050000|2022-06-29 20:04:10|3509.93|3506.93|3509.43|3506.43|3509.93|3506.93|3509.43|3506.43|0
1656533060000|2022-06-29 20:04:20|3509.53|3506.53|3509.93|3506.93|3509.93|3506.93|3509.53|3506.53|0
1656533070000|2022-06-29 20:04:30|3509.73|3506.73|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656533080000|2022-06-29 20:04:40|3509.93|3506.93|3510.33|3507.33|3510.33|3507.33|3509.93|3506.93|0
1656533090000|2022-06-29 20:04:50|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656533100000|2022-06-29 20:05:00|3510.73|3507.73|3510.13|3507.13|3510.73|3507.73|3510.13|3507.13|0
1656533110000|2022-06-29 20:05:10|3510.33|3507.33|3510.33|3507.33|3510.53|3507.53|3510.33|3507.33|0
1656533120000|2022-06-29 20:05:20|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3509.93|3506.93|0
1656533130000|2022-06-29 20:05:30|3510.13|3507.13|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656533150000|2022-06-29 20:05:50|3509.93|3506.93|3510.33|3507.33|3510.33|3507.33|3509.93|3506.93|0
1656533160000|2022-06-29 20:06:00|3510.23|3507.23|3510.73|3507.73|3510.73|3507.73|3510.23|3507.23|0
1656533170000|2022-06-29 20:06:10|3510.53|3507.53|3510.73|3507.73|3510.73|3507.73|3510.53|3507.53|0
1656533180000|2022-06-29 20:06:20|3510.93|3507.93|3510.93|3507.93|3510.93|3507.93|3510.53|3507.53|0
1656533190000|2022-06-29 20:06:30|3511.13|3508.13|3511.33|3508.33|3511.33|3508.33|3510.93|3507.93|0
1656533200000|2022-06-29 20:06:40|3511.13|3508.13|3511.13|3508.13|3511.33|3508.33|3511.13|3508.13|0
1656533210000|2022-06-29 20:06:50|3510.93|3507.93|3510.93|3507.93|3511.13|3508.13|3510.93|3507.93|0
1656533220000|2022-06-29 20:07:00|3511.13|3508.13|3511.33|3508.33|3511.33|3508.33|3510.93|3507.93|0
1656533230000|2022-06-29 20:07:10|3511.13|3508.13|3510.93|3507.93|3511.13|3508.13|3510.73|3507.73|0
1656533240000|2022-06-29 20:07:20|3510.53|3507.53|3510.53|3507.53|3510.73|3507.73|3510.33|3507.33|0
1656533250000|2022-06-29 20:07:30|3510.33|3507.33|3509.63|3506.63|3510.33|3507.33|3509.63|3506.63|0
1656533260000|2022-06-29 20:07:40|3509.43|3506.43|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656533270000|2022-06-29 20:07:50|3509.23|3506.23|3509.03|3506.03|3509.23|3506.23|3509.03|3506.03|0
1656533290000|2022-06-29 20:08:10|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.03|3506.03|0
1656533300000|2022-06-29 20:08:20|3509.03|3506.03|3509.03|3506.03|3509.23|3506.23|3509.03|3506.03|0
1656533310000|2022-06-29 20:08:30|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656533330000|2022-06-29 20:08:50|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656533340000|2022-06-29 20:09:00|3509.23|3506.23|3509.63|3506.63|3509.63|3506.63|3509.23|3506.23|0
1656533350000|2022-06-29 20:09:10|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.03|3506.03|0
1656533360000|2022-06-29 20:09:20|3509.43|3506.43|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656533370000|2022-06-29 20:09:30|3509.93|3506.93|3509.43|3506.43|3509.93|3506.93|3509.23|3506.23|0
1656533380000|2022-06-29 20:09:40|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656533390000|2022-06-29 20:09:50|3509.53|3506.53|3509.93|3506.93|3509.93|3506.93|3509.43|3506.43|0
1656533400000|2022-06-29 20:10:00|3509.63|3506.63|3509.93|3506.93|3510.13|3507.13|3509.63|3506.63|0
1656533410000|2022-06-29 20:10:10|3510.13|3507.13|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656533420000|2022-06-29 20:10:20|3509.63|3506.63|3509.93|3506.93|3509.93|3506.93|3509.43|3506.43|0
1656533440000|2022-06-29 20:10:40|3509.73|3506.73|3509.93|3506.93|3509.93|3506.93|3509.63|3506.63|0
1656533450000|2022-06-29 20:10:50|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656533460000|2022-06-29 20:11:00|3509.93|3506.93|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656533480000|2022-06-29 20:11:20|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656533490000|2022-06-29 20:11:30|3509.33|3506.33|3509.23|3506.23|3509.33|3506.33|3509.23|3506.23|0
1656533500000|2022-06-29 20:11:40|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|0
1656533510000|2022-06-29 20:11:50|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|0
1656533520000|2022-06-29 20:12:00|3508.43|3505.43|3509.03|3506.03|3509.23|3506.23|3508.23|3505.23|0
1656533530000|2022-06-29 20:12:10|3509.23|3506.23|3508.83|3505.83|3509.23|3506.23|3508.83|3505.83|0
1656533540000|2022-06-29 20:12:20|3508.93|3505.93|3509.23|3506.23|3509.23|3506.23|3508.83|3505.83|0
1656533550000|2022-06-29 20:12:30|3509.43|3506.43|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656533560000|2022-06-29 20:12:40|3509.53|3506.53|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656533570000|2022-06-29 20:12:50|3509.63|3506.63|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656533580000|2022-06-29 20:13:00|3509.33|3506.33|3509.03|3506.03|3509.33|3506.33|3509.03|3506.03|0
1656533590000|2022-06-29 20:13:10|3508.83|3505.83|3508.43|3505.43|3509.03|3506.03|3508.43|3505.43|0
1656533600000|2022-06-29 20:13:20|3508.23|3505.23|3508.03|3505.03|3508.23|3505.23|3507.83|3504.83|0
1656533610000|2022-06-29 20:13:30|3507.83|3504.83|3507.23|3504.23|3508.03|3505.03|3507.23|3504.23|0
1656533620000|2022-06-29 20:13:40|3507.33|3504.33|3507.73|3504.73|3507.73|3504.73|3507.23|3504.23|0
1656533630000|2022-06-29 20:13:50|3507.63|3504.63|3507.23|3504.23|3507.63|3504.63|3507.23|3504.23|0
1656533640000|2022-06-29 20:14:00|3507.33|3504.33|3507.23|3504.23|3507.33|3504.33|3507.23|3504.23|0
1656533650000|2022-06-29 20:14:10|3507.43|3504.43|3507.23|3504.23|3507.43|3504.43|3507.23|3504.23|0
1656533660000|2022-06-29 20:14:20|3507.43|3504.43|3507.43|3504.43|3507.63|3504.63|3507.23|3504.23|0
1656533670000|2022-06-29 20:14:30|3507.23|3504.23|3507.03|3504.03|3507.23|3504.23|3507.03|3504.03|0
1656533680000|2022-06-29 20:14:40|3507.23|3504.23|3506.63|3503.63|3507.23|3504.23|3506.43|3503.43|0
1656533690000|2022-06-29 20:14:50|3506.43|3503.43|3506.13|3503.13|3506.63|3503.63|3505.93|3502.93|0
1656533700000|2022-06-29 20:15:00|3506.03|3503.03|3506.43|3503.43|3506.83|3503.83|3506.03|3503.03|0
1656533710000|2022-06-29 20:15:10|3506.63|3503.63|3507.03|3504.03|3507.03|3504.03|3506.43|3503.43|0
1656533720000|2022-06-29 20:15:20|3506.83|3503.83|3507.23|3504.23|3507.23|3504.23|3506.83|3503.83|0
1656533730000|2022-06-29 20:15:30|3507.33|3504.33|3507.63|3504.63|3507.63|3504.63|3507.33|3504.33|0
1656533740000|2022-06-29 20:15:40|3507.83|3504.83|3507.53|3504.53|3507.83|3504.83|3507.43|3504.43|0
1656533750000|2022-06-29 20:15:50|3507.63|3504.63|3507.83|3504.83|3507.83|3504.83|3507.63|3504.63|0
1656533760000|2022-06-29 20:16:00|3507.73|3504.73|3508.23|3505.23|3508.23|3505.23|3507.73|3504.73|0
1656533770000|2022-06-29 20:16:10|3508.33|3505.33|3508.23|3505.23|3508.43|3505.43|3508.23|3505.23|0
1656533790000|2022-06-29 20:16:30|3508.13|3505.13|3507.93|3504.93|3508.13|3505.13|3507.93|3504.93|0
1656533800000|2022-06-29 20:16:40|3507.83|3504.83|3508.03|3505.03|3508.03|3505.03|3507.83|3504.83|0
1656533810000|2022-06-29 20:16:50|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656533820000|2022-06-29 20:17:00|3508.33|3505.33|3508.03|3505.03|3508.43|3505.43|3508.03|3505.03|0
1656533860000|2022-06-29 20:17:40|3508.13|3505.13|3508.23|3505.23|3508.23|3505.23|3508.03|3505.03|0
1656533900000|2022-06-29 20:18:20|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656533910000|2022-06-29 20:18:30|3508.13|3505.13|3508.23|3505.23|3508.23|3505.23|3508.03|3505.03|0
1656533920000|2022-06-29 20:18:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.23|3505.23|0
1656533930000|2022-06-29 20:18:50|3508.23|3505.23|3508.23|3505.23|3508.43|3505.43|3508.23|3505.23|0
1656533940000|2022-06-29 20:19:00|3508.13|3505.13|3508.23|3505.23|3508.23|3505.23|3508.03|3505.03|0
1656533950000|2022-06-29 20:19:10|3508.13|3505.13|3508.23|3505.23|3508.43|3505.43|3508.03|3505.03|0
1656533960000|2022-06-29 20:19:20|3508.43|3505.43|3508.33|3505.33|3508.43|3505.43|3508.33|3505.33|0
1656533970000|2022-06-29 20:19:30|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656533980000|2022-06-29 20:19:40|3508.63|3505.63|3508.83|3505.83|3508.83|3505.83|3508.63|3505.63|0
1656533990000|2022-06-29 20:19:50|3508.63|3505.63|3508.83|3505.83|3508.83|3505.83|3508.63|3505.63|0
1656534010000|2022-06-29 20:20:10|3509.03|3506.03|3509.03|3506.03|3509.23|3506.23|3508.83|3505.83|0
1656534020000|2022-06-29 20:20:20|3508.93|3505.93|3509.23|3506.23|3509.23|3506.23|3508.83|3505.83|0
1656534030000|2022-06-29 20:20:30|3509.63|3506.63|3509.23|3506.23|3509.93|3506.93|3509.03|3506.03|0
1656534040000|2022-06-29 20:20:40|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656534050000|2022-06-29 20:20:50|3509.53|3506.53|3509.53|3506.53|3509.53|3506.53|3509.43|3506.43|0
1656534060000|2022-06-29 20:21:00|3509.63|3506.63|3509.23|3506.23|3509.63|3506.63|3509.23|3506.23|0
1656534070000|2022-06-29 20:21:10|3509.13|3506.13|3509.63|3506.63|3509.63|3506.63|3509.13|3506.13|0
1656534080000|2022-06-29 20:21:20|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656534090000|2022-06-29 20:21:30|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3508.73|3505.73|0
1656534100000|2022-06-29 20:21:40|3509.13|3506.13|3509.23|3506.23|3509.23|3506.23|3509.13|3506.13|0
1656534110000|2022-06-29 20:21:50|3509.13|3506.13|3509.23|3506.23|3509.23|3506.23|3509.13|3506.13|0
1656534120000|2022-06-29 20:22:00|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|0
1656534130000|2022-06-29 20:22:10|3509.03|3506.03|3509.03|3506.03|3509.13|3506.13|3509.03|3506.03|0
1656534140000|2022-06-29 20:22:20|3508.93|3505.93|3508.83|3505.83|3508.93|3505.93|3508.83|3505.83|0
1656534150000|2022-06-29 20:22:30|3509.03|3506.03|3509.23|3506.23|3509.23|3506.23|3509.03|3506.03|0
1656534160000|2022-06-29 20:22:40|3509.33|3506.33|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656534170000|2022-06-29 20:22:50|3509.13|3506.13|3509.03|3506.03|3509.23|3506.23|3509.03|3506.03|0
1656534180000|2022-06-29 20:23:00|3508.93|3505.93|3508.83|3505.83|3509.03|3506.03|3508.83|3505.83|0
1656534220000|2022-06-29 20:23:40|3508.73|3505.73|3508.63|3505.63|3508.73|3505.73|3508.63|3505.63|0
1656534230000|2022-06-29 20:23:50|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|3508.63|3505.63|0
1656534240000|2022-06-29 20:24:00|3508.93|3505.93|3509.03|3506.03|3509.03|3506.03|3508.93|3505.93|0
1656534250000|2022-06-29 20:24:10|3509.23|3506.23|3508.83|3505.83|3509.23|3506.23|3508.83|3505.83|0
1656534270000|2022-06-29 20:24:30|3508.63|3505.63|3508.23|3505.23|3508.63|3505.63|3508.23|3505.23|0
1656534280000|2022-06-29 20:24:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.23|3505.23|0
1656534290000|2022-06-29 20:24:50|3508.33|3505.33|3508.43|3505.43|3508.43|3505.43|3508.33|3505.33|0
1656534300000|2022-06-29 20:25:00|3508.33|3505.33|3508.43|3505.43|3508.43|3505.43|3508.23|3505.23|0
1656534310000|2022-06-29 20:25:10|3508.33|3505.33|3508.23|3505.23|3508.33|3505.33|3508.23|3505.23|0
1656534320000|2022-06-29 20:25:20|3508.13|3505.13|3508.43|3505.43|3508.43|3505.43|3508.13|3505.13|0
1656534330000|2022-06-29 20:25:30|3508.53|3505.53|3508.93|3505.93|3509.03|3506.03|3508.53|3505.53|0
1656534340000|2022-06-29 20:25:40|3509.03|3506.03|3509.43|3506.43|3509.43|3506.43|3509.03|3506.03|0
1656534350000|2022-06-29 20:25:50|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656534360000|2022-06-29 20:26:00|3509.53|3506.53|3509.53|3506.53|3509.53|3506.53|3509.53|3506.53|0
1656534370000|2022-06-29 20:26:10|3509.43|3506.43|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656534380000|2022-06-29 20:26:20|3509.53|3506.53|3509.43|3506.43|3509.53|3506.53|3509.43|3506.43|0
1656534390000|2022-06-29 20:26:30|3509.63|3506.63|3509.53|3506.53|3509.63|3506.63|3509.43|3506.43|0
1656534400000|2022-06-29 20:26:40|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656534410000|2022-06-29 20:26:50|3509.53|3506.53|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656534420000|2022-06-29 20:27:00|3509.93|3506.93|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656534430000|2022-06-29 20:27:10|3509.73|3506.73|3509.93|3506.93|3509.93|3506.93|3509.73|3506.73|0
1656534440000|2022-06-29 20:27:20|3509.63|3506.63|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656534450000|2022-06-29 20:27:30|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656534460000|2022-06-29 20:27:40|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|0
1656534470000|2022-06-29 20:27:50|3508.83|3505.83|3508.43|3505.43|3508.83|3505.83|3508.43|3505.43|0
1656534480000|2022-06-29 20:28:00|3508.23|3505.23|3508.63|3505.63|3508.63|3505.63|3508.23|3505.23|0
1656534490000|2022-06-29 20:28:10|3508.43|3505.43|3508.43|3505.43|3508.53|3505.53|3508.43|3505.43|0
1656534500000|2022-06-29 20:28:20|3508.63|3505.63|3508.23|3505.23|3508.63|3505.63|3508.23|3505.23|0
1656534520000|2022-06-29 20:28:40|3508.43|3505.43|3508.63|3505.63|3508.63|3505.63|3508.43|3505.43|0
1656534530000|2022-06-29 20:28:50|3508.23|3505.23|3508.33|3505.33|3508.33|3505.33|3508.23|3505.23|0
1656534540000|2022-06-29 20:29:00|3508.43|3505.43|3509.03|3506.03|3509.03|3506.03|3508.43|3505.43|0
1656534560000|2022-06-29 20:29:20|3508.83|3505.83|3508.63|3505.63|3508.83|3505.83|3508.63|3505.63|0
1656534580000|2022-06-29 20:29:40|3508.53|3505.53|3508.23|3505.23|3508.53|3505.53|3508.23|3505.23|0
1656534590000|2022-06-29 20:29:50|3508.33|3505.33|3508.63|3505.63|3508.63|3505.63|3508.33|3505.33|0
1656534600000|2022-06-29 20:30:00|3508.73|3505.73|3508.73|3505.73|3508.83|3505.83|3508.63|3505.63|0
1656534610000|2022-06-29 20:30:10|3509.43|3506.43|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656534640000|2022-06-29 20:30:40|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656534650000|2022-06-29 20:30:50|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656534660000|2022-06-29 20:31:00|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656534670000|2022-06-29 20:31:10|3509.63|3506.63|3509.93|3506.93|3510.13|3507.13|3509.63|3506.63|0
1656534680000|2022-06-29 20:31:20|3509.73|3506.73|3509.93|3506.93|3509.93|3506.93|3509.73|3506.73|0
1656534700000|2022-06-29 20:31:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656534710000|2022-06-29 20:31:50|3510.23|3507.23|3509.93|3506.93|3510.23|3507.23|3509.93|3506.93|0
1656534720000|2022-06-29 20:32:00|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656534730000|2022-06-29 20:32:10|3510.23|3507.23|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656534740000|2022-06-29 20:32:20|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656534750000|2022-06-29 20:32:30|3510.23|3507.23|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656534760000|2022-06-29 20:32:40|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.73|3506.73|0
1656534780000|2022-06-29 20:33:00|3510.03|3507.03|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656534790000|2022-06-29 20:33:10|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656534800000|2022-06-29 20:33:20|3510.23|3507.23|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656534820000|2022-06-29 20:33:40|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656534830000|2022-06-29 20:33:50|3510.43|3507.43|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656534840000|2022-06-29 20:34:00|3510.63|3507.63|3510.63|3507.63|3510.73|3507.73|3510.53|3507.53|0
1656534850000|2022-06-29 20:34:10|3510.13|3507.13|3510.53|3507.53|3510.53|3507.53|3510.13|3507.13|0
1656534860000|2022-06-29 20:34:20|3510.43|3507.43|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656534870000|2022-06-29 20:34:30|3510.33|3507.33|3510.43|3507.43|3510.53|3507.53|3510.33|3507.33|0
1656534880000|2022-06-29 20:34:40|3510.53|3507.53|3510.33|3507.33|3510.53|3507.53|3510.33|3507.33|0
1656534890000|2022-06-29 20:34:50|3510.43|3507.43|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656534910000|2022-06-29 20:35:10|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656534920000|2022-06-29 20:35:20|3509.93|3506.93|3510.03|3507.03|3510.13|3507.13|3509.93|3506.93|0
1656534930000|2022-06-29 20:35:30|3510.13|3507.13|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656534940000|2022-06-29 20:35:40|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656534950000|2022-06-29 20:35:50|3509.93|3506.93|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656534960000|2022-06-29 20:36:00|3510.33|3507.33|3510.33|3507.33|3510.43|3507.43|3510.33|3507.33|0
1656534970000|2022-06-29 20:36:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656534980000|2022-06-29 20:36:20|3509.63|3506.63|3510.33|3507.33|3510.33|3507.33|3509.63|3506.63|0
1656534990000|2022-06-29 20:36:30|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656535020000|2022-06-29 20:37:00|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656535040000|2022-06-29 20:37:20|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656535070000|2022-06-29 20:37:50|3509.63|3506.63|3509.93|3506.93|3509.93|3506.93|3509.63|3506.63|0
1656535080000|2022-06-29 20:38:00|3509.63|3506.63|3509.93|3506.93|3509.93|3506.93|3509.63|3506.63|0
1656535090000|2022-06-29 20:38:10|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656535110000|2022-06-29 20:38:30|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656535120000|2022-06-29 20:38:40|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656535130000|2022-06-29 20:38:50|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535140000|2022-06-29 20:39:00|3509.93|3506.93|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656535150000|2022-06-29 20:39:10|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656535170000|2022-06-29 20:39:30|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656535180000|2022-06-29 20:39:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535190000|2022-06-29 20:39:50|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656535200000|2022-06-29 20:40:00|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656535220000|2022-06-29 20:40:20|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656535240000|2022-06-29 20:40:40|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656535250000|2022-06-29 20:40:50|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656535260000|2022-06-29 20:41:00|3510.33|3507.33|3510.23|3507.23|3510.33|3507.33|3510.13|3507.13|0
1656535270000|2022-06-29 20:41:10|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535300000|2022-06-29 20:41:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535310000|2022-06-29 20:41:50|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535330000|2022-06-29 20:42:10|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656535340000|2022-06-29 20:42:20|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535400000|2022-06-29 20:43:20|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656535410000|2022-06-29 20:43:30|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656535420000|2022-06-29 20:43:40|3509.93|3506.93|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656535430000|2022-06-29 20:43:50|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535440000|2022-06-29 20:44:00|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535450000|2022-06-29 20:44:10|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535470000|2022-06-29 20:44:30|3510.13|3507.13|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656535480000|2022-06-29 20:44:40|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656535500000|2022-06-29 20:45:00|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535530000|2022-06-29 20:45:30|3510.13|3507.13|3510.23|3507.23|3510.33|3507.33|3510.13|3507.13|0
1656535540000|2022-06-29 20:45:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535550000|2022-06-29 20:45:50|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656535560000|2022-06-29 20:46:00|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535590000|2022-06-29 20:46:30|3510.13|3507.13|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656535600000|2022-06-29 20:46:40|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656535610000|2022-06-29 20:46:50|3510.23|3507.23|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656535620000|2022-06-29 20:47:00|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656535630000|2022-06-29 20:47:10|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535690000|2022-06-29 20:48:10|3510.53|3507.53|3510.33|3507.33|3510.53|3507.53|3510.33|3507.33|0
1656535700000|2022-06-29 20:48:20|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656535710000|2022-06-29 20:48:30|3510.43|3507.43|3510.33|3507.33|3510.43|3507.43|3510.33|3507.33|0
1656535720000|2022-06-29 20:48:40|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656535740000|2022-06-29 20:49:00|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656535760000|2022-06-29 20:49:20|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656535770000|2022-06-29 20:49:30|3510.83|3507.83|3510.93|3507.93|3510.93|3507.93|3510.73|3507.73|0
1656535790000|2022-06-29 20:49:50|3511.03|3508.03|3511.03|3508.03|3511.03|3508.03|3511.03|3508.03|0
1656535800000|2022-06-29 20:50:00|3510.93|3507.93|3510.73|3507.73|3510.93|3507.93|3510.73|3507.73|0
1656535810000|2022-06-29 20:50:10|3510.63|3507.63|3510.53|3507.53|3510.63|3507.63|3510.53|3507.53|0
1656535820000|2022-06-29 20:50:20|3510.33|3507.33|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656535830000|2022-06-29 20:50:30|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656535840000|2022-06-29 20:50:40|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656535850000|2022-06-29 20:50:50|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535860000|2022-06-29 20:51:00|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656535870000|2022-06-29 20:51:10|3510.13|3507.13|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656535900000|2022-06-29 20:51:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656535910000|2022-06-29 20:51:50|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656535940000|2022-06-29 20:52:20|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656535970000|2022-06-29 20:52:50|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656535980000|2022-06-29 20:53:00|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656536000000|2022-06-29 20:53:20|3510.53|3507.53|3510.33|3507.33|3510.53|3507.53|3510.33|3507.33|0
1656536030000|2022-06-29 20:53:50|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656536040000|2022-06-29 20:54:00|3510.23|3507.23|3509.93|3506.93|3510.33|3507.33|3509.93|3506.93|0
1656536050000|2022-06-29 20:54:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656536070000|2022-06-29 20:54:30|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656536080000|2022-06-29 20:54:40|3510.23|3507.23|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656536110000|2022-06-29 20:55:10|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656536140000|2022-06-29 20:55:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656536150000|2022-06-29 20:55:50|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656536160000|2022-06-29 20:56:00|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656536190000|2022-06-29 20:56:30|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656536200000|2022-06-29 20:56:40|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656536210000|2022-06-29 20:56:50|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656536220000|2022-06-29 20:57:00|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656536230000|2022-06-29 20:57:10|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656536240000|2022-06-29 20:57:20|3509.93|3506.93|3510.03|3507.03|3510.13|3507.13|3509.93|3506.93|0
1656536250000|2022-06-29 20:57:30|3509.93|3506.93|3510.03|3507.03|3510.03|3507.03|3509.93|3506.93|0
1656536260000|2022-06-29 20:57:40|3509.93|3506.93|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656536290000|2022-06-29 20:58:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656536360000|2022-06-29 20:59:20|3510.23|3507.23|3510.53|3507.53|3510.53|3507.53|3510.23|3507.23|0
1656536370000|2022-06-29 20:59:30|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656536380000|2022-06-29 20:59:40|3510.53|3507.53|3510.53|3507.53|3510.73|3507.73|3510.53|3507.53|0
1656536390000|2022-06-29 20:59:50|3510.63|3507.63|3510.13|3507.13|3510.63|3507.63|3510.13|3507.13|0
1656536400000|2022-06-29 21:00:00|3510.23|3507.23|3510.33|3507.33|3510.63|3507.63|3510.23|3507.23|0
1656536460000|2022-06-29 21:01:00|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|0
1656536470000|2022-06-29 21:01:10|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656536480000|2022-06-29 21:01:20|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|0
1656536540000|2022-06-29 21:02:20|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656536560000|2022-06-29 21:02:40|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656536620000|2022-06-29 21:03:40|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|0
1656536660000|2022-06-29 21:04:20|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656536680000|2022-06-29 21:04:40|3510.43|3507.43|3510.53|3507.53|3510.53|3507.53|3510.43|3507.43|0
1656536710000|2022-06-29 21:05:10|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656536720000|2022-06-29 21:05:20|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656536730000|2022-06-29 21:05:30|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656536750000|2022-06-29 21:05:50|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656536770000|2022-06-29 21:06:10|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656536910000|2022-06-29 21:08:30|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656536990000|2022-06-29 21:09:50|3510.33|3507.33|3510.23|3507.23|3510.33|3507.33|3510.23|3507.23|0
1656537010000|2022-06-29 21:10:10|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656537040000|2022-06-29 21:10:40|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656537110000|2022-06-29 21:11:50|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656537120000|2022-06-29 21:12:00|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656537130000|2022-06-29 21:12:10|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656537150000|2022-06-29 21:12:30|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656537270000|2022-06-29 21:14:30|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656537280000|2022-06-29 21:14:40|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656537530000|2022-06-29 21:18:50|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656537560000|2022-06-29 21:19:20|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656537580000|2022-06-29 21:19:40|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656537820000|2022-06-29 21:23:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656537830000|2022-06-29 21:23:50|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656538060000|2022-06-29 21:27:40|3510.33|3507.33|3510.23|3507.23|3510.33|3507.33|3510.23|3507.23|0
1656538070000|2022-06-29 21:27:50|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656538080000|2022-06-29 21:28:00|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|0
1656538090000|2022-06-29 21:28:10|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656538120000|2022-06-29 21:28:40|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656538140000|2022-06-29 21:29:00|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656538150000|2022-06-29 21:29:10|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656538160000|2022-06-29 21:29:20|3510.23|3507.23|3510.43|3507.43|3510.43|3507.43|3510.23|3507.23|0
1656538180000|2022-06-29 21:29:40|3510.23|3507.23|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656538240000|2022-06-29 21:30:40|3510.23|3507.23|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656538270000|2022-06-29 21:31:10|3509.93|3506.93|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656538690000|2022-06-29 21:38:10|3510.13|3507.13|3510.23|3507.23|3510.23|3507.23|3510.13|3507.13|0
1656538750000|2022-06-29 21:39:10|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656538910000|2022-06-29 21:41:50|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656538920000|2022-06-29 21:42:00|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656538990000|2022-06-29 21:43:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656539050000|2022-06-29 21:44:10|3509.93|3506.93|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656539260000|2022-06-29 21:47:40|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656539430000|2022-06-29 21:50:30|3510.23|3507.23|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656539450000|2022-06-29 21:50:50|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656539500000|2022-06-29 21:51:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656539530000|2022-06-29 21:52:10|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656539670000|2022-06-29 21:54:30|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656539690000|2022-06-29 21:54:50|3510.03|3507.03|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656539700000|2022-06-29 21:55:00|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656539730000|2022-06-29 21:55:30|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656539750000|2022-06-29 21:55:50|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656539840000|2022-06-29 21:57:20|3510.13|3507.13|3510.03|3507.03|3510.13|3507.13|3510.03|3507.03|0
1656539860000|2022-06-29 21:57:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656539880000|2022-06-29 21:58:00|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656540000000|2022-06-29 22:00:00|3511.23|3508.23|3510.83|3507.83|3511.43|3508.43|3510.43|3507.43|0
1656540010000|2022-06-29 22:00:10|3510.93|3507.93|3510.53|3507.53|3510.93|3507.93|3510.53|3507.53|0
1656540020000|2022-06-29 22:00:20|3510.73|3507.73|3510.53|3507.53|3510.73|3507.73|3510.33|3507.33|0
1656540030000|2022-06-29 22:00:30|3510.43|3507.43|3510.73|3507.73|3510.73|3507.73|3510.43|3507.43|0
1656540040000|2022-06-29 22:00:40|3510.63|3507.63|3510.33|3507.33|3510.63|3507.63|3510.33|3507.33|0
1656540050000|2022-06-29 22:00:50|3510.43|3507.43|3510.73|3507.73|3510.73|3507.73|3510.43|3507.43|0
1656540060000|2022-06-29 22:01:00|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656540070000|2022-06-29 22:01:10|3510.33|3507.33|3510.43|3507.43|3510.53|3507.53|3510.33|3507.33|0
1656540080000|2022-06-29 22:01:20|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656540090000|2022-06-29 22:01:30|3510.33|3507.33|3510.53|3507.53|3510.73|3507.73|3510.33|3507.33|0
1656540100000|2022-06-29 22:01:40|3510.43|3507.43|3510.43|3507.43|3510.53|3507.53|3510.13|3507.13|0
1656540110000|2022-06-29 22:01:50|3510.53|3507.53|3510.73|3507.73|3510.73|3507.73|3510.53|3507.53|0
1656540140000|2022-06-29 22:02:20|3510.53|3507.53|3510.73|3507.73|3510.73|3507.73|3510.53|3507.53|0
1656540150000|2022-06-29 22:02:30|3510.53|3507.53|3510.33|3507.33|3510.53|3507.53|3510.33|3507.33|0
1656540170000|2022-06-29 22:02:50|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656540180000|2022-06-29 22:03:00|3509.93|3506.93|3510.23|3507.23|3510.23|3507.23|3509.93|3506.93|0
1656540190000|2022-06-29 22:03:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.03|3507.03|0
1656540200000|2022-06-29 22:03:20|3509.93|3506.93|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656540210000|2022-06-29 22:03:30|3509.53|3506.53|3509.43|3506.43|3509.53|3506.53|3509.43|3506.43|0
1656540220000|2022-06-29 22:03:40|3509.23|3506.23|3509.23|3506.23|3509.33|3506.33|3509.03|3506.03|0
1656540230000|2022-06-29 22:03:50|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656540240000|2022-06-29 22:04:00|3509.33|3506.33|3509.43|3506.43|3509.43|3506.43|3509.33|3506.33|0
1656540250000|2022-06-29 22:04:10|3509.53|3506.53|3509.63|3506.63|3509.63|3506.63|3509.53|3506.53|0
1656540260000|2022-06-29 22:04:20|3509.93|3506.93|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656540280000|2022-06-29 22:04:40|3509.53|3506.53|3509.53|3506.53|3509.53|3506.53|3509.53|3506.53|0
1656540290000|2022-06-29 22:04:50|3509.63|3506.63|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656540300000|2022-06-29 22:05:00|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656540310000|2022-06-29 22:05:10|3509.23|3506.23|3509.43|3506.43|3509.43|3506.43|3509.23|3506.23|0
1656540320000|2022-06-29 22:05:20|3509.33|3506.33|3509.43|3506.43|3509.43|3506.43|3509.33|3506.33|0
1656540330000|2022-06-29 22:05:30|3509.63|3506.63|3509.93|3506.93|3509.93|3506.93|3509.63|3506.63|0
1656540340000|2022-06-29 22:05:40|3509.63|3506.63|3509.53|3506.53|3509.63|3506.63|3509.53|3506.53|0
1656540350000|2022-06-29 22:05:50|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656540360000|2022-06-29 22:06:00|3509.03|3506.03|3509.13|3506.13|3509.23|3506.23|3509.03|3506.03|0
1656540370000|2022-06-29 22:06:10|3509.03|3506.03|3509.13|3506.13|3509.23|3506.23|3509.03|3506.03|0
1656540380000|2022-06-29 22:06:20|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656540390000|2022-06-29 22:06:30|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|0
1656540410000|2022-06-29 22:06:50|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|3509.03|3506.03|0
1656540420000|2022-06-29 22:07:00|3509.23|3506.23|3509.13|3506.13|3509.23|3506.23|3509.13|3506.13|0
1656540430000|2022-06-29 22:07:10|3509.03|3506.03|3508.83|3505.83|3509.03|3506.03|3508.83|3505.83|0
1656540440000|2022-06-29 22:07:20|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656540450000|2022-06-29 22:07:30|3508.53|3505.53|3508.33|3505.33|3508.53|3505.53|3508.23|3505.23|0
1656540460000|2022-06-29 22:07:40|3508.23|3505.23|3508.23|3505.23|3508.43|3505.43|3508.13|3505.13|0
1656540470000|2022-06-29 22:07:50|3508.43|3505.43|3508.43|3505.43|3508.53|3505.53|3508.43|3505.43|0
1656540480000|2022-06-29 22:08:00|3508.63|3505.63|3508.43|3505.43|3508.63|3505.63|3508.43|3505.43|0
1656540500000|2022-06-29 22:08:20|3508.83|3505.83|3509.03|3506.03|3509.03|3506.03|3508.83|3505.83|0
1656540530000|2022-06-29 22:08:50|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656540540000|2022-06-29 22:09:00|3508.73|3505.73|3508.43|3505.43|3508.93|3505.93|3508.23|3505.23|0
1656540550000|2022-06-29 22:09:10|3508.83|3505.83|3508.63|3505.63|3508.83|3505.83|3508.63|3505.63|0
1656540570000|2022-06-29 22:09:30|3508.73|3505.73|3508.83|3505.83|3508.83|3505.83|3508.73|3505.73|0
1656540580000|2022-06-29 22:09:40|3508.93|3505.93|3508.83|3505.83|3508.93|3505.93|3508.63|3505.63|0
1656540590000|2022-06-29 22:09:50|3508.93|3505.93|3508.93|3505.93|3508.93|3505.93|3508.93|3505.93|0
1656540600000|2022-06-29 22:10:00|3509.03|3506.03|3508.63|3505.63|3509.03|3506.03|3508.63|3505.63|0
1656540630000|2022-06-29 22:10:30|3508.73|3505.73|3508.63|3505.63|3508.73|3505.73|3508.63|3505.63|0
1656540640000|2022-06-29 22:10:40|3508.73|3505.73|3508.83|3505.83|3508.83|3505.83|3508.73|3505.73|0
1656540650000|2022-06-29 22:10:50|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656540730000|2022-06-29 22:12:10|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|0
1656540740000|2022-06-29 22:12:20|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.23|3505.23|0
1656540760000|2022-06-29 22:12:40|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656540830000|2022-06-29 22:13:50|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656540840000|2022-06-29 22:14:00|3508.23|3505.23|3508.13|3505.13|3508.23|3505.23|3508.13|3505.13|0
1656540850000|2022-06-29 22:14:10|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656540880000|2022-06-29 22:14:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656540890000|2022-06-29 22:14:50|3508.33|3505.33|3508.23|3505.23|3508.33|3505.33|3508.23|3505.23|0
1656540910000|2022-06-29 22:15:10|3508.03|3505.03|3508.23|3505.23|3508.23|3505.23|3508.03|3505.03|0
1656540920000|2022-06-29 22:15:20|3508.33|3505.33|3508.43|3505.43|3508.43|3505.43|3508.33|3505.33|0
1656540930000|2022-06-29 22:15:30|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656540950000|2022-06-29 22:15:50|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|0
1656540960000|2022-06-29 22:16:00|3508.93|3505.93|3508.93|3505.93|3509.03|3506.03|3508.93|3505.93|0
1656540970000|2022-06-29 22:16:10|3508.73|3505.73|3508.73|3505.73|3508.73|3505.73|3508.73|3505.73|0
1656540980000|2022-06-29 22:16:20|3509.03|3506.03|3508.83|3505.83|3509.03|3506.03|3508.63|3505.63|0
1656540990000|2022-06-29 22:16:30|3508.63|3505.63|3509.63|3506.63|3509.63|3506.63|3508.63|3505.63|0
1656541000000|2022-06-29 22:16:40|3509.73|3506.73|3509.93|3506.93|3510.03|3507.03|3509.63|3506.63|0
1656541010000|2022-06-29 22:16:50|3509.63|3506.63|3509.03|3506.03|3509.93|3506.93|3509.03|3506.03|0
1656541020000|2022-06-29 22:17:00|3509.13|3506.13|3509.13|3506.13|3509.23|3506.23|3509.13|3506.13|0
1656541030000|2022-06-29 22:17:10|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.13|3506.13|0
1656541040000|2022-06-29 22:17:20|3509.33|3506.33|3509.23|3506.23|3509.33|3506.33|3509.23|3506.23|0
1656541060000|2022-06-29 22:17:40|3509.63|3506.63|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656541080000|2022-06-29 22:18:00|3509.53|3506.53|3509.63|3506.63|3509.63|3506.63|3509.53|3506.53|0
1656541110000|2022-06-29 22:18:30|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656541120000|2022-06-29 22:18:40|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|0
1656541140000|2022-06-29 22:19:00|3509.93|3506.93|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656541150000|2022-06-29 22:19:10|3509.53|3506.53|3509.43|3506.43|3509.53|3506.53|3509.43|3506.43|0
1656541170000|2022-06-29 22:19:30|3509.33|3506.33|3509.23|3506.23|3509.33|3506.33|3509.23|3506.23|0
1656541200000|2022-06-29 22:20:00|3509.33|3506.33|3509.53|3506.53|3509.63|3506.63|3509.33|3506.33|0
1656541210000|2022-06-29 22:20:10|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656541220000|2022-06-29 22:20:20|3509.33|3506.33|3509.23|3506.23|3509.33|3506.33|3509.23|3506.23|0
1656541250000|2022-06-29 22:20:50|3509.33|3506.33|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656541260000|2022-06-29 22:21:00|3509.33|3506.33|3509.33|3506.33|3509.33|3506.33|3509.33|3506.33|0
1656541270000|2022-06-29 22:21:10|3509.63|3506.63|3509.53|3506.53|3509.63|3506.63|3509.43|3506.43|0
1656541280000|2022-06-29 22:21:20|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656541290000|2022-06-29 22:21:30|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|3509.63|3506.63|0
1656541300000|2022-06-29 22:21:40|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656541340000|2022-06-29 22:22:20|3510.13|3507.13|3510.23|3507.23|3510.23|3507.23|3510.13|3507.13|0
1656541350000|2022-06-29 22:22:30|3510.13|3507.13|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656541370000|2022-06-29 22:22:50|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656541380000|2022-06-29 22:23:00|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656541390000|2022-06-29 22:23:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656541420000|2022-06-29 22:23:40|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656541430000|2022-06-29 22:23:50|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656541450000|2022-06-29 22:24:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656541460000|2022-06-29 22:24:20|3510.33|3507.33|3510.13|3507.13|3510.33|3507.33|3510.13|3507.13|0
1656541490000|2022-06-29 22:24:50|3510.23|3507.23|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656541530000|2022-06-29 22:25:30|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656541550000|2022-06-29 22:25:50|3510.43|3507.43|3510.33|3507.33|3510.43|3507.43|3510.33|3507.33|0
1656541560000|2022-06-29 22:26:00|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|0
1656541570000|2022-06-29 22:26:10|3510.33|3507.33|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656541580000|2022-06-29 22:26:20|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656541610000|2022-06-29 22:26:50|3510.83|3507.83|3510.93|3507.93|3511.13|3508.13|3510.83|3507.83|0
1656541620000|2022-06-29 22:27:00|3510.83|3507.83|3510.83|3507.83|3510.83|3507.83|3510.83|3507.83|0
1656541630000|2022-06-29 22:27:10|3510.93|3507.93|3510.73|3507.73|3510.93|3507.93|3510.73|3507.73|0
1656541660000|2022-06-29 22:27:40|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656541680000|2022-06-29 22:28:00|3510.43|3507.43|3510.33|3507.33|3510.43|3507.43|3510.33|3507.33|0
1656541700000|2022-06-29 22:28:20|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|0
1656541720000|2022-06-29 22:28:40|3510.63|3507.63|3510.73|3507.73|3510.73|3507.73|3510.63|3507.63|0
1656541800000|2022-06-29 22:30:00|3510.83|3507.83|3510.93|3507.93|3510.93|3507.93|3510.83|3507.83|0
1656541810000|2022-06-29 22:30:10|3510.73|3507.73|3510.53|3507.53|3510.73|3507.73|3510.53|3507.53|0
1656541820000|2022-06-29 22:30:20|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.23|3507.23|0
1656541840000|2022-06-29 22:30:40|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656541850000|2022-06-29 22:30:50|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656541860000|2022-06-29 22:31:00|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656541870000|2022-06-29 22:31:10|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656541880000|2022-06-29 22:31:20|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|3510.23|3507.23|0
1656541900000|2022-06-29 22:31:40|3510.13|3507.13|3510.13|3507.13|3510.23|3507.23|3510.13|3507.13|0
1656541920000|2022-06-29 22:32:00|3509.93|3506.93|3509.53|3506.53|3509.93|3506.93|3509.53|3506.53|0
1656541930000|2022-06-29 22:32:10|3509.93|3506.93|3510.13|3507.13|3510.13|3507.13|3509.93|3506.93|0
1656541980000|2022-06-29 22:33:00|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656542000000|2022-06-29 22:33:20|3510.13|3507.13|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656542010000|2022-06-29 22:33:30|3510.03|3507.03|3510.23|3507.23|3510.23|3507.23|3509.93|3506.93|0
1656542020000|2022-06-29 22:33:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656542030000|2022-06-29 22:33:50|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656542040000|2022-06-29 22:34:00|3509.73|3506.73|3509.63|3506.63|3509.73|3506.73|3509.63|3506.63|0
1656542050000|2022-06-29 22:34:10|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|0
1656542060000|2022-06-29 22:34:20|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656542070000|2022-06-29 22:34:30|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656542080000|2022-06-29 22:34:40|3509.73|3506.73|3509.93|3506.93|3509.93|3506.93|3509.73|3506.73|0
1656542150000|2022-06-29 22:35:50|3509.73|3506.73|3509.43|3506.43|3509.73|3506.73|3509.43|3506.43|0
1656542160000|2022-06-29 22:36:00|3509.53|3506.53|3509.43|3506.43|3509.53|3506.53|3509.43|3506.43|0
1656542180000|2022-06-29 22:36:20|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656542190000|2022-06-29 22:36:30|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656542200000|2022-06-29 22:36:40|3509.53|3506.53|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656542210000|2022-06-29 22:36:50|3509.53|3506.53|3509.43|3506.43|3509.53|3506.53|3509.43|3506.43|0
1656542220000|2022-06-29 22:37:00|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656542290000|2022-06-29 22:38:10|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656542350000|2022-06-29 22:39:10|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656542410000|2022-06-29 22:40:10|3509.33|3506.33|3509.33|3506.33|3509.33|3506.33|3509.33|3506.33|0
1656542420000|2022-06-29 22:40:20|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656542450000|2022-06-29 22:40:50|3509.33|3506.33|3509.23|3506.23|3509.33|3506.33|3509.23|3506.23|0
1656542460000|2022-06-29 22:41:00|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656542490000|2022-06-29 22:41:30|3509.23|3506.23|3509.43|3506.43|3509.43|3506.43|3509.23|3506.23|0
1656542500000|2022-06-29 22:41:40|3509.33|3506.33|3509.43|3506.43|3509.43|3506.43|3509.23|3506.23|0
1656542520000|2022-06-29 22:42:00|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656542530000|2022-06-29 22:42:10|3509.33|3506.33|3509.33|3506.33|3509.43|3506.43|3509.23|3506.23|0
1656542540000|2022-06-29 22:42:20|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656542550000|2022-06-29 22:42:30|3509.33|3506.33|3509.33|3506.33|3509.43|3506.43|3509.33|3506.33|0
1656542560000|2022-06-29 22:42:40|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656542570000|2022-06-29 22:42:50|3509.03|3506.03|3509.03|3506.03|3509.13|3506.13|3509.03|3506.03|0
1656542640000|2022-06-29 22:44:00|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|0
1656542650000|2022-06-29 22:44:10|3509.03|3506.03|3509.03|3506.03|3509.13|3506.13|3509.03|3506.03|0
1656542670000|2022-06-29 22:44:30|3509.13|3506.13|3509.03|3506.03|3509.23|3506.23|3509.03|3506.03|0
1656542680000|2022-06-29 22:44:40|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656542730000|2022-06-29 22:45:30|3509.33|3506.33|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656542750000|2022-06-29 22:45:50|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656542780000|2022-06-29 22:46:20|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656542790000|2022-06-29 22:46:30|3509.13|3506.13|3509.03|3506.03|3509.13|3506.13|3509.03|3506.03|0
1656542800000|2022-06-29 22:46:40|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|3509.03|3506.03|0
1656542810000|2022-06-29 22:46:50|3509.03|3506.03|3509.03|3506.03|3509.13|3506.13|3509.03|3506.03|0
1656542820000|2022-06-29 22:47:00|3509.13|3506.13|3509.13|3506.13|3509.13|3506.13|3509.03|3506.03|0
1656542830000|2022-06-29 22:47:10|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|0
1656542930000|2022-06-29 22:48:50|3508.93|3505.93|3508.83|3505.83|3508.93|3505.93|3508.63|3505.63|0
1656542940000|2022-06-29 22:49:00|3508.73|3505.73|3509.03|3506.03|3509.03|3506.03|3508.73|3505.73|0
1656542950000|2022-06-29 22:49:10|3508.93|3505.93|3509.03|3506.03|3509.03|3506.03|3508.83|3505.83|0
1656542980000|2022-06-29 22:49:40|3509.13|3506.13|3509.23|3506.23|3509.23|3506.23|3509.13|3506.13|0
1656543000000|2022-06-29 22:50:00|3509.03|3506.03|3509.23|3506.23|3509.23|3506.23|3509.03|3506.03|0
1656543010000|2022-06-29 22:50:10|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656543020000|2022-06-29 22:50:20|3509.63|3506.63|3509.73|3506.73|3509.73|3506.73|3509.63|3506.63|0
1656543030000|2022-06-29 22:50:30|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656543040000|2022-06-29 22:50:40|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|3509.73|3506.73|0
1656543050000|2022-06-29 22:50:50|3509.93|3506.93|3509.63|3506.63|3509.93|3506.93|3509.63|3506.63|0
1656543060000|2022-06-29 22:51:00|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656543070000|2022-06-29 22:51:10|3510.13|3507.13|3509.93|3506.93|3510.13|3507.13|3509.93|3506.93|0
1656543080000|2022-06-29 22:51:20|3510.03|3507.03|3509.93|3506.93|3510.03|3507.03|3509.93|3506.93|0
1656543090000|2022-06-29 22:51:30|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|0
1656543100000|2022-06-29 22:51:40|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|3510.13|3507.13|0
1656543110000|2022-06-29 22:51:50|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656543120000|2022-06-29 22:52:00|3510.53|3507.53|3510.53|3507.53|3510.53|3507.53|3510.43|3507.43|0
1656543150000|2022-06-29 22:52:30|3510.43|3507.43|3510.53|3507.53|3510.53|3507.53|3510.33|3507.33|0
1656543160000|2022-06-29 22:52:40|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656543170000|2022-06-29 22:52:50|3510.63|3507.63|3510.53|3507.53|3510.63|3507.63|3510.53|3507.53|0
1656543190000|2022-06-29 22:53:10|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|3510.73|3507.73|0
1656543200000|2022-06-29 22:53:20|3510.53|3507.53|3510.53|3507.53|3510.73|3507.73|3510.53|3507.53|0
1656543210000|2022-06-29 22:53:30|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|3510.33|3507.33|0
1656543230000|2022-06-29 22:53:50|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|3510.43|3507.43|0
1656543240000|2022-06-29 22:54:00|3510.53|3507.53|3510.13|3507.13|3510.53|3507.53|3510.13|3507.13|0
1656543260000|2022-06-29 22:54:20|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656543270000|2022-06-29 22:54:30|3509.73|3506.73|3509.93|3506.93|3509.93|3506.93|3509.63|3506.63|0
1656543280000|2022-06-29 22:54:40|3510.03|3507.03|3510.03|3507.03|3510.03|3507.03|3509.93|3506.93|0
1656543290000|2022-06-29 22:54:50|3510.13|3507.13|3510.33|3507.33|3510.33|3507.33|3510.13|3507.13|0
1656543300000|2022-06-29 22:55:00|3510.23|3507.23|3509.73|3506.73|3510.23|3507.23|3509.73|3506.73|0
1656543310000|2022-06-29 22:55:10|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656543320000|2022-06-29 22:55:20|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|3509.93|3506.93|0
1656543360000|2022-06-29 22:56:00|3509.63|3506.63|3509.53|3506.53|3509.63|3506.63|3509.53|3506.53|0
1656543370000|2022-06-29 22:56:10|3509.43|3506.43|3509.63|3506.63|3509.63|3506.63|3509.43|3506.43|0
1656543380000|2022-06-29 22:56:20|3509.93|3506.93|3509.73|3506.73|3509.93|3506.93|3509.73|3506.73|0
1656543390000|2022-06-29 22:56:30|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656543400000|2022-06-29 22:56:40|3509.73|3506.73|3509.93|3506.93|3509.93|3506.93|3509.73|3506.73|0
1656543420000|2022-06-29 22:57:00|3509.73|3506.73|3509.43|3506.43|3509.73|3506.73|3509.43|3506.43|0
1656543430000|2022-06-29 22:57:10|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|3509.63|3506.63|0
1656543440000|2022-06-29 22:57:20|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|3509.43|3506.43|0
1656543470000|2022-06-29 22:57:50|3509.53|3506.53|3509.53|3506.53|3509.63|3506.63|3509.43|3506.43|0
1656543480000|2022-06-29 22:58:00|3509.63|3506.63|3509.43|3506.43|3509.63|3506.63|3509.43|3506.43|0
1656543490000|2022-06-29 22:58:10|3509.53|3506.53|3509.43|3506.43|3509.53|3506.53|3509.43|3506.43|0
1656543540000|2022-06-29 22:59:00|3509.33|3506.33|3509.23|3506.23|3509.33|3506.33|3509.23|3506.23|0
1656543560000|2022-06-29 22:59:20|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|3509.03|3506.03|0
1656543570000|2022-06-29 22:59:30|3509.23|3506.23|3509.13|3506.13|3509.23|3506.23|3509.13|3506.13|0
1656543580000|2022-06-29 22:59:40|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656543590000|2022-06-29 22:59:50|3509.43|3506.43|3509.23|3506.23|3509.43|3506.43|3509.23|3506.23|0
1656543600000|2022-06-29 23:00:00|3509.33|3506.33|3509.43|3506.43|3509.43|3506.43|3509.23|3506.23|0
1656543610000|2022-06-29 23:00:10|3509.33|3506.33|3509.43|3506.43|3509.43|3506.43|3509.23|3506.23|0
1656543630000|2022-06-29 23:00:30|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|3509.23|3506.23|0
1656543640000|2022-06-29 23:00:40|3509.03|3506.03|3509.23|3506.23|3509.23|3506.23|3509.03|3506.03|0
1656543650000|2022-06-29 23:00:50|3509.03|3506.03|3508.93|3505.93|3509.03|3506.03|3508.83|3505.83|0
1656543660000|2022-06-29 23:01:00|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|0
1656543670000|2022-06-29 23:01:10|3508.73|3505.73|3508.63|3505.63|3508.73|3505.73|3508.63|3505.63|0
1656543690000|2022-06-29 23:01:30|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|3508.83|3505.83|0
1656543710000|2022-06-29 23:01:50|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656543720000|2022-06-29 23:02:00|3508.73|3505.73|3508.43|3505.43|3508.73|3505.73|3508.43|3505.43|0
1656543730000|2022-06-29 23:02:10|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656543740000|2022-06-29 23:02:20|3508.33|3505.33|3508.33|3505.33|3508.33|3505.33|3508.33|3505.33|0
1656543750000|2022-06-29 23:02:30|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656543760000|2022-06-29 23:02:40|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.43|3505.43|0
1656543780000|2022-06-29 23:03:00|3508.43|3505.43|3508.23|3505.23|3508.43|3505.43|3508.23|3505.23|0
1656543810000|2022-06-29 23:03:30|3508.33|3505.33|3508.23|3505.23|3508.33|3505.33|3508.23|3505.23|0
1656543820000|2022-06-29 23:03:40|3508.03|3505.03|3508.23|3505.23|3508.23|3505.23|3508.03|3505.03|0
1656543830000|2022-06-29 23:03:50|3508.13|3505.13|3507.83|3504.83|3508.13|3505.13|3507.83|3504.83|0
1656543840000|2022-06-29 23:04:00|3507.63|3504.63|3507.63|3504.63|3507.83|3504.83|3507.63|3504.63|0
1656543850000|2022-06-29 23:04:10|3507.83|3504.83|3507.63|3504.63|3507.83|3504.83|3507.63|3504.63|0
1656543890000|2022-06-29 23:04:50|3507.43|3504.43|3507.63|3504.63|3507.63|3504.63|3507.43|3504.43|0
1656543910000|2022-06-29 23:05:10|3507.43|3504.43|3507.63|3504.63|3507.63|3504.63|3507.43|3504.43|0
1656543940000|2022-06-29 23:05:40|3507.53|3504.53|3507.43|3504.43|3507.53|3504.53|3507.43|3504.43|0
1656543950000|2022-06-29 23:05:50|3507.83|3504.83|3507.53|3504.53|3507.83|3504.83|3507.53|3504.53|0
1656543960000|2022-06-29 23:06:00|3507.63|3504.63|3507.73|3504.73|3507.83|3504.83|3507.63|3504.63|0
1656543970000|2022-06-29 23:06:10|3507.63|3504.63|3507.83|3504.83|3507.83|3504.83|3507.63|3504.63|0
1656543980000|2022-06-29 23:06:20|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656544030000|2022-06-29 23:07:10|3508.13|3505.13|3508.13|3505.13|3508.23|3505.23|3508.13|3505.13|0
1656544040000|2022-06-29 23:07:20|3508.23|3505.23|3508.03|3505.03|3508.23|3505.23|3508.03|3505.03|0
1656544120000|2022-06-29 23:08:40|3508.23|3505.23|3508.03|3505.03|3508.23|3505.23|3508.03|3505.03|0
1656544140000|2022-06-29 23:09:00|3507.83|3504.83|3507.83|3504.83|3507.83|3504.83|3507.83|3504.83|0
1656544220000|2022-06-29 23:10:20|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656544260000|2022-06-29 23:11:00|3508.23|3505.23|3508.43|3505.43|3508.43|3505.43|3508.23|3505.23|0
1656544280000|2022-06-29 23:11:20|3508.53|3505.53|3508.43|3505.43|3508.63|3505.63|3508.43|3505.43|0
1656544290000|2022-06-29 23:11:30|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656544300000|2022-06-29 23:11:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656544310000|2022-06-29 23:11:50|3508.33|3505.33|3508.43|3505.43|3508.43|3505.43|3508.33|3505.33|0
1656544340000|2022-06-29 23:12:20|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656544350000|2022-06-29 23:12:30|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|0
1656544360000|2022-06-29 23:12:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656544370000|2022-06-29 23:12:50|3508.53|3505.53|3508.63|3505.63|3508.63|3505.63|3508.53|3505.53|0
1656544380000|2022-06-29 23:13:00|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656544390000|2022-06-29 23:13:10|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|3508.63|3505.63|0
1656544400000|2022-06-29 23:13:20|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|3508.43|3505.43|0
1656544410000|2022-06-29 23:13:30|3508.43|3505.43|3508.53|3505.53|3508.53|3505.53|3508.43|3505.43|0
1656544420000|2022-06-29 23:13:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656544460000|2022-06-29 23:14:20|3508.33|3505.33|3508.33|3505.33|3508.33|3505.33|3508.33|3505.33|0
1656544490000|2022-06-29 23:14:50|3508.23|3505.23|3508.33|3505.33|3508.33|3505.33|3508.23|3505.23|0
1656544500000|2022-06-29 23:15:00|3508.13|3505.13|3508.23|3505.23|3508.23|3505.23|3508.03|3505.03|0
1656544510000|2022-06-29 23:15:10|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|3508.53|3505.53|0
1656544520000|2022-06-29 23:15:20|3508.63|3505.63|3508.43|3505.43|3508.63|3505.63|3508.43|3505.43|0
1656544530000|2022-06-29 23:15:30|3508.23|3505.23|3508.33|3505.33|3508.33|3505.33|3508.23|3505.23|0
1656544540000|2022-06-29 23:15:40|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|3508.43|3505.43|0
1656544580000|2022-06-29 23:16:20|3508.33|3505.33|3508.33|3505.33|3508.33|3505.33|3508.33|3505.33|0
1656544590000|2022-06-29 23:16:30|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656544650000|2022-06-29 23:17:30|3508.13|3505.13|3508.03|3505.03|3508.13|3505.13|3508.03|3505.03|0
1656544660000|2022-06-29 23:17:40|3508.13|3505.13|3508.43|3505.43|3508.43|3505.43|3508.13|3505.13|0
1656544670000|2022-06-29 23:17:50|3508.33|3505.33|3508.23|3505.23|3508.43|3505.43|3508.23|3505.23|0
1656544710000|2022-06-29 23:18:30|3508.33|3505.33|3508.43|3505.43|3508.43|3505.43|3508.33|3505.33|0
1656544720000|2022-06-29 23:18:40|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|0
1656544730000|2022-06-29 23:18:50|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656544740000|2022-06-29 23:19:00|3508.13|3505.13|3508.03|3505.03|3508.13|3505.13|3508.03|3505.03|0
1656544750000|2022-06-29 23:19:10|3507.83|3504.83|3507.83|3504.83|3507.83|3504.83|3507.83|3504.83|0
1656544770000|2022-06-29 23:19:30|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656544800000|2022-06-29 23:20:00|3508.23|3505.23|3508.23|3505.23|3508.23|3505.23|3508.13|3505.13|0
1656544810000|2022-06-29 23:20:10|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|3508.03|3505.03|0
1656544840000|2022-06-29 23:20:40|3507.83|3504.83|3507.83|3504.83|3507.83|3504.83|3507.83|3504.83|0
1656544860000|2022-06-29 23:21:00|3507.73|3504.73|3507.83|3504.83|3507.83|3504.83|3507.63|3504.63|0
1656544870000|2022-06-29 23:21:10|3507.73|3504.73|3507.83|3504.83|3507.83|3504.83|3507.73|3504.73|0
1656544900000|2022-06-29 23:21:40|3507.63|3504.63|3507.63|3504.63|3507.63|3504.63|3507.63|3504.63|0
1656544910000|2022-06-29 23:21:50|3507.73|3504.73|3507.43|3504.43|3507.73|3504.73|3507.23|3504.23|0
1656544920000|2022-06-29 23:22:00|3507.63|3504.63|3508.03|3505.03|3508.03|3505.03|3507.43|3504.43|0
1656544930000|2022-06-29 23:22:10|3507.93|3504.93|3507.83|3504.83|3507.93|3504.93|3507.83|3504.83|0
1656544940000|2022-06-29 23:22:20|3507.93|3504.93|3507.73|3504.73|3507.93|3504.93|3507.73|3504.73|0
1656544950000|2022-06-29 23:22:30|3507.63|3504.63|3507.23|3504.23|3507.63|3504.63|3507.23|3504.23|0
1656544960000|2022-06-29 23:22:40|3507.33|3504.33|3507.03|3504.03|3507.33|3504.33|3507.03|3504.03|0
1656544970000|2022-06-29 23:22:50|3506.83|3503.83|3506.73|3503.73|3506.83|3503.83|3506.63|3503.63|0
1656544980000|2022-06-29 23:23:00|3506.83|3503.83|3507.03|3504.03|3507.03|3504.03|3506.83|3503.83|0
1656544990000|2022-06-29 23:23:10|3506.93|3503.93|3506.53|3503.53|3506.93|3503.93|3506.43|3503.43|0
1656545000000|2022-06-29 23:23:20|3506.63|3503.63|3506.13|3503.13|3506.63|3503.63|3506.13|3503.13|0
1656545020000|2022-06-29 23:23:40|3506.03|3503.03|3505.73|3502.73|3506.03|3503.03|3505.73|3502.73|0
1656545030000|2022-06-29 23:23:50|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656545040000|2022-06-29 23:24:00|3505.43|3502.43|3505.13|3502.13|3505.53|3502.53|3505.13|3502.13|0
1656545050000|2022-06-29 23:24:10|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|3505.13|3502.13|0
1656545060000|2022-06-29 23:24:20|3505.23|3502.23|3505.13|3502.13|3505.23|3502.23|3505.13|3502.13|0
1656545080000|2022-06-29 23:24:40|3505.23|3502.23|3505.33|3502.33|3505.33|3502.33|3505.23|3502.23|0
1656545090000|2022-06-29 23:24:50|3505.43|3502.43|3505.53|3502.53|3505.53|3502.53|3505.43|3502.43|0
1656545100000|2022-06-29 23:25:00|3505.63|3502.63|3505.63|3502.63|3505.63|3502.63|3505.63|3502.63|0
1656545110000|2022-06-29 23:25:10|3505.73|3502.73|3506.03|3503.03|3506.13|3503.13|3505.73|3502.73|0
1656545120000|2022-06-29 23:25:20|3506.13|3503.13|3506.03|3503.03|3506.13|3503.13|3506.03|3503.03|0
1656545130000|2022-06-29 23:25:30|3505.93|3502.93|3505.73|3502.73|3505.93|3502.93|3505.73|3502.73|0
1656545140000|2022-06-29 23:25:40|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656545150000|2022-06-29 23:25:50|3506.03|3503.03|3506.03|3503.03|3506.03|3503.03|3506.03|3503.03|0
1656545160000|2022-06-29 23:26:00|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656545170000|2022-06-29 23:26:10|3506.03|3503.03|3505.93|3502.93|3506.03|3503.03|3505.93|3502.93|0
1656545180000|2022-06-29 23:26:20|3506.03|3503.03|3506.03|3503.03|3506.03|3503.03|3505.93|3502.93|0
1656545190000|2022-06-29 23:26:30|3506.13|3503.13|3506.03|3503.03|3506.13|3503.13|3506.03|3503.03|0
1656545200000|2022-06-29 23:26:40|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656545220000|2022-06-29 23:27:00|3505.73|3502.73|3505.83|3502.83|3505.93|3502.93|3505.73|3502.73|0
1656545230000|2022-06-29 23:27:10|3505.93|3502.93|3505.83|3502.83|3505.93|3502.93|3505.83|3502.83|0
1656545240000|2022-06-29 23:27:20|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656545250000|2022-06-29 23:27:30|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656545260000|2022-06-29 23:27:40|3505.63|3502.63|3505.93|3502.93|3505.93|3502.93|3505.63|3502.63|0
1656545270000|2022-06-29 23:27:50|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656545280000|2022-06-29 23:28:00|3506.43|3503.43|3505.93|3502.93|3506.43|3503.43|3505.73|3502.73|0
1656545290000|2022-06-29 23:28:10|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656545300000|2022-06-29 23:28:20|3505.63|3502.63|3505.53|3502.53|3505.73|3502.73|3505.53|3502.53|0
1656545310000|2022-06-29 23:28:30|3505.63|3502.63|3505.13|3502.13|3505.73|3502.73|3505.13|3502.13|0
1656545320000|2022-06-29 23:28:40|3505.33|3502.33|3505.13|3502.13|3505.33|3502.33|3505.13|3502.13|0
1656545330000|2022-06-29 23:28:50|3505.23|3502.23|3504.93|3501.93|3505.33|3502.33|3504.93|3501.93|0
1656545340000|2022-06-29 23:29:00|3505.03|3502.03|3505.13|3502.13|3505.13|3502.13|3504.83|3501.83|0
1656545350000|2022-06-29 23:29:10|3505.33|3502.33|3505.43|3502.43|3505.43|3502.43|3505.33|3502.33|0
1656545360000|2022-06-29 23:29:20|3505.53|3502.53|3505.33|3502.33|3505.53|3502.53|3505.33|3502.33|0
1656545380000|2022-06-29 23:29:40|3505.43|3502.43|3505.33|3502.33|3505.43|3502.43|3505.33|3502.33|0
1656545390000|2022-06-29 23:29:50|3505.13|3502.13|3505.23|3502.23|3505.23|3502.23|3505.13|3502.13|0
1656545400000|2022-06-29 23:30:00|3504.73|3501.73|3504.43|3501.43|3504.93|3501.93|3504.43|3501.43|0
1656545410000|2022-06-29 23:30:10|3504.33|3501.33|3504.33|3501.33|3504.33|3501.33|3504.03|3501.03|0
1656545430000|2022-06-29 23:30:30|3504.43|3501.43|3504.33|3501.33|3504.43|3501.43|3504.33|3501.33|0
1656545440000|2022-06-29 23:30:40|3504.43|3501.43|3504.53|3501.53|3504.53|3501.53|3504.43|3501.43|0
1656545450000|2022-06-29 23:30:50|3504.43|3501.43|3504.33|3501.33|3504.43|3501.43|3504.33|3501.33|0
1656545460000|2022-06-29 23:31:00|3504.13|3501.13|3504.23|3501.23|3504.23|3501.23|3504.13|3501.13|0
1656545470000|2022-06-29 23:31:10|3504.33|3501.33|3504.33|3501.33|3504.33|3501.33|3504.23|3501.23|0
1656545480000|2022-06-29 23:31:20|3504.13|3501.13|3504.13|3501.13|3504.13|3501.13|3504.13|3501.13|0
1656545490000|2022-06-29 23:31:30|3504.23|3501.23|3504.43|3501.43|3504.43|3501.43|3504.23|3501.23|0
1656545500000|2022-06-29 23:31:40|3504.53|3501.53|3504.73|3501.73|3504.73|3501.73|3504.53|3501.53|0
1656545520000|2022-06-29 23:32:00|3504.63|3501.63|3504.73|3501.73|3504.73|3501.73|3504.53|3501.53|0
1656545540000|2022-06-29 23:32:20|3504.93|3501.93|3505.53|3502.53|3505.53|3502.53|3504.93|3501.93|0
1656545550000|2022-06-29 23:32:30|3505.43|3502.43|3505.53|3502.53|3505.53|3502.53|3505.43|3502.43|0
1656545560000|2022-06-29 23:32:40|3505.43|3502.43|3505.53|3502.53|3505.53|3502.53|3505.33|3502.33|0
1656545570000|2022-06-29 23:32:50|3505.43|3502.43|3504.93|3501.93|3505.43|3502.43|3504.93|3501.93|0
1656545580000|2022-06-29 23:33:00|3505.03|3502.03|3504.93|3501.93|3505.03|3502.03|3504.93|3501.93|0
1656545590000|2022-06-29 23:33:10|3505.13|3502.13|3505.13|3502.13|3505.23|3502.23|3505.13|3502.13|0
1656545600000|2022-06-29 23:33:20|3505.23|3502.23|3505.23|3502.23|3505.23|3502.23|3505.23|3502.23|0
1656545610000|2022-06-29 23:33:30|3505.33|3502.33|3505.13|3502.13|3505.33|3502.33|3505.13|3502.13|0
1656545640000|2022-06-29 23:34:00|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|0
1656545660000|2022-06-29 23:34:20|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656545700000|2022-06-29 23:35:00|3505.33|3502.33|3505.53|3502.53|3505.53|3502.53|3505.33|3502.33|0
1656545710000|2022-06-29 23:35:10|3505.43|3502.43|3505.43|3502.43|3505.43|3502.43|3505.43|3502.43|0
1656545720000|2022-06-29 23:35:20|3505.33|3502.33|3505.33|3502.33|3505.43|3502.43|3505.33|3502.33|0
1656545760000|2022-06-29 23:36:00|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656545820000|2022-06-29 23:37:00|3505.63|3502.63|3506.13|3503.13|3506.43|3503.43|3505.63|3502.63|0
1656545830000|2022-06-29 23:37:10|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656545850000|2022-06-29 23:37:30|3506.03|3503.03|3506.43|3503.43|3506.43|3503.43|3506.03|3503.03|0
1656545890000|2022-06-29 23:38:10|3506.13|3503.13|3506.23|3503.23|3506.23|3503.23|3506.13|3503.13|0
1656545900000|2022-06-29 23:38:20|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656545910000|2022-06-29 23:38:30|3506.23|3503.23|3506.23|3503.23|3506.23|3503.23|3506.23|3503.23|0
1656545920000|2022-06-29 23:38:40|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656545930000|2022-06-29 23:38:50|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656545940000|2022-06-29 23:39:00|3506.13|3503.13|3505.63|3502.63|3506.13|3503.13|3505.53|3502.53|0
1656545950000|2022-06-29 23:39:10|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656545960000|2022-06-29 23:39:20|3505.63|3502.63|3505.73|3502.73|3505.83|3502.83|3505.63|3502.63|0
1656545970000|2022-06-29 23:39:30|3505.83|3502.83|3505.73|3502.73|3505.93|3502.93|3505.73|3502.73|0
1656546000000|2022-06-29 23:40:00|3505.53|3502.53|3505.93|3502.93|3505.93|3502.93|3505.53|3502.53|0
1656546020000|2022-06-29 23:40:20|3506.13|3503.13|3505.73|3502.73|3506.13|3503.13|3505.73|3502.73|0
1656546030000|2022-06-29 23:40:30|3505.83|3502.83|3505.73|3502.73|3505.83|3502.83|3505.73|3502.73|0
1656546040000|2022-06-29 23:40:40|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656546070000|2022-06-29 23:41:10|3505.73|3502.73|3506.43|3503.43|3506.43|3503.43|3505.73|3502.73|0
1656546080000|2022-06-29 23:41:20|3506.13|3503.13|3506.43|3503.43|3506.43|3503.43|3506.13|3503.13|0
1656546090000|2022-06-29 23:41:30|3506.13|3503.13|3506.43|3503.43|3506.43|3503.43|3506.13|3503.13|0
1656546130000|2022-06-29 23:42:10|3506.23|3503.23|3506.63|3503.63|3506.63|3503.63|3506.13|3503.13|0
1656546150000|2022-06-29 23:42:30|3506.53|3503.53|3506.43|3503.43|3506.53|3503.53|3506.43|3503.43|0
1656546170000|2022-06-29 23:42:50|3506.53|3503.53|3506.23|3503.23|3506.53|3503.53|3506.23|3503.23|0
1656546180000|2022-06-29 23:43:00|3506.43|3503.43|3505.93|3502.93|3506.43|3503.43|3505.93|3502.93|0
1656546190000|2022-06-29 23:43:10|3506.03|3503.03|3506.03|3503.03|3506.03|3503.03|3506.03|3503.03|0
1656546200000|2022-06-29 23:43:20|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656546270000|2022-06-29 23:44:30|3506.53|3503.53|3506.53|3503.53|3506.53|3503.53|3506.53|3503.53|0
1656546280000|2022-06-29 23:44:40|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|0
1656546290000|2022-06-29 23:44:50|3506.43|3503.43|3506.43|3503.43|3506.43|3503.43|3506.23|3503.23|0
1656546300000|2022-06-29 23:45:00|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|0
1656546310000|2022-06-29 23:45:10|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|0
1656546320000|2022-06-29 23:45:20|3506.93|3503.93|3507.03|3504.03|3507.03|3504.03|3506.83|3503.83|0
1656546350000|2022-06-29 23:45:50|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|0
1656546360000|2022-06-29 23:46:00|3506.53|3503.53|3506.53|3503.53|3506.63|3503.63|3506.53|3503.53|0
1656546370000|2022-06-29 23:46:10|3506.63|3503.63|3506.43|3503.43|3506.63|3503.63|3506.43|3503.43|0
1656546380000|2022-06-29 23:46:20|3506.63|3503.63|3506.53|3503.53|3506.63|3503.63|3506.53|3503.53|0
1656546390000|2022-06-29 23:46:30|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|3506.13|3503.13|0
1656546400000|2022-06-29 23:46:40|3506.53|3503.53|3506.43|3503.43|3506.53|3503.53|3506.43|3503.43|0
1656546420000|2022-06-29 23:47:00|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656546430000|2022-06-29 23:47:10|3506.43|3503.43|3506.13|3503.13|3506.43|3503.43|3506.13|3503.13|0
1656546460000|2022-06-29 23:47:40|3505.93|3502.93|3506.03|3503.03|3506.03|3503.03|3505.93|3502.93|0
1656546470000|2022-06-29 23:47:50|3505.93|3502.93|3506.13|3503.13|3506.13|3503.13|3505.93|3502.93|0
1656546480000|2022-06-29 23:48:00|3506.23|3503.23|3506.43|3503.43|3506.43|3503.43|3506.23|3503.23|0
1656546490000|2022-06-29 23:48:10|3506.23|3503.23|3506.23|3503.23|3506.23|3503.23|3506.23|3503.23|0
1656546500000|2022-06-29 23:48:20|3506.43|3503.43|3506.23|3503.23|3506.43|3503.43|3506.23|3503.23|0
1656546510000|2022-06-29 23:48:30|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656546530000|2022-06-29 23:48:50|3505.93|3502.93|3506.03|3503.03|3506.03|3503.03|3505.93|3502.93|0
1656546540000|2022-06-29 23:49:00|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656546550000|2022-06-29 23:49:10|3506.43|3503.43|3506.23|3503.23|3506.43|3503.43|3506.23|3503.23|0
1656546560000|2022-06-29 23:49:20|3506.43|3503.43|3506.73|3503.73|3506.73|3503.73|3506.43|3503.43|0
1656546570000|2022-06-29 23:49:30|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|0
1656546600000|2022-06-29 23:50:00|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|0
1656546610000|2022-06-29 23:50:10|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|3506.83|3503.83|0
1656546620000|2022-06-29 23:50:20|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|3506.63|3503.63|0
1656546650000|2022-06-29 23:50:50|3506.53|3503.53|3506.43|3503.43|3506.53|3503.53|3506.43|3503.43|0
1656546660000|2022-06-29 23:51:00|3506.53|3503.53|3506.13|3503.13|3506.63|3503.63|3506.03|3503.03|0
1656546670000|2022-06-29 23:51:10|3506.43|3503.43|3506.53|3503.53|3506.63|3503.63|3506.43|3503.43|0
1656546680000|2022-06-29 23:51:20|3506.43|3503.43|3506.43|3503.43|3506.43|3503.43|3506.43|3503.43|0
1656546690000|2022-06-29 23:51:30|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656546700000|2022-06-29 23:51:40|3506.23|3503.23|3506.13|3503.13|3506.43|3503.43|3506.13|3503.13|0
1656546710000|2022-06-29 23:51:50|3505.83|3502.83|3505.83|3502.83|3505.83|3502.83|3505.73|3502.73|0
1656546720000|2022-06-29 23:52:00|3505.73|3502.73|3505.53|3502.53|3505.93|3502.93|3505.53|3502.53|0
1656546730000|2022-06-29 23:52:10|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|0
1656546740000|2022-06-29 23:52:20|3505.43|3502.43|3505.43|3502.43|3505.53|3502.53|3505.43|3502.43|0
1656546750000|2022-06-29 23:52:30|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.43|3502.43|0
1656546760000|2022-06-29 23:52:40|3505.43|3502.43|3505.43|3502.43|3505.43|3502.43|3505.43|3502.43|0
1656546770000|2022-06-29 23:52:50|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.43|3502.43|0
1656546780000|2022-06-29 23:53:00|3505.33|3502.33|3505.43|3502.43|3505.43|3502.43|3505.33|3502.33|0
1656546790000|2022-06-29 23:53:10|3505.53|3502.53|3505.63|3502.63|3505.73|3502.73|3505.33|3502.33|0
1656546800000|2022-06-29 23:53:20|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656546890000|2022-06-29 23:54:50|3505.43|3502.43|3505.43|3502.43|3505.43|3502.43|3505.43|3502.43|0
1656546900000|2022-06-29 23:55:00|3505.13|3502.13|3505.13|3502.13|3505.23|3502.23|3505.13|3502.13|0
1656546910000|2022-06-29 23:55:10|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|3505.33|3502.33|0
1656546940000|2022-06-29 23:55:40|3505.43|3502.43|3505.33|3502.33|3505.43|3502.43|3505.23|3502.23|0
1656546950000|2022-06-29 23:55:50|3505.43|3502.43|3505.93|3502.93|3505.93|3502.93|3505.43|3502.43|0
1656546970000|2022-06-29 23:56:10|3505.83|3502.83|3505.73|3502.73|3505.93|3502.93|3505.73|3502.73|0
1656546980000|2022-06-29 23:56:20|3505.83|3502.83|3505.93|3502.93|3505.93|3502.93|3505.73|3502.73|0
1656547000000|2022-06-29 23:56:40|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656547010000|2022-06-29 23:56:50|3505.83|3502.83|3505.93|3502.93|3505.93|3502.93|3505.83|3502.83|0
1656547020000|2022-06-29 23:57:00|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656547030000|2022-06-29 23:57:10|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656547040000|2022-06-29 23:57:20|3505.63|3502.63|3505.63|3502.63|3505.73|3502.73|3505.63|3502.63|0
1656547050000|2022-06-29 23:57:30|3505.73|3502.73|3505.93|3502.93|3505.93|3502.93|3505.53|3502.53|0
1656547070000|2022-06-29 23:57:50|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656547080000|2022-06-29 23:58:00|3505.83|3502.83|3505.83|3502.83|3505.93|3502.93|3505.83|3502.83|0
1656547090000|2022-06-29 23:58:10|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656547110000|2022-06-29 23:58:30|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|0
1656547120000|2022-06-29 23:58:40|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|3506.13|3503.13|0
1656547130000|2022-06-29 23:58:50|3505.53|3502.53|3505.73|3502.73|3505.73|3502.73|3505.53|3502.53|0
1656547140000|2022-06-29 23:59:00|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|3505.53|3502.53|0
1656547150000|2022-06-29 23:59:10|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656547200000|2022-06-30 00:00:00|3505.53|3502.53|3505.73|3502.73|3505.93|3502.93|3505.53|3502.53|0
1656547210000|2022-06-30 00:00:10|3505.63|3502.63|3505.13|3502.13|3505.63|3502.63|3504.93|3501.93|0
1656547220000|2022-06-30 00:00:20|3505.03|3502.03|3504.73|3501.73|3505.13|3502.13|3504.73|3501.73|0
1656547230000|2022-06-30 00:00:30|3504.53|3501.53|3502.73|3499.73|3504.53|3501.53|3502.73|3499.73|0
1656547240000|2022-06-30 00:00:40|3502.43|3499.43|3503.53|3500.53|3503.53|3500.53|3502.43|3499.43|0
1656547250000|2022-06-30 00:00:50|3503.73|3500.73|3503.93|3500.93|3504.33|3501.33|3503.53|3500.53|0
1656547260000|2022-06-30 00:01:00|3503.73|3500.73|3502.73|3499.73|3503.83|3500.83|3502.43|3499.43|0
1656547270000|2022-06-30 00:01:10|3502.43|3499.43|3501.83|3498.83|3502.53|3499.53|3501.83|3498.83|0
1656547280000|2022-06-30 00:01:20|3501.63|3498.63|3501.43|3498.43|3502.03|3499.03|3501.43|3498.43|0
1656547290000|2022-06-30 00:01:30|3501.63|3498.63|3501.83|3498.83|3501.83|3498.83|3501.23|3498.23|0
1656547300000|2022-06-30 00:01:40|3501.63|3498.63|3501.63|3498.63|3501.83|3498.83|3501.43|3498.43|0
1656547310000|2022-06-30 00:01:50|3501.43|3498.43|3501.43|3498.43|3501.63|3498.63|3501.43|3498.43|0
1656547320000|2022-06-30 00:02:00|3501.23|3498.23|3500.63|3497.63|3501.23|3498.23|3500.63|3497.63|0
1656547330000|2022-06-30 00:02:10|3500.83|3497.83|3500.83|3497.83|3501.03|3498.03|3500.63|3497.63|0
1656547340000|2022-06-30 00:02:20|3500.63|3497.63|3500.63|3497.63|3500.63|3497.63|3499.83|3496.83|0
1656547350000|2022-06-30 00:02:30|3500.53|3497.53|3500.73|3497.73|3501.03|3498.03|3500.43|3497.43|0
1656547360000|2022-06-30 00:02:40|3500.83|3497.83|3501.03|3498.03|3501.03|3498.03|3500.83|3497.83|0
1656547370000|2022-06-30 00:02:50|3500.93|3497.93|3501.43|3498.43|3501.63|3498.63|3500.93|3497.93|0
1656547380000|2022-06-30 00:03:00|3501.23|3498.23|3501.23|3498.23|3501.23|3498.23|3500.63|3497.63|0
1656547390000|2022-06-30 00:03:10|3501.43|3498.43|3501.63|3498.63|3501.63|3498.63|3501.43|3498.43|0
1656547400000|2022-06-30 00:03:20|3501.83|3498.83|3501.73|3498.73|3502.03|3499.03|3501.43|3498.43|0
1656547410000|2022-06-30 00:03:30|3501.83|3498.83|3502.23|3499.23|3502.23|3499.23|3501.63|3498.63|0
1656547420000|2022-06-30 00:03:40|3502.03|3499.03|3501.83|3498.83|3502.23|3499.23|3501.83|3498.83|0
1656547430000|2022-06-30 00:03:50|3501.63|3498.63|3501.83|3498.83|3501.93|3498.93|3501.43|3498.43|0
1656547440000|2022-06-30 00:04:00|3502.03|3499.03|3502.73|3499.73|3502.73|3499.73|3502.03|3499.03|0
1656547450000|2022-06-30 00:04:10|3502.93|3499.93|3502.93|3499.93|3503.33|3500.33|3502.73|3499.73|0
1656547460000|2022-06-30 00:04:20|3503.13|3500.13|3502.93|3499.93|3503.13|3500.13|3502.93|3499.93|0
1656547470000|2022-06-30 00:04:30|3503.03|3500.03|3503.53|3500.53|3503.73|3500.73|3503.03|3500.03|0
1656547480000|2022-06-30 00:04:40|3503.43|3500.43|3503.93|3500.93|3504.13|3501.13|3503.43|3500.43|0
1656547490000|2022-06-30 00:04:50|3503.83|3500.83|3504.13|3501.13|3504.13|3501.13|3503.73|3500.73|0
1656547500000|2022-06-30 00:05:00|3504.33|3501.33|3504.83|3501.83|3504.93|3501.93|3504.33|3501.33|0
1656547510000|2022-06-30 00:05:10|3504.93|3501.93|3505.53|3502.53|3505.53|3502.53|3504.73|3501.73|0
1656547520000|2022-06-30 00:05:20|3505.43|3502.43|3505.53|3502.53|3505.53|3502.53|3505.43|3502.43|0
1656547530000|2022-06-30 00:05:30|3505.43|3502.43|3505.23|3502.23|3505.53|3502.53|3505.23|3502.23|0
1656547540000|2022-06-30 00:05:40|3505.33|3502.33|3505.53|3502.53|3505.53|3502.53|3505.13|3502.13|0
1656547550000|2022-06-30 00:05:50|3505.73|3502.73|3505.53|3502.53|3506.13|3503.13|3505.53|3502.53|0
1656547560000|2022-06-30 00:06:00|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.53|3502.53|0
1656547570000|2022-06-30 00:06:10|3505.53|3502.53|3505.83|3502.83|3505.83|3502.83|3505.53|3502.53|0
1656547580000|2022-06-30 00:06:20|3505.93|3502.93|3505.93|3502.93|3505.93|3502.93|3505.83|3502.83|0
1656547590000|2022-06-30 00:06:30|3505.83|3502.83|3507.23|3504.23|3507.23|3504.23|3505.83|3502.83|0
1656547600000|2022-06-30 00:06:40|3507.03|3504.03|3506.53|3503.53|3507.03|3504.03|3506.53|3503.53|0
1656547610000|2022-06-30 00:06:50|3506.43|3503.43|3506.73|3503.73|3507.03|3504.03|3506.43|3503.43|0
1656547620000|2022-06-30 00:07:00|3506.83|3503.83|3506.63|3503.63|3507.03|3504.03|3506.63|3503.63|0
1656547630000|2022-06-30 00:07:10|3506.83|3503.83|3506.43|3503.43|3506.83|3503.83|3506.43|3503.43|0
1656547640000|2022-06-30 00:07:20|3506.13|3503.13|3506.23|3503.23|3506.63|3503.63|3506.13|3503.13|0
1656547650000|2022-06-30 00:07:30|3506.43|3503.43|3506.43|3503.43|3506.53|3503.53|3506.13|3503.13|0
1656547660000|2022-06-30 00:07:40|3506.13|3503.13|3505.63|3502.63|3506.13|3503.13|3505.53|3502.53|0
1656547670000|2022-06-30 00:07:50|3505.73|3502.73|3505.53|3502.53|3505.93|3502.93|3505.53|3502.53|0
1656547680000|2022-06-30 00:08:00|3505.63|3502.63|3505.53|3502.53|3505.73|3502.73|3505.53|3502.53|0
1656547690000|2022-06-30 00:08:10|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|3505.73|3502.73|0
1656547700000|2022-06-30 00:08:20|3505.93|3502.93|3505.83|3502.83|3505.93|3502.93|3505.83|3502.83|0
1656547710000|2022-06-30 00:08:30|3505.93|3502.93|3505.73|3502.73|3505.93|3502.93|3505.73|3502.73|0
1656547720000|2022-06-30 00:08:40|3505.93|3502.93|3505.43|3502.43|3506.13|3503.13|3505.33|3502.33|0
1656547730000|2022-06-30 00:08:50|3505.33|3502.33|3505.13|3502.13|3505.43|3502.43|3505.13|3502.13|0
1656547740000|2022-06-30 00:09:00|3505.33|3502.33|3505.63|3502.63|3505.63|3502.63|3505.33|3502.33|0
1656547750000|2022-06-30 00:09:10|3505.53|3502.53|3505.73|3502.73|3505.83|3502.83|3505.53|3502.53|0
1656547760000|2022-06-30 00:09:20|3505.83|3502.83|3505.83|3502.83|3505.93|3502.93|3505.73|3502.73|0
1656547770000|2022-06-30 00:09:30|3505.73|3502.73|3506.13|3503.13|3506.13|3503.13|3505.73|3502.73|0
1656547780000|2022-06-30 00:09:40|3506.43|3503.43|3505.53|3502.53|3506.43|3503.43|3505.33|3502.33|0
1656547790000|2022-06-30 00:09:50|3505.63|3502.63|3505.93|3502.93|3505.93|3502.93|3505.63|3502.63|0
1656547800000|2022-06-30 00:10:00|3505.73|3502.73|3505.73|3502.73|3506.13|3503.13|3505.73|3502.73|0
1656547810000|2022-06-30 00:10:10|3505.83|3502.83|3505.33|3502.33|3505.93|3502.93|3505.33|3502.33|0
1656547820000|2022-06-30 00:10:20|3505.13|3502.13|3505.13|3502.13|3505.13|3502.13|3505.13|3502.13|0
1656547830000|2022-06-30 00:10:30|3505.33|3502.33|3505.03|3502.03|3505.53|3502.53|3504.93|3501.93|0
1656547840000|2022-06-30 00:10:40|3504.93|3501.93|3504.33|3501.33|3504.93|3501.93|3504.13|3501.13|0
1656547850000|2022-06-30 00:10:50|3504.23|3501.23|3504.33|3501.33|3504.53|3501.53|3504.13|3501.13|0
1656547860000|2022-06-30 00:11:00|3504.43|3501.43|3504.73|3501.73|3504.83|3501.83|3504.33|3501.33|0
1656547870000|2022-06-30 00:11:10|3504.83|3501.83|3504.53|3501.53|3504.83|3501.83|3504.53|3501.53|0
1656547880000|2022-06-30 00:11:20|3504.63|3501.63|3504.63|3501.63|3504.93|3501.93|3504.53|3501.53|0
1656547890000|2022-06-30 00:11:30|3504.73|3501.73|3504.93|3501.93|3505.13|3502.13|3504.73|3501.73|0
1656547900000|2022-06-30 00:11:40|3504.83|3501.83|3504.93|3501.93|3505.13|3502.13|3504.83|3501.83|0
1656547910000|2022-06-30 00:11:50|3504.73|3501.73|3504.53|3501.53|3504.73|3501.73|3504.53|3501.53|0
1656547920000|2022-06-30 00:12:00|3504.63|3501.63|3505.03|3502.03|3505.03|3502.03|3504.63|3501.63|0
1656547930000|2022-06-30 00:12:10|3504.93|3501.93|3505.03|3502.03|3505.13|3502.13|3504.83|3501.83|0
1656547940000|2022-06-30 00:12:20|3505.13|3502.13|3504.63|3501.63|3505.13|3502.13|3504.63|3501.63|0
1656547950000|2022-06-30 00:12:30|3504.73|3501.73|3504.53|3501.53|3504.73|3501.73|3504.53|3501.53|0
1656547960000|2022-06-30 00:12:40|3504.63|3501.63|3504.43|3501.43|3504.63|3501.63|3504.33|3501.33|0
1656547970000|2022-06-30 00:12:50|3504.53|3501.53|3505.03|3502.03|3505.23|3502.23|3504.53|3501.53|0
1656547980000|2022-06-30 00:13:00|3505.13|3502.13|3505.03|3502.03|3505.23|3502.23|3504.93|3501.93|0
1656547990000|2022-06-30 00:13:10|3505.13|3502.13|3505.03|3502.03|3505.13|3502.13|3504.93|3501.93|0
1656548000000|2022-06-30 00:13:20|3504.93|3501.93|3505.53|3502.53|3505.53|3502.53|3504.93|3501.93|0
1656548010000|2022-06-30 00:13:30|3505.43|3502.43|3505.63|3502.63|3505.63|3502.63|3505.43|3502.43|0
1656548020000|2022-06-30 00:13:40|3505.73|3502.73|3505.73|3502.73|3505.93|3502.93|3505.73|3502.73|0
1656548030000|2022-06-30 00:13:50|3505.63|3502.63|3505.73|3502.73|3505.73|3502.73|3505.53|3502.53|0
1656548040000|2022-06-30 00:14:00|3505.63|3502.63|3505.93|3502.93|3505.93|3502.93|3505.63|3502.63|0
1656548050000|2022-06-30 00:14:10|3506.03|3503.03|3505.93|3502.93|3506.13|3503.13|3505.93|3502.93|0
1656548060000|2022-06-30 00:14:20|3505.83|3502.83|3505.73|3502.73|3505.83|3502.83|3505.53|3502.53|0
1656548070000|2022-06-30 00:14:30|3505.53|3502.53|3505.73|3502.73|3505.93|3502.93|3505.53|3502.53|0
1656548080000|2022-06-30 00:14:40|3505.53|3502.53|3505.83|3502.83|3505.83|3502.83|3505.53|3502.53|0
1656548090000|2022-06-30 00:14:50|3505.73|3502.73|3505.53|3502.53|3505.73|3502.73|3505.53|3502.53|0
1656548100000|2022-06-30 00:15:00|3505.33|3502.33|3505.93|3502.93|3505.93|3502.93|3505.33|3502.33|40
1656548110000|2022-06-30 00:15:10|3505.83|3502.83|3506.03|3503.03|3506.13|3503.13|3505.83|3502.83|31
1656548120000|2022-06-30 00:15:20|3505.93|3502.93|3505.53|3503.53|3506.53|3504.53|3505.53|3502.73|36
1656548140000|2022-06-30 00:15:40|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|21
1656548150000|2022-06-30 00:15:50|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|15
1656548160000|2022-06-30 00:16:00|3505.53|3503.53|3504.53|3502.53|3505.53|3503.53|3504.53|3502.53|109
1656548170000|2022-06-30 00:16:10|3503.53|3501.53|3504.03|3502.03|3504.53|3502.53|3503.53|3501.53|76
1656548180000|2022-06-30 00:16:20|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|2
1656548190000|2022-06-30 00:16:30|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|15
1656548200000|2022-06-30 00:16:40|3503.53|3501.53|3501.53|3499.53|3503.53|3501.53|3501.53|3499.53|25
1656548210000|2022-06-30 00:16:50|3502.03|3500.03|3502.03|3500.03|3502.03|3500.03|3501.53|3499.53|47
1656548220000|2022-06-30 00:17:00|3502.53|3500.53|3502.03|3500.03|3502.53|3500.53|3501.53|3499.53|3
1656548230000|2022-06-30 00:17:10|3502.53|3500.53|3503.03|3501.03|3503.53|3501.53|3502.53|3500.53|6
1656548240000|2022-06-30 00:17:20|3503.53|3501.53|3503.53|3501.53|3504.03|3502.03|3503.53|3501.53|0
1656548250000|2022-06-30 00:17:30|3503.03|3501.03|3503.53|3501.53|3503.53|3501.53|3503.03|3501.03|3
1656548260000|2022-06-30 00:17:40|3503.03|3501.03|3503.53|3501.53|3503.53|3501.53|3503.03|3501.03|50
1656548270000|2022-06-30 00:17:50|3504.03|3502.03|3503.53|3501.53|3504.03|3502.03|3503.53|3501.53|4
1656548290000|2022-06-30 00:18:10|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|12
1656548300000|2022-06-30 00:18:20|3503.03|3501.03|3503.03|3501.03|3503.03|3501.03|3502.53|3500.53|11
1656548310000|2022-06-30 00:18:30|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|0
1656548320000|2022-06-30 00:18:40|3503.53|3501.53|3503.53|3501.53|3504.03|3502.03|3503.53|3501.53|31
1656548330000|2022-06-30 00:18:50|3504.03|3502.03|3503.53|3501.53|3504.03|3502.03|3503.53|3501.53|1
1656548340000|2022-06-30 00:19:00|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|0
1656548370000|2022-06-30 00:19:30|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|16
1656548380000|2022-06-30 00:19:40|3505.03|3503.03|3505.53|3503.53|3505.53|3503.53|3504.53|3502.53|49
1656548390000|2022-06-30 00:19:50|3506.03|3504.03|3505.53|3503.53|3506.53|3504.53|3505.53|3503.53|20
1656548400000|2022-06-30 00:20:00|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|2
1656548410000|2022-06-30 00:20:10|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|2
1656548420000|2022-06-30 00:20:20|3506.03|3504.03|3506.53|3504.53|3506.53|3504.53|3506.03|3504.03|0
1656548440000|2022-06-30 00:20:40|||||||||29
1656548450000|2022-06-30 00:20:50|3505.53|3503.53|3504.53|3502.53|3506.03|3504.03|3504.53|3502.53|17
1656548460000|2022-06-30 00:21:00|||||||||9
1656548470000|2022-06-30 00:21:10|3505.03|3503.03|3505.53|3503.53|3505.53|3503.53|3505.03|3503.03|6
1656548490000|2022-06-30 00:21:30|3504.53|3502.53|3505.53|3503.53|3505.53|3503.53|3504.53|3502.53|13
1656548510000|2022-06-30 00:21:50|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|31
1656548520000|2022-06-30 00:22:00|3503.53|3501.53|3504.53|3502.53|3504.53|3502.53|3503.53|3501.53|130
1656548530000|2022-06-30 00:22:10|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3503.53|3501.53|22
1656548540000|2022-06-30 00:22:20|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|14
1656548550000|2022-06-30 00:22:30|3504.53|3502.53|3505.53|3503.53|3505.53|3503.53|3504.53|3502.53|4
1656548570000|2022-06-30 00:22:50|3505.03|3503.03|3505.03|3503.03|3505.03|3503.03|3505.03|3503.03|32
1656548580000|2022-06-30 00:23:00|3505.53|3503.53|3504.53|3502.53|3505.53|3503.53|3504.53|3502.53|7
1656548600000|2022-06-30 00:23:20|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|2
1656548630000|2022-06-30 00:23:50|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|2
1656548650000|2022-06-30 00:24:10|3505.03|3503.03|3505.03|3503.03|3505.03|3503.03|3505.03|3503.03|1
1656548660000|2022-06-30 00:24:20|3505.53|3503.53|3506.03|3504.03|3506.03|3504.03|3505.53|3503.53|0
1656548670000|2022-06-30 00:24:30|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|0
1656548690000|2022-06-30 00:24:50|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|17
1656548700000|2022-06-30 00:25:00|3505.03|3503.03|3504.53|3502.53|3505.53|3503.53|3504.53|3502.53|18
1656548760000|2022-06-30 00:26:00|3505.53|3503.53|3504.53|3502.53|3505.53|3503.53|3504.53|3502.53|34
1656548770000|2022-06-30 00:26:10|3505.03|3503.03|3505.53|3503.53|3505.53|3503.53|3505.03|3503.03|0
1656548780000|2022-06-30 00:26:20|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|6
1656548840000|2022-06-30 00:27:20|3505.03|3503.03|3505.03|3503.03|3505.53|3503.53|3504.53|3502.53|7
1656548860000|2022-06-30 00:27:40|3504.53|3502.53|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|4
1656548870000|2022-06-30 00:27:50|3505.03|3503.03|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|33
1656548880000|2022-06-30 00:28:00|3505.03|3503.03|3505.03|3503.03|3505.03|3503.03|3504.53|3502.53|2
1656548890000|2022-06-30 00:28:10|3504.53|3502.53|3505.53|3503.53|3505.53|3503.53|3504.53|3502.53|0
1656548900000|2022-06-30 00:28:20|3504.53|3502.53|3505.03|3503.03|3505.03|3503.03|3504.53|3502.53|6
1656548910000|2022-06-30 00:28:30|3504.53|3502.53|3505.03|3503.03|3505.03|3503.03|3504.53|3502.53|0
1656548920000|2022-06-30 00:28:40|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|1
1656548950000|2022-06-30 00:29:10|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|1
1656548990000|2022-06-30 00:29:50|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|11
1656549000000|2022-06-30 00:30:00|3506.03|3504.03|3506.53|3504.53|3506.53|3504.53|3506.03|3504.03|3
1656549010000|2022-06-30 00:30:10|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|3507.03|3505.03|16
1656549060000|2022-06-30 00:31:00|3508.53|3506.53|3508.53|3506.53|3508.53|3506.53|3508.53|3506.53|6
1656549070000|2022-06-30 00:31:10|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|7
1656549080000|2022-06-30 00:31:20|3508.53|3506.53|3508.53|3506.53|3508.53|3506.53|3508.53|3506.53|5
1656549090000|2022-06-30 00:31:30|3507.53|3505.53|3507.53|3505.53|3508.53|3506.53|3507.53|3505.53|7
1656549110000|2022-06-30 00:31:50|3506.53|3504.53|3507.53|3505.53|3507.53|3505.53|3506.53|3504.53|46
1656549120000|2022-06-30 00:32:00|3507.03|3505.03|3507.03|3505.03|3507.53|3505.53|3507.03|3505.03|29
1656549130000|2022-06-30 00:32:10|3506.53|3504.53|3507.03|3505.03|3507.03|3505.03|3506.53|3504.53|6
1656549140000|2022-06-30 00:32:20|3507.53|3505.53|3505.53|3503.53|3507.53|3505.53|3505.53|3503.53|13
1656549150000|2022-06-30 00:32:30|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|5
1656549160000|2022-06-30 00:32:40|3505.53|3503.53|3506.53|3504.53|3506.53|3504.53|3505.53|3503.53|2
1656549170000|2022-06-30 00:32:50|3505.53|3503.53|3506.53|3504.53|3506.53|3504.53|3505.53|3503.53|2
1656549180000|2022-06-30 00:33:00|3505.53|3503.53|3506.03|3504.03|3506.53|3504.53|3505.53|3503.53|2
1656549190000|2022-06-30 00:33:10|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3505.53|3503.53|2
1656549240000|2022-06-30 00:34:00|||||||||5
1656549260000|2022-06-30 00:34:20|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|6
1656549310000|2022-06-30 00:35:10|3506.53|3504.53|3505.53|3503.53|3506.53|3504.53|3505.53|3503.53|26
1656549320000|2022-06-30 00:35:20|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|5
1656549350000|2022-06-30 00:35:50|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|5
1656549360000|2022-06-30 00:36:00|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3
1656549390000|2022-06-30 00:36:30|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3
1656549410000|2022-06-30 00:36:50|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|1
1656549430000|2022-06-30 00:37:10|||||||||1
1656549470000|2022-06-30 00:37:50|3507.53|3505.53|3507.53|3505.53|3508.03|3506.03|3507.53|3505.53|10
1656549480000|2022-06-30 00:38:00|3508.03|3506.03|3508.53|3506.53|3508.53|3506.53|3507.53|3505.53|10
1656549530000|2022-06-30 00:38:50|||||||||1
1656549540000|2022-06-30 00:39:00|||||||||1
1656549550000|2022-06-30 00:39:10|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|3506.53|3504.53|86
1656549570000|2022-06-30 00:39:30|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3
1656549580000|2022-06-30 00:39:40|||||||||2
1656549600000|2022-06-30 00:40:00|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|7
1656549640000|2022-06-30 00:40:40|3508.53|3506.53|3508.53|3506.53|3508.53|3506.53|3508.53|3506.53|1
1656549690000|2022-06-30 00:41:30|||||||||1
1656549710000|2022-06-30 00:41:50|3509.03|3507.03|3509.53|3507.53|3509.53|3507.53|3509.03|3507.03|2
1656549730000|2022-06-30 00:42:10|3510.03|3508.03|3509.53|3507.53|3510.53|3508.53|3509.53|3507.53|27
1656549750000|2022-06-30 00:42:30|3510.53|3508.53|3510.53|3508.53|3510.53|3508.53|3510.53|3508.53|7
1656549790000|2022-06-30 00:43:10|3509.53|3507.53|3509.53|3507.53|3509.53|3507.53|3509.53|3507.53|10
1656549800000|2022-06-30 00:43:20|3510.03|3508.03|3510.53|3508.53|3510.53|3508.53|3510.03|3508.03|0
1656549820000|2022-06-30 00:43:40|3509.53|3507.53|3509.53|3507.53|3509.53|3507.53|3509.53|3507.53|5
1656549830000|2022-06-30 00:43:50|3510.53|3508.53|3509.53|3507.53|3510.53|3508.53|3509.53|3507.53|9
1656549840000|2022-06-30 00:44:00|3510.03|3508.03|3510.53|3508.53|3510.53|3508.53|3510.03|3508.03|0
1656549860000|2022-06-30 00:44:20|3509.53|3507.53|3509.53|3507.53|3509.53|3507.53|3509.53|3507.53|20
1656549900000|2022-06-30 00:45:00|||||||||10
1656549910000|2022-06-30 00:45:10|3510.53|3508.53|3509.53|3507.53|3510.53|3508.53|3509.53|3507.53|22
1656549930000|2022-06-30 00:45:30|3509.03|3507.03|3508.53|3506.53|3509.03|3507.03|3508.53|3506.53|11
1656550050000|2022-06-30 00:47:30|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|3507.53|3505.53|36
1656550080000|2022-06-30 00:48:00|3508.03|3506.03|3507.53|3505.53|3508.03|3506.03|3507.53|3505.53|27
1656550090000|2022-06-30 00:48:10|3506.53|3504.53|3506.53|3504.53|3507.03|3505.03|3506.53|3504.53|13
1656550100000|2022-06-30 00:48:20|3507.03|3505.03|3506.53|3504.53|3507.03|3505.03|3506.53|3504.53|0
1656550110000|2022-06-30 00:48:30|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|19
1656550130000|2022-06-30 00:48:50|3506.53|3504.53|3506.03|3504.03|3506.53|3504.53|3506.03|3504.03|17
1656550140000|2022-06-30 00:49:00|3505.53|3503.53|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|0
1656550150000|2022-06-30 00:49:10|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|0
1656550160000|2022-06-30 00:49:20|3506.03|3504.03|3506.53|3504.53|3506.53|3504.53|3506.03|3504.03|3
1656550200000|2022-06-30 00:50:00|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|12
1656550210000|2022-06-30 00:50:10|3506.03|3504.03|3506.03|3504.03|3506.03|3504.03|3506.03|3504.03|2
1656550220000|2022-06-30 00:50:20|3505.53|3503.53|3505.53|3503.53|3506.53|3504.53|3505.53|3503.53|47
1656550230000|2022-06-30 00:50:30|3506.03|3504.03|3506.53|3504.53|3506.53|3504.53|3506.03|3504.03|12
1656550260000|2022-06-30 00:51:00|3507.53|3505.53|3506.53|3504.53|3507.53|3505.53|3506.53|3504.53|20
1656550290000|2022-06-30 00:51:30|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|27
1656550310000|2022-06-30 00:51:50|3506.03|3504.03|3506.03|3504.03|3506.03|3504.03|3506.03|3504.03|0
1656550320000|2022-06-30 00:52:00|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|1
1656550330000|2022-06-30 00:52:10|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|8
1656550340000|2022-06-30 00:52:20|3506.03|3504.03|3506.53|3504.53|3506.53|3504.53|3506.03|3504.03|0
1656550360000|2022-06-30 00:52:40|||||||||1
1656550400000|2022-06-30 00:53:20|||||||||7
1656550410000|2022-06-30 00:53:30|||||||||2
1656550420000|2022-06-30 00:53:40|||||||||18
1656550430000|2022-06-30 00:53:50|||||||||2
1656550440000|2022-06-30 00:54:00|3505.53|3503.53|3504.53|3502.53|3505.53|3503.53|3504.53|3502.53|20
1656550460000|2022-06-30 00:54:20|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3
1656550470000|2022-06-30 00:54:30|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|1
1656550480000|2022-06-30 00:54:40|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|2
1656550500000|2022-06-30 00:55:00|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|5
1656550520000|2022-06-30 00:55:20|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|4
1656550530000|2022-06-30 00:55:30|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|2
1656550540000|2022-06-30 00:55:40|3505.53|3503.53|3504.53|3502.53|3505.53|3503.53|3504.53|3502.53|5
1656550550000|2022-06-30 00:55:50|3505.03|3503.03|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|1
1656550580000|2022-06-30 00:56:20|3505.03|3503.03|3505.53|3503.53|3505.53|3503.53|3505.03|3503.03|0
1656550620000|2022-06-30 00:57:00|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|16
1656550630000|2022-06-30 00:57:10|3505.53|3503.53|3506.53|3504.53|3506.53|3504.53|3505.53|3503.53|7
1656550660000|2022-06-30 00:57:40|3505.53|3503.53|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|1
1656550690000|2022-06-30 00:58:10|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|0
1656550700000|2022-06-30 00:58:20|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|0
1656550710000|2022-06-30 00:58:30|3506.03|3504.03|3506.03|3504.03|3506.53|3504.53|3506.03|3504.03|6
1656550720000|2022-06-30 00:58:40|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|3506.53|3504.53|0
1656550790000|2022-06-30 00:59:50|||||||||2
1656550800000|2022-06-30 01:00:00|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3504.53|3502.53|11
1656550810000|2022-06-30 01:00:10|3505.03|3503.03|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|0
1656550830000|2022-06-30 01:00:30|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|24
1656550840000|2022-06-30 01:00:40|3503.03|3501.03|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|37
1656550860000|2022-06-30 01:01:00|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|13
1656550880000|2022-06-30 01:01:20|3502.03|3500.03|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|8
1656550920000|2022-06-30 01:02:00|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|4
1656550940000|2022-06-30 01:02:20|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|2
1656550950000|2022-06-30 01:02:30|3502.53|3500.53|3503.03|3501.03|3503.03|3501.03|3502.53|3500.53|4
1656550960000|2022-06-30 01:02:40|3502.53|3500.53|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|0
1656550970000|2022-06-30 01:02:50|3503.03|3501.03|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|0
1656550980000|2022-06-30 01:03:00|3501.53|3499.53|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|5
1656550990000|2022-06-30 01:03:10|3502.03|3500.03|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|0
1656551000000|2022-06-30 01:03:20|3502.53|3500.53|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|1
1656551010000|2022-06-30 01:03:30|3502.03|3500.03|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|2
1656551050000|2022-06-30 01:04:10|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|4
1656551070000|2022-06-30 01:04:30|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|4
1656551100000|2022-06-30 01:05:00|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|4
1656551110000|2022-06-30 01:05:10|||||||||5
1656551120000|2022-06-30 01:05:20|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|3
1656551130000|2022-06-30 01:05:30|3501.53|3499.53|3502.53|3500.53|3502.53|3500.53|3501.53|3499.53|8
1656551140000|2022-06-30 01:05:40|3503.03|3501.03|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|0
1656551160000|2022-06-30 01:06:00|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|14
1656551180000|2022-06-30 01:06:20|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|5
1656551190000|2022-06-30 01:06:30|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|5
1656551220000|2022-06-30 01:07:00|||||||||1
1656551250000|2022-06-30 01:07:30|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|5
1656551260000|2022-06-30 01:07:40|3500.53|3498.53|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|2
1656551280000|2022-06-30 01:08:00|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|2
1656551300000|2022-06-30 01:08:20|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3
1656551370000|2022-06-30 01:09:30|||||||||2
1656551390000|2022-06-30 01:09:50|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|21
1656551400000|2022-06-30 01:10:00|3500.53|3498.53|3499.53|3497.53|3500.53|3498.53|3499.53|3497.53|23
1656551420000|2022-06-30 01:10:20|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.03|3498.03|2
1656551430000|2022-06-30 01:10:30|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|3
1656551440000|2022-06-30 01:10:40|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|0
1656551460000|2022-06-30 01:11:00|3498.53|3496.53|3497.53|3495.53|3498.53|3496.53|3497.53|3495.53|39
1656551470000|2022-06-30 01:11:10|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|109
1656551480000|2022-06-30 01:11:20|3497.53|3495.53|3497.53|3495.53|3498.03|3496.03|3497.53|3495.53|19
1656551490000|2022-06-30 01:11:30|3498.53|3496.53|3497.53|3495.53|3498.53|3496.53|3497.53|3495.53|17
1656551520000|2022-06-30 01:12:00|||||||||1
1656551530000|2022-06-30 01:12:10|3498.53|3496.53|3498.53|3496.53|3499.53|3497.53|3498.53|3496.53|27
1656551550000|2022-06-30 01:12:30|3497.53|3495.53|3498.53|3496.53|3498.53|3496.53|3497.53|3495.53|27
1656551570000|2022-06-30 01:12:50|||||||||3
1656551580000|2022-06-30 01:13:00|||||||||1
1656551590000|2022-06-30 01:13:10|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3
1656551620000|2022-06-30 01:13:40|3497.03|3495.03|3497.53|3495.53|3497.53|3495.53|3497.03|3495.03|18
1656551630000|2022-06-30 01:13:50|||||||||2
1656551650000|2022-06-30 01:14:10|3498.03|3496.03|3498.03|3496.03|3498.03|3496.03|3498.03|3496.03|4
1656551660000|2022-06-30 01:14:20|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|0
1656551670000|2022-06-30 01:14:30|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3
1656551690000|2022-06-30 01:14:50|||||||||1
1656551700000|2022-06-30 01:15:00|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|49
1656551710000|2022-06-30 01:15:10|||||||||4
1656551730000|2022-06-30 01:15:30|3497.03|3495.03|3496.53|3494.53|3497.03|3495.03|3496.53|3494.53|4
1656551740000|2022-06-30 01:15:40|||||||||1
1656551750000|2022-06-30 01:15:50|3495.53|3493.53|3496.53|3494.53|3496.53|3494.53|3495.53|3493.53|222
1656551760000|2022-06-30 01:16:00|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|8
1656551780000|2022-06-30 01:16:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|21
1656551790000|2022-06-30 01:16:30|3494.53|3492.53|3495.03|3493.03|3495.03|3493.03|3494.53|3492.53|19
1656551800000|2022-06-30 01:16:40|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|2
1656551820000|2022-06-30 01:17:00|3496.03|3494.03|3495.53|3493.53|3496.03|3494.03|3495.53|3493.53|19
1656551830000|2022-06-30 01:17:10|3496.03|3494.03|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|11
1656551840000|2022-06-30 01:17:20|3494.53|3492.53|3495.03|3493.03|3495.03|3493.03|3494.53|3492.53|3
1656551850000|2022-06-30 01:17:30|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|0
1656551860000|2022-06-30 01:17:40|3495.03|3493.03|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|12
1656551870000|2022-06-30 01:17:50|3495.03|3493.03|3495.03|3493.03|3495.53|3493.53|3495.03|3493.03|0
1656551880000|2022-06-30 01:18:00|3495.53|3493.53|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|10
1656551890000|2022-06-30 01:18:10|||||||||57
1656551900000|2022-06-30 01:18:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|39
1656551930000|2022-06-30 01:18:50|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|7
1656551940000|2022-06-30 01:19:00|3495.03|3493.03|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|0
1656551950000|2022-06-30 01:19:10|3495.03|3493.03|3495.53|3493.53|3495.53|3493.53|3494.53|3492.53|0
1656552000000|2022-06-30 01:20:00|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3495.53|3493.53|26
1656552010000|2022-06-30 01:20:10|3497.03|3495.03|3496.53|3494.53|3497.53|3495.53|3496.53|3494.53|3
1656552030000|2022-06-30 01:20:30|||||||||1
1656552050000|2022-06-30 01:20:50|3497.03|3495.03|3497.03|3495.03|3497.03|3495.03|3497.03|3495.03|0
1656552060000|2022-06-30 01:21:00|3497.53|3495.53|3497.03|3495.03|3497.53|3495.53|3497.03|3495.03|53
1656552070000|2022-06-30 01:21:10|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.03|3495.03|0
1656552080000|2022-06-30 01:21:20|3496.53|3494.53|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|1
1656552090000|2022-06-30 01:21:30|3496.53|3494.53|3497.53|3495.53|3497.53|3495.53|3496.53|3494.53|0
1656552120000|2022-06-30 01:22:00|3496.53|3494.53|3497.03|3495.03|3497.53|3495.53|3496.53|3494.53|36
1656552130000|2022-06-30 01:22:10|3497.53|3495.53|3496.53|3494.53|3497.53|3495.53|3496.53|3494.53|0
1656552180000|2022-06-30 01:23:00|3496.03|3494.03|3495.53|3493.53|3496.03|3494.03|3495.53|3493.53|23
1656552210000|2022-06-30 01:23:30|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|5
1656552220000|2022-06-30 01:23:40|||||||||1
1656552230000|2022-06-30 01:23:50|3493.53|3491.53|3494.53|3492.53|3494.53|3492.53|3493.53|3491.53|4
1656552260000|2022-06-30 01:24:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|7
1656552300000|2022-06-30 01:25:00|3496.53|3494.53|3496.03|3494.03|3496.53|3494.53|3495.53|3493.53|26
1656552310000|2022-06-30 01:25:10|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3495.53|3493.53|5
1656552350000|2022-06-30 01:25:50|3495.53|3493.53|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|29
1656552360000|2022-06-30 01:26:00|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|25
1656552390000|2022-06-30 01:26:30|3494.53|3492.53|3495.03|3493.03|3495.53|3493.53|3494.53|3492.53|8
1656552400000|2022-06-30 01:26:40|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|0
1656552420000|2022-06-30 01:27:00|3496.03|3494.03|3496.03|3494.03|3496.03|3494.03|3496.03|3494.03|7
1656552430000|2022-06-30 01:27:10|3496.53|3494.53|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|12
1656552540000|2022-06-30 01:29:00|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|6
1656552550000|2022-06-30 01:29:10|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|11
1656552570000|2022-06-30 01:29:30|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|0
1656552600000|2022-06-30 01:30:00|3497.53|3495.53|3496.53|3494.53|3497.53|3495.53|3496.53|3494.53|52
1656552610000|2022-06-30 01:30:10|3495.53|3493.53|3497.53|3495.53|3497.53|3495.53|3495.53|3493.53|19
1656552620000|2022-06-30 01:30:20|3498.03|3496.03|3498.03|3496.03|3498.03|3496.03|3497.53|3495.53|10
1656552630000|2022-06-30 01:30:30|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3497.53|3495.53|1
1656552640000|2022-06-30 01:30:40|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|12
1656552650000|2022-06-30 01:30:50|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|8
1656552670000|2022-06-30 01:31:10|3498.53|3496.53|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|33
1656552680000|2022-06-30 01:31:20|3498.03|3496.03|3498.53|3496.53|3498.53|3496.53|3498.03|3496.03|20
1656552690000|2022-06-30 01:31:30|3498.03|3496.03|3498.53|3496.53|3498.53|3496.53|3498.03|3496.03|1
1656552700000|2022-06-30 01:31:40|3498.03|3496.03|3498.03|3496.03|3498.53|3496.53|3498.03|3496.03|3
1656552710000|2022-06-30 01:31:50|3497.53|3495.53|3498.53|3496.53|3498.53|3496.53|3497.53|3495.53|51
1656552720000|2022-06-30 01:32:00|||||||||6
1656552730000|2022-06-30 01:32:10|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|0
1656552740000|2022-06-30 01:32:20|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|4
1656552750000|2022-06-30 01:32:30|3498.03|3496.03|3498.53|3496.53|3499.53|3497.53|3498.03|3496.03|10
1656552760000|2022-06-30 01:32:40|3499.03|3497.03|3498.53|3496.53|3499.53|3497.53|3498.53|3496.53|0
1656552770000|2022-06-30 01:32:50|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|15
1656552780000|2022-06-30 01:33:00|3498.03|3496.03|3498.53|3496.53|3498.53|3496.53|3497.53|3495.53|0
1656552790000|2022-06-30 01:33:10|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|6
1656552800000|2022-06-30 01:33:20|3498.53|3496.53|3499.53|3497.53|3499.53|3497.53|3498.53|3496.53|4
1656552820000|2022-06-30 01:33:40|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3500.03|3498.03|20
1656552830000|2022-06-30 01:33:50|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|0
1656552840000|2022-06-30 01:34:00|3499.53|3497.53|3499.53|3497.53|3500.53|3498.53|3499.53|3497.53|3
1656552850000|2022-06-30 01:34:10|3500.53|3498.53|3500.03|3498.03|3500.53|3498.53|3499.53|3497.53|4
1656552860000|2022-06-30 01:34:20|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|0
1656552870000|2022-06-30 01:34:30|3501.53|3499.53|3501.03|3499.03|3501.53|3499.53|3501.03|3499.03|3
1656552880000|2022-06-30 01:34:40|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|0
1656552890000|2022-06-30 01:34:50|3500.53|3498.53|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|10
1656552900000|2022-06-30 01:35:00|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|3
1656552920000|2022-06-30 01:35:20|3500.03|3498.03|3499.53|3497.53|3500.53|3498.53|3499.53|3497.53|16
1656552930000|2022-06-30 01:35:30|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|6
1656552940000|2022-06-30 01:35:40|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|8
1656552960000|2022-06-30 01:36:00|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|10
1656552980000|2022-06-30 01:36:20|3502.03|3500.03|3502.03|3500.03|3502.03|3500.03|3502.03|3500.03|0
1656552990000|2022-06-30 01:36:30|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|0
1656553020000|2022-06-30 01:37:00|3502.53|3500.53|3503.53|3501.53|3503.53|3501.53|3502.53|3500.53|13
1656553030000|2022-06-30 01:37:10|3502.53|3500.53|3503.53|3501.53|3503.53|3501.53|3502.53|3500.53|9
1656553040000|2022-06-30 01:37:20|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|2
1656553050000|2022-06-30 01:37:30|3502.03|3500.03|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|11
1656553070000|2022-06-30 01:37:50|3502.03|3500.03|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|0
1656553080000|2022-06-30 01:38:00|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|0
1656553110000|2022-06-30 01:38:30|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|12
1656553120000|2022-06-30 01:38:40|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|21
1656553130000|2022-06-30 01:38:50|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656553140000|2022-06-30 01:39:00|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|6
1656553160000|2022-06-30 01:39:20|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|1
1656553170000|2022-06-30 01:39:30|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|7
1656553180000|2022-06-30 01:39:40|3501.53|3499.53|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|2
1656553210000|2022-06-30 01:40:10|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|2
1656553220000|2022-06-30 01:40:20|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|2
1656553250000|2022-06-30 01:40:50|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|4
1656553260000|2022-06-30 01:41:00|3501.03|3499.03|3501.03|3499.03|3501.53|3499.53|3501.03|3499.03|0
1656553270000|2022-06-30 01:41:10|3500.53|3498.53|3501.53|3499.53|3501.53|3499.53|3500.53|3498.53|0
1656553310000|2022-06-30 01:41:50|3500.53|3498.53|3501.03|3499.03|3501.53|3499.53|3500.53|3498.53|3
1656553320000|2022-06-30 01:42:00|3500.53|3498.53|3501.53|3499.53|3501.53|3499.53|3500.53|3498.53|0
1656553350000|2022-06-30 01:42:30|3501.03|3499.03|3500.53|3498.53|3501.53|3499.53|3500.53|3498.53|3
1656553400000|2022-06-30 01:43:20|3499.53|3497.53|3498.53|3496.53|3499.53|3497.53|3498.53|3496.53|16
1656553410000|2022-06-30 01:43:30|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|11
1656553420000|2022-06-30 01:43:40|3499.03|3497.03|3498.53|3496.53|3499.53|3497.53|3498.53|3496.53|3
1656553430000|2022-06-30 01:43:50|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|0
1656553440000|2022-06-30 01:44:00|3499.53|3497.53|3500.03|3498.03|3500.03|3498.03|3499.53|3497.53|7
1656553450000|2022-06-30 01:44:10|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|0
1656553460000|2022-06-30 01:44:20|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656553470000|2022-06-30 01:44:30|3501.03|3499.03|3500.53|3498.53|3501.53|3499.53|3500.53|3498.53|11
1656553490000|2022-06-30 01:44:50|3499.53|3497.53|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|8
1656553500000|2022-06-30 01:45:00|3501.03|3499.03|3501.03|3499.03|3501.53|3499.53|3500.53|3498.53|1
1656553510000|2022-06-30 01:45:10|3500.53|3498.53|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|2
1656553520000|2022-06-30 01:45:20|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656553530000|2022-06-30 01:45:30|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|0
1656553580000|2022-06-30 01:46:20|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|6
1656553600000|2022-06-30 01:46:40|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656553610000|2022-06-30 01:46:50|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|28
1656553620000|2022-06-30 01:47:00|||||||||11
1656553630000|2022-06-30 01:47:10|3502.03|3500.03|3502.03|3500.03|3502.53|3500.53|3502.03|3500.03|7
1656553640000|2022-06-30 01:47:20|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|0
1656553660000|2022-06-30 01:47:40|||||||||10
1656553700000|2022-06-30 01:48:20|3503.03|3501.03|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|28
1656553720000|2022-06-30 01:48:40|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|7
1656553730000|2022-06-30 01:48:50|3502.03|3500.03|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|0
1656553740000|2022-06-30 01:49:00|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|64
1656553750000|2022-06-30 01:49:10|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|4
1656553760000|2022-06-30 01:49:20|3500.53|3498.53|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656553770000|2022-06-30 01:49:30|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656553780000|2022-06-30 01:49:40|||||||||10
1656553800000|2022-06-30 01:50:00|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|5
1656553810000|2022-06-30 01:50:10|3501.53|3499.53|3502.03|3500.03|3502.03|3500.03|3501.53|3499.53|0
1656553820000|2022-06-30 01:50:20|3502.53|3500.53|3502.03|3500.03|3502.53|3500.53|3502.03|3500.03|7
1656553830000|2022-06-30 01:50:30|3501.53|3499.53|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|0
1656553840000|2022-06-30 01:50:40|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|2
1656553870000|2022-06-30 01:51:10|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|9
1656553880000|2022-06-30 01:51:20|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|0
1656553890000|2022-06-30 01:51:30|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|0
1656553900000|2022-06-30 01:51:40|3502.03|3500.03|3502.03|3500.03|3502.53|3500.53|3502.03|3500.03|1
1656553910000|2022-06-30 01:51:50|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|2
1656553920000|2022-06-30 01:52:00|3500.53|3498.53|3501.53|3499.53|3501.53|3499.53|3500.53|3498.53|4
1656553930000|2022-06-30 01:52:10|3502.03|3500.03|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|20
1656553950000|2022-06-30 01:52:30|3500.53|3498.53|3501.03|3499.03|3501.03|3499.03|3500.53|3498.53|9
1656553960000|2022-06-30 01:52:40|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|0
1656554000000|2022-06-30 01:53:20|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|13
1656554020000|2022-06-30 01:53:40|3500.03|3498.03|3500.03|3498.03|3500.53|3498.53|3500.03|3498.03|0
1656554030000|2022-06-30 01:53:50|3499.53|3497.53|3500.03|3498.03|3500.53|3498.53|3499.53|3497.53|2
1656554040000|2022-06-30 01:54:00|3500.53|3498.53|3499.53|3497.53|3500.53|3498.53|3499.53|3497.53|0
1656554060000|2022-06-30 01:54:20|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|0
1656554100000|2022-06-30 01:55:00|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|14
1656554130000|2022-06-30 01:55:30|||||||||126
1656554170000|2022-06-30 01:56:10|||||||||7
1656554180000|2022-06-30 01:56:20|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|5
1656554190000|2022-06-30 01:56:30|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|2
1656554200000|2022-06-30 01:56:40|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|30
1656554210000|2022-06-30 01:56:50|3498.03|3496.03|3497.53|3495.53|3498.03|3496.03|3497.53|3495.53|89
1656554220000|2022-06-30 01:57:00|3498.53|3496.53|3498.03|3496.03|3498.53|3496.53|3497.53|3495.53|12
1656554230000|2022-06-30 01:57:10|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|11
1656554240000|2022-06-30 01:57:20|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|5
1656554250000|2022-06-30 01:57:30|||||||||10
1656554280000|2022-06-30 01:58:00|3495.53|3493.53|3496.03|3494.03|3496.03|3494.03|3495.53|3493.53|6
1656554290000|2022-06-30 01:58:10|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|0
1656554300000|2022-06-30 01:58:20|||||||||21
1656554330000|2022-06-30 01:58:50|3495.53|3493.53|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|11
1656554340000|2022-06-30 01:59:00|3496.03|3494.03|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|2
1656554350000|2022-06-30 01:59:10|3496.03|3494.03|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|3
1656554370000|2022-06-30 01:59:30|||||||||3
1656554380000|2022-06-30 01:59:40|||||||||2
1656554400000|2022-06-30 02:00:00|3496.53|3494.53|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|19
1656554410000|2022-06-30 02:00:10|3496.53|3494.53|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|0
1656554420000|2022-06-30 02:00:20|3496.53|3494.53|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|0
1656554430000|2022-06-30 02:00:30|3496.53|3494.53|3497.53|3495.53|3497.53|3495.53|3496.53|3494.53|1
1656554440000|2022-06-30 02:00:40|||||||||4
1656554450000|2022-06-30 02:00:50|3496.53|3494.53|3496.53|3494.53|3497.03|3495.03|3496.53|3494.53|33
1656554460000|2022-06-30 02:01:00|3497.03|3495.03|3496.53|3494.53|3497.03|3495.03|3496.53|3494.53|1
1656554480000|2022-06-30 02:01:20|3497.03|3495.03|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|0
1656554490000|2022-06-30 02:01:30|3497.53|3495.53|3496.53|3494.53|3497.53|3495.53|3496.53|3494.53|6
1656554500000|2022-06-30 02:01:40|3495.53|3493.53|3496.53|3494.53|3496.53|3494.53|3495.53|3493.53|12
1656554510000|2022-06-30 02:01:50|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|16
1656554520000|2022-06-30 02:02:00|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|8
1656554530000|2022-06-30 02:02:10|3497.03|3495.03|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|1
1656554540000|2022-06-30 02:02:20|3497.53|3495.53|3497.53|3495.53|3498.03|3496.03|3497.53|3495.53|10
1656554550000|2022-06-30 02:02:30|3498.03|3496.03|3497.53|3495.53|3498.03|3496.03|3497.53|3495.53|0
1656554560000|2022-06-30 02:02:40|3498.03|3496.03|3498.03|3496.03|3498.03|3496.03|3498.03|3496.03|0
1656554570000|2022-06-30 02:02:50|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|0
1656554580000|2022-06-30 02:03:00|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3
1656554590000|2022-06-30 02:03:10|3496.53|3494.53|3497.03|3495.03|3497.53|3495.53|3496.53|3494.53|7
1656554600000|2022-06-30 02:03:20|3496.53|3494.53|3497.03|3495.03|3497.03|3495.03|3496.53|3494.53|1
1656554610000|2022-06-30 02:03:30|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|7
1656554620000|2022-06-30 02:03:40|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|4
1656554630000|2022-06-30 02:03:50|3498.03|3496.03|3497.53|3495.53|3498.03|3496.03|3497.53|3495.53|35
1656554640000|2022-06-30 02:04:00|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|2
1656554700000|2022-06-30 02:05:00|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|2
1656554720000|2022-06-30 02:05:20|3498.53|3496.53|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|8
1656554750000|2022-06-30 02:05:50|||||||||10
1656554760000|2022-06-30 02:06:00|3498.03|3496.03|3497.53|3495.53|3498.03|3496.03|3497.53|3495.53|5
1656554810000|2022-06-30 02:06:50|3498.03|3496.03|3498.53|3496.53|3498.53|3496.53|3498.03|3496.03|0
1656554850000|2022-06-30 02:07:30|3497.53|3495.53|3498.03|3496.03|3498.03|3496.03|3497.53|3495.53|5
1656554860000|2022-06-30 02:07:40|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|0
1656554910000|2022-06-30 02:08:30|3499.03|3497.03|3499.03|3497.03|3499.03|3497.03|3499.03|3497.03|5
1656554920000|2022-06-30 02:08:40|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|0
1656554950000|2022-06-30 02:09:10|3498.53|3496.53|3499.53|3497.53|3499.53|3497.53|3498.53|3496.53|5
1656554960000|2022-06-30 02:09:20|3499.03|3497.03|3499.53|3497.53|3499.53|3497.53|3498.53|3496.53|1
1656554990000|2022-06-30 02:09:50|||||||||10
1656555000000|2022-06-30 02:10:00|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|60
1656555010000|2022-06-30 02:10:10|||||||||70
1656555020000|2022-06-30 02:10:20|3498.53|3496.53|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|6
1656555030000|2022-06-30 02:10:30|||||||||68
1656555040000|2022-06-30 02:10:40|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|17
1656555050000|2022-06-30 02:10:50|3499.03|3497.03|3499.53|3497.53|3499.53|3497.53|3498.53|3496.53|4
1656555060000|2022-06-30 02:11:00|||||||||10
1656555080000|2022-06-30 02:11:20|3500.03|3498.03|3500.03|3498.03|3500.53|3498.53|3500.03|3498.03|3
1656555090000|2022-06-30 02:11:30|3499.53|3497.53|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|0
1656555100000|2022-06-30 02:11:40|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|0
1656555110000|2022-06-30 02:11:50|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3500.03|3498.03|0
1656555120000|2022-06-30 02:12:00|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|0
1656555130000|2022-06-30 02:12:10|3500.03|3498.03|3501.53|3499.53|3501.53|3499.53|3499.53|3497.53|34
1656555140000|2022-06-30 02:12:20|3500.53|3498.53|3501.53|3499.53|3501.53|3499.53|3500.53|3498.53|6
1656555160000|2022-06-30 02:12:40|||||||||20
1656555180000|2022-06-30 02:13:00|3502.53|3500.53|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|1
1656555240000|2022-06-30 02:14:00|||||||||2
1656555250000|2022-06-30 02:14:10|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|4
1656555260000|2022-06-30 02:14:20|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|4
1656555270000|2022-06-30 02:14:30|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|42
1656555280000|2022-06-30 02:14:40|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|24
1656555290000|2022-06-30 02:14:50|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|10
1656555310000|2022-06-30 02:15:10|||||||||12
1656555390000|2022-06-30 02:16:30|||||||||68
1656555410000|2022-06-30 02:16:50|||||||||1
1656555460000|2022-06-30 02:17:40|||||||||2
1656555470000|2022-06-30 02:17:50|||||||||1
1656555500000|2022-06-30 02:18:20|||||||||2
1656555530000|2022-06-30 02:18:50|||||||||1
1656555560000|2022-06-30 02:19:20|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|25
1656555570000|2022-06-30 02:19:30|3501.53|3499.53|3500.53|3498.53|3501.53|3499.53|3500.53|3498.53|12
1656555600000|2022-06-30 02:20:00|||||||||1
1656555620000|2022-06-30 02:20:20|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|44
1656555630000|2022-06-30 02:20:30|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|15
1656555660000|2022-06-30 02:21:00|3499.53|3497.53|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|72
1656555670000|2022-06-30 02:21:10|||||||||12
1656555700000|2022-06-30 02:21:40|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3500.53|3498.53|73
1656555730000|2022-06-30 02:22:10|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|9
1656555740000|2022-06-30 02:22:20|3502.03|3500.03|3502.53|3500.53|3503.53|3501.53|3502.03|3500.03|7
1656555780000|2022-06-30 02:23:00|||||||||1
1656555800000|2022-06-30 02:23:20|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3
1656555810000|2022-06-30 02:23:30|3502.03|3500.03|3501.53|3499.53|3502.03|3500.03|3501.53|3499.53|0
1656555870000|2022-06-30 02:24:30|3502.03|3500.03|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|10
1656555880000|2022-06-30 02:24:40|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3501.53|3499.53|0
1656556010000|2022-06-30 02:26:50|||||||||33
1656556030000|2022-06-30 02:27:10|3503.03|3501.03|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|9
1656556060000|2022-06-30 02:27:40|3503.53|3501.53|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|44
1656556070000|2022-06-30 02:27:50|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3
1656556080000|2022-06-30 02:28:00|||||||||33
1656556090000|2022-06-30 02:28:10|||||||||33
1656556100000|2022-06-30 02:28:20|||||||||3
1656556120000|2022-06-30 02:28:40|||||||||33
1656556150000|2022-06-30 02:29:10|||||||||1
1656556160000|2022-06-30 02:29:20|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|37
1656556180000|2022-06-30 02:29:40|3503.53|3501.53|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|11
1656556190000|2022-06-30 02:29:50|3503.03|3501.03|3503.53|3501.53|3503.53|3501.53|3503.03|3501.03|0
1656556200000|2022-06-30 02:30:00|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|30
1656556210000|2022-06-30 02:30:10|||||||||12
1656556250000|2022-06-30 02:30:50|3503.53|3501.53|3503.53|3501.53|3504.03|3502.03|3503.53|3501.53|20
1656556260000|2022-06-30 02:31:00|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3
1656556270000|2022-06-30 02:31:10|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|31
1656556280000|2022-06-30 02:31:20|3502.53|3500.53|3503.53|3501.53|3503.53|3501.53|3502.53|3500.53|34
1656556290000|2022-06-30 02:31:30|3503.03|3501.03|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|37
1656556300000|2022-06-30 02:31:40|3503.03|3501.03|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|4
1656556310000|2022-06-30 02:31:50|3503.03|3501.03|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|0
1656556330000|2022-06-30 02:32:10|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3501.53|3499.53|5
1656556340000|2022-06-30 02:32:20|3501.53|3499.53|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|24
1656556350000|2022-06-30 02:32:30|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|11
1656556370000|2022-06-30 02:32:50|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|24
1656556390000|2022-06-30 02:33:10|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|12
1656556410000|2022-06-30 02:33:30|||||||||1
1656556420000|2022-06-30 02:33:40|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|43
1656556430000|2022-06-30 02:33:50|3503.03|3501.03|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|10
1656556460000|2022-06-30 02:34:20|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|39
1656556490000|2022-06-30 02:34:50|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|38
1656556500000|2022-06-30 02:35:00|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|2
1656556510000|2022-06-30 02:35:10|||||||||35
1656556560000|2022-06-30 02:36:00|3500.53|3498.53|3500.53|3498.53|3501.53|3499.53|3500.53|3498.53|31
1656556570000|2022-06-30 02:36:10|||||||||1
1656556580000|2022-06-30 02:36:20|||||||||2
1656556600000|2022-06-30 02:36:40|3500.03|3498.03|3499.53|3497.53|3500.53|3498.53|3499.53|3497.53|24
1656556610000|2022-06-30 02:36:50|3500.03|3498.03|3499.53|3497.53|3500.53|3498.53|3499.53|3497.53|23
1656556620000|2022-06-30 02:37:00|3500.03|3498.03|3500.03|3498.03|3500.03|3498.03|3500.03|3498.03|18
1656556630000|2022-06-30 02:37:10|3499.53|3497.53|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|38
1656556640000|2022-06-30 02:37:20|3500.53|3498.53|3501.03|3499.03|3501.53|3499.53|3500.53|3498.53|73
1656556650000|2022-06-30 02:37:30|3501.53|3499.53|3501.03|3499.03|3501.53|3499.53|3500.53|3498.53|11
1656556660000|2022-06-30 02:37:40|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|0
1656556670000|2022-06-30 02:37:50|||||||||38
1656556730000|2022-06-30 02:38:50|||||||||11
1656556750000|2022-06-30 02:39:10|||||||||4
1656556780000|2022-06-30 02:39:40|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|46
1656556790000|2022-06-30 02:39:50|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|11
1656556800000|2022-06-30 02:40:00|||||||||12
1656556810000|2022-06-30 02:40:10|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|3501.03|3499.03|0
1656556820000|2022-06-30 02:40:20|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|0
1656556840000|2022-06-30 02:40:40|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3
1656556850000|2022-06-30 02:40:50|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656556860000|2022-06-30 02:41:00|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3500.53|3498.53|0
1656556870000|2022-06-30 02:41:10|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|2
1656556920000|2022-06-30 02:42:00|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656556930000|2022-06-30 02:42:10|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656556960000|2022-06-30 02:42:40|||||||||1
1656556980000|2022-06-30 02:43:00|||||||||1
1656557050000|2022-06-30 02:44:10|||||||||2
1656557060000|2022-06-30 02:44:20|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656557070000|2022-06-30 02:44:30|3501.03|3499.03|3501.53|3499.53|3501.53|3499.53|3501.03|3499.03|0
1656557080000|2022-06-30 02:44:40|3502.03|3500.03|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|19
1656557100000|2022-06-30 02:45:00|3502.03|3500.03|3502.53|3500.53|3502.53|3500.53|3502.03|3500.03|0
1656557110000|2022-06-30 02:45:10|||||||||1
1656557140000|2022-06-30 02:45:40|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|9
1656557160000|2022-06-30 02:46:00|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|22
1656557280000|2022-06-30 02:48:00|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|8
1656557310000|2022-06-30 02:48:30|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|12
1656557390000|2022-06-30 02:49:50|||||||||1
1656557400000|2022-06-30 02:50:00|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|1
1656557430000|2022-06-30 02:50:30|||||||||1
1656557450000|2022-06-30 02:50:50|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|11
1656557480000|2022-06-30 02:51:20|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|15
1656557510000|2022-06-30 02:51:50|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|0
1656557530000|2022-06-30 02:52:10|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3499.53|3497.53|0
1656557540000|2022-06-30 02:52:20|3501.03|3499.03|3500.53|3498.53|3501.03|3499.03|3500.53|3498.53|0
1656557560000|2022-06-30 02:52:40|||||||||3
1656557590000|2022-06-30 02:53:10|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|14
1656557670000|2022-06-30 02:54:30|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3500.03|3498.03|0
1656557730000|2022-06-30 02:55:30|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3
1656557740000|2022-06-30 02:55:40|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|83
1656557750000|2022-06-30 02:55:50|||||||||2
1656557760000|2022-06-30 02:56:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|196
1656557770000|2022-06-30 02:56:10|||||||||11
1656557790000|2022-06-30 02:56:30|||||||||29
1656557910000|2022-06-30 02:58:30|||||||||1
1656557950000|2022-06-30 02:59:10|||||||||1
1656557970000|2022-06-30 02:59:30|||||||||3
1656557980000|2022-06-30 02:59:40|3503.03|3501.03|3503.53|3501.53|3503.53|3501.53|3503.03|3501.03|18
1656557990000|2022-06-30 02:59:50|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|63
1656558010000|2022-06-30 03:00:10|||||||||3
1656558020000|2022-06-30 03:00:20|||||||||40
1656558030000|2022-06-30 03:00:30|||||||||5
1656558090000|2022-06-30 03:01:30|||||||||5
1656558130000|2022-06-30 03:02:10|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|9
1656558140000|2022-06-30 03:02:20|3504.53|3502.53|3505.53|3503.53|3505.53|3503.53|3504.53|3502.53|35
1656558170000|2022-06-30 03:02:50|||||||||4
1656558190000|2022-06-30 03:03:10|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|27
1656558250000|2022-06-30 03:04:10|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|86
1656558260000|2022-06-30 03:04:20|||||||||2
1656558270000|2022-06-30 03:04:30|||||||||2
1656558290000|2022-06-30 03:04:50|||||||||1
1656558330000|2022-06-30 03:05:30|||||||||1
1656558340000|2022-06-30 03:05:40|||||||||1
1656558380000|2022-06-30 03:06:20|||||||||15
1656558400000|2022-06-30 03:06:40|3506.53|3504.53|3505.53|3503.53|3506.53|3504.53|3505.53|3503.53|48
1656558410000|2022-06-30 03:06:50|3506.03|3504.03|3505.53|3503.53|3506.53|3504.53|3505.53|3503.53|3
1656558420000|2022-06-30 03:07:00|3506.03|3504.03|3505.53|3503.53|3506.03|3504.03|3505.53|3503.53|0
1656558450000|2022-06-30 03:07:30|||||||||10
1656558470000|2022-06-30 03:07:50|||||||||21
1656558480000|2022-06-30 03:08:00|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|31
1656558500000|2022-06-30 03:08:20|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|5
1656558510000|2022-06-30 03:08:30|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|39
1656558520000|2022-06-30 03:08:40|3504.03|3502.03|3504.03|3502.03|3504.03|3502.03|3504.03|3502.03|11
1656558530000|2022-06-30 03:08:50|3504.53|3502.53|3504.03|3502.03|3504.53|3502.53|3504.03|3502.03|1
1656558540000|2022-06-30 03:09:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|1
1656558570000|2022-06-30 03:09:30|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|8
1656558610000|2022-06-30 03:10:10|||||||||2
1656558620000|2022-06-30 03:10:20|||||||||2
1656558630000|2022-06-30 03:10:30|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|10
1656558640000|2022-06-30 03:10:40|3505.03|3503.03|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|4
1656558700000|2022-06-30 03:11:40|||||||||5
1656558720000|2022-06-30 03:12:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|1
1656558730000|2022-06-30 03:12:10|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3503.53|3501.53|9
1656558750000|2022-06-30 03:12:30|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|1
1656558770000|2022-06-30 03:12:50|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|1
1656558780000|2022-06-30 03:13:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|2
1656558790000|2022-06-30 03:13:10|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|0
1656558820000|2022-06-30 03:13:40|||||||||2
1656558850000|2022-06-30 03:14:10|3503.53|3501.53|3504.53|3502.53|3504.53|3502.53|3503.53|3501.53|4
1656558880000|2022-06-30 03:14:40|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|5
1656558900000|2022-06-30 03:15:00|||||||||2
1656558950000|2022-06-30 03:15:50|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|7
1656558970000|2022-06-30 03:16:10|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|7
1656558990000|2022-06-30 03:16:30|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|8
1656559000000|2022-06-30 03:16:40|||||||||40
1656559050000|2022-06-30 03:17:30|||||||||3
1656559070000|2022-06-30 03:17:50|||||||||5
1656559080000|2022-06-30 03:18:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|37
1656559090000|2022-06-30 03:18:10|3503.03|3501.03|3503.53|3501.53|3503.53|3501.53|3503.03|3501.03|4
1656559100000|2022-06-30 03:18:20|3504.03|3502.03|3503.53|3501.53|3504.03|3502.03|3503.53|3501.53|60
1656559110000|2022-06-30 03:18:30|||||||||61
1656559160000|2022-06-30 03:19:20|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|13
1656559180000|2022-06-30 03:19:40|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|7
1656559190000|2022-06-30 03:19:50|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|4
1656559200000|2022-06-30 03:20:00|3504.03|3502.03|3504.53|3502.53|3504.53|3502.53|3504.03|3502.03|10
1656559240000|2022-06-30 03:20:40|||||||||1
1656559300000|2022-06-30 03:21:40|||||||||1
1656559320000|2022-06-30 03:22:00|3503.53|3501.53|3504.53|3502.53|3504.53|3502.53|3503.53|3501.53|40
1656559340000|2022-06-30 03:22:20|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|36
1656559360000|2022-06-30 03:22:40|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|18
1656559370000|2022-06-30 03:22:50|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|9
1656559380000|2022-06-30 03:23:00|3505.03|3503.03|3505.53|3503.53|3505.53|3503.53|3505.03|3503.03|1
1656559420000|2022-06-30 03:23:40|3505.03|3503.03|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|0
1656559450000|2022-06-30 03:24:10|||||||||10
1656559460000|2022-06-30 03:24:20|||||||||10
1656559480000|2022-06-30 03:24:40|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3
1656559490000|2022-06-30 03:24:50|3505.03|3503.03|3505.53|3503.53|3505.53|3503.53|3505.03|3503.03|0
1656559500000|2022-06-30 03:25:00|3505.03|3503.03|3504.53|3502.53|3505.03|3503.03|3504.53|3502.53|0
1656559510000|2022-06-30 03:25:10|3505.53|3503.53|3505.53|3503.53|3505.53|3503.53|3505.03|3503.03|3
1656559550000|2022-06-30 03:25:50|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|38
1656559560000|2022-06-30 03:26:00|||||||||4
1656559730000|2022-06-30 03:28:50|||||||||3
1656559740000|2022-06-30 03:29:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|31
1656559750000|2022-06-30 03:29:10|||||||||29
1656559770000|2022-06-30 03:29:30|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|13
1656559800000|2022-06-30 03:30:00|3503.53|3501.53|3503.53|3501.53|3504.53|3502.53|3503.53|3501.53|23
1656559820000|2022-06-30 03:30:20|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|3504.53|3502.53|30
1656559830000|2022-06-30 03:30:30|||||||||3
1656559850000|2022-06-30 03:30:50|3504.03|3502.03|3504.03|3502.03|3504.03|3502.03|3504.03|3502.03|11
1656559860000|2022-06-30 03:31:00|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|3503.53|3501.53|0
1656559880000|2022-06-30 03:31:20|3503.03|3501.03|3503.03|3501.03|3503.03|3501.03|3503.03|3501.03|42
1656559890000|2022-06-30 03:31:30|3503.53|3501.53|3503.03|3501.03|3503.53|3501.53|3503.03|3501.03|10
1656559900000|2022-06-30 03:31:40|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|0
1656559910000|2022-06-30 03:31:50|3503.03|3501.03|3503.53|3501.53|3503.53|3501.53|3503.03|3501.03|1
1656559920000|2022-06-30 03:32:00|3503.03|3501.03|3503.03|3501.03|3503.03|3501.03|3503.03|3501.03|1
1656559930000|2022-06-30 03:32:10|3503.53|3501.53|3502.53|3500.53|3503.53|3501.53|3502.53|3500.53|1
1656559960000|2022-06-30 03:32:40|||||||||1
1656559970000|2022-06-30 03:32:50|3503.03|3501.03|3502.53|3500.53|3503.03|3501.03|3502.53|3500.53|12
1656559980000|2022-06-30 03:33:00|||||||||1
1656559990000|2022-06-30 03:33:10|||||||||1
1656560000000|2022-06-30 03:33:20|||||||||2
1656560020000|2022-06-30 03:33:40|||||||||1
1656560030000|2022-06-30 03:33:50|||||||||5
1656560040000|2022-06-30 03:34:00|||||||||1
1656560050000|2022-06-30 03:34:10|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|41
1656560090000|2022-06-30 03:34:50|||||||||1
1656560100000|2022-06-30 03:35:00|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|3502.53|3500.53|12
1656560110000|2022-06-30 03:35:10|||||||||1
1656560120000|2022-06-30 03:35:20|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|3501.53|3499.53|23
1656560140000|2022-06-30 03:35:40|3502.53|3500.53|3502.03|3500.03|3502.53|3500.53|3502.03|3500.03|11
1656560150000|2022-06-30 03:35:50|3502.53|3500.53|3502.03|3500.03|3502.53|3500.53|3502.03|3500.03|0
1656560160000|2022-06-30 03:36:00|3502.53|3500.53|3501.53|3499.53|3502.53|3500.53|3501.53|3499.53|17
1656560190000|2022-06-30 03:36:30|||||||||1
1656560210000|2022-06-30 03:36:50|||||||||1
1656560220000|2022-06-30 03:37:00|||||||||20
1656560230000|2022-06-30 03:37:10|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|3500.53|3498.53|2
1656560250000|2022-06-30 03:37:30|||||||||1
1656560260000|2022-06-30 03:37:40|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3500.03|3498.03|16
1656560280000|2022-06-30 03:38:00|3500.03|3498.03|3500.53|3498.53|3500.53|3498.53|3500.03|3498.03|2
1656560310000|2022-06-30 03:38:30|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|48
1656560320000|2022-06-30 03:38:40|||||||||4
1656560330000|2022-06-30 03:38:50|||||||||1
1656560340000|2022-06-30 03:39:00|3499.03|3497.03|3499.53|3497.53|3499.53|3497.53|3498.53|3496.53|33
1656560350000|2022-06-30 03:39:10|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|4
1656560360000|2022-06-30 03:39:20|3499.03|3497.03|3499.53|3497.53|3499.53|3497.53|3498.53|3496.53|25
1656560370000|2022-06-30 03:39:30|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|29
1656560380000|2022-06-30 03:39:40|||||||||1
1656560390000|2022-06-30 03:39:50|3500.03|3498.03|3499.53|3497.53|3500.03|3498.03|3499.53|3497.53|17
1656560410000|2022-06-30 03:40:10|||||||||1
1656560430000|2022-06-30 03:40:30|3499.03|3497.03|3499.53|3497.53|3499.53|3497.53|3499.03|3497.03|8
1656560450000|2022-06-30 03:40:50|||||||||1
1656560470000|2022-06-30 03:41:10|||||||||1
1656560490000|2022-06-30 03:41:30|3499.03|3497.03|3499.03|3497.03|3499.03|3497.03|3499.03|3497.03|3
1656560500000|2022-06-30 03:41:40|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|0
1656560510000|2022-06-30 03:41:50|3499.03|3497.03|3499.03|3497.03|3499.03|3497.03|3499.03|3497.03|1
1656560520000|2022-06-30 03:42:00|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|0
1656560530000|2022-06-30 03:42:10|||||||||1
1656560550000|2022-06-30 03:42:30|||||||||1
1656560560000|2022-06-30 03:42:40|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|5
1656560570000|2022-06-30 03:42:50|3498.53|3496.53|3499.03|3497.03|3499.03|3497.03|3498.53|3496.53|19
1656560580000|2022-06-30 03:43:00|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|0
1656560590000|2022-06-30 03:43:10|||||||||1
1656560610000|2022-06-30 03:43:30|||||||||1
1656560630000|2022-06-30 03:43:50|||||||||7
1656560640000|2022-06-30 03:44:00|3499.03|3497.03|3498.53|3496.53|3499.03|3497.03|3498.53|3496.53|5
1656560650000|2022-06-30 03:44:10|||||||||1
1656560670000|2022-06-30 03:44:30|3499.53|3497.53|3498.53|3496.53|3499.53|3497.53|3498.53|3496.53|23
1656560690000|2022-06-30 03:44:50|||||||||1
1656560710000|2022-06-30 03:45:10|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|3499.53|3497.53|5
1656560720000|2022-06-30 03:45:20|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|3498.53|3496.53|2
1656560750000|2022-06-30 03:45:50|||||||||1
1656560760000|2022-06-30 03:46:00|||||||||1
1656560770000|2022-06-30 03:46:10|||||||||3
1656560790000|2022-06-30 03:46:30|||||||||1
1656560810000|2022-06-30 03:46:50|||||||||1
1656560830000|2022-06-30 03:47:10|||||||||1
1656560850000|2022-06-30 03:47:30|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|15
1656560860000|2022-06-30 03:47:40|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|67
1656560870000|2022-06-30 03:47:50|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|19
1656560880000|2022-06-30 03:48:00|3494.53|3492.53|3495.53|3493.53|3495.53|3493.53|3494.53|3492.53|247
1656560890000|2022-06-30 03:48:10|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|62
1656560900000|2022-06-30 03:48:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|7
1656560910000|2022-06-30 03:48:30|3495.03|3493.03|3494.53|3492.53|3495.03|3493.03|3494.53|3492.53|147
1656560920000|2022-06-30 03:48:40|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|24
1656560930000|2022-06-30 03:48:50|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3493.53|3491.53|34
1656560940000|2022-06-30 03:49:00|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|57
1656560970000|2022-06-30 03:49:30|||||||||99
1656560990000|2022-06-30 03:49:50|||||||||1
1656561010000|2022-06-30 03:50:10|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|140
1656561020000|2022-06-30 03:50:20|||||||||46
1656561030000|2022-06-30 03:50:30|||||||||1
1656561050000|2022-06-30 03:50:50|||||||||1
1656561060000|2022-06-30 03:51:00|||||||||10
1656561070000|2022-06-30 03:51:10|||||||||1
1656561090000|2022-06-30 03:51:30|||||||||1
1656561100000|2022-06-30 03:51:40|3493.53|3491.53|3494.53|3492.53|3494.53|3492.53|3493.53|3491.53|18
1656561110000|2022-06-30 03:51:50|||||||||1
1656561120000|2022-06-30 03:52:00|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|10
1656561150000|2022-06-30 03:52:30|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|34
1656561160000|2022-06-30 03:52:40|||||||||20
1656561170000|2022-06-30 03:52:50|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|12
1656561180000|2022-06-30 03:53:00|||||||||5
1656561190000|2022-06-30 03:53:10|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|7
1656561210000|2022-06-30 03:53:30|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|1
1656561230000|2022-06-30 03:53:50|||||||||1
1656561250000|2022-06-30 03:54:10|||||||||1
1656561270000|2022-06-30 03:54:30|||||||||1
1656561290000|2022-06-30 03:54:50|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|1
1656561300000|2022-06-30 03:55:00|3494.53|3492.53|3493.53|3491.53|3494.53|3492.53|3493.53|3491.53|6
1656561310000|2022-06-30 03:55:10|||||||||20
1656561330000|2022-06-30 03:55:30|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|10
1656561340000|2022-06-30 03:55:40|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|0
1656561350000|2022-06-30 03:55:50|||||||||1
1656561360000|2022-06-30 03:56:00|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|2
1656561370000|2022-06-30 03:56:10|||||||||1
1656561390000|2022-06-30 03:56:30|||||||||1
1656561410000|2022-06-30 03:56:50|||||||||1
1656561430000|2022-06-30 03:57:10|||||||||2
1656561450000|2022-06-30 03:57:30|||||||||1
1656561470000|2022-06-30 03:57:50|||||||||1
1656561490000|2022-06-30 03:58:10|||||||||1
1656561500000|2022-06-30 03:58:20|||||||||1
1656561510000|2022-06-30 03:58:30|||||||||2
1656561530000|2022-06-30 03:58:50|||||||||1
1656561550000|2022-06-30 03:59:10|||||||||1
1656561570000|2022-06-30 03:59:30|3494.03|3492.03|3494.53|3492.53|3494.53|3492.53|3493.53|3491.53|16
1656561580000|2022-06-30 03:59:40|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|5
1656561590000|2022-06-30 03:59:50|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|2
1656561600000|2022-06-30 04:00:00|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|0
1656561630000|2022-06-30 04:00:30|||||||||1
1656561640000|2022-06-30 04:00:40|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|2
1656561650000|2022-06-30 04:00:50|||||||||1
1656561700000|2022-06-30 04:01:40|||||||||1
1656561730000|2022-06-30 04:02:10|||||||||1
1656561790000|2022-06-30 04:03:10|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|24
1656561820000|2022-06-30 04:03:40|3493.03|3491.03|3493.53|3491.53|3493.53|3491.53|3492.53|3490.53|7
1656561830000|2022-06-30 04:03:50|3493.03|3491.03|3493.53|3491.53|3493.53|3491.53|3493.03|3491.03|1
1656561850000|2022-06-30 04:04:10|3494.53|3492.53|3494.03|3492.03|3494.53|3492.53|3494.03|3492.03|8
1656561860000|2022-06-30 04:04:20|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|0
1656561870000|2022-06-30 04:04:30|3493.53|3491.53|3494.03|3492.03|3494.03|3492.03|3493.53|3491.53|10
1656561880000|2022-06-30 04:04:40|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|0
1656561900000|2022-06-30 04:05:00|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|2
1656561960000|2022-06-30 04:06:00|3495.03|3493.03|3494.53|3492.53|3495.03|3493.03|3494.53|3492.53|2
1656561990000|2022-06-30 04:06:30|3495.03|3493.03|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|17
1656562000000|2022-06-30 04:06:40|3495.03|3493.03|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|1
1656562010000|2022-06-30 04:06:50|3495.03|3493.03|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|16
1656562020000|2022-06-30 04:07:00|||||||||1
1656562040000|2022-06-30 04:07:20|||||||||10
1656562090000|2022-06-30 04:08:10|3495.03|3493.03|3494.53|3492.53|3495.03|3493.03|3494.53|3492.53|3
1656562100000|2022-06-30 04:08:20|3495.53|3493.53|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|4
1656562200000|2022-06-30 04:10:00|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|4
1656562220000|2022-06-30 04:10:20|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3
1656562230000|2022-06-30 04:10:30|3494.03|3492.03|3494.53|3492.53|3494.53|3492.53|3494.03|3492.03|0
1656562240000|2022-06-30 04:10:40|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|3494.03|3492.03|0
1656562250000|2022-06-30 04:10:50|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|0
1656562330000|2022-06-30 04:12:10|3495.03|3493.03|3495.03|3493.03|3495.03|3493.03|3495.03|3493.03|3
1656562340000|2022-06-30 04:12:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|0
1656562350000|2022-06-30 04:12:30|3496.03|3494.03|3495.53|3493.53|3496.03|3494.03|3495.53|3493.53|18
1656562400000|2022-06-30 04:13:20|||||||||4
1656562570000|2022-06-30 04:16:10|||||||||5
1656562610000|2022-06-30 04:16:50|||||||||27
1656562680000|2022-06-30 04:18:00|3496.03|3494.03|3496.03|3494.03|3496.03|3494.03|3495.53|3493.53|43
1656562690000|2022-06-30 04:18:10|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|6
1656562770000|2022-06-30 04:19:30|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|6
1656562840000|2022-06-30 04:20:40|3496.03|3494.03|3496.03|3494.03|3496.53|3494.53|3496.03|3494.03|1
1656562860000|2022-06-30 04:21:00|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|0
1656562890000|2022-06-30 04:21:30|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|14
1656562940000|2022-06-30 04:22:20|||||||||4
1656562950000|2022-06-30 04:22:30|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|15
1656562980000|2022-06-30 04:23:00|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|4
1656563050000|2022-06-30 04:24:10|||||||||3
1656563090000|2022-06-30 04:24:50|3497.53|3495.53|3497.03|3495.03|3497.53|3495.53|3497.03|3495.03|7
1656563100000|2022-06-30 04:25:00|3497.53|3495.53|3496.53|3494.53|3497.53|3495.53|3496.53|3494.53|0
1656563160000|2022-06-30 04:26:00|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|4
1656563170000|2022-06-30 04:26:10|||||||||3
1656563200000|2022-06-30 04:26:40|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3
1656563230000|2022-06-30 04:27:10|||||||||1
1656563300000|2022-06-30 04:28:20|||||||||3
1656563340000|2022-06-30 04:29:00|||||||||5
1656563350000|2022-06-30 04:29:10|||||||||5
1656563430000|2022-06-30 04:30:30|||||||||4
1656563440000|2022-06-30 04:30:40|3497.53|3495.53|3496.53|3494.53|3497.53|3495.53|3496.53|3494.53|31
1656563550000|2022-06-30 04:32:30|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|16
1656563580000|2022-06-30 04:33:00|||||||||7
1656563590000|2022-06-30 04:33:10|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|26
1656563670000|2022-06-30 04:34:30|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|12
1656563740000|2022-06-30 04:35:40|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|7
1656563750000|2022-06-30 04:35:50|||||||||1
1656563760000|2022-06-30 04:36:00|3495.53|3493.53|3494.53|3492.53|3495.53|3493.53|3494.53|3492.53|13
1656563830000|2022-06-30 04:37:10|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|10
1656563900000|2022-06-30 04:38:20|3492.53|3490.53|3493.53|3491.53|3493.53|3491.53|3492.53|3490.53|14
1656563910000|2022-06-30 04:38:30|3493.03|3491.03|3493.03|3491.03|3493.03|3491.03|3493.03|3491.03|0
1656563920000|2022-06-30 04:38:40|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|0
1656563940000|2022-06-30 04:39:00|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|6
1656564000000|2022-06-30 04:40:00|||||||||4
1656564040000|2022-06-30 04:40:40|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3
1656564060000|2022-06-30 04:41:00|||||||||3
1656564110000|2022-06-30 04:41:50|||||||||3
1656564160000|2022-06-30 04:42:40|||||||||3
1656564200000|2022-06-30 04:43:20|||||||||2
1656564210000|2022-06-30 04:43:30|||||||||4
1656564230000|2022-06-30 04:43:50|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|19
1656564270000|2022-06-30 04:44:30|||||||||1
1656564280000|2022-06-30 04:44:40|||||||||3
1656564300000|2022-06-30 04:45:00|||||||||1
1656564320000|2022-06-30 04:45:20|||||||||5
1656564330000|2022-06-30 04:45:30|||||||||1
1656564350000|2022-06-30 04:45:50|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|10
1656564360000|2022-06-30 04:46:00|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|4
1656564420000|2022-06-30 04:47:00|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|6
1656564440000|2022-06-30 04:47:20|||||||||1
1656564460000|2022-06-30 04:47:40|3496.53|3494.53|3496.03|3494.03|3496.53|3494.53|3496.03|3494.03|5
1656564480000|2022-06-30 04:48:00|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|2
1656564520000|2022-06-30 04:48:40|3496.53|3494.53|3496.03|3494.03|3496.53|3494.53|3496.03|3494.03|3
1656564530000|2022-06-30 04:48:50|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|0
1656564550000|2022-06-30 04:49:10|||||||||4
1656564610000|2022-06-30 04:50:10|||||||||3
1656564660000|2022-06-30 04:51:00|||||||||4
1656564670000|2022-06-30 04:51:10|||||||||3
1656564730000|2022-06-30 04:52:10|||||||||5
1656564800000|2022-06-30 04:53:20|||||||||1
1656564810000|2022-06-30 04:53:30|||||||||5
1656564890000|2022-06-30 04:54:50|||||||||35
1656564910000|2022-06-30 04:55:10|||||||||5
1656564940000|2022-06-30 04:55:40|||||||||4
1656564970000|2022-06-30 04:56:10|||||||||1
1656564980000|2022-06-30 04:56:20|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|11
1656564990000|2022-06-30 04:56:30|||||||||1
1656565000000|2022-06-30 04:56:40|||||||||41
1656565050000|2022-06-30 04:57:30|||||||||4
1656565110000|2022-06-30 04:58:30|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|10
1656565120000|2022-06-30 04:58:40|||||||||5
1656565150000|2022-06-30 04:59:10|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|5
1656565160000|2022-06-30 04:59:20|3496.03|3494.03|3496.03|3494.03|3496.03|3494.03|3496.03|3494.03|5
1656565170000|2022-06-30 04:59:30|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|0
1656565200000|2022-06-30 05:00:00|3496.03|3494.03|3496.53|3494.53|3496.53|3494.53|3496.03|3494.03|6
1656565250000|2022-06-30 05:00:50|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|3497.53|3495.53|13
1656565300000|2022-06-30 05:01:40|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|7
1656565310000|2022-06-30 05:01:50|3495.53|3493.53|3496.53|3494.53|3496.53|3494.53|3495.53|3493.53|7
1656565320000|2022-06-30 05:02:00|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|1
1656565330000|2022-06-30 05:02:10|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|99
1656565340000|2022-06-30 05:02:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|37
1656565370000|2022-06-30 05:02:50|||||||||1
1656565400000|2022-06-30 05:03:20|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|42
1656565420000|2022-06-30 05:03:40|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|15
1656565430000|2022-06-30 05:03:50|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|30
1656565470000|2022-06-30 05:04:30|||||||||53
1656565490000|2022-06-30 05:04:50|||||||||50
1656565500000|2022-06-30 05:05:00|||||||||5
1656565510000|2022-06-30 05:05:10|||||||||9
1656565520000|2022-06-30 05:05:20|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|18
1656565530000|2022-06-30 05:05:30|||||||||28
1656565560000|2022-06-30 05:06:00|||||||||1
1656565570000|2022-06-30 05:06:10|3496.53|3494.53|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|61
1656565580000|2022-06-30 05:06:20|3496.53|3494.53|3495.53|3493.53|3496.53|3494.53|3495.53|3493.53|60
1656565610000|2022-06-30 05:06:50|||||||||21
1656565620000|2022-06-30 05:07:00|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|30
1656565630000|2022-06-30 05:07:10|||||||||2
1656565650000|2022-06-30 05:07:30|3495.03|3493.03|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|9
1656565660000|2022-06-30 05:07:40|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|7
1656565770000|2022-06-30 05:09:30|3495.03|3493.03|3495.03|3493.03|3495.03|3493.03|3495.03|3493.03|15
1656565780000|2022-06-30 05:09:40|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|0
1656565800000|2022-06-30 05:10:00|||||||||1
1656565810000|2022-06-30 05:10:10|||||||||1
1656565850000|2022-06-30 05:10:50|||||||||3
1656565860000|2022-06-30 05:11:00|3494.53|3492.53|3495.53|3493.53|3495.53|3493.53|3494.53|3492.53|14
1656565880000|2022-06-30 05:11:20|3495.03|3493.03|3495.53|3493.53|3495.53|3493.53|3494.53|3492.53|3
1656565900000|2022-06-30 05:11:40|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|4
1656565970000|2022-06-30 05:12:50|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|3493.53|3491.53|11
1656565980000|2022-06-30 05:13:00|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|4
1656566070000|2022-06-30 05:14:30|||||||||3
1656566090000|2022-06-30 05:14:50|3495.03|3493.03|3495.53|3493.53|3495.53|3493.53|3495.03|3493.03|27
1656566110000|2022-06-30 05:15:10|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|3496.53|3494.53|29
1656566120000|2022-06-30 05:15:20|||||||||4
1656566160000|2022-06-30 05:16:00|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|3495.53|3493.53|18
1656566280000|2022-06-30 05:18:00|||||||||4
1656566330000|2022-06-30 05:18:50|||||||||48
1656566360000|2022-06-30 05:19:20|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|3494.53|3492.53|31
1656566410000|2022-06-30 05:20:10|||||||||1
1656566440000|2022-06-30 05:20:40|3494.03|3492.03|3493.53|3491.53|3494.03|3492.03|3493.53|3491.53|22
1656566450000|2022-06-30 05:20:50|||||||||13
1656566460000|2022-06-30 05:21:00|3492.53|3490.53|3492.53|3490.53|3492.53|3490.53|3492.53|3490.53|67
1656566470000|2022-06-30 05:21:10|||||||||87
1656566480000|2022-06-30 05:21:20|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|57
1656566490000|2022-06-30 05:21:30|||||||||59
1656566500000|2022-06-30 05:21:40|3492.53|3490.53|3492.53|3490.53|3492.53|3490.53|3492.53|3490.53|7
1656566520000|2022-06-30 05:22:00|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|29
1656566530000|2022-06-30 05:22:10|3492.03|3490.03|3492.53|3490.53|3492.53|3490.53|3492.03|3490.03|32
1656566540000|2022-06-30 05:22:20|3492.03|3490.03|3491.53|3489.53|3492.03|3490.03|3491.53|3489.53|0
1656566570000|2022-06-30 05:22:50|||||||||9
1656566580000|2022-06-30 05:23:00|3490.53|3488.53|3490.53|3488.53|3490.53|3488.53|3490.53|3488.53|6
1656566600000|2022-06-30 05:23:20|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|3491.03|3489.03|14
1656566620000|2022-06-30 05:23:40|3491.03|3489.03|3491.03|3489.03|3491.03|3489.03|3491.03|3489.03|2
1656566630000|2022-06-30 05:23:50|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|1
1656566640000|2022-06-30 05:24:00|3491.03|3489.03|3490.53|3488.53|3491.53|3489.53|3490.53|3488.53|1
1656566690000|2022-06-30 05:24:50|3491.53|3489.53|3491.03|3489.03|3491.53|3489.53|3491.03|3489.03|25
1656566700000|2022-06-30 05:25:00|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|3491.53|3489.53|2
1656566710000|2022-06-30 05:25:10|3490.53|3488.53|3487.53|3485.53|3490.53|3488.53|3487.53|3485.53|193
1656566720000|2022-06-30 05:25:20|3488.03|3486.03|3486.53|3484.53|3488.53|3486.53|3486.53|3484.53|153
1656566730000|2022-06-30 05:25:30|||||||||9
1656566740000|2022-06-30 05:25:40|3485.53|3483.53|3485.53|3483.53|3486.53|3484.53|3485.53|3483.53|10
1656566750000|2022-06-30 05:25:50|||||||||1
1656566760000|2022-06-30 05:26:00|3485.03|3483.03|3483.53|3481.53|3485.53|3483.53|3482.53|3480.53|204
1656566770000|2022-06-30 05:26:10|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|36
1656566780000|2022-06-30 05:26:20|3483.53|3481.53|3483.53|3481.53|3484.03|3482.03|3482.53|3480.53|45
1656566790000|2022-06-30 05:26:30|3484.03|3482.03|3483.53|3481.53|3484.03|3482.03|3483.53|3481.53|66
1656566800000|2022-06-30 05:26:40|3484.53|3482.53|3485.53|3483.53|3486.03|3484.03|3484.53|3482.53|14
1656566810000|2022-06-30 05:26:50|3486.53|3484.53|3485.53|3483.53|3486.53|3484.53|3485.53|3483.53|19
1656566820000|2022-06-30 05:27:00|3486.03|3484.03|3486.03|3484.03|3486.53|3484.53|3486.03|3484.03|32
1656566830000|2022-06-30 05:27:10|3485.53|3483.53|3485.53|3483.53|3486.53|3484.53|3485.53|3483.53|57
1656566840000|2022-06-30 05:27:20|3486.03|3484.03|3485.53|3483.53|3486.03|3484.03|3485.53|3483.53|25
1656566870000|2022-06-30 05:27:50|3484.53|3482.53|3484.53|3482.53|3484.53|3482.53|3484.53|3482.53|28
1656566880000|2022-06-30 05:28:00|||||||||51
1656566890000|2022-06-30 05:28:10|3485.03|3483.03|3485.53|3483.53|3485.53|3483.53|3485.03|3483.03|14
1656566900000|2022-06-30 05:28:20|3486.03|3484.03|3486.03|3484.03|3486.53|3484.53|3485.53|3483.53|26
1656566910000|2022-06-30 05:28:30|3486.53|3484.53|3486.03|3484.03|3486.53|3484.53|3486.03|3484.03|2
1656566920000|2022-06-30 05:28:40|3486.53|3484.53|3486.03|3484.03|3486.53|3484.53|3485.53|3483.53|25
1656566930000|2022-06-30 05:28:50|3485.53|3483.53|3485.03|3483.03|3485.53|3483.53|3485.03|3483.03|0
1656566940000|2022-06-30 05:29:00|3485.53|3483.53|3485.53|3483.53|3485.53|3483.53|3485.03|3483.03|1
1656566950000|2022-06-30 05:29:10|3485.03|3483.03|3485.53|3483.53|3485.53|3483.53|3485.03|3483.03|52
1656566960000|2022-06-30 05:29:20|||||||||1
1656566970000|2022-06-30 05:29:30|3486.53|3484.53|3486.53|3484.53|3487.53|3485.53|3486.53|3484.53|20
1656566980000|2022-06-30 05:29:40|3487.53|3485.53|3487.03|3485.03|3487.53|3485.53|3487.03|3485.03|16
1656566990000|2022-06-30 05:29:50|3487.53|3485.53|3487.53|3485.53|3487.53|3485.53|3487.53|3485.53|0
1656567000000|2022-06-30 05:30:00|3487.03|3485.03|3486.53|3484.53|3487.53|3485.53|3486.53|3484.53|10
1656567010000|2022-06-30 05:30:10|3486.03|3484.03|3486.53|3484.53|3486.53|3484.53|3485.53|3483.53|30
1656567020000|2022-06-30 05:30:20|3486.03|3484.03|3485.53|3483.53|3486.53|3484.53|3485.53|3483.53|55
1656567030000|2022-06-30 05:30:30|3486.03|3484.03|3486.53|3484.53|3486.53|3484.53|3486.03|3484.03|0
1656567050000|2022-06-30 05:30:50|3487.03|3485.03|3486.53|3484.53|3487.53|3485.53|3486.53|3484.53|56
1656567060000|2022-06-30 05:31:00|||||||||15
1656567070000|2022-06-30 05:31:10|3485.53|3483.53|3485.53|3483.53|3485.53|3483.53|3485.53|3483.53|30
1656567080000|2022-06-30 05:31:20|3486.53|3484.53|3486.03|3484.03|3486.53|3484.53|3485.53|3483.53|33
1656567090000|2022-06-30 05:31:30|3486.53|3484.53|3486.53|3484.53|3486.53|3484.53|3486.03|3484.03|0
1656567100000|2022-06-30 05:31:40|||||||||39
1656567110000|2022-06-30 05:31:50|3485.53|3483.53|3486.53|3484.53|3486.53|3484.53|3485.53|3483.53|2
1656567120000|2022-06-30 05:32:00|3485.53|3483.53|3485.53|3483.53|3485.53|3483.53|3485.53|3483.53|30
1656567130000|2022-06-30 05:32:10|||||||||109
1656567140000|2022-06-30 05:32:20|3485.03|3483.03|3484.53|3482.53|3485.03|3483.03|3484.53|3482.53|95
1656567150000|2022-06-30 05:32:30|3483.53|3481.53|3482.53|3480.53|3483.53|3481.53|3482.53|3480.53|72
1656567160000|2022-06-30 05:32:40|||||||||29
1656567180000|2022-06-30 05:33:00|3481.53|3479.53|3482.53|3480.53|3482.53|3480.53|3481.53|3479.53|50
1656567190000|2022-06-30 05:33:10|3483.53|3481.53|3483.53|3481.53|3483.53|3481.53|3483.53|3481.53|53
1656567200000|2022-06-30 05:33:20|||||||||5
1656567210000|2022-06-30 05:33:30|3482.53|3480.53|3483.53|3481.53|3483.53|3481.53|3482.53|3480.53|7
1656567230000|2022-06-30 05:33:50|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|1
1656567240000|2022-06-30 05:34:00|||||||||1
1656567260000|2022-06-30 05:34:20|3483.03|3481.03|3483.53|3481.53|3483.53|3481.53|3483.03|3481.03|42
1656567270000|2022-06-30 05:34:30|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|26
1656567300000|2022-06-30 05:35:00|3481.53|3479.53|3481.03|3479.03|3481.53|3479.53|3481.03|3479.03|25
1656567310000|2022-06-30 05:35:10|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.03|3479.03|0
1656567320000|2022-06-30 05:35:20|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.03|3480.03|18
1656567330000|2022-06-30 05:35:30|3482.03|3480.03|3482.53|3480.53|3482.53|3480.53|3481.53|3479.53|5
1656567340000|2022-06-30 05:35:40|3482.03|3480.03|3482.53|3480.53|3482.53|3480.53|3481.53|3479.53|31
1656567350000|2022-06-30 05:35:50|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|4
1656567360000|2022-06-30 05:36:00|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|5
1656567370000|2022-06-30 05:36:10|3481.53|3479.53|3480.53|3478.53|3481.53|3479.53|3480.53|3478.53|50
1656567380000|2022-06-30 05:36:20|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|91
1656567390000|2022-06-30 05:36:30|3480.53|3478.53|3481.53|3479.53|3481.53|3479.53|3480.53|3478.53|31
1656567410000|2022-06-30 05:36:50|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|27
1656567420000|2022-06-30 05:37:00|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|8
1656567430000|2022-06-30 05:37:10|||||||||8
1656567440000|2022-06-30 05:37:20|||||||||2
1656567450000|2022-06-30 05:37:30|||||||||38
1656567470000|2022-06-30 05:37:50|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|79
1656567480000|2022-06-30 05:38:00|||||||||6
1656567490000|2022-06-30 05:38:10|3479.03|3477.03|3479.53|3477.53|3479.53|3477.53|3479.03|3477.03|53
1656567500000|2022-06-30 05:38:20|3479.03|3477.03|3479.53|3477.53|3480.53|3478.53|3479.03|3477.03|125
1656567510000|2022-06-30 05:38:30|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|3479.53|3477.53|4
1656567520000|2022-06-30 05:38:40|3481.53|3479.53|3480.53|3478.53|3481.53|3479.53|3480.53|3478.53|101
1656567530000|2022-06-30 05:38:50|||||||||4
1656567540000|2022-06-30 05:39:00|3481.03|3479.03|3480.53|3478.53|3481.03|3479.03|3480.53|3478.53|5
1656567550000|2022-06-30 05:39:10|||||||||1
1656567560000|2022-06-30 05:39:20|3481.03|3479.03|3481.53|3479.53|3481.53|3479.53|3481.03|3479.03|2
1656567580000|2022-06-30 05:39:40|3480.53|3478.53|3481.03|3479.03|3481.03|3479.03|3480.53|3478.53|2
1656567590000|2022-06-30 05:39:50|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|1
1656567600000|2022-06-30 05:40:00|||||||||1
1656567610000|2022-06-30 05:40:10|3481.03|3479.03|3480.53|3478.53|3481.03|3479.03|3480.53|3478.53|72
1656567620000|2022-06-30 05:40:20|3481.03|3479.03|3481.53|3479.53|3481.53|3479.53|3481.03|3479.03|61
1656567630000|2022-06-30 05:40:30|||||||||1
1656567640000|2022-06-30 05:40:40|3482.03|3480.03|3481.53|3479.53|3482.03|3480.03|3481.53|3479.53|58
1656567650000|2022-06-30 05:40:50|3480.53|3478.53|3481.53|3479.53|3481.53|3479.53|3480.53|3478.53|46
1656567660000|2022-06-30 05:41:00|3481.03|3479.03|3480.53|3478.53|3481.03|3479.03|3480.53|3478.53|9
1656567670000|2022-06-30 05:41:10|||||||||13
1656567680000|2022-06-30 05:41:20|||||||||58
1656567690000|2022-06-30 05:41:30|||||||||9
1656567700000|2022-06-30 05:41:40|||||||||19
1656567710000|2022-06-30 05:41:50|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|14
1656567730000|2022-06-30 05:42:10|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|7
1656567770000|2022-06-30 05:42:50|||||||||2
1656567780000|2022-06-30 05:43:00|3479.53|3477.53|3480.53|3478.53|3480.53|3478.53|3479.53|3477.53|18
1656567790000|2022-06-30 05:43:10|||||||||1
1656567810000|2022-06-30 05:43:30|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|26
1656567830000|2022-06-30 05:43:50|3479.03|3477.03|3478.53|3476.53|3479.03|3477.03|3478.53|3476.53|0
1656567840000|2022-06-30 05:44:00|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|49
1656567850000|2022-06-30 05:44:10|3478.53|3476.53|3478.53|3476.53|3479.53|3477.53|3478.53|3476.53|39
1656567860000|2022-06-30 05:44:20|||||||||16
1656567880000|2022-06-30 05:44:40|||||||||7
1656567890000|2022-06-30 05:44:50|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|2
1656567900000|2022-06-30 05:45:00|3480.03|3478.03|3480.53|3478.53|3480.53|3478.53|3480.03|3478.03|6
1656567910000|2022-06-30 05:45:10|3481.53|3479.53|3480.53|3478.53|3481.53|3479.53|3480.53|3478.53|14
1656567920000|2022-06-30 05:45:20|3481.53|3479.53|3481.03|3479.03|3481.53|3479.53|3480.53|3478.53|10
1656567930000|2022-06-30 05:45:30|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|0
1656567940000|2022-06-30 05:45:40|||||||||25
1656567950000|2022-06-30 05:45:50|3482.53|3480.53|3481.53|3479.53|3482.53|3480.53|3481.53|3479.53|6
1656567960000|2022-06-30 05:46:00|3482.03|3480.03|3482.53|3480.53|3482.53|3480.53|3482.03|3480.03|1
1656567970000|2022-06-30 05:46:10|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|17
1656567980000|2022-06-30 05:46:20|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|2
1656567990000|2022-06-30 05:46:30|||||||||5
1656568000000|2022-06-30 05:46:40|3482.03|3480.03|3481.53|3479.53|3482.53|3480.53|3481.53|3479.53|8
1656568040000|2022-06-30 05:47:20|3481.03|3479.03|3481.53|3479.53|3481.53|3479.53|3480.53|3478.53|2
1656568050000|2022-06-30 05:47:30|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3
1656568060000|2022-06-30 05:47:40|3481.53|3479.53|3482.03|3480.03|3482.03|3480.03|3481.53|3479.53|7
1656568070000|2022-06-30 05:47:50|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|0
1656568100000|2022-06-30 05:48:20|||||||||1
1656568110000|2022-06-30 05:48:30|3483.53|3481.53|3483.53|3481.53|3483.53|3481.53|3483.53|3481.53|11
1656568120000|2022-06-30 05:48:40|3482.53|3480.53|3483.03|3481.03|3483.03|3481.03|3482.53|3480.53|20
1656568130000|2022-06-30 05:48:50|3482.53|3480.53|3483.53|3481.53|3483.53|3481.53|3482.53|3480.53|3
1656568140000|2022-06-30 05:49:00|||||||||3
1656568150000|2022-06-30 05:49:10|||||||||8
1656568160000|2022-06-30 05:49:20|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|25
1656568170000|2022-06-30 05:49:30|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|4
1656568180000|2022-06-30 05:49:40|||||||||11
1656568200000|2022-06-30 05:50:00|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|3482.53|3480.53|54
1656568210000|2022-06-30 05:50:10|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|3481.53|3479.53|2
1656568220000|2022-06-30 05:50:20|||||||||25
1656568230000|2022-06-30 05:50:30|||||||||5
1656568240000|2022-06-30 05:50:40|||||||||5
1656568250000|2022-06-30 05:50:50|3482.53|3480.53|3481.53|3479.53|3482.53|3480.53|3481.53|3479.53|31
1656568260000|2022-06-30 05:51:00|3482.03|3480.03|3481.53|3479.53|3482.03|3480.03|3481.53|3479.53|5
1656568270000|2022-06-30 05:51:10|||||||||7
1656568290000|2022-06-30 05:51:30|||||||||3
1656568300000|2022-06-30 05:51:40|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|3480.53|3478.53|49
1656568310000|2022-06-30 05:51:50|||||||||145
1656568320000|2022-06-30 05:52:00|||||||||18
1656568330000|2022-06-30 05:52:10|||||||||57
1656568340000|2022-06-30 05:52:20|||||||||54
1656568350000|2022-06-30 05:52:30|||||||||4
1656568360000|2022-06-30 05:52:40|3480.03|3478.03|3480.53|3478.53|3480.53|3478.53|3480.03|3478.03|22
1656568370000|2022-06-30 05:52:50|3480.03|3478.03|3480.53|3478.53|3480.53|3478.53|3479.53|3477.53|57
1656568380000|2022-06-30 05:53:00|3480.03|3478.03|3479.53|3477.53|3480.03|3478.03|3479.53|3477.53|11
1656568390000|2022-06-30 05:53:10|3479.03|3477.03|3479.03|3477.03|3479.53|3477.53|3479.03|3477.03|38
1656568400000|2022-06-30 05:53:20|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|5
1656568410000|2022-06-30 05:53:30|3478.53|3476.53|3478.53|3476.53|3479.03|3477.03|3478.53|3476.53|11
1656568420000|2022-06-30 05:53:40|3479.53|3477.53|3478.53|3476.53|3479.53|3477.53|3478.53|3476.53|61
1656568430000|2022-06-30 05:53:50|||||||||14
1656568440000|2022-06-30 05:54:00|||||||||21
1656568450000|2022-06-30 05:54:10|3477.53|3475.53|3477.53|3475.53|3478.53|3476.53|3477.53|3475.53|209
1656568460000|2022-06-30 05:54:20|||||||||29
1656568470000|2022-06-30 05:54:30|||||||||43
1656568480000|2022-06-30 05:54:40|3477.03|3475.03|3476.53|3474.53|3477.03|3475.03|3476.53|3474.53|159
1656568490000|2022-06-30 05:54:50|||||||||4
1656568500000|2022-06-30 05:55:00|3477.53|3475.53|3478.53|3476.53|3478.53|3476.53|3477.53|3475.53|174
1656568510000|2022-06-30 05:55:10|3477.53|3475.53|3477.53|3475.53|3477.53|3475.53|3477.53|3475.53|26
1656568520000|2022-06-30 05:55:20|3476.53|3474.53|3476.53|3474.53|3476.53|3474.53|3476.53|3474.53|4
1656568530000|2022-06-30 05:55:30|||||||||3
1656568540000|2022-06-30 05:55:40|||||||||6
1656568550000|2022-06-30 05:55:50|3477.53|3475.53|3477.53|3475.53|3477.53|3475.53|3477.53|3475.53|98
1656568560000|2022-06-30 05:56:00|||||||||3
1656568570000|2022-06-30 05:56:10|3476.53|3474.53|3476.53|3474.53|3476.53|3474.53|3476.53|3474.53|100
1656568580000|2022-06-30 05:56:20|||||||||13
1656568590000|2022-06-30 05:56:30|||||||||23
1656568600000|2022-06-30 05:56:40|||||||||15
1656568610000|2022-06-30 05:56:50|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|189
1656568620000|2022-06-30 05:57:00|||||||||2
1656568630000|2022-06-30 05:57:10|||||||||7
1656568640000|2022-06-30 05:57:20|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|3479.53|3477.53|91
1656568650000|2022-06-30 05:57:30|||||||||31
1656568660000|2022-06-30 05:57:40|3479.03|3477.03|3479.03|3477.03|3479.03|3477.03|3479.03|3477.03|9
1656568670000|2022-06-30 05:57:50|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|6
1656568680000|2022-06-30 05:58:00|||||||||17
1656568690000|2022-06-30 05:58:10|||||||||3
1656568700000|2022-06-30 05:58:20|||||||||3
1656568710000|2022-06-30 05:58:30|||||||||7
1656568720000|2022-06-30 05:58:40|3477.53|3475.53|3477.53|3475.53|3477.53|3475.53|3477.53|3475.53|102
1656568730000|2022-06-30 05:58:50|||||||||2
1656568740000|2022-06-30 05:59:00|||||||||91
1656568750000|2022-06-30 05:59:10|||||||||5
1656568760000|2022-06-30 05:59:20|||||||||26
1656568770000|2022-06-30 05:59:30|||||||||39
1656568780000|2022-06-30 05:59:40|||||||||26
1656568790000|2022-06-30 05:59:50|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|3478.53|3476.53|143
1656568800000|2022-06-30 06:00:00|3478.28|3476.78|3480.28|3478.78|3480.28|3478.78|3478.28|3476.78|316
1656568810000|2022-06-30 06:00:10|3479.28|3477.78|3479.28|3477.78|3479.28|3477.78|3479.28|3477.78|71
1656568820000|2022-06-30 06:00:20|3480.28|3478.78|3480.28|3478.78|3480.78|3479.28|3480.28|3478.78|108
1656568830000|2022-06-30 06:00:30|||||||||49
1656568840000|2022-06-30 06:00:40|3479.78|3478.28|3478.28|3476.78|3479.78|3478.28|3478.28|3476.78|115
1656568850000|2022-06-30 06:00:50|3477.28|3475.78|3477.28|3475.78|3477.28|3475.78|3477.28|3475.78|187
1656568860000|2022-06-30 06:01:00|3478.28|3476.78|3478.28|3476.78|3478.28|3476.78|3478.28|3476.78|79
1656568870000|2022-06-30 06:01:10|3477.28|3475.78|3478.28|3476.78|3478.28|3476.78|3477.28|3475.78|89
1656568880000|2022-06-30 06:01:20|3476.28|3474.78|3476.28|3474.78|3476.28|3474.78|3476.28|3474.78|153
1656568890000|2022-06-30 06:01:30|3477.28|3475.78|3477.28|3475.78|3477.28|3475.78|3477.28|3475.78|149
1656568900000|2022-06-30 06:01:40|||||||||86
1656568910000|2022-06-30 06:01:50|||||||||23
1656568920000|2022-06-30 06:02:00|3476.28|3474.78|3475.28|3473.78|3476.28|3474.78|3475.28|3473.78|83
1656568930000|2022-06-30 06:02:10|3476.28|3474.78|3476.28|3474.78|3476.28|3474.78|3475.78|3474.28|64
1656568940000|2022-06-30 06:02:20|3475.78|3474.28|3475.28|3473.78|3475.78|3474.28|3475.28|3473.78|70
1656568950000|2022-06-30 06:02:30|||||||||87
1656568960000|2022-06-30 06:02:40|||||||||8
1656568970000|2022-06-30 06:02:50|||||||||11
1656568980000|2022-06-30 06:03:00|3474.28|3472.78|3473.28|3471.78|3474.28|3472.78|3473.28|3471.78|87
1656568990000|2022-06-30 06:03:10|3474.28|3472.78|3474.28|3472.78|3474.28|3472.78|3474.28|3472.78|140
1656569000000|2022-06-30 06:03:20|3474.78|3473.28|3474.28|3472.78|3474.78|3473.28|3474.28|3472.78|38
1656569010000|2022-06-30 06:03:30|3473.28|3471.78|3472.78|3471.28|3473.28|3471.78|3472.28|3470.78|24
1656569020000|2022-06-30 06:03:40|3472.28|3470.78|3473.28|3471.78|3473.28|3471.78|3472.28|3470.78|63
1656569030000|2022-06-30 06:03:50|||||||||39
1656569040000|2022-06-30 06:04:00|3472.28|3470.78|3473.28|3471.78|3473.28|3471.78|3472.28|3470.78|61
1656569050000|2022-06-30 06:04:10|3472.28|3470.78|3473.28|3471.78|3473.28|3471.78|3472.28|3470.78|57
1656569060000|2022-06-30 06:04:20|3472.28|3470.78|3472.28|3470.78|3472.28|3470.78|3472.28|3470.78|9
1656569070000|2022-06-30 06:04:30|3471.28|3469.78|3471.28|3469.78|3472.28|3470.78|3471.28|3469.78|26
1656569080000|2022-06-30 06:04:40|||||||||62
1656569090000|2022-06-30 06:04:50|||||||||2
1656569100000|2022-06-30 06:05:00|3470.28|3468.78|3470.28|3468.78|3470.28|3468.78|3470.28|3468.78|146
1656569110000|2022-06-30 06:05:10|||||||||8
1656569120000|2022-06-30 06:05:20|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|42
1656569130000|2022-06-30 06:05:30|3470.28|3468.78|3469.28|3467.78|3470.28|3468.78|3469.28|3467.78|105
1656569140000|2022-06-30 06:05:40|||||||||46
1656569150000|2022-06-30 06:05:50|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|58
1656569160000|2022-06-30 06:06:00|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|68
1656569170000|2022-06-30 06:06:10|||||||||139
1656569180000|2022-06-30 06:06:20|3468.78|3467.28|3469.28|3467.78|3469.28|3467.78|3468.78|3467.28|5
1656569190000|2022-06-30 06:06:30|3468.78|3467.28|3469.28|3467.78|3469.28|3467.78|3468.28|3466.78|11
1656569200000|2022-06-30 06:06:40|3468.78|3467.28|3468.28|3466.78|3468.78|3467.28|3468.28|3466.78|25
1656569210000|2022-06-30 06:06:50|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|125
1656569220000|2022-06-30 06:07:00|3468.78|3467.28|3469.28|3467.78|3469.28|3467.78|3468.78|3467.28|67
1656569230000|2022-06-30 06:07:10|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|64
1656569240000|2022-06-30 06:07:20|||||||||18
1656569250000|2022-06-30 06:07:30|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|114
1656569260000|2022-06-30 06:07:40|3466.28|3464.78|3465.28|3463.78|3466.28|3464.78|3465.28|3463.78|245
1656569270000|2022-06-30 06:07:50|||||||||104
1656569280000|2022-06-30 06:08:00|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|114
1656569290000|2022-06-30 06:08:10|3465.28|3463.78|3465.28|3463.78|3466.28|3464.78|3465.28|3463.78|138
1656569300000|2022-06-30 06:08:20|3464.28|3462.78|3464.28|3462.78|3464.78|3463.28|3464.28|3462.78|58
1656569310000|2022-06-30 06:08:30|3463.78|3462.28|3464.28|3462.78|3464.28|3462.78|3463.28|3461.78|366
1656569320000|2022-06-30 06:08:40|||||||||3
1656569330000|2022-06-30 06:08:50|3463.78|3462.28|3464.28|3462.78|3464.28|3462.78|3463.28|3461.78|53
1656569340000|2022-06-30 06:09:00|3463.28|3461.78|3465.28|3463.78|3465.28|3463.78|3463.28|3461.78|157
1656569350000|2022-06-30 06:09:10|3464.78|3463.28|3465.28|3463.78|3465.28|3463.78|3464.78|3463.28|13
1656569360000|2022-06-30 06:09:20|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|45
1656569370000|2022-06-30 06:09:30|3465.28|3463.78|3465.28|3463.78|3465.78|3464.28|3465.28|3463.78|13
1656569380000|2022-06-30 06:09:40|3463.28|3461.78|3462.28|3460.78|3463.28|3461.78|3462.28|3460.78|220
1656569390000|2022-06-30 06:09:50|3463.28|3461.78|3463.28|3461.78|3463.28|3461.78|3463.28|3461.78|222
1656569400000|2022-06-30 06:10:00|3462.28|3460.78|3462.28|3460.78|3462.28|3460.78|3462.28|3460.78|152
1656569410000|2022-06-30 06:10:10|3463.28|3461.78|3463.28|3461.78|3463.28|3461.78|3462.28|3460.78|58
1656569420000|2022-06-30 06:10:20|3463.78|3462.28|3462.28|3460.78|3463.78|3462.28|3462.28|3460.78|49
1656569430000|2022-06-30 06:10:30|||||||||18
1656569440000|2022-06-30 06:10:40|3461.28|3459.78|3461.28|3459.78|3461.28|3459.78|3461.28|3459.78|132
1656569450000|2022-06-30 06:10:50|3462.28|3460.78|3461.28|3459.78|3462.28|3460.78|3461.28|3459.78|41
1656569460000|2022-06-30 06:11:00|3462.28|3460.78|3462.28|3460.78|3462.28|3460.78|3462.28|3460.78|76
1656569470000|2022-06-30 06:11:10|3463.28|3461.78|3464.28|3462.78|3464.28|3462.78|3463.28|3461.78|215
1656569480000|2022-06-30 06:11:20|3465.28|3463.78|3465.28|3463.78|3465.28|3463.78|3465.28|3463.78|85
1656569490000|2022-06-30 06:11:30|3465.78|3464.28|3466.28|3464.78|3466.28|3464.78|3465.78|3464.28|246
1656569500000|2022-06-30 06:11:40|||||||||2
1656569510000|2022-06-30 06:11:50|3465.28|3463.78|3465.28|3463.78|3465.78|3464.28|3465.28|3463.78|56
1656569520000|2022-06-30 06:12:00|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|49
1656569530000|2022-06-30 06:12:10|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3466.28|3464.78|31
1656569540000|2022-06-30 06:12:20|||||||||13
1656569550000|2022-06-30 06:12:30|3466.28|3464.78|3467.28|3465.78|3467.28|3465.78|3466.28|3464.78|58
1656569560000|2022-06-30 06:12:40|||||||||90
1656569570000|2022-06-30 06:12:50|||||||||94
1656569580000|2022-06-30 06:13:00|3467.78|3466.28|3468.28|3466.78|3468.28|3466.78|3467.78|3466.28|79
1656569590000|2022-06-30 06:13:10|3467.78|3466.28|3467.28|3465.78|3468.28|3466.78|3467.28|3465.78|15
1656569600000|2022-06-30 06:13:20|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3467.28|3465.78|15
1656569610000|2022-06-30 06:13:30|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|125
1656569620000|2022-06-30 06:13:40|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|186
1656569630000|2022-06-30 06:13:50|3468.78|3467.28|3468.28|3466.78|3468.78|3467.28|3468.28|3466.78|22
1656569640000|2022-06-30 06:14:00|3469.28|3467.78|3470.28|3468.78|3470.28|3468.78|3469.28|3467.78|105
1656569650000|2022-06-30 06:14:10|3470.78|3469.28|3469.28|3467.78|3470.78|3469.28|3469.28|3467.78|342
1656569660000|2022-06-30 06:14:20|||||||||3
1656569670000|2022-06-30 06:14:30|3470.28|3468.78|3469.28|3467.78|3470.28|3468.78|3469.28|3467.78|143
1656569680000|2022-06-30 06:14:40|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|82
1656569690000|2022-06-30 06:14:50|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|275
1656569700000|2022-06-30 06:15:00|||||||||46
1656569710000|2022-06-30 06:15:10|3468.28|3466.78|3468.28|3466.78|3469.28|3467.78|3468.28|3466.78|62
1656569720000|2022-06-30 06:15:20|||||||||10
1656569730000|2022-06-30 06:15:30|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|82
1656569740000|2022-06-30 06:15:40|3468.28|3466.78|3469.28|3467.78|3469.28|3467.78|3468.28|3466.78|82
1656569750000|2022-06-30 06:15:50|3468.78|3467.28|3469.28|3467.78|3469.28|3467.78|3468.28|3466.78|35
1656569760000|2022-06-30 06:16:00|3468.78|3467.28|3468.28|3466.78|3468.78|3467.28|3468.28|3466.78|41
1656569770000|2022-06-30 06:16:10|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|45
1656569780000|2022-06-30 06:16:20|3466.78|3465.28|3467.28|3465.78|3467.28|3465.78|3466.78|3465.28|64
1656569790000|2022-06-30 06:16:30|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|93
1656569800000|2022-06-30 06:16:40|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|129
1656569810000|2022-06-30 06:16:50|3470.28|3468.78|3470.28|3468.78|3470.28|3468.78|3470.28|3468.78|45
1656569820000|2022-06-30 06:17:00|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|7
1656569830000|2022-06-30 06:17:10|3470.28|3468.78|3470.28|3468.78|3471.28|3469.78|3470.28|3468.78|101
1656569840000|2022-06-30 06:17:20|3469.28|3467.78|3470.28|3468.78|3470.28|3468.78|3469.28|3467.78|23
1656569850000|2022-06-30 06:17:30|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|109
1656569860000|2022-06-30 06:17:40|||||||||3
1656569870000|2022-06-30 06:17:50|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|51
1656569880000|2022-06-30 06:18:00|3469.28|3467.78|3468.28|3466.78|3469.28|3467.78|3468.28|3466.78|150
1656569890000|2022-06-30 06:18:10|||||||||16
1656569900000|2022-06-30 06:18:20|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|3469.28|3467.78|203
1656569910000|2022-06-30 06:18:30|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|25
1656569930000|2022-06-30 06:18:50|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|185
1656569940000|2022-06-30 06:19:00|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|49
1656569950000|2022-06-30 06:19:10|3465.28|3463.78|3466.28|3464.78|3466.28|3464.78|3465.28|3463.78|104
1656569960000|2022-06-30 06:19:20|3465.78|3464.28|3466.28|3464.78|3466.28|3464.78|3465.78|3464.28|257
1656569970000|2022-06-30 06:19:30|3467.28|3465.78|3468.28|3466.78|3468.28|3466.78|3467.28|3465.78|267
1656569990000|2022-06-30 06:19:50|||||||||315
1656570000000|2022-06-30 06:20:00|||||||||147
1656570020000|2022-06-30 06:20:20|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|49
1656570030000|2022-06-30 06:20:30|||||||||102
1656570040000|2022-06-30 06:20:40|3467.78|3466.28|3467.28|3465.78|3467.78|3466.28|3467.28|3465.78|67
1656570050000|2022-06-30 06:20:50|||||||||112
1656570060000|2022-06-30 06:21:00|||||||||4
1656570070000|2022-06-30 06:21:10|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|25
1656570080000|2022-06-30 06:21:20|||||||||30
1656570090000|2022-06-30 06:21:30|3465.28|3463.78|3465.28|3463.78|3466.28|3464.78|3465.28|3463.78|129
1656570100000|2022-06-30 06:21:40|3466.28|3464.78|3465.28|3463.78|3466.28|3464.78|3465.28|3463.78|85
1656570110000|2022-06-30 06:21:50|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|12
1656570120000|2022-06-30 06:22:00|3467.28|3465.78|3467.28|3465.78|3468.28|3466.78|3467.28|3465.78|174
1656570130000|2022-06-30 06:22:10|||||||||14
1656570140000|2022-06-30 06:22:20|3468.28|3466.78|3467.28|3465.78|3468.28|3466.78|3467.28|3465.78|17
1656570150000|2022-06-30 06:22:30|3466.28|3464.78|3467.28|3465.78|3467.28|3465.78|3466.28|3464.78|26
1656570160000|2022-06-30 06:22:40|||||||||2
1656570170000|2022-06-30 06:22:50|3466.28|3464.78|3466.28|3464.78|3467.28|3465.78|3466.28|3464.78|83
1656570180000|2022-06-30 06:23:00|3465.28|3463.78|3466.28|3464.78|3466.28|3464.78|3465.28|3463.78|177
1656570190000|2022-06-30 06:23:10|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|31
1656570200000|2022-06-30 06:23:20|3468.28|3466.78|3467.28|3465.78|3468.28|3466.78|3467.28|3465.78|125
1656570210000|2022-06-30 06:23:30|||||||||25
1656570220000|2022-06-30 06:23:40|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|3468.28|3466.78|67
1656570230000|2022-06-30 06:23:50|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|31
1656570240000|2022-06-30 06:24:00|||||||||13
1656570250000|2022-06-30 06:24:10|||||||||43
1656570260000|2022-06-30 06:24:20|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|21
1656570290000|2022-06-30 06:24:50|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|3467.28|3465.78|135
1656570300000|2022-06-30 06:25:00|||||||||78
1656570310000|2022-06-30 06:25:10|3466.28|3464.78|3465.28|3463.78|3466.28|3464.78|3465.28|3463.78|213
1656570320000|2022-06-30 06:25:20|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|3466.28|3464.78|133
1656570330000|2022-06-30 06:25:30|||||||||169
1656570340000|2022-06-30 06:25:40|3466.78|3465.28|3466.28|3464.78|3467.28|3465.78|3466.28|3464.78|157
1656570350000|2022-06-30 06:25:50|3467.28|3465.78|3466.28|3464.78|3467.28|3465.78|3466.28|3464.78|80
1656570360000|2022-06-30 06:26:00|||||||||102
1656570370000|2022-06-30 06:26:10|||||||||26
1656570380000|2022-06-30 06:26:20|3465.28|3463.78|3466.28|3464.78|3466.28|3464.78|3465.28|3463.78|287
1656570390000|2022-06-30 06:26:30|3465.28|3463.78|3464.28|3462.78|3465.28|3463.78|3464.28|3462.78|18
1656570400000|2022-06-30 06:26:40|3465.28|3463.78|3465.28|3463.78|3465.28|3463.78|3465.28|3463.78|43
1656570410000|2022-06-30 06:26:50|||||||||350
1656570420000|2022-06-30 06:27:00|3466.28|3464.78|3465.28|3463.78|3466.28|3464.78|3465.28|3463.78|122
1656570430000|2022-06-30 06:27:10|3464.28|3462.78|3464.28|3462.78|3464.28|3462.78|3464.28|3462.78|21
1656570450000|2022-06-30 06:27:30|3463.28|3461.78|3464.28|3462.78|3464.28|3462.78|3463.28|3461.78|174
1656570460000|2022-06-30 06:27:40|3463.28|3461.78|3462.28|3460.78|3463.28|3461.78|3461.28|3459.78|438
1656570470000|2022-06-30 06:27:50|3461.28|3459.78|3462.28|3460.78|3462.28|3460.78|3461.28|3459.78|38
1656570480000|2022-06-30 06:28:00|3461.28|3459.78|3462.28|3460.78|3462.28|3460.78|3461.28|3459.78|69
1656570490000|2022-06-30 06:28:10|||||||||8
1656570500000|2022-06-30 06:28:20|||||||||7
1656570510000|2022-06-30 06:28:30|||||||||10
1656570520000|2022-06-30 06:28:40|3461.78|3460.28|3461.28|3459.78|3461.78|3460.28|3461.28|3459.78|57
1656570530000|2022-06-30 06:28:50|3460.28|3458.78|3460.28|3458.78|3460.28|3458.78|3460.28|3458.78|67
1656570540000|2022-06-30 06:29:00|3461.28|3459.78|3460.28|3458.78|3461.28|3459.78|3460.28|3458.78|94
1656570550000|2022-06-30 06:29:10|3459.28|3457.78|3460.28|3458.78|3460.28|3458.78|3459.28|3457.78|206
1656570570000|2022-06-30 06:29:30|3461.28|3459.78|3461.28|3459.78|3461.28|3459.78|3461.28|3459.78|33
1656570580000|2022-06-30 06:29:40|3460.28|3458.78|3461.28|3459.78|3461.28|3459.78|3460.28|3458.78|37
1656570590000|2022-06-30 06:29:50|3460.78|3459.28|3461.28|3459.78|3461.28|3459.78|3460.78|3459.28|34
1656570600000|2022-06-30 06:30:00|3460.78|3459.28|3461.28|3459.78|3461.28|3459.78|3460.28|3458.78|41
1656570610000|2022-06-30 06:30:10|3460.78|3459.28|3461.28|3459.78|3461.28|3459.78|3460.78|3459.28|16
1656570620000|2022-06-30 06:30:20|3460.28|3458.78|3460.28|3458.78|3460.28|3458.78|3460.28|3458.78|63
1656570630000|2022-06-30 06:30:30|||||||||1
1656570640000|2022-06-30 06:30:40|3459.28|3457.78|3459.28|3457.78|3459.28|3457.78|3459.28|3457.78|82
1656570650000|2022-06-30 06:30:50|||||||||3
1656570660000|2022-06-30 06:31:00|3458.78|3457.28|3457.28|3455.78|3459.28|3457.78|3457.28|3455.78|487
1656570670000|2022-06-30 06:31:10|3458.28|3456.78|3457.28|3455.78|3458.28|3456.78|3456.28|3454.78|272
1656570680000|2022-06-30 06:31:20|3456.78|3455.28|3457.28|3455.78|3457.28|3455.78|3456.28|3454.78|79
1656570690000|2022-06-30 06:31:30|3456.28|3454.78|3457.28|3455.78|3457.28|3455.78|3456.28|3454.78|71
1656570700000|2022-06-30 06:31:40|||||||||11
1656570710000|2022-06-30 06:31:50|||||||||120
1656570720000|2022-06-30 06:32:00|3456.78|3455.28|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|45
1656570730000|2022-06-30 06:32:10|3457.28|3455.78|3458.28|3456.78|3458.28|3456.78|3457.28|3455.78|163
1656570740000|2022-06-30 06:32:20|3457.28|3455.78|3459.28|3457.78|3459.28|3457.78|3457.28|3455.78|231
1656570750000|2022-06-30 06:32:30|3458.28|3456.78|3459.28|3457.78|3459.28|3457.78|3458.28|3456.78|23
1656570760000|2022-06-30 06:32:40|3460.28|3458.78|3458.28|3456.78|3460.28|3458.78|3458.28|3456.78|292
1656570770000|2022-06-30 06:32:50|3457.28|3455.78|3458.28|3456.78|3458.28|3456.78|3457.28|3455.78|192
1656570780000|2022-06-30 06:33:00|3459.28|3457.78|3458.28|3456.78|3459.28|3457.78|3458.28|3456.78|211
1656570790000|2022-06-30 06:33:10|3459.28|3457.78|3459.28|3457.78|3460.28|3458.78|3459.28|3457.78|500
1656570800000|2022-06-30 06:33:20|3460.28|3458.78|3459.28|3457.78|3460.28|3458.78|3459.28|3457.78|216
1656570810000|2022-06-30 06:33:30|3459.78|3458.28|3459.28|3457.78|3460.28|3458.78|3459.28|3457.78|86
1656570820000|2022-06-30 06:33:40|3460.28|3458.78|3460.28|3458.78|3460.28|3458.78|3459.28|3457.78|30
1656570830000|2022-06-30 06:33:50|3459.28|3457.78|3458.28|3456.78|3459.28|3457.78|3458.28|3456.78|151
1656570840000|2022-06-30 06:34:00|3457.28|3455.78|3458.28|3456.78|3458.28|3456.78|3457.28|3455.78|434
1656570850000|2022-06-30 06:34:10|3457.28|3455.78|3457.28|3455.78|3458.28|3456.78|3457.28|3455.78|559
1656570860000|2022-06-30 06:34:20|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|218
1656570870000|2022-06-30 06:34:30|3457.28|3455.78|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|473
1656570880000|2022-06-30 06:34:40|3455.78|3454.28|3455.78|3454.28|3455.78|3454.28|3455.78|3454.28|247
1656570890000|2022-06-30 06:34:50|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|149
1656570900000|2022-06-30 06:35:00|3457.28|3455.78|3457.28|3455.78|3457.28|3455.78|3457.28|3455.78|118
1656570910000|2022-06-30 06:35:10|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|71
1656570920000|2022-06-30 06:35:20|3455.78|3454.28|3454.28|3452.78|3455.78|3454.28|3454.28|3452.78|90
1656570930000|2022-06-30 06:35:30|3453.28|3451.78|3452.28|3450.78|3453.28|3451.78|3452.28|3450.78|203
1656570940000|2022-06-30 06:35:40|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|131
1656570950000|2022-06-30 06:35:50|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|177
1656570960000|2022-06-30 06:36:00|||||||||29
1656570970000|2022-06-30 06:36:10|3452.78|3451.28|3452.28|3450.78|3453.28|3451.78|3452.28|3450.78|32
1656570980000|2022-06-30 06:36:20|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|65
1656570990000|2022-06-30 06:36:30|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|78
1656571000000|2022-06-30 06:36:40|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|327
1656571010000|2022-06-30 06:36:50|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|370
1656571020000|2022-06-30 06:37:00|3450.28|3448.78|3450.28|3448.78|3450.28|3448.78|3450.28|3448.78|232
1656571030000|2022-06-30 06:37:10|3449.28|3447.78|3447.28|3445.78|3449.28|3447.78|3447.28|3445.78|648
1656571040000|2022-06-30 06:37:20|3446.28|3444.78|3446.28|3444.78|3446.28|3444.78|3446.28|3444.78|298
1656571050000|2022-06-30 06:37:30|3447.28|3445.78|3448.28|3446.78|3449.28|3447.78|3447.28|3445.78|837
1656571060000|2022-06-30 06:37:40|3449.28|3447.78|3448.28|3446.78|3449.28|3447.78|3448.28|3446.78|335
1656571070000|2022-06-30 06:37:50|3449.28|3447.78|3450.28|3448.78|3450.28|3448.78|3449.28|3447.78|259
1656571080000|2022-06-30 06:38:00|3449.28|3447.78|3450.28|3448.78|3450.28|3448.78|3449.28|3447.78|120
1656571090000|2022-06-30 06:38:10|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|67
1656571100000|2022-06-30 06:38:20|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3451.28|3449.78|75
1656571110000|2022-06-30 06:38:30|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3452.78|3451.28|66
1656571120000|2022-06-30 06:38:40|3452.78|3451.28|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|30
1656571130000|2022-06-30 06:38:50|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|3453.28|3451.78|307
1656571140000|2022-06-30 06:39:00|3454.78|3453.28|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|29
1656571150000|2022-06-30 06:39:10|||||||||29
1656571160000|2022-06-30 06:39:20|||||||||9
1656571170000|2022-06-30 06:39:30|||||||||6
1656571180000|2022-06-30 06:39:40|3454.28|3452.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|192
1656571190000|2022-06-30 06:39:50|3456.28|3454.78|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|141
1656571200000|2022-06-30 06:40:00|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|138
1656571210000|2022-06-30 06:40:10|3456.78|3455.28|3455.28|3453.78|3456.78|3455.28|3455.28|3453.78|287
1656571220000|2022-06-30 06:40:20|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3455.78|3454.28|14
1656571230000|2022-06-30 06:40:30|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|5
1656571240000|2022-06-30 06:40:40|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|56
1656571250000|2022-06-30 06:40:50|3455.28|3453.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|55
1656571260000|2022-06-30 06:41:00|||||||||39
1656571270000|2022-06-30 06:41:10|3455.28|3453.78|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|131
1656571280000|2022-06-30 06:41:20|3454.78|3453.28|3454.28|3452.78|3454.78|3453.28|3454.28|3452.78|38
1656571290000|2022-06-30 06:41:30|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|226
1656571300000|2022-06-30 06:41:40|3454.78|3453.28|3453.28|3451.78|3455.28|3453.78|3453.28|3451.78|79
1656571310000|2022-06-30 06:41:50|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|250
1656571320000|2022-06-30 06:42:00|3452.78|3451.28|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|33
1656571330000|2022-06-30 06:42:10|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|107
1656571340000|2022-06-30 06:42:20|3452.78|3451.28|3452.28|3450.78|3452.78|3451.28|3452.28|3450.78|174
1656571350000|2022-06-30 06:42:30|3451.28|3449.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|101
1656571360000|2022-06-30 06:42:40|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|200
1656571370000|2022-06-30 06:42:50|3451.78|3450.28|3452.28|3450.78|3452.28|3450.78|3451.28|3449.78|12
1656571380000|2022-06-30 06:43:00|3451.28|3449.78|3451.28|3449.78|3452.28|3450.78|3451.28|3449.78|83
1656571390000|2022-06-30 06:43:10|3452.28|3450.78|3451.28|3449.78|3452.28|3450.78|3451.28|3449.78|30
1656571400000|2022-06-30 06:43:20|||||||||24
1656571410000|2022-06-30 06:43:30|3450.28|3448.78|3450.28|3448.78|3450.28|3448.78|3450.28|3448.78|28
1656571420000|2022-06-30 06:43:40|3451.28|3449.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|26
1656571440000|2022-06-30 06:44:00|||||||||10
1656571450000|2022-06-30 06:44:10|3451.28|3449.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|87
1656571460000|2022-06-30 06:44:20|3451.28|3449.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|30
1656571470000|2022-06-30 06:44:30|||||||||296
1656571480000|2022-06-30 06:44:40|3449.28|3447.78|3450.28|3448.78|3450.28|3448.78|3449.28|3447.78|177
1656571490000|2022-06-30 06:44:50|3449.28|3447.78|3450.28|3448.78|3450.28|3448.78|3449.28|3447.78|79
1656571500000|2022-06-30 06:45:00|3451.28|3449.78|3451.28|3449.78|3452.28|3450.78|3451.28|3449.78|227
1656571510000|2022-06-30 06:45:10|3452.28|3450.78|3451.28|3449.78|3452.28|3450.78|3451.28|3449.78|142
1656571520000|2022-06-30 06:45:20|||||||||339
1656571530000|2022-06-30 06:45:30|||||||||53
1656571540000|2022-06-30 06:45:40|3450.28|3448.78|3451.28|3449.78|3451.28|3449.78|3450.28|3448.78|43
1656571550000|2022-06-30 06:45:50|3450.28|3448.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|204
1656571560000|2022-06-30 06:46:00|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|3450.78|3449.28|91
1656571570000|2022-06-30 06:46:10|||||||||4
1656571580000|2022-06-30 06:46:20|||||||||100
1656571590000|2022-06-30 06:46:30|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3451.78|3450.28|148
1656571600000|2022-06-30 06:46:40|||||||||151
1656571610000|2022-06-30 06:46:50|||||||||118
1656571620000|2022-06-30 06:47:00|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|13
1656571630000|2022-06-30 06:47:10|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|30
1656571640000|2022-06-30 06:47:20|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|74
1656571650000|2022-06-30 06:47:30|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|174
1656571660000|2022-06-30 06:47:40|3454.78|3453.28|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|282
1656571670000|2022-06-30 06:47:50|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|156
1656571680000|2022-06-30 06:48:00|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|91
1656571690000|2022-06-30 06:48:10|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|185
1656571700000|2022-06-30 06:48:20|3452.78|3451.28|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|153
1656571710000|2022-06-30 06:48:30|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|40
1656571720000|2022-06-30 06:48:40|3451.78|3450.28|3451.28|3449.78|3452.28|3450.78|3451.28|3449.78|53
1656571730000|2022-06-30 06:48:50|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|28
1656571740000|2022-06-30 06:49:00|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|79
1656571750000|2022-06-30 06:49:10|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|57
1656571760000|2022-06-30 06:49:20|3454.28|3452.78|3453.28|3451.78|3454.28|3452.78|3453.28|3451.78|104
1656571770000|2022-06-30 06:49:30|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|4
1656571780000|2022-06-30 06:49:40|3453.78|3452.28|3454.28|3452.78|3454.78|3453.28|3453.78|3452.28|960
1656571790000|2022-06-30 06:49:50|3453.28|3451.78|3454.28|3452.78|3454.28|3452.78|3453.28|3451.78|319
1656571800000|2022-06-30 06:50:00|3455.28|3453.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|84
1656571810000|2022-06-30 06:50:10|||||||||103
1656571820000|2022-06-30 06:50:20|3457.28|3455.78|3457.28|3455.78|3458.28|3456.78|3457.28|3455.78|366
1656571830000|2022-06-30 06:50:30|3456.28|3454.78|3457.28|3455.78|3457.28|3455.78|3456.28|3454.78|323
1656571840000|2022-06-30 06:50:40|3456.78|3455.28|3457.28|3455.78|3457.28|3455.78|3456.28|3454.78|204
1656571850000|2022-06-30 06:50:50|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|107
1656571860000|2022-06-30 06:51:00|||||||||58
1656571870000|2022-06-30 06:51:10|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|93
1656571880000|2022-06-30 06:51:20|||||||||118
1656571890000|2022-06-30 06:51:30|||||||||190
1656571900000|2022-06-30 06:51:40|||||||||38
1656571910000|2022-06-30 06:51:50|3455.78|3454.28|3455.28|3453.78|3455.78|3454.28|3455.28|3453.78|153
1656571920000|2022-06-30 06:52:00|3456.28|3454.78|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|42
1656571930000|2022-06-30 06:52:10|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|3453.78|3452.28|218
1656571940000|2022-06-30 06:52:20|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|3453.28|3451.78|9
1656571950000|2022-06-30 06:52:30|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|85
1656571960000|2022-06-30 06:52:40|3454.28|3452.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|175
1656571970000|2022-06-30 06:52:50|3454.78|3453.28|3453.28|3451.78|3454.78|3453.28|3453.28|3451.78|389
1656571980000|2022-06-30 06:53:00|3452.78|3451.28|3452.28|3450.78|3452.78|3451.28|3452.28|3450.78|27
1656571990000|2022-06-30 06:53:10|3451.78|3450.28|3451.28|3449.78|3451.78|3450.28|3451.28|3449.78|137
1656572000000|2022-06-30 06:53:20|3452.28|3450.78|3450.28|3448.78|3452.28|3450.78|3450.28|3448.78|180
1656572010000|2022-06-30 06:53:30|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|3450.28|3448.78|223
1656572020000|2022-06-30 06:53:40|3450.28|3448.78|3450.28|3448.78|3450.78|3449.28|3450.28|3448.78|64
1656572030000|2022-06-30 06:53:50|3451.28|3449.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|253
1656572040000|2022-06-30 06:54:00|3449.28|3447.78|3449.28|3447.78|3450.28|3448.78|3449.28|3447.78|103
1656572050000|2022-06-30 06:54:10|3449.78|3448.28|3450.28|3448.78|3450.78|3449.28|3449.28|3447.78|302
1656572060000|2022-06-30 06:54:20|3451.28|3449.78|3451.28|3449.78|3451.28|3449.78|3450.28|3448.78|390
1656572070000|2022-06-30 06:54:30|||||||||1
1656572080000|2022-06-30 06:54:40|3452.28|3450.78|3453.28|3451.78|3453.28|3451.78|3452.28|3450.78|146
1656572090000|2022-06-30 06:54:50|3454.28|3452.78|3453.28|3451.78|3454.28|3452.78|3453.28|3451.78|105
1656572100000|2022-06-30 06:55:00|3454.28|3452.78|3453.28|3451.78|3454.28|3452.78|3453.28|3451.78|225
1656572110000|2022-06-30 06:55:10|3454.28|3452.78|3453.28|3451.78|3454.28|3452.78|3453.28|3451.78|620
1656572120000|2022-06-30 06:55:20|3454.28|3452.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|185
1656572130000|2022-06-30 06:55:30|||||||||21
1656572140000|2022-06-30 06:55:40|3455.78|3454.28|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|163
1656572150000|2022-06-30 06:55:50|||||||||2
1656572160000|2022-06-30 06:56:00|||||||||124
1656572170000|2022-06-30 06:56:10|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|201
1656572180000|2022-06-30 06:56:20|3455.28|3453.78|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|247
1656572190000|2022-06-30 06:56:30|||||||||21
1656572200000|2022-06-30 06:56:40|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|9
1656572210000|2022-06-30 06:56:50|3455.28|3453.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|69
1656572220000|2022-06-30 06:57:00|3456.78|3455.28|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|330
1656572230000|2022-06-30 06:57:10|||||||||34
1656572240000|2022-06-30 06:57:20|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|31
1656572250000|2022-06-30 06:57:30|||||||||41
1656572260000|2022-06-30 06:57:40|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|189
1656572270000|2022-06-30 06:57:50|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|5
1656572280000|2022-06-30 06:58:00|3455.78|3454.28|3454.28|3452.78|3455.78|3454.28|3454.28|3452.78|89
1656572290000|2022-06-30 06:58:10|3454.78|3453.28|3456.28|3454.78|3456.28|3454.78|3454.78|3453.28|227
1656572300000|2022-06-30 06:58:20|||||||||99
1656572310000|2022-06-30 06:58:30|||||||||18
1656572320000|2022-06-30 06:58:40|3457.28|3455.78|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|134
1656572330000|2022-06-30 06:58:50|3457.28|3455.78|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|28
1656572340000|2022-06-30 06:59:00|||||||||249
1656572350000|2022-06-30 06:59:10|3455.28|3453.78|3454.28|3452.78|3455.28|3453.78|3454.28|3452.78|165
1656572360000|2022-06-30 06:59:20|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|435
1656572370000|2022-06-30 06:59:30|||||||||13
1656572380000|2022-06-30 06:59:40|3454.78|3453.28|3454.28|3452.78|3455.28|3453.78|3454.28|3452.78|231
1656572390000|2022-06-30 06:59:50|3455.28|3453.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|855
1656572400000|2022-06-30 07:00:00|3456.78|3455.28|3453.28|3451.78|3456.78|3455.28|3452.78|3451.28|3362
1656572410000|2022-06-30 07:00:10|3454.28|3452.78|3455.28|3453.78|3455.28|3453.78|3454.28|3452.78|805
1656572420000|2022-06-30 07:00:20|3456.28|3454.78|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|476
1656572430000|2022-06-30 07:00:30|3456.28|3454.78|3455.28|3453.78|3456.28|3454.78|3454.28|3452.78|1049
1656572440000|2022-06-30 07:00:40|3456.28|3454.78|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|1320
1656572450000|2022-06-30 07:00:50|3455.28|3453.78|3454.28|3452.78|3455.28|3453.78|3454.28|3452.78|578
1656572460000|2022-06-30 07:01:00|3455.28|3453.78|3457.28|3455.78|3457.28|3455.78|3455.28|3453.78|1544
1656572470000|2022-06-30 07:01:10|3456.28|3454.78|3456.28|3454.78|3456.28|3454.78|3455.28|3453.78|1676
1656572480000|2022-06-30 07:01:20|3455.28|3453.78|3456.28|3454.78|3457.28|3455.78|3455.28|3453.78|772
1656572490000|2022-06-30 07:01:30|3456.78|3455.28|3456.28|3454.78|3457.28|3455.78|3456.28|3454.78|890
1656572500000|2022-06-30 07:01:40|3455.28|3453.78|3455.28|3453.78|3456.28|3454.78|3455.28|3453.78|1467
1656572510000|2022-06-30 07:01:50|3454.28|3452.78|3454.28|3452.78|3454.28|3452.78|3453.28|3451.78|534
1656572520000|2022-06-30 07:02:00|3453.28|3451.78|3453.28|3451.78|3454.28|3452.78|3452.28|3450.78|600
1656572530000|2022-06-30 07:02:10|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|3452.28|3450.78|168
1656572540000|2022-06-30 07:02:20|3451.28|3449.78|3449.28|3447.78|3451.28|3449.78|3449.28|3447.78|994
1656572550000|2022-06-30 07:02:30|3448.28|3446.78|3448.28|3446.78|3449.28|3447.78|3448.28|3446.78|323
1656572560000|2022-06-30 07:02:40|3449.28|3447.78|3449.28|3447.78|3450.28|3448.78|3449.28|3447.78|432
1656572570000|2022-06-30 07:02:50|3450.28|3448.78|3451.28|3449.78|3451.28|3449.78|3450.28|3448.78|625
1656572580000|2022-06-30 07:03:00|3450.28|3448.78|3453.28|3451.78|3454.28|3452.78|3450.28|3448.78|742
1656572590000|2022-06-30 07:03:10|3454.28|3452.78|3451.78|3450.28|3455.28|3453.78|3451.28|3449.78|475
1656572600000|2022-06-30 07:03:20|3451.28|3449.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|235
1656572610000|2022-06-30 07:03:30|3449.28|3447.78|3449.28|3447.78|3449.28|3447.78|3449.28|3447.78|465
1656572620000|2022-06-30 07:03:40|3448.78|3447.28|3451.28|3449.78|3451.28|3449.78|3448.28|3446.78|824
1656572630000|2022-06-30 07:03:50|3450.28|3448.78|3448.28|3446.78|3450.28|3448.78|3448.28|3446.78|451
1656572640000|2022-06-30 07:04:00|3449.28|3447.78|3450.28|3448.78|3451.28|3449.78|3449.28|3447.78|576
1656572650000|2022-06-30 07:04:10|3451.28|3449.78|3451.28|3449.78|3452.28|3450.78|3451.28|3449.78|630
1656572660000|2022-06-30 07:04:20|3452.28|3450.78|3451.28|3449.78|3452.28|3450.78|3450.28|3448.78|387
1656572670000|2022-06-30 07:04:30|3450.28|3448.78|3450.28|3448.78|3451.28|3449.78|3450.28|3448.78|558
1656572680000|2022-06-30 07:04:40|3450.78|3449.28|3449.28|3447.78|3451.28|3449.78|3448.28|3446.78|371
1656572690000|2022-06-30 07:04:50|3449.78|3448.28|3449.28|3447.78|3449.78|3448.28|3448.28|3446.78|511
1656572700000|2022-06-30 07:05:00|3448.28|3446.78|3449.28|3447.78|3449.28|3447.78|3447.28|3445.78|466
1656572710000|2022-06-30 07:05:10|3448.78|3447.28|3447.28|3445.78|3449.28|3447.78|3447.28|3445.78|542
1656572720000|2022-06-30 07:05:20|3448.28|3446.78|3446.28|3444.78|3448.28|3446.78|3446.28|3444.78|1046
1656572730000|2022-06-30 07:05:30|3445.28|3443.78|3444.28|3442.78|3445.28|3443.78|3444.28|3442.78|1262
1656572740000|2022-06-30 07:05:40|3445.28|3443.78|3444.28|3442.78|3445.28|3443.78|3443.28|3441.78|550
1656572750000|2022-06-30 07:05:50|3443.28|3441.78|3444.28|3442.78|3445.28|3443.78|3443.28|3441.78|580
1656572760000|2022-06-30 07:06:00|3443.28|3441.78|3445.28|3443.78|3445.28|3443.78|3443.28|3441.78|428
1656572770000|2022-06-30 07:06:10|3446.28|3444.78|3445.28|3443.78|3446.28|3444.78|3445.28|3443.78|637
1656572780000|2022-06-30 07:06:20|3444.28|3442.78|3444.28|3442.78|3444.28|3442.78|3444.28|3442.78|294
1656572790000|2022-06-30 07:06:30|3445.28|3443.78|3445.28|3443.78|3446.28|3444.78|3445.28|3443.78|737
1656572800000|2022-06-30 07:06:40|3446.28|3444.78|3445.28|3443.78|3446.28|3444.78|3445.28|3443.78|192
1656572810000|2022-06-30 07:06:50|3446.28|3444.78|3447.28|3445.78|3447.28|3445.78|3446.28|3444.78|363
1656572820000|2022-06-30 07:07:00|3446.28|3444.78|3445.28|3443.78|3446.28|3444.78|3445.28|3443.78|555
1656572830000|2022-06-30 07:07:10|3446.28|3444.78|3445.28|3443.78|3446.28|3444.78|3444.28|3442.78|612
1656572840000|2022-06-30 07:07:20|3444.28|3442.78|3443.28|3441.78|3445.28|3443.78|3443.28|3441.78|262
1656572850000|2022-06-30 07:07:30|3444.28|3442.78|3443.28|3441.78|3444.28|3442.78|3443.28|3441.78|465
1656572860000|2022-06-30 07:07:40|||||||||55
1656572870000|2022-06-30 07:07:50|3442.28|3440.78|3443.28|3441.78|3443.28|3441.78|3442.28|3440.78|325
1656572880000|2022-06-30 07:08:00|3442.28|3440.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|1063
1656572890000|2022-06-30 07:08:10|||||||||471
1656572900000|2022-06-30 07:08:20|3442.28|3440.78|3443.28|3441.78|3443.28|3441.78|3442.28|3440.78|352
1656572910000|2022-06-30 07:08:30|3442.28|3440.78|3445.28|3443.78|3445.28|3443.78|3442.28|3440.78|616
1656572920000|2022-06-30 07:08:40|3446.28|3444.78|3447.28|3445.78|3448.28|3446.78|3445.28|3443.78|364
1656572930000|2022-06-30 07:08:50|3448.28|3446.78|3450.28|3448.78|3450.28|3448.78|3447.28|3445.78|561
1656572940000|2022-06-30 07:09:00|3449.78|3448.28|3449.28|3447.78|3450.28|3448.78|3448.28|3446.78|727
1656572950000|2022-06-30 07:09:10|3450.28|3448.78|3449.78|3448.28|3450.28|3448.78|3449.28|3447.78|349
1656572960000|2022-06-30 07:09:20|3449.28|3447.78|3448.28|3446.78|3449.28|3447.78|3447.28|3445.78|783
1656572970000|2022-06-30 07:09:30|3449.28|3447.78|3447.28|3445.78|3449.28|3447.78|3447.28|3445.78|345
1656572980000|2022-06-30 07:09:40|3446.28|3444.78|3448.28|3446.78|3448.28|3446.78|3446.28|3444.78|714
1656572990000|2022-06-30 07:09:50|3447.28|3445.78|3446.28|3444.78|3447.28|3445.78|3446.28|3444.78|744
1656573000000|2022-06-30 07:10:00|3445.28|3443.78|3445.28|3443.78|3445.28|3443.78|3445.28|3443.78|435
1656573010000|2022-06-30 07:10:10|3447.28|3445.78|3447.28|3445.78|3447.28|3445.78|3446.28|3444.78|1398
1656573020000|2022-06-30 07:10:20|3446.28|3444.78|3444.28|3442.78|3446.28|3444.78|3444.28|3442.78|959
1656573030000|2022-06-30 07:10:30|3445.28|3443.78|3444.28|3442.78|3445.28|3443.78|3444.28|3442.78|681
1656573040000|2022-06-30 07:10:40|3445.28|3443.78|3449.28|3447.78|3449.28|3447.78|3444.78|3443.28|667
1656573050000|2022-06-30 07:10:50|3448.28|3446.78|3448.28|3446.78|3449.28|3447.78|3447.28|3445.78|145
1656573060000|2022-06-30 07:11:00|3449.28|3447.78|3450.28|3448.78|3451.28|3449.78|3449.28|3447.78|381
1656573070000|2022-06-30 07:11:10|3449.78|3448.28|3449.28|3447.78|3451.28|3449.78|3449.28|3447.78|390
1656573080000|2022-06-30 07:11:20|3448.28|3446.78|3449.28|3447.78|3450.28|3448.78|3448.28|3446.78|293
1656573090000|2022-06-30 07:11:30|3450.28|3448.78|3451.28|3449.78|3451.28|3449.78|3450.28|3448.78|617
1656573100000|2022-06-30 07:11:40|3450.28|3448.78|3447.28|3445.78|3450.28|3448.78|3447.28|3445.78|445
1656573110000|2022-06-30 07:11:50|3446.78|3445.28|3446.28|3444.78|3447.28|3445.78|3446.28|3444.78|465
1656573120000|2022-06-30 07:12:00|3445.28|3443.78|3443.28|3441.78|3446.28|3444.78|3443.28|3441.78|754
1656573130000|2022-06-30 07:12:10|3442.28|3440.78|3440.28|3438.78|3442.28|3440.78|3440.28|3438.78|1477
1656573140000|2022-06-30 07:12:20|3439.28|3437.78|3441.28|3439.78|3442.28|3440.78|3439.28|3437.78|864
1656573150000|2022-06-30 07:12:30|3440.28|3438.78|3440.28|3438.78|3442.28|3440.78|3440.28|3438.78|491
1656573160000|2022-06-30 07:12:40|3439.28|3437.78|3438.28|3436.78|3439.28|3437.78|3438.28|3436.78|745
1656573170000|2022-06-30 07:12:50|3439.28|3437.78|3437.28|3435.78|3439.28|3437.78|3436.28|3434.78|921
1656573180000|2022-06-30 07:13:00|3436.28|3434.78|3436.28|3434.78|3436.28|3434.78|3435.28|3433.78|1009
1656573190000|2022-06-30 07:13:10|3435.28|3433.78|3438.28|3436.78|3438.28|3436.78|3435.28|3433.78|417
1656573200000|2022-06-30 07:13:20|3437.28|3435.78|3438.28|3436.78|3438.28|3436.78|3436.28|3434.78|903
1656573210000|2022-06-30 07:13:30|3437.28|3435.78|3439.28|3437.78|3439.28|3437.78|3437.28|3435.78|194
1656573220000|2022-06-30 07:13:40|3438.28|3436.78|3440.28|3438.78|3441.28|3439.78|3438.28|3436.78|659
1656573230000|2022-06-30 07:13:50|3441.28|3439.78|3440.28|3438.78|3441.28|3439.78|3439.28|3437.78|268
1656573240000|2022-06-30 07:14:00|3439.78|3438.28|3440.28|3438.78|3441.28|3439.78|3439.78|3438.28|619
1656573250000|2022-06-30 07:14:10|3441.28|3439.78|3442.28|3440.78|3442.28|3440.78|3441.28|3439.78|272
1656573260000|2022-06-30 07:14:20|3441.28|3439.78|3439.28|3437.78|3442.28|3440.78|3438.28|3436.78|557
1656573270000|2022-06-30 07:14:30|3438.28|3436.78|3441.28|3439.78|3441.28|3439.78|3438.28|3436.78|325
1656573280000|2022-06-30 07:14:40|3440.28|3438.78|3440.28|3438.78|3441.28|3439.78|3439.28|3437.78|417
1656573290000|2022-06-30 07:14:50|3439.28|3437.78|3438.28|3436.78|3440.28|3438.78|3438.28|3436.78|237
1656573300000|2022-06-30 07:15:00|3437.28|3435.78|3436.28|3434.78|3437.28|3435.78|3435.28|3433.78|780
1656573310000|2022-06-30 07:15:10|3434.28|3432.78|3434.28|3432.78|3436.28|3434.78|3434.28|3432.78|428
1656573320000|2022-06-30 07:15:20|3433.28|3431.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|387
1656573330000|2022-06-30 07:15:30|3434.28|3432.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|529
1656573340000|2022-06-30 07:15:40|3434.28|3432.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|392
1656573350000|2022-06-30 07:15:50|3432.28|3430.78|3433.28|3431.78|3433.28|3431.78|3432.28|3430.78|539
1656573360000|2022-06-30 07:16:00|3432.28|3430.78|3433.28|3431.78|3433.28|3431.78|3432.28|3430.78|571
1656573370000|2022-06-30 07:16:10|3434.28|3432.78|3433.28|3431.78|3434.28|3432.78|3432.28|3430.78|599
1656573380000|2022-06-30 07:16:20|3434.28|3432.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|265
1656573390000|2022-06-30 07:16:30|3432.28|3430.78|3434.28|3432.78|3434.28|3432.78|3432.28|3430.78|239
1656573400000|2022-06-30 07:16:40|3433.28|3431.78|3433.28|3431.78|3433.28|3431.78|3433.28|3431.78|238
1656573410000|2022-06-30 07:16:50|3434.28|3432.78|3433.28|3431.78|3435.28|3433.78|3433.28|3431.78|737
1656573420000|2022-06-30 07:17:00|3432.28|3430.78|3431.28|3429.78|3432.28|3430.78|3430.28|3428.78|696
1656573430000|2022-06-30 07:17:10|3432.28|3430.78|3434.28|3432.78|3434.28|3432.78|3431.28|3429.78|672
1656573440000|2022-06-30 07:17:20|3435.28|3433.78|3434.28|3432.78|3435.28|3433.78|3433.28|3431.78|791
1656573450000|2022-06-30 07:17:30|3433.28|3431.78|3432.28|3430.78|3433.28|3431.78|3432.28|3430.78|621
1656573460000|2022-06-30 07:17:40|3431.28|3429.78|3431.78|3430.28|3431.78|3430.28|3431.28|3429.78|490
1656573470000|2022-06-30 07:17:50|3431.28|3429.78|3433.28|3431.78|3433.28|3431.78|3431.28|3429.78|397
1656573480000|2022-06-30 07:18:00|3432.28|3430.78|3434.28|3432.78|3434.28|3432.78|3432.28|3430.78|461
1656573490000|2022-06-30 07:18:10|3433.28|3431.78|3432.28|3430.78|3434.28|3432.78|3432.28|3430.78|773
1656573500000|2022-06-30 07:18:20|3431.28|3429.78|3432.28|3430.78|3432.28|3430.78|3431.28|3429.78|231
1656573510000|2022-06-30 07:18:30|3433.28|3431.78|3433.28|3431.78|3433.28|3431.78|3432.28|3430.78|261
1656573520000|2022-06-30 07:18:40|3434.28|3432.78|3435.28|3433.78|3435.28|3433.78|3434.28|3432.78|422
1656573530000|2022-06-30 07:18:50|3434.28|3432.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|323
1656573540000|2022-06-30 07:19:00|3432.28|3430.78|3430.28|3428.78|3432.28|3430.78|3430.28|3428.78|819
1656573550000|2022-06-30 07:19:10|3431.28|3429.78|3431.28|3429.78|3432.28|3430.78|3431.28|3429.78|819
1656573560000|2022-06-30 07:19:20|3430.28|3428.78|3430.28|3428.78|3430.28|3428.78|3430.28|3428.78|587
1656573570000|2022-06-30 07:19:30|3431.28|3429.78|3430.28|3428.78|3431.28|3429.78|3430.28|3428.78|512
1656573580000|2022-06-30 07:19:40|3431.28|3429.78|3430.28|3428.78|3431.28|3429.78|3430.28|3428.78|506
1656573590000|2022-06-30 07:19:50|3431.28|3429.78|3433.28|3431.78|3433.28|3431.78|3431.28|3429.78|597
1656573600000|2022-06-30 07:20:00|3432.28|3430.78|3432.28|3430.78|3433.28|3431.78|3432.28|3430.78|423
1656573610000|2022-06-30 07:20:10|3433.28|3431.78|3435.28|3433.78|3435.28|3433.78|3433.28|3431.78|434
1656573620000|2022-06-30 07:20:20|3436.28|3434.78|3436.28|3434.78|3436.28|3434.78|3434.28|3432.78|1443
1656573630000|2022-06-30 07:20:30|3437.28|3435.78|3437.28|3435.78|3437.28|3435.78|3437.28|3435.78|465
1656573640000|2022-06-30 07:20:40|3436.28|3434.78|3435.28|3433.78|3437.28|3435.78|3435.28|3433.78|456
1656573650000|2022-06-30 07:20:50|3434.28|3432.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|850
1656573660000|2022-06-30 07:21:00|3433.78|3432.28|3435.28|3433.78|3435.28|3433.78|3433.28|3431.78|1099
1656573670000|2022-06-30 07:21:10|3434.28|3432.78|3436.28|3434.78|3436.28|3434.78|3434.28|3432.78|1474
1656573680000|2022-06-30 07:21:20|3435.78|3434.28|3435.28|3433.78|3435.78|3434.28|3434.28|3432.78|741
1656573690000|2022-06-30 07:21:30|3434.28|3432.78|3434.28|3432.78|3435.28|3433.78|3434.28|3432.78|374
1656573700000|2022-06-30 07:21:40|3433.28|3431.78|3432.28|3430.78|3433.28|3431.78|3432.28|3430.78|297
1656573710000|2022-06-30 07:21:50|3433.28|3431.78|3432.28|3430.78|3433.28|3431.78|3432.28|3430.78|891
1656573720000|2022-06-30 07:22:00|3431.28|3429.78|3430.28|3428.78|3432.28|3430.78|3429.28|3427.78|2716
1656573730000|2022-06-30 07:22:10|3429.28|3427.78|3430.28|3428.78|3430.28|3428.78|3429.28|3427.78|1064
1656573740000|2022-06-30 07:22:20|3429.28|3427.78|3429.28|3427.78|3430.28|3428.78|3429.28|3427.78|789
1656573750000|2022-06-30 07:22:30|3430.28|3428.78|3431.28|3429.78|3431.28|3429.78|3429.28|3427.78|633
1656573760000|2022-06-30 07:22:40|3430.28|3428.78|3431.28|3429.78|3431.28|3429.78|3430.28|3428.78|554
1656573770000|2022-06-30 07:22:50|3432.28|3430.78|3430.28|3428.78|3432.28|3430.78|3430.28|3428.78|683
1656573780000|2022-06-30 07:23:00|3431.28|3429.78|3430.28|3428.78|3431.28|3429.78|3430.28|3428.78|269
1656573790000|2022-06-30 07:23:10|3431.28|3429.78|3433.78|3432.28|3434.28|3432.78|3431.28|3429.78|447
1656573800000|2022-06-30 07:23:20|3433.28|3431.78|3437.28|3435.78|3437.28|3435.78|3433.28|3431.78|718
1656573810000|2022-06-30 07:23:30|3436.78|3435.28|3436.28|3434.78|3437.28|3435.78|3436.28|3434.78|495
1656573820000|2022-06-30 07:23:40|3435.78|3434.28|3436.28|3434.78|3438.28|3436.78|3435.78|3434.28|770
1656573830000|2022-06-30 07:23:50|3435.28|3433.78|3432.28|3430.78|3435.78|3434.28|3432.28|3430.78|645
1656573840000|2022-06-30 07:24:00|3433.28|3431.78|3432.28|3430.78|3433.28|3431.78|3432.28|3430.78|647
1656573850000|2022-06-30 07:24:10|3431.28|3429.78|3432.28|3430.78|3432.28|3430.78|3430.28|3428.78|1510
1656573860000|2022-06-30 07:24:20|3431.28|3429.78|3433.28|3431.78|3433.28|3431.78|3431.28|3429.78|269
1656573870000|2022-06-30 07:24:30|3432.28|3430.78|3434.28|3432.78|3434.28|3432.78|3431.28|3429.78|313
1656573880000|2022-06-30 07:24:40|3435.28|3433.78|3433.28|3431.78|3435.28|3433.78|3433.28|3431.78|256
1656573890000|2022-06-30 07:24:50|3434.28|3432.78|3435.28|3433.78|3435.28|3433.78|3434.28|3432.78|345
1656573900000|2022-06-30 07:25:00|3435.78|3434.28|3435.28|3433.78|3435.78|3434.28|3435.28|3433.78|1058
1656573910000|2022-06-30 07:25:10|3436.28|3434.78|3436.28|3434.78|3437.28|3435.78|3435.28|3433.78|1014
1656573920000|2022-06-30 07:25:20|3435.28|3433.78|3434.28|3432.78|3435.28|3433.78|3434.28|3432.78|359
1656573930000|2022-06-30 07:25:30|3434.78|3433.28|3435.28|3433.78|3435.28|3433.78|3434.28|3432.78|448
1656573940000|2022-06-30 07:25:40|3435.78|3434.28|3437.28|3435.78|3437.28|3435.78|3435.78|3434.28|515
1656573950000|2022-06-30 07:25:50|3436.28|3434.78|3437.28|3435.78|3437.28|3435.78|3436.28|3434.78|733
1656573960000|2022-06-30 07:26:00|3436.28|3434.78|3436.28|3434.78|3436.28|3434.78|3435.28|3433.78|145
1656573970000|2022-06-30 07:26:10|3437.28|3435.78|3438.28|3436.78|3438.28|3436.78|3436.28|3434.78|259
1656573980000|2022-06-30 07:26:20|3437.28|3435.78|3436.28|3434.78|3437.28|3435.78|3436.28|3434.78|192
1656573990000|2022-06-30 07:26:30|3437.28|3435.78|3436.28|3434.78|3437.28|3435.78|3436.28|3434.78|207
1656574000000|2022-06-30 07:26:40|3437.28|3435.78|3435.28|3433.78|3437.28|3435.78|3435.28|3433.78|180
1656574010000|2022-06-30 07:26:50|3436.28|3434.78|3436.28|3434.78|3436.28|3434.78|3435.28|3433.78|197
1656574020000|2022-06-30 07:27:00|3437.28|3435.78|3436.28|3434.78|3437.28|3435.78|3436.28|3434.78|258
1656574030000|2022-06-30 07:27:10|3438.28|3436.78|3439.28|3437.78|3440.28|3438.78|3438.28|3436.78|981
1656574040000|2022-06-30 07:27:20|||||||||90
1656574050000|2022-06-30 07:27:30|3438.28|3436.78|3437.28|3435.78|3438.28|3436.78|3437.28|3435.78|1209
1656574060000|2022-06-30 07:27:40|3438.28|3436.78|3440.28|3438.78|3440.28|3438.78|3438.28|3436.78|874
1656574070000|2022-06-30 07:27:50|3442.28|3440.78|3443.28|3441.78|3443.28|3441.78|3441.28|3439.78|2704
1656574080000|2022-06-30 07:28:00|3442.28|3440.78|3442.28|3440.78|3443.28|3441.78|3442.28|3440.78|1699
1656574090000|2022-06-30 07:28:10|3443.28|3441.78|3442.28|3440.78|3444.28|3442.78|3442.28|3440.78|457
1656574100000|2022-06-30 07:28:20|3441.28|3439.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|191
1656574110000|2022-06-30 07:28:30|3442.28|3440.78|3442.28|3440.78|3442.28|3440.78|3442.28|3440.78|46
1656574120000|2022-06-30 07:28:40|3441.28|3439.78|3442.28|3440.78|3443.28|3441.78|3441.28|3439.78|230
1656574130000|2022-06-30 07:28:50|3441.28|3439.78|3440.28|3438.78|3441.28|3439.78|3440.28|3438.78|381
1656574140000|2022-06-30 07:29:00|3441.28|3439.78|3439.28|3437.78|3441.28|3439.78|3439.28|3437.78|227
1656574150000|2022-06-30 07:29:10|3438.28|3436.78|3435.78|3434.28|3438.28|3436.78|3435.28|3433.78|616
1656574160000|2022-06-30 07:29:20|3436.28|3434.78|3433.28|3431.78|3436.28|3434.78|3433.28|3431.78|1134
1656574170000|2022-06-30 07:29:30|3432.28|3430.78|3433.28|3431.78|3433.28|3431.78|3432.28|3430.78|1188
1656574180000|2022-06-30 07:29:40|3434.28|3432.78|3436.28|3434.78|3436.28|3434.78|3434.28|3432.78|681
1656574190000|2022-06-30 07:29:50|3435.78|3434.28|3435.28|3433.78|3435.78|3434.28|3435.28|3433.78|70
1656574200000|2022-06-30 07:30:00|3434.28|3432.78|3434.28|3432.78|3435.28|3433.78|3434.28|3432.78|318
1656574210000|2022-06-30 07:30:10|||||||||18
1656574220000|2022-06-30 07:30:20|3433.28|3431.78|3433.28|3431.78|3433.28|3431.78|3433.28|3431.78|240
1656574230000|2022-06-30 07:30:30|3432.28|3430.78|3432.28|3430.78|3433.28|3431.78|3432.28|3430.78|278
1656574240000|2022-06-30 07:30:40|3431.28|3429.78|3431.28|3429.78|3431.28|3429.78|3431.28|3429.78|171
1656574250000|2022-06-30 07:30:50|3430.28|3428.78|3432.28|3430.78|3432.28|3430.78|3430.28|3428.78|914
1656574260000|2022-06-30 07:31:00|3433.28|3431.78|3433.28|3431.78|3434.28|3432.78|3433.28|3431.78|453
1656574270000|2022-06-30 07:31:10|3434.28|3432.78|3435.28|3433.78|3435.28|3433.78|3434.28|3432.78|550
1656574280000|2022-06-30 07:31:20|3434.28|3432.78|3435.28|3433.78|3435.28|3433.78|3434.28|3432.78|141
1656574290000|2022-06-30 07:31:30|3436.28|3434.78|3437.28|3435.78|3437.28|3435.78|3434.28|3432.78|467
1656574300000|2022-06-30 07:31:40|3436.78|3435.28|3437.28|3435.78|3437.28|3435.78|3436.28|3434.78|347
1656574310000|2022-06-30 07:31:50|3438.28|3436.78|3438.28|3436.78|3438.28|3436.78|3438.28|3436.78|137
1656574320000|2022-06-30 07:32:00|3438.78|3437.28|3440.28|3438.78|3441.28|3439.78|3438.28|3436.78|296
1656574330000|2022-06-30 07:32:10|3441.28|3439.78|3440.28|3438.78|3441.28|3439.78|3440.28|3438.78|347
1656574340000|2022-06-30 07:32:20|3441.28|3439.78|3442.28|3440.78|3442.28|3440.78|3441.28|3439.78|259
1656574350000|2022-06-30 07:32:30|3442.78|3441.28|3442.28|3440.78|3442.78|3441.28|3442.28|3440.78|322
1656574360000|2022-06-30 07:32:40|3441.28|3439.78|3442.28|3440.78|3442.28|3440.78|3441.28|3439.78|148
1656574370000|2022-06-30 07:32:50|3441.28|3439.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|345
1656574380000|2022-06-30 07:33:00|3441.78|3440.28|3442.28|3440.78|3442.28|3440.78|3441.28|3439.78|176
1656574390000|2022-06-30 07:33:10|3441.78|3440.28|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|137
1656574400000|2022-06-30 07:33:20|3442.28|3440.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|109
1656574410000|2022-06-30 07:33:30|3439.28|3437.78|3439.28|3437.78|3440.28|3438.78|3439.28|3437.78|348
1656574420000|2022-06-30 07:33:40|3440.28|3438.78|3441.28|3439.78|3442.28|3440.78|3440.28|3438.78|463
1656574430000|2022-06-30 07:33:50|3442.28|3440.78|3442.28|3440.78|3443.28|3441.78|3442.28|3440.78|458
1656574440000|2022-06-30 07:34:00|3441.28|3439.78|3442.28|3440.78|3442.28|3440.78|3441.28|3439.78|255
1656574450000|2022-06-30 07:34:10|3443.28|3441.78|3444.28|3442.78|3444.28|3442.78|3443.28|3441.78|456
1656574460000|2022-06-30 07:34:20|3443.28|3441.78|3443.28|3441.78|3444.28|3442.78|3443.28|3441.78|454
1656574470000|2022-06-30 07:34:30|||||||||29
1656574480000|2022-06-30 07:34:40|3445.28|3443.78|3446.28|3444.78|3446.28|3444.78|3445.28|3443.78|795
1656574490000|2022-06-30 07:34:50|3445.28|3443.78|3447.28|3445.78|3447.28|3445.78|3445.28|3443.78|1062
1656574500000|2022-06-30 07:35:00|3448.28|3446.78|3447.28|3445.78|3448.28|3446.78|3447.28|3445.78|350
1656574510000|2022-06-30 07:35:10|3446.28|3444.78|3444.28|3442.78|3446.28|3444.78|3444.28|3442.78|1586
1656574520000|2022-06-30 07:35:20|3445.28|3443.78|3445.28|3443.78|3445.28|3443.78|3445.28|3443.78|87
1656574530000|2022-06-30 07:35:30|3444.28|3442.78|3445.28|3443.78|3445.78|3444.28|3444.28|3442.78|420
1656574540000|2022-06-30 07:35:40|3444.28|3442.78|3444.28|3442.78|3444.28|3442.78|3444.28|3442.78|147
1656574550000|2022-06-30 07:35:50|3445.28|3443.78|3444.28|3442.78|3445.28|3443.78|3444.28|3442.78|424
1656574560000|2022-06-30 07:36:00|3445.28|3443.78|3446.28|3444.78|3446.28|3444.78|3445.28|3443.78|696
1656574570000|2022-06-30 07:36:10|3445.28|3443.78|3445.28|3443.78|3445.28|3443.78|3445.28|3443.78|354
1656574580000|2022-06-30 07:36:20|3444.28|3442.78|3446.28|3444.78|3446.28|3444.78|3444.28|3442.78|245
1656574590000|2022-06-30 07:36:30|3447.28|3445.78|3447.28|3445.78|3447.28|3445.78|3446.28|3444.78|365
1656574600000|2022-06-30 07:36:40|3446.28|3444.78|3447.28|3445.78|3447.28|3445.78|3446.28|3444.78|271
1656574610000|2022-06-30 07:36:50|3448.28|3446.78|3447.28|3445.78|3448.28|3446.78|3447.28|3445.78|417
1656574620000|2022-06-30 07:37:00|3446.28|3444.78|3446.28|3444.78|3446.28|3444.78|3445.28|3443.78|746
1656574630000|2022-06-30 07:37:10|3445.28|3443.78|3444.28|3442.78|3445.28|3443.78|3444.28|3442.78|178
1656574640000|2022-06-30 07:37:20|3443.28|3441.78|3442.28|3440.78|3443.28|3441.78|3442.28|3440.78|262
1656574650000|2022-06-30 07:37:30|3441.28|3439.78|3442.28|3440.78|3442.28|3440.78|3441.28|3439.78|1244
1656574660000|2022-06-30 07:37:40|3441.28|3439.78|3442.28|3440.78|3443.28|3441.78|3441.28|3439.78|157
1656574670000|2022-06-30 07:37:50|3443.28|3441.78|3443.28|3441.78|3444.28|3442.78|3443.28|3441.78|514
1656574680000|2022-06-30 07:38:00|3444.28|3442.78|3443.28|3441.78|3444.28|3442.78|3443.28|3441.78|100
1656574690000|2022-06-30 07:38:10|3442.28|3440.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|110
1656574700000|2022-06-30 07:38:20|3442.28|3440.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|322
1656574710000|2022-06-30 07:38:30|3442.28|3440.78|3442.28|3440.78|3442.28|3440.78|3442.28|3440.78|191
1656574720000|2022-06-30 07:38:40|3441.28|3439.78|3441.28|3439.78|3442.28|3440.78|3441.28|3439.78|468
1656574730000|2022-06-30 07:38:50|3440.28|3438.78|3440.28|3438.78|3441.28|3439.78|3440.28|3438.78|594
1656574740000|2022-06-30 07:39:00|3441.28|3439.78|3441.28|3439.78|3441.28|3439.78|3440.28|3438.78|474
1656574750000|2022-06-30 07:39:10|3440.28|3438.78|3440.28|3438.78|3440.28|3438.78|3440.28|3438.78|87
1656574760000|2022-06-30 07:39:20|3439.28|3437.78|3438.28|3436.78|3439.28|3437.78|3438.28|3436.78|217
1656574770000|2022-06-30 07:39:30|3437.78|3436.28|3438.28|3436.78|3438.28|3436.78|3437.28|3435.78|431
1656574780000|2022-06-30 07:39:40|3437.28|3435.78|3439.28|3437.78|3439.28|3437.78|3437.28|3435.78|788
1656574790000|2022-06-30 07:39:50|3438.28|3436.78|3439.28|3437.78|3439.28|3437.78|3438.28|3436.78|203
1656574800000|2022-06-30 07:40:00|3439.4|3437.9|3443.4|3441.9|3443.4|3441.9|3439.4|3437.9|443
1656574810000|2022-06-30 07:40:10|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3443.9|3442.4|300
1656574820000|2022-06-30 07:40:20|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|150
1656574830000|2022-06-30 07:40:30|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|475
1656574840000|2022-06-30 07:40:40|3442.4|3440.9|3442.4|3440.9|3443.4|3441.9|3442.4|3440.9|245
1656574850000|2022-06-30 07:40:50|3443.4|3441.9|3442.4|3440.9|3443.4|3441.9|3441.4|3439.9|1769
1656574860000|2022-06-30 07:41:00|3443.4|3441.9|3444.4|3442.9|3444.4|3442.9|3442.4|3440.9|205
1656574870000|2022-06-30 07:41:10|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|67
1656574880000|2022-06-30 07:41:20|3446.4|3444.9|3444.4|3442.9|3446.4|3444.9|3444.4|3442.9|920
1656574890000|2022-06-30 07:41:30|3443.4|3441.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|155
1656574900000|2022-06-30 07:41:40|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|286
1656574910000|2022-06-30 07:41:50|3441.4|3439.9|3440.4|3438.9|3441.4|3439.9|3440.4|3438.9|731
1656574920000|2022-06-30 07:42:00|3441.4|3439.9|3443.4|3441.9|3443.4|3441.9|3441.4|3439.9|411
1656574930000|2022-06-30 07:42:10|3442.4|3440.9|3441.4|3439.9|3442.4|3440.9|3440.9|3439.4|202
1656574940000|2022-06-30 07:42:20|3442.4|3440.9|3441.4|3439.9|3442.4|3440.9|3441.4|3439.9|160
1656574950000|2022-06-30 07:42:30|3441.9|3440.4|3441.4|3439.9|3442.4|3440.9|3441.4|3439.9|211
1656574960000|2022-06-30 07:42:40|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|291
1656574970000|2022-06-30 07:42:50|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|224
1656574980000|2022-06-30 07:43:00|3444.4|3442.9|3447.4|3445.9|3447.4|3445.9|3444.4|3442.9|266
1656574990000|2022-06-30 07:43:10|3446.4|3444.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|554
1656575000000|2022-06-30 07:43:20|3446.9|3445.4|3445.4|3443.9|3447.4|3445.9|3445.4|3443.9|211
1656575010000|2022-06-30 07:43:30|3444.4|3442.9|3445.4|3443.9|3445.4|3443.9|3443.4|3441.9|619
1656575020000|2022-06-30 07:43:40|3446.4|3444.9|3444.4|3442.9|3446.4|3444.9|3444.4|3442.9|1219
1656575030000|2022-06-30 07:43:50|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|262
1656575040000|2022-06-30 07:44:00|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3446.4|3444.9|313
1656575050000|2022-06-30 07:44:10|3446.4|3444.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|560
1656575060000|2022-06-30 07:44:20|||||||||44
1656575070000|2022-06-30 07:44:30|||||||||42
1656575080000|2022-06-30 07:44:40|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|106
1656575090000|2022-06-30 07:44:50|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|1293
1656575100000|2022-06-30 07:45:00|3447.4|3445.9|3445.4|3443.9|3448.4|3446.9|3445.4|3443.9|568
1656575110000|2022-06-30 07:45:10|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|186
1656575120000|2022-06-30 07:45:20|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|422
1656575130000|2022-06-30 07:45:30|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|218
1656575140000|2022-06-30 07:45:40|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|352
1656575150000|2022-06-30 07:45:50|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|221
1656575160000|2022-06-30 07:46:00|3445.4|3443.9|3444.4|3442.9|3445.4|3443.9|3443.4|3441.9|389
1656575170000|2022-06-30 07:46:10|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|427
1656575180000|2022-06-30 07:46:20|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3443.4|3441.9|183
1656575190000|2022-06-30 07:46:30|3443.4|3441.9|3444.4|3442.9|3445.4|3443.9|3443.4|3441.9|132
1656575200000|2022-06-30 07:46:40|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|247
1656575210000|2022-06-30 07:46:50|3445.4|3443.9|3444.4|3442.9|3445.4|3443.9|3444.4|3442.9|225
1656575220000|2022-06-30 07:47:00|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|163
1656575230000|2022-06-30 07:47:10|3444.4|3442.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|266
1656575240000|2022-06-30 07:47:20|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|155
1656575250000|2022-06-30 07:47:30|||||||||194
1656575260000|2022-06-30 07:47:40|||||||||1
1656575270000|2022-06-30 07:47:50|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|506
1656575280000|2022-06-30 07:48:00|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|404
1656575290000|2022-06-30 07:48:10|3447.4|3445.9|3447.4|3445.9|3448.4|3446.9|3447.4|3445.9|291
1656575300000|2022-06-30 07:48:20|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|166
1656575310000|2022-06-30 07:48:30|3447.4|3445.9|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|85
1656575320000|2022-06-30 07:48:40|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|186
1656575330000|2022-06-30 07:48:50|3450.4|3448.9|3451.4|3449.9|3451.4|3449.9|3450.4|3448.9|1002
1656575340000|2022-06-30 07:49:00|||||||||497
1656575350000|2022-06-30 07:49:10|3450.4|3448.9|3451.4|3449.9|3451.4|3449.9|3450.4|3448.9|459
1656575360000|2022-06-30 07:49:20|||||||||144
1656575370000|2022-06-30 07:49:30|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3451.4|3449.9|482
1656575380000|2022-06-30 07:49:40|||||||||206
1656575390000|2022-06-30 07:49:50|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|162
1656575400000|2022-06-30 07:50:00|||||||||854
1656575410000|2022-06-30 07:50:10|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3453.9|3452.4|114
1656575420000|2022-06-30 07:50:20|3453.4|3451.9|3452.4|3450.9|3454.4|3452.9|3452.4|3450.9|440
1656575430000|2022-06-30 07:50:30|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|3452.4|3450.9|340
1656575440000|2022-06-30 07:50:40|3452.9|3451.4|3453.4|3451.9|3453.4|3451.9|3452.9|3451.4|141
1656575450000|2022-06-30 07:50:50|3452.4|3450.9|3453.4|3451.9|3453.4|3451.9|3452.4|3450.9|56
1656575460000|2022-06-30 07:51:00|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|56
1656575470000|2022-06-30 07:51:10|3453.4|3451.9|3453.4|3451.9|3454.4|3452.9|3453.4|3451.9|235
1656575480000|2022-06-30 07:51:20|||||||||209
1656575490000|2022-06-30 07:51:30|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|251
1656575500000|2022-06-30 07:51:40|3453.4|3451.9|3454.4|3452.9|3454.4|3452.9|3453.4|3451.9|169
1656575510000|2022-06-30 07:51:50|3453.4|3451.9|3454.4|3452.9|3454.4|3452.9|3453.4|3451.9|97
1656575520000|2022-06-30 07:52:00|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|3454.4|3452.9|561
1656575530000|2022-06-30 07:52:10|3454.4|3452.9|3455.4|3453.9|3455.4|3453.9|3454.4|3452.9|657
1656575540000|2022-06-30 07:52:20|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|87
1656575550000|2022-06-30 07:52:30|3453.4|3451.9|3452.4|3450.9|3453.4|3451.9|3452.4|3450.9|408
1656575560000|2022-06-30 07:52:40|3452.9|3451.4|3453.4|3451.9|3454.4|3452.9|3452.4|3450.9|223
1656575570000|2022-06-30 07:52:50|3452.4|3450.9|3453.4|3451.9|3453.4|3451.9|3452.4|3450.9|1353
1656575580000|2022-06-30 07:53:00|||||||||53
1656575590000|2022-06-30 07:53:10|||||||||49
1656575600000|2022-06-30 07:53:20|||||||||37
1656575610000|2022-06-30 07:53:30|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|176
1656575620000|2022-06-30 07:53:40|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|222
1656575630000|2022-06-30 07:53:50|||||||||88
1656575640000|2022-06-30 07:54:00|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|52
1656575650000|2022-06-30 07:54:10|3451.9|3450.4|3451.4|3449.9|3451.9|3450.4|3451.4|3449.9|547
1656575660000|2022-06-30 07:54:20|||||||||249
1656575670000|2022-06-30 07:54:30|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|41
1656575680000|2022-06-30 07:54:40|||||||||176
1656575690000|2022-06-30 07:54:50|||||||||3
1656575700000|2022-06-30 07:55:00|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3447.4|3445.9|990
1656575710000|2022-06-30 07:55:10|3448.4|3446.9|3446.4|3444.9|3449.4|3447.9|3446.4|3444.9|2685
1656575720000|2022-06-30 07:55:20|3447.4|3445.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|684
1656575730000|2022-06-30 07:55:30|3445.9|3444.4|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|489
1656575740000|2022-06-30 07:55:40|3445.9|3444.4|3446.4|3444.9|3446.4|3444.9|3445.9|3444.4|552
1656575750000|2022-06-30 07:55:50|||||||||653
1656575760000|2022-06-30 07:56:00|||||||||29
1656575770000|2022-06-30 07:56:10|3447.4|3445.9|3445.4|3443.9|3447.4|3445.9|3445.4|3443.9|1420
1656575780000|2022-06-30 07:56:20|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|482
1656575790000|2022-06-30 07:56:30|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|650
1656575810000|2022-06-30 07:56:50|||||||||49
1656575820000|2022-06-30 07:57:00|3447.4|3445.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|733
1656575830000|2022-06-30 07:57:10|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3445.4|3443.9|1341
1656575840000|2022-06-30 07:57:20|3446.4|3444.9|3447.4|3445.9|3447.4|3445.9|3446.4|3444.9|578
1656575850000|2022-06-30 07:57:30|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|548
1656575860000|2022-06-30 07:57:40|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|140
1656575870000|2022-06-30 07:57:50|3447.4|3445.9|3445.4|3443.9|3447.4|3445.9|3445.4|3443.9|323
1656575880000|2022-06-30 07:58:00|3446.4|3444.9|3447.4|3445.9|3447.4|3445.9|3446.4|3444.9|112
1656575890000|2022-06-30 07:58:10|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|234
1656575900000|2022-06-30 07:58:20|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|529
1656575920000|2022-06-30 07:58:40|3446.4|3444.9|3448.4|3446.9|3448.4|3446.9|3446.4|3444.9|112
1656575930000|2022-06-30 07:58:50|3447.4|3445.9|3445.4|3443.9|3447.4|3445.9|3445.4|3443.9|596
1656575940000|2022-06-30 07:59:00|3444.9|3443.4|3445.4|3443.9|3445.4|3443.9|3444.4|3442.9|267
1656575950000|2022-06-30 07:59:10|3443.4|3441.9|3444.4|3442.9|3444.9|3443.4|3443.4|3441.9|2169
1656575960000|2022-06-30 07:59:20|3443.4|3441.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|414
1656575970000|2022-06-30 07:59:30|||||||||292
1656575980000|2022-06-30 07:59:40|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|403
1656575990000|2022-06-30 07:59:50|3444.4|3442.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|295
1656576000000|2022-06-30 08:00:00|||||||||59
1656576010000|2022-06-30 08:00:10|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|524
1656576020000|2022-06-30 08:00:20|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|254
1656576030000|2022-06-30 08:00:30|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|800
1656576040000|2022-06-30 08:00:40|3445.9|3444.4|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|226
1656576050000|2022-06-30 08:00:50|3446.4|3444.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|692
1656576060000|2022-06-30 08:01:00|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|768
1656576070000|2022-06-30 08:01:10|3447.4|3445.9|3447.4|3445.9|3448.4|3446.9|3447.4|3445.9|521
1656576080000|2022-06-30 08:01:20|||||||||876
1656576090000|2022-06-30 08:01:30|||||||||8
1656576100000|2022-06-30 08:01:40|3446.4|3444.9|3447.4|3445.9|3447.4|3445.9|3446.4|3444.9|517
1656576110000|2022-06-30 08:01:50|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|112
1656576120000|2022-06-30 08:02:00|3447.4|3445.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|606
1656576130000|2022-06-30 08:02:10|3447.4|3445.9|3449.4|3447.9|3449.4|3447.9|3447.4|3445.9|220
1656576140000|2022-06-30 08:02:20|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|283
1656576150000|2022-06-30 08:02:30|||||||||119
1656576160000|2022-06-30 08:02:40|3451.4|3449.9|3450.4|3448.9|3451.4|3449.9|3449.9|3448.4|182
1656576170000|2022-06-30 08:02:50|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|122
1656576180000|2022-06-30 08:03:00|3450.4|3448.9|3451.4|3449.9|3451.4|3449.9|3450.4|3448.9|63
1656576190000|2022-06-30 08:03:10|3452.4|3450.9|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|343
1656576200000|2022-06-30 08:03:20|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|252
1656576210000|2022-06-30 08:03:30|3451.4|3449.9|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|411
1656576220000|2022-06-30 08:03:40|3452.4|3450.9|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|338
1656576230000|2022-06-30 08:03:50|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|554
1656576240000|2022-06-30 08:04:00|3451.4|3449.9|3452.4|3450.9|3452.4|3450.9|3451.4|3449.9|238
1656576250000|2022-06-30 08:04:10|||||||||23
1656576260000|2022-06-30 08:04:20|||||||||28
1656576270000|2022-06-30 08:04:30|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|127
1656576280000|2022-06-30 08:04:40|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|681
1656576290000|2022-06-30 08:04:50|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|730
1656576300000|2022-06-30 08:05:00|3454.9|3453.4|3455.4|3453.9|3455.4|3453.9|3454.4|3452.9|190
1656576310000|2022-06-30 08:05:10|3454.4|3452.9|3456.4|3454.9|3456.4|3454.9|3454.4|3452.9|430
1656576320000|2022-06-30 08:05:20|3457.4|3455.9|3457.4|3455.9|3457.4|3455.9|3457.4|3455.9|254
1656576330000|2022-06-30 08:05:30|||||||||539
1656576340000|2022-06-30 08:05:40|||||||||5
1656576350000|2022-06-30 08:05:50|||||||||320
1656576360000|2022-06-30 08:06:00|||||||||21
1656576370000|2022-06-30 08:06:10|3458.4|3456.9|3457.4|3455.9|3458.4|3456.9|3457.4|3455.9|174
1656576380000|2022-06-30 08:06:20|3456.4|3454.9|3456.4|3454.9|3456.4|3454.9|3456.4|3454.9|351
1656576390000|2022-06-30 08:06:30|||||||||793
1656576400000|2022-06-30 08:06:40|||||||||271
1656576410000|2022-06-30 08:06:50|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|433
1656576420000|2022-06-30 08:07:00|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|311
1656576430000|2022-06-30 08:07:10|3453.4|3451.9|3455.4|3453.9|3455.4|3453.9|3453.4|3451.9|645
1656576440000|2022-06-30 08:07:20|||||||||4
1656576450000|2022-06-30 08:07:30|||||||||32
1656576460000|2022-06-30 08:07:40|3456.4|3454.9|3456.4|3454.9|3456.4|3454.9|3456.4|3454.9|536
1656576470000|2022-06-30 08:07:50|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|130
1656576480000|2022-06-30 08:08:00|3454.4|3452.9|3455.4|3453.9|3455.4|3453.9|3454.4|3452.9|158
1656576490000|2022-06-30 08:08:10|3454.4|3452.9|3454.4|3452.9|3455.4|3453.9|3454.4|3452.9|874
1656576500000|2022-06-30 08:08:20|3453.4|3451.9|3452.4|3450.9|3453.4|3451.9|3452.4|3450.9|260
1656576510000|2022-06-30 08:08:30|3451.4|3449.9|3452.4|3450.9|3452.4|3450.9|3451.4|3449.9|155
1656576520000|2022-06-30 08:08:40|3451.4|3449.9|3452.4|3450.9|3452.4|3450.9|3451.4|3449.9|82
1656576530000|2022-06-30 08:08:50|3451.4|3449.9|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|1172
1656576540000|2022-06-30 08:09:00|||||||||409
1656576550000|2022-06-30 08:09:10|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|696
1656576560000|2022-06-30 08:09:20|3449.4|3447.9|3449.4|3447.9|3450.4|3448.9|3449.4|3447.9|1556
1656576570000|2022-06-30 08:09:30|||||||||164
1656576580000|2022-06-30 08:09:40|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|67
1656576590000|2022-06-30 08:09:50|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|62
1656576600000|2022-06-30 08:10:00|3450.4|3448.9|3449.4|3447.9|3450.4|3448.9|3449.4|3447.9|483
1656576610000|2022-06-30 08:10:10|||||||||48
1656576620000|2022-06-30 08:10:20|||||||||262
1656576630000|2022-06-30 08:10:30|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|109
1656576640000|2022-06-30 08:10:40|3449.4|3447.9|3450.4|3448.9|3450.4|3448.9|3449.4|3447.9|183
1656576650000|2022-06-30 08:10:50|3449.4|3447.9|3450.4|3448.9|3450.4|3448.9|3449.4|3447.9|200
1656576660000|2022-06-30 08:11:00|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|235
1656576670000|2022-06-30 08:11:10|3452.4|3450.9|3453.4|3451.9|3453.4|3451.9|3452.4|3450.9|100
1656576680000|2022-06-30 08:11:20|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3830
1656576690000|2022-06-30 08:11:30|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|323
1656576700000|2022-06-30 08:11:40|3452.4|3450.9|3453.4|3451.9|3453.4|3451.9|3452.4|3450.9|236
1656576720000|2022-06-30 08:12:00|||||||||10
1656576730000|2022-06-30 08:12:10|||||||||1
1656576740000|2022-06-30 08:12:20|3452.4|3450.9|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|445
1656576750000|2022-06-30 08:12:30|3450.4|3448.9|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|717
1656576760000|2022-06-30 08:12:40|||||||||1
1656576770000|2022-06-30 08:12:50|||||||||383
1656576780000|2022-06-30 08:13:00|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3450.9|3449.4|143
1656576790000|2022-06-30 08:13:10|3452.4|3450.9|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|575
1656576800000|2022-06-30 08:13:20|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|141
1656576810000|2022-06-30 08:13:30|3451.4|3449.9|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|333
1656576820000|2022-06-30 08:13:40|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|45
1656576830000|2022-06-30 08:13:50|||||||||8
1656576840000|2022-06-30 08:14:00|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|42
1656576850000|2022-06-30 08:14:10|||||||||94
1656576860000|2022-06-30 08:14:20|||||||||2
1656576870000|2022-06-30 08:14:30|3451.9|3450.4|3451.4|3449.9|3452.4|3450.9|3451.4|3449.9|106
1656576880000|2022-06-30 08:14:40|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|42
1656576890000|2022-06-30 08:14:50|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|96
1656576900000|2022-06-30 08:15:00|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|247
1656576910000|2022-06-30 08:15:10|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|67
1656576920000|2022-06-30 08:15:20|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|258
1656576930000|2022-06-30 08:15:30|3451.4|3449.9|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|95
1656576940000|2022-06-30 08:15:40|||||||||3
1656576950000|2022-06-30 08:15:50|3449.4|3447.9|3449.4|3447.9|3450.4|3448.9|3448.4|3446.9|378
1656576960000|2022-06-30 08:16:00|3448.4|3446.9|3449.4|3447.9|3449.4|3447.9|3448.4|3446.9|207
1656576980000|2022-06-30 08:16:20|||||||||257
1656576990000|2022-06-30 08:16:30|3450.4|3448.9|3449.4|3447.9|3450.4|3448.9|3449.4|3447.9|204
1656577000000|2022-06-30 08:16:40|||||||||2
1656577020000|2022-06-30 08:17:00|||||||||1
1656577030000|2022-06-30 08:17:10|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|132
1656577040000|2022-06-30 08:17:20|||||||||113
1656577050000|2022-06-30 08:17:30|3447.4|3445.9|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|142
1656577060000|2022-06-30 08:17:40|||||||||18
1656577070000|2022-06-30 08:17:50|||||||||4
1656577090000|2022-06-30 08:18:10|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|275
1656577100000|2022-06-30 08:18:20|||||||||20
1656577110000|2022-06-30 08:18:30|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|132
1656577120000|2022-06-30 08:18:40|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|308
1656577130000|2022-06-30 08:18:50|3446.9|3445.4|3447.4|3445.9|3447.4|3445.9|3446.9|3445.4|257
1656577140000|2022-06-30 08:19:00|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|291
1656577150000|2022-06-30 08:19:10|||||||||193
1656577160000|2022-06-30 08:19:20|||||||||42
1656577170000|2022-06-30 08:19:30|3445.4|3443.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|281
1656577180000|2022-06-30 08:19:40|||||||||14
1656577190000|2022-06-30 08:19:50|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|498
1656577200000|2022-06-30 08:20:00|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|228
1656577210000|2022-06-30 08:20:10|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|99
1656577220000|2022-06-30 08:20:20|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|53
1656577230000|2022-06-30 08:20:30|3445.9|3444.4|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|49
1656577240000|2022-06-30 08:20:40|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|52
1656577250000|2022-06-30 08:20:50|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|123
1656577260000|2022-06-30 08:21:00|||||||||37
1656577270000|2022-06-30 08:21:10|||||||||52
1656577280000|2022-06-30 08:21:20|||||||||1086
1656577290000|2022-06-30 08:21:30|||||||||26
1656577300000|2022-06-30 08:21:40|3444.9|3443.4|3444.4|3442.9|3444.9|3443.4|3444.4|3442.9|179
1656577310000|2022-06-30 08:21:50|||||||||14
1656577320000|2022-06-30 08:22:00|3445.4|3443.9|3444.4|3442.9|3445.4|3443.9|3444.4|3442.9|482
1656577330000|2022-06-30 08:22:10|3443.4|3441.9|3444.4|3442.9|3444.4|3442.9|3443.4|3441.9|119
1656577340000|2022-06-30 08:22:20|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|152
1656577350000|2022-06-30 08:22:30|||||||||229
1656577360000|2022-06-30 08:22:40|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|104
1656577370000|2022-06-30 08:22:50|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3446.4|3444.9|195
1656577380000|2022-06-30 08:23:00|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|179
1656577390000|2022-06-30 08:23:10|||||||||2
1656577400000|2022-06-30 08:23:20|3447.4|3445.9|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|147
1656577410000|2022-06-30 08:23:30|||||||||276
1656577420000|2022-06-30 08:23:40|||||||||20
1656577430000|2022-06-30 08:23:50|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|67
1656577440000|2022-06-30 08:24:00|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|283
1656577450000|2022-06-30 08:24:10|3444.4|3442.9|3444.4|3442.9|3445.4|3443.9|3444.4|3442.9|813
1656577460000|2022-06-30 08:24:20|3443.4|3441.9|3444.4|3442.9|3444.4|3442.9|3443.4|3441.9|512
1656577470000|2022-06-30 08:24:30|||||||||313
1656577480000|2022-06-30 08:24:40|||||||||72
1656577490000|2022-06-30 08:24:50|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|255
1656577500000|2022-06-30 08:25:00|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3443.4|3441.9|146
1656577510000|2022-06-30 08:25:10|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|169
1656577520000|2022-06-30 08:25:20|||||||||2
1656577530000|2022-06-30 08:25:30|3444.4|3442.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|412
1656577540000|2022-06-30 08:25:40|||||||||214
1656577550000|2022-06-30 08:25:50|||||||||114
1656577560000|2022-06-30 08:26:00|||||||||172
1656577570000|2022-06-30 08:26:10|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|183
1656577580000|2022-06-30 08:26:20|||||||||322
1656577590000|2022-06-30 08:26:30|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|190
1656577600000|2022-06-30 08:26:40|||||||||162
1656577610000|2022-06-30 08:26:50|||||||||400
1656577620000|2022-06-30 08:27:00|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|119
1656577630000|2022-06-30 08:27:10|||||||||70
1656577640000|2022-06-30 08:27:20|||||||||147
1656577650000|2022-06-30 08:27:30|3443.4|3441.9|3441.4|3439.9|3443.4|3441.9|3441.4|3439.9|175
1656577660000|2022-06-30 08:27:40|||||||||8
1656577670000|2022-06-30 08:27:50|3442.4|3440.9|3441.4|3439.9|3442.4|3440.9|3441.4|3439.9|1023
1656577680000|2022-06-30 08:28:00|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|228
1656577690000|2022-06-30 08:28:10|3441.4|3439.9|3440.4|3438.9|3441.4|3439.9|3440.4|3438.9|495
1656577700000|2022-06-30 08:28:20|||||||||55
1656577710000|2022-06-30 08:28:30|3439.9|3438.4|3440.4|3438.9|3440.4|3438.9|3439.4|3437.9|234
1656577720000|2022-06-30 08:28:40|3439.4|3437.9|3440.4|3438.9|3440.4|3438.9|3439.4|3437.9|601
1656577730000|2022-06-30 08:28:50|3439.4|3437.9|3440.4|3438.9|3440.4|3438.9|3439.4|3437.9|222
1656577740000|2022-06-30 08:29:00|||||||||201
1656577750000|2022-06-30 08:29:10|3439.4|3437.9|3438.4|3436.9|3439.4|3437.9|3438.4|3436.9|67
1656577760000|2022-06-30 08:29:20|||||||||223
1656577770000|2022-06-30 08:29:30|3437.4|3435.9|3438.4|3436.9|3438.4|3436.9|3437.4|3435.9|241
1656577780000|2022-06-30 08:29:40|||||||||11
1656577790000|2022-06-30 08:29:50|3437.4|3435.9|3438.4|3436.9|3438.4|3436.9|3437.4|3435.9|141
1656577800000|2022-06-30 08:30:00|3437.4|3435.9|3437.4|3435.9|3438.4|3436.9|3437.4|3435.9|221
1656577810000|2022-06-30 08:30:10|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|151
1656577820000|2022-06-30 08:30:20|||||||||409
1656577830000|2022-06-30 08:30:30|3439.4|3437.9|3437.4|3435.9|3439.4|3437.9|3437.4|3435.9|277
1656577840000|2022-06-30 08:30:40|||||||||216
1656577850000|2022-06-30 08:30:50|||||||||82
1656577860000|2022-06-30 08:31:00|||||||||41
1656577870000|2022-06-30 08:31:10|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|970
1656577880000|2022-06-30 08:31:20|||||||||152
1656577890000|2022-06-30 08:31:30|||||||||249
1656577900000|2022-06-30 08:31:40|3439.4|3437.9|3440.4|3438.9|3440.4|3438.9|3438.9|3437.4|588
1656577910000|2022-06-30 08:31:50|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|3440.4|3438.9|144
1656577920000|2022-06-30 08:32:00|3440.4|3438.9|3439.4|3437.9|3440.4|3438.9|3439.4|3437.9|651
1656577930000|2022-06-30 08:32:10|3440.4|3438.9|3439.4|3437.9|3440.4|3438.9|3439.4|3437.9|144
1656577940000|2022-06-30 08:32:20|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|746
1656577950000|2022-06-30 08:32:30|3441.4|3439.9|3440.4|3438.9|3441.4|3439.9|3440.4|3438.9|999
1656577960000|2022-06-30 08:32:40|||||||||28
1656577970000|2022-06-30 08:32:50|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|68
1656577980000|2022-06-30 08:33:00|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|106
1656577990000|2022-06-30 08:33:10|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|192
1656578000000|2022-06-30 08:33:20|||||||||24
1656578010000|2022-06-30 08:33:30|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|132
1656578020000|2022-06-30 08:33:40|||||||||290
1656578030000|2022-06-30 08:33:50|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|280
1656578040000|2022-06-30 08:34:00|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|304
1656578050000|2022-06-30 08:34:10|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|346
1656578060000|2022-06-30 08:34:20|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|250
1656578070000|2022-06-30 08:34:30|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|419
1656578080000|2022-06-30 08:34:40|||||||||10
1656578090000|2022-06-30 08:34:50|||||||||60
1656578100000|2022-06-30 08:35:00|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|294
1656578110000|2022-06-30 08:35:10|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|395
1656578120000|2022-06-30 08:35:20|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|2449
1656578130000|2022-06-30 08:35:30|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|470
1656578140000|2022-06-30 08:35:40|3436.4|3434.9|3436.4|3434.9|3437.4|3435.9|3436.4|3434.9|858
1656578150000|2022-06-30 08:35:50|3437.4|3435.9|3436.4|3434.9|3437.4|3435.9|3436.4|3434.9|430
1656578160000|2022-06-30 08:36:00|||||||||555
1656578170000|2022-06-30 08:36:10|||||||||776
1656578180000|2022-06-30 08:36:20|||||||||206
1656578190000|2022-06-30 08:36:30|||||||||366
1656578200000|2022-06-30 08:36:40|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|129
1656578210000|2022-06-30 08:36:50|||||||||44
1656578220000|2022-06-30 08:37:00|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|68
1656578230000|2022-06-30 08:37:10|3435.4|3433.9|3437.4|3435.9|3437.4|3435.9|3435.4|3433.9|773
1656578240000|2022-06-30 08:37:20|||||||||937
1656578250000|2022-06-30 08:37:30|||||||||55
1656578260000|2022-06-30 08:37:40|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|329
1656578270000|2022-06-30 08:37:50|||||||||116
1656578280000|2022-06-30 08:38:00|3437.4|3435.9|3443.4|3441.9|3444.4|3442.9|3437.4|3435.9|3837
1656578290000|2022-06-30 08:38:10|3443.9|3442.4|3447.4|3445.9|3448.4|3446.9|3443.4|3441.9|5128
1656578300000|2022-06-30 08:38:20|3448.4|3446.9|3448.4|3446.9|3449.4|3447.9|3446.4|3444.9|3006
1656578310000|2022-06-30 08:38:30|3447.4|3445.9|3449.4|3447.9|3449.4|3447.9|3446.4|3444.9|1593
1656578320000|2022-06-30 08:38:40|3450.4|3448.9|3452.4|3450.9|3452.4|3450.9|3450.4|3448.9|1773
1656578330000|2022-06-30 08:38:50|3453.4|3451.9|3454.4|3452.9|3455.4|3453.9|3453.4|3451.9|3253
1656578340000|2022-06-30 08:39:00|3454.9|3453.4|3454.4|3452.9|3455.4|3453.9|3454.4|3452.9|2325
1656578350000|2022-06-30 08:39:10|3452.4|3450.9|3449.4|3447.9|3453.4|3451.9|3448.4|3446.9|1879
1656578360000|2022-06-30 08:39:20|3450.4|3448.9|3452.4|3450.9|3452.4|3450.9|3450.4|3448.9|1010
1656578370000|2022-06-30 08:39:30|3453.4|3451.9|3452.4|3450.9|3453.4|3451.9|3450.4|3448.9|2337
1656578380000|2022-06-30 08:39:40|3453.4|3451.9|3450.4|3448.9|3453.4|3451.9|3450.4|3448.9|1209
1656578390000|2022-06-30 08:39:50|3451.4|3449.9|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|373
1656578400000|2022-06-30 08:40:00|3449.4|3447.9|3447.4|3445.9|3449.4|3447.9|3447.4|3445.9|366
1656578410000|2022-06-30 08:40:10|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|2104
1656578420000|2022-06-30 08:40:20|3445.4|3443.9|3447.4|3445.9|3447.4|3445.9|3445.4|3443.9|1139
1656578430000|2022-06-30 08:40:30|3446.4|3444.9|3447.4|3445.9|3448.4|3446.9|3446.4|3444.9|328
1656578440000|2022-06-30 08:40:40|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|80
1656578450000|2022-06-30 08:40:50|3447.4|3445.9|3447.4|3445.9|3448.4|3446.9|3447.4|3445.9|402
1656578460000|2022-06-30 08:41:00|3448.4|3446.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|333
1656578470000|2022-06-30 08:41:10|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|176
1656578480000|2022-06-30 08:41:20|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|217
1656578490000|2022-06-30 08:41:30|3451.4|3449.9|3454.4|3452.9|3454.4|3452.9|3451.4|3449.9|1009
1656578500000|2022-06-30 08:41:40|||||||||689
1656578510000|2022-06-30 08:41:50|||||||||614
1656578520000|2022-06-30 08:42:00|||||||||1017
1656578530000|2022-06-30 08:42:10|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|3455.4|3453.9|280
1656578540000|2022-06-30 08:42:20|3456.4|3454.9|3457.4|3455.9|3457.4|3455.9|3456.4|3454.9|644
1656578550000|2022-06-30 08:42:30|3458.4|3456.9|3457.4|3455.9|3458.4|3456.9|3457.4|3455.9|774
1656578560000|2022-06-30 08:42:40|3458.4|3456.9|3458.4|3456.9|3458.4|3456.9|3458.4|3456.9|698
1656578570000|2022-06-30 08:42:50|3458.9|3457.4|3458.4|3456.9|3459.4|3457.9|3458.4|3456.9|387
1656578580000|2022-06-30 08:43:00|3457.4|3455.9|3457.4|3455.9|3458.4|3456.9|3457.4|3455.9|284
1656578590000|2022-06-30 08:43:10|3458.4|3456.9|3458.4|3456.9|3459.4|3457.9|3457.4|3455.9|323
1656578600000|2022-06-30 08:43:20|3459.4|3457.9|3458.4|3456.9|3459.4|3457.9|3458.4|3456.9|294
1656578610000|2022-06-30 08:43:30|3457.4|3455.9|3456.4|3454.9|3458.4|3456.9|3455.4|3453.9|525
1656578620000|2022-06-30 08:43:40|||||||||73
1656578630000|2022-06-30 08:43:50|||||||||186
1656578640000|2022-06-30 08:44:00|3455.4|3453.9|3454.4|3452.9|3456.4|3454.9|3454.4|3452.9|374
1656578650000|2022-06-30 08:44:10|||||||||21
1656578660000|2022-06-30 08:44:20|3455.4|3453.9|3456.4|3454.9|3456.4|3454.9|3455.4|3453.9|476
1656578670000|2022-06-30 08:44:30|3455.4|3453.9|3456.4|3454.9|3456.4|3454.9|3454.4|3452.9|971
1656578680000|2022-06-30 08:44:40|3457.4|3455.9|3456.4|3454.9|3457.4|3455.9|3455.9|3454.4|401
1656578690000|2022-06-30 08:44:50|3457.4|3455.9|3457.4|3455.9|3457.4|3455.9|3457.4|3455.9|193
1656578700000|2022-06-30 08:45:00|3456.4|3454.9|3455.4|3453.9|3456.4|3454.9|3455.4|3453.9|410
1656578710000|2022-06-30 08:45:10|3454.4|3452.9|3453.4|3451.9|3454.4|3452.9|3453.4|3451.9|186
1656578720000|2022-06-30 08:45:20|||||||||668
1656578730000|2022-06-30 08:45:30|||||||||133
1656578740000|2022-06-30 08:45:40|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|3454.4|3452.9|257
1656578750000|2022-06-30 08:45:50|3453.4|3451.9|3454.4|3452.9|3454.4|3452.9|3453.4|3451.9|402
1656578760000|2022-06-30 08:46:00|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|3453.4|3451.9|103
1656578770000|2022-06-30 08:46:10|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|3452.4|3450.9|75
1656578780000|2022-06-30 08:46:20|3453.4|3451.9|3452.4|3450.9|3453.4|3451.9|3452.4|3450.9|150
1656578790000|2022-06-30 08:46:30|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|3451.4|3449.9|158
1656578800000|2022-06-30 08:46:40|3450.9|3449.4|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|641
1656578810000|2022-06-30 08:46:50|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|454
1656578820000|2022-06-30 08:47:00|||||||||524
1656578830000|2022-06-30 08:47:10|||||||||19
1656578840000|2022-06-30 08:47:20|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|362
1656578850000|2022-06-30 08:47:30|3449.4|3447.9|3450.4|3448.9|3450.4|3448.9|3449.4|3447.9|137
1656578860000|2022-06-30 08:47:40|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|68
1656578870000|2022-06-30 08:47:50|3451.4|3449.9|3449.4|3447.9|3451.4|3449.9|3449.4|3447.9|240
1656578880000|2022-06-30 08:48:00|3448.4|3446.9|3449.4|3447.9|3449.4|3447.9|3448.4|3446.9|577
1656578890000|2022-06-30 08:48:10|3448.4|3446.9|3448.4|3446.9|3448.9|3447.4|3448.4|3446.9|232
1656578900000|2022-06-30 08:48:20|||||||||5
1656578910000|2022-06-30 08:48:30|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|424
1656578920000|2022-06-30 08:48:40|||||||||118
1656578930000|2022-06-30 08:48:50|||||||||82
1656578940000|2022-06-30 08:49:00|3446.4|3444.9|3447.4|3445.9|3447.4|3445.9|3446.4|3444.9|481
1656578950000|2022-06-30 08:49:10|||||||||154
1656578960000|2022-06-30 08:49:20|3448.4|3446.9|3449.4|3447.9|3449.4|3447.9|3448.4|3446.9|290
1656578970000|2022-06-30 08:49:30|3448.4|3446.9|3449.4|3447.9|3449.4|3447.9|3448.4|3446.9|77
1656578980000|2022-06-30 08:49:40|||||||||27
1656578990000|2022-06-30 08:49:50|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|34
1656579000000|2022-06-30 08:50:00|3447.4|3445.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|619
1656579010000|2022-06-30 08:50:10|3448.4|3446.9|3447.4|3445.9|3448.4|3446.9|3447.4|3445.9|175
1656579020000|2022-06-30 08:50:20|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|232
1656579030000|2022-06-30 08:50:30|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|122
1656579040000|2022-06-30 08:50:40|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|84
1656579050000|2022-06-30 08:50:50|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|153
1656579060000|2022-06-30 08:51:00|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|56
1656579070000|2022-06-30 08:51:10|||||||||60
1656579080000|2022-06-30 08:51:20|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|1556
1656579090000|2022-06-30 08:51:30|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|137
1656579100000|2022-06-30 08:51:40|3450.4|3448.9|3449.4|3447.9|3450.4|3448.9|3449.4|3447.9|167
1656579110000|2022-06-30 08:51:50|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|93
1656579120000|2022-06-30 08:52:00|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|35
1656579130000|2022-06-30 08:52:10|||||||||41
1656579140000|2022-06-30 08:52:20|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|33
1656579150000|2022-06-30 08:52:30|3451.4|3449.9|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|74
1656579160000|2022-06-30 08:52:40|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|58
1656579170000|2022-06-30 08:52:50|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|32
1656579180000|2022-06-30 08:53:00|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|177
1656579190000|2022-06-30 08:53:10|3447.9|3446.4|3448.4|3446.9|3448.4|3446.9|3447.4|3445.9|119
1656579200000|2022-06-30 08:53:20|||||||||1
1656579210000|2022-06-30 08:53:30|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|399
1656579220000|2022-06-30 08:53:40|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3448.4|3446.9|409
1656579230000|2022-06-30 08:53:50|||||||||367
1656579240000|2022-06-30 08:54:00|3450.4|3448.9|3449.4|3447.9|3450.4|3448.9|3449.4|3447.9|693
1656579250000|2022-06-30 08:54:10|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|54
1656579260000|2022-06-30 08:54:20|3451.4|3449.9|3450.4|3448.9|3451.4|3449.9|3450.4|3448.9|86
1656579270000|2022-06-30 08:54:30|||||||||71
1656579280000|2022-06-30 08:54:40|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|95
1656579290000|2022-06-30 08:54:50|||||||||94
1656579300000|2022-06-30 08:55:00|3450.4|3448.9|3449.4|3447.9|3450.4|3448.9|3449.4|3447.9|260
1656579310000|2022-06-30 08:55:10|3449.9|3448.4|3450.4|3448.9|3450.4|3448.9|3449.4|3447.9|145
1656579320000|2022-06-30 08:55:20|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|62
1656579330000|2022-06-30 08:55:30|||||||||1
1656579340000|2022-06-30 08:55:40|3450.4|3448.9|3451.4|3449.9|3451.4|3449.9|3450.4|3448.9|284
1656579350000|2022-06-30 08:55:50|3450.9|3449.4|3451.4|3449.9|3451.4|3449.9|3450.4|3448.9|165
1656579360000|2022-06-30 08:56:00|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|3450.4|3448.9|39
1656579370000|2022-06-30 08:56:10|||||||||3
1656579380000|2022-06-30 08:56:20|||||||||4
1656579390000|2022-06-30 08:56:30|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|148
1656579400000|2022-06-30 08:56:40|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|274
1656579410000|2022-06-30 08:56:50|||||||||700
1656579420000|2022-06-30 08:57:00|3449.4|3447.9|3448.4|3446.9|3449.4|3447.9|3448.4|3446.9|180
1656579430000|2022-06-30 08:57:10|||||||||5
1656579440000|2022-06-30 08:57:20|||||||||3
1656579450000|2022-06-30 08:57:30|||||||||103
1656579460000|2022-06-30 08:57:40|||||||||5
1656579470000|2022-06-30 08:57:50|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|3449.4|3447.9|90
1656579480000|2022-06-30 08:58:00|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|3448.4|3446.9|194
1656579500000|2022-06-30 08:58:20|||||||||25
1656579520000|2022-06-30 08:58:40|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|3447.4|3445.9|161
1656579530000|2022-06-30 08:58:50|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|358
1656579540000|2022-06-30 08:59:00|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|220
1656579550000|2022-06-30 08:59:10|||||||||70
1656579570000|2022-06-30 08:59:30|||||||||2
1656579580000|2022-06-30 08:59:40|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|118
1656579590000|2022-06-30 08:59:50|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|186
1656579600000|2022-06-30 09:00:00|||||||||18
1656579610000|2022-06-30 09:00:10|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|101
1656579620000|2022-06-30 09:00:20|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|206
1656579630000|2022-06-30 09:00:30|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|90
1656579640000|2022-06-30 09:00:40|||||||||2
1656579650000|2022-06-30 09:00:50|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|218
1656579660000|2022-06-30 09:01:00|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|383
1656579670000|2022-06-30 09:01:10|3446.4|3444.9|3447.4|3445.9|3448.4|3446.9|3446.4|3444.9|232
1656579680000|2022-06-30 09:01:20|3446.9|3445.4|3446.9|3445.4|3446.9|3445.4|3446.9|3445.4|55
1656579690000|2022-06-30 09:01:30|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|3446.4|3444.9|0
1656579700000|2022-06-30 09:01:40|||||||||7
1656579710000|2022-06-30 09:01:50|||||||||22
1656579720000|2022-06-30 09:02:00|3445.4|3443.9|3444.4|3442.9|3445.4|3443.9|3444.4|3442.9|305
1656579730000|2022-06-30 09:02:10|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|99
1656579740000|2022-06-30 09:02:20|||||||||17
1656579750000|2022-06-30 09:02:30|3446.4|3444.9|3446.4|3444.9|3447.4|3445.9|3446.4|3444.9|124
1656579760000|2022-06-30 09:02:40|3445.4|3443.9|3444.4|3442.9|3445.4|3443.9|3444.4|3442.9|313
1656579770000|2022-06-30 09:02:50|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|33
1656579780000|2022-06-30 09:03:00|||||||||1
1656579790000|2022-06-30 09:03:10|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|201
1656579800000|2022-06-30 09:03:20|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|278
1656579810000|2022-06-30 09:03:30|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|189
1656579820000|2022-06-30 09:03:40|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|45
1656579830000|2022-06-30 09:03:50|||||||||7
1656579840000|2022-06-30 09:04:00|||||||||96
1656579850000|2022-06-30 09:04:10|3443.4|3441.9|3442.4|3440.9|3443.4|3441.9|3442.4|3440.9|468
1656579860000|2022-06-30 09:04:20|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|49
1656579870000|2022-06-30 09:04:30|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|201
1656579880000|2022-06-30 09:04:40|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|441
1656579890000|2022-06-30 09:04:50|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|304
1656579900000|2022-06-30 09:05:00|3443.4|3441.9|3442.9|3441.4|3444.4|3442.9|3442.4|3440.9|714
1656579910000|2022-06-30 09:05:10|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|59
1656579920000|2022-06-30 09:05:20|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|662
1656579930000|2022-06-30 09:05:30|||||||||40
1656579940000|2022-06-30 09:05:40|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|17
1656579950000|2022-06-30 09:05:50|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|100
1656579960000|2022-06-30 09:06:00|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|161
1656579970000|2022-06-30 09:06:10|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|59
1656579980000|2022-06-30 09:06:20|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|77
1656579990000|2022-06-30 09:06:30|||||||||13
1656580000000|2022-06-30 09:06:40|3446.4|3444.9|3445.4|3443.9|3446.4|3444.9|3445.4|3443.9|109
1656580010000|2022-06-30 09:06:50|||||||||8
1656580030000|2022-06-30 09:07:10|3444.4|3442.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|121
1656580040000|2022-06-30 09:07:20|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|404
1656580050000|2022-06-30 09:07:30|3441.4|3439.9|3442.4|3440.9|3442.4|3440.9|3441.4|3439.9|342
1656580060000|2022-06-30 09:07:40|3441.9|3440.4|3440.4|3438.9|3441.9|3440.4|3440.4|3438.9|306
1656580070000|2022-06-30 09:07:50|3441.4|3439.9|3440.4|3438.9|3441.4|3439.9|3440.4|3438.9|115
1656580080000|2022-06-30 09:08:00|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|36
1656580090000|2022-06-30 09:08:10|||||||||100
1656580100000|2022-06-30 09:08:20|||||||||76
1656580110000|2022-06-30 09:08:30|3442.4|3440.9|3443.4|3441.9|3443.4|3441.9|3442.4|3440.9|152
1656580120000|2022-06-30 09:08:40|3442.4|3440.9|3442.4|3440.9|3443.4|3441.9|3442.4|3440.9|163
1656580130000|2022-06-30 09:08:50|3443.4|3441.9|3442.4|3440.9|3443.4|3441.9|3442.4|3440.9|35
1656580140000|2022-06-30 09:09:00|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|88
1656580150000|2022-06-30 09:09:10|3442.4|3440.9|3441.4|3439.9|3442.4|3440.9|3441.4|3439.9|77
1656580160000|2022-06-30 09:09:20|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|44
1656580170000|2022-06-30 09:09:30|||||||||3
1656580180000|2022-06-30 09:09:40|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|96
1656580190000|2022-06-30 09:09:50|3438.4|3436.9|3438.4|3436.9|3439.4|3437.9|3438.4|3436.9|785
1656580200000|2022-06-30 09:10:00|3437.4|3435.9|3437.4|3435.9|3438.4|3436.9|3437.4|3435.9|356
1656580210000|2022-06-30 09:10:10|||||||||3
1656580220000|2022-06-30 09:10:20|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|384
1656580230000|2022-06-30 09:10:30|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|87
1656580240000|2022-06-30 09:10:40|3434.4|3432.9|3435.4|3433.9|3435.4|3433.9|3434.4|3432.9|558
1656580250000|2022-06-30 09:10:50|3436.4|3434.9|3435.4|3433.9|3436.4|3434.9|3435.4|3433.9|69
1656580260000|2022-06-30 09:11:00|3436.4|3434.9|3434.4|3432.9|3436.4|3434.9|3434.4|3432.9|436
1656580270000|2022-06-30 09:11:10|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|188
1656580280000|2022-06-30 09:11:20|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|592
1656580290000|2022-06-30 09:11:30|||||||||17
1656580300000|2022-06-30 09:11:40|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|111
1656580310000|2022-06-30 09:11:50|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|57
1656580320000|2022-06-30 09:12:00|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|80
1656580330000|2022-06-30 09:12:10|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|148
1656580340000|2022-06-30 09:12:20|3436.4|3434.9|3435.4|3433.9|3436.4|3434.9|3435.4|3433.9|105
1656580350000|2022-06-30 09:12:30|||||||||1
1656580360000|2022-06-30 09:12:40|||||||||198
1656580370000|2022-06-30 09:12:50|3434.4|3432.9|3434.4|3432.9|3435.4|3433.9|3434.4|3432.9|480
1656580380000|2022-06-30 09:13:00|3435.4|3433.9|3434.4|3432.9|3435.4|3433.9|3434.4|3432.9|201
1656580390000|2022-06-30 09:13:10|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|633
1656580400000|2022-06-30 09:13:20|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|177
1656580410000|2022-06-30 09:13:30|||||||||18
1656580420000|2022-06-30 09:13:40|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|146
1656580430000|2022-06-30 09:13:50|3432.4|3430.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|120
1656580440000|2022-06-30 09:14:00|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|142
1656580450000|2022-06-30 09:14:10|3432.4|3430.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|192
1656580460000|2022-06-30 09:14:20|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|302
1656580470000|2022-06-30 09:14:30|3431.4|3429.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|555
1656580480000|2022-06-30 09:14:40|3429.9|3428.4|3431.4|3429.9|3431.4|3429.9|3429.9|3428.4|493
1656580490000|2022-06-30 09:14:50|3430.4|3428.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|158
1656580500000|2022-06-30 09:15:00|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|276
1656580510000|2022-06-30 09:15:10|3430.4|3428.9|3429.4|3427.9|3430.4|3428.9|3429.4|3427.9|351
1656580520000|2022-06-30 09:15:20|3430.4|3428.9|3429.4|3427.9|3430.4|3428.9|3429.4|3427.9|70
1656580530000|2022-06-30 09:15:30|||||||||193
1656580540000|2022-06-30 09:15:40|||||||||101
1656580550000|2022-06-30 09:15:50|||||||||25
1656580560000|2022-06-30 09:16:00|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|32
1656580570000|2022-06-30 09:16:10|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|305
1656580580000|2022-06-30 09:16:20|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|340
1656580590000|2022-06-30 09:16:30|3431.4|3429.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|378
1656580600000|2022-06-30 09:16:40|||||||||376
1656580610000|2022-06-30 09:16:50|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|105
1656580620000|2022-06-30 09:17:00|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|268
1656580630000|2022-06-30 09:17:10|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|219
1656580640000|2022-06-30 09:17:20|3428.4|3426.9|3428.4|3426.9|3429.4|3427.9|3428.4|3426.9|127
1656580650000|2022-06-30 09:17:30|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|72
1656580660000|2022-06-30 09:17:40|3428.4|3426.9|3430.4|3428.9|3430.4|3428.9|3428.4|3426.9|112
1656580670000|2022-06-30 09:17:50|||||||||57
1656580680000|2022-06-30 09:18:00|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|219
1656580690000|2022-06-30 09:18:10|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|29
1656580700000|2022-06-30 09:18:20|3429.4|3427.9|3430.4|3428.9|3430.4|3428.9|3429.4|3427.9|544
1656580710000|2022-06-30 09:18:30|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|245
1656580720000|2022-06-30 09:18:40|3430.4|3428.9|3431.4|3429.9|3431.4|3429.9|3430.4|3428.9|373
1656580730000|2022-06-30 09:18:50|3430.4|3428.9|3431.4|3429.9|3431.4|3429.9|3430.4|3428.9|447
1656580740000|2022-06-30 09:19:00|3430.4|3428.9|3429.4|3427.9|3430.4|3428.9|3429.4|3427.9|1945
1656580750000|2022-06-30 09:19:10|||||||||13
1656580760000|2022-06-30 09:19:20|||||||||243
1656580770000|2022-06-30 09:19:30|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|296
1656580780000|2022-06-30 09:19:40|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|722
1656580790000|2022-06-30 09:19:50|3428.4|3426.9|3428.4|3426.9|3429.4|3427.9|3428.4|3426.9|106
1656580800000|2022-06-30 09:20:00|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3428.4|3426.9|213
1656580810000|2022-06-30 09:20:10|||||||||1
1656580820000|2022-06-30 09:20:20|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|72
1656580830000|2022-06-30 09:20:30|||||||||14
1656580840000|2022-06-30 09:20:40|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|286
1656580850000|2022-06-30 09:20:50|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|51
1656580860000|2022-06-30 09:21:00|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|229
1656580870000|2022-06-30 09:21:10|3428.4|3426.9|3427.4|3425.9|3428.4|3426.9|3427.4|3425.9|231
1656580880000|2022-06-30 09:21:20|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|153
1656580890000|2022-06-30 09:21:30|||||||||506
1656580900000|2022-06-30 09:21:40|||||||||2
1656580920000|2022-06-30 09:22:00|3427.4|3425.9|3428.4|3426.9|3428.4|3426.9|3427.4|3425.9|291
1656580930000|2022-06-30 09:22:10|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|410
1656580940000|2022-06-30 09:22:20|||||||||108
1656580950000|2022-06-30 09:22:30|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|84
1656580960000|2022-06-30 09:22:40|||||||||259
1656580970000|2022-06-30 09:22:50|3429.4|3427.9|3428.4|3426.9|3429.4|3427.9|3428.4|3426.9|312
1656580980000|2022-06-30 09:23:00|||||||||42
1656580990000|2022-06-30 09:23:10|||||||||71
1656581000000|2022-06-30 09:23:20|||||||||42
1656581010000|2022-06-30 09:23:30|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|520
1656581020000|2022-06-30 09:23:40|||||||||55
1656581030000|2022-06-30 09:23:50|||||||||51
1656581040000|2022-06-30 09:24:00|||||||||11
1656581050000|2022-06-30 09:24:10|3428.4|3426.9|3428.4|3426.9|3429.4|3427.9|3428.4|3426.9|768
1656581060000|2022-06-30 09:24:20|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|158
1656581070000|2022-06-30 09:24:30|||||||||32
1656581080000|2022-06-30 09:24:40|3428.4|3426.9|3427.4|3425.9|3428.4|3426.9|3427.4|3425.9|843
1656581090000|2022-06-30 09:24:50|||||||||515
1656581100000|2022-06-30 09:25:00|3427.9|3426.4|3427.4|3425.9|3427.9|3426.4|3427.4|3425.9|1463
1656581110000|2022-06-30 09:25:10|||||||||2
1656581120000|2022-06-30 09:25:20|3426.4|3424.9|3427.4|3425.9|3427.4|3425.9|3426.4|3424.9|172
1656581130000|2022-06-30 09:25:30|||||||||6
1656581140000|2022-06-30 09:25:40|3426.4|3424.9|3427.4|3425.9|3427.4|3425.9|3426.4|3424.9|61
1656581150000|2022-06-30 09:25:50|||||||||57
1656581160000|2022-06-30 09:26:00|3426.4|3424.9|3427.4|3425.9|3427.4|3425.9|3426.4|3424.9|71
1656581170000|2022-06-30 09:26:10|||||||||103
1656581180000|2022-06-30 09:26:20|3426.4|3424.9|3427.4|3425.9|3427.4|3425.9|3426.4|3424.9|60
1656581190000|2022-06-30 09:26:30|3426.4|3424.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|49
1656581200000|2022-06-30 09:26:40|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|72
1656581210000|2022-06-30 09:26:50|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|104
1656581220000|2022-06-30 09:27:00|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|56
1656581230000|2022-06-30 09:27:10|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|125
1656581240000|2022-06-30 09:27:20|3429.4|3427.9|3428.4|3426.9|3429.4|3427.9|3427.4|3425.9|1408
1656581250000|2022-06-30 09:27:30|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|68
1656581260000|2022-06-30 09:27:40|||||||||66
1656581270000|2022-06-30 09:27:50|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|420
1656581280000|2022-06-30 09:28:00|||||||||198
1656581290000|2022-06-30 09:28:10|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|205
1656581300000|2022-06-30 09:28:20|3425.9|3424.4|3425.9|3424.4|3426.4|3424.9|3425.9|3424.4|289
1656581310000|2022-06-30 09:28:30|3425.4|3423.9|3425.4|3423.9|3426.4|3424.9|3425.4|3423.9|873
1656581320000|2022-06-30 09:28:40|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|50
1656581330000|2022-06-30 09:28:50|||||||||404
1656581340000|2022-06-30 09:29:00|||||||||146
1656581350000|2022-06-30 09:29:10|3425.4|3423.9|3425.4|3423.9|3425.9|3424.4|3425.4|3423.9|1069
1656581360000|2022-06-30 09:29:20|3425.9|3424.4|3425.4|3423.9|3426.4|3424.9|3425.4|3423.9|34
1656581370000|2022-06-30 09:29:30|||||||||197
1656581380000|2022-06-30 09:29:40|||||||||12
1656581390000|2022-06-30 09:29:50|||||||||567
1656581400000|2022-06-30 09:30:00|||||||||31
1656581410000|2022-06-30 09:30:10|3424.4|3422.9|3423.4|3421.9|3424.4|3422.9|3423.4|3421.9|576
1656581420000|2022-06-30 09:30:20|||||||||121
1656581430000|2022-06-30 09:30:30|3424.4|3422.9|3425.4|3423.9|3425.4|3423.9|3423.4|3421.9|977
1656581440000|2022-06-30 09:30:40|3426.4|3424.9|3427.4|3425.9|3427.4|3425.9|3426.4|3424.9|105
1656581450000|2022-06-30 09:30:50|3428.4|3426.9|3427.4|3425.9|3428.4|3426.9|3426.4|3424.9|265
1656581460000|2022-06-30 09:31:00|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|171
1656581470000|2022-06-30 09:31:10|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|144
1656581480000|2022-06-30 09:31:20|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|213
1656581490000|2022-06-30 09:31:30|||||||||81
1656581500000|2022-06-30 09:31:40|||||||||377
1656581510000|2022-06-30 09:31:50|||||||||100
1656581520000|2022-06-30 09:32:00|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|3426.4|3424.9|572
1656581530000|2022-06-30 09:32:10|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|448
1656581540000|2022-06-30 09:32:20|3429.4|3427.9|3428.4|3426.9|3429.4|3427.9|3428.4|3426.9|456
1656581550000|2022-06-30 09:32:30|3429.4|3427.9|3430.4|3428.9|3430.4|3428.9|3429.4|3427.9|376
1656581560000|2022-06-30 09:32:40|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|678
1656581570000|2022-06-30 09:32:50|3430.4|3428.9|3429.4|3427.9|3430.4|3428.9|3429.4|3427.9|589
1656581580000|2022-06-30 09:33:00|3429.9|3428.4|3429.4|3427.9|3430.4|3428.9|3429.4|3427.9|412
1656581590000|2022-06-30 09:33:10|3430.4|3428.9|3431.4|3429.9|3431.4|3429.9|3430.4|3428.9|1368
1656581600000|2022-06-30 09:33:20|3430.4|3428.9|3431.4|3429.9|3432.4|3430.9|3430.4|3428.9|618
1656581610000|2022-06-30 09:33:30|||||||||185
1656581620000|2022-06-30 09:33:40|3432.4|3430.9|3431.4|3429.9|3432.4|3430.9|3431.4|3429.9|310
1656581630000|2022-06-30 09:33:50|3430.4|3428.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|327
1656581640000|2022-06-30 09:34:00|3431.4|3429.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|201
1656581650000|2022-06-30 09:34:10|3429.4|3427.9|3431.4|3429.9|3431.4|3429.9|3429.4|3427.9|209
1656581660000|2022-06-30 09:34:20|||||||||6
1656581670000|2022-06-30 09:34:30|||||||||40
1656581680000|2022-06-30 09:34:40|||||||||68
1656581690000|2022-06-30 09:34:50|||||||||16
1656581700000|2022-06-30 09:35:00|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|180
1656581710000|2022-06-30 09:35:10|3431.4|3429.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|820
1656581720000|2022-06-30 09:35:20|3431.4|3429.9|3429.4|3427.9|3431.4|3429.9|3429.4|3427.9|459
1656581730000|2022-06-30 09:35:30|3430.4|3428.9|3429.4|3427.9|3430.4|3428.9|3429.4|3427.9|560
1656581740000|2022-06-30 09:35:40|3428.9|3427.4|3429.4|3427.9|3429.4|3427.9|3428.4|3426.9|336
1656581750000|2022-06-30 09:35:50|||||||||130
1656581760000|2022-06-30 09:36:00|||||||||67
1656581770000|2022-06-30 09:36:10|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|357
1656581780000|2022-06-30 09:36:20|3430.4|3428.9|3430.4|3428.9|3431.4|3429.9|3430.4|3428.9|563
1656581790000|2022-06-30 09:36:30|||||||||1
1656581800000|2022-06-30 09:36:40|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|705
1656581810000|2022-06-30 09:36:50|3430.4|3428.9|3431.4|3429.9|3431.4|3429.9|3430.4|3428.9|263
1656581820000|2022-06-30 09:37:00|||||||||26
1656581830000|2022-06-30 09:37:10|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|467
1656581840000|2022-06-30 09:37:20|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|231
1656581850000|2022-06-30 09:37:30|3429.4|3427.9|3430.4|3428.9|3430.4|3428.9|3428.4|3426.9|139
1656581860000|2022-06-30 09:37:40|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|3429.4|3427.9|24
1656581870000|2022-06-30 09:37:50|||||||||31
1656581880000|2022-06-30 09:38:00|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|234
1656581890000|2022-06-30 09:38:10|||||||||83
1656581900000|2022-06-30 09:38:20|3432.4|3430.9|3431.9|3430.4|3432.4|3430.9|3431.4|3429.9|204
1656581910000|2022-06-30 09:38:30|3431.4|3429.9|3432.4|3430.9|3432.4|3430.9|3431.4|3429.9|35
1656581920000|2022-06-30 09:38:40|3431.4|3429.9|3431.4|3429.9|3432.4|3430.9|3431.4|3429.9|253
1656581930000|2022-06-30 09:38:50|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|66
1656581940000|2022-06-30 09:39:00|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|137
1656581950000|2022-06-30 09:39:10|||||||||60
1656581960000|2022-06-30 09:39:20|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|253
1656581970000|2022-06-30 09:39:30|||||||||257
1656581980000|2022-06-30 09:39:40|||||||||86
1656581990000|2022-06-30 09:39:50|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|287
1656582000000|2022-06-30 09:40:00|3432.4|3430.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|1011
1656582010000|2022-06-30 09:40:10|||||||||11
1656582020000|2022-06-30 09:40:20|||||||||115
1656582030000|2022-06-30 09:40:30|||||||||126
1656582040000|2022-06-30 09:40:40|||||||||424
1656582050000|2022-06-30 09:40:50|3432.4|3430.9|3431.4|3429.9|3432.4|3430.9|3431.4|3429.9|334
1656582060000|2022-06-30 09:41:00|3433.4|3431.9|3435.4|3433.9|3435.4|3433.9|3432.4|3430.9|2425
1656582070000|2022-06-30 09:41:10|3434.4|3432.9|3435.4|3433.9|3435.4|3433.9|3434.4|3432.9|376
1656582080000|2022-06-30 09:41:20|3434.4|3432.9|3435.4|3433.9|3435.4|3433.9|3434.4|3432.9|251
1656582090000|2022-06-30 09:41:30|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|68
1656582100000|2022-06-30 09:41:40|3435.4|3433.9|3434.4|3432.9|3435.4|3433.9|3434.4|3432.9|59
1656582110000|2022-06-30 09:41:50|3433.4|3431.9|3434.4|3432.9|3434.4|3432.9|3433.4|3431.9|268
1656582120000|2022-06-30 09:42:00|3433.4|3431.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|202
1656582130000|2022-06-30 09:42:10|3431.4|3429.9|3433.9|3432.4|3433.9|3432.4|3431.4|3429.9|546
1656582140000|2022-06-30 09:42:20|3433.4|3431.9|3433.4|3431.9|3434.4|3432.9|3433.4|3431.9|236
1656582150000|2022-06-30 09:42:30|||||||||64
1656582160000|2022-06-30 09:42:40|||||||||35
1656582170000|2022-06-30 09:42:50|3434.4|3432.9|3433.4|3431.9|3434.4|3432.9|3433.4|3431.9|476
1656582180000|2022-06-30 09:43:00|3434.4|3432.9|3433.4|3431.9|3434.4|3432.9|3433.4|3431.9|981
1656582190000|2022-06-30 09:43:10|||||||||377
1656582200000|2022-06-30 09:43:20|||||||||386
1656582210000|2022-06-30 09:43:30|3434.4|3432.9|3433.4|3431.9|3434.4|3432.9|3433.4|3431.9|182
1656582220000|2022-06-30 09:43:40|||||||||1
1656582230000|2022-06-30 09:43:50|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|135
1656582240000|2022-06-30 09:44:00|||||||||77
1656582250000|2022-06-30 09:44:10|||||||||17
1656582260000|2022-06-30 09:44:20|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|454
1656582270000|2022-06-30 09:44:30|||||||||54
1656582280000|2022-06-30 09:44:40|||||||||95
1656582290000|2022-06-30 09:44:50|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|320
1656582300000|2022-06-30 09:45:00|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|92
1656582310000|2022-06-30 09:45:10|||||||||844
1656582320000|2022-06-30 09:45:20|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|62
1656582330000|2022-06-30 09:45:30|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|198
1656582340000|2022-06-30 09:45:40|||||||||39
1656582350000|2022-06-30 09:45:50|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|113
1656582360000|2022-06-30 09:46:00|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|134
1656582370000|2022-06-30 09:46:10|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|94
1656582380000|2022-06-30 09:46:20|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|61
1656582390000|2022-06-30 09:46:30|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|63
1656582400000|2022-06-30 09:46:40|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|51
1656582410000|2022-06-30 09:46:50|||||||||613
1656582420000|2022-06-30 09:47:00|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|227
1656582430000|2022-06-30 09:47:10|3436.4|3434.9|3436.4|3434.9|3436.9|3435.4|3436.4|3434.9|418
1656582440000|2022-06-30 09:47:20|3435.4|3433.9|3434.4|3432.9|3435.4|3433.9|3434.4|3432.9|189
1656582450000|2022-06-30 09:47:30|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|195
1656582460000|2022-06-30 09:47:40|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|85
1656582470000|2022-06-30 09:47:50|||||||||13
1656582480000|2022-06-30 09:48:00|||||||||16
1656582490000|2022-06-30 09:48:10|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|183
1656582500000|2022-06-30 09:48:20|||||||||15
1656582510000|2022-06-30 09:48:30|||||||||17
1656582520000|2022-06-30 09:48:40|||||||||17
1656582530000|2022-06-30 09:48:50|||||||||67
1656582540000|2022-06-30 09:49:00|3432.4|3430.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|295
1656582550000|2022-06-30 09:49:10|3432.4|3430.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|76
1656582560000|2022-06-30 09:49:20|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|17
1656582570000|2022-06-30 09:49:30|||||||||15
1656582580000|2022-06-30 09:49:40|||||||||45
1656582590000|2022-06-30 09:49:50|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|78
1656582600000|2022-06-30 09:50:00|3433.4|3431.9|3432.4|3430.9|3433.4|3431.9|3431.4|3429.9|520
1656582610000|2022-06-30 09:50:10|3431.4|3429.9|3431.4|3429.9|3431.9|3430.4|3431.4|3429.9|281
1656582620000|2022-06-30 09:50:20|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|252
1656582630000|2022-06-30 09:50:30|3430.9|3429.4|3432.4|3430.9|3432.4|3430.9|3430.9|3429.4|499
1656582640000|2022-06-30 09:50:40|3431.4|3429.9|3431.4|3429.9|3433.4|3431.9|3431.4|3429.9|508
1656582650000|2022-06-30 09:50:50|||||||||5
1656582660000|2022-06-30 09:51:00|3430.4|3428.9|3432.4|3430.9|3432.4|3430.9|3430.4|3428.9|481
1656582670000|2022-06-30 09:51:10|3431.4|3429.9|3432.4|3430.9|3432.4|3430.9|3431.4|3429.9|306
1656582680000|2022-06-30 09:51:20|||||||||13
1656582690000|2022-06-30 09:51:30|3431.4|3429.9|3432.4|3430.9|3432.4|3430.9|3431.4|3429.9|213
1656582700000|2022-06-30 09:51:40|||||||||116
1656582710000|2022-06-30 09:51:50|3433.4|3431.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|290
1656582720000|2022-06-30 09:52:00|||||||||2
1656582730000|2022-06-30 09:52:10|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|73
1656582740000|2022-06-30 09:52:20|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|288
1656582750000|2022-06-30 09:52:30|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|466
1656582760000|2022-06-30 09:52:40|3432.4|3430.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|249
1656582770000|2022-06-30 09:52:50|||||||||22
1656582780000|2022-06-30 09:53:00|||||||||42
1656582790000|2022-06-30 09:53:10|||||||||35
1656582800000|2022-06-30 09:53:20|||||||||127
1656582810000|2022-06-30 09:53:30|3432.4|3430.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|171
1656582820000|2022-06-30 09:53:40|||||||||4
1656582830000|2022-06-30 09:53:50|3434.4|3432.9|3435.4|3433.9|3435.4|3433.9|3434.4|3432.9|307
1656582840000|2022-06-30 09:54:00|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|53
1656582860000|2022-06-30 09:54:20|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|299
1656582870000|2022-06-30 09:54:30|3434.4|3432.9|3435.4|3433.9|3435.4|3433.9|3434.4|3432.9|16
1656582880000|2022-06-30 09:54:40|||||||||69
1656582890000|2022-06-30 09:54:50|3436.4|3434.9|3435.4|3433.9|3436.4|3434.9|3435.4|3433.9|63
1656582900000|2022-06-30 09:55:00|3436.4|3434.9|3435.4|3433.9|3436.4|3434.9|3435.4|3433.9|26
1656582910000|2022-06-30 09:55:10|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|77
1656582920000|2022-06-30 09:55:20|||||||||2
1656582930000|2022-06-30 09:55:30|||||||||12
1656582940000|2022-06-30 09:55:40|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|801
1656582950000|2022-06-30 09:55:50|3435.9|3434.4|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|103
1656582960000|2022-06-30 09:56:00|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|21
1656582970000|2022-06-30 09:56:10|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|166
1656582980000|2022-06-30 09:56:20|||||||||54
1656582990000|2022-06-30 09:56:30|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|35
1656583000000|2022-06-30 09:56:40|||||||||1
1656583020000|2022-06-30 09:57:00|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|397
1656583030000|2022-06-30 09:57:10|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|127
1656583040000|2022-06-30 09:57:20|||||||||3
1656583050000|2022-06-30 09:57:30|||||||||135
1656583060000|2022-06-30 09:57:40|3439.4|3437.9|3438.4|3436.9|3439.4|3437.9|3438.4|3436.9|468
1656583070000|2022-06-30 09:57:50|||||||||79
1656583080000|2022-06-30 09:58:00|||||||||6
1656583090000|2022-06-30 09:58:10|3439.4|3437.9|3438.4|3436.9|3439.4|3437.9|3438.4|3436.9|221
1656583100000|2022-06-30 09:58:20|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|75
1656583110000|2022-06-30 09:58:30|3438.9|3437.4|3439.4|3437.9|3439.4|3437.9|3438.9|3437.4|369
1656583120000|2022-06-30 09:58:40|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|140
1656583130000|2022-06-30 09:58:50|||||||||168
1656583140000|2022-06-30 09:59:00|3441.4|3439.9|3442.4|3440.9|3442.4|3440.9|3441.4|3439.9|283
1656583150000|2022-06-30 09:59:10|||||||||38
1656583160000|2022-06-30 09:59:20|3443.4|3441.9|3444.4|3442.9|3444.4|3442.9|3443.4|3441.9|823
1656583170000|2022-06-30 09:59:30|||||||||321
1656583180000|2022-06-30 09:59:40|||||||||32
1656583190000|2022-06-30 09:59:50|3445.4|3443.9|3444.4|3442.9|3446.4|3444.9|3444.4|3442.9|1047
1656583200000|2022-06-30 10:00:00|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3441.4|3439.9|754
1656583210000|2022-06-30 10:00:10|3442.4|3440.9|3444.4|3442.9|3445.4|3443.9|3442.4|3440.9|711
1656583220000|2022-06-30 10:00:20|||||||||68
1656583230000|2022-06-30 10:00:30|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|136
1656583240000|2022-06-30 10:00:40|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|115
1656583260000|2022-06-30 10:01:00|3445.9|3444.4|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|465
1656583270000|2022-06-30 10:01:10|3445.4|3443.9|3446.4|3444.9|3446.4|3444.9|3445.4|3443.9|906
1656583280000|2022-06-30 10:01:20|3445.4|3443.9|3444.4|3442.9|3445.4|3443.9|3444.4|3442.9|303
1656583290000|2022-06-30 10:01:30|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|27
1656583300000|2022-06-30 10:01:40|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|3444.4|3442.9|101
1656583310000|2022-06-30 10:01:50|||||||||5
1656583320000|2022-06-30 10:02:00|||||||||20
1656583330000|2022-06-30 10:02:10|||||||||18
1656583340000|2022-06-30 10:02:20|||||||||38
1656583350000|2022-06-30 10:02:30|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|3445.4|3443.9|108
1656583360000|2022-06-30 10:02:40|3444.4|3442.9|3445.4|3443.9|3446.4|3444.9|3444.4|3442.9|1096
1656583370000|2022-06-30 10:02:50|||||||||183
1656583380000|2022-06-30 10:03:00|||||||||16
1656583390000|2022-06-30 10:03:10|3444.4|3442.9|3443.4|3441.9|3444.4|3442.9|3443.4|3441.9|249
1656583400000|2022-06-30 10:03:20|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|3442.4|3440.9|119
1656583410000|2022-06-30 10:03:30|||||||||2
1656583420000|2022-06-30 10:03:40|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|3443.4|3441.9|477
1656583440000|2022-06-30 10:04:00|3442.9|3441.4|3442.4|3440.9|3442.9|3441.4|3442.4|3440.9|36
1656583460000|2022-06-30 10:04:20|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|82
1656583470000|2022-06-30 10:04:30|||||||||254
1656583480000|2022-06-30 10:04:40|||||||||98
1656583500000|2022-06-30 10:05:00|3442.4|3440.9|3441.4|3439.9|3442.4|3440.9|3441.4|3439.9|207
1656583510000|2022-06-30 10:05:10|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|55
1656583520000|2022-06-30 10:05:20|3439.4|3437.9|3437.4|3435.9|3439.4|3437.9|3437.4|3435.9|1507
1656583530000|2022-06-30 10:05:30|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|723
1656583540000|2022-06-30 10:05:40|||||||||60
1656583550000|2022-06-30 10:05:50|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|229
1656583560000|2022-06-30 10:06:00|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|123
1656583570000|2022-06-30 10:06:10|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|70
1656583580000|2022-06-30 10:06:20|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|333
1656583590000|2022-06-30 10:06:30|3437.4|3435.9|3438.4|3436.9|3438.4|3436.9|3437.4|3435.9|1199
1656583600000|2022-06-30 10:06:40|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|360
1656583610000|2022-06-30 10:06:50|||||||||4
1656583620000|2022-06-30 10:07:00|3438.4|3436.9|3438.4|3436.9|3439.4|3437.9|3438.4|3436.9|524
1656583630000|2022-06-30 10:07:10|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|493
1656583640000|2022-06-30 10:07:20|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|833
1656583660000|2022-06-30 10:07:40|||||||||23
1656583670000|2022-06-30 10:07:50|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|541
1656583680000|2022-06-30 10:08:00|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|90
1656583690000|2022-06-30 10:08:10|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|816
1656583700000|2022-06-30 10:08:20|||||||||118
1656583710000|2022-06-30 10:08:30|||||||||3
1656583720000|2022-06-30 10:08:40|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|105
1656583730000|2022-06-30 10:08:50|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|323
1656583740000|2022-06-30 10:09:00|3438.4|3436.9|3439.4|3437.9|3439.4|3437.9|3438.4|3436.9|436
1656583750000|2022-06-30 10:09:10|3438.4|3436.9|3439.4|3437.9|3439.4|3437.9|3438.4|3436.9|245
1656583760000|2022-06-30 10:09:20|||||||||167
1656583770000|2022-06-30 10:09:30|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|83
1656583780000|2022-06-30 10:09:40|3439.9|3438.4|3440.4|3438.9|3440.4|3438.9|3439.4|3437.9|120
1656583790000|2022-06-30 10:09:50|3439.4|3437.9|3440.4|3438.9|3440.4|3438.9|3439.4|3437.9|79
1656583800000|2022-06-30 10:10:00|3439.4|3437.9|3439.4|3437.9|3440.4|3438.9|3439.4|3437.9|65
1656583810000|2022-06-30 10:10:10|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3
1656583820000|2022-06-30 10:10:20|||||||||107
1656583830000|2022-06-30 10:10:30|||||||||22
1656583840000|2022-06-30 10:10:40|||||||||110
1656583850000|2022-06-30 10:10:50|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|3441.4|3439.9|783
1656583860000|2022-06-30 10:11:00|||||||||34
1656583870000|2022-06-30 10:11:10|3440.4|3438.9|3441.4|3439.9|3441.4|3439.9|3440.4|3438.9|584
1656583880000|2022-06-30 10:11:20|||||||||28
1656583890000|2022-06-30 10:11:30|3442.4|3440.9|3441.4|3439.9|3442.4|3440.9|3441.4|3439.9|167
1656583900000|2022-06-30 10:11:40|3440.4|3438.9|3439.4|3437.9|3440.4|3438.9|3439.4|3437.9|278
1656583910000|2022-06-30 10:11:50|3440.4|3438.9|3439.4|3437.9|3440.4|3438.9|3439.4|3437.9|68
1656583920000|2022-06-30 10:12:00|||||||||4
1656583930000|2022-06-30 10:12:10|3438.9|3437.4|3438.4|3436.9|3438.9|3437.4|3438.4|3436.9|48
1656583940000|2022-06-30 10:12:20|||||||||1880
1656583950000|2022-06-30 10:12:30|||||||||4
1656583960000|2022-06-30 10:12:40|||||||||2
1656583970000|2022-06-30 10:12:50|3439.4|3437.9|3438.4|3436.9|3439.4|3437.9|3438.4|3436.9|1208
1656583980000|2022-06-30 10:13:00|||||||||139
1656583990000|2022-06-30 10:13:10|||||||||51
1656584000000|2022-06-30 10:13:20|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|60
1656584010000|2022-06-30 10:13:30|||||||||1
1656584020000|2022-06-30 10:13:40|||||||||10
1656584030000|2022-06-30 10:13:50|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|201
1656584040000|2022-06-30 10:14:00|3435.9|3434.4|3435.4|3433.9|3435.9|3434.4|3435.4|3433.9|123
1656584050000|2022-06-30 10:14:10|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|153
1656584060000|2022-06-30 10:14:20|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|302
1656584080000|2022-06-30 10:14:40|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|263
1656584090000|2022-06-30 10:14:50|3435.4|3433.9|3436.4|3434.9|3436.4|3434.9|3435.4|3433.9|92
1656584100000|2022-06-30 10:15:00|||||||||17
1656584110000|2022-06-30 10:15:10|||||||||92
1656584120000|2022-06-30 10:15:20|||||||||62
1656584130000|2022-06-30 10:15:30|3435.9|3434.4|3435.4|3433.9|3436.4|3434.9|3435.4|3433.9|93
1656584140000|2022-06-30 10:15:40|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|238
1656584150000|2022-06-30 10:15:50|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|321
1656584160000|2022-06-30 10:16:00|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|57
1656584170000|2022-06-30 10:16:10|||||||||12
1656584180000|2022-06-30 10:16:20|||||||||25
1656584190000|2022-06-30 10:16:30|||||||||3
1656584200000|2022-06-30 10:16:40|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|21
1656584210000|2022-06-30 10:16:50|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|22
1656584220000|2022-06-30 10:17:00|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|13
1656584230000|2022-06-30 10:17:10|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|134
1656584250000|2022-06-30 10:17:30|3436.4|3434.9|3435.4|3433.9|3436.4|3434.9|3435.4|3433.9|91
1656584260000|2022-06-30 10:17:40|||||||||8
1656584270000|2022-06-30 10:17:50|||||||||6
1656584280000|2022-06-30 10:18:00|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|176
1656584290000|2022-06-30 10:18:10|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|138
1656584300000|2022-06-30 10:18:20|3436.4|3434.9|3437.4|3435.9|3437.4|3435.9|3436.4|3434.9|8
1656584310000|2022-06-30 10:18:30|||||||||57
1656584320000|2022-06-30 10:18:40|||||||||2
1656584330000|2022-06-30 10:18:50|||||||||61
1656584340000|2022-06-30 10:19:00|||||||||3
1656584350000|2022-06-30 10:19:10|||||||||2
1656584360000|2022-06-30 10:19:20|||||||||1
1656584380000|2022-06-30 10:19:40|||||||||3
1656584390000|2022-06-30 10:19:50|||||||||9
1656584400000|2022-06-30 10:20:00|||||||||203
1656584410000|2022-06-30 10:20:10|||||||||31
1656584420000|2022-06-30 10:20:20|||||||||17
1656584430000|2022-06-30 10:20:30|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|3436.4|3434.9|20
1656584440000|2022-06-30 10:20:40|||||||||2
1656584450000|2022-06-30 10:20:50|||||||||9
1656584460000|2022-06-30 10:21:00|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|3437.4|3435.9|104
1656584470000|2022-06-30 10:21:10|||||||||3
1656584490000|2022-06-30 10:21:30|3438.4|3436.9|3437.4|3435.9|3438.4|3436.9|3437.4|3435.9|232
1656584500000|2022-06-30 10:21:40|||||||||38
1656584510000|2022-06-30 10:21:50|||||||||3
1656584520000|2022-06-30 10:22:00|||||||||88
1656584530000|2022-06-30 10:22:10|||||||||146
1656584540000|2022-06-30 10:22:20|||||||||3
1656584550000|2022-06-30 10:22:30|||||||||6
1656584560000|2022-06-30 10:22:40|||||||||3
1656584570000|2022-06-30 10:22:50|||||||||3
1656584580000|2022-06-30 10:23:00|||||||||17
1656584590000|2022-06-30 10:23:10|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|3438.4|3436.9|77
1656584600000|2022-06-30 10:23:20|||||||||273
1656584610000|2022-06-30 10:23:30|||||||||216
1656584620000|2022-06-30 10:23:40|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3438.4|3436.9|156
1656584630000|2022-06-30 10:23:50|||||||||142
1656584640000|2022-06-30 10:24:00|||||||||1
1656584650000|2022-06-30 10:24:10|||||||||25
1656584660000|2022-06-30 10:24:20|||||||||2
1656584670000|2022-06-30 10:24:30|||||||||5
1656584680000|2022-06-30 10:24:40|||||||||8
1656584690000|2022-06-30 10:24:50|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|3440.4|3438.9|163
1656584700000|2022-06-30 10:25:00|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|3439.4|3437.9|187
1656584710000|2022-06-30 10:25:10|3437.4|3435.9|3436.4|3434.9|3437.4|3435.9|3436.4|3434.9|142
1656584720000|2022-06-30 10:25:20|3437.4|3435.9|3436.4|3434.9|3437.4|3435.9|3436.4|3434.9|256
1656584730000|2022-06-30 10:25:30|||||||||52
1656584740000|2022-06-30 10:25:40|||||||||3
1656584750000|2022-06-30 10:25:50|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|3435.4|3433.9|314
1656584770000|2022-06-30 10:26:10|||||||||1
1656584780000|2022-06-30 10:26:20|||||||||9
1656584790000|2022-06-30 10:26:30|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|251
1656584800000|2022-06-30 10:26:40|||||||||8
1656584810000|2022-06-30 10:26:50|||||||||88
1656584820000|2022-06-30 10:27:00|||||||||286
1656584830000|2022-06-30 10:27:10|||||||||378
1656584840000|2022-06-30 10:27:20|||||||||1
1656584860000|2022-06-30 10:27:40|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|243
1656584870000|2022-06-30 10:27:50|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|3434.4|3432.9|275
1656584880000|2022-06-30 10:28:00|3433.4|3431.9|3433.4|3431.9|3434.4|3432.9|3433.4|3431.9|117
1656584890000|2022-06-30 10:28:10|||||||||8
1656584900000|2022-06-30 10:28:20|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|279
1656584910000|2022-06-30 10:28:30|3433.4|3431.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|90
1656584920000|2022-06-30 10:28:40|3433.4|3431.9|3433.4|3431.9|3433.4|3431.9|3432.4|3430.9|44
1656584930000|2022-06-30 10:28:50|||||||||35
1656584940000|2022-06-30 10:29:00|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|3432.4|3430.9|39
1656584950000|2022-06-30 10:29:10|||||||||7
1656584960000|2022-06-30 10:29:20|3433.4|3431.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|123
1656584970000|2022-06-30 10:29:30|3433.4|3431.9|3432.4|3430.9|3433.4|3431.9|3432.4|3430.9|43
1656584980000|2022-06-30 10:29:40|||||||||34
1656584990000|2022-06-30 10:29:50|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|505
1656585000000|2022-06-30 10:30:00|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|94
1656585010000|2022-06-30 10:30:10|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|116
1656585030000|2022-06-30 10:30:30|3430.4|3428.9|3431.4|3429.9|3431.4|3429.9|3430.4|3428.9|77
1656585040000|2022-06-30 10:30:40|||||||||4
1656585050000|2022-06-30 10:30:50|||||||||1
1656585060000|2022-06-30 10:31:00|||||||||8
1656585070000|2022-06-30 10:31:10|3432.4|3430.9|3431.4|3429.9|3432.4|3430.9|3431.4|3429.9|114
1656585090000|2022-06-30 10:31:30|3432.4|3430.9|3431.4|3429.9|3432.4|3430.9|3431.4|3429.9|59
1656585100000|2022-06-30 10:31:40|3432.4|3430.9|3431.4|3429.9|3432.4|3430.9|3431.4|3429.9|176
1656585110000|2022-06-30 10:31:50|||||||||11
1656585120000|2022-06-30 10:32:00|||||||||68
1656585130000|2022-06-30 10:32:10|||||||||8
1656585140000|2022-06-30 10:32:20|||||||||9
1656585150000|2022-06-30 10:32:30|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|43
1656585160000|2022-06-30 10:32:40|||||||||4
1656585180000|2022-06-30 10:33:00|||||||||6
1656585190000|2022-06-30 10:33:10|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|63
1656585210000|2022-06-30 10:33:30|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|3430.4|3428.9|131
1656585220000|2022-06-30 10:33:40|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|3431.4|3429.9|51
1656585230000|2022-06-30 10:33:50|||||||||1
1656585240000|2022-06-30 10:34:00|||||||||98
1656585250000|2022-06-30 10:34:10|||||||||5
1656585260000|2022-06-30 10:34:20|||||||||16
1656585270000|2022-06-30 10:34:30|||||||||1
1656585280000|2022-06-30 10:34:40|||||||||26
1656585300000|2022-06-30 10:35:00|||||||||38
1656585310000|2022-06-30 10:35:10|3430.4|3428.9|3427.4|3425.9|3430.4|3428.9|3427.4|3425.9|2076
1656585320000|2022-06-30 10:35:20|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|3428.4|3426.9|331
1656585330000|2022-06-30 10:35:30|3427.4|3425.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|294
1656585340000|2022-06-30 10:35:40|3427.4|3425.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|1096
1656585350000|2022-06-30 10:35:50|3425.4|3423.9|3426.4|3424.9|3426.4|3424.9|3425.4|3423.9|237
1656585360000|2022-06-30 10:36:00|||||||||25
1656585370000|2022-06-30 10:36:10|||||||||565
1656585380000|2022-06-30 10:36:20|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|40
1656585390000|2022-06-30 10:36:30|3426.4|3424.9|3425.4|3423.9|3426.4|3424.9|3425.4|3423.9|458
1656585400000|2022-06-30 10:36:40|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|116
1656585410000|2022-06-30 10:36:50|||||||||62
1656585420000|2022-06-30 10:37:00|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|135
1656585430000|2022-06-30 10:37:10|||||||||60
1656585440000|2022-06-30 10:37:20|3424.4|3422.9|3424.4|3422.9|3425.4|3423.9|3424.4|3422.9|210
1656585450000|2022-06-30 10:37:30|||||||||22
1656585460000|2022-06-30 10:37:40|||||||||27
1656585470000|2022-06-30 10:37:50|||||||||21
1656585480000|2022-06-30 10:38:00|||||||||130
1656585490000|2022-06-30 10:38:10|||||||||21
1656585500000|2022-06-30 10:38:20|||||||||144
1656585510000|2022-06-30 10:38:30|3423.4|3421.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|746
1656585520000|2022-06-30 10:38:40|||||||||96
1656585530000|2022-06-30 10:38:50|||||||||118
1656585540000|2022-06-30 10:39:00|3425.4|3423.9|3424.4|3422.9|3425.4|3423.9|3424.4|3422.9|498
1656585550000|2022-06-30 10:39:10|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|513
1656585560000|2022-06-30 10:39:20|||||||||1
1656585570000|2022-06-30 10:39:30|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|284
1656585580000|2022-06-30 10:39:40|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|341
1656585590000|2022-06-30 10:39:50|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|273
1656585600000|2022-06-30 10:40:00|3423.4|3421.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|146
1656585610000|2022-06-30 10:40:10|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|83
1656585620000|2022-06-30 10:40:20|||||||||117
1656585630000|2022-06-30 10:40:30|||||||||77
1656585640000|2022-06-30 10:40:40|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|160
1656585650000|2022-06-30 10:40:50|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|135
1656585660000|2022-06-30 10:41:00|3423.9|3422.4|3424.4|3422.9|3424.4|3422.9|3423.9|3422.4|221
1656585670000|2022-06-30 10:41:10|3423.4|3421.9|3422.4|3420.9|3423.4|3421.9|3422.4|3420.9|779
1656585680000|2022-06-30 10:41:20|||||||||17
1656585690000|2022-06-30 10:41:30|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|234
1656585700000|2022-06-30 10:41:40|||||||||44
1656585710000|2022-06-30 10:41:50|||||||||8
1656585720000|2022-06-30 10:42:00|||||||||21
1656585730000|2022-06-30 10:42:10|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|363
1656585740000|2022-06-30 10:42:20|||||||||101
1656585750000|2022-06-30 10:42:30|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|179
1656585760000|2022-06-30 10:42:40|||||||||42
1656585770000|2022-06-30 10:42:50|3422.4|3420.9|3423.4|3421.9|3423.4|3421.9|3422.4|3420.9|687
1656585780000|2022-06-30 10:43:00|3422.9|3421.4|3422.4|3420.9|3422.9|3421.4|3421.9|3420.4|197
1656585790000|2022-06-30 10:43:10|3421.9|3420.4|3422.4|3420.9|3422.4|3420.9|3421.9|3420.4|257
1656585800000|2022-06-30 10:43:20|3421.4|3419.9|3423.4|3421.9|3423.4|3421.9|3421.4|3419.9|345
1656585810000|2022-06-30 10:43:30|||||||||51
1656585820000|2022-06-30 10:43:40|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|127
1656585830000|2022-06-30 10:43:50|3423.4|3421.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|119
1656585840000|2022-06-30 10:44:00|||||||||9
1656585850000|2022-06-30 10:44:10|||||||||1590
1656585860000|2022-06-30 10:44:20|||||||||1
1656585870000|2022-06-30 10:44:30|||||||||10
1656585880000|2022-06-30 10:44:40|||||||||62
1656585890000|2022-06-30 10:44:50|3424.9|3423.4|3425.4|3423.9|3425.4|3423.9|3424.9|3423.4|260
1656585900000|2022-06-30 10:45:00|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|83
1656585910000|2022-06-30 10:45:10|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|104
1656585920000|2022-06-30 10:45:20|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|157
1656585930000|2022-06-30 10:45:30|||||||||3
1656585940000|2022-06-30 10:45:40|3423.4|3421.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|178
1656585950000|2022-06-30 10:45:50|3425.4|3423.9|3424.4|3422.9|3425.4|3423.9|3424.4|3422.9|87
1656585960000|2022-06-30 10:46:00|||||||||1
1656585970000|2022-06-30 10:46:10|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|60
1656585980000|2022-06-30 10:46:20|||||||||1
1656585990000|2022-06-30 10:46:30|||||||||362
1656586000000|2022-06-30 10:46:40|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|148
1656586010000|2022-06-30 10:46:50|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|137
1656586020000|2022-06-30 10:47:00|||||||||9
1656586030000|2022-06-30 10:47:10|||||||||7
1656586040000|2022-06-30 10:47:20|||||||||68
1656586050000|2022-06-30 10:47:30|3422.4|3420.9|3423.4|3421.9|3423.4|3421.9|3422.4|3420.9|180
1656586060000|2022-06-30 10:47:40|||||||||6
1656586070000|2022-06-30 10:47:50|3422.4|3420.9|3422.4|3420.9|3423.4|3421.9|3422.4|3420.9|326
1656586080000|2022-06-30 10:48:00|||||||||594
1656586090000|2022-06-30 10:48:10|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|35
1656586100000|2022-06-30 10:48:20|||||||||182
1656586110000|2022-06-30 10:48:30|||||||||9
1656586120000|2022-06-30 10:48:40|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|209
1656586130000|2022-06-30 10:48:50|||||||||17
1656586140000|2022-06-30 10:49:00|||||||||32
1656586150000|2022-06-30 10:49:10|||||||||515
1656586160000|2022-06-30 10:49:20|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|155
1656586170000|2022-06-30 10:49:30|||||||||132
1656586180000|2022-06-30 10:49:40|||||||||30
1656586190000|2022-06-30 10:49:50|||||||||12
1656586200000|2022-06-30 10:50:00|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|50
1656586210000|2022-06-30 10:50:10|||||||||15
1656586220000|2022-06-30 10:50:20|||||||||9
1656586230000|2022-06-30 10:50:30|||||||||20
1656586240000|2022-06-30 10:50:40|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|467
1656586250000|2022-06-30 10:50:50|||||||||39
1656586260000|2022-06-30 10:51:00|3420.4|3418.9|3421.4|3419.9|3421.4|3419.9|3420.4|3418.9|451
1656586270000|2022-06-30 10:51:10|3422.4|3420.9|3421.4|3419.9|3422.4|3420.9|3421.4|3419.9|299
1656586280000|2022-06-30 10:51:20|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|2099
1656586290000|2022-06-30 10:51:30|||||||||4
1656586300000|2022-06-30 10:51:40|||||||||228
1656586310000|2022-06-30 10:51:50|||||||||83
1656586320000|2022-06-30 10:52:00|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3422.4|3420.9|351
1656586330000|2022-06-30 10:52:10|||||||||151
1656586340000|2022-06-30 10:52:20|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|248
1656586350000|2022-06-30 10:52:30|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|22
1656586360000|2022-06-30 10:52:40|||||||||1107
1656586370000|2022-06-30 10:52:50|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|181
1656586380000|2022-06-30 10:53:00|||||||||123
1656586390000|2022-06-30 10:53:10|||||||||14
1656586400000|2022-06-30 10:53:20|||||||||273
1656586410000|2022-06-30 10:53:30|||||||||23
1656586420000|2022-06-30 10:53:40|||||||||118
1656586430000|2022-06-30 10:53:50|3425.4|3423.9|3423.4|3421.9|3425.4|3423.9|3423.4|3421.9|235
1656586440000|2022-06-30 10:54:00|||||||||158
1656586450000|2022-06-30 10:54:10|3424.4|3422.9|3423.4|3421.9|3424.4|3422.9|3423.4|3421.9|114
1656586460000|2022-06-30 10:54:20|3423.9|3422.4|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|40
1656586470000|2022-06-30 10:54:30|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|33
1656586480000|2022-06-30 10:54:40|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|1091
1656586500000|2022-06-30 10:55:00|||||||||9
1656586510000|2022-06-30 10:55:10|||||||||10
1656586520000|2022-06-30 10:55:20|||||||||12
1656586530000|2022-06-30 10:55:30|||||||||14
1656586540000|2022-06-30 10:55:40|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|397
1656586550000|2022-06-30 10:55:50|||||||||235
1656586560000|2022-06-30 10:56:00|||||||||159
1656586570000|2022-06-30 10:56:10|||||||||3
1656586580000|2022-06-30 10:56:20|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|118
1656586590000|2022-06-30 10:56:30|3427.4|3425.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|146
1656586600000|2022-06-30 10:56:40|||||||||29
1656586610000|2022-06-30 10:56:50|||||||||71
1656586620000|2022-06-30 10:57:00|||||||||80
1656586630000|2022-06-30 10:57:10|3427.4|3425.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|120
1656586640000|2022-06-30 10:57:20|||||||||22
1656586650000|2022-06-30 10:57:30|||||||||35
1656586660000|2022-06-30 10:57:40|||||||||27
1656586670000|2022-06-30 10:57:50|3427.4|3425.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|229
1656586680000|2022-06-30 10:58:00|||||||||8
1656586690000|2022-06-30 10:58:10|||||||||10
1656586700000|2022-06-30 10:58:20|3427.4|3425.9|3426.4|3424.9|3427.4|3425.9|3426.4|3424.9|442
1656586710000|2022-06-30 10:58:30|||||||||87
1656586720000|2022-06-30 10:58:40|||||||||7
1656586740000|2022-06-30 10:59:00|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|50
1656586750000|2022-06-30 10:59:10|||||||||5
1656586760000|2022-06-30 10:59:20|||||||||416
1656586770000|2022-06-30 10:59:30|||||||||55
1656586780000|2022-06-30 10:59:40|3425.9|3424.4|3426.4|3424.9|3426.4|3424.9|3425.9|3424.4|4054
1656586790000|2022-06-30 10:59:50|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|3427.4|3425.9|58
1656586800000|2022-06-30 11:00:00|||||||||174
1656586810000|2022-06-30 11:00:10|||||||||1
1656586820000|2022-06-30 11:00:20|||||||||8
1656586830000|2022-06-30 11:00:30|||||||||12
1656586840000|2022-06-30 11:00:40|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|3426.4|3424.9|242
1656586850000|2022-06-30 11:00:50|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|207
1656586860000|2022-06-30 11:01:00|3424.4|3422.9|3425.4|3423.9|3425.4|3423.9|3424.4|3422.9|678
1656586870000|2022-06-30 11:01:10|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|175
1656586880000|2022-06-30 11:01:20|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3424.4|3422.9|129
1656586890000|2022-06-30 11:01:30|3424.4|3422.9|3424.4|3422.9|3425.4|3423.9|3424.4|3422.9|96
1656586900000|2022-06-30 11:01:40|||||||||38
1656586910000|2022-06-30 11:01:50|||||||||1
1656586920000|2022-06-30 11:02:00|||||||||31
1656586930000|2022-06-30 11:02:10|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|202
1656586940000|2022-06-30 11:02:20|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|179
1656586950000|2022-06-30 11:02:30|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|109
1656586960000|2022-06-30 11:02:40|||||||||42
1656586970000|2022-06-30 11:02:50|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|138
1656586980000|2022-06-30 11:03:00|3421.4|3419.9|3420.4|3418.9|3421.4|3419.9|3420.4|3418.9|193
1656586990000|2022-06-30 11:03:10|||||||||52
1656587000000|2022-06-30 11:03:20|3421.4|3419.9|3422.4|3420.9|3422.4|3420.9|3421.4|3419.9|275
1656587010000|2022-06-30 11:03:30|||||||||116
1656587020000|2022-06-30 11:03:40|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|51
1656587030000|2022-06-30 11:03:50|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|167
1656587040000|2022-06-30 11:04:00|||||||||5
1656587050000|2022-06-30 11:04:10|||||||||396
1656587060000|2022-06-30 11:04:20|||||||||138
1656587070000|2022-06-30 11:04:30|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|158
1656587080000|2022-06-30 11:04:40|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|65
1656587090000|2022-06-30 11:04:50|||||||||17
1656587100000|2022-06-30 11:05:00|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|640
1656587110000|2022-06-30 11:05:10|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|125
1656587120000|2022-06-30 11:05:20|||||||||2
1656587130000|2022-06-30 11:05:30|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|97
1656587140000|2022-06-30 11:05:40|||||||||491
1656587150000|2022-06-30 11:05:50|3422.4|3420.9|3423.4|3421.9|3423.4|3421.9|3422.4|3420.9|141
1656587160000|2022-06-30 11:06:00|||||||||82
1656587170000|2022-06-30 11:06:10|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|33
1656587180000|2022-06-30 11:06:20|3423.9|3422.4|3424.4|3422.9|3424.4|3422.9|3423.9|3422.4|107
1656587190000|2022-06-30 11:06:30|3423.9|3422.4|3423.4|3421.9|3424.4|3422.9|3423.4|3421.9|56
1656587200000|2022-06-30 11:06:40|3423.9|3422.4|3423.4|3421.9|3423.9|3422.4|3423.4|3421.9|35
1656587210000|2022-06-30 11:06:50|3424.4|3422.9|3423.4|3421.9|3424.4|3422.9|3423.4|3421.9|270
1656587220000|2022-06-30 11:07:00|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|202
1656587230000|2022-06-30 11:07:10|||||||||132
1656587240000|2022-06-30 11:07:20|||||||||43
1656587250000|2022-06-30 11:07:30|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|493
1656587260000|2022-06-30 11:07:40|||||||||14
1656587270000|2022-06-30 11:07:50|3424.4|3422.9|3423.4|3421.9|3424.4|3422.9|3423.4|3421.9|194
1656587280000|2022-06-30 11:08:00|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|43
1656587290000|2022-06-30 11:08:10|||||||||37
1656587300000|2022-06-30 11:08:20|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|61
1656587310000|2022-06-30 11:08:30|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|174
1656587320000|2022-06-30 11:08:40|||||||||24
1656587330000|2022-06-30 11:08:50|||||||||43
1656587340000|2022-06-30 11:09:00|||||||||6
1656587350000|2022-06-30 11:09:10|||||||||324
1656587360000|2022-06-30 11:09:20|||||||||3
1656587370000|2022-06-30 11:09:30|||||||||1
1656587380000|2022-06-30 11:09:40|3423.4|3421.9|3422.4|3420.9|3423.4|3421.9|3422.4|3420.9|213
1656587390000|2022-06-30 11:09:50|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|75
1656587400000|2022-06-30 11:10:00|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|37
1656587410000|2022-06-30 11:10:10|||||||||60
1656587420000|2022-06-30 11:10:20|||||||||1
1656587430000|2022-06-30 11:10:30|||||||||34
1656587440000|2022-06-30 11:10:40|3423.4|3421.9|3422.4|3420.9|3423.4|3421.9|3422.4|3420.9|249
1656587450000|2022-06-30 11:10:50|||||||||18
1656587460000|2022-06-30 11:11:00|3421.4|3419.9|3422.4|3420.9|3422.4|3420.9|3421.4|3419.9|182
1656587470000|2022-06-30 11:11:10|3421.4|3419.9|3422.4|3420.9|3422.4|3420.9|3421.4|3419.9|161
1656587480000|2022-06-30 11:11:20|||||||||410
1656587500000|2022-06-30 11:11:40|||||||||56
1656587510000|2022-06-30 11:11:50|||||||||15
1656587520000|2022-06-30 11:12:00|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|83
1656587530000|2022-06-30 11:12:10|||||||||5
1656587540000|2022-06-30 11:12:20|||||||||63
1656587550000|2022-06-30 11:12:30|||||||||22
1656587560000|2022-06-30 11:12:40|3422.4|3420.9|3421.4|3419.9|3422.4|3420.9|3421.4|3419.9|91
1656587570000|2022-06-30 11:12:50|||||||||1
1656587580000|2022-06-30 11:13:00|3421.9|3420.4|3421.4|3419.9|3421.9|3420.4|3421.4|3419.9|70
1656587590000|2022-06-30 11:13:10|3423.4|3421.9|3423.9|3422.4|3424.4|3422.9|3422.4|3420.9|950
1656587600000|2022-06-30 11:13:20|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|213
1656587610000|2022-06-30 11:13:30|||||||||32
1656587620000|2022-06-30 11:13:40|||||||||2
1656587630000|2022-06-30 11:13:50|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|81
1656587640000|2022-06-30 11:14:00|||||||||21
1656587650000|2022-06-30 11:14:10|||||||||8
1656587660000|2022-06-30 11:14:20|||||||||68
1656587670000|2022-06-30 11:14:30|||||||||4
1656587680000|2022-06-30 11:14:40|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|138
1656587690000|2022-06-30 11:14:50|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|256
1656587700000|2022-06-30 11:15:00|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|53
1656587710000|2022-06-30 11:15:10|||||||||4
1656587730000|2022-06-30 11:15:30|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|151
1656587750000|2022-06-30 11:15:50|||||||||5
1656587760000|2022-06-30 11:16:00|3423.4|3421.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|118
1656587770000|2022-06-30 11:16:10|3425.4|3423.9|3425.4|3423.9|3425.4|3423.9|3424.4|3422.9|252
1656587780000|2022-06-30 11:16:20|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|13
1656587790000|2022-06-30 11:16:30|||||||||9
1656587800000|2022-06-30 11:16:40|||||||||1
1656587810000|2022-06-30 11:16:50|3422.4|3420.9|3421.4|3419.9|3422.4|3420.9|3421.4|3419.9|1065
1656587820000|2022-06-30 11:17:00|3422.4|3420.9|3421.4|3419.9|3422.4|3420.9|3421.4|3419.9|205
1656587840000|2022-06-30 11:17:20|||||||||12
1656587850000|2022-06-30 11:17:30|||||||||4
1656587860000|2022-06-30 11:17:40|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|113
1656587870000|2022-06-30 11:17:50|3421.4|3419.9|3420.4|3418.9|3421.4|3419.9|3420.4|3418.9|329
1656587900000|2022-06-30 11:18:20|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|258
1656587910000|2022-06-30 11:18:30|||||||||1
1656587920000|2022-06-30 11:18:40|||||||||286
1656587930000|2022-06-30 11:18:50|3420.4|3418.9|3419.4|3417.9|3420.4|3418.9|3418.9|3417.4|1161
1656587940000|2022-06-30 11:19:00|3418.4|3416.9|3419.4|3417.9|3419.4|3417.9|3418.4|3416.9|247
1656587950000|2022-06-30 11:19:10|||||||||2
1656587960000|2022-06-30 11:19:20|||||||||17
1656587970000|2022-06-30 11:19:30|||||||||15
1656587980000|2022-06-30 11:19:40|||||||||22
1656587990000|2022-06-30 11:19:50|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|263
1656588000000|2022-06-30 11:20:00|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|63
1656588010000|2022-06-30 11:20:10|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|64
1656588020000|2022-06-30 11:20:20|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|66
1656588030000|2022-06-30 11:20:30|||||||||15
1656588040000|2022-06-30 11:20:40|||||||||393
1656588050000|2022-06-30 11:20:50|||||||||40
1656588060000|2022-06-30 11:21:00|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|370
1656588070000|2022-06-30 11:21:10|||||||||37
1656588080000|2022-06-30 11:21:20|3421.4|3419.9|3420.4|3418.9|3421.4|3419.9|3420.4|3418.9|176
1656588090000|2022-06-30 11:21:30|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|154
1656588100000|2022-06-30 11:21:40|||||||||57
1656588110000|2022-06-30 11:21:50|||||||||46
1656588120000|2022-06-30 11:22:00|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|1815
1656588130000|2022-06-30 11:22:10|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|137
1656588140000|2022-06-30 11:22:20|||||||||503
1656588150000|2022-06-30 11:22:30|||||||||338
1656588160000|2022-06-30 11:22:40|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|69
1656588170000|2022-06-30 11:22:50|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|144
1656588180000|2022-06-30 11:23:00|||||||||51
1656588190000|2022-06-30 11:23:10|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|320
1656588200000|2022-06-30 11:23:20|||||||||1
1656588210000|2022-06-30 11:23:30|||||||||1
1656588220000|2022-06-30 11:23:40|||||||||13
1656588230000|2022-06-30 11:23:50|||||||||14
1656588240000|2022-06-30 11:24:00|||||||||3
1656588250000|2022-06-30 11:24:10|3419.4|3417.9|3418.4|3416.9|3419.4|3417.9|3418.4|3416.9|383
1656588260000|2022-06-30 11:24:20|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|162
1656588270000|2022-06-30 11:24:30|3418.4|3416.9|3418.4|3416.9|3419.4|3417.9|3418.4|3416.9|258
1656588280000|2022-06-30 11:24:40|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|119
1656588290000|2022-06-30 11:24:50|3418.4|3416.9|3419.4|3417.9|3419.4|3417.9|3418.4|3416.9|249
1656588300000|2022-06-30 11:25:00|3418.4|3416.9|3418.4|3416.9|3419.4|3417.9|3418.4|3416.9|215
1656588310000|2022-06-30 11:25:10|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|101
1656588320000|2022-06-30 11:25:20|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|85
1656588330000|2022-06-30 11:25:30|||||||||53
1656588340000|2022-06-30 11:25:40|||||||||41
1656588350000|2022-06-30 11:25:50|||||||||1
1656588360000|2022-06-30 11:26:00|3420.4|3418.9|3419.4|3417.9|3420.4|3418.9|3419.4|3417.9|449
1656588370000|2022-06-30 11:26:10|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|311
1656588380000|2022-06-30 11:26:20|||||||||60
1656588390000|2022-06-30 11:26:30|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|3421.4|3419.9|277
1656588400000|2022-06-30 11:26:40|||||||||165
1656588410000|2022-06-30 11:26:50|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|96
1656588420000|2022-06-30 11:27:00|||||||||35
1656588430000|2022-06-30 11:27:10|||||||||498
1656588440000|2022-06-30 11:27:20|3422.9|3421.4|3423.4|3421.9|3423.4|3421.9|3422.9|3421.4|176
1656588450000|2022-06-30 11:27:30|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|361
1656588460000|2022-06-30 11:27:40|||||||||340
1656588470000|2022-06-30 11:27:50|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|135
1656588480000|2022-06-30 11:28:00|||||||||11
1656588490000|2022-06-30 11:28:10|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3423.4|3421.9|225
1656588500000|2022-06-30 11:28:20|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|103
1656588510000|2022-06-30 11:28:30|||||||||12
1656588520000|2022-06-30 11:28:40|||||||||36
1656588530000|2022-06-30 11:28:50|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|3424.4|3422.9|267
1656588540000|2022-06-30 11:29:00|||||||||60
1656588550000|2022-06-30 11:29:10|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|3423.4|3421.9|153
1656588560000|2022-06-30 11:29:20|||||||||11
1656588570000|2022-06-30 11:29:30|||||||||51
1656588580000|2022-06-30 11:29:40|||||||||53
1656588590000|2022-06-30 11:29:50|||||||||203
1656588600000|2022-06-30 11:30:00|||||||||22
1656588610000|2022-06-30 11:30:10|3422.4|3420.9|3421.4|3419.9|3422.4|3420.9|3421.4|3419.9|187
1656588620000|2022-06-30 11:30:20|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|3422.4|3420.9|116
1656588630000|2022-06-30 11:30:30|3422.9|3421.4|3422.4|3420.9|3423.4|3421.9|3422.4|3420.9|534
1656588640000|2022-06-30 11:30:40|||||||||27
1656588650000|2022-06-30 11:30:50|||||||||167
1656588660000|2022-06-30 11:31:00|||||||||415
1656588670000|2022-06-30 11:31:10|||||||||170
1656588680000|2022-06-30 11:31:20|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|3420.4|3418.9|680
1656588690000|2022-06-30 11:31:30|||||||||11
1656588700000|2022-06-30 11:31:40|||||||||16
1656588710000|2022-06-30 11:31:50|||||||||103
1656588720000|2022-06-30 11:32:00|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|658
1656588730000|2022-06-30 11:32:10|||||||||25
1656588740000|2022-06-30 11:32:20|3418.4|3416.9|3417.4|3415.9|3418.4|3416.9|3417.4|3415.9|1050
1656588750000|2022-06-30 11:32:30|||||||||59
1656588760000|2022-06-30 11:32:40|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|285
1656588770000|2022-06-30 11:32:50|3417.4|3415.9|3418.4|3416.9|3418.4|3416.9|3417.4|3415.9|1002
1656588780000|2022-06-30 11:33:00|||||||||135
1656588790000|2022-06-30 11:33:10|3417.4|3415.9|3417.4|3415.9|3417.4|3415.9|3417.4|3415.9|61
1656588800000|2022-06-30 11:33:20|3418.4|3416.9|3418.4|3416.9|3419.4|3417.9|3418.4|3416.9|734
1656588810000|2022-06-30 11:33:30|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|46
1656588820000|2022-06-30 11:33:40|||||||||2
1656588830000|2022-06-30 11:33:50|||||||||18
1656588840000|2022-06-30 11:34:00|3419.9|3418.4|3420.4|3418.9|3420.4|3418.9|3419.4|3417.9|597
1656588850000|2022-06-30 11:34:10|3419.4|3417.9|3420.4|3418.9|3420.4|3418.9|3419.4|3417.9|1289
1656588860000|2022-06-30 11:34:20|||||||||17
1656588870000|2022-06-30 11:34:30|3419.4|3417.9|3419.4|3417.9|3420.4|3418.9|3419.4|3417.9|722
1656588880000|2022-06-30 11:34:40|3418.4|3416.9|3418.4|3416.9|3419.4|3417.9|3418.4|3416.9|2319
1656588890000|2022-06-30 11:34:50|3419.4|3417.9|3419.4|3417.9|3419.4|3417.9|3418.4|3416.9|595
1656588910000|2022-06-30 11:35:10|||||||||1
1656588920000|2022-06-30 11:35:20|||||||||2
1656588930000|2022-06-30 11:35:30|||||||||288
1656588940000|2022-06-30 11:35:40|||||||||861
1656588950000|2022-06-30 11:35:50|||||||||25
1656588960000|2022-06-30 11:36:00|||||||||585
1656588970000|2022-06-30 11:36:10|3418.4|3416.9|3419.4|3417.9|3419.4|3417.9|3418.4|3416.9|323
1656588980000|2022-06-30 11:36:20|||||||||9
1656588990000|2022-06-30 11:36:30|||||||||58
1656589000000|2022-06-30 11:36:40|||||||||1685
1656589010000|2022-06-30 11:36:50|3418.4|3416.9|3417.4|3415.9|3418.4|3416.9|3417.4|3415.9|525
1656589020000|2022-06-30 11:37:00|||||||||101
1656589030000|2022-06-30 11:37:10|3418.4|3416.9|3418.4|3416.9|3418.4|3416.9|3417.4|3415.9|51
1656589040000|2022-06-30 11:37:20|3417.4|3415.9|3417.4|3415.9|3417.4|3415.9|3417.4|3415.9|15
1656589050000|2022-06-30 11:37:30|3416.4|3414.9|3416.4|3414.9|3416.4|3414.9|3416.4|3414.9|135
1656589060000|2022-06-30 11:37:40|||||||||4
1656589070000|2022-06-30 11:37:50|||||||||251
1656589080000|2022-06-30 11:38:00|||||||||482
1656589100000|2022-06-30 11:38:20|||||||||37
1656589110000|2022-06-30 11:38:30|||||||||251
1656589120000|2022-06-30 11:38:40|||||||||25
1656589130000|2022-06-30 11:38:50|3415.4|3413.9|3415.4|3413.9|3415.4|3413.9|3415.4|3413.9|447
1656589140000|2022-06-30 11:39:00|3416.4|3414.9|3415.4|3413.9|3416.4|3414.9|3415.4|3413.9|356
1656589150000|2022-06-30 11:39:10|3416.4|3414.9|3416.4|3414.9|3416.4|3414.9|3416.4|3414.9|653
1656589160000|2022-06-30 11:39:20|||||||||21
1656589170000|2022-06-30 11:39:30|3415.4|3413.9|3415.4|3413.9|3415.4|3413.9|3415.4|3413.9|187
1656589180000|2022-06-30 11:39:40|||||||||2
1656589190000|2022-06-30 11:39:50|3416.4|3414.9|3416.4|3414.9|3416.4|3414.9|3416.4|3414.9|309
1656589200000|2022-06-30 11:40:00|3416.26|3414.76|3415.76|3414.26|3416.26|3414.76|3415.76|3414.26|696
1656589210000|2022-06-30 11:40:10|3415.26|3413.76|3416.26|3414.76|3416.26|3414.76|3415.26|3413.76|287
1656589220000|2022-06-30 11:40:20|||||||||5
1656589230000|2022-06-30 11:40:30|3417.26|3415.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|647
1656589240000|2022-06-30 11:40:40|||||||||58
1656589260000|2022-06-30 11:41:00|||||||||280
1656589270000|2022-06-30 11:41:10|||||||||893
1656589280000|2022-06-30 11:41:20|||||||||50
1656589290000|2022-06-30 11:41:30|||||||||1
1656589300000|2022-06-30 11:41:40|3417.26|3415.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|274
1656589310000|2022-06-30 11:41:50|||||||||6
1656589320000|2022-06-30 11:42:00|||||||||1
1656589330000|2022-06-30 11:42:10|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|408
1656589340000|2022-06-30 11:42:20|||||||||105
1656589350000|2022-06-30 11:42:30|||||||||3
1656589360000|2022-06-30 11:42:40|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|277
1656589370000|2022-06-30 11:42:50|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|136
1656589380000|2022-06-30 11:43:00|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|167
1656589390000|2022-06-30 11:43:10|||||||||162
1656589410000|2022-06-30 11:43:30|3418.76|3417.26|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|239
1656589420000|2022-06-30 11:43:40|3419.26|3417.76|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|220
1656589430000|2022-06-30 11:43:50|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|110
1656589440000|2022-06-30 11:44:00|3420.76|3419.26|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|102
1656589450000|2022-06-30 11:44:10|||||||||163
1656589460000|2022-06-30 11:44:20|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|67
1656589470000|2022-06-30 11:44:30|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|69
1656589490000|2022-06-30 11:44:50|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|153
1656589500000|2022-06-30 11:45:00|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|543
1656589510000|2022-06-30 11:45:10|3420.26|3418.76|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|237
1656589520000|2022-06-30 11:45:20|3420.26|3418.76|3420.26|3418.76|3421.26|3419.76|3420.26|3418.76|281
1656589530000|2022-06-30 11:45:30|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|461
1656589540000|2022-06-30 11:45:40|||||||||274
1656589550000|2022-06-30 11:45:50|||||||||605
1656589560000|2022-06-30 11:46:00|3418.26|3416.76|3419.26|3417.76|3419.26|3417.76|3418.26|3416.76|301
1656589580000|2022-06-30 11:46:20|||||||||64
1656589590000|2022-06-30 11:46:30|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|269
1656589600000|2022-06-30 11:46:40|||||||||51
1656589610000|2022-06-30 11:46:50|||||||||48
1656589620000|2022-06-30 11:47:00|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|59
1656589630000|2022-06-30 11:47:10|||||||||208
1656589640000|2022-06-30 11:47:20|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|96
1656589650000|2022-06-30 11:47:30|||||||||76
1656589660000|2022-06-30 11:47:40|||||||||116
1656589670000|2022-06-30 11:47:50|||||||||6
1656589680000|2022-06-30 11:48:00|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|179
1656589690000|2022-06-30 11:48:10|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|265
1656589700000|2022-06-30 11:48:20|||||||||2
1656589710000|2022-06-30 11:48:30|3421.26|3419.76|3420.26|3418.76|3421.26|3419.76|3419.26|3417.76|833
1656589720000|2022-06-30 11:48:40|||||||||120
1656589730000|2022-06-30 11:48:50|3419.26|3417.76|3420.26|3418.76|3420.26|3418.76|3419.26|3417.76|161
1656589740000|2022-06-30 11:49:00|||||||||36
1656589760000|2022-06-30 11:49:20|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|267
1656589770000|2022-06-30 11:49:30|||||||||34
1656589780000|2022-06-30 11:49:40|||||||||7
1656589790000|2022-06-30 11:49:50|||||||||3
1656589800000|2022-06-30 11:50:00|||||||||8
1656589810000|2022-06-30 11:50:10|3420.26|3418.76|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|124
1656589820000|2022-06-30 11:50:20|||||||||46
1656589830000|2022-06-30 11:50:30|3422.26|3420.76|3420.26|3418.76|3422.26|3420.76|3420.26|3418.76|634
1656589840000|2022-06-30 11:50:40|||||||||12
1656589850000|2022-06-30 11:50:50|3421.26|3419.76|3422.26|3420.76|3422.26|3420.76|3421.26|3419.76|268
1656589860000|2022-06-30 11:51:00|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|132
1656589870000|2022-06-30 11:51:10|3420.26|3418.76|3420.26|3418.76|3421.26|3419.76|3420.26|3418.76|169
1656589880000|2022-06-30 11:51:20|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|84
1656589890000|2022-06-30 11:51:30|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|172
1656589900000|2022-06-30 11:51:40|||||||||30
1656589920000|2022-06-30 11:52:00|||||||||24
1656589930000|2022-06-30 11:52:10|3419.76|3418.26|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|1146
1656589940000|2022-06-30 11:52:20|3420.26|3418.76|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|398
1656589950000|2022-06-30 11:52:30|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|536
1656589960000|2022-06-30 11:52:40|3419.26|3417.76|3419.76|3418.26|3420.26|3418.76|3419.26|3417.76|256
1656589970000|2022-06-30 11:52:50|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|509
1656589980000|2022-06-30 11:53:00|||||||||321
1656589990000|2022-06-30 11:53:10|3419.26|3417.76|3420.26|3418.76|3420.26|3418.76|3419.26|3417.76|643
1656590000000|2022-06-30 11:53:20|||||||||6
1656590010000|2022-06-30 11:53:30|3420.76|3419.26|3420.26|3418.76|3420.76|3419.26|3420.26|3418.76|218
1656590020000|2022-06-30 11:53:40|||||||||1
1656590030000|2022-06-30 11:53:50|||||||||98
1656590040000|2022-06-30 11:54:00|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|389
1656590050000|2022-06-30 11:54:10|3420.26|3418.76|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|63
1656590060000|2022-06-30 11:54:20|||||||||80
1656590080000|2022-06-30 11:54:40|||||||||26
1656590090000|2022-06-30 11:54:50|||||||||266
1656590100000|2022-06-30 11:55:00|||||||||113
1656590110000|2022-06-30 11:55:10|3422.26|3420.76|3421.26|3419.76|3422.26|3420.76|3421.26|3419.76|151
1656590130000|2022-06-30 11:55:30|||||||||1
1656590140000|2022-06-30 11:55:40|||||||||308
1656590150000|2022-06-30 11:55:50|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|40
1656590170000|2022-06-30 11:56:10|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|451
1656590180000|2022-06-30 11:56:20|||||||||3
1656590190000|2022-06-30 11:56:30|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|227
1656590200000|2022-06-30 11:56:40|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|34
1656590230000|2022-06-30 11:57:10|||||||||39
1656590240000|2022-06-30 11:57:20|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|385
1656590250000|2022-06-30 11:57:30|||||||||11
1656590260000|2022-06-30 11:57:40|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|217
1656590270000|2022-06-30 11:57:50|||||||||9
1656590280000|2022-06-30 11:58:00|||||||||1
1656590290000|2022-06-30 11:58:10|||||||||3
1656590300000|2022-06-30 11:58:20|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|351
1656590310000|2022-06-30 11:58:30|||||||||70
1656590320000|2022-06-30 11:58:40|3423.26|3421.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|64
1656590330000|2022-06-30 11:58:50|3423.26|3421.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|85
1656590340000|2022-06-30 11:59:00|||||||||1
1656590350000|2022-06-30 11:59:10|||||||||3
1656590360000|2022-06-30 11:59:20|||||||||7
1656590370000|2022-06-30 11:59:30|||||||||8
1656590380000|2022-06-30 11:59:40|||||||||103
1656590390000|2022-06-30 11:59:50|||||||||96
1656590400000|2022-06-30 12:00:00|||||||||17
1656590410000|2022-06-30 12:00:10|3423.26|3421.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|325
1656590420000|2022-06-30 12:00:20|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|156
1656590430000|2022-06-30 12:00:30|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|150
1656590440000|2022-06-30 12:00:40|||||||||3
1656590460000|2022-06-30 12:01:00|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|565
1656590470000|2022-06-30 12:01:10|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|876
1656590480000|2022-06-30 12:01:20|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|85
1656590490000|2022-06-30 12:01:30|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|64
1656590500000|2022-06-30 12:01:40|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|114
1656590510000|2022-06-30 12:01:50|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|37
1656590520000|2022-06-30 12:02:00|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|247
1656590530000|2022-06-30 12:02:10|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|123
1656590540000|2022-06-30 12:02:20|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|467
1656590550000|2022-06-30 12:02:30|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|319
1656590560000|2022-06-30 12:02:40|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|113
1656590570000|2022-06-30 12:02:50|3426.26|3424.76|3427.26|3425.76|3427.26|3425.76|3426.26|3424.76|543
1656590580000|2022-06-30 12:03:00|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|62
1656590590000|2022-06-30 12:03:10|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|532
1656590600000|2022-06-30 12:03:20|3430.26|3428.76|3429.26|3427.76|3430.26|3428.76|3429.26|3427.76|719
1656590610000|2022-06-30 12:03:30|||||||||91
1656590620000|2022-06-30 12:03:40|||||||||152
1656590630000|2022-06-30 12:03:50|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|516
1656590640000|2022-06-30 12:04:00|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|214
1656590650000|2022-06-30 12:04:10|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|102
1656590660000|2022-06-30 12:04:20|||||||||4
1656590670000|2022-06-30 12:04:30|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|172
1656590680000|2022-06-30 12:04:40|3428.26|3426.76|3427.26|3425.76|3428.26|3426.76|3427.26|3425.76|232
1656590690000|2022-06-30 12:04:50|3428.26|3426.76|3429.26|3427.76|3429.26|3427.76|3428.26|3426.76|213
1656590700000|2022-06-30 12:05:00|3428.26|3426.76|3428.26|3426.76|3429.26|3427.76|3428.26|3426.76|56
1656590710000|2022-06-30 12:05:10|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|8
1656590720000|2022-06-30 12:05:20|3428.26|3426.76|3428.26|3426.76|3428.76|3427.26|3428.26|3426.76|64
1656590730000|2022-06-30 12:05:30|3429.26|3427.76|3428.26|3426.76|3429.26|3427.76|3428.26|3426.76|44
1656590740000|2022-06-30 12:05:40|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|26
1656590750000|2022-06-30 12:05:50|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|12
1656590770000|2022-06-30 12:06:10|||||||||17
1656590780000|2022-06-30 12:06:20|||||||||301
1656590790000|2022-06-30 12:06:30|||||||||8
1656590800000|2022-06-30 12:06:40|||||||||30
1656590810000|2022-06-30 12:06:50|3427.26|3425.76|3426.26|3424.76|3427.26|3425.76|3426.26|3424.76|312
1656590820000|2022-06-30 12:07:00|||||||||22
1656590830000|2022-06-30 12:07:10|||||||||121
1656590840000|2022-06-30 12:07:20|||||||||1
1656590860000|2022-06-30 12:07:40|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|281
1656590870000|2022-06-30 12:07:50|||||||||1
1656590880000|2022-06-30 12:08:00|||||||||155
1656590890000|2022-06-30 12:08:10|||||||||44
1656590900000|2022-06-30 12:08:20|3426.76|3425.26|3426.76|3425.26|3426.76|3425.26|3426.76|3425.26|47
1656590910000|2022-06-30 12:08:30|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|2
1656590920000|2022-06-30 12:08:40|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|235
1656590930000|2022-06-30 12:08:50|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|100
1656590940000|2022-06-30 12:09:00|3425.76|3424.26|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|144
1656590950000|2022-06-30 12:09:10|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|1107
1656590960000|2022-06-30 12:09:20|3423.76|3422.26|3425.26|3423.76|3425.26|3423.76|3423.76|3422.26|667
1656590970000|2022-06-30 12:09:30|||||||||425
1656590980000|2022-06-30 12:09:40|3424.76|3423.26|3424.26|3422.76|3425.26|3423.76|3424.26|3422.76|162
1656590990000|2022-06-30 12:09:50|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|233
1656591000000|2022-06-30 12:10:00|||||||||28
1656591010000|2022-06-30 12:10:10|||||||||75
1656591020000|2022-06-30 12:10:20|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|417
1656591030000|2022-06-30 12:10:30|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|228
1656591050000|2022-06-30 12:10:50|3425.76|3424.26|3426.26|3424.76|3426.26|3424.76|3425.76|3424.26|115
1656591060000|2022-06-30 12:11:00|3425.76|3424.26|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|90
1656591070000|2022-06-30 12:11:10|||||||||1
1656591080000|2022-06-30 12:11:20|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|154
1656591090000|2022-06-30 12:11:30|||||||||84
1656591100000|2022-06-30 12:11:40|3427.26|3425.76|3427.26|3425.76|3428.26|3426.76|3426.26|3424.76|1133
1656591110000|2022-06-30 12:11:50|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|433
1656591120000|2022-06-30 12:12:00|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|262
1656591130000|2022-06-30 12:12:10|||||||||2
1656591150000|2022-06-30 12:12:30|||||||||3
1656591160000|2022-06-30 12:12:40|||||||||234
1656591180000|2022-06-30 12:13:00|||||||||14
1656591190000|2022-06-30 12:13:10|||||||||19
1656591200000|2022-06-30 12:13:20|||||||||30
1656591210000|2022-06-30 12:13:30|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|156
1656591220000|2022-06-30 12:13:40|||||||||1
1656591240000|2022-06-30 12:14:00|||||||||103
1656591250000|2022-06-30 12:14:10|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|144
1656591260000|2022-06-30 12:14:20|||||||||13
1656591270000|2022-06-30 12:14:30|||||||||11
1656591280000|2022-06-30 12:14:40|||||||||1
1656591290000|2022-06-30 12:14:50|||||||||1
1656591300000|2022-06-30 12:15:00|||||||||4
1656591310000|2022-06-30 12:15:10|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|155
1656591320000|2022-06-30 12:15:20|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|139
1656591330000|2022-06-30 12:15:30|3427.76|3426.26|3428.26|3426.76|3428.26|3426.76|3427.76|3426.26|445
1656591340000|2022-06-30 12:15:40|3427.76|3426.26|3428.26|3426.76|3428.26|3426.76|3427.26|3425.76|296
1656591350000|2022-06-30 12:15:50|||||||||15
1656591360000|2022-06-30 12:16:00|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|65
1656591370000|2022-06-30 12:16:10|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|115
1656591380000|2022-06-30 12:16:20|||||||||355
1656591390000|2022-06-30 12:16:30|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|230
1656591400000|2022-06-30 12:16:40|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|51
1656591410000|2022-06-30 12:16:50|||||||||44
1656591420000|2022-06-30 12:17:00|3429.26|3427.76|3429.26|3427.76|3430.26|3428.76|3429.26|3427.76|2963
1656591430000|2022-06-30 12:17:10|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3429.26|3427.76|183
1656591440000|2022-06-30 12:17:20|||||||||70
1656591450000|2022-06-30 12:17:30|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|243
1656591460000|2022-06-30 12:17:40|||||||||58
1656591470000|2022-06-30 12:17:50|3430.26|3428.76|3429.26|3427.76|3430.26|3428.76|3429.26|3427.76|202
1656591480000|2022-06-30 12:18:00|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|109
1656591490000|2022-06-30 12:18:10|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|120
1656591500000|2022-06-30 12:18:20|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|216
1656591510000|2022-06-30 12:18:30|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|392
1656591520000|2022-06-30 12:18:40|3432.26|3430.76|3431.26|3429.76|3432.26|3430.76|3431.26|3429.76|579
1656591530000|2022-06-30 12:18:50|||||||||3
1656591540000|2022-06-30 12:19:00|||||||||66
1656591550000|2022-06-30 12:19:10|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|403
1656591560000|2022-06-30 12:19:20|3429.26|3427.76|3430.26|3428.76|3430.26|3428.76|3429.26|3427.76|421
1656591570000|2022-06-30 12:19:30|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3428.26|3426.76|254
1656591580000|2022-06-30 12:19:40|3428.26|3426.76|3429.26|3427.76|3429.26|3427.76|3428.26|3426.76|282
1656591590000|2022-06-30 12:19:50|3428.76|3427.26|3428.26|3426.76|3428.76|3427.26|3428.26|3426.76|194
1656591600000|2022-06-30 12:20:00|||||||||444
1656591610000|2022-06-30 12:20:10|||||||||24
1656591620000|2022-06-30 12:20:20|||||||||4
1656591630000|2022-06-30 12:20:30|||||||||35
1656591640000|2022-06-30 12:20:40|||||||||100
1656591650000|2022-06-30 12:20:50|||||||||55
1656591660000|2022-06-30 12:21:00|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|111
1656591670000|2022-06-30 12:21:10|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|101
1656591680000|2022-06-30 12:21:20|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|182
1656591690000|2022-06-30 12:21:30|||||||||54
1656591700000|2022-06-30 12:21:40|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|181
1656591710000|2022-06-30 12:21:50|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|156
1656591720000|2022-06-30 12:22:00|3429.76|3428.26|3431.26|3429.76|3431.26|3429.76|3429.26|3427.76|121
1656591730000|2022-06-30 12:22:10|||||||||39
1656591740000|2022-06-30 12:22:20|||||||||54
1656591750000|2022-06-30 12:22:30|3430.26|3428.76|3431.26|3429.76|3431.26|3429.76|3430.26|3428.76|326
1656591760000|2022-06-30 12:22:40|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|42
1656591770000|2022-06-30 12:22:50|||||||||45
1656591780000|2022-06-30 12:23:00|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|277
1656591790000|2022-06-30 12:23:10|||||||||28
1656591800000|2022-06-30 12:23:20|||||||||2
1656591810000|2022-06-30 12:23:30|3430.26|3428.76|3429.26|3427.76|3430.26|3428.76|3429.26|3427.76|242
1656591820000|2022-06-30 12:23:40|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|101
1656591830000|2022-06-30 12:23:50|||||||||11
1656591840000|2022-06-30 12:24:00|3429.26|3427.76|3430.26|3428.76|3430.26|3428.76|3429.26|3427.76|213
1656591850000|2022-06-30 12:24:10|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|99
1656591860000|2022-06-30 12:24:20|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|151
1656591870000|2022-06-30 12:24:30|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|172
1656591880000|2022-06-30 12:24:40|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|501
1656591890000|2022-06-30 12:24:50|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|87
1656591900000|2022-06-30 12:25:00|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|69
1656591910000|2022-06-30 12:25:10|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|65
1656591920000|2022-06-30 12:25:20|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|354
1656591930000|2022-06-30 12:25:30|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|224
1656591940000|2022-06-30 12:25:40|3432.26|3430.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|125
1656591950000|2022-06-30 12:25:50|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|996
1656591960000|2022-06-30 12:26:00|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|46
1656591970000|2022-06-30 12:26:10|||||||||243
1656591980000|2022-06-30 12:26:20|3434.26|3432.76|3434.26|3432.76|3435.26|3433.76|3434.26|3432.76|518
1656591990000|2022-06-30 12:26:30|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|267
1656592000000|2022-06-30 12:26:40|||||||||74
1656592010000|2022-06-30 12:26:50|3436.26|3434.76|3435.26|3433.76|3436.26|3434.76|3435.26|3433.76|900
1656592020000|2022-06-30 12:27:00|3434.76|3433.26|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|237
1656592030000|2022-06-30 12:27:10|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|333
1656592040000|2022-06-30 12:27:20|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3433.76|3432.26|95
1656592050000|2022-06-30 12:27:30|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|350
1656592060000|2022-06-30 12:27:40|3434.26|3432.76|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|100
1656592070000|2022-06-30 12:27:50|||||||||14
1656592080000|2022-06-30 12:28:00|||||||||14
1656592090000|2022-06-30 12:28:10|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|295
1656592100000|2022-06-30 12:28:20|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|87
1656592110000|2022-06-30 12:28:30|3436.26|3434.76|3435.26|3433.76|3436.26|3434.76|3435.26|3433.76|146
1656592120000|2022-06-30 12:28:40|||||||||36
1656592130000|2022-06-30 12:28:50|||||||||38
1656592140000|2022-06-30 12:29:00|||||||||8
1656592150000|2022-06-30 12:29:10|||||||||17
1656592160000|2022-06-30 12:29:20|3434.76|3433.26|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|169
1656592170000|2022-06-30 12:29:30|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|75
1656592180000|2022-06-30 12:29:40|3432.26|3430.76|3432.76|3431.26|3432.76|3431.26|3432.26|3430.76|129
1656592190000|2022-06-30 12:29:50|3432.26|3430.76|3431.76|3430.26|3433.26|3431.76|3431.76|3430.26|143
1656592200000|2022-06-30 12:30:00|3432.26|3430.76|3438.76|3437.26|3439.26|3437.76|3431.76|3430.26|854
1656592210000|2022-06-30 12:30:10|3438.26|3436.76|3436.26|3434.76|3439.26|3437.76|3436.26|3434.76|594
1656592220000|2022-06-30 12:30:20|3438.26|3436.76|3439.26|3437.76|3440.26|3438.76|3437.76|3436.26|303
1656592230000|2022-06-30 12:30:30|3440.26|3438.76|3440.26|3438.76|3441.26|3439.76|3439.26|3437.76|316
1656592240000|2022-06-30 12:30:40|3441.26|3439.76|3442.26|3440.76|3442.26|3440.76|3440.26|3438.76|347
1656592250000|2022-06-30 12:30:50|3441.26|3439.76|3439.26|3437.76|3442.26|3440.76|3439.26|3437.76|374
1656592260000|2022-06-30 12:31:00|3438.26|3436.76|3438.26|3436.76|3439.26|3437.76|3438.26|3436.76|694
1656592270000|2022-06-30 12:31:10|3439.26|3437.76|3438.26|3436.76|3439.26|3437.76|3437.26|3435.76|374
1656592280000|2022-06-30 12:31:20|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|303
1656592290000|2022-06-30 12:31:30|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|64
1656592300000|2022-06-30 12:31:40|3439.26|3437.76|3438.26|3436.76|3439.26|3437.76|3438.26|3436.76|91
1656592310000|2022-06-30 12:31:50|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|230
1656592320000|2022-06-30 12:32:00|3440.26|3438.76|3441.26|3439.76|3441.26|3439.76|3440.26|3438.76|245
1656592330000|2022-06-30 12:32:10|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|232
1656592340000|2022-06-30 12:32:20|3439.26|3437.76|3438.26|3436.76|3440.26|3438.76|3438.26|3436.76|184
1656592350000|2022-06-30 12:32:30|3439.26|3437.76|3438.26|3436.76|3439.26|3437.76|3438.26|3436.76|1002
1656592360000|2022-06-30 12:32:40|3437.26|3435.76|3438.26|3436.76|3438.26|3436.76|3437.26|3435.76|255
1656592370000|2022-06-30 12:32:50|3437.26|3435.76|3438.26|3436.76|3438.26|3436.76|3437.26|3435.76|149
1656592380000|2022-06-30 12:33:00|3437.26|3435.76|3438.26|3436.76|3438.26|3436.76|3437.26|3435.76|108
1656592390000|2022-06-30 12:33:10|3437.26|3435.76|3439.26|3437.76|3439.26|3437.76|3437.26|3435.76|498
1656592400000|2022-06-30 12:33:20|3440.26|3438.76|3441.26|3439.76|3441.26|3439.76|3440.26|3438.76|108
1656592410000|2022-06-30 12:33:30|3440.26|3438.76|3440.26|3438.76|3441.26|3439.76|3439.26|3437.76|339
1656592420000|2022-06-30 12:33:40|3441.26|3439.76|3440.26|3438.76|3441.26|3439.76|3440.26|3438.76|95
1656592430000|2022-06-30 12:33:50|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|30
1656592440000|2022-06-30 12:34:00|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|46
1656592450000|2022-06-30 12:34:10|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|213
1656592460000|2022-06-30 12:34:20|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|3437.26|3435.76|73
1656592470000|2022-06-30 12:34:30|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3438.26|3436.76|559
1656592480000|2022-06-30 12:34:40|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|284
1656592490000|2022-06-30 12:34:50|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|221
1656592500000|2022-06-30 12:35:00|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|3441.26|3439.76|1619
1656592510000|2022-06-30 12:35:10|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|387
1656592520000|2022-06-30 12:35:20|||||||||16
1656592530000|2022-06-30 12:35:30|3440.26|3438.76|3441.26|3439.76|3441.26|3439.76|3440.26|3438.76|303
1656592540000|2022-06-30 12:35:40|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|135
1656592550000|2022-06-30 12:35:50|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|3440.26|3438.76|271
1656592560000|2022-06-30 12:36:00|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|198
1656592570000|2022-06-30 12:36:10|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3442.26|3440.76|356
1656592580000|2022-06-30 12:36:20|3444.26|3442.76|3444.26|3442.76|3444.26|3442.76|3444.26|3442.76|329
1656592590000|2022-06-30 12:36:30|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|96
1656592600000|2022-06-30 12:36:40|3444.26|3442.76|3444.26|3442.76|3444.26|3442.76|3443.26|3441.76|519
1656592610000|2022-06-30 12:36:50|3443.26|3441.76|3442.26|3440.76|3444.26|3442.76|3442.26|3440.76|828
1656592620000|2022-06-30 12:37:00|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|37
1656592630000|2022-06-30 12:37:10|||||||||150
1656592640000|2022-06-30 12:37:20|||||||||17
1656592650000|2022-06-30 12:37:30|3444.26|3442.76|3443.26|3441.76|3444.26|3442.76|3443.26|3441.76|386
1656592660000|2022-06-30 12:37:40|||||||||365
1656592670000|2022-06-30 12:37:50|||||||||25
1656592680000|2022-06-30 12:38:00|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|191
1656592690000|2022-06-30 12:38:10|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|256
1656592700000|2022-06-30 12:38:20|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|181
1656592710000|2022-06-30 12:38:30|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3442.26|3440.76|242
1656592720000|2022-06-30 12:38:40|3444.26|3442.76|3444.26|3442.76|3444.26|3442.76|3443.26|3441.76|291
1656592730000|2022-06-30 12:38:50|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|444
1656592740000|2022-06-30 12:39:00|3442.26|3440.76|3441.26|3439.76|3442.26|3440.76|3441.26|3439.76|400
1656592750000|2022-06-30 12:39:10|3440.26|3438.76|3440.26|3438.76|3441.26|3439.76|3440.26|3438.76|245
1656592760000|2022-06-30 12:39:20|||||||||14
1656592770000|2022-06-30 12:39:30|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|431
1656592780000|2022-06-30 12:39:40|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|451
1656592790000|2022-06-30 12:39:50|3437.26|3435.76|3438.26|3436.76|3438.26|3436.76|3437.26|3435.76|153
1656592800000|2022-06-30 12:40:00|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|447
1656592810000|2022-06-30 12:40:10|||||||||397
1656592820000|2022-06-30 12:40:20|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|574
1656592830000|2022-06-30 12:40:30|||||||||276
1656592840000|2022-06-30 12:40:40|3435.26|3433.76|3436.26|3434.76|3436.26|3434.76|3435.26|3433.76|413
1656592850000|2022-06-30 12:40:50|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|111
1656592860000|2022-06-30 12:41:00|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3435.26|3433.76|278
1656592870000|2022-06-30 12:41:10|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|84
1656592880000|2022-06-30 12:41:20|||||||||10
1656592890000|2022-06-30 12:41:30|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|510
1656592900000|2022-06-30 12:41:40|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|197
1656592910000|2022-06-30 12:41:50|||||||||1
1656592920000|2022-06-30 12:42:00|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|265
1656592930000|2022-06-30 12:42:10|3441.26|3439.76|3440.26|3438.76|3441.26|3439.76|3440.26|3438.76|32
1656592940000|2022-06-30 12:42:20|3441.26|3439.76|3440.26|3438.76|3441.26|3439.76|3440.26|3438.76|224
1656592950000|2022-06-30 12:42:30|3441.26|3439.76|3440.26|3438.76|3441.26|3439.76|3440.26|3438.76|135
1656592960000|2022-06-30 12:42:40|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3438.26|3436.76|229
1656592970000|2022-06-30 12:42:50|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|146
1656592980000|2022-06-30 12:43:00|3439.26|3437.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|331
1656592990000|2022-06-30 12:43:10|||||||||13
1656593000000|2022-06-30 12:43:20|3439.26|3437.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|596
1656593010000|2022-06-30 12:43:30|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|92
1656593020000|2022-06-30 12:43:40|3438.26|3436.76|3439.26|3437.76|3439.26|3437.76|3438.26|3436.76|152
1656593030000|2022-06-30 12:43:50|3438.26|3436.76|3438.26|3436.76|3439.26|3437.76|3438.26|3436.76|67
1656593040000|2022-06-30 12:44:00|||||||||9
1656593050000|2022-06-30 12:44:10|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|169
1656593060000|2022-06-30 12:44:20|||||||||137
1656593070000|2022-06-30 12:44:30|||||||||7
1656593080000|2022-06-30 12:44:40|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|198
1656593090000|2022-06-30 12:44:50|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|118
1656593100000|2022-06-30 12:45:00|||||||||7
1656593110000|2022-06-30 12:45:10|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|69
1656593120000|2022-06-30 12:45:20|3443.26|3441.76|3444.26|3442.76|3444.26|3442.76|3443.26|3441.76|376
1656593130000|2022-06-30 12:45:30|||||||||320
1656593140000|2022-06-30 12:45:40|3444.76|3443.26|3444.26|3442.76|3445.26|3443.76|3444.26|3442.76|109
1656593150000|2022-06-30 12:45:50|3443.26|3441.76|3444.26|3442.76|3444.26|3442.76|3443.26|3441.76|95
1656593160000|2022-06-30 12:46:00|3443.76|3442.26|3443.26|3441.76|3444.26|3442.76|3443.26|3441.76|93
1656593170000|2022-06-30 12:46:10|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|3442.26|3440.76|25
1656593180000|2022-06-30 12:46:20|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|60
1656593190000|2022-06-30 12:46:30|3444.26|3442.76|3444.26|3442.76|3444.26|3442.76|3444.26|3442.76|128
1656593200000|2022-06-30 12:46:40|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|3443.26|3441.76|71
1656593220000|2022-06-30 12:47:00|3442.26|3440.76|3442.26|3440.76|3443.26|3441.76|3442.26|3440.76|79
1656593230000|2022-06-30 12:47:10|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|3441.26|3439.76|36
1656593240000|2022-06-30 12:47:20|3442.26|3440.76|3441.26|3439.76|3442.26|3440.76|3441.26|3439.76|96
1656593250000|2022-06-30 12:47:30|3442.26|3440.76|3441.26|3439.76|3442.26|3440.76|3441.26|3439.76|130
1656593260000|2022-06-30 12:47:40|3442.26|3440.76|3441.26|3439.76|3442.26|3440.76|3441.26|3439.76|261
1656593270000|2022-06-30 12:47:50|||||||||3
1656593280000|2022-06-30 12:48:00|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|3440.26|3438.76|73
1656593290000|2022-06-30 12:48:10|3439.26|3437.76|3440.26|3438.76|3440.26|3438.76|3439.26|3437.76|170
1656593300000|2022-06-30 12:48:20|3439.76|3438.26|3439.26|3437.76|3439.76|3438.26|3439.26|3437.76|72
1656593310000|2022-06-30 12:48:30|||||||||103
1656593320000|2022-06-30 12:48:40|||||||||18
1656593330000|2022-06-30 12:48:50|3438.26|3436.76|3439.26|3437.76|3439.26|3437.76|3438.26|3436.76|556
1656593340000|2022-06-30 12:49:00|||||||||3
1656593350000|2022-06-30 12:49:10|3440.26|3438.76|3438.26|3436.76|3440.26|3438.76|3438.26|3436.76|511
1656593360000|2022-06-30 12:49:20|3438.76|3437.26|3438.26|3436.76|3439.26|3437.76|3438.26|3436.76|137
1656593370000|2022-06-30 12:49:30|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|3439.26|3437.76|34
1656593380000|2022-06-30 12:49:40|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|3438.26|3436.76|121
1656593390000|2022-06-30 12:49:50|||||||||5
1656593400000|2022-06-30 12:50:00|3439.26|3437.76|3437.26|3435.76|3439.26|3437.76|3437.26|3435.76|387
1656593410000|2022-06-30 12:50:10|||||||||8
1656593420000|2022-06-30 12:50:20|||||||||75
1656593430000|2022-06-30 12:50:30|||||||||11
1656593440000|2022-06-30 12:50:40|||||||||14
1656593450000|2022-06-30 12:50:50|3438.26|3436.76|3436.26|3434.76|3438.26|3436.76|3436.26|3434.76|467
1656593460000|2022-06-30 12:51:00|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|84
1656593470000|2022-06-30 12:51:10|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|67
1656593480000|2022-06-30 12:51:20|||||||||15
1656593490000|2022-06-30 12:51:30|||||||||447
1656593500000|2022-06-30 12:51:40|3435.76|3434.26|3435.26|3433.76|3436.26|3434.76|3435.26|3433.76|151
1656593510000|2022-06-30 12:51:50|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|325
1656593520000|2022-06-30 12:52:00|3433.26|3431.76|3434.26|3432.76|3434.26|3432.76|3433.26|3431.76|802
1656593530000|2022-06-30 12:52:10|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|193
1656593540000|2022-06-30 12:52:20|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|507
1656593550000|2022-06-30 12:52:30|||||||||164
1656593560000|2022-06-30 12:52:40|||||||||40
1656593570000|2022-06-30 12:52:50|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|567
1656593580000|2022-06-30 12:53:00|||||||||3
1656593590000|2022-06-30 12:53:10|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|466
1656593600000|2022-06-30 12:53:20|3433.26|3431.76|3432.26|3430.76|3433.26|3431.76|3432.26|3430.76|225
1656593610000|2022-06-30 12:53:30|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|119
1656593620000|2022-06-30 12:53:40|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|91
1656593630000|2022-06-30 12:53:50|3431.26|3429.76|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|286
1656593640000|2022-06-30 12:54:00|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|84
1656593650000|2022-06-30 12:54:10|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|254
1656593660000|2022-06-30 12:54:20|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|36
1656593670000|2022-06-30 12:54:30|3431.76|3430.26|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|151
1656593680000|2022-06-30 12:54:40|||||||||77
1656593700000|2022-06-30 12:55:00|3431.76|3430.26|3432.26|3430.76|3432.26|3430.76|3431.76|3430.26|73
1656593710000|2022-06-30 12:55:10|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|176
1656593720000|2022-06-30 12:55:20|||||||||1
1656593730000|2022-06-30 12:55:30|3430.26|3428.76|3431.26|3429.76|3431.26|3429.76|3430.26|3428.76|205
1656593740000|2022-06-30 12:55:40|3430.26|3428.76|3431.26|3429.76|3431.26|3429.76|3430.26|3428.76|90
1656593750000|2022-06-30 12:55:50|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|614
1656593760000|2022-06-30 12:56:00|3429.76|3428.26|3430.26|3428.76|3430.26|3428.76|3429.26|3427.76|250
1656593770000|2022-06-30 12:56:10|3429.26|3427.76|3430.26|3428.76|3430.26|3428.76|3429.26|3427.76|249
1656593780000|2022-06-30 12:56:20|||||||||1
1656593790000|2022-06-30 12:56:30|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|340
1656593810000|2022-06-30 12:56:50|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|565
1656593820000|2022-06-30 12:57:00|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|218
1656593830000|2022-06-30 12:57:10|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|118
1656593840000|2022-06-30 12:57:20|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|423
1656593850000|2022-06-30 12:57:30|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|120
1656593860000|2022-06-30 12:57:40|||||||||53
1656593870000|2022-06-30 12:57:50|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|398
1656593880000|2022-06-30 12:58:00|||||||||57
1656593890000|2022-06-30 12:58:10|||||||||65
1656593900000|2022-06-30 12:58:20|||||||||111
1656593910000|2022-06-30 12:58:30|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|806
1656593920000|2022-06-30 12:58:40|||||||||58
1656593930000|2022-06-30 12:58:50|||||||||63
1656593940000|2022-06-30 12:59:00|3425.76|3424.26|3426.26|3424.76|3426.26|3424.76|3425.76|3424.26|276
1656593950000|2022-06-30 12:59:10|||||||||6
1656593960000|2022-06-30 12:59:20|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|357
1656593970000|2022-06-30 12:59:30|||||||||89
1656593980000|2022-06-30 12:59:40|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|302
1656593990000|2022-06-30 12:59:50|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|384
1656594000000|2022-06-30 13:00:00|||||||||754
1656594010000|2022-06-30 13:00:10|||||||||12
1656594020000|2022-06-30 13:00:20|3423.76|3422.26|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|260
1656594030000|2022-06-30 13:00:30|3422.26|3420.76|3423.26|3421.76|3423.26|3421.76|3422.26|3420.76|687
1656594040000|2022-06-30 13:00:40|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|117
1656594050000|2022-06-30 13:00:50|3423.26|3421.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|363
1656594060000|2022-06-30 13:01:00|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|321
1656594070000|2022-06-30 13:01:10|3426.76|3425.26|3426.26|3424.76|3427.26|3425.76|3426.26|3424.76|124
1656594080000|2022-06-30 13:01:20|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|97
1656594090000|2022-06-30 13:01:30|3426.76|3425.26|3427.26|3425.76|3427.26|3425.76|3426.76|3425.26|274
1656594100000|2022-06-30 13:01:40|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|61
1656594110000|2022-06-30 13:01:50|||||||||80
1656594120000|2022-06-30 13:02:00|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|95
1656594130000|2022-06-30 13:02:10|||||||||89
1656594140000|2022-06-30 13:02:20|||||||||53
1656594150000|2022-06-30 13:02:30|||||||||69
1656594160000|2022-06-30 13:02:40|3428.26|3426.76|3427.26|3425.76|3428.26|3426.76|3427.26|3425.76|135
1656594170000|2022-06-30 13:02:50|||||||||48
1656594180000|2022-06-30 13:03:00|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|74
1656594190000|2022-06-30 13:03:10|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3424.26|3422.76|434
1656594200000|2022-06-30 13:03:20|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|181
1656594210000|2022-06-30 13:03:30|3426.76|3425.26|3427.26|3425.76|3427.26|3425.76|3426.76|3425.26|16
1656594230000|2022-06-30 13:03:50|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|91
1656594240000|2022-06-30 13:04:00|3427.26|3425.76|3428.26|3426.76|3428.26|3426.76|3427.26|3425.76|73
1656594250000|2022-06-30 13:04:10|3427.26|3425.76|3428.26|3426.76|3428.26|3426.76|3427.26|3425.76|69
1656594260000|2022-06-30 13:04:20|3427.76|3426.26|3428.26|3426.76|3428.26|3426.76|3427.76|3426.26|7
1656594270000|2022-06-30 13:04:30|||||||||1
1656594280000|2022-06-30 13:04:40|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|117
1656594290000|2022-06-30 13:04:50|3428.76|3427.26|3429.26|3427.76|3429.26|3427.76|3428.26|3426.76|42
1656594300000|2022-06-30 13:05:00|3428.26|3426.76|3428.26|3426.76|3428.26|3426.76|3427.26|3425.76|163
1656594310000|2022-06-30 13:05:10|3427.26|3425.76|3428.26|3426.76|3428.26|3426.76|3427.26|3425.76|57
1656594320000|2022-06-30 13:05:20|3429.26|3427.76|3429.26|3427.76|3429.26|3427.76|3428.26|3426.76|272
1656594330000|2022-06-30 13:05:30|3428.76|3427.26|3429.26|3427.76|3429.26|3427.76|3428.76|3427.26|2
1656594340000|2022-06-30 13:05:40|3428.26|3426.76|3429.26|3427.76|3429.26|3427.76|3428.26|3426.76|142
1656594350000|2022-06-30 13:05:50|||||||||30
1656594360000|2022-06-30 13:06:00|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|171
1656594370000|2022-06-30 13:06:10|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|206
1656594380000|2022-06-30 13:06:20|||||||||130
1656594390000|2022-06-30 13:06:30|3430.76|3429.26|3430.26|3428.76|3430.76|3429.26|3430.26|3428.76|73
1656594400000|2022-06-30 13:06:40|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3430.26|3428.76|328
1656594410000|2022-06-30 13:06:50|||||||||71
1656594420000|2022-06-30 13:07:00|||||||||26
1656594440000|2022-06-30 13:07:20|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|100
1656594450000|2022-06-30 13:07:30|||||||||303
1656594470000|2022-06-30 13:07:50|3431.26|3429.76|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|439
1656594480000|2022-06-30 13:08:00|3432.76|3431.26|3432.76|3431.26|3432.76|3431.26|3432.76|3431.26|128
1656594490000|2022-06-30 13:08:10|3433.26|3431.76|3432.26|3430.76|3433.26|3431.76|3432.26|3430.76|61
1656594500000|2022-06-30 13:08:20|3432.76|3431.26|3432.26|3430.76|3432.76|3431.26|3432.26|3430.76|10
1656594510000|2022-06-30 13:08:30|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3432.76|3431.26|66
1656594520000|2022-06-30 13:08:40|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|459
1656594530000|2022-06-30 13:08:50|3433.26|3431.76|3432.76|3431.26|3433.26|3431.76|3432.26|3430.76|146
1656594540000|2022-06-30 13:09:00|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|210
1656594550000|2022-06-30 13:09:10|3434.26|3432.76|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|247
1656594560000|2022-06-30 13:09:20|3434.26|3432.76|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|217
1656594570000|2022-06-30 13:09:30|3434.76|3433.26|3435.26|3433.76|3435.26|3433.76|3434.76|3433.26|13
1656594580000|2022-06-30 13:09:40|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|67
1656594600000|2022-06-30 13:10:00|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|160
1656594610000|2022-06-30 13:10:10|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|194
1656594630000|2022-06-30 13:10:30|||||||||392
1656594640000|2022-06-30 13:10:40|||||||||6
1656594650000|2022-06-30 13:10:50|3431.26|3429.76|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|90
1656594660000|2022-06-30 13:11:00|3433.26|3431.76|3434.26|3432.76|3434.26|3432.76|3433.26|3431.76|239
1656594670000|2022-06-30 13:11:10|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|11
1656594680000|2022-06-30 13:11:20|||||||||1
1656594690000|2022-06-30 13:11:30|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|76
1656594700000|2022-06-30 13:11:40|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|106
1656594710000|2022-06-30 13:11:50|3432.26|3430.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|59
1656594720000|2022-06-30 13:12:00|||||||||18
1656594740000|2022-06-30 13:12:20|||||||||81
1656594750000|2022-06-30 13:12:30|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|193
1656594760000|2022-06-30 13:12:40|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|80
1656594770000|2022-06-30 13:12:50|||||||||38
1656594780000|2022-06-30 13:13:00|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|58
1656594790000|2022-06-30 13:13:10|||||||||522
1656594800000|2022-06-30 13:13:20|||||||||12
1656594820000|2022-06-30 13:13:40|||||||||26
1656594830000|2022-06-30 13:13:50|||||||||103
1656594840000|2022-06-30 13:14:00|||||||||305
1656594850000|2022-06-30 13:14:10|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|122
1656594860000|2022-06-30 13:14:20|||||||||5
1656594870000|2022-06-30 13:14:30|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3432.76|3431.26|114
1656594890000|2022-06-30 13:14:50|3432.26|3430.76|3432.26|3430.76|3432.76|3431.26|3432.26|3430.76|31
1656594900000|2022-06-30 13:15:00|3432.76|3431.26|3432.26|3430.76|3432.76|3431.26|3432.26|3430.76|156
1656594910000|2022-06-30 13:15:10|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|472
1656594920000|2022-06-30 13:15:20|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|3430.26|3428.76|65
1656594930000|2022-06-30 13:15:30|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|115
1656594940000|2022-06-30 13:15:40|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|76
1656594950000|2022-06-30 13:15:50|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|163
1656594960000|2022-06-30 13:16:00|||||||||20
1656594970000|2022-06-30 13:16:10|||||||||4
1656595010000|2022-06-30 13:16:50|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|140
1656595020000|2022-06-30 13:17:00|3433.26|3431.76|3434.26|3432.76|3434.26|3432.76|3433.26|3431.76|103
1656595030000|2022-06-30 13:17:10|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|212
1656595040000|2022-06-30 13:17:20|||||||||320
1656595050000|2022-06-30 13:17:30|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|236
1656595060000|2022-06-30 13:17:40|3437.26|3435.76|3436.26|3434.76|3437.26|3435.76|3436.26|3434.76|263
1656595070000|2022-06-30 13:17:50|3437.26|3435.76|3436.26|3434.76|3437.26|3435.76|3436.26|3434.76|30
1656595080000|2022-06-30 13:18:00|||||||||63
1656595090000|2022-06-30 13:18:10|||||||||105
1656595100000|2022-06-30 13:18:20|3435.26|3433.76|3436.26|3434.76|3436.26|3434.76|3435.26|3433.76|192
1656595110000|2022-06-30 13:18:30|||||||||51
1656595120000|2022-06-30 13:18:40|3435.26|3433.76|3436.26|3434.76|3436.26|3434.76|3435.26|3433.76|81
1656595140000|2022-06-30 13:19:00|||||||||15
1656595150000|2022-06-30 13:19:10|3437.26|3435.76|3436.26|3434.76|3437.26|3435.76|3436.26|3434.76|205
1656595160000|2022-06-30 13:19:20|3437.26|3435.76|3436.26|3434.76|3437.26|3435.76|3436.26|3434.76|64
1656595170000|2022-06-30 13:19:30|3436.76|3435.26|3437.26|3435.76|3437.26|3435.76|3436.26|3434.76|101
1656595180000|2022-06-30 13:19:40|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|120
1656595190000|2022-06-30 13:19:50|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|18
1656595200000|2022-06-30 13:20:00|3436.26|3434.76|3437.26|3435.76|3437.26|3435.76|3436.26|3434.76|192
1656595210000|2022-06-30 13:20:10|3436.26|3434.76|3437.26|3435.76|3437.26|3435.76|3436.26|3434.76|137
1656595220000|2022-06-30 13:20:20|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|58
1656595230000|2022-06-30 13:20:30|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|36
1656595250000|2022-06-30 13:20:50|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|3436.26|3434.76|56
1656595260000|2022-06-30 13:21:00|||||||||4
1656595270000|2022-06-30 13:21:10|||||||||1
1656595280000|2022-06-30 13:21:20|||||||||21
1656595290000|2022-06-30 13:21:30|||||||||192
1656595300000|2022-06-30 13:21:40|3435.76|3434.26|3435.26|3433.76|3435.76|3434.26|3435.26|3433.76|127
1656595310000|2022-06-30 13:21:50|||||||||106
1656595320000|2022-06-30 13:22:00|||||||||55
1656595330000|2022-06-30 13:22:10|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|21
1656595340000|2022-06-30 13:22:20|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|56
1656595350000|2022-06-30 13:22:30|||||||||3
1656595360000|2022-06-30 13:22:40|||||||||35
1656595370000|2022-06-30 13:22:50|||||||||108
1656595380000|2022-06-30 13:23:00|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|35
1656595390000|2022-06-30 13:23:10|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|373
1656595400000|2022-06-30 13:23:20|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|123
1656595410000|2022-06-30 13:23:30|3433.26|3431.76|3432.26|3430.76|3433.26|3431.76|3432.26|3430.76|236
1656595420000|2022-06-30 13:23:40|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|48
1656595430000|2022-06-30 13:23:50|3432.26|3430.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|121
1656595440000|2022-06-30 13:24:00|3432.26|3430.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|94
1656595470000|2022-06-30 13:24:30|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|181
1656595480000|2022-06-30 13:24:40|3433.26|3431.76|3432.26|3430.76|3433.26|3431.76|3432.26|3430.76|125
1656595490000|2022-06-30 13:24:50|3432.76|3431.26|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|107
1656595500000|2022-06-30 13:25:00|3432.26|3430.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|448
1656595510000|2022-06-30 13:25:10|||||||||108
1656595520000|2022-06-30 13:25:20|||||||||58
1656595530000|2022-06-30 13:25:30|3433.76|3432.26|3434.26|3432.76|3435.26|3433.76|3433.26|3431.76|532
1656595540000|2022-06-30 13:25:40|||||||||1
1656595550000|2022-06-30 13:25:50|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|306
1656595570000|2022-06-30 13:26:10|||||||||7
1656595580000|2022-06-30 13:26:20|||||||||1
1656595600000|2022-06-30 13:26:40|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|366
1656595610000|2022-06-30 13:26:50|||||||||46
1656595620000|2022-06-30 13:27:00|||||||||70
1656595630000|2022-06-30 13:27:10|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|264
1656595640000|2022-06-30 13:27:20|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|3431.26|3429.76|269
1656595650000|2022-06-30 13:27:30|||||||||18
1656595660000|2022-06-30 13:27:40|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|235
1656595670000|2022-06-30 13:27:50|||||||||8
1656595680000|2022-06-30 13:28:00|3433.26|3431.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|318
1656595690000|2022-06-30 13:28:10|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|80
1656595700000|2022-06-30 13:28:20|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|7
1656595710000|2022-06-30 13:28:30|||||||||32
1656595720000|2022-06-30 13:28:40|||||||||2
1656595730000|2022-06-30 13:28:50|||||||||2
1656595740000|2022-06-30 13:29:00|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|179
1656595750000|2022-06-30 13:29:10|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|3434.26|3432.76|302
1656595760000|2022-06-30 13:29:20|||||||||13
1656595770000|2022-06-30 13:29:30|||||||||233
1656595780000|2022-06-30 13:29:40|||||||||300
1656595790000|2022-06-30 13:29:50|||||||||74
1656595800000|2022-06-30 13:30:00|3436.26|3434.76|3437.26|3435.76|3438.26|3436.76|3435.26|3433.76|1724
1656595810000|2022-06-30 13:30:10|3438.26|3436.76|3435.26|3433.76|3438.26|3436.76|3435.26|3433.76|542
1656595820000|2022-06-30 13:30:20|3436.26|3434.76|3439.26|3437.76|3439.26|3437.76|3436.26|3434.76|257
1656595830000|2022-06-30 13:30:30|3438.26|3436.76|3440.26|3438.76|3440.26|3438.76|3438.26|3436.76|315
1656595840000|2022-06-30 13:30:40|3439.76|3438.26|3438.76|3437.26|3440.26|3438.76|3438.26|3436.76|207
1656595850000|2022-06-30 13:30:50|3439.26|3437.76|3438.26|3436.76|3439.26|3437.76|3438.26|3436.76|29
1656595860000|2022-06-30 13:31:00|3437.26|3435.76|3438.26|3436.76|3438.26|3436.76|3437.26|3435.76|475
1656595870000|2022-06-30 13:31:10|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|3437.26|3435.76|224
1656595880000|2022-06-30 13:31:20|3436.26|3434.76|3434.26|3432.76|3436.26|3434.76|3433.26|3431.76|399
1656595890000|2022-06-30 13:31:30|3433.26|3431.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|191
1656595900000|2022-06-30 13:31:40|3432.26|3430.76|3433.26|3431.76|3433.26|3431.76|3432.26|3430.76|164
1656595910000|2022-06-30 13:31:50|3434.26|3432.76|3433.26|3431.76|3434.26|3432.76|3433.26|3431.76|57
1656595920000|2022-06-30 13:32:00|3433.76|3432.26|3432.26|3430.76|3433.76|3432.26|3431.26|3429.76|146
1656595930000|2022-06-30 13:32:10|3431.26|3429.76|3430.26|3428.76|3431.76|3430.26|3430.26|3428.76|189
1656595940000|2022-06-30 13:32:20|3431.26|3429.76|3428.76|3427.26|3431.26|3429.76|3428.76|3427.26|110
1656595950000|2022-06-30 13:32:30|3429.26|3427.76|3427.26|3425.76|3429.26|3427.76|3427.26|3425.76|261
1656595960000|2022-06-30 13:32:40|3426.26|3424.76|3426.26|3424.76|3427.26|3425.76|3426.26|3424.76|363
1656595970000|2022-06-30 13:32:50|3427.26|3425.76|3428.26|3426.76|3429.26|3427.76|3427.26|3425.76|491
1656595980000|2022-06-30 13:33:00|3428.76|3427.26|3428.26|3426.76|3428.76|3427.26|3427.26|3425.76|211
1656595990000|2022-06-30 13:33:10|3427.26|3425.76|3429.26|3427.76|3429.26|3427.76|3427.26|3425.76|262
1656596000000|2022-06-30 13:33:20|3428.26|3426.76|3428.26|3426.76|3429.26|3427.76|3428.26|3426.76|92
1656596010000|2022-06-30 13:33:30|3428.76|3427.26|3428.26|3426.76|3429.26|3427.76|3427.76|3426.26|105
1656596020000|2022-06-30 13:33:40|3429.26|3427.76|3432.26|3430.76|3432.26|3430.76|3429.26|3427.76|354
1656596030000|2022-06-30 13:33:50|3431.76|3430.26|3434.26|3432.76|3436.26|3434.76|3431.76|3430.26|363
1656596040000|2022-06-30 13:34:00|3435.26|3433.76|3435.26|3433.76|3435.26|3433.76|3434.26|3432.76|112
1656596050000|2022-06-30 13:34:10|3434.26|3432.76|3434.26|3432.76|3435.26|3433.76|3434.26|3432.76|69
1656596060000|2022-06-30 13:34:20|3435.26|3433.76|3433.26|3431.76|3435.26|3433.76|3432.26|3430.76|400
1656596070000|2022-06-30 13:34:30|3432.26|3430.76|3432.26|3430.76|3432.26|3430.76|3431.26|3429.76|160
1656596080000|2022-06-30 13:34:40|3433.26|3431.76|3431.26|3429.76|3433.26|3431.76|3431.26|3429.76|191
1656596090000|2022-06-30 13:34:50|3430.26|3428.76|3430.26|3428.76|3431.26|3429.76|3430.26|3428.76|82
1656596100000|2022-06-30 13:35:00|3429.26|3427.76|3429.26|3427.76|3431.26|3429.76|3429.26|3427.76|296
1656596110000|2022-06-30 13:35:10|3428.26|3426.76|3428.26|3426.76|3429.26|3427.76|3428.26|3426.76|228
1656596120000|2022-06-30 13:35:20|3429.26|3427.76|3430.26|3428.76|3430.26|3428.76|3429.26|3427.76|150
1656596130000|2022-06-30 13:35:30|3429.76|3428.26|3430.26|3428.76|3431.26|3429.76|3429.26|3427.76|261
1656596140000|2022-06-30 13:35:40|3431.26|3429.76|3430.26|3428.76|3431.26|3429.76|3430.26|3428.76|200
1656596150000|2022-06-30 13:35:50|3430.76|3429.26|3430.26|3428.76|3431.26|3429.76|3430.26|3428.76|92
1656596160000|2022-06-30 13:36:00|3430.76|3429.26|3430.26|3428.76|3431.26|3429.76|3430.26|3428.76|94
1656596170000|2022-06-30 13:36:10|3429.26|3427.76|3428.26|3426.76|3429.26|3427.76|3427.26|3425.76|198
1656596180000|2022-06-30 13:36:20|3427.26|3425.76|3425.26|3423.76|3428.26|3426.76|3425.26|3423.76|234
1656596190000|2022-06-30 13:36:30|3425.76|3424.26|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|119
1656596200000|2022-06-30 13:36:40|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|470
1656596210000|2022-06-30 13:36:50|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|311
1656596220000|2022-06-30 13:37:00|3425.26|3423.76|3427.26|3425.76|3427.26|3425.76|3425.26|3423.76|380
1656596230000|2022-06-30 13:37:10|3426.26|3424.76|3426.26|3424.76|3427.26|3425.76|3426.26|3424.76|94
1656596240000|2022-06-30 13:37:20|3427.26|3425.76|3427.26|3425.76|3428.26|3426.76|3426.26|3424.76|145
1656596250000|2022-06-30 13:37:30|3425.26|3423.76|3426.26|3424.76|3427.26|3425.76|3425.26|3423.76|658
1656596260000|2022-06-30 13:37:40|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|142
1656596270000|2022-06-30 13:37:50|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|173
1656596280000|2022-06-30 13:38:00|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|146
1656596290000|2022-06-30 13:38:10|3425.76|3424.26|3426.26|3424.76|3426.26|3424.76|3425.76|3424.26|87
1656596300000|2022-06-30 13:38:20|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|300
1656596310000|2022-06-30 13:38:30|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|109
1656596320000|2022-06-30 13:38:40|3425.76|3424.26|3425.76|3424.26|3426.26|3424.76|3425.26|3423.76|243
1656596330000|2022-06-30 13:38:50|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|99
1656596340000|2022-06-30 13:39:00|||||||||39
1656596350000|2022-06-30 13:39:10|3424.26|3422.76|3424.26|3422.76|3425.26|3423.76|3424.26|3422.76|555
1656596360000|2022-06-30 13:39:20|3423.26|3421.76|3423.26|3421.76|3423.76|3422.26|3423.26|3421.76|166
1656596370000|2022-06-30 13:39:30|3424.26|3422.76|3424.26|3422.76|3425.26|3423.76|3423.26|3421.76|1198
1656596380000|2022-06-30 13:39:40|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|38
1656596390000|2022-06-30 13:39:50|||||||||162
1656596400000|2022-06-30 13:40:00|3424.26|3422.76|3423.76|3422.26|3424.26|3422.76|3423.26|3421.76|926
1656596410000|2022-06-30 13:40:10|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|81
1656596420000|2022-06-30 13:40:20|3425.26|3423.76|3424.26|3422.76|3425.26|3423.76|3424.26|3422.76|165
1656596430000|2022-06-30 13:40:30|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3424.76|3423.26|46
1656596440000|2022-06-30 13:40:40|||||||||126
1656596450000|2022-06-30 13:40:50|3424.76|3423.26|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|92
1656596460000|2022-06-30 13:41:00|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|85
1656596470000|2022-06-30 13:41:10|3423.26|3421.76|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|207
1656596480000|2022-06-30 13:41:20|3424.26|3422.76|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|474
1656596490000|2022-06-30 13:41:30|3424.26|3422.76|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|269
1656596500000|2022-06-30 13:41:40|3424.26|3422.76|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|220
1656596510000|2022-06-30 13:41:50|||||||||82
1656596520000|2022-06-30 13:42:00|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|138
1656596530000|2022-06-30 13:42:10|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|67
1656596540000|2022-06-30 13:42:20|||||||||142
1656596550000|2022-06-30 13:42:30|3424.26|3422.76|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|291
1656596560000|2022-06-30 13:42:40|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|194
1656596570000|2022-06-30 13:42:50|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|1325
1656596580000|2022-06-30 13:43:00|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|203
1656596590000|2022-06-30 13:43:10|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|191
1656596600000|2022-06-30 13:43:20|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|801
1656596610000|2022-06-30 13:43:30|3426.26|3424.76|3427.26|3425.76|3427.26|3425.76|3426.26|3424.76|183
1656596620000|2022-06-30 13:43:40|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|165
1656596630000|2022-06-30 13:43:50|3426.26|3424.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|96
1656596640000|2022-06-30 13:44:00|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|85
1656596650000|2022-06-30 13:44:10|3425.26|3423.76|3427.26|3425.76|3427.26|3425.76|3425.26|3423.76|409
1656596660000|2022-06-30 13:44:20|3428.26|3426.76|3427.26|3425.76|3428.26|3426.76|3427.26|3425.76|193
1656596670000|2022-06-30 13:44:30|3426.26|3424.76|3424.26|3422.76|3426.26|3424.76|3424.26|3422.76|167
1656596680000|2022-06-30 13:44:40|3425.26|3423.76|3424.76|3423.26|3425.26|3423.76|3424.26|3422.76|68
1656596690000|2022-06-30 13:44:50|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|191
1656596700000|2022-06-30 13:45:00|3426.26|3424.76|3427.26|3425.76|3427.26|3425.76|3426.26|3424.76|105
1656596710000|2022-06-30 13:45:10|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|161
1656596720000|2022-06-30 13:45:20|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|3427.26|3425.76|139
1656596730000|2022-06-30 13:45:30|3426.26|3424.76|3427.26|3425.76|3427.26|3425.76|3426.26|3424.76|229
1656596740000|2022-06-30 13:45:40|3426.26|3424.76|3426.26|3424.76|3427.26|3425.76|3426.26|3424.76|38
1656596750000|2022-06-30 13:45:50|3425.26|3423.76|3424.26|3422.76|3425.26|3423.76|3424.26|3422.76|86
1656596760000|2022-06-30 13:46:00|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|111
1656596770000|2022-06-30 13:46:10|||||||||576
1656596780000|2022-06-30 13:46:20|3424.26|3422.76|3423.76|3422.26|3424.26|3422.76|3423.26|3421.76|378
1656596790000|2022-06-30 13:46:30|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|499
1656596800000|2022-06-30 13:46:40|3423.26|3421.76|3423.26|3421.76|3424.26|3422.76|3423.26|3421.76|474
1656596810000|2022-06-30 13:46:50|3424.26|3422.76|3425.26|3423.76|3425.26|3423.76|3424.26|3422.76|679
1656596820000|2022-06-30 13:47:00|3426.26|3424.76|3427.26|3425.76|3427.26|3425.76|3425.26|3423.76|946
1656596830000|2022-06-30 13:47:10|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|192
1656596840000|2022-06-30 13:47:20|3425.26|3423.76|3425.76|3424.26|3426.26|3424.76|3425.26|3423.76|626
1656596850000|2022-06-30 13:47:30|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|573
1656596860000|2022-06-30 13:47:40|3425.26|3423.76|3425.26|3423.76|3426.26|3424.76|3425.26|3423.76|130
1656596870000|2022-06-30 13:47:50|3426.26|3424.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|151
1656596880000|2022-06-30 13:48:00|3425.26|3423.76|3424.26|3422.76|3425.26|3423.76|3424.26|3422.76|248
1656596890000|2022-06-30 13:48:10|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|48
1656596900000|2022-06-30 13:48:20|||||||||113
1656596910000|2022-06-30 13:48:30|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|251
1656596920000|2022-06-30 13:48:40|3425.26|3423.76|3425.26|3423.76|3425.26|3423.76|3424.76|3423.26|85
1656596930000|2022-06-30 13:48:50|3424.76|3423.26|3424.26|3422.76|3424.76|3423.26|3424.26|3422.76|10
1656596940000|2022-06-30 13:49:00|3425.26|3423.76|3424.26|3422.76|3425.26|3423.76|3423.26|3421.76|135
1656596950000|2022-06-30 13:49:10|3423.76|3422.26|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|115
1656596960000|2022-06-30 13:49:20|3425.26|3423.76|3426.26|3424.76|3426.26|3424.76|3425.26|3423.76|94
1656596970000|2022-06-30 13:49:30|3425.26|3423.76|3424.26|3422.76|3425.26|3423.76|3424.26|3422.76|137
1656596980000|2022-06-30 13:49:40|3423.76|3422.26|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|103
1656596990000|2022-06-30 13:49:50|||||||||10
1656597000000|2022-06-30 13:50:00|3423.76|3422.26|3425.26|3423.76|3425.76|3424.26|3423.26|3421.76|313
1656597010000|2022-06-30 13:50:10|3424.26|3422.76|3424.26|3422.76|3424.26|3422.76|3423.26|3421.76|95
1656597020000|2022-06-30 13:50:20|3423.76|3422.26|3422.26|3420.76|3424.26|3422.76|3422.26|3420.76|1088
1656597030000|2022-06-30 13:50:30|3421.26|3419.76|3421.26|3419.76|3422.26|3420.76|3420.26|3418.76|1512
1656597040000|2022-06-30 13:50:40|3422.26|3420.76|3420.26|3418.76|3422.26|3420.76|3420.26|3418.76|233
1656597050000|2022-06-30 13:50:50|3421.26|3419.76|3420.26|3418.76|3421.26|3419.76|3420.26|3418.76|17
1656597060000|2022-06-30 13:51:00|3419.26|3417.76|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|867
1656597070000|2022-06-30 13:51:10|3420.26|3418.76|3423.26|3421.76|3423.26|3421.76|3420.26|3418.76|438
1656597080000|2022-06-30 13:51:20|3422.76|3421.26|3423.26|3421.76|3424.26|3422.76|3422.76|3421.26|303
1656597090000|2022-06-30 13:51:30|3422.76|3421.26|3423.26|3421.76|3424.26|3422.76|3422.76|3421.26|364
1656597100000|2022-06-30 13:51:40|3422.26|3420.76|3424.26|3422.76|3424.26|3422.76|3422.26|3420.76|674
1656597110000|2022-06-30 13:51:50|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|3423.26|3421.76|238
1656597120000|2022-06-30 13:52:00|3422.26|3420.76|3421.26|3419.76|3422.26|3420.76|3421.26|3419.76|104
1656597130000|2022-06-30 13:52:10|3420.26|3418.76|3420.76|3419.26|3421.26|3419.76|3420.26|3418.76|655
1656597140000|2022-06-30 13:52:20|3420.26|3418.76|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|262
1656597150000|2022-06-30 13:52:30|3420.26|3418.76|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|187
1656597160000|2022-06-30 13:52:40|3420.76|3419.26|3421.26|3419.76|3421.26|3419.76|3420.26|3418.76|132
1656597170000|2022-06-30 13:52:50|3420.26|3418.76|3419.26|3417.76|3421.26|3419.76|3419.26|3417.76|264
1656597180000|2022-06-30 13:53:00|3419.76|3418.26|3420.26|3418.76|3420.26|3418.76|3419.26|3417.76|375
1656597190000|2022-06-30 13:53:10|3421.26|3419.76|3420.26|3418.76|3421.26|3419.76|3420.26|3418.76|292
1656597200000|2022-06-30 13:53:20|3419.26|3417.76|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|61
1656597210000|2022-06-30 13:53:30|3418.76|3417.26|3419.26|3417.76|3419.26|3417.76|3418.26|3416.76|483
1656597220000|2022-06-30 13:53:40|3418.76|3417.26|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|384
1656597230000|2022-06-30 13:53:50|3417.26|3415.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|808
1656597240000|2022-06-30 13:54:00|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|174
1656597250000|2022-06-30 13:54:10|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3417.26|3415.76|222
1656597260000|2022-06-30 13:54:20|3417.26|3415.76|3418.26|3416.76|3419.26|3417.76|3417.26|3415.76|191
1656597270000|2022-06-30 13:54:30|3419.26|3417.76|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|55
1656597280000|2022-06-30 13:54:40|||||||||40
1656597290000|2022-06-30 13:54:50|3417.26|3415.76|3418.26|3416.76|3418.26|3416.76|3417.26|3415.76|640
1656597300000|2022-06-30 13:55:00|3419.26|3417.76|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|319
1656597310000|2022-06-30 13:55:10|||||||||10
1656597320000|2022-06-30 13:55:20|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|488
1656597330000|2022-06-30 13:55:30|3417.76|3416.26|3417.26|3415.76|3417.76|3416.26|3417.26|3415.76|213
1656597340000|2022-06-30 13:55:40|3416.76|3415.26|3417.26|3415.76|3417.26|3415.76|3416.26|3414.76|305
1656597350000|2022-06-30 13:55:50|||||||||87
1656597360000|2022-06-30 13:56:00|3416.26|3414.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|310
1656597370000|2022-06-30 13:56:10|3415.26|3413.76|3415.26|3413.76|3415.26|3413.76|3415.26|3413.76|614
1656597380000|2022-06-30 13:56:20|3416.26|3414.76|3416.26|3414.76|3417.26|3415.76|3415.26|3413.76|808
1656597390000|2022-06-30 13:56:30|3417.26|3415.76|3418.26|3416.76|3418.26|3416.76|3416.26|3414.76|392
1656597400000|2022-06-30 13:56:40|3417.76|3416.26|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|129
1656597410000|2022-06-30 13:56:50|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|418
1656597420000|2022-06-30 13:57:00|3415.26|3413.76|3417.26|3415.76|3417.26|3415.76|3415.26|3413.76|1358
1656597430000|2022-06-30 13:57:10|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|205
1656597440000|2022-06-30 13:57:20|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3416.26|3414.76|123
1656597450000|2022-06-30 13:57:30|3418.26|3416.76|3417.26|3415.76|3419.26|3417.76|3417.26|3415.76|910
1656597470000|2022-06-30 13:57:50|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|92
1656597480000|2022-06-30 13:58:00|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|63
1656597490000|2022-06-30 13:58:10|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|590
1656597500000|2022-06-30 13:58:20|||||||||1026
1656597510000|2022-06-30 13:58:30|3420.26|3418.76|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|274
1656597520000|2022-06-30 13:58:40|3420.26|3418.76|3421.26|3419.76|3421.26|3419.76|3419.76|3418.26|639
1656597530000|2022-06-30 13:58:50|3420.76|3419.26|3421.26|3419.76|3421.26|3419.76|3420.76|3419.26|68
1656597540000|2022-06-30 13:59:00|3422.26|3420.76|3421.26|3419.76|3422.26|3420.76|3421.26|3419.76|197
1656597550000|2022-06-30 13:59:10|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|57
1656597560000|2022-06-30 13:59:20|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|493
1656597570000|2022-06-30 13:59:30|3419.76|3418.26|3420.26|3418.76|3420.26|3418.76|3419.26|3417.76|427
1656597580000|2022-06-30 13:59:40|3419.26|3417.76|3420.26|3418.76|3420.26|3418.76|3419.26|3417.76|209
1656597590000|2022-06-30 13:59:50|3419.26|3417.76|3419.26|3417.76|3420.26|3418.76|3419.26|3417.76|171
1656597600000|2022-06-30 14:00:00|3418.26|3416.76|3419.26|3417.76|3420.26|3418.76|3418.26|3416.76|925
1656597610000|2022-06-30 14:00:10|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3417.26|3415.76|185
1656597620000|2022-06-30 14:00:20|3419.26|3417.76|3418.26|3416.76|3419.26|3417.76|3417.26|3415.76|374
1656597630000|2022-06-30 14:00:30|3418.76|3417.26|3419.26|3417.76|3419.26|3417.76|3418.76|3417.26|253
1656597640000|2022-06-30 14:00:40|3418.26|3416.76|3419.26|3417.76|3420.26|3418.76|3418.26|3416.76|136
1656597650000|2022-06-30 14:00:50|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|3420.26|3418.76|386
1656597660000|2022-06-30 14:01:00|||||||||37
1656597670000|2022-06-30 14:01:10|3419.76|3418.26|3420.26|3418.76|3420.26|3418.76|3419.26|3417.76|269
1656597680000|2022-06-30 14:01:20|3421.26|3419.76|3421.26|3419.76|3421.26|3419.76|3420.76|3419.26|332
1656597690000|2022-06-30 14:01:30|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|3422.26|3420.76|397
1656597700000|2022-06-30 14:01:40|3421.76|3420.26|3420.26|3418.76|3422.26|3420.76|3420.26|3418.76|133
1656597710000|2022-06-30 14:01:50|3419.76|3418.26|3419.26|3417.76|3419.76|3418.26|3419.26|3417.76|96
1656597720000|2022-06-30 14:02:00|3418.26|3416.76|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|395
1656597730000|2022-06-30 14:02:10|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|1018
1656597740000|2022-06-30 14:02:20|3416.26|3414.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|184
1656597750000|2022-06-30 14:02:30|3417.26|3415.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|604
1656597760000|2022-06-30 14:02:40|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3416.26|3414.76|529
1656597770000|2022-06-30 14:02:50|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|120
1656597780000|2022-06-30 14:03:00|||||||||152
1656597790000|2022-06-30 14:03:10|||||||||92
1656597800000|2022-06-30 14:03:20|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|325
1656597810000|2022-06-30 14:03:30|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|241
1656597820000|2022-06-30 14:03:40|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|304
1656597830000|2022-06-30 14:03:50|3416.26|3414.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|259
1656597840000|2022-06-30 14:04:00|3417.26|3415.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|464
1656597850000|2022-06-30 14:04:10|3417.26|3415.76|3419.26|3417.76|3419.26|3417.76|3416.26|3414.76|527
1656597860000|2022-06-30 14:04:20|3418.26|3416.76|3419.26|3417.76|3419.26|3417.76|3418.26|3416.76|349
1656597870000|2022-06-30 14:04:30|3418.26|3416.76|3420.26|3418.76|3420.26|3418.76|3418.26|3416.76|283
1656597880000|2022-06-30 14:04:40|3419.26|3417.76|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|537
1656597890000|2022-06-30 14:04:50|3417.76|3416.26|3416.76|3415.26|3417.76|3416.26|3416.26|3414.76|246
1656597900000|2022-06-30 14:05:00|3417.26|3415.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|206
1656597910000|2022-06-30 14:05:10|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3416.26|3414.76|156
1656597920000|2022-06-30 14:05:20|3416.26|3414.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|48
1656597930000|2022-06-30 14:05:30|||||||||104
1656597940000|2022-06-30 14:05:40|||||||||227
1656597950000|2022-06-30 14:05:50|3415.26|3413.76|3418.26|3416.76|3418.26|3416.76|3415.26|3413.76|1241
1656597960000|2022-06-30 14:06:00|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|786
1656597970000|2022-06-30 14:06:10|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|24
1656597980000|2022-06-30 14:06:20|3418.26|3416.76|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|585
1656597990000|2022-06-30 14:06:30|3417.26|3415.76|3417.76|3416.26|3418.26|3416.76|3417.26|3415.76|213
1656598000000|2022-06-30 14:06:40|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|123
1656598010000|2022-06-30 14:06:50|||||||||155
1656598020000|2022-06-30 14:07:00|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|234
1656598030000|2022-06-30 14:07:10|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|357
1656598040000|2022-06-30 14:07:20|3417.26|3415.76|3418.26|3416.76|3419.26|3417.76|3417.26|3415.76|617
1656598050000|2022-06-30 14:07:30|3417.76|3416.26|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|63
1656598060000|2022-06-30 14:07:40|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|51
1656598070000|2022-06-30 14:07:50|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|310
1656598080000|2022-06-30 14:08:00|3416.26|3414.76|3416.26|3414.76|3416.26|3414.76|3415.26|3413.76|584
1656598090000|2022-06-30 14:08:10|3417.26|3415.76|3416.26|3414.76|3417.26|3415.76|3416.26|3414.76|983
1656598100000|2022-06-30 14:08:20|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|3417.26|3415.76|145
1656598110000|2022-06-30 14:08:30|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|549
1656598120000|2022-06-30 14:08:40|3418.76|3417.26|3418.26|3416.76|3419.26|3417.76|3418.26|3416.76|421
1656598140000|2022-06-30 14:09:00|||||||||800
1656598150000|2022-06-30 14:09:10|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|3419.26|3417.76|81
1656598160000|2022-06-30 14:09:20|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|293
1656598170000|2022-06-30 14:09:30|||||||||335
1656598180000|2022-06-30 14:09:40|3418.26|3416.76|3417.26|3415.76|3418.26|3416.76|3417.26|3415.76|89
1656598190000|2022-06-30 14:09:50|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|3418.26|3416.76|99
1656598200000|2022-06-30 14:10:00|3418.11|3416.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|837
1656598210000|2022-06-30 14:10:10|||||||||451
1656598220000|2022-06-30 14:10:20|3419.61|3418.11|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|247
1656598230000|2022-06-30 14:10:30|3421.11|3419.61|3420.11|3418.61|3421.11|3419.61|3420.11|3418.61|1618
1656598240000|2022-06-30 14:10:40|||||||||351
1656598250000|2022-06-30 14:10:50|3419.11|3417.61|3419.11|3417.61|3420.11|3418.61|3419.11|3417.61|358
1656598260000|2022-06-30 14:11:00|3420.11|3418.61|3419.11|3417.61|3420.11|3418.61|3419.11|3417.61|151
1656598270000|2022-06-30 14:11:10|3419.61|3418.11|3419.11|3417.61|3420.11|3418.61|3419.11|3417.61|24
1656598280000|2022-06-30 14:11:20|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|727
1656598290000|2022-06-30 14:11:30|3419.11|3417.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|504
1656598310000|2022-06-30 14:11:50|||||||||7
1656598320000|2022-06-30 14:12:00|3419.61|3418.11|3420.11|3418.61|3421.11|3419.61|3419.11|3417.61|672
1656598330000|2022-06-30 14:12:10|3421.11|3419.61|3421.11|3419.61|3422.11|3420.61|3421.11|3419.61|152
1656598340000|2022-06-30 14:12:20|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|24
1656598350000|2022-06-30 14:12:30|||||||||334
1656598360000|2022-06-30 14:12:40|||||||||269
1656598370000|2022-06-30 14:12:50|3421.11|3419.61|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|31
1656598380000|2022-06-30 14:13:00|||||||||141
1656598390000|2022-06-30 14:13:10|3421.11|3419.61|3423.11|3421.61|3423.11|3421.61|3421.11|3419.61|1284
1656598400000|2022-06-30 14:13:20|||||||||79
1656598410000|2022-06-30 14:13:30|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|511
1656598420000|2022-06-30 14:13:40|||||||||46
1656598440000|2022-06-30 14:14:00|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|356
1656598450000|2022-06-30 14:14:10|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|895
1656598460000|2022-06-30 14:14:20|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|471
1656598470000|2022-06-30 14:14:30|3422.61|3421.11|3423.11|3421.61|3423.11|3421.61|3422.61|3421.11|198
1656598480000|2022-06-30 14:14:40|3426.11|3424.61|3427.11|3425.61|3427.11|3425.61|3426.11|3424.61|1010
1656598490000|2022-06-30 14:14:50|||||||||524
1656598500000|2022-06-30 14:15:00|3426.11|3424.61|3427.11|3425.61|3427.11|3425.61|3425.11|3423.61|420
1656598510000|2022-06-30 14:15:10|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|1292
1656598520000|2022-06-30 14:15:20|3425.11|3423.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|390
1656598530000|2022-06-30 14:15:30|||||||||31
1656598540000|2022-06-30 14:15:40|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|399
1656598550000|2022-06-30 14:15:50|3425.61|3424.11|3426.11|3424.61|3426.11|3424.61|3425.61|3424.11|171
1656598560000|2022-06-30 14:16:00|3425.11|3423.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|720
1656598570000|2022-06-30 14:16:10|||||||||420
1656598580000|2022-06-30 14:16:20|3427.11|3425.61|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|868
1656598590000|2022-06-30 14:16:30|3427.61|3426.11|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|200
1656598600000|2022-06-30 14:16:40|3428.11|3426.61|3426.11|3424.61|3428.11|3426.61|3426.11|3424.61|432
1656598610000|2022-06-30 14:16:50|3427.11|3425.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|133
1656598620000|2022-06-30 14:17:00|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|455
1656598630000|2022-06-30 14:17:10|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|351
1656598640000|2022-06-30 14:17:20|3427.11|3425.61|3429.11|3427.61|3429.11|3427.61|3427.11|3425.61|374
1656598650000|2022-06-30 14:17:30|3430.11|3428.61|3429.11|3427.61|3430.11|3428.61|3429.11|3427.61|842
1656598660000|2022-06-30 14:17:40|3428.11|3426.61|3428.11|3426.61|3429.11|3427.61|3428.11|3426.61|312
1656598670000|2022-06-30 14:17:50|3429.11|3427.61|3428.11|3426.61|3429.11|3427.61|3428.11|3426.61|729
1656598680000|2022-06-30 14:18:00|3429.11|3427.61|3429.11|3427.61|3429.11|3427.61|3428.11|3426.61|162
1656598690000|2022-06-30 14:18:10|3430.11|3428.61|3431.11|3429.61|3431.11|3429.61|3430.11|3428.61|347
1656598700000|2022-06-30 14:18:20|3430.11|3428.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|560
1656598710000|2022-06-30 14:18:30|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|416
1656598720000|2022-06-30 14:18:40|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|182
1656598730000|2022-06-30 14:18:50|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|275
1656598740000|2022-06-30 14:19:00|3429.11|3427.61|3429.11|3427.61|3429.11|3427.61|3429.11|3427.61|870
1656598750000|2022-06-30 14:19:10|3428.11|3426.61|3428.11|3426.61|3429.11|3427.61|3428.11|3426.61|367
1656598760000|2022-06-30 14:19:20|3429.11|3427.61|3429.11|3427.61|3429.11|3427.61|3429.11|3427.61|554
1656598770000|2022-06-30 14:19:30|3430.11|3428.61|3429.11|3427.61|3430.11|3428.61|3429.11|3427.61|268
1656598780000|2022-06-30 14:19:40|3428.11|3426.61|3428.11|3426.61|3429.11|3427.61|3428.11|3426.61|235
1656598790000|2022-06-30 14:19:50|3429.11|3427.61|3427.11|3425.61|3429.11|3427.61|3427.11|3425.61|547
1656598800000|2022-06-30 14:20:00|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|519
1656598810000|2022-06-30 14:20:10|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|256
1656598820000|2022-06-30 14:20:20|3424.11|3422.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|169
1656598830000|2022-06-30 14:20:30|||||||||32
1656598840000|2022-06-30 14:20:40|3424.61|3423.11|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|366
1656598850000|2022-06-30 14:20:50|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|226
1656598860000|2022-06-30 14:21:00|3426.11|3424.61|3426.11|3424.61|3427.11|3425.61|3425.11|3423.61|292
1656598870000|2022-06-30 14:21:10|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|262
1656598880000|2022-06-30 14:21:20|3425.61|3424.11|3424.11|3422.61|3426.11|3424.61|3424.11|3422.61|383
1656598890000|2022-06-30 14:21:30|3424.61|3423.11|3424.11|3422.61|3424.61|3423.11|3424.11|3422.61|310
1656598900000|2022-06-30 14:21:40|3424.61|3423.11|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|193
1656598910000|2022-06-30 14:21:50|3423.61|3422.11|3423.11|3421.61|3423.61|3422.11|3423.11|3421.61|81
1656598920000|2022-06-30 14:22:00|||||||||154
1656598930000|2022-06-30 14:22:10|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|183
1656598940000|2022-06-30 14:22:20|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|218
1656598950000|2022-06-30 14:22:30|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|130
1656598960000|2022-06-30 14:22:40|3423.11|3421.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|53
1656598970000|2022-06-30 14:22:50|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|134
1656598980000|2022-06-30 14:23:00|3423.11|3421.61|3423.11|3421.61|3424.11|3422.61|3422.11|3420.61|214
1656598990000|2022-06-30 14:23:10|3422.11|3420.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|1630
1656599000000|2022-06-30 14:23:20|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|111
1656599010000|2022-06-30 14:23:30|3423.61|3422.11|3425.11|3423.61|3425.11|3423.61|3423.11|3421.61|95
1656599020000|2022-06-30 14:23:40|3426.11|3424.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|301
1656599030000|2022-06-30 14:23:50|||||||||59
1656599040000|2022-06-30 14:24:00|3425.11|3423.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|91
1656599050000|2022-06-30 14:24:10|3425.11|3423.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|109
1656599060000|2022-06-30 14:24:20|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|30
1656599070000|2022-06-30 14:24:30|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|119
1656599080000|2022-06-30 14:24:40|||||||||79
1656599090000|2022-06-30 14:24:50|3427.11|3425.61|3425.11|3423.61|3427.11|3425.61|3425.11|3423.61|331
1656599100000|2022-06-30 14:25:00|3424.11|3422.61|3426.11|3424.61|3426.11|3424.61|3424.11|3422.61|162
1656599110000|2022-06-30 14:25:10|||||||||26
1656599120000|2022-06-30 14:25:20|||||||||223
1656599130000|2022-06-30 14:25:30|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|71
1656599140000|2022-06-30 14:25:40|||||||||21
1656599150000|2022-06-30 14:25:50|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|650
1656599160000|2022-06-30 14:26:00|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|581
1656599170000|2022-06-30 14:26:10|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|307
1656599190000|2022-06-30 14:26:30|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|697
1656599200000|2022-06-30 14:26:40|3423.11|3421.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|456
1656599210000|2022-06-30 14:26:50|3423.11|3421.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|269
1656599220000|2022-06-30 14:27:00|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|83
1656599230000|2022-06-30 14:27:10|3422.11|3420.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|403
1656599240000|2022-06-30 14:27:20|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|628
1656599250000|2022-06-30 14:27:30|3423.11|3421.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|909
1656599260000|2022-06-30 14:27:40|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|784
1656599270000|2022-06-30 14:27:50|||||||||102
1656599280000|2022-06-30 14:28:00|3420.61|3419.11|3420.11|3418.61|3420.61|3419.11|3420.11|3418.61|436
1656599290000|2022-06-30 14:28:10|3421.11|3419.61|3421.11|3419.61|3422.11|3420.61|3420.11|3418.61|688
1656599300000|2022-06-30 14:28:20|3421.61|3420.11|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|434
1656599310000|2022-06-30 14:28:30|3421.61|3420.11|3422.11|3420.61|3422.11|3420.61|3421.61|3420.11|30
1656599320000|2022-06-30 14:28:40|3420.11|3418.61|3421.11|3419.61|3421.11|3419.61|3420.11|3418.61|228
1656599330000|2022-06-30 14:28:50|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|85
1656599340000|2022-06-30 14:29:00|3421.11|3419.61|3423.11|3421.61|3423.11|3421.61|3421.11|3419.61|463
1656599350000|2022-06-30 14:29:10|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|846
1656599360000|2022-06-30 14:29:20|3421.61|3420.11|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|99
1656599370000|2022-06-30 14:29:30|3421.11|3419.61|3421.11|3419.61|3422.11|3420.61|3421.11|3419.61|222
1656599380000|2022-06-30 14:29:40|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|454
1656599390000|2022-06-30 14:29:50|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|300
1656599400000|2022-06-30 14:30:00|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|295
1656599410000|2022-06-30 14:30:10|3423.11|3421.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|418
1656599420000|2022-06-30 14:30:20|3423.11|3421.61|3425.11|3423.61|3425.11|3423.61|3423.11|3421.61|373
1656599430000|2022-06-30 14:30:30|3426.11|3424.61|3428.11|3426.61|3428.11|3426.61|3426.11|3424.61|324
1656599440000|2022-06-30 14:30:40|3427.11|3425.61|3427.11|3425.61|3427.61|3426.11|3427.11|3425.61|226
1656599450000|2022-06-30 14:30:50|3428.11|3426.61|3428.11|3426.61|3429.11|3427.61|3428.11|3426.61|343
1656599460000|2022-06-30 14:31:00|3429.11|3427.61|3429.11|3427.61|3429.11|3427.61|3428.11|3426.61|218
1656599470000|2022-06-30 14:31:10|3430.11|3428.61|3429.11|3427.61|3430.11|3428.61|3429.11|3427.61|557
1656599480000|2022-06-30 14:31:20|3430.11|3428.61|3430.11|3428.61|3431.11|3429.61|3429.11|3427.61|191
1656599490000|2022-06-30 14:31:30|||||||||36
1656599500000|2022-06-30 14:31:40|3431.11|3429.61|3431.11|3429.61|3431.11|3429.61|3431.11|3429.61|89
1656599510000|2022-06-30 14:31:50|3430.11|3428.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|296
1656599520000|2022-06-30 14:32:00|||||||||126
1656599530000|2022-06-30 14:32:10|3429.11|3427.61|3430.11|3428.61|3430.11|3428.61|3429.11|3427.61|221
1656599540000|2022-06-30 14:32:20|3429.11|3427.61|3431.11|3429.61|3432.11|3430.61|3429.11|3427.61|1096
1656599550000|2022-06-30 14:32:30|3431.61|3430.11|3433.11|3431.61|3433.11|3431.61|3431.11|3429.61|391
1656599560000|2022-06-30 14:32:40|3432.11|3430.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|362
1656599570000|2022-06-30 14:32:50|3433.11|3431.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|581
1656599580000|2022-06-30 14:33:00|3433.11|3431.61|3434.11|3432.61|3434.11|3432.61|3433.11|3431.61|141
1656599590000|2022-06-30 14:33:10|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|455
1656599610000|2022-06-30 14:33:30|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|1054
1656599620000|2022-06-30 14:33:40|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|1204
1656599630000|2022-06-30 14:33:50|3438.11|3436.61|3436.11|3434.61|3438.11|3436.61|3436.11|3434.61|255
1656599640000|2022-06-30 14:34:00|3436.61|3435.11|3438.11|3436.61|3438.11|3436.61|3436.11|3434.61|246
1656599650000|2022-06-30 14:34:10|3437.11|3435.61|3436.61|3435.11|3437.11|3435.61|3436.11|3434.61|261
1656599660000|2022-06-30 14:34:20|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|45
1656599670000|2022-06-30 14:34:30|||||||||92
1656599680000|2022-06-30 14:34:40|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3437.11|3435.61|334
1656599690000|2022-06-30 14:34:50|||||||||229
1656599700000|2022-06-30 14:35:00|||||||||58
1656599710000|2022-06-30 14:35:10|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3438.61|3437.11|432
1656599720000|2022-06-30 14:35:20|3438.11|3436.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|122
1656599730000|2022-06-30 14:35:30|||||||||290
1656599740000|2022-06-30 14:35:40|3438.11|3436.61|3437.11|3435.61|3438.11|3436.61|3437.11|3435.61|328
1656599750000|2022-06-30 14:35:50|3438.11|3436.61|3437.11|3435.61|3438.11|3436.61|3437.11|3435.61|498
1656599760000|2022-06-30 14:36:00|||||||||59
1656599770000|2022-06-30 14:36:10|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|633
1656599780000|2022-06-30 14:36:20|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|129
1656599790000|2022-06-30 14:36:30|3436.11|3434.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|258
1656599800000|2022-06-30 14:36:40|3438.11|3436.61|3437.11|3435.61|3438.11|3436.61|3437.11|3435.61|626
1656599810000|2022-06-30 14:36:50|3438.11|3436.61|3437.11|3435.61|3438.11|3436.61|3437.11|3435.61|285
1656599820000|2022-06-30 14:37:00|||||||||27
1656599830000|2022-06-30 14:37:10|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|226
1656599840000|2022-06-30 14:37:20|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|267
1656599850000|2022-06-30 14:37:30|3437.61|3436.11|3437.11|3435.61|3438.11|3436.61|3437.11|3435.61|342
1656599860000|2022-06-30 14:37:40|3438.11|3436.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|520
1656599870000|2022-06-30 14:37:50|||||||||35
1656599880000|2022-06-30 14:38:00|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|904
1656599890000|2022-06-30 14:38:10|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3437.11|3435.61|271
1656599900000|2022-06-30 14:38:20|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|1291
1656599910000|2022-06-30 14:38:30|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|513
1656599920000|2022-06-30 14:38:40|3439.11|3437.61|3438.11|3436.61|3439.11|3437.61|3438.11|3436.61|338
1656599930000|2022-06-30 14:38:50|3437.11|3435.61|3436.11|3434.61|3438.11|3436.61|3436.11|3434.61|722
1656599940000|2022-06-30 14:39:00|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|888
1656599950000|2022-06-30 14:39:10|||||||||79
1656599960000|2022-06-30 14:39:20|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|67
1656599970000|2022-06-30 14:39:30|3435.11|3433.61|3435.11|3433.61|3436.11|3434.61|3435.11|3433.61|307
1656599980000|2022-06-30 14:39:40|||||||||66
1656599990000|2022-06-30 14:39:50|3434.11|3432.61|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|521
1656600000000|2022-06-30 14:40:00|3432.11|3430.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|484
1656600010000|2022-06-30 14:40:10|3432.61|3431.11|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|199
1656600020000|2022-06-30 14:40:20|3432.11|3430.61|3432.11|3430.61|3432.11|3430.61|3431.11|3429.61|323
1656600030000|2022-06-30 14:40:30|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|94
1656600040000|2022-06-30 14:40:40|3432.11|3430.61|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|211
1656600050000|2022-06-30 14:40:50|||||||||115
1656600060000|2022-06-30 14:41:00|3434.11|3432.61|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|519
1656600070000|2022-06-30 14:41:10|||||||||185
1656600080000|2022-06-30 14:41:20|3434.11|3432.61|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|162
1656600090000|2022-06-30 14:41:30|3433.61|3432.11|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|390
1656600100000|2022-06-30 14:41:40|3433.61|3432.11|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|506
1656600110000|2022-06-30 14:41:50|3432.11|3430.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|168
1656600120000|2022-06-30 14:42:00|3431.11|3429.61|3431.11|3429.61|3431.11|3429.61|3431.11|3429.61|494
1656600130000|2022-06-30 14:42:10|3432.11|3430.61|3432.11|3430.61|3432.61|3431.11|3431.11|3429.61|207
1656600140000|2022-06-30 14:42:20|3433.11|3431.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|103
1656600150000|2022-06-30 14:42:30|||||||||157
1656600160000|2022-06-30 14:42:40|3431.11|3429.61|3431.11|3429.61|3432.11|3430.61|3431.11|3429.61|144
1656600170000|2022-06-30 14:42:50|3431.61|3430.11|3431.11|3429.61|3432.11|3430.61|3431.11|3429.61|15
1656600180000|2022-06-30 14:43:00|3430.11|3428.61|3433.11|3431.61|3433.11|3431.61|3430.11|3428.61|331
1656600190000|2022-06-30 14:43:10|3432.11|3430.61|3432.61|3431.11|3433.11|3431.61|3432.11|3430.61|245
1656600200000|2022-06-30 14:43:20|3433.11|3431.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|144
1656600210000|2022-06-30 14:43:30|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|86
1656600220000|2022-06-30 14:43:40|3432.11|3430.61|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|184
1656600230000|2022-06-30 14:43:50|3432.11|3430.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|235
1656600240000|2022-06-30 14:44:00|3433.11|3431.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|101
1656600250000|2022-06-30 14:44:10|3433.11|3431.61|3434.11|3432.61|3434.11|3432.61|3433.11|3431.61|349
1656600260000|2022-06-30 14:44:20|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3434.11|3432.61|200
1656600270000|2022-06-30 14:44:30|3434.61|3433.11|3434.11|3432.61|3434.61|3433.11|3434.11|3432.61|517
1656600280000|2022-06-30 14:44:40|3433.11|3431.61|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|389
1656600290000|2022-06-30 14:44:50|3432.11|3430.61|3432.11|3430.61|3432.11|3430.61|3432.11|3430.61|329
1656600300000|2022-06-30 14:45:00|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|225
1656600310000|2022-06-30 14:45:10|||||||||44
1656600320000|2022-06-30 14:45:20|3434.11|3432.61|3434.11|3432.61|3435.11|3433.61|3434.11|3432.61|245
1656600330000|2022-06-30 14:45:30|3434.61|3433.11|3434.11|3432.61|3435.11|3433.61|3434.11|3432.61|316
1656600340000|2022-06-30 14:45:40|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|363
1656600350000|2022-06-30 14:45:50|3434.11|3432.61|3434.11|3432.61|3434.61|3433.11|3434.11|3432.61|361
1656600360000|2022-06-30 14:46:00|3434.61|3433.11|3434.11|3432.61|3435.11|3433.61|3434.11|3432.61|191
1656600370000|2022-06-30 14:46:10|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|72
1656600380000|2022-06-30 14:46:20|3432.11|3430.61|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|308
1656600390000|2022-06-30 14:46:30|||||||||130
1656600400000|2022-06-30 14:46:40|3432.11|3430.61|3432.11|3430.61|3432.11|3430.61|3432.11|3430.61|325
1656600410000|2022-06-30 14:46:50|3433.11|3431.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|167
1656600420000|2022-06-30 14:47:00|3433.11|3431.61|3434.11|3432.61|3434.11|3432.61|3433.11|3431.61|180
1656600430000|2022-06-30 14:47:10|3433.11|3431.61|3434.11|3432.61|3434.11|3432.61|3433.11|3431.61|369
1656600440000|2022-06-30 14:47:20|3435.11|3433.61|3434.11|3432.61|3435.11|3433.61|3434.11|3432.61|196
1656600450000|2022-06-30 14:47:30|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3434.11|3432.61|131
1656600460000|2022-06-30 14:47:40|3434.61|3433.11|3435.11|3433.61|3435.11|3433.61|3434.11|3432.61|153
1656600470000|2022-06-30 14:47:50|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|260
1656600480000|2022-06-30 14:48:00|3435.61|3434.11|3436.11|3434.61|3436.11|3434.61|3435.11|3433.61|314
1656600490000|2022-06-30 14:48:10|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|178
1656600500000|2022-06-30 14:48:20|3436.11|3434.61|3435.11|3433.61|3436.11|3434.61|3434.11|3432.61|732
1656600510000|2022-06-30 14:48:30|3434.11|3432.61|3434.11|3432.61|3435.11|3433.61|3434.11|3432.61|485
1656600520000|2022-06-30 14:48:40|3435.11|3433.61|3434.11|3432.61|3435.11|3433.61|3434.11|3432.61|163
1656600530000|2022-06-30 14:48:50|3433.61|3432.11|3433.11|3431.61|3433.61|3432.11|3433.11|3431.61|302
1656600540000|2022-06-30 14:49:00|3432.11|3430.61|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|611
1656600550000|2022-06-30 14:49:10|3434.11|3432.61|3433.11|3431.61|3434.11|3432.61|3433.11|3431.61|171
1656600560000|2022-06-30 14:49:20|3434.11|3432.61|3434.11|3432.61|3434.11|3432.61|3434.11|3432.61|226
1656600570000|2022-06-30 14:49:30|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3434.11|3432.61|93
1656600580000|2022-06-30 14:49:40|||||||||43
1656600590000|2022-06-30 14:49:50|3436.11|3434.61|3435.11|3433.61|3436.11|3434.61|3435.11|3433.61|78
1656600600000|2022-06-30 14:50:00|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3435.11|3433.61|265
1656600610000|2022-06-30 14:50:10|3435.11|3433.61|3436.11|3434.61|3436.11|3434.61|3435.11|3433.61|183
1656600620000|2022-06-30 14:50:20|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|100
1656600630000|2022-06-30 14:50:30|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|98
1656600640000|2022-06-30 14:50:40|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|110
1656600650000|2022-06-30 14:50:50|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|58
1656600660000|2022-06-30 14:51:00|3435.11|3433.61|3436.11|3434.61|3436.11|3434.61|3435.11|3433.61|152
1656600670000|2022-06-30 14:51:10|3437.11|3435.61|3436.11|3434.61|3437.11|3435.61|3436.11|3434.61|202
1656600680000|2022-06-30 14:51:20|3436.61|3435.11|3437.11|3435.61|3437.11|3435.61|3436.61|3435.11|63
1656600690000|2022-06-30 14:51:30|3436.61|3435.11|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|79
1656600700000|2022-06-30 14:51:40|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|127
1656600710000|2022-06-30 14:51:50|3437.61|3436.11|3438.11|3436.61|3438.11|3436.61|3437.11|3435.61|166
1656600720000|2022-06-30 14:52:00|||||||||334
1656600730000|2022-06-30 14:52:10|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|96
1656600740000|2022-06-30 14:52:20|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|228
1656600750000|2022-06-30 14:52:30|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|462
1656600760000|2022-06-30 14:52:40|3438.61|3437.11|3438.61|3437.11|3439.11|3437.61|3438.11|3436.61|161
1656600770000|2022-06-30 14:52:50|3439.11|3437.61|3438.11|3436.61|3439.11|3437.61|3438.11|3436.61|210
1656600780000|2022-06-30 14:53:00|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|191
1656600790000|2022-06-30 14:53:10|3438.61|3437.11|3440.11|3438.61|3440.11|3438.61|3438.61|3437.11|245
1656600800000|2022-06-30 14:53:20|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|186
1656600820000|2022-06-30 14:53:40|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|891
1656600830000|2022-06-30 14:53:50|3442.61|3441.11|3442.11|3440.61|3442.61|3441.11|3442.11|3440.61|283
1656600840000|2022-06-30 14:54:00|3441.11|3439.61|3441.11|3439.61|3442.11|3440.61|3441.11|3439.61|242
1656600850000|2022-06-30 14:54:10|3442.11|3440.61|3441.11|3439.61|3442.11|3440.61|3441.11|3439.61|97
1656600860000|2022-06-30 14:54:20|||||||||41
1656600870000|2022-06-30 14:54:30|3440.61|3439.11|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|182
1656600880000|2022-06-30 14:54:40|3440.11|3438.61|3439.11|3437.61|3441.11|3439.61|3439.11|3437.61|139
1656600890000|2022-06-30 14:54:50|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3439.11|3437.61|95
1656600900000|2022-06-30 14:55:00|3439.61|3438.11|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|48
1656600910000|2022-06-30 14:55:10|3438.11|3436.61|3440.11|3438.61|3440.11|3438.61|3438.11|3436.61|352
1656600920000|2022-06-30 14:55:20|3439.11|3437.61|3440.11|3438.61|3440.11|3438.61|3439.11|3437.61|134
1656600930000|2022-06-30 14:55:30|3439.61|3438.11|3440.11|3438.61|3440.11|3438.61|3439.11|3437.61|109
1656600940000|2022-06-30 14:55:40|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|107
1656600950000|2022-06-30 14:55:50|||||||||8
1656600960000|2022-06-30 14:56:00|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|412
1656600970000|2022-06-30 14:56:10|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|216
1656600980000|2022-06-30 14:56:20|3439.11|3437.61|3440.11|3438.61|3440.11|3438.61|3439.11|3437.61|244
1656600990000|2022-06-30 14:56:30|3441.11|3439.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|740
1656601000000|2022-06-30 14:56:40|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|74
1656601010000|2022-06-30 14:56:50|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|103
1656601020000|2022-06-30 14:57:00|3440.61|3439.11|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|107
1656601030000|2022-06-30 14:57:10|||||||||1
1656601040000|2022-06-30 14:57:20|3440.11|3438.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|179
1656601050000|2022-06-30 14:57:30|3441.11|3439.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|365
1656601060000|2022-06-30 14:57:40|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|331
1656601070000|2022-06-30 14:57:50|||||||||61
1656601080000|2022-06-30 14:58:00|3442.11|3440.61|3442.11|3440.61|3442.61|3441.11|3442.11|3440.61|1314
1656601090000|2022-06-30 14:58:10|3441.11|3439.61|3442.11|3440.61|3442.11|3440.61|3441.11|3439.61|1027
1656601100000|2022-06-30 14:58:20|||||||||14
1656601110000|2022-06-30 14:58:30|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|545
1656601120000|2022-06-30 14:58:40|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|161
1656601130000|2022-06-30 14:58:50|3443.11|3441.61|3442.11|3440.61|3443.11|3441.61|3442.11|3440.61|587
1656601140000|2022-06-30 14:59:00|3443.11|3441.61|3443.11|3441.61|3444.11|3442.61|3443.11|3441.61|955
1656601150000|2022-06-30 14:59:10|3444.11|3442.61|3444.11|3442.61|3444.11|3442.61|3443.11|3441.61|738
1656601160000|2022-06-30 14:59:20|||||||||196
1656601170000|2022-06-30 14:59:30|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|485
1656601180000|2022-06-30 14:59:40|3442.61|3441.11|3442.11|3440.61|3442.61|3441.11|3442.11|3440.61|364
1656601190000|2022-06-30 14:59:50|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|3442.11|3440.61|792
1656601200000|2022-06-30 15:00:00|3442.11|3440.61|3440.11|3438.61|3442.11|3440.61|3440.11|3438.61|622
1656601210000|2022-06-30 15:00:10|3439.11|3437.61|3441.11|3439.61|3441.11|3439.61|3439.11|3437.61|900
1656601220000|2022-06-30 15:00:20|3440.11|3438.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|1248
1656601230000|2022-06-30 15:00:30|||||||||13
1656601240000|2022-06-30 15:00:40|||||||||218
1656601250000|2022-06-30 15:00:50|3441.11|3439.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|762
1656601260000|2022-06-30 15:01:00|3439.11|3437.61|3437.61|3436.11|3439.11|3437.61|3437.11|3435.61|489
1656601270000|2022-06-30 15:01:10|3437.11|3435.61|3438.11|3436.61|3438.61|3437.11|3437.11|3435.61|1065
1656601280000|2022-06-30 15:01:20|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|237
1656601290000|2022-06-30 15:01:30|||||||||76
1656601300000|2022-06-30 15:01:40|||||||||310
1656601310000|2022-06-30 15:01:50|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|1200
1656601320000|2022-06-30 15:02:00|||||||||1437
1656601330000|2022-06-30 15:02:10|3437.11|3435.61|3436.11|3434.61|3437.11|3435.61|3436.11|3434.61|1142
1656601340000|2022-06-30 15:02:20|3437.11|3435.61|3436.11|3434.61|3437.11|3435.61|3436.11|3434.61|68
1656601350000|2022-06-30 15:02:30|||||||||16
1656601360000|2022-06-30 15:02:40|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|701
1656601370000|2022-06-30 15:02:50|3436.11|3434.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|553
1656601380000|2022-06-30 15:03:00|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|155
1656601390000|2022-06-30 15:03:10|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|147
1656601400000|2022-06-30 15:03:20|3438.11|3436.61|3437.11|3435.61|3438.11|3436.61|3437.11|3435.61|269
1656601410000|2022-06-30 15:03:30|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|447
1656601420000|2022-06-30 15:03:40|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|3435.11|3433.61|330
1656601430000|2022-06-30 15:03:50|3436.11|3434.61|3435.11|3433.61|3436.11|3434.61|3435.11|3433.61|120
1656601440000|2022-06-30 15:04:00|3434.11|3432.61|3435.11|3433.61|3435.11|3433.61|3434.11|3432.61|370
1656601450000|2022-06-30 15:04:10|3436.11|3434.61|3435.11|3433.61|3436.11|3434.61|3435.11|3433.61|221
1656601460000|2022-06-30 15:04:20|3436.11|3434.61|3436.11|3434.61|3437.11|3435.61|3436.11|3434.61|369
1656601470000|2022-06-30 15:04:30|3436.61|3435.11|3436.11|3434.61|3437.11|3435.61|3436.11|3434.61|1476
1656601490000|2022-06-30 15:04:50|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|176
1656601500000|2022-06-30 15:05:00|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|410
1656601510000|2022-06-30 15:05:10|||||||||221
1656601520000|2022-06-30 15:05:20|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|818
1656601530000|2022-06-30 15:05:30|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|288
1656601540000|2022-06-30 15:05:40|3439.11|3437.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|284
1656601550000|2022-06-30 15:05:50|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|3438.11|3436.61|134
1656601560000|2022-06-30 15:06:00|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|166
1656601570000|2022-06-30 15:06:10|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|118
1656601580000|2022-06-30 15:06:20|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|129
1656601590000|2022-06-30 15:06:30|||||||||34
1656601600000|2022-06-30 15:06:40|3438.11|3436.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|239
1656601610000|2022-06-30 15:06:50|3440.11|3438.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|137
1656601620000|2022-06-30 15:07:00|3440.11|3438.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|51
1656601630000|2022-06-30 15:07:10|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|318
1656601640000|2022-06-30 15:07:20|3439.11|3437.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|249
1656601650000|2022-06-30 15:07:30|3440.11|3438.61|3439.61|3438.11|3440.11|3438.61|3439.11|3437.61|213
1656601660000|2022-06-30 15:07:40|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|3439.11|3437.61|129
1656601670000|2022-06-30 15:07:50|3440.11|3438.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|253
1656601680000|2022-06-30 15:08:00|3439.61|3438.11|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|128
1656601690000|2022-06-30 15:08:10|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3439.11|3437.61|834
1656601700000|2022-06-30 15:08:20|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3441.61|3440.11|629
1656601710000|2022-06-30 15:08:30|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|177
1656601720000|2022-06-30 15:08:40|||||||||346
1656601730000|2022-06-30 15:08:50|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|369
1656601740000|2022-06-30 15:09:00|3444.11|3442.61|3444.11|3442.61|3444.11|3442.61|3444.11|3442.61|599
1656601750000|2022-06-30 15:09:10|||||||||1072
1656601760000|2022-06-30 15:09:20|3447.11|3445.61|3448.11|3446.61|3448.11|3446.61|3447.11|3445.61|3215
1656601770000|2022-06-30 15:09:30|3447.11|3445.61|3447.11|3445.61|3447.11|3445.61|3447.11|3445.61|573
1656601780000|2022-06-30 15:09:40|3448.11|3446.61|3449.11|3447.61|3449.11|3447.61|3448.11|3446.61|1974
1656601790000|2022-06-30 15:09:50|3448.61|3447.11|3448.11|3446.61|3449.11|3447.61|3448.11|3446.61|375
1656601800000|2022-06-30 15:10:00|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3448.11|3446.61|519
1656601810000|2022-06-30 15:10:10|3450.11|3448.61|3449.11|3447.61|3450.11|3448.61|3449.11|3447.61|1287
1656601820000|2022-06-30 15:10:20|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|358
1656601830000|2022-06-30 15:10:30|3451.11|3449.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|869
1656601840000|2022-06-30 15:10:40|3451.11|3449.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|199
1656601850000|2022-06-30 15:10:50|3450.61|3449.11|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|314
1656601860000|2022-06-30 15:11:00|3449.11|3447.61|3448.11|3446.61|3449.11|3447.61|3448.11|3446.61|1204
1656601870000|2022-06-30 15:11:10|3447.61|3446.11|3448.11|3446.61|3448.11|3446.61|3447.11|3445.61|533
1656601880000|2022-06-30 15:11:20|3447.11|3445.61|3448.11|3446.61|3448.11|3446.61|3447.11|3445.61|222
1656601890000|2022-06-30 15:11:30|3447.61|3446.11|3446.11|3444.61|3448.11|3446.61|3446.11|3444.61|440
1656601900000|2022-06-30 15:11:40|||||||||174
1656601910000|2022-06-30 15:11:50|3447.11|3445.61|3447.11|3445.61|3447.11|3445.61|3447.11|3445.61|281
1656601920000|2022-06-30 15:12:00|3446.11|3444.61|3447.11|3445.61|3447.11|3445.61|3446.11|3444.61|275
1656601930000|2022-06-30 15:12:10|3448.11|3446.61|3448.11|3446.61|3448.11|3446.61|3448.11|3446.61|418
1656601940000|2022-06-30 15:12:20|3449.11|3447.61|3449.11|3447.61|3450.11|3448.61|3449.11|3447.61|354
1656601950000|2022-06-30 15:12:30|3450.11|3448.61|3448.11|3446.61|3450.11|3448.61|3448.11|3446.61|383
1656601960000|2022-06-30 15:12:40|3449.11|3447.61|3448.11|3446.61|3449.11|3447.61|3448.11|3446.61|1096
1656601970000|2022-06-30 15:12:50|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3448.11|3446.61|135
1656601980000|2022-06-30 15:13:00|3450.11|3448.61|3449.11|3447.61|3450.11|3448.61|3449.11|3447.61|1375
1656601990000|2022-06-30 15:13:10|3449.61|3448.11|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|560
1656602000000|2022-06-30 15:13:20|3449.61|3448.11|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|554
1656602010000|2022-06-30 15:13:30|3449.11|3447.61|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|277
1656602020000|2022-06-30 15:13:40|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|668
1656602030000|2022-06-30 15:13:50|||||||||205
1656602040000|2022-06-30 15:14:00|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|756
1656602050000|2022-06-30 15:14:10|||||||||405
1656602060000|2022-06-30 15:14:20|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|167
1656602070000|2022-06-30 15:14:30|3450.11|3448.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|247
1656602080000|2022-06-30 15:14:40|||||||||72
1656602090000|2022-06-30 15:14:50|||||||||2071
1656602100000|2022-06-30 15:15:00|3449.11|3447.61|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|699
1656602110000|2022-06-30 15:15:10|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|211
1656602120000|2022-06-30 15:15:20|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|320
1656602130000|2022-06-30 15:15:30|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|866
1656602140000|2022-06-30 15:15:40|||||||||82
1656602150000|2022-06-30 15:15:50|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|85
1656602160000|2022-06-30 15:16:00|3451.61|3450.11|3452.11|3450.61|3452.11|3450.61|3451.61|3450.11|641
1656602170000|2022-06-30 15:16:10|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|586
1656602180000|2022-06-30 15:16:20|||||||||386
1656602190000|2022-06-30 15:16:30|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|493
1656602200000|2022-06-30 15:16:40|3452.11|3450.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|155
1656602210000|2022-06-30 15:16:50|3450.11|3448.61|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|377
1656602220000|2022-06-30 15:17:00|3450.11|3448.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|173
1656602230000|2022-06-30 15:17:10|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|403
1656602240000|2022-06-30 15:17:20|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|176
1656602250000|2022-06-30 15:17:30|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|303
1656602260000|2022-06-30 15:17:40|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|854
1656602270000|2022-06-30 15:17:50|||||||||312
1656602280000|2022-06-30 15:18:00|3451.11|3449.61|3451.61|3450.11|3452.11|3450.61|3451.11|3449.61|596
1656602290000|2022-06-30 15:18:10|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|535
1656602300000|2022-06-30 15:18:20|3450.61|3449.11|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|209
1656602310000|2022-06-30 15:18:30|3451.11|3449.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|211
1656602320000|2022-06-30 15:18:40|||||||||57
1656602330000|2022-06-30 15:18:50|||||||||213
1656602340000|2022-06-30 15:19:00|3449.11|3447.61|3449.11|3447.61|3449.61|3448.11|3449.11|3447.61|305
1656602350000|2022-06-30 15:19:10|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|598
1656602360000|2022-06-30 15:19:20|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|887
1656602370000|2022-06-30 15:19:30|3450.11|3448.61|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|1316
1656602380000|2022-06-30 15:19:40|||||||||375
1656602390000|2022-06-30 15:19:50|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|247
1656602400000|2022-06-30 15:20:00|||||||||260
1656602410000|2022-06-30 15:20:10|3451.11|3449.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|1467
1656602420000|2022-06-30 15:20:20|||||||||353
1656602430000|2022-06-30 15:20:30|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3452.11|3450.61|1528
1656602440000|2022-06-30 15:20:40|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|3453.11|3451.61|1769
1656602450000|2022-06-30 15:20:50|3453.11|3451.61|3454.11|3452.61|3454.11|3452.61|3453.11|3451.61|1138
1656602460000|2022-06-30 15:21:00|3453.11|3451.61|3452.11|3450.61|3454.11|3452.61|3452.11|3450.61|897
1656602470000|2022-06-30 15:21:10|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|273
1656602480000|2022-06-30 15:21:20|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|161
1656602490000|2022-06-30 15:21:30|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3451.61|3450.11|683
1656602500000|2022-06-30 15:21:40|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|721
1656602510000|2022-06-30 15:21:50|||||||||66
1656602520000|2022-06-30 15:22:00|3450.11|3448.61|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|554
1656602530000|2022-06-30 15:22:10|||||||||182
1656602540000|2022-06-30 15:22:20|3452.11|3450.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|768
1656602550000|2022-06-30 15:22:30|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|1494
1656602560000|2022-06-30 15:22:40|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|542
1656602570000|2022-06-30 15:22:50|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|504
1656602580000|2022-06-30 15:23:00|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|1420
1656602590000|2022-06-30 15:23:10|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|667
1656602600000|2022-06-30 15:23:20|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|765
1656602610000|2022-06-30 15:23:30|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|1209
1656602620000|2022-06-30 15:23:40|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|564
1656602630000|2022-06-30 15:23:50|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|1898
1656602640000|2022-06-30 15:24:00|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|817
1656602650000|2022-06-30 15:24:10|||||||||122
1656602660000|2022-06-30 15:24:20|3452.11|3450.61|3453.11|3451.61|3453.11|3451.61|3452.11|3450.61|2462
1656602670000|2022-06-30 15:24:30|3452.11|3450.61|3453.11|3451.61|3453.11|3451.61|3452.11|3450.61|1489
1656602680000|2022-06-30 15:24:40|||||||||245
1656602690000|2022-06-30 15:24:50|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|1029
1656602700000|2022-06-30 15:25:00|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|279
1656602710000|2022-06-30 15:25:10|3454.11|3452.61|3455.11|3453.61|3455.11|3453.61|3454.11|3452.61|1828
1656602720000|2022-06-30 15:25:20|3456.11|3454.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|725
1656602730000|2022-06-30 15:25:30|||||||||187
1656602740000|2022-06-30 15:25:40|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|1297
1656602750000|2022-06-30 15:25:50|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|594
1656602760000|2022-06-30 15:26:00|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|457
1656602770000|2022-06-30 15:26:10|||||||||141
1656602780000|2022-06-30 15:26:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|730
1656602790000|2022-06-30 15:26:30|3457.11|3455.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|853
1656602800000|2022-06-30 15:26:40|||||||||395
1656602810000|2022-06-30 15:26:50|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|1263
1656602820000|2022-06-30 15:27:00|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|1566
1656602830000|2022-06-30 15:27:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|556
1656602840000|2022-06-30 15:27:20|||||||||1756
1656602850000|2022-06-30 15:27:30|||||||||168
1656602860000|2022-06-30 15:27:40|||||||||372
1656602870000|2022-06-30 15:27:50|||||||||443
1656602880000|2022-06-30 15:28:00|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|1907
1656602890000|2022-06-30 15:28:10|3457.11|3455.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|2832
1656602900000|2022-06-30 15:28:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|1188
1656602910000|2022-06-30 15:28:30|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|819
1656602920000|2022-06-30 15:28:40|3456.11|3454.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|4068
1656602930000|2022-06-30 15:28:50|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|2358
1656602940000|2022-06-30 15:29:00|3457.11|3455.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|4506
1656602950000|2022-06-30 15:29:10|3459.11|3457.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|5641
1656602960000|2022-06-30 15:29:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3825
1656602970000|2022-06-30 15:29:30|3457.11|3455.61|3454.11|3452.61|3457.11|3455.61|3454.11|3452.61|6993
1656602980000|2022-06-30 15:29:40|3453.11|3451.61|3453.11|3451.61|3454.11|3452.61|3453.11|3451.61|10490
1656602990000|2022-06-30 15:29:50|3454.11|3452.61|3452.11|3450.61|3454.11|3452.61|3451.11|3449.61|18963
1656603000000|2022-06-30 15:30:00|3453.11|3451.61|3454.11|3452.61|3454.11|3452.61|3452.11|3450.61|13583
1656603010000|2022-06-30 15:30:10|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|2683
1656603020000|2022-06-30 15:30:20|3456.11|3454.61|3454.11|3452.61|3456.11|3454.61|3453.11|3451.61|3339
1656603030000|2022-06-30 15:30:30|3453.11|3451.61|3453.11|3451.61|3454.11|3452.61|3453.11|3451.61|1570
1656603040000|2022-06-30 15:30:40|3454.11|3452.61|3452.11|3450.61|3454.11|3452.61|3452.11|3450.61|1659
1656603050000|2022-06-30 15:30:50|3453.11|3451.61|3454.11|3452.61|3454.11|3452.61|3453.11|3451.61|2798
1656603060000|2022-06-30 15:31:00|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3454.11|3452.61|3489
1656603070000|2022-06-30 15:31:10|3456.11|3454.61|3454.11|3452.61|3456.11|3454.61|3454.11|3452.61|1352
1656603080000|2022-06-30 15:31:20|3455.11|3453.61|3454.11|3452.61|3455.11|3453.61|3454.11|3452.61|1316
1656603090000|2022-06-30 15:31:30|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|956
1656603100000|2022-06-30 15:31:40|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|1507
1656603110000|2022-06-30 15:31:50|3453.11|3451.61|3453.11|3451.61|3454.11|3452.61|3453.11|3451.61|4173
1656603120000|2022-06-30 15:32:00|3452.11|3450.61|3454.11|3452.61|3454.11|3452.61|3451.11|3449.61|3877
1656603130000|2022-06-30 15:32:10|||||||||1028
1656603140000|2022-06-30 15:32:20|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3454.11|3452.61|1439
1656603150000|2022-06-30 15:32:30|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|2472
1656603160000|2022-06-30 15:32:40|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|2039
1656603170000|2022-06-30 15:32:50|3456.11|3454.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|1733
1656603180000|2022-06-30 15:33:00|3454.11|3452.61|3455.11|3453.61|3455.11|3453.61|3454.11|3452.61|1490
1656603190000|2022-06-30 15:33:10|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|1169
1656603200000|2022-06-30 15:33:20|||||||||473
1656603210000|2022-06-30 15:33:30|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|2070
1656603220000|2022-06-30 15:33:40|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|1312
1656603230000|2022-06-30 15:33:50|3454.11|3452.61|3454.11|3452.61|3455.11|3453.61|3454.11|3452.61|3682
1656603240000|2022-06-30 15:34:00|3453.11|3451.61|3454.11|3452.61|3454.11|3452.61|3453.11|3451.61|3548
1656603250000|2022-06-30 15:34:10|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3729
1656603260000|2022-06-30 15:34:20|3456.11|3454.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|3842
1656603270000|2022-06-30 15:34:30|||||||||1209
1656603280000|2022-06-30 15:34:40|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|9773
1656603290000|2022-06-30 15:34:50|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3455.11|3453.61|21920
1656603300000|2022-06-30 15:35:00|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3455.11|3453.61|14248
1656603310000|2022-06-30 15:35:10|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|1188
1656603320000|2022-06-30 15:35:20|3456.11|3454.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|1896
1656603330000|2022-06-30 15:35:30|3455.61|3454.11|3455.11|3453.61|3455.61|3454.11|3455.11|3453.61|484
1656603340000|2022-06-30 15:35:40|3454.11|3452.61|3454.11|3452.61|3455.11|3453.61|3454.11|3452.61|2117
1656603350000|2022-06-30 15:35:50|||||||||1529
1656603360000|2022-06-30 15:36:00|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3454.11|3452.61|2080
1656603370000|2022-06-30 15:36:10|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|597
1656603380000|2022-06-30 15:36:20|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3455.11|3453.61|3145
1656603390000|2022-06-30 15:36:30|||||||||404
1656603400000|2022-06-30 15:36:40|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|1315
1656603410000|2022-06-30 15:36:50|||||||||705
1656603420000|2022-06-30 15:37:00|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|912
1656603430000|2022-06-30 15:37:10|||||||||400
1656603440000|2022-06-30 15:37:20|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|1074
1656603450000|2022-06-30 15:37:30|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|585
1656603460000|2022-06-30 15:37:40|||||||||797
1656603470000|2022-06-30 15:37:50|3457.11|3455.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|297
1656603480000|2022-06-30 15:38:00|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|408
1656603490000|2022-06-30 15:38:10|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|674
1656603500000|2022-06-30 15:38:20|||||||||176
1656603510000|2022-06-30 15:38:30|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|1537
1656603520000|2022-06-30 15:38:40|||||||||813
1656603530000|2022-06-30 15:38:50|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|581
1656603540000|2022-06-30 15:39:00|3458.11|3456.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|1695
1656603550000|2022-06-30 15:39:10|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|176
1656603560000|2022-06-30 15:39:20|||||||||76
1656603570000|2022-06-30 15:39:30|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|912
1656603580000|2022-06-30 15:39:40|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|726
1656603590000|2022-06-30 15:39:50|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|335
1656603600000|2022-06-30 15:40:00|||||||||278
1656603610000|2022-06-30 15:40:10|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|481
1656603620000|2022-06-30 15:40:20|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|219
1656603630000|2022-06-30 15:40:30|3461.11|3459.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|360
1656603640000|2022-06-30 15:40:40|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|181
1656603650000|2022-06-30 15:40:50|||||||||233
1656603660000|2022-06-30 15:41:00|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|1066
1656603670000|2022-06-30 15:41:10|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|174
1656603680000|2022-06-30 15:41:20|||||||||202
1656603690000|2022-06-30 15:41:30|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|181
1656603700000|2022-06-30 15:41:40|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|212
1656603710000|2022-06-30 15:41:50|||||||||512
1656603720000|2022-06-30 15:42:00|||||||||4
1656603730000|2022-06-30 15:42:10|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|596
1656603740000|2022-06-30 15:42:20|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|233
1656603750000|2022-06-30 15:42:30|3461.11|3459.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|2185
1656603760000|2022-06-30 15:42:40|||||||||6
1656603770000|2022-06-30 15:42:50|||||||||4
1656603780000|2022-06-30 15:43:00|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|1472
1656603790000|2022-06-30 15:43:10|||||||||23
1656603800000|2022-06-30 15:43:20|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|226
1656603810000|2022-06-30 15:43:30|3463.11|3461.61|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|332
1656603820000|2022-06-30 15:43:40|3461.11|3459.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|579
1656603830000|2022-06-30 15:43:50|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|98
1656603840000|2022-06-30 15:44:00|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|138
1656603850000|2022-06-30 15:44:10|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|1127
1656603860000|2022-06-30 15:44:20|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|2055
1656603870000|2022-06-30 15:44:30|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|349
1656603880000|2022-06-30 15:44:40|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|336
1656603890000|2022-06-30 15:44:50|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|203
1656603900000|2022-06-30 15:45:00|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|73
1656603910000|2022-06-30 15:45:10|||||||||57
1656603920000|2022-06-30 15:45:20|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|393
1656603940000|2022-06-30 15:45:40|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|33
1656603950000|2022-06-30 15:45:50|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|269
1656603960000|2022-06-30 15:46:00|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|168
1656603970000|2022-06-30 15:46:10|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|230
1656603980000|2022-06-30 15:46:20|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|474
1656603990000|2022-06-30 15:46:30|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|56
1656604000000|2022-06-30 15:46:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|111
1656604020000|2022-06-30 15:47:00|||||||||131
1656604030000|2022-06-30 15:47:10|||||||||117
1656604040000|2022-06-30 15:47:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|361
1656604050000|2022-06-30 15:47:30|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|188
1656604060000|2022-06-30 15:47:40|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|199
1656604070000|2022-06-30 15:47:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|159
1656604080000|2022-06-30 15:48:00|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|296
1656604090000|2022-06-30 15:48:10|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.61|3464.11|200
1656604100000|2022-06-30 15:48:20|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|296
1656604110000|2022-06-30 15:48:30|3465.11|3463.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|176
1656604120000|2022-06-30 15:48:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|96
1656604130000|2022-06-30 15:48:50|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|67
1656604140000|2022-06-30 15:49:00|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|304
1656604150000|2022-06-30 15:49:10|3464.61|3463.11|3464.61|3463.11|3464.61|3463.11|3464.61|3463.11|332
1656604160000|2022-06-30 15:49:20|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|178
1656604170000|2022-06-30 15:49:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|423
1656604180000|2022-06-30 15:49:40|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|218
1656604190000|2022-06-30 15:49:50|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|131
1656604200000|2022-06-30 15:50:00|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|270
1656604210000|2022-06-30 15:50:10|3464.11|3462.61|3462.61|3461.11|3464.11|3462.61|3462.11|3460.61|591
1656604220000|2022-06-30 15:50:20|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3462.61|3461.11|19
1656604230000|2022-06-30 15:50:30|||||||||64
1656604240000|2022-06-30 15:50:40|||||||||8
1656604250000|2022-06-30 15:50:50|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|79
1656604260000|2022-06-30 15:51:00|3462.61|3461.11|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|249
1656604270000|2022-06-30 15:51:10|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|48
1656604280000|2022-06-30 15:51:20|||||||||174
1656604290000|2022-06-30 15:51:30|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|179
1656604300000|2022-06-30 15:51:40|3463.11|3461.61|3465.11|3463.61|3465.11|3463.61|3463.11|3461.61|153
1656604310000|2022-06-30 15:51:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|114
1656604320000|2022-06-30 15:52:00|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|189
1656604330000|2022-06-30 15:52:10|3464.61|3463.11|3463.11|3461.61|3465.11|3463.61|3463.11|3461.61|248
1656604340000|2022-06-30 15:52:20|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|170
1656604350000|2022-06-30 15:52:30|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|187
1656604360000|2022-06-30 15:52:40|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|96
1656604370000|2022-06-30 15:52:50|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|105
1656604380000|2022-06-30 15:53:00|||||||||73
1656604390000|2022-06-30 15:53:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|87
1656604400000|2022-06-30 15:53:20|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|225
1656604410000|2022-06-30 15:53:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|69
1656604420000|2022-06-30 15:53:40|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|58
1656604430000|2022-06-30 15:53:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|26
1656604440000|2022-06-30 15:54:00|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|199
1656604450000|2022-06-30 15:54:10|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|320
1656604460000|2022-06-30 15:54:20|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|131
1656604470000|2022-06-30 15:54:30|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|61
1656604480000|2022-06-30 15:54:40|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|80
1656604490000|2022-06-30 15:54:50|||||||||69
1656604500000|2022-06-30 15:55:00|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|105
1656604510000|2022-06-30 15:55:10|||||||||29
1656604520000|2022-06-30 15:55:20|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|129
1656604530000|2022-06-30 15:55:30|3463.11|3461.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|398
1656604540000|2022-06-30 15:55:40|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|7
1656604550000|2022-06-30 15:55:50|||||||||16
1656604560000|2022-06-30 15:56:00|3462.11|3460.61|3464.11|3462.61|3464.11|3462.61|3462.11|3460.61|501
1656604570000|2022-06-30 15:56:10|3463.61|3462.11|3465.11|3463.61|3465.11|3463.61|3463.61|3462.11|106
1656604580000|2022-06-30 15:56:20|||||||||8
1656604590000|2022-06-30 15:56:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|84
1656604600000|2022-06-30 15:56:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|134
1656604610000|2022-06-30 15:56:50|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|150
1656604620000|2022-06-30 15:57:00|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|60
1656604630000|2022-06-30 15:57:10|||||||||21
1656604640000|2022-06-30 15:57:20|||||||||15
1656604650000|2022-06-30 15:57:30|||||||||206
1656604660000|2022-06-30 15:57:40|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|108
1656604670000|2022-06-30 15:57:50|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|160
1656604680000|2022-06-30 15:58:00|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|54
1656604690000|2022-06-30 15:58:10|3466.11|3464.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|507
1656604700000|2022-06-30 15:58:20|3466.11|3464.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|38
1656604710000|2022-06-30 15:58:30|||||||||1
1656604720000|2022-06-30 15:58:40|3468.11|3466.61|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|166
1656604730000|2022-06-30 15:58:50|3468.11|3466.61|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|14
1656604740000|2022-06-30 15:59:00|||||||||24
1656604750000|2022-06-30 15:59:10|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|107
1656604760000|2022-06-30 15:59:20|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|147
1656604770000|2022-06-30 15:59:30|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|134
1656604780000|2022-06-30 15:59:40|||||||||86
1656604790000|2022-06-30 15:59:50|||||||||10
1656604800000|2022-06-30 16:00:00|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|171
1656604810000|2022-06-30 16:00:10|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|171
1656604820000|2022-06-30 16:00:20|||||||||1
1656604840000|2022-06-30 16:00:40|||||||||33
1656604850000|2022-06-30 16:00:50|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|88
1656604860000|2022-06-30 16:01:00|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|142
1656604870000|2022-06-30 16:01:10|||||||||45
1656604880000|2022-06-30 16:01:20|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|67
1656604890000|2022-06-30 16:01:30|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|75
1656604900000|2022-06-30 16:01:40|3465.11|3463.61|3465.61|3464.11|3466.11|3464.61|3465.11|3463.61|32
1656604910000|2022-06-30 16:01:50|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|3
1656604920000|2022-06-30 16:02:00|||||||||10
1656604940000|2022-06-30 16:02:20|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|74
1656604950000|2022-06-30 16:02:30|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|76
1656604960000|2022-06-30 16:02:40|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|92
1656604970000|2022-06-30 16:02:50|3464.61|3463.11|3464.11|3462.61|3464.61|3463.11|3464.11|3462.61|26
1656604980000|2022-06-30 16:03:00|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|25
1656604990000|2022-06-30 16:03:10|||||||||55
1656605000000|2022-06-30 16:03:20|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|205
1656605010000|2022-06-30 16:03:30|||||||||74
1656605020000|2022-06-30 16:03:40|||||||||15
1656605030000|2022-06-30 16:03:50|3463.11|3461.61|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|14
1656605040000|2022-06-30 16:04:00|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|19
1656605050000|2022-06-30 16:04:10|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|16
1656605060000|2022-06-30 16:04:20|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|8
1656605070000|2022-06-30 16:04:30|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|18
1656605080000|2022-06-30 16:04:40|||||||||118
1656605090000|2022-06-30 16:04:50|||||||||5
1656605100000|2022-06-30 16:05:00|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|20
1656605110000|2022-06-30 16:05:10|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|81
1656605120000|2022-06-30 16:05:20|3462.61|3461.11|3462.11|3460.61|3462.61|3461.11|3462.11|3460.61|43
1656605140000|2022-06-30 16:05:40|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|148
1656605150000|2022-06-30 16:05:50|3460.61|3459.11|3460.11|3458.61|3460.61|3459.11|3460.11|3458.61|143
1656605160000|2022-06-30 16:06:00|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|152
1656605170000|2022-06-30 16:06:10|3459.11|3457.61|3459.11|3457.61|3459.61|3458.11|3459.11|3457.61|64
1656605180000|2022-06-30 16:06:20|||||||||164
1656605190000|2022-06-30 16:06:30|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|326
1656605200000|2022-06-30 16:06:40|3458.61|3457.11|3459.61|3458.11|3459.61|3458.11|3458.61|3457.11|320
1656605210000|2022-06-30 16:06:50|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|79
1656605220000|2022-06-30 16:07:00|3459.61|3458.11|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|100
1656605230000|2022-06-30 16:07:10|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|91
1656605240000|2022-06-30 16:07:20|3458.11|3456.61|3458.61|3457.11|3459.11|3457.61|3458.11|3456.61|110
1656605250000|2022-06-30 16:07:30|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.61|3457.11|109
1656605270000|2022-06-30 16:07:50|||||||||51
1656605280000|2022-06-30 16:08:00|||||||||20
1656605290000|2022-06-30 16:08:10|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|119
1656605300000|2022-06-30 16:08:20|||||||||32
1656605310000|2022-06-30 16:08:30|||||||||30
1656605320000|2022-06-30 16:08:40|3460.11|3458.61|3459.61|3458.11|3460.11|3458.61|3459.11|3457.61|141
1656605330000|2022-06-30 16:08:50|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|42
1656605340000|2022-06-30 16:09:00|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|46
1656605350000|2022-06-30 16:09:10|||||||||85
1656605360000|2022-06-30 16:09:20|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|12
1656605370000|2022-06-30 16:09:30|3458.61|3457.11|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|153
1656605380000|2022-06-30 16:09:40|||||||||68
1656605390000|2022-06-30 16:09:50|||||||||52
1656605410000|2022-06-30 16:10:10|||||||||8
1656605420000|2022-06-30 16:10:20|||||||||191
1656605430000|2022-06-30 16:10:30|||||||||71
1656605440000|2022-06-30 16:10:40|3457.11|3455.61|3457.61|3456.11|3458.11|3456.61|3457.11|3455.61|426
1656605450000|2022-06-30 16:10:50|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|73
1656605460000|2022-06-30 16:11:00|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|38
1656605470000|2022-06-30 16:11:10|3457.61|3456.11|3457.11|3455.61|3457.61|3456.11|3457.11|3455.61|23
1656605490000|2022-06-30 16:11:30|||||||||3
1656605500000|2022-06-30 16:11:40|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|9
1656605510000|2022-06-30 16:11:50|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|143
1656605520000|2022-06-30 16:12:00|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|31
1656605530000|2022-06-30 16:12:10|||||||||17
1656605540000|2022-06-30 16:12:20|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|316
1656605550000|2022-06-30 16:12:30|||||||||1
1656605560000|2022-06-30 16:12:40|||||||||1
1656605570000|2022-06-30 16:12:50|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|63
1656605580000|2022-06-30 16:13:00|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|113
1656605590000|2022-06-30 16:13:10|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|127
1656605610000|2022-06-30 16:13:30|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|19
1656605620000|2022-06-30 16:13:40|3457.61|3456.11|3459.11|3457.61|3459.11|3457.61|3457.11|3455.61|70
1656605630000|2022-06-30 16:13:50|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|48
1656605640000|2022-06-30 16:14:00|3459.11|3457.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|45
1656605650000|2022-06-30 16:14:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|12
1656605660000|2022-06-30 16:14:20|3459.61|3458.11|3459.61|3458.11|3460.11|3458.61|3459.11|3457.61|4
1656605670000|2022-06-30 16:14:30|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3
1656605680000|2022-06-30 16:14:40|3459.61|3458.11|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|156
1656605690000|2022-06-30 16:14:50|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|55
1656605710000|2022-06-30 16:15:10|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.61|3459.11|67
1656605720000|2022-06-30 16:15:20|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|54
1656605730000|2022-06-30 16:15:30|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|26
1656605740000|2022-06-30 16:15:40|3460.11|3458.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|8
1656605760000|2022-06-30 16:16:00|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|26
1656605770000|2022-06-30 16:16:10|3459.11|3457.61|3459.11|3457.61|3459.61|3458.11|3459.11|3457.61|40
1656605780000|2022-06-30 16:16:20|3460.11|3458.61|3459.61|3458.11|3460.11|3458.61|3459.11|3457.61|19
1656605790000|2022-06-30 16:16:30|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|87
1656605800000|2022-06-30 16:16:40|3459.61|3458.11|3459.11|3457.61|3459.61|3458.11|3459.11|3457.61|31
1656605820000|2022-06-30 16:17:00|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.61|3457.11|11
1656605830000|2022-06-30 16:17:10|||||||||55
1656605850000|2022-06-30 16:17:30|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|44
1656605860000|2022-06-30 16:17:40|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|53
1656605880000|2022-06-30 16:18:00|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|197
1656605890000|2022-06-30 16:18:10|||||||||2
1656605900000|2022-06-30 16:18:20|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|96
1656605910000|2022-06-30 16:18:30|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|130
1656605920000|2022-06-30 16:18:40|3461.61|3460.11|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|37
1656605930000|2022-06-30 16:18:50|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|22
1656605940000|2022-06-30 16:19:00|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|185
1656605950000|2022-06-30 16:19:10|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|106
1656605960000|2022-06-30 16:19:20|||||||||6
1656605970000|2022-06-30 16:19:30|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|165
1656605990000|2022-06-30 16:19:50|||||||||1
1656606000000|2022-06-30 16:20:00|3462.61|3461.11|3462.11|3460.61|3462.61|3461.11|3462.11|3460.61|40
1656606010000|2022-06-30 16:20:10|3463.11|3461.61|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|76
1656606020000|2022-06-30 16:20:20|||||||||20
1656606030000|2022-06-30 16:20:30|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|5
1656606040000|2022-06-30 16:20:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|29
1656606050000|2022-06-30 16:20:50|||||||||97
1656606060000|2022-06-30 16:21:00|||||||||1
1656606070000|2022-06-30 16:21:10|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|685
1656606080000|2022-06-30 16:21:20|||||||||42
1656606090000|2022-06-30 16:21:30|||||||||21
1656606100000|2022-06-30 16:21:40|||||||||2
1656606110000|2022-06-30 16:21:50|||||||||29
1656606120000|2022-06-30 16:22:00|||||||||7
1656606130000|2022-06-30 16:22:10|||||||||61
1656606140000|2022-06-30 16:22:20|||||||||53
1656606150000|2022-06-30 16:22:30|||||||||54
1656606160000|2022-06-30 16:22:40|||||||||9
1656606170000|2022-06-30 16:22:50|||||||||24
1656606180000|2022-06-30 16:23:00|||||||||2
1656606200000|2022-06-30 16:23:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|61
1656606210000|2022-06-30 16:23:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|143
1656606220000|2022-06-30 16:23:40|||||||||1
1656606230000|2022-06-30 16:23:50|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|119
1656606240000|2022-06-30 16:24:00|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|475
1656606250000|2022-06-30 16:24:10|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|169
1656606260000|2022-06-30 16:24:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|307
1656606270000|2022-06-30 16:24:30|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|128
1656606280000|2022-06-30 16:24:40|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3470.11|3468.61|287
1656606290000|2022-06-30 16:24:50|||||||||1
1656606300000|2022-06-30 16:25:00|||||||||29
1656606310000|2022-06-30 16:25:10|||||||||10
1656606320000|2022-06-30 16:25:20|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|312
1656606330000|2022-06-30 16:25:30|3473.11|3471.61|3474.11|3472.61|3474.11|3472.61|3473.11|3471.61|693
1656606340000|2022-06-30 16:25:40|3475.11|3473.61|3474.11|3472.61|3475.11|3473.61|3474.11|3472.61|156
1656606350000|2022-06-30 16:25:50|3474.61|3473.11|3475.11|3473.61|3475.11|3473.61|3474.61|3473.11|64
1656606360000|2022-06-30 16:26:00|||||||||57
1656606370000|2022-06-30 16:26:10|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|106
1656606380000|2022-06-30 16:26:20|3475.11|3473.61|3475.11|3473.61|3475.11|3473.61|3475.11|3473.61|56
1656606390000|2022-06-30 16:26:30|3474.61|3473.11|3474.11|3472.61|3475.11|3473.61|3474.11|3472.61|59
1656606400000|2022-06-30 16:26:40|3475.11|3473.61|3475.11|3473.61|3475.11|3473.61|3475.11|3473.61|4
1656606410000|2022-06-30 16:26:50|3474.11|3472.61|3475.11|3473.61|3475.11|3473.61|3474.11|3472.61|193
1656606420000|2022-06-30 16:27:00|3474.11|3472.61|3475.11|3473.61|3475.11|3473.61|3474.11|3472.61|31
1656606430000|2022-06-30 16:27:10|3476.11|3474.61|3475.11|3473.61|3476.11|3474.61|3475.11|3473.61|43
1656606440000|2022-06-30 16:27:20|3474.11|3472.61|3475.11|3473.61|3475.11|3473.61|3474.11|3472.61|345
1656606450000|2022-06-30 16:27:30|||||||||100
1656606460000|2022-06-30 16:27:40|3476.11|3474.61|3475.11|3473.61|3476.11|3474.61|3475.11|3473.61|56
1656606470000|2022-06-30 16:27:50|3475.61|3474.11|3475.11|3473.61|3475.61|3474.11|3475.11|3473.61|46
1656606480000|2022-06-30 16:28:00|||||||||11
1656606490000|2022-06-30 16:28:10|3474.61|3473.11|3474.11|3472.61|3474.61|3473.11|3474.11|3472.61|59
1656606500000|2022-06-30 16:28:20|3473.61|3472.11|3474.11|3472.61|3474.11|3472.61|3473.61|3472.11|48
1656606510000|2022-06-30 16:28:30|3474.61|3473.11|3474.11|3472.61|3474.61|3473.11|3474.11|3472.61|44
1656606520000|2022-06-30 16:28:40|||||||||20
1656606530000|2022-06-30 16:28:50|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|120
1656606540000|2022-06-30 16:29:00|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|61
1656606550000|2022-06-30 16:29:10|||||||||65
1656606560000|2022-06-30 16:29:20|3475.11|3473.61|3475.11|3473.61|3475.11|3473.61|3474.11|3472.61|157
1656606580000|2022-06-30 16:29:40|||||||||1
1656606600000|2022-06-30 16:30:00|3476.11|3474.61|3476.11|3474.61|3476.11|3474.61|3475.11|3473.61|100
1656606610000|2022-06-30 16:30:10|3475.11|3473.61|3476.11|3474.61|3476.11|3474.61|3475.11|3473.61|15
1656606620000|2022-06-30 16:30:20|||||||||7
1656606630000|2022-06-30 16:30:30|||||||||124
1656606640000|2022-06-30 16:30:40|3477.11|3475.61|3477.11|3475.61|3477.11|3475.61|3477.11|3475.61|113
1656606650000|2022-06-30 16:30:50|3476.11|3474.61|3477.11|3475.61|3477.11|3475.61|3476.11|3474.61|81
1656606660000|2022-06-30 16:31:00|3476.11|3474.61|3477.11|3475.61|3477.11|3475.61|3476.11|3474.61|65
1656606680000|2022-06-30 16:31:20|3478.11|3476.61|3477.11|3475.61|3478.11|3476.61|3477.11|3475.61|82
1656606690000|2022-06-30 16:31:30|3477.61|3476.11|3478.11|3476.61|3478.11|3476.61|3477.61|3476.11|36
1656606700000|2022-06-30 16:31:40|||||||||89
1656606710000|2022-06-30 16:31:50|||||||||96
1656606720000|2022-06-30 16:32:00|3479.11|3477.61|3479.11|3477.61|3479.11|3477.61|3479.11|3477.61|51
1656606730000|2022-06-30 16:32:10|3480.11|3478.61|3479.11|3477.61|3480.11|3478.61|3479.11|3477.61|660
1656606740000|2022-06-30 16:32:20|||||||||25
1656606750000|2022-06-30 16:32:30|||||||||41
1656606760000|2022-06-30 16:32:40|||||||||35
1656606770000|2022-06-30 16:32:50|3478.11|3476.61|3478.11|3476.61|3478.11|3476.61|3478.11|3476.61|284
1656606780000|2022-06-30 16:33:00|3478.61|3477.11|3478.11|3476.61|3479.11|3477.61|3478.11|3476.61|458
1656606790000|2022-06-30 16:33:10|3479.11|3477.61|3478.11|3476.61|3479.11|3477.61|3478.11|3476.61|54
1656606800000|2022-06-30 16:33:20|||||||||30
1656606810000|2022-06-30 16:33:30|3479.11|3477.61|3478.11|3476.61|3479.11|3477.61|3478.11|3476.61|80
1656606820000|2022-06-30 16:33:40|3479.11|3477.61|3478.11|3476.61|3479.11|3477.61|3478.11|3476.61|60
1656606830000|2022-06-30 16:33:50|3479.11|3477.61|3478.11|3476.61|3479.11|3477.61|3478.11|3476.61|109
1656606840000|2022-06-30 16:34:00|3477.61|3476.11|3478.11|3476.61|3478.11|3476.61|3477.11|3475.61|142
1656606850000|2022-06-30 16:34:10|3477.11|3475.61|3478.11|3476.61|3478.11|3476.61|3477.11|3475.61|14
1656606860000|2022-06-30 16:34:20|3477.11|3475.61|3478.11|3476.61|3478.11|3476.61|3477.11|3475.61|59
1656606870000|2022-06-30 16:34:30|3477.11|3475.61|3477.61|3476.11|3478.11|3476.61|3477.11|3475.61|51
1656606880000|2022-06-30 16:34:40|3477.11|3475.61|3477.11|3475.61|3477.11|3475.61|3477.11|3475.61|46
1656606890000|2022-06-30 16:34:50|||||||||6
1656606900000|2022-06-30 16:35:00|||||||||66
1656606910000|2022-06-30 16:35:10|3476.11|3474.61|3476.11|3474.61|3476.11|3474.61|3476.11|3474.61|85
1656606920000|2022-06-30 16:35:20|3476.61|3475.11|3476.11|3474.61|3477.11|3475.61|3476.11|3474.61|80
1656606930000|2022-06-30 16:35:30|||||||||2
1656606940000|2022-06-30 16:35:40|3477.11|3475.61|3476.11|3474.61|3477.11|3475.61|3476.11|3474.61|120
1656606950000|2022-06-30 16:35:50|3476.61|3475.11|3476.11|3474.61|3477.11|3475.61|3476.11|3474.61|32
1656606960000|2022-06-30 16:36:00|||||||||8
1656606970000|2022-06-30 16:36:10|3475.11|3473.61|3475.11|3473.61|3476.11|3474.61|3475.11|3473.61|82
1656606980000|2022-06-30 16:36:20|3475.61|3474.11|3475.11|3473.61|3475.61|3474.11|3475.11|3473.61|8
1656606990000|2022-06-30 16:36:30|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|47
1656607000000|2022-06-30 16:36:40|3473.61|3472.11|3473.11|3471.61|3474.11|3472.61|3473.11|3471.61|343
1656607010000|2022-06-30 16:36:50|3473.61|3472.11|3474.11|3472.61|3474.11|3472.61|3473.11|3471.61|30
1656607020000|2022-06-30 16:37:00|3473.61|3472.11|3473.11|3471.61|3474.11|3472.61|3473.11|3471.61|386
1656607030000|2022-06-30 16:37:10|3473.61|3472.11|3474.11|3472.61|3474.11|3472.61|3473.11|3471.61|178
1656607040000|2022-06-30 16:37:20|3474.61|3473.11|3474.11|3472.61|3475.11|3473.61|3474.11|3472.61|90
1656607050000|2022-06-30 16:37:30|3473.11|3471.61|3474.11|3472.61|3474.11|3472.61|3473.11|3471.61|87
1656607060000|2022-06-30 16:37:40|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|11
1656607070000|2022-06-30 16:37:50|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3471.61|3470.11|55
1656607080000|2022-06-30 16:38:00|||||||||325
1656607090000|2022-06-30 16:38:10|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|126
1656607100000|2022-06-30 16:38:20|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|71
1656607110000|2022-06-30 16:38:30|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|76
1656607120000|2022-06-30 16:38:40|||||||||7
1656607130000|2022-06-30 16:38:50|||||||||65
1656607140000|2022-06-30 16:39:00|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|86
1656607150000|2022-06-30 16:39:10|||||||||82
1656607160000|2022-06-30 16:39:20|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|12
1656607170000|2022-06-30 16:39:30|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|11
1656607190000|2022-06-30 16:39:50|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|6
1656607200000|2022-06-30 16:40:00|3472.61|3471.11|3472.11|3470.61|3472.61|3471.11|3472.11|3470.61|36
1656607210000|2022-06-30 16:40:10|||||||||5
1656607220000|2022-06-30 16:40:20|||||||||1
1656607230000|2022-06-30 16:40:30|||||||||3
1656607240000|2022-06-30 16:40:40|3473.11|3471.61|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|54
1656607250000|2022-06-30 16:40:50|||||||||187
1656607260000|2022-06-30 16:41:00|||||||||40
1656607290000|2022-06-30 16:41:30|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|573
1656607300000|2022-06-30 16:41:40|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|358
1656607310000|2022-06-30 16:41:50|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|186
1656607320000|2022-06-30 16:42:00|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|23
1656607340000|2022-06-30 16:42:20|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|145
1656607350000|2022-06-30 16:42:30|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|27
1656607360000|2022-06-30 16:42:40|||||||||1
1656607370000|2022-06-30 16:42:50|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3470.11|3468.61|157
1656607380000|2022-06-30 16:43:00|||||||||55
1656607390000|2022-06-30 16:43:10|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|115
1656607410000|2022-06-30 16:43:30|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|75
1656607420000|2022-06-30 16:43:40|||||||||10
1656607440000|2022-06-30 16:44:00|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|37
1656607450000|2022-06-30 16:44:10|3472.61|3471.11|3472.11|3470.61|3472.61|3471.11|3472.11|3470.61|205
1656607460000|2022-06-30 16:44:20|||||||||53
1656607480000|2022-06-30 16:44:40|3471.11|3469.61|3472.11|3470.61|3472.11|3470.61|3471.11|3469.61|8
1656607490000|2022-06-30 16:44:50|||||||||147
1656607500000|2022-06-30 16:45:00|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|50
1656607510000|2022-06-30 16:45:10|3472.11|3470.61|3472.11|3470.61|3472.61|3471.11|3472.11|3470.61|21
1656607530000|2022-06-30 16:45:30|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|79
1656607540000|2022-06-30 16:45:40|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|3473.11|3471.61|117
1656607550000|2022-06-30 16:45:50|3473.61|3472.11|3474.11|3472.61|3474.11|3472.61|3473.11|3471.61|2
1656607560000|2022-06-30 16:46:00|3473.11|3471.61|3473.11|3471.61|3474.11|3472.61|3473.11|3471.61|17
1656607580000|2022-06-30 16:46:20|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|14
1656607590000|2022-06-30 16:46:30|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|156
1656607600000|2022-06-30 16:46:40|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|2
1656607620000|2022-06-30 16:47:00|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|60
1656607630000|2022-06-30 16:47:10|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.61|3471.11|0
1656607640000|2022-06-30 16:47:20|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|16
1656607650000|2022-06-30 16:47:30|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|51
1656607660000|2022-06-30 16:47:40|||||||||10
1656607670000|2022-06-30 16:47:50|3474.11|3472.61|3473.11|3471.61|3474.11|3472.61|3473.11|3471.61|163
1656607680000|2022-06-30 16:48:00|3473.61|3472.11|3473.11|3471.61|3473.61|3472.11|3473.11|3471.61|93
1656607690000|2022-06-30 16:48:10|3474.11|3472.61|3473.11|3471.61|3474.11|3472.61|3473.11|3471.61|32
1656607710000|2022-06-30 16:48:30|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|229
1656607720000|2022-06-30 16:48:40|3472.61|3471.11|3471.11|3469.61|3472.61|3471.11|3471.11|3469.61|25
1656607730000|2022-06-30 16:48:50|3471.61|3470.11|3470.11|3468.61|3472.11|3470.61|3470.11|3468.61|124
1656607740000|2022-06-30 16:49:00|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|37
1656607750000|2022-06-30 16:49:10|3470.61|3469.11|3470.61|3469.11|3471.11|3469.61|3470.11|3468.61|15
1656607760000|2022-06-30 16:49:20|3470.11|3468.61|3470.11|3468.61|3470.61|3469.11|3470.11|3468.61|7
1656607770000|2022-06-30 16:49:30|3471.11|3469.61|3470.61|3469.11|3471.11|3469.61|3470.61|3469.11|13
1656607780000|2022-06-30 16:49:40|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|248
1656607790000|2022-06-30 16:49:50|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|57
1656607800000|2022-06-30 16:50:00|||||||||1
1656607810000|2022-06-30 16:50:10|||||||||14
1656607820000|2022-06-30 16:50:20|||||||||132
1656607840000|2022-06-30 16:50:40|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|8
1656607850000|2022-06-30 16:50:50|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|39
1656607860000|2022-06-30 16:51:00|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|54
1656607890000|2022-06-30 16:51:30|||||||||71
1656607900000|2022-06-30 16:51:40|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.61|3466.11|14
1656607910000|2022-06-30 16:51:50|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|50
1656607920000|2022-06-30 16:52:00|3468.11|3466.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|19
1656607930000|2022-06-30 16:52:10|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|27
1656607940000|2022-06-30 16:52:20|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|168
1656607950000|2022-06-30 16:52:30|3470.11|3468.61|3471.11|3469.61|3471.11|3469.61|3469.61|3468.11|23
1656607960000|2022-06-30 16:52:40|||||||||5
1656607970000|2022-06-30 16:52:50|||||||||2
1656607980000|2022-06-30 16:53:00|||||||||209
1656607990000|2022-06-30 16:53:10|||||||||9
1656608030000|2022-06-30 16:53:50|||||||||13
1656608040000|2022-06-30 16:54:00|3471.61|3470.11|3472.11|3470.61|3472.11|3470.61|3471.11|3469.61|48
1656608060000|2022-06-30 16:54:20|3471.61|3470.11|3472.11|3470.61|3472.11|3470.61|3471.11|3469.61|66
1656608100000|2022-06-30 16:55:00|||||||||9
1656608110000|2022-06-30 16:55:10|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3472.61|3471.11|60
1656608120000|2022-06-30 16:55:20|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.61|3471.11|160
1656608130000|2022-06-30 16:55:30|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|3
1656608140000|2022-06-30 16:55:40|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|23
1656608150000|2022-06-30 16:55:50|3472.61|3471.11|3472.11|3470.61|3472.61|3471.11|3472.11|3470.61|112
1656608160000|2022-06-30 16:56:00|3471.61|3470.11|3471.11|3469.61|3472.11|3470.61|3471.11|3469.61|66
1656608170000|2022-06-30 16:56:10|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|6
1656608180000|2022-06-30 16:56:20|3470.61|3469.11|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|18
1656608190000|2022-06-30 16:56:30|||||||||1
1656608200000|2022-06-30 16:56:40|3471.11|3469.61|3470.61|3469.11|3471.11|3469.61|3470.11|3468.61|18
1656608210000|2022-06-30 16:56:50|3470.11|3468.61|3470.61|3469.11|3471.11|3469.61|3470.11|3468.61|0
1656608220000|2022-06-30 16:57:00|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|51
1656608230000|2022-06-30 16:57:10|3470.61|3469.11|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|0
1656608240000|2022-06-30 16:57:20|3470.61|3469.11|3470.11|3468.61|3470.61|3469.11|3470.11|3468.61|4
1656608250000|2022-06-30 16:57:30|3470.61|3469.11|3471.11|3469.61|3471.11|3469.61|3470.61|3469.11|9
1656608270000|2022-06-30 16:57:50|3470.61|3469.11|3470.61|3469.11|3471.11|3469.61|3470.11|3468.61|6
1656608280000|2022-06-30 16:58:00|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|13
1656608290000|2022-06-30 16:58:10|3470.61|3469.11|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|22
1656608300000|2022-06-30 16:58:20|||||||||1
1656608310000|2022-06-30 16:58:30|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|39
1656608340000|2022-06-30 16:59:00|||||||||7
1656608350000|2022-06-30 16:59:10|3472.11|3470.61|3471.11|3469.61|3472.11|3470.61|3471.11|3469.61|29
1656608360000|2022-06-30 16:59:20|3472.11|3470.61|3471.11|3469.61|3472.11|3470.61|3471.11|3469.61|292
1656608370000|2022-06-30 16:59:30|3472.11|3470.61|3471.11|3469.61|3472.11|3470.61|3471.11|3469.61|97
1656608380000|2022-06-30 16:59:40|||||||||1
1656608390000|2022-06-30 16:59:50|3470.11|3468.61|3471.11|3469.61|3471.11|3469.61|3470.11|3468.61|20
1656608400000|2022-06-30 17:00:00|||||||||4
1656608410000|2022-06-30 17:00:10|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|320
1656608420000|2022-06-30 17:00:20|3471.61|3470.11|3472.11|3470.61|3472.11|3470.61|3471.61|3470.11|29
1656608430000|2022-06-30 17:00:30|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|9
1656608440000|2022-06-30 17:00:40|||||||||15
1656608450000|2022-06-30 17:00:50|3471.61|3470.11|3472.11|3470.61|3472.11|3470.61|3471.11|3469.61|29
1656608460000|2022-06-30 17:01:00|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3472.61|3471.11|24
1656608470000|2022-06-30 17:01:10|||||||||2
1656608480000|2022-06-30 17:01:20|3472.11|3470.61|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|18
1656608490000|2022-06-30 17:01:30|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.61|3471.11|0
1656608500000|2022-06-30 17:01:40|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|4
1656608510000|2022-06-30 17:01:50|||||||||7
1656608530000|2022-06-30 17:02:10|3473.61|3472.11|3473.11|3471.61|3474.11|3472.61|3473.11|3471.61|19
1656608540000|2022-06-30 17:02:20|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|3474.11|3472.61|25
1656608550000|2022-06-30 17:02:30|||||||||1
1656608560000|2022-06-30 17:02:40|3475.11|3473.61|3474.11|3472.61|3475.11|3473.61|3474.11|3472.61|28
1656608570000|2022-06-30 17:02:50|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|12
1656608580000|2022-06-30 17:03:00|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|13
1656608590000|2022-06-30 17:03:10|3471.11|3469.61|3471.11|3469.61|3472.11|3470.61|3471.11|3469.61|40
1656608600000|2022-06-30 17:03:20|||||||||171
1656608610000|2022-06-30 17:03:30|||||||||2
1656608620000|2022-06-30 17:03:40|||||||||18
1656608630000|2022-06-30 17:03:50|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|64
1656608640000|2022-06-30 17:04:00|||||||||3
1656608650000|2022-06-30 17:04:10|3473.11|3471.61|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|197
1656608670000|2022-06-30 17:04:30|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|7
1656608680000|2022-06-30 17:04:40|3472.61|3471.11|3473.11|3471.61|3473.11|3471.61|3472.61|3471.11|0
1656608690000|2022-06-30 17:04:50|3472.61|3471.11|3472.11|3470.61|3473.11|3471.61|3472.11|3470.61|43
1656608700000|2022-06-30 17:05:00|3472.61|3471.11|3472.11|3470.61|3472.61|3471.11|3472.11|3470.61|14
1656608710000|2022-06-30 17:05:10|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|54
1656608720000|2022-06-30 17:05:20|3470.61|3469.11|3470.61|3469.11|3470.61|3469.11|3470.11|3468.61|12
1656608730000|2022-06-30 17:05:30|3470.11|3468.61|3470.11|3468.61|3470.61|3469.11|3470.11|3468.61|0
1656608740000|2022-06-30 17:05:40|3469.11|3467.61|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|16
1656608750000|2022-06-30 17:05:50|3469.61|3468.11|3468.11|3466.61|3469.61|3468.11|3468.11|3466.61|42
1656608760000|2022-06-30 17:06:00|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|41
1656608770000|2022-06-30 17:06:10|||||||||8
1656608780000|2022-06-30 17:06:20|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|200
1656608790000|2022-06-30 17:06:30|3467.61|3466.11|3467.11|3465.61|3467.61|3466.11|3467.11|3465.61|43
1656608800000|2022-06-30 17:06:40|3468.11|3466.61|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|10
1656608820000|2022-06-30 17:07:00|3466.61|3465.11|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|48
1656608840000|2022-06-30 17:07:20|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3466.61|3465.11|60
1656608850000|2022-06-30 17:07:30|3466.11|3464.61|3466.11|3464.61|3466.61|3465.11|3466.11|3464.61|63
1656608860000|2022-06-30 17:07:40|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|14
1656608870000|2022-06-30 17:07:50|3466.11|3464.61|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|49
1656608900000|2022-06-30 17:08:20|3466.61|3465.11|3466.11|3464.61|3466.61|3465.11|3466.11|3464.61|60
1656608910000|2022-06-30 17:08:30|||||||||1
1656608920000|2022-06-30 17:08:40|3467.11|3465.61|3466.61|3465.11|3467.11|3465.61|3466.11|3464.61|15
1656608930000|2022-06-30 17:08:50|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|0
1656608940000|2022-06-30 17:09:00|3466.61|3465.11|3467.11|3465.61|3467.11|3465.61|3466.61|3465.11|5
1656608950000|2022-06-30 17:09:10|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|361
1656608980000|2022-06-30 17:09:40|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|178
1656608990000|2022-06-30 17:09:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|11
1656609000000|2022-06-30 17:10:00|||||||||32
1656609010000|2022-06-30 17:10:10|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|29
1656609020000|2022-06-30 17:10:20|3464.61|3463.11|3464.11|3462.61|3464.61|3463.11|3464.11|3462.61|26
1656609030000|2022-06-30 17:10:30|||||||||3
1656609040000|2022-06-30 17:10:40|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|113
1656609050000|2022-06-30 17:10:50|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|52
1656609060000|2022-06-30 17:11:00|||||||||50
1656609070000|2022-06-30 17:11:10|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|20
1656609080000|2022-06-30 17:11:20|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|16
1656609100000|2022-06-30 17:11:40|3462.11|3460.61|3462.11|3460.61|3462.61|3461.11|3462.11|3460.61|9
1656609110000|2022-06-30 17:11:50|||||||||85
1656609120000|2022-06-30 17:12:00|||||||||13
1656609130000|2022-06-30 17:12:10|||||||||16
1656609140000|2022-06-30 17:12:20|||||||||15
1656609160000|2022-06-30 17:12:40|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|99
1656609170000|2022-06-30 17:12:50|||||||||30
1656609190000|2022-06-30 17:13:10|3460.61|3459.11|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|31
1656609200000|2022-06-30 17:13:20|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|233
1656609210000|2022-06-30 17:13:30|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|123
1656609220000|2022-06-30 17:13:40|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|102
1656609230000|2022-06-30 17:13:50|3458.11|3456.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|80
1656609240000|2022-06-30 17:14:00|||||||||3
1656609250000|2022-06-30 17:14:10|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|29
1656609260000|2022-06-30 17:14:20|||||||||1
1656609270000|2022-06-30 17:14:30|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|41
1656609280000|2022-06-30 17:14:40|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|46
1656609290000|2022-06-30 17:14:50|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|50
1656609300000|2022-06-30 17:15:00|3457.11|3455.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|139
1656609310000|2022-06-30 17:15:10|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|261
1656609320000|2022-06-30 17:15:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|15
1656609340000|2022-06-30 17:15:40|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|32
1656609350000|2022-06-30 17:15:50|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|106
1656609360000|2022-06-30 17:16:00|3457.11|3455.61|3457.61|3456.11|3457.61|3456.11|3457.11|3455.61|272
1656609370000|2022-06-30 17:16:10|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|100
1656609390000|2022-06-30 17:16:30|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|165
1656609400000|2022-06-30 17:16:40|3459.11|3457.61|3458.61|3457.11|3459.11|3457.61|3458.11|3456.61|120
1656609410000|2022-06-30 17:16:50|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|32
1656609430000|2022-06-30 17:17:10|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|16
1656609440000|2022-06-30 17:17:20|3458.61|3457.11|3458.11|3456.61|3458.61|3457.11|3458.11|3456.61|2
1656609450000|2022-06-30 17:17:30|||||||||1
1656609460000|2022-06-30 17:17:40|3458.61|3457.11|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|26
1656609470000|2022-06-30 17:17:50|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|10
1656609480000|2022-06-30 17:18:00|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|31
1656609490000|2022-06-30 17:18:10|3458.61|3457.11|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|4
1656609500000|2022-06-30 17:18:20|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|17
1656609510000|2022-06-30 17:18:30|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|29
1656609540000|2022-06-30 17:19:00|3458.11|3456.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|123
1656609550000|2022-06-30 17:19:10|||||||||5
1656609560000|2022-06-30 17:19:20|||||||||1
1656609580000|2022-06-30 17:19:40|||||||||62
1656609590000|2022-06-30 17:19:50|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.61|3457.11|56
1656609600000|2022-06-30 17:20:00|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|14
1656609620000|2022-06-30 17:20:20|||||||||12
1656609630000|2022-06-30 17:20:30|||||||||2
1656609650000|2022-06-30 17:20:50|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|75
1656609660000|2022-06-30 17:21:00|||||||||1
1656609670000|2022-06-30 17:21:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|90
1656609690000|2022-06-30 17:21:30|||||||||61
1656609700000|2022-06-30 17:21:40|3461.11|3459.61|3462.11|3460.61|3462.11|3460.61|3460.11|3458.61|70
1656609710000|2022-06-30 17:21:50|3461.61|3460.11|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|59
1656609720000|2022-06-30 17:22:00|3461.61|3460.11|3461.11|3459.61|3461.61|3460.11|3461.11|3459.61|36
1656609730000|2022-06-30 17:22:10|3461.61|3460.11|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|4
1656609740000|2022-06-30 17:22:20|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|2
1656609750000|2022-06-30 17:22:30|3461.11|3459.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|36
1656609770000|2022-06-30 17:22:50|||||||||8
1656609780000|2022-06-30 17:23:00|||||||||35
1656609790000|2022-06-30 17:23:10|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.61|3460.11|9
1656609800000|2022-06-30 17:23:20|||||||||1
1656609810000|2022-06-30 17:23:30|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3462.61|3461.11|7
1656609830000|2022-06-30 17:23:50|||||||||20
1656609840000|2022-06-30 17:24:00|3462.61|3461.11|3462.11|3460.61|3462.61|3461.11|3462.11|3460.61|38
1656609860000|2022-06-30 17:24:20|3461.61|3460.11|3463.11|3461.61|3463.11|3461.61|3461.61|3460.11|64
1656609900000|2022-06-30 17:25:00|||||||||4
1656609910000|2022-06-30 17:25:10|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|37
1656609920000|2022-06-30 17:25:20|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|52
1656609930000|2022-06-30 17:25:30|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|51
1656609950000|2022-06-30 17:25:50|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|83
1656609960000|2022-06-30 17:26:00|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|129
1656609970000|2022-06-30 17:26:10|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|31
1656609980000|2022-06-30 17:26:20|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|92
1656609990000|2022-06-30 17:26:30|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|23
1656610000000|2022-06-30 17:26:40|||||||||12
1656610010000|2022-06-30 17:26:50|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|31
1656610020000|2022-06-30 17:27:00|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|210
1656610030000|2022-06-30 17:27:10|3463.61|3462.11|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|68
1656610040000|2022-06-30 17:27:20|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|14
1656610050000|2022-06-30 17:27:30|||||||||78
1656610060000|2022-06-30 17:27:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|18
1656610090000|2022-06-30 17:28:10|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|150
1656610100000|2022-06-30 17:28:20|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|69
1656610110000|2022-06-30 17:28:30|3462.61|3461.11|3463.11|3461.61|3463.11|3461.61|3462.61|3461.11|4
1656610120000|2022-06-30 17:28:40|3462.61|3461.11|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|112
1656610130000|2022-06-30 17:28:50|3462.61|3461.11|3463.11|3461.61|3463.11|3461.61|3462.61|3461.11|0
1656610140000|2022-06-30 17:29:00|||||||||1
1656610160000|2022-06-30 17:29:20|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|10
1656610170000|2022-06-30 17:29:30|||||||||100
1656610180000|2022-06-30 17:29:40|||||||||246
1656610190000|2022-06-30 17:29:50|||||||||13
1656610200000|2022-06-30 17:30:00|||||||||2
1656610210000|2022-06-30 17:30:10|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|17
1656610230000|2022-06-30 17:30:30|||||||||2
1656610240000|2022-06-30 17:30:40|||||||||161
1656610250000|2022-06-30 17:30:50|||||||||2
1656610260000|2022-06-30 17:31:00|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|39
1656610270000|2022-06-30 17:31:10|3463.61|3462.11|3464.11|3462.61|3464.11|3462.61|3463.61|3462.11|39
1656610290000|2022-06-30 17:31:30|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|236
1656610300000|2022-06-30 17:31:40|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|31
1656610310000|2022-06-30 17:31:50|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|2
1656610320000|2022-06-30 17:32:00|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|64
1656610330000|2022-06-30 17:32:10|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|8
1656610340000|2022-06-30 17:32:20|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|101
1656610350000|2022-06-30 17:32:30|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.61|3464.11|0
1656610370000|2022-06-30 17:32:50|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|13
1656610380000|2022-06-30 17:33:00|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|8
1656610400000|2022-06-30 17:33:20|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|78
1656610410000|2022-06-30 17:33:30|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|98
1656610420000|2022-06-30 17:33:40|3465.11|3463.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|11
1656610430000|2022-06-30 17:33:50|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|5
1656610440000|2022-06-30 17:34:00|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|102
1656610450000|2022-06-30 17:34:10|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|42
1656610460000|2022-06-30 17:34:20|3465.61|3464.11|3465.61|3464.11|3466.11|3464.61|3465.11|3463.61|8
1656610470000|2022-06-30 17:34:30|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|0
1656610480000|2022-06-30 17:34:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|2
1656610490000|2022-06-30 17:34:50|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|19
1656610500000|2022-06-30 17:35:00|3464.61|3463.11|3464.61|3463.11|3465.11|3463.61|3464.11|3462.61|48
1656610510000|2022-06-30 17:35:10|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|8
1656610530000|2022-06-30 17:35:30|||||||||5
1656610550000|2022-06-30 17:35:50|||||||||2
1656610560000|2022-06-30 17:36:00|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|48
1656610570000|2022-06-30 17:36:10|||||||||2
1656610580000|2022-06-30 17:36:20|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|95
1656610590000|2022-06-30 17:36:30|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|9
1656610600000|2022-06-30 17:36:40|3466.61|3465.11|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|4
1656610610000|2022-06-30 17:36:50|3467.11|3465.61|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|58
1656610620000|2022-06-30 17:37:00|3466.61|3465.11|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|30
1656610640000|2022-06-30 17:37:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|21
1656610650000|2022-06-30 17:37:30|||||||||1
1656610660000|2022-06-30 17:37:40|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|7
1656610670000|2022-06-30 17:37:50|||||||||4
1656610680000|2022-06-30 17:38:00|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|1
1656610700000|2022-06-30 17:38:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|4
1656610710000|2022-06-30 17:38:30|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|222
1656610720000|2022-06-30 17:38:40|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|44
1656610730000|2022-06-30 17:38:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|43
1656610740000|2022-06-30 17:39:00|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|14
1656610750000|2022-06-30 17:39:10|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|80
1656610760000|2022-06-30 17:39:20|3466.11|3464.61|3465.61|3464.11|3466.11|3464.61|3465.11|3463.61|32
1656610770000|2022-06-30 17:39:30|3465.11|3463.61|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|0
1656610780000|2022-06-30 17:39:40|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|43
1656610790000|2022-06-30 17:39:50|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|15
1656610800000|2022-06-30 17:40:00|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|427
1656610810000|2022-06-30 17:40:10|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|23
1656610820000|2022-06-30 17:40:20|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|6
1656610830000|2022-06-30 17:40:30|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.61|3466.11|17
1656610840000|2022-06-30 17:40:40|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|77
1656610850000|2022-06-30 17:40:50|||||||||2
1656610860000|2022-06-30 17:41:00|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|40
1656610870000|2022-06-30 17:41:10|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|0
1656610890000|2022-06-30 17:41:30|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|69
1656610900000|2022-06-30 17:41:40|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|112
1656610910000|2022-06-30 17:41:50|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|216
1656610920000|2022-06-30 17:42:00|3467.11|3465.61|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|15
1656610950000|2022-06-30 17:42:30|3467.61|3466.11|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|123
1656610960000|2022-06-30 17:42:40|3466.61|3465.11|3467.11|3465.61|3467.11|3465.61|3466.61|3465.11|46
1656610980000|2022-06-30 17:43:00|3466.61|3465.11|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|19
1656610990000|2022-06-30 17:43:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|93
1656611000000|2022-06-30 17:43:20|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|77
1656611010000|2022-06-30 17:43:30|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|24
1656611020000|2022-06-30 17:43:40|||||||||3
1656611030000|2022-06-30 17:43:50|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|41
1656611040000|2022-06-30 17:44:00|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|11
1656611050000|2022-06-30 17:44:10|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|25
1656611060000|2022-06-30 17:44:20|3463.11|3461.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|117
1656611070000|2022-06-30 17:44:30|||||||||45
1656611080000|2022-06-30 17:44:40|3462.11|3460.61|3462.61|3461.11|3463.11|3461.61|3462.11|3460.61|23
1656611090000|2022-06-30 17:44:50|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|0
1656611100000|2022-06-30 17:45:00|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3462.61|3461.11|97
1656611110000|2022-06-30 17:45:10|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|16
1656611130000|2022-06-30 17:45:30|||||||||9
1656611140000|2022-06-30 17:45:40|||||||||4
1656611150000|2022-06-30 17:45:50|||||||||59
1656611160000|2022-06-30 17:46:00|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|72
1656611170000|2022-06-30 17:46:10|3465.11|3463.61|3464.61|3463.11|3465.11|3463.61|3464.11|3462.61|84
1656611180000|2022-06-30 17:46:20|3464.11|3462.61|3464.11|3462.61|3464.61|3463.11|3464.11|3462.61|4
1656611230000|2022-06-30 17:47:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|12
1656611240000|2022-06-30 17:47:20|||||||||6
1656611250000|2022-06-30 17:47:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|48
1656611260000|2022-06-30 17:47:40|||||||||3
1656611270000|2022-06-30 17:47:50|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|38
1656611280000|2022-06-30 17:48:00|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|19
1656611290000|2022-06-30 17:48:10|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|252
1656611300000|2022-06-30 17:48:20|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|286
1656611310000|2022-06-30 17:48:30|3466.61|3465.11|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|8
1656611320000|2022-06-30 17:48:40|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|9
1656611340000|2022-06-30 17:49:00|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|33
1656611350000|2022-06-30 17:49:10|3467.61|3466.11|3469.11|3467.61|3469.11|3467.61|3467.11|3465.61|8
1656611360000|2022-06-30 17:49:20|3468.61|3467.11|3468.61|3467.11|3469.11|3467.61|3468.11|3466.61|16
1656611370000|2022-06-30 17:49:30|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|48
1656611380000|2022-06-30 17:49:40|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|27
1656611390000|2022-06-30 17:49:50|3469.11|3467.61|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|18
1656611400000|2022-06-30 17:50:00|3469.11|3467.61|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|12
1656611420000|2022-06-30 17:50:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|13
1656611440000|2022-06-30 17:50:40|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|31
1656611450000|2022-06-30 17:50:50|3469.11|3467.61|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|83
1656611460000|2022-06-30 17:51:00|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|5
1656611480000|2022-06-30 17:51:20|3469.61|3468.11|3469.11|3467.61|3469.61|3468.11|3469.11|3467.61|2
1656611490000|2022-06-30 17:51:30|3470.11|3468.61|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|51
1656611500000|2022-06-30 17:51:40|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|4
1656611510000|2022-06-30 17:51:50|3470.61|3469.11|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|67
1656611520000|2022-06-30 17:52:00|3470.61|3469.11|3471.11|3469.61|3471.11|3469.61|3470.61|3469.11|39
1656611540000|2022-06-30 17:52:20|||||||||10
1656611560000|2022-06-30 17:52:40|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|102
1656611570000|2022-06-30 17:52:50|3471.11|3469.61|3472.11|3470.61|3472.11|3470.61|3471.11|3469.61|75
1656611580000|2022-06-30 17:53:00|3471.61|3470.11|3471.61|3470.11|3472.11|3470.61|3471.11|3469.61|540
1656611590000|2022-06-30 17:53:10|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|0
1656611620000|2022-06-30 17:53:40|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|3473.11|3471.61|114
1656611630000|2022-06-30 17:53:50|3472.11|3470.61|3473.11|3471.61|3473.11|3471.61|3472.11|3470.61|141
1656611640000|2022-06-30 17:54:00|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|3472.11|3470.61|167
1656611650000|2022-06-30 17:54:10|3472.61|3471.11|3472.11|3470.61|3472.61|3471.11|3472.11|3470.61|151
1656611660000|2022-06-30 17:54:20|||||||||1
1656611670000|2022-06-30 17:54:30|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|30
1656611690000|2022-06-30 17:54:50|||||||||50
1656611700000|2022-06-30 17:55:00|||||||||2
1656611710000|2022-06-30 17:55:10|3470.11|3468.61|3468.11|3466.61|3470.11|3468.61|3468.11|3466.61|130
1656611720000|2022-06-30 17:55:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|47
1656611740000|2022-06-30 17:55:40|||||||||3
1656611750000|2022-06-30 17:55:50|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|19
1656611760000|2022-06-30 17:56:00|3468.11|3466.61|3468.61|3467.11|3469.11|3467.61|3468.11|3466.61|58
1656611770000|2022-06-30 17:56:10|3468.11|3466.61|3468.61|3467.11|3469.11|3467.61|3468.11|3466.61|30
1656611780000|2022-06-30 17:56:20|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|14
1656611790000|2022-06-30 17:56:30|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.61|3467.11|15
1656611810000|2022-06-30 17:56:50|3469.61|3468.11|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|8
1656611820000|2022-06-30 17:57:00|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|5
1656611830000|2022-06-30 17:57:10|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|2
1656611840000|2022-06-30 17:57:20|3469.61|3468.11|3469.11|3467.61|3469.61|3468.11|3469.11|3467.61|1
1656611850000|2022-06-30 17:57:30|||||||||25
1656611860000|2022-06-30 17:57:40|||||||||47
1656611870000|2022-06-30 17:57:50|3468.61|3467.11|3468.11|3466.61|3468.61|3467.11|3468.11|3466.61|5
1656611940000|2022-06-30 17:59:00|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|45
1656611950000|2022-06-30 17:59:10|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3467.61|3466.11|61
1656611960000|2022-06-30 17:59:20|||||||||1
1656611970000|2022-06-30 17:59:30|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|23
1656611980000|2022-06-30 17:59:40|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|6
1656612000000|2022-06-30 18:00:00|3470.11|3468.61|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|27
1656612010000|2022-06-30 18:00:10|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|59
1656612020000|2022-06-30 18:00:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|42
1656612030000|2022-06-30 18:00:30|||||||||7
1656612040000|2022-06-30 18:00:40|3469.61|3468.11|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|49
1656612050000|2022-06-30 18:00:50|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|2
1656612060000|2022-06-30 18:01:00|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|23
1656612070000|2022-06-30 18:01:10|3470.61|3469.11|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|29
1656612080000|2022-06-30 18:01:20|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|36
1656612100000|2022-06-30 18:01:40|||||||||11
1656612110000|2022-06-30 18:01:50|||||||||8
1656612120000|2022-06-30 18:02:00|3469.11|3467.61|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|18
1656612130000|2022-06-30 18:02:10|||||||||2
1656612150000|2022-06-30 18:02:30|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|32
1656612160000|2022-06-30 18:02:40|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|84
1656612170000|2022-06-30 18:02:50|3468.61|3467.11|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|27
1656612190000|2022-06-30 18:03:10|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|58
1656612200000|2022-06-30 18:03:20|||||||||3
1656612230000|2022-06-30 18:03:50|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|11
1656612240000|2022-06-30 18:04:00|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|12
1656612250000|2022-06-30 18:04:10|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|8
1656612270000|2022-06-30 18:04:30|3471.11|3469.61|3470.61|3469.11|3471.11|3469.61|3470.11|3468.61|11
1656612280000|2022-06-30 18:04:40|3470.11|3468.61|3471.11|3469.61|3471.11|3469.61|3470.11|3468.61|16
1656612300000|2022-06-30 18:05:00|3470.61|3469.11|3471.11|3469.61|3471.11|3469.61|3470.61|3469.11|75
1656612310000|2022-06-30 18:05:10|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|17
1656612320000|2022-06-30 18:05:20|3470.61|3469.11|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|12
1656612330000|2022-06-30 18:05:30|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3
1656612340000|2022-06-30 18:05:40|3470.61|3469.11|3470.61|3469.11|3471.11|3469.61|3470.11|3468.61|3
1656612350000|2022-06-30 18:05:50|3470.11|3468.61|3470.11|3468.61|3470.61|3469.11|3470.11|3468.61|0
1656612360000|2022-06-30 18:06:00|3469.11|3467.61|3470.11|3468.61|3471.11|3469.61|3469.11|3467.61|81
1656612370000|2022-06-30 18:06:10|3471.11|3469.61|3472.11|3470.61|3472.11|3470.61|3471.11|3469.61|47
1656612380000|2022-06-30 18:06:20|||||||||48
1656612390000|2022-06-30 18:06:30|3471.11|3469.61|3470.11|3468.61|3471.61|3470.11|3470.11|3468.61|33
1656612400000|2022-06-30 18:06:40|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|97
1656612410000|2022-06-30 18:06:50|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|17
1656612420000|2022-06-30 18:07:00|3467.61|3466.11|3469.11|3467.61|3469.11|3467.61|3467.11|3465.61|71
1656612430000|2022-06-30 18:07:10|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|6
1656612440000|2022-06-30 18:07:20|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|18
1656612450000|2022-06-30 18:07:30|3468.61|3467.11|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|17
1656612470000|2022-06-30 18:07:50|3468.61|3467.11|3468.11|3466.61|3468.61|3467.11|3467.11|3465.61|13
1656612480000|2022-06-30 18:08:00|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|2
1656612490000|2022-06-30 18:08:10|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|25
1656612500000|2022-06-30 18:08:20|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|4
1656612510000|2022-06-30 18:08:30|3468.61|3467.11|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|24
1656612520000|2022-06-30 18:08:40|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|126
1656612530000|2022-06-30 18:08:50|3467.11|3465.61|3467.11|3465.61|3467.61|3466.11|3467.11|3465.61|3
1656612540000|2022-06-30 18:09:00|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|45
1656612550000|2022-06-30 18:09:10|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|151
1656612560000|2022-06-30 18:09:20|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|51
1656612580000|2022-06-30 18:09:40|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|34
1656612590000|2022-06-30 18:09:50|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|4
1656612610000|2022-06-30 18:10:10|3465.61|3464.11|3465.61|3464.11|3465.61|3464.11|3465.61|3464.11|45
1656612620000|2022-06-30 18:10:20|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|3
1656612630000|2022-06-30 18:10:30|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|2
1656612640000|2022-06-30 18:10:40|||||||||3
1656612650000|2022-06-30 18:10:50|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|69
1656612660000|2022-06-30 18:11:00|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|14
1656612670000|2022-06-30 18:11:10|3468.61|3467.11|3468.11|3466.61|3468.61|3467.11|3468.11|3466.61|6
1656612680000|2022-06-30 18:11:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|14
1656612690000|2022-06-30 18:11:30|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.61|3467.11|6
1656612700000|2022-06-30 18:11:40|3469.61|3468.11|3469.11|3467.61|3469.61|3468.11|3469.11|3467.61|140
1656612710000|2022-06-30 18:11:50|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|0
1656612720000|2022-06-30 18:12:00|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|3
1656612730000|2022-06-30 18:12:10|3469.11|3467.61|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|33
1656612740000|2022-06-30 18:12:20|3469.61|3468.11|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|40
1656612750000|2022-06-30 18:12:30|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|69
1656612760000|2022-06-30 18:12:40|3469.61|3468.11|3468.61|3467.11|3470.11|3468.61|3468.61|3467.11|17
1656612770000|2022-06-30 18:12:50|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|2
1656612780000|2022-06-30 18:13:00|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|30
1656612790000|2022-06-30 18:13:10|3468.61|3467.11|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|14
1656612800000|2022-06-30 18:13:20|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|23
1656612810000|2022-06-30 18:13:30|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.61|3467.11|0
1656612820000|2022-06-30 18:13:40|3468.61|3467.11|3468.61|3467.11|3468.61|3467.11|3468.61|3467.11|2
1656612830000|2022-06-30 18:13:50|3469.11|3467.61|3468.11|3466.61|3469.11|3467.61|3468.11|3466.61|4
1656612840000|2022-06-30 18:14:00|3469.11|3467.61|3467.61|3466.11|3469.11|3467.61|3467.11|3465.61|40
1656612850000|2022-06-30 18:14:10|3467.11|3465.61|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|2
1656612860000|2022-06-30 18:14:20|3467.11|3465.61|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|68
1656612870000|2022-06-30 18:14:30|3466.61|3465.11|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|3
1656612880000|2022-06-30 18:14:40|3466.11|3464.61|3466.61|3465.11|3467.11|3465.61|3466.11|3464.61|68
1656612890000|2022-06-30 18:14:50|3466.11|3464.61|3466.11|3464.61|3466.61|3465.11|3466.11|3464.61|5
1656612900000|2022-06-30 18:15:00|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.61|3464.11|143
1656612910000|2022-06-30 18:15:10|3465.11|3463.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|22
1656612920000|2022-06-30 18:15:20|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|76
1656612930000|2022-06-30 18:15:30|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|8
1656612950000|2022-06-30 18:15:50|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|7
1656612960000|2022-06-30 18:16:00|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|72
1656612970000|2022-06-30 18:16:10|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|8
1656612980000|2022-06-30 18:16:20|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|33
1656612990000|2022-06-30 18:16:30|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.61|3466.11|1
1656613000000|2022-06-30 18:16:40|||||||||46
1656613020000|2022-06-30 18:17:00|||||||||206
1656613040000|2022-06-30 18:17:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|61
1656613050000|2022-06-30 18:17:30|||||||||6
1656613060000|2022-06-30 18:17:40|3470.11|3468.61|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|4
1656613070000|2022-06-30 18:17:50|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.61|3468.11|14
1656613080000|2022-06-30 18:18:00|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|7
1656613090000|2022-06-30 18:18:10|3469.61|3468.11|3469.11|3467.61|3470.11|3468.61|3469.11|3467.61|47
1656613110000|2022-06-30 18:18:30|||||||||1
1656613120000|2022-06-30 18:18:40|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|91
1656613130000|2022-06-30 18:18:50|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|22
1656613140000|2022-06-30 18:19:00|3468.11|3466.61|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|8
1656613150000|2022-06-30 18:19:10|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|27
1656613170000|2022-06-30 18:19:30|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|22
1656613180000|2022-06-30 18:19:40|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|27
1656613190000|2022-06-30 18:19:50|||||||||1
1656613200000|2022-06-30 18:20:00|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|39
1656613210000|2022-06-30 18:20:10|3471.11|3469.61|3470.11|3468.61|3471.11|3469.61|3470.11|3468.61|28
1656613230000|2022-06-30 18:20:30|||||||||2
1656613250000|2022-06-30 18:20:50|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|3471.11|3469.61|5
1656613260000|2022-06-30 18:21:00|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|3470.11|3468.61|35
1656613280000|2022-06-30 18:21:20|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|10
1656613290000|2022-06-30 18:21:30|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.11|3466.61|31
1656613300000|2022-06-30 18:21:40|3468.61|3467.11|3469.11|3467.61|3469.11|3467.61|3468.61|3467.11|20
1656613310000|2022-06-30 18:21:50|3468.61|3467.11|3468.11|3466.61|3468.61|3467.11|3468.11|3466.61|1
1656613320000|2022-06-30 18:22:00|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|66
1656613330000|2022-06-30 18:22:10|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|18
1656613350000|2022-06-30 18:22:30|3467.11|3465.61|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|99
1656613360000|2022-06-30 18:22:40|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.61|3466.11|0
1656613370000|2022-06-30 18:22:50|3469.11|3467.61|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|141
1656613380000|2022-06-30 18:23:00|3469.61|3468.11|3470.11|3468.61|3470.11|3468.61|3469.11|3467.61|8
1656613390000|2022-06-30 18:23:10|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|3469.11|3467.61|8
1656613410000|2022-06-30 18:23:30|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|3468.11|3466.61|9
1656613420000|2022-06-30 18:23:40|||||||||22
1656613430000|2022-06-30 18:23:50|||||||||7
1656613440000|2022-06-30 18:24:00|3467.11|3465.61|3467.11|3465.61|3467.61|3466.11|3467.11|3465.61|106
1656613450000|2022-06-30 18:24:10|3467.61|3466.11|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|40
1656613460000|2022-06-30 18:24:20|3466.61|3465.11|3466.61|3465.11|3467.11|3465.61|3466.61|3465.11|30
1656613470000|2022-06-30 18:24:30|3467.11|3465.61|3465.11|3463.61|3467.11|3465.61|3465.11|3463.61|10
1656613480000|2022-06-30 18:24:40|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|32
1656613490000|2022-06-30 18:24:50|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|265
1656613500000|2022-06-30 18:25:00|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|20
1656613510000|2022-06-30 18:25:10|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|36
1656613530000|2022-06-30 18:25:30|3462.11|3460.61|3461.61|3460.11|3462.11|3460.61|3461.11|3459.61|221
1656613540000|2022-06-30 18:25:40|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3460.11|3458.61|49
1656613550000|2022-06-30 18:25:50|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|73
1656613560000|2022-06-30 18:26:00|||||||||2
1656613570000|2022-06-30 18:26:10|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|65
1656613590000|2022-06-30 18:26:30|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3461.61|3460.11|9
1656613600000|2022-06-30 18:26:40|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|17
1656613620000|2022-06-30 18:27:00|3462.61|3461.11|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|33
1656613630000|2022-06-30 18:27:10|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|79
1656613650000|2022-06-30 18:27:30|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|191
1656613660000|2022-06-30 18:27:40|3465.11|3463.61|3465.61|3464.11|3466.11|3464.61|3465.11|3463.61|96
1656613670000|2022-06-30 18:27:50|3465.11|3463.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|31
1656613680000|2022-06-30 18:28:00|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|39
1656613690000|2022-06-30 18:28:10|3464.61|3463.11|3466.11|3464.61|3466.11|3464.61|3464.11|3462.61|6
1656613700000|2022-06-30 18:28:20|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|12
1656613710000|2022-06-30 18:28:30|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|2
1656613720000|2022-06-30 18:28:40|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|4
1656613730000|2022-06-30 18:28:50|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|11
1656613740000|2022-06-30 18:29:00|||||||||5
1656613750000|2022-06-30 18:29:10|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|9
1656613760000|2022-06-30 18:29:20|||||||||2
1656613770000|2022-06-30 18:29:30|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|2
1656613780000|2022-06-30 18:29:40|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|0
1656613790000|2022-06-30 18:29:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|22
1656613800000|2022-06-30 18:30:00|3464.61|3463.11|3464.11|3462.61|3464.61|3463.11|3464.11|3462.61|67
1656613810000|2022-06-30 18:30:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|11
1656613820000|2022-06-30 18:30:20|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|13
1656613830000|2022-06-30 18:30:30|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|4
1656613840000|2022-06-30 18:30:40|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|49
1656613860000|2022-06-30 18:31:00|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.61|3464.11|4
1656613870000|2022-06-30 18:31:10|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|4
1656613880000|2022-06-30 18:31:20|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|2
1656613890000|2022-06-30 18:31:30|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|14
1656613920000|2022-06-30 18:32:00|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|2
1656613940000|2022-06-30 18:32:20|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|13
1656613950000|2022-06-30 18:32:30|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|7
1656613960000|2022-06-30 18:32:40|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.61|3464.11|5
1656613970000|2022-06-30 18:32:50|||||||||3
1656613980000|2022-06-30 18:33:00|||||||||2
1656613990000|2022-06-30 18:33:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|1
1656614000000|2022-06-30 18:33:20|3464.61|3463.11|3464.61|3463.11|3464.61|3463.11|3464.61|3463.11|11
1656614010000|2022-06-30 18:33:30|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|141
1656614020000|2022-06-30 18:33:40|||||||||4
1656614030000|2022-06-30 18:33:50|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|14
1656614040000|2022-06-30 18:34:00|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|11
1656614060000|2022-06-30 18:34:20|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|25
1656614070000|2022-06-30 18:34:30|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|3
1656614080000|2022-06-30 18:34:40|||||||||1
1656614090000|2022-06-30 18:34:50|||||||||7
1656614100000|2022-06-30 18:35:00|||||||||1
1656614110000|2022-06-30 18:35:10|3464.11|3462.61|3464.61|3463.11|3465.11|3463.61|3464.11|3462.61|27
1656614120000|2022-06-30 18:35:20|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|4
1656614130000|2022-06-30 18:35:30|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|15
1656614140000|2022-06-30 18:35:40|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|30
1656614160000|2022-06-30 18:36:00|||||||||14
1656614170000|2022-06-30 18:36:10|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|25
1656614180000|2022-06-30 18:36:20|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|0
1656614190000|2022-06-30 18:36:30|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|50
1656614210000|2022-06-30 18:36:50|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|49
1656614220000|2022-06-30 18:37:00|||||||||2
1656614230000|2022-06-30 18:37:10|3463.61|3462.11|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|73
1656614240000|2022-06-30 18:37:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|18
1656614250000|2022-06-30 18:37:30|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|10
1656614260000|2022-06-30 18:37:40|||||||||76
1656614270000|2022-06-30 18:37:50|||||||||1
1656614280000|2022-06-30 18:38:00|||||||||1
1656614290000|2022-06-30 18:38:10|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|17
1656614300000|2022-06-30 18:38:20|||||||||1
1656614310000|2022-06-30 18:38:30|3465.11|3463.61|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|102
1656614320000|2022-06-30 18:38:40|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|26
1656614330000|2022-06-30 18:38:50|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|9
1656614340000|2022-06-30 18:39:00|||||||||1
1656614350000|2022-06-30 18:39:10|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|14
1656614360000|2022-06-30 18:39:20|||||||||18
1656614370000|2022-06-30 18:39:30|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|16
1656614380000|2022-06-30 18:39:40|3465.61|3464.11|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|2
1656614390000|2022-06-30 18:39:50|3465.61|3464.11|3465.61|3464.11|3466.11|3464.61|3465.11|3463.61|4
1656614400000|2022-06-30 18:40:00|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3464.11|3462.61|14
1656614420000|2022-06-30 18:40:20|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|19
1656614440000|2022-06-30 18:40:40|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|2
1656614450000|2022-06-30 18:40:50|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|56
1656614460000|2022-06-30 18:41:00|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|115
1656614470000|2022-06-30 18:41:10|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|25
1656614480000|2022-06-30 18:41:20|||||||||55
1656614490000|2022-06-30 18:41:30|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|324
1656614500000|2022-06-30 18:41:40|||||||||55
1656614510000|2022-06-30 18:41:50|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|44
1656614520000|2022-06-30 18:42:00|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|83
1656614530000|2022-06-30 18:42:10|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|78
1656614540000|2022-06-30 18:42:20|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.61|3462.11|59
1656614550000|2022-06-30 18:42:30|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|35
1656614560000|2022-06-30 18:42:40|||||||||31
1656614570000|2022-06-30 18:42:50|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|198
1656614580000|2022-06-30 18:43:00|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|269
1656614590000|2022-06-30 18:43:10|3459.11|3457.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|449
1656614600000|2022-06-30 18:43:20|||||||||12
1656614610000|2022-06-30 18:43:30|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|21
1656614620000|2022-06-30 18:43:40|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|98
1656614630000|2022-06-30 18:43:50|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|91
1656614640000|2022-06-30 18:44:00|3458.61|3457.11|3458.11|3456.61|3458.61|3457.11|3458.11|3456.61|155
1656614670000|2022-06-30 18:44:30|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.61|3457.11|23
1656614680000|2022-06-30 18:44:40|3458.61|3457.11|3458.11|3456.61|3458.61|3457.11|3458.11|3456.61|18
1656614700000|2022-06-30 18:45:00|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|161
1656614710000|2022-06-30 18:45:10|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|159
1656614720000|2022-06-30 18:45:20|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|30
1656614730000|2022-06-30 18:45:30|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|14
1656614740000|2022-06-30 18:45:40|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|65
1656614760000|2022-06-30 18:46:00|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|105
1656614770000|2022-06-30 18:46:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|215
1656614780000|2022-06-30 18:46:20|3459.61|3458.11|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|5
1656614790000|2022-06-30 18:46:30|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|13
1656614800000|2022-06-30 18:46:40|3460.61|3459.11|3460.61|3459.11|3460.61|3459.11|3460.61|3459.11|17
1656614810000|2022-06-30 18:46:50|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|13
1656614840000|2022-06-30 18:47:20|3460.61|3459.11|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|32
1656614850000|2022-06-30 18:47:30|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|4
1656614860000|2022-06-30 18:47:40|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.61|3459.11|19
1656614870000|2022-06-30 18:47:50|3460.61|3459.11|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|8
1656614880000|2022-06-30 18:48:00|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|22
1656614890000|2022-06-30 18:48:10|3460.61|3459.11|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|9
1656614900000|2022-06-30 18:48:20|3460.61|3459.11|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|2
1656614930000|2022-06-30 18:48:50|3460.61|3459.11|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|10
1656614940000|2022-06-30 18:49:00|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|28
1656614950000|2022-06-30 18:49:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3
1656614960000|2022-06-30 18:49:20|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|152
1656614970000|2022-06-30 18:49:30|||||||||1
1656615000000|2022-06-30 18:50:00|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|38
1656615010000|2022-06-30 18:50:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.61|3458.11|54
1656615020000|2022-06-30 18:50:20|3459.11|3457.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|48
1656615030000|2022-06-30 18:50:30|||||||||12
1656615040000|2022-06-30 18:50:40|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|69
1656615050000|2022-06-30 18:50:50|3459.11|3457.61|3459.61|3458.11|3460.11|3458.61|3459.11|3457.61|12
1656615060000|2022-06-30 18:51:00|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|0
1656615080000|2022-06-30 18:51:20|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|13
1656615090000|2022-06-30 18:51:30|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|21
1656615100000|2022-06-30 18:51:40|||||||||2
1656615110000|2022-06-30 18:51:50|||||||||12
1656615120000|2022-06-30 18:52:00|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|148
1656615140000|2022-06-30 18:52:20|3456.11|3454.61|3458.11|3456.61|3458.11|3456.61|3456.11|3454.61|265
1656615150000|2022-06-30 18:52:30|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|35
1656615160000|2022-06-30 18:52:40|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|9
1656615170000|2022-06-30 18:52:50|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|1
1656615180000|2022-06-30 18:53:00|||||||||10
1656615190000|2022-06-30 18:53:10|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|4
1656615200000|2022-06-30 18:53:20|3456.61|3455.11|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|24
1656615210000|2022-06-30 18:53:30|3455.11|3453.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|138
1656615230000|2022-06-30 18:53:50|3457.11|3455.61|3456.61|3455.11|3457.11|3455.61|3456.61|3455.11|65
1656615240000|2022-06-30 18:54:00|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|26
1656615250000|2022-06-30 18:54:10|3456.61|3455.11|3455.11|3453.61|3456.61|3455.11|3455.11|3453.61|7
1656615260000|2022-06-30 18:54:20|3455.61|3454.11|3456.11|3454.61|3456.11|3454.61|3455.61|3454.11|1
1656615280000|2022-06-30 18:54:40|||||||||1
1656615290000|2022-06-30 18:54:50|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|118
1656615300000|2022-06-30 18:55:00|3456.61|3455.11|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|108
1656615310000|2022-06-30 18:55:10|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|104
1656615330000|2022-06-30 18:55:30|||||||||25
1656615340000|2022-06-30 18:55:40|3455.11|3453.61|3455.11|3453.61|3455.61|3454.11|3455.11|3453.61|13
1656615350000|2022-06-30 18:55:50|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3455.11|3453.61|6
1656615360000|2022-06-30 18:56:00|3456.11|3454.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|31
1656615370000|2022-06-30 18:56:10|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|42
1656615380000|2022-06-30 18:56:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|103
1656615390000|2022-06-30 18:56:30|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|2
1656615400000|2022-06-30 18:56:40|||||||||30
1656615410000|2022-06-30 18:56:50|3456.61|3455.11|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|28
1656615420000|2022-06-30 18:57:00|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|25
1656615430000|2022-06-30 18:57:10|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|12
1656615440000|2022-06-30 18:57:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|12
1656615450000|2022-06-30 18:57:30|3457.61|3456.11|3457.11|3455.61|3457.61|3456.11|3457.11|3455.61|90
1656615460000|2022-06-30 18:57:40|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|32
1656615470000|2022-06-30 18:57:50|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|20
1656615480000|2022-06-30 18:58:00|3456.61|3455.11|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|33
1656615510000|2022-06-30 18:58:30|3458.11|3456.61|3457.61|3456.11|3458.11|3456.61|3457.11|3455.61|85
1656615520000|2022-06-30 18:58:40|3457.11|3455.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|25
1656615530000|2022-06-30 18:58:50|3457.61|3456.11|3457.11|3455.61|3457.61|3456.11|3457.11|3455.61|3
1656615540000|2022-06-30 18:59:00|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|14
1656615560000|2022-06-30 18:59:20|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|14
1656615570000|2022-06-30 18:59:30|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|5
1656615580000|2022-06-30 18:59:40|||||||||3
1656615600000|2022-06-30 19:00:00|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|33
1656615610000|2022-06-30 19:00:10|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|8
1656615630000|2022-06-30 19:00:30|3459.11|3457.61|3457.11|3455.61|3459.11|3457.61|3457.11|3455.61|193
1656615650000|2022-06-30 19:00:50|3456.61|3455.11|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|141
1656615660000|2022-06-30 19:01:00|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|76
1656615670000|2022-06-30 19:01:10|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|5
1656615680000|2022-06-30 19:01:20|3459.11|3457.61|3458.61|3457.11|3459.11|3457.61|3458.11|3456.61|154
1656615690000|2022-06-30 19:01:30|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|5
1656615720000|2022-06-30 19:02:00|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|54
1656615730000|2022-06-30 19:02:10|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|55
1656615740000|2022-06-30 19:02:20|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|34
1656615770000|2022-06-30 19:02:50|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|23
1656615780000|2022-06-30 19:03:00|||||||||15
1656615790000|2022-06-30 19:03:10|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|18
1656615800000|2022-06-30 19:03:20|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|98
1656615810000|2022-06-30 19:03:30|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|61
1656615820000|2022-06-30 19:03:40|3456.61|3455.11|3457.11|3455.61|3457.11|3455.61|3456.61|3455.11|16
1656615830000|2022-06-30 19:03:50|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|26
1656615840000|2022-06-30 19:04:00|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|15
1656615850000|2022-06-30 19:04:10|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|4
1656615870000|2022-06-30 19:04:30|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|0
1656615880000|2022-06-30 19:04:40|3457.11|3455.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|3
1656615900000|2022-06-30 19:05:00|3457.61|3456.11|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|46
1656615910000|2022-06-30 19:05:10|3456.61|3455.11|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|7
1656615920000|2022-06-30 19:05:20|3456.61|3455.11|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|30
1656615930000|2022-06-30 19:05:30|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|33
1656615940000|2022-06-30 19:05:40|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|57
1656615950000|2022-06-30 19:05:50|3455.61|3454.11|3455.61|3454.11|3456.11|3454.61|3455.61|3454.11|9
1656615960000|2022-06-30 19:06:00|3456.11|3454.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|13
1656615970000|2022-06-30 19:06:10|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|320
1656615980000|2022-06-30 19:06:20|3453.11|3451.61|3454.11|3452.61|3454.11|3452.61|3453.11|3451.61|322
1656615990000|2022-06-30 19:06:30|3453.61|3452.11|3453.11|3451.61|3454.11|3452.61|3452.11|3450.61|73
1656616000000|2022-06-30 19:06:40|3452.11|3450.61|3453.11|3451.61|3453.11|3451.61|3452.11|3450.61|167
1656616010000|2022-06-30 19:06:50|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|38
1656616020000|2022-06-30 19:07:00|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|79
1656616030000|2022-06-30 19:07:10|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|172
1656616040000|2022-06-30 19:07:20|||||||||57
1656616050000|2022-06-30 19:07:30|||||||||11
1656616060000|2022-06-30 19:07:40|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|10
1656616070000|2022-06-30 19:07:50|3451.11|3449.61|3451.11|3449.61|3451.61|3450.11|3451.11|3449.61|46
1656616080000|2022-06-30 19:08:00|||||||||1
1656616090000|2022-06-30 19:08:10|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|155
1656616100000|2022-06-30 19:08:20|3451.61|3450.11|3452.11|3450.61|3452.11|3450.61|3451.61|3450.11|0
1656616110000|2022-06-30 19:08:30|3452.61|3451.11|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|69
1656616120000|2022-06-30 19:08:40|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3452.11|3450.61|15
1656616130000|2022-06-30 19:08:50|3452.61|3451.11|3452.11|3450.61|3452.61|3451.11|3452.11|3450.61|1
1656616140000|2022-06-30 19:09:00|3451.11|3449.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|48
1656616150000|2022-06-30 19:09:10|3451.11|3449.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|60
1656616160000|2022-06-30 19:09:20|||||||||77
1656616170000|2022-06-30 19:09:30|3451.61|3450.11|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|13
1656616180000|2022-06-30 19:09:40|||||||||10
1656616190000|2022-06-30 19:09:50|||||||||2
1656616200000|2022-06-30 19:10:00|3450.61|3449.11|3450.61|3449.11|3451.11|3449.61|3450.11|3448.61|165
1656616210000|2022-06-30 19:10:10|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|71
1656616220000|2022-06-30 19:10:20|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|54
1656616230000|2022-06-30 19:10:30|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3451.11|3449.61|289
1656616240000|2022-06-30 19:10:40|3451.61|3450.11|3452.11|3450.61|3452.11|3450.61|3451.61|3450.11|1
1656616250000|2022-06-30 19:10:50|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|28
1656616260000|2022-06-30 19:11:00|||||||||7
1656616280000|2022-06-30 19:11:20|3451.61|3450.11|3451.11|3449.61|3451.61|3450.11|3451.11|3449.61|0
1656616290000|2022-06-30 19:11:30|3451.61|3450.11|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|16
1656616300000|2022-06-30 19:11:40|||||||||60
1656616310000|2022-06-30 19:11:50|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|57
1656616320000|2022-06-30 19:12:00|3451.61|3450.11|3451.61|3450.11|3452.11|3450.61|3451.11|3449.61|30
1656616330000|2022-06-30 19:12:10|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|1
1656616340000|2022-06-30 19:12:20|3452.11|3450.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|34
1656616350000|2022-06-30 19:12:30|||||||||19
1656616360000|2022-06-30 19:12:40|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|5
1656616370000|2022-06-30 19:12:50|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|24
1656616380000|2022-06-30 19:13:00|||||||||7
1656616390000|2022-06-30 19:13:10|||||||||15
1656616400000|2022-06-30 19:13:20|3450.61|3449.11|3450.11|3448.61|3450.61|3449.11|3450.11|3448.61|200
1656616410000|2022-06-30 19:13:30|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|310
1656616420000|2022-06-30 19:13:40|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|252
1656616430000|2022-06-30 19:13:50|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|100
1656616440000|2022-06-30 19:14:00|||||||||10
1656616450000|2022-06-30 19:14:10|3450.11|3448.61|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|110
1656616460000|2022-06-30 19:14:20|||||||||1
1656616470000|2022-06-30 19:14:30|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3451.61|3450.11|26
1656616490000|2022-06-30 19:14:50|||||||||2
1656616500000|2022-06-30 19:15:00|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|305
1656616510000|2022-06-30 19:15:10|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|257
1656616530000|2022-06-30 19:15:30|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|579
1656616540000|2022-06-30 19:15:40|3450.11|3448.61|3449.11|3447.61|3450.11|3448.61|3449.11|3447.61|193
1656616560000|2022-06-30 19:16:00|3448.11|3446.61|3448.11|3446.61|3448.11|3446.61|3448.11|3446.61|65
1656616570000|2022-06-30 19:16:10|3449.11|3447.61|3449.61|3448.11|3449.61|3448.11|3448.11|3446.61|146
1656616580000|2022-06-30 19:16:20|3449.11|3447.61|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|43
1656616590000|2022-06-30 19:16:30|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3448.11|3446.61|210
1656616610000|2022-06-30 19:16:50|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|15
1656616620000|2022-06-30 19:17:00|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|21
1656616630000|2022-06-30 19:17:10|||||||||16
1656616660000|2022-06-30 19:17:40|3448.61|3447.11|3448.11|3446.61|3448.61|3447.11|3448.11|3446.61|39
1656616670000|2022-06-30 19:17:50|3449.11|3447.61|3449.61|3448.11|3449.61|3448.11|3449.11|3447.61|57
1656616680000|2022-06-30 19:18:00|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|44
1656616690000|2022-06-30 19:18:10|||||||||101
1656616710000|2022-06-30 19:18:30|3450.11|3448.61|3449.11|3447.61|3450.11|3448.61|3449.11|3447.61|19
1656616720000|2022-06-30 19:18:40|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|17
1656616730000|2022-06-30 19:18:50|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|3449.11|3447.61|7
1656616760000|2022-06-30 19:19:20|3450.11|3448.61|3449.11|3447.61|3450.11|3448.61|3449.11|3447.61|65
1656616770000|2022-06-30 19:19:30|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|3450.11|3448.61|22
1656616780000|2022-06-30 19:19:40|3449.11|3447.61|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|38
1656616790000|2022-06-30 19:19:50|3449.61|3448.11|3450.11|3448.61|3450.11|3448.61|3449.11|3447.61|22
1656616800000|2022-06-30 19:20:00|||||||||25
1656616810000|2022-06-30 19:20:10|3451.11|3449.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|24
1656616820000|2022-06-30 19:20:20|3451.11|3449.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|17
1656616830000|2022-06-30 19:20:30|3451.11|3449.61|3450.11|3448.61|3451.11|3449.61|3450.11|3448.61|8
1656616840000|2022-06-30 19:20:40|||||||||12
1656616850000|2022-06-30 19:20:50|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|3451.11|3449.61|28
1656616860000|2022-06-30 19:21:00|3450.61|3449.11|3451.11|3449.61|3451.11|3449.61|3450.11|3448.61|65
1656616870000|2022-06-30 19:21:10|3452.11|3450.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|30
1656616880000|2022-06-30 19:21:20|3451.61|3450.11|3451.61|3450.11|3452.11|3450.61|3451.11|3449.61|27
1656616890000|2022-06-30 19:21:30|3452.11|3450.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|57
1656616900000|2022-06-30 19:21:40|3452.11|3450.61|3452.11|3450.61|3453.11|3451.61|3451.61|3450.11|171
1656616910000|2022-06-30 19:21:50|3451.61|3450.11|3452.11|3450.61|3452.11|3450.61|3451.61|3450.11|41
1656616920000|2022-06-30 19:22:00|||||||||2
1656616930000|2022-06-30 19:22:10|3451.11|3449.61|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|23
1656616940000|2022-06-30 19:22:20|3453.11|3451.61|3452.11|3450.61|3453.11|3451.61|3452.11|3450.61|15
1656616960000|2022-06-30 19:22:40|3451.11|3449.61|3451.11|3449.61|3452.11|3450.61|3451.11|3449.61|84
1656616970000|2022-06-30 19:22:50|3451.61|3450.11|3452.11|3450.61|3452.11|3450.61|3451.11|3449.61|19
1656616980000|2022-06-30 19:23:00|3451.61|3450.11|3451.11|3449.61|3451.61|3450.11|3451.11|3449.61|6
1656617000000|2022-06-30 19:23:20|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|3452.11|3450.61|31
1656617020000|2022-06-30 19:23:40|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|3453.11|3451.61|60
1656617030000|2022-06-30 19:23:50|3454.11|3452.61|3453.11|3451.61|3454.11|3452.61|3453.11|3451.61|52
1656617040000|2022-06-30 19:24:00|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|3453.11|3451.61|25
1656617050000|2022-06-30 19:24:10|3453.61|3452.11|3453.11|3451.61|3454.11|3452.61|3453.11|3451.61|20
1656617070000|2022-06-30 19:24:30|||||||||5
1656617080000|2022-06-30 19:24:40|||||||||1
1656617090000|2022-06-30 19:24:50|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|3454.11|3452.61|24
1656617100000|2022-06-30 19:25:00|3453.11|3451.61|3454.61|3453.11|3454.61|3453.11|3453.11|3451.61|72
1656617110000|2022-06-30 19:25:10|3454.11|3452.61|3455.11|3453.61|3455.11|3453.61|3454.11|3452.61|5
1656617130000|2022-06-30 19:25:30|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|172
1656617140000|2022-06-30 19:25:40|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|34
1656617150000|2022-06-30 19:25:50|3455.61|3454.11|3456.11|3454.61|3456.11|3454.61|3455.61|3454.11|6
1656617160000|2022-06-30 19:26:00|||||||||1
1656617170000|2022-06-30 19:26:10|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|63
1656617180000|2022-06-30 19:26:20|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|16
1656617200000|2022-06-30 19:26:40|3455.11|3453.61|3455.61|3454.11|3455.61|3454.11|3455.11|3453.61|13
1656617210000|2022-06-30 19:26:50|3455.11|3453.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|24
1656617220000|2022-06-30 19:27:00|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|9
1656617230000|2022-06-30 19:27:10|||||||||44
1656617240000|2022-06-30 19:27:20|||||||||1
1656617250000|2022-06-30 19:27:30|||||||||1
1656617260000|2022-06-30 19:27:40|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|42
1656617270000|2022-06-30 19:27:50|3458.11|3456.61|3457.11|3455.61|3458.11|3456.61|3457.11|3455.61|93
1656617280000|2022-06-30 19:28:00|3457.61|3456.11|3457.11|3455.61|3457.61|3456.11|3457.11|3455.61|26
1656617290000|2022-06-30 19:28:10|3456.61|3455.11|3457.11|3455.61|3457.11|3455.61|3456.61|3455.11|0
1656617300000|2022-06-30 19:28:20|3457.61|3456.11|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|9
1656617310000|2022-06-30 19:28:30|||||||||8
1656617320000|2022-06-30 19:28:40|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.61|3457.11|10
1656617330000|2022-06-30 19:28:50|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|7
1656617340000|2022-06-30 19:29:00|3457.11|3455.61|3458.11|3456.61|3458.11|3456.61|3457.11|3455.61|19
1656617350000|2022-06-30 19:29:10|3457.61|3456.11|3458.61|3457.11|3459.11|3457.61|3457.11|3455.61|63
1656617360000|2022-06-30 19:29:20|3458.11|3456.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|58
1656617370000|2022-06-30 19:29:30|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.61|3457.11|2
1656617380000|2022-06-30 19:29:40|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|20
1656617390000|2022-06-30 19:29:50|3459.61|3458.11|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|36
1656617400000|2022-06-30 19:30:00|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|119
1656617410000|2022-06-30 19:30:10|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|52
1656617420000|2022-06-30 19:30:20|3460.61|3459.11|3460.11|3458.61|3460.61|3459.11|3460.11|3458.61|216
1656617430000|2022-06-30 19:30:30|||||||||1
1656617450000|2022-06-30 19:30:50|3459.11|3457.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|15
1656617460000|2022-06-30 19:31:00|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|24
1656617470000|2022-06-30 19:31:10|3458.11|3456.61|3460.11|3458.61|3460.11|3458.61|3458.11|3456.61|302
1656617480000|2022-06-30 19:31:20|3461.11|3459.61|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|43
1656617490000|2022-06-30 19:31:30|||||||||145
1656617500000|2022-06-30 19:31:40|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|195
1656617510000|2022-06-30 19:31:50|3462.11|3460.61|3462.11|3460.61|3462.61|3461.11|3462.11|3460.61|42
1656617520000|2022-06-30 19:32:00|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|43
1656617530000|2022-06-30 19:32:10|3461.61|3460.11|3463.11|3461.61|3463.11|3461.61|3461.11|3459.61|78
1656617540000|2022-06-30 19:32:20|||||||||107
1656617550000|2022-06-30 19:32:30|||||||||3
1656617570000|2022-06-30 19:32:50|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|452
1656617580000|2022-06-30 19:33:00|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|228
1656617590000|2022-06-30 19:33:10|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|43
1656617600000|2022-06-30 19:33:20|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|12
1656617610000|2022-06-30 19:33:30|3464.61|3463.11|3463.11|3461.61|3464.61|3463.11|3463.11|3461.61|22
1656617620000|2022-06-30 19:33:40|3464.11|3462.61|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|30
1656617630000|2022-06-30 19:33:50|||||||||54
1656617640000|2022-06-30 19:34:00|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|49
1656617660000|2022-06-30 19:34:20|3464.61|3463.11|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|43
1656617670000|2022-06-30 19:34:30|3464.61|3463.11|3464.11|3462.61|3464.61|3463.11|3464.11|3462.61|18
1656617680000|2022-06-30 19:34:40|3464.61|3463.11|3464.61|3463.11|3465.11|3463.61|3464.11|3462.61|5
1656617690000|2022-06-30 19:34:50|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.61|3463.11|7
1656617700000|2022-06-30 19:35:00|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|17
1656617710000|2022-06-30 19:35:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|11
1656617720000|2022-06-30 19:35:20|3464.61|3463.11|3464.11|3462.61|3464.61|3463.11|3464.11|3462.61|19
1656617730000|2022-06-30 19:35:30|||||||||30
1656617740000|2022-06-30 19:35:40|3463.61|3462.11|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|77
1656617750000|2022-06-30 19:35:50|3463.61|3462.11|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|21
1656617760000|2022-06-30 19:36:00|3463.61|3462.11|3464.11|3462.61|3464.11|3462.61|3463.61|3462.11|28
1656617770000|2022-06-30 19:36:10|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|63
1656617780000|2022-06-30 19:36:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|33
1656617790000|2022-06-30 19:36:30|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|241
1656617800000|2022-06-30 19:36:40|3467.11|3465.61|3466.61|3465.11|3467.11|3465.61|3466.61|3465.11|21
1656617810000|2022-06-30 19:36:50|3466.11|3464.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|105
1656617820000|2022-06-30 19:37:00|||||||||22
1656617830000|2022-06-30 19:37:10|||||||||53
1656617840000|2022-06-30 19:37:20|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|20
1656617850000|2022-06-30 19:37:30|3466.61|3465.11|3466.61|3465.11|3466.61|3465.11|3466.61|3465.11|4
1656617860000|2022-06-30 19:37:40|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|3467.11|3465.61|20
1656617870000|2022-06-30 19:37:50|3467.61|3466.11|3468.11|3466.61|3468.11|3466.61|3467.11|3465.61|107
1656617880000|2022-06-30 19:38:00|||||||||66
1656617890000|2022-06-30 19:38:10|||||||||11
1656617900000|2022-06-30 19:38:20|3467.11|3465.61|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|23
1656617920000|2022-06-30 19:38:40|3466.11|3464.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|201
1656617930000|2022-06-30 19:38:50|3466.11|3464.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|103
1656617940000|2022-06-30 19:39:00|3466.11|3464.61|3466.11|3464.61|3467.11|3465.61|3466.11|3464.61|73
1656617950000|2022-06-30 19:39:10|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|92
1656617960000|2022-06-30 19:39:20|||||||||2
1656617980000|2022-06-30 19:39:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|38
1656617990000|2022-06-30 19:39:50|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|61
1656618000000|2022-06-30 19:40:00|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|9
1656618010000|2022-06-30 19:40:10|3464.11|3462.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|89
1656618020000|2022-06-30 19:40:20|3464.61|3463.11|3465.11|3463.61|3466.11|3464.61|3464.61|3463.11|84
1656618050000|2022-06-30 19:40:50|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3465.61|3464.11|91
1656618060000|2022-06-30 19:41:00|3465.61|3464.11|3466.11|3464.61|3466.11|3464.61|3465.11|3463.61|57
1656618070000|2022-06-30 19:41:10|3465.61|3464.11|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|0
1656618080000|2022-06-30 19:41:20|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|34
1656618100000|2022-06-30 19:41:40|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|42
1656618110000|2022-06-30 19:41:50|3462.61|3461.11|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|111
1656618120000|2022-06-30 19:42:00|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.11|3459.61|28
1656618130000|2022-06-30 19:42:10|3461.61|3460.11|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|65
1656618140000|2022-06-30 19:42:20|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|110
1656618160000|2022-06-30 19:42:40|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|50
1656618170000|2022-06-30 19:42:50|3461.61|3460.11|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|30
1656618180000|2022-06-30 19:43:00|3462.11|3460.61|3461.11|3459.61|3462.11|3460.61|3461.11|3459.61|43
1656618190000|2022-06-30 19:43:10|3460.61|3459.11|3459.11|3457.61|3461.11|3459.61|3459.11|3457.61|193
1656618200000|2022-06-30 19:43:20|3460.11|3458.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|33
1656618210000|2022-06-30 19:43:30|3459.61|3458.11|3459.11|3457.61|3459.61|3458.11|3459.11|3457.61|1
1656618220000|2022-06-30 19:43:40|3459.61|3458.11|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|18
1656618230000|2022-06-30 19:43:50|3459.61|3458.11|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|101
1656618240000|2022-06-30 19:44:00|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|24
1656618250000|2022-06-30 19:44:10|3458.61|3457.11|3458.11|3456.61|3458.61|3457.11|3458.11|3456.61|31
1656618260000|2022-06-30 19:44:20|3459.11|3457.61|3458.11|3456.61|3459.11|3457.61|3458.11|3456.61|35
1656618270000|2022-06-30 19:44:30|3458.61|3457.11|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|32
1656618280000|2022-06-30 19:44:40|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|17
1656618300000|2022-06-30 19:45:00|3459.11|3457.61|3459.61|3458.11|3460.11|3458.61|3459.11|3457.61|58
1656618310000|2022-06-30 19:45:10|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|14
1656618320000|2022-06-30 19:45:20|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|8
1656618330000|2022-06-30 19:45:30|3460.61|3459.11|3460.11|3458.61|3460.61|3459.11|3460.11|3458.61|33
1656618340000|2022-06-30 19:45:40|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.61|3459.11|4
1656618350000|2022-06-30 19:45:50|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3462.11|3460.61|3
1656618360000|2022-06-30 19:46:00|3461.11|3459.61|3463.11|3461.61|3463.11|3461.61|3461.11|3459.61|105
1656618370000|2022-06-30 19:46:10|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|210
1656618380000|2022-06-30 19:46:20|3463.61|3462.11|3463.11|3461.61|3464.11|3462.61|3463.11|3461.61|38
1656618390000|2022-06-30 19:46:30|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3462.61|3461.11|31
1656618400000|2022-06-30 19:46:40|||||||||2
1656618410000|2022-06-30 19:46:50|3464.11|3462.61|3464.11|3462.61|3464.61|3463.11|3463.61|3462.11|20
1656618420000|2022-06-30 19:47:00|||||||||1
1656618430000|2022-06-30 19:47:10|3463.11|3461.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|14
1656618440000|2022-06-30 19:47:20|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|272
1656618450000|2022-06-30 19:47:30|3466.11|3464.61|3465.11|3463.61|3466.11|3464.61|3465.11|3463.61|294
1656618460000|2022-06-30 19:47:40|3466.11|3464.61|3467.61|3466.11|3468.11|3466.61|3466.11|3464.61|181
1656618470000|2022-06-30 19:47:50|3467.11|3465.61|3467.11|3465.61|3468.11|3466.61|3467.11|3465.61|17
1656618480000|2022-06-30 19:48:00|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|3466.11|3464.61|71
1656618490000|2022-06-30 19:48:10|||||||||12
1656618500000|2022-06-30 19:48:20|3465.11|3463.61|3465.11|3463.61|3465.61|3464.11|3465.11|3463.61|9
1656618510000|2022-06-30 19:48:30|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|22
1656618520000|2022-06-30 19:48:40|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|42
1656618530000|2022-06-30 19:48:50|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3463.11|3461.61|83
1656618540000|2022-06-30 19:49:00|||||||||13
1656618550000|2022-06-30 19:49:10|3465.11|3463.61|3463.11|3461.61|3465.11|3463.61|3463.11|3461.61|27
1656618560000|2022-06-30 19:49:20|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|5
1656618580000|2022-06-30 19:49:40|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|3464.11|3462.61|12
1656618590000|2022-06-30 19:49:50|3463.61|3462.11|3463.11|3461.61|3463.61|3462.11|3463.11|3461.61|43
1656618600000|2022-06-30 19:50:00|||||||||345
1656618610000|2022-06-30 19:50:10|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|353
1656618620000|2022-06-30 19:50:20|3465.11|3463.61|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|19
1656618630000|2022-06-30 19:50:30|3466.11|3464.61|3467.11|3465.61|3467.11|3465.61|3466.11|3464.61|47
1656618640000|2022-06-30 19:50:40|3467.61|3466.11|3467.11|3465.61|3467.61|3466.11|3467.11|3465.61|80
1656618660000|2022-06-30 19:51:00|3466.11|3464.61|3464.61|3463.11|3466.11|3464.61|3464.61|3463.11|151
1656618670000|2022-06-30 19:51:10|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|3465.11|3463.61|11
1656618680000|2022-06-30 19:51:20|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|82
1656618690000|2022-06-30 19:51:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|65
1656618700000|2022-06-30 19:51:40|3464.61|3463.11|3464.11|3462.61|3465.11|3463.61|3464.11|3462.61|33
1656618710000|2022-06-30 19:51:50|3463.11|3461.61|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|39
1656618720000|2022-06-30 19:52:00|3462.61|3461.11|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|192
1656618730000|2022-06-30 19:52:10|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|3461.11|3459.61|85
1656618740000|2022-06-30 19:52:20|3460.61|3459.11|3460.11|3458.61|3460.61|3459.11|3460.11|3458.61|22
1656618750000|2022-06-30 19:52:30|3459.61|3458.11|3458.11|3456.61|3459.61|3458.11|3458.11|3456.61|71
1656618760000|2022-06-30 19:52:40|3459.11|3457.61|3459.11|3457.61|3460.11|3458.61|3459.11|3457.61|96
1656618770000|2022-06-30 19:52:50|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|134
1656618780000|2022-06-30 19:53:00|3459.11|3457.61|3459.11|3457.61|3459.11|3457.61|3458.11|3456.61|109
1656618790000|2022-06-30 19:53:10|3458.11|3456.61|3458.11|3456.61|3458.11|3456.61|3457.61|3456.11|55
1656618800000|2022-06-30 19:53:20|3457.11|3455.61|3456.11|3454.61|3457.11|3455.61|3456.11|3454.61|31
1656618810000|2022-06-30 19:53:30|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|58
1656618820000|2022-06-30 19:53:40|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|101
1656618830000|2022-06-30 19:53:50|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|34
1656618840000|2022-06-30 19:54:00|||||||||24
1656618850000|2022-06-30 19:54:10|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|30
1656618860000|2022-06-30 19:54:20|3455.11|3453.61|3456.11|3454.61|3456.11|3454.61|3455.11|3453.61|191
1656618870000|2022-06-30 19:54:30|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|3455.11|3453.61|115
1656618880000|2022-06-30 19:54:40|3456.11|3454.61|3457.11|3455.61|3457.11|3455.61|3456.11|3454.61|263
1656618890000|2022-06-30 19:54:50|||||||||2
1656618900000|2022-06-30 19:55:00|3456.11|3454.61|3456.11|3454.61|3456.61|3455.11|3456.11|3454.61|5
1656618910000|2022-06-30 19:55:10|3455.11|3453.61|3455.11|3453.61|3456.11|3454.61|3455.11|3453.61|204
1656618920000|2022-06-30 19:55:20|||||||||21
1656618930000|2022-06-30 19:55:30|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|179
1656618940000|2022-06-30 19:55:40|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|3457.11|3455.61|72
1656618950000|2022-06-30 19:55:50|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|3456.11|3454.61|56
1656618960000|2022-06-30 19:56:00|3455.61|3454.11|3456.11|3454.61|3456.11|3454.61|3455.61|3454.11|91
1656618970000|2022-06-30 19:56:10|3457.11|3455.61|3457.11|3455.61|3457.61|3456.11|3457.11|3455.61|72
1656618980000|2022-06-30 19:56:20|3457.61|3456.11|3459.11|3457.61|3459.11|3457.61|3457.61|3456.11|133
1656618990000|2022-06-30 19:56:30|3460.11|3458.61|3460.11|3458.61|3460.11|3458.61|3459.61|3458.11|24
1656619000000|2022-06-30 19:56:40|3459.11|3457.61|3460.11|3458.61|3460.11|3458.61|3459.11|3457.61|257
1656619010000|2022-06-30 19:56:50|3459.61|3458.11|3461.11|3459.61|3461.11|3459.61|3459.61|3458.11|90
1656619020000|2022-06-30 19:57:00|3462.11|3460.61|3463.11|3461.61|3463.11|3461.61|3462.11|3460.61|17
1656619030000|2022-06-30 19:57:10|3462.11|3460.61|3461.61|3460.11|3462.11|3460.61|3461.11|3459.61|26
1656619040000|2022-06-30 19:57:20|3461.11|3459.61|3460.11|3458.61|3461.11|3459.61|3460.11|3458.61|75
1656619050000|2022-06-30 19:57:30|3460.61|3459.11|3461.11|3459.61|3461.11|3459.61|3460.61|3459.11|11
1656619060000|2022-06-30 19:57:40|3460.11|3458.61|3461.11|3459.61|3461.11|3459.61|3460.11|3458.61|45
1656619070000|2022-06-30 19:57:50|||||||||19
1656619080000|2022-06-30 19:58:00|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.61|3460.11|170
1656619090000|2022-06-30 19:58:10|||||||||100
1656619100000|2022-06-30 19:58:20|3462.61|3461.11|3463.11|3461.61|3463.11|3461.61|3462.61|3461.11|187
1656619110000|2022-06-30 19:58:30|3462.61|3461.11|3462.11|3460.61|3463.11|3461.61|3462.11|3460.61|172
1656619120000|2022-06-30 19:58:40|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|226
1656619130000|2022-06-30 19:58:50|3462.11|3460.61|3461.11|3459.61|3463.11|3461.61|3461.11|3459.61|727
1656619140000|2022-06-30 19:59:00|3461.61|3460.11|3462.11|3460.61|3462.11|3460.61|3461.61|3460.11|309
1656619150000|2022-06-30 19:59:10|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|3463.11|3461.61|191
1656619160000|2022-06-30 19:59:20|||||||||259
1656619170000|2022-06-30 19:59:30|3464.11|3462.61|3465.11|3463.61|3465.11|3463.61|3464.11|3462.61|386
1656619180000|2022-06-30 19:59:40|3466.11|3464.61|3468.11|3466.61|3468.11|3466.61|3466.11|3464.61|261
1656619190000|2022-06-30 19:59:50|3468.61|3467.11|3473.11|3471.61|3473.11|3471.61|3468.11|3466.61|384
1656619200000|2022-06-30 20:00:00|3474.56|3471.56|3474.56|3471.56|3474.56|3471.56|3474.56|3471.56|0
1656619210000|2022-06-30 20:00:10|3466.36|3463.36|3466.36|3463.36|3467.26|3464.26|3465.56|3462.56|23943
1656619220000|2022-06-30 20:00:20|3466.56|3463.56|3465.36|3462.36|3466.76|3463.76|3465.16|3462.16|0
1656619230000|2022-06-30 20:00:30|3465.46|3462.46|3464.16|3461.16|3466.06|3463.06|3464.16|3461.16|0
1656619240000|2022-06-30 20:00:40|3463.96|3460.96|3464.56|3461.56|3464.56|3461.56|3462.96|3459.96|0
1656619250000|2022-06-30 20:00:50|3464.96|3461.96|3466.16|3463.16|3467.36|3464.36|3464.96|3461.96|0
1656619260000|2022-06-30 20:01:00|3466.36|3463.36|3468.46|3465.46|3468.46|3465.46|3466.36|3463.36|0
1656619270000|2022-06-30 20:01:10|3468.26|3465.26|3466.56|3463.56|3468.66|3465.66|3466.56|3463.56|0
1656619280000|2022-06-30 20:01:20|3466.96|3463.96|3465.96|3462.96|3466.96|3463.96|3465.56|3462.56|0
1656619290000|2022-06-30 20:01:30|3466.36|3463.36|3465.76|3462.76|3466.96|3463.96|3465.16|3462.16|0
1656619300000|2022-06-30 20:01:40|3465.56|3462.56|3463.96|3460.96|3465.56|3462.56|3463.66|3460.66|0
1656619310000|2022-06-30 20:01:50|3463.66|3460.66|3462.26|3459.26|3463.66|3460.66|3462.26|3459.26|0
1656619320000|2022-06-30 20:02:00|3462.06|3459.06|3462.86|3459.86|3463.26|3460.26|3461.06|3458.06|0
1656619330000|2022-06-30 20:02:10|3463.26|3460.26|3462.86|3459.86|3463.96|3460.96|3462.46|3459.46|0
1656619340000|2022-06-30 20:02:20|3463.06|3460.06|3462.86|3459.86|3463.66|3460.66|3462.66|3459.66|0
1656619350000|2022-06-30 20:02:30|3462.66|3459.66|3463.06|3460.06|3463.66|3460.66|3462.46|3459.46|0
1656619360000|2022-06-30 20:02:40|3462.86|3459.86|3462.06|3459.06|3462.86|3459.86|3462.06|3459.06|0
1656619370000|2022-06-30 20:02:50|3462.26|3459.26|3462.56|3459.56|3462.56|3459.56|3462.06|3459.06|0
1656619380000|2022-06-30 20:03:00|3462.46|3459.46|3462.06|3459.06|3462.66|3459.66|3462.06|3459.06|0
1656619390000|2022-06-30 20:03:10|3462.26|3459.26|3463.46|3460.46|3463.66|3460.66|3462.06|3459.06|0
1656619400000|2022-06-30 20:03:20|3463.26|3460.26|3462.66|3459.66|3464.56|3461.56|3462.46|3459.46|0
1656619410000|2022-06-30 20:03:30|3462.86|3459.86|3462.06|3459.06|3463.06|3460.06|3462.06|3459.06|0
1656619420000|2022-06-30 20:03:40|3461.66|3458.66|3462.46|3459.46|3462.46|3459.46|3461.46|3458.46|0
1656619430000|2022-06-30 20:03:50|3462.76|3459.76|3464.36|3461.36|3464.36|3461.36|3462.66|3459.66|0
1656619440000|2022-06-30 20:04:00|3463.96|3460.96|3464.76|3461.76|3465.16|3462.16|3463.96|3460.96|0
1656619450000|2022-06-30 20:04:10|3464.56|3461.56|3464.36|3461.36|3464.76|3461.76|3463.96|3460.96|0
1656619460000|2022-06-30 20:04:20|3464.16|3461.16|3463.66|3460.66|3464.56|3461.56|3463.46|3460.46|0
1656619470000|2022-06-30 20:04:30|3463.46|3460.46|3463.66|3460.66|3463.96|3460.96|3463.46|3460.46|0
1656619480000|2022-06-30 20:04:40|3463.26|3460.26|3463.96|3460.96|3464.16|3461.16|3463.26|3460.26|0
1656619490000|2022-06-30 20:04:50|3463.66|3460.66|3464.96|3461.96|3465.16|3462.16|3463.66|3460.66|0
1656619500000|2022-06-30 20:05:00|3464.86|3461.86|3464.36|3461.36|3465.36|3462.36|3463.96|3460.96|0
1656619510000|2022-06-30 20:05:10|3463.96|3460.96|3463.26|3460.26|3464.16|3461.16|3463.06|3460.06|0
1656619520000|2022-06-30 20:05:20|3463.06|3460.06|3463.36|3460.36|3463.46|3460.46|3462.26|3459.26|0
1656619530000|2022-06-30 20:05:30|3463.26|3460.26|3462.06|3459.06|3463.26|3460.26|3462.06|3459.06|139
1656619540000|2022-06-30 20:05:40|3461.86|3458.86|3461.86|3458.86|3462.16|3459.16|3461.46|3458.46|0
1656619550000|2022-06-30 20:05:50|3461.26|3458.26|3460.86|3457.86|3461.66|3458.66|3460.86|3457.86|0
1656619560000|2022-06-30 20:06:00|3461.06|3458.06|3460.86|3457.86|3461.46|3458.46|3460.46|3457.46|0
1656619570000|2022-06-30 20:06:10|3460.66|3457.66|3460.06|3457.06|3461.46|3458.46|3459.76|3456.76|0
1656619580000|2022-06-30 20:06:20|3460.46|3457.46|3460.26|3457.26|3460.46|3457.46|3459.66|3456.66|0
1656619590000|2022-06-30 20:06:30|3460.06|3457.06|3460.86|3457.86|3461.46|3458.46|3460.06|3457.06|0
1656619600000|2022-06-30 20:06:40|3461.06|3458.06|3460.86|3457.86|3461.06|3458.06|3460.46|3457.46|0
1656619610000|2022-06-30 20:06:50|3461.46|3458.46|3461.46|3458.46|3461.86|3458.86|3461.46|3458.46|0
1656619620000|2022-06-30 20:07:00|3461.26|3458.26|3461.66|3458.66|3461.66|3458.66|3461.06|3458.06|0
1656619630000|2022-06-30 20:07:10|3461.46|3458.46|3461.66|3458.66|3461.86|3458.86|3461.46|3458.46|0
1656619640000|2022-06-30 20:07:20|3461.86|3458.86|3462.06|3459.06|3462.46|3459.46|3461.66|3458.66|0
1656619650000|2022-06-30 20:07:30|3462.26|3459.26|3462.06|3459.06|3463.06|3460.06|3462.06|3459.06|0
1656619660000|2022-06-30 20:07:40|3461.86|3458.86|3461.66|3458.66|3462.06|3459.06|3461.66|3458.66|0
1656619670000|2022-06-30 20:07:50|3461.46|3458.46|3462.06|3459.06|3462.06|3459.06|3461.46|3458.46|0
1656619680000|2022-06-30 20:08:00|3461.96|3458.96|3461.86|3458.86|3462.26|3459.26|3461.66|3458.66|0
1656619690000|2022-06-30 20:08:10|3461.76|3458.76|3461.26|3458.26|3461.76|3458.76|3461.26|3458.26|0
1656619700000|2022-06-30 20:08:20|3461.46|3458.46|3461.06|3458.06|3461.46|3458.46|3460.86|3457.86|0
1656619710000|2022-06-30 20:08:30|3460.86|3457.86|3460.26|3457.26|3460.86|3457.86|3460.26|3457.26|0
1656619720000|2022-06-30 20:08:40|3460.06|3457.06|3461.66|3458.66|3461.86|3458.86|3460.06|3457.06|0
1656619730000|2022-06-30 20:08:50|3461.46|3458.46|3461.66|3458.66|3461.66|3458.66|3461.46|3458.46|0
1656619740000|2022-06-30 20:09:00|3461.86|3458.86|3462.86|3459.86|3462.86|3459.86|3461.66|3458.66|0
1656619750000|2022-06-30 20:09:10|3462.66|3459.66|3462.66|3459.66|3462.86|3459.86|3462.46|3459.46|0
1656619760000|2022-06-30 20:09:20|3462.46|3459.46|3463.06|3460.06|3463.26|3460.26|3462.26|3459.26|0
1656619770000|2022-06-30 20:09:30|3463.16|3460.16|3463.26|3460.26|3463.36|3460.36|3463.16|3460.16|0
1656619780000|2022-06-30 20:09:40|3462.86|3459.86|3462.46|3459.46|3462.96|3459.96|3462.46|3459.46|0
1656619790000|2022-06-30 20:09:50|3462.26|3459.26|3462.46|3459.46|3462.46|3459.46|3462.26|3459.26|0
1656619800000|2022-06-30 20:10:00|3462.66|3459.66|3462.26|3459.26|3462.66|3459.66|3462.26|3459.26|0
1656619810000|2022-06-30 20:10:10|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656619820000|2022-06-30 20:10:20|3462.86|3459.86|3463.06|3460.06|3463.26|3460.26|3462.66|3459.66|0
1656619830000|2022-06-30 20:10:30|3462.86|3459.86|3462.86|3459.86|3463.06|3460.06|3462.46|3459.46|0
1656619840000|2022-06-30 20:10:40|3462.66|3459.66|3462.66|3459.66|3463.06|3460.06|3462.66|3459.66|0
1656619850000|2022-06-30 20:10:50|3462.46|3459.46|3462.66|3459.66|3462.86|3459.86|3462.46|3459.46|0
1656619860000|2022-06-30 20:11:00|3463.06|3460.06|3463.06|3460.06|3463.26|3460.26|3463.06|3460.06|0
1656619870000|2022-06-30 20:11:10|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|3463.06|3460.06|0
1656619880000|2022-06-30 20:11:20|3463.06|3460.06|3463.06|3460.06|3463.26|3460.26|3463.06|3460.06|0
1656619890000|2022-06-30 20:11:30|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|3463.06|3460.06|0
1656619900000|2022-06-30 20:11:40|3463.46|3460.46|3463.46|3460.46|3463.46|3460.46|3463.26|3460.26|0
1656619920000|2022-06-30 20:12:00|3463.66|3460.66|3463.96|3460.96|3463.96|3460.96|3463.66|3460.66|0
1656619930000|2022-06-30 20:12:10|3464.36|3461.36|3464.36|3461.36|3464.56|3461.56|3464.36|3461.36|0
1656619940000|2022-06-30 20:12:20|3464.56|3461.56|3464.36|3461.36|3464.56|3461.56|3464.36|3461.36|0
1656619950000|2022-06-30 20:12:30|3464.56|3461.56|3464.16|3461.16|3464.56|3461.56|3464.16|3461.16|0
1656619960000|2022-06-30 20:12:40|3463.96|3460.96|3464.36|3461.36|3464.36|3461.36|3463.96|3460.96|0
1656619970000|2022-06-30 20:12:50|3464.56|3461.56|3464.56|3461.56|3464.56|3461.56|3464.56|3461.56|0
1656619980000|2022-06-30 20:13:00|3464.76|3461.76|3465.36|3462.36|3465.36|3462.36|3464.76|3461.76|0
1656620000000|2022-06-30 20:13:20|3465.56|3462.56|3465.56|3462.56|3465.76|3462.76|3465.56|3462.56|0
1656620010000|2022-06-30 20:13:30|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3465.16|3462.16|0
1656620020000|2022-06-30 20:13:40|3465.26|3462.26|3464.16|3461.16|3465.26|3462.26|3464.16|3461.16|0
1656620030000|2022-06-30 20:13:50|3463.96|3460.96|3462.66|3459.66|3463.96|3460.96|3462.66|3459.66|0
1656620040000|2022-06-30 20:14:00|3462.46|3459.46|3462.26|3459.26|3462.46|3459.46|3461.66|3458.66|0
1656620050000|2022-06-30 20:14:10|3462.36|3459.36|3462.86|3459.86|3462.86|3459.86|3462.26|3459.26|0
1656620060000|2022-06-30 20:14:20|3462.66|3459.66|3462.26|3459.26|3462.66|3459.66|3462.26|3459.26|0
1656620070000|2022-06-30 20:14:30|3461.46|3458.46|3461.66|3458.66|3461.86|3458.86|3461.46|3458.46|0
1656620080000|2022-06-30 20:14:40|3461.46|3458.46|3461.26|3458.26|3461.66|3458.66|3461.06|3458.06|0
1656620090000|2022-06-30 20:14:50|3460.86|3457.86|3460.86|3457.86|3460.86|3457.86|3460.66|3457.66|0
1656620100000|2022-06-30 20:15:00|3460.76|3457.76|3460.66|3457.66|3460.86|3457.86|3460.66|3457.66|0
1656620110000|2022-06-30 20:15:10|3460.86|3457.86|3459.76|3456.76|3460.86|3457.86|3459.76|3456.76|0
1656620120000|2022-06-30 20:15:20|3460.06|3457.06|3459.86|3456.86|3460.06|3457.06|3459.76|3456.76|0
1656620130000|2022-06-30 20:15:30|3459.76|3456.76|3460.26|3457.26|3460.46|3457.46|3459.76|3456.76|0
1656620140000|2022-06-30 20:15:40|3460.06|3457.06|3460.66|3457.66|3460.66|3457.66|3460.06|3457.06|0
1656620150000|2022-06-30 20:15:50|3460.26|3457.26|3461.06|3458.06|3461.06|3458.06|3460.26|3457.26|0
1656620160000|2022-06-30 20:16:00|3460.86|3457.86|3461.46|3458.46|3461.46|3458.46|3460.86|3457.86|0
1656620170000|2022-06-30 20:16:10|3461.26|3458.26|3461.26|3458.26|3461.46|3458.46|3461.06|3458.06|0
1656620180000|2022-06-30 20:16:20|3461.46|3458.46|3461.26|3458.26|3461.46|3458.46|3461.26|3458.26|0
1656620190000|2022-06-30 20:16:30|3461.36|3458.36|3461.46|3458.46|3461.46|3458.46|3461.26|3458.26|0
1656620200000|2022-06-30 20:16:40|3461.26|3458.26|3461.06|3458.06|3461.26|3458.26|3460.86|3457.86|0
1656620210000|2022-06-30 20:16:50|3460.86|3457.86|3461.06|3458.06|3461.06|3458.06|3460.86|3457.86|0
1656620220000|2022-06-30 20:17:00|3460.86|3457.86|3460.86|3457.86|3461.06|3458.06|3460.86|3457.86|0
1656620230000|2022-06-30 20:17:10|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|0
1656620240000|2022-06-30 20:17:20|3461.16|3458.16|3461.26|3458.26|3461.26|3458.26|3461.16|3458.16|0
1656620250000|2022-06-30 20:17:30|3461.46|3458.46|3461.76|3458.76|3461.86|3458.86|3461.46|3458.46|0
1656620260000|2022-06-30 20:17:40|3461.66|3458.66|3461.86|3458.86|3462.06|3459.06|3461.66|3458.66|0
1656620270000|2022-06-30 20:17:50|3461.96|3458.96|3461.66|3458.66|3461.96|3458.96|3461.66|3458.66|0
1656620280000|2022-06-30 20:18:00|3461.46|3458.46|3461.66|3458.66|3461.66|3458.66|3461.46|3458.46|0
1656620290000|2022-06-30 20:18:10|3461.86|3458.86|3462.66|3459.66|3462.86|3459.86|3461.86|3458.86|0
1656620300000|2022-06-30 20:18:20|3462.86|3459.86|3462.46|3459.46|3462.86|3459.86|3462.46|3459.46|0
1656620310000|2022-06-30 20:18:30|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.46|3459.46|0
1656620320000|2022-06-30 20:18:40|3463.06|3460.06|3462.86|3459.86|3463.06|3460.06|3462.26|3459.26|0
1656620330000|2022-06-30 20:18:50|3462.66|3459.66|3462.86|3459.86|3463.06|3460.06|3462.66|3459.66|0
1656620340000|2022-06-30 20:19:00|3463.06|3460.06|3463.36|3460.36|3463.36|3460.36|3463.06|3460.06|0
1656620350000|2022-06-30 20:19:10|3463.26|3460.26|3463.26|3460.26|3463.66|3460.66|3463.26|3460.26|0
1656620360000|2022-06-30 20:19:20|3463.46|3460.46|3464.36|3461.36|3464.36|3461.36|3463.46|3460.46|0
1656620370000|2022-06-30 20:19:30|3463.56|3460.56|3463.96|3460.96|3464.46|3461.46|3463.46|3460.46|0
1656620380000|2022-06-30 20:19:40|3464.16|3461.16|3464.36|3461.36|3464.36|3461.36|3464.16|3461.16|0
1656620390000|2022-06-30 20:19:50|3464.26|3461.26|3464.36|3461.36|3464.36|3461.36|3464.26|3461.26|0
1656620400000|2022-06-30 20:20:00|3464.26|3461.26|3464.16|3461.16|3464.56|3461.56|3464.16|3461.16|0
1656620410000|2022-06-30 20:20:10|3464.56|3461.56|3464.56|3461.56|3464.56|3461.56|3464.46|3461.46|0
1656620420000|2022-06-30 20:20:20|3464.36|3461.36|3464.36|3461.36|3464.36|3461.36|3464.36|3461.36|0
1656620430000|2022-06-30 20:20:30|3464.26|3461.26|3464.16|3461.16|3464.26|3461.26|3463.96|3460.96|0
1656620440000|2022-06-30 20:20:40|3464.36|3461.36|3465.16|3462.16|3465.16|3462.16|3464.36|3461.36|0
1656620450000|2022-06-30 20:20:50|3464.76|3461.76|3464.56|3461.56|3464.76|3461.76|3464.56|3461.56|0
1656620460000|2022-06-30 20:21:00|3464.76|3461.76|3465.16|3462.16|3465.16|3462.16|3464.66|3461.66|0
1656620470000|2022-06-30 20:21:10|3464.96|3461.96|3465.26|3462.26|3465.36|3462.36|3464.96|3461.96|0
1656620480000|2022-06-30 20:21:20|3465.36|3462.36|3465.76|3462.76|3465.76|3462.76|3465.16|3462.16|0
1656620490000|2022-06-30 20:21:30|3465.96|3462.96|3465.76|3462.76|3465.96|3462.96|3465.76|3462.76|0
1656620510000|2022-06-30 20:21:50|3465.56|3462.56|3465.16|3462.16|3465.56|3462.56|3465.16|3462.16|0
1656620520000|2022-06-30 20:22:00|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3464.96|3461.96|0
1656620530000|2022-06-30 20:22:10|3465.26|3462.26|3465.16|3462.16|3465.26|3462.26|3465.16|3462.16|0
1656620540000|2022-06-30 20:22:20|3465.26|3462.26|3465.36|3462.36|3465.36|3462.36|3465.26|3462.26|0
1656620550000|2022-06-30 20:22:30|3465.26|3462.26|3465.36|3462.36|3465.36|3462.36|3464.96|3461.96|0
1656620560000|2022-06-30 20:22:40|3465.26|3462.26|3465.56|3462.56|3465.56|3462.56|3465.16|3462.16|0
1656620570000|2022-06-30 20:22:50|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|0
1656620580000|2022-06-30 20:23:00|3465.46|3462.46|3464.66|3461.66|3465.46|3462.46|3464.66|3461.66|0
1656620590000|2022-06-30 20:23:10|3464.56|3461.56|3464.56|3461.56|3464.66|3461.66|3464.46|3461.46|0
1656620600000|2022-06-30 20:23:20|3464.36|3461.36|3464.16|3461.16|3464.36|3461.36|3463.96|3460.96|0
1656620610000|2022-06-30 20:23:30|3463.96|3460.96|3464.76|3461.76|3464.76|3461.76|3463.96|3460.96|0
1656620620000|2022-06-30 20:23:40|3464.66|3461.66|3464.56|3461.56|3464.66|3461.66|3464.36|3461.36|0
1656620640000|2022-06-30 20:24:00|3464.66|3461.66|3464.96|3461.96|3464.96|3461.96|3464.66|3461.66|0
1656620650000|2022-06-30 20:24:10|3464.86|3461.86|3464.96|3461.96|3465.06|3462.06|3464.86|3461.86|0
1656620660000|2022-06-30 20:24:20|3464.76|3461.76|3464.76|3461.76|3464.76|3461.76|3464.76|3461.76|0
1656620670000|2022-06-30 20:24:30|3464.16|3461.16|3464.36|3461.36|3464.36|3461.36|3463.96|3460.96|0
1656620680000|2022-06-30 20:24:40|3464.46|3461.46|3464.66|3461.66|3464.86|3461.86|3464.36|3461.36|0
1656620690000|2022-06-30 20:24:50|3464.76|3461.76|3464.96|3461.96|3465.16|3462.16|3464.76|3461.76|0
1656620700000|2022-06-30 20:25:00|3465.16|3462.16|3464.76|3461.76|3465.16|3462.16|3464.76|3461.76|0
1656620710000|2022-06-30 20:25:10|3464.86|3461.86|3465.16|3462.16|3465.26|3462.26|3464.86|3461.86|0
1656620720000|2022-06-30 20:25:20|3465.26|3462.26|3464.96|3461.96|3465.36|3462.36|3464.56|3461.56|0
1656620730000|2022-06-30 20:25:30|3464.76|3461.76|3464.96|3461.96|3465.16|3462.16|3464.76|3461.76|0
1656620740000|2022-06-30 20:25:40|3465.16|3462.16|3465.16|3462.16|3465.16|3462.16|3464.96|3461.96|0
1656620750000|2022-06-30 20:25:50|3465.06|3462.06|3464.86|3461.86|3465.16|3462.16|3464.76|3461.76|0
1656620760000|2022-06-30 20:26:00|3464.76|3461.76|3465.16|3462.16|3465.16|3462.16|3464.76|3461.76|0
1656620770000|2022-06-30 20:26:10|3465.06|3462.06|3465.06|3462.06|3465.16|3462.16|3465.06|3462.06|0
1656620780000|2022-06-30 20:26:20|3465.46|3462.46|3466.06|3463.06|3466.06|3463.06|3465.46|3462.46|0
1656620790000|2022-06-30 20:26:30|3465.96|3462.96|3466.26|3463.26|3466.36|3463.36|3465.96|3462.96|0
1656620800000|2022-06-30 20:26:40|3466.36|3463.36|3466.26|3463.26|3466.36|3463.36|3466.16|3463.16|0
1656620810000|2022-06-30 20:26:50|3466.16|3463.16|3466.06|3463.06|3466.16|3463.16|3465.96|3462.96|0
1656620820000|2022-06-30 20:27:00|3465.96|3462.96|3466.16|3463.16|3466.16|3463.16|3465.86|3462.86|0
1656620830000|2022-06-30 20:27:10|3466.06|3463.06|3466.26|3463.26|3466.26|3463.26|3465.96|3462.96|0
1656620840000|2022-06-30 20:27:20|3466.16|3463.16|3466.16|3463.16|3466.16|3463.16|3466.06|3463.06|0
1656620850000|2022-06-30 20:27:30|3466.26|3463.26|3466.56|3463.56|3466.56|3463.56|3466.16|3463.16|0
1656620860000|2022-06-30 20:27:40|3466.66|3463.66|3467.36|3464.36|3467.46|3464.46|3466.56|3463.56|0
1656620870000|2022-06-30 20:27:50|3467.56|3464.56|3467.36|3464.36|3467.76|3464.76|3467.26|3464.26|0
1656620880000|2022-06-30 20:28:00|3467.26|3464.26|3466.96|3463.96|3467.66|3464.66|3466.96|3463.96|0
1656620890000|2022-06-30 20:28:10|3467.06|3464.06|3466.56|3463.56|3467.16|3464.16|3466.36|3463.36|0
1656620900000|2022-06-30 20:28:20|3466.46|3463.46|3466.36|3463.36|3466.56|3463.56|3466.36|3463.36|0
1656620910000|2022-06-30 20:28:30|3466.76|3463.76|3466.96|3463.96|3466.96|3463.96|3466.66|3463.66|0
1656620920000|2022-06-30 20:28:40|3467.16|3464.16|3466.76|3463.76|3467.26|3464.26|3466.76|3463.76|0
1656620930000|2022-06-30 20:28:50|3466.66|3463.66|3466.56|3463.56|3466.66|3463.66|3466.36|3463.36|0
1656620940000|2022-06-30 20:29:00|3466.36|3463.36|3466.36|3463.36|3466.36|3463.36|3466.16|3463.16|0
1656620950000|2022-06-30 20:29:10|3466.26|3463.26|3465.96|3462.96|3466.36|3463.36|3465.56|3462.56|0
1656620960000|2022-06-30 20:29:20|3466.06|3463.06|3465.96|3462.96|3466.06|3463.06|3465.96|3462.96|0
1656620970000|2022-06-30 20:29:30|3465.86|3462.86|3465.56|3462.56|3465.96|3462.96|3465.56|3462.56|0
1656620980000|2022-06-30 20:29:40|3465.66|3462.66|3465.66|3462.66|3465.76|3462.76|3465.56|3462.56|0
1656620990000|2022-06-30 20:29:50|3465.56|3462.56|3466.36|3463.36|3466.56|3463.56|3465.56|3462.56|0
1656621000000|2022-06-30 20:30:00|3466.06|3463.06|3465.56|3462.56|3466.06|3463.06|3465.56|3462.56|0
1656621010000|2022-06-30 20:30:10|3465.66|3462.66|3465.36|3462.36|3465.66|3462.66|3465.36|3462.36|0
1656621020000|2022-06-30 20:30:20|3465.56|3462.56|3464.96|3461.96|3465.56|3462.56|3464.96|3461.96|0
1656621030000|2022-06-30 20:30:30|3464.86|3461.86|3464.16|3461.16|3464.86|3461.86|3464.16|3461.16|0
1656621040000|2022-06-30 20:30:40|3464.36|3461.36|3464.86|3461.86|3464.96|3461.96|3464.36|3461.36|0
1656621050000|2022-06-30 20:30:50|3464.76|3461.76|3464.86|3461.86|3464.96|3461.96|3464.76|3461.76|0
1656621060000|2022-06-30 20:31:00|3464.76|3461.76|3464.96|3461.96|3464.96|3461.96|3464.56|3461.56|0
1656621070000|2022-06-30 20:31:10|3465.06|3462.06|3465.36|3462.36|3465.36|3462.36|3464.96|3461.96|0
1656621080000|2022-06-30 20:31:20|3465.16|3462.16|3465.16|3462.16|3465.16|3462.16|3465.06|3462.06|0
1656621090000|2022-06-30 20:31:30|3465.26|3462.26|3465.36|3462.36|3465.36|3462.36|3465.16|3462.16|0
1656621100000|2022-06-30 20:31:40|3465.06|3462.06|3465.06|3462.06|3465.06|3462.06|3464.96|3461.96|0
1656621110000|2022-06-30 20:31:50|3464.96|3461.96|3464.76|3461.76|3464.96|3461.96|3464.76|3461.76|0
1656621120000|2022-06-30 20:32:00|3464.86|3461.86|3464.86|3461.86|3464.86|3461.86|3464.76|3461.76|0
1656621130000|2022-06-30 20:32:10|3464.56|3461.56|3464.76|3461.76|3464.76|3461.76|3464.56|3461.56|0
1656621140000|2022-06-30 20:32:20|3465.16|3462.16|3464.76|3461.76|3465.16|3462.16|3464.76|3461.76|0
1656621150000|2022-06-30 20:32:30|3464.66|3461.66|3464.16|3461.16|3464.76|3461.76|3463.96|3460.96|0
1656621160000|2022-06-30 20:32:40|3463.96|3460.96|3464.36|3461.36|3464.36|3461.36|3463.96|3460.96|0
1656621170000|2022-06-30 20:32:50|3464.56|3461.56|3464.96|3461.96|3465.06|3462.06|3464.56|3461.56|0
1656621180000|2022-06-30 20:33:00|3464.76|3461.76|3464.96|3461.96|3464.96|3461.96|3464.76|3461.76|0
1656621190000|2022-06-30 20:33:10|3465.06|3462.06|3465.06|3462.06|3465.06|3462.06|3465.06|3462.06|0
1656621200000|2022-06-30 20:33:20|3465.36|3462.36|3465.46|3462.46|3465.46|3462.46|3465.36|3462.36|0
1656621210000|2022-06-30 20:33:30|3465.36|3462.36|3465.46|3462.46|3465.46|3462.46|3465.36|3462.36|0
1656621220000|2022-06-30 20:33:40|3465.56|3462.56|3465.56|3462.56|3465.96|3462.96|3465.56|3462.56|0
1656621230000|2022-06-30 20:33:50|3465.46|3462.46|3464.96|3461.96|3465.46|3462.46|3464.96|3461.96|0
1656621240000|2022-06-30 20:34:00|3465.16|3462.16|3464.76|3461.76|3465.16|3462.16|3464.76|3461.76|0
1656621250000|2022-06-30 20:34:10|3464.86|3461.86|3465.56|3462.56|3465.56|3462.56|3464.86|3461.86|0
1656621260000|2022-06-30 20:34:20|3465.66|3462.66|3465.96|3462.96|3466.16|3463.16|3465.66|3462.66|0
1656621270000|2022-06-30 20:34:30|3466.06|3463.06|3466.16|3463.16|3466.16|3463.16|3465.96|3462.96|0
1656621280000|2022-06-30 20:34:40|3465.96|3462.96|3465.56|3462.56|3465.96|3462.96|3465.56|3462.56|0
1656621290000|2022-06-30 20:34:50|3466.16|3463.16|3466.36|3463.36|3466.36|3463.36|3466.16|3463.16|0
1656621300000|2022-06-30 20:35:00|3466.16|3463.16|3466.16|3463.16|3466.16|3463.16|3466.16|3463.16|0
1656621310000|2022-06-30 20:35:10|3465.76|3462.76|3465.76|3462.76|3465.76|3462.76|3465.76|3462.76|0
1656621320000|2022-06-30 20:35:20|3465.86|3462.86|3465.76|3462.76|3465.96|3462.96|3465.76|3462.76|0
1656621330000|2022-06-30 20:35:30|3465.96|3462.96|3465.96|3462.96|3465.96|3462.96|3465.96|3462.96|0
1656621340000|2022-06-30 20:35:40|3466.16|3463.16|3466.06|3463.06|3466.16|3463.16|3466.06|3463.06|0
1656621350000|2022-06-30 20:35:50|3466.16|3463.16|3465.76|3462.76|3466.16|3463.16|3465.76|3462.76|0
1656621360000|2022-06-30 20:36:00|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3465.26|3462.26|0
1656621370000|2022-06-30 20:36:10|3465.56|3462.56|3464.96|3461.96|3465.56|3462.56|3464.96|3461.96|0
1656621380000|2022-06-30 20:36:20|3464.76|3461.76|3464.96|3461.96|3464.96|3461.96|3464.76|3461.76|0
1656621390000|2022-06-30 20:36:30|3464.76|3461.76|3465.36|3462.36|3465.36|3462.36|3464.76|3461.76|0
1656621400000|2022-06-30 20:36:40|3465.56|3462.56|3465.36|3462.36|3465.76|3462.76|3464.96|3461.96|0
1656621410000|2022-06-30 20:36:50|3465.16|3462.16|3464.76|3461.76|3465.16|3462.16|3464.76|3461.76|0
1656621420000|2022-06-30 20:37:00|3464.66|3461.66|3464.56|3461.56|3464.76|3461.76|3464.36|3461.36|0
1656621430000|2022-06-30 20:37:10|3464.36|3461.36|3464.56|3461.56|3464.76|3461.76|3464.36|3461.36|0
1656621450000|2022-06-30 20:37:30|3464.36|3461.36|3464.56|3461.56|3464.56|3461.56|3464.36|3461.36|0
1656621460000|2022-06-30 20:37:40|3464.66|3461.66|3464.66|3461.66|3464.66|3461.66|3464.66|3461.66|0
1656621470000|2022-06-30 20:37:50|3464.56|3461.56|3464.76|3461.76|3464.76|3461.76|3464.56|3461.56|0
1656621480000|2022-06-30 20:38:00|3465.16|3462.16|3464.96|3461.96|3465.16|3462.16|3464.96|3461.96|0
1656621490000|2022-06-30 20:38:10|3465.06|3462.06|3464.76|3461.76|3465.16|3462.16|3464.76|3461.76|0
1656621500000|2022-06-30 20:38:20|3464.66|3461.66|3464.66|3461.66|3464.66|3461.66|3464.66|3461.66|0
1656621510000|2022-06-30 20:38:30|3464.76|3461.76|3464.56|3461.56|3464.96|3461.96|3464.56|3461.56|0
1656621520000|2022-06-30 20:38:40|3464.76|3461.76|3464.46|3461.46|3464.76|3461.76|3464.46|3461.46|0
1656621530000|2022-06-30 20:38:50|3464.56|3461.56|3464.56|3461.56|3464.76|3461.76|3464.56|3461.56|0
1656621540000|2022-06-30 20:39:00|3464.46|3461.46|3464.36|3461.36|3464.46|3461.46|3464.16|3461.16|0
1656621550000|2022-06-30 20:39:10|3464.56|3461.56|3464.16|3461.16|3464.76|3461.76|3464.16|3461.16|0
1656621560000|2022-06-30 20:39:20|3464.36|3461.36|3464.36|3461.36|3464.46|3461.46|3464.16|3461.16|0
1656621570000|2022-06-30 20:39:30|3464.56|3461.56|3464.56|3461.56|3464.56|3461.56|3464.56|3461.56|0
1656621580000|2022-06-30 20:39:40|3464.86|3461.86|3464.86|3461.86|3464.86|3461.86|3464.86|3461.86|0
1656621590000|2022-06-30 20:39:50|3464.96|3461.96|3464.96|3461.96|3465.06|3462.06|3464.76|3461.76|0
1656621600000|2022-06-30 20:40:00|3464.86|3461.86|3464.76|3461.76|3465.16|3462.16|3464.76|3461.76|0
1656621610000|2022-06-30 20:40:10|3464.96|3461.96|3464.96|3461.96|3465.16|3462.16|3464.96|3461.96|0
1656621620000|2022-06-30 20:40:20|3465.16|3462.16|3465.56|3462.56|3465.56|3462.56|3465.16|3462.16|0
1656621630000|2022-06-30 20:40:30|3465.36|3462.36|3465.26|3462.26|3465.36|3462.36|3465.16|3462.16|0
1656621640000|2022-06-30 20:40:40|3465.36|3462.36|3464.86|3461.86|3465.36|3462.36|3464.86|3461.86|0
1656621650000|2022-06-30 20:40:50|3464.96|3461.96|3465.16|3462.16|3465.16|3462.16|3464.76|3461.76|0
1656621660000|2022-06-30 20:41:00|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3465.26|3462.26|0
1656621670000|2022-06-30 20:41:10|3465.56|3462.56|3465.36|3462.36|3465.76|3462.76|3465.36|3462.36|0
1656621680000|2022-06-30 20:41:20|3465.56|3462.56|3465.96|3462.96|3465.96|3462.96|3465.46|3462.46|0
1656621690000|2022-06-30 20:41:30|3465.76|3462.76|3465.06|3462.06|3465.76|3462.76|3464.96|3461.96|0
1656621700000|2022-06-30 20:41:40|3465.16|3462.16|3465.06|3462.06|3465.16|3462.16|3465.06|3462.06|0
1656621710000|2022-06-30 20:41:50|3464.76|3461.76|3464.76|3461.76|3464.76|3461.76|3464.56|3461.56|0
1656621720000|2022-06-30 20:42:00|3464.96|3461.96|3464.96|3461.96|3464.96|3461.96|3464.96|3461.96|0
1656621730000|2022-06-30 20:42:10|3464.76|3461.76|3464.56|3461.56|3464.76|3461.76|3464.56|3461.56|0
1656621750000|2022-06-30 20:42:30|3464.96|3461.96|3464.86|3461.86|3464.96|3461.96|3464.86|3461.86|0
1656621760000|2022-06-30 20:42:40|3464.96|3461.96|3464.96|3461.96|3464.96|3461.96|3464.76|3461.76|0
1656621770000|2022-06-30 20:42:50|3464.56|3461.56|3464.76|3461.76|3464.76|3461.76|3464.56|3461.56|0
1656621780000|2022-06-30 20:43:00|3464.96|3461.96|3465.16|3462.16|3465.16|3462.16|3464.96|3461.96|0
1656621790000|2022-06-30 20:43:10|3464.96|3461.96|3464.56|3461.56|3464.96|3461.96|3464.56|3461.56|0
1656621800000|2022-06-30 20:43:20|3465.16|3462.16|3464.96|3461.96|3465.16|3462.16|3464.96|3461.96|0
1656621810000|2022-06-30 20:43:30|3465.16|3462.16|3465.16|3462.16|3465.16|3462.16|3465.16|3462.16|0
1656621820000|2022-06-30 20:43:40|3464.96|3461.96|3465.06|3462.06|3465.16|3462.16|3464.96|3461.96|0
1656621830000|2022-06-30 20:43:50|3464.96|3461.96|3464.96|3461.96|3465.06|3462.06|3464.96|3461.96|0
1656621840000|2022-06-30 20:44:00|3465.36|3462.36|3465.56|3462.56|3465.56|3462.56|3465.16|3462.16|0
1656621850000|2022-06-30 20:44:10|3465.66|3462.66|3465.56|3462.56|3465.76|3462.76|3465.56|3462.56|0
1656621860000|2022-06-30 20:44:20|3465.36|3462.36|3465.66|3462.66|3465.66|3462.66|3465.36|3462.36|0
1656621870000|2022-06-30 20:44:30|3465.76|3462.76|3465.56|3462.56|3465.96|3462.96|3465.36|3462.36|0
1656621880000|2022-06-30 20:44:40|3465.66|3462.66|3465.56|3462.56|3465.86|3462.86|3465.56|3462.56|0
1656621890000|2022-06-30 20:44:50|3465.66|3462.66|3465.76|3462.76|3465.76|3462.76|3465.66|3462.66|0
1656621900000|2022-06-30 20:45:00|3465.66|3462.66|3465.56|3462.56|3465.96|3462.96|3465.36|3462.36|0
1656621920000|2022-06-30 20:45:20|3464.56|3461.56|3464.46|3461.46|3464.56|3461.56|3464.36|3461.36|0
1656621930000|2022-06-30 20:45:30|3464.36|3461.36|3464.36|3461.36|3464.36|3461.36|3464.16|3461.16|0
1656621940000|2022-06-30 20:45:40|3464.96|3461.96|3464.96|3461.96|3464.96|3461.96|3464.96|3461.96|0
1656621980000|2022-06-30 20:46:20|3464.76|3461.76|3465.46|3462.46|3465.46|3462.46|3464.76|3461.76|0
1656621990000|2022-06-30 20:46:30|3465.36|3462.36|3465.76|3462.76|3465.76|3462.76|3465.36|3462.36|0
1656622010000|2022-06-30 20:46:50|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3465.16|3462.16|0
1656622020000|2022-06-30 20:47:00|3465.56|3462.56|3465.56|3462.56|3465.66|3462.66|3465.46|3462.46|0
1656622030000|2022-06-30 20:47:10|3465.36|3462.36|3465.56|3462.56|3465.56|3462.56|3465.36|3462.36|0
1656622040000|2022-06-30 20:47:20|3465.46|3462.46|3465.56|3462.56|3465.56|3462.56|3465.46|3462.46|0
1656622050000|2022-06-30 20:47:30|3465.76|3462.76|3466.16|3463.16|3466.16|3463.16|3465.66|3462.66|0
1656622060000|2022-06-30 20:47:40|3465.76|3462.76|3465.96|3462.96|3466.16|3463.16|3465.76|3462.76|0
1656622070000|2022-06-30 20:47:50|3466.16|3463.16|3466.16|3463.16|3466.16|3463.16|3466.16|3463.16|0
1656622080000|2022-06-30 20:48:00|3466.06|3463.06|3466.16|3463.16|3466.16|3463.16|3465.96|3462.96|0
1656622100000|2022-06-30 20:48:20|3465.96|3462.96|3466.16|3463.16|3466.16|3463.16|3465.96|3462.96|0
1656622110000|2022-06-30 20:48:30|3465.96|3462.96|3465.56|3462.56|3465.96|3462.96|3465.56|3462.56|0
1656622120000|2022-06-30 20:48:40|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|3465.36|3462.36|0
1656622130000|2022-06-30 20:48:50|3465.26|3462.26|3465.16|3462.16|3465.26|3462.26|3465.16|3462.16|0
1656622140000|2022-06-30 20:49:00|3465.36|3462.36|3465.56|3462.56|3465.56|3462.56|3465.06|3462.06|0
1656622150000|2022-06-30 20:49:10|3465.66|3462.66|3465.76|3462.76|3465.76|3462.76|3465.66|3462.66|0
1656622160000|2022-06-30 20:49:20|3465.96|3462.96|3465.76|3462.76|3465.96|3462.96|3465.76|3462.76|0
1656622170000|2022-06-30 20:49:30|3465.56|3462.56|3465.36|3462.36|3465.56|3462.56|3465.36|3462.36|0
1656622180000|2022-06-30 20:49:40|3465.46|3462.46|3465.36|3462.36|3465.46|3462.46|3465.36|3462.36|0
1656622190000|2022-06-30 20:49:50|3465.16|3462.16|3465.76|3462.76|3465.76|3462.76|3465.16|3462.16|0
1656622200000|2022-06-30 20:50:00|3465.36|3462.36|3465.46|3462.46|3465.56|3462.56|3465.36|3462.36|0
1656622210000|2022-06-30 20:50:10|3465.56|3462.56|3465.76|3462.76|3465.96|3462.96|3465.56|3462.56|0
1656622230000|2022-06-30 20:50:30|3465.86|3462.86|3464.96|3461.96|3465.86|3462.86|3464.96|3461.96|0
1656622240000|2022-06-30 20:50:40|3464.86|3461.86|3465.06|3462.06|3465.06|3462.06|3464.76|3461.76|0
1656622250000|2022-06-30 20:50:50|3464.96|3461.96|3465.76|3462.76|3465.76|3462.76|3464.96|3461.96|0
1656622260000|2022-06-30 20:51:00|3465.66|3462.66|3465.56|3462.56|3465.76|3462.76|3465.56|3462.56|0
1656622270000|2022-06-30 20:51:10|3465.66|3462.66|3465.56|3462.56|3465.96|3462.96|3465.56|3462.56|0
1656622280000|2022-06-30 20:51:20|3465.36|3462.36|3465.26|3462.26|3465.56|3462.56|3465.26|3462.26|0
1656622290000|2022-06-30 20:51:30|3465.16|3462.16|3465.26|3462.26|3465.26|3462.26|3465.16|3462.16|0
1656622300000|2022-06-30 20:51:40|3465.36|3462.36|3465.16|3462.16|3465.56|3462.56|3465.16|3462.16|0
1656622310000|2022-06-30 20:51:50|3465.26|3462.26|3464.16|3461.16|3465.26|3462.26|3464.16|3461.16|0
1656622320000|2022-06-30 20:52:00|3464.26|3461.26|3464.36|3461.36|3464.36|3461.36|3463.66|3460.66|0
1656622330000|2022-06-30 20:52:10|3464.16|3461.16|3464.16|3461.16|3464.26|3461.26|3464.16|3461.16|0
1656622340000|2022-06-30 20:52:20|3464.36|3461.36|3464.46|3461.46|3464.46|3461.46|3464.36|3461.36|0
1656622350000|2022-06-30 20:52:30|3464.36|3461.36|3464.56|3461.56|3464.56|3461.56|3464.36|3461.36|0
1656622360000|2022-06-30 20:52:40|3464.16|3461.16|3463.76|3460.76|3464.16|3461.16|3463.66|3460.66|0
1656622370000|2022-06-30 20:52:50|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|3463.66|3460.66|0
1656622380000|2022-06-30 20:53:00|3464.16|3461.16|3464.56|3461.56|3464.56|3461.56|3464.16|3461.16|0
1656622390000|2022-06-30 20:53:10|3464.36|3461.36|3463.66|3460.66|3464.36|3461.36|3463.66|3460.66|0
1656622410000|2022-06-30 20:53:30|3463.96|3460.96|3463.46|3460.46|3464.36|3461.36|3463.46|3460.46|0
1656622420000|2022-06-30 20:53:40|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|0
1656622430000|2022-06-30 20:53:50|3462.86|3459.86|3462.66|3459.66|3462.86|3459.86|3462.66|3459.66|0
1656622440000|2022-06-30 20:54:00|3462.46|3459.46|3462.66|3459.66|3462.66|3459.66|3462.46|3459.46|0
1656622450000|2022-06-30 20:54:10|3462.46|3459.46|3462.56|3459.56|3462.56|3459.56|3462.46|3459.46|0
1656622460000|2022-06-30 20:54:20|3462.66|3459.66|3463.46|3460.46|3463.46|3460.46|3462.66|3459.66|0
1656622470000|2022-06-30 20:54:30|3463.76|3460.76|3463.46|3460.46|3463.76|3460.76|3463.26|3460.26|0
1656622480000|2022-06-30 20:54:40|3463.26|3460.26|3463.96|3460.96|3463.96|3460.96|3463.26|3460.26|0
1656622490000|2022-06-30 20:54:50|3463.76|3460.76|3463.56|3460.56|3463.76|3460.76|3463.46|3460.46|0
1656622500000|2022-06-30 20:55:00|3463.66|3460.66|3464.16|3461.16|3464.16|3461.16|3463.46|3460.46|0
1656622510000|2022-06-30 20:55:10|3463.96|3460.96|3464.56|3461.56|3464.96|3461.96|3463.96|3460.96|0
1656622520000|2022-06-30 20:55:20|3464.76|3461.76|3464.96|3461.96|3464.96|3461.96|3464.56|3461.56|0
1656622530000|2022-06-30 20:55:30|3465.36|3462.36|3464.76|3461.76|3465.36|3462.36|3464.76|3461.76|0
1656622540000|2022-06-30 20:55:40|3464.66|3461.66|3463.96|3460.96|3464.76|3461.76|3463.96|3460.96|0
1656622550000|2022-06-30 20:55:50|3464.16|3461.16|3464.46|3461.46|3464.56|3461.56|3464.16|3461.16|0
1656622560000|2022-06-30 20:56:00|3464.56|3461.56|3464.36|3461.36|3464.76|3461.76|3464.36|3461.36|0
1656622570000|2022-06-30 20:56:10|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|0
1656622580000|2022-06-30 20:56:20|3463.66|3460.66|3464.16|3461.16|3464.56|3461.56|3463.66|3460.66|0
1656622590000|2022-06-30 20:56:30|3464.46|3461.46|3464.46|3461.46|3464.46|3461.46|3464.36|3461.36|0
1656622600000|2022-06-30 20:56:40|3464.56|3461.56|3464.16|3461.16|3464.56|3461.56|3464.16|3461.16|0
1656622610000|2022-06-30 20:56:50|3463.96|3460.96|3464.36|3461.36|3464.36|3461.36|3463.96|3460.96|0
1656622620000|2022-06-30 20:57:00|3464.86|3461.86|3464.96|3461.96|3464.96|3461.96|3464.86|3461.86|0
1656622630000|2022-06-30 20:57:10|3465.16|3462.16|3465.16|3462.16|3465.16|3462.16|3465.16|3462.16|0
1656622640000|2022-06-30 20:57:20|3465.06|3462.06|3464.96|3461.96|3465.06|3462.06|3464.76|3461.76|0
1656622650000|2022-06-30 20:57:30|3464.76|3461.76|3464.76|3461.76|3464.86|3461.86|3464.76|3461.76|0
1656622670000|2022-06-30 20:57:50|3464.96|3461.96|3465.06|3462.06|3465.16|3462.16|3464.96|3461.96|0
1656622680000|2022-06-30 20:58:00|3465.16|3462.16|3464.96|3461.96|3465.16|3462.16|3464.96|3461.96|0
1656622700000|2022-06-30 20:58:20|3465.26|3462.26|3465.26|3462.26|3465.26|3462.26|3465.26|3462.26|0
1656622710000|2022-06-30 20:58:30|3465.36|3462.36|3465.66|3462.66|3465.66|3462.66|3465.36|3462.36|0
1656622720000|2022-06-30 20:58:40|3465.76|3462.76|3465.96|3462.96|3465.96|3462.96|3465.76|3462.76|0
1656622730000|2022-06-30 20:58:50|3465.76|3462.76|3465.56|3462.56|3465.76|3462.76|3465.56|3462.56|0
1656622740000|2022-06-30 20:59:00|3465.16|3462.16|3464.16|3461.16|3465.16|3462.16|3464.16|3461.16|0
1656622750000|2022-06-30 20:59:10|3463.96|3460.96|3463.66|3460.66|3463.96|3460.96|3463.66|3460.66|0
1656622760000|2022-06-30 20:59:20|3463.06|3460.06|3462.56|3459.56|3463.06|3460.06|3462.46|3459.46|0
1656622770000|2022-06-30 20:59:30|3462.46|3459.46|3461.66|3458.66|3462.66|3459.66|3461.66|3458.66|0
1656622780000|2022-06-30 20:59:40|3462.36|3459.36|3461.86|3458.86|3462.66|3459.66|3461.86|3458.86|0
1656622790000|2022-06-30 20:59:50|3461.76|3458.76|3462.16|3459.16|3462.16|3459.16|3461.56|3458.56|0
1656622800000|2022-06-30 21:00:00|3463.36|3460.36|3462.66|3459.66|3463.36|3460.36|3462.46|3459.46|0
1656622810000|2022-06-30 21:00:10|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656622840000|2022-06-30 21:00:40|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656622970000|2022-06-30 21:02:50|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656623000000|2022-06-30 21:03:20|3462.46|3459.46|3462.36|3459.36|3462.56|3459.56|3462.36|3459.36|0
1656623010000|2022-06-30 21:03:30|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|0
1656623020000|2022-06-30 21:03:40|3462.36|3459.36|3462.06|3459.06|3462.36|3459.36|3462.06|3459.06|0
1656623030000|2022-06-30 21:03:50|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|0
1656623040000|2022-06-30 21:04:00|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|0
1656623080000|2022-06-30 21:04:40|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|0
1656623100000|2022-06-30 21:05:00|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|0
1656623130000|2022-06-30 21:05:30|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|0
1656623170000|2022-06-30 21:06:10|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|0
1656623200000|2022-06-30 21:06:40|3462.46|3459.46|3462.66|3459.66|3462.66|3459.66|3462.46|3459.46|0
1656623240000|2022-06-30 21:07:20|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656623250000|2022-06-30 21:07:30|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656623290000|2022-06-30 21:08:10|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656623310000|2022-06-30 21:08:30|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656623320000|2022-06-30 21:08:40|3462.66|3459.66|3462.66|3459.66|3462.86|3459.86|3462.66|3459.66|0
1656623350000|2022-06-30 21:09:10|3462.96|3459.96|3462.96|3459.96|3462.96|3459.96|3462.96|3459.96|0
1656623370000|2022-06-30 21:09:30|3462.76|3459.76|3462.96|3459.96|3462.96|3459.96|3462.66|3459.66|0
1656623410000|2022-06-30 21:10:10|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656623520000|2022-06-30 21:12:00|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656623530000|2022-06-30 21:12:10|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656623570000|2022-06-30 21:12:50|3462.86|3459.86|3462.96|3459.96|3462.96|3459.96|3462.86|3459.86|0
1656623590000|2022-06-30 21:13:10|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656623610000|2022-06-30 21:13:30|3462.56|3459.56|3462.66|3459.66|3462.66|3459.66|3462.56|3459.56|0
1656623620000|2022-06-30 21:13:40|3462.06|3459.06|3462.06|3459.06|3462.06|3459.06|3462.06|3459.06|0
1656623640000|2022-06-30 21:14:00|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|0
1656623660000|2022-06-30 21:14:20|3461.96|3458.96|3461.96|3458.96|3461.96|3458.96|3461.96|3458.96|0
1656623700000|2022-06-30 21:15:00|3462.26|3459.26|3462.36|3459.36|3462.36|3459.36|3462.26|3459.26|0
1656623710000|2022-06-30 21:15:10|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|3462.26|3459.26|0
1656623730000|2022-06-30 21:15:30|3462.16|3459.16|3462.26|3459.26|3462.26|3459.26|3462.16|3459.16|0
1656623740000|2022-06-30 21:15:40|3462.16|3459.16|3462.36|3459.36|3462.36|3459.36|3462.16|3459.16|0
1656623880000|2022-06-30 21:18:00|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|3462.16|3459.16|0
1656623890000|2022-06-30 21:18:10|3462.36|3459.36|3462.26|3459.26|3462.36|3459.36|3462.26|3459.26|0
1656624050000|2022-06-30 21:20:50|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|3462.36|3459.36|0
1656624110000|2022-06-30 21:21:50|3462.46|3459.46|3462.46|3459.46|3462.46|3459.46|3462.46|3459.46|0
1656624120000|2022-06-30 21:22:00|3462.36|3459.36|3462.46|3459.46|3462.46|3459.46|3462.36|3459.36|0
1656624130000|2022-06-30 21:22:10|3462.66|3459.66|3462.76|3459.76|3462.76|3459.76|3462.66|3459.66|0
1656624140000|2022-06-30 21:22:20|3462.66|3459.66|3462.76|3459.76|3462.76|3459.76|3462.66|3459.66|0
1656624190000|2022-06-30 21:23:10|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656624230000|2022-06-30 21:23:50|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656624260000|2022-06-30 21:24:20|3462.66|3459.66|3462.46|3459.46|3462.66|3459.66|3462.26|3459.26|0
1656624470000|2022-06-30 21:27:50|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656624480000|2022-06-30 21:28:00|3462.86|3459.86|3462.76|3459.76|3462.86|3459.86|3462.76|3459.76|0
1656624490000|2022-06-30 21:28:10|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656624640000|2022-06-30 21:30:40|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656624660000|2022-06-30 21:31:00|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656624680000|2022-06-30 21:31:20|3462.86|3459.86|3462.56|3459.56|3462.86|3459.86|3462.56|3459.56|0
1656625020000|2022-06-30 21:37:00|3462.96|3459.96|3462.96|3459.96|3462.96|3459.96|3462.96|3459.96|0
1656625040000|2022-06-30 21:37:20|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656625100000|2022-06-30 21:38:20|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625110000|2022-06-30 21:38:30|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656625130000|2022-06-30 21:38:50|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625170000|2022-06-30 21:39:30|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656625180000|2022-06-30 21:39:40|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656625360000|2022-06-30 21:42:40|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656625380000|2022-06-30 21:43:00|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625410000|2022-06-30 21:43:30|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656625480000|2022-06-30 21:44:40|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625520000|2022-06-30 21:45:20|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.66|3459.66|0
1656625540000|2022-06-30 21:45:40|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625640000|2022-06-30 21:47:20|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656625650000|2022-06-30 21:47:30|3462.86|3459.86|3462.76|3459.76|3462.86|3459.86|3462.76|3459.76|0
1656625660000|2022-06-30 21:47:40|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656625680000|2022-06-30 21:48:00|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656625710000|2022-06-30 21:48:30|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625740000|2022-06-30 21:49:00|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|3462.76|3459.76|0
1656625750000|2022-06-30 21:49:10|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|3462.86|3459.86|0
1656625780000|2022-06-30 21:49:40|3462.96|3459.96|3462.86|3459.86|3462.96|3459.96|3462.86|3459.86|0
1656625820000|2022-06-30 21:50:20|3462.76|3459.76|3462.86|3459.86|3462.86|3459.86|3462.76|3459.76|0
1656625830000|2022-06-30 21:50:30|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656625840000|2022-06-30 21:50:40|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|3462.56|3459.56|0
1656625870000|2022-06-30 21:51:10|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|3462.66|3459.66|0
1656626100000|2022-06-30 21:55:00|3462.46|3459.46|3462.46|3459.46|3462.46|3459.46|3462.46|3459.46|0
1656626120000|2022-06-30 21:55:20|3462.36|3459.36|3462.66|3459.66|3462.66|3459.66|3462.36|3459.36|0
1656626400000|2022-06-30 22:00:00|3463.16|3460.16|3462.56|3459.56|3463.16|3460.16|3462.56|3459.56|0
1656626410000|2022-06-30 22:00:10|3462.66|3459.66|3462.26|3459.26|3462.66|3459.66|3462.26|3459.26|0
1656626420000|2022-06-30 22:00:20|3462.36|3459.36|3462.66|3459.66|3462.66|3459.66|3462.26|3459.26|0
1656626430000|2022-06-30 22:00:30|3462.76|3459.76|3463.06|3460.06|3463.06|3460.06|3462.66|3459.66|0
1656626440000|2022-06-30 22:00:40|3463.16|3460.16|3462.86|3459.86|3463.16|3460.16|3462.86|3459.86|0
1656626450000|2022-06-30 22:00:50|3462.96|3459.96|3462.66|3459.66|3462.96|3459.96|3462.66|3459.66|0
1656626460000|2022-06-30 22:01:00|3462.26|3459.26|3461.86|3458.86|3462.26|3459.26|3461.86|3458.86|0
1656626470000|2022-06-30 22:01:10|3462.06|3459.06|3462.56|3459.56|3462.56|3459.56|3462.06|3459.06|0
1656626480000|2022-06-30 22:01:20|3462.66|3459.66|3462.86|3459.86|3463.16|3460.16|3462.66|3459.66|0
1656626490000|2022-06-30 22:01:30|3463.06|3460.06|3463.06|3460.06|3463.06|3460.06|3462.86|3459.86|0
1656626500000|2022-06-30 22:01:40|3462.86|3459.86|3462.76|3459.76|3462.86|3459.86|3462.76|3459.76|0
1656626510000|2022-06-30 22:01:50|3462.66|3459.66|3463.16|3460.16|3463.16|3460.16|3462.66|3459.66|0
1656626520000|2022-06-30 22:02:00|3463.26|3460.26|3462.96|3459.96|3463.46|3460.46|3462.86|3459.86|0
1656626530000|2022-06-30 22:02:10|3463.06|3460.06|3462.66|3459.66|3463.06|3460.06|3462.66|3459.66|0
1656626540000|2022-06-30 22:02:20|3462.46|3459.46|3462.46|3459.46|3462.66|3459.66|3462.46|3459.46|0
1656626550000|2022-06-30 22:02:30|3462.06|3459.06|3461.86|3458.86|3462.16|3459.16|3461.86|3458.86|0
1656626560000|2022-06-30 22:02:40|3461.46|3458.46|3460.86|3457.86|3461.46|3458.46|3460.86|3457.86|0
1656626570000|2022-06-30 22:02:50|3460.76|3457.76|3461.06|3458.06|3461.06|3458.06|3460.46|3457.46|0
1656626580000|2022-06-30 22:03:00|3461.26|3458.26|3460.86|3457.86|3461.26|3458.26|3460.86|3457.86|0
1656626590000|2022-06-30 22:03:10|3460.96|3457.96|3460.86|3457.86|3461.06|3458.06|3460.86|3457.86|0
1656626600000|2022-06-30 22:03:20|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|3461.06|3458.06|0
1656626610000|2022-06-30 22:03:30|3461.26|3458.26|3461.46|3458.46|3461.46|3458.46|3461.26|3458.26|0
1656626620000|2022-06-30 22:03:40|3461.26|3458.26|3461.06|3458.06|3461.26|3458.26|3461.06|3458.06|0
1656626630000|2022-06-30 22:03:50|3460.86|3457.86|3460.66|3457.66|3461.06|3458.06|3460.66|3457.66|0
1656626640000|2022-06-30 22:04:00|3460.46|3457.46|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1656626650000|2022-06-30 22:04:10|3460.46|3457.46|3459.76|3456.76|3460.46|3457.46|3459.76|3456.76|0
1656626660000|2022-06-30 22:04:20|3460.26|3457.26|3460.46|3457.46|3460.66|3457.66|3460.26|3457.26|0
1656626670000|2022-06-30 22:04:30|3460.56|3457.56|3460.26|3457.26|3460.76|3457.76|3460.26|3457.26|0
1656626680000|2022-06-30 22:04:40|3459.76|3456.76|3460.06|3457.06|3460.06|3457.06|3459.76|3456.76|0
1656626690000|2022-06-30 22:04:50|3459.76|3456.76|3460.46|3457.46|3460.46|3457.46|3459.76|3456.76|0
1656626700000|2022-06-30 22:05:00|3460.66|3457.66|3460.36|3457.36|3460.86|3457.86|3460.26|3457.26|0
1656626710000|2022-06-30 22:05:10|3460.26|3457.26|3460.46|3457.46|3460.66|3457.66|3460.26|3457.26|0
1656626720000|2022-06-30 22:05:20|3460.26|3457.26|3459.56|3456.56|3460.26|3457.26|3459.36|3456.36|0
1656626730000|2022-06-30 22:05:30|3459.36|3456.36|3459.46|3456.46|3459.46|3456.46|3459.36|3456.36|0
1656626740000|2022-06-30 22:05:40|3459.56|3456.56|3459.56|3456.56|3460.06|3457.06|3459.46|3456.46|0
1656626750000|2022-06-30 22:05:50|3459.26|3456.26|3459.56|3456.56|3459.56|3456.56|3459.26|3456.26|0
1656626760000|2022-06-30 22:06:00|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656626770000|2022-06-30 22:06:10|3459.56|3456.56|3459.36|3456.36|3459.56|3456.56|3459.36|3456.36|0
1656626780000|2022-06-30 22:06:20|3459.16|3456.16|3458.36|3455.36|3459.16|3456.16|3458.36|3455.36|0
1656626790000|2022-06-30 22:06:30|3458.56|3455.56|3458.36|3455.36|3458.56|3455.56|3458.36|3455.36|0
1656626800000|2022-06-30 22:06:40|3458.56|3455.56|3458.96|3455.96|3458.96|3455.96|3458.36|3455.36|0
1656626810000|2022-06-30 22:06:50|3458.76|3455.76|3458.36|3455.36|3458.96|3455.96|3458.36|3455.36|0
1656626820000|2022-06-30 22:07:00|3458.46|3455.46|3458.36|3455.36|3458.56|3455.56|3458.36|3455.36|0
1656626830000|2022-06-30 22:07:10|3458.46|3455.46|3457.96|3454.96|3458.46|3455.46|3457.96|3454.96|0
1656626840000|2022-06-30 22:07:20|3458.06|3455.06|3458.06|3455.06|3458.16|3455.16|3457.96|3454.96|0
1656626850000|2022-06-30 22:07:30|3458.16|3455.16|3459.16|3456.16|3459.16|3456.16|3458.16|3455.16|0
1656626860000|2022-06-30 22:07:40|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3458.96|3455.96|0
1656626870000|2022-06-30 22:07:50|3460.06|3457.06|3459.36|3456.36|3460.06|3457.06|3459.36|3456.36|0
1656626880000|2022-06-30 22:08:00|3459.46|3456.46|3458.96|3455.96|3459.66|3456.66|3458.96|3455.96|0
1656626890000|2022-06-30 22:08:10|3459.06|3456.06|3458.16|3455.16|3459.16|3456.16|3457.86|3454.86|0
1656626900000|2022-06-30 22:08:20|3458.26|3455.26|3457.96|3454.96|3458.56|3455.56|3457.96|3454.96|0
1656626910000|2022-06-30 22:08:30|3457.86|3454.86|3457.76|3454.76|3457.96|3454.96|3457.76|3454.76|0
1656626920000|2022-06-30 22:08:40|3457.96|3454.96|3457.96|3454.96|3458.16|3455.16|3457.96|3454.96|0
1656626930000|2022-06-30 22:08:50|3457.76|3454.76|3457.96|3454.96|3457.96|3454.96|3457.56|3454.56|0
1656626940000|2022-06-30 22:09:00|3457.86|3454.86|3457.56|3454.56|3457.86|3454.86|3457.56|3454.56|0
1656626950000|2022-06-30 22:09:10|3457.46|3454.46|3457.36|3454.36|3457.86|3454.86|3457.36|3454.36|0
1656626960000|2022-06-30 22:09:20|3457.46|3454.46|3457.66|3454.66|3457.66|3454.66|3457.46|3454.46|0
1656626970000|2022-06-30 22:09:30|3457.76|3454.76|3457.76|3454.76|3457.76|3454.76|3457.56|3454.56|0
1656626980000|2022-06-30 22:09:40|3457.56|3454.56|3457.56|3454.56|3457.56|3454.56|3457.56|3454.56|0
1656626990000|2022-06-30 22:09:50|3457.36|3454.36|3457.36|3454.36|3457.46|3454.46|3457.36|3454.36|0
1656627000000|2022-06-30 22:10:00|3457.26|3454.26|3456.56|3453.56|3457.26|3454.26|3456.56|3453.56|0
1656627010000|2022-06-30 22:10:10|3456.66|3453.66|3455.96|3452.96|3456.76|3453.76|3455.96|3452.96|0
1656627020000|2022-06-30 22:10:20|3455.66|3452.66|3456.16|3453.16|3456.16|3453.16|3455.66|3452.66|0
1656627030000|2022-06-30 22:10:30|3456.26|3453.26|3457.56|3454.56|3457.56|3454.56|3456.26|3453.26|0
1656627040000|2022-06-30 22:10:40|3457.36|3454.36|3457.26|3454.26|3457.36|3454.36|3457.16|3454.16|0
1656627050000|2022-06-30 22:10:50|3457.36|3454.36|3457.66|3454.66|3457.66|3454.66|3457.36|3454.36|0
1656627060000|2022-06-30 22:11:00|3457.76|3454.76|3457.96|3454.96|3457.96|3454.96|3457.76|3454.76|0
1656627070000|2022-06-30 22:11:10|3457.66|3454.66|3457.56|3454.56|3457.66|3454.66|3457.56|3454.56|0
1656627080000|2022-06-30 22:11:20|3457.46|3454.46|3457.56|3454.56|3457.56|3454.56|3457.36|3454.36|0
1656627090000|2022-06-30 22:11:30|3457.76|3454.76|3457.96|3454.96|3457.96|3454.96|3457.76|3454.76|0
1656627100000|2022-06-30 22:11:40|3457.76|3454.76|3457.36|3454.36|3457.76|3454.76|3457.36|3454.36|0
1656627110000|2022-06-30 22:11:50|3457.76|3454.76|3458.16|3455.16|3458.16|3455.16|3457.76|3454.76|0
1656627120000|2022-06-30 22:12:00|3458.36|3455.36|3458.76|3455.76|3459.06|3456.06|3458.36|3455.36|0
1656627130000|2022-06-30 22:12:10|3458.66|3455.66|3458.76|3455.76|3458.76|3455.76|3458.56|3455.56|0
1656627140000|2022-06-30 22:12:20|3458.96|3455.96|3458.96|3455.96|3459.06|3456.06|3458.96|3455.96|0
1656627150000|2022-06-30 22:12:30|3459.16|3456.16|3458.56|3455.56|3459.16|3456.16|3458.56|3455.56|0
1656627170000|2022-06-30 22:12:50|3458.96|3455.96|3458.76|3455.76|3459.16|3456.16|3458.76|3455.76|0
1656627180000|2022-06-30 22:13:00|3458.96|3455.96|3457.76|3454.76|3458.96|3455.96|3457.76|3454.76|0
1656627190000|2022-06-30 22:13:10|3457.46|3454.46|3457.56|3454.56|3457.56|3454.56|3457.26|3454.26|0
1656627200000|2022-06-30 22:13:20|3457.46|3454.46|3457.76|3454.76|3457.96|3454.96|3457.46|3454.46|0
1656627210000|2022-06-30 22:13:30|3457.96|3454.96|3457.66|3454.66|3457.96|3454.96|3457.56|3454.56|0
1656627220000|2022-06-30 22:13:40|3457.56|3454.56|3457.16|3454.16|3457.56|3454.56|3457.16|3454.16|0
1656627230000|2022-06-30 22:13:50|3457.36|3454.36|3457.36|3454.36|3458.16|3455.16|3457.26|3454.26|0
1656627240000|2022-06-30 22:14:00|3457.26|3454.26|3456.96|3453.96|3457.36|3454.36|3456.96|3453.96|0
1656627250000|2022-06-30 22:14:10|3457.36|3454.36|3456.56|3453.56|3457.36|3454.36|3456.46|3453.46|0
1656627260000|2022-06-30 22:14:20|3456.46|3453.46|3456.16|3453.16|3456.46|3453.46|3456.16|3453.16|0
1656627270000|2022-06-30 22:14:30|3456.36|3453.36|3456.16|3453.16|3456.56|3453.56|3456.16|3453.16|0
1656627280000|2022-06-30 22:14:40|3456.36|3453.36|3455.96|3452.96|3456.36|3453.36|3455.76|3452.76|0
1656627290000|2022-06-30 22:14:50|3456.16|3453.16|3455.96|3452.96|3456.26|3453.26|3455.66|3452.66|0
1656627300000|2022-06-30 22:15:00|3456.16|3453.16|3456.36|3453.36|3456.36|3453.36|3456.16|3453.16|0
1656627310000|2022-06-30 22:15:10|3456.16|3453.16|3456.66|3453.66|3456.66|3453.66|3456.16|3453.16|0
1656627320000|2022-06-30 22:15:20|3456.56|3453.56|3455.66|3452.66|3456.56|3453.56|3455.66|3452.66|0
1656627330000|2022-06-30 22:15:30|3455.96|3452.96|3456.56|3453.56|3456.56|3453.56|3455.76|3452.76|0
1656627340000|2022-06-30 22:15:40|3456.36|3453.36|3456.76|3453.76|3456.76|3453.76|3456.26|3453.26|0
1656627350000|2022-06-30 22:15:50|3457.16|3454.16|3457.16|3454.16|3457.26|3454.26|3457.16|3454.16|0
1656627360000|2022-06-30 22:16:00|3457.26|3454.26|3457.46|3454.46|3457.76|3454.76|3457.26|3454.26|0
1656627370000|2022-06-30 22:16:10|3457.36|3454.36|3457.56|3454.56|3457.76|3454.76|3457.36|3454.36|0
1656627380000|2022-06-30 22:16:20|3457.46|3454.46|3457.06|3454.06|3457.46|3454.46|3457.06|3454.06|0
1656627390000|2022-06-30 22:16:30|3457.16|3454.16|3457.56|3454.56|3457.66|3454.66|3457.16|3454.16|0
1656627400000|2022-06-30 22:16:40|3457.76|3454.76|3457.76|3454.76|3457.76|3454.76|3457.76|3454.76|0
1656627410000|2022-06-30 22:16:50|3457.56|3454.56|3457.46|3454.46|3457.56|3454.56|3457.46|3454.46|0
1656627420000|2022-06-30 22:17:00|3457.56|3454.56|3457.66|3454.66|3457.66|3454.66|3457.56|3454.56|0
1656627430000|2022-06-30 22:17:10|3457.76|3454.76|3458.16|3455.16|3458.16|3455.16|3457.76|3454.76|0
1656627440000|2022-06-30 22:17:20|3458.46|3455.46|3459.06|3456.06|3459.06|3456.06|3458.36|3455.36|0
1656627450000|2022-06-30 22:17:30|3459.16|3456.16|3459.16|3456.16|3459.26|3456.26|3458.96|3455.96|0
1656627460000|2022-06-30 22:17:40|3459.36|3456.36|3459.46|3456.46|3459.56|3456.56|3459.36|3456.36|0
1656627470000|2022-06-30 22:17:50|3459.36|3456.36|3459.56|3456.56|3459.56|3456.56|3459.16|3456.16|0
1656627480000|2022-06-30 22:18:00|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656627490000|2022-06-30 22:18:10|3459.86|3456.86|3459.76|3456.76|3459.86|3456.86|3459.76|3456.76|0
1656627500000|2022-06-30 22:18:20|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656627510000|2022-06-30 22:18:30|3459.86|3456.86|3460.26|3457.26|3460.26|3457.26|3459.76|3456.76|0
1656627520000|2022-06-30 22:18:40|3460.16|3457.16|3460.06|3457.06|3460.16|3457.16|3460.06|3457.06|0
1656627530000|2022-06-30 22:18:50|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656627540000|2022-06-30 22:19:00|3459.56|3456.56|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1656627550000|2022-06-30 22:19:10|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656627560000|2022-06-30 22:19:20|3459.56|3456.56|3459.76|3456.76|3459.86|3456.86|3459.56|3456.56|0
1656627570000|2022-06-30 22:19:30|3459.86|3456.86|3460.06|3457.06|3460.06|3457.06|3459.86|3456.86|0
1656627580000|2022-06-30 22:19:40|3459.76|3456.76|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656627590000|2022-06-30 22:19:50|3459.66|3456.66|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656627600000|2022-06-30 22:20:00|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.56|3456.56|0
1656627610000|2022-06-30 22:20:10|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656627630000|2022-06-30 22:20:30|3460.16|3457.16|3460.06|3457.06|3460.46|3457.46|3460.06|3457.06|0
1656627640000|2022-06-30 22:20:40|3460.16|3457.16|3460.06|3457.06|3460.16|3457.16|3460.06|3457.06|0
1656627650000|2022-06-30 22:20:50|3459.86|3456.86|3459.86|3456.86|3459.86|3456.86|3459.86|3456.86|0
1656627660000|2022-06-30 22:21:00|3460.06|3457.06|3460.36|3457.36|3460.46|3457.46|3460.06|3457.06|0
1656627670000|2022-06-30 22:21:10|3460.46|3457.46|3460.36|3457.36|3460.46|3457.46|3460.36|3457.36|0
1656627680000|2022-06-30 22:21:20|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|3460.26|3457.26|0
1656627700000|2022-06-30 22:21:40|3460.36|3457.36|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1656627710000|2022-06-30 22:21:50|3460.36|3457.36|3460.66|3457.66|3460.66|3457.66|3460.36|3457.36|0
1656627720000|2022-06-30 22:22:00|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|3460.36|3457.36|0
1656627730000|2022-06-30 22:22:10|3460.36|3457.36|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1656627740000|2022-06-30 22:22:20|3460.36|3457.36|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1656627750000|2022-06-30 22:22:30|3460.36|3457.36|3460.46|3457.46|3460.46|3457.46|3460.36|3457.36|0
1656627760000|2022-06-30 22:22:40|3460.36|3457.36|3460.36|3457.36|3460.46|3457.46|3460.36|3457.36|0
1656627770000|2022-06-30 22:22:50|3460.46|3457.46|3459.76|3456.76|3460.46|3457.46|3459.76|3456.76|0
1656627780000|2022-06-30 22:23:00|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656627790000|2022-06-30 22:23:10|3460.16|3457.16|3460.06|3457.06|3460.26|3457.26|3459.86|3456.86|0
1656627810000|2022-06-30 22:23:30|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|0
1656627820000|2022-06-30 22:23:40|3460.06|3457.06|3460.06|3457.06|3460.16|3457.16|3460.06|3457.06|0
1656627830000|2022-06-30 22:23:50|3460.16|3457.16|3460.16|3457.16|3460.26|3457.26|3460.16|3457.16|0
1656627840000|2022-06-30 22:24:00|3460.26|3457.26|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1656627850000|2022-06-30 22:24:10|3460.36|3457.36|3460.36|3457.36|3460.46|3457.46|3460.26|3457.26|0
1656627860000|2022-06-30 22:24:20|3460.46|3457.46|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1656627870000|2022-06-30 22:24:30|3460.16|3457.16|3459.86|3456.86|3460.16|3457.16|3459.86|3456.86|0
1656627880000|2022-06-30 22:24:40|3459.76|3456.76|3460.16|3457.16|3460.16|3457.16|3459.76|3456.76|0
1656627890000|2022-06-30 22:24:50|3460.06|3457.06|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656627910000|2022-06-30 22:25:10|3459.86|3456.86|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656627920000|2022-06-30 22:25:20|3459.56|3456.56|3459.66|3456.66|3459.66|3456.66|3459.56|3456.56|0
1656627930000|2022-06-30 22:25:30|3459.76|3456.76|3459.76|3456.76|3459.86|3456.86|3459.76|3456.76|0
1656627940000|2022-06-30 22:25:40|3459.86|3456.86|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656627950000|2022-06-30 22:25:50|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656627960000|2022-06-30 22:26:00|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656627970000|2022-06-30 22:26:10|3459.56|3456.56|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656628000000|2022-06-30 22:26:40|3460.06|3457.06|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656628010000|2022-06-30 22:26:50|3459.66|3456.66|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1656628020000|2022-06-30 22:27:00|3459.76|3456.76|3459.66|3456.66|3459.76|3456.76|3459.66|3456.66|0
1656628030000|2022-06-30 22:27:10|3459.76|3456.76|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656628040000|2022-06-30 22:27:20|3459.46|3456.46|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1656628050000|2022-06-30 22:27:30|3459.06|3456.06|3458.96|3455.96|3459.06|3456.06|3458.96|3455.96|0
1656628060000|2022-06-30 22:27:40|3458.76|3455.76|3458.96|3455.96|3458.96|3455.96|3458.76|3455.76|0
1656628070000|2022-06-30 22:27:50|3458.76|3455.76|3458.56|3455.56|3458.76|3455.76|3458.56|3455.56|0
1656628080000|2022-06-30 22:28:00|3458.36|3455.36|3457.76|3454.76|3458.36|3455.36|3457.76|3454.76|0
1656628090000|2022-06-30 22:28:10|3457.86|3454.86|3458.36|3455.36|3458.36|3455.36|3457.86|3454.86|0
1656628100000|2022-06-30 22:28:20|3458.46|3455.46|3458.16|3455.16|3458.46|3455.46|3457.96|3454.96|0
1656628120000|2022-06-30 22:28:40|3458.26|3455.26|3458.36|3455.36|3458.36|3455.36|3458.26|3455.26|0
1656628130000|2022-06-30 22:28:50|3458.26|3455.26|3458.26|3455.26|3458.26|3455.26|3458.16|3455.16|0
1656628140000|2022-06-30 22:29:00|3458.16|3455.16|3457.36|3454.36|3458.16|3455.16|3457.26|3454.26|0
1656628150000|2022-06-30 22:29:10|3457.46|3454.46|3457.76|3454.76|3457.76|3454.76|3457.46|3454.46|0
1656628160000|2022-06-30 22:29:20|3457.46|3454.46|3457.26|3454.26|3457.56|3454.56|3457.26|3454.26|0
1656628170000|2022-06-30 22:29:30|3457.36|3454.36|3457.16|3454.16|3457.36|3454.36|3456.96|3453.96|0
1656628180000|2022-06-30 22:29:40|3457.26|3454.26|3457.26|3454.26|3457.56|3454.56|3457.16|3454.16|0
1656628190000|2022-06-30 22:29:50|3457.16|3454.16|3456.96|3453.96|3457.16|3454.16|3456.96|3453.96|0
1656628200000|2022-06-30 22:30:00|3457.06|3454.06|3457.56|3454.56|3457.56|3454.56|3457.06|3454.06|0
1656628210000|2022-06-30 22:30:10|3457.66|3454.66|3457.46|3454.46|3457.96|3454.96|3457.46|3454.46|0
1656628220000|2022-06-30 22:30:20|3457.36|3454.36|3457.56|3454.56|3457.56|3454.56|3457.36|3454.36|0
1656628230000|2022-06-30 22:30:30|3457.46|3454.46|3457.76|3454.76|3457.86|3454.86|3457.46|3454.46|0
1656628240000|2022-06-30 22:30:40|3457.86|3454.86|3457.96|3454.96|3457.96|3454.96|3457.86|3454.86|0
1656628250000|2022-06-30 22:30:50|3457.86|3454.86|3457.86|3454.86|3457.96|3454.96|3457.76|3454.76|0
1656628260000|2022-06-30 22:31:00|3457.96|3454.96|3458.26|3455.26|3458.46|3455.46|3457.86|3454.86|0
1656628270000|2022-06-30 22:31:10|3458.36|3455.36|3458.26|3455.26|3458.36|3455.36|3458.16|3455.16|0
1656628280000|2022-06-30 22:31:20|3458.16|3455.16|3458.16|3455.16|3458.16|3455.16|3457.96|3454.96|0
1656628290000|2022-06-30 22:31:30|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|0
1656628300000|2022-06-30 22:31:40|3458.46|3455.46|3458.56|3455.56|3458.56|3455.56|3458.46|3455.46|0
1656628310000|2022-06-30 22:31:50|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|0
1656628320000|2022-06-30 22:32:00|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|3458.96|3455.96|0
1656628330000|2022-06-30 22:32:10|3459.26|3456.26|3459.46|3456.46|3459.46|3456.46|3459.16|3456.16|0
1656628340000|2022-06-30 22:32:20|3459.56|3456.56|3459.36|3456.36|3459.56|3456.56|3459.36|3456.36|0
1656628350000|2022-06-30 22:32:30|3459.26|3456.26|3459.16|3456.16|3459.26|3456.26|3459.16|3456.16|0
1656628360000|2022-06-30 22:32:40|3459.26|3456.26|3459.26|3456.26|3459.26|3456.26|3459.16|3456.16|0
1656628370000|2022-06-30 22:32:50|3459.16|3456.16|3459.16|3456.16|3459.36|3456.36|3459.16|3456.16|0
1656628380000|2022-06-30 22:33:00|3458.96|3455.96|3459.46|3456.46|3459.56|3456.56|3458.96|3455.96|0
1656628390000|2022-06-30 22:33:10|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1656628400000|2022-06-30 22:33:20|3459.46|3456.46|3459.56|3456.56|3459.56|3456.56|3459.36|3456.36|0
1656628430000|2022-06-30 22:33:50|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1656628440000|2022-06-30 22:34:00|3459.26|3456.26|3459.36|3456.36|3459.36|3456.36|3458.76|3455.76|0
1656628450000|2022-06-30 22:34:10|3459.26|3456.26|3458.56|3455.56|3459.26|3456.26|3458.56|3455.56|0
1656628460000|2022-06-30 22:34:20|3458.46|3455.46|3457.86|3454.86|3458.46|3455.46|3457.86|3454.86|0
1656628470000|2022-06-30 22:34:30|3457.76|3454.76|3458.16|3455.16|3458.16|3455.16|3457.76|3454.76|0
1656628480000|2022-06-30 22:34:40|3458.26|3455.26|3458.36|3455.36|3458.36|3455.36|3458.26|3455.26|0
1656628500000|2022-06-30 22:35:00|3458.16|3455.16|3458.26|3455.26|3458.36|3455.36|3458.06|3455.06|0
1656628510000|2022-06-30 22:35:10|3458.16|3455.16|3458.16|3455.16|3458.16|3455.16|3457.96|3454.96|0
1656628520000|2022-06-30 22:35:20|3458.26|3455.26|3458.36|3455.36|3458.36|3455.36|3458.26|3455.26|0
1656628530000|2022-06-30 22:35:30|3458.26|3455.26|3458.26|3455.26|3458.36|3455.36|3458.16|3455.16|0
1656628540000|2022-06-30 22:35:40|3458.36|3455.36|3458.46|3455.46|3458.56|3455.56|3458.36|3455.36|0
1656628550000|2022-06-30 22:35:50|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|3458.46|3455.46|0
1656628560000|2022-06-30 22:36:00|3458.46|3455.46|3458.56|3455.56|3458.56|3455.56|3458.36|3455.36|0
1656628570000|2022-06-30 22:36:10|3458.46|3455.46|3458.46|3455.46|3458.46|3455.46|3458.36|3455.36|0
1656628600000|2022-06-30 22:36:40|3458.56|3455.56|3458.46|3455.46|3458.56|3455.56|3458.46|3455.46|0
1656628610000|2022-06-30 22:36:50|3458.56|3455.56|3458.36|3455.36|3458.56|3455.56|3458.36|3455.36|0
1656628640000|2022-06-30 22:37:20|3458.26|3455.26|3458.06|3455.06|3458.26|3455.26|3458.06|3455.06|0
1656628650000|2022-06-30 22:37:30|3457.96|3454.96|3457.96|3454.96|3457.96|3454.96|3457.96|3454.96|0
1656628660000|2022-06-30 22:37:40|3457.76|3454.76|3457.76|3454.76|3457.76|3454.76|3457.76|3454.76|0
1656628670000|2022-06-30 22:37:50|3457.66|3454.66|3457.76|3454.76|3457.76|3454.76|3457.56|3454.56|0
1656628700000|2022-06-30 22:38:20|3457.66|3454.66|3457.46|3454.46|3457.66|3454.66|3457.46|3454.46|0
1656628710000|2022-06-30 22:38:30|3457.36|3454.36|3457.46|3454.46|3457.56|3454.56|3457.36|3454.36|0
1656628720000|2022-06-30 22:38:40|3457.36|3454.36|3457.36|3454.36|3457.46|3454.46|3457.36|3454.36|0
1656628760000|2022-06-30 22:39:20|3457.46|3454.46|3457.36|3454.36|3457.56|3454.56|3457.36|3454.36|0
1656628770000|2022-06-30 22:39:30|3457.46|3454.46|3457.46|3454.46|3457.46|3454.46|3457.46|3454.46|0
1656628780000|2022-06-30 22:39:40|3457.56|3454.56|3457.46|3454.46|3457.56|3454.56|3457.46|3454.46|0
1656628790000|2022-06-30 22:39:50|3457.56|3454.56|3457.46|3454.46|3457.56|3454.56|3457.46|3454.46|0
1656628800000|2022-06-30 22:40:00|3457.36|3454.36|3457.26|3454.26|3457.46|3454.46|3457.16|3454.16|0
1656628810000|2022-06-30 22:40:10|3457.36|3454.36|3457.56|3454.56|3457.56|3454.56|3457.36|3454.36|0
1656628830000|2022-06-30 22:40:30|3457.76|3454.76|3457.56|3454.56|3457.76|3454.76|3457.36|3454.36|0
1656628840000|2022-06-30 22:40:40|3457.66|3454.66|3457.56|3454.56|3457.66|3454.66|3457.56|3454.56|0
1656628850000|2022-06-30 22:40:50|3457.66|3454.66|3457.66|3454.66|3457.76|3454.76|3457.66|3454.66|0
1656628860000|2022-06-30 22:41:00|3457.56|3454.56|3457.96|3454.96|3457.96|3454.96|3457.56|3454.56|0
1656628870000|2022-06-30 22:41:10|3458.16|3455.16|3458.46|3455.46|3458.56|3455.56|3458.16|3455.16|0
1656628880000|2022-06-30 22:41:20|3458.66|3455.66|3458.76|3455.76|3458.76|3455.76|3458.66|3455.66|0
1656628890000|2022-06-30 22:41:30|3458.66|3455.66|3458.56|3455.56|3458.66|3455.66|3458.56|3455.56|0
1656628900000|2022-06-30 22:41:40|3458.46|3455.46|3458.56|3455.56|3458.56|3455.56|3458.36|3455.36|0
1656628910000|2022-06-30 22:41:50|3458.46|3455.46|3458.46|3455.46|3458.46|3455.46|3458.46|3455.46|0
1656628920000|2022-06-30 22:42:00|3458.36|3455.36|3458.46|3455.46|3458.46|3455.46|3458.36|3455.36|0
1656628930000|2022-06-30 22:42:10|3458.56|3455.56|3459.16|3456.16|3459.16|3456.16|3458.56|3455.56|0
1656628940000|2022-06-30 22:42:20|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|0
1656628950000|2022-06-30 22:42:30|3459.16|3456.16|3459.06|3456.06|3459.16|3456.16|3459.06|3456.06|0
1656628970000|2022-06-30 22:42:50|3458.66|3455.66|3458.66|3455.66|3458.66|3455.66|3458.66|3455.66|0
1656628980000|2022-06-30 22:43:00|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|0
1656628990000|2022-06-30 22:43:10|3458.56|3455.56|3458.36|3455.36|3458.56|3455.56|3458.36|3455.36|0
1656629000000|2022-06-30 22:43:20|3458.46|3455.46|3458.46|3455.46|3458.56|3455.56|3458.46|3455.46|0
1656629010000|2022-06-30 22:43:30|3458.56|3455.56|3458.46|3455.46|3458.56|3455.56|3458.46|3455.46|0
1656629030000|2022-06-30 22:43:50|3458.56|3455.56|3458.66|3455.66|3458.66|3455.66|3458.56|3455.56|0
1656629040000|2022-06-30 22:44:00|3458.56|3455.56|3458.56|3455.56|3458.66|3455.66|3458.56|3455.56|0
1656629050000|2022-06-30 22:44:10|3458.66|3455.66|3458.66|3455.66|3458.66|3455.66|3458.66|3455.66|0
1656629060000|2022-06-30 22:44:20|3458.56|3455.56|3458.76|3455.76|3459.06|3456.06|3458.56|3455.56|0
1656629070000|2022-06-30 22:44:30|3458.86|3455.86|3459.06|3456.06|3459.06|3456.06|3458.86|3455.86|0
1656629080000|2022-06-30 22:44:40|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|0
1656629090000|2022-06-30 22:44:50|3459.06|3456.06|3459.16|3456.16|3459.16|3456.16|3458.96|3455.96|0
1656629100000|2022-06-30 22:45:00|3459.26|3456.26|3459.16|3456.16|3459.26|3456.26|3459.16|3456.16|0
1656629110000|2022-06-30 22:45:10|3459.26|3456.26|3459.36|3456.36|3459.36|3456.36|3459.26|3456.26|0
1656629120000|2022-06-30 22:45:20|3459.56|3456.56|3459.86|3456.86|3460.06|3457.06|3459.56|3456.56|0
1656629130000|2022-06-30 22:45:30|3459.76|3456.76|3460.46|3457.46|3460.46|3457.46|3459.76|3456.76|0
1656629150000|2022-06-30 22:45:50|3460.26|3457.26|3460.06|3457.06|3460.26|3457.26|3459.76|3456.76|0
1656629170000|2022-06-30 22:46:10|3460.16|3457.16|3460.26|3457.26|3460.26|3457.26|3460.16|3457.16|0
1656629180000|2022-06-30 22:46:20|3460.46|3457.46|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1656629190000|2022-06-30 22:46:30|3460.16|3457.16|3460.16|3457.16|3460.16|3457.16|3460.16|3457.16|0
1656629200000|2022-06-30 22:46:40|3460.06|3457.06|3459.86|3456.86|3460.06|3457.06|3459.86|3456.86|0
1656629210000|2022-06-30 22:46:50|3460.06|3457.06|3459.86|3456.86|3460.06|3457.06|3459.76|3456.76|0
1656629220000|2022-06-30 22:47:00|3459.76|3456.76|3459.56|3456.56|3460.06|3457.06|3459.56|3456.56|0
1656629230000|2022-06-30 22:47:10|3459.66|3456.66|3459.66|3456.66|3459.76|3456.76|3459.56|3456.56|0
1656629240000|2022-06-30 22:47:20|3459.56|3456.56|3460.26|3457.26|3460.26|3457.26|3459.56|3456.56|0
1656629270000|2022-06-30 22:47:50|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656629280000|2022-06-30 22:48:00|3460.26|3457.26|3460.06|3457.06|3460.26|3457.26|3460.06|3457.06|0
1656629290000|2022-06-30 22:48:10|3460.16|3457.16|3460.16|3457.16|3460.26|3457.26|3460.06|3457.06|0
1656629300000|2022-06-30 22:48:20|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|0
1656629310000|2022-06-30 22:48:30|3460.36|3457.36|3460.36|3457.36|3460.36|3457.36|3460.26|3457.26|0
1656629320000|2022-06-30 22:48:40|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|0
1656629330000|2022-06-30 22:48:50|3460.36|3457.36|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1656629340000|2022-06-30 22:49:00|3460.16|3457.16|3460.06|3457.06|3460.16|3457.16|3460.06|3457.06|0
1656629350000|2022-06-30 22:49:10|3459.86|3456.86|3459.76|3456.76|3459.86|3456.86|3459.76|3456.76|0
1656629370000|2022-06-30 22:49:30|3459.66|3456.66|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1656629400000|2022-06-30 22:50:00|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|0
1656629410000|2022-06-30 22:50:10|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656629460000|2022-06-30 22:51:00|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1656629480000|2022-06-30 22:51:20|3459.36|3456.36|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1656629490000|2022-06-30 22:51:30|3459.46|3456.46|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1656629530000|2022-06-30 22:52:10|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.46|3456.46|0
1656629540000|2022-06-30 22:52:20|3459.66|3456.66|3459.56|3456.56|3459.66|3456.66|3459.56|3456.56|0
1656629570000|2022-06-30 22:52:50|3459.76|3456.76|3459.86|3456.86|3460.06|3457.06|3459.76|3456.76|0
1656629590000|2022-06-30 22:53:10|3459.76|3456.76|3459.66|3456.66|3459.76|3456.76|3459.56|3456.56|0
1656629600000|2022-06-30 22:53:20|3459.56|3456.56|3459.36|3456.36|3459.56|3456.56|3459.36|3456.36|0
1656629610000|2022-06-30 22:53:30|3459.46|3456.46|3459.46|3456.46|3459.46|3456.46|3459.36|3456.36|0
1656629620000|2022-06-30 22:53:40|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1656629630000|2022-06-30 22:53:50|3459.66|3456.66|3460.86|3457.86|3460.86|3457.86|3459.56|3456.56|0
1656629640000|2022-06-30 22:54:00|3460.96|3457.96|3461.06|3458.06|3461.26|3458.26|3460.86|3457.86|0
1656629650000|2022-06-30 22:54:10|3460.96|3457.96|3460.86|3457.86|3461.06|3458.06|3460.86|3457.86|0
1656629660000|2022-06-30 22:54:20|3460.66|3457.66|3460.66|3457.66|3460.66|3457.66|3460.66|3457.66|0
1656629670000|2022-06-30 22:54:30|3460.76|3457.76|3461.26|3458.26|3461.26|3458.26|3460.66|3457.66|0
1656629680000|2022-06-30 22:54:40|3461.46|3458.46|3461.46|3458.46|3461.66|3458.66|3461.46|3458.46|0
1656629690000|2022-06-30 22:54:50|3461.56|3458.56|3461.16|3458.16|3461.56|3458.56|3461.06|3458.06|0
1656629700000|2022-06-30 22:55:00|3461.26|3458.26|3460.86|3457.86|3461.26|3458.26|3460.76|3457.76|0
1656629710000|2022-06-30 22:55:10|3460.76|3457.76|3460.46|3457.46|3460.76|3457.76|3460.36|3457.36|0
1656629720000|2022-06-30 22:55:20|3460.36|3457.36|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1656629730000|2022-06-30 22:55:30|3460.36|3457.36|3460.06|3457.06|3460.46|3457.46|3460.06|3457.06|0
1656629740000|2022-06-30 22:55:40|3459.76|3456.76|3459.36|3456.36|3459.86|3456.86|3459.26|3456.26|0
1656629750000|2022-06-30 22:55:50|3459.46|3456.46|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1656629760000|2022-06-30 22:56:00|3459.46|3456.46|3459.56|3456.56|3459.66|3456.66|3459.46|3456.46|0
1656629770000|2022-06-30 22:56:10|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1656629780000|2022-06-30 22:56:20|3459.26|3456.26|3459.06|3456.06|3459.36|3456.36|3458.96|3455.96|0
1656629790000|2022-06-30 22:56:30|3458.96|3455.96|3458.66|3455.66|3458.96|3455.96|3458.66|3455.66|0
1656629800000|2022-06-30 22:56:40|3458.76|3455.76|3458.86|3455.86|3458.86|3455.86|3458.66|3455.66|0
1656629810000|2022-06-30 22:56:50|3458.76|3455.76|3458.86|3455.86|3458.96|3455.96|3458.76|3455.76|0
1656629820000|2022-06-30 22:57:00|3458.76|3455.76|3459.06|3456.06|3459.06|3456.06|3458.76|3455.76|0
1656629830000|2022-06-30 22:57:10|3458.96|3455.96|3458.96|3455.96|3459.06|3456.06|3458.96|3455.96|0
1656629840000|2022-06-30 22:57:20|3459.06|3456.06|3458.96|3455.96|3459.06|3456.06|3458.96|3455.96|0
1656629850000|2022-06-30 22:57:30|3458.86|3455.86|3458.76|3455.76|3458.86|3455.86|3458.76|3455.76|0
1656629860000|2022-06-30 22:57:40|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|0
1656629870000|2022-06-30 22:57:50|3458.36|3455.36|3458.66|3455.66|3458.66|3455.66|3458.36|3455.36|0
1656629880000|2022-06-30 22:58:00|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|0
1656629890000|2022-06-30 22:58:10|3458.66|3455.66|3458.36|3455.36|3458.66|3455.66|3458.36|3455.36|0
1656629920000|2022-06-30 22:58:40|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|0
1656629930000|2022-06-30 22:58:50|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|0
1656629940000|2022-06-30 22:59:00|3458.46|3455.46|3458.26|3455.26|3458.56|3455.56|3458.26|3455.26|0
1656629950000|2022-06-30 22:59:10|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|3458.36|3455.36|0
1656629960000|2022-06-30 22:59:20|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|3458.56|3455.56|0
1656629970000|2022-06-30 22:59:30|3458.66|3455.66|3458.56|3455.56|3458.66|3455.66|3458.56|3455.56|0
1656629980000|2022-06-30 22:59:40|3458.46|3455.46|3458.36|3455.36|3458.46|3455.46|3458.36|3455.36|0
1656629990000|2022-06-30 22:59:50|3458.46|3455.46|3458.86|3455.86|3458.86|3455.86|3458.36|3455.36|0
1656630000000|2022-06-30 23:00:00|3458.96|3455.96|3459.06|3456.06|3459.36|3456.36|3458.96|3455.96|0
1656630010000|2022-06-30 23:00:10|3459.16|3456.16|3460.06|3457.06|3460.06|3457.06|3459.16|3456.16|0
1656630020000|2022-06-30 23:00:20|3460.16|3457.16|3460.06|3457.06|3460.16|3457.16|3460.06|3457.06|0
1656630030000|2022-06-30 23:00:30|3459.86|3456.86|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656630050000|2022-06-30 23:00:50|3459.86|3456.86|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656630060000|2022-06-30 23:01:00|3459.86|3456.86|3459.86|3456.86|3459.86|3456.86|3459.86|3456.86|0
1656630070000|2022-06-30 23:01:10|3459.76|3456.76|3459.86|3456.86|3460.16|3457.16|3459.76|3456.76|0
1656630080000|2022-06-30 23:01:20|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656630090000|2022-06-30 23:01:30|3459.56|3456.56|3459.36|3456.36|3459.56|3456.56|3459.36|3456.36|0
1656630100000|2022-06-30 23:01:40|3459.46|3456.46|3459.26|3456.26|3459.56|3456.56|3459.26|3456.26|0
1656630110000|2022-06-30 23:01:50|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.16|3456.16|0
1656630130000|2022-06-30 23:02:10|3459.56|3456.56|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656630140000|2022-06-30 23:02:20|3459.46|3456.46|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1656630150000|2022-06-30 23:02:30|3459.16|3456.16|3458.96|3455.96|3459.16|3456.16|3458.96|3455.96|0
1656630160000|2022-06-30 23:02:40|3458.86|3455.86|3458.66|3455.66|3458.96|3455.96|3458.56|3455.56|0
1656630170000|2022-06-30 23:02:50|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|0
1656630180000|2022-06-30 23:03:00|3458.86|3455.86|3458.96|3455.96|3458.96|3455.96|3458.76|3455.76|0
1656630190000|2022-06-30 23:03:10|3459.16|3456.16|3459.36|3456.36|3459.36|3456.36|3459.16|3456.16|0
1656630200000|2022-06-30 23:03:20|3459.16|3456.16|3459.26|3456.26|3459.26|3456.26|3459.16|3456.16|0
1656630210000|2022-06-30 23:03:30|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|0
1656630220000|2022-06-30 23:03:40|3459.06|3456.06|3458.96|3455.96|3459.16|3456.16|3458.96|3455.96|0
1656630260000|2022-06-30 23:04:20|3459.06|3456.06|3459.06|3456.06|3459.06|3456.06|3459.06|3456.06|0
1656630270000|2022-06-30 23:04:30|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|3459.16|3456.16|0
1656630280000|2022-06-30 23:04:40|3459.26|3456.26|3459.26|3456.26|3459.26|3456.26|3459.26|3456.26|0
1656630290000|2022-06-30 23:04:50|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1656630300000|2022-06-30 23:05:00|3459.26|3456.26|3459.26|3456.26|3459.36|3456.36|3459.26|3456.26|0
1656630320000|2022-06-30 23:05:20|3459.06|3456.06|3458.76|3455.76|3459.06|3456.06|3458.76|3455.76|0
1656630330000|2022-06-30 23:05:30|3458.86|3455.86|3458.66|3455.66|3458.86|3455.86|3458.66|3455.66|0
1656630340000|2022-06-30 23:05:40|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|3458.76|3455.76|0
1656630350000|2022-06-30 23:05:50|3458.86|3455.86|3458.86|3455.86|3458.86|3455.86|3458.76|3455.76|0
1656630360000|2022-06-30 23:06:00|3458.96|3455.96|3459.66|3456.66|3459.66|3456.66|3458.96|3455.96|0
1656630370000|2022-06-30 23:06:10|3459.76|3456.76|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656630380000|2022-06-30 23:06:20|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656630390000|2022-06-30 23:06:30|3460.06|3457.06|3460.36|3457.36|3460.46|3457.46|3460.06|3457.06|0
1656630400000|2022-06-30 23:06:40|3460.46|3457.46|3460.16|3457.16|3460.46|3457.46|3460.16|3457.16|0
1656630410000|2022-06-30 23:06:50|3460.26|3457.26|3460.06|3457.06|3460.26|3457.26|3460.06|3457.06|0
1656630420000|2022-06-30 23:07:00|3459.86|3456.86|3460.46|3457.46|3460.46|3457.46|3459.76|3456.76|0
1656630430000|2022-06-30 23:07:10|3460.26|3457.26|3460.06|3457.06|3460.26|3457.26|3460.06|3457.06|0
1656630440000|2022-06-30 23:07:20|3459.76|3456.76|3459.86|3456.86|3460.06|3457.06|3459.76|3456.76|0
1656630450000|2022-06-30 23:07:30|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656630460000|2022-06-30 23:07:40|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1656630470000|2022-06-30 23:07:50|3459.36|3456.36|3459.16|3456.16|3459.36|3456.36|3459.06|3456.06|0
1656630480000|2022-06-30 23:08:00|3459.26|3456.26|3459.36|3456.36|3459.66|3456.66|3459.26|3456.26|0
1656630490000|2022-06-30 23:08:10|3459.46|3456.46|3459.46|3456.46|3459.56|3456.56|3459.46|3456.46|0
1656630500000|2022-06-30 23:08:20|3459.36|3456.36|3459.46|3456.46|3459.46|3456.46|3459.26|3456.26|0
1656630510000|2022-06-30 23:08:30|3459.36|3456.36|3459.66|3456.66|3459.66|3456.66|3459.36|3456.36|0
1656630520000|2022-06-30 23:08:40|3459.76|3456.76|3459.66|3456.66|3459.76|3456.76|3459.66|3456.66|0
1656630530000|2022-06-30 23:08:50|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|3459.56|3456.56|0
1656630540000|2022-06-30 23:09:00|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656630550000|2022-06-30 23:09:10|3460.06|3457.06|3460.16|3457.16|3460.16|3457.16|3459.86|3456.86|0
1656630560000|2022-06-30 23:09:20|3460.26|3457.26|3460.16|3457.16|3460.26|3457.26|3460.06|3457.06|0
1656630570000|2022-06-30 23:09:30|3460.06|3457.06|3459.76|3456.76|3460.06|3457.06|3459.56|3456.56|0
1656630580000|2022-06-30 23:09:40|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656630590000|2022-06-30 23:09:50|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.56|3456.56|0
1656630600000|2022-06-30 23:10:00|3459.86|3456.86|3459.76|3456.76|3459.86|3456.86|3459.76|3456.76|0
1656630620000|2022-06-30 23:10:20|3459.56|3456.56|3459.66|3456.66|3459.76|3456.76|3459.56|3456.56|0
1656630630000|2022-06-30 23:10:30|3459.76|3456.76|3459.86|3456.86|3459.86|3456.86|3459.66|3456.66|0
1656630640000|2022-06-30 23:10:40|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3459.86|3456.86|0
1656630660000|2022-06-30 23:11:00|3459.76|3456.76|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656630710000|2022-06-30 23:11:50|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|3459.66|3456.66|0
1656630720000|2022-06-30 23:12:00|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656630730000|2022-06-30 23:12:10|3460.06|3457.06|3460.16|3457.16|3460.16|3457.16|3460.06|3457.06|0
1656630740000|2022-06-30 23:12:20|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656630750000|2022-06-30 23:12:30|3460.16|3457.16|3460.16|3457.16|3460.26|3457.26|3460.16|3457.16|0
1656630760000|2022-06-30 23:12:40|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|0
1656630770000|2022-06-30 23:12:50|3460.36|3457.36|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1656630780000|2022-06-30 23:13:00|3460.06|3457.06|3460.26|3457.26|3460.26|3457.26|3460.06|3457.06|0
1656630790000|2022-06-30 23:13:10|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|3460.36|3457.36|0
1656630800000|2022-06-30 23:13:20|3460.36|3457.36|3460.26|3457.26|3460.36|3457.36|3460.26|3457.26|0
1656630810000|2022-06-30 23:13:30|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656630820000|2022-06-30 23:13:40|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|0
1656630840000|2022-06-30 23:14:00|3459.86|3456.86|3460.36|3457.36|3460.36|3457.36|3459.76|3456.76|0
1656630850000|2022-06-30 23:14:10|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|3460.46|3457.46|0
1656630870000|2022-06-30 23:14:30|3460.36|3457.36|3460.26|3457.26|3460.46|3457.46|3460.26|3457.26|0
1656630880000|2022-06-30 23:14:40|3460.16|3457.16|3460.16|3457.16|3460.16|3457.16|3460.16|3457.16|0
1656630890000|2022-06-30 23:14:50|3460.06|3457.06|3459.76|3456.76|3460.06|3457.06|3459.76|3456.76|0
1656630900000|2022-06-30 23:15:00|3459.66|3456.66|3460.06|3457.06|3460.06|3457.06|3459.66|3456.66|0
1656630910000|2022-06-30 23:15:10|3460.16|3457.16|3460.26|3457.26|3460.26|3457.26|3460.16|3457.16|0
1656630920000|2022-06-30 23:15:20|3460.16|3457.16|3460.26|3457.26|3460.26|3457.26|3460.16|3457.16|0
1656630930000|2022-06-30 23:15:30|3460.16|3457.16|3460.16|3457.16|3460.16|3457.16|3460.06|3457.06|0
1656630940000|2022-06-30 23:15:40|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656630960000|2022-06-30 23:16:00|3459.76|3456.76|3459.76|3456.76|3459.86|3456.86|3459.76|3456.76|0
1656630980000|2022-06-30 23:16:20|3459.66|3456.66|3460.16|3457.16|3460.16|3457.16|3459.56|3456.56|0
1656631010000|2022-06-30 23:16:50|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|3460.06|3457.06|0
1656631020000|2022-06-30 23:17:00|3459.86|3456.86|3459.66|3456.66|3459.86|3456.86|3459.66|3456.66|0
1656631030000|2022-06-30 23:17:10|3459.76|3456.76|3459.86|3456.86|3459.86|3456.86|3459.76|3456.76|0
1656631040000|2022-06-30 23:17:20|3459.76|3456.76|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656631050000|2022-06-30 23:17:30|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656631060000|2022-06-30 23:17:40|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.56|3456.56|0
1656631070000|2022-06-30 23:17:50|3459.66|3456.66|3459.76|3456.76|3459.76|3456.76|3459.66|3456.66|0
1656631080000|2022-06-30 23:18:00|3459.66|3456.66|3459.46|3456.46|3459.66|3456.66|3459.46|3456.46|0
1656631090000|2022-06-30 23:18:10|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.16|3456.16|0
1656631100000|2022-06-30 23:18:20|3459.16|3456.16|3459.46|3456.46|3459.76|3456.76|3459.16|3456.16|0
1656631110000|2022-06-30 23:18:30|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|3459.36|3456.36|0
1656631120000|2022-06-30 23:18:40|3459.26|3456.26|3459.26|3456.26|3459.26|3456.26|3459.26|3456.26|0
1656631130000|2022-06-30 23:18:50|3459.16|3456.16|3459.16|3456.16|3459.26|3456.26|3459.16|3456.16|0
1656631150000|2022-06-30 23:19:10|3459.26|3456.26|3459.46|3456.46|3459.46|3456.46|3459.26|3456.26|0
1656631160000|2022-06-30 23:19:20|3459.76|3456.76|3459.56|3456.56|3459.76|3456.76|3459.56|3456.56|0
1656631170000|2022-06-30 23:19:30|3459.36|3456.36|3459.36|3456.36|3459.46|3456.46|3459.36|3456.36|0
1656631180000|2022-06-30 23:19:40|3459.16|3456.16|3459.16|3456.16|3459.36|3456.36|3459.16|3456.16|0
1656631190000|2022-06-30 23:19:50|3459.06|3456.06|3458.96|3455.96|3459.06|3456.06|3458.96|3455.96|0
1656631200000|2022-06-30 23:20:00|3458.76|3455.76|3458.96|3455.96|3458.96|3455.96|3458.56|3455.56|0
1656631210000|2022-06-30 23:20:10|3458.86|3455.86|3458.86|3455.86|3459.06|3456.06|3458.86|3455.86|0
1656631220000|2022-06-30 23:20:20|3458.76|3455.76|3458.66|3455.66|3458.76|3455.76|3458.56|3455.56|0
1656631230000|2022-06-30 23:20:30|3458.56|3455.56|3457.76|3454.76|3458.56|3455.56|3457.76|3454.76|0
1656631240000|2022-06-30 23:20:40|3457.86|3454.86|3457.76|3454.76|3457.86|3454.86|3457.76|3454.76|0
1656631250000|2022-06-30 23:20:50|3457.96|3454.96|3458.16|3455.16|3458.16|3455.16|3457.76|3454.76|0
1656631260000|2022-06-30 23:21:00|3458.06|3455.06|3457.76|3454.76|3458.06|3455.06|3457.76|3454.76|0
1656631270000|2022-06-30 23:21:10|3457.86|3454.86|3457.86|3454.86|3457.86|3454.86|3457.76|3454.76|0
1656631280000|2022-06-30 23:21:20|3457.96|3454.96|3458.16|3455.16|3458.16|3455.16|3457.86|3454.86|0
1656631290000|2022-06-30 23:21:30|3458.06|3455.06|3457.96|3454.96|3458.16|3455.16|3457.96|3454.96|0
1656631310000|2022-06-30 23:21:50|3458.06|3455.06|3457.96|3454.96|3458.06|3455.06|3457.96|3454.96|0
1656631320000|2022-06-30 23:22:00|3458.16|3455.16|3458.56|3455.56|3458.56|3455.56|3458.16|3455.16|0
1656631340000|2022-06-30 23:22:20|3458.86|3455.86|3458.76|3455.76|3458.86|3455.86|3458.76|3455.76|0
1656631350000|2022-06-30 23:22:30|3458.96|3455.96|3458.96|3455.96|3459.06|3456.06|3458.96|3455.96|0
1656631360000|2022-06-30 23:22:40|3458.76|3455.76|3458.86|3455.86|3458.86|3455.86|3458.66|3455.66|0
1656631370000|2022-06-30 23:22:50|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|3458.96|3455.96|0
1656631380000|2022-06-30 23:23:00|3458.86|3455.86|3458.86|3455.86|3458.96|3455.96|3458.86|3455.86|0
1656631390000|2022-06-30 23:23:10|3458.76|3455.76|3458.66|3455.66|3458.76|3455.76|3458.56|3455.56|0
1656631400000|2022-06-30 23:23:20|3458.76|3455.76|3458.86|3455.86|3458.96|3455.96|3458.76|3455.76|0
1656631410000|2022-06-30 23:23:30|3458.96|3455.96|3458.86|3455.86|3458.96|3455.96|3458.86|3455.86|0
1656631420000|2022-06-30 23:23:40|3458.96|3455.96|3458.86|3455.86|3458.96|3455.96|3458.86|3455.86|0
1656631430000|2022-06-30 23:23:50|3458.96|3455.96|3459.16|3456.16|3459.16|3456.16|3458.96|3455.96|0
1656631440000|2022-06-30 23:24:00|3459.26|3456.26|3460.06|3457.06|3460.06|3457.06|3459.26|3456.26|0
1656631480000|2022-06-30 23:24:40|3459.76|3456.76|3460.06|3457.06|3460.06|3457.06|3459.76|3456.76|0
1656631490000|2022-06-30 23:24:50|3460.26|3457.26|3460.26|3457.26|3460.26|3457.26|3460.16|3457.16|0
1656631500000|2022-06-30 23:25:00|3460.46|3457.46|3460.86|3457.86|3460.86|3457.86|3460.46|3457.46|0
1656631510000|2022-06-30 23:25:10|3460.96|3457.96|3461.46|3458.46|3461.46|3458.46|3460.96|3457.96|0
1656631520000|2022-06-30 23:25:20|3461.36|3458.36|3461.86|3458.86|3461.86|3458.86|3461.26|3458.26|0
1656631530000|2022-06-30 23:25:30|3462.06|3459.06|3462.26|3459.26|3462.26|3459.26|3461.86|3458.86|0
1656631540000|2022-06-30 23:25:40|3462.16|3459.16|3462.26|3459.26|3462.46|3459.46|3462.06|3459.06|0
1656631550000|2022-06-30 23:25:50|3462.36|3459.36|3462.26|3459.26|3462.56|3459.56|3462.26|3459.26|0
1656631560000|2022-06-30 23:26:00|3462.16|3459.16|3462.36|3459.36|3462.36|3459.36|3462.16|3459.16|0
1656631570000|2022-06-30 23:26:10|3462.46|3459.46|3463.26|3460.26|3463.46|3460.46|3462.46|3459.46|0
1656631580000|2022-06-30 23:26:20|3463.16|3460.16|3463.46|3460.46|3463.46|3460.46|3463.06|3460.06|0
1656631590000|2022-06-30 23:26:30|3463.56|3460.56|3463.66|3460.66|3463.66|3460.66|3463.26|3460.26|0
1656631600000|2022-06-30 23:26:40|3463.56|3460.56|3463.76|3460.76|3463.76|3460.76|3463.46|3460.46|0
1656631610000|2022-06-30 23:26:50|3463.66|3460.66|3463.66|3460.66|3463.96|3460.96|3463.66|3460.66|0
1656631620000|2022-06-30 23:27:00|3463.96|3460.96|3463.96|3460.96|3464.26|3461.26|3463.96|3460.96|0
1656631630000|2022-06-30 23:27:10|3463.76|3460.76|3463.66|3460.66|3463.96|3460.96|3463.66|3460.66|0
1656631640000|2022-06-30 23:27:20|3463.56|3460.56|3463.26|3460.26|3463.56|3460.56|3463.16|3460.16|0
1656631650000|2022-06-30 23:27:30|3463.46|3460.46|3463.46|3460.46|3463.66|3460.66|3463.36|3460.36|0
1656631660000|2022-06-30 23:27:40|3463.36|3460.36|3463.26|3460.26|3463.46|3460.46|3463.26|3460.26|0
1656631670000|2022-06-30 23:27:50|3463.46|3460.46|3463.46|3460.46|3463.46|3460.46|3463.46|3460.46|0
1656631680000|2022-06-30 23:28:00|3463.36|3460.36|3463.36|3460.36|3463.36|3460.36|3463.26|3460.26|0
1656631690000|2022-06-30 23:28:10|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|0
1656631700000|2022-06-30 23:28:20|3463.36|3460.36|3463.26|3460.26|3463.36|3460.36|3463.26|3460.26|0
1656631710000|2022-06-30 23:28:30|3463.16|3460.16|3463.26|3460.26|3463.26|3460.26|3463.06|3460.06|0
1656631720000|2022-06-30 23:28:40|3463.36|3460.36|3463.66|3460.66|3463.96|3460.96|3463.26|3460.26|0
1656631730000|2022-06-30 23:28:50|3463.96|3460.96|3464.16|3461.16|3464.16|3461.16|3463.66|3460.66|0
1656631740000|2022-06-30 23:29:00|3463.96|3460.96|3464.16|3461.16|3464.16|3461.16|3463.96|3460.96|0
1656631750000|2022-06-30 23:29:10|3464.26|3461.26|3464.16|3461.16|3464.36|3461.36|3464.16|3461.16|0
1656631780000|2022-06-30 23:29:40|3464.06|3461.06|3464.56|3461.56|3464.56|3461.56|3463.96|3460.96|0
1656631790000|2022-06-30 23:29:50|3464.76|3461.76|3464.96|3461.96|3464.96|3461.96|3464.76|3461.76|0
1656631800000|2022-06-30 23:30:00|3464.76|3461.76|3464.76|3461.76|3464.76|3461.76|3464.26|3461.26|0
1656631810000|2022-06-30 23:30:10|3464.66|3461.66|3464.76|3461.76|3464.96|3461.96|3464.56|3461.56|0
1656631820000|2022-06-30 23:30:20|3464.96|3461.96|3464.76|3461.76|3464.96|3461.96|3464.76|3461.76|0
1656631830000|2022-06-30 23:30:30|3464.66|3461.66|3464.56|3461.56|3464.76|3461.76|3464.56|3461.56|0
1656631840000|2022-06-30 23:30:40|3464.66|3461.66|3464.56|3461.56|3464.66|3461.66|3464.56|3461.56|0
1656631850000|2022-06-30 23:30:50|3464.66|3461.66|3464.66|3461.66|3464.76|3461.76|3464.66|3461.66|0
1656631860000|2022-06-30 23:31:00|3464.76|3461.76|3465.16|3462.16|3465.36|3462.36|3464.76|3461.76|0
1656631870000|2022-06-30 23:31:10|3465.36|3462.36|3464.96|3461.96|3465.36|3462.36|3464.96|3461.96|0
1656631880000|2022-06-30 23:31:20|3464.76|3461.76|3464.56|3461.56|3464.76|3461.76|3464.56|3461.56|0
1656631890000|2022-06-30 23:31:30|3464.66|3461.66|3464.36|3461.36|3464.66|3461.66|3464.36|3461.36|0
1656631910000|2022-06-30 23:31:50|3464.16|3461.16|3464.06|3461.06|3464.16|3461.16|3463.96|3460.96|0
1656631920000|2022-06-30 23:32:00|3464.16|3461.16|3464.06|3461.06|3464.16|3461.16|3463.96|3460.96|0
1656631930000|2022-06-30 23:32:10|3464.16|3461.16|3464.36|3461.36|3464.36|3461.36|3464.16|3461.16|0
1656631940000|2022-06-30 23:32:20|3464.16|3461.16|3463.96|3460.96|3464.16|3461.16|3463.96|3460.96|0
1656631950000|2022-06-30 23:32:30|3464.36|3461.36|3463.66|3460.66|3464.36|3461.36|3463.66|3460.66|0
1656631960000|2022-06-30 23:32:40|3463.76|3460.76|3463.66|3460.66|3463.76|3460.76|3463.66|3460.66|0
1656631970000|2022-06-30 23:32:50|3463.46|3460.46|3463.66|3460.66|3463.96|3460.96|3463.46|3460.46|0
1656631980000|2022-06-30 23:33:00|3463.56|3460.56|3463.96|3460.96|3463.96|3460.96|3463.46|3460.46|0
1656631990000|2022-06-30 23:33:10|3464.06|3461.06|3463.76|3460.76|3464.06|3461.06|3463.66|3460.66|0
1656632000000|2022-06-30 23:33:20|3463.66|3460.66|3463.76|3460.76|3463.76|3460.76|3463.46|3460.46|0
1656632020000|2022-06-30 23:33:40|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|0
1656632030000|2022-06-30 23:33:50|3464.06|3461.06|3464.16|3461.16|3464.36|3461.36|3464.06|3461.06|0
1656632040000|2022-06-30 23:34:00|3464.26|3461.26|3464.26|3461.26|3464.36|3461.36|3464.16|3461.16|0
1656632050000|2022-06-30 23:34:10|3464.16|3461.16|3464.26|3461.26|3464.36|3461.36|3464.16|3461.16|0
1656632060000|2022-06-30 23:34:20|3464.06|3461.06|3463.96|3460.96|3464.06|3461.06|3463.96|3460.96|0
1656632070000|2022-06-30 23:34:30|3463.66|3460.66|3463.26|3460.26|3463.66|3460.66|3463.26|3460.26|0
1656632080000|2022-06-30 23:34:40|3463.16|3460.16|3463.06|3460.06|3463.26|3460.26|3463.06|3460.06|0
1656632090000|2022-06-30 23:34:50|3463.26|3460.26|3463.16|3460.16|3463.26|3460.26|3463.06|3460.06|0
1656632100000|2022-06-30 23:35:00|3463.06|3460.06|3463.06|3460.06|3463.06|3460.06|3463.06|3460.06|0
1656632110000|2022-06-30 23:35:10|3463.16|3460.16|3463.96|3460.96|3463.96|3460.96|3463.16|3460.16|0
1656632120000|2022-06-30 23:35:20|3463.76|3460.76|3463.96|3460.96|3463.96|3460.96|3463.66|3460.66|0
1656632130000|2022-06-30 23:35:30|3463.66|3460.66|3463.66|3460.66|3463.66|3460.66|3463.66|3460.66|0
1656632140000|2022-06-30 23:35:40|3463.96|3460.96|3463.76|3460.76|3463.96|3460.96|3463.66|3460.66|0
1656632150000|2022-06-30 23:35:50|3463.66|3460.66|3463.36|3460.36|3463.96|3460.96|3463.36|3460.36|0
1656632160000|2022-06-30 23:36:00|3463.26|3460.26|3463.56|3460.56|3463.56|3460.56|3463.26|3460.26|0
1656632170000|2022-06-30 23:36:10|3463.66|3460.66|3463.76|3460.76|3463.76|3460.76|3463.66|3460.66|0
1656632180000|2022-06-30 23:36:20|3463.96|3460.96|3463.76|3460.76|3463.96|3460.96|3463.66|3460.66|0
1656632200000|2022-06-30 23:36:40|3463.66|3460.66|3463.66|3460.66|3463.76|3460.76|3463.66|3460.66|0
1656632210000|2022-06-30 23:36:50|3463.76|3460.76|3463.46|3460.46|3463.76|3460.76|3463.46|3460.46|0
1656632220000|2022-06-30 23:37:00|3463.66|3460.66|3463.46|3460.46|3463.66|3460.66|3463.46|3460.46|0
1656632230000|2022-06-30 23:37:10|3463.36|3460.36|3463.06|3460.06|3463.36|3460.36|3463.06|3460.06|0
1656632240000|2022-06-30 23:37:20|3463.26|3460.26|3463.06|3460.06|3463.26|3460.26|3463.06|3460.06|0
1656632260000|2022-06-30 23:37:40|3462.96|3459.96|3462.66|3459.66|3462.96|3459.96|3462.66|3459.66|0
1656632270000|2022-06-30 23:37:50|3462.76|3459.76|3462.86|3459.86|3462.96|3459.96|3462.76|3459.76|0
1656632280000|2022-06-30 23:38:00|3463.06|3460.06|3463.46|3460.46|3463.46|3460.46|3463.06|3460.06|0
1656632290000|2022-06-30 23:38:10|3463.66|3460.66|3463.56|3460.56|3463.66|3460.66|3463.56|3460.56|0
1656632310000|2022-06-30 23:38:30|3463.46|3460.46|3463.66|3460.66|3463.66|3460.66|3463.46|3460.46|0
1656632330000|2022-06-30 23:38:50|3463.46|3460.46|3463.46|3460.46|3463.56|3460.56|3463.46|3460.46|0
1656632340000|2022-06-30 23:39:00|3463.36|3460.36|3463.36|3460.36|3463.46|3460.46|3463.26|3460.26|0
1656632350000|2022-06-30 23:39:10|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|3463.26|3460.26|0
1656632360000|2022-06-30 23:39:20|3463.36|3460.36|3463.46|3460.46|3463.46|3460.46|3463.36|3460.36|0
1656632370000|2022-06-30 23:39:30|3463.56|3460.56|3463.56|3460.56|3463.56|3460.56|3463.56|3460.56|0
1656632380000|2022-06-30 23:39:40|3463.46|3460.46|3463.36|3460.36|3463.46|3460.46|3463.36|3460.36|0
1656632390000|2022-06-30 23:39:50|3463.46|3460.46|3463.46|3460.46|3463.46|3460.46|3463.46|3460.46|0
1656632400000|2022-06-30 23:40:00|3463.36|3460.36|3463.66|3460.66|3463.66|3460.66|3463.36|3460.36|0
1656632410000|2022-06-30 23:40:10|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|3463.96|3460.96|0
1656632420000|2022-06-30 23:40:20|3464.16|3461.16|3464.16|3461.16|3464.16|3461.16|3464.16|3461.16|0
1656632430000|2022-06-30 23:40:30|3464.26|3461.26|3463.96|3460.96|3464.26|3461.26|3463.96|3460.96|0
1656632440000|2022-06-30 23:40:40|3464.16|3461.16|3464.06|3461.06|3464.16|3461.16|3464.06|3461.06|0
1656632450000|2022-06-30 23:40:50|3463.96|3460.96|3463.96|3460.96|3464.16|3461.16|3463.96|3460.96|0
1656632460000|2022-06-30 23:41:00|3464.16|3461.16|3464.36|3461.36|3464.36|3461.36|3464.16|3461.16|0
1656632470000|2022-06-30 23:41:10|3464.46|3461.46|3464.36|3461.36|3464.56|3461.56|3464.36|3461.36|0
1656632480000|2022-06-30 23:41:20|3464.26|3461.26|3464.16|3461.16|3464.26|3461.26|3464.16|3461.16|0
1656632490000|2022-06-30 23:41:30|3464.06|3461.06|3463.96|3460.96|3464.06|3461.06|3463.96|3460.96|0
1656632520000|2022-06-30 23:42:00|3463.76|3460.76|3463.66|3460.66|3463.76|3460.76|3463.66|3460.66|0
1656632530000|2022-06-30 23:42:10|3463.56|3460.56|3463.46|3460.46|3463.56|3460.56|3463.46|3460.46|0
1656632540000|2022-06-30 23:42:20|3464.36|3461.36|3465.36|3462.36|3465.36|3462.36|3464.36|3461.36|0
1656632550000|2022-06-30 23:42:30|3465.16|3462.16|3465.36|3462.36|3465.36|3462.36|3464.96|3461.96|0
1656632560000|2022-06-30 23:42:40|3465.16|3462.16|3465.16|3462.16|3465.36|3462.36|3465.16|3462.16|0
1656632570000|2022-06-30 23:42:50|3465.26|3462.26|3465.16|3462.16|3465.36|3462.36|3465.16|3462.16|0
1656632580000|2022-06-30 23:43:00|3464.96|3461.96|3464.76|3461.76|3464.96|3461.96|3464.76|3461.76|0
1656632590000|2022-06-30 23:43:10|3464.56|3461.56|3464.56|3461.56|3464.86|3461.86|3464.56|3461.56|0
1656632600000|2022-06-30 23:43:20|3464.66|3461.66|3464.76|3461.76|3464.76|3461.76|3464.66|3461.66|0
1656632610000|2022-06-30 23:43:30|3464.86|3461.86|3464.56|3461.56|3464.86|3461.86|3464.56|3461.56|0
1656632620000|2022-06-30 23:43:40|3464.46|3461.46|3464.66|3461.66|3464.66|3461.66|3464.46|3461.46|0
1656632630000|2022-06-30 23:43:50|3464.56|3461.56|3464.76|3461.76|3464.76|3461.76|3464.56|3461.56|0
1656632650000|2022-06-30 23:44:10|3464.66|3461.66|3464.66|3461.66|3464.76|3461.76|3464.66|3461.66|0
1656632660000|2022-06-30 23:44:20|3464.56|3461.56|3464.56|3461.56|3464.76|3461.76|3464.56|3461.56|0
1656632680000|2022-06-30 23:44:40|3464.36|3461.36|3464.26|3461.26|3464.36|3461.36|3464.26|3461.26|0
1656632690000|2022-06-30 23:44:50|3464.36|3461.36|3463.96|3460.96|3464.36|3461.36|3463.96|3460.96|0
1656632700000|2022-06-30 23:45:00|3463.66|3460.66|3463.46|3460.46|3463.96|3460.96|3463.46|3460.46|0
1656632710000|2022-06-30 23:45:10|3463.36|3460.36|3463.46|3460.46|3463.46|3460.46|3462.86|3459.86|0
1656632720000|2022-06-30 23:45:20|3463.66|3460.66|3463.96|3460.96|3463.96|3460.96|3463.66|3460.66|0
1656632730000|2022-06-30 23:45:30|3463.76|3460.76|3463.76|3460.76|3463.76|3460.76|3463.56|3460.56|0
1656632740000|2022-06-30 23:45:40|3463.96|3460.96|3464.76|3461.76|3464.76|3461.76|3463.96|3460.96|0
1656632750000|2022-06-30 23:45:50|3464.66|3461.66|3464.56|3461.56|3464.66|3461.66|3464.46|3461.46|0
1656632760000|2022-06-30 23:46:00|3464.76|3461.76|3464.36|3461.36|3464.76|3461.76|3464.36|3461.36|0
1656632770000|2022-06-30 23:46:10|3464.16|3461.16|3464.26|3461.26|3464.26|3461.26|3464.16|3461.16|0
1656632780000|2022-06-30 23:46:20|3464.46|3461.46|3464.76|3461.76|3464.76|3461.76|3464.46|3461.46|0
1656632790000|2022-06-30 23:46:30|3464.66|3461.66|3464.86|3461.86|3464.96|3461.96|3464.66|3461.66|0
1656632800000|2022-06-30 23:46:40|3464.96|3461.96|3464.66|3461.66|3464.96|3461.96|3464.66|3461.66|0
1656632810000|2022-06-30 23:46:50|3464.76|3461.76|3465.56|3462.56|3465.66|3462.66|3464.76|3461.76|0
1656632820000|2022-06-30 23:47:00|3465.66|3462.66|3465.76|3462.76|3465.96|3462.96|3465.36|3462.36|0
1656632830000|2022-06-30 23:47:10|3465.56|3462.56|3465.36|3462.36|3465.56|3462.56|3465.26|3462.26|0
1656632840000|2022-06-30 23:47:20|3465.16|3462.16|3465.06|3462.06|3465.16|3462.16|3464.96|3461.96|0
1656632850000|2022-06-30 23:47:30|3464.96|3461.96|3465.36|3462.36|3465.36|3462.36|3464.96|3461.96|0
1656632860000|2022-06-30 23:47:40|3465.56|3462.56|3465.46|3462.46|3465.56|3462.56|3465.36|3462.36|0
1656632870000|2022-06-30 23:47:50|3465.56|3462.56|3465.76|3462.76|3465.76|3462.76|3465.46|3462.46|0
1656632880000|2022-06-30 23:48:00|3465.66|3462.66|3465.56|3462.56|3465.66|3462.66|3465.56|3462.56|0
1656632890000|2022-06-30 23:48:10|3465.66|3462.66|3465.56|3462.56|3465.66|3462.66|3465.56|3462.56|0
1656632900000|2022-06-30 23:48:20|3465.76|3462.76|3465.66|3462.66|3465.76|3462.76|3465.66|3462.66|0
1656632930000|2022-06-30 23:48:50|3465.56|3462.56|3465.26|3462.26|3465.56|3462.56|3465.16|3462.16|0
1656632940000|2022-06-30 23:49:00|3465.36|3462.36|3465.46|3462.46|3465.46|3462.46|3465.36|3462.36|0
1656632950000|2022-06-30 23:49:10|3465.36|3462.36|3465.36|3462.36|3465.46|3462.46|3465.36|3462.36|0
1656632960000|2022-06-30 23:49:20|3465.16|3462.16|3465.56|3462.56|3465.56|3462.56|3465.16|3462.16|0
1656632970000|2022-06-30 23:49:30|3465.66|3462.66|3465.46|3462.46|3465.76|3462.76|3465.46|3462.46|0
1656632980000|2022-06-30 23:49:40|3465.36|3462.36|3465.46|3462.46|3465.46|3462.46|3465.36|3462.36|0
1656632990000|2022-06-30 23:49:50|3465.36|3462.36|3465.46|3462.46|3465.46|3462.46|3465.26|3462.26|0
1656633000000|2022-06-30 23:50:00|3465.56|3462.56|3466.76|3463.76|3466.76|3463.76|3465.56|3462.56|0
1656633010000|2022-06-30 23:50:10|3466.86|3463.86|3466.76|3463.76|3466.96|3463.96|3466.36|3463.36|0
1656633020000|2022-06-30 23:50:20|3466.86|3463.86|3467.16|3464.16|3467.26|3464.26|3466.86|3463.86|0
1656633030000|2022-06-30 23:50:30|3467.06|3464.06|3467.56|3464.56|3467.56|3464.56|3466.96|3463.96|0
1656633040000|2022-06-30 23:50:40|3467.26|3464.26|3468.06|3465.06|3468.46|3465.46|3467.26|3464.26|0
1656633050000|2022-06-30 23:50:50|3467.86|3464.86|3467.56|3464.56|3467.86|3464.86|3467.36|3464.36|0
1656633060000|2022-06-30 23:51:00|3467.86|3464.86|3467.66|3464.66|3467.86|3464.86|3467.56|3464.56|0
1656633070000|2022-06-30 23:51:10|3467.56|3464.56|3468.06|3465.06|3468.06|3465.06|3467.46|3464.46|0
1656633080000|2022-06-30 23:51:20|3467.86|3464.86|3467.56|3464.56|3468.06|3465.06|3467.56|3464.56|0
1656633090000|2022-06-30 23:51:30|3467.66|3464.66|3467.56|3464.56|3467.86|3464.86|3467.56|3464.56|0
1656633100000|2022-06-30 23:51:40|3467.86|3464.86|3467.86|3464.86|3467.86|3464.86|3467.86|3464.86|0
1656633120000|2022-06-30 23:52:00|3468.16|3465.16|3468.06|3465.06|3468.16|3465.16|3468.06|3465.06|0
1656633130000|2022-06-30 23:52:10|3468.26|3465.26|3468.36|3465.36|3468.46|3465.46|3468.26|3465.26|0
1656633140000|2022-06-30 23:52:20|3468.26|3465.26|3468.06|3465.06|3468.26|3465.26|3468.06|3465.06|0
1656633150000|2022-06-30 23:52:30|3468.26|3465.26|3468.46|3465.46|3468.46|3465.46|3468.16|3465.16|0
1656633160000|2022-06-30 23:52:40|3467.86|3464.86|3468.06|3465.06|3468.06|3465.06|3467.86|3464.86|0
1656633170000|2022-06-30 23:52:50|3467.86|3464.86|3468.06|3465.06|3468.06|3465.06|3467.86|3464.86|0
1656633180000|2022-06-30 23:53:00|3467.86|3464.86|3467.86|3464.86|3467.86|3464.86|3467.86|3464.86|0
1656633190000|2022-06-30 23:53:10|3467.56|3464.56|3467.66|3464.66|3467.86|3464.86|3467.56|3464.56|0
1656633200000|2022-06-30 23:53:20|3467.56|3464.56|3467.56|3464.56|3467.66|3464.66|3467.56|3464.56|0
1656633210000|2022-06-30 23:53:30|3467.66|3464.66|3467.66|3464.66|3467.66|3464.66|3467.56|3464.56|0
1656633220000|2022-06-30 23:53:40|3467.86|3464.86|3468.86|3465.86|3468.86|3465.86|3467.86|3464.86|0
1656633230000|2022-06-30 23:53:50|3468.96|3465.96|3469.26|3466.26|3469.26|3466.26|3468.86|3465.86|0
1656633240000|2022-06-30 23:54:00|3469.16|3466.16|3469.16|3466.16|3469.26|3466.26|3468.86|3465.86|0
1656633250000|2022-06-30 23:54:10|3469.26|3466.26|3469.26|3466.26|3469.46|3466.46|3469.06|3466.06|0
1656633260000|2022-06-30 23:54:20|3469.16|3466.16|3469.16|3466.16|3469.26|3466.26|3469.06|3466.06|0
1656633270000|2022-06-30 23:54:30|3469.06|3466.06|3468.66|3465.66|3469.16|3466.16|3468.66|3465.66|0
1656633280000|2022-06-30 23:54:40|3468.86|3465.86|3468.96|3465.96|3469.26|3466.26|3468.86|3465.86|0
1656633290000|2022-06-30 23:54:50|3468.86|3465.86|3468.86|3465.86|3468.86|3465.86|3468.66|3465.66|0
1656633300000|2022-06-30 23:55:00|3469.06|3466.06|3469.46|3466.46|3469.46|3466.46|3469.06|3466.06|0
1656633310000|2022-06-30 23:55:10|3469.36|3466.36|3469.26|3466.26|3469.36|3466.36|3469.26|3466.26|0
1656633320000|2022-06-30 23:55:20|3469.36|3466.36|3469.86|3466.86|3469.86|3466.86|3469.36|3466.36|0
1656633330000|2022-06-30 23:55:30|3470.06|3467.06|3470.26|3467.26|3470.26|3467.26|3470.06|3467.06|0
1656633340000|2022-06-30 23:55:40|3470.06|3467.06|3469.86|3466.86|3470.16|3467.16|3469.86|3466.86|0
1656633350000|2022-06-30 23:55:50|3469.66|3466.66|3469.66|3466.66|3469.86|3466.86|3469.66|3466.66|0
1656633360000|2022-06-30 23:56:00|3469.56|3466.56|3469.76|3466.76|3469.86|3466.86|3469.46|3466.46|0
1656633370000|2022-06-30 23:56:10|3469.86|3466.86|3469.76|3466.76|3469.86|3466.86|3469.66|3466.66|0
1656633380000|2022-06-30 23:56:20|3469.86|3466.86|3469.86|3466.86|3470.06|3467.06|3469.86|3466.86|0
1656633390000|2022-06-30 23:56:30|3470.06|3467.06|3470.26|3467.26|3470.26|3467.26|3470.06|3467.06|0
1656633400000|2022-06-30 23:56:40|3470.16|3467.16|3470.06|3467.06|3470.16|3467.16|3470.06|3467.06|0
1656633410000|2022-06-30 23:56:50|3469.86|3466.86|3469.86|3466.86|3469.86|3466.86|3469.86|3466.86|0
1656633420000|2022-06-30 23:57:00|3470.16|3467.16|3469.96|3466.96|3470.16|3467.16|3469.96|3466.96|0
1656633430000|2022-06-30 23:57:10|3470.06|3467.06|3470.06|3467.06|3470.06|3467.06|3469.86|3466.86|0
1656633440000|2022-06-30 23:57:20|3470.16|3467.16|3470.16|3467.16|3470.26|3467.26|3470.06|3467.06|0
1656633450000|2022-06-30 23:57:30|3470.06|3467.06|3470.26|3467.26|3470.26|3467.26|3470.06|3467.06|0
1656633460000|2022-06-30 23:57:40|3470.16|3467.16|3470.26|3467.26|3470.26|3467.26|3470.16|3467.16|0
1656633480000|2022-06-30 23:58:00|3470.06|3467.06|3469.56|3466.56|3470.06|3467.06|3469.56|3466.56|0
1656633490000|2022-06-30 23:58:10|3469.46|3466.46|3469.86|3466.86|3469.86|3466.86|3469.46|3466.46|0
1656633500000|2022-06-30 23:58:20|3469.96|3466.96|3469.76|3466.76|3469.96|3466.96|3469.66|3466.66|0
1656633510000|2022-06-30 23:58:30|3469.66|3466.66|3469.76|3466.76|3469.76|3466.76|3469.66|3466.66|0
1656633520000|2022-06-30 23:58:40|3469.66|3466.66|3469.66|3466.66|3469.86|3466.86|3469.56|3466.56|0
1656633540000|2022-06-30 23:59:00|3469.56|3466.56|3469.56|3466.56|3469.56|3466.56|3469.56|3466.56|0
1656633550000|2022-06-30 23:59:10|3469.66|3466.66|3469.86|3466.86|3469.86|3466.86|3469.66|3466.66|0
1656633560000|2022-06-30 23:59:20|3469.76|3466.76|3469.76|3466.76|3469.86|3466.86|3469.76|3466.76|0
1656633570000|2022-06-30 23:59:30|3469.66|3466.66|3469.46|3466.46|3469.66|3466.66|3469.46|3466.46|0
1656633580000|2022-06-30 23:59:40|3469.66|3466.66|3469.46|3466.46|3469.66|3466.66|3469.46|3466.46|0
1656633590000|2022-06-30 23:59:50|3469.56|3466.56|3469.66|3466.66|3469.66|3466.66|3469.46|3466.46|0
1656633600000|2022-07-01 00:00:00|3469.86|3466.86|3469.46|3466.46|3470.66|3467.66|3469.46|3466.46|0
1656633610000|2022-07-01 00:00:10|3469.66|3466.66|3469.66|3466.66|3469.86|3466.86|3469.26|3466.26|0
1656633620000|2022-07-01 00:00:20|3469.76|3466.76|3469.66|3466.66|3470.06|3467.06|3469.66|3466.66|0
1656633630000|2022-07-01 00:00:30|3469.76|3466.76|3469.76|3466.76|3469.96|3466.96|3469.76|3466.76|0
1656633640000|2022-07-01 00:00:40|3469.66|3466.66|3469.66|3466.66|3469.66|3466.66|3469.46|3466.46|0
1656633650000|2022-07-01 00:00:50|3469.76|3466.76|3469.26|3466.26|3469.86|3466.86|3469.26|3466.26|0
1656633660000|2022-07-01 00:01:00|3469.46|3466.46|3469.46|3466.46|3469.86|3466.86|3469.26|3466.26|0
1656633670000|2022-07-01 00:01:10|3469.36|3466.36|3469.66|3466.66|3469.86|3466.86|3469.36|3466.36|0
1656633680000|2022-07-01 00:01:20|3469.56|3466.56|3469.26|3466.26|3469.66|3466.66|3469.26|3466.26|0
1656633690000|2022-07-01 00:01:30|3469.46|3466.46|3469.06|3466.06|3469.66|3466.66|3469.06|3466.06|0
1656633700000|2022-07-01 00:01:40|3468.76|3465.76|3469.76|3466.76|3469.76|3466.76|3468.76|3465.76|0
1656633710000|2022-07-01 00:01:50|3469.66|3466.66|3470.46|3467.46|3470.46|3467.46|3469.46|3466.46|0
1656633720000|2022-07-01 00:02:00|3470.36|3467.36|3470.86|3467.86|3470.86|3467.86|3470.36|3467.36|0
1656633730000|2022-07-01 00:02:10|3471.06|3468.06|3471.06|3468.06|3471.06|3468.06|3470.66|3467.66|0
1656633740000|2022-07-01 00:02:20|3471.46|3468.46|3470.86|3467.86|3471.96|3468.96|3470.86|3467.86|0
1656633750000|2022-07-01 00:02:30|3471.06|3468.06|3471.16|3468.16|3471.26|3468.26|3470.86|3467.86|0
1656633760000|2022-07-01 00:02:40|3471.26|3468.26|3470.86|3467.86|3471.46|3468.46|3470.66|3467.66|0
1656633770000|2022-07-01 00:02:50|3470.66|3467.66|3470.86|3467.86|3470.86|3467.86|3470.56|3467.56|0
1656633780000|2022-07-01 00:03:00|3471.06|3468.06|3471.26|3468.26|3471.26|3468.26|3470.86|3467.86|0
1656633790000|2022-07-01 00:03:10|3470.86|3467.86|3471.06|3468.06|3471.06|3468.06|3470.86|3467.86|0
1656633800000|2022-07-01 00:03:20|3471.26|3468.26|3471.46|3468.46|3471.66|3468.66|3471.26|3468.26|0
1656633810000|2022-07-01 00:03:30|3471.36|3468.36|3471.26|3468.26|3471.56|3468.56|3471.26|3468.26|0
1656633820000|2022-07-01 00:03:40|3471.16|3468.16|3470.86|3467.86|3471.16|3468.16|3470.86|3467.86|0
1656633830000|2022-07-01 00:03:50|3470.66|3467.66|3471.46|3468.46|3471.46|3468.46|3470.46|3467.46|0
1656633840000|2022-07-01 00:04:00|3471.66|3468.66|3472.86|3469.86|3472.86|3469.86|3471.66|3468.66|0
1656633850000|2022-07-01 00:04:10|3472.96|3469.96|3473.26|3470.26|3473.36|3470.36|3472.96|3469.96|0
1656633860000|2022-07-01 00:04:20|3473.36|3470.36|3473.26|3470.26|3473.36|3470.36|3472.96|3469.96|0
1656633870000|2022-07-01 00:04:30|3473.46|3470.46|3473.56|3470.56|3473.76|3470.76|3473.46|3470.46|0
1656633880000|2022-07-01 00:04:40|3473.46|3470.46|3473.46|3470.46|3473.66|3470.66|3473.46|3470.46|0
1656633890000|2022-07-01 00:04:50|3473.66|3470.66|3473.56|3470.56|3473.66|3470.66|3473.56|3470.56|0
1656633900000|2022-07-01 00:05:00|3473.66|3470.66|3473.46|3470.46|3473.66|3470.66|3473.26|3470.26|0
1656633910000|2022-07-01 00:05:10|3473.26|3470.26|3473.06|3470.06|3473.46|3470.46|3472.96|3469.96|0
1656633920000|2022-07-01 00:05:20|3472.86|3469.86|3472.46|3469.46|3472.86|3469.86|3472.46|3469.46|0
1656633930000|2022-07-01 00:05:30|3472.06|3469.06|3472.26|3469.26|3472.26|3469.26|3472.06|3469.06|0
1656633940000|2022-07-01 00:05:40|3472.46|3469.46|3472.66|3469.66|3472.86|3469.86|3472.26|3469.26|0
1656633950000|2022-07-01 00:05:50|3472.56|3469.56|3472.46|3469.46|3472.66|3469.66|3472.46|3469.46|0
1656633960000|2022-07-01 00:06:00|3472.66|3469.66|3471.86|3468.86|3472.76|3469.76|3471.86|3468.86|0
1656633970000|2022-07-01 00:06:10|3472.06|3469.06|3472.46|3469.46|3472.66|3469.66|3471.66|3468.66|0
1656633980000|2022-07-01 00:06:20|3472.36|3469.36|3472.26|3469.26|3472.46|3469.46|3472.06|3469.06|0
1656633990000|2022-07-01 00:06:30|3472.16|3469.16|3471.66|3468.66|3472.16|3469.16|3471.66|3468.66|0
1656634000000|2022-07-01 00:06:40|3471.86|3468.86|3472.06|3469.06|3472.06|3469.06|3471.86|3468.86|0
1656634010000|2022-07-01 00:06:50|3472.26|3469.26|3472.56|3469.56|3472.56|3469.56|3472.26|3469.26|0
1656634020000|2022-07-01 00:07:00|3472.66|3469.66|3473.16|3470.16|3473.26|3470.26|3472.66|3469.66|0
1656634030000|2022-07-01 00:07:10|3473.26|3470.26|3472.86|3469.86|3473.46|3470.46|3472.66|3469.66|0
1656634040000|2022-07-01 00:07:20|3472.46|3469.46|3472.56|3469.56|3473.06|3470.06|3472.16|3469.16|0
1656634050000|2022-07-01 00:07:30|3472.66|3469.66|3472.26|3469.26|3472.66|3469.66|3472.16|3469.16|0
1656634060000|2022-07-01 00:07:40|3472.46|3469.46|3472.06|3469.06|3472.66|3469.66|3472.06|3469.06|0
1656634070000|2022-07-01 00:07:50|3471.96|3468.96|3472.06|3469.06|3472.06|3469.06|3471.86|3468.86|0
1656634080000|2022-07-01 00:08:00|3472.26|3469.26|3472.26|3469.26|3472.46|3469.46|3472.06|3469.06|0
1656634090000|2022-07-01 00:08:10|3472.06|3469.06|3472.26|3469.26|3472.26|3469.26|3472.06|3469.06|0
1656634100000|2022-07-01 00:08:20|3472.06|3469.06|3471.96|3468.96|3472.26|3469.26|3471.96|3468.96|0
1656634110000|2022-07-01 00:08:30|3472.06|3469.06|3471.96|3468.96|3472.46|3469.46|3471.96|3468.96|0
1656634120000|2022-07-01 00:08:40|3472.06|3469.06|3471.86|3468.86|3472.26|3469.26|3471.66|3468.66|0
1656634130000|2022-07-01 00:08:50|3471.66|3468.66|3471.46|3468.46|3471.66|3468.66|3471.26|3468.26|0
1656634140000|2022-07-01 00:09:00|3471.36|3468.36|3471.46|3468.46|3471.46|3468.46|3471.16|3468.16|0
1656634150000|2022-07-01 00:09:10|3471.16|3468.16|3471.26|3468.26|3471.26|3468.26|3471.06|3468.06|0
1656634160000|2022-07-01 00:09:20|3471.46|3468.46|3471.06|3468.06|3471.56|3468.56|3471.06|3468.06|0
1656634170000|2022-07-01 00:09:30|3470.96|3467.96|3470.46|3467.46|3471.06|3468.06|3470.46|3467.46|0
1656634180000|2022-07-01 00:09:40|3470.56|3467.56|3470.86|3467.86|3471.06|3468.06|3470.46|3467.46|0
1656634190000|2022-07-01 00:09:50|3471.06|3468.06|3470.96|3467.96|3471.06|3468.06|3470.86|3467.86|0
1656634200000|2022-07-01 00:10:00|3471.06|3468.06|3471.06|3468.06|3471.46|3468.46|3471.06|3468.06|0
1656634210000|2022-07-01 00:10:10|3470.86|3467.86|3471.46|3468.46|3471.46|3468.46|3470.86|3467.86|0
1656634220000|2022-07-01 00:10:20|3471.36|3468.36|3473.26|3470.26|3473.46|3470.46|3471.36|3468.36|0
1656634230000|2022-07-01 00:10:30|3473.46|3470.46|3473.46|3470.46|3473.66|3470.66|3473.26|3470.26|0
1656634240000|2022-07-01 00:10:40|3473.56|3470.56|3473.86|3470.86|3473.86|3470.86|3473.46|3470.46|0
1656634250000|2022-07-01 00:10:50|3473.76|3470.76|3473.26|3470.26|3473.76|3470.76|3473.06|3470.06|0
1656634260000|2022-07-01 00:11:00|3473.46|3470.46|3473.46|3470.46|3473.46|3470.46|3473.26|3470.26|0
1656634270000|2022-07-01 00:11:10|3473.26|3470.26|3473.26|3470.26|3473.26|3470.26|3473.26|3470.26|0
1656634280000|2022-07-01 00:11:20|3473.16|3470.16|3473.46|3470.46|3473.46|3470.46|3473.16|3470.16|0
1656634300000|2022-07-01 00:11:40|3473.26|3470.26|3472.86|3469.86|3473.26|3470.26|3472.86|3469.86|0
1656634310000|2022-07-01 00:11:50|3472.76|3469.76|3472.86|3469.86|3472.86|3469.86|3472.66|3469.66|0
1656634320000|2022-07-01 00:12:00|3473.06|3470.06|3473.26|3470.26|3473.26|3470.26|3473.06|3470.06|0
1656634330000|2022-07-01 00:12:10|3473.46|3470.46|3473.26|3470.26|3473.46|3470.46|3473.26|3470.26|0
1656634340000|2022-07-01 00:12:20|3473.36|3470.36|3473.26|3470.26|3473.46|3470.46|3473.26|3470.26|0
1656634350000|2022-07-01 00:12:30|3473.16|3470.16|3472.86|3469.86|3473.16|3470.16|3472.86|3469.86|0
1656634360000|2022-07-01 00:12:40|3472.96|3469.96|3473.06|3470.06|3473.06|3470.06|3472.96|3469.96|0
1656634370000|2022-07-01 00:12:50|3472.96|3469.96|3473.26|3470.26|3473.26|3470.26|3472.76|3469.76|0
1656634380000|2022-07-01 00:13:00|3473.16|3470.16|3473.26|3470.26|3473.46|3470.46|3473.06|3470.06|0
1656634390000|2022-07-01 00:13:10|3473.36|3470.36|3473.46|3470.46|3473.46|3470.46|3473.26|3470.26|0
1656634400000|2022-07-01 00:13:20|3473.26|3470.26|3473.26|3470.26|3473.26|3470.26|3473.26|3470.26|0
1656634430000|2022-07-01 00:13:50|3473.06|3470.06|3472.86|3469.86|3473.06|3470.06|3472.86|3469.86|0
1656634440000|2022-07-01 00:14:00|3473.06|3470.06|3473.06|3470.06|3473.06|3470.06|3473.06|3470.06|0
1656634450000|2022-07-01 00:14:10|3473.26|3470.26|3473.26|3470.26|3473.26|3470.26|3473.16|3470.16|0
1656634460000|2022-07-01 00:14:20|3473.06|3470.06|3473.06|3470.06|3473.06|3470.06|3472.86|3469.86|0
1656634470000|2022-07-01 00:14:30|3473.26|3470.26|3472.76|3469.76|3473.26|3470.26|3472.66|3469.66|0
1656634480000|2022-07-01 00:14:40|3472.86|3469.86|3473.06|3470.06|3473.06|3470.06|3472.86|3469.86|0
1656634490000|2022-07-01 00:14:50|3472.86|3469.86|3473.36|3470.36|3473.46|3470.46|3472.86|3469.86|0
1656634500000|2022-07-01 00:15:00|3473.46|3470.46|3473.46|3470.46|3473.46|3470.46|3473.26|3470.26|16
1656634510000|2022-07-01 00:15:10|3471.86|3469.86|3467.36|3465.36|3471.86|3469.86|3467.36|3465.36|67
1656634520000|2022-07-01 00:15:20|3467.86|3465.86|3470.36|3468.36|3470.36|3468.36|3467.86|3465.86|60
1656634530000|2022-07-01 00:15:30|3470.86|3468.86|3470.36|3468.36|3470.86|3468.86|3470.36|3468.36|7
1656634540000|2022-07-01 00:15:40|3469.86|3467.86|3468.86|3466.86|3469.86|3467.86|3468.86|3466.86|44
1656634560000|2022-07-01 00:16:00|3467.86|3465.86|3467.36|3465.36|3468.36|3466.36|3467.36|3465.36|20
1656634570000|2022-07-01 00:16:10|3468.36|3466.36|3469.36|3467.36|3469.36|3467.36|3468.36|3466.36|12
1656634580000|2022-07-01 00:16:20|3470.36|3468.36|3470.36|3468.36|3470.36|3468.36|3470.36|3468.36|8
1656634590000|2022-07-01 00:16:30|3469.36|3467.36|3469.36|3467.36|3469.86|3467.86|3469.36|3467.36|4
1656634600000|2022-07-01 00:16:40|3468.86|3466.86|3469.36|3467.36|3469.36|3467.36|3468.86|3466.86|2
1656634610000|2022-07-01 00:16:50|3471.36|3469.36|3472.36|3470.36|3472.36|3470.36|3471.36|3469.36|50
1656634620000|2022-07-01 00:17:00|3471.86|3469.86|3472.36|3470.36|3472.36|3470.36|3471.36|3469.36|2
1656634640000|2022-07-01 00:17:20|3471.36|3469.36|3471.86|3469.86|3472.36|3470.36|3471.36|3469.36|24
1656634650000|2022-07-01 00:17:30|3472.36|3470.36|3471.86|3469.86|3472.36|3470.36|3471.36|3469.36|21
1656634660000|2022-07-01 00:17:40|3472.36|3470.36|3471.36|3469.36|3472.36|3470.36|3471.36|3469.36|28
1656634670000|2022-07-01 00:17:50|||||||||3
1656634680000|2022-07-01 00:18:00|3472.36|3470.36|3472.36|3470.36|3472.36|3470.36|3472.36|3470.36|5
1656634690000|2022-07-01 00:18:10|||||||||1
1656634700000|2022-07-01 00:18:20|3471.86|3469.86|3471.86|3469.86|3471.86|3469.86|3471.86|3469.86|15
1656634710000|2022-07-01 00:18:30|3471.36|3469.36|3471.86|3469.86|3472.36|3470.36|3471.36|3469.36|1
1656634720000|2022-07-01 00:18:40|3472.36|3470.36|3471.86|3469.86|3472.36|3470.36|3471.86|3469.86|0
1656634730000|2022-07-01 00:18:50|3472.36|3470.36|3471.86|3469.86|3472.36|3470.36|3471.86|3469.86|8
1656634740000|2022-07-01 00:19:00|3472.36|3470.36|3473.36|3471.36|3473.36|3471.36|3471.86|3469.86|32
1656634750000|2022-07-01 00:19:10|3472.36|3470.36|3473.86|3471.86|3473.86|3471.86|3472.36|3470.36|5
1656634760000|2022-07-01 00:19:20|3473.36|3471.36|3473.36|3471.36|3473.86|3471.86|3473.36|3471.36|0
1656634770000|2022-07-01 00:19:30|3472.36|3470.36|3472.36|3470.36|3472.36|3470.36|3472.36|3470.36|6
1656634780000|2022-07-01 00:19:40|3473.36|3471.36|3473.36|3471.36|3473.36|3471.36|3472.86|3470.86|21
1656634790000|2022-07-01 00:19:50|||||||||1
1656634810000|2022-07-01 00:20:10|3472.86|3470.86|3473.36|3471.36|3473.36|3471.36|3472.86|3470.86|18
1656634820000|2022-07-01 00:20:20|3472.36|3470.36|3472.86|3470.86|3472.86|3470.86|3472.36|3470.36|9
1656634830000|2022-07-01 00:20:30|3472.36|3470.36|3472.86|3470.86|3472.86|3470.86|3472.36|3470.36|0
1656634840000|2022-07-01 00:20:40|3473.36|3471.36|3472.36|3470.36|3473.36|3471.36|3472.36|3470.36|29
1656634850000|2022-07-01 00:20:50|3472.86|3470.86|3472.36|3470.36|3472.86|3470.86|3472.36|3470.36|0
1656634870000|2022-07-01 00:21:10|3471.86|3469.86|3472.36|3470.36|3472.36|3470.36|3471.86|3469.86|88
1656634880000|2022-07-01 00:21:20|||||||||1
1656634900000|2022-07-01 00:21:40|3471.86|3469.86|3471.36|3469.36|3471.86|3469.86|3471.36|3469.36|4
1656634960000|2022-07-01 00:22:40|3470.36|3468.36|3470.36|3468.36|3470.36|3468.36|3470.36|3468.36|4
1656634990000|2022-07-01 00:23:10|3469.36|3467.36|3469.36|3467.36|3469.36|3467.36|3469.36|3467.36|157
1656635010000|2022-07-01 00:23:30|3468.36|3466.36|3468.36|3466.36|3468.36|3466.36|3468.36|3466.36|22
1656635040000|2022-07-01 00:24:00|3468.86|3466.86|3468.36|3466.36|3468.86|3466.86|3468.36|3466.36|67
1656635050000|2022-07-01 00:24:10|3467.86|3465.86|3467.36|3465.36|3467.86|3465.86|3467.36|3465.36|1
1656635070000|2022-07-01 00:24:30|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|29
1656635080000|2022-07-01 00:24:40|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|3466.86|3464.86|50
1656635090000|2022-07-01 00:24:50|3466.36|3464.36|3465.36|3463.36|3466.36|3464.36|3465.36|3463.36|93
1656635100000|2022-07-01 00:25:00|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|22
1656635110000|2022-07-01 00:25:10|3465.86|3463.86|3465.36|3463.36|3465.86|3463.86|3465.36|3463.36|1
1656635130000|2022-07-01 00:25:30|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|15
1656635140000|2022-07-01 00:25:40|||||||||3
1656635150000|2022-07-01 00:25:50|3463.36|3461.36|3464.36|3462.36|3464.36|3462.36|3463.36|3461.36|49
1656635180000|2022-07-01 00:26:20|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|1
1656635190000|2022-07-01 00:26:30|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|10
1656635200000|2022-07-01 00:26:40|3463.86|3461.86|3463.36|3461.36|3463.86|3461.86|3463.36|3461.36|0
1656635210000|2022-07-01 00:26:50|3462.36|3460.36|3462.36|3460.36|3463.36|3461.36|3462.36|3460.36|17
1656635220000|2022-07-01 00:27:00|3462.86|3460.86|3462.36|3460.36|3462.86|3460.86|3462.36|3460.36|6
1656635240000|2022-07-01 00:27:20|3462.86|3460.86|3463.36|3461.36|3463.36|3461.36|3462.86|3460.86|0
1656635250000|2022-07-01 00:27:30|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|4
1656635260000|2022-07-01 00:27:40|3463.36|3461.36|3463.36|3461.36|3463.86|3461.86|3463.36|3461.36|1
1656635280000|2022-07-01 00:28:00|3463.86|3461.86|3464.36|3462.36|3464.36|3462.36|3463.86|3461.86|2
1656635290000|2022-07-01 00:28:10|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|4
1656635300000|2022-07-01 00:28:20|3463.86|3461.86|3463.36|3461.36|3463.86|3461.86|3463.36|3461.36|5
1656635310000|2022-07-01 00:28:30|3462.36|3460.36|3462.86|3460.86|3462.86|3460.86|3462.36|3460.36|14
1656635330000|2022-07-01 00:28:50|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|0
1656635340000|2022-07-01 00:29:00|3462.86|3460.86|3463.36|3461.36|3463.36|3461.36|3462.86|3460.86|5
1656635360000|2022-07-01 00:29:20|3463.86|3461.86|3464.36|3462.36|3464.36|3462.36|3463.86|3461.86|4
1656635370000|2022-07-01 00:29:30|3465.36|3463.36|3464.86|3462.86|3465.36|3463.36|3464.86|3462.86|14
1656635380000|2022-07-01 00:29:40|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|0
1656635390000|2022-07-01 00:29:50|3464.86|3462.86|3464.86|3462.86|3465.36|3463.36|3464.86|3462.86|0
1656635400000|2022-07-01 00:30:00|3464.36|3462.36|3464.36|3462.36|3465.36|3463.36|3464.36|3462.36|6
1656635410000|2022-07-01 00:30:10|3464.86|3462.86|3465.36|3463.36|3465.36|3463.36|3464.86|3462.86|7
1656635430000|2022-07-01 00:30:30|3465.86|3463.86|3465.36|3463.36|3465.86|3463.86|3465.36|3463.36|0
1656635440000|2022-07-01 00:30:40|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|1
1656635450000|2022-07-01 00:30:50|||||||||10
1656635460000|2022-07-01 00:31:00|3464.86|3462.86|3464.86|3462.86|3465.36|3463.36|3464.86|3462.86|51
1656635470000|2022-07-01 00:31:10|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3464.86|3462.86|1
1656635490000|2022-07-01 00:31:30|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|6
1656635520000|2022-07-01 00:32:00|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|13
1656635540000|2022-07-01 00:32:20|||||||||10
1656635560000|2022-07-01 00:32:40|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|47
1656635570000|2022-07-01 00:32:50|||||||||2
1656635580000|2022-07-01 00:33:00|3461.36|3459.36|3461.36|3459.36|3462.36|3460.36|3461.36|3459.36|35
1656635590000|2022-07-01 00:33:10|||||||||1
1656635600000|2022-07-01 00:33:20|||||||||10
1656635610000|2022-07-01 00:33:30|||||||||1
1656635620000|2022-07-01 00:33:40|3461.86|3459.86|3462.36|3460.36|3462.36|3460.36|3461.36|3459.36|10
1656635630000|2022-07-01 00:33:50|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|7
1656635640000|2022-07-01 00:34:00|3463.86|3461.86|3464.36|3462.36|3464.36|3462.36|3463.36|3461.36|11
1656635650000|2022-07-01 00:34:10|3463.86|3461.86|3463.86|3461.86|3464.36|3462.36|3463.36|3461.36|12
1656635660000|2022-07-01 00:34:20|3463.36|3461.36|3463.86|3461.86|3464.36|3462.36|3463.36|3461.36|18
1656635670000|2022-07-01 00:34:30|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|0
1656635700000|2022-07-01 00:35:00|3463.86|3461.86|3464.36|3462.36|3464.36|3462.36|3463.36|3461.36|15
1656635720000|2022-07-01 00:35:20|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|26
1656635760000|2022-07-01 00:36:00|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|19
1656635780000|2022-07-01 00:36:20|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|12
1656635800000|2022-07-01 00:36:40|3462.36|3460.36|3463.36|3461.36|3463.36|3461.36|3462.36|3460.36|37
1656635810000|2022-07-01 00:36:50|3462.86|3460.86|3462.36|3460.36|3462.86|3460.86|3462.36|3460.36|4
1656635830000|2022-07-01 00:37:10|3462.86|3460.86|3462.36|3460.36|3462.86|3460.86|3462.36|3460.36|2
1656635840000|2022-07-01 00:37:20|3461.86|3459.86|3462.36|3460.36|3462.36|3460.36|3461.86|3459.86|0
1656635850000|2022-07-01 00:37:30|||||||||1
1656635860000|2022-07-01 00:37:40|3462.86|3460.86|3463.36|3461.36|3463.36|3461.36|3462.86|3460.86|1
1656635870000|2022-07-01 00:37:50|3462.86|3460.86|3463.36|3461.36|3463.36|3461.36|3462.86|3460.86|15
1656635900000|2022-07-01 00:38:20|3462.86|3460.86|3461.36|3459.36|3463.36|3461.36|3461.36|3459.36|12
1656635910000|2022-07-01 00:38:30|3460.86|3458.86|3460.36|3458.36|3461.36|3459.36|3460.36|3458.36|14
1656635920000|2022-07-01 00:38:40|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3
1656635930000|2022-07-01 00:38:50|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|4
1656635940000|2022-07-01 00:39:00|||||||||6
1656635950000|2022-07-01 00:39:10|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3
1656635960000|2022-07-01 00:39:20|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|15
1656635980000|2022-07-01 00:39:40|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|74
1656635990000|2022-07-01 00:39:50|3459.86|3457.86|3459.36|3457.36|3459.86|3457.86|3459.36|3457.36|29
1656636000000|2022-07-01 00:40:00|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|39
1656636010000|2022-07-01 00:40:10|3459.86|3457.86|3459.86|3457.86|3460.36|3458.36|3459.36|3457.36|18
1656636020000|2022-07-01 00:40:20|3459.36|3457.36|3459.86|3457.86|3460.36|3458.36|3459.36|3457.36|7
1656636030000|2022-07-01 00:40:30|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|32
1656636050000|2022-07-01 00:40:50|3461.36|3459.36|3460.86|3458.86|3461.36|3459.36|3460.36|3458.36|53
1656636060000|2022-07-01 00:41:00|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|0
1656636070000|2022-07-01 00:41:10|||||||||3
1656636080000|2022-07-01 00:41:20|||||||||52
1656636090000|2022-07-01 00:41:30|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|48
1656636110000|2022-07-01 00:41:50|3461.36|3459.36|3462.36|3460.36|3462.36|3460.36|3461.36|3459.36|59
1656636120000|2022-07-01 00:42:00|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|4
1656636150000|2022-07-01 00:42:30|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|13
1656636160000|2022-07-01 00:42:40|3460.86|3458.86|3460.36|3458.36|3460.86|3458.86|3460.36|3458.36|8
1656636170000|2022-07-01 00:42:50|3461.36|3459.36|3460.36|3458.36|3461.36|3459.36|3460.36|3458.36|16
1656636180000|2022-07-01 00:43:00|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|9
1656636200000|2022-07-01 00:43:20|||||||||10
1656636220000|2022-07-01 00:43:40|3461.86|3459.86|3461.86|3459.86|3462.36|3460.36|3461.86|3459.86|3
1656636230000|2022-07-01 00:43:50|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|1
1656636260000|2022-07-01 00:44:20|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3
1656636270000|2022-07-01 00:44:30|3461.86|3459.86|3462.36|3460.36|3462.36|3460.36|3461.36|3459.36|13
1656636280000|2022-07-01 00:44:40|3461.86|3459.86|3461.36|3459.36|3462.36|3460.36|3461.36|3459.36|2
1656636300000|2022-07-01 00:45:00|3461.86|3459.86|3462.36|3460.36|3462.36|3460.36|3461.36|3459.36|15
1656636330000|2022-07-01 00:45:30|3463.36|3461.36|3464.36|3462.36|3464.36|3462.36|3463.36|3461.36|55
1656636340000|2022-07-01 00:45:40|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|84
1656636350000|2022-07-01 00:45:50|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|21
1656636360000|2022-07-01 00:46:00|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|6
1656636370000|2022-07-01 00:46:10|||||||||1
1656636380000|2022-07-01 00:46:20|3464.86|3462.86|3464.86|3462.86|3464.86|3462.86|3464.86|3462.86|20
1656636390000|2022-07-01 00:46:30|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3464.86|3462.86|0
1656636420000|2022-07-01 00:47:00|3464.36|3462.36|3463.36|3461.36|3464.36|3462.36|3463.36|3461.36|54
1656636430000|2022-07-01 00:47:10|3463.86|3461.86|3463.86|3461.86|3464.36|3462.36|3463.86|3461.86|26
1656636440000|2022-07-01 00:47:20|3463.36|3461.36|3463.36|3461.36|3464.36|3462.36|3463.36|3461.36|8
1656636450000|2022-07-01 00:47:30|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3
1656636460000|2022-07-01 00:47:40|3463.86|3461.86|3464.36|3462.36|3464.36|3462.36|3463.86|3461.86|0
1656636480000|2022-07-01 00:48:00|3464.86|3462.86|3465.36|3463.36|3465.36|3463.36|3464.36|3462.36|7
1656636490000|2022-07-01 00:48:10|3465.86|3463.86|3466.36|3464.36|3466.36|3464.36|3465.36|3463.36|8
1656636500000|2022-07-01 00:48:20|3465.86|3463.86|3465.36|3463.36|3465.86|3463.86|3465.36|3463.36|22
1656636510000|2022-07-01 00:48:30|3465.86|3463.86|3466.36|3464.36|3466.36|3464.36|3465.86|3463.86|1
1656636520000|2022-07-01 00:48:40|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|3466.86|3464.86|70
1656636530000|2022-07-01 00:48:50|3466.86|3464.86|3467.36|3465.36|3467.36|3465.36|3466.86|3464.86|0
1656636540000|2022-07-01 00:49:00|3467.86|3465.86|3467.36|3465.36|3468.36|3466.36|3467.36|3465.36|60
1656636550000|2022-07-01 00:49:10|3467.86|3465.86|3467.86|3465.86|3467.86|3465.86|3467.86|3465.86|6
1656636560000|2022-07-01 00:49:20|3468.36|3466.36|3468.36|3466.36|3469.36|3467.36|3468.36|3466.36|2
1656636570000|2022-07-01 00:49:30|||||||||11
1656636580000|2022-07-01 00:49:40|||||||||1
1656636590000|2022-07-01 00:49:50|3467.86|3465.86|3467.36|3465.36|3467.86|3465.86|3467.36|3465.36|0
1656636610000|2022-07-01 00:50:10|3466.36|3464.36|3467.36|3465.36|3467.36|3465.36|3466.36|3464.36|35
1656636620000|2022-07-01 00:50:20|3467.86|3465.86|3467.36|3465.36|3468.36|3466.36|3467.36|3465.36|21
1656636630000|2022-07-01 00:50:30|3467.86|3465.86|3467.86|3465.86|3467.86|3465.86|3467.86|3465.86|4
1656636640000|2022-07-01 00:50:40|3468.36|3466.36|3468.36|3466.36|3468.36|3466.36|3467.36|3465.36|5
1656636650000|2022-07-01 00:50:50|3467.36|3465.36|3467.36|3465.36|3467.86|3465.86|3467.36|3465.36|55
1656636660000|2022-07-01 00:51:00|||||||||2
1656636670000|2022-07-01 00:51:10|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|34
1656636700000|2022-07-01 00:51:40|3465.36|3463.36|3466.36|3464.36|3466.36|3464.36|3465.36|3463.36|12
1656636730000|2022-07-01 00:52:10|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|11
1656636740000|2022-07-01 00:52:20|3465.86|3463.86|3465.86|3463.86|3465.86|3463.86|3465.36|3463.36|9
1656636750000|2022-07-01 00:52:30|3466.36|3464.36|3465.86|3463.86|3466.36|3464.36|3465.86|3463.86|1
1656636760000|2022-07-01 00:52:40|3465.36|3463.36|3466.36|3464.36|3466.36|3464.36|3465.36|3463.36|1
1656636770000|2022-07-01 00:52:50|||||||||2
1656636780000|2022-07-01 00:53:00|3465.86|3463.86|3465.86|3463.86|3466.36|3464.36|3465.86|3463.86|31
1656636790000|2022-07-01 00:53:10|3465.36|3463.36|3466.36|3464.36|3466.36|3464.36|3465.36|3463.36|2
1656636800000|2022-07-01 00:53:20|3467.36|3465.36|3466.86|3464.86|3467.36|3465.36|3466.36|3464.36|8
1656636810000|2022-07-01 00:53:30|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|3466.86|3464.86|0
1656636820000|2022-07-01 00:53:40|3468.36|3466.36|3468.36|3466.36|3468.36|3466.36|3468.36|3466.36|9
1656636840000|2022-07-01 00:54:00|||||||||2
1656636850000|2022-07-01 00:54:10|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|9
1656636890000|2022-07-01 00:54:50|3466.86|3464.86|3466.86|3464.86|3466.86|3464.86|3466.86|3464.86|25
1656636900000|2022-07-01 00:55:00|3467.36|3465.36|3466.36|3464.36|3467.36|3465.36|3466.36|3464.36|16
1656636920000|2022-07-01 00:55:20|3465.36|3463.36|3466.36|3464.36|3466.36|3464.36|3465.36|3463.36|13
1656636940000|2022-07-01 00:55:40|3466.86|3464.86|3466.86|3464.86|3467.36|3465.36|3466.36|3464.36|22
1656636950000|2022-07-01 00:55:50|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|3467.36|3465.36|0
1656636960000|2022-07-01 00:56:00|3466.36|3464.36|3466.86|3464.86|3467.36|3465.36|3466.36|3464.36|26
1656636970000|2022-07-01 00:56:10|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|3466.36|3464.36|1
1656636980000|2022-07-01 00:56:20|3465.86|3463.86|3466.36|3464.36|3466.36|3464.36|3465.36|3463.36|3
1656637000000|2022-07-01 00:56:40|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|1
1656637020000|2022-07-01 00:57:00|3464.86|3462.86|3464.86|3462.86|3464.86|3462.86|3464.86|3462.86|12
1656637030000|2022-07-01 00:57:10|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|0
1656637040000|2022-07-01 00:57:20|3465.36|3463.36|3464.86|3462.86|3465.36|3463.36|3464.86|3462.86|7
1656637050000|2022-07-01 00:57:30|3464.36|3462.36|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|1
1656637060000|2022-07-01 00:57:40|3465.36|3463.36|3464.36|3462.36|3465.36|3463.36|3464.36|3462.36|12
1656637080000|2022-07-01 00:58:00|3464.86|3462.86|3464.86|3462.86|3464.86|3462.86|3464.86|3462.86|4
1656637100000|2022-07-01 00:58:20|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|3464.36|3462.36|0
1656637150000|2022-07-01 00:59:10|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3465.36|3463.36|3
1656637160000|2022-07-01 00:59:20|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|10
1656637180000|2022-07-01 00:59:40|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|79
1656637190000|2022-07-01 00:59:50|3462.86|3460.86|3462.36|3460.36|3462.86|3460.86|3462.36|3460.36|0
1656637200000|2022-07-01 01:00:00|||||||||2
1656637220000|2022-07-01 01:00:20|3463.36|3461.36|3464.36|3462.36|3464.36|3462.36|3463.36|3461.36|62
1656637230000|2022-07-01 01:00:30|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|0
1656637240000|2022-07-01 01:00:40|3464.86|3462.86|3464.36|3462.36|3464.86|3462.86|3464.36|3462.36|0
1656637250000|2022-07-01 01:00:50|3463.36|3461.36|3464.36|3462.36|3464.36|3462.36|3463.36|3461.36|10
1656637260000|2022-07-01 01:01:00|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|4
1656637320000|2022-07-01 01:02:00|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|1
1656637340000|2022-07-01 01:02:20|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|23
1656637360000|2022-07-01 01:02:40|||||||||1
1656637370000|2022-07-01 01:02:50|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|41
1656637380000|2022-07-01 01:03:00|3462.86|3460.86|3462.86|3460.86|3462.86|3460.86|3462.86|3460.86|6
1656637390000|2022-07-01 01:03:10|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3462.36|3460.36|0
1656637400000|2022-07-01 01:03:20|3462.86|3460.86|3462.86|3460.86|3462.86|3460.86|3462.86|3460.86|4
1656637410000|2022-07-01 01:03:30|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|3462.36|3460.36|0
1656637430000|2022-07-01 01:03:50|3463.36|3461.36|3462.36|3460.36|3463.36|3461.36|3462.36|3460.36|2
1656637440000|2022-07-01 01:04:00|||||||||2
1656637500000|2022-07-01 01:05:00|3461.36|3459.36|3461.36|3459.36|3462.36|3460.36|3461.36|3459.36|8
1656637560000|2022-07-01 01:06:00|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|26
1656637570000|2022-07-01 01:06:10|||||||||1
1656637580000|2022-07-01 01:06:20|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|0
1656637590000|2022-07-01 01:06:30|3460.86|3458.86|3460.86|3458.86|3461.36|3459.36|3460.86|3458.86|8
1656637600000|2022-07-01 01:06:40|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3460.86|3458.86|3
1656637620000|2022-07-01 01:07:00|3461.86|3459.86|3463.36|3461.36|3463.36|3461.36|3461.86|3459.86|2
1656637630000|2022-07-01 01:07:10|3463.86|3461.86|3463.36|3461.36|3464.36|3462.36|3463.36|3461.36|0
1656637640000|2022-07-01 01:07:20|3462.86|3460.86|3463.36|3461.36|3463.36|3461.36|3462.86|3460.86|0
1656637660000|2022-07-01 01:07:40|3462.86|3460.86|3462.86|3460.86|3462.86|3460.86|3462.86|3460.86|2
1656637670000|2022-07-01 01:07:50|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|3463.36|3461.36|0
1656637680000|2022-07-01 01:08:00|3462.86|3460.86|3463.36|3461.36|3463.36|3461.36|3462.86|3460.86|0
1656637700000|2022-07-01 01:08:20|3463.86|3461.86|3463.36|3461.36|3464.36|3462.36|3463.36|3461.36|3
1656637720000|2022-07-01 01:08:40|3462.86|3460.86|3462.36|3460.36|3462.86|3460.86|3462.36|3460.36|3
1656637740000|2022-07-01 01:09:00|3462.86|3460.86|3462.36|3460.36|3462.86|3460.86|3462.36|3460.36|2
1656637750000|2022-07-01 01:09:10|3461.86|3459.86|3461.36|3459.36|3461.86|3459.86|3461.36|3459.36|4
1656637770000|2022-07-01 01:09:30|3460.36|3458.36|3460.86|3458.86|3460.86|3458.86|3460.36|3458.36|3
1656637780000|2022-07-01 01:09:40|3461.36|3459.36|3461.36|3459.36|3461.36|3459.36|3460.36|3458.36|2
1656637790000|2022-07-01 01:09:50|3460.86|3458.86|3460.36|3458.36|3460.86|3458.86|3460.36|3458.36|0
1656637810000|2022-07-01 01:10:10|3461.36|3459.36|3460.36|3458.36|3461.36|3459.36|3460.36|3458.36|2
1656637820000|2022-07-01 01:10:20|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|0
1656637830000|2022-07-01 01:10:30|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|0
1656637850000|2022-07-01 01:10:50|3460.36|3458.36|3459.86|3457.86|3460.36|3458.36|3459.86|3457.86|2
1656637860000|2022-07-01 01:11:00|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|0
1656637880000|2022-07-01 01:11:20|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3
1656637890000|2022-07-01 01:11:30|3459.86|3457.86|3459.36|3457.36|3460.36|3458.36|3459.36|3457.36|79
1656637920000|2022-07-01 01:12:00|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|62
1656637930000|2022-07-01 01:12:10|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|3456.86|3454.86|11
1656637940000|2022-07-01 01:12:20|3456.86|3454.86|3456.36|3454.36|3456.86|3454.86|3456.36|3454.36|4
1656637970000|2022-07-01 01:12:50|||||||||1
1656637980000|2022-07-01 01:13:00|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|3456.86|3454.86|2
1656637990000|2022-07-01 01:13:10|3456.86|3454.86|3456.36|3454.36|3456.86|3454.86|3456.36|3454.36|9
1656638000000|2022-07-01 01:13:20|3456.86|3454.86|3456.36|3454.36|3457.36|3455.36|3456.36|3454.36|4
1656638010000|2022-07-01 01:13:30|3456.86|3454.86|3457.86|3455.86|3458.36|3456.36|3456.86|3454.86|18
1656638020000|2022-07-01 01:13:40|3457.36|3455.36|3458.36|3456.36|3458.36|3456.36|3457.36|3455.36|0
1656638030000|2022-07-01 01:13:50|3457.86|3455.86|3458.36|3456.36|3458.36|3456.36|3457.86|3455.86|0
1656638040000|2022-07-01 01:14:00|||||||||2
1656638050000|2022-07-01 01:14:10|3458.86|3456.86|3458.36|3456.36|3459.36|3457.36|3458.36|3456.36|19
1656638060000|2022-07-01 01:14:20|3457.86|3455.86|3458.36|3456.36|3458.36|3456.36|3457.86|3455.86|1
1656638070000|2022-07-01 01:14:30|3458.86|3456.86|3458.86|3456.86|3459.36|3457.36|3458.36|3456.36|2
1656638080000|2022-07-01 01:14:40|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|0
1656638090000|2022-07-01 01:14:50|3458.86|3456.86|3460.36|3458.36|3460.36|3458.36|3458.86|3456.86|54
1656638100000|2022-07-01 01:15:00|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|8
1656638110000|2022-07-01 01:15:10|3459.36|3457.36|3460.36|3458.36|3460.36|3458.36|3459.36|3457.36|2
1656638120000|2022-07-01 01:15:20|3459.36|3457.36|3460.36|3458.36|3460.36|3458.36|3459.36|3457.36|1
1656638140000|2022-07-01 01:15:40|3459.86|3457.86|3459.86|3457.86|3460.36|3458.36|3459.36|3457.36|0
1656638150000|2022-07-01 01:15:50|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|0
1656638170000|2022-07-01 01:16:10|3458.86|3456.86|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|2
1656638180000|2022-07-01 01:16:20|3458.86|3456.86|3458.36|3456.36|3459.36|3457.36|3458.36|3456.36|5
1656638190000|2022-07-01 01:16:30|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|2
1656638210000|2022-07-01 01:16:50|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|5
1656638220000|2022-07-01 01:17:00|3460.86|3458.86|3460.86|3458.86|3461.36|3459.36|3460.36|3458.36|15
1656638230000|2022-07-01 01:17:10|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|0
1656638240000|2022-07-01 01:17:20|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|3459.36|3457.36|0
1656638250000|2022-07-01 01:17:30|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|0
1656638260000|2022-07-01 01:17:40|3458.86|3456.86|3460.36|3458.36|3460.36|3458.36|3458.86|3456.86|3
1656638270000|2022-07-01 01:17:50|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|5
1656638280000|2022-07-01 01:18:00|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.36|3457.36|10
1656638290000|2022-07-01 01:18:10|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|4
1656638320000|2022-07-01 01:18:40|3459.86|3457.86|3459.36|3457.36|3459.86|3457.86|3459.36|3457.36|10
1656638340000|2022-07-01 01:19:00|3458.86|3456.86|3459.36|3457.36|3459.36|3457.36|3458.36|3456.36|1
1656638350000|2022-07-01 01:19:10|3460.36|3458.36|3459.36|3457.36|3460.36|3458.36|3459.36|3457.36|5
1656638360000|2022-07-01 01:19:20|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|2
1656638430000|2022-07-01 01:20:30|3460.86|3458.86|3460.36|3458.36|3460.86|3458.86|3460.36|3458.36|10
1656638440000|2022-07-01 01:20:40|3460.86|3458.86|3460.36|3458.36|3461.36|3459.36|3460.36|3458.36|5
1656638450000|2022-07-01 01:20:50|3460.86|3458.86|3460.86|3458.86|3460.86|3458.86|3460.36|3458.36|0
1656638460000|2022-07-01 01:21:00|3461.36|3459.36|3460.36|3458.36|3461.36|3459.36|3460.36|3458.36|1
1656638470000|2022-07-01 01:21:10|3459.86|3457.86|3459.36|3457.36|3459.86|3457.86|3459.36|3457.36|0
1656638480000|2022-07-01 01:21:20|3460.36|3458.36|3459.86|3457.86|3460.36|3458.36|3459.86|3457.86|32
1656638490000|2022-07-01 01:21:30|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|15
1656638560000|2022-07-01 01:22:40|||||||||6
1656638640000|2022-07-01 01:24:00|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|13
1656638670000|2022-07-01 01:24:30|||||||||1
1656638690000|2022-07-01 01:24:50|3458.36|3456.36|3458.86|3456.86|3459.36|3457.36|3458.36|3456.36|31
1656638700000|2022-07-01 01:25:00|3459.36|3457.36|3459.36|3457.36|3460.36|3458.36|3459.36|3457.36|0
1656638710000|2022-07-01 01:25:10|||||||||1
1656638730000|2022-07-01 01:25:30|||||||||2
1656638750000|2022-07-01 01:25:50|3458.86|3456.86|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|0
1656638770000|2022-07-01 01:26:10|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3
1656638780000|2022-07-01 01:26:20|3459.86|3457.86|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|0
1656638830000|2022-07-01 01:27:10|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|3459.86|3457.86|0
1656638840000|2022-07-01 01:27:20|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3459.86|3457.86|1
1656638860000|2022-07-01 01:27:40|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|10
1656638870000|2022-07-01 01:27:50|3458.86|3456.86|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|0
1656638880000|2022-07-01 01:28:00|3458.86|3456.86|3458.36|3456.36|3458.86|3456.86|3458.36|3456.36|0
1656638890000|2022-07-01 01:28:10|||||||||2
1656638900000|2022-07-01 01:28:20|3457.86|3455.86|3457.36|3455.36|3457.86|3455.86|3457.36|3455.36|0
1656638930000|2022-07-01 01:28:50|||||||||15
1656638940000|2022-07-01 01:29:00|3456.86|3454.86|3456.36|3454.36|3456.86|3454.86|3456.36|3454.36|0
1656638970000|2022-07-01 01:29:30|||||||||7
1656638980000|2022-07-01 01:29:40|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|20
1656638990000|2022-07-01 01:29:50|||||||||1
1656639000000|2022-07-01 01:30:00|3454.36|3452.36|3453.36|3451.36|3454.36|3452.36|3453.36|3451.36|76
1656639010000|2022-07-01 01:30:10|||||||||50
1656639050000|2022-07-01 01:30:50|3453.86|3451.86|3453.36|3451.36|3454.36|3452.36|3453.36|3451.36|1
1656639070000|2022-07-01 01:31:10|3454.36|3452.36|3453.36|3451.36|3454.36|3452.36|3453.36|3451.36|4
1656639080000|2022-07-01 01:31:20|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|6
1656639090000|2022-07-01 01:31:30|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3
1656639100000|2022-07-01 01:31:40|3451.86|3449.86|3451.36|3449.36|3452.36|3450.36|3451.36|3449.36|61
1656639110000|2022-07-01 01:31:50|3451.86|3449.86|3451.86|3449.86|3451.86|3449.86|3451.36|3449.36|3
1656639120000|2022-07-01 01:32:00|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|1
1656639130000|2022-07-01 01:32:10|3451.86|3449.86|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|0
1656639140000|2022-07-01 01:32:20|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|4
1656639150000|2022-07-01 01:32:30|||||||||9
1656639160000|2022-07-01 01:32:40|3451.86|3449.86|3451.86|3449.86|3451.86|3449.86|3451.86|3449.86|5
1656639170000|2022-07-01 01:32:50|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|0
1656639180000|2022-07-01 01:33:00|3451.86|3449.86|3453.36|3451.36|3453.36|3451.36|3451.86|3449.86|33
1656639190000|2022-07-01 01:33:10|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|25
1656639200000|2022-07-01 01:33:20|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|2
1656639230000|2022-07-01 01:33:50|3452.86|3450.86|3453.36|3451.36|3453.36|3451.36|3452.86|3450.86|0
1656639250000|2022-07-01 01:34:10|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|2
1656639260000|2022-07-01 01:34:20|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|1
1656639270000|2022-07-01 01:34:30|3452.86|3450.86|3452.36|3450.36|3452.86|3450.86|3452.36|3450.36|1
1656639300000|2022-07-01 01:35:00|3451.86|3449.86|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|0
1656639310000|2022-07-01 01:35:10|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|2
1656639320000|2022-07-01 01:35:20|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|4
1656639330000|2022-07-01 01:35:30|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|0
1656639340000|2022-07-01 01:35:40|3452.36|3450.36|3453.36|3451.36|3453.36|3451.36|3452.36|3450.36|0
1656639350000|2022-07-01 01:35:50|3452.86|3450.86|3453.36|3451.36|3453.36|3451.36|3452.86|3450.86|0
1656639360000|2022-07-01 01:36:00|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.36|3450.36|7
1656639370000|2022-07-01 01:36:10|3453.36|3451.36|3452.36|3450.36|3453.36|3451.36|3451.86|3449.86|0
1656639390000|2022-07-01 01:36:30|3451.36|3449.36|3451.86|3449.86|3452.36|3450.36|3451.36|3449.36|20
1656639400000|2022-07-01 01:36:40|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|2
1656639410000|2022-07-01 01:36:50|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|6
1656639420000|2022-07-01 01:37:00|3449.36|3447.36|3449.36|3447.36|3449.36|3447.36|3449.36|3447.36|13
1656639450000|2022-07-01 01:37:30|3450.36|3448.36|3449.36|3447.36|3450.36|3448.36|3449.36|3447.36|11
1656639480000|2022-07-01 01:38:00|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|50
1656639490000|2022-07-01 01:38:10|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3450.36|3448.36|34
1656639500000|2022-07-01 01:38:20|3450.36|3448.36|3450.86|3448.86|3451.36|3449.36|3450.36|3448.36|5
1656639510000|2022-07-01 01:38:30|3451.36|3449.36|3450.86|3448.86|3451.36|3449.36|3450.86|3448.86|1
1656639520000|2022-07-01 01:38:40|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|0
1656639540000|2022-07-01 01:39:00|3450.86|3448.86|3450.36|3448.36|3450.86|3448.86|3450.36|3448.36|0
1656639550000|2022-07-01 01:39:10|3451.36|3449.36|3451.36|3449.36|3451.86|3449.86|3451.36|3449.36|50
1656639560000|2022-07-01 01:39:20|3451.86|3449.86|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|0
1656639570000|2022-07-01 01:39:30|3451.86|3449.86|3451.86|3449.86|3452.36|3450.36|3451.86|3449.86|0
1656639580000|2022-07-01 01:39:40|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|0
1656639590000|2022-07-01 01:39:50|||||||||6
1656639600000|2022-07-01 01:40:00|3452.86|3450.86|3452.86|3450.86|3453.36|3451.36|3452.36|3450.36|2
1656639610000|2022-07-01 01:40:10|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|0
1656639620000|2022-07-01 01:40:20|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|1
1656639630000|2022-07-01 01:40:30|3452.36|3450.36|3452.86|3450.86|3452.86|3450.86|3452.36|3450.36|0
1656639650000|2022-07-01 01:40:50|3452.36|3450.36|3453.36|3451.36|3453.36|3451.36|3452.36|3450.36|4
1656639660000|2022-07-01 01:41:00|3452.86|3450.86|3452.86|3450.86|3453.36|3451.36|3452.36|3450.36|6
1656639670000|2022-07-01 01:41:10|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3452.86|3450.86|0
1656639680000|2022-07-01 01:41:20|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|46
1656639690000|2022-07-01 01:41:30|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|2
1656639700000|2022-07-01 01:41:40|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|1
1656639710000|2022-07-01 01:41:50|3453.36|3451.36|3453.86|3451.86|3454.36|3452.36|3453.36|3451.36|3
1656639720000|2022-07-01 01:42:00|3453.36|3451.36|3453.86|3451.86|3453.86|3451.86|3453.36|3451.36|0
1656639730000|2022-07-01 01:42:10|3454.36|3452.36|3453.36|3451.36|3454.36|3452.36|3453.36|3451.36|3
1656639760000|2022-07-01 01:42:40|3452.86|3450.86|3453.36|3451.36|3453.36|3451.36|3452.86|3450.86|0
1656639770000|2022-07-01 01:42:50|3452.36|3450.36|3452.86|3450.86|3453.36|3451.36|3452.36|3450.36|1
1656639780000|2022-07-01 01:43:00|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|0
1656639830000|2022-07-01 01:43:50|3451.86|3449.86|3451.36|3449.36|3451.86|3449.86|3451.36|3449.36|2
1656639850000|2022-07-01 01:44:10|3452.36|3450.36|3451.86|3449.86|3452.36|3450.36|3451.86|3449.86|16
1656639860000|2022-07-01 01:44:20|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3451.36|3449.36|22
1656639870000|2022-07-01 01:44:30|3451.86|3449.86|3451.36|3449.36|3451.86|3449.86|3451.36|3449.36|5
1656639880000|2022-07-01 01:44:40|||||||||1
1656639900000|2022-07-01 01:45:00|3451.86|3449.86|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|6
1656639920000|2022-07-01 01:45:20|3453.36|3451.36|3452.36|3450.36|3453.36|3451.36|3452.36|3450.36|47
1656639930000|2022-07-01 01:45:30|3452.86|3450.86|3453.86|3451.86|3453.86|3451.86|3452.36|3450.36|0
1656639940000|2022-07-01 01:45:40|3453.36|3451.36|3453.86|3451.86|3453.86|3451.86|3453.36|3451.36|0
1656639950000|2022-07-01 01:45:50|3454.36|3452.36|3453.86|3451.86|3454.36|3452.36|3453.36|3451.36|0
1656639960000|2022-07-01 01:46:00|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|0
1656639980000|2022-07-01 01:46:20|3454.86|3452.86|3454.36|3452.36|3455.36|3453.36|3454.36|3452.36|2
1656639990000|2022-07-01 01:46:30|3454.86|3452.86|3454.36|3452.36|3455.36|3453.36|3454.36|3452.36|10
1656640020000|2022-07-01 01:47:00|||||||||12
1656640030000|2022-07-01 01:47:10|3453.86|3451.86|3453.36|3451.36|3453.86|3451.86|3453.36|3451.36|1
1656640050000|2022-07-01 01:47:30|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|6
1656640060000|2022-07-01 01:47:40|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|1
1656640070000|2022-07-01 01:47:50|3453.36|3451.36|3453.86|3451.86|3453.86|3451.86|3453.36|3451.36|0
1656640080000|2022-07-01 01:48:00|3454.36|3452.36|3453.36|3451.36|3454.36|3452.36|3453.36|3451.36|0
1656640090000|2022-07-01 01:48:10|3452.86|3450.86|3453.36|3451.36|3453.36|3451.36|3452.86|3450.86|0
1656640100000|2022-07-01 01:48:20|3453.86|3451.86|3453.86|3451.86|3453.86|3451.86|3453.86|3451.86|2
1656640110000|2022-07-01 01:48:30|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|0
1656640120000|2022-07-01 01:48:40|3454.86|3452.86|3455.36|3453.36|3455.36|3453.36|3454.86|3452.86|1
1656640140000|2022-07-01 01:49:00|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|1
1656640150000|2022-07-01 01:49:10|3455.86|3453.86|3455.36|3453.36|3455.86|3453.86|3455.36|3453.36|0
1656640160000|2022-07-01 01:49:20|||||||||18
1656640170000|2022-07-01 01:49:30|3454.86|3452.86|3454.36|3452.36|3455.36|3453.36|3454.36|3452.36|1
1656640180000|2022-07-01 01:49:40|3454.86|3452.86|3454.36|3452.36|3454.86|3452.86|3454.36|3452.36|0
1656640210000|2022-07-01 01:50:10|||||||||1
1656640250000|2022-07-01 01:50:50|||||||||1
1656640260000|2022-07-01 01:51:00|3454.86|3452.86|3455.36|3453.36|3455.36|3453.36|3454.86|3452.86|0
1656640270000|2022-07-01 01:51:10|3455.86|3453.86|3456.36|3454.36|3456.36|3454.36|3455.86|3453.86|0
1656640280000|2022-07-01 01:51:20|||||||||18
1656640300000|2022-07-01 01:51:40|3456.86|3454.86|3456.86|3454.86|3456.86|3454.86|3456.86|3454.86|0
1656640310000|2022-07-01 01:51:50|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|0
1656640320000|2022-07-01 01:52:00|||||||||6
1656640330000|2022-07-01 01:52:10|||||||||9
1656640350000|2022-07-01 01:52:30|||||||||9
1656640360000|2022-07-01 01:52:40|||||||||15
1656640420000|2022-07-01 01:53:40|3456.36|3454.36|3455.36|3453.36|3456.36|3454.36|3455.36|3453.36|8
1656640430000|2022-07-01 01:53:50|||||||||3
1656640440000|2022-07-01 01:54:00|||||||||35
1656640450000|2022-07-01 01:54:10|||||||||5
1656640460000|2022-07-01 01:54:20|3455.86|3453.86|3455.86|3453.86|3455.86|3453.86|3455.86|3453.86|5
1656640470000|2022-07-01 01:54:30|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|2
1656640490000|2022-07-01 01:54:50|3455.86|3453.86|3455.36|3453.36|3455.86|3453.86|3455.36|3453.36|0
1656640500000|2022-07-01 01:55:00|3455.86|3453.86|3455.36|3453.36|3455.86|3453.86|3455.36|3453.36|0
1656640510000|2022-07-01 01:55:10|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3
1656640530000|2022-07-01 01:55:30|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|4
1656640540000|2022-07-01 01:55:40|3454.86|3452.86|3454.36|3452.36|3454.86|3452.86|3454.36|3452.36|1
1656640550000|2022-07-01 01:55:50|3454.86|3452.86|3454.86|3452.86|3454.86|3452.86|3454.86|3452.86|2
1656640560000|2022-07-01 01:56:00|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|0
1656640570000|2022-07-01 01:56:10|3454.86|3452.86|3454.86|3452.86|3454.86|3452.86|3454.86|3452.86|0
1656640580000|2022-07-01 01:56:20|3455.36|3453.36|3454.36|3452.36|3455.36|3453.36|3454.36|3452.36|3
1656640600000|2022-07-01 01:56:40|3453.86|3451.86|3453.86|3451.86|3453.86|3451.86|3453.36|3451.36|10
1656640610000|2022-07-01 01:56:50|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|0
1656640650000|2022-07-01 01:57:30|||||||||19
1656640660000|2022-07-01 01:57:40|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3
1656640670000|2022-07-01 01:57:50|||||||||1
1656640680000|2022-07-01 01:58:00|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|0
1656640700000|2022-07-01 01:58:20|3452.36|3450.36|3453.36|3451.36|3453.36|3451.36|3452.36|3450.36|3
1656640710000|2022-07-01 01:58:30|3452.86|3450.86|3452.36|3450.36|3452.86|3450.86|3452.36|3450.36|0
1656640720000|2022-07-01 01:58:40|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|4
1656640740000|2022-07-01 01:59:00|||||||||5
1656640750000|2022-07-01 01:59:10|3453.86|3451.86|3453.36|3451.36|3453.86|3451.86|3453.36|3451.36|0
1656640760000|2022-07-01 01:59:20|||||||||4
1656640770000|2022-07-01 01:59:30|3454.36|3452.36|3453.36|3451.36|3454.36|3452.36|3453.36|3451.36|1
1656640790000|2022-07-01 01:59:50|||||||||1
1656640800000|2022-07-01 02:00:00|3453.86|3451.86|3452.36|3450.36|3453.86|3451.86|3452.36|3450.36|9
1656640810000|2022-07-01 02:00:10|3451.86|3449.86|3451.86|3449.86|3452.36|3450.36|3451.86|3449.86|48
1656640820000|2022-07-01 02:00:20|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|0
1656640840000|2022-07-01 02:00:40|3450.36|3448.36|3450.36|3448.36|3450.86|3448.86|3450.36|3448.36|14
1656640850000|2022-07-01 02:00:50|3450.86|3448.86|3450.86|3448.86|3451.36|3449.36|3450.86|3448.86|10
1656640860000|2022-07-01 02:01:00|3450.36|3448.36|3452.36|3450.36|3452.36|3450.36|3450.36|3448.36|15
1656640890000|2022-07-01 02:01:30|3451.86|3449.86|3452.36|3450.36|3452.36|3450.36|3451.86|3449.86|19
1656640910000|2022-07-01 02:01:50|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|5
1656640920000|2022-07-01 02:02:00|||||||||7
1656640930000|2022-07-01 02:02:10|3453.86|3451.86|3454.36|3452.36|3454.36|3452.36|3453.86|3451.86|0
1656640940000|2022-07-01 02:02:20|3453.86|3451.86|3454.36|3452.36|3454.36|3452.36|3453.86|3451.86|1
1656640950000|2022-07-01 02:02:30|3453.86|3451.86|3453.36|3451.36|3453.86|3451.86|3453.36|3451.36|0
1656640960000|2022-07-01 02:02:40|3453.86|3451.86|3454.36|3452.36|3454.36|3452.36|3453.86|3451.86|1
1656640980000|2022-07-01 02:03:00|3455.36|3453.36|3454.86|3452.86|3455.36|3453.36|3454.36|3452.36|27
1656640990000|2022-07-01 02:03:10|3454.36|3452.36|3454.86|3452.86|3455.36|3453.36|3454.36|3452.36|0
1656641000000|2022-07-01 02:03:20|3455.36|3453.36|3454.36|3452.36|3455.36|3453.36|3454.36|3452.36|0
1656641010000|2022-07-01 02:03:30|3454.86|3452.86|3454.36|3452.36|3454.86|3452.86|3454.36|3452.36|0
1656641020000|2022-07-01 02:03:40|3454.86|3452.86|3455.36|3453.36|3456.36|3454.36|3454.36|3452.36|3
1656641050000|2022-07-01 02:04:10|||||||||1
1656641060000|2022-07-01 02:04:20|3455.86|3453.86|3455.86|3453.86|3456.36|3454.36|3455.86|3453.86|8
1656641070000|2022-07-01 02:04:30|3455.36|3453.36|3456.36|3454.36|3456.36|3454.36|3455.36|3453.36|5
1656641120000|2022-07-01 02:05:20|3456.86|3454.86|3457.36|3455.36|3457.36|3455.36|3456.36|3454.36|17
1656641130000|2022-07-01 02:05:30|||||||||21
1656641160000|2022-07-01 02:06:00|||||||||10
1656641170000|2022-07-01 02:06:10|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|1
1656641180000|2022-07-01 02:06:20|3457.86|3455.86|3457.86|3455.86|3458.36|3456.36|3457.86|3455.86|38
1656641190000|2022-07-01 02:06:30|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|0
1656641210000|2022-07-01 02:06:50|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3
1656641220000|2022-07-01 02:07:00|3457.86|3455.86|3457.36|3455.36|3457.86|3455.86|3457.36|3455.36|0
1656641230000|2022-07-01 02:07:10|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|1
1656641240000|2022-07-01 02:07:20|3457.86|3455.86|3458.36|3456.36|3458.36|3456.36|3457.86|3455.86|0
1656641300000|2022-07-01 02:08:20|||||||||1
1656641310000|2022-07-01 02:08:30|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|1
1656641350000|2022-07-01 02:09:10|3456.86|3454.86|3457.36|3455.36|3457.36|3455.36|3456.86|3454.86|0
1656641360000|2022-07-01 02:09:20|||||||||3
1656641400000|2022-07-01 02:10:00|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|5
1656641410000|2022-07-01 02:10:10|3459.36|3457.36|3458.36|3456.36|3459.36|3457.36|3458.36|3456.36|5
1656641440000|2022-07-01 02:10:40|3457.86|3455.86|3457.36|3455.36|3457.86|3455.86|3457.36|3455.36|0
1656641460000|2022-07-01 02:11:00|3457.86|3455.86|3457.86|3455.86|3457.86|3455.86|3457.86|3455.86|5
1656641470000|2022-07-01 02:11:10|3458.36|3456.36|3458.36|3456.36|3458.36|3456.36|3457.36|3455.36|0
1656641480000|2022-07-01 02:11:20|3457.86|3455.86|3458.36|3456.36|3458.36|3456.36|3457.36|3455.36|0
1656641540000|2022-07-01 02:12:20|3458.86|3456.86|3458.86|3456.86|3458.86|3456.86|3458.36|3456.36|2
1656641550000|2022-07-01 02:12:30|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|0
1656641560000|2022-07-01 02:12:40|3458.86|3456.86|3458.36|3456.36|3458.86|3456.86|3458.36|3456.36|0
1656641570000|2022-07-01 02:12:50|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3458.86|3456.86|2
1656641610000|2022-07-01 02:13:30|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|3460.36|3458.36|6
1656641650000|2022-07-01 02:14:10|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|20
1656641670000|2022-07-01 02:14:30|3458.86|3456.86|3458.36|3456.36|3459.36|3457.36|3458.36|3456.36|0
1656641680000|2022-07-01 02:14:40|3458.86|3456.86|3458.86|3456.86|3458.86|3456.86|3458.86|3456.86|5
1656641690000|2022-07-01 02:14:50|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|3459.36|3457.36|0
1656641700000|2022-07-01 02:15:00|3458.86|3456.86|3458.86|3456.86|3458.86|3456.86|3458.86|3456.86|1
1656641710000|2022-07-01 02:15:10|3459.36|3457.36|3458.36|3456.36|3459.36|3457.36|3458.36|3456.36|0
1656641750000|2022-07-01 02:15:50|3457.86|3455.86|3457.86|3455.86|3457.86|3455.86|3457.86|3455.86|0
1656641760000|2022-07-01 02:16:00|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|3457.36|3455.36|0
1656641770000|2022-07-01 02:16:10|||||||||9
1656641810000|2022-07-01 02:16:50|3456.86|3454.86|3456.86|3454.86|3456.86|3454.86|3456.86|3454.86|6
1656641820000|2022-07-01 02:17:00|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|0
1656641880000|2022-07-01 02:18:00|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|44
1656641900000|2022-07-01 02:18:20|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3454.36|3452.36|3
1656641910000|2022-07-01 02:18:30|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|81
1656641920000|2022-07-01 02:18:40|3454.86|3452.86|3455.36|3453.36|3455.36|3453.36|3454.86|3452.86|1
1656641940000|2022-07-01 02:19:00|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|3455.86|3453.86|1
1656641950000|2022-07-01 02:19:10|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|3455.36|3453.36|2
1656641960000|2022-07-01 02:19:20|3456.36|3454.36|3455.86|3453.86|3456.36|3454.36|3455.86|3453.86|5
1656641970000|2022-07-01 02:19:30|3456.36|3454.36|3455.86|3453.86|3456.36|3454.36|3455.86|3453.86|1
1656641990000|2022-07-01 02:19:50|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|3456.36|3454.36|0
1656642000000|2022-07-01 02:20:00|3455.86|3453.86|3455.36|3453.36|3455.86|3453.86|3455.36|3453.36|10
1656642030000|2022-07-01 02:20:30|3454.86|3452.86|3455.36|3453.36|3455.36|3453.36|3454.86|3452.86|8
1656642040000|2022-07-01 02:20:40|3454.86|3452.86|3454.36|3452.36|3454.86|3452.86|3454.36|3452.36|0
1656642050000|2022-07-01 02:20:50|||||||||19
1656642060000|2022-07-01 02:21:00|||||||||3
1656642090000|2022-07-01 02:21:30|||||||||2
1656642120000|2022-07-01 02:22:00|||||||||3
1656642130000|2022-07-01 02:22:10|||||||||1
1656642140000|2022-07-01 02:22:20|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|3453.36|3451.36|9
1656642160000|2022-07-01 02:22:40|||||||||3
1656642190000|2022-07-01 02:23:10|||||||||1
1656642230000|2022-07-01 02:23:50|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|3452.86|3450.86|4
1656642240000|2022-07-01 02:24:00|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|3452.36|3450.36|0
1656642270000|2022-07-01 02:24:30|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|12
1656642280000|2022-07-01 02:24:40|3451.86|3449.86|3451.86|3449.86|3452.36|3450.36|3451.36|3449.36|2
1656642290000|2022-07-01 02:24:50|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|0
1656642300000|2022-07-01 02:25:00|||||||||4
1656642340000|2022-07-01 02:25:40|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|23
1656642360000|2022-07-01 02:26:00|||||||||2
1656642370000|2022-07-01 02:26:10|3449.36|3447.36|3449.36|3447.36|3449.36|3447.36|3449.36|3447.36|6
1656642390000|2022-07-01 02:26:30|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|8
1656642400000|2022-07-01 02:26:40|3449.86|3447.86|3450.36|3448.36|3450.36|3448.36|3449.86|3447.86|2
1656642410000|2022-07-01 02:26:50|3450.86|3448.86|3451.36|3449.36|3451.36|3449.36|3450.36|3448.36|0
1656642420000|2022-07-01 02:27:00|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3449.36|3447.36|8
1656642430000|2022-07-01 02:27:10|3450.86|3448.86|3450.86|3448.86|3450.86|3448.86|3450.86|3448.86|0
1656642440000|2022-07-01 02:27:20|3451.36|3449.36|3451.36|3449.36|3451.36|3449.36|3450.86|3448.86|1
1656642450000|2022-07-01 02:27:30|3450.86|3448.86|3450.36|3448.36|3451.36|3449.36|3450.36|3448.36|0
1656642480000|2022-07-01 02:28:00|3449.86|3447.86|3449.86|3447.86|3450.36|3448.36|3449.86|3447.86|9
1656642490000|2022-07-01 02:28:10|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3449.86|3447.86|0
1656642530000|2022-07-01 02:28:50|3449.86|3447.86|3449.86|3447.86|3449.86|3447.86|3449.86|3447.86|5
1656642540000|2022-07-01 02:29:00|3450.36|3448.36|3449.36|3447.36|3450.36|3448.36|3449.36|3447.36|0
1656642550000|2022-07-01 02:29:10|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|3450.36|3448.36|5
1656642570000|2022-07-01 02:29:30|3450.86|3448.86|3450.36|3448.36|3450.86|3448.86|3450.36|3448.36|0
1656642590000|2022-07-01 02:29:50|3450.86|3448.86|3450.36|3448.36|3450.86|3448.86|3450.36|3448.36|0
1656642600000|2022-07-01 02:30:00|3450.86|3448.86|3451.36|3449.36|3451.36|3449.36|3450.86|3448.86|15
1656642610000|2022-07-01 02:30:10|3451.86|3449.86|3451.36|3449.36|3451.86|3449.86|3451.36|3449.36|10
1656642620000|2022-07-01 02:30:20|||||||||2
1656642630000|2022-07-01 02:30:30|3450.86|3448.86|3450.86|3448.86|3450.86|3448.86|3450.36|3448.36|1
1656642640000|2022-07-01 02:30:40|3450.36|3448.36|3450.36|3448.36|3451.36|3449.36|3450.36|3448.36|0
1656642660000|2022-07-01 02:31:00|3449.86|3447.86|3449.36|3447.36|3449.86|3447.86|3449.36|3447.36|1
1656642690000|2022-07-01 02:31:30|3448.36|3446.36|3447.36|3445.36|3448.36|3446.36|3447.36|3445.36|38
1656642700000|2022-07-01 02:31:40|3445.36|3443.36|3444.36|3442.36|3445.36|3443.36|3444.36|3442.36|118
1656642710000|2022-07-01 02:31:50|3443.36|3441.36|3444.36|3442.36|3445.36|3443.36|3443.36|3441.36|92
1656642720000|2022-07-01 02:32:00|3443.36|3441.36|3442.36|3440.36|3443.36|3441.36|3442.36|3440.36|49
1656642730000|2022-07-01 02:32:10|3442.86|3440.86|3443.36|3441.36|3443.36|3441.36|3442.86|3440.86|37
1656642740000|2022-07-01 02:32:20|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|4
1656642750000|2022-07-01 02:32:30|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|9
1656642760000|2022-07-01 02:32:40|3442.36|3440.36|3443.36|3441.36|3443.36|3441.36|3442.36|3440.36|3
1656642770000|2022-07-01 02:32:50|3442.86|3440.86|3442.36|3440.36|3443.36|3441.36|3442.36|3440.36|4
1656642780000|2022-07-01 02:33:00|3442.86|3440.86|3443.36|3441.36|3443.36|3441.36|3442.86|3440.86|35
1656642790000|2022-07-01 02:33:10|3443.86|3441.86|3443.36|3441.36|3443.86|3441.86|3443.36|3441.36|1
1656642800000|2022-07-01 02:33:20|3442.36|3440.36|3443.36|3441.36|3443.36|3441.36|3442.36|3440.36|30
1656642810000|2022-07-01 02:33:30|3443.86|3441.86|3443.36|3441.36|3443.86|3441.86|3443.36|3441.36|4
1656642820000|2022-07-01 02:33:40|3443.86|3441.86|3444.36|3442.36|3444.36|3442.36|3443.86|3441.86|0
1656642830000|2022-07-01 02:33:50|3443.86|3441.86|3444.36|3442.36|3444.36|3442.36|3443.86|3441.86|1
1656642850000|2022-07-01 02:34:10|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|7
1656642870000|2022-07-01 02:34:30|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|28
1656642880000|2022-07-01 02:34:40|3442.86|3440.86|3442.86|3440.86|3442.86|3440.86|3442.86|3440.86|20
1656642890000|2022-07-01 02:34:50|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3442.36|3440.36|7
1656642900000|2022-07-01 02:35:00|3443.86|3441.86|3443.86|3441.86|3444.36|3442.36|3443.36|3441.36|6
1656642910000|2022-07-01 02:35:10|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|0
1656642920000|2022-07-01 02:35:20|3443.86|3441.86|3444.36|3442.36|3444.36|3442.36|3443.86|3441.86|2
1656642930000|2022-07-01 02:35:30|3443.86|3441.86|3443.36|3441.36|3443.86|3441.86|3443.36|3441.36|2
1656642950000|2022-07-01 02:35:50|3444.36|3442.36|3443.86|3441.86|3444.36|3442.36|3443.36|3441.36|10
1656642960000|2022-07-01 02:36:00|3444.36|3442.36|3443.36|3441.36|3444.36|3442.36|3443.36|3441.36|28
1656642970000|2022-07-01 02:36:10|3443.86|3441.86|3444.36|3442.36|3444.36|3442.36|3443.86|3441.86|35
1656642980000|2022-07-01 02:36:20|3443.36|3441.36|3444.36|3442.36|3444.36|3442.36|3443.36|3441.36|25
1656642990000|2022-07-01 02:36:30|3443.86|3441.86|3443.36|3441.36|3443.86|3441.86|3443.36|3441.36|2
1656643000000|2022-07-01 02:36:40|3442.36|3440.36|3443.36|3441.36|3443.36|3441.36|3442.36|3440.36|9
1656643030000|2022-07-01 02:37:10|||||||||3
1656643050000|2022-07-01 02:37:30|||||||||2
1656643060000|2022-07-01 02:37:40|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|2
1656643070000|2022-07-01 02:37:50|3441.36|3439.36|3441.86|3439.86|3441.86|3439.86|3441.36|3439.36|50
1656643080000|2022-07-01 02:38:00|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3441.36|3439.36|5
1656643120000|2022-07-01 02:38:40|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.36|3439.36|24
1656643160000|2022-07-01 02:39:20|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.36|3439.36|12
1656643170000|2022-07-01 02:39:30|3441.86|3439.86|3441.36|3439.36|3442.36|3440.36|3441.36|3439.36|2
1656643180000|2022-07-01 02:39:40|3441.86|3439.86|3441.36|3439.36|3442.36|3440.36|3441.36|3439.36|2
1656643200000|2022-07-01 02:40:00|||||||||1
1656643210000|2022-07-01 02:40:10|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|12
1656643220000|2022-07-01 02:40:20|3442.86|3440.86|3442.86|3440.86|3442.86|3440.86|3442.36|3440.36|22
1656643230000|2022-07-01 02:40:30|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3
1656643240000|2022-07-01 02:40:40|3441.86|3439.86|3441.86|3439.86|3441.86|3439.86|3441.86|3439.86|16
1656643250000|2022-07-01 02:40:50|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3441.86|3439.86|2
1656643260000|2022-07-01 02:41:00|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.36|3439.36|3
1656643270000|2022-07-01 02:41:10|3442.86|3440.86|3442.36|3440.36|3442.86|3440.86|3442.36|3440.36|0
1656643280000|2022-07-01 02:41:20|3442.86|3440.86|3442.36|3440.36|3443.36|3441.36|3442.36|3440.36|1
1656643290000|2022-07-01 02:41:30|3442.86|3440.86|3442.36|3440.36|3442.86|3440.86|3442.36|3440.36|0
1656643310000|2022-07-01 02:41:50|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3442.86|3440.86|7
1656643320000|2022-07-01 02:42:00|3442.86|3440.86|3443.36|3441.36|3443.36|3441.36|3442.36|3440.36|3
1656643330000|2022-07-01 02:42:10|3443.86|3441.86|3443.36|3441.36|3443.86|3441.86|3443.36|3441.36|3
1656643360000|2022-07-01 02:42:40|||||||||1
1656643370000|2022-07-01 02:42:50|3442.86|3440.86|3442.36|3440.36|3442.86|3440.86|3442.36|3440.36|1
1656643400000|2022-07-01 02:43:20|3441.86|3439.86|3441.36|3439.36|3441.86|3439.86|3441.36|3439.36|23
1656643410000|2022-07-01 02:43:30|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3439.86|3437.86|21
1656643420000|2022-07-01 02:43:40|3439.86|3437.86|3440.36|3438.36|3440.36|3438.36|3439.36|3437.36|14
1656643430000|2022-07-01 02:43:50|3439.86|3437.86|3440.36|3438.36|3440.36|3438.36|3439.86|3437.86|1
1656643440000|2022-07-01 02:44:00|3441.36|3439.36|3440.86|3438.86|3441.36|3439.36|3440.36|3438.36|4
1656643450000|2022-07-01 02:44:10|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|0
1656643460000|2022-07-01 02:44:20|||||||||3
1656643480000|2022-07-01 02:44:40|3440.36|3438.36|3440.86|3438.86|3440.86|3438.86|3440.36|3438.36|9
1656643490000|2022-07-01 02:44:50|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|0
1656643500000|2022-07-01 02:45:00|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3
1656643520000|2022-07-01 02:45:20|3440.86|3438.86|3441.36|3439.36|3441.36|3439.36|3440.86|3438.86|6
1656643530000|2022-07-01 02:45:30|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|15
1656643540000|2022-07-01 02:45:40|||||||||2
1656643560000|2022-07-01 02:46:00|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|14
1656643570000|2022-07-01 02:46:10|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.86|3439.86|0
1656643600000|2022-07-01 02:46:40|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3443.36|3441.36|3
1656643620000|2022-07-01 02:47:00|3443.86|3441.86|3443.36|3441.36|3443.86|3441.86|3443.36|3441.36|14
1656643710000|2022-07-01 02:48:30|3442.86|3440.86|3443.36|3441.36|3443.36|3441.36|3442.86|3440.86|9
1656643720000|2022-07-01 02:48:40|3442.86|3440.86|3442.36|3440.36|3442.86|3440.86|3442.36|3440.36|0
1656643740000|2022-07-01 02:49:00|||||||||2
1656643760000|2022-07-01 02:49:20|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.86|3439.86|1
1656643770000|2022-07-01 02:49:30|3441.86|3439.86|3441.36|3439.36|3441.86|3439.86|3441.36|3439.36|1
1656643780000|2022-07-01 02:49:40|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|16
1656643800000|2022-07-01 02:50:00|||||||||2
1656643810000|2022-07-01 02:50:10|||||||||13
1656643820000|2022-07-01 02:50:20|3440.86|3438.86|3440.36|3438.36|3440.86|3438.86|3440.36|3438.36|0
1656643830000|2022-07-01 02:50:30|3440.86|3438.86|3440.36|3438.36|3440.86|3438.86|3440.36|3438.36|3
1656643840000|2022-07-01 02:50:40|3439.86|3437.86|3439.36|3437.36|3439.86|3437.86|3439.36|3437.36|7
1656643850000|2022-07-01 02:50:50|||||||||2
1656643860000|2022-07-01 02:51:00|||||||||6
1656643870000|2022-07-01 02:51:10|3439.86|3437.86|3440.36|3438.36|3440.36|3438.36|3439.86|3437.86|11
1656643880000|2022-07-01 02:51:20|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|4
1656643900000|2022-07-01 02:51:40|3439.86|3437.86|3439.36|3437.36|3440.36|3438.36|3439.36|3437.36|9
1656643910000|2022-07-01 02:51:50|||||||||1
1656643920000|2022-07-01 02:52:00|3439.86|3437.86|3439.36|3437.36|3439.86|3437.86|3439.36|3437.36|30
1656643930000|2022-07-01 02:52:10|3439.86|3437.86|3439.36|3437.36|3439.86|3437.86|3439.36|3437.36|11
1656643940000|2022-07-01 02:52:20|3438.86|3436.86|3439.36|3437.36|3439.36|3437.36|3438.36|3436.36|5
1656643950000|2022-07-01 02:52:30|||||||||4
1656643960000|2022-07-01 02:52:40|3438.36|3436.36|3438.36|3436.36|3438.86|3436.86|3438.36|3436.36|27
1656643970000|2022-07-01 02:52:50|3438.86|3436.86|3439.36|3437.36|3439.36|3437.36|3438.36|3436.36|1
1656643980000|2022-07-01 02:53:00|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|2
1656644010000|2022-07-01 02:53:30|||||||||2
1656644030000|2022-07-01 02:53:50|3439.36|3437.36|3438.86|3436.86|3439.36|3437.36|3438.36|3436.36|10
1656644040000|2022-07-01 02:54:00|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|0
1656644100000|2022-07-01 02:55:00|||||||||2
1656644140000|2022-07-01 02:55:40|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|32
1656644150000|2022-07-01 02:55:50|3438.86|3436.86|3439.36|3437.36|3439.36|3437.36|3438.86|3436.86|14
1656644160000|2022-07-01 02:56:00|||||||||13
1656644170000|2022-07-01 02:56:10|||||||||1
1656644180000|2022-07-01 02:56:20|||||||||2
1656644190000|2022-07-01 02:56:30|||||||||8
1656644200000|2022-07-01 02:56:40|||||||||1
1656644220000|2022-07-01 02:57:00|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|10
1656644250000|2022-07-01 02:57:30|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3440.36|3438.36|15
1656644260000|2022-07-01 02:57:40|3442.36|3440.36|3442.36|3440.36|3442.36|3440.36|3441.36|3439.36|14
1656644270000|2022-07-01 02:57:50|3441.86|3439.86|3441.36|3439.36|3441.86|3439.86|3441.36|3439.36|2
1656644330000|2022-07-01 02:58:50|||||||||5
1656644340000|2022-07-01 02:59:00|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|12
1656644350000|2022-07-01 02:59:10|3440.86|3438.86|3440.86|3438.86|3440.86|3438.86|3440.86|3438.86|12
1656644360000|2022-07-01 02:59:20|3440.36|3438.36|3441.36|3439.36|3441.36|3439.36|3440.36|3438.36|1
1656644370000|2022-07-01 02:59:30|3441.86|3439.86|3441.36|3439.36|3441.86|3439.86|3441.36|3439.36|0
1656644380000|2022-07-01 02:59:40|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.36|3439.36|0
1656644390000|2022-07-01 02:59:50|||||||||2
1656644400000|2022-07-01 03:00:00|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|4
1656644410000|2022-07-01 03:00:10|||||||||20
1656644420000|2022-07-01 03:00:20|3442.36|3440.36|3441.36|3439.36|3442.36|3440.36|3441.36|3439.36|25
1656644470000|2022-07-01 03:01:10|3440.86|3438.86|3441.36|3439.36|3441.36|3439.36|3440.86|3438.86|21
1656644480000|2022-07-01 03:01:20|3440.86|3438.86|3440.86|3438.86|3441.36|3439.36|3440.86|3438.86|6
1656644490000|2022-07-01 03:01:30|3441.36|3439.36|3440.86|3438.86|3441.36|3439.36|3440.86|3438.86|10
1656644500000|2022-07-01 03:01:40|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|0
1656644510000|2022-07-01 03:01:50|3440.86|3438.86|3440.36|3438.36|3440.86|3438.86|3440.36|3438.36|12
1656644520000|2022-07-01 03:02:00|3440.86|3438.86|3440.86|3438.86|3440.86|3438.86|3440.36|3438.36|15
1656644540000|2022-07-01 03:02:20|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|0
1656644560000|2022-07-01 03:02:40|3441.86|3439.86|3442.36|3440.36|3442.36|3440.36|3441.86|3439.86|4
1656644600000|2022-07-01 03:03:20|3441.86|3439.86|3441.36|3439.36|3441.86|3439.86|3441.36|3439.36|6
1656644610000|2022-07-01 03:03:30|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|4
1656644630000|2022-07-01 03:03:50|3441.36|3439.36|3440.36|3438.36|3441.36|3439.36|3440.36|3438.36|8
1656644640000|2022-07-01 03:04:00|3440.86|3438.86|3440.86|3438.86|3441.36|3439.36|3440.86|3438.86|0
1656644650000|2022-07-01 03:04:10|3440.36|3438.36|3440.36|3438.36|3440.86|3438.86|3440.36|3438.36|0
1656644680000|2022-07-01 03:04:40|3440.86|3438.86|3441.36|3439.36|3441.36|3439.36|3440.86|3438.86|0
1656644720000|2022-07-01 03:05:20|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|5
1656644730000|2022-07-01 03:05:30|3440.86|3438.86|3441.36|3439.36|3441.36|3439.36|3440.86|3438.86|3
1656644740000|2022-07-01 03:05:40|3440.86|3438.86|3440.86|3438.86|3440.86|3438.86|3440.36|3438.36|0
1656644750000|2022-07-01 03:05:50|3441.36|3439.36|3441.36|3439.36|3441.36|3439.36|3440.86|3438.86|0
1656644760000|2022-07-01 03:06:00|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3440.36|3438.36|3
1656644790000|2022-07-01 03:06:30|||||||||3
1656644820000|2022-07-01 03:07:00|3439.86|3437.86|3439.86|3437.86|3439.86|3437.86|3439.36|3437.36|3
1656644830000|2022-07-01 03:07:10|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|4
1656644860000|2022-07-01 03:07:40|3439.86|3437.86|3439.36|3437.36|3439.86|3437.86|3439.36|3437.36|14
1656644870000|2022-07-01 03:07:50|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|3
1656644880000|2022-07-01 03:08:00|||||||||7
1656644890000|2022-07-01 03:08:10|3437.36|3435.36|3436.36|3434.36|3437.36|3435.36|3436.36|3434.36|82
1656644900000|2022-07-01 03:08:20|3436.86|3434.86|3436.36|3434.36|3437.36|3435.36|3436.36|3434.36|30
1656644910000|2022-07-01 03:08:30|3436.86|3434.86|3437.36|3435.36|3437.36|3435.36|3436.86|3434.86|1
1656644920000|2022-07-01 03:08:40|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|3438.36|3436.36|14
1656644940000|2022-07-01 03:09:00|3439.36|3437.36|3439.86|3437.86|3439.86|3437.86|3439.36|3437.36|6
1656644950000|2022-07-01 03:09:10|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|3439.36|3437.36|0
1656644980000|2022-07-01 03:09:40|3438.36|3436.36|3437.36|3435.36|3438.36|3436.36|3437.36|3435.36|9
1656644990000|2022-07-01 03:09:50|3436.86|3434.86|3437.36|3435.36|3437.36|3435.36|3436.36|3434.36|6
1656645000000|2022-07-01 03:10:00|3437.86|3435.86|3437.36|3435.36|3437.86|3435.86|3437.36|3435.36|6
1656645010000|2022-07-01 03:10:10|||||||||1
1656645020000|2022-07-01 03:10:20|3436.86|3434.86|3436.36|3434.36|3437.36|3435.36|3436.36|3434.36|3
1656645030000|2022-07-01 03:10:30|||||||||3
1656645040000|2022-07-01 03:10:40|||||||||2
1656645050000|2022-07-01 03:10:50|3437.36|3435.36|3436.36|3434.36|3437.36|3435.36|3436.36|3434.36|18
1656645060000|2022-07-01 03:11:00|3436.86|3434.86|3437.36|3435.36|3437.36|3435.36|3436.36|3434.36|13
1656645070000|2022-07-01 03:11:10|3437.86|3435.86|3437.86|3435.86|3437.86|3435.86|3437.36|3435.36|3
1656645080000|2022-07-01 03:11:20|3437.36|3435.36|3437.36|3435.36|3438.36|3436.36|3437.36|3435.36|10
1656645090000|2022-07-01 03:11:30|3437.86|3435.86|3437.36|3435.36|3437.86|3435.86|3436.86|3434.86|5
1656645100000|2022-07-01 03:11:40|3436.86|3434.86|3436.36|3434.36|3436.86|3434.86|3435.36|3433.36|4
1656645110000|2022-07-01 03:11:50|3435.36|3433.36|3435.36|3433.36|3436.36|3434.36|3435.36|3433.36|21
1656645120000|2022-07-01 03:12:00|3434.36|3432.36|3433.36|3431.36|3434.36|3432.36|3432.86|3430.86|70
1656645130000|2022-07-01 03:12:10|3433.86|3431.86|3433.36|3431.36|3433.86|3431.86|3433.36|3431.36|20
1656645140000|2022-07-01 03:12:20|3433.86|3431.86|3433.36|3431.36|3433.86|3431.86|3433.36|3431.36|6
1656645150000|2022-07-01 03:12:30|3433.86|3431.86|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|1
1656645160000|2022-07-01 03:12:40|3434.36|3432.36|3433.86|3431.86|3434.36|3432.36|3433.86|3431.86|8
1656645170000|2022-07-01 03:12:50|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|0
1656645180000|2022-07-01 03:13:00|3432.86|3430.86|3434.36|3432.36|3434.36|3432.36|3432.86|3430.86|18
1656645190000|2022-07-01 03:13:10|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|1
1656645200000|2022-07-01 03:13:20|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|5
1656645230000|2022-07-01 03:13:50|3435.36|3433.36|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|5
1656645240000|2022-07-01 03:14:00|3434.86|3432.86|3435.36|3433.36|3435.36|3433.36|3434.86|3432.86|3
1656645250000|2022-07-01 03:14:10|3434.86|3432.86|3434.86|3432.86|3435.36|3433.36|3434.86|3432.86|1
1656645260000|2022-07-01 03:14:20|3435.36|3433.36|3434.86|3432.86|3435.36|3433.36|3434.36|3432.36|14
1656645270000|2022-07-01 03:14:30|3434.36|3432.36|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|0
1656645290000|2022-07-01 03:14:50|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|14
1656645300000|2022-07-01 03:15:00|3433.86|3431.86|3433.36|3431.36|3433.86|3431.86|3433.36|3431.36|23
1656645310000|2022-07-01 03:15:10|3433.86|3431.86|3434.86|3432.86|3435.36|3433.36|3433.86|3431.86|3
1656645320000|2022-07-01 03:15:20|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|3434.86|3432.86|0
1656645340000|2022-07-01 03:15:40|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|1
1656645350000|2022-07-01 03:15:50|3433.36|3431.36|3434.36|3432.36|3434.36|3432.36|3433.36|3431.36|7
1656645380000|2022-07-01 03:16:20|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|18
1656645390000|2022-07-01 03:16:30|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|4
1656645410000|2022-07-01 03:16:50|||||||||1
1656645430000|2022-07-01 03:17:10|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|6
1656645440000|2022-07-01 03:17:20|3434.86|3432.86|3435.36|3433.36|3435.36|3433.36|3434.86|3432.86|4
1656645450000|2022-07-01 03:17:30|3434.86|3432.86|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|4
1656645460000|2022-07-01 03:17:40|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|6
1656645500000|2022-07-01 03:18:20|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3
1656645530000|2022-07-01 03:18:50|3435.36|3433.36|3434.86|3432.86|3435.36|3433.36|3434.36|3432.36|7
1656645540000|2022-07-01 03:19:00|3434.36|3432.36|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|0
1656645550000|2022-07-01 03:19:10|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|2
1656645560000|2022-07-01 03:19:20|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|5
1656645570000|2022-07-01 03:19:30|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|1
1656645580000|2022-07-01 03:19:40|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3431.36|3429.36|72
1656645590000|2022-07-01 03:19:50|3431.86|3429.86|3429.36|3427.36|3431.86|3429.86|3429.36|3427.36|56
1656645600000|2022-07-01 03:20:00|||||||||58
1656645610000|2022-07-01 03:20:10|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|16
1656645620000|2022-07-01 03:20:20|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|3430.86|3428.86|17
1656645630000|2022-07-01 03:20:30|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|4
1656645640000|2022-07-01 03:20:40|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|15
1656645650000|2022-07-01 03:20:50|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|6
1656645660000|2022-07-01 03:21:00|3431.36|3429.36|3432.36|3430.36|3432.36|3430.36|3431.36|3429.36|1
1656645680000|2022-07-01 03:21:20|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3432.36|3430.36|5
1656645720000|2022-07-01 03:22:00|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3433.86|3431.86|5
1656645780000|2022-07-01 03:23:00|||||||||2
1656645790000|2022-07-01 03:23:10|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|3435.36|3433.36|24
1656645800000|2022-07-01 03:23:20|3434.86|3432.86|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|6
1656645810000|2022-07-01 03:23:30|||||||||3
1656645820000|2022-07-01 03:23:40|||||||||7
1656645850000|2022-07-01 03:24:10|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|1
1656645860000|2022-07-01 03:24:20|||||||||2
1656645870000|2022-07-01 03:24:30|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|5
1656645880000|2022-07-01 03:24:40|3433.36|3431.36|3434.36|3432.36|3434.36|3432.36|3433.36|3431.36|6
1656645960000|2022-07-01 03:26:00|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|50
1656645980000|2022-07-01 03:26:20|3432.36|3430.36|3432.36|3430.36|3433.36|3431.36|3432.36|3430.36|151
1656645990000|2022-07-01 03:26:30|||||||||1
1656646000000|2022-07-01 03:26:40|3433.36|3431.36|3432.36|3430.36|3433.36|3431.36|3432.36|3430.36|12
1656646020000|2022-07-01 03:27:00|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3432.36|3430.36|35
1656646030000|2022-07-01 03:27:10|3433.86|3431.86|3433.86|3431.86|3433.86|3431.86|3433.36|3431.36|5
1656646040000|2022-07-01 03:27:20|3433.36|3431.36|3433.86|3431.86|3434.36|3432.36|3433.36|3431.36|0
1656646050000|2022-07-01 03:27:30|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3433.86|3431.86|17
1656646070000|2022-07-01 03:27:50|3433.86|3431.86|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|0
1656646090000|2022-07-01 03:28:10|3433.86|3431.86|3434.36|3432.36|3434.36|3432.36|3433.86|3431.86|14
1656646130000|2022-07-01 03:28:50|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|42
1656646140000|2022-07-01 03:29:00|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|12
1656646150000|2022-07-01 03:29:10|3433.36|3431.36|3432.86|3430.86|3433.36|3431.36|3432.36|3430.36|7
1656646160000|2022-07-01 03:29:20|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|0
1656646170000|2022-07-01 03:29:30|3433.86|3431.86|3433.86|3431.86|3433.86|3431.86|3433.86|3431.86|17
1656646180000|2022-07-01 03:29:40|3434.36|3432.36|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|34
1656646190000|2022-07-01 03:29:50|3433.86|3431.86|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|2
1656646200000|2022-07-01 03:30:00|3433.86|3431.86|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|32
1656646230000|2022-07-01 03:30:30|3432.86|3430.86|3433.36|3431.36|3433.36|3431.36|3432.86|3430.86|0
1656646240000|2022-07-01 03:30:40|3432.36|3430.36|3433.36|3431.36|3434.36|3432.36|3432.36|3430.36|8
1656646260000|2022-07-01 03:31:00|||||||||1
1656646270000|2022-07-01 03:31:10|3433.86|3431.86|3433.36|3431.36|3433.86|3431.86|3433.36|3431.36|10
1656646280000|2022-07-01 03:31:20|3432.36|3430.36|3431.36|3429.36|3432.36|3430.36|3431.36|3429.36|57
1656646290000|2022-07-01 03:31:30|3431.86|3429.86|3432.36|3430.36|3432.36|3430.36|3431.36|3429.36|1
1656646300000|2022-07-01 03:31:40|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|9
1656646310000|2022-07-01 03:31:50|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|10
1656646320000|2022-07-01 03:32:00|3431.36|3429.36|3432.36|3430.36|3432.36|3430.36|3431.36|3429.36|37
1656646330000|2022-07-01 03:32:10|3432.86|3430.86|3433.36|3431.36|3433.36|3431.36|3432.86|3430.86|2
1656646340000|2022-07-01 03:32:20|3432.36|3430.36|3432.36|3430.36|3432.86|3430.86|3431.86|3429.86|29
1656646350000|2022-07-01 03:32:30|3432.86|3430.86|3432.36|3430.36|3432.86|3430.86|3432.36|3430.36|6
1656646360000|2022-07-01 03:32:40|||||||||1
1656646370000|2022-07-01 03:32:50|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|12
1656646380000|2022-07-01 03:33:00|3432.86|3430.86|3432.86|3430.86|3432.86|3430.86|3432.36|3430.36|18
1656646390000|2022-07-01 03:33:10|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|1
1656646400000|2022-07-01 03:33:20|||||||||1
1656646410000|2022-07-01 03:33:30|||||||||2
1656646420000|2022-07-01 03:33:40|||||||||1
1656646430000|2022-07-01 03:33:50|||||||||1
1656646440000|2022-07-01 03:34:00|3434.36|3432.36|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|13
1656646450000|2022-07-01 03:34:10|3433.86|3431.86|3434.86|3432.86|3434.86|3432.86|3433.86|3431.86|43
1656646460000|2022-07-01 03:34:20|3435.36|3433.36|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|2
1656646470000|2022-07-01 03:34:30|3434.86|3432.86|3434.86|3432.86|3434.86|3432.86|3434.86|3432.86|0
1656646480000|2022-07-01 03:34:40|3435.36|3433.36|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|4
1656646490000|2022-07-01 03:34:50|3433.36|3431.36|3434.36|3432.36|3434.36|3432.36|3433.36|3431.36|4
1656646500000|2022-07-01 03:35:00|3433.86|3431.86|3433.86|3431.86|3433.86|3431.86|3433.86|3431.86|1
1656646510000|2022-07-01 03:35:10|3434.36|3432.36|3434.36|3432.36|3434.36|3432.36|3433.36|3431.36|4
1656646520000|2022-07-01 03:35:20|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|5
1656646530000|2022-07-01 03:35:30|3434.86|3432.86|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|15
1656646540000|2022-07-01 03:35:40|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|0
1656646550000|2022-07-01 03:35:50|3433.36|3431.36|3434.36|3432.36|3434.36|3432.36|3433.36|3431.36|4
1656646570000|2022-07-01 03:36:10|||||||||1
1656646580000|2022-07-01 03:36:20|3434.86|3432.86|3434.36|3432.36|3434.86|3432.86|3434.36|3432.36|9
1656646590000|2022-07-01 03:36:30|3433.36|3431.36|3434.36|3432.36|3434.36|3432.36|3433.36|3431.36|1
1656646600000|2022-07-01 03:36:40|3434.86|3432.86|3434.36|3432.36|3435.36|3433.36|3434.36|3432.36|3
1656646610000|2022-07-01 03:36:50|3433.86|3431.86|3434.36|3432.36|3434.36|3432.36|3433.86|3431.86|1
1656646620000|2022-07-01 03:37:00|3433.86|3431.86|3433.36|3431.36|3434.36|3432.36|3433.36|3431.36|4
1656646630000|2022-07-01 03:37:10|||||||||1
1656646640000|2022-07-01 03:37:20|||||||||1
1656646650000|2022-07-01 03:37:30|||||||||2
1656646660000|2022-07-01 03:37:40|||||||||1
1656646670000|2022-07-01 03:37:50|||||||||1
1656646680000|2022-07-01 03:38:00|||||||||1
1656646690000|2022-07-01 03:38:10|||||||||3
1656646700000|2022-07-01 03:38:20|||||||||1
1656646710000|2022-07-01 03:38:30|||||||||5
1656646720000|2022-07-01 03:38:40|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|15
1656646730000|2022-07-01 03:38:50|||||||||2
1656646740000|2022-07-01 03:39:00|||||||||7
1656646750000|2022-07-01 03:39:10|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|3433.36|3431.36|22
1656646760000|2022-07-01 03:39:20|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|3432.36|3430.36|39
1656646770000|2022-07-01 03:39:30|||||||||4
1656646780000|2022-07-01 03:39:40|||||||||21
1656646790000|2022-07-01 03:39:50|||||||||1
1656646800000|2022-07-01 03:40:00|3431.36|3429.36|3431.36|3429.36|3432.36|3430.36|3431.36|3429.36|25
1656646810000|2022-07-01 03:40:10|3432.36|3430.36|3431.36|3429.36|3432.36|3430.36|3431.36|3429.36|5
1656646820000|2022-07-01 03:40:20|3430.86|3428.86|3431.36|3429.36|3431.36|3429.36|3430.86|3428.86|16
1656646830000|2022-07-01 03:40:30|3430.86|3428.86|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|12
1656646840000|2022-07-01 03:40:40|||||||||8
1656646850000|2022-07-01 03:40:50|3429.86|3427.86|3429.86|3427.86|3429.86|3427.86|3429.36|3427.36|30
1656646860000|2022-07-01 03:41:00|3430.36|3428.36|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|16
1656646870000|2022-07-01 03:41:10|3428.36|3426.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|22
1656646880000|2022-07-01 03:41:20|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|10
1656646890000|2022-07-01 03:41:30|||||||||10
1656646900000|2022-07-01 03:41:40|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|52
1656646910000|2022-07-01 03:41:50|3428.86|3426.86|3428.86|3426.86|3429.36|3427.36|3428.86|3426.86|5
1656646920000|2022-07-01 03:42:00|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|3
1656646930000|2022-07-01 03:42:10|||||||||3
1656646940000|2022-07-01 03:42:20|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|9
1656646960000|2022-07-01 03:42:40|||||||||5
1656646970000|2022-07-01 03:42:50|||||||||1
1656646980000|2022-07-01 03:43:00|||||||||2
1656646990000|2022-07-01 03:43:10|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|14
1656647000000|2022-07-01 03:43:20|||||||||2
1656647010000|2022-07-01 03:43:30|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.86|3425.86|58
1656647020000|2022-07-01 03:43:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|4
1656647040000|2022-07-01 03:44:00|3426.36|3424.36|3426.36|3424.36|3427.36|3425.36|3426.36|3424.36|65
1656647050000|2022-07-01 03:44:10|||||||||1
1656647060000|2022-07-01 03:44:20|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|45
1656647070000|2022-07-01 03:44:30|3426.86|3424.86|3428.36|3426.36|3428.36|3426.36|3426.86|3424.86|39
1656647080000|2022-07-01 03:44:40|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|18
1656647090000|2022-07-01 03:44:50|3426.86|3424.86|3426.86|3424.86|3427.36|3425.36|3426.86|3424.86|5
1656647100000|2022-07-01 03:45:00|3427.36|3425.36|3426.36|3424.36|3427.36|3425.36|3425.36|3423.36|17
1656647110000|2022-07-01 03:45:10|3425.86|3423.86|3425.36|3423.36|3425.86|3423.86|3425.36|3423.36|4
1656647120000|2022-07-01 03:45:20|3426.36|3424.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|35
1656647130000|2022-07-01 03:45:30|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|30
1656647140000|2022-07-01 03:45:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|19
1656647150000|2022-07-01 03:45:50|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|2
1656647160000|2022-07-01 03:46:00|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|24
1656647170000|2022-07-01 03:46:10|||||||||1
1656647180000|2022-07-01 03:46:20|3427.36|3425.36|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|3
1656647200000|2022-07-01 03:46:40|3426.86|3424.86|3426.86|3424.86|3426.86|3424.86|3426.86|3424.86|26
1656647210000|2022-07-01 03:46:50|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|0
1656647220000|2022-07-01 03:47:00|3426.36|3424.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|22
1656647230000|2022-07-01 03:47:10|3426.36|3424.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|12
1656647240000|2022-07-01 03:47:20|3425.86|3423.86|3426.36|3424.36|3426.36|3424.36|3425.86|3423.86|22
1656647250000|2022-07-01 03:47:30|||||||||5
1656647260000|2022-07-01 03:47:40|3426.86|3424.86|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|4
1656647270000|2022-07-01 03:47:50|||||||||1
1656647280000|2022-07-01 03:48:00|||||||||1
1656647290000|2022-07-01 03:48:10|||||||||1
1656647300000|2022-07-01 03:48:20|||||||||1
1656647310000|2022-07-01 03:48:30|||||||||6
1656647320000|2022-07-01 03:48:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|38
1656647330000|2022-07-01 03:48:50|||||||||1
1656647340000|2022-07-01 03:49:00|3427.86|3425.86|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|46
1656647360000|2022-07-01 03:49:20|||||||||1
1656647380000|2022-07-01 03:49:40|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|24
1656647390000|2022-07-01 03:49:50|3427.36|3425.36|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|7
1656647400000|2022-07-01 03:50:00|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3426.36|3424.36|23
1656647420000|2022-07-01 03:50:20|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|22
1656647430000|2022-07-01 03:50:30|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|1
1656647440000|2022-07-01 03:50:40|3428.36|3426.36|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|3
1656647460000|2022-07-01 03:51:00|||||||||12
1656647470000|2022-07-01 03:51:10|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.86|3425.86|7
1656647480000|2022-07-01 03:51:20|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|10
1656647490000|2022-07-01 03:51:30|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|6
1656647500000|2022-07-01 03:51:40|||||||||1
1656647510000|2022-07-01 03:51:50|||||||||1
1656647520000|2022-07-01 03:52:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|10
1656647540000|2022-07-01 03:52:20|||||||||1
1656647560000|2022-07-01 03:52:40|||||||||1
1656647570000|2022-07-01 03:52:50|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|81
1656647580000|2022-07-01 03:53:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|37
1656647590000|2022-07-01 03:53:10|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|2
1656647600000|2022-07-01 03:53:20|||||||||1
1656647610000|2022-07-01 03:53:30|||||||||29
1656647620000|2022-07-01 03:53:40|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|42
1656647630000|2022-07-01 03:53:50|3429.86|3427.86|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|7
1656647640000|2022-07-01 03:54:00|||||||||82
1656647650000|2022-07-01 03:54:10|||||||||1
1656647660000|2022-07-01 03:54:20|||||||||1
1656647670000|2022-07-01 03:54:30|||||||||9
1656647690000|2022-07-01 03:54:50|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|73
1656647700000|2022-07-01 03:55:00|3429.86|3427.86|3429.86|3427.86|3430.36|3428.36|3429.36|3427.36|21
1656647710000|2022-07-01 03:55:10|3429.36|3427.36|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|3
1656647720000|2022-07-01 03:55:20|||||||||24
1656647740000|2022-07-01 03:55:40|||||||||1
1656647750000|2022-07-01 03:55:50|||||||||1
1656647760000|2022-07-01 03:56:00|||||||||2
1656647770000|2022-07-01 03:56:10|||||||||2
1656647780000|2022-07-01 03:56:20|||||||||49
1656647800000|2022-07-01 03:56:40|3428.86|3426.86|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|7
1656647820000|2022-07-01 03:57:00|||||||||2
1656647830000|2022-07-01 03:57:10|||||||||1
1656647840000|2022-07-01 03:57:20|3427.86|3425.86|3427.86|3425.86|3428.36|3426.36|3427.86|3425.86|11
1656647850000|2022-07-01 03:57:30|3427.36|3425.36|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|11
1656647860000|2022-07-01 03:57:40|||||||||3
1656647870000|2022-07-01 03:57:50|||||||||1
1656647880000|2022-07-01 03:58:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|28
1656647890000|2022-07-01 03:58:10|||||||||3
1656647900000|2022-07-01 03:58:20|||||||||1
1656647910000|2022-07-01 03:58:30|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|18
1656647920000|2022-07-01 03:58:40|||||||||1
1656647930000|2022-07-01 03:58:50|||||||||1
1656647940000|2022-07-01 03:59:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|85
1656647950000|2022-07-01 03:59:10|||||||||1
1656647960000|2022-07-01 03:59:20|||||||||1
1656647970000|2022-07-01 03:59:30|||||||||12
1656647980000|2022-07-01 03:59:40|||||||||1
1656647990000|2022-07-01 03:59:50|||||||||1
1656648000000|2022-07-01 04:00:00|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|16
1656648010000|2022-07-01 04:00:10|||||||||1
1656648020000|2022-07-01 04:00:20|||||||||1
1656648030000|2022-07-01 04:00:30|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|33
1656648040000|2022-07-01 04:00:40|||||||||41
1656648050000|2022-07-01 04:00:50|3428.86|3426.86|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|8
1656648060000|2022-07-01 04:01:00|||||||||9
1656648070000|2022-07-01 04:01:10|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|29
1656648080000|2022-07-01 04:01:20|||||||||3
1656648090000|2022-07-01 04:01:30|3430.36|3428.36|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|13
1656648100000|2022-07-01 04:01:40|3430.36|3428.36|3430.36|3428.36|3430.86|3428.86|3429.86|3427.86|12
1656648110000|2022-07-01 04:01:50|3430.86|3428.86|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|1
1656648120000|2022-07-01 04:02:00|3430.86|3428.86|3430.86|3428.86|3431.36|3429.36|3430.36|3428.36|11
1656648130000|2022-07-01 04:02:10|3430.36|3428.36|3430.36|3428.36|3430.86|3428.86|3430.36|3428.36|1
1656648140000|2022-07-01 04:02:20|3430.86|3428.86|3430.86|3428.86|3431.36|3429.36|3430.36|3428.36|21
1656648150000|2022-07-01 04:02:30|3430.36|3428.36|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|12
1656648170000|2022-07-01 04:02:50|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|7
1656648180000|2022-07-01 04:03:00|||||||||1
1656648190000|2022-07-01 04:03:10|3431.86|3429.86|3431.36|3429.36|3431.86|3429.86|3431.36|3429.36|8
1656648200000|2022-07-01 04:03:20|3431.86|3429.86|3431.36|3429.36|3432.36|3430.36|3431.36|3429.36|11
1656648210000|2022-07-01 04:03:30|3431.86|3429.86|3432.36|3430.36|3432.36|3430.36|3431.36|3429.36|3
1656648220000|2022-07-01 04:03:40|||||||||1
1656648230000|2022-07-01 04:03:50|||||||||1
1656648240000|2022-07-01 04:04:00|||||||||7
1656648250000|2022-07-01 04:04:10|||||||||1
1656648260000|2022-07-01 04:04:20|||||||||1
1656648280000|2022-07-01 04:04:40|||||||||1
1656648290000|2022-07-01 04:04:50|||||||||2
1656648300000|2022-07-01 04:05:00|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|7
1656648310000|2022-07-01 04:05:10|||||||||2
1656648320000|2022-07-01 04:05:20|||||||||1
1656648340000|2022-07-01 04:05:40|||||||||1
1656648350000|2022-07-01 04:05:50|3430.86|3428.86|3430.86|3428.86|3431.36|3429.36|3430.86|3428.86|8
1656648360000|2022-07-01 04:06:00|3430.36|3428.36|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|14
1656648370000|2022-07-01 04:06:10|||||||||1
1656648380000|2022-07-01 04:06:20|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|4
1656648400000|2022-07-01 04:06:40|||||||||1
1656648410000|2022-07-01 04:06:50|||||||||1
1656648420000|2022-07-01 04:07:00|||||||||1
1656648430000|2022-07-01 04:07:10|||||||||1
1656648440000|2022-07-01 04:07:20|||||||||1
1656648460000|2022-07-01 04:07:40|3431.36|3429.36|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|14
1656648480000|2022-07-01 04:08:00|3430.86|3428.86|3431.36|3429.36|3431.36|3429.36|3430.86|3428.86|3
1656648490000|2022-07-01 04:08:10|||||||||1
1656648500000|2022-07-01 04:08:20|||||||||1
1656648510000|2022-07-01 04:08:30|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|4
1656648520000|2022-07-01 04:08:40|3430.86|3428.86|3431.36|3429.36|3431.36|3429.36|3430.86|3428.86|0
1656648530000|2022-07-01 04:08:50|3430.86|3428.86|3430.36|3428.36|3430.86|3428.86|3430.36|3428.36|1
1656648540000|2022-07-01 04:09:00|||||||||1
1656648550000|2022-07-01 04:09:10|3429.86|3427.86|3430.36|3428.36|3430.36|3428.36|3429.36|3427.36|18
1656648560000|2022-07-01 04:09:20|||||||||3
1656648580000|2022-07-01 04:09:40|||||||||1
1656648590000|2022-07-01 04:09:50|||||||||1
1656648600000|2022-07-01 04:10:00|||||||||1
1656648610000|2022-07-01 04:10:10|||||||||1
1656648620000|2022-07-01 04:10:20|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|10
1656648640000|2022-07-01 04:10:40|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|6
1656648660000|2022-07-01 04:11:00|||||||||1
1656648670000|2022-07-01 04:11:10|||||||||1
1656648680000|2022-07-01 04:11:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|1
1656648700000|2022-07-01 04:11:40|3428.86|3426.86|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|9
1656648710000|2022-07-01 04:11:50|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|81
1656648720000|2022-07-01 04:12:00|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|7
1656648730000|2022-07-01 04:12:10|||||||||2
1656648740000|2022-07-01 04:12:20|||||||||7
1656648750000|2022-07-01 04:12:30|||||||||1
1656648760000|2022-07-01 04:12:40|||||||||3
1656648770000|2022-07-01 04:12:50|||||||||3
1656648780000|2022-07-01 04:13:00|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|15
1656648790000|2022-07-01 04:13:10|||||||||2
1656648800000|2022-07-01 04:13:20|3425.86|3423.86|3425.86|3423.86|3425.86|3423.86|3425.86|3423.86|12
1656648810000|2022-07-01 04:13:30|3426.36|3424.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|3
1656648820000|2022-07-01 04:13:40|3424.36|3422.36|3424.36|3422.36|3425.36|3423.36|3424.36|3422.36|86
1656648840000|2022-07-01 04:14:00|3423.36|3421.36|3424.36|3422.36|3424.36|3422.36|3423.36|3421.36|48
1656648850000|2022-07-01 04:14:10|||||||||1
1656648860000|2022-07-01 04:14:20|3423.86|3421.86|3423.86|3421.86|3423.86|3421.86|3423.86|3421.86|14
1656648870000|2022-07-01 04:14:30|3423.36|3421.36|3424.36|3422.36|3424.36|3422.36|3423.36|3421.36|5
1656648880000|2022-07-01 04:14:40|||||||||11
1656648890000|2022-07-01 04:14:50|||||||||1
1656648900000|2022-07-01 04:15:00|3425.36|3423.36|3425.36|3423.36|3425.86|3423.86|3425.36|3423.36|77
1656648910000|2022-07-01 04:15:10|||||||||1
1656648920000|2022-07-01 04:15:20|||||||||1
1656648940000|2022-07-01 04:15:40|||||||||1
1656648950000|2022-07-01 04:15:50|||||||||1
1656648960000|2022-07-01 04:16:00|||||||||2
1656648970000|2022-07-01 04:16:10|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.86|3422.86|10
1656648980000|2022-07-01 04:16:20|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|13
1656648990000|2022-07-01 04:16:30|3424.86|3422.86|3424.36|3422.36|3424.86|3422.86|3424.36|3422.36|6
1656649000000|2022-07-01 04:16:40|3423.86|3421.86|3424.36|3422.36|3424.36|3422.36|3423.36|3421.36|11
1656649010000|2022-07-01 04:16:50|3423.86|3421.86|3424.36|3422.36|3424.36|3422.36|3423.86|3421.86|0
1656649020000|2022-07-01 04:17:00|||||||||2
1656649030000|2022-07-01 04:17:10|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|10
1656649040000|2022-07-01 04:17:20|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|10
1656649050000|2022-07-01 04:17:30|3421.36|3419.36|3421.36|3419.36|3421.36|3419.36|3421.36|3419.36|4
1656649060000|2022-07-01 04:17:40|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|20
1656649070000|2022-07-01 04:17:50|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3422.36|3420.36|5
1656649080000|2022-07-01 04:18:00|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3
1656649090000|2022-07-01 04:18:10|||||||||1
1656649100000|2022-07-01 04:18:20|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|8
1656649110000|2022-07-01 04:18:30|||||||||2
1656649120000|2022-07-01 04:18:40|3422.86|3420.86|3423.36|3421.36|3423.36|3421.36|3422.36|3420.36|16
1656649130000|2022-07-01 04:18:50|||||||||3
1656649140000|2022-07-01 04:19:00|||||||||1
1656649150000|2022-07-01 04:19:10|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|8
1656649160000|2022-07-01 04:19:20|||||||||1
1656649170000|2022-07-01 04:19:30|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|60
1656649180000|2022-07-01 04:19:40|||||||||19
1656649190000|2022-07-01 04:19:50|3422.86|3420.86|3422.36|3420.36|3423.36|3421.36|3422.36|3420.36|2
1656649210000|2022-07-01 04:20:10|||||||||1
1656649220000|2022-07-01 04:20:20|3423.36|3421.36|3422.36|3420.36|3423.36|3421.36|3422.36|3420.36|14
1656649230000|2022-07-01 04:20:30|3421.36|3419.36|3421.36|3419.36|3421.36|3419.36|3421.36|3419.36|9
1656649240000|2022-07-01 04:20:40|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|8
1656649250000|2022-07-01 04:20:50|3421.36|3419.36|3422.36|3420.36|3422.36|3420.36|3421.36|3419.36|6
1656649260000|2022-07-01 04:21:00|3421.86|3419.86|3422.36|3420.36|3422.36|3420.36|3421.86|3419.86|1
1656649270000|2022-07-01 04:21:10|3421.86|3419.86|3422.36|3420.36|3422.36|3420.36|3421.86|3419.86|1
1656649280000|2022-07-01 04:21:20|||||||||1
1656649300000|2022-07-01 04:21:40|3421.36|3419.36|3421.36|3419.36|3421.36|3419.36|3421.36|3419.36|8
1656649310000|2022-07-01 04:21:50|||||||||6
1656649320000|2022-07-01 04:22:00|3422.36|3420.36|3422.36|3420.36|3423.36|3421.36|3422.36|3420.36|47
1656649330000|2022-07-01 04:22:10|||||||||1
1656649340000|2022-07-01 04:22:20|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|186
1656649350000|2022-07-01 04:22:30|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|13
1656649360000|2022-07-01 04:22:40|||||||||1
1656649370000|2022-07-01 04:22:50|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|18
1656649380000|2022-07-01 04:23:00|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|8
1656649390000|2022-07-01 04:23:10|||||||||1
1656649400000|2022-07-01 04:23:20|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|18
1656649410000|2022-07-01 04:23:30|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|7
1656649420000|2022-07-01 04:23:40|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|14
1656649430000|2022-07-01 04:23:50|||||||||1
1656649440000|2022-07-01 04:24:00|||||||||4
1656649450000|2022-07-01 04:24:10|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|22
1656649460000|2022-07-01 04:24:20|||||||||1
1656649470000|2022-07-01 04:24:30|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|17
1656649480000|2022-07-01 04:24:40|||||||||1
1656649490000|2022-07-01 04:24:50|||||||||1
1656649500000|2022-07-01 04:25:00|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|21
1656649510000|2022-07-01 04:25:10|||||||||1
1656649520000|2022-07-01 04:25:20|||||||||3
1656649540000|2022-07-01 04:25:40|||||||||1
1656649550000|2022-07-01 04:25:50|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|6
1656649560000|2022-07-01 04:26:00|||||||||6
1656649570000|2022-07-01 04:26:10|3426.36|3424.36|3425.86|3423.86|3426.36|3424.36|3425.36|3423.36|29
1656649580000|2022-07-01 04:26:20|3426.36|3424.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|1
1656649600000|2022-07-01 04:26:40|||||||||1
1656649610000|2022-07-01 04:26:50|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|12
1656649620000|2022-07-01 04:27:00|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|23
1656649630000|2022-07-01 04:27:10|3424.86|3422.86|3424.36|3422.36|3424.86|3422.86|3424.36|3422.36|4
1656649640000|2022-07-01 04:27:20|||||||||1
1656649650000|2022-07-01 04:27:30|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|11
1656649660000|2022-07-01 04:27:40|||||||||1
1656649670000|2022-07-01 04:27:50|||||||||1
1656649680000|2022-07-01 04:28:00|||||||||3
1656649690000|2022-07-01 04:28:10|3424.86|3422.86|3424.36|3422.36|3425.36|3423.36|3424.36|3422.36|12
1656649700000|2022-07-01 04:28:20|||||||||1
1656649710000|2022-07-01 04:28:30|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|105
1656649720000|2022-07-01 04:28:40|||||||||4
1656649730000|2022-07-01 04:28:50|||||||||2
1656649740000|2022-07-01 04:29:00|3422.86|3420.86|3422.36|3420.36|3423.36|3421.36|3422.36|3420.36|51
1656649750000|2022-07-01 04:29:10|3422.86|3420.86|3423.36|3421.36|3423.36|3421.36|3422.36|3420.36|90
1656649760000|2022-07-01 04:29:20|||||||||1
1656649770000|2022-07-01 04:29:30|||||||||25
1656649780000|2022-07-01 04:29:40|||||||||1
1656649790000|2022-07-01 04:29:50|||||||||3
1656649800000|2022-07-01 04:30:00|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|60
1656649810000|2022-07-01 04:30:10|3423.86|3421.86|3423.86|3421.86|3423.86|3421.86|3423.36|3421.36|33
1656649820000|2022-07-01 04:30:20|3424.36|3422.36|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|22
1656649830000|2022-07-01 04:30:30|3425.86|3423.86|3426.36|3424.36|3426.36|3424.36|3425.86|3423.86|10
1656649840000|2022-07-01 04:30:40|||||||||1
1656649850000|2022-07-01 04:30:50|3426.86|3424.86|3428.36|3426.36|3428.36|3426.36|3426.86|3424.86|45
1656649860000|2022-07-01 04:31:00|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|59
1656649880000|2022-07-01 04:31:20|||||||||1
1656649890000|2022-07-01 04:31:30|||||||||1
1656649900000|2022-07-01 04:31:40|||||||||1
1656649910000|2022-07-01 04:31:50|||||||||17
1656649920000|2022-07-01 04:32:00|||||||||1
1656649930000|2022-07-01 04:32:10|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|9
1656649940000|2022-07-01 04:32:20|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|17
1656649950000|2022-07-01 04:32:30|||||||||1
1656649970000|2022-07-01 04:32:50|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|5
1656649980000|2022-07-01 04:33:00|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|14
1656649990000|2022-07-01 04:33:10|||||||||1
1656650000000|2022-07-01 04:33:20|||||||||1
1656650010000|2022-07-01 04:33:30|||||||||1
1656650020000|2022-07-01 04:33:40|||||||||1
1656650030000|2022-07-01 04:33:50|||||||||1
1656650040000|2022-07-01 04:34:00|||||||||2
1656650050000|2022-07-01 04:34:10|||||||||4
1656650060000|2022-07-01 04:34:20|||||||||1
1656650070000|2022-07-01 04:34:30|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|29
1656650080000|2022-07-01 04:34:40|3427.86|3425.86|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|9
1656650090000|2022-07-01 04:34:50|3427.86|3425.86|3426.36|3424.36|3427.86|3425.86|3426.36|3424.36|103
1656650110000|2022-07-01 04:35:10|||||||||8
1656650120000|2022-07-01 04:35:20|||||||||1
1656650130000|2022-07-01 04:35:30|||||||||1
1656650140000|2022-07-01 04:35:40|||||||||1
1656650150000|2022-07-01 04:35:50|||||||||9
1656650160000|2022-07-01 04:36:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|11
1656650170000|2022-07-01 04:36:10|||||||||1
1656650180000|2022-07-01 04:36:20|||||||||7
1656650190000|2022-07-01 04:36:30|||||||||1
1656650200000|2022-07-01 04:36:40|3426.36|3424.36|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|6
1656650210000|2022-07-01 04:36:50|||||||||1
1656650220000|2022-07-01 04:37:00|||||||||4
1656650230000|2022-07-01 04:37:10|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|15
1656650240000|2022-07-01 04:37:20|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|31
1656650250000|2022-07-01 04:37:30|||||||||1
1656650260000|2022-07-01 04:37:40|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|2
1656650270000|2022-07-01 04:37:50|||||||||1
1656650280000|2022-07-01 04:38:00|||||||||1
1656650300000|2022-07-01 04:38:20|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|30
1656650310000|2022-07-01 04:38:30|||||||||5
1656650320000|2022-07-01 04:38:40|||||||||9
1656650330000|2022-07-01 04:38:50|||||||||3
1656650340000|2022-07-01 04:39:00|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|52
1656650350000|2022-07-01 04:39:10|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|16
1656650360000|2022-07-01 04:39:20|||||||||8
1656650370000|2022-07-01 04:39:30|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|8
1656650380000|2022-07-01 04:39:40|||||||||1
1656650390000|2022-07-01 04:39:50|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|38
1656650410000|2022-07-01 04:40:10|3427.36|3425.36|3426.36|3424.36|3427.36|3425.36|3426.36|3424.36|16
1656650420000|2022-07-01 04:40:20|3425.86|3423.86|3427.36|3425.36|3427.36|3425.36|3425.36|3423.36|123
1656650430000|2022-07-01 04:40:30|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|3
1656650440000|2022-07-01 04:40:40|||||||||1
1656650450000|2022-07-01 04:40:50|||||||||1
1656650460000|2022-07-01 04:41:00|3426.86|3424.86|3426.86|3424.86|3426.86|3424.86|3426.36|3424.36|176
1656650470000|2022-07-01 04:41:10|3426.36|3424.36|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|11
1656650480000|2022-07-01 04:41:20|||||||||1
1656650490000|2022-07-01 04:41:30|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|7
1656650500000|2022-07-01 04:41:40|||||||||1
1656650510000|2022-07-01 04:41:50|3427.86|3425.86|3427.86|3425.86|3427.86|3425.86|3427.36|3425.36|10
1656650520000|2022-07-01 04:42:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|1
1656650530000|2022-07-01 04:42:10|3427.36|3425.36|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|11
1656650540000|2022-07-01 04:42:20|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|15
1656650550000|2022-07-01 04:42:30|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.86|3425.86|2
1656650560000|2022-07-01 04:42:40|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|15
1656650570000|2022-07-01 04:42:50|||||||||2
1656650580000|2022-07-01 04:43:00|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|17
1656650590000|2022-07-01 04:43:10|||||||||1
1656650600000|2022-07-01 04:43:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|22
1656650610000|2022-07-01 04:43:30|||||||||1
1656650620000|2022-07-01 04:43:40|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3429.86|3427.86|68
1656650630000|2022-07-01 04:43:50|3430.86|3428.86|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|10
1656650640000|2022-07-01 04:44:00|3430.86|3428.86|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|7
1656650650000|2022-07-01 04:44:10|3429.86|3427.86|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|3
1656650670000|2022-07-01 04:44:30|||||||||1
1656650680000|2022-07-01 04:44:40|||||||||1
1656650690000|2022-07-01 04:44:50|||||||||2
1656650700000|2022-07-01 04:45:00|||||||||2
1656650710000|2022-07-01 04:45:10|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|8
1656650720000|2022-07-01 04:45:20|||||||||1
1656650730000|2022-07-01 04:45:30|||||||||7
1656650740000|2022-07-01 04:45:40|3427.36|3425.36|3427.86|3425.86|3428.36|3426.36|3427.36|3425.36|73
1656650750000|2022-07-01 04:45:50|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|0
1656650760000|2022-07-01 04:46:00|||||||||2
1656650770000|2022-07-01 04:46:10|||||||||2
1656650780000|2022-07-01 04:46:20|||||||||2
1656650790000|2022-07-01 04:46:30|||||||||11
1656650800000|2022-07-01 04:46:40|||||||||1
1656650810000|2022-07-01 04:46:50|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|52
1656650820000|2022-07-01 04:47:00|||||||||10
1656650830000|2022-07-01 04:47:10|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|89
1656650840000|2022-07-01 04:47:20|3428.86|3426.86|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|9
1656650850000|2022-07-01 04:47:30|||||||||1
1656650860000|2022-07-01 04:47:40|3428.86|3426.86|3429.36|3427.36|3429.36|3427.36|3428.86|3426.86|8
1656650870000|2022-07-01 04:47:50|||||||||1
1656650880000|2022-07-01 04:48:00|3428.86|3426.86|3428.86|3426.86|3428.86|3426.86|3428.86|3426.86|11
1656650890000|2022-07-01 04:48:10|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|0
1656650900000|2022-07-01 04:48:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|12
1656650910000|2022-07-01 04:48:30|3428.36|3426.36|3428.86|3426.86|3428.86|3426.86|3428.36|3426.36|16
1656650920000|2022-07-01 04:48:40|3429.36|3427.36|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|1
1656650930000|2022-07-01 04:48:50|||||||||1
1656650940000|2022-07-01 04:49:00|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|28
1656650960000|2022-07-01 04:49:20|||||||||2
1656650970000|2022-07-01 04:49:30|||||||||1
1656650980000|2022-07-01 04:49:40|||||||||1
1656650990000|2022-07-01 04:49:50|||||||||4
1656651000000|2022-07-01 04:50:00|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|9
1656651010000|2022-07-01 04:50:10|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|14
1656651020000|2022-07-01 04:50:20|3428.86|3426.86|3429.36|3427.36|3429.36|3427.36|3428.86|3426.86|1
1656651030000|2022-07-01 04:50:30|||||||||1
1656651040000|2022-07-01 04:50:40|||||||||1
1656651050000|2022-07-01 04:50:50|||||||||1
1656651060000|2022-07-01 04:51:00|||||||||9
1656651070000|2022-07-01 04:51:10|3428.36|3426.36|3428.86|3426.86|3428.86|3426.86|3428.36|3426.36|6
1656651080000|2022-07-01 04:51:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|0
1656651090000|2022-07-01 04:51:30|||||||||1
1656651100000|2022-07-01 04:51:40|||||||||1
1656651120000|2022-07-01 04:52:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|5
1656651140000|2022-07-01 04:52:20|3428.86|3426.86|3428.86|3426.86|3428.86|3426.86|3428.86|3426.86|7
1656651150000|2022-07-01 04:52:30|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|0
1656651160000|2022-07-01 04:52:40|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|26
1656651180000|2022-07-01 04:53:00|3429.36|3427.36|3429.86|3427.86|3429.86|3427.86|3429.36|3427.36|5
1656651190000|2022-07-01 04:53:10|3429.36|3427.36|3430.36|3428.36|3430.36|3428.36|3429.36|3427.36|5
1656651240000|2022-07-01 04:54:00|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|4
1656651280000|2022-07-01 04:54:40|3428.36|3426.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|4
1656651300000|2022-07-01 04:55:00|||||||||2
1656651310000|2022-07-01 04:55:10|3429.86|3427.86|3430.36|3428.36|3430.36|3428.36|3429.86|3427.86|15
1656651330000|2022-07-01 04:55:30|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|4
1656651390000|2022-07-01 04:56:30|||||||||1
1656651400000|2022-07-01 04:56:40|3428.86|3426.86|3429.36|3427.36|3429.36|3427.36|3428.86|3426.86|15
1656651410000|2022-07-01 04:56:50|||||||||3
1656651420000|2022-07-01 04:57:00|3430.36|3428.36|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|13
1656651430000|2022-07-01 04:57:10|3428.86|3426.86|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|6
1656651460000|2022-07-01 04:57:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|4
1656651470000|2022-07-01 04:57:50|||||||||9
1656651490000|2022-07-01 04:58:10|3426.86|3424.86|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|8
1656651510000|2022-07-01 04:58:30|||||||||8
1656651520000|2022-07-01 04:58:40|3425.86|3423.86|3426.36|3424.36|3426.36|3424.36|3425.86|3423.86|2
1656651540000|2022-07-01 04:59:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|17
1656651560000|2022-07-01 04:59:20|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|9
1656651570000|2022-07-01 04:59:30|3426.86|3424.86|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|4
1656651600000|2022-07-01 05:00:00|||||||||3
1656651610000|2022-07-01 05:00:10|3425.36|3423.36|3425.36|3423.36|3425.86|3423.86|3425.36|3423.36|7
1656651620000|2022-07-01 05:00:20|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|1
1656651630000|2022-07-01 05:00:30|3424.86|3422.86|3424.36|3422.36|3424.86|3422.86|3424.36|3422.36|16
1656651640000|2022-07-01 05:00:40|3425.36|3423.36|3424.86|3422.86|3425.36|3423.36|3424.86|3422.86|3
1656651650000|2022-07-01 05:00:50|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|0
1656651660000|2022-07-01 05:01:00|3425.86|3423.86|3427.36|3425.36|3427.36|3425.36|3425.36|3423.36|12
1656651670000|2022-07-01 05:01:10|3426.86|3424.86|3426.86|3424.86|3427.36|3425.36|3426.86|3424.86|4
1656651680000|2022-07-01 05:01:20|3426.36|3424.36|3425.36|3423.36|3426.86|3424.86|3425.36|3423.36|10
1656651690000|2022-07-01 05:01:30|3425.86|3423.86|3426.36|3424.36|3426.86|3424.86|3425.36|3423.36|1
1656651710000|2022-07-01 05:01:50|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|112
1656651720000|2022-07-01 05:02:00|3425.86|3423.86|3426.36|3424.36|3426.36|3424.36|3425.86|3423.86|11
1656651730000|2022-07-01 05:02:10|3425.36|3423.36|3425.36|3423.36|3425.86|3423.86|3425.36|3423.36|6
1656651750000|2022-07-01 05:02:30|||||||||2
1656651780000|2022-07-01 05:03:00|||||||||16
1656651790000|2022-07-01 05:03:10|||||||||7
1656651810000|2022-07-01 05:03:30|3425.86|3423.86|3426.36|3424.36|3426.36|3424.36|3425.86|3423.86|3
1656651840000|2022-07-01 05:04:00|||||||||7
1656651860000|2022-07-01 05:04:20|3425.36|3423.36|3425.36|3423.36|3425.86|3423.86|3425.36|3423.36|16
1656651870000|2022-07-01 05:04:30|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.86|3422.86|2
1656651880000|2022-07-01 05:04:40|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3425.86|3423.86|1
1656651890000|2022-07-01 05:04:50|3425.86|3423.86|3425.86|3423.86|3426.36|3424.36|3425.36|3423.36|11
1656651900000|2022-07-01 05:05:00|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|0
1656651910000|2022-07-01 05:05:10|||||||||25
1656651920000|2022-07-01 05:05:20|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|9
1656651940000|2022-07-01 05:05:40|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|43
1656651960000|2022-07-01 05:06:00|3424.86|3422.86|3426.36|3424.36|3426.36|3424.36|3424.86|3422.86|32
1656651970000|2022-07-01 05:06:10|3425.36|3423.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|5
1656651980000|2022-07-01 05:06:20|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.86|3422.86|10
1656651990000|2022-07-01 05:06:30|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.86|3422.86|0
1656652010000|2022-07-01 05:06:50|3424.86|3422.86|3424.86|3422.86|3424.86|3422.86|3424.86|3422.86|30
1656652020000|2022-07-01 05:07:00|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|0
1656652030000|2022-07-01 05:07:10|3424.86|3422.86|3424.36|3422.36|3424.86|3422.86|3424.36|3422.36|30
1656652050000|2022-07-01 05:07:30|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.86|3422.86|2
1656652060000|2022-07-01 05:07:40|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3
1656652080000|2022-07-01 05:08:00|3423.86|3421.86|3424.36|3422.36|3424.36|3422.36|3423.36|3421.36|19
1656652100000|2022-07-01 05:08:20|||||||||30
1656652110000|2022-07-01 05:08:30|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|24
1656652120000|2022-07-01 05:08:40|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|27
1656652130000|2022-07-01 05:08:50|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|5
1656652140000|2022-07-01 05:09:00|3426.36|3424.36|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|12
1656652180000|2022-07-01 05:09:40|3426.36|3424.36|3426.86|3424.86|3426.86|3424.86|3426.36|3424.36|5
1656652190000|2022-07-01 05:09:50|3426.36|3424.36|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|0
1656652200000|2022-07-01 05:10:00|3426.36|3424.36|3426.86|3424.86|3426.86|3424.86|3426.36|3424.36|9
1656652210000|2022-07-01 05:10:10|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|2
1656652220000|2022-07-01 05:10:20|3426.36|3424.36|3426.86|3424.86|3427.36|3425.36|3426.36|3424.36|3
1656652230000|2022-07-01 05:10:30|3426.36|3424.36|3426.86|3424.86|3427.36|3425.36|3426.36|3424.36|0
1656652240000|2022-07-01 05:10:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|0
1656652250000|2022-07-01 05:10:50|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|0
1656652260000|2022-07-01 05:11:00|3426.86|3424.86|3427.36|3425.36|3427.86|3425.86|3426.86|3424.86|5
1656652270000|2022-07-01 05:11:10|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.86|3425.86|0
1656652280000|2022-07-01 05:11:20|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|5
1656652290000|2022-07-01 05:11:30|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.86|3425.86|0
1656652300000|2022-07-01 05:11:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|108
1656652310000|2022-07-01 05:11:50|||||||||13
1656652320000|2022-07-01 05:12:00|3426.86|3424.86|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|1
1656652380000|2022-07-01 05:13:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|5
1656652400000|2022-07-01 05:13:20|||||||||10
1656652410000|2022-07-01 05:13:30|3426.86|3424.86|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|10
1656652420000|2022-07-01 05:13:40|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|3425.36|3423.36|2
1656652430000|2022-07-01 05:13:50|3425.86|3423.86|3425.86|3423.86|3426.36|3424.36|3425.36|3423.36|3
1656652440000|2022-07-01 05:14:00|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|1
1656652450000|2022-07-01 05:14:10|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|83
1656652460000|2022-07-01 05:14:20|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|144
1656652490000|2022-07-01 05:14:50|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|13
1656652500000|2022-07-01 05:15:00|||||||||1
1656652520000|2022-07-01 05:15:20|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|12
1656652530000|2022-07-01 05:15:30|3425.36|3423.36|3425.36|3423.36|3426.36|3424.36|3425.36|3423.36|17
1656652540000|2022-07-01 05:15:40|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|72
1656652560000|2022-07-01 05:16:00|||||||||6
1656652570000|2022-07-01 05:16:10|3423.36|3421.36|3422.36|3420.36|3423.36|3421.36|3422.36|3420.36|199
1656652580000|2022-07-01 05:16:20|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|1
1656652610000|2022-07-01 05:16:50|3422.86|3420.86|3422.86|3420.86|3423.36|3421.36|3422.36|3420.36|60
1656652620000|2022-07-01 05:17:00|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3422.86|3420.86|12
1656652640000|2022-07-01 05:17:20|3422.36|3420.36|3422.36|3420.36|3423.36|3421.36|3422.36|3420.36|5
1656652650000|2022-07-01 05:17:30|3422.86|3420.86|3422.36|3420.36|3422.86|3420.86|3422.36|3420.36|0
1656652680000|2022-07-01 05:18:00|||||||||1
1656652690000|2022-07-01 05:18:10|3421.86|3419.86|3421.36|3419.36|3422.36|3420.36|3421.36|3419.36|17
1656652700000|2022-07-01 05:18:20|||||||||1
1656652710000|2022-07-01 05:18:30|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|6
1656652720000|2022-07-01 05:18:40|3421.86|3419.86|3421.36|3419.36|3422.36|3420.36|3421.36|3419.36|7
1656652730000|2022-07-01 05:18:50|3421.86|3419.86|3421.36|3419.36|3421.86|3419.86|3421.36|3419.36|3
1656652740000|2022-07-01 05:19:00|3421.86|3419.86|3422.36|3420.36|3422.36|3420.36|3421.36|3419.36|5
1656652770000|2022-07-01 05:19:30|3422.86|3420.86|3422.86|3420.86|3422.86|3420.86|3422.36|3420.36|56
1656652780000|2022-07-01 05:19:40|3422.36|3420.36|3423.36|3421.36|3423.36|3421.36|3422.36|3420.36|4
1656652800000|2022-07-01 05:20:00|||||||||4
1656652810000|2022-07-01 05:20:10|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|3422.36|3420.36|22
1656652820000|2022-07-01 05:20:20|3422.86|3420.86|3423.36|3421.36|3423.36|3421.36|3422.86|3420.86|0
1656652840000|2022-07-01 05:20:40|3422.86|3420.86|3422.86|3420.86|3422.86|3420.86|3422.86|3420.86|3
1656652850000|2022-07-01 05:20:50|3422.36|3420.36|3423.36|3421.36|3423.36|3421.36|3422.36|3420.36|1
1656652860000|2022-07-01 05:21:00|||||||||22
1656652870000|2022-07-01 05:21:10|3423.86|3421.86|3423.86|3421.86|3424.36|3422.36|3423.36|3421.36|5
1656652880000|2022-07-01 05:21:20|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|3423.36|3421.36|2
1656652920000|2022-07-01 05:22:00|||||||||1
1656652930000|2022-07-01 05:22:10|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|6
1656652960000|2022-07-01 05:22:40|||||||||44
1656652970000|2022-07-01 05:22:50|3424.86|3422.86|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|105
1656652980000|2022-07-01 05:23:00|3424.36|3422.36|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|41
1656652990000|2022-07-01 05:23:10|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|3424.36|3422.36|21
1656653010000|2022-07-01 05:23:30|3423.86|3421.86|3424.36|3422.36|3424.36|3422.36|3423.86|3421.86|0
1656653020000|2022-07-01 05:23:40|||||||||13
1656653040000|2022-07-01 05:24:00|||||||||15
1656653050000|2022-07-01 05:24:10|||||||||5
1656653060000|2022-07-01 05:24:20|3425.36|3423.36|3424.86|3422.86|3425.36|3423.36|3424.36|3422.36|11
1656653070000|2022-07-01 05:24:30|3425.36|3423.36|3423.36|3421.36|3425.36|3423.36|3423.36|3421.36|95
1656653100000|2022-07-01 05:25:00|||||||||12
1656653120000|2022-07-01 05:25:20|3424.36|3422.36|3425.36|3423.36|3425.36|3423.36|3424.36|3422.36|124
1656653140000|2022-07-01 05:25:40|3426.36|3424.36|3425.86|3423.86|3426.36|3424.36|3425.36|3423.36|37
1656653150000|2022-07-01 05:25:50|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|2
1656653170000|2022-07-01 05:26:10|3427.36|3425.36|3426.36|3424.36|3427.36|3425.36|3426.36|3424.36|17
1656653190000|2022-07-01 05:26:30|3426.86|3424.86|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|0
1656653220000|2022-07-01 05:27:00|||||||||1
1656653240000|2022-07-01 05:27:20|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|0
1656653250000|2022-07-01 05:27:30|||||||||11
1656653270000|2022-07-01 05:27:50|||||||||10
1656653280000|2022-07-01 05:28:00|3426.36|3424.36|3426.36|3424.36|3426.86|3424.86|3426.36|3424.36|6
1656653300000|2022-07-01 05:28:20|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|11
1656653310000|2022-07-01 05:28:30|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|110
1656653320000|2022-07-01 05:28:40|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3428.86|3426.86|67
1656653330000|2022-07-01 05:28:50|3428.36|3426.36|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|3
1656653350000|2022-07-01 05:29:10|3429.36|3427.36|3428.86|3426.86|3429.36|3427.36|3428.86|3426.86|28
1656653360000|2022-07-01 05:29:20|3429.36|3427.36|3430.36|3428.36|3430.36|3428.36|3429.36|3427.36|82
1656653390000|2022-07-01 05:29:50|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|20
1656653400000|2022-07-01 05:30:00|3430.36|3428.36|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|55
1656653410000|2022-07-01 05:30:10|3428.36|3426.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|64
1656653440000|2022-07-01 05:30:40|3428.36|3426.36|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|25
1656653460000|2022-07-01 05:31:00|||||||||240
1656653470000|2022-07-01 05:31:10|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|3
1656653490000|2022-07-01 05:31:30|3427.86|3425.86|3427.86|3425.86|3427.86|3425.86|3427.86|3425.86|2
1656653500000|2022-07-01 05:31:40|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|1
1656653510000|2022-07-01 05:31:50|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|3
1656653520000|2022-07-01 05:32:00|3427.86|3425.86|3427.86|3425.86|3427.86|3425.86|3427.36|3425.36|2
1656653530000|2022-07-01 05:32:10|3428.36|3426.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|2
1656653540000|2022-07-01 05:32:20|3428.86|3426.86|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|7
1656653560000|2022-07-01 05:32:40|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|19
1656653570000|2022-07-01 05:32:50|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|5
1656653580000|2022-07-01 05:33:00|||||||||3
1656653590000|2022-07-01 05:33:10|3425.36|3423.36|3426.36|3424.36|3426.36|3424.36|3425.36|3423.36|4
1656653640000|2022-07-01 05:34:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|65
1656653650000|2022-07-01 05:34:10|3428.36|3426.36|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|26
1656653700000|2022-07-01 05:35:00|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|2
1656653710000|2022-07-01 05:35:10|||||||||4
1656653750000|2022-07-01 05:35:50|3426.36|3424.36|3427.36|3425.36|3427.36|3425.36|3426.36|3424.36|40
1656653770000|2022-07-01 05:36:10|||||||||26
1656653780000|2022-07-01 05:36:20|||||||||50
1656653790000|2022-07-01 05:36:30|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|0
1656653800000|2022-07-01 05:36:40|||||||||1
1656653810000|2022-07-01 05:36:50|3427.86|3425.86|3428.36|3426.36|3428.36|3426.36|3427.86|3425.86|0
1656653820000|2022-07-01 05:37:00|3427.86|3425.86|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|30
1656653830000|2022-07-01 05:37:10|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|11
1656653840000|2022-07-01 05:37:20|3429.36|3427.36|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|22
1656653850000|2022-07-01 05:37:30|3428.86|3426.86|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|1
1656653880000|2022-07-01 05:38:00|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|54
1656653900000|2022-07-01 05:38:20|3428.86|3426.86|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|10
1656653910000|2022-07-01 05:38:30|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3
1656653930000|2022-07-01 05:38:50|||||||||1
1656653940000|2022-07-01 05:39:00|3426.86|3424.86|3427.36|3425.36|3428.36|3426.36|3426.86|3424.86|14
1656653950000|2022-07-01 05:39:10|3426.86|3424.86|3427.36|3425.36|3427.36|3425.36|3426.86|3424.86|0
1656653970000|2022-07-01 05:39:30|||||||||1
1656653990000|2022-07-01 05:39:50|||||||||2
1656654000000|2022-07-01 05:40:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|10
1656654020000|2022-07-01 05:40:20|||||||||2
1656654030000|2022-07-01 05:40:30|||||||||1
1656654050000|2022-07-01 05:40:50|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|37
1656654070000|2022-07-01 05:41:10|||||||||9
1656654080000|2022-07-01 05:41:20|||||||||20
1656654090000|2022-07-01 05:41:30|||||||||1
1656654100000|2022-07-01 05:41:40|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|1
1656654130000|2022-07-01 05:42:10|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|25
1656654150000|2022-07-01 05:42:30|||||||||1
1656654170000|2022-07-01 05:42:50|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|19
1656654180000|2022-07-01 05:43:00|3428.86|3426.86|3428.86|3426.86|3428.86|3426.86|3428.86|3426.86|12
1656654190000|2022-07-01 05:43:10|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|0
1656654210000|2022-07-01 05:43:30|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|34
1656654220000|2022-07-01 05:43:40|3428.86|3426.86|3428.86|3426.86|3429.36|3427.36|3428.86|3426.86|24
1656654230000|2022-07-01 05:43:50|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|0
1656654250000|2022-07-01 05:44:10|3428.86|3426.86|3429.36|3427.36|3429.36|3427.36|3428.86|3426.86|0
1656654260000|2022-07-01 05:44:20|||||||||26
1656654270000|2022-07-01 05:44:30|3428.86|3426.86|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|26
1656654300000|2022-07-01 05:45:00|||||||||2
1656654310000|2022-07-01 05:45:10|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|21
1656654320000|2022-07-01 05:45:20|3428.86|3426.86|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|35
1656654330000|2022-07-01 05:45:30|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|93
1656654340000|2022-07-01 05:45:40|3429.86|3427.86|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|13
1656654350000|2022-07-01 05:45:50|3429.86|3427.86|3429.86|3427.86|3430.36|3428.36|3429.36|3427.36|25
1656654360000|2022-07-01 05:46:00|3430.36|3428.36|3429.36|3427.36|3430.36|3428.36|3429.36|3427.36|5
1656654370000|2022-07-01 05:46:10|3430.36|3428.36|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|36
1656654380000|2022-07-01 05:46:20|3430.86|3428.86|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|32
1656654390000|2022-07-01 05:46:30|||||||||16
1656654400000|2022-07-01 05:46:40|||||||||30
1656654410000|2022-07-01 05:46:50|3430.86|3428.86|3430.36|3428.36|3431.36|3429.36|3430.36|3428.36|24
1656654420000|2022-07-01 05:47:00|3430.86|3428.86|3430.36|3428.36|3430.86|3428.86|3430.36|3428.36|0
1656654430000|2022-07-01 05:47:10|||||||||9
1656654440000|2022-07-01 05:47:20|||||||||43
1656654450000|2022-07-01 05:47:30|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|3431.36|3429.36|60
1656654460000|2022-07-01 05:47:40|3430.86|3428.86|3430.36|3428.36|3430.86|3428.86|3430.36|3428.36|2
1656654470000|2022-07-01 05:47:50|||||||||30
1656654480000|2022-07-01 05:48:00|||||||||18
1656654490000|2022-07-01 05:48:10|||||||||28
1656654500000|2022-07-01 05:48:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|179
1656654510000|2022-07-01 05:48:30|3428.36|3426.36|3428.36|3426.36|3428.86|3426.86|3428.36|3426.36|57
1656654520000|2022-07-01 05:48:40|||||||||37
1656654530000|2022-07-01 05:48:50|||||||||27
1656654540000|2022-07-01 05:49:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|34
1656654560000|2022-07-01 05:49:20|||||||||1
1656654570000|2022-07-01 05:49:30|||||||||6
1656654580000|2022-07-01 05:49:40|||||||||54
1656654590000|2022-07-01 05:49:50|3426.86|3424.86|3426.86|3424.86|3426.86|3424.86|3426.86|3424.86|1
1656654600000|2022-07-01 05:50:00|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|42
1656654620000|2022-07-01 05:50:20|3428.36|3426.36|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|50
1656654630000|2022-07-01 05:50:30|||||||||26
1656654640000|2022-07-01 05:50:40|||||||||12
1656654660000|2022-07-01 05:51:00|||||||||24
1656654670000|2022-07-01 05:51:10|||||||||56
1656654680000|2022-07-01 05:51:20|||||||||1
1656654690000|2022-07-01 05:51:30|3427.86|3425.86|3429.36|3427.36|3429.36|3427.36|3427.86|3425.86|129
1656654700000|2022-07-01 05:51:40|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|3430.36|3428.36|5
1656654710000|2022-07-01 05:51:50|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|17
1656654720000|2022-07-01 05:52:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|67
1656654730000|2022-07-01 05:52:10|||||||||35
1656654740000|2022-07-01 05:52:20|||||||||2
1656654760000|2022-07-01 05:52:40|||||||||7
1656654770000|2022-07-01 05:52:50|||||||||6
1656654790000|2022-07-01 05:53:10|||||||||2
1656654800000|2022-07-01 05:53:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|110
1656654810000|2022-07-01 05:53:30|3428.36|3426.36|3429.36|3427.36|3429.36|3427.36|3428.36|3426.36|2
1656654820000|2022-07-01 05:53:40|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3
1656654830000|2022-07-01 05:53:50|3427.36|3425.36|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|20
1656654840000|2022-07-01 05:54:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|32
1656654860000|2022-07-01 05:54:20|||||||||2
1656654870000|2022-07-01 05:54:30|||||||||8
1656654880000|2022-07-01 05:54:40|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|45
1656654900000|2022-07-01 05:55:00|3427.36|3425.36|3428.36|3426.36|3428.36|3426.36|3427.36|3425.36|32
1656654910000|2022-07-01 05:55:10|||||||||24
1656654920000|2022-07-01 05:55:20|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|73
1656654930000|2022-07-01 05:55:30|3430.36|3428.36|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|55
1656654940000|2022-07-01 05:55:40|3430.36|3428.36|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|9
1656654950000|2022-07-01 05:55:50|3430.36|3428.36|3431.36|3429.36|3431.36|3429.36|3430.36|3428.36|27
1656654960000|2022-07-01 05:56:00|3430.86|3428.86|3430.36|3428.36|3430.86|3428.86|3430.36|3428.36|3
1656654970000|2022-07-01 05:56:10|3430.86|3428.86|3430.36|3428.36|3430.86|3428.86|3430.36|3428.36|64
1656654980000|2022-07-01 05:56:20|3429.86|3427.86|3429.86|3427.86|3430.36|3428.36|3429.86|3427.86|3
1656654990000|2022-07-01 05:56:30|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|3429.36|3427.36|33
1656655010000|2022-07-01 05:56:50|||||||||2
1656655020000|2022-07-01 05:57:00|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|11
1656655030000|2022-07-01 05:57:10|||||||||2
1656655040000|2022-07-01 05:57:20|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|3427.36|3425.36|94
1656655050000|2022-07-01 05:57:30|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|3428.36|3426.36|61
1656655070000|2022-07-01 05:57:50|||||||||109
1656655080000|2022-07-01 05:58:00|||||||||1
1656655100000|2022-07-01 05:58:20|3428.86|3426.86|3428.36|3426.36|3429.36|3427.36|3428.36|3426.36|15
1656655110000|2022-07-01 05:58:30|3427.36|3425.36|3427.36|3425.36|3427.86|3425.86|3427.36|3425.36|69
1656655120000|2022-07-01 05:58:40|||||||||1
1656655140000|2022-07-01 05:59:00|3428.36|3426.36|3427.36|3425.36|3428.36|3426.36|3427.36|3425.36|57
1656655160000|2022-07-01 05:59:20|||||||||10
1656655170000|2022-07-01 05:59:30|||||||||1
1656655180000|2022-07-01 05:59:40|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|3426.36|3424.36|89
1656655190000|2022-07-01 05:59:50|3426.86|3424.86|3426.36|3424.36|3427.36|3425.36|3426.36|3424.36|70
1656655200000|2022-07-01 06:00:00|3426.11|3424.61|3428.11|3426.61|3428.11|3426.61|3425.11|3423.61|472
1656655210000|2022-07-01 06:00:10|3427.11|3425.61|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|158
1656655220000|2022-07-01 06:00:20|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|10
1656655230000|2022-07-01 06:00:30|3425.11|3423.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|111
1656655240000|2022-07-01 06:00:40|3426.61|3425.11|3424.11|3422.61|3427.11|3425.61|3423.11|3421.61|279
1656655250000|2022-07-01 06:00:50|3423.11|3421.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|86
1656655260000|2022-07-01 06:01:00|3421.61|3420.11|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|115
1656655270000|2022-07-01 06:01:10|3421.61|3420.11|3419.61|3418.11|3422.11|3420.61|3419.11|3417.61|131
1656655280000|2022-07-01 06:01:20|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3419.61|3418.11|47
1656655290000|2022-07-01 06:01:30|3420.61|3419.11|3421.11|3419.61|3421.11|3419.61|3420.61|3419.11|172
1656655300000|2022-07-01 06:01:40|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|27
1656655310000|2022-07-01 06:01:50|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|59
1656655320000|2022-07-01 06:02:00|3422.11|3420.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|55
1656655330000|2022-07-01 06:02:10|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|79
1656655340000|2022-07-01 06:02:20|3425.11|3423.61|3426.11|3424.61|3427.11|3425.61|3425.11|3423.61|81
1656655350000|2022-07-01 06:02:30|3427.11|3425.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|31
1656655360000|2022-07-01 06:02:40|3427.11|3425.61|3427.61|3426.11|3428.11|3426.61|3427.11|3425.61|161
1656655370000|2022-07-01 06:02:50|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|104
1656655380000|2022-07-01 06:03:00|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|114
1656655390000|2022-07-01 06:03:10|3429.11|3427.61|3427.11|3425.61|3429.11|3427.61|3427.11|3425.61|64
1656655400000|2022-07-01 06:03:20|3427.61|3426.11|3428.11|3426.61|3428.11|3426.61|3427.61|3426.11|16
1656655410000|2022-07-01 06:03:30|3427.11|3425.61|3427.11|3425.61|3427.61|3426.11|3427.11|3425.61|24
1656655420000|2022-07-01 06:03:40|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|53
1656655430000|2022-07-01 06:03:50|3425.61|3424.11|3423.61|3422.11|3425.61|3424.11|3423.11|3421.61|29
1656655440000|2022-07-01 06:04:00|3423.11|3421.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|46
1656655450000|2022-07-01 06:04:10|3422.61|3421.11|3422.11|3420.61|3422.61|3421.11|3422.11|3420.61|16
1656655460000|2022-07-01 06:04:20|3421.11|3419.61|3424.11|3422.61|3424.11|3422.61|3421.11|3419.61|47
1656655470000|2022-07-01 06:04:30|3423.11|3421.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|53
1656655480000|2022-07-01 06:04:40|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|53
1656655490000|2022-07-01 06:04:50|||||||||19
1656655500000|2022-07-01 06:05:00|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3424.11|3422.61|67
1656655510000|2022-07-01 06:05:10|3424.61|3423.11|3425.11|3423.61|3425.11|3423.61|3424.61|3423.11|44
1656655520000|2022-07-01 06:05:20|3426.11|3424.61|3424.11|3422.61|3426.11|3424.61|3424.11|3422.61|19
1656655530000|2022-07-01 06:05:30|3424.61|3423.11|3424.11|3422.61|3424.61|3423.11|3423.11|3421.61|4
1656655540000|2022-07-01 06:05:40|3424.61|3423.11|3424.11|3422.61|3425.11|3423.61|3423.61|3422.11|81
1656655550000|2022-07-01 06:05:50|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|25
1656655560000|2022-07-01 06:06:00|3424.11|3422.61|3423.61|3422.11|3424.11|3422.61|3423.61|3422.11|15
1656655570000|2022-07-01 06:06:10|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|116
1656655580000|2022-07-01 06:06:20|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3421.61|3420.11|40
1656655590000|2022-07-01 06:06:30|3421.61|3420.11|3421.11|3419.61|3421.61|3420.11|3420.11|3418.61|53
1656655600000|2022-07-01 06:06:40|||||||||10
1656655610000|2022-07-01 06:06:50|3422.11|3420.61|3421.11|3419.61|3422.11|3420.61|3421.11|3419.61|218
1656655620000|2022-07-01 06:07:00|3420.11|3418.61|3420.11|3418.61|3420.61|3419.11|3420.11|3418.61|74
1656655630000|2022-07-01 06:07:10|3419.61|3418.11|3419.11|3417.61|3419.61|3418.11|3419.11|3417.61|19
1656655640000|2022-07-01 06:07:20|3418.11|3416.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|208
1656655650000|2022-07-01 06:07:30|3418.11|3416.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|118
1656655660000|2022-07-01 06:07:40|3418.61|3417.11|3420.11|3418.61|3420.11|3418.61|3418.61|3417.11|12
1656655670000|2022-07-01 06:07:50|3419.11|3417.61|3418.61|3417.11|3419.11|3417.61|3418.61|3417.11|44
1656655680000|2022-07-01 06:08:00|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|55
1656655690000|2022-07-01 06:08:10|3418.61|3417.11|3418.11|3416.61|3418.61|3417.11|3418.11|3416.61|100
1656655700000|2022-07-01 06:08:20|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3418.61|3417.11|36
1656655710000|2022-07-01 06:08:30|3418.61|3417.11|3418.11|3416.61|3418.61|3417.11|3418.11|3416.61|1
1656655720000|2022-07-01 06:08:40|3418.61|3417.11|3418.11|3416.61|3418.61|3417.11|3418.11|3416.61|8
1656655730000|2022-07-01 06:08:50|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|18
1656655750000|2022-07-01 06:09:10|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|23
1656655760000|2022-07-01 06:09:20|||||||||21
1656655770000|2022-07-01 06:09:30|||||||||5
1656655780000|2022-07-01 06:09:40|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|49
1656655790000|2022-07-01 06:09:50|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|37
1656655800000|2022-07-01 06:10:00|3419.11|3417.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|48
1656655810000|2022-07-01 06:10:10|3419.11|3417.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|22
1656655820000|2022-07-01 06:10:20|||||||||28
1656655830000|2022-07-01 06:10:30|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|40
1656655840000|2022-07-01 06:10:40|||||||||11
1656655850000|2022-07-01 06:10:50|3420.11|3418.61|3419.61|3418.11|3420.11|3418.61|3419.61|3418.11|74
1656655860000|2022-07-01 06:11:00|3419.11|3417.61|3419.11|3417.61|3420.11|3418.61|3419.11|3417.61|42
1656655870000|2022-07-01 06:11:10|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|72
1656655880000|2022-07-01 06:11:20|3419.11|3417.61|3418.11|3416.61|3419.11|3417.61|3418.11|3416.61|17
1656655890000|2022-07-01 06:11:30|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|22
1656655900000|2022-07-01 06:11:40|3418.61|3417.11|3418.61|3417.11|3419.11|3417.61|3418.61|3417.11|13
1656655910000|2022-07-01 06:11:50|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|7
1656655920000|2022-07-01 06:12:00|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|11
1656655930000|2022-07-01 06:12:10|3419.61|3418.11|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|15
1656655940000|2022-07-01 06:12:20|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|25
1656655950000|2022-07-01 06:12:30|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|17
1656655960000|2022-07-01 06:12:40|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|25
1656655970000|2022-07-01 06:12:50|||||||||68
1656655980000|2022-07-01 06:13:00|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|34
1656655990000|2022-07-01 06:13:10|||||||||11
1656656000000|2022-07-01 06:13:20|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|8
1656656010000|2022-07-01 06:13:30|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|202
1656656020000|2022-07-01 06:13:40|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|261
1656656030000|2022-07-01 06:13:50|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|175
1656656040000|2022-07-01 06:14:00|||||||||6
1656656050000|2022-07-01 06:14:10|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|4
1656656060000|2022-07-01 06:14:20|||||||||1
1656656070000|2022-07-01 06:14:30|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|58
1656656080000|2022-07-01 06:14:40|||||||||85
1656656090000|2022-07-01 06:14:50|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|38
1656656100000|2022-07-01 06:15:00|3422.61|3421.11|3422.11|3420.61|3422.61|3421.11|3422.11|3420.61|10
1656656110000|2022-07-01 06:15:10|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|22
1656656120000|2022-07-01 06:15:20|||||||||1
1656656130000|2022-07-01 06:15:30|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|40
1656656140000|2022-07-01 06:15:40|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|32
1656656160000|2022-07-01 06:16:00|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|16
1656656170000|2022-07-01 06:16:10|3419.61|3418.11|3419.11|3417.61|3420.11|3418.61|3419.11|3417.61|98
1656656180000|2022-07-01 06:16:20|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|196
1656656190000|2022-07-01 06:16:30|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|9
1656656200000|2022-07-01 06:16:40|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|29
1656656210000|2022-07-01 06:16:50|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|5
1656656230000|2022-07-01 06:17:10|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|29
1656656240000|2022-07-01 06:17:20|3420.61|3419.11|3419.11|3417.61|3420.61|3419.11|3419.11|3417.61|58
1656656270000|2022-07-01 06:17:50|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|133
1656656280000|2022-07-01 06:18:00|||||||||91
1656656290000|2022-07-01 06:18:10|3417.61|3416.11|3418.11|3416.61|3418.11|3416.61|3417.11|3415.61|48
1656656300000|2022-07-01 06:18:20|3417.61|3416.11|3418.11|3416.61|3418.11|3416.61|3417.11|3415.61|62
1656656310000|2022-07-01 06:18:30|||||||||1
1656656320000|2022-07-01 06:18:40|||||||||20
1656656330000|2022-07-01 06:18:50|||||||||33
1656656340000|2022-07-01 06:19:00|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|88
1656656350000|2022-07-01 06:19:10|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|42
1656656360000|2022-07-01 06:19:20|3417.11|3415.61|3417.11|3415.61|3417.11|3415.61|3417.11|3415.61|132
1656656370000|2022-07-01 06:19:30|||||||||30
1656656380000|2022-07-01 06:19:40|||||||||2
1656656390000|2022-07-01 06:19:50|||||||||81
1656656400000|2022-07-01 06:20:00|||||||||10
1656656410000|2022-07-01 06:20:10|3417.61|3416.11|3418.11|3416.61|3418.11|3416.61|3417.11|3415.61|180
1656656420000|2022-07-01 06:20:20|||||||||6
1656656430000|2022-07-01 06:20:30|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|60
1656656440000|2022-07-01 06:20:40|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|132
1656656460000|2022-07-01 06:21:00|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3420.11|3418.61|46
1656656470000|2022-07-01 06:21:10|3420.11|3418.61|3421.11|3419.61|3421.11|3419.61|3420.11|3418.61|2
1656656480000|2022-07-01 06:21:20|3422.11|3420.61|3421.61|3420.11|3422.11|3420.61|3421.11|3419.61|59
1656656490000|2022-07-01 06:21:30|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|66
1656656500000|2022-07-01 06:21:40|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3422.61|3421.11|32
1656656520000|2022-07-01 06:22:00|3423.61|3422.11|3423.11|3421.61|3423.61|3422.11|3423.11|3421.61|33
1656656530000|2022-07-01 06:22:10|3424.11|3422.61|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|134
1656656540000|2022-07-01 06:22:20|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|92
1656656550000|2022-07-01 06:22:30|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|5
1656656570000|2022-07-01 06:22:50|||||||||31
1656656580000|2022-07-01 06:23:00|3425.11|3423.61|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|101
1656656590000|2022-07-01 06:23:10|3423.11|3421.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|64
1656656600000|2022-07-01 06:23:20|||||||||4
1656656610000|2022-07-01 06:23:30|||||||||39
1656656620000|2022-07-01 06:23:40|||||||||31
1656656630000|2022-07-01 06:23:50|||||||||1
1656656640000|2022-07-01 06:24:00|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|60
1656656650000|2022-07-01 06:24:10|||||||||9
1656656660000|2022-07-01 06:24:20|3423.61|3422.11|3424.11|3422.61|3424.11|3422.61|3423.61|3422.11|38
1656656670000|2022-07-01 06:24:30|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|30
1656656680000|2022-07-01 06:24:40|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|81
1656656690000|2022-07-01 06:24:50|||||||||32
1656656700000|2022-07-01 06:25:00|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|7
1656656710000|2022-07-01 06:25:10|3423.11|3421.61|3423.11|3421.61|3423.61|3422.11|3423.11|3421.61|54
1656656720000|2022-07-01 06:25:20|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|21
1656656730000|2022-07-01 06:25:30|||||||||25
1656656740000|2022-07-01 06:25:40|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|129
1656656750000|2022-07-01 06:25:50|3423.11|3421.61|3422.61|3421.11|3423.11|3421.61|3422.11|3420.61|12
1656656760000|2022-07-01 06:26:00|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|10
1656656770000|2022-07-01 06:26:10|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|40
1656656780000|2022-07-01 06:26:20|3423.11|3421.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|20
1656656790000|2022-07-01 06:26:30|3422.61|3421.11|3422.11|3420.61|3422.61|3421.11|3422.11|3420.61|9
1656656800000|2022-07-01 06:26:40|3421.11|3419.61|3423.11|3421.61|3423.11|3421.61|3421.11|3419.61|82
1656656810000|2022-07-01 06:26:50|3422.61|3421.11|3423.11|3421.61|3423.11|3421.61|3422.61|3421.11|4
1656656820000|2022-07-01 06:27:00|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|33
1656656830000|2022-07-01 06:27:10|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|34
1656656840000|2022-07-01 06:27:20|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|20
1656656860000|2022-07-01 06:27:40|3425.11|3423.61|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|10
1656656870000|2022-07-01 06:27:50|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|12
1656656880000|2022-07-01 06:28:00|||||||||4
1656656890000|2022-07-01 06:28:10|3426.11|3424.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|63
1656656900000|2022-07-01 06:28:20|3426.61|3425.11|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|6
1656656910000|2022-07-01 06:28:30|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|9
1656656920000|2022-07-01 06:28:40|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|3427.11|3425.61|203
1656656930000|2022-07-01 06:28:50|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|22
1656656940000|2022-07-01 06:29:00|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|333
1656656950000|2022-07-01 06:29:10|||||||||2
1656656960000|2022-07-01 06:29:20|||||||||4
1656656970000|2022-07-01 06:29:30|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|39
1656656980000|2022-07-01 06:29:40|||||||||4
1656656990000|2022-07-01 06:29:50|3426.11|3424.61|3427.11|3425.61|3427.11|3425.61|3426.11|3424.61|98
1656657000000|2022-07-01 06:30:00|3426.11|3424.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|32
1656657010000|2022-07-01 06:30:10|3427.11|3425.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|136
1656657020000|2022-07-01 06:30:20|||||||||5
1656657030000|2022-07-01 06:30:30|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|15
1656657040000|2022-07-01 06:30:40|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|24
1656657050000|2022-07-01 06:30:50|||||||||9
1656657060000|2022-07-01 06:31:00|3425.11|3423.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|391
1656657070000|2022-07-01 06:31:10|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|14
1656657080000|2022-07-01 06:31:20|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|34
1656657090000|2022-07-01 06:31:30|3425.11|3423.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|82
1656657100000|2022-07-01 06:31:40|||||||||3
1656657110000|2022-07-01 06:31:50|||||||||34
1656657120000|2022-07-01 06:32:00|||||||||10
1656657130000|2022-07-01 06:32:10|3425.61|3424.11|3425.11|3423.61|3425.61|3424.11|3425.11|3423.61|15
1656657140000|2022-07-01 06:32:20|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|75
1656657150000|2022-07-01 06:32:30|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|30
1656657160000|2022-07-01 06:32:40|3428.11|3426.61|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|205
1656657170000|2022-07-01 06:32:50|||||||||2
1656657180000|2022-07-01 06:33:00|3428.11|3426.61|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|163
1656657190000|2022-07-01 06:33:10|||||||||3
1656657200000|2022-07-01 06:33:20|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|26
1656657210000|2022-07-01 06:33:30|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|31
1656657220000|2022-07-01 06:33:40|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|347
1656657230000|2022-07-01 06:33:50|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|4
1656657240000|2022-07-01 06:34:00|||||||||3
1656657250000|2022-07-01 06:34:10|||||||||3
1656657260000|2022-07-01 06:34:20|||||||||5
1656657270000|2022-07-01 06:34:30|||||||||2
1656657280000|2022-07-01 06:34:40|||||||||13
1656657290000|2022-07-01 06:34:50|||||||||2
1656657300000|2022-07-01 06:35:00|||||||||3
1656657310000|2022-07-01 06:35:10|||||||||4
1656657320000|2022-07-01 06:35:20|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|39
1656657330000|2022-07-01 06:35:30|||||||||2
1656657340000|2022-07-01 06:35:40|3424.61|3423.11|3424.11|3422.61|3424.61|3423.11|3424.11|3422.61|143
1656657350000|2022-07-01 06:35:50|3423.61|3422.11|3423.61|3422.11|3423.61|3422.11|3423.61|3422.11|46
1656657360000|2022-07-01 06:36:00|3423.11|3421.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|30
1656657370000|2022-07-01 06:36:10|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|14
1656657380000|2022-07-01 06:36:20|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|10
1656657390000|2022-07-01 06:36:30|3423.61|3422.11|3423.11|3421.61|3423.61|3422.11|3423.11|3421.61|19
1656657400000|2022-07-01 06:36:40|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|17
1656657410000|2022-07-01 06:36:50|||||||||2
1656657420000|2022-07-01 06:37:00|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|28
1656657430000|2022-07-01 06:37:10|||||||||2
1656657440000|2022-07-01 06:37:20|||||||||17
1656657450000|2022-07-01 06:37:30|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|87
1656657460000|2022-07-01 06:37:40|||||||||3
1656657470000|2022-07-01 06:37:50|||||||||3
1656657480000|2022-07-01 06:38:00|||||||||3
1656657490000|2022-07-01 06:38:10|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|140
1656657500000|2022-07-01 06:38:20|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|58
1656657510000|2022-07-01 06:38:30|3427.11|3425.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|35
1656657520000|2022-07-01 06:38:40|||||||||4
1656657530000|2022-07-01 06:38:50|||||||||2
1656657540000|2022-07-01 06:39:00|||||||||3
1656657550000|2022-07-01 06:39:10|||||||||2
1656657560000|2022-07-01 06:39:20|||||||||3
1656657570000|2022-07-01 06:39:30|||||||||7
1656657580000|2022-07-01 06:39:40|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|195
1656657590000|2022-07-01 06:39:50|||||||||94
1656657600000|2022-07-01 06:40:00|3424.61|3423.11|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|140
1656657610000|2022-07-01 06:40:10|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|124
1656657620000|2022-07-01 06:40:20|3424.61|3423.11|3425.11|3423.61|3425.11|3423.61|3424.61|3423.11|14
1656657630000|2022-07-01 06:40:30|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|8
1656657640000|2022-07-01 06:40:40|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|56
1656657650000|2022-07-01 06:40:50|3426.11|3424.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|29
1656657660000|2022-07-01 06:41:00|||||||||1
1656657670000|2022-07-01 06:41:10|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|17
1656657680000|2022-07-01 06:41:20|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|45
1656657690000|2022-07-01 06:41:30|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|133
1656657700000|2022-07-01 06:41:40|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|68
1656657710000|2022-07-01 06:41:50|||||||||12
1656657720000|2022-07-01 06:42:00|3422.11|3420.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|32
1656657730000|2022-07-01 06:42:10|||||||||34
1656657740000|2022-07-01 06:42:20|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|6
1656657750000|2022-07-01 06:42:30|||||||||139
1656657760000|2022-07-01 06:42:40|||||||||5
1656657770000|2022-07-01 06:42:50|3423.11|3421.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|72
1656657780000|2022-07-01 06:43:00|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|8
1656657790000|2022-07-01 06:43:10|||||||||4
1656657800000|2022-07-01 06:43:20|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|49
1656657810000|2022-07-01 06:43:30|||||||||1
1656657830000|2022-07-01 06:43:50|||||||||7
1656657840000|2022-07-01 06:44:00|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|49
1656657850000|2022-07-01 06:44:10|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|8
1656657860000|2022-07-01 06:44:20|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|100
1656657870000|2022-07-01 06:44:30|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|20
1656657880000|2022-07-01 06:44:40|||||||||4
1656657890000|2022-07-01 06:44:50|3421.11|3419.61|3420.11|3418.61|3421.11|3419.61|3420.11|3418.61|9
1656657900000|2022-07-01 06:45:00|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|11
1656657910000|2022-07-01 06:45:10|3422.11|3420.61|3421.11|3419.61|3422.11|3420.61|3421.11|3419.61|134
1656657920000|2022-07-01 06:45:20|||||||||2
1656657930000|2022-07-01 06:45:30|3420.11|3418.61|3421.11|3419.61|3421.11|3419.61|3420.11|3418.61|59
1656657940000|2022-07-01 06:45:40|||||||||8
1656657950000|2022-07-01 06:45:50|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|19
1656657960000|2022-07-01 06:46:00|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|37
1656657970000|2022-07-01 06:46:10|||||||||5
1656657980000|2022-07-01 06:46:20|||||||||37
1656657990000|2022-07-01 06:46:30|3420.11|3418.61|3420.11|3418.61|3421.11|3419.61|3420.11|3418.61|76
1656658000000|2022-07-01 06:46:40|||||||||8
1656658010000|2022-07-01 06:46:50|||||||||15
1656658020000|2022-07-01 06:47:00|||||||||4
1656658030000|2022-07-01 06:47:10|||||||||109
1656658040000|2022-07-01 06:47:20|||||||||3
1656658050000|2022-07-01 06:47:30|3419.11|3417.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|117
1656658060000|2022-07-01 06:47:40|3419.11|3417.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|48
1656658070000|2022-07-01 06:47:50|||||||||2
1656658080000|2022-07-01 06:48:00|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|53
1656658090000|2022-07-01 06:48:10|3418.61|3417.11|3418.11|3416.61|3418.61|3417.11|3418.11|3416.61|89
1656658100000|2022-07-01 06:48:20|||||||||15
1656658110000|2022-07-01 06:48:30|||||||||6
1656658120000|2022-07-01 06:48:40|||||||||4
1656658130000|2022-07-01 06:48:50|||||||||402
1656658140000|2022-07-01 06:49:00|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|22
1656658150000|2022-07-01 06:49:10|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|167
1656658160000|2022-07-01 06:49:20|||||||||104
1656658170000|2022-07-01 06:49:30|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|60
1656658180000|2022-07-01 06:49:40|||||||||17
1656658190000|2022-07-01 06:49:50|||||||||31
1656658200000|2022-07-01 06:50:00|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|47
1656658210000|2022-07-01 06:50:10|||||||||2
1656658220000|2022-07-01 06:50:20|3419.61|3418.11|3420.11|3418.61|3420.11|3418.61|3419.61|3418.11|59
1656658230000|2022-07-01 06:50:30|||||||||2
1656658240000|2022-07-01 06:50:40|||||||||5
1656658250000|2022-07-01 06:50:50|||||||||10
1656658260000|2022-07-01 06:51:00|3419.61|3418.11|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|90
1656658270000|2022-07-01 06:51:10|||||||||2
1656658280000|2022-07-01 06:51:20|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|211
1656658290000|2022-07-01 06:51:30|||||||||2
1656658300000|2022-07-01 06:51:40|||||||||18
1656658310000|2022-07-01 06:51:50|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|67
1656658320000|2022-07-01 06:52:00|3421.61|3420.11|3422.11|3420.61|3422.11|3420.61|3421.61|3420.11|41
1656658330000|2022-07-01 06:52:10|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|252
1656658340000|2022-07-01 06:52:20|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|25
1656658350000|2022-07-01 06:52:30|||||||||64
1656658360000|2022-07-01 06:52:40|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|30
1656658370000|2022-07-01 06:52:50|||||||||1
1656658380000|2022-07-01 06:53:00|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|80
1656658390000|2022-07-01 06:53:10|||||||||3
1656658400000|2022-07-01 06:53:20|||||||||15
1656658410000|2022-07-01 06:53:30|||||||||2
1656658420000|2022-07-01 06:53:40|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|50
1656658430000|2022-07-01 06:53:50|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|64
1656658440000|2022-07-01 06:54:00|||||||||36
1656658450000|2022-07-01 06:54:10|||||||||51
1656658460000|2022-07-01 06:54:20|||||||||4
1656658470000|2022-07-01 06:54:30|||||||||4
1656658480000|2022-07-01 06:54:40|||||||||11
1656658490000|2022-07-01 06:54:50|||||||||26
1656658500000|2022-07-01 06:55:00|3422.11|3420.61|3423.11|3421.61|3423.11|3421.61|3422.11|3420.61|83
1656658510000|2022-07-01 06:55:10|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|57
1656658520000|2022-07-01 06:55:20|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|18
1656658530000|2022-07-01 06:55:30|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|105
1656658540000|2022-07-01 06:55:40|||||||||30
1656658550000|2022-07-01 06:55:50|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|93
1656658560000|2022-07-01 06:56:00|||||||||12
1656658570000|2022-07-01 06:56:10|||||||||7
1656658580000|2022-07-01 06:56:20|||||||||38
1656658590000|2022-07-01 06:56:30|||||||||5
1656658600000|2022-07-01 06:56:40|||||||||2
1656658610000|2022-07-01 06:56:50|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3423.61|3422.11|58
1656658620000|2022-07-01 06:57:00|||||||||10
1656658630000|2022-07-01 06:57:10|3423.61|3422.11|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|50
1656658640000|2022-07-01 06:57:20|3423.61|3422.11|3425.11|3423.61|3425.11|3423.61|3423.61|3422.11|102
1656658650000|2022-07-01 06:57:30|3424.11|3422.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|50
1656658660000|2022-07-01 06:57:40|3424.11|3422.61|3425.11|3423.61|3425.11|3423.61|3424.11|3422.61|46
1656658670000|2022-07-01 06:57:50|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|125
1656658680000|2022-07-01 06:58:00|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|49
1656658690000|2022-07-01 06:58:10|||||||||55
1656658710000|2022-07-01 06:58:30|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|108
1656658720000|2022-07-01 06:58:40|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|193
1656658730000|2022-07-01 06:58:50|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|415
1656658740000|2022-07-01 06:59:00|3426.61|3425.11|3426.11|3424.61|3426.61|3425.11|3426.11|3424.61|31
1656658750000|2022-07-01 06:59:10|||||||||36
1656658760000|2022-07-01 06:59:20|||||||||208
1656658770000|2022-07-01 06:59:30|3425.11|3423.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|23
1656658780000|2022-07-01 06:59:40|3425.61|3424.11|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|100
1656658790000|2022-07-01 06:59:50|3424.11|3422.61|3423.11|3421.61|3424.11|3422.61|3423.11|3421.61|421
1656658800000|2022-07-01 07:00:00|3424.11|3422.61|3422.11|3420.61|3424.11|3422.61|3422.11|3420.61|1802
1656658810000|2022-07-01 07:00:10|3421.11|3419.61|3422.11|3420.61|3423.11|3421.61|3421.11|3419.61|1439
1656658820000|2022-07-01 07:00:20|3421.11|3419.61|3419.11|3417.61|3421.11|3419.61|3419.11|3417.61|692
1656658830000|2022-07-01 07:00:30|3418.11|3416.61|3417.11|3415.61|3418.11|3416.61|3417.11|3415.61|1010
1656658840000|2022-07-01 07:00:40|3418.11|3416.61|3415.11|3413.61|3418.11|3416.61|3415.11|3413.61|592
1656658850000|2022-07-01 07:00:50|3414.11|3412.61|3414.11|3412.61|3414.11|3412.61|3414.11|3412.61|803
1656658860000|2022-07-01 07:01:00|3415.11|3413.61|3414.11|3412.61|3415.11|3413.61|3414.11|3412.61|1716
1656658870000|2022-07-01 07:01:10|3415.11|3413.61|3412.11|3410.61|3415.11|3413.61|3412.11|3410.61|2205
1656658880000|2022-07-01 07:01:20|3411.11|3409.61|3410.11|3408.61|3412.11|3410.61|3410.11|3408.61|931
1656658890000|2022-07-01 07:01:30|3411.11|3409.61|3408.11|3406.61|3411.11|3409.61|3408.11|3406.61|1023
1656658900000|2022-07-01 07:01:40|3407.11|3405.61|3408.11|3406.61|3408.11|3406.61|3407.11|3405.61|912
1656658910000|2022-07-01 07:01:50|3408.61|3407.11|3410.11|3408.61|3410.11|3408.61|3408.11|3406.61|1048
1656658920000|2022-07-01 07:02:00|3411.11|3409.61|3411.11|3409.61|3413.11|3411.61|3411.11|3409.61|1615
1656658930000|2022-07-01 07:02:10|3410.11|3408.61|3410.11|3408.61|3411.11|3409.61|3410.11|3408.61|829
1656658940000|2022-07-01 07:02:20|3409.11|3407.61|3408.11|3406.61|3409.11|3407.61|3408.11|3406.61|359
1656658950000|2022-07-01 07:02:30|3407.11|3405.61|3407.11|3405.61|3407.11|3405.61|3407.11|3405.61|352
1656658960000|2022-07-01 07:02:40|3407.61|3406.11|3406.11|3404.61|3407.61|3406.11|3406.11|3404.61|703
1656658970000|2022-07-01 07:02:50|3407.11|3405.61|3406.11|3404.61|3407.11|3405.61|3406.11|3404.61|662
1656658980000|2022-07-01 07:03:00|3407.11|3405.61|3410.11|3408.61|3410.11|3408.61|3406.11|3404.61|737
1656658990000|2022-07-01 07:03:10|3409.11|3407.61|3409.11|3407.61|3409.11|3407.61|3408.11|3406.61|410
1656659000000|2022-07-01 07:03:20|3408.11|3406.61|3409.11|3407.61|3410.11|3408.61|3408.11|3406.61|363
1656659010000|2022-07-01 07:03:30|3408.11|3406.61|3408.11|3406.61|3408.11|3406.61|3407.11|3405.61|975
1656659020000|2022-07-01 07:03:40|3407.11|3405.61|3408.11|3406.61|3408.11|3406.61|3407.11|3405.61|369
1656659030000|2022-07-01 07:03:50|3409.11|3407.61|3408.61|3407.11|3409.11|3407.61|3408.61|3407.11|346
1656659040000|2022-07-01 07:04:00|3408.11|3406.61|3411.11|3409.61|3411.11|3409.61|3408.11|3406.61|916
1656659050000|2022-07-01 07:04:10|3412.11|3410.61|3412.11|3410.61|3412.11|3410.61|3411.11|3409.61|655
1656659060000|2022-07-01 07:04:20|3410.11|3408.61|3411.11|3409.61|3411.11|3409.61|3410.11|3408.61|615
1656659070000|2022-07-01 07:04:30|3410.11|3408.61|3410.11|3408.61|3410.11|3408.61|3410.11|3408.61|92
1656659080000|2022-07-01 07:04:40|3411.11|3409.61|3412.11|3410.61|3412.11|3410.61|3411.11|3409.61|686
1656659090000|2022-07-01 07:04:50|3411.11|3409.61|3412.11|3410.61|3412.11|3410.61|3410.11|3408.61|835
1656659100000|2022-07-01 07:05:00|3413.11|3411.61|3413.11|3411.61|3414.11|3412.61|3412.11|3410.61|1118
1656659110000|2022-07-01 07:05:10|3414.11|3412.61|3415.11|3413.61|3416.11|3414.61|3414.11|3412.61|1405
1656659120000|2022-07-01 07:05:20|3416.11|3414.61|3417.11|3415.61|3417.11|3415.61|3415.61|3414.11|1090
1656659130000|2022-07-01 07:05:30|3416.11|3414.61|3416.11|3414.61|3416.11|3414.61|3415.11|3413.61|1133
1656659140000|2022-07-01 07:05:40|3415.11|3413.61|3414.11|3412.61|3416.11|3414.61|3414.11|3412.61|2747
1656659150000|2022-07-01 07:05:50|3413.11|3411.61|3413.11|3411.61|3414.11|3412.61|3413.11|3411.61|448
1656659160000|2022-07-01 07:06:00|3412.11|3410.61|3413.11|3411.61|3414.11|3412.61|3411.11|3409.61|1045
1656659170000|2022-07-01 07:06:10|3414.11|3412.61|3415.11|3413.61|3415.11|3413.61|3414.11|3412.61|769
1656659180000|2022-07-01 07:06:20|3414.11|3412.61|3415.11|3413.61|3415.11|3413.61|3414.11|3412.61|424
1656659190000|2022-07-01 07:06:30|3414.61|3413.11|3417.11|3415.61|3417.11|3415.61|3414.61|3413.11|388
1656659200000|2022-07-01 07:06:40|3416.61|3415.11|3415.11|3413.61|3416.61|3415.11|3415.11|3413.61|216
1656659210000|2022-07-01 07:06:50|3416.11|3414.61|3415.11|3413.61|3416.11|3414.61|3415.11|3413.61|146
1656659220000|2022-07-01 07:07:00|3416.11|3414.61|3416.11|3414.61|3417.11|3415.61|3416.11|3414.61|646
1656659230000|2022-07-01 07:07:10|3415.61|3414.11|3416.11|3414.61|3417.11|3415.61|3415.11|3413.61|538
1656659240000|2022-07-01 07:07:20|3417.11|3415.61|3418.11|3416.61|3418.11|3416.61|3416.11|3414.61|350
1656659250000|2022-07-01 07:07:30|3417.11|3415.61|3418.11|3416.61|3418.11|3416.61|3417.11|3415.61|179
1656659260000|2022-07-01 07:07:40|3417.11|3415.61|3418.11|3416.61|3419.11|3417.61|3417.11|3415.61|308
1656659270000|2022-07-01 07:07:50|3419.11|3417.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|237
1656659280000|2022-07-01 07:08:00|3421.11|3419.61|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|1575
1656659290000|2022-07-01 07:08:10|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3420.11|3418.61|909
1656659300000|2022-07-01 07:08:20|3420.11|3418.61|3422.11|3420.61|3422.11|3420.61|3420.11|3418.61|174
1656659310000|2022-07-01 07:08:30|3423.11|3421.61|3422.11|3420.61|3423.11|3421.61|3421.11|3419.61|336
1656659320000|2022-07-01 07:08:40|3421.61|3420.11|3423.11|3421.61|3423.11|3421.61|3421.11|3419.61|526
1656659330000|2022-07-01 07:08:50|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|246
1656659340000|2022-07-01 07:09:00|3423.61|3422.11|3423.11|3421.61|3424.11|3422.61|3422.11|3420.61|550
1656659350000|2022-07-01 07:09:10|3422.11|3420.61|3422.11|3420.61|3423.11|3421.61|3422.11|3420.61|185
1656659360000|2022-07-01 07:09:20|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|3421.11|3419.61|175
1656659370000|2022-07-01 07:09:30|3420.11|3418.61|3422.11|3420.61|3422.11|3420.61|3420.11|3418.61|463
1656659380000|2022-07-01 07:09:40|3421.11|3419.61|3423.11|3421.61|3423.11|3421.61|3421.11|3419.61|124
1656659390000|2022-07-01 07:09:50|||||||||14
1656659400000|2022-07-01 07:10:00|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|3422.11|3420.61|460
1656659410000|2022-07-01 07:10:10|||||||||52
1656659420000|2022-07-01 07:10:20|3421.11|3419.61|3421.11|3419.61|3422.11|3420.61|3421.11|3419.61|445
1656659430000|2022-07-01 07:10:30|3420.11|3418.61|3420.11|3418.61|3421.11|3419.61|3420.11|3418.61|251
1656659440000|2022-07-01 07:10:40|3419.11|3417.61|3419.11|3417.61|3420.11|3418.61|3419.11|3417.61|657
1656659450000|2022-07-01 07:10:50|3420.11|3418.61|3421.11|3419.61|3421.11|3419.61|3420.11|3418.61|218
1656659460000|2022-07-01 07:11:00|3420.61|3419.11|3422.11|3420.61|3422.11|3420.61|3420.11|3418.61|124
1656659470000|2022-07-01 07:11:10|||||||||3
1656659480000|2022-07-01 07:11:20|3421.11|3419.61|3418.11|3416.61|3421.61|3420.11|3418.11|3416.61|358
1656659490000|2022-07-01 07:11:30|3417.11|3415.61|3415.11|3413.61|3417.11|3415.61|3415.11|3413.61|404
1656659500000|2022-07-01 07:11:40|3416.11|3414.61|3414.61|3413.11|3416.11|3414.61|3414.11|3412.61|532
1656659510000|2022-07-01 07:11:50|3414.11|3412.61|3416.11|3414.61|3416.11|3414.61|3414.11|3412.61|481
1656659520000|2022-07-01 07:12:00|3415.11|3413.61|3416.11|3414.61|3416.11|3414.61|3415.11|3413.61|290
1656659530000|2022-07-01 07:12:10|3415.11|3413.61|3416.11|3414.61|3416.11|3414.61|3415.11|3413.61|33
1656659540000|2022-07-01 07:12:20|3415.11|3413.61|3414.11|3412.61|3416.11|3414.61|3414.11|3412.61|182
1656659550000|2022-07-01 07:12:30|3415.11|3413.61|3416.11|3414.61|3416.11|3414.61|3415.11|3413.61|200
1656659560000|2022-07-01 07:12:40|3415.11|3413.61|3419.11|3417.61|3420.11|3418.61|3415.11|3413.61|221
1656659570000|2022-07-01 07:12:50|3420.11|3418.61|3419.11|3417.61|3420.11|3418.61|3418.11|3416.61|163
1656659580000|2022-07-01 07:13:00|3418.61|3417.11|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|423
1656659590000|2022-07-01 07:13:10|3420.11|3418.61|3420.11|3418.61|3421.11|3419.61|3420.11|3418.61|832
1656659600000|2022-07-01 07:13:20|||||||||64
1656659610000|2022-07-01 07:13:30|3419.11|3417.61|3421.11|3419.61|3421.11|3419.61|3419.11|3417.61|185
1656659620000|2022-07-01 07:13:40|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|39
1656659630000|2022-07-01 07:13:50|3421.11|3419.61|3419.11|3417.61|3421.11|3419.61|3419.11|3417.61|157
1656659640000|2022-07-01 07:14:00|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|18
1656659650000|2022-07-01 07:14:10|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|102
1656659660000|2022-07-01 07:14:20|3420.11|3418.61|3418.11|3416.61|3420.11|3418.61|3418.11|3416.61|329
1656659670000|2022-07-01 07:14:30|3417.11|3415.61|3417.11|3415.61|3417.11|3415.61|3417.11|3415.61|117
1656659680000|2022-07-01 07:14:40|3416.11|3414.61|3415.11|3413.61|3417.11|3415.61|3415.11|3413.61|265
1656659690000|2022-07-01 07:14:50|3416.11|3414.61|3417.11|3415.61|3417.11|3415.61|3415.11|3413.61|106
1656659700000|2022-07-01 07:15:00|3418.11|3416.61|3418.11|3416.61|3419.11|3417.61|3417.11|3415.61|435
1656659710000|2022-07-01 07:15:10|3417.11|3415.61|3415.11|3413.61|3418.11|3416.61|3415.11|3413.61|216
1656659720000|2022-07-01 07:15:20|3415.61|3414.11|3416.11|3414.61|3416.11|3414.61|3415.11|3413.61|241
1656659730000|2022-07-01 07:15:30|3417.11|3415.61|3416.11|3414.61|3417.11|3415.61|3416.11|3414.61|199
1656659740000|2022-07-01 07:15:40|3417.11|3415.61|3415.11|3413.61|3417.11|3415.61|3415.11|3413.61|5266
1656659750000|2022-07-01 07:15:50|3414.11|3412.61|3412.11|3410.61|3415.11|3413.61|3412.11|3410.61|367
1656659760000|2022-07-01 07:16:00|3413.11|3411.61|3413.11|3411.61|3413.11|3411.61|3412.61|3411.11|107
1656659770000|2022-07-01 07:16:10|3412.11|3410.61|3414.11|3412.61|3414.11|3412.61|3412.11|3410.61|731
1656659780000|2022-07-01 07:16:20|3413.11|3411.61|3414.11|3412.61|3414.11|3412.61|3413.11|3411.61|270
1656659790000|2022-07-01 07:16:30|3416.11|3414.61|3415.11|3413.61|3416.11|3414.61|3415.11|3413.61|1424
1656659800000|2022-07-01 07:16:40|3416.11|3414.61|3417.11|3415.61|3417.11|3415.61|3416.11|3414.61|191
1656659810000|2022-07-01 07:16:50|3416.11|3414.61|3418.11|3416.61|3418.11|3416.61|3416.11|3414.61|125
1656659820000|2022-07-01 07:17:00|3419.11|3417.61|3418.11|3416.61|3419.61|3418.11|3418.11|3416.61|351
1656659830000|2022-07-01 07:17:10|3417.11|3415.61|3417.11|3415.61|3417.61|3416.11|3417.11|3415.61|236
1656659840000|2022-07-01 07:17:20|3416.11|3414.61|3414.11|3412.61|3416.11|3414.61|3414.11|3412.61|100
1656659850000|2022-07-01 07:17:30|3413.11|3411.61|3414.11|3412.61|3414.11|3412.61|3413.11|3411.61|187
1656659860000|2022-07-01 07:17:40|3415.11|3413.61|3415.11|3413.61|3416.11|3414.61|3415.11|3413.61|141
1656659870000|2022-07-01 07:17:50|3414.11|3412.61|3415.11|3413.61|3415.11|3413.61|3414.11|3412.61|149
1656659880000|2022-07-01 07:18:00|3414.11|3412.61|3415.11|3413.61|3417.11|3415.61|3414.11|3412.61|234
1656659890000|2022-07-01 07:18:10|3415.61|3414.11|3416.11|3414.61|3416.11|3414.61|3415.11|3413.61|95
1656659900000|2022-07-01 07:18:20|||||||||59
1656659910000|2022-07-01 07:18:30|3415.61|3414.11|3414.11|3412.61|3416.11|3414.61|3414.11|3412.61|267
1656659920000|2022-07-01 07:18:40|3415.11|3413.61|3415.11|3413.61|3415.11|3413.61|3414.11|3412.61|127
1656659930000|2022-07-01 07:18:50|3414.11|3412.61|3413.11|3411.61|3414.11|3412.61|3413.11|3411.61|84
1656659940000|2022-07-01 07:19:00|3412.11|3410.61|3414.11|3412.61|3414.11|3412.61|3412.11|3410.61|382
1656659950000|2022-07-01 07:19:10|3415.11|3413.61|3414.11|3412.61|3415.11|3413.61|3414.11|3412.61|168
1656659960000|2022-07-01 07:19:20|3415.11|3413.61|3415.11|3413.61|3415.11|3413.61|3414.11|3412.61|108
1656659970000|2022-07-01 07:19:30|3414.11|3412.61|3415.11|3413.61|3415.11|3413.61|3413.11|3411.61|251
1656659980000|2022-07-01 07:19:40|3417.11|3415.61|3418.11|3416.61|3418.11|3416.61|3417.11|3415.61|632
1656659990000|2022-07-01 07:19:50|3419.11|3417.61|3420.11|3418.61|3421.11|3419.61|3419.11|3417.61|169
1656660000000|2022-07-01 07:20:00|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|63
1656660010000|2022-07-01 07:20:10|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|3418.11|3416.61|34
1656660020000|2022-07-01 07:20:20|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|232
1656660030000|2022-07-01 07:20:30|3420.11|3418.61|3420.11|3418.61|3420.11|3418.61|3419.11|3417.61|38
1656660040000|2022-07-01 07:20:40|3419.11|3417.61|3419.11|3417.61|3419.11|3417.61|3418.11|3416.61|134
1656660050000|2022-07-01 07:20:50|3418.11|3416.61|3418.11|3416.61|3419.11|3417.61|3417.11|3415.61|345
1656660060000|2022-07-01 07:21:00|3417.11|3415.61|3417.11|3415.61|3417.11|3415.61|3417.11|3415.61|267
1656660070000|2022-07-01 07:21:10|3418.11|3416.61|3418.11|3416.61|3420.11|3418.61|3418.11|3416.61|792
1656660080000|2022-07-01 07:21:20|3418.61|3417.11|3420.11|3418.61|3420.11|3418.61|3418.11|3416.61|167
1656660090000|2022-07-01 07:21:30|3420.61|3419.11|3422.11|3420.61|3422.11|3420.61|3420.11|3418.61|336
1656660100000|2022-07-01 07:21:40|3421.11|3419.61|3422.11|3420.61|3422.11|3420.61|3421.11|3419.61|90
1656660110000|2022-07-01 07:21:50|||||||||44
1656660120000|2022-07-01 07:22:00|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|3423.11|3421.61|146
1656660130000|2022-07-01 07:22:10|3424.11|3422.61|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|342
1656660140000|2022-07-01 07:22:20|3425.11|3423.61|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|276
1656660150000|2022-07-01 07:22:30|3423.11|3421.61|3425.11|3423.61|3425.11|3423.61|3423.11|3421.61|645
1656660160000|2022-07-01 07:22:40|3424.11|3422.61|3424.11|3422.61|3425.11|3423.61|3424.11|3422.61|685
1656660170000|2022-07-01 07:22:50|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|3425.11|3423.61|8
1656660180000|2022-07-01 07:23:00|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3425.11|3423.61|462
1656660190000|2022-07-01 07:23:10|3425.11|3423.61|3425.11|3423.61|3426.11|3424.61|3425.11|3423.61|425
1656660200000|2022-07-01 07:23:20|3424.11|3422.61|3424.11|3422.61|3424.11|3422.61|3423.11|3421.61|133
1656660210000|2022-07-01 07:23:30|3423.11|3421.61|3425.11|3423.61|3425.11|3423.61|3423.11|3421.61|125
1656660220000|2022-07-01 07:23:40|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|3426.11|3424.61|387
1656660230000|2022-07-01 07:23:50|3427.11|3425.61|3426.11|3424.61|3427.11|3425.61|3426.11|3424.61|61
1656660240000|2022-07-01 07:24:00|3427.11|3425.61|3427.11|3425.61|3427.11|3425.61|3426.11|3424.61|114
1656660250000|2022-07-01 07:24:10|3426.61|3425.11|3427.11|3425.61|3427.11|3425.61|3426.61|3425.11|21
1656660260000|2022-07-01 07:24:20|3426.11|3424.61|3428.11|3426.61|3428.11|3426.61|3426.11|3424.61|285
1656660270000|2022-07-01 07:24:30|3427.61|3426.11|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|152
1656660280000|2022-07-01 07:24:40|3428.11|3426.61|3430.11|3428.61|3430.11|3428.61|3428.11|3426.61|543
1656660290000|2022-07-01 07:24:50|3429.11|3427.61|3429.11|3427.61|3430.11|3428.61|3429.11|3427.61|241
1656660300000|2022-07-01 07:25:00|3430.11|3428.61|3430.11|3428.61|3430.11|3428.61|3430.11|3428.61|24
1656660310000|2022-07-01 07:25:10|3431.11|3429.61|3432.11|3430.61|3433.11|3431.61|3431.11|3429.61|749
1656660320000|2022-07-01 07:25:20|3433.11|3431.61|3432.11|3430.61|3433.11|3431.61|3432.11|3430.61|677
1656660330000|2022-07-01 07:25:30|3433.11|3431.61|3432.61|3431.11|3433.11|3431.61|3432.11|3430.61|354
1656660340000|2022-07-01 07:25:40|3432.11|3430.61|3431.11|3429.61|3433.11|3431.61|3431.11|3429.61|332
1656660350000|2022-07-01 07:25:50|3430.11|3428.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|304
1656660360000|2022-07-01 07:26:00|||||||||108
1656660370000|2022-07-01 07:26:10|3429.11|3427.61|3427.11|3425.61|3429.11|3427.61|3427.11|3425.61|639
1656660380000|2022-07-01 07:26:20|3427.61|3426.11|3427.11|3425.61|3428.11|3426.61|3427.11|3425.61|67
1656660390000|2022-07-01 07:26:30|3426.11|3424.61|3427.11|3425.61|3427.11|3425.61|3426.11|3424.61|269
1656660400000|2022-07-01 07:26:40|3428.11|3426.61|3429.11|3427.61|3430.11|3428.61|3428.11|3426.61|942
1656660410000|2022-07-01 07:26:50|3429.61|3428.11|3431.11|3429.61|3431.11|3429.61|3429.61|3428.11|359
1656660420000|2022-07-01 07:27:00|3432.11|3430.61|3430.11|3428.61|3432.11|3430.61|3430.11|3428.61|248
1656660430000|2022-07-01 07:27:10|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|72
1656660440000|2022-07-01 07:27:20|3431.11|3429.61|3431.11|3429.61|3432.11|3430.61|3431.11|3429.61|105
1656660450000|2022-07-01 07:27:30|3430.11|3428.61|3431.11|3429.61|3431.11|3429.61|3429.11|3427.61|458
1656660460000|2022-07-01 07:27:40|3430.11|3428.61|3430.61|3429.11|3431.11|3429.61|3430.11|3428.61|95
1656660470000|2022-07-01 07:27:50|3430.11|3428.61|3431.11|3429.61|3431.11|3429.61|3430.11|3428.61|10050
1656660480000|2022-07-01 07:28:00|3432.11|3430.61|3430.11|3428.61|3432.11|3430.61|3429.11|3427.61|208
1656660490000|2022-07-01 07:28:10|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|386
1656660500000|2022-07-01 07:28:20|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|150
1656660510000|2022-07-01 07:28:30|||||||||82
1656660520000|2022-07-01 07:28:40|3431.11|3429.61|3431.11|3429.61|3432.11|3430.61|3431.11|3429.61|260
1656660530000|2022-07-01 07:28:50|3430.11|3428.61|3431.11|3429.61|3431.11|3429.61|3430.11|3428.61|601
1656660540000|2022-07-01 07:29:00|3432.11|3430.61|3431.11|3429.61|3432.11|3430.61|3430.11|3428.61|399
1656660550000|2022-07-01 07:29:10|3430.11|3428.61|3429.11|3427.61|3430.61|3429.11|3429.11|3427.61|199
1656660560000|2022-07-01 07:29:20|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|3428.11|3426.61|68
1656660570000|2022-07-01 07:29:30|||||||||43
1656660580000|2022-07-01 07:29:40|3429.11|3427.61|3430.11|3428.61|3430.11|3428.61|3429.11|3427.61|107
1656660590000|2022-07-01 07:29:50|3431.11|3429.61|3430.11|3428.61|3431.11|3429.61|3430.11|3428.61|140
1656660600000|2022-07-01 07:30:00|3431.11|3429.61|3432.11|3430.61|3432.11|3430.61|3430.11|3428.61|401
1656660610000|2022-07-01 07:30:10|3433.11|3431.61|3433.11|3431.61|3433.11|3431.61|3432.11|3430.61|248
1656660620000|2022-07-01 07:30:20|3434.11|3432.61|3435.11|3433.61|3435.11|3433.61|3434.11|3432.61|772
1656660630000|2022-07-01 07:30:30|3436.11|3434.61|3435.11|3433.61|3436.11|3434.61|3435.11|3433.61|427
1656660640000|2022-07-01 07:30:40|3436.11|3434.61|3436.11|3434.61|3436.11|3434.61|3435.11|3433.61|1102
1656660650000|2022-07-01 07:30:50|3436.61|3435.11|3436.11|3434.61|3437.11|3435.61|3436.11|3434.61|154
1656660660000|2022-07-01 07:31:00|3437.11|3435.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|388
1656660670000|2022-07-01 07:31:10|3436.11|3434.61|3435.11|3433.61|3436.11|3434.61|3435.11|3433.61|192
1656660680000|2022-07-01 07:31:20|3436.11|3434.61|3437.11|3435.61|3437.11|3435.61|3436.11|3434.61|517
1656660690000|2022-07-01 07:31:30|3438.11|3436.61|3439.11|3437.61|3439.11|3437.61|3438.11|3436.61|1725
1656660700000|2022-07-01 07:31:40|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3439.11|3437.61|613
1656660710000|2022-07-01 07:31:50|3440.61|3439.11|3441.11|3439.61|3441.11|3439.61|3440.61|3439.11|168
1656660720000|2022-07-01 07:32:00|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|924
1656660730000|2022-07-01 07:32:10|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|182
1656660740000|2022-07-01 07:32:20|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|492
1656660750000|2022-07-01 07:32:30|3442.11|3440.61|3440.11|3438.61|3442.11|3440.61|3440.11|3438.61|483
1656660760000|2022-07-01 07:32:40|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|231
1656660770000|2022-07-01 07:32:50|3442.11|3440.61|3441.11|3439.61|3442.11|3440.61|3441.11|3439.61|389
1656660780000|2022-07-01 07:33:00|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|391
1656660790000|2022-07-01 07:33:10|3440.11|3438.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|318
1656660800000|2022-07-01 07:33:20|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|346
1656660810000|2022-07-01 07:33:30|3440.11|3438.61|3442.11|3440.61|3442.11|3440.61|3440.11|3438.61|618
1656660820000|2022-07-01 07:33:40|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|372
1656660830000|2022-07-01 07:33:50|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|494
1656660840000|2022-07-01 07:34:00|||||||||9
1656660850000|2022-07-01 07:34:10|3441.11|3439.61|3440.11|3438.61|3441.11|3439.61|3440.11|3438.61|270
1656660860000|2022-07-01 07:34:20|3439.11|3437.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|386
1656660870000|2022-07-01 07:34:30|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|108
1656660880000|2022-07-01 07:34:40|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|343
1656660890000|2022-07-01 07:34:50|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|188
1656660900000|2022-07-01 07:35:00|3441.11|3439.61|3442.11|3440.61|3442.11|3440.61|3441.11|3439.61|133
1656660910000|2022-07-01 07:35:10|3441.11|3439.61|3442.11|3440.61|3442.11|3440.61|3441.11|3439.61|578
1656660920000|2022-07-01 07:35:20|3441.61|3440.11|3442.11|3440.61|3442.11|3440.61|3441.61|3440.11|101
1656660930000|2022-07-01 07:35:30|3441.61|3440.11|3442.11|3440.61|3442.11|3440.61|3441.61|3440.11|120
1656660940000|2022-07-01 07:35:40|3441.11|3439.61|3442.11|3440.61|3442.11|3440.61|3441.11|3439.61|219
1656660950000|2022-07-01 07:35:50|3440.11|3438.61|3439.11|3437.61|3440.11|3438.61|3439.11|3437.61|843
1656660960000|2022-07-01 07:36:00|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3439.11|3437.61|488
1656660970000|2022-07-01 07:36:10|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3440.11|3438.61|3137
1656660980000|2022-07-01 07:36:20|3438.11|3436.61|3438.11|3436.61|3438.61|3437.11|3438.11|3436.61|2696
1656660990000|2022-07-01 07:36:30|3439.11|3437.61|3440.11|3438.61|3440.11|3438.61|3438.11|3436.61|657
1656661000000|2022-07-01 07:36:40|3439.11|3437.61|3440.11|3438.61|3440.11|3438.61|3439.11|3437.61|157
1656661010000|2022-07-01 07:36:50|3441.11|3439.61|3439.11|3437.61|3441.11|3439.61|3439.11|3437.61|337
1656661020000|2022-07-01 07:37:00|3440.11|3438.61|3441.11|3439.61|3442.11|3440.61|3440.11|3438.61|1077
1656661030000|2022-07-01 07:37:10|3440.11|3438.61|3441.11|3439.61|3441.11|3439.61|3440.11|3438.61|474
1656661040000|2022-07-01 07:37:20|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|544
1656661050000|2022-07-01 07:37:30|3442.11|3440.61|3443.11|3441.61|3443.11|3441.61|3442.11|3440.61|194
1656661060000|2022-07-01 07:37:40|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|125
1656661070000|2022-07-01 07:37:50|||||||||738
1656661080000|2022-07-01 07:38:00|3441.11|3439.61|3443.11|3441.61|3443.11|3441.61|3441.11|3439.61|561
1656661090000|2022-07-01 07:38:10|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|372
1656661100000|2022-07-01 07:38:20|3443.11|3441.61|3442.11|3440.61|3443.11|3441.61|3442.11|3440.61|245
1656661110000|2022-07-01 07:38:30|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|475
1656661120000|2022-07-01 07:38:40|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|3443.11|3441.61|694
1656661130000|2022-07-01 07:38:50|||||||||1506
1656661140000|2022-07-01 07:39:00|3444.11|3442.61|3443.11|3441.61|3444.11|3442.61|3443.11|3441.61|380
1656661150000|2022-07-01 07:39:10|||||||||1722
1656661160000|2022-07-01 07:39:20|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|3442.11|3440.61|1309
1656661170000|2022-07-01 07:39:30|3443.11|3441.61|3442.11|3440.61|3443.11|3441.61|3442.11|3440.61|443
1656661180000|2022-07-01 07:39:40|3443.11|3441.61|3442.11|3440.61|3443.11|3441.61|3441.11|3439.61|1804
1656661190000|2022-07-01 07:39:50|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|3441.11|3439.61|207
1656661200000|2022-07-01 07:40:00|3440.8|3439.3|3441.8|3440.3|3441.8|3440.3|3440.8|3439.3|301
1656661210000|2022-07-01 07:40:10|3440.8|3439.3|3441.8|3440.3|3441.8|3440.3|3440.8|3439.3|109
1656661220000|2022-07-01 07:40:20|||||||||7
1656661230000|2022-07-01 07:40:30|3441.3|3439.8|3440.8|3439.3|3441.8|3440.3|3440.8|3439.3|448
1656661240000|2022-07-01 07:40:40|||||||||38
1656661250000|2022-07-01 07:40:50|3440.3|3438.8|3439.8|3438.3|3440.3|3438.8|3439.8|3438.3|5041
1656661260000|2022-07-01 07:41:00|3440.8|3439.3|3441.8|3440.3|3441.8|3440.3|3439.8|3438.3|244
1656661270000|2022-07-01 07:41:10|3440.8|3439.3|3441.8|3440.3|3441.8|3440.3|3440.8|3439.3|607
1656661280000|2022-07-01 07:41:20|||||||||328
1656661290000|2022-07-01 07:41:30|||||||||279
1656661300000|2022-07-01 07:41:40|3442.8|3441.3|3441.8|3440.3|3442.8|3441.3|3441.8|3440.3|211
1656661310000|2022-07-01 07:41:50|3442.8|3441.3|3442.8|3441.3|3443.3|3441.8|3442.8|3441.3|262
1656661320000|2022-07-01 07:42:00|3441.8|3440.3|3443.3|3441.8|3443.8|3442.3|3441.8|3440.3|311
1656661330000|2022-07-01 07:42:10|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3
1656661340000|2022-07-01 07:42:20|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|472
1656661350000|2022-07-01 07:42:30|3443.3|3441.8|3442.8|3441.3|3443.3|3441.8|3442.8|3441.3|205
1656661360000|2022-07-01 07:42:40|3443.8|3442.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|295
1656661370000|2022-07-01 07:42:50|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|54
1656661380000|2022-07-01 07:43:00|||||||||9
1656661390000|2022-07-01 07:43:10|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|190
1656661400000|2022-07-01 07:43:20|||||||||141
1656661410000|2022-07-01 07:43:30|3442.8|3441.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|268
1656661420000|2022-07-01 07:43:40|||||||||97
1656661430000|2022-07-01 07:43:50|||||||||7
1656661440000|2022-07-01 07:44:00|||||||||7
1656661450000|2022-07-01 07:44:10|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|194
1656661460000|2022-07-01 07:44:20|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|168
1656661470000|2022-07-01 07:44:30|3439.8|3438.3|3441.8|3440.3|3441.8|3440.3|3439.8|3438.3|462
1656661480000|2022-07-01 07:44:40|3440.8|3439.3|3440.8|3439.3|3441.8|3440.3|3440.8|3439.3|42
1656661490000|2022-07-01 07:44:50|||||||||60
1656661500000|2022-07-01 07:45:00|3441.8|3440.3|3440.8|3439.3|3441.8|3440.3|3440.8|3439.3|291
1656661510000|2022-07-01 07:45:10|3441.8|3440.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|670
1656661520000|2022-07-01 07:45:20|3441.8|3440.3|3441.8|3440.3|3442.8|3441.3|3441.8|3440.3|505
1656661530000|2022-07-01 07:45:30|3442.8|3441.3|3440.8|3439.3|3442.8|3441.3|3440.8|3439.3|483
1656661540000|2022-07-01 07:45:40|3441.8|3440.3|3440.8|3439.3|3441.8|3440.3|3440.8|3439.3|359
1656661550000|2022-07-01 07:45:50|3439.8|3438.3|3438.8|3437.3|3439.8|3438.3|3438.8|3437.3|1015
1656661560000|2022-07-01 07:46:00|3437.8|3436.3|3439.8|3438.3|3439.8|3438.3|3437.8|3436.3|330
1656661570000|2022-07-01 07:46:10|3440.8|3439.3|3439.8|3438.3|3440.8|3439.3|3439.8|3438.3|45
1656661580000|2022-07-01 07:46:20|3440.8|3439.3|3443.8|3442.3|3443.8|3442.3|3440.8|3439.3|660
1656661590000|2022-07-01 07:46:30|3442.8|3441.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|156
1656661600000|2022-07-01 07:46:40|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|301
1656661610000|2022-07-01 07:46:50|3442.8|3441.3|3441.8|3440.3|3443.8|3442.3|3441.8|3440.3|454
1656661620000|2022-07-01 07:47:00|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|55
1656661630000|2022-07-01 07:47:10|3439.8|3438.3|3440.8|3439.3|3440.8|3439.3|3439.8|3438.3|1011
1656661640000|2022-07-01 07:47:20|3441.8|3440.3|3443.8|3442.3|3443.8|3442.3|3441.8|3440.3|703
1656661650000|2022-07-01 07:47:30|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|458
1656661660000|2022-07-01 07:47:40|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|154
1656661670000|2022-07-01 07:47:50|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|457
1656661680000|2022-07-01 07:48:00|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|556
1656661690000|2022-07-01 07:48:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|517
1656661700000|2022-07-01 07:48:20|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|673
1656661710000|2022-07-01 07:48:30|||||||||53
1656661720000|2022-07-01 07:48:40|3445.3|3443.8|3444.8|3443.3|3445.3|3443.8|3444.8|3443.3|342
1656661730000|2022-07-01 07:48:50|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|130
1656661740000|2022-07-01 07:49:00|||||||||136
1656661750000|2022-07-01 07:49:10|||||||||4
1656661760000|2022-07-01 07:49:20|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|639
1656661770000|2022-07-01 07:49:30|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|863
1656661780000|2022-07-01 07:49:40|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|115
1656661790000|2022-07-01 07:49:50|3442.8|3441.3|3441.8|3440.3|3442.8|3441.3|3441.8|3440.3|508
1656661800000|2022-07-01 07:50:00|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|362
1656661810000|2022-07-01 07:50:10|||||||||283
1656661820000|2022-07-01 07:50:20|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|108
1656661830000|2022-07-01 07:50:30|3445.8|3444.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|351
1656661840000|2022-07-01 07:50:40|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|135
1656661850000|2022-07-01 07:50:50|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|236
1656661860000|2022-07-01 07:51:00|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|225
1656661870000|2022-07-01 07:51:10|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|55
1656661880000|2022-07-01 07:51:20|||||||||127
1656661890000|2022-07-01 07:51:30|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|23
1656661900000|2022-07-01 07:51:40|3445.8|3444.3|3446.8|3445.3|3446.8|3445.3|3445.8|3444.3|246
1656661910000|2022-07-01 07:51:50|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3148
1656661920000|2022-07-01 07:52:00|3447.3|3445.8|3447.8|3446.3|3447.8|3446.3|3446.8|3445.3|376
1656661930000|2022-07-01 07:52:10|||||||||93
1656661940000|2022-07-01 07:52:20|||||||||13
1656661950000|2022-07-01 07:52:30|3448.8|3447.3|3447.8|3446.3|3448.8|3447.3|3447.8|3446.3|635
1656661960000|2022-07-01 07:52:40|3448.8|3447.3|3447.8|3446.3|3448.8|3447.3|3447.8|3446.3|293
1656661970000|2022-07-01 07:52:50|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|215
1656661980000|2022-07-01 07:53:00|3447.8|3446.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|133
1656661990000|2022-07-01 07:53:10|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|344
1656662000000|2022-07-01 07:53:20|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|164
1656662010000|2022-07-01 07:53:30|3447.8|3446.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|90
1656662020000|2022-07-01 07:53:40|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|184
1656662030000|2022-07-01 07:53:50|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|208
1656662040000|2022-07-01 07:54:00|3443.8|3442.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|337
1656662050000|2022-07-01 07:54:10|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|79
1656662060000|2022-07-01 07:54:20|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|140
1656662070000|2022-07-01 07:54:30|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|266
1656662080000|2022-07-01 07:54:40|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3443.8|3442.3|706
1656662090000|2022-07-01 07:54:50|||||||||37
1656662100000|2022-07-01 07:55:00|3446.8|3445.3|3445.8|3444.3|3446.8|3445.3|3445.8|3444.3|129
1656662110000|2022-07-01 07:55:10|3444.8|3443.3|3445.3|3443.8|3445.8|3444.3|3444.8|3443.3|163
1656662120000|2022-07-01 07:55:20|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|157
1656662130000|2022-07-01 07:55:30|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|210
1656662140000|2022-07-01 07:55:40|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|340
1656662150000|2022-07-01 07:55:50|||||||||37
1656662160000|2022-07-01 07:56:00|3443.8|3442.3|3441.8|3440.3|3443.8|3442.3|3441.8|3440.3|531
1656662170000|2022-07-01 07:56:10|3442.8|3441.3|3441.8|3440.3|3442.8|3441.3|3441.8|3440.3|670
1656662180000|2022-07-01 07:56:20|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|113
1656662190000|2022-07-01 07:56:30|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|162
1656662200000|2022-07-01 07:56:40|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|204
1656662210000|2022-07-01 07:56:50|||||||||6
1656662220000|2022-07-01 07:57:00|3441.8|3440.3|3441.8|3440.3|3442.8|3441.3|3441.8|3440.3|379
1656662230000|2022-07-01 07:57:10|3440.8|3439.3|3442.8|3441.3|3442.8|3441.3|3440.8|3439.3|1731
1656662240000|2022-07-01 07:57:20|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|547
1656662250000|2022-07-01 07:57:30|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|305
1656662260000|2022-07-01 07:57:40|||||||||149
1656662270000|2022-07-01 07:57:50|3442.3|3440.8|3442.8|3441.3|3442.8|3441.3|3442.3|3440.8|65
1656662280000|2022-07-01 07:58:00|||||||||352
1656662290000|2022-07-01 07:58:10|3443.8|3442.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|298
1656662300000|2022-07-01 07:58:20|||||||||1
1656662310000|2022-07-01 07:58:30|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|360
1656662320000|2022-07-01 07:58:40|||||||||56
1656662330000|2022-07-01 07:58:50|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|1005
1656662340000|2022-07-01 07:59:00|||||||||196
1656662350000|2022-07-01 07:59:10|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|106
1656662360000|2022-07-01 07:59:20|||||||||194
1656662370000|2022-07-01 07:59:30|||||||||68
1656662380000|2022-07-01 07:59:40|||||||||621
1656662390000|2022-07-01 07:59:50|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|444
1656662400000|2022-07-01 08:00:00|3443.8|3442.3|3445.8|3444.3|3445.8|3444.3|3443.8|3442.3|252
1656662410000|2022-07-01 08:00:10|3446.8|3445.3|3445.8|3444.3|3446.8|3445.3|3445.8|3444.3|1818
1656662420000|2022-07-01 08:00:20|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|330
1656662430000|2022-07-01 08:00:30|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|529
1656662440000|2022-07-01 08:00:40|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|113
1656662450000|2022-07-01 08:00:50|3444.8|3443.3|3442.8|3441.3|3444.8|3443.3|3442.8|3441.3|266
1656662460000|2022-07-01 08:01:00|3443.8|3442.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|128
1656662470000|2022-07-01 08:01:10|3443.8|3442.3|3441.8|3440.3|3443.8|3442.3|3441.8|3440.3|270
1656662480000|2022-07-01 08:01:20|3442.3|3440.8|3440.8|3439.3|3442.3|3440.8|3440.8|3439.3|452
1656662490000|2022-07-01 08:01:30|||||||||304
1656662500000|2022-07-01 08:01:40|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|41
1656662510000|2022-07-01 08:01:50|3440.8|3439.3|3439.8|3438.3|3440.8|3439.3|3439.8|3438.3|279
1656662520000|2022-07-01 08:02:00|3440.3|3438.8|3440.8|3439.3|3440.8|3439.3|3439.8|3438.3|277
1656662530000|2022-07-01 08:02:10|3439.8|3438.3|3440.8|3439.3|3440.8|3439.3|3439.8|3438.3|472
1656662540000|2022-07-01 08:02:20|3439.8|3438.3|3438.8|3437.3|3439.8|3438.3|3438.8|3437.3|401
1656662550000|2022-07-01 08:02:30|3439.8|3438.3|3439.8|3438.3|3439.8|3438.3|3439.8|3438.3|227
1656662560000|2022-07-01 08:02:40|3438.8|3437.3|3438.8|3437.3|3439.8|3438.3|3438.8|3437.3|121
1656662570000|2022-07-01 08:02:50|||||||||127
1656662580000|2022-07-01 08:03:00|3437.8|3436.3|3438.8|3437.3|3438.8|3437.3|3437.8|3436.3|191
1656662590000|2022-07-01 08:03:10|3437.8|3436.3|3439.8|3438.3|3439.8|3438.3|3437.8|3436.3|200
1656662600000|2022-07-01 08:03:20|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|134
1656662610000|2022-07-01 08:03:30|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|247
1656662620000|2022-07-01 08:03:40|3440.8|3439.3|3438.8|3437.3|3440.8|3439.3|3438.8|3437.3|679
1656662630000|2022-07-01 08:03:50|3437.8|3436.3|3437.8|3436.3|3437.8|3436.3|3437.8|3436.3|338
1656662640000|2022-07-01 08:04:00|||||||||91
1656662650000|2022-07-01 08:04:10|3438.8|3437.3|3438.8|3437.3|3438.8|3437.3|3437.8|3436.3|383
1656662660000|2022-07-01 08:04:20|||||||||34
1656662670000|2022-07-01 08:04:30|||||||||57
1656662680000|2022-07-01 08:04:40|3437.8|3436.3|3437.8|3436.3|3437.8|3436.3|3437.8|3436.3|80
1656662690000|2022-07-01 08:04:50|||||||||67
1656662700000|2022-07-01 08:05:00|3436.8|3435.3|3437.8|3436.3|3437.8|3436.3|3436.8|3435.3|693
1656662710000|2022-07-01 08:05:10|3438.8|3437.3|3438.8|3437.3|3438.8|3437.3|3437.8|3436.3|290
1656662720000|2022-07-01 08:05:20|3437.8|3436.3|3438.8|3437.3|3438.8|3437.3|3437.8|3436.3|467
1656662730000|2022-07-01 08:05:30|3438.3|3436.8|3438.8|3437.3|3438.8|3437.3|3438.3|3436.8|189
1656662740000|2022-07-01 08:05:40|||||||||4
1656662750000|2022-07-01 08:05:50|3439.8|3438.3|3439.8|3438.3|3439.8|3438.3|3438.8|3437.3|575
1656662760000|2022-07-01 08:06:00|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|125
1656662770000|2022-07-01 08:06:10|3441.8|3440.3|3440.8|3439.3|3441.8|3440.3|3440.8|3439.3|196
1656662780000|2022-07-01 08:06:20|3439.8|3438.3|3440.8|3439.3|3440.8|3439.3|3439.8|3438.3|687
1656662790000|2022-07-01 08:06:30|3439.8|3438.3|3439.8|3438.3|3440.8|3439.3|3439.8|3438.3|244
1656662800000|2022-07-01 08:06:40|3438.8|3437.3|3436.8|3435.3|3438.8|3437.3|3436.8|3435.3|504
1656662810000|2022-07-01 08:06:50|3435.8|3434.3|3435.8|3434.3|3435.8|3434.3|3435.8|3434.3|186
1656662820000|2022-07-01 08:07:00|3436.8|3435.3|3435.8|3434.3|3436.8|3435.3|3435.8|3434.3|468
1656662830000|2022-07-01 08:07:10|3436.8|3435.3|3436.8|3435.3|3436.8|3435.3|3436.8|3435.3|99
1656662840000|2022-07-01 08:07:20|3435.8|3434.3|3434.8|3433.3|3435.8|3434.3|3434.8|3433.3|161
1656662850000|2022-07-01 08:07:30|3433.8|3432.3|3433.8|3432.3|3434.8|3433.3|3433.8|3432.3|436
1656662860000|2022-07-01 08:07:40|3433.3|3431.8|3433.8|3432.3|3433.8|3432.3|3432.8|3431.3|426
1656662870000|2022-07-01 08:07:50|3432.8|3431.3|3432.8|3431.3|3433.8|3432.3|3432.8|3431.3|399
1656662880000|2022-07-01 08:08:00|3433.8|3432.3|3434.8|3433.3|3434.8|3433.3|3433.8|3432.3|559
1656662890000|2022-07-01 08:08:10|3433.8|3432.3|3433.8|3432.3|3433.8|3432.3|3433.8|3432.3|379
1656662900000|2022-07-01 08:08:20|3434.8|3433.3|3433.8|3432.3|3434.8|3433.3|3433.8|3432.3|84
1656662910000|2022-07-01 08:08:30|3434.3|3432.8|3433.8|3432.3|3434.3|3432.8|3433.8|3432.3|342
1656662920000|2022-07-01 08:08:40|3434.8|3433.3|3435.8|3434.3|3435.8|3434.3|3434.8|3433.3|188
1656662930000|2022-07-01 08:08:50|||||||||52
1656662940000|2022-07-01 08:09:00|||||||||41
1656662950000|2022-07-01 08:09:10|3436.8|3435.3|3438.8|3437.3|3438.8|3437.3|3436.8|3435.3|271
1656662960000|2022-07-01 08:09:20|3437.8|3436.3|3438.8|3437.3|3438.8|3437.3|3437.8|3436.3|350
1656662970000|2022-07-01 08:09:30|3437.8|3436.3|3438.8|3437.3|3439.8|3438.3|3437.8|3436.3|556
1656662980000|2022-07-01 08:09:40|3439.8|3438.3|3439.8|3438.3|3439.8|3438.3|3439.8|3438.3|54
1656662990000|2022-07-01 08:09:50|3438.8|3437.3|3438.8|3437.3|3439.8|3438.3|3438.8|3437.3|402
1656663000000|2022-07-01 08:10:00|3439.8|3438.3|3439.8|3438.3|3439.8|3438.3|3438.8|3437.3|335
1656663010000|2022-07-01 08:10:10|3439.3|3437.8|3439.8|3438.3|3439.8|3438.3|3439.3|3437.8|21
1656663020000|2022-07-01 08:10:20|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|3440.8|3439.3|154
1656663030000|2022-07-01 08:10:30|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|143
1656663040000|2022-07-01 08:10:40|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|81
1656663050000|2022-07-01 08:10:50|||||||||26
1656663060000|2022-07-01 08:11:00|3441.8|3440.3|3441.8|3440.3|3442.8|3441.3|3441.8|3440.3|133
1656663070000|2022-07-01 08:11:10|||||||||10
1656663080000|2022-07-01 08:11:20|||||||||168
1656663090000|2022-07-01 08:11:30|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|391
1656663100000|2022-07-01 08:11:40|||||||||39
1656663110000|2022-07-01 08:11:50|||||||||279
1656663120000|2022-07-01 08:12:00|3441.8|3440.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|174
1656663130000|2022-07-01 08:12:10|3441.8|3440.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|390
1656663140000|2022-07-01 08:12:20|||||||||20
1656663150000|2022-07-01 08:12:30|||||||||125
1656663160000|2022-07-01 08:12:40|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|387
1656663170000|2022-07-01 08:12:50|||||||||32
1656663180000|2022-07-01 08:13:00|||||||||156
1656663190000|2022-07-01 08:13:10|||||||||27
1656663200000|2022-07-01 08:13:20|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|77
1656663210000|2022-07-01 08:13:30|||||||||70
1656663220000|2022-07-01 08:13:40|3446.8|3445.3|3445.8|3444.3|3446.8|3445.3|3445.8|3444.3|224
1656663230000|2022-07-01 08:13:50|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|58
1656663240000|2022-07-01 08:14:00|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|145
1656663250000|2022-07-01 08:14:10|||||||||56
1656663260000|2022-07-01 08:14:20|||||||||149
1656663270000|2022-07-01 08:14:30|3448.8|3447.3|3448.8|3447.3|3448.8|3447.3|3448.8|3447.3|152
1656663280000|2022-07-01 08:14:40|||||||||2
1656663290000|2022-07-01 08:14:50|||||||||32
1656663300000|2022-07-01 08:15:00|||||||||458
1656663310000|2022-07-01 08:15:10|3449.8|3448.3|3450.8|3449.3|3450.8|3449.3|3449.8|3448.3|293
1656663320000|2022-07-01 08:15:20|3449.8|3448.3|3450.8|3449.3|3450.8|3449.3|3449.8|3448.3|1572
1656663330000|2022-07-01 08:15:30|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|852
1656663340000|2022-07-01 08:15:40|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|1570
1656663350000|2022-07-01 08:15:50|3451.8|3450.3|3451.8|3450.3|3452.8|3451.3|3451.8|3450.3|410
1656663360000|2022-07-01 08:16:00|3452.3|3450.8|3451.8|3450.3|3452.3|3450.8|3451.8|3450.3|89
1656663370000|2022-07-01 08:16:10|3452.3|3450.8|3451.8|3450.3|3452.3|3450.8|3451.8|3450.3|4
1656663380000|2022-07-01 08:16:20|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|394
1656663390000|2022-07-01 08:16:30|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|61
1656663400000|2022-07-01 08:16:40|||||||||9
1656663410000|2022-07-01 08:16:50|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|486
1656663420000|2022-07-01 08:17:00|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|179
1656663430000|2022-07-01 08:17:10|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3451.8|3450.3|208
1656663440000|2022-07-01 08:17:20|||||||||307
1656663450000|2022-07-01 08:17:30|||||||||7
1656663460000|2022-07-01 08:17:40|||||||||4
1656663470000|2022-07-01 08:17:50|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|175
1656663480000|2022-07-01 08:18:00|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|354
1656663490000|2022-07-01 08:18:10|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|193
1656663500000|2022-07-01 08:18:20|3452.8|3451.3|3451.8|3450.3|3452.8|3451.3|3451.8|3450.3|122
1656663510000|2022-07-01 08:18:30|3452.3|3450.8|3450.8|3449.3|3452.3|3450.8|3450.8|3449.3|133
1656663520000|2022-07-01 08:18:40|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|20
1656663530000|2022-07-01 08:18:50|3452.3|3450.8|3451.8|3450.3|3452.8|3451.3|3451.8|3450.3|68
1656663540000|2022-07-01 08:19:00|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|63
1656663550000|2022-07-01 08:19:10|||||||||3
1656663560000|2022-07-01 08:19:20|3452.3|3450.8|3452.8|3451.3|3452.8|3451.3|3451.8|3450.3|179
1656663570000|2022-07-01 08:19:30|3452.3|3450.8|3451.8|3450.3|3452.8|3451.3|3451.8|3450.3|90
1656663580000|2022-07-01 08:19:40|3452.3|3450.8|3451.8|3450.3|3452.3|3450.8|3451.8|3450.3|6
1656663590000|2022-07-01 08:19:50|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.3|3450.8|113
1656663600000|2022-07-01 08:20:00|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|1087
1656663610000|2022-07-01 08:20:10|||||||||2
1656663620000|2022-07-01 08:20:20|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|241
1656663630000|2022-07-01 08:20:30|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3449.8|3448.3|199
1656663640000|2022-07-01 08:20:40|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|273
1656663650000|2022-07-01 08:20:50|3452.8|3451.3|3451.8|3450.3|3452.8|3451.3|3451.8|3450.3|198
1656663660000|2022-07-01 08:21:00|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|17
1656663670000|2022-07-01 08:21:10|3451.8|3450.3|3452.8|3451.3|3452.8|3451.3|3451.8|3450.3|116
1656663680000|2022-07-01 08:21:20|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3452.8|3451.3|291
1656663690000|2022-07-01 08:21:30|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|3454.3|3452.8|72
1656663700000|2022-07-01 08:21:40|||||||||5
1656663710000|2022-07-01 08:21:50|||||||||48
1656663720000|2022-07-01 08:22:00|3455.3|3453.8|3454.8|3453.3|3455.8|3454.3|3454.8|3453.3|430
1656663730000|2022-07-01 08:22:10|3455.8|3454.3|3456.8|3455.3|3456.8|3455.3|3455.8|3454.3|419
1656663740000|2022-07-01 08:22:20|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|65
1656663750000|2022-07-01 08:22:30|3456.8|3455.3|3456.8|3455.3|3457.8|3456.3|3456.8|3455.3|946
1656663760000|2022-07-01 08:22:40|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|42
1656663770000|2022-07-01 08:22:50|||||||||333
1656663780000|2022-07-01 08:23:00|3456.8|3455.3|3457.8|3456.3|3457.8|3456.3|3456.8|3455.3|358
1656663790000|2022-07-01 08:23:10|||||||||36
1656663800000|2022-07-01 08:23:20|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|342
1656663810000|2022-07-01 08:23:30|||||||||45
1656663820000|2022-07-01 08:23:40|||||||||6
1656663830000|2022-07-01 08:23:50|3460.8|3459.3|3459.8|3458.3|3460.8|3459.3|3458.8|3457.3|597
1656663840000|2022-07-01 08:24:00|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|398
1656663850000|2022-07-01 08:24:10|||||||||155
1656663860000|2022-07-01 08:24:20|||||||||26
1656663870000|2022-07-01 08:24:30|||||||||25
1656663880000|2022-07-01 08:24:40|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|126
1656663890000|2022-07-01 08:24:50|||||||||136
1656663900000|2022-07-01 08:25:00|3458.8|3457.3|3456.8|3455.3|3458.8|3457.3|3456.8|3455.3|381
1656663910000|2022-07-01 08:25:10|3455.8|3454.3|3456.8|3455.3|3456.8|3455.3|3455.8|3454.3|201
1656663920000|2022-07-01 08:25:20|||||||||19
1656663930000|2022-07-01 08:25:30|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|106
1656663940000|2022-07-01 08:25:40|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|102
1656663950000|2022-07-01 08:25:50|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3456.8|3455.3|166
1656663960000|2022-07-01 08:26:00|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|28
1656663970000|2022-07-01 08:26:10|||||||||46
1656663980000|2022-07-01 08:26:20|3455.8|3454.3|3456.8|3455.3|3457.8|3456.3|3455.8|3454.3|854
1656663990000|2022-07-01 08:26:30|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3456.8|3455.3|119
1656664000000|2022-07-01 08:26:40|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|121
1656664010000|2022-07-01 08:26:50|3457.8|3456.3|3458.8|3457.3|3458.8|3457.3|3457.8|3456.3|134
1656664020000|2022-07-01 08:27:00|3459.3|3457.8|3459.8|3458.3|3459.8|3458.3|3459.3|3457.8|89
1656664030000|2022-07-01 08:27:10|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|114
1656664040000|2022-07-01 08:27:20|||||||||28
1656664050000|2022-07-01 08:27:30|3458.3|3456.8|3458.8|3457.3|3458.8|3457.3|3457.8|3456.3|186
1656664060000|2022-07-01 08:27:40|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|89
1656664070000|2022-07-01 08:27:50|||||||||14
1656664080000|2022-07-01 08:28:00|||||||||338
1656664090000|2022-07-01 08:28:10|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|412
1656664100000|2022-07-01 08:28:20|3459.3|3457.8|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|142
1656664110000|2022-07-01 08:28:30|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|80
1656664120000|2022-07-01 08:28:40|3459.8|3458.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|317
1656664130000|2022-07-01 08:28:50|||||||||225
1656664140000|2022-07-01 08:29:00|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|243
1656664150000|2022-07-01 08:29:10|||||||||101
1656664160000|2022-07-01 08:29:20|||||||||6
1656664170000|2022-07-01 08:29:30|||||||||16
1656664180000|2022-07-01 08:29:40|||||||||4
1656664190000|2022-07-01 08:29:50|||||||||8
1656664200000|2022-07-01 08:30:00|||||||||4
1656664210000|2022-07-01 08:30:10|||||||||1
1656664220000|2022-07-01 08:30:20|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|357
1656664230000|2022-07-01 08:30:30|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|1218
1656664240000|2022-07-01 08:30:40|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|418
1656664250000|2022-07-01 08:30:50|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|405
1656664260000|2022-07-01 08:31:00|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|380
1656664270000|2022-07-01 08:31:10|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|382
1656664280000|2022-07-01 08:31:20|||||||||41
1656664290000|2022-07-01 08:31:30|3460.8|3459.3|3459.8|3458.3|3460.8|3459.3|3459.8|3458.3|829
1656664300000|2022-07-01 08:31:40|||||||||1
1656664310000|2022-07-01 08:31:50|||||||||1
1656664320000|2022-07-01 08:32:00|||||||||1084
1656664330000|2022-07-01 08:32:10|||||||||70
1656664340000|2022-07-01 08:32:20|||||||||39
1656664350000|2022-07-01 08:32:30|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|331
1656664360000|2022-07-01 08:32:40|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|235
1656664370000|2022-07-01 08:32:50|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|394
1656664380000|2022-07-01 08:33:00|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|165
1656664390000|2022-07-01 08:33:10|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|161
1656664400000|2022-07-01 08:33:20|3459.8|3458.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|121
1656664410000|2022-07-01 08:33:30|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|62
1656664420000|2022-07-01 08:33:40|||||||||59
1656664430000|2022-07-01 08:33:50|3458.8|3457.3|3457.8|3456.3|3458.8|3457.3|3457.8|3456.3|157
1656664440000|2022-07-01 08:34:00|3456.8|3455.3|3457.8|3456.3|3457.8|3456.3|3456.8|3455.3|823
1656664450000|2022-07-01 08:34:10|||||||||71
1656664460000|2022-07-01 08:34:20|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|396
1656664470000|2022-07-01 08:34:30|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|99
1656664480000|2022-07-01 08:34:40|||||||||5
1656664490000|2022-07-01 08:34:50|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|141
1656664500000|2022-07-01 08:35:00|3459.8|3458.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|186
1656664510000|2022-07-01 08:35:10|3461.8|3460.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|66
1656664520000|2022-07-01 08:35:20|||||||||214
1656664530000|2022-07-01 08:35:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|26
1656664540000|2022-07-01 08:35:40|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|118
1656664550000|2022-07-01 08:35:50|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|105
1656664560000|2022-07-01 08:36:00|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|140
1656664570000|2022-07-01 08:36:10|3457.8|3456.3|3459.8|3458.3|3459.8|3458.3|3457.8|3456.3|485
1656664580000|2022-07-01 08:36:20|||||||||273
1656664590000|2022-07-01 08:36:30|||||||||10
1656664600000|2022-07-01 08:36:40|3457.8|3456.3|3458.8|3457.3|3458.8|3457.3|3457.8|3456.3|125
1656664610000|2022-07-01 08:36:50|3458.3|3456.8|3458.8|3457.3|3458.8|3457.3|3458.3|3456.8|81
1656664620000|2022-07-01 08:37:00|3459.8|3458.3|3461.8|3460.3|3461.8|3460.3|3459.8|3458.3|155
1656664630000|2022-07-01 08:37:10|||||||||367
1656664640000|2022-07-01 08:37:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|49
1656664650000|2022-07-01 08:37:30|||||||||311
1656664660000|2022-07-01 08:37:40|||||||||7
1656664670000|2022-07-01 08:37:50|3462.3|3460.8|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|774
1656664680000|2022-07-01 08:38:00|||||||||201
1656664690000|2022-07-01 08:38:10|||||||||52
1656664700000|2022-07-01 08:38:20|||||||||90
1656664710000|2022-07-01 08:38:30|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|301
1656664720000|2022-07-01 08:38:40|3463.3|3461.8|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|283
1656664730000|2022-07-01 08:38:50|||||||||222
1656664740000|2022-07-01 08:39:00|3464.8|3463.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|345
1656664750000|2022-07-01 08:39:10|3466.3|3464.8|3465.8|3464.3|3466.3|3464.8|3465.8|3464.3|151
1656664760000|2022-07-01 08:39:20|||||||||28
1656664770000|2022-07-01 08:39:30|||||||||53
1656664780000|2022-07-01 08:39:40|||||||||183
1656664790000|2022-07-01 08:39:50|3464.8|3463.3|3465.3|3463.8|3465.8|3464.3|3464.8|3463.3|285
1656664800000|2022-07-01 08:40:00|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|86
1656664810000|2022-07-01 08:40:10|||||||||8
1656664820000|2022-07-01 08:40:20|||||||||2
1656664830000|2022-07-01 08:40:30|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|422
1656664840000|2022-07-01 08:40:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|405
1656664850000|2022-07-01 08:40:50|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|39
1656664860000|2022-07-01 08:41:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|170
1656664870000|2022-07-01 08:41:10|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|177
1656664880000|2022-07-01 08:41:20|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|74
1656664890000|2022-07-01 08:41:30|3464.3|3462.8|3462.8|3461.3|3464.3|3462.8|3462.8|3461.3|125
1656664900000|2022-07-01 08:41:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|81
1656664910000|2022-07-01 08:41:50|3462.8|3461.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|207
1656664920000|2022-07-01 08:42:00|3462.8|3461.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|128
1656664930000|2022-07-01 08:42:10|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|52
1656664940000|2022-07-01 08:42:20|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|426
1656664950000|2022-07-01 08:42:30|||||||||107
1656664960000|2022-07-01 08:42:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|80
1656664970000|2022-07-01 08:42:50|||||||||4
1656664980000|2022-07-01 08:43:00|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|409
1656664990000|2022-07-01 08:43:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|332
1656665000000|2022-07-01 08:43:20|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|104
1656665010000|2022-07-01 08:43:30|||||||||153
1656665020000|2022-07-01 08:43:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|468
1656665030000|2022-07-01 08:43:50|3464.3|3462.8|3464.3|3462.8|3464.3|3462.8|3463.8|3462.3|230
1656665040000|2022-07-01 08:44:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|7
1656665050000|2022-07-01 08:44:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|60
1656665060000|2022-07-01 08:44:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|155
1656665070000|2022-07-01 08:44:30|3463.3|3461.8|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|569
1656665080000|2022-07-01 08:44:40|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|36
1656665090000|2022-07-01 08:44:50|||||||||1
1656665100000|2022-07-01 08:45:00|3461.8|3460.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|250
1656665110000|2022-07-01 08:45:10|||||||||1
1656665120000|2022-07-01 08:45:20|3460.8|3459.3|3459.8|3458.3|3460.8|3459.3|3459.8|3458.3|234
1656665130000|2022-07-01 08:45:30|3460.8|3459.3|3459.8|3458.3|3460.8|3459.3|3459.8|3458.3|34
1656665140000|2022-07-01 08:45:40|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|306
1656665150000|2022-07-01 08:45:50|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|409
1656665160000|2022-07-01 08:46:00|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|119
1656665170000|2022-07-01 08:46:10|||||||||1
1656665180000|2022-07-01 08:46:20|||||||||103
1656665190000|2022-07-01 08:46:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|248
1656665200000|2022-07-01 08:46:40|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|427
1656665220000|2022-07-01 08:47:00|3462.8|3461.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|955
1656665240000|2022-07-01 08:47:20|||||||||33
1656665250000|2022-07-01 08:47:30|||||||||29
1656665260000|2022-07-01 08:47:40|||||||||80
1656665270000|2022-07-01 08:47:50|||||||||114
1656665280000|2022-07-01 08:48:00|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|110
1656665290000|2022-07-01 08:48:10|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|42
1656665300000|2022-07-01 08:48:20|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|127
1656665310000|2022-07-01 08:48:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|241
1656665320000|2022-07-01 08:48:40|||||||||10
1656665330000|2022-07-01 08:48:50|||||||||12
1656665340000|2022-07-01 08:49:00|||||||||91
1656665350000|2022-07-01 08:49:10|||||||||1
1656665360000|2022-07-01 08:49:20|||||||||1
1656665370000|2022-07-01 08:49:30|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|29
1656665380000|2022-07-01 08:49:40|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|15
1656665390000|2022-07-01 08:49:50|||||||||33
1656665400000|2022-07-01 08:50:00|||||||||17
1656665410000|2022-07-01 08:50:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|47
1656665420000|2022-07-01 08:50:20|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|36
1656665430000|2022-07-01 08:50:30|3463.8|3462.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|42
1656665440000|2022-07-01 08:50:40|||||||||357
1656665450000|2022-07-01 08:50:50|||||||||109
1656665460000|2022-07-01 08:51:00|||||||||99
1656665470000|2022-07-01 08:51:10|3462.8|3461.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|198
1656665480000|2022-07-01 08:51:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|49
1656665490000|2022-07-01 08:51:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|289
1656665500000|2022-07-01 08:51:40|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|62
1656665510000|2022-07-01 08:51:50|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|96
1656665520000|2022-07-01 08:52:00|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|156
1656665530000|2022-07-01 08:52:10|||||||||2
1656665540000|2022-07-01 08:52:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|162
1656665550000|2022-07-01 08:52:30|||||||||183
1656665560000|2022-07-01 08:52:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|51
1656665570000|2022-07-01 08:52:50|||||||||189
1656665580000|2022-07-01 08:53:00|3462.8|3461.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|135
1656665590000|2022-07-01 08:53:10|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|211
1656665600000|2022-07-01 08:53:20|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|134
1656665610000|2022-07-01 08:53:30|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|272
1656665620000|2022-07-01 08:53:40|||||||||8
1656665630000|2022-07-01 08:53:50|3461.3|3459.8|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|189
1656665640000|2022-07-01 08:54:00|||||||||47
1656665650000|2022-07-01 08:54:10|3461.8|3460.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|361
1656665660000|2022-07-01 08:54:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|20
1656665670000|2022-07-01 08:54:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|28
1656665680000|2022-07-01 08:54:40|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|238
1656665690000|2022-07-01 08:54:50|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|43
1656665700000|2022-07-01 08:55:00|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|181
1656665710000|2022-07-01 08:55:10|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|547
1656665720000|2022-07-01 08:55:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|29
1656665730000|2022-07-01 08:55:30|||||||||37
1656665740000|2022-07-01 08:55:40|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|132
1656665750000|2022-07-01 08:55:50|||||||||10
1656665760000|2022-07-01 08:56:00|||||||||6
1656665770000|2022-07-01 08:56:10|||||||||1002
1656665780000|2022-07-01 08:56:20|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|196
1656665790000|2022-07-01 08:56:30|||||||||67
1656665800000|2022-07-01 08:56:40|3462.8|3461.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|259
1656665810000|2022-07-01 08:56:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|13
1656665820000|2022-07-01 08:57:00|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|87
1656665830000|2022-07-01 08:57:10|3462.8|3461.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|1474
1656665840000|2022-07-01 08:57:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|33
1656665850000|2022-07-01 08:57:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|75
1656665860000|2022-07-01 08:57:40|||||||||132
1656665870000|2022-07-01 08:57:50|||||||||226
1656665880000|2022-07-01 08:58:00|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|162
1656665890000|2022-07-01 08:58:10|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|419
1656665900000|2022-07-01 08:58:20|||||||||2
1656665910000|2022-07-01 08:58:30|||||||||4
1656665920000|2022-07-01 08:58:40|3461.8|3460.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|128
1656665930000|2022-07-01 08:58:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|61
1656665940000|2022-07-01 08:59:00|||||||||8
1656665950000|2022-07-01 08:59:10|||||||||113
1656665960000|2022-07-01 08:59:20|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|230
1656665970000|2022-07-01 08:59:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|74
1656665980000|2022-07-01 08:59:40|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|72
1656665990000|2022-07-01 08:59:50|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|240
1656666000000|2022-07-01 09:00:00|3460.8|3459.3|3459.8|3458.3|3461.8|3460.3|3459.8|3458.3|836
1656666010000|2022-07-01 09:00:10|3458.8|3457.3|3458.8|3457.3|3459.8|3458.3|3458.8|3457.3|695
1656666020000|2022-07-01 09:00:20|3459.8|3458.3|3460.8|3459.3|3461.8|3460.3|3459.8|3458.3|814
1656666030000|2022-07-01 09:00:30|3461.8|3460.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|81
1656666040000|2022-07-01 09:00:40|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|1124
1656666050000|2022-07-01 09:00:50|3458.8|3457.3|3458.8|3457.3|3459.8|3458.3|3458.8|3457.3|755
1656666060000|2022-07-01 09:01:00|3457.8|3456.3|3455.8|3454.3|3458.8|3457.3|3455.8|3454.3|580
1656666070000|2022-07-01 09:01:10|3456.3|3454.8|3455.8|3454.3|3456.3|3454.8|3455.8|3454.3|244
1656666080000|2022-07-01 09:01:20|3454.8|3453.3|3454.8|3453.3|3455.8|3454.3|3454.8|3453.3|615
1656666090000|2022-07-01 09:01:30|3455.8|3454.3|3454.8|3453.3|3455.8|3454.3|3454.8|3453.3|190
1656666100000|2022-07-01 09:01:40|3455.8|3454.3|3455.8|3454.3|3456.8|3455.3|3455.8|3454.3|397
1656666110000|2022-07-01 09:01:50|3456.3|3454.8|3455.8|3454.3|3456.8|3455.3|3455.8|3454.3|69
1656666120000|2022-07-01 09:02:00|3456.8|3455.3|3458.8|3457.3|3458.8|3457.3|3456.8|3455.3|633
1656666130000|2022-07-01 09:02:10|3459.8|3458.3|3457.8|3456.3|3459.8|3458.3|3457.8|3456.3|639
1656666140000|2022-07-01 09:02:20|3458.8|3457.3|3459.8|3458.3|3460.8|3459.3|3457.8|3456.3|274
1656666150000|2022-07-01 09:02:30|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|138
1656666160000|2022-07-01 09:02:40|3460.8|3459.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|376
1656666170000|2022-07-01 09:02:50|3459.8|3458.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|453
1656666180000|2022-07-01 09:03:00|3459.8|3458.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|282
1656666190000|2022-07-01 09:03:10|3459.8|3458.3|3458.8|3457.3|3459.8|3458.3|3458.8|3457.3|410
1656666200000|2022-07-01 09:03:20|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|122
1656666210000|2022-07-01 09:03:30|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|120
1656666220000|2022-07-01 09:03:40|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|160
1656666230000|2022-07-01 09:03:50|3458.8|3457.3|3458.8|3457.3|3459.8|3458.3|3458.8|3457.3|71
1656666240000|2022-07-01 09:04:00|3457.8|3456.3|3456.8|3455.3|3457.8|3456.3|3456.8|3455.3|115
1656666250000|2022-07-01 09:04:10|3457.3|3455.8|3456.8|3455.3|3457.3|3455.8|3456.8|3455.3|149
1656666260000|2022-07-01 09:04:20|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|143
1656666270000|2022-07-01 09:04:30|3456.8|3455.3|3457.8|3456.3|3457.8|3456.3|3456.8|3455.3|330
1656666280000|2022-07-01 09:04:40|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|128
1656666290000|2022-07-01 09:04:50|||||||||122
1656666300000|2022-07-01 09:05:00|||||||||27
1656666310000|2022-07-01 09:05:10|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|353
1656666320000|2022-07-01 09:05:20|3460.3|3458.8|3459.8|3458.3|3460.8|3459.3|3459.8|3458.3|40
1656666330000|2022-07-01 09:05:30|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|205
1656666340000|2022-07-01 09:05:40|||||||||6444
1656666350000|2022-07-01 09:05:50|3461.8|3460.3|3463.8|3462.3|3463.8|3462.3|3461.8|3460.3|620
1656666360000|2022-07-01 09:06:00|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|313
1656666370000|2022-07-01 09:06:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|52
1656666380000|2022-07-01 09:06:20|||||||||520
1656666390000|2022-07-01 09:06:30|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|104
1656666400000|2022-07-01 09:06:40|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|302
1656666410000|2022-07-01 09:06:50|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|36
1656666420000|2022-07-01 09:07:00|||||||||5
1656666430000|2022-07-01 09:07:10|||||||||26
1656666440000|2022-07-01 09:07:20|3462.8|3461.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|945
1656666450000|2022-07-01 09:07:30|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|150
1656666460000|2022-07-01 09:07:40|||||||||159
1656666470000|2022-07-01 09:07:50|||||||||10
1656666480000|2022-07-01 09:08:00|||||||||20
1656666490000|2022-07-01 09:08:10|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|315
1656666500000|2022-07-01 09:08:20|||||||||69
1656666510000|2022-07-01 09:08:30|||||||||2
1656666520000|2022-07-01 09:08:40|3466.3|3464.8|3465.8|3464.3|3466.3|3464.8|3465.8|3464.3|192
1656666530000|2022-07-01 09:08:50|||||||||13
1656666540000|2022-07-01 09:09:00|||||||||6
1656666550000|2022-07-01 09:09:10|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|277
1656666560000|2022-07-01 09:09:20|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|80
1656666570000|2022-07-01 09:09:30|3466.8|3465.3|3468.8|3467.3|3469.8|3468.3|3466.8|3465.3|989
1656666580000|2022-07-01 09:09:40|3467.8|3466.3|3468.8|3467.3|3468.8|3467.3|3467.8|3466.3|363
1656666590000|2022-07-01 09:09:50|3467.8|3466.3|3468.8|3467.3|3468.8|3467.3|3467.8|3466.3|638
1656666600000|2022-07-01 09:10:00|3469.8|3468.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|351
1656666610000|2022-07-01 09:10:10|3467.8|3466.3|3468.8|3467.3|3468.8|3467.3|3467.8|3466.3|294
1656666620000|2022-07-01 09:10:20|3467.8|3466.3|3466.8|3465.3|3467.8|3466.3|3466.8|3465.3|1112
1656666630000|2022-07-01 09:10:30|3467.8|3466.3|3466.8|3465.3|3467.8|3466.3|3466.8|3465.3|237
1656666640000|2022-07-01 09:10:40|||||||||105
1656666650000|2022-07-01 09:10:50|||||||||3
1656666660000|2022-07-01 09:11:00|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|393
1656666670000|2022-07-01 09:11:10|||||||||645
1656666680000|2022-07-01 09:11:20|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3461.8|3460.3|846
1656666690000|2022-07-01 09:11:30|||||||||393
1656666700000|2022-07-01 09:11:40|3461.8|3460.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|676
1656666710000|2022-07-01 09:11:50|3462.3|3460.8|3462.8|3461.3|3464.8|3463.3|3462.3|3460.8|2956
1656666720000|2022-07-01 09:12:00|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|1411
1656666730000|2022-07-01 09:12:10|||||||||3
1656666740000|2022-07-01 09:12:20|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|227
1656666750000|2022-07-01 09:12:30|||||||||147
1656666760000|2022-07-01 09:12:40|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|140
1656666770000|2022-07-01 09:12:50|3461.8|3460.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|108
1656666780000|2022-07-01 09:13:00|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|64
1656666790000|2022-07-01 09:13:10|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|161
1656666800000|2022-07-01 09:13:20|3463.8|3462.3|3461.8|3460.3|3463.8|3462.3|3461.8|3460.3|1451
1656666810000|2022-07-01 09:13:30|||||||||36
1656666820000|2022-07-01 09:13:40|||||||||2
1656666830000|2022-07-01 09:13:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|373
1656666840000|2022-07-01 09:14:00|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|875
1656666850000|2022-07-01 09:14:10|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|131
1656666860000|2022-07-01 09:14:20|||||||||7
1656666870000|2022-07-01 09:14:30|||||||||3
1656666880000|2022-07-01 09:14:40|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|162
1656666890000|2022-07-01 09:14:50|3461.3|3459.8|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|154
1656666900000|2022-07-01 09:15:00|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|1592
1656666910000|2022-07-01 09:15:10|3461.8|3460.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|189
1656666920000|2022-07-01 09:15:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|20
1656666930000|2022-07-01 09:15:30|||||||||687
1656666940000|2022-07-01 09:15:40|||||||||820
1656666950000|2022-07-01 09:15:50|||||||||317
1656666960000|2022-07-01 09:16:00|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|56
1656666970000|2022-07-01 09:16:10|||||||||23
1656666980000|2022-07-01 09:16:20|||||||||21
1656666990000|2022-07-01 09:16:30|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|161
1656667000000|2022-07-01 09:16:40|||||||||25
1656667010000|2022-07-01 09:16:50|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|563
1656667020000|2022-07-01 09:17:00|||||||||1
1656667030000|2022-07-01 09:17:10|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|809
1656667040000|2022-07-01 09:17:20|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|69
1656667050000|2022-07-01 09:17:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|181
1656667060000|2022-07-01 09:17:40|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|60
1656667070000|2022-07-01 09:17:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|155
1656667080000|2022-07-01 09:18:00|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|192
1656667090000|2022-07-01 09:18:10|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|33
1656667100000|2022-07-01 09:18:20|||||||||1
1656667110000|2022-07-01 09:18:30|||||||||283
1656667120000|2022-07-01 09:18:40|||||||||3
1656667130000|2022-07-01 09:18:50|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|79
1656667140000|2022-07-01 09:19:00|||||||||7
1656667150000|2022-07-01 09:19:10|3460.8|3459.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|157
1656667160000|2022-07-01 09:19:20|3461.3|3459.8|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|69
1656667170000|2022-07-01 09:19:30|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|16
1656667180000|2022-07-01 09:19:40|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|173
1656667190000|2022-07-01 09:19:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|37
1656667200000|2022-07-01 09:20:00|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|78
1656667210000|2022-07-01 09:20:10|||||||||36
1656667220000|2022-07-01 09:20:20|||||||||8
1656667230000|2022-07-01 09:20:30|3461.8|3460.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|157
1656667240000|2022-07-01 09:20:40|||||||||10
1656667250000|2022-07-01 09:20:50|||||||||196
1656667260000|2022-07-01 09:21:00|||||||||5
1656667270000|2022-07-01 09:21:10|3459.8|3458.3|3460.8|3459.3|3460.8|3459.3|3459.8|3458.3|102
1656667280000|2022-07-01 09:21:20|||||||||10
1656667290000|2022-07-01 09:21:30|||||||||5
1656667300000|2022-07-01 09:21:40|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|61
1656667310000|2022-07-01 09:21:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|235
1656667320000|2022-07-01 09:22:00|||||||||2
1656667330000|2022-07-01 09:22:10|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|143
1656667340000|2022-07-01 09:22:20|||||||||33
1656667350000|2022-07-01 09:22:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|91
1656667360000|2022-07-01 09:22:40|||||||||1
1656667370000|2022-07-01 09:22:50|||||||||3
1656667380000|2022-07-01 09:23:00|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|163
1656667390000|2022-07-01 09:23:10|||||||||1378
1656667400000|2022-07-01 09:23:20|||||||||1979
1656667410000|2022-07-01 09:23:30|||||||||25
1656667420000|2022-07-01 09:23:40|3464.8|3463.3|3466.8|3465.3|3466.8|3465.3|3464.3|3462.8|3400
1656667430000|2022-07-01 09:23:50|3467.8|3466.3|3468.8|3467.3|3468.8|3467.3|3467.8|3466.3|284
1656667440000|2022-07-01 09:24:00|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|195
1656667450000|2022-07-01 09:24:10|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|418
1656667460000|2022-07-01 09:24:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|240
1656667470000|2022-07-01 09:24:30|||||||||74
1656667480000|2022-07-01 09:24:40|||||||||12
1656667490000|2022-07-01 09:24:50|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|491
1656667500000|2022-07-01 09:25:00|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|389
1656667510000|2022-07-01 09:25:10|3466.3|3464.8|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|84
1656667520000|2022-07-01 09:25:20|||||||||1
1656667530000|2022-07-01 09:25:30|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|272
1656667540000|2022-07-01 09:25:40|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|265
1656667550000|2022-07-01 09:25:50|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|93
1656667560000|2022-07-01 09:26:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|147
1656667570000|2022-07-01 09:26:10|||||||||85
1656667580000|2022-07-01 09:26:20|3465.3|3463.8|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|243
1656667590000|2022-07-01 09:26:30|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|33
1656667600000|2022-07-01 09:26:40|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|2211
1656667610000|2022-07-01 09:26:50|||||||||527
1656667620000|2022-07-01 09:27:00|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|282
1656667630000|2022-07-01 09:27:10|3462.8|3461.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|100
1656667640000|2022-07-01 09:27:20|||||||||10
1656667650000|2022-07-01 09:27:30|||||||||4
1656667660000|2022-07-01 09:27:40|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|68
1656667670000|2022-07-01 09:27:50|||||||||1
1656667680000|2022-07-01 09:28:00|||||||||20
1656667690000|2022-07-01 09:28:10|||||||||39
1656667700000|2022-07-01 09:28:20|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|827
1656667710000|2022-07-01 09:28:30|||||||||57
1656667720000|2022-07-01 09:28:40|||||||||30
1656667730000|2022-07-01 09:28:50|||||||||17
1656667740000|2022-07-01 09:29:00|3463.8|3462.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|106
1656667750000|2022-07-01 09:29:10|3464.3|3462.8|3464.8|3463.3|3464.8|3463.3|3464.3|3462.8|44
1656667760000|2022-07-01 09:29:20|||||||||1
1656667770000|2022-07-01 09:29:30|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|514
1656667780000|2022-07-01 09:29:40|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|49
1656667790000|2022-07-01 09:29:50|||||||||2
1656667800000|2022-07-01 09:30:00|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|313
1656667810000|2022-07-01 09:30:10|||||||||131
1656667820000|2022-07-01 09:30:20|3463.8|3462.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|365
1656667830000|2022-07-01 09:30:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|355
1656667840000|2022-07-01 09:30:40|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|149
1656667850000|2022-07-01 09:30:50|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|126
1656667860000|2022-07-01 09:31:00|||||||||77
1656667870000|2022-07-01 09:31:10|||||||||25
1656667880000|2022-07-01 09:31:20|||||||||152
1656667890000|2022-07-01 09:31:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|315
1656667900000|2022-07-01 09:31:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|94
1656667910000|2022-07-01 09:31:50|||||||||5
1656667920000|2022-07-01 09:32:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|159
1656667930000|2022-07-01 09:32:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|75
1656667940000|2022-07-01 09:32:20|||||||||36
1656667950000|2022-07-01 09:32:30|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|189
1656667960000|2022-07-01 09:32:40|3463.8|3462.3|3465.8|3464.3|3465.8|3464.3|3463.8|3462.3|720
1656667970000|2022-07-01 09:32:50|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|132
1656667980000|2022-07-01 09:33:00|3465.8|3464.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|151
1656667990000|2022-07-01 09:33:10|||||||||1
1656668000000|2022-07-01 09:33:20|3464.8|3463.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|138
1656668010000|2022-07-01 09:33:30|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|54
1656668020000|2022-07-01 09:33:40|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|228
1656668030000|2022-07-01 09:33:50|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3550
1656668040000|2022-07-01 09:34:00|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|76
1656668050000|2022-07-01 09:34:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|140
1656668060000|2022-07-01 09:34:20|||||||||2
1656668070000|2022-07-01 09:34:30|||||||||52
1656668080000|2022-07-01 09:34:40|||||||||28
1656668090000|2022-07-01 09:34:50|||||||||19
1656668100000|2022-07-01 09:35:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|221
1656668110000|2022-07-01 09:35:10|||||||||64
1656668120000|2022-07-01 09:35:20|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|184
1656668130000|2022-07-01 09:35:30|||||||||9
1656668140000|2022-07-01 09:35:40|||||||||22
1656668150000|2022-07-01 09:35:50|||||||||14
1656668160000|2022-07-01 09:36:00|||||||||4
1656668170000|2022-07-01 09:36:10|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|227
1656668180000|2022-07-01 09:36:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|72
1656668190000|2022-07-01 09:36:30|||||||||181
1656668200000|2022-07-01 09:36:40|||||||||92
1656668210000|2022-07-01 09:36:50|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|27
1656668220000|2022-07-01 09:37:00|3463.8|3462.3|3464.3|3462.8|3464.3|3462.8|3463.8|3462.3|177
1656668230000|2022-07-01 09:37:10|3463.8|3462.3|3465.8|3464.3|3465.8|3464.3|3463.8|3462.3|25
1656668240000|2022-07-01 09:37:20|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|121
1656668250000|2022-07-01 09:37:30|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|124
1656668270000|2022-07-01 09:37:50|3465.8|3464.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|68
1656668280000|2022-07-01 09:38:00|3466.8|3465.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|151
1656668290000|2022-07-01 09:38:10|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|31
1656668300000|2022-07-01 09:38:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|89
1656668310000|2022-07-01 09:38:30|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|69
1656668320000|2022-07-01 09:38:40|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|108
1656668330000|2022-07-01 09:38:50|3466.3|3464.8|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|24
1656668340000|2022-07-01 09:39:00|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|108
1656668350000|2022-07-01 09:39:10|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|52
1656668360000|2022-07-01 09:39:20|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|880
1656668370000|2022-07-01 09:39:30|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|528
1656668380000|2022-07-01 09:39:40|||||||||372
1656668390000|2022-07-01 09:39:50|3463.3|3461.8|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|127
1656668400000|2022-07-01 09:40:00|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|464
1656668410000|2022-07-01 09:40:10|3462.8|3461.3|3462.8|3461.3|3463.8|3462.3|3462.8|3461.3|136
1656668420000|2022-07-01 09:40:20|||||||||7
1656668430000|2022-07-01 09:40:30|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|135
1656668440000|2022-07-01 09:40:40|||||||||113
1656668450000|2022-07-01 09:40:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|5
1656668460000|2022-07-01 09:41:00|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|61
1656668470000|2022-07-01 09:41:10|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|1140
1656668480000|2022-07-01 09:41:20|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|47
1656668490000|2022-07-01 09:41:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|39
1656668500000|2022-07-01 09:41:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|18
1656668510000|2022-07-01 09:41:50|||||||||198
1656668520000|2022-07-01 09:42:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|195
1656668530000|2022-07-01 09:42:10|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|105
1656668540000|2022-07-01 09:42:20|3465.3|3463.8|3464.8|3463.3|3465.3|3463.8|3464.8|3463.3|51
1656668550000|2022-07-01 09:42:30|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|35
1656668560000|2022-07-01 09:42:40|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|42
1656668570000|2022-07-01 09:42:50|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|359
1656668580000|2022-07-01 09:43:00|||||||||54
1656668590000|2022-07-01 09:43:10|||||||||3
1656668600000|2022-07-01 09:43:20|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|69
1656668610000|2022-07-01 09:43:30|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|116
1656668620000|2022-07-01 09:43:40|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|79
1656668630000|2022-07-01 09:43:50|||||||||1
1656668640000|2022-07-01 09:44:00|||||||||6
1656668650000|2022-07-01 09:44:10|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|100
1656668660000|2022-07-01 09:44:20|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|155
1656668670000|2022-07-01 09:44:30|3462.8|3461.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|70
1656668680000|2022-07-01 09:44:40|||||||||1
1656668690000|2022-07-01 09:44:50|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|199
1656668700000|2022-07-01 09:45:00|3464.8|3463.3|3462.8|3461.3|3464.8|3463.3|3462.8|3461.3|165
1656668710000|2022-07-01 09:45:10|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|45
1656668720000|2022-07-01 09:45:20|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|226
1656668730000|2022-07-01 09:45:30|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|416
1656668740000|2022-07-01 09:45:40|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|583
1656668750000|2022-07-01 09:45:50|||||||||4
1656668760000|2022-07-01 09:46:00|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|332
1656668780000|2022-07-01 09:46:20|||||||||1
1656668790000|2022-07-01 09:46:30|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|163
1656668800000|2022-07-01 09:46:40|||||||||5
1656668810000|2022-07-01 09:46:50|||||||||1
1656668820000|2022-07-01 09:47:00|||||||||3
1656668830000|2022-07-01 09:47:10|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|471
1656668840000|2022-07-01 09:47:20|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|123
1656668850000|2022-07-01 09:47:30|||||||||140
1656668860000|2022-07-01 09:47:40|||||||||4
1656668870000|2022-07-01 09:47:50|3465.8|3464.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|120
1656668880000|2022-07-01 09:48:00|3466.8|3465.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|96
1656668890000|2022-07-01 09:48:10|||||||||1
1656668900000|2022-07-01 09:48:20|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|137
1656668910000|2022-07-01 09:48:30|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3466.8|3465.3|219
1656668920000|2022-07-01 09:48:40|||||||||63
1656668930000|2022-07-01 09:48:50|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|145
1656668940000|2022-07-01 09:49:00|3469.8|3468.3|3469.8|3468.3|3469.8|3468.3|3468.8|3467.3|124
1656668950000|2022-07-01 09:49:10|3469.3|3467.8|3469.8|3468.3|3469.8|3468.3|3469.3|3467.8|298
1656668960000|2022-07-01 09:49:20|||||||||31
1656668970000|2022-07-01 09:49:30|||||||||9
1656668980000|2022-07-01 09:49:40|||||||||309
1656668990000|2022-07-01 09:49:50|||||||||488
1656669000000|2022-07-01 09:50:00|3468.8|3467.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|841
1656669010000|2022-07-01 09:50:10|||||||||1086
1656669020000|2022-07-01 09:50:20|3469.8|3468.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|265
1656669030000|2022-07-01 09:50:30|3469.8|3468.3|3469.8|3468.3|3469.8|3468.3|3469.8|3468.3|156
1656669040000|2022-07-01 09:50:40|||||||||99
1656669050000|2022-07-01 09:50:50|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|3046
1656669060000|2022-07-01 09:51:00|||||||||103
1656669070000|2022-07-01 09:51:10|||||||||72
1656669080000|2022-07-01 09:51:20|3469.8|3468.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|521
1656669090000|2022-07-01 09:51:30|||||||||94
1656669100000|2022-07-01 09:51:40|||||||||53
1656669110000|2022-07-01 09:51:50|||||||||44
1656669120000|2022-07-01 09:52:00|||||||||90
1656669130000|2022-07-01 09:52:10|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|2422
1656669140000|2022-07-01 09:52:20|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|224
1656669150000|2022-07-01 09:52:30|||||||||23
1656669160000|2022-07-01 09:52:40|3467.8|3466.3|3467.8|3466.3|3468.8|3467.3|3467.8|3466.3|329
1656669170000|2022-07-01 09:52:50|3468.8|3467.3|3467.8|3466.3|3468.8|3467.3|3467.8|3466.3|323
1656669180000|2022-07-01 09:53:00|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|435
1656669190000|2022-07-01 09:53:10|||||||||66
1656669200000|2022-07-01 09:53:20|3467.8|3466.3|3466.8|3465.3|3467.8|3466.3|3466.8|3465.3|427
1656669210000|2022-07-01 09:53:30|||||||||71
1656669220000|2022-07-01 09:53:40|||||||||125
1656669230000|2022-07-01 09:53:50|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|629
1656669240000|2022-07-01 09:54:00|||||||||51
1656669250000|2022-07-01 09:54:10|||||||||82
1656669260000|2022-07-01 09:54:20|||||||||177
1656669270000|2022-07-01 09:54:30|||||||||236
1656669280000|2022-07-01 09:54:40|3468.8|3467.3|3467.8|3466.3|3468.8|3467.3|3467.8|3466.3|763
1656669290000|2022-07-01 09:54:50|||||||||129
1656669300000|2022-07-01 09:55:00|||||||||92
1656669310000|2022-07-01 09:55:10|||||||||86
1656669320000|2022-07-01 09:55:20|||||||||87
1656669330000|2022-07-01 09:55:30|||||||||195
1656669340000|2022-07-01 09:55:40|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|754
1656669350000|2022-07-01 09:55:50|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|506
1656669360000|2022-07-01 09:56:00|3466.8|3465.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|425
1656669370000|2022-07-01 09:56:10|||||||||212
1656669380000|2022-07-01 09:56:20|||||||||206
1656669390000|2022-07-01 09:56:30|||||||||149
1656669400000|2022-07-01 09:56:40|3464.8|3463.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|408
1656669410000|2022-07-01 09:56:50|||||||||13
1656669420000|2022-07-01 09:57:00|||||||||80
1656669430000|2022-07-01 09:57:10|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|882
1656669440000|2022-07-01 09:57:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|310
1656669450000|2022-07-01 09:57:30|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|175
1656669460000|2022-07-01 09:57:40|||||||||33
1656669470000|2022-07-01 09:57:50|||||||||374
1656669480000|2022-07-01 09:58:00|||||||||58
1656669490000|2022-07-01 09:58:10|||||||||251
1656669500000|2022-07-01 09:58:20|||||||||99
1656669510000|2022-07-01 09:58:30|||||||||71
1656669520000|2022-07-01 09:58:40|||||||||135
1656669530000|2022-07-01 09:58:50|||||||||282
1656669540000|2022-07-01 09:59:00|||||||||57
1656669550000|2022-07-01 09:59:10|||||||||135
1656669560000|2022-07-01 09:59:20|3467.8|3466.3|3466.8|3465.3|3467.8|3466.3|3466.8|3465.3|518
1656669570000|2022-07-01 09:59:30|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|3467.8|3466.3|163
1656669580000|2022-07-01 09:59:40|3468.8|3467.3|3467.8|3466.3|3468.8|3467.3|3467.8|3466.3|454
1656669590000|2022-07-01 09:59:50|3468.8|3467.3|3467.8|3466.3|3468.8|3467.3|3467.8|3466.3|163
1656669600000|2022-07-01 10:00:00|3468.8|3467.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|273
1656669610000|2022-07-01 10:00:10|3469.8|3468.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|200
1656669620000|2022-07-01 10:00:20|3469.3|3467.8|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|172
1656669630000|2022-07-01 10:00:30|3469.3|3467.8|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|92
1656669640000|2022-07-01 10:00:40|3469.8|3468.3|3468.8|3467.3|3469.8|3468.3|3468.8|3467.3|222
1656669650000|2022-07-01 10:00:50|3469.3|3467.8|3469.8|3468.3|3469.8|3468.3|3469.3|3467.8|335
1656669660000|2022-07-01 10:01:00|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|3468.8|3467.3|65
1656669670000|2022-07-01 10:01:10|||||||||1
1656669690000|2022-07-01 10:01:30|||||||||5
1656669700000|2022-07-01 10:01:40|||||||||21
1656669710000|2022-07-01 10:01:50|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|233
1656669720000|2022-07-01 10:02:00|3467.8|3466.3|3466.8|3465.3|3467.8|3466.3|3466.8|3465.3|95
1656669730000|2022-07-01 10:02:10|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|92
1656669740000|2022-07-01 10:02:20|3465.8|3464.3|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|70
1656669750000|2022-07-01 10:02:30|3466.3|3464.8|3466.8|3465.3|3466.8|3465.3|3465.8|3464.3|49
1656669760000|2022-07-01 10:02:40|3465.8|3464.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|64
1656669770000|2022-07-01 10:02:50|3466.8|3465.3|3466.3|3464.8|3466.8|3465.3|3466.3|3464.8|40
1656669780000|2022-07-01 10:03:00|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|4201
1656669800000|2022-07-01 10:03:20|||||||||99
1656669810000|2022-07-01 10:03:30|||||||||88
1656669820000|2022-07-01 10:03:40|||||||||67
1656669830000|2022-07-01 10:03:50|||||||||44
1656669840000|2022-07-01 10:04:00|||||||||149
1656669850000|2022-07-01 10:04:10|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|60
1656669860000|2022-07-01 10:04:20|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|77
1656669870000|2022-07-01 10:04:30|||||||||25
1656669880000|2022-07-01 10:04:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|120
1656669890000|2022-07-01 10:04:50|||||||||28
1656669900000|2022-07-01 10:05:00|||||||||20
1656669910000|2022-07-01 10:05:10|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|146
1656669920000|2022-07-01 10:05:20|||||||||134
1656669940000|2022-07-01 10:05:40|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|210
1656669950000|2022-07-01 10:05:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|78
1656669960000|2022-07-01 10:06:00|||||||||100
1656669970000|2022-07-01 10:06:10|||||||||44
1656669980000|2022-07-01 10:06:20|||||||||216
1656669990000|2022-07-01 10:06:30|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|263
1656670000000|2022-07-01 10:06:40|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|463
1656670010000|2022-07-01 10:06:50|||||||||7
1656670020000|2022-07-01 10:07:00|||||||||192
1656670030000|2022-07-01 10:07:10|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|438
1656670040000|2022-07-01 10:07:20|||||||||19
1656670050000|2022-07-01 10:07:30|3462.3|3460.8|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|199
1656670060000|2022-07-01 10:07:40|||||||||2
1656670070000|2022-07-01 10:07:50|3461.3|3459.8|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|379
1656670080000|2022-07-01 10:08:00|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|162
1656670090000|2022-07-01 10:08:10|||||||||135
1656670100000|2022-07-01 10:08:20|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|186
1656670110000|2022-07-01 10:08:30|||||||||209
1656670120000|2022-07-01 10:08:40|||||||||39
1656670130000|2022-07-01 10:08:50|||||||||207
1656670140000|2022-07-01 10:09:00|||||||||3
1656670150000|2022-07-01 10:09:10|||||||||37
1656670160000|2022-07-01 10:09:20|3458.8|3457.3|3457.8|3456.3|3458.8|3457.3|3457.8|3456.3|384
1656670170000|2022-07-01 10:09:30|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|196
1656670180000|2022-07-01 10:09:40|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|1329
1656670190000|2022-07-01 10:09:50|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|27
1656670200000|2022-07-01 10:10:00|||||||||25
1656670210000|2022-07-01 10:10:10|||||||||5
1656670220000|2022-07-01 10:10:20|||||||||11
1656670230000|2022-07-01 10:10:30|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|46
1656670240000|2022-07-01 10:10:40|||||||||13
1656670250000|2022-07-01 10:10:50|||||||||25
1656670260000|2022-07-01 10:11:00|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|61
1656670270000|2022-07-01 10:11:10|||||||||35
1656670280000|2022-07-01 10:11:20|||||||||30
1656670290000|2022-07-01 10:11:30|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|177
1656670300000|2022-07-01 10:11:40|||||||||5
1656670310000|2022-07-01 10:11:50|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|344
1656670320000|2022-07-01 10:12:00|3457.8|3456.3|3458.8|3457.3|3458.8|3457.3|3457.8|3456.3|230
1656670330000|2022-07-01 10:12:10|3457.8|3456.3|3458.8|3457.3|3458.8|3457.3|3457.8|3456.3|45
1656670340000|2022-07-01 10:12:20|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|93
1656670350000|2022-07-01 10:12:30|3458.8|3457.3|3457.8|3456.3|3458.8|3457.3|3457.8|3456.3|124
1656670360000|2022-07-01 10:12:40|3458.8|3457.3|3457.8|3456.3|3458.8|3457.3|3457.8|3456.3|39
1656670370000|2022-07-01 10:12:50|||||||||110
1656670380000|2022-07-01 10:13:00|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|612
1656670390000|2022-07-01 10:13:10|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|78
1656670400000|2022-07-01 10:13:20|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|119
1656670410000|2022-07-01 10:13:30|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|65
1656670420000|2022-07-01 10:13:40|||||||||14
1656670450000|2022-07-01 10:14:10|||||||||1
1656670470000|2022-07-01 10:14:30|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|90
1656670480000|2022-07-01 10:14:40|||||||||77
1656670490000|2022-07-01 10:14:50|||||||||5
1656670500000|2022-07-01 10:15:00|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|245
1656670510000|2022-07-01 10:15:10|||||||||14
1656670520000|2022-07-01 10:15:20|||||||||4
1656670550000|2022-07-01 10:15:50|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|409
1656670560000|2022-07-01 10:16:00|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|250
1656670570000|2022-07-01 10:16:10|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|413
1656670580000|2022-07-01 10:16:20|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|203
1656670590000|2022-07-01 10:16:30|||||||||26
1656670600000|2022-07-01 10:16:40|||||||||7
1656670610000|2022-07-01 10:16:50|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|184
1656670620000|2022-07-01 10:17:00|3464.8|3463.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|214
1656670630000|2022-07-01 10:17:10|||||||||4
1656670640000|2022-07-01 10:17:20|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|47
1656670650000|2022-07-01 10:17:30|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|103
1656670660000|2022-07-01 10:17:40|||||||||640
1656670670000|2022-07-01 10:17:50|3466.8|3465.3|3466.3|3464.8|3466.8|3465.3|3466.3|3464.8|369
1656670680000|2022-07-01 10:18:00|3465.8|3464.3|3465.8|3464.3|3466.8|3465.3|3465.8|3464.3|207
1656670690000|2022-07-01 10:18:10|3465.3|3463.8|3464.8|3463.3|3465.3|3463.8|3464.8|3463.3|330
1656670700000|2022-07-01 10:18:20|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|87
1656670710000|2022-07-01 10:18:30|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|12
1656670730000|2022-07-01 10:18:50|||||||||21
1656670740000|2022-07-01 10:19:00|||||||||18
1656670750000|2022-07-01 10:19:10|||||||||1
1656670760000|2022-07-01 10:19:20|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|186
1656670770000|2022-07-01 10:19:30|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|91
1656670780000|2022-07-01 10:19:40|||||||||19
1656670790000|2022-07-01 10:19:50|3464.8|3463.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|170
1656670800000|2022-07-01 10:20:00|||||||||6
1656670810000|2022-07-01 10:20:10|||||||||132
1656670820000|2022-07-01 10:20:20|||||||||1
1656670830000|2022-07-01 10:20:30|||||||||10
1656670840000|2022-07-01 10:20:40|3465.3|3463.8|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|283
1656670850000|2022-07-01 10:20:50|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|53
1656670860000|2022-07-01 10:21:00|3464.8|3463.3|3464.3|3462.8|3464.8|3463.3|3463.8|3462.3|222
1656670870000|2022-07-01 10:21:10|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|49
1656670880000|2022-07-01 10:21:20|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|15
1656670890000|2022-07-01 10:21:30|3463.8|3462.3|3464.8|3463.3|3464.8|3463.3|3463.8|3462.3|204
1656670900000|2022-07-01 10:21:40|||||||||421
1656670910000|2022-07-01 10:21:50|3465.8|3464.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|172
1656670920000|2022-07-01 10:22:00|||||||||54
1656670930000|2022-07-01 10:22:10|||||||||52
1656670940000|2022-07-01 10:22:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|29
1656670960000|2022-07-01 10:22:40|||||||||1
1656670970000|2022-07-01 10:22:50|||||||||4
1656670980000|2022-07-01 10:23:00|||||||||59
1656670990000|2022-07-01 10:23:10|3464.8|3463.3|3464.8|3463.3|3465.8|3464.3|3464.8|3463.3|297
1656671000000|2022-07-01 10:23:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|66
1656671020000|2022-07-01 10:23:40|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|3466.8|3465.3|139
1656671030000|2022-07-01 10:23:50|||||||||98
1656671040000|2022-07-01 10:24:00|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|91
1656671050000|2022-07-01 10:24:10|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|34
1656671060000|2022-07-01 10:24:20|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|108
1656671070000|2022-07-01 10:24:30|||||||||431
1656671080000|2022-07-01 10:24:40|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|114
1656671090000|2022-07-01 10:24:50|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|3465.8|3464.3|90
1656671100000|2022-07-01 10:25:00|3464.8|3463.3|3465.8|3464.3|3465.8|3464.3|3464.8|3463.3|103
1656671110000|2022-07-01 10:25:10|||||||||286
1656671120000|2022-07-01 10:25:20|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|247
1656671130000|2022-07-01 10:25:30|||||||||95
1656671140000|2022-07-01 10:25:40|3463.8|3462.3|3463.8|3462.3|3464.8|3463.3|3463.8|3462.3|166
1656671150000|2022-07-01 10:25:50|||||||||15
1656671160000|2022-07-01 10:26:00|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|3464.8|3463.3|129
1656671170000|2022-07-01 10:26:10|||||||||4
1656671180000|2022-07-01 10:26:20|||||||||1
1656671190000|2022-07-01 10:26:30|3464.3|3462.8|3464.8|3463.3|3464.8|3463.3|3464.3|3462.8|62
1656671210000|2022-07-01 10:26:50|||||||||2
1656671230000|2022-07-01 10:27:10|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|3463.8|3462.3|24
1656671250000|2022-07-01 10:27:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|47
1656671260000|2022-07-01 10:27:40|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|271
1656671270000|2022-07-01 10:27:50|3462.8|3461.3|3461.8|3460.3|3462.8|3461.3|3461.8|3460.3|59
1656671280000|2022-07-01 10:28:00|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3
1656671290000|2022-07-01 10:28:10|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|69
1656671300000|2022-07-01 10:28:20|||||||||5
1656671330000|2022-07-01 10:28:50|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|225
1656671340000|2022-07-01 10:29:00|||||||||104
1656671350000|2022-07-01 10:29:10|||||||||26
1656671360000|2022-07-01 10:29:20|3461.8|3460.3|3460.8|3459.3|3461.8|3460.3|3460.8|3459.3|13
1656671370000|2022-07-01 10:29:30|||||||||1
1656671390000|2022-07-01 10:29:50|||||||||254
1656671400000|2022-07-01 10:30:00|3461.8|3460.3|3462.8|3461.3|3462.8|3461.3|3461.8|3460.3|172
1656671410000|2022-07-01 10:30:10|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|25
1656671420000|2022-07-01 10:30:20|3460.8|3459.3|3461.8|3460.3|3461.8|3460.3|3460.8|3459.3|97
1656671430000|2022-07-01 10:30:30|||||||||1
1656671440000|2022-07-01 10:30:40|||||||||55
1656671450000|2022-07-01 10:30:50|||||||||1
1656671460000|2022-07-01 10:31:00|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|80
1656671470000|2022-07-01 10:31:10|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|105
1656671490000|2022-07-01 10:31:30|||||||||2
1656671500000|2022-07-01 10:31:40|||||||||18
1656671510000|2022-07-01 10:31:50|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|3460.8|3459.3|230
1656671520000|2022-07-01 10:32:00|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|191
1656671530000|2022-07-01 10:32:10|3462.8|3461.3|3463.8|3462.3|3463.8|3462.3|3461.8|3460.3|198
1656671540000|2022-07-01 10:32:20|3462.8|3461.3|3463.8|3462.3|3463.8|3462.3|3462.8|3461.3|265
1656671550000|2022-07-01 10:32:30|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|3462.8|3461.3|48
1656671560000|2022-07-01 10:32:40|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|3461.8|3460.3|780
1656671570000|2022-07-01 10:32:50|||||||||5
1656671580000|2022-07-01 10:33:00|||||||||77
1656671590000|2022-07-01 10:33:10|3460.8|3459.3|3459.8|3458.3|3460.8|3459.3|3459.8|3458.3|995
1656671600000|2022-07-01 10:33:20|3458.8|3457.3|3459.8|3458.3|3459.8|3458.3|3458.8|3457.3|274
1656671610000|2022-07-01 10:33:30|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|41
1656671620000|2022-07-01 10:33:40|3459.3|3457.8|3460.8|3459.3|3460.8|3459.3|3459.3|3457.8|254
1656671630000|2022-07-01 10:33:50|||||||||238
1656671640000|2022-07-01 10:34:00|||||||||165
1656671650000|2022-07-01 10:34:10|3461.8|3460.3|3460.8|3459.3|3461.8|3460.3|3459.8|3458.3|433
1656671660000|2022-07-01 10:34:20|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|29
1656671680000|2022-07-01 10:34:40|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|6
1656671690000|2022-07-01 10:34:50|3459.8|3458.3|3458.8|3457.3|3459.8|3458.3|3458.8|3457.3|38
1656671700000|2022-07-01 10:35:00|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|3459.8|3458.3|13
1656671710000|2022-07-01 10:35:10|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|81
1656671720000|2022-07-01 10:35:20|||||||||250
1656671730000|2022-07-01 10:35:30|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|168
1656671740000|2022-07-01 10:35:40|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|3458.8|3457.3|61
1656671750000|2022-07-01 10:35:50|||||||||121
1656671760000|2022-07-01 10:36:00|3459.8|3458.3|3458.8|3457.3|3459.8|3458.3|3458.8|3457.3|93
1656671770000|2022-07-01 10:36:10|||||||||14
1656671780000|2022-07-01 10:36:20|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|3457.8|3456.3|284
1656671790000|2022-07-01 10:36:30|||||||||2
1656671800000|2022-07-01 10:36:40|||||||||9
1656671810000|2022-07-01 10:36:50|||||||||71
1656671820000|2022-07-01 10:37:00|||||||||98
1656671830000|2022-07-01 10:37:10|||||||||30
1656671840000|2022-07-01 10:37:20|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|26
1656671850000|2022-07-01 10:37:30|||||||||2
1656671860000|2022-07-01 10:37:40|||||||||4
1656671870000|2022-07-01 10:37:50|3455.8|3454.3|3455.8|3454.3|3455.8|3454.3|3455.8|3454.3|134
1656671880000|2022-07-01 10:38:00|||||||||281
1656671890000|2022-07-01 10:38:10|||||||||11
1656671900000|2022-07-01 10:38:20|||||||||6
1656671910000|2022-07-01 10:38:30|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|3456.8|3455.3|84
1656671920000|2022-07-01 10:38:40|||||||||17
1656671930000|2022-07-01 10:38:50|3456.3|3454.8|3455.8|3454.3|3456.8|3455.3|3455.8|3454.3|220
1656671940000|2022-07-01 10:39:00|3456.8|3455.3|3455.8|3454.3|3456.8|3455.3|3455.8|3454.3|91
1656671960000|2022-07-01 10:39:20|||||||||123
1656671970000|2022-07-01 10:39:30|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|17
1656671980000|2022-07-01 10:39:40|||||||||102
1656671990000|2022-07-01 10:39:50|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|190
1656672000000|2022-07-01 10:40:00|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|137
1656672020000|2022-07-01 10:40:20|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|158
1656672030000|2022-07-01 10:40:30|3452.8|3451.3|3453.8|3452.3|3453.8|3452.3|3452.8|3451.3|25
1656672040000|2022-07-01 10:40:40|3452.8|3451.3|3453.8|3452.3|3453.8|3452.3|3452.8|3451.3|93
1656672050000|2022-07-01 10:40:50|3452.8|3451.3|3452.8|3451.3|3453.8|3452.3|3452.8|3451.3|11
1656672060000|2022-07-01 10:41:00|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|187
1656672070000|2022-07-01 10:41:10|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|9
1656672080000|2022-07-01 10:41:20|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|95
1656672090000|2022-07-01 10:41:30|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|33
1656672100000|2022-07-01 10:41:40|||||||||1
1656672110000|2022-07-01 10:41:50|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|90
1656672120000|2022-07-01 10:42:00|||||||||5
1656672140000|2022-07-01 10:42:20|3452.8|3451.3|3453.8|3452.3|3453.8|3452.3|3452.8|3451.3|187
1656672150000|2022-07-01 10:42:30|||||||||92
1656672160000|2022-07-01 10:42:40|||||||||57
1656672170000|2022-07-01 10:42:50|||||||||5
1656672180000|2022-07-01 10:43:00|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|3454.8|3453.3|34
1656672190000|2022-07-01 10:43:10|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|260
1656672200000|2022-07-01 10:43:20|||||||||10
1656672210000|2022-07-01 10:43:30|||||||||2
1656672230000|2022-07-01 10:43:50|||||||||5
1656672240000|2022-07-01 10:44:00|3454.8|3453.3|3452.8|3451.3|3454.8|3453.3|3452.8|3451.3|431
1656672250000|2022-07-01 10:44:10|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|288
1656672260000|2022-07-01 10:44:20|||||||||3060
1656672270000|2022-07-01 10:44:30|||||||||1
1656672280000|2022-07-01 10:44:40|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|206
1656672300000|2022-07-01 10:45:00|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|3453.8|3452.3|221
1656672310000|2022-07-01 10:45:10|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|3452.8|3451.3|96
1656672320000|2022-07-01 10:45:20|||||||||28
1656672330000|2022-07-01 10:45:30|3453.8|3452.3|3452.8|3451.3|3453.8|3452.3|3452.8|3451.3|591
1656672340000|2022-07-01 10:45:40|||||||||98
1656672350000|2022-07-01 10:45:50|||||||||7
1656672360000|2022-07-01 10:46:00|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|3451.8|3450.3|43
1656672370000|2022-07-01 10:46:10|||||||||1
1656672380000|2022-07-01 10:46:20|3450.8|3449.3|3451.8|3450.3|3451.8|3450.3|3450.8|3449.3|145
1656672390000|2022-07-01 10:46:30|3450.8|3449.3|3450.8|3449.3|3451.8|3450.3|3450.8|3449.3|55
1656672400000|2022-07-01 10:46:40|||||||||15
1656672410000|2022-07-01 10:46:50|||||||||25
1656672420000|2022-07-01 10:47:00|3449.8|3448.3|3449.8|3448.3|3450.8|3449.3|3449.8|3448.3|79
1656672430000|2022-07-01 10:47:10|||||||||9
1656672440000|2022-07-01 10:47:20|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|258
1656672450000|2022-07-01 10:47:30|||||||||108
1656672460000|2022-07-01 10:47:40|3449.8|3448.3|3449.8|3448.3|3450.8|3449.3|3449.8|3448.3|46
1656672470000|2022-07-01 10:47:50|3450.8|3449.3|3449.8|3448.3|3450.8|3449.3|3449.8|3448.3|17
1656672480000|2022-07-01 10:48:00|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|41
1656672490000|2022-07-01 10:48:10|3449.8|3448.3|3449.8|3448.3|3449.8|3448.3|3449.8|3448.3|253
1656672500000|2022-07-01 10:48:20|||||||||1
1656672510000|2022-07-01 10:48:30|||||||||47
1656672520000|2022-07-01 10:48:40|||||||||5
1656672530000|2022-07-01 10:48:50|||||||||36
1656672540000|2022-07-01 10:49:00|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|143
1656672550000|2022-07-01 10:49:10|||||||||5
1656672560000|2022-07-01 10:49:20|3449.8|3448.3|3449.8|3448.3|3449.8|3448.3|3449.8|3448.3|102
1656672570000|2022-07-01 10:49:30|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|69
1656672580000|2022-07-01 10:49:40|||||||||27
1656672590000|2022-07-01 10:49:50|||||||||10
1656672600000|2022-07-01 10:50:00|||||||||14
1656672620000|2022-07-01 10:50:20|||||||||27
1656672630000|2022-07-01 10:50:30|||||||||33
1656672640000|2022-07-01 10:50:40|||||||||125
1656672650000|2022-07-01 10:50:50|||||||||102
1656672660000|2022-07-01 10:51:00|3449.8|3448.3|3449.8|3448.3|3449.8|3448.3|3449.8|3448.3|209
1656672670000|2022-07-01 10:51:10|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|148
1656672680000|2022-07-01 10:51:20|3449.8|3448.3|3449.8|3448.3|3450.8|3449.3|3449.8|3448.3|50
1656672690000|2022-07-01 10:51:30|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|3450.8|3449.3|28
1656672700000|2022-07-01 10:51:40|3449.8|3448.3|3450.8|3449.3|3450.8|3449.3|3449.8|3448.3|62
1656672710000|2022-07-01 10:51:50|3450.3|3448.8|3449.8|3448.3|3450.8|3449.3|3449.8|3448.3|98
1656672720000|2022-07-01 10:52:00|||||||||51
1656672730000|2022-07-01 10:52:10|||||||||20
1656672740000|2022-07-01 10:52:20|||||||||220
1656672750000|2022-07-01 10:52:30|||||||||3
1656672760000|2022-07-01 10:52:40|||||||||87
1656672770000|2022-07-01 10:52:50|3448.8|3447.3|3448.8|3447.3|3448.8|3447.3|3448.8|3447.3|112
1656672780000|2022-07-01 10:53:00|||||||||432
1656672790000|2022-07-01 10:53:10|||||||||83
1656672800000|2022-07-01 10:53:20|||||||||1
1656672810000|2022-07-01 10:53:30|||||||||1
1656672820000|2022-07-01 10:53:40|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|674
1656672830000|2022-07-01 10:53:50|||||||||43
1656672840000|2022-07-01 10:54:00|||||||||84
1656672860000|2022-07-01 10:54:20|||||||||167
1656672870000|2022-07-01 10:54:30|||||||||23
1656672880000|2022-07-01 10:54:40|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|475
1656672890000|2022-07-01 10:54:50|||||||||33
1656672910000|2022-07-01 10:55:10|||||||||10
1656672920000|2022-07-01 10:55:20|||||||||2
1656672930000|2022-07-01 10:55:30|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|216
1656672940000|2022-07-01 10:55:40|||||||||41
1656672950000|2022-07-01 10:55:50|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|157
1656672960000|2022-07-01 10:56:00|||||||||7
1656672970000|2022-07-01 10:56:10|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|75
1656672980000|2022-07-01 10:56:20|||||||||200
1656672990000|2022-07-01 10:56:30|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|193
1656673000000|2022-07-01 10:56:40|||||||||115
1656673010000|2022-07-01 10:56:50|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|456
1656673020000|2022-07-01 10:57:00|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3445.8|3444.3|377
1656673040000|2022-07-01 10:57:20|||||||||5
1656673050000|2022-07-01 10:57:30|||||||||7
1656673060000|2022-07-01 10:57:40|3447.8|3446.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|287
1656673070000|2022-07-01 10:57:50|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|689
1656673080000|2022-07-01 10:58:00|||||||||126
1656673090000|2022-07-01 10:58:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|486
1656673100000|2022-07-01 10:58:20|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|1122
1656673110000|2022-07-01 10:58:30|||||||||13
1656673120000|2022-07-01 10:58:40|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|184
1656673130000|2022-07-01 10:58:50|||||||||11
1656673140000|2022-07-01 10:59:00|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|504
1656673150000|2022-07-01 10:59:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|134
1656673160000|2022-07-01 10:59:20|||||||||5
1656673170000|2022-07-01 10:59:30|||||||||1
1656673180000|2022-07-01 10:59:40|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|613
1656673190000|2022-07-01 10:59:50|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|297
1656673200000|2022-07-01 11:00:00|||||||||293
1656673210000|2022-07-01 11:00:10|||||||||7
1656673220000|2022-07-01 11:00:20|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|125
1656673230000|2022-07-01 11:00:30|||||||||249
1656673240000|2022-07-01 11:00:40|||||||||38
1656673250000|2022-07-01 11:00:50|3446.8|3445.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|245
1656673260000|2022-07-01 11:01:00|3447.8|3446.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|61
1656673270000|2022-07-01 11:01:10|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|98
1656673280000|2022-07-01 11:01:20|3446.8|3445.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|128
1656673290000|2022-07-01 11:01:30|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|105
1656673300000|2022-07-01 11:01:40|||||||||3
1656673310000|2022-07-01 11:01:50|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|97
1656673320000|2022-07-01 11:02:00|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|73
1656673340000|2022-07-01 11:02:20|3446.8|3445.3|3444.8|3443.3|3446.8|3445.3|3444.8|3443.3|749
1656673350000|2022-07-01 11:02:30|||||||||18
1656673360000|2022-07-01 11:02:40|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|422
1656673370000|2022-07-01 11:02:50|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|427
1656673380000|2022-07-01 11:03:00|||||||||62
1656673390000|2022-07-01 11:03:10|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|151
1656673400000|2022-07-01 11:03:20|3447.8|3446.3|3446.8|3445.3|3447.8|3446.3|3446.8|3445.3|377
1656673410000|2022-07-01 11:03:30|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|72
1656673420000|2022-07-01 11:03:40|3447.8|3446.3|3447.8|3446.3|3447.8|3446.3|3446.8|3445.3|341
1656673430000|2022-07-01 11:03:50|3446.8|3445.3|3447.8|3446.3|3447.8|3446.3|3446.8|3445.3|86
1656673440000|2022-07-01 11:04:00|||||||||5
1656673450000|2022-07-01 11:04:10|||||||||215
1656673460000|2022-07-01 11:04:20|||||||||175
1656673480000|2022-07-01 11:04:40|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|281
1656673490000|2022-07-01 11:04:50|||||||||31
1656673500000|2022-07-01 11:05:00|||||||||504
1656673510000|2022-07-01 11:05:10|3445.8|3444.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|561
1656673520000|2022-07-01 11:05:20|3443.8|3442.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|868
1656673530000|2022-07-01 11:05:30|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|334
1656673540000|2022-07-01 11:05:40|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|101
1656673550000|2022-07-01 11:05:50|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|97
1656673560000|2022-07-01 11:06:00|3444.8|3443.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|203
1656673570000|2022-07-01 11:06:10|3445.8|3444.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|72
1656673580000|2022-07-01 11:06:20|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|191
1656673590000|2022-07-01 11:06:30|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|131
1656673600000|2022-07-01 11:06:40|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|35
1656673610000|2022-07-01 11:06:50|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|36
1656673620000|2022-07-01 11:07:00|||||||||71
1656673630000|2022-07-01 11:07:10|||||||||6
1656673640000|2022-07-01 11:07:20|3444.8|3443.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|95
1656673650000|2022-07-01 11:07:30|||||||||1
1656673660000|2022-07-01 11:07:40|3445.8|3444.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|15
1656673680000|2022-07-01 11:08:00|||||||||219
1656673690000|2022-07-01 11:08:10|||||||||11
1656673700000|2022-07-01 11:08:20|||||||||1
1656673720000|2022-07-01 11:08:40|||||||||6
1656673740000|2022-07-01 11:09:00|||||||||2
1656673750000|2022-07-01 11:09:10|3443.8|3442.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|216
1656673760000|2022-07-01 11:09:20|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|92
1656673770000|2022-07-01 11:09:30|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|51
1656673780000|2022-07-01 11:09:40|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|74
1656673790000|2022-07-01 11:09:50|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|44
1656673800000|2022-07-01 11:10:00|||||||||104
1656673820000|2022-07-01 11:10:20|||||||||11
1656673830000|2022-07-01 11:10:30|||||||||1
1656673840000|2022-07-01 11:10:40|||||||||31
1656673850000|2022-07-01 11:10:50|||||||||23
1656673860000|2022-07-01 11:11:00|||||||||6
1656673870000|2022-07-01 11:11:10|3443.8|3442.3|3442.3|3440.8|3443.8|3442.3|3441.8|3440.3|623
1656673880000|2022-07-01 11:11:20|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|91
1656673890000|2022-07-01 11:11:30|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|60
1656673900000|2022-07-01 11:11:40|||||||||245
1656673910000|2022-07-01 11:11:50|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|601
1656673920000|2022-07-01 11:12:00|3443.8|3442.3|3442.8|3441.3|3444.8|3443.3|3442.8|3441.3|353
1656673930000|2022-07-01 11:12:10|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|78
1656673940000|2022-07-01 11:12:20|||||||||805
1656673950000|2022-07-01 11:12:30|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|77
1656673960000|2022-07-01 11:12:40|||||||||72
1656673970000|2022-07-01 11:12:50|||||||||94
1656673980000|2022-07-01 11:13:00|3441.8|3440.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|766
1656673990000|2022-07-01 11:13:10|3443.8|3442.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|150
1656674000000|2022-07-01 11:13:20|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|111
1656674010000|2022-07-01 11:13:30|3443.8|3442.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|63
1656674020000|2022-07-01 11:13:40|3444.8|3443.3|3441.8|3440.3|3444.8|3443.3|3441.8|3440.3|649
1656674030000|2022-07-01 11:13:50|||||||||404
1656674040000|2022-07-01 11:14:00|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|464
1656674050000|2022-07-01 11:14:10|||||||||4
1656674060000|2022-07-01 11:14:20|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|3441.8|3440.3|932
1656674070000|2022-07-01 11:14:30|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|53
1656674080000|2022-07-01 11:14:40|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|87
1656674090000|2022-07-01 11:14:50|||||||||4
1656674100000|2022-07-01 11:15:00|||||||||5
1656674110000|2022-07-01 11:15:10|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|192
1656674120000|2022-07-01 11:15:20|3441.8|3440.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|793
1656674130000|2022-07-01 11:15:30|3443.3|3441.8|3444.8|3443.3|3444.8|3443.3|3443.3|3441.8|383
1656674140000|2022-07-01 11:15:40|||||||||48
1656674150000|2022-07-01 11:15:50|||||||||23
1656674160000|2022-07-01 11:16:00|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|162
1656674170000|2022-07-01 11:16:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|99
1656674180000|2022-07-01 11:16:20|||||||||3
1656674190000|2022-07-01 11:16:30|||||||||24
1656674200000|2022-07-01 11:16:40|||||||||120
1656674210000|2022-07-01 11:16:50|||||||||23
1656674220000|2022-07-01 11:17:00|||||||||53
1656674230000|2022-07-01 11:17:10|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|18
1656674240000|2022-07-01 11:17:20|||||||||29
1656674250000|2022-07-01 11:17:30|||||||||4
1656674260000|2022-07-01 11:17:40|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|842
1656674270000|2022-07-01 11:17:50|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|647
1656674280000|2022-07-01 11:18:00|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|94
1656674290000|2022-07-01 11:18:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|276
1656674300000|2022-07-01 11:18:20|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|133
1656674310000|2022-07-01 11:18:30|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|124
1656674320000|2022-07-01 11:18:40|||||||||39
1656674330000|2022-07-01 11:18:50|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|1084
1656674340000|2022-07-01 11:19:00|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|563
1656674350000|2022-07-01 11:19:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|80
1656674360000|2022-07-01 11:19:20|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|65
1656674370000|2022-07-01 11:19:30|||||||||4
1656674380000|2022-07-01 11:19:40|||||||||179
1656674390000|2022-07-01 11:19:50|||||||||43
1656674400000|2022-07-01 11:20:00|||||||||357
1656674410000|2022-07-01 11:20:10|||||||||94
1656674420000|2022-07-01 11:20:20|||||||||142
1656674430000|2022-07-01 11:20:30|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|91
1656674440000|2022-07-01 11:20:40|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|742
1656674450000|2022-07-01 11:20:50|||||||||41
1656674460000|2022-07-01 11:21:00|||||||||4
1656674470000|2022-07-01 11:21:10|||||||||9
1656674480000|2022-07-01 11:21:20|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|397
1656674490000|2022-07-01 11:21:30|||||||||38
1656674500000|2022-07-01 11:21:40|||||||||4
1656674510000|2022-07-01 11:21:50|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|277
1656674520000|2022-07-01 11:22:00|3445.8|3444.3|3446.8|3445.3|3446.8|3445.3|3445.8|3444.3|114
1656674530000|2022-07-01 11:22:10|||||||||22
1656674540000|2022-07-01 11:22:20|3445.8|3444.3|3445.8|3444.3|3446.8|3445.3|3445.8|3444.3|135
1656674550000|2022-07-01 11:22:30|||||||||4
1656674560000|2022-07-01 11:22:40|||||||||30
1656674570000|2022-07-01 11:22:50|||||||||32
1656674580000|2022-07-01 11:23:00|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|42
1656674590000|2022-07-01 11:23:10|||||||||4
1656674600000|2022-07-01 11:23:20|||||||||30
1656674610000|2022-07-01 11:23:30|||||||||8
1656674620000|2022-07-01 11:23:40|||||||||330
1656674630000|2022-07-01 11:23:50|||||||||3
1656674640000|2022-07-01 11:24:00|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|76
1656674650000|2022-07-01 11:24:10|||||||||5
1656674660000|2022-07-01 11:24:20|||||||||20
1656674670000|2022-07-01 11:24:30|||||||||3
1656674680000|2022-07-01 11:24:40|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|70
1656674690000|2022-07-01 11:24:50|||||||||4
1656674700000|2022-07-01 11:25:00|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|149
1656674710000|2022-07-01 11:25:10|||||||||4
1656674720000|2022-07-01 11:25:20|||||||||43
1656674730000|2022-07-01 11:25:30|3445.8|3444.3|3443.8|3442.3|3445.8|3444.3|3443.8|3442.3|919
1656674740000|2022-07-01 11:25:40|||||||||4
1656674750000|2022-07-01 11:25:50|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|103
1656674760000|2022-07-01 11:26:00|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|7
1656674770000|2022-07-01 11:26:10|||||||||6
1656674780000|2022-07-01 11:26:20|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|89
1656674790000|2022-07-01 11:26:30|3442.8|3441.3|3443.8|3442.3|3443.8|3442.3|3442.8|3441.3|43
1656674800000|2022-07-01 11:26:40|3443.3|3441.8|3443.8|3442.3|3443.8|3442.3|3443.3|3441.8|80
1656674810000|2022-07-01 11:26:50|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|121
1656674820000|2022-07-01 11:27:00|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|21
1656674830000|2022-07-01 11:27:10|||||||||41
1656674840000|2022-07-01 11:27:20|||||||||20
1656674850000|2022-07-01 11:27:30|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|146
1656674860000|2022-07-01 11:27:40|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|187
1656674870000|2022-07-01 11:27:50|3444.3|3442.8|3444.8|3443.3|3444.8|3443.3|3444.3|3442.8|114
1656674880000|2022-07-01 11:28:00|3444.3|3442.8|3444.8|3443.3|3444.8|3443.3|3444.3|3442.8|13
1656674890000|2022-07-01 11:28:10|||||||||108
1656674900000|2022-07-01 11:28:20|||||||||42
1656674910000|2022-07-01 11:28:30|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|150
1656674920000|2022-07-01 11:28:40|||||||||6
1656674930000|2022-07-01 11:28:50|||||||||117
1656674940000|2022-07-01 11:29:00|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|355
1656674950000|2022-07-01 11:29:10|3445.8|3444.3|3446.8|3445.3|3446.8|3445.3|3445.8|3444.3|40
1656674960000|2022-07-01 11:29:20|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|23
1656674970000|2022-07-01 11:29:30|||||||||5
1656674980000|2022-07-01 11:29:40|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|83
1656674990000|2022-07-01 11:29:50|||||||||81
1656675000000|2022-07-01 11:30:00|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|76
1656675010000|2022-07-01 11:30:10|||||||||5717
1656675020000|2022-07-01 11:30:20|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|235
1656675030000|2022-07-01 11:30:30|||||||||5
1656675040000|2022-07-01 11:30:40|||||||||5
1656675050000|2022-07-01 11:30:50|3446.3|3444.8|3446.8|3445.3|3446.8|3445.3|3446.3|3444.8|81
1656675060000|2022-07-01 11:31:00|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|73
1656675070000|2022-07-01 11:31:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|43
1656675080000|2022-07-01 11:31:20|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|164
1656675090000|2022-07-01 11:31:30|3444.8|3443.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|453
1656675100000|2022-07-01 11:31:40|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|10
1656675110000|2022-07-01 11:31:50|||||||||3
1656675120000|2022-07-01 11:32:00|3444.3|3442.8|3443.8|3442.3|3444.3|3442.8|3443.8|3442.3|53
1656675130000|2022-07-01 11:32:10|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|77
1656675140000|2022-07-01 11:32:20|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|12
1656675150000|2022-07-01 11:32:30|||||||||3
1656675160000|2022-07-01 11:32:40|||||||||6
1656675170000|2022-07-01 11:32:50|3444.3|3442.8|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|186
1656675180000|2022-07-01 11:33:00|||||||||17
1656675190000|2022-07-01 11:33:10|||||||||13
1656675200000|2022-07-01 11:33:20|||||||||17
1656675210000|2022-07-01 11:33:30|||||||||8
1656675220000|2022-07-01 11:33:40|3442.8|3441.3|3442.8|3441.3|3443.8|3442.3|3442.8|3441.3|158
1656675230000|2022-07-01 11:33:50|3441.8|3440.3|3442.8|3441.3|3442.8|3441.3|3441.8|3440.3|692
1656675240000|2022-07-01 11:34:00|||||||||4
1656675250000|2022-07-01 11:34:10|||||||||5
1656675260000|2022-07-01 11:34:20|3443.8|3442.3|3443.8|3442.3|3444.8|3443.3|3443.8|3442.3|179
1656675270000|2022-07-01 11:34:30|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|53
1656675280000|2022-07-01 11:34:40|||||||||24
1656675290000|2022-07-01 11:34:50|||||||||18
1656675300000|2022-07-01 11:35:00|||||||||14
1656675310000|2022-07-01 11:35:10|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|137
1656675320000|2022-07-01 11:35:20|||||||||26
1656675330000|2022-07-01 11:35:30|||||||||5
1656675340000|2022-07-01 11:35:40|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|3442.8|3441.3|89
1656675350000|2022-07-01 11:35:50|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|301
1656675360000|2022-07-01 11:36:00|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|418
1656675370000|2022-07-01 11:36:10|||||||||4
1656675380000|2022-07-01 11:36:20|||||||||27
1656675390000|2022-07-01 11:36:30|3443.8|3442.3|3444.8|3443.3|3444.8|3443.3|3443.8|3442.3|138
1656675400000|2022-07-01 11:36:40|||||||||31
1656675410000|2022-07-01 11:36:50|||||||||58
1656675420000|2022-07-01 11:37:00|3445.8|3444.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|565
1656675430000|2022-07-01 11:37:10|||||||||4
1656675440000|2022-07-01 11:37:20|3445.8|3444.3|3444.8|3443.3|3445.8|3444.3|3444.8|3443.3|60
1656675450000|2022-07-01 11:37:30|||||||||1624
1656675460000|2022-07-01 11:37:40|||||||||7
1656675470000|2022-07-01 11:37:50|||||||||18
1656675480000|2022-07-01 11:38:00|||||||||15
1656675490000|2022-07-01 11:38:10|||||||||8
1656675500000|2022-07-01 11:38:20|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|127
1656675510000|2022-07-01 11:38:30|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|3446.8|3445.3|104
1656675520000|2022-07-01 11:38:40|3445.8|3444.3|3446.8|3445.3|3446.8|3445.3|3445.8|3444.3|666
1656675530000|2022-07-01 11:38:50|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|3445.8|3444.3|26
1656675540000|2022-07-01 11:39:00|||||||||75
1656675550000|2022-07-01 11:39:10|||||||||4
1656675560000|2022-07-01 11:39:20|||||||||19
1656675570000|2022-07-01 11:39:30|3444.8|3443.3|3445.8|3444.3|3445.8|3444.3|3444.8|3443.3|83
1656675580000|2022-07-01 11:39:40|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|3444.8|3443.3|16
1656675590000|2022-07-01 11:39:50|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|3443.8|3442.3|140
1656675600000|2022-07-01 11:40:00|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|67
1656675610000|2022-07-01 11:40:10|||||||||6
1656675620000|2022-07-01 11:40:20|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|178
1656675630000|2022-07-01 11:40:30|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|26
1656675640000|2022-07-01 11:40:40|3442.06|3440.56|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|162
1656675650000|2022-07-01 11:40:50|||||||||32
1656675660000|2022-07-01 11:41:00|3442.06|3440.56|3442.06|3440.56|3442.56|3441.06|3441.56|3440.06|100
1656675670000|2022-07-01 11:41:10|3441.56|3440.06|3440.56|3439.06|3442.56|3441.06|3440.56|3439.06|681
1656675680000|2022-07-01 11:41:20|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|94
1656675690000|2022-07-01 11:41:30|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|108
1656675700000|2022-07-01 11:41:40|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|13
1656675710000|2022-07-01 11:41:50|||||||||3
1656675720000|2022-07-01 11:42:00|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|25
1656675730000|2022-07-01 11:42:10|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|33
1656675740000|2022-07-01 11:42:20|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|173
1656675750000|2022-07-01 11:42:30|||||||||6
1656675760000|2022-07-01 11:42:40|||||||||7
1656675770000|2022-07-01 11:42:50|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|42
1656675780000|2022-07-01 11:43:00|||||||||3
1656675790000|2022-07-01 11:43:10|||||||||4
1656675800000|2022-07-01 11:43:20|||||||||78
1656675810000|2022-07-01 11:43:30|||||||||5
1656675820000|2022-07-01 11:43:40|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|280
1656675830000|2022-07-01 11:43:50|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|29
1656675840000|2022-07-01 11:44:00|||||||||3
1656675850000|2022-07-01 11:44:10|||||||||312
1656675860000|2022-07-01 11:44:20|||||||||263
1656675870000|2022-07-01 11:44:30|||||||||3
1656675880000|2022-07-01 11:44:40|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|94
1656675890000|2022-07-01 11:44:50|||||||||39
1656675900000|2022-07-01 11:45:00|||||||||196
1656675910000|2022-07-01 11:45:10|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|141
1656675920000|2022-07-01 11:45:20|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|102
1656675930000|2022-07-01 11:45:30|||||||||7
1656675940000|2022-07-01 11:45:40|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|21
1656675950000|2022-07-01 11:45:50|||||||||172
1656675960000|2022-07-01 11:46:00|||||||||29
1656675970000|2022-07-01 11:46:10|||||||||10
1656675980000|2022-07-01 11:46:20|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|21
1656675990000|2022-07-01 11:46:30|||||||||5
1656676000000|2022-07-01 11:46:40|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|54
1656676010000|2022-07-01 11:46:50|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|286
1656676020000|2022-07-01 11:47:00|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|238
1656676030000|2022-07-01 11:47:10|||||||||3
1656676040000|2022-07-01 11:47:20|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|64
1656676050000|2022-07-01 11:47:30|||||||||41
1656676060000|2022-07-01 11:47:40|3440.06|3438.56|3440.56|3439.06|3440.56|3439.06|3440.06|3438.56|248
1656676070000|2022-07-01 11:47:50|||||||||4
1656676080000|2022-07-01 11:48:00|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|120
1656676090000|2022-07-01 11:48:10|3439.56|3438.06|3439.56|3438.06|3440.06|3438.56|3439.56|3438.06|11
1656676100000|2022-07-01 11:48:20|||||||||16
1656676110000|2022-07-01 11:48:30|||||||||5
1656676120000|2022-07-01 11:48:40|||||||||38
1656676130000|2022-07-01 11:48:50|||||||||39
1656676140000|2022-07-01 11:49:00|||||||||4
1656676150000|2022-07-01 11:49:10|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|736
1656676160000|2022-07-01 11:49:20|||||||||6
1656676170000|2022-07-01 11:49:30|||||||||9
1656676180000|2022-07-01 11:49:40|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|178
1656676190000|2022-07-01 11:49:50|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|29
1656676200000|2022-07-01 11:50:00|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|155
1656676210000|2022-07-01 11:50:10|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|103
1656676220000|2022-07-01 11:50:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|34
1656676230000|2022-07-01 11:50:30|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|39
1656676240000|2022-07-01 11:50:40|||||||||2
1656676250000|2022-07-01 11:50:50|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|50
1656676260000|2022-07-01 11:51:00|||||||||96
1656676270000|2022-07-01 11:51:10|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|83
1656676280000|2022-07-01 11:51:20|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|81
1656676290000|2022-07-01 11:51:30|3437.06|3435.56|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|134
1656676300000|2022-07-01 11:51:40|||||||||3
1656676310000|2022-07-01 11:51:50|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|643
1656676320000|2022-07-01 11:52:00|||||||||16
1656676330000|2022-07-01 11:52:10|||||||||42
1656676340000|2022-07-01 11:52:20|||||||||45
1656676350000|2022-07-01 11:52:30|||||||||3
1656676360000|2022-07-01 11:52:40|||||||||3
1656676370000|2022-07-01 11:52:50|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|102
1656676380000|2022-07-01 11:53:00|||||||||21
1656676390000|2022-07-01 11:53:10|||||||||59
1656676400000|2022-07-01 11:53:20|||||||||23
1656676410000|2022-07-01 11:53:30|||||||||8
1656676420000|2022-07-01 11:53:40|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|152
1656676430000|2022-07-01 11:53:50|||||||||1
1656676440000|2022-07-01 11:54:00|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|189
1656676460000|2022-07-01 11:54:20|||||||||20
1656676480000|2022-07-01 11:54:40|||||||||13
1656676490000|2022-07-01 11:54:50|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|189
1656676500000|2022-07-01 11:55:00|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|236
1656676510000|2022-07-01 11:55:10|||||||||2
1656676520000|2022-07-01 11:55:20|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|63
1656676530000|2022-07-01 11:55:30|||||||||55
1656676540000|2022-07-01 11:55:40|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|108
1656676550000|2022-07-01 11:55:50|||||||||47
1656676560000|2022-07-01 11:56:00|||||||||2
1656676570000|2022-07-01 11:56:10|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|152
1656676580000|2022-07-01 11:56:20|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|149
1656676590000|2022-07-01 11:56:30|||||||||1
1656676600000|2022-07-01 11:56:40|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|166
1656676610000|2022-07-01 11:56:50|||||||||16
1656676620000|2022-07-01 11:57:00|||||||||132
1656676630000|2022-07-01 11:57:10|3435.56|3434.06|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|144
1656676640000|2022-07-01 11:57:20|||||||||10
1656676650000|2022-07-01 11:57:30|3434.56|3433.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|619
1656676660000|2022-07-01 11:57:40|||||||||9
1656676670000|2022-07-01 11:57:50|||||||||125
1656676680000|2022-07-01 11:58:00|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|5
1656676690000|2022-07-01 11:58:10|||||||||10
1656676700000|2022-07-01 11:58:20|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|174
1656676710000|2022-07-01 11:58:30|3435.06|3433.56|3435.56|3434.06|3435.56|3434.06|3435.06|3433.56|12
1656676730000|2022-07-01 11:58:50|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|257
1656676750000|2022-07-01 11:59:10|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|168
1656676760000|2022-07-01 11:59:20|||||||||2
1656676770000|2022-07-01 11:59:30|||||||||3
1656676780000|2022-07-01 11:59:40|||||||||71
1656676790000|2022-07-01 11:59:50|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|133
1656676800000|2022-07-01 12:00:00|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|357
1656676810000|2022-07-01 12:00:10|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|79
1656676820000|2022-07-01 12:00:20|3435.56|3434.06|3435.56|3434.06|3436.06|3434.56|3435.56|3434.06|138
1656676830000|2022-07-01 12:00:30|||||||||438
1656676840000|2022-07-01 12:00:40|||||||||29
1656676850000|2022-07-01 12:00:50|||||||||146
1656676860000|2022-07-01 12:01:00|3436.56|3435.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|770
1656676870000|2022-07-01 12:01:10|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|448
1656676880000|2022-07-01 12:01:20|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|81
1656676890000|2022-07-01 12:01:30|||||||||35
1656676900000|2022-07-01 12:01:40|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|157
1656676910000|2022-07-01 12:01:50|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|60
1656676920000|2022-07-01 12:02:00|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|22
1656676930000|2022-07-01 12:02:10|||||||||3
1656676940000|2022-07-01 12:02:20|||||||||27
1656676950000|2022-07-01 12:02:30|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|221
1656676960000|2022-07-01 12:02:40|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|228
1656676970000|2022-07-01 12:02:50|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.06|3434.56|69
1656676980000|2022-07-01 12:03:00|||||||||1
1656676990000|2022-07-01 12:03:10|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|377
1656677000000|2022-07-01 12:03:20|3438.06|3436.56|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|293
1656677010000|2022-07-01 12:03:30|||||||||194
1656677020000|2022-07-01 12:03:40|||||||||5
1656677030000|2022-07-01 12:03:50|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|299
1656677040000|2022-07-01 12:04:00|||||||||118
1656677050000|2022-07-01 12:04:10|||||||||59
1656677060000|2022-07-01 12:04:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|136
1656677070000|2022-07-01 12:04:30|3441.06|3439.56|3440.56|3439.06|3441.06|3439.56|3440.56|3439.06|189
1656677080000|2022-07-01 12:04:40|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|242
1656677090000|2022-07-01 12:04:50|||||||||424
1656677100000|2022-07-01 12:05:00|||||||||233
1656677110000|2022-07-01 12:05:10|||||||||172
1656677120000|2022-07-01 12:05:20|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|306
1656677130000|2022-07-01 12:05:30|||||||||40
1656677140000|2022-07-01 12:05:40|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|399
1656677150000|2022-07-01 12:05:50|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|169
1656677160000|2022-07-01 12:06:00|3441.56|3440.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|41
1656677170000|2022-07-01 12:06:10|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|89
1656677180000|2022-07-01 12:06:20|||||||||51
1656677190000|2022-07-01 12:06:30|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|105
1656677200000|2022-07-01 12:06:40|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|320
1656677210000|2022-07-01 12:06:50|||||||||16
1656677220000|2022-07-01 12:07:00|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|188
1656677230000|2022-07-01 12:07:10|||||||||100
1656677240000|2022-07-01 12:07:20|||||||||12
1656677250000|2022-07-01 12:07:30|3440.06|3438.56|3439.56|3438.06|3440.06|3438.56|3439.56|3438.06|128
1656677260000|2022-07-01 12:07:40|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|251
1656677270000|2022-07-01 12:07:50|||||||||58
1656677280000|2022-07-01 12:08:00|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|139
1656677290000|2022-07-01 12:08:10|||||||||8
1656677300000|2022-07-01 12:08:20|||||||||85
1656677310000|2022-07-01 12:08:30|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|94
1656677320000|2022-07-01 12:08:40|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|88
1656677330000|2022-07-01 12:08:50|||||||||25
1656677340000|2022-07-01 12:09:00|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|276
1656677350000|2022-07-01 12:09:10|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|128
1656677360000|2022-07-01 12:09:20|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|373
1656677370000|2022-07-01 12:09:30|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|48
1656677380000|2022-07-01 12:09:40|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|81
1656677390000|2022-07-01 12:09:50|||||||||10
1656677400000|2022-07-01 12:10:00|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|119
1656677410000|2022-07-01 12:10:10|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|28
1656677420000|2022-07-01 12:10:20|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|194
1656677430000|2022-07-01 12:10:30|||||||||34
1656677440000|2022-07-01 12:10:40|||||||||5
1656677450000|2022-07-01 12:10:50|||||||||10
1656677470000|2022-07-01 12:11:10|||||||||5
1656677480000|2022-07-01 12:11:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|144
1656677490000|2022-07-01 12:11:30|||||||||4
1656677500000|2022-07-01 12:11:40|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|359
1656677510000|2022-07-01 12:11:50|||||||||75
1656677520000|2022-07-01 12:12:00|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|75
1656677530000|2022-07-01 12:12:10|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|21
1656677540000|2022-07-01 12:12:20|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|167
1656677550000|2022-07-01 12:12:30|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|61
1656677560000|2022-07-01 12:12:40|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|46
1656677570000|2022-07-01 12:12:50|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|9
1656677590000|2022-07-01 12:13:10|||||||||17
1656677600000|2022-07-01 12:13:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.06|3438.56|71
1656677610000|2022-07-01 12:13:30|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|41
1656677620000|2022-07-01 12:13:40|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|31
1656677630000|2022-07-01 12:13:50|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|37
1656677640000|2022-07-01 12:14:00|||||||||11
1656677650000|2022-07-01 12:14:10|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|61
1656677660000|2022-07-01 12:14:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.06|3438.56|10
1656677670000|2022-07-01 12:14:30|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|48
1656677690000|2022-07-01 12:14:50|||||||||14
1656677700000|2022-07-01 12:15:00|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|46
1656677710000|2022-07-01 12:15:10|||||||||377
1656677720000|2022-07-01 12:15:20|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|195
1656677730000|2022-07-01 12:15:30|||||||||18
1656677750000|2022-07-01 12:15:50|3438.06|3436.56|3438.56|3437.06|3438.56|3437.06|3438.06|3436.56|89
1656677760000|2022-07-01 12:16:00|||||||||10
1656677770000|2022-07-01 12:16:10|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|141
1656677790000|2022-07-01 12:16:30|||||||||32
1656677800000|2022-07-01 12:16:40|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|216
1656677810000|2022-07-01 12:16:50|||||||||10
1656677820000|2022-07-01 12:17:00|||||||||52
1656677830000|2022-07-01 12:17:10|3438.56|3437.06|3439.56|3438.06|3440.56|3439.06|3438.56|3437.06|98
1656677840000|2022-07-01 12:17:20|||||||||10
1656677850000|2022-07-01 12:17:30|||||||||8
1656677860000|2022-07-01 12:17:40|3439.06|3437.56|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|135
1656677880000|2022-07-01 12:18:00|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|368
1656677890000|2022-07-01 12:18:10|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|192
1656677900000|2022-07-01 12:18:20|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|105
1656677910000|2022-07-01 12:18:30|||||||||25
1656677920000|2022-07-01 12:18:40|||||||||138
1656677930000|2022-07-01 12:18:50|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|94
1656677940000|2022-07-01 12:19:00|||||||||20
1656677950000|2022-07-01 12:19:10|||||||||21
1656677960000|2022-07-01 12:19:20|||||||||5
1656677980000|2022-07-01 12:19:40|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|170
1656677990000|2022-07-01 12:19:50|3439.06|3437.56|3438.56|3437.06|3439.06|3437.56|3438.56|3437.06|46
1656678000000|2022-07-01 12:20:00|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|119
1656678010000|2022-07-01 12:20:10|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|114
1656678020000|2022-07-01 12:20:20|||||||||15
1656678030000|2022-07-01 12:20:30|||||||||6
1656678040000|2022-07-01 12:20:40|||||||||3
1656678050000|2022-07-01 12:20:50|3438.56|3437.06|3440.56|3439.06|3440.56|3439.06|3438.56|3437.06|233
1656678060000|2022-07-01 12:21:00|||||||||29
1656678070000|2022-07-01 12:21:10|||||||||442
1656678080000|2022-07-01 12:21:20|3440.06|3438.56|3440.56|3439.06|3440.56|3439.06|3440.06|3438.56|46
1656678090000|2022-07-01 12:21:30|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|66
1656678100000|2022-07-01 12:21:40|3441.06|3439.56|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|24
1656678110000|2022-07-01 12:21:50|3441.06|3439.56|3440.06|3438.56|3441.06|3439.56|3440.06|3438.56|95
1656678120000|2022-07-01 12:22:00|3440.56|3439.06|3438.56|3437.06|3440.56|3439.06|3438.56|3437.06|9
1656678140000|2022-07-01 12:22:20|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|38
1656678150000|2022-07-01 12:22:30|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|151
1656678160000|2022-07-01 12:22:40|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|64
1656678170000|2022-07-01 12:22:50|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|46
1656678180000|2022-07-01 12:23:00|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|57
1656678190000|2022-07-01 12:23:10|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|10
1656678200000|2022-07-01 12:23:20|||||||||3
1656678210000|2022-07-01 12:23:30|3437.56|3436.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|32
1656678220000|2022-07-01 12:23:40|||||||||12
1656678250000|2022-07-01 12:24:10|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|172
1656678260000|2022-07-01 12:24:20|||||||||1
1656678270000|2022-07-01 12:24:30|||||||||74
1656678280000|2022-07-01 12:24:40|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|32
1656678300000|2022-07-01 12:25:00|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|25
1656678320000|2022-07-01 12:25:20|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|65
1656678330000|2022-07-01 12:25:30|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|49
1656678340000|2022-07-01 12:25:40|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|51
1656678350000|2022-07-01 12:25:50|||||||||2
1656678360000|2022-07-01 12:26:00|||||||||2
1656678370000|2022-07-01 12:26:10|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|370
1656678380000|2022-07-01 12:26:20|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|35
1656678390000|2022-07-01 12:26:30|||||||||151
1656678400000|2022-07-01 12:26:40|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|51
1656678410000|2022-07-01 12:26:50|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|90
1656678420000|2022-07-01 12:27:00|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|32
1656678430000|2022-07-01 12:27:10|||||||||101
1656678440000|2022-07-01 12:27:20|||||||||7
1656678450000|2022-07-01 12:27:30|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|33
1656678460000|2022-07-01 12:27:40|||||||||69
1656678470000|2022-07-01 12:27:50|||||||||1
1656678480000|2022-07-01 12:28:00|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|64
1656678490000|2022-07-01 12:28:10|||||||||2
1656678500000|2022-07-01 12:28:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|610
1656678510000|2022-07-01 12:28:30|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|56
1656678520000|2022-07-01 12:28:40|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|112
1656678530000|2022-07-01 12:28:50|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|2
1656678540000|2022-07-01 12:29:00|||||||||110
1656678550000|2022-07-01 12:29:10|||||||||13
1656678560000|2022-07-01 12:29:20|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|69
1656678570000|2022-07-01 12:29:30|||||||||21
1656678580000|2022-07-01 12:29:40|3439.06|3437.56|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|246
1656678590000|2022-07-01 12:29:50|3439.06|3437.56|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|45
1656678600000|2022-07-01 12:30:00|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|178
1656678610000|2022-07-01 12:30:10|||||||||17
1656678620000|2022-07-01 12:30:20|||||||||121
1656678630000|2022-07-01 12:30:30|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|127
1656678640000|2022-07-01 12:30:40|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|38
1656678650000|2022-07-01 12:30:50|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|104
1656678660000|2022-07-01 12:31:00|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|218
1656678670000|2022-07-01 12:31:10|3436.56|3435.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|491
1656678680000|2022-07-01 12:31:20|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|74
1656678690000|2022-07-01 12:31:30|||||||||3
1656678700000|2022-07-01 12:31:40|||||||||16
1656678710000|2022-07-01 12:31:50|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|42
1656678720000|2022-07-01 12:32:00|||||||||115
1656678730000|2022-07-01 12:32:10|||||||||1
1656678740000|2022-07-01 12:32:20|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|59
1656678760000|2022-07-01 12:32:40|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|71
1656678770000|2022-07-01 12:32:50|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|235
1656678780000|2022-07-01 12:33:00|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|130
1656678790000|2022-07-01 12:33:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|83
1656678800000|2022-07-01 12:33:20|3443.06|3441.56|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|359
1656678810000|2022-07-01 12:33:30|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|139
1656678820000|2022-07-01 12:33:40|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|196
1656678830000|2022-07-01 12:33:50|||||||||134
1656678840000|2022-07-01 12:34:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|347
1656678850000|2022-07-01 12:34:10|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|125
1656678860000|2022-07-01 12:34:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|73
1656678870000|2022-07-01 12:34:30|||||||||31
1656678880000|2022-07-01 12:34:40|||||||||3
1656678890000|2022-07-01 12:34:50|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|195
1656678900000|2022-07-01 12:35:00|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|456
1656678910000|2022-07-01 12:35:10|||||||||3
1656678920000|2022-07-01 12:35:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|179
1656678930000|2022-07-01 12:35:30|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|31
1656678940000|2022-07-01 12:35:40|||||||||2
1656678950000|2022-07-01 12:35:50|3443.56|3442.06|3443.56|3442.06|3444.06|3442.56|3443.56|3442.06|95
1656678960000|2022-07-01 12:36:00|||||||||2006
1656678970000|2022-07-01 12:36:10|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|74
1656678980000|2022-07-01 12:36:20|||||||||2
1656678990000|2022-07-01 12:36:30|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|71
1656679000000|2022-07-01 12:36:40|||||||||2
1656679010000|2022-07-01 12:36:50|||||||||6
1656679020000|2022-07-01 12:37:00|3441.56|3440.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|139
1656679030000|2022-07-01 12:37:10|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|10
1656679040000|2022-07-01 12:37:20|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|16
1656679050000|2022-07-01 12:37:30|||||||||74
1656679060000|2022-07-01 12:37:40|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|397
1656679080000|2022-07-01 12:38:00|||||||||1
1656679090000|2022-07-01 12:38:10|||||||||1
1656679100000|2022-07-01 12:38:20|||||||||160
1656679110000|2022-07-01 12:38:30|||||||||1
1656679120000|2022-07-01 12:38:40|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|38
1656679140000|2022-07-01 12:39:00|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|121
1656679150000|2022-07-01 12:39:10|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|18
1656679160000|2022-07-01 12:39:20|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|220
1656679180000|2022-07-01 12:39:40|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|48
1656679190000|2022-07-01 12:39:50|3443.06|3441.56|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|106
1656679200000|2022-07-01 12:40:00|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|153
1656679210000|2022-07-01 12:40:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|16
1656679220000|2022-07-01 12:40:20|||||||||91
1656679230000|2022-07-01 12:40:30|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|83
1656679240000|2022-07-01 12:40:40|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|19
1656679250000|2022-07-01 12:40:50|||||||||20
1656679260000|2022-07-01 12:41:00|||||||||1
1656679270000|2022-07-01 12:41:10|||||||||1
1656679290000|2022-07-01 12:41:30|||||||||3
1656679310000|2022-07-01 12:41:50|||||||||19
1656679320000|2022-07-01 12:42:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|21
1656679330000|2022-07-01 12:42:10|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|148
1656679340000|2022-07-01 12:42:20|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|12
1656679350000|2022-07-01 12:42:30|||||||||1
1656679360000|2022-07-01 12:42:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.06|3442.56|276
1656679370000|2022-07-01 12:42:50|||||||||1
1656679380000|2022-07-01 12:43:00|||||||||11
1656679390000|2022-07-01 12:43:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|62
1656679400000|2022-07-01 12:43:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|97
1656679410000|2022-07-01 12:43:30|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3444.06|3442.56|63
1656679420000|2022-07-01 12:43:40|||||||||14
1656679430000|2022-07-01 12:43:50|||||||||3
1656679440000|2022-07-01 12:44:00|||||||||83
1656679450000|2022-07-01 12:44:10|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|157
1656679470000|2022-07-01 12:44:30|||||||||1
1656679480000|2022-07-01 12:44:40|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|92
1656679490000|2022-07-01 12:44:50|||||||||25
1656679500000|2022-07-01 12:45:00|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|107
1656679510000|2022-07-01 12:45:10|||||||||8
1656679520000|2022-07-01 12:45:20|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3442.56|3441.06|737
1656679530000|2022-07-01 12:45:30|||||||||87
1656679540000|2022-07-01 12:45:40|3442.56|3441.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|135
1656679550000|2022-07-01 12:45:50|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|113
1656679560000|2022-07-01 12:46:00|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|104
1656679570000|2022-07-01 12:46:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|108
1656679580000|2022-07-01 12:46:20|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|1028
1656679590000|2022-07-01 12:46:30|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|93
1656679600000|2022-07-01 12:46:40|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|641
1656679610000|2022-07-01 12:46:50|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|36
1656679620000|2022-07-01 12:47:00|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|159
1656679630000|2022-07-01 12:47:10|||||||||95
1656679640000|2022-07-01 12:47:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|197
1656679660000|2022-07-01 12:47:40|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|144
1656679670000|2022-07-01 12:47:50|||||||||241
1656679680000|2022-07-01 12:48:00|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|77
1656679690000|2022-07-01 12:48:10|3442.06|3440.56|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|176
1656679700000|2022-07-01 12:48:20|||||||||42
1656679710000|2022-07-01 12:48:30|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|72
1656679720000|2022-07-01 12:48:40|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|221
1656679730000|2022-07-01 12:48:50|3444.06|3442.56|3444.06|3442.56|3444.56|3443.06|3443.56|3442.06|1304
1656679740000|2022-07-01 12:49:00|3443.56|3442.06|3443.56|3442.06|3444.06|3442.56|3443.56|3442.06|1
1656679760000|2022-07-01 12:49:20|||||||||3
1656679770000|2022-07-01 12:49:30|||||||||292
1656679780000|2022-07-01 12:49:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|115
1656679790000|2022-07-01 12:49:50|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|114
1656679800000|2022-07-01 12:50:00|||||||||85
1656679810000|2022-07-01 12:50:10|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|250
1656679820000|2022-07-01 12:50:20|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|132
1656679830000|2022-07-01 12:50:30|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|89
1656679840000|2022-07-01 12:50:40|||||||||3
1656679850000|2022-07-01 12:50:50|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|121
1656679860000|2022-07-01 12:51:00|||||||||7
1656679870000|2022-07-01 12:51:10|3444.06|3442.56|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|256
1656679880000|2022-07-01 12:51:20|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3444.06|3442.56|62
1656679890000|2022-07-01 12:51:30|||||||||1
1656679900000|2022-07-01 12:51:40|3443.56|3442.06|3443.56|3442.06|3444.06|3442.56|3443.56|3442.06|233
1656679910000|2022-07-01 12:51:50|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|59
1656679920000|2022-07-01 12:52:00|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|186
1656679940000|2022-07-01 12:52:20|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|109
1656679950000|2022-07-01 12:52:30|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|105
1656679960000|2022-07-01 12:52:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|6
1656679970000|2022-07-01 12:52:50|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|4
1656679980000|2022-07-01 12:53:00|||||||||11
1656679990000|2022-07-01 12:53:10|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|544
1656680000000|2022-07-01 12:53:20|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|48
1656680010000|2022-07-01 12:53:30|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|275
1656680020000|2022-07-01 12:53:40|3447.06|3445.56|3447.06|3445.56|3447.56|3446.06|3446.56|3445.06|363
1656680030000|2022-07-01 12:53:50|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|14
1656680040000|2022-07-01 12:54:00|||||||||65
1656680050000|2022-07-01 12:54:10|3446.06|3444.56|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|57
1656680060000|2022-07-01 12:54:20|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|18
1656680070000|2022-07-01 12:54:30|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|35
1656680080000|2022-07-01 12:54:40|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|92
1656680090000|2022-07-01 12:54:50|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|313
1656680100000|2022-07-01 12:55:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|141
1656680110000|2022-07-01 12:55:10|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|164
1656680120000|2022-07-01 12:55:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|36
1656680130000|2022-07-01 12:55:30|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|96
1656680140000|2022-07-01 12:55:40|||||||||1
1656680150000|2022-07-01 12:55:50|||||||||453
1656680160000|2022-07-01 12:56:00|||||||||141
1656680170000|2022-07-01 12:56:10|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|281
1656680180000|2022-07-01 12:56:20|||||||||104
1656680190000|2022-07-01 12:56:30|||||||||32
1656680200000|2022-07-01 12:56:40|||||||||39
1656680210000|2022-07-01 12:56:50|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|265
1656680220000|2022-07-01 12:57:00|3443.56|3442.06|3445.56|3444.06|3445.56|3444.06|3443.56|3442.06|895
1656680230000|2022-07-01 12:57:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|5
1656680240000|2022-07-01 12:57:20|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|158
1656680250000|2022-07-01 12:57:30|3446.56|3445.06|3443.56|3442.06|3446.56|3445.06|3443.56|3442.06|196
1656680260000|2022-07-01 12:57:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|161
1656680280000|2022-07-01 12:58:00|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|148
1656680290000|2022-07-01 12:58:10|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3444.06|3442.56|54
1656680300000|2022-07-01 12:58:20|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|105
1656680310000|2022-07-01 12:58:30|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|31
1656680320000|2022-07-01 12:58:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|19
1656680330000|2022-07-01 12:58:50|||||||||29
1656680340000|2022-07-01 12:59:00|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|328
1656680360000|2022-07-01 12:59:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|361
1656680370000|2022-07-01 12:59:30|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|287
1656680380000|2022-07-01 12:59:40|||||||||1
1656680390000|2022-07-01 12:59:50|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|280
1656680400000|2022-07-01 13:00:00|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|145
1656680410000|2022-07-01 13:00:10|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|290
1656680420000|2022-07-01 13:00:20|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|74
1656680430000|2022-07-01 13:00:30|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|222
1656680440000|2022-07-01 13:00:40|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|732
1656680450000|2022-07-01 13:00:50|3448.06|3446.56|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|205
1656680460000|2022-07-01 13:01:00|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|183
1656680470000|2022-07-01 13:01:10|||||||||204
1656680480000|2022-07-01 13:01:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|83
1656680490000|2022-07-01 13:01:30|||||||||192
1656680500000|2022-07-01 13:01:40|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|140
1656680510000|2022-07-01 13:01:50|||||||||23
1656680520000|2022-07-01 13:02:00|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|114
1656680530000|2022-07-01 13:02:10|||||||||197
1656680550000|2022-07-01 13:02:30|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|327
1656680560000|2022-07-01 13:02:40|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|29
1656680570000|2022-07-01 13:02:50|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|167
1656680580000|2022-07-01 13:03:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|173
1656680590000|2022-07-01 13:03:10|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|70
1656680600000|2022-07-01 13:03:20|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|80
1656680610000|2022-07-01 13:03:30|||||||||84
1656680620000|2022-07-01 13:03:40|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|168
1656680630000|2022-07-01 13:03:50|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|67
1656680640000|2022-07-01 13:04:00|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|122
1656680650000|2022-07-01 13:04:10|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|232
1656680660000|2022-07-01 13:04:20|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|206
1656680670000|2022-07-01 13:04:30|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|121
1656680680000|2022-07-01 13:04:40|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|73
1656680690000|2022-07-01 13:04:50|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|116
1656680700000|2022-07-01 13:05:00|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|37
1656680710000|2022-07-01 13:05:10|3447.56|3446.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|204
1656680720000|2022-07-01 13:05:20|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|232
1656680730000|2022-07-01 13:05:30|||||||||5
1656680740000|2022-07-01 13:05:40|3447.06|3445.56|3446.56|3445.06|3447.06|3445.56|3446.56|3445.06|167
1656680750000|2022-07-01 13:05:50|||||||||94
1656680760000|2022-07-01 13:06:00|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|174
1656680770000|2022-07-01 13:06:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|128
1656680780000|2022-07-01 13:06:20|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|406
1656680790000|2022-07-01 13:06:30|||||||||27
1656680800000|2022-07-01 13:06:40|||||||||115
1656680810000|2022-07-01 13:06:50|||||||||7
1656680820000|2022-07-01 13:07:00|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|330
1656680830000|2022-07-01 13:07:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|132
1656680840000|2022-07-01 13:07:20|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|168
1656680850000|2022-07-01 13:07:30|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|63
1656680860000|2022-07-01 13:07:40|||||||||28
1656680870000|2022-07-01 13:07:50|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|138
1656680880000|2022-07-01 13:08:00|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|237
1656680890000|2022-07-01 13:08:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|52
1656680900000|2022-07-01 13:08:20|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|557
1656680910000|2022-07-01 13:08:30|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|158
1656680920000|2022-07-01 13:08:40|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|348
1656680930000|2022-07-01 13:08:50|3443.06|3441.56|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|261
1656680940000|2022-07-01 13:09:00|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|199
1656680950000|2022-07-01 13:09:10|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|58
1656680960000|2022-07-01 13:09:20|||||||||3
1656680980000|2022-07-01 13:09:40|||||||||4
1656680990000|2022-07-01 13:09:50|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|325
1656681000000|2022-07-01 13:10:00|3443.06|3441.56|3443.56|3442.06|3443.56|3442.06|3443.06|3441.56|248
1656681010000|2022-07-01 13:10:10|||||||||12
1656681020000|2022-07-01 13:10:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|67
1656681030000|2022-07-01 13:10:30|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|67
1656681040000|2022-07-01 13:10:40|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3444.06|3442.56|4
1656681050000|2022-07-01 13:10:50|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|157
1656681060000|2022-07-01 13:11:00|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|146
1656681070000|2022-07-01 13:11:10|||||||||4
1656681080000|2022-07-01 13:11:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|18
1656681090000|2022-07-01 13:11:30|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.06|3444.56|143
1656681100000|2022-07-01 13:11:40|||||||||5
1656681110000|2022-07-01 13:11:50|||||||||60
1656681120000|2022-07-01 13:12:00|||||||||369
1656681130000|2022-07-01 13:12:10|||||||||41
1656681140000|2022-07-01 13:12:20|||||||||3
1656681150000|2022-07-01 13:12:30|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|269
1656681160000|2022-07-01 13:12:40|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|294
1656681170000|2022-07-01 13:12:50|||||||||3
1656681180000|2022-07-01 13:13:00|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|216
1656681200000|2022-07-01 13:13:20|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|232
1656681210000|2022-07-01 13:13:30|||||||||112
1656681220000|2022-07-01 13:13:40|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|190
1656681230000|2022-07-01 13:13:50|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|165
1656681240000|2022-07-01 13:14:00|||||||||125
1656681250000|2022-07-01 13:14:10|||||||||30
1656681260000|2022-07-01 13:14:20|||||||||194
1656681270000|2022-07-01 13:14:30|||||||||2
1656681280000|2022-07-01 13:14:40|||||||||9
1656681290000|2022-07-01 13:14:50|||||||||1
1656681300000|2022-07-01 13:15:00|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|242
1656681310000|2022-07-01 13:15:10|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|243
1656681320000|2022-07-01 13:15:20|3446.06|3444.56|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|246
1656681330000|2022-07-01 13:15:30|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|719
1656681340000|2022-07-01 13:15:40|||||||||71
1656681350000|2022-07-01 13:15:50|3446.06|3444.56|3445.56|3444.06|3446.06|3444.56|3445.56|3444.06|61
1656681360000|2022-07-01 13:16:00|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|81
1656681370000|2022-07-01 13:16:10|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|360
1656681380000|2022-07-01 13:16:20|||||||||7
1656681390000|2022-07-01 13:16:30|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|62
1656681400000|2022-07-01 13:16:40|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|55
1656681420000|2022-07-01 13:17:00|||||||||12
1656681430000|2022-07-01 13:17:10|||||||||35
1656681440000|2022-07-01 13:17:20|||||||||25
1656681460000|2022-07-01 13:17:40|||||||||20
1656681470000|2022-07-01 13:17:50|||||||||14
1656681480000|2022-07-01 13:18:00|||||||||8
1656681500000|2022-07-01 13:18:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|761
1656681520000|2022-07-01 13:18:40|||||||||5
1656681530000|2022-07-01 13:18:50|||||||||10
1656681540000|2022-07-01 13:19:00|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|222
1656681550000|2022-07-01 13:19:10|||||||||35
1656681560000|2022-07-01 13:19:20|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|97
1656681570000|2022-07-01 13:19:30|||||||||1
1656681580000|2022-07-01 13:19:40|||||||||2
1656681590000|2022-07-01 13:19:50|||||||||1
1656681600000|2022-07-01 13:20:00|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|36
1656681610000|2022-07-01 13:20:10|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|243
1656681620000|2022-07-01 13:20:20|||||||||23
1656681630000|2022-07-01 13:20:30|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|135
1656681640000|2022-07-01 13:20:40|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|21
1656681650000|2022-07-01 13:20:50|||||||||7
1656681660000|2022-07-01 13:21:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|177
1656681670000|2022-07-01 13:21:10|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|123
1656681680000|2022-07-01 13:21:20|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|348
1656681690000|2022-07-01 13:21:30|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|85
1656681700000|2022-07-01 13:21:40|||||||||6
1656681710000|2022-07-01 13:21:50|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|31
1656681720000|2022-07-01 13:22:00|||||||||20
1656681730000|2022-07-01 13:22:10|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|135
1656681740000|2022-07-01 13:22:20|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|184
1656681750000|2022-07-01 13:22:30|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|37
1656681760000|2022-07-01 13:22:40|3444.56|3443.06|3445.06|3443.56|3445.56|3444.06|3444.56|3443.06|19
1656681770000|2022-07-01 13:22:50|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|52
1656681780000|2022-07-01 13:23:00|3445.06|3443.56|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|97
1656681790000|2022-07-01 13:23:10|||||||||30
1656681800000|2022-07-01 13:23:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|72
1656681810000|2022-07-01 13:23:30|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|47
1656681820000|2022-07-01 13:23:40|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|541
1656681830000|2022-07-01 13:23:50|||||||||7
1656681840000|2022-07-01 13:24:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|131
1656681850000|2022-07-01 13:24:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|263
1656681860000|2022-07-01 13:24:20|||||||||48
1656681870000|2022-07-01 13:24:30|||||||||23
1656681880000|2022-07-01 13:24:40|||||||||5
1656681890000|2022-07-01 13:24:50|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|287
1656681900000|2022-07-01 13:25:00|||||||||3
1656681910000|2022-07-01 13:25:10|||||||||315
1656681920000|2022-07-01 13:25:20|||||||||20
1656681930000|2022-07-01 13:25:30|||||||||1
1656681940000|2022-07-01 13:25:40|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|221
1656681950000|2022-07-01 13:25:50|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|598
1656681960000|2022-07-01 13:26:00|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|225
1656681970000|2022-07-01 13:26:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|85
1656681980000|2022-07-01 13:26:20|||||||||233
1656681990000|2022-07-01 13:26:30|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|342
1656682000000|2022-07-01 13:26:40|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|359
1656682010000|2022-07-01 13:26:50|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|794
1656682020000|2022-07-01 13:27:00|||||||||23
1656682030000|2022-07-01 13:27:10|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|131
1656682040000|2022-07-01 13:27:20|||||||||29
1656682050000|2022-07-01 13:27:30|||||||||171
1656682060000|2022-07-01 13:27:40|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|770
1656682070000|2022-07-01 13:27:50|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|88
1656682080000|2022-07-01 13:28:00|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|122
1656682090000|2022-07-01 13:28:10|||||||||100
1656682100000|2022-07-01 13:28:20|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|40
1656682110000|2022-07-01 13:28:30|||||||||19
1656682120000|2022-07-01 13:28:40|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|431
1656682130000|2022-07-01 13:28:50|||||||||201
1656682140000|2022-07-01 13:29:00|||||||||24
1656682150000|2022-07-01 13:29:10|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|626
1656682160000|2022-07-01 13:29:20|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|2
1656682170000|2022-07-01 13:29:30|||||||||18
1656682180000|2022-07-01 13:29:40|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|229
1656682190000|2022-07-01 13:29:50|3441.56|3440.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|86
1656682200000|2022-07-01 13:30:00|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3441.56|3440.06|1202
1656682210000|2022-07-01 13:30:10|3444.56|3443.06|3446.56|3445.06|3446.56|3445.06|3444.56|3443.06|600
1656682220000|2022-07-01 13:30:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|487
1656682230000|2022-07-01 13:30:30|3446.06|3444.56|3446.56|3445.06|3447.56|3446.06|3446.06|3444.56|433
1656682240000|2022-07-01 13:30:40|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|131
1656682250000|2022-07-01 13:30:50|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|162
1656682260000|2022-07-01 13:31:00|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|231
1656682270000|2022-07-01 13:31:10|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|326
1656682280000|2022-07-01 13:31:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.06|3447.56|542
1656682290000|2022-07-01 13:31:30|3448.56|3447.06|3449.56|3448.06|3451.56|3450.06|3448.56|3447.06|2709
1656682300000|2022-07-01 13:31:40|3448.56|3447.06|3447.56|3446.06|3449.06|3447.56|3447.56|3446.06|489
1656682310000|2022-07-01 13:31:50|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|186
1656682320000|2022-07-01 13:32:00|3444.56|3443.06|3443.56|3442.06|3445.56|3444.06|3443.56|3442.06|380
1656682330000|2022-07-01 13:32:10|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|60
1656682340000|2022-07-01 13:32:20|||||||||84
1656682350000|2022-07-01 13:32:30|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|207
1656682360000|2022-07-01 13:32:40|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|226
1656682370000|2022-07-01 13:32:50|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.06|3444.56|89
1656682380000|2022-07-01 13:33:00|3447.56|3446.06|3448.06|3446.56|3448.56|3447.06|3447.56|3446.06|178
1656682390000|2022-07-01 13:33:10|3448.56|3447.06|3448.06|3446.56|3448.56|3447.06|3446.56|3445.06|538
1656682400000|2022-07-01 13:33:20|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|131
1656682410000|2022-07-01 13:33:30|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|710
1656682420000|2022-07-01 13:33:40|3449.06|3447.56|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|71
1656682430000|2022-07-01 13:33:50|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.06|3444.56|125
1656682440000|2022-07-01 13:34:00|3445.56|3444.06|3443.56|3442.06|3445.56|3444.06|3443.56|3442.06|181
1656682450000|2022-07-01 13:34:10|3444.56|3443.06|3442.56|3441.06|3444.56|3443.06|3442.56|3441.06|396
1656682460000|2022-07-01 13:34:20|3443.06|3441.56|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|53
1656682470000|2022-07-01 13:34:30|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|720
1656682480000|2022-07-01 13:34:40|3441.56|3440.06|3443.56|3442.06|3443.56|3442.06|3441.56|3440.06|325
1656682490000|2022-07-01 13:34:50|3444.56|3443.06|3443.56|3442.06|3445.56|3444.06|3443.56|3442.06|376
1656682500000|2022-07-01 13:35:00|3442.56|3441.06|3441.56|3440.06|3443.56|3442.06|3441.56|3440.06|98
1656682510000|2022-07-01 13:35:10|3440.56|3439.06|3442.56|3441.06|3442.56|3441.06|3440.56|3439.06|176
1656682520000|2022-07-01 13:35:20|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|64
1656682530000|2022-07-01 13:35:30|3441.06|3439.56|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|121
1656682540000|2022-07-01 13:35:40|3439.56|3438.06|3441.56|3440.06|3441.56|3440.06|3439.56|3438.06|192
1656682550000|2022-07-01 13:35:50|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|1521
1656682560000|2022-07-01 13:36:00|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|170
1656682570000|2022-07-01 13:36:10|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|97
1656682580000|2022-07-01 13:36:20|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|89
1656682590000|2022-07-01 13:36:30|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|60
1656682600000|2022-07-01 13:36:40|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|156
1656682610000|2022-07-01 13:36:50|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|21
1656682620000|2022-07-01 13:37:00|3445.56|3444.06|3446.06|3444.56|3447.56|3446.06|3444.56|3443.06|465
1656682630000|2022-07-01 13:37:10|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|133
1656682640000|2022-07-01 13:37:20|3448.06|3446.56|3447.56|3446.06|3448.06|3446.56|3446.56|3445.06|146
1656682650000|2022-07-01 13:37:30|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|35
1656682660000|2022-07-01 13:37:40|3446.06|3444.56|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|32
1656682670000|2022-07-01 13:37:50|3446.06|3444.56|3447.56|3446.06|3447.56|3446.06|3446.06|3444.56|105
1656682680000|2022-07-01 13:38:00|3448.06|3446.56|3448.06|3446.56|3448.56|3447.06|3448.06|3446.56|226
1656682690000|2022-07-01 13:38:10|3448.56|3447.06|3446.56|3445.06|3448.56|3447.06|3445.56|3444.06|162
1656682700000|2022-07-01 13:38:20|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|162
1656682710000|2022-07-01 13:38:30|3446.06|3444.56|3444.56|3443.06|3446.06|3444.56|3444.56|3443.06|85
1656682720000|2022-07-01 13:38:40|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|144
1656682730000|2022-07-01 13:38:50|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|163
1656682740000|2022-07-01 13:39:00|3444.56|3443.06|3446.56|3445.06|3446.56|3445.06|3444.56|3443.06|235
1656682750000|2022-07-01 13:39:10|3446.06|3444.56|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|49
1656682760000|2022-07-01 13:39:20|||||||||63
1656682770000|2022-07-01 13:39:30|3447.06|3445.56|3447.56|3446.06|3448.56|3447.06|3446.56|3445.06|312
1656682780000|2022-07-01 13:39:40|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3446.56|3445.06|188
1656682790000|2022-07-01 13:39:50|3447.06|3445.56|3447.56|3446.06|3448.56|3447.06|3447.06|3445.56|254
1656682800000|2022-07-01 13:40:00|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|138
1656682810000|2022-07-01 13:40:10|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|186
1656682820000|2022-07-01 13:40:20|3451.56|3450.06|3451.56|3450.06|3452.56|3451.06|3450.56|3449.06|454
1656682830000|2022-07-01 13:40:30|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|390
1656682840000|2022-07-01 13:40:40|3450.56|3449.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|216
1656682850000|2022-07-01 13:40:50|3450.56|3449.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|53
1656682860000|2022-07-01 13:41:00|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3451.56|3450.06|372
1656682870000|2022-07-01 13:41:10|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|709
1656682880000|2022-07-01 13:41:20|3454.56|3453.06|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|95
1656682890000|2022-07-01 13:41:30|3453.56|3452.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|250
1656682900000|2022-07-01 13:41:40|3454.56|3453.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|48
1656682910000|2022-07-01 13:41:50|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|65
1656682920000|2022-07-01 13:42:00|3453.56|3452.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|127
1656682930000|2022-07-01 13:42:10|3455.06|3453.56|3455.56|3454.06|3456.56|3455.06|3454.56|3453.06|887
1656682940000|2022-07-01 13:42:20|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3455.56|3454.06|167
1656682950000|2022-07-01 13:42:30|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|871
1656682960000|2022-07-01 13:42:40|3456.56|3455.06|3454.56|3453.06|3456.56|3455.06|3454.56|3453.06|216
1656682970000|2022-07-01 13:42:50|3453.56|3452.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|263
1656682980000|2022-07-01 13:43:00|3452.56|3451.06|3454.56|3453.06|3454.56|3453.06|3452.56|3451.06|300
1656682990000|2022-07-01 13:43:10|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3454.56|3453.06|308
1656683000000|2022-07-01 13:43:20|3454.56|3453.06|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|51
1656683010000|2022-07-01 13:43:30|3453.56|3452.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|144
1656683020000|2022-07-01 13:43:40|3453.56|3452.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|144
1656683030000|2022-07-01 13:43:50|3455.06|3453.56|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|47
1656683040000|2022-07-01 13:44:00|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|31
1656683050000|2022-07-01 13:44:10|3454.56|3453.06|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|238
1656683060000|2022-07-01 13:44:20|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|15
1656683070000|2022-07-01 13:44:30|||||||||1
1656683080000|2022-07-01 13:44:40|3452.56|3451.06|3453.06|3451.56|3453.56|3452.06|3452.56|3451.06|321
1656683090000|2022-07-01 13:44:50|3452.56|3451.06|3450.56|3449.06|3452.56|3451.06|3450.56|3449.06|796
1656683100000|2022-07-01 13:45:00|3451.56|3450.06|3452.56|3451.06|3452.56|3451.06|3450.56|3449.06|231
1656683110000|2022-07-01 13:45:10|3453.56|3452.06|3454.56|3453.06|3454.56|3453.06|3452.56|3451.06|203
1656683120000|2022-07-01 13:45:20|3455.56|3454.06|3455.56|3454.06|3456.56|3455.06|3454.56|3453.06|378
1656683130000|2022-07-01 13:45:30|3456.56|3455.06|3456.56|3455.06|3457.56|3456.06|3455.56|3454.06|595
1656683140000|2022-07-01 13:45:40|3457.56|3456.06|3456.56|3455.06|3457.56|3456.06|3456.56|3455.06|221
1656683150000|2022-07-01 13:45:50|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|338
1656683160000|2022-07-01 13:46:00|3458.56|3457.06|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|356
1656683170000|2022-07-01 13:46:10|3459.06|3457.56|3460.56|3459.06|3460.56|3459.06|3458.56|3457.06|244
1656683180000|2022-07-01 13:46:20|3461.06|3459.56|3461.56|3460.06|3461.56|3460.06|3461.06|3459.56|83
1656683190000|2022-07-01 13:46:30|3460.56|3459.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|538
1656683200000|2022-07-01 13:46:40|3461.56|3460.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|95
1656683210000|2022-07-01 13:46:50|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|359
1656683220000|2022-07-01 13:47:00|3462.56|3461.06|3463.06|3461.56|3463.56|3462.06|3461.56|3460.06|742
1656683230000|2022-07-01 13:47:10|3462.56|3461.06|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|1514
1656683240000|2022-07-01 13:47:20|3464.56|3463.06|3463.56|3462.06|3464.56|3463.06|3463.56|3462.06|324
1656683250000|2022-07-01 13:47:30|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|290
1656683260000|2022-07-01 13:47:40|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|223
1656683270000|2022-07-01 13:47:50|3464.06|3462.56|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|120
1656683280000|2022-07-01 13:48:00|3465.56|3464.06|3464.56|3463.06|3465.56|3464.06|3463.56|3462.06|419
1656683290000|2022-07-01 13:48:10|3463.56|3462.06|3465.56|3464.06|3465.56|3464.06|3463.56|3462.06|269
1656683300000|2022-07-01 13:48:20|3464.56|3463.06|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|301
1656683310000|2022-07-01 13:48:30|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|143
1656683320000|2022-07-01 13:48:40|3466.56|3465.06|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|887
1656683330000|2022-07-01 13:48:50|3466.56|3465.06|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|210
1656683340000|2022-07-01 13:49:00|3467.06|3465.56|3466.56|3465.06|3467.06|3465.56|3466.56|3465.06|175
1656683350000|2022-07-01 13:49:10|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|255
1656683360000|2022-07-01 13:49:20|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3467.56|3466.06|952
1656683370000|2022-07-01 13:49:30|3468.06|3466.56|3465.56|3464.06|3468.06|3466.56|3465.56|3464.06|172
1656683380000|2022-07-01 13:49:40|3466.06|3464.56|3465.56|3464.06|3466.56|3465.06|3465.56|3464.06|70
1656683390000|2022-07-01 13:49:50|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|247
1656683400000|2022-07-01 13:50:00|3465.56|3464.06|3465.56|3464.06|3467.06|3465.56|3464.56|3463.06|458
1656683410000|2022-07-01 13:50:10|3466.56|3465.06|3466.56|3465.06|3466.56|3465.06|3466.06|3464.56|133
1656683420000|2022-07-01 13:50:20|3465.56|3464.06|3466.56|3465.06|3467.56|3466.06|3465.56|3464.06|293
1656683430000|2022-07-01 13:50:30|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|1288
1656683440000|2022-07-01 13:50:40|3464.56|3463.06|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|246
1656683450000|2022-07-01 13:50:50|3463.56|3462.06|3464.06|3462.56|3464.56|3463.06|3463.56|3462.06|358
1656683460000|2022-07-01 13:51:00|3464.56|3463.06|3463.56|3462.06|3465.56|3464.06|3463.56|3462.06|564
1656683470000|2022-07-01 13:51:10|3462.56|3461.06|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|647
1656683480000|2022-07-01 13:51:20|3462.56|3461.06|3462.56|3461.06|3463.56|3462.06|3462.56|3461.06|156
1656683490000|2022-07-01 13:51:30|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|323
1656683500000|2022-07-01 13:51:40|||||||||1473
1656683510000|2022-07-01 13:51:50|3464.56|3463.06|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|268
1656683520000|2022-07-01 13:52:00|3465.56|3464.06|3466.56|3465.06|3467.56|3466.06|3465.56|3464.06|109
1656683530000|2022-07-01 13:52:10|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|74
1656683540000|2022-07-01 13:52:20|3466.06|3464.56|3466.56|3465.06|3466.56|3465.06|3465.56|3464.06|239
1656683550000|2022-07-01 13:52:30|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|283
1656683560000|2022-07-01 13:52:40|3466.56|3465.06|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|85
1656683570000|2022-07-01 13:52:50|3466.56|3465.06|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|874
1656683580000|2022-07-01 13:53:00|||||||||21
1656683590000|2022-07-01 13:53:10|||||||||502
1656683600000|2022-07-01 13:53:20|3467.06|3465.56|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|226
1656683610000|2022-07-01 13:53:30|||||||||293
1656683620000|2022-07-01 13:53:40|3466.56|3465.06|3465.56|3464.06|3467.06|3465.56|3465.56|3464.06|327
1656683630000|2022-07-01 13:53:50|3464.56|3463.06|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|151
1656683640000|2022-07-01 13:54:00|3466.56|3465.06|3467.56|3466.06|3467.56|3466.06|3465.56|3464.06|95
1656683650000|2022-07-01 13:54:10|3467.06|3465.56|3467.56|3466.06|3467.56|3466.06|3467.06|3465.56|91
1656683660000|2022-07-01 13:54:20|3466.56|3465.06|3466.56|3465.06|3467.56|3466.06|3465.56|3464.06|194
1656683670000|2022-07-01 13:54:30|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|82
1656683680000|2022-07-01 13:54:40|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|246
1656683690000|2022-07-01 13:54:50|3465.56|3464.06|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|265
1656683700000|2022-07-01 13:55:00|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|97
1656683710000|2022-07-01 13:55:10|3466.56|3465.06|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|125
1656683720000|2022-07-01 13:55:20|||||||||40
1656683730000|2022-07-01 13:55:30|3467.06|3465.56|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|270
1656683740000|2022-07-01 13:55:40|3467.06|3465.56|3466.56|3465.06|3467.06|3465.56|3466.56|3465.06|39
1656683750000|2022-07-01 13:55:50|||||||||663
1656683760000|2022-07-01 13:56:00|3467.56|3466.06|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|256
1656683770000|2022-07-01 13:56:10|3467.56|3466.06|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|255
1656683780000|2022-07-01 13:56:20|3467.06|3465.56|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|56
1656683790000|2022-07-01 13:56:30|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|39
1656683800000|2022-07-01 13:56:40|3468.56|3467.06|3467.56|3466.06|3468.56|3467.06|3467.56|3466.06|653
1656683810000|2022-07-01 13:56:50|||||||||167
1656683820000|2022-07-01 13:57:00|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|191
1656683830000|2022-07-01 13:57:10|3469.56|3468.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|589
1656683840000|2022-07-01 13:57:20|3471.56|3470.06|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|1417
1656683850000|2022-07-01 13:57:30|3471.56|3470.06|3469.56|3468.06|3471.56|3470.06|3469.56|3468.06|870
1656683860000|2022-07-01 13:57:40|3468.56|3467.06|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|202
1656683870000|2022-07-01 13:57:50|3469.06|3467.56|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|247
1656683880000|2022-07-01 13:58:00|3469.06|3467.56|3470.56|3469.06|3470.56|3469.06|3469.06|3467.56|239
1656683890000|2022-07-01 13:58:10|3469.56|3468.06|3470.06|3468.56|3470.56|3469.06|3469.56|3468.06|299
1656683900000|2022-07-01 13:58:20|3469.56|3468.06|3468.56|3467.06|3470.06|3468.56|3468.56|3467.06|477
1656683910000|2022-07-01 13:58:30|3468.06|3466.56|3468.56|3467.06|3468.56|3467.06|3468.06|3466.56|318
1656683920000|2022-07-01 13:58:40|3467.56|3466.06|3468.56|3467.06|3468.56|3467.06|3467.56|3466.06|230
1656683930000|2022-07-01 13:58:50|||||||||88
1656683940000|2022-07-01 13:59:00|3467.56|3466.06|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|345
1656683950000|2022-07-01 13:59:10|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3466.56|3465.06|153
1656683960000|2022-07-01 13:59:20|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3467.56|3466.06|187
1656683970000|2022-07-01 13:59:30|3468.06|3466.56|3468.56|3467.06|3468.56|3467.06|3468.06|3466.56|19
1656683980000|2022-07-01 13:59:40|||||||||18
1656683990000|2022-07-01 13:59:50|3467.56|3466.06|3467.56|3466.06|3468.06|3466.56|3467.56|3466.06|173
1656684000000|2022-07-01 14:00:00|3468.06|3466.56|3468.56|3467.06|3471.56|3470.06|3467.56|3466.06|1630
1656684010000|2022-07-01 14:00:10|3469.56|3468.06|3468.56|3467.06|3469.56|3468.06|3466.56|3465.06|733
1656684020000|2022-07-01 14:00:20|3469.56|3468.06|3469.06|3467.56|3472.56|3471.06|3469.06|3467.56|448
1656684030000|2022-07-01 14:00:30|3468.56|3467.06|3467.56|3466.06|3469.56|3468.06|3467.56|3466.06|252
1656684040000|2022-07-01 14:00:40|3467.06|3465.56|3467.56|3466.06|3467.56|3466.06|3465.56|3464.06|342
1656684050000|2022-07-01 14:00:50|3466.56|3465.06|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|671
1656684060000|2022-07-01 14:01:00|3467.06|3465.56|3468.56|3467.06|3469.56|3468.06|3466.56|3465.06|471
1656684070000|2022-07-01 14:01:10|3467.56|3466.06|3468.56|3467.06|3468.56|3467.06|3467.56|3466.06|171
1656684080000|2022-07-01 14:01:20|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3467.06|3465.56|649
1656684090000|2022-07-01 14:01:30|3466.56|3465.06|3464.56|3463.06|3466.56|3465.06|3464.06|3462.56|531
1656684100000|2022-07-01 14:01:40|3463.56|3462.06|3462.56|3461.06|3463.56|3462.06|3462.56|3461.06|521
1656684110000|2022-07-01 14:01:50|3463.06|3461.56|3466.56|3465.06|3466.56|3465.06|3463.06|3461.56|250
1656684120000|2022-07-01 14:02:00|3465.56|3464.06|3463.56|3462.06|3466.56|3465.06|3463.56|3462.06|369
1656684130000|2022-07-01 14:02:10|3462.56|3461.06|3462.56|3461.06|3463.56|3462.06|3461.56|3460.06|1350
1656684140000|2022-07-01 14:02:20|3461.56|3460.06|3463.56|3462.06|3464.56|3463.06|3461.56|3460.06|504
1656684150000|2022-07-01 14:02:30|3462.56|3461.06|3461.56|3460.06|3462.56|3461.06|3461.56|3460.06|279
1656684160000|2022-07-01 14:02:40|3460.56|3459.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|346
1656684170000|2022-07-01 14:02:50|3460.56|3459.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|195
1656684180000|2022-07-01 14:03:00|3461.56|3460.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|110
1656684190000|2022-07-01 14:03:10|3461.56|3460.06|3462.56|3461.06|3462.56|3461.06|3461.56|3460.06|65
1656684200000|2022-07-01 14:03:20|3461.56|3460.06|3460.56|3459.06|3462.56|3461.06|3460.56|3459.06|221
1656684210000|2022-07-01 14:03:30|3459.56|3458.06|3458.56|3457.06|3460.06|3458.56|3458.56|3457.06|137
1656684220000|2022-07-01 14:03:40|3459.56|3458.06|3459.56|3458.06|3460.56|3459.06|3458.56|3457.06|589
1656684230000|2022-07-01 14:03:50|3458.56|3457.06|3458.56|3457.06|3458.56|3457.06|3457.56|3456.06|411
1656684240000|2022-07-01 14:04:00|3457.56|3456.06|3456.56|3455.06|3457.56|3456.06|3455.56|3454.06|346
1656684250000|2022-07-01 14:04:10|3456.06|3454.56|3453.56|3452.06|3456.06|3454.56|3453.56|3452.06|1275
1656684260000|2022-07-01 14:04:20|3454.56|3453.06|3456.06|3454.56|3456.06|3454.56|3454.56|3453.06|120
1656684270000|2022-07-01 14:04:30|3455.56|3454.06|3455.56|3454.06|3456.56|3455.06|3455.56|3454.06|1688
1656684280000|2022-07-01 14:04:40|3456.56|3455.06|3456.06|3454.56|3456.56|3455.06|3455.56|3454.06|482
1656684290000|2022-07-01 14:04:50|3455.56|3454.06|3456.56|3455.06|3456.56|3455.06|3455.56|3454.06|189
1656684300000|2022-07-01 14:05:00|3455.56|3454.06|3457.56|3456.06|3457.56|3456.06|3455.56|3454.06|242
1656684310000|2022-07-01 14:05:10|3458.56|3457.06|3457.56|3456.06|3458.56|3457.06|3456.56|3455.06|687
1656684320000|2022-07-01 14:05:20|3458.56|3457.06|3456.56|3455.06|3458.56|3457.06|3456.56|3455.06|359
1656684330000|2022-07-01 14:05:30|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|59
1656684340000|2022-07-01 14:05:40|3458.56|3457.06|3456.56|3455.06|3458.56|3457.06|3456.56|3455.06|153
1656684350000|2022-07-01 14:05:50|3455.56|3454.06|3456.56|3455.06|3456.56|3455.06|3454.56|3453.06|369
1656684360000|2022-07-01 14:06:00|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3454.56|3453.06|105
1656684370000|2022-07-01 14:06:10|3454.56|3453.06|3453.56|3452.06|3455.56|3454.06|3453.56|3452.06|164
1656684380000|2022-07-01 14:06:20|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|174
1656684390000|2022-07-01 14:06:30|3452.56|3451.06|3452.56|3451.06|3453.56|3452.06|3451.56|3450.06|1040
1656684400000|2022-07-01 14:06:40|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|74
1656684410000|2022-07-01 14:06:50|3452.56|3451.06|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|533
1656684420000|2022-07-01 14:07:00|3453.56|3452.06|3455.56|3454.06|3455.56|3454.06|3453.56|3452.06|95
1656684430000|2022-07-01 14:07:10|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|27
1656684440000|2022-07-01 14:07:20|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|331
1656684450000|2022-07-01 14:07:30|3456.56|3455.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|127
1656684460000|2022-07-01 14:07:40|3458.56|3457.06|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|288
1656684470000|2022-07-01 14:07:50|3458.56|3457.06|3458.56|3457.06|3460.06|3458.56|3458.06|3456.56|326
1656684480000|2022-07-01 14:08:00|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|3458.56|3457.06|409
1656684490000|2022-07-01 14:08:10|3458.56|3457.06|3458.56|3457.06|3458.56|3457.06|3457.56|3456.06|196
1656684500000|2022-07-01 14:08:20|3457.56|3456.06|3456.56|3455.06|3457.56|3456.06|3456.56|3455.06|71
1656684510000|2022-07-01 14:08:30|3457.56|3456.06|3456.56|3455.06|3457.56|3456.06|3456.56|3455.06|330
1656684520000|2022-07-01 14:08:40|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|68
1656684530000|2022-07-01 14:08:50|3456.56|3455.06|3456.56|3455.06|3457.56|3456.06|3456.56|3455.06|28
1656684540000|2022-07-01 14:09:00|3455.56|3454.06|3455.56|3454.06|3456.56|3455.06|3455.56|3454.06|237
1656684550000|2022-07-01 14:09:10|3456.56|3455.06|3454.56|3453.06|3456.56|3455.06|3453.56|3452.06|239
1656684560000|2022-07-01 14:09:20|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|104
1656684570000|2022-07-01 14:09:30|3456.56|3455.06|3455.56|3454.06|3457.56|3456.06|3455.56|3454.06|735
1656684580000|2022-07-01 14:09:40|3456.56|3455.06|3457.56|3456.06|3457.56|3456.06|3455.56|3454.06|580
1656684590000|2022-07-01 14:09:50|3456.56|3455.06|3457.56|3456.06|3458.56|3457.06|3456.56|3455.06|391
1656684600000|2022-07-01 14:10:00|3458.56|3457.06|3456.56|3455.06|3458.56|3457.06|3456.56|3455.06|308
1656684610000|2022-07-01 14:10:10|3457.56|3456.06|3458.56|3457.06|3458.56|3457.06|3456.56|3455.06|123
1656684620000|2022-07-01 14:10:20|3457.56|3456.06|3458.56|3457.06|3459.56|3458.06|3457.56|3456.06|188
1656684630000|2022-07-01 14:10:30|3457.56|3456.06|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|100
1656684640000|2022-07-01 14:10:40|3456.56|3455.06|3455.56|3454.06|3457.56|3456.06|3455.56|3454.06|265
1656684650000|2022-07-01 14:10:50|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3455.56|3454.06|131
1656684660000|2022-07-01 14:11:00|3457.56|3456.06|3456.56|3455.06|3458.56|3457.06|3456.56|3455.06|900
1656684670000|2022-07-01 14:11:10|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|73
1656684680000|2022-07-01 14:11:20|3456.56|3455.06|3453.56|3452.06|3456.56|3455.06|3453.56|3452.06|444
1656684690000|2022-07-01 14:11:30|3452.56|3451.06|3450.56|3449.06|3452.56|3451.06|3450.56|3449.06|5430
1656684700000|2022-07-01 14:11:40|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3447.56|3446.06|447
1656684710000|2022-07-01 14:11:50|3448.06|3446.56|3447.56|3446.06|3448.56|3447.06|3446.56|3445.06|487
1656684720000|2022-07-01 14:12:00|3446.56|3445.06|3445.56|3444.06|3447.56|3446.06|3445.56|3444.06|435
1656684730000|2022-07-01 14:12:10|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|399
1656684740000|2022-07-01 14:12:20|3445.56|3444.06|3445.56|3444.06|3447.56|3446.06|3445.56|3444.06|1026
1656684750000|2022-07-01 14:12:30|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|334
1656684760000|2022-07-01 14:12:40|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3445.56|3444.06|263
1656684770000|2022-07-01 14:12:50|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|235
1656684780000|2022-07-01 14:13:00|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|297
1656684790000|2022-07-01 14:13:10|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|184
1656684800000|2022-07-01 14:13:20|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|569
1656684810000|2022-07-01 14:13:30|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|329
1656684820000|2022-07-01 14:13:40|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|227
1656684830000|2022-07-01 14:13:50|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|173
1656684840000|2022-07-01 14:14:00|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|128
1656684850000|2022-07-01 14:14:10|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|199
1656684860000|2022-07-01 14:14:20|3447.56|3446.06|3446.56|3445.06|3448.56|3447.06|3445.56|3444.06|519
1656684870000|2022-07-01 14:14:30|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|207
1656684880000|2022-07-01 14:14:40|3447.06|3445.56|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|161
1656684890000|2022-07-01 14:14:50|||||||||166
1656684900000|2022-07-01 14:15:00|||||||||321
1656684910000|2022-07-01 14:15:10|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3446.56|3445.06|160
1656684920000|2022-07-01 14:15:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|390
1656684930000|2022-07-01 14:15:30|||||||||31
1656684940000|2022-07-01 14:15:40|3450.56|3449.06|3448.56|3447.06|3450.56|3449.06|3448.56|3447.06|766
1656684950000|2022-07-01 14:15:50|3449.06|3447.56|3450.56|3449.06|3450.56|3449.06|3448.56|3447.06|246
1656684960000|2022-07-01 14:16:00|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|195
1656684970000|2022-07-01 14:16:10|3450.56|3449.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|211
1656684980000|2022-07-01 14:16:20|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|60
1656684990000|2022-07-01 14:16:30|3451.06|3449.56|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|112
1656685000000|2022-07-01 14:16:40|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|443
1656685010000|2022-07-01 14:16:50|3448.56|3447.06|3450.56|3449.06|3450.56|3449.06|3448.56|3447.06|194
1656685020000|2022-07-01 14:17:00|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|251
1656685030000|2022-07-01 14:17:10|3449.06|3447.56|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|167
1656685040000|2022-07-01 14:17:20|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|222
1656685050000|2022-07-01 14:17:30|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|141
1656685060000|2022-07-01 14:17:40|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|806
1656685070000|2022-07-01 14:17:50|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|113
1656685080000|2022-07-01 14:18:00|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|326
1656685090000|2022-07-01 14:18:10|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|221
1656685100000|2022-07-01 14:18:20|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|156
1656685110000|2022-07-01 14:18:30|3445.56|3444.06|3443.56|3442.06|3445.56|3444.06|3442.56|3441.06|739
1656685120000|2022-07-01 14:18:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|180
1656685130000|2022-07-01 14:18:50|3443.56|3442.06|3445.56|3444.06|3445.56|3444.06|3443.56|3442.06|298
1656685140000|2022-07-01 14:19:00|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|258
1656685150000|2022-07-01 14:19:10|3446.06|3444.56|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|413
1656685160000|2022-07-01 14:19:20|3447.06|3445.56|3448.56|3447.06|3448.56|3447.06|3446.56|3445.06|231
1656685170000|2022-07-01 14:19:30|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|59
1656685180000|2022-07-01 14:19:40|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|290
1656685190000|2022-07-01 14:19:50|3448.56|3447.06|3447.56|3446.06|3449.06|3447.56|3447.56|3446.06|856
1656685200000|2022-07-01 14:20:00|3447.06|3445.56|3447.56|3446.06|3448.56|3447.06|3446.56|3445.06|789
1656685210000|2022-07-01 14:20:10|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|140
1656685220000|2022-07-01 14:20:20|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|69
1656685230000|2022-07-01 14:20:30|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|61
1656685240000|2022-07-01 14:20:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|169
1656685250000|2022-07-01 14:20:50|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|75
1656685260000|2022-07-01 14:21:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|447
1656685270000|2022-07-01 14:21:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|198
1656685280000|2022-07-01 14:21:20|3444.06|3442.56|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|133
1656685290000|2022-07-01 14:21:30|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|181
1656685300000|2022-07-01 14:21:40|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|644
1656685310000|2022-07-01 14:21:50|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|107
1656685320000|2022-07-01 14:22:00|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3444.56|3443.06|427
1656685330000|2022-07-01 14:22:10|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|89
1656685340000|2022-07-01 14:22:20|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|343
1656685350000|2022-07-01 14:22:30|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|138
1656685360000|2022-07-01 14:22:40|3446.06|3444.56|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|71
1656685370000|2022-07-01 14:22:50|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|217
1656685380000|2022-07-01 14:23:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|86
1656685390000|2022-07-01 14:23:10|||||||||47
1656685400000|2022-07-01 14:23:20|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|148
1656685410000|2022-07-01 14:23:30|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|294
1656685420000|2022-07-01 14:23:40|||||||||50
1656685430000|2022-07-01 14:23:50|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|209
1656685440000|2022-07-01 14:24:00|3445.56|3444.06|3447.56|3446.06|3447.56|3446.06|3445.56|3444.06|483
1656685450000|2022-07-01 14:24:10|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|113
1656685460000|2022-07-01 14:24:20|3445.56|3444.06|3444.56|3443.06|3446.06|3444.56|3444.56|3443.06|490
1656685470000|2022-07-01 14:24:30|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|761
1656685480000|2022-07-01 14:24:40|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|372
1656685490000|2022-07-01 14:24:50|3444.06|3442.56|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|97
1656685500000|2022-07-01 14:25:00|3444.56|3443.06|3442.56|3441.06|3444.56|3443.06|3442.56|3441.06|543
1656685510000|2022-07-01 14:25:10|3441.56|3440.06|3442.06|3440.56|3442.06|3440.56|3441.56|3440.06|198
1656685520000|2022-07-01 14:25:20|3442.56|3441.06|3440.56|3439.06|3442.56|3441.06|3440.56|3439.06|232
1656685530000|2022-07-01 14:25:30|||||||||131
1656685540000|2022-07-01 14:25:40|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3440.56|3439.06|524
1656685550000|2022-07-01 14:25:50|3441.56|3440.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|232
1656685560000|2022-07-01 14:26:00|3441.06|3439.56|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|174
1656685570000|2022-07-01 14:26:10|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|486
1656685580000|2022-07-01 14:26:20|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|339
1656685590000|2022-07-01 14:26:30|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|78
1656685600000|2022-07-01 14:26:40|3440.06|3438.56|3439.56|3438.06|3440.56|3439.06|3438.56|3437.06|103
1656685610000|2022-07-01 14:26:50|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|69
1656685620000|2022-07-01 14:27:00|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3439.56|3438.06|196
1656685630000|2022-07-01 14:27:10|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|205
1656685640000|2022-07-01 14:27:20|||||||||101
1656685650000|2022-07-01 14:27:30|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|115
1656685660000|2022-07-01 14:27:40|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.06|3437.56|307
1656685670000|2022-07-01 14:27:50|3439.06|3437.56|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|465
1656685680000|2022-07-01 14:28:00|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|188
1656685690000|2022-07-01 14:28:10|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|82
1656685700000|2022-07-01 14:28:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|96
1656685710000|2022-07-01 14:28:30|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|31
1656685720000|2022-07-01 14:28:40|3440.56|3439.06|3443.56|3442.06|3443.56|3442.06|3440.56|3439.06|1147
1656685730000|2022-07-01 14:28:50|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|242
1656685740000|2022-07-01 14:29:00|3442.56|3441.06|3442.56|3441.06|3443.56|3442.06|3441.56|3440.06|307
1656685750000|2022-07-01 14:29:10|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|219
1656685760000|2022-07-01 14:29:20|||||||||43
1656685770000|2022-07-01 14:29:30|3441.56|3440.06|3442.56|3441.06|3443.56|3442.06|3441.56|3440.06|146
1656685780000|2022-07-01 14:29:40|3441.56|3440.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|99
1656685790000|2022-07-01 14:29:50|||||||||113
1656685800000|2022-07-01 14:30:00|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|932
1656685810000|2022-07-01 14:30:10|3442.56|3441.06|3443.06|3441.56|3443.56|3442.06|3442.56|3441.06|175
1656685820000|2022-07-01 14:30:20|3443.56|3442.06|3441.56|3440.06|3443.56|3442.06|3440.56|3439.06|162
1656685830000|2022-07-01 14:30:30|3441.06|3439.56|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|192
1656685840000|2022-07-01 14:30:40|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|214
1656685850000|2022-07-01 14:30:50|3441.56|3440.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|393
1656685860000|2022-07-01 14:31:00|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|267
1656685870000|2022-07-01 14:31:10|3441.56|3440.06|3440.56|3439.06|3441.56|3440.06|3439.56|3438.06|365
1656685880000|2022-07-01 14:31:20|3440.06|3438.56|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|56
1656685890000|2022-07-01 14:31:30|||||||||94
1656685900000|2022-07-01 14:31:40|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|63
1656685910000|2022-07-01 14:31:50|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|927
1656685920000|2022-07-01 14:32:00|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|105
1656685930000|2022-07-01 14:32:10|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|252
1656685940000|2022-07-01 14:32:20|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|176
1656685950000|2022-07-01 14:32:30|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|308
1656685960000|2022-07-01 14:32:40|3441.56|3440.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|147
1656685970000|2022-07-01 14:32:50|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|66
1656685980000|2022-07-01 14:33:00|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|167
1656685990000|2022-07-01 14:33:10|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|78
1656686000000|2022-07-01 14:33:20|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|127
1656686010000|2022-07-01 14:33:30|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|52
1656686020000|2022-07-01 14:33:40|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|102
1656686030000|2022-07-01 14:33:50|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|215
1656686040000|2022-07-01 14:34:00|||||||||292
1656686050000|2022-07-01 14:34:10|3440.56|3439.06|3441.56|3440.06|3441.56|3440.06|3439.56|3438.06|406
1656686060000|2022-07-01 14:34:20|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|208
1656686070000|2022-07-01 14:34:30|3442.06|3440.56|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|587
1656686080000|2022-07-01 14:34:40|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|83
1656686090000|2022-07-01 14:34:50|||||||||267
1656686100000|2022-07-01 14:35:00|3442.56|3441.06|3443.06|3441.56|3443.56|3442.06|3442.56|3441.06|183
1656686110000|2022-07-01 14:35:10|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3
1656686120000|2022-07-01 14:35:20|3441.56|3440.06|3440.56|3439.06|3442.56|3441.06|3440.56|3439.06|295
1656686130000|2022-07-01 14:35:30|3441.56|3440.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|72
1656686140000|2022-07-01 14:35:40|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|64
1656686150000|2022-07-01 14:35:50|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|169
1656686160000|2022-07-01 14:36:00|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|355
1656686170000|2022-07-01 14:36:10|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|114
1656686180000|2022-07-01 14:36:20|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|83
1656686190000|2022-07-01 14:36:30|||||||||21
1656686200000|2022-07-01 14:36:40|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|224
1656686210000|2022-07-01 14:36:50|||||||||172
1656686220000|2022-07-01 14:37:00|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|427
1656686230000|2022-07-01 14:37:10|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|203
1656686240000|2022-07-01 14:37:20|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|308
1656686250000|2022-07-01 14:37:30|3435.56|3434.06|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|512
1656686260000|2022-07-01 14:37:40|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|192
1656686270000|2022-07-01 14:37:50|3435.06|3433.56|3434.56|3433.06|3435.56|3434.06|3434.56|3433.06|79
1656686280000|2022-07-01 14:38:00|3433.56|3432.06|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|435
1656686290000|2022-07-01 14:38:10|||||||||382
1656686300000|2022-07-01 14:38:20|3433.56|3432.06|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|128
1656686310000|2022-07-01 14:38:30|3433.56|3432.06|3433.56|3432.06|3434.06|3432.56|3433.56|3432.06|76
1656686320000|2022-07-01 14:38:40|3431.56|3430.06|3431.56|3430.06|3432.56|3431.06|3431.56|3430.06|1825
1656686330000|2022-07-01 14:38:50|3432.56|3431.06|3431.56|3430.06|3432.56|3431.06|3431.56|3430.06|619
1656686340000|2022-07-01 14:39:00|3432.56|3431.06|3431.56|3430.06|3432.56|3431.06|3431.56|3430.06|308
1656686350000|2022-07-01 14:39:10|||||||||18
1656686360000|2022-07-01 14:39:20|3432.56|3431.06|3433.56|3432.06|3433.56|3432.06|3432.56|3431.06|368
1656686370000|2022-07-01 14:39:30|3434.56|3433.06|3433.56|3432.06|3434.56|3433.06|3433.56|3432.06|522
1656686380000|2022-07-01 14:39:40|3434.56|3433.06|3433.56|3432.06|3434.56|3433.06|3433.56|3432.06|242
1656686390000|2022-07-01 14:39:50|3432.56|3431.06|3432.56|3431.06|3432.56|3431.06|3432.56|3431.06|150
1656686400000|2022-07-01 14:40:00|3433.56|3432.06|3432.56|3431.06|3433.56|3432.06|3432.56|3431.06|183
1656686410000|2022-07-01 14:40:10|3431.56|3430.06|3431.56|3430.06|3432.06|3430.56|3431.56|3430.06|205
1656686430000|2022-07-01 14:40:30|3430.56|3429.06|3432.56|3431.06|3432.56|3431.06|3430.56|3429.06|591
1656686440000|2022-07-01 14:40:40|3432.06|3430.56|3431.56|3430.06|3432.56|3431.06|3431.56|3430.06|80
1656686450000|2022-07-01 14:40:50|3432.56|3431.06|3432.56|3431.06|3432.56|3431.06|3432.56|3431.06|144
1656686460000|2022-07-01 14:41:00|3431.56|3430.06|3431.56|3430.06|3431.56|3430.06|3430.56|3429.06|376
1656686470000|2022-07-01 14:41:10|3432.56|3431.06|3433.56|3432.06|3433.56|3432.06|3432.56|3431.06|132
1656686480000|2022-07-01 14:41:20|3432.56|3431.06|3432.56|3431.06|3433.56|3432.06|3432.56|3431.06|209
1656686490000|2022-07-01 14:41:30|3433.56|3432.06|3432.56|3431.06|3433.56|3432.06|3432.56|3431.06|912
1656686500000|2022-07-01 14:41:40|||||||||56
1656686510000|2022-07-01 14:41:50|3433.56|3432.06|3433.56|3432.06|3433.56|3432.06|3432.56|3431.06|436
1656686520000|2022-07-01 14:42:00|3432.56|3431.06|3434.56|3433.06|3434.56|3433.06|3432.56|3431.06|129
1656686530000|2022-07-01 14:42:10|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|223
1656686540000|2022-07-01 14:42:20|3435.06|3433.56|3435.56|3434.06|3436.56|3435.06|3435.06|3433.56|333
1656686550000|2022-07-01 14:42:30|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|215
1656686560000|2022-07-01 14:42:40|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|510
1656686570000|2022-07-01 14:42:50|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|105
1656686580000|2022-07-01 14:43:00|3434.06|3432.56|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|353
1656686590000|2022-07-01 14:43:10|||||||||88
1656686600000|2022-07-01 14:43:20|3435.56|3434.06|3436.56|3435.06|3436.56|3435.06|3434.56|3433.06|91
1656686610000|2022-07-01 14:43:30|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|221
1656686620000|2022-07-01 14:43:40|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|112
1656686630000|2022-07-01 14:43:50|3436.56|3435.06|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|176
1656686640000|2022-07-01 14:44:00|3435.06|3433.56|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|275
1656686650000|2022-07-01 14:44:10|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|100
1656686660000|2022-07-01 14:44:20|||||||||104
1656686670000|2022-07-01 14:44:30|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|102
1656686680000|2022-07-01 14:44:40|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|279
1656686690000|2022-07-01 14:44:50|3438.06|3436.56|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|102
1656686700000|2022-07-01 14:45:00|3438.06|3436.56|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|266
1656686710000|2022-07-01 14:45:10|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|153
1656686720000|2022-07-01 14:45:20|3438.06|3436.56|3436.56|3435.06|3438.56|3437.06|3436.56|3435.06|359
1656686730000|2022-07-01 14:45:30|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|203
1656686740000|2022-07-01 14:45:40|3434.56|3433.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|270
1656686750000|2022-07-01 14:45:50|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|176
1656686760000|2022-07-01 14:46:00|3435.56|3434.06|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|37
1656686770000|2022-07-01 14:46:10|3434.56|3433.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|98
1656686780000|2022-07-01 14:46:20|3435.06|3433.56|3434.56|3433.06|3435.56|3434.06|3434.56|3433.06|84
1656686790000|2022-07-01 14:46:30|3435.56|3434.06|3434.56|3433.06|3435.56|3434.06|3434.56|3433.06|465
1656686800000|2022-07-01 14:46:40|3435.06|3433.56|3436.56|3435.06|3436.56|3435.06|3434.56|3433.06|239
1656686810000|2022-07-01 14:46:50|3436.06|3434.56|3436.56|3435.06|3436.56|3435.06|3436.06|3434.56|285
1656686820000|2022-07-01 14:47:00|3435.56|3434.06|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|459
1656686830000|2022-07-01 14:47:10|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|441
1656686840000|2022-07-01 14:47:20|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|177
1656686850000|2022-07-01 14:47:30|||||||||149
1656686860000|2022-07-01 14:47:40|||||||||10
1656686870000|2022-07-01 14:47:50|3437.56|3436.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|1489
1656686880000|2022-07-01 14:48:00|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|487
1656686890000|2022-07-01 14:48:10|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|304
1656686900000|2022-07-01 14:48:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|639
1656686910000|2022-07-01 14:48:30|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|58
1656686920000|2022-07-01 14:48:40|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|312
1656686930000|2022-07-01 14:48:50|3440.06|3438.56|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|385
1656686940000|2022-07-01 14:49:00|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|146
1656686950000|2022-07-01 14:49:10|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|203
1656686960000|2022-07-01 14:49:20|3438.06|3436.56|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|60
1656686970000|2022-07-01 14:49:30|3437.56|3436.06|3437.56|3436.06|3438.06|3436.56|3437.56|3436.06|317
1656686980000|2022-07-01 14:49:40|||||||||1
1656686990000|2022-07-01 14:49:50|||||||||102
1656687000000|2022-07-01 14:50:00|3438.56|3437.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|377
1656687010000|2022-07-01 14:50:10|3436.56|3435.06|3435.56|3434.06|3437.56|3436.06|3435.56|3434.06|154
1656687020000|2022-07-01 14:50:20|||||||||175
1656687030000|2022-07-01 14:50:30|3436.56|3435.06|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|305
1656687040000|2022-07-01 14:50:40|||||||||5
1656687050000|2022-07-01 14:50:50|||||||||102
1656687060000|2022-07-01 14:51:00|3435.06|3433.56|3434.56|3433.06|3435.56|3434.06|3434.56|3433.06|112
1656687070000|2022-07-01 14:51:10|3433.56|3432.06|3433.56|3432.06|3433.56|3432.06|3433.56|3432.06|176
1656687080000|2022-07-01 14:51:20|3432.56|3431.06|3433.56|3432.06|3433.56|3432.06|3432.56|3431.06|277
1656687090000|2022-07-01 14:51:30|3432.56|3431.06|3433.56|3432.06|3433.56|3432.06|3432.56|3431.06|108
1656687100000|2022-07-01 14:51:40|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|199
1656687110000|2022-07-01 14:51:50|3433.56|3432.06|3433.56|3432.06|3434.56|3433.06|3433.56|3432.06|84
1656687130000|2022-07-01 14:52:10|3432.56|3431.06|3432.56|3431.06|3433.56|3432.06|3432.56|3431.06|186
1656687140000|2022-07-01 14:52:20|3431.56|3430.06|3430.56|3429.06|3431.56|3430.06|3430.56|3429.06|252
1656687150000|2022-07-01 14:52:30|3431.56|3430.06|3431.56|3430.06|3432.56|3431.06|3431.56|3430.06|190
1656687160000|2022-07-01 14:52:40|3432.56|3431.06|3432.56|3431.06|3432.56|3431.06|3431.56|3430.06|222
1656687170000|2022-07-01 14:52:50|3432.06|3430.56|3432.56|3431.06|3432.56|3431.06|3431.56|3430.06|107
1656687180000|2022-07-01 14:53:00|3433.56|3432.06|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|172
1656687190000|2022-07-01 14:53:10|3435.06|3433.56|3434.56|3433.06|3435.06|3433.56|3434.56|3433.06|113
1656687200000|2022-07-01 14:53:20|3433.56|3432.06|3433.56|3432.06|3433.56|3432.06|3433.56|3432.06|92
1656687210000|2022-07-01 14:53:30|3434.56|3433.06|3433.56|3432.06|3434.56|3433.06|3433.56|3432.06|262
1656687220000|2022-07-01 14:53:40|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|70
1656687230000|2022-07-01 14:53:50|3433.56|3432.06|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|78
1656687240000|2022-07-01 14:54:00|3435.56|3434.06|3434.56|3433.06|3435.56|3434.06|3434.56|3433.06|396
1656687250000|2022-07-01 14:54:10|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|223
1656687260000|2022-07-01 14:54:20|3434.56|3433.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|160
1656687270000|2022-07-01 14:54:30|3436.06|3434.56|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|110
1656687280000|2022-07-01 14:54:40|3435.56|3434.06|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|140
1656687290000|2022-07-01 14:54:50|3436.56|3435.06|3434.56|3433.06|3436.56|3435.06|3434.56|3433.06|151
1656687300000|2022-07-01 14:55:00|3434.06|3432.56|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|127
1656687310000|2022-07-01 14:55:10|3433.56|3432.06|3433.56|3432.06|3434.06|3432.56|3433.56|3432.06|34
1656687320000|2022-07-01 14:55:20|3434.56|3433.06|3433.56|3432.06|3434.56|3433.06|3433.56|3432.06|197
1656687330000|2022-07-01 14:55:30|||||||||22
1656687340000|2022-07-01 14:55:40|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|3433.56|3432.06|168
1656687350000|2022-07-01 14:55:50|3433.56|3432.06|3434.56|3433.06|3435.56|3434.06|3433.56|3432.06|192
1656687360000|2022-07-01 14:56:00|3435.56|3434.06|3437.56|3436.06|3437.56|3436.06|3434.56|3433.06|325
1656687370000|2022-07-01 14:56:10|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|305
1656687380000|2022-07-01 14:56:20|3436.56|3435.06|3435.56|3434.06|3437.56|3436.06|3435.56|3434.06|166
1656687390000|2022-07-01 14:56:30|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|322
1656687400000|2022-07-01 14:56:40|3437.06|3435.56|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|60
1656687410000|2022-07-01 14:56:50|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3437.56|3436.06|303
1656687420000|2022-07-01 14:57:00|3439.06|3437.56|3441.56|3440.06|3441.56|3440.06|3439.06|3437.56|473
1656687430000|2022-07-01 14:57:10|3441.06|3439.56|3439.56|3438.06|3441.56|3440.06|3439.56|3438.06|192
1656687440000|2022-07-01 14:57:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|803
1656687450000|2022-07-01 14:57:30|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|158
1656687460000|2022-07-01 14:57:40|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|272
1656687470000|2022-07-01 14:57:50|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|83
1656687480000|2022-07-01 14:58:00|||||||||124
1656687490000|2022-07-01 14:58:10|||||||||193
1656687500000|2022-07-01 14:58:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|110
1656687510000|2022-07-01 14:58:30|||||||||31
1656687520000|2022-07-01 14:58:40|||||||||45
1656687530000|2022-07-01 14:58:50|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|346
1656687540000|2022-07-01 14:59:00|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|260
1656687550000|2022-07-01 14:59:10|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|170
1656687560000|2022-07-01 14:59:20|3439.06|3437.56|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|89
1656687570000|2022-07-01 14:59:30|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|99
1656687580000|2022-07-01 14:59:40|||||||||1
1656687590000|2022-07-01 14:59:50|||||||||53
1656687600000|2022-07-01 15:00:00|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|582
1656687610000|2022-07-01 15:00:10|3437.56|3436.06|3435.56|3434.06|3437.56|3436.06|3435.56|3434.06|172
1656687620000|2022-07-01 15:00:20|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|257
1656687630000|2022-07-01 15:00:30|3436.56|3435.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|598
1656687640000|2022-07-01 15:00:40|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.06|3434.56|97
1656687650000|2022-07-01 15:00:50|3437.06|3435.56|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|130
1656687660000|2022-07-01 15:01:00|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|102
1656687670000|2022-07-01 15:01:10|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|151
1656687680000|2022-07-01 15:01:20|3437.56|3436.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|96
1656687690000|2022-07-01 15:01:30|3439.56|3438.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|81
1656687710000|2022-07-01 15:01:50|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|177
1656687720000|2022-07-01 15:02:00|3438.06|3436.56|3439.56|3438.06|3439.56|3438.06|3437.56|3436.06|301
1656687730000|2022-07-01 15:02:10|||||||||2
1656687740000|2022-07-01 15:02:20|||||||||159
1656687750000|2022-07-01 15:02:30|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|280
1656687760000|2022-07-01 15:02:40|3437.56|3436.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|89
1656687770000|2022-07-01 15:02:50|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|100
1656687780000|2022-07-01 15:03:00|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|3438.56|3437.06|41
1656687790000|2022-07-01 15:03:10|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|609
1656687800000|2022-07-01 15:03:20|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|3435.56|3434.06|126
1656687810000|2022-07-01 15:03:30|3436.56|3435.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|176
1656687820000|2022-07-01 15:03:40|3435.56|3434.06|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|528
1656687830000|2022-07-01 15:03:50|3436.06|3434.56|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|109
1656687840000|2022-07-01 15:04:00|3434.56|3433.06|3435.56|3434.06|3435.56|3434.06|3434.56|3433.06|351
1656687850000|2022-07-01 15:04:10|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|3434.56|3433.06|7
1656687860000|2022-07-01 15:04:20|3435.56|3434.06|3435.56|3434.06|3436.56|3435.06|3435.56|3434.06|177
1656687870000|2022-07-01 15:04:30|3436.56|3435.06|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|189
1656687880000|2022-07-01 15:04:40|3436.06|3434.56|3436.56|3435.06|3436.56|3435.06|3435.56|3434.06|92
1656687890000|2022-07-01 15:04:50|3437.56|3436.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|127
1656687900000|2022-07-01 15:05:00|3437.06|3435.56|3436.56|3435.06|3437.06|3435.56|3436.56|3435.06|99
1656687910000|2022-07-01 15:05:10|||||||||31
1656687920000|2022-07-01 15:05:20|3437.56|3436.06|3437.56|3436.06|3438.56|3437.06|3437.56|3436.06|236
1656687930000|2022-07-01 15:05:30|3436.56|3435.06|3437.56|3436.06|3437.56|3436.06|3436.56|3435.06|218
1656687940000|2022-07-01 15:05:40|3436.56|3435.06|3436.56|3435.06|3437.56|3436.06|3436.56|3435.06|83
1656687950000|2022-07-01 15:05:50|3437.56|3436.06|3438.56|3437.06|3438.56|3437.06|3436.56|3435.06|440
1656687960000|2022-07-01 15:06:00|3437.56|3436.06|3441.56|3440.06|3441.56|3440.06|3437.56|3436.06|969
1656687970000|2022-07-01 15:06:10|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|275
1656687980000|2022-07-01 15:06:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|425
1656687990000|2022-07-01 15:06:30|3441.06|3439.56|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|180
1656688000000|2022-07-01 15:06:40|3439.56|3438.06|3441.56|3440.06|3441.56|3440.06|3439.56|3438.06|483
1656688010000|2022-07-01 15:06:50|3442.56|3441.06|3442.06|3440.56|3442.56|3441.06|3441.56|3440.06|1547
1656688020000|2022-07-01 15:07:00|3442.56|3441.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|125
1656688030000|2022-07-01 15:07:10|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.06|3439.56|302
1656688040000|2022-07-01 15:07:20|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|211
1656688050000|2022-07-01 15:07:30|3439.56|3438.06|3440.06|3438.56|3440.56|3439.06|3439.56|3438.06|229
1656688060000|2022-07-01 15:07:40|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|114
1656688070000|2022-07-01 15:07:50|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|136
1656688080000|2022-07-01 15:08:00|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|226
1656688090000|2022-07-01 15:08:10|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|168
1656688100000|2022-07-01 15:08:20|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|397
1656688110000|2022-07-01 15:08:30|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|687
1656688120000|2022-07-01 15:08:40|3444.56|3443.06|3446.56|3445.06|3446.56|3445.06|3444.56|3443.06|410
1656688130000|2022-07-01 15:08:50|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|137
1656688140000|2022-07-01 15:09:00|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|257
1656688150000|2022-07-01 15:09:10|3445.56|3444.06|3443.56|3442.06|3445.56|3444.06|3443.56|3442.06|141
1656688160000|2022-07-01 15:09:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|107
1656688170000|2022-07-01 15:09:30|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|537
1656688180000|2022-07-01 15:09:40|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|157
1656688190000|2022-07-01 15:09:50|3446.06|3444.56|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|193
1656688200000|2022-07-01 15:10:00|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|382
1656688210000|2022-07-01 15:10:10|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|99
1656688220000|2022-07-01 15:10:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|76
1656688230000|2022-07-01 15:10:30|3445.06|3443.56|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|79
1656688240000|2022-07-01 15:10:40|3445.56|3444.06|3444.56|3443.06|3446.56|3445.06|3444.56|3443.06|302
1656688250000|2022-07-01 15:10:50|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|372
1656688260000|2022-07-01 15:11:00|3444.56|3443.06|3443.06|3441.56|3444.56|3443.06|3442.56|3441.06|159
1656688270000|2022-07-01 15:11:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|209
1656688280000|2022-07-01 15:11:20|||||||||18
1656688290000|2022-07-01 15:11:30|||||||||6
1656688300000|2022-07-01 15:11:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|295
1656688310000|2022-07-01 15:11:50|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|188
1656688320000|2022-07-01 15:12:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|191
1656688330000|2022-07-01 15:12:10|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.06|3443.56|128
1656688340000|2022-07-01 15:12:20|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|1379
1656688350000|2022-07-01 15:12:30|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3447.06|3445.56|253
1656688360000|2022-07-01 15:12:40|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|263
1656688370000|2022-07-01 15:12:50|3444.56|3443.06|3445.06|3443.56|3445.56|3444.06|3444.56|3443.06|142
1656688380000|2022-07-01 15:13:00|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|70
1656688390000|2022-07-01 15:13:10|3445.06|3443.56|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|93
1656688400000|2022-07-01 15:13:20|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|257
1656688410000|2022-07-01 15:13:30|3444.56|3443.06|3446.56|3445.06|3446.56|3445.06|3444.56|3443.06|606
1656688420000|2022-07-01 15:13:40|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|211
1656688430000|2022-07-01 15:13:50|||||||||3
1656688440000|2022-07-01 15:14:00|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|130
1656688450000|2022-07-01 15:14:10|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|187
1656688460000|2022-07-01 15:14:20|||||||||1214
1656688470000|2022-07-01 15:14:30|||||||||301
1656688480000|2022-07-01 15:14:40|||||||||83
1656688490000|2022-07-01 15:14:50|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|860
1656688500000|2022-07-01 15:15:00|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|213
1656688510000|2022-07-01 15:15:10|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|241
1656688520000|2022-07-01 15:15:20|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|190
1656688530000|2022-07-01 15:15:30|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|250
1656688540000|2022-07-01 15:15:40|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|158
1656688550000|2022-07-01 15:15:50|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|158
1656688560000|2022-07-01 15:16:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|371
1656688570000|2022-07-01 15:16:10|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|1004
1656688580000|2022-07-01 15:16:20|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|383
1656688590000|2022-07-01 15:16:30|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|116
1656688600000|2022-07-01 15:16:40|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|139
1656688610000|2022-07-01 15:16:50|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|147
1656688620000|2022-07-01 15:17:00|3449.56|3448.06|3451.56|3450.06|3451.56|3450.06|3449.56|3448.06|791
1656688630000|2022-07-01 15:17:10|||||||||343
1656688640000|2022-07-01 15:17:20|3450.56|3449.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|193
1656688650000|2022-07-01 15:17:30|||||||||166
1656688660000|2022-07-01 15:17:40|3451.06|3449.56|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|105
1656688670000|2022-07-01 15:17:50|3451.06|3449.56|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|109
1656688680000|2022-07-01 15:18:00|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|686
1656688690000|2022-07-01 15:18:10|||||||||142
1656688700000|2022-07-01 15:18:20|3451.06|3449.56|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|239
1656688710000|2022-07-01 15:18:30|||||||||3
1656688720000|2022-07-01 15:18:40|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|254
1656688730000|2022-07-01 15:18:50|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|22
1656688740000|2022-07-01 15:19:00|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|287
1656688750000|2022-07-01 15:19:10|||||||||6
1656688760000|2022-07-01 15:19:20|||||||||44
1656688770000|2022-07-01 15:19:30|3447.56|3446.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|363
1656688780000|2022-07-01 15:19:40|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|197
1656688790000|2022-07-01 15:19:50|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|62
1656688800000|2022-07-01 15:20:00|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|434
1656688810000|2022-07-01 15:20:10|3447.56|3446.06|3449.56|3448.06|3449.56|3448.06|3447.56|3446.06|330
1656688820000|2022-07-01 15:20:20|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|188
1656688830000|2022-07-01 15:20:30|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|95
1656688840000|2022-07-01 15:20:40|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|351
1656688850000|2022-07-01 15:20:50|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|190
1656688860000|2022-07-01 15:21:00|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|267
1656688870000|2022-07-01 15:21:10|||||||||248
1656688880000|2022-07-01 15:21:20|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|461
1656688890000|2022-07-01 15:21:30|||||||||69
1656688900000|2022-07-01 15:21:40|3447.56|3446.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|349
1656688910000|2022-07-01 15:21:50|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|207
1656688920000|2022-07-01 15:22:00|3446.56|3445.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|259
1656688930000|2022-07-01 15:22:10|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|695
1656688940000|2022-07-01 15:22:20|||||||||166
1656688950000|2022-07-01 15:22:30|||||||||221
1656688960000|2022-07-01 15:22:40|||||||||4
1656688970000|2022-07-01 15:22:50|3447.56|3446.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|641
1656688980000|2022-07-01 15:23:00|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|234
1656688990000|2022-07-01 15:23:10|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|53
1656689000000|2022-07-01 15:23:20|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|139
1656689010000|2022-07-01 15:23:30|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|817
1656689020000|2022-07-01 15:23:40|3447.56|3446.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|146
1656689030000|2022-07-01 15:23:50|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|65
1656689040000|2022-07-01 15:24:00|3446.56|3445.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|399
1656689050000|2022-07-01 15:24:10|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|227
1656689060000|2022-07-01 15:24:20|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3444.56|3443.06|340
1656689070000|2022-07-01 15:24:30|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|159
1656689080000|2022-07-01 15:24:40|||||||||8
1656689090000|2022-07-01 15:24:50|3446.06|3444.56|3446.56|3445.06|3446.56|3445.06|3446.06|3444.56|341
1656689100000|2022-07-01 15:25:00|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|284
1656689110000|2022-07-01 15:25:10|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|189
1656689120000|2022-07-01 15:25:20|||||||||104
1656689130000|2022-07-01 15:25:30|3446.06|3444.56|3445.56|3444.06|3446.06|3444.56|3445.56|3444.06|719
1656689140000|2022-07-01 15:25:40|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|184
1656689150000|2022-07-01 15:25:50|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|495
1656689160000|2022-07-01 15:26:00|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|469
1656689170000|2022-07-01 15:26:10|||||||||341
1656689180000|2022-07-01 15:26:20|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|377
1656689190000|2022-07-01 15:26:30|3444.06|3442.56|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|1390
1656689200000|2022-07-01 15:26:40|||||||||519
1656689210000|2022-07-01 15:26:50|||||||||49
1656689220000|2022-07-01 15:27:00|||||||||662
1656689230000|2022-07-01 15:27:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|262
1656689240000|2022-07-01 15:27:20|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|550
1656689250000|2022-07-01 15:27:30|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|250
1656689260000|2022-07-01 15:27:40|||||||||88
1656689270000|2022-07-01 15:27:50|||||||||165
1656689280000|2022-07-01 15:28:00|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|635
1656689290000|2022-07-01 15:28:10|||||||||482
1656689300000|2022-07-01 15:28:20|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|794
1656689310000|2022-07-01 15:28:30|||||||||853
1656689320000|2022-07-01 15:28:40|||||||||194
1656689330000|2022-07-01 15:28:50|||||||||975
1656689340000|2022-07-01 15:29:00|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|955
1656689350000|2022-07-01 15:29:10|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.06|3441.56|1355
1656689360000|2022-07-01 15:29:20|3442.56|3441.06|3443.56|3442.06|3443.56|3442.06|3442.56|3441.06|2182
1656689370000|2022-07-01 15:29:30|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|3442.56|3441.06|1850
1656689380000|2022-07-01 15:29:40|3441.56|3440.06|3442.56|3441.06|3442.56|3441.06|3441.56|3440.06|1596
1656689390000|2022-07-01 15:29:50|3443.56|3442.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|3239
1656689400000|2022-07-01 15:30:00|3445.56|3444.06|3447.56|3446.06|3447.56|3446.06|3445.56|3444.06|4219
1656689410000|2022-07-01 15:30:10|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|1531
1656689420000|2022-07-01 15:30:20|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|522
1656689430000|2022-07-01 15:30:30|||||||||147
1656689440000|2022-07-01 15:30:40|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|630
1656689450000|2022-07-01 15:30:50|3448.06|3446.56|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|320
1656689460000|2022-07-01 15:31:00|||||||||27
1656689470000|2022-07-01 15:31:10|3448.06|3446.56|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|700
1656689480000|2022-07-01 15:31:20|||||||||21
1656689490000|2022-07-01 15:31:30|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|655
1656689500000|2022-07-01 15:31:40|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|1005
1656689510000|2022-07-01 15:31:50|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.06|3446.56|3113
1656689520000|2022-07-01 15:32:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|1507
1656689530000|2022-07-01 15:32:10|||||||||282
1656689540000|2022-07-01 15:32:20|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|443
1656689550000|2022-07-01 15:32:30|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|551
1656689560000|2022-07-01 15:32:40|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|611
1656689570000|2022-07-01 15:32:50|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|224
1656689580000|2022-07-01 15:33:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|742
1656689590000|2022-07-01 15:33:10|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|390
1656689600000|2022-07-01 15:33:20|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|805
1656689610000|2022-07-01 15:33:30|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|719
1656689620000|2022-07-01 15:33:40|||||||||282
1656689630000|2022-07-01 15:33:50|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|1230
1656689640000|2022-07-01 15:34:00|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|1247
1656689650000|2022-07-01 15:34:10|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|1132
1656689660000|2022-07-01 15:34:20|3448.56|3447.06|3449.56|3448.06|3450.56|3449.06|3448.56|3447.06|983
1656689670000|2022-07-01 15:34:30|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|951
1656689680000|2022-07-01 15:34:40|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|2130
1656689690000|2022-07-01 15:34:50|3449.06|3447.56|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|7606
1656689700000|2022-07-01 15:35:00|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|6460
1656689710000|2022-07-01 15:35:10|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|1796
1656689720000|2022-07-01 15:35:20|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|713
1656689730000|2022-07-01 15:35:30|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|677
1656689740000|2022-07-01 15:35:40|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|571
1656689750000|2022-07-01 15:35:50|3451.56|3450.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|1218
1656689760000|2022-07-01 15:36:00|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|859
1656689770000|2022-07-01 15:36:10|||||||||616
1656689780000|2022-07-01 15:36:20|||||||||631
1656689790000|2022-07-01 15:36:30|3450.56|3449.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|532
1656689800000|2022-07-01 15:36:40|3449.56|3448.06|3449.56|3448.06|3450.06|3448.56|3449.56|3448.06|256
1656689810000|2022-07-01 15:36:50|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|2635
1656689820000|2022-07-01 15:37:00|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|270
1656689830000|2022-07-01 15:37:10|||||||||223
1656689840000|2022-07-01 15:37:20|||||||||464
1656689850000|2022-07-01 15:37:30|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|664
1656689860000|2022-07-01 15:37:40|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|163
1656689870000|2022-07-01 15:37:50|||||||||178
1656689880000|2022-07-01 15:38:00|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|276
1656689890000|2022-07-01 15:38:10|||||||||102
1656689900000|2022-07-01 15:38:20|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|273
1656689910000|2022-07-01 15:38:30|||||||||138
1656689920000|2022-07-01 15:38:40|||||||||124
1656689930000|2022-07-01 15:38:50|||||||||13
1656689940000|2022-07-01 15:39:00|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|475
1656689950000|2022-07-01 15:39:10|||||||||205
1656689960000|2022-07-01 15:39:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|493
1656689970000|2022-07-01 15:39:30|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|1050
1656689980000|2022-07-01 15:39:40|||||||||75
1656689990000|2022-07-01 15:39:50|||||||||4
1656690000000|2022-07-01 15:40:00|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|123
1656690010000|2022-07-01 15:40:10|||||||||53
1656690020000|2022-07-01 15:40:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|352
1656690030000|2022-07-01 15:40:30|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|268
1656690040000|2022-07-01 15:40:40|||||||||56
1656690050000|2022-07-01 15:40:50|||||||||54
1656690060000|2022-07-01 15:41:00|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|723
1656690070000|2022-07-01 15:41:10|||||||||401
1656690080000|2022-07-01 15:41:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|266
1656690090000|2022-07-01 15:41:30|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|369
1656690100000|2022-07-01 15:41:40|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|318
1656690110000|2022-07-01 15:41:50|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|365
1656690120000|2022-07-01 15:42:00|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|84
1656690130000|2022-07-01 15:42:10|||||||||120
1656690140000|2022-07-01 15:42:20|||||||||231
1656690150000|2022-07-01 15:42:30|||||||||112
1656690160000|2022-07-01 15:42:40|||||||||420
1656690170000|2022-07-01 15:42:50|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|392
1656690180000|2022-07-01 15:43:00|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|131
1656690190000|2022-07-01 15:43:10|||||||||631
1656690200000|2022-07-01 15:43:20|||||||||2
1656690210000|2022-07-01 15:43:30|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|151
1656690220000|2022-07-01 15:43:40|3451.56|3450.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|58
1656690230000|2022-07-01 15:43:50|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|314
1656690240000|2022-07-01 15:44:00|3452.06|3450.56|3451.56|3450.06|3452.06|3450.56|3451.56|3450.06|291
1656690250000|2022-07-01 15:44:10|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|126
1656690260000|2022-07-01 15:44:20|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|168
1656690270000|2022-07-01 15:44:30|||||||||106
1656690280000|2022-07-01 15:44:40|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|97
1656690290000|2022-07-01 15:44:50|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|156
1656690300000|2022-07-01 15:45:00|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|109
1656690310000|2022-07-01 15:45:10|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|105
1656690320000|2022-07-01 15:45:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|81
1656690330000|2022-07-01 15:45:30|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|20
1656690340000|2022-07-01 15:45:40|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|36
1656690360000|2022-07-01 15:46:00|||||||||1
1656690370000|2022-07-01 15:46:10|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|321
1656690380000|2022-07-01 15:46:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|299
1656690390000|2022-07-01 15:46:30|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|46
1656690400000|2022-07-01 15:46:40|||||||||3
1656690410000|2022-07-01 15:46:50|||||||||89
1656690420000|2022-07-01 15:47:00|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|206
1656690430000|2022-07-01 15:47:10|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|56
1656690440000|2022-07-01 15:47:20|3450.56|3449.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|63
1656690460000|2022-07-01 15:47:40|||||||||28
1656690470000|2022-07-01 15:47:50|3452.06|3450.56|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|102
1656690480000|2022-07-01 15:48:00|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|22
1656690490000|2022-07-01 15:48:10|||||||||158
1656690500000|2022-07-01 15:48:20|3450.56|3449.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|173
1656690510000|2022-07-01 15:48:30|3451.06|3449.56|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|12
1656690520000|2022-07-01 15:48:40|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|49
1656690530000|2022-07-01 15:48:50|3451.06|3449.56|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|64
1656690540000|2022-07-01 15:49:00|3451.06|3449.56|3450.56|3449.06|3451.06|3449.56|3450.56|3449.06|301
1656690550000|2022-07-01 15:49:10|||||||||17
1656690560000|2022-07-01 15:49:20|||||||||1
1656690570000|2022-07-01 15:49:30|||||||||246
1656690580000|2022-07-01 15:49:40|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.06|3449.56|99
1656690590000|2022-07-01 15:49:50|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|27
1656690600000|2022-07-01 15:50:00|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|89
1656690610000|2022-07-01 15:50:10|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|388
1656690620000|2022-07-01 15:50:20|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|477
1656690630000|2022-07-01 15:50:30|3447.56|3446.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|2352
1656690640000|2022-07-01 15:50:40|||||||||86
1656690650000|2022-07-01 15:50:50|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|229
1656690660000|2022-07-01 15:51:00|3448.56|3447.06|3446.56|3445.06|3448.56|3447.06|3446.56|3445.06|233
1656690670000|2022-07-01 15:51:10|||||||||25
1656690680000|2022-07-01 15:51:20|3445.56|3444.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|411
1656690690000|2022-07-01 15:51:30|3444.56|3443.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|159
1656690700000|2022-07-01 15:51:40|3445.56|3444.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|42
1656690710000|2022-07-01 15:51:50|3445.06|3443.56|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|128
1656690720000|2022-07-01 15:52:00|||||||||22
1656690730000|2022-07-01 15:52:10|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|367
1656690740000|2022-07-01 15:52:20|3445.06|3443.56|3443.56|3442.06|3445.56|3444.06|3443.56|3442.06|307
1656690750000|2022-07-01 15:52:30|||||||||289
1656690760000|2022-07-01 15:52:40|||||||||12
1656690770000|2022-07-01 15:52:50|||||||||14
1656690780000|2022-07-01 15:53:00|3442.56|3441.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|978
1656690790000|2022-07-01 15:53:10|||||||||1
1656690800000|2022-07-01 15:53:20|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|217
1656690810000|2022-07-01 15:53:30|3440.56|3439.06|3440.56|3439.06|3441.06|3439.56|3440.56|3439.06|364
1656690820000|2022-07-01 15:53:40|3441.56|3440.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|207
1656690830000|2022-07-01 15:53:50|3441.06|3439.56|3441.56|3440.06|3441.56|3440.06|3441.06|3439.56|19
1656690840000|2022-07-01 15:54:00|3440.56|3439.06|3440.56|3439.06|3441.06|3439.56|3440.56|3439.06|60
1656690850000|2022-07-01 15:54:10|3439.56|3438.06|3440.06|3438.56|3440.56|3439.06|3439.56|3438.06|434
1656690860000|2022-07-01 15:54:20|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|0
1656690870000|2022-07-01 15:54:30|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|79
1656690880000|2022-07-01 15:54:40|||||||||1285
1656690900000|2022-07-01 15:55:00|||||||||344
1656690910000|2022-07-01 15:55:10|||||||||2
1656690920000|2022-07-01 15:55:20|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|139
1656690930000|2022-07-01 15:55:30|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|82
1656690940000|2022-07-01 15:55:40|||||||||4
1656690950000|2022-07-01 15:55:50|||||||||139
1656690960000|2022-07-01 15:56:00|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|173
1656690970000|2022-07-01 15:56:10|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|299
1656690980000|2022-07-01 15:56:20|||||||||2
1656690990000|2022-07-01 15:56:30|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|180
1656691000000|2022-07-01 15:56:40|||||||||25
1656691010000|2022-07-01 15:56:50|||||||||38
1656691020000|2022-07-01 15:57:00|3442.56|3441.06|3441.56|3440.06|3442.56|3441.06|3441.56|3440.06|429
1656691030000|2022-07-01 15:57:10|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|94
1656691050000|2022-07-01 15:57:30|||||||||3
1656691060000|2022-07-01 15:57:40|||||||||40
1656691070000|2022-07-01 15:57:50|3439.56|3438.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|60
1656691080000|2022-07-01 15:58:00|||||||||1
1656691090000|2022-07-01 15:58:10|3439.56|3438.06|3440.06|3438.56|3440.06|3438.56|3439.56|3438.06|88
1656691100000|2022-07-01 15:58:20|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|42
1656691110000|2022-07-01 15:58:30|3439.06|3437.56|3438.56|3437.06|3439.06|3437.56|3438.56|3437.06|98
1656691120000|2022-07-01 15:58:40|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|86
1656691130000|2022-07-01 15:58:50|3439.06|3437.56|3439.56|3438.06|3439.56|3438.06|3439.06|3437.56|15
1656691140000|2022-07-01 15:59:00|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|83
1656691150000|2022-07-01 15:59:10|3438.56|3437.06|3438.56|3437.06|3439.06|3437.56|3438.56|3437.06|51
1656691160000|2022-07-01 15:59:20|3439.06|3437.56|3438.56|3437.06|3439.56|3438.06|3437.56|3436.06|299
1656691170000|2022-07-01 15:59:30|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|125
1656691180000|2022-07-01 15:59:40|3439.06|3437.56|3439.56|3438.06|3440.56|3439.06|3438.56|3437.06|69
1656691190000|2022-07-01 15:59:50|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|135
1656691200000|2022-07-01 16:00:00|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|45
1656691210000|2022-07-01 16:00:10|3439.56|3438.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|122
1656691220000|2022-07-01 16:00:20|||||||||76
1656691230000|2022-07-01 16:00:30|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|71
1656691240000|2022-07-01 16:00:40|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|136
1656691250000|2022-07-01 16:00:50|3440.56|3439.06|3439.56|3438.06|3440.56|3439.06|3439.56|3438.06|41
1656691260000|2022-07-01 16:01:00|||||||||387
1656691270000|2022-07-01 16:01:10|||||||||10
1656691280000|2022-07-01 16:01:20|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|94
1656691290000|2022-07-01 16:01:30|3438.56|3437.06|3439.06|3437.56|3439.56|3438.06|3438.56|3437.06|26
1656691300000|2022-07-01 16:01:40|3438.56|3437.06|3440.56|3439.06|3440.56|3439.06|3438.56|3437.06|60
1656691310000|2022-07-01 16:01:50|3440.06|3438.56|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|53
1656691320000|2022-07-01 16:02:00|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|16
1656691330000|2022-07-01 16:02:10|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|85
1656691340000|2022-07-01 16:02:20|3439.06|3437.56|3438.56|3437.06|3439.06|3437.56|3438.56|3437.06|21
1656691350000|2022-07-01 16:02:30|3439.06|3437.56|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|22
1656691360000|2022-07-01 16:02:40|3438.56|3437.06|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|15
1656691370000|2022-07-01 16:02:50|||||||||6
1656691380000|2022-07-01 16:03:00|3437.56|3436.06|3438.06|3436.56|3438.56|3437.06|3437.56|3436.06|184
1656691390000|2022-07-01 16:03:10|3437.56|3436.06|3438.56|3437.06|3438.56|3437.06|3437.56|3436.06|0
1656691400000|2022-07-01 16:03:20|||||||||147
1656691410000|2022-07-01 16:03:30|3439.06|3437.56|3438.56|3437.06|3439.56|3438.06|3438.56|3437.06|14
1656691420000|2022-07-01 16:03:40|||||||||10
1656691430000|2022-07-01 16:03:50|3439.06|3437.56|3439.06|3437.56|3439.56|3438.06|3438.56|3437.06|38
1656691440000|2022-07-01 16:04:00|3439.56|3438.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|14
1656691460000|2022-07-01 16:04:20|3438.56|3437.06|3439.56|3438.06|3439.56|3438.06|3438.56|3437.06|51
1656691470000|2022-07-01 16:04:30|3440.56|3439.06|3440.56|3439.06|3440.56|3439.06|3439.56|3438.06|312
1656691480000|2022-07-01 16:04:40|||||||||332
1656691490000|2022-07-01 16:04:50|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3441.06|3439.56|19
1656691500000|2022-07-01 16:05:00|3440.56|3439.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|231
1656691510000|2022-07-01 16:05:10|3441.56|3440.06|3441.56|3440.06|3441.56|3440.06|3440.56|3439.06|100
1656691520000|2022-07-01 16:05:20|3441.06|3439.56|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|2
1656691530000|2022-07-01 16:05:30|3441.56|3440.06|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|33
1656691540000|2022-07-01 16:05:40|3441.06|3439.56|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|0
1656691550000|2022-07-01 16:05:50|3441.06|3439.56|3440.56|3439.06|3441.56|3440.06|3440.56|3439.06|52
1656691560000|2022-07-01 16:06:00|3441.56|3440.06|3443.56|3442.06|3443.56|3442.06|3441.56|3440.06|408
1656691570000|2022-07-01 16:06:10|3442.56|3441.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|101
1656691580000|2022-07-01 16:06:20|3443.06|3441.56|3442.56|3441.06|3443.06|3441.56|3442.56|3441.06|14
1656691590000|2022-07-01 16:06:30|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|126
1656691600000|2022-07-01 16:06:40|3443.06|3441.56|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|111
1656691610000|2022-07-01 16:06:50|3443.56|3442.06|3443.06|3441.56|3443.56|3442.06|3442.56|3441.06|28
1656691620000|2022-07-01 16:07:00|3443.56|3442.06|3442.56|3441.06|3443.56|3442.06|3442.56|3441.06|484
1656691630000|2022-07-01 16:07:10|||||||||106
1656691650000|2022-07-01 16:07:30|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|3443.56|3442.06|68
1656691660000|2022-07-01 16:07:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|94
1656691670000|2022-07-01 16:07:50|3444.06|3442.56|3443.56|3442.06|3444.06|3442.56|3443.56|3442.06|52
1656691680000|2022-07-01 16:08:00|||||||||1
1656691690000|2022-07-01 16:08:10|||||||||63
1656691700000|2022-07-01 16:08:20|3444.56|3443.06|3444.06|3442.56|3444.56|3443.06|3443.56|3442.06|131
1656691710000|2022-07-01 16:08:30|3443.56|3442.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|149
1656691720000|2022-07-01 16:08:40|3444.56|3443.06|3443.56|3442.06|3444.56|3443.06|3443.56|3442.06|42
1656691730000|2022-07-01 16:08:50|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3443.56|3442.06|13
1656691740000|2022-07-01 16:09:00|||||||||102
1656691750000|2022-07-01 16:09:10|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|258
1656691770000|2022-07-01 16:09:30|3446.06|3444.56|3445.56|3444.06|3446.06|3444.56|3445.56|3444.06|71
1656691780000|2022-07-01 16:09:40|3446.06|3444.56|3446.06|3444.56|3446.06|3444.56|3445.56|3444.06|146
1656691790000|2022-07-01 16:09:50|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|42
1656691800000|2022-07-01 16:10:00|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|304
1656691810000|2022-07-01 16:10:10|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3445.06|3443.56|196
1656691820000|2022-07-01 16:10:20|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|114
1656691830000|2022-07-01 16:10:30|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|284
1656691840000|2022-07-01 16:10:40|||||||||12
1656691850000|2022-07-01 16:10:50|3445.56|3444.06|3446.06|3444.56|3446.56|3445.06|3445.56|3444.06|80
1656691860000|2022-07-01 16:11:00|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|88
1656691870000|2022-07-01 16:11:10|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|75
1656691920000|2022-07-01 16:12:00|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|105
1656691930000|2022-07-01 16:12:10|||||||||1
1656691940000|2022-07-01 16:12:20|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|8
1656691950000|2022-07-01 16:12:30|3445.06|3443.56|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|139
1656691960000|2022-07-01 16:12:40|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|3444.56|3443.06|9
1656691970000|2022-07-01 16:12:50|3445.56|3444.06|3444.56|3443.06|3445.56|3444.06|3444.56|3443.06|81
1656691980000|2022-07-01 16:13:00|3445.56|3444.06|3445.06|3443.56|3445.56|3444.06|3444.56|3443.06|57
1656691990000|2022-07-01 16:13:10|3444.56|3443.06|3445.56|3444.06|3445.56|3444.06|3444.56|3443.06|46
1656692000000|2022-07-01 16:13:20|||||||||5
1656692010000|2022-07-01 16:13:30|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|23
1656692020000|2022-07-01 16:13:40|3446.06|3444.56|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|38
1656692030000|2022-07-01 16:13:50|3446.06|3444.56|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|54
1656692040000|2022-07-01 16:14:00|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|85
1656692050000|2022-07-01 16:14:10|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|3447.56|3446.06|296
1656692060000|2022-07-01 16:14:20|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|51
1656692070000|2022-07-01 16:14:30|3447.06|3445.56|3446.56|3445.06|3447.06|3445.56|3446.56|3445.06|21
1656692080000|2022-07-01 16:14:40|3447.06|3445.56|3445.56|3444.06|3447.06|3445.56|3445.56|3444.06|201
1656692090000|2022-07-01 16:14:50|3446.56|3445.06|3445.56|3444.06|3446.56|3445.06|3445.56|3444.06|85
1656692110000|2022-07-01 16:15:10|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|3446.56|3445.06|82
1656692120000|2022-07-01 16:15:20|3445.56|3444.06|3446.56|3445.06|3446.56|3445.06|3445.56|3444.06|40
1656692140000|2022-07-01 16:15:40|3447.56|3446.06|3446.56|3445.06|3447.56|3446.06|3446.56|3445.06|78
1656692150000|2022-07-01 16:15:50|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|75
1656692160000|2022-07-01 16:16:00|3447.06|3445.56|3447.56|3446.06|3447.56|3446.06|3446.56|3445.06|69
1656692170000|2022-07-01 16:16:10|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|115
1656692180000|2022-07-01 16:16:20|3449.06|3447.56|3448.56|3447.06|3449.06|3447.56|3448.56|3447.06|127
1656692190000|2022-07-01 16:16:30|||||||||41
1656692200000|2022-07-01 16:16:40|3449.56|3448.06|3449.06|3447.56|3449.56|3448.06|3449.06|3447.56|40
1656692210000|2022-07-01 16:16:50|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|23
1656692220000|2022-07-01 16:17:00|||||||||72
1656692230000|2022-07-01 16:17:10|||||||||4
1656692250000|2022-07-01 16:17:30|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|68
1656692260000|2022-07-01 16:17:40|3450.06|3448.56|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|59
1656692270000|2022-07-01 16:17:50|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|149
1656692280000|2022-07-01 16:18:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|46
1656692300000|2022-07-01 16:18:20|||||||||126
1656692320000|2022-07-01 16:18:40|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|218
1656692340000|2022-07-01 16:19:00|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|56
1656692350000|2022-07-01 16:19:10|3450.56|3449.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|26
1656692380000|2022-07-01 16:19:40|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|528
1656692390000|2022-07-01 16:19:50|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|139
1656692400000|2022-07-01 16:20:00|3451.56|3450.06|3452.06|3450.56|3452.56|3451.06|3451.56|3450.06|412
1656692410000|2022-07-01 16:20:10|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|0
1656692420000|2022-07-01 16:20:20|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|17
1656692430000|2022-07-01 16:20:30|3454.56|3453.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|300
1656692440000|2022-07-01 16:20:40|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|19
1656692460000|2022-07-01 16:21:00|||||||||6
1656692480000|2022-07-01 16:21:20|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|182
1656692500000|2022-07-01 16:21:40|3454.56|3453.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|142
1656692510000|2022-07-01 16:21:50|||||||||139
1656692520000|2022-07-01 16:22:00|||||||||121
1656692530000|2022-07-01 16:22:10|||||||||20
1656692540000|2022-07-01 16:22:20|3454.06|3452.56|3453.56|3452.06|3454.06|3452.56|3453.56|3452.06|104
1656692550000|2022-07-01 16:22:30|||||||||38
1656692570000|2022-07-01 16:22:50|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|24
1656692580000|2022-07-01 16:23:00|3453.56|3452.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|34
1656692590000|2022-07-01 16:23:10|3453.56|3452.06|3454.06|3452.56|3454.56|3453.06|3453.56|3452.06|42
1656692600000|2022-07-01 16:23:20|3453.56|3452.06|3453.56|3452.06|3454.06|3452.56|3453.56|3452.06|28
1656692610000|2022-07-01 16:23:30|3454.56|3453.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|7
1656692620000|2022-07-01 16:23:40|||||||||25
1656692630000|2022-07-01 16:23:50|||||||||6
1656692640000|2022-07-01 16:24:00|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|65
1656692650000|2022-07-01 16:24:10|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|4
1656692660000|2022-07-01 16:24:20|||||||||225
1656692680000|2022-07-01 16:24:40|3455.56|3454.06|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|256
1656692690000|2022-07-01 16:24:50|3455.56|3454.06|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|42
1656692700000|2022-07-01 16:25:00|3455.06|3453.56|3454.56|3453.06|3455.56|3454.06|3454.56|3453.06|114
1656692710000|2022-07-01 16:25:10|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|104
1656692730000|2022-07-01 16:25:30|||||||||44
1656692740000|2022-07-01 16:25:40|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|40
1656692760000|2022-07-01 16:26:00|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|7
1656692770000|2022-07-01 16:26:10|||||||||1
1656692780000|2022-07-01 16:26:20|||||||||50
1656692790000|2022-07-01 16:26:30|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|84
1656692800000|2022-07-01 16:26:40|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|19
1656692810000|2022-07-01 16:26:50|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3453.06|3451.56|8
1656692820000|2022-07-01 16:27:00|||||||||132
1656692830000|2022-07-01 16:27:10|||||||||7
1656692840000|2022-07-01 16:27:20|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|40
1656692850000|2022-07-01 16:27:30|||||||||70
1656692870000|2022-07-01 16:27:50|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|75
1656692880000|2022-07-01 16:28:00|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|29
1656692890000|2022-07-01 16:28:10|||||||||1
1656692900000|2022-07-01 16:28:20|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.06|3452.56|12
1656692920000|2022-07-01 16:28:40|||||||||30
1656692940000|2022-07-01 16:29:00|3453.56|3452.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|63
1656692950000|2022-07-01 16:29:10|||||||||13
1656692960000|2022-07-01 16:29:20|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|15
1656692970000|2022-07-01 16:29:30|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|14
1656692980000|2022-07-01 16:29:40|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|41
1656692990000|2022-07-01 16:29:50|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3
1656693000000|2022-07-01 16:30:00|||||||||311
1656693010000|2022-07-01 16:30:10|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|23
1656693020000|2022-07-01 16:30:20|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|41
1656693030000|2022-07-01 16:30:30|3454.06|3452.56|3454.56|3453.06|3454.56|3453.06|3454.06|3452.56|2
1656693050000|2022-07-01 16:30:50|3453.56|3452.06|3453.56|3452.06|3454.06|3452.56|3453.56|3452.06|33
1656693060000|2022-07-01 16:31:00|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|8
1656693070000|2022-07-01 16:31:10|||||||||3
1656693090000|2022-07-01 16:31:30|||||||||9
1656693110000|2022-07-01 16:31:50|||||||||4
1656693120000|2022-07-01 16:32:00|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|551
1656693130000|2022-07-01 16:32:10|||||||||7
1656693140000|2022-07-01 16:32:20|||||||||9
1656693160000|2022-07-01 16:32:40|||||||||9
1656693170000|2022-07-01 16:32:50|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|90
1656693190000|2022-07-01 16:33:10|||||||||20
1656693200000|2022-07-01 16:33:20|||||||||3
1656693210000|2022-07-01 16:33:30|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|52
1656693220000|2022-07-01 16:33:40|3454.56|3453.06|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|57
1656693230000|2022-07-01 16:33:50|3454.06|3452.56|3453.56|3452.06|3454.06|3452.56|3453.56|3452.06|69
1656693240000|2022-07-01 16:34:00|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|35
1656693250000|2022-07-01 16:34:10|3451.56|3450.06|3452.56|3451.06|3452.56|3451.06|3451.56|3450.06|225
1656693260000|2022-07-01 16:34:20|3451.56|3450.06|3452.56|3451.06|3452.56|3451.06|3451.56|3450.06|25
1656693270000|2022-07-01 16:34:30|||||||||3
1656693280000|2022-07-01 16:34:40|3453.56|3452.06|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|19
1656693290000|2022-07-01 16:34:50|||||||||1
1656693300000|2022-07-01 16:35:00|3453.56|3452.06|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|176
1656693310000|2022-07-01 16:35:10|3453.06|3451.56|3451.56|3450.06|3453.56|3452.06|3451.56|3450.06|42
1656693330000|2022-07-01 16:35:30|3452.06|3450.56|3452.56|3451.06|3452.56|3451.06|3452.06|3450.56|6
1656693360000|2022-07-01 16:36:00|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|25
1656693370000|2022-07-01 16:36:10|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3453.06|3451.56|0
1656693380000|2022-07-01 16:36:20|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|12
1656693390000|2022-07-01 16:36:30|||||||||7
1656693420000|2022-07-01 16:37:00|||||||||1
1656693430000|2022-07-01 16:37:10|3452.56|3451.06|3452.56|3451.06|3453.06|3451.56|3452.56|3451.06|84
1656693440000|2022-07-01 16:37:20|3453.56|3452.06|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|43
1656693450000|2022-07-01 16:37:30|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|41
1656693460000|2022-07-01 16:37:40|3453.06|3451.56|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|127
1656693470000|2022-07-01 16:37:50|3451.56|3450.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|51
1656693480000|2022-07-01 16:38:00|3451.06|3449.56|3451.56|3450.06|3451.56|3450.06|3451.06|3449.56|11
1656693490000|2022-07-01 16:38:10|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|4
1656693500000|2022-07-01 16:38:20|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|21
1656693510000|2022-07-01 16:38:30|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|34
1656693530000|2022-07-01 16:38:50|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|452
1656693540000|2022-07-01 16:39:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|33
1656693550000|2022-07-01 16:39:10|3450.56|3449.06|3450.06|3448.56|3450.56|3449.06|3449.56|3448.06|232
1656693560000|2022-07-01 16:39:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|20
1656693580000|2022-07-01 16:39:40|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|178
1656693590000|2022-07-01 16:39:50|3450.06|3448.56|3449.56|3448.06|3450.06|3448.56|3449.56|3448.06|7
1656693600000|2022-07-01 16:40:00|3450.06|3448.56|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|32
1656693610000|2022-07-01 16:40:10|3450.06|3448.56|3449.56|3448.06|3450.06|3448.56|3449.56|3448.06|19
1656693620000|2022-07-01 16:40:20|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|58
1656693630000|2022-07-01 16:40:30|||||||||26
1656693640000|2022-07-01 16:40:40|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|90
1656693660000|2022-07-01 16:41:00|||||||||2
1656693680000|2022-07-01 16:41:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|209
1656693690000|2022-07-01 16:41:30|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|32
1656693700000|2022-07-01 16:41:40|3449.56|3448.06|3449.56|3448.06|3450.06|3448.56|3449.56|3448.06|80
1656693710000|2022-07-01 16:41:50|||||||||2
1656693720000|2022-07-01 16:42:00|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|16
1656693730000|2022-07-01 16:42:10|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|20
1656693760000|2022-07-01 16:42:40|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|71
1656693770000|2022-07-01 16:42:50|3451.06|3449.56|3451.06|3449.56|3451.56|3450.06|3450.56|3449.06|36
1656693780000|2022-07-01 16:43:00|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|6
1656693790000|2022-07-01 16:43:10|||||||||2
1656693800000|2022-07-01 16:43:20|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|50
1656693820000|2022-07-01 16:43:40|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|14
1656693830000|2022-07-01 16:43:50|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|152
1656693840000|2022-07-01 16:44:00|||||||||1
1656693850000|2022-07-01 16:44:10|3449.56|3448.06|3449.56|3448.06|3450.06|3448.56|3449.56|3448.06|26
1656693860000|2022-07-01 16:44:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|32
1656693870000|2022-07-01 16:44:30|||||||||34
1656693890000|2022-07-01 16:44:50|||||||||1
1656693900000|2022-07-01 16:45:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|72
1656693910000|2022-07-01 16:45:10|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|19
1656693920000|2022-07-01 16:45:20|||||||||75
1656693930000|2022-07-01 16:45:30|||||||||132
1656693940000|2022-07-01 16:45:40|||||||||59
1656693950000|2022-07-01 16:45:50|||||||||11
1656693970000|2022-07-01 16:46:10|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|83
1656693990000|2022-07-01 16:46:30|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|68
1656694020000|2022-07-01 16:47:00|||||||||9
1656694040000|2022-07-01 16:47:20|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|77
1656694050000|2022-07-01 16:47:30|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|28
1656694060000|2022-07-01 16:47:40|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|55
1656694070000|2022-07-01 16:47:50|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|15
1656694080000|2022-07-01 16:48:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|185
1656694100000|2022-07-01 16:48:20|||||||||55
1656694120000|2022-07-01 16:48:40|||||||||588
1656694130000|2022-07-01 16:48:50|||||||||100
1656694140000|2022-07-01 16:49:00|3450.56|3449.06|3450.06|3448.56|3450.56|3449.06|3449.56|3448.06|48
1656694150000|2022-07-01 16:49:10|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|45
1656694160000|2022-07-01 16:49:20|||||||||86
1656694170000|2022-07-01 16:49:30|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|66
1656694180000|2022-07-01 16:49:40|3451.06|3449.56|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|17
1656694190000|2022-07-01 16:49:50|||||||||50
1656694200000|2022-07-01 16:50:00|3451.06|3449.56|3451.06|3449.56|3451.56|3450.06|3450.56|3449.06|83
1656694210000|2022-07-01 16:50:10|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|51
1656694220000|2022-07-01 16:50:20|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|10
1656694240000|2022-07-01 16:50:40|3451.06|3449.56|3452.56|3451.06|3452.56|3451.06|3451.06|3449.56|73
1656694250000|2022-07-01 16:50:50|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|13
1656694260000|2022-07-01 16:51:00|3452.06|3450.56|3452.56|3451.06|3452.56|3451.06|3451.56|3450.06|12
1656694280000|2022-07-01 16:51:20|||||||||1
1656694290000|2022-07-01 16:51:30|||||||||1
1656694300000|2022-07-01 16:51:40|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|78
1656694320000|2022-07-01 16:52:00|||||||||3
1656694360000|2022-07-01 16:52:40|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|19
1656694370000|2022-07-01 16:52:50|||||||||22
1656694380000|2022-07-01 16:53:00|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|33
1656694390000|2022-07-01 16:53:10|3454.06|3452.56|3453.56|3452.06|3454.56|3453.06|3453.56|3452.06|7
1656694400000|2022-07-01 16:53:20|||||||||50
1656694420000|2022-07-01 16:53:40|||||||||77
1656694430000|2022-07-01 16:53:50|||||||||5
1656694440000|2022-07-01 16:54:00|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|9
1656694450000|2022-07-01 16:54:10|||||||||4
1656694470000|2022-07-01 16:54:30|||||||||6
1656694490000|2022-07-01 16:54:50|||||||||15
1656694500000|2022-07-01 16:55:00|3453.56|3452.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|69
1656694510000|2022-07-01 16:55:10|||||||||1
1656694520000|2022-07-01 16:55:20|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|22
1656694530000|2022-07-01 16:55:30|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3453.56|3452.06|7
1656694540000|2022-07-01 16:55:40|3453.56|3452.06|3453.56|3452.06|3454.06|3452.56|3453.56|3452.06|5
1656694560000|2022-07-01 16:56:00|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|44
1656694570000|2022-07-01 16:56:10|3452.56|3451.06|3452.56|3451.06|3453.06|3451.56|3452.56|3451.06|3
1656694590000|2022-07-01 16:56:30|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|6
1656694600000|2022-07-01 16:56:40|3451.06|3449.56|3451.56|3450.06|3451.56|3450.06|3451.06|3449.56|80
1656694610000|2022-07-01 16:56:50|3451.06|3449.56|3450.56|3449.06|3451.06|3449.56|3450.56|3449.06|169
1656694620000|2022-07-01 16:57:00|||||||||25
1656694630000|2022-07-01 16:57:10|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|24
1656694640000|2022-07-01 16:57:20|3451.56|3450.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|55
1656694650000|2022-07-01 16:57:30|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|109
1656694670000|2022-07-01 16:57:50|3451.06|3449.56|3451.06|3449.56|3451.06|3449.56|3451.06|3449.56|22
1656694680000|2022-07-01 16:58:00|3450.56|3449.06|3450.56|3449.06|3451.56|3450.06|3450.56|3449.06|4
1656694690000|2022-07-01 16:58:10|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|18
1656694700000|2022-07-01 16:58:20|||||||||91
1656694730000|2022-07-01 16:58:50|3448.56|3447.06|3449.06|3447.56|3449.06|3447.56|3448.56|3447.06|92
1656694740000|2022-07-01 16:59:00|3448.56|3447.06|3449.06|3447.56|3449.56|3448.06|3448.56|3447.06|112
1656694750000|2022-07-01 16:59:10|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|22
1656694760000|2022-07-01 16:59:20|3449.06|3447.56|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|4
1656694770000|2022-07-01 16:59:30|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|4
1656694780000|2022-07-01 16:59:40|3449.06|3447.56|3447.56|3446.06|3449.06|3447.56|3447.56|3446.06|175
1656694790000|2022-07-01 16:59:50|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|37
1656694800000|2022-07-01 17:00:00|3448.06|3446.56|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|144
1656694820000|2022-07-01 17:00:20|3447.56|3446.06|3447.56|3446.06|3448.06|3446.56|3447.56|3446.06|47
1656694830000|2022-07-01 17:00:30|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|222
1656694850000|2022-07-01 17:00:50|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|12
1656694860000|2022-07-01 17:01:00|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|13
1656694870000|2022-07-01 17:01:10|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|25
1656694890000|2022-07-01 17:01:30|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.06|3448.56|19
1656694920000|2022-07-01 17:02:00|||||||||7
1656694930000|2022-07-01 17:02:10|||||||||63
1656694940000|2022-07-01 17:02:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|8
1656694960000|2022-07-01 17:02:40|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|33
1656694970000|2022-07-01 17:02:50|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|60
1656694980000|2022-07-01 17:03:00|||||||||4
1656695010000|2022-07-01 17:03:30|3447.56|3446.06|3448.06|3446.56|3448.56|3447.06|3447.56|3446.06|31
1656695020000|2022-07-01 17:03:40|3448.56|3447.06|3447.56|3446.06|3448.56|3447.06|3447.56|3446.06|2
1656695030000|2022-07-01 17:03:50|3448.06|3446.56|3447.56|3446.06|3448.06|3446.56|3447.56|3446.06|13
1656695040000|2022-07-01 17:04:00|3448.56|3447.06|3448.06|3446.56|3448.56|3447.06|3447.56|3446.06|62
1656695050000|2022-07-01 17:04:10|3447.56|3446.06|3448.56|3447.06|3448.56|3447.06|3447.56|3446.06|15
1656695090000|2022-07-01 17:04:50|||||||||8
1656695100000|2022-07-01 17:05:00|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|148
1656695130000|2022-07-01 17:05:30|||||||||30
1656695140000|2022-07-01 17:05:40|||||||||24
1656695150000|2022-07-01 17:05:50|||||||||3
1656695170000|2022-07-01 17:06:10|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|107
1656695190000|2022-07-01 17:06:30|||||||||6
1656695200000|2022-07-01 17:06:40|||||||||58
1656695210000|2022-07-01 17:06:50|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|3448.56|3447.06|32
1656695220000|2022-07-01 17:07:00|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|10
1656695230000|2022-07-01 17:07:10|3448.56|3447.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|112
1656695250000|2022-07-01 17:07:30|||||||||16
1656695270000|2022-07-01 17:07:50|3449.56|3448.06|3448.56|3447.06|3449.56|3448.06|3448.56|3447.06|55
1656695280000|2022-07-01 17:08:00|||||||||2
1656695290000|2022-07-01 17:08:10|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|11
1656695300000|2022-07-01 17:08:20|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|40
1656695310000|2022-07-01 17:08:30|||||||||1
1656695320000|2022-07-01 17:08:40|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|104
1656695340000|2022-07-01 17:09:00|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|35
1656695350000|2022-07-01 17:09:10|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|123
1656695360000|2022-07-01 17:09:20|3450.56|3449.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|48
1656695370000|2022-07-01 17:09:30|3450.06|3448.56|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|18
1656695400000|2022-07-01 17:10:00|||||||||51
1656695410000|2022-07-01 17:10:10|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|35
1656695420000|2022-07-01 17:10:20|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|41
1656695440000|2022-07-01 17:10:40|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|20
1656695450000|2022-07-01 17:10:50|||||||||30
1656695470000|2022-07-01 17:11:10|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|4
1656695480000|2022-07-01 17:11:20|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|3449.56|3448.06|27
1656695490000|2022-07-01 17:11:30|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|78
1656695510000|2022-07-01 17:11:50|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|26
1656695520000|2022-07-01 17:12:00|3450.56|3449.06|3450.56|3449.06|3451.06|3449.56|3450.56|3449.06|25
1656695530000|2022-07-01 17:12:10|||||||||1
1656695550000|2022-07-01 17:12:30|||||||||16
1656695570000|2022-07-01 17:12:50|||||||||47
1656695580000|2022-07-01 17:13:00|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|82
1656695610000|2022-07-01 17:13:30|||||||||6
1656695620000|2022-07-01 17:13:40|||||||||18
1656695630000|2022-07-01 17:13:50|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|65
1656695640000|2022-07-01 17:14:00|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|111
1656695650000|2022-07-01 17:14:10|||||||||15
1656695660000|2022-07-01 17:14:20|3451.06|3449.56|3451.56|3450.06|3451.56|3450.06|3450.56|3449.06|49
1656695690000|2022-07-01 17:14:50|||||||||78
1656695700000|2022-07-01 17:15:00|3452.06|3450.56|3452.06|3450.56|3452.56|3451.06|3451.56|3450.06|169
1656695710000|2022-07-01 17:15:10|3451.56|3450.06|3452.06|3450.56|3452.56|3451.06|3451.56|3450.06|22
1656695720000|2022-07-01 17:15:20|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|19
1656695730000|2022-07-01 17:15:30|3452.06|3450.56|3453.56|3452.06|3453.56|3452.06|3452.06|3450.56|34
1656695740000|2022-07-01 17:15:40|||||||||3
1656695770000|2022-07-01 17:16:10|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|59
1656695790000|2022-07-01 17:16:30|3453.06|3451.56|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|58
1656695810000|2022-07-01 17:16:50|3451.56|3450.06|3452.06|3450.56|3452.06|3450.56|3451.56|3450.06|29
1656695820000|2022-07-01 17:17:00|3451.56|3450.06|3451.56|3450.06|3452.06|3450.56|3451.56|3450.06|12
1656695840000|2022-07-01 17:17:20|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|13
1656695850000|2022-07-01 17:17:30|3449.56|3448.06|3450.56|3449.06|3450.56|3449.06|3449.56|3448.06|225
1656695860000|2022-07-01 17:17:40|3449.56|3448.06|3449.56|3448.06|3450.56|3449.06|3449.56|3448.06|11
1656695870000|2022-07-01 17:17:50|||||||||28
1656695880000|2022-07-01 17:18:00|3449.06|3447.56|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|76
1656695890000|2022-07-01 17:18:10|3449.06|3447.56|3449.06|3447.56|3449.56|3448.06|3448.56|3447.06|4
1656695900000|2022-07-01 17:18:20|3448.56|3447.06|3449.56|3448.06|3449.56|3448.06|3448.56|3447.06|4
1656695910000|2022-07-01 17:18:30|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3450.56|3449.06|3
1656695930000|2022-07-01 17:18:50|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|8
1656695940000|2022-07-01 17:19:00|||||||||49
1656695960000|2022-07-01 17:19:20|3452.06|3450.56|3451.56|3450.06|3452.06|3450.56|3451.56|3450.06|22
1656695970000|2022-07-01 17:19:30|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|11
1656696000000|2022-07-01 17:20:00|3452.06|3450.56|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|74
1656696010000|2022-07-01 17:20:10|3452.56|3451.06|3452.06|3450.56|3452.56|3451.06|3451.56|3450.06|15
1656696020000|2022-07-01 17:20:20|3452.56|3451.06|3451.56|3450.06|3452.56|3451.06|3451.56|3450.06|1
1656696030000|2022-07-01 17:20:30|3452.06|3450.56|3452.56|3451.06|3452.56|3451.06|3452.06|3450.56|7
1656696040000|2022-07-01 17:20:40|3452.06|3450.56|3452.56|3451.06|3452.56|3451.06|3451.56|3450.06|21
1656696050000|2022-07-01 17:20:50|3452.06|3450.56|3452.56|3451.06|3452.56|3451.06|3452.06|3450.56|1
1656696070000|2022-07-01 17:21:10|||||||||32
1656696080000|2022-07-01 17:21:20|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|24
1656696090000|2022-07-01 17:21:30|3453.06|3451.56|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|29
1656696100000|2022-07-01 17:21:40|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|17
1656696110000|2022-07-01 17:21:50|3452.56|3451.06|3452.56|3451.06|3453.56|3452.06|3452.56|3451.06|9
1656696120000|2022-07-01 17:22:00|||||||||1
1656696130000|2022-07-01 17:22:10|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|46
1656696140000|2022-07-01 17:22:20|3452.06|3450.56|3452.56|3451.06|3452.56|3451.06|3451.56|3450.06|25
1656696150000|2022-07-01 17:22:30|3451.56|3450.06|3452.56|3451.06|3452.56|3451.06|3451.56|3450.06|15
1656696160000|2022-07-01 17:22:40|||||||||4
1656696170000|2022-07-01 17:22:50|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|3451.56|3450.06|9
1656696190000|2022-07-01 17:23:10|||||||||1
1656696200000|2022-07-01 17:23:20|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.06|3450.56|24
1656696210000|2022-07-01 17:23:30|3453.06|3451.56|3452.56|3451.06|3453.06|3451.56|3452.56|3451.06|9
1656696220000|2022-07-01 17:23:40|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|39
1656696230000|2022-07-01 17:23:50|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|18
1656696240000|2022-07-01 17:24:00|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|17
1656696250000|2022-07-01 17:24:10|3453.06|3451.56|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|2
1656696270000|2022-07-01 17:24:30|||||||||6
1656696290000|2022-07-01 17:24:50|||||||||13
1656696300000|2022-07-01 17:25:00|||||||||21
1656696310000|2022-07-01 17:25:10|||||||||2
1656696320000|2022-07-01 17:25:20|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|3452.56|3451.06|22
1656696330000|2022-07-01 17:25:30|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|3453.56|3452.06|24
1656696340000|2022-07-01 17:25:40|||||||||1
1656696350000|2022-07-01 17:25:50|||||||||1
1656696360000|2022-07-01 17:26:00|||||||||16
1656696370000|2022-07-01 17:26:10|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|38
1656696380000|2022-07-01 17:26:20|||||||||1
1656696390000|2022-07-01 17:26:30|||||||||4
1656696400000|2022-07-01 17:26:40|3452.56|3451.06|3453.56|3452.06|3453.56|3452.06|3452.56|3451.06|23
1656696410000|2022-07-01 17:26:50|||||||||9
1656696420000|2022-07-01 17:27:00|||||||||22
1656696430000|2022-07-01 17:27:10|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|3454.56|3453.06|95
1656696440000|2022-07-01 17:27:20|||||||||1
1656696450000|2022-07-01 17:27:30|3455.56|3454.06|3455.56|3454.06|3455.56|3454.06|3454.56|3453.06|69
1656696460000|2022-07-01 17:27:40|||||||||9
1656696480000|2022-07-01 17:28:00|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|20
1656696500000|2022-07-01 17:28:20|3455.56|3454.06|3455.56|3454.06|3456.06|3454.56|3455.56|3454.06|21
1656696510000|2022-07-01 17:28:30|3456.06|3454.56|3455.56|3454.06|3456.06|3454.56|3455.56|3454.06|30
1656696520000|2022-07-01 17:28:40|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|18
1656696530000|2022-07-01 17:28:50|3456.06|3454.56|3456.56|3455.06|3456.56|3455.06|3456.06|3454.56|21
1656696540000|2022-07-01 17:29:00|3455.56|3454.06|3456.56|3455.06|3456.56|3455.06|3455.56|3454.06|39
1656696550000|2022-07-01 17:29:10|3456.06|3454.56|3456.56|3455.06|3456.56|3455.06|3455.56|3454.06|8
1656696560000|2022-07-01 17:29:20|||||||||6
1656696570000|2022-07-01 17:29:30|||||||||5
1656696590000|2022-07-01 17:29:50|||||||||5
1656696600000|2022-07-01 17:30:00|||||||||6
1656696610000|2022-07-01 17:30:10|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|203
1656696620000|2022-07-01 17:30:20|3456.56|3455.06|3456.56|3455.06|3457.56|3456.06|3456.56|3455.06|15
1656696630000|2022-07-01 17:30:30|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|169
1656696640000|2022-07-01 17:30:40|||||||||13
1656696650000|2022-07-01 17:30:50|3458.56|3457.06|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|91
1656696680000|2022-07-01 17:31:20|3458.56|3457.06|3458.56|3457.06|3458.56|3457.06|3458.56|3457.06|17
1656696690000|2022-07-01 17:31:30|||||||||8
1656696700000|2022-07-01 17:31:40|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|84
1656696730000|2022-07-01 17:32:10|3458.56|3457.06|3459.56|3458.06|3459.56|3458.06|3458.56|3457.06|182
1656696750000|2022-07-01 17:32:30|||||||||4
1656696770000|2022-07-01 17:32:50|||||||||29
1656696780000|2022-07-01 17:33:00|||||||||19
1656696790000|2022-07-01 17:33:10|3458.56|3457.06|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|81
1656696800000|2022-07-01 17:33:20|||||||||1
1656696830000|2022-07-01 17:33:50|||||||||1
1656696840000|2022-07-01 17:34:00|3459.56|3458.06|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|86
1656696850000|2022-07-01 17:34:10|3459.56|3458.06|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|13
1656696860000|2022-07-01 17:34:20|3459.06|3457.56|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|6
1656696870000|2022-07-01 17:34:30|||||||||1
1656696890000|2022-07-01 17:34:50|||||||||12
1656696900000|2022-07-01 17:35:00|||||||||25
1656696910000|2022-07-01 17:35:10|||||||||92
1656696920000|2022-07-01 17:35:20|3457.56|3456.06|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|38
1656696930000|2022-07-01 17:35:30|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|9
1656696940000|2022-07-01 17:35:40|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|34
1656696960000|2022-07-01 17:36:00|3456.56|3455.06|3456.56|3455.06|3457.06|3455.56|3456.56|3455.06|249
1656696970000|2022-07-01 17:36:10|3457.56|3456.06|3456.56|3455.06|3457.56|3456.06|3456.56|3455.06|31
1656696980000|2022-07-01 17:36:20|3457.56|3456.06|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|32
1656696990000|2022-07-01 17:36:30|3458.06|3456.56|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|4
1656697000000|2022-07-01 17:36:40|||||||||64
1656697010000|2022-07-01 17:36:50|3458.06|3456.56|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|27
1656697020000|2022-07-01 17:37:00|3458.56|3457.06|3457.56|3456.06|3458.56|3457.06|3457.56|3456.06|63
1656697030000|2022-07-01 17:37:10|3458.06|3456.56|3457.56|3456.06|3458.06|3456.56|3457.56|3456.06|16
1656697040000|2022-07-01 17:37:20|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|3456.56|3455.06|12
1656697050000|2022-07-01 17:37:30|||||||||1
1656697060000|2022-07-01 17:37:40|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|3457.56|3456.06|30
1656697090000|2022-07-01 17:38:10|3456.56|3455.06|3457.56|3456.06|3457.56|3456.06|3456.56|3455.06|24
1656697110000|2022-07-01 17:38:30|||||||||2
1656697120000|2022-07-01 17:38:40|3459.56|3458.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|1468
1656697130000|2022-07-01 17:38:50|3458.56|3457.06|3459.56|3458.06|3459.56|3458.06|3458.56|3457.06|265
1656697140000|2022-07-01 17:39:00|3460.06|3458.56|3460.56|3459.06|3461.56|3460.06|3460.06|3458.56|45
1656697150000|2022-07-01 17:39:10|3461.56|3460.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|50
1656697160000|2022-07-01 17:39:20|||||||||45
1656697170000|2022-07-01 17:39:30|3459.56|3458.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|6
1656697190000|2022-07-01 17:39:50|3458.56|3457.06|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|35
1656697200000|2022-07-01 17:40:00|3459.06|3457.56|3459.56|3458.06|3459.56|3458.06|3458.56|3457.06|43
1656697210000|2022-07-01 17:40:10|3458.56|3457.06|3458.56|3457.06|3459.56|3458.06|3458.56|3457.06|89
1656697220000|2022-07-01 17:40:20|3459.06|3457.56|3458.56|3457.06|3459.06|3457.56|3458.56|3457.06|72
1656697230000|2022-07-01 17:40:30|3459.06|3457.56|3459.56|3458.06|3459.56|3458.06|3459.06|3457.56|9
1656697240000|2022-07-01 17:40:40|3460.56|3459.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|30
1656697250000|2022-07-01 17:40:50|3461.06|3459.56|3460.56|3459.06|3461.06|3459.56|3460.56|3459.06|35
1656697260000|2022-07-01 17:41:00|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|24
1656697270000|2022-07-01 17:41:10|3462.56|3461.06|3461.56|3460.06|3462.56|3461.06|3461.56|3460.06|168
1656697280000|2022-07-01 17:41:20|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.06|3460.56|23
1656697290000|2022-07-01 17:41:30|3461.56|3460.06|3461.56|3460.06|3462.06|3460.56|3461.56|3460.06|2
1656697300000|2022-07-01 17:41:40|||||||||5
1656697310000|2022-07-01 17:41:50|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|77
1656697320000|2022-07-01 17:42:00|3461.06|3459.56|3460.56|3459.06|3461.06|3459.56|3460.56|3459.06|4
1656697330000|2022-07-01 17:42:10|||||||||5
1656697350000|2022-07-01 17:42:30|3459.56|3458.06|3460.56|3459.06|3460.56|3459.06|3459.56|3458.06|88
1656697360000|2022-07-01 17:42:40|||||||||116
1656697370000|2022-07-01 17:42:50|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|124
1656697380000|2022-07-01 17:43:00|||||||||1
1656697400000|2022-07-01 17:43:20|3461.06|3459.56|3461.56|3460.06|3461.56|3460.06|3461.06|3459.56|36
1656697420000|2022-07-01 17:43:40|3461.06|3459.56|3460.56|3459.06|3461.06|3459.56|3460.56|3459.06|0
1656697430000|2022-07-01 17:43:50|||||||||24
1656697440000|2022-07-01 17:44:00|3459.56|3458.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|33
1656697450000|2022-07-01 17:44:10|3460.06|3458.56|3459.56|3458.06|3460.06|3458.56|3459.56|3458.06|3
1656697460000|2022-07-01 17:44:20|3460.06|3458.56|3460.56|3459.06|3460.56|3459.06|3459.56|3458.06|28
1656697490000|2022-07-01 17:44:50|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|14
1656697500000|2022-07-01 17:45:00|3461.06|3459.56|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|54
1656697510000|2022-07-01 17:45:10|3461.56|3460.06|3460.56|3459.06|3461.56|3460.06|3460.56|3459.06|1
1656697520000|2022-07-01 17:45:20|3461.06|3459.56|3461.06|3459.56|3461.56|3460.06|3460.56|3459.06|21
1656697530000|2022-07-01 17:45:30|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|124
1656697550000|2022-07-01 17:45:50|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|16
1656697560000|2022-07-01 17:46:00|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|123
1656697570000|2022-07-01 17:46:10|3463.06|3461.56|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|50
1656697580000|2022-07-01 17:46:20|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|12
1656697590000|2022-07-01 17:46:30|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|23
1656697600000|2022-07-01 17:46:40|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|23
1656697620000|2022-07-01 17:47:00|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|47
1656697650000|2022-07-01 17:47:30|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|21
1656697660000|2022-07-01 17:47:40|3462.06|3460.56|3461.56|3460.06|3462.06|3460.56|3461.56|3460.06|1
1656697670000|2022-07-01 17:47:50|||||||||3
1656697680000|2022-07-01 17:48:00|3462.06|3460.56|3461.56|3460.06|3462.06|3460.56|3461.56|3460.06|14
1656697690000|2022-07-01 17:48:10|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|2
1656697700000|2022-07-01 17:48:20|3461.56|3460.06|3461.56|3460.06|3462.06|3460.56|3461.56|3460.06|47
1656697710000|2022-07-01 17:48:30|3462.06|3460.56|3462.56|3461.06|3462.56|3461.06|3461.56|3460.06|16
1656697720000|2022-07-01 17:48:40|3462.06|3460.56|3462.56|3461.06|3462.56|3461.06|3462.06|3460.56|33
1656697730000|2022-07-01 17:48:50|3461.56|3460.06|3462.56|3461.06|3462.56|3461.06|3461.56|3460.06|23
1656697740000|2022-07-01 17:49:00|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|53
1656697760000|2022-07-01 17:49:20|||||||||105
1656697770000|2022-07-01 17:49:30|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.06|3462.56|41
1656697780000|2022-07-01 17:49:40|3463.56|3462.06|3464.06|3462.56|3464.06|3462.56|3463.56|3462.06|83
1656697790000|2022-07-01 17:49:50|3463.56|3462.06|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|0
1656697800000|2022-07-01 17:50:00|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|23
1656697810000|2022-07-01 17:50:10|3464.06|3462.56|3463.56|3462.06|3464.06|3462.56|3463.56|3462.06|23
1656697820000|2022-07-01 17:50:20|||||||||1
1656697850000|2022-07-01 17:50:50|||||||||19
1656697860000|2022-07-01 17:51:00|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|21
1656697870000|2022-07-01 17:51:10|||||||||1
1656697890000|2022-07-01 17:51:30|||||||||9
1656697900000|2022-07-01 17:51:40|||||||||5
1656697910000|2022-07-01 17:51:50|3463.56|3462.06|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|71
1656697930000|2022-07-01 17:52:10|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|10
1656697940000|2022-07-01 17:52:20|||||||||2
1656697950000|2022-07-01 17:52:30|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|22
1656697960000|2022-07-01 17:52:40|||||||||32
1656697970000|2022-07-01 17:52:50|||||||||1
1656698000000|2022-07-01 17:53:20|||||||||2
1656698010000|2022-07-01 17:53:30|||||||||1
1656698020000|2022-07-01 17:53:40|||||||||11
1656698030000|2022-07-01 17:53:50|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|33
1656698040000|2022-07-01 17:54:00|||||||||1
1656698050000|2022-07-01 17:54:10|||||||||26
1656698060000|2022-07-01 17:54:20|||||||||42
1656698070000|2022-07-01 17:54:30|3462.56|3461.06|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|176
1656698090000|2022-07-01 17:54:50|||||||||41
1656698100000|2022-07-01 17:55:00|||||||||1
1656698120000|2022-07-01 17:55:20|3464.06|3462.56|3464.56|3463.06|3464.56|3463.06|3464.06|3462.56|166
1656698130000|2022-07-01 17:55:30|3463.56|3462.06|3463.56|3462.06|3464.56|3463.06|3463.56|3462.06|30
1656698140000|2022-07-01 17:55:40|3464.56|3463.06|3463.56|3462.06|3464.56|3463.06|3463.56|3462.06|18
1656698160000|2022-07-01 17:56:00|||||||||30
1656698190000|2022-07-01 17:56:30|||||||||33
1656698200000|2022-07-01 17:56:40|||||||||11
1656698210000|2022-07-01 17:56:50|||||||||69
1656698220000|2022-07-01 17:57:00|3462.56|3461.06|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|59
1656698240000|2022-07-01 17:57:20|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|24
1656698270000|2022-07-01 17:57:50|||||||||42
1656698280000|2022-07-01 17:58:00|||||||||29
1656698290000|2022-07-01 17:58:10|||||||||9
1656698310000|2022-07-01 17:58:30|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|116
1656698320000|2022-07-01 17:58:40|3463.06|3461.56|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|82
1656698330000|2022-07-01 17:58:50|||||||||2
1656698340000|2022-07-01 17:59:00|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|67
1656698350000|2022-07-01 17:59:10|||||||||3
1656698360000|2022-07-01 17:59:20|3465.56|3464.06|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|67
1656698370000|2022-07-01 17:59:30|||||||||37
1656698390000|2022-07-01 17:59:50|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3
1656698400000|2022-07-01 18:00:00|3464.56|3463.06|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|61
1656698410000|2022-07-01 18:00:10|3465.06|3463.56|3465.56|3464.06|3465.56|3464.06|3465.06|3463.56|110
1656698420000|2022-07-01 18:00:20|3465.06|3463.56|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|46
1656698430000|2022-07-01 18:00:30|||||||||41
1656698440000|2022-07-01 18:00:40|||||||||4
1656698450000|2022-07-01 18:00:50|3464.56|3463.06|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|24
1656698460000|2022-07-01 18:01:00|3464.56|3463.06|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|66
1656698470000|2022-07-01 18:01:10|3465.06|3463.56|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|18
1656698480000|2022-07-01 18:01:20|||||||||1
1656698490000|2022-07-01 18:01:30|||||||||4
1656698500000|2022-07-01 18:01:40|3465.06|3463.56|3465.56|3464.06|3465.56|3464.06|3465.06|3463.56|22
1656698510000|2022-07-01 18:01:50|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|21
1656698520000|2022-07-01 18:02:00|3464.06|3462.56|3463.56|3462.06|3464.56|3463.06|3463.56|3462.06|62
1656698530000|2022-07-01 18:02:10|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|3464.56|3463.06|26
1656698540000|2022-07-01 18:02:20|3463.56|3462.06|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|15
1656698570000|2022-07-01 18:02:50|||||||||2
1656698590000|2022-07-01 18:03:10|||||||||25
1656698610000|2022-07-01 18:03:30|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|357
1656698630000|2022-07-01 18:03:50|||||||||3
1656698640000|2022-07-01 18:04:00|||||||||1
1656698650000|2022-07-01 18:04:10|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|16
1656698660000|2022-07-01 18:04:20|||||||||15
1656698680000|2022-07-01 18:04:40|3463.56|3462.06|3462.56|3461.06|3463.56|3462.06|3462.56|3461.06|44
1656698690000|2022-07-01 18:04:50|3461.56|3460.06|3462.56|3461.06|3462.56|3461.06|3461.56|3460.06|36
1656698700000|2022-07-01 18:05:00|||||||||25
1656698720000|2022-07-01 18:05:20|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|9
1656698730000|2022-07-01 18:05:30|3462.56|3461.06|3461.56|3460.06|3462.56|3461.06|3461.56|3460.06|39
1656698740000|2022-07-01 18:05:40|3462.56|3461.06|3461.56|3460.06|3462.56|3461.06|3461.56|3460.06|153
1656698760000|2022-07-01 18:06:00|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|21
1656698770000|2022-07-01 18:06:10|3462.06|3460.56|3462.56|3461.06|3462.56|3461.06|3462.06|3460.56|16
1656698780000|2022-07-01 18:06:20|3462.06|3460.56|3462.56|3461.06|3462.56|3461.06|3462.06|3460.56|1
1656698810000|2022-07-01 18:06:50|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|31
1656698830000|2022-07-01 18:07:10|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|5
1656698850000|2022-07-01 18:07:30|||||||||7
1656698860000|2022-07-01 18:07:40|||||||||1
1656698870000|2022-07-01 18:07:50|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|10
1656698880000|2022-07-01 18:08:00|||||||||3
1656698900000|2022-07-01 18:08:20|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|16
1656698920000|2022-07-01 18:08:40|3459.56|3458.06|3460.56|3459.06|3460.56|3459.06|3459.56|3458.06|77
1656698930000|2022-07-01 18:08:50|3460.06|3458.56|3460.56|3459.06|3460.56|3459.06|3459.56|3458.06|64
1656698940000|2022-07-01 18:09:00|3460.06|3458.56|3460.56|3459.06|3460.56|3459.06|3460.06|3458.56|11
1656698950000|2022-07-01 18:09:10|3459.56|3458.06|3460.56|3459.06|3460.56|3459.06|3459.56|3458.06|148
1656698960000|2022-07-01 18:09:20|3459.56|3458.06|3460.56|3459.06|3460.56|3459.06|3459.56|3458.06|18
1656698970000|2022-07-01 18:09:30|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|30
1656698980000|2022-07-01 18:09:40|||||||||17
1656698990000|2022-07-01 18:09:50|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|10
1656699000000|2022-07-01 18:10:00|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|92
1656699020000|2022-07-01 18:10:20|3460.56|3459.06|3461.56|3460.06|3461.56|3460.06|3460.56|3459.06|51
1656699030000|2022-07-01 18:10:30|||||||||9
1656699040000|2022-07-01 18:10:40|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|2
1656699050000|2022-07-01 18:10:50|||||||||1
1656699060000|2022-07-01 18:11:00|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|76
1656699080000|2022-07-01 18:11:20|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|50
1656699090000|2022-07-01 18:11:30|3459.56|3458.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|41
1656699100000|2022-07-01 18:11:40|3460.56|3459.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|5
1656699110000|2022-07-01 18:11:50|||||||||6
1656699120000|2022-07-01 18:12:00|||||||||1
1656699150000|2022-07-01 18:12:30|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|3460.56|3459.06|130
1656699160000|2022-07-01 18:12:40|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|3459.56|3458.06|105
1656699170000|2022-07-01 18:12:50|||||||||17
1656699180000|2022-07-01 18:13:00|3460.56|3459.06|3459.56|3458.06|3460.56|3459.06|3459.56|3458.06|78
1656699190000|2022-07-01 18:13:10|3460.06|3458.56|3460.56|3459.06|3460.56|3459.06|3460.06|3458.56|0
1656699200000|2022-07-01 18:13:20|||||||||1
1656699210000|2022-07-01 18:13:30|||||||||1
1656699220000|2022-07-01 18:13:40|||||||||1
1656699230000|2022-07-01 18:13:50|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|3461.56|3460.06|14
1656699250000|2022-07-01 18:14:10|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|3462.56|3461.06|29
1656699260000|2022-07-01 18:14:20|||||||||10
1656699270000|2022-07-01 18:14:30|3463.56|3462.06|3463.06|3461.56|3463.56|3462.06|3463.06|3461.56|76
1656699280000|2022-07-01 18:14:40|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|0
1656699310000|2022-07-01 18:15:10|3464.56|3463.06|3463.56|3462.06|3464.56|3463.06|3463.56|3462.06|121
1656699320000|2022-07-01 18:15:20|3464.06|3462.56|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|129
1656699330000|2022-07-01 18:15:30|||||||||4
1656699340000|2022-07-01 18:15:40|||||||||2
1656699350000|2022-07-01 18:15:50|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|38
1656699360000|2022-07-01 18:16:00|3462.56|3461.06|3463.56|3462.06|3463.56|3462.06|3462.56|3461.06|78
1656699370000|2022-07-01 18:16:10|3462.56|3461.06|3463.06|3461.56|3463.06|3461.56|3462.56|3461.06|9
1656699380000|2022-07-01 18:16:20|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|3463.56|3462.06|0
1656699390000|2022-07-01 18:16:30|||||||||51
1656699400000|2022-07-01 18:16:40|||||||||2
1656699410000|2022-07-01 18:16:50|||||||||1
1656699420000|2022-07-01 18:17:00|3464.06|3462.56|3463.56|3462.06|3464.06|3462.56|3463.56|3462.06|26
1656699430000|2022-07-01 18:17:10|3464.06|3462.56|3464.56|3463.06|3464.56|3463.06|3463.56|3462.06|63
1656699460000|2022-07-01 18:17:40|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|16
1656699480000|2022-07-01 18:18:00|3465.06|3463.56|3464.56|3463.06|3465.56|3464.06|3464.56|3463.06|10
1656699490000|2022-07-01 18:18:10|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|51
1656699500000|2022-07-01 18:18:20|3465.06|3463.56|3465.56|3464.06|3465.56|3464.06|3465.06|3463.56|28
1656699510000|2022-07-01 18:18:30|||||||||7
1656699550000|2022-07-01 18:19:10|3465.06|3463.56|3464.56|3463.06|3465.06|3463.56|3464.56|3463.06|96
1656699560000|2022-07-01 18:19:20|3465.06|3463.56|3464.56|3463.06|3465.06|3463.56|3464.56|3463.06|11
1656699570000|2022-07-01 18:19:30|3465.56|3464.06|3465.56|3464.06|3465.56|3464.06|3464.56|3463.06|55
1656699580000|2022-07-01 18:19:40|||||||||1
1656699590000|2022-07-01 18:19:50|3466.56|3465.06|3466.56|3465.06|3466.56|3465.06|3466.56|3465.06|179
1656699600000|2022-07-01 18:20:00|3465.56|3464.06|3465.56|3464.06|3466.56|3465.06|3465.56|3464.06|121
1656699610000|2022-07-01 18:20:10|3466.56|3465.06|3466.56|3465.06|3466.56|3465.06|3466.56|3465.06|11
1656699620000|2022-07-01 18:20:20|3465.56|3464.06|3465.56|3464.06|3466.56|3465.06|3465.56|3464.06|42
1656699630000|2022-07-01 18:20:30|3466.06|3464.56|3466.56|3465.06|3466.56|3465.06|3466.06|3464.56|3
1656699650000|2022-07-01 18:20:50|||||||||1
1656699660000|2022-07-01 18:21:00|||||||||17
1656699670000|2022-07-01 18:21:10|3467.56|3466.06|3466.56|3465.06|3467.56|3466.06|3466.56|3465.06|58
1656699700000|2022-07-01 18:21:40|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|12
1656699710000|2022-07-01 18:21:50|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|297
1656699720000|2022-07-01 18:22:00|||||||||4
1656699730000|2022-07-01 18:22:10|||||||||46
1656699750000|2022-07-01 18:22:30|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|46
1656699760000|2022-07-01 18:22:40|3469.06|3467.56|3468.56|3467.06|3469.06|3467.56|3468.56|3467.06|262
1656699770000|2022-07-01 18:22:50|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|20
1656699780000|2022-07-01 18:23:00|3468.56|3467.06|3468.56|3467.06|3469.56|3468.06|3468.56|3467.06|88
1656699790000|2022-07-01 18:23:10|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|47
1656699810000|2022-07-01 18:23:30|||||||||1
1656699830000|2022-07-01 18:23:50|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|86
1656699840000|2022-07-01 18:24:00|3469.56|3468.06|3470.06|3468.56|3470.56|3469.06|3469.56|3468.06|96
1656699850000|2022-07-01 18:24:10|3469.56|3468.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|41
1656699860000|2022-07-01 18:24:20|||||||||41
1656699870000|2022-07-01 18:24:30|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|27
1656699880000|2022-07-01 18:24:40|3470.56|3469.06|3470.56|3469.06|3471.06|3469.56|3470.56|3469.06|7
1656699890000|2022-07-01 18:24:50|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|23
1656699900000|2022-07-01 18:25:00|||||||||68
1656699910000|2022-07-01 18:25:10|3470.56|3469.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|186
1656699930000|2022-07-01 18:25:30|||||||||1
1656699950000|2022-07-01 18:25:50|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|27
1656699960000|2022-07-01 18:26:00|||||||||9
1656699970000|2022-07-01 18:26:10|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|33
1656699990000|2022-07-01 18:26:30|3470.56|3469.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|23
1656700000000|2022-07-01 18:26:40|3471.06|3469.56|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|3
1656700040000|2022-07-01 18:27:20|||||||||1
1656700050000|2022-07-01 18:27:30|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|82
1656700070000|2022-07-01 18:27:50|||||||||1
1656700080000|2022-07-01 18:28:00|||||||||2
1656700090000|2022-07-01 18:28:10|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|25
1656700100000|2022-07-01 18:28:20|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|11
1656700120000|2022-07-01 18:28:40|||||||||12
1656700130000|2022-07-01 18:28:50|||||||||11
1656700140000|2022-07-01 18:29:00|3469.56|3468.06|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|157
1656700170000|2022-07-01 18:29:30|3468.56|3467.06|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|54
1656700190000|2022-07-01 18:29:50|3468.56|3467.06|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|12
1656700210000|2022-07-01 18:30:10|||||||||4
1656700220000|2022-07-01 18:30:20|3469.06|3467.56|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|70
1656700260000|2022-07-01 18:31:00|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|34
1656700290000|2022-07-01 18:31:30|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|6
1656700300000|2022-07-01 18:31:40|3470.56|3469.06|3470.56|3469.06|3471.06|3469.56|3470.56|3469.06|32
1656700310000|2022-07-01 18:31:50|3471.06|3469.56|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|7
1656700320000|2022-07-01 18:32:00|3471.06|3469.56|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|69
1656700330000|2022-07-01 18:32:10|||||||||4
1656700340000|2022-07-01 18:32:20|||||||||3
1656700350000|2022-07-01 18:32:30|||||||||2
1656700370000|2022-07-01 18:32:50|||||||||10
1656700380000|2022-07-01 18:33:00|||||||||2
1656700390000|2022-07-01 18:33:10|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|210
1656700400000|2022-07-01 18:33:20|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|45
1656700410000|2022-07-01 18:33:30|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|41
1656700420000|2022-07-01 18:33:40|||||||||1
1656700430000|2022-07-01 18:33:50|||||||||159
1656700440000|2022-07-01 18:34:00|||||||||2
1656700450000|2022-07-01 18:34:10|||||||||4
1656700480000|2022-07-01 18:34:40|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|224
1656700490000|2022-07-01 18:34:50|||||||||57
1656700500000|2022-07-01 18:35:00|||||||||1
1656700520000|2022-07-01 18:35:20|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|73
1656700530000|2022-07-01 18:35:30|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|66
1656700540000|2022-07-01 18:35:40|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|23
1656700570000|2022-07-01 18:36:10|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|48
1656700580000|2022-07-01 18:36:20|3472.06|3470.56|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|150
1656700590000|2022-07-01 18:36:30|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|39
1656700620000|2022-07-01 18:37:00|||||||||1
1656700630000|2022-07-01 18:37:10|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|150
1656700670000|2022-07-01 18:37:50|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|29
1656700680000|2022-07-01 18:38:00|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|34
1656700690000|2022-07-01 18:38:10|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3470.06|3468.56|24
1656700740000|2022-07-01 18:39:00|||||||||3
1656700750000|2022-07-01 18:39:10|||||||||1
1656700770000|2022-07-01 18:39:30|||||||||1
1656700780000|2022-07-01 18:39:40|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|66
1656700790000|2022-07-01 18:39:50|||||||||5
1656700800000|2022-07-01 18:40:00|||||||||28
1656700810000|2022-07-01 18:40:10|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|89
1656700820000|2022-07-01 18:40:20|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|55
1656700850000|2022-07-01 18:40:50|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|31
1656700860000|2022-07-01 18:41:00|3471.06|3469.56|3470.56|3469.06|3471.06|3469.56|3470.56|3469.06|10
1656700870000|2022-07-01 18:41:10|||||||||1
1656700900000|2022-07-01 18:41:40|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|50
1656700910000|2022-07-01 18:41:50|3470.56|3469.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|17
1656700920000|2022-07-01 18:42:00|3471.56|3470.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|29
1656700930000|2022-07-01 18:42:10|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|34
1656700960000|2022-07-01 18:42:40|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|15
1656700970000|2022-07-01 18:42:50|3471.56|3470.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|23
1656700980000|2022-07-01 18:43:00|3471.06|3469.56|3471.06|3469.56|3471.56|3470.06|3470.56|3469.06|20
1656700990000|2022-07-01 18:43:10|3470.56|3469.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|0
1656701000000|2022-07-01 18:43:20|||||||||1
1656701020000|2022-07-01 18:43:40|||||||||1
1656701030000|2022-07-01 18:43:50|||||||||1
1656701060000|2022-07-01 18:44:20|||||||||1
1656701070000|2022-07-01 18:44:30|3471.06|3469.56|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|62
1656701080000|2022-07-01 18:44:40|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|6
1656701100000|2022-07-01 18:45:00|3471.06|3469.56|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|14
1656701110000|2022-07-01 18:45:10|3471.06|3469.56|3471.56|3470.06|3471.56|3470.06|3471.06|3469.56|10
1656701160000|2022-07-01 18:46:00|||||||||1
1656701170000|2022-07-01 18:46:10|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|71
1656701180000|2022-07-01 18:46:20|||||||||459
1656701190000|2022-07-01 18:46:30|||||||||1
1656701200000|2022-07-01 18:46:40|||||||||850
1656701210000|2022-07-01 18:46:50|||||||||10
1656701220000|2022-07-01 18:47:00|||||||||28
1656701240000|2022-07-01 18:47:20|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|118
1656701250000|2022-07-01 18:47:30|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|79
1656701260000|2022-07-01 18:47:40|3471.56|3470.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|47
1656701270000|2022-07-01 18:47:50|3472.06|3470.56|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|11
1656701280000|2022-07-01 18:48:00|3471.56|3470.06|3471.56|3470.06|3472.06|3470.56|3471.56|3470.06|10
1656701290000|2022-07-01 18:48:10|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|27
1656701300000|2022-07-01 18:48:20|3472.06|3470.56|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|9
1656701310000|2022-07-01 18:48:30|3472.06|3470.56|3472.56|3471.06|3472.56|3471.06|3472.06|3470.56|21
1656701320000|2022-07-01 18:48:40|||||||||1
1656701330000|2022-07-01 18:48:50|||||||||176
1656701340000|2022-07-01 18:49:00|||||||||30
1656701370000|2022-07-01 18:49:30|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|321
1656701380000|2022-07-01 18:49:40|3472.56|3471.06|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|263
1656701390000|2022-07-01 18:49:50|||||||||6
1656701400000|2022-07-01 18:50:00|||||||||16
1656701430000|2022-07-01 18:50:30|||||||||13
1656701440000|2022-07-01 18:50:40|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|46
1656701450000|2022-07-01 18:50:50|3473.56|3472.06|3473.56|3472.06|3474.56|3473.06|3473.56|3472.06|19
1656701480000|2022-07-01 18:51:20|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|12
1656701490000|2022-07-01 18:51:30|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|19
1656701510000|2022-07-01 18:51:50|||||||||3
1656701520000|2022-07-01 18:52:00|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|27
1656701530000|2022-07-01 18:52:10|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|5
1656701540000|2022-07-01 18:52:20|3473.06|3471.56|3472.56|3471.06|3473.06|3471.56|3472.56|3471.06|8
1656701550000|2022-07-01 18:52:30|3473.56|3472.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|12
1656701560000|2022-07-01 18:52:40|||||||||2
1656701570000|2022-07-01 18:52:50|||||||||11
1656701580000|2022-07-01 18:53:00|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|22
1656701590000|2022-07-01 18:53:10|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|14
1656701600000|2022-07-01 18:53:20|||||||||3
1656701650000|2022-07-01 18:54:10|3470.56|3469.06|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|155
1656701660000|2022-07-01 18:54:20|||||||||7
1656701670000|2022-07-01 18:54:30|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|54
1656701680000|2022-07-01 18:54:40|||||||||15
1656701690000|2022-07-01 18:54:50|3469.56|3468.06|3469.06|3467.56|3469.56|3468.06|3468.56|3467.06|114
1656701700000|2022-07-01 18:55:00|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|218
1656701710000|2022-07-01 18:55:10|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|133
1656701720000|2022-07-01 18:55:20|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|160
1656701730000|2022-07-01 18:55:30|3468.56|3467.06|3468.06|3466.56|3468.56|3467.06|3467.56|3466.06|10
1656701740000|2022-07-01 18:55:40|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|139
1656701750000|2022-07-01 18:55:50|3469.06|3467.56|3468.56|3467.06|3469.56|3468.06|3468.56|3467.06|124
1656701760000|2022-07-01 18:56:00|3469.06|3467.56|3469.56|3468.06|3469.56|3468.06|3469.06|3467.56|4
1656701770000|2022-07-01 18:56:10|||||||||1
1656701780000|2022-07-01 18:56:20|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|93
1656701790000|2022-07-01 18:56:30|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|71
1656701800000|2022-07-01 18:56:40|3471.56|3470.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|152
1656701810000|2022-07-01 18:56:50|||||||||33
1656701820000|2022-07-01 18:57:00|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|30
1656701840000|2022-07-01 18:57:20|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|54
1656701850000|2022-07-01 18:57:30|3472.06|3470.56|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|5
1656701890000|2022-07-01 18:58:10|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|24
1656701900000|2022-07-01 18:58:20|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|51
1656701910000|2022-07-01 18:58:30|3471.56|3470.06|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|8
1656701920000|2022-07-01 18:58:40|3472.06|3470.56|3471.56|3470.06|3472.06|3470.56|3471.56|3470.06|10
1656701930000|2022-07-01 18:58:50|||||||||33
1656701960000|2022-07-01 18:59:20|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|12
1656701970000|2022-07-01 18:59:30|||||||||7
1656701980000|2022-07-01 18:59:40|||||||||10
1656701990000|2022-07-01 18:59:50|||||||||2
1656702000000|2022-07-01 19:00:00|||||||||35
1656702020000|2022-07-01 19:00:20|||||||||14
1656702030000|2022-07-01 19:00:30|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3473.06|3471.56|27
1656702040000|2022-07-01 19:00:40|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|48
1656702050000|2022-07-01 19:00:50|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|57
1656702060000|2022-07-01 19:01:00|3470.56|3469.06|3470.56|3469.06|3471.56|3470.06|3470.56|3469.06|144
1656702080000|2022-07-01 19:01:20|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|10
1656702090000|2022-07-01 19:01:30|||||||||19
1656702110000|2022-07-01 19:01:50|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|41
1656702130000|2022-07-01 19:02:10|3469.56|3468.06|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|103
1656702140000|2022-07-01 19:02:20|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|68
1656702150000|2022-07-01 19:02:30|3469.56|3468.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|42
1656702160000|2022-07-01 19:02:40|3470.06|3468.56|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|52
1656702170000|2022-07-01 19:02:50|3470.06|3468.56|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|19
1656702180000|2022-07-01 19:03:00|3470.06|3468.56|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|19
1656702190000|2022-07-01 19:03:10|3470.56|3469.06|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|44
1656702200000|2022-07-01 19:03:20|3468.56|3467.06|3468.56|3467.06|3468.56|3467.06|3467.56|3466.06|106
1656702210000|2022-07-01 19:03:30|||||||||16
1656702220000|2022-07-01 19:03:40|||||||||43
1656702230000|2022-07-01 19:03:50|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|3467.56|3466.06|43
1656702240000|2022-07-01 19:04:00|3468.06|3466.56|3467.56|3466.06|3468.56|3467.06|3467.56|3466.06|13
1656702250000|2022-07-01 19:04:10|3468.56|3467.06|3467.56|3466.06|3468.56|3467.06|3467.56|3466.06|28
1656702270000|2022-07-01 19:04:30|3468.56|3467.06|3468.56|3467.06|3469.56|3468.06|3468.56|3467.06|561
1656702280000|2022-07-01 19:04:40|3469.56|3468.06|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|177
1656702290000|2022-07-01 19:04:50|3469.06|3467.56|3469.56|3468.06|3469.56|3468.06|3468.56|3467.06|14
1656702300000|2022-07-01 19:05:00|||||||||8
1656702310000|2022-07-01 19:05:10|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3470.06|3468.56|52
1656702320000|2022-07-01 19:05:20|3469.56|3468.06|3469.56|3468.06|3470.56|3469.06|3469.56|3468.06|89
1656702330000|2022-07-01 19:05:30|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3470.06|3468.56|20
1656702340000|2022-07-01 19:05:40|||||||||3
1656702350000|2022-07-01 19:05:50|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3470.06|3468.56|16
1656702360000|2022-07-01 19:06:00|3469.56|3468.06|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|10
1656702380000|2022-07-01 19:06:20|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|26
1656702390000|2022-07-01 19:06:30|||||||||4
1656702400000|2022-07-01 19:06:40|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|26
1656702410000|2022-07-01 19:06:50|3471.56|3470.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|15
1656702450000|2022-07-01 19:07:30|||||||||1
1656702460000|2022-07-01 19:07:40|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|40
1656702470000|2022-07-01 19:07:50|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3470.06|3468.56|53
1656702480000|2022-07-01 19:08:00|||||||||3
1656702490000|2022-07-01 19:08:10|||||||||1
1656702500000|2022-07-01 19:08:20|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|42
1656702520000|2022-07-01 19:08:40|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|37
1656702530000|2022-07-01 19:08:50|3472.06|3470.56|3472.56|3471.06|3472.56|3471.06|3472.06|3470.56|19
1656702540000|2022-07-01 19:09:00|3472.06|3470.56|3472.56|3471.06|3472.56|3471.06|3472.06|3470.56|0
1656702550000|2022-07-01 19:09:10|3471.56|3470.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|47
1656702560000|2022-07-01 19:09:20|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|32
1656702570000|2022-07-01 19:09:30|||||||||1
1656702590000|2022-07-01 19:09:50|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3473.06|3471.56|48
1656702600000|2022-07-01 19:10:00|3472.56|3471.06|3473.06|3471.56|3473.56|3472.06|3472.56|3471.06|70
1656702610000|2022-07-01 19:10:10|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|24
1656702620000|2022-07-01 19:10:20|3473.06|3471.56|3472.56|3471.06|3473.06|3471.56|3472.56|3471.06|3
1656702630000|2022-07-01 19:10:30|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|8
1656702640000|2022-07-01 19:10:40|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|3474.56|3473.06|209
1656702660000|2022-07-01 19:11:00|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|156
1656702680000|2022-07-01 19:11:20|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|103
1656702690000|2022-07-01 19:11:30|3474.56|3473.06|3475.56|3474.06|3475.56|3474.06|3474.56|3473.06|170
1656702700000|2022-07-01 19:11:40|3474.56|3473.06|3474.56|3473.06|3475.56|3474.06|3474.56|3473.06|396
1656702710000|2022-07-01 19:11:50|3475.06|3473.56|3474.56|3473.06|3475.56|3474.06|3474.56|3473.06|78
1656702720000|2022-07-01 19:12:00|3473.56|3472.06|3473.56|3472.06|3474.56|3473.06|3473.56|3472.06|103
1656702730000|2022-07-01 19:12:10|||||||||2
1656702750000|2022-07-01 19:12:30|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|25
1656702760000|2022-07-01 19:12:40|||||||||52
1656702780000|2022-07-01 19:13:00|3473.56|3472.06|3473.56|3472.06|3474.56|3473.06|3473.56|3472.06|85
1656702790000|2022-07-01 19:13:10|3474.06|3472.56|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|43
1656702800000|2022-07-01 19:13:20|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|7
1656702810000|2022-07-01 19:13:30|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|12
1656702830000|2022-07-01 19:13:50|3475.06|3473.56|3475.56|3474.06|3475.56|3474.06|3474.56|3473.06|27
1656702840000|2022-07-01 19:14:00|3474.56|3473.06|3474.56|3473.06|3475.56|3474.06|3474.56|3473.06|29
1656702850000|2022-07-01 19:14:10|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|19
1656702860000|2022-07-01 19:14:20|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|89
1656702870000|2022-07-01 19:14:30|3474.06|3472.56|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|62
1656702890000|2022-07-01 19:14:50|||||||||3
1656702900000|2022-07-01 19:15:00|3473.56|3472.06|3473.56|3472.06|3474.56|3473.06|3473.56|3472.06|63
1656702910000|2022-07-01 19:15:10|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.06|3472.56|12
1656702920000|2022-07-01 19:15:20|||||||||1
1656702950000|2022-07-01 19:15:50|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|21
1656702960000|2022-07-01 19:16:00|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|142
1656702970000|2022-07-01 19:16:10|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|36
1656702980000|2022-07-01 19:16:20|3474.56|3473.06|3474.56|3473.06|3475.06|3473.56|3474.56|3473.06|11
1656703020000|2022-07-01 19:17:00|3475.06|3473.56|3474.56|3473.06|3475.56|3474.06|3474.56|3473.06|43
1656703030000|2022-07-01 19:17:10|||||||||8
1656703040000|2022-07-01 19:17:20|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|74
1656703050000|2022-07-01 19:17:30|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|90
1656703060000|2022-07-01 19:17:40|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|21
1656703070000|2022-07-01 19:17:50|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|3
1656703080000|2022-07-01 19:18:00|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|84
1656703090000|2022-07-01 19:18:10|||||||||5
1656703100000|2022-07-01 19:18:20|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|28
1656703110000|2022-07-01 19:18:30|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|176
1656703120000|2022-07-01 19:18:40|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|48
1656703130000|2022-07-01 19:18:50|3474.56|3473.06|3472.56|3471.06|3474.56|3473.06|3472.56|3471.06|211
1656703150000|2022-07-01 19:19:10|||||||||249
1656703160000|2022-07-01 19:19:20|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|61
1656703170000|2022-07-01 19:19:30|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|106
1656703180000|2022-07-01 19:19:40|3473.56|3472.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|46
1656703190000|2022-07-01 19:19:50|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|18
1656703200000|2022-07-01 19:20:00|3472.56|3471.06|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|16
1656703210000|2022-07-01 19:20:10|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|14
1656703220000|2022-07-01 19:20:20|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|32
1656703230000|2022-07-01 19:20:30|3472.56|3471.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|58
1656703240000|2022-07-01 19:20:40|||||||||20
1656703250000|2022-07-01 19:20:50|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|131
1656703260000|2022-07-01 19:21:00|3470.06|3468.56|3470.56|3469.06|3470.56|3469.06|3469.56|3468.06|349
1656703270000|2022-07-01 19:21:10|3471.06|3469.56|3470.56|3469.06|3471.06|3469.56|3470.56|3469.06|67
1656703320000|2022-07-01 19:22:00|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3470.56|3469.06|63
1656703330000|2022-07-01 19:22:10|||||||||516
1656703350000|2022-07-01 19:22:30|||||||||2
1656703360000|2022-07-01 19:22:40|||||||||5
1656703370000|2022-07-01 19:22:50|||||||||4
1656703380000|2022-07-01 19:23:00|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|3470.56|3469.06|40
1656703390000|2022-07-01 19:23:10|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|3471.56|3470.06|138
1656703420000|2022-07-01 19:23:40|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|25
1656703440000|2022-07-01 19:24:00|3471.56|3470.06|3471.56|3470.06|3472.56|3471.06|3471.56|3470.06|202
1656703450000|2022-07-01 19:24:10|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.06|3470.56|59
1656703470000|2022-07-01 19:24:30|||||||||1
1656703480000|2022-07-01 19:24:40|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|85
1656703490000|2022-07-01 19:24:50|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|22
1656703500000|2022-07-01 19:25:00|||||||||19
1656703510000|2022-07-01 19:25:10|||||||||7
1656703520000|2022-07-01 19:25:20|3473.06|3471.56|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|114
1656703530000|2022-07-01 19:25:30|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|8
1656703540000|2022-07-01 19:25:40|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|7
1656703550000|2022-07-01 19:25:50|3473.56|3472.06|3471.56|3470.06|3473.56|3472.06|3471.06|3469.56|389
1656703560000|2022-07-01 19:26:00|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|42
1656703570000|2022-07-01 19:26:10|3473.06|3471.56|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|11
1656703580000|2022-07-01 19:26:20|3471.56|3470.06|3472.56|3471.06|3472.56|3471.06|3471.56|3470.06|4
1656703600000|2022-07-01 19:26:40|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|65
1656703620000|2022-07-01 19:27:00|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3473.06|3471.56|16
1656703640000|2022-07-01 19:27:20|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|39
1656703650000|2022-07-01 19:27:30|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.06|3471.56|42
1656703660000|2022-07-01 19:27:40|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|7
1656703670000|2022-07-01 19:27:50|3472.56|3471.06|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|17
1656703680000|2022-07-01 19:28:00|3472.56|3471.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|15
1656703690000|2022-07-01 19:28:10|3473.06|3471.56|3473.56|3472.06|3473.56|3472.06|3472.56|3471.06|13
1656703700000|2022-07-01 19:28:20|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|3472.56|3471.06|1
1656703710000|2022-07-01 19:28:30|||||||||1
1656703740000|2022-07-01 19:29:00|||||||||1
1656703760000|2022-07-01 19:29:20|||||||||4
1656703770000|2022-07-01 19:29:30|||||||||1
1656703780000|2022-07-01 19:29:40|3473.56|3472.06|3472.56|3471.06|3473.56|3472.06|3472.56|3471.06|84
1656703800000|2022-07-01 19:30:00|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|28
1656703810000|2022-07-01 19:30:10|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|23
1656703820000|2022-07-01 19:30:20|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|70
1656703830000|2022-07-01 19:30:30|3474.06|3472.56|3474.56|3473.06|3474.56|3473.06|3474.06|3472.56|49
1656703840000|2022-07-01 19:30:40|3474.06|3472.56|3474.56|3473.06|3474.56|3473.06|3474.06|3472.56|16
1656703860000|2022-07-01 19:31:00|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|112
1656703870000|2022-07-01 19:31:10|3475.06|3473.56|3475.56|3474.06|3475.56|3474.06|3475.06|3473.56|85
1656703890000|2022-07-01 19:31:30|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|3475.56|3474.06|231
1656703900000|2022-07-01 19:31:40|3475.56|3474.06|3475.56|3474.06|3476.56|3475.06|3475.56|3474.06|55
1656703910000|2022-07-01 19:31:50|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|3475.56|3474.06|22
1656703920000|2022-07-01 19:32:00|3475.56|3474.06|3476.56|3475.06|3476.56|3475.06|3475.56|3474.06|54
1656703930000|2022-07-01 19:32:10|||||||||1
1656703950000|2022-07-01 19:32:30|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|3477.06|3475.56|359
1656703960000|2022-07-01 19:32:40|||||||||21
1656703990000|2022-07-01 19:33:10|3478.56|3477.06|3477.56|3476.06|3478.56|3477.06|3477.56|3476.06|91
1656704000000|2022-07-01 19:33:20|||||||||11
1656704010000|2022-07-01 19:33:30|3476.56|3475.06|3477.56|3476.06|3477.56|3476.06|3476.56|3475.06|87
1656704020000|2022-07-01 19:33:40|3476.56|3475.06|3477.56|3476.06|3477.56|3476.06|3476.56|3475.06|20
1656704030000|2022-07-01 19:33:50|3477.06|3475.56|3477.06|3475.56|3477.06|3475.56|3477.06|3475.56|24
1656704040000|2022-07-01 19:34:00|3476.56|3475.06|3477.56|3476.06|3477.56|3476.06|3476.56|3475.06|30
1656704050000|2022-07-01 19:34:10|||||||||3
1656704080000|2022-07-01 19:34:40|||||||||73
1656704090000|2022-07-01 19:34:50|||||||||100
1656704100000|2022-07-01 19:35:00|3478.56|3477.06|3477.56|3476.06|3478.56|3477.06|3477.56|3476.06|71
1656704110000|2022-07-01 19:35:10|3478.06|3476.56|3477.56|3476.06|3478.56|3477.06|3477.56|3476.06|122
1656704120000|2022-07-01 19:35:20|3478.56|3477.06|3477.56|3476.06|3478.56|3477.06|3477.56|3476.06|34
1656704140000|2022-07-01 19:35:40|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3477.56|3476.06|73
1656704150000|2022-07-01 19:35:50|3477.56|3476.06|3478.56|3477.06|3478.56|3477.06|3477.56|3476.06|4
1656704160000|2022-07-01 19:36:00|3477.56|3476.06|3477.56|3476.06|3478.56|3477.06|3477.56|3476.06|14
1656704170000|2022-07-01 19:36:10|3478.06|3476.56|3478.56|3477.06|3478.56|3477.06|3477.56|3476.06|50
1656704180000|2022-07-01 19:36:20|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|42
1656704190000|2022-07-01 19:36:30|||||||||4
1656704200000|2022-07-01 19:36:40|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|97
1656704210000|2022-07-01 19:36:50|3477.56|3476.06|3478.56|3477.06|3478.56|3477.06|3477.56|3476.06|22
1656704230000|2022-07-01 19:37:10|||||||||13
1656704240000|2022-07-01 19:37:20|3478.06|3476.56|3478.56|3477.06|3478.56|3477.06|3478.06|3476.56|33
1656704250000|2022-07-01 19:37:30|||||||||10
1656704260000|2022-07-01 19:37:40|||||||||1
1656704280000|2022-07-01 19:38:00|3479.56|3478.06|3478.56|3477.06|3479.56|3478.06|3478.56|3477.06|77
1656704290000|2022-07-01 19:38:10|||||||||31
1656704300000|2022-07-01 19:38:20|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|18
1656704310000|2022-07-01 19:38:30|||||||||26
1656704320000|2022-07-01 19:38:40|3478.56|3477.06|3479.56|3478.06|3479.56|3478.06|3478.56|3477.06|122
1656704330000|2022-07-01 19:38:50|||||||||33
1656704340000|2022-07-01 19:39:00|||||||||8
1656704350000|2022-07-01 19:39:10|||||||||3
1656704360000|2022-07-01 19:39:20|||||||||5
1656704370000|2022-07-01 19:39:30|3478.56|3477.06|3479.56|3478.06|3479.56|3478.06|3478.56|3477.06|117
1656704380000|2022-07-01 19:39:40|||||||||30
1656704390000|2022-07-01 19:39:50|||||||||1
1656704400000|2022-07-01 19:40:00|||||||||34
1656704410000|2022-07-01 19:40:10|||||||||5
1656704420000|2022-07-01 19:40:20|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|61
1656704430000|2022-07-01 19:40:30|||||||||5
1656704440000|2022-07-01 19:40:40|||||||||10
1656704450000|2022-07-01 19:40:50|||||||||2
1656704460000|2022-07-01 19:41:00|||||||||9
1656704470000|2022-07-01 19:41:10|3479.56|3478.06|3479.56|3478.06|3480.56|3479.06|3479.56|3478.06|93
1656704480000|2022-07-01 19:41:20|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|72
1656704490000|2022-07-01 19:41:30|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|44
1656704500000|2022-07-01 19:41:40|||||||||5
1656704510000|2022-07-01 19:41:50|||||||||1
1656704520000|2022-07-01 19:42:00|||||||||4
1656704530000|2022-07-01 19:42:10|||||||||1
1656704540000|2022-07-01 19:42:20|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|68
1656704550000|2022-07-01 19:42:30|3479.56|3478.06|3480.56|3479.06|3480.56|3479.06|3479.56|3478.06|94
1656704560000|2022-07-01 19:42:40|||||||||1
1656704580000|2022-07-01 19:43:00|||||||||3
1656704590000|2022-07-01 19:43:10|||||||||53
1656704600000|2022-07-01 19:43:20|3479.56|3478.06|3480.56|3479.06|3480.56|3479.06|3479.56|3478.06|132
1656704610000|2022-07-01 19:43:30|3479.56|3478.06|3479.56|3478.06|3480.56|3479.06|3479.56|3478.06|102
1656704620000|2022-07-01 19:43:40|||||||||1
1656704630000|2022-07-01 19:43:50|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|11
1656704640000|2022-07-01 19:44:00|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|8
1656704650000|2022-07-01 19:44:10|3479.06|3477.56|3479.56|3478.06|3479.56|3478.06|3478.56|3477.06|13
1656704660000|2022-07-01 19:44:20|3478.56|3477.06|3479.56|3478.06|3479.56|3478.06|3478.56|3477.06|34
1656704670000|2022-07-01 19:44:30|3478.56|3477.06|3479.56|3478.06|3479.56|3478.06|3478.56|3477.06|45
1656704680000|2022-07-01 19:44:40|||||||||16
1656704690000|2022-07-01 19:44:50|||||||||1
1656704700000|2022-07-01 19:45:00|3478.56|3477.06|3478.56|3477.06|3479.56|3478.06|3478.56|3477.06|79
1656704710000|2022-07-01 19:45:10|3479.56|3478.06|3479.06|3477.56|3479.56|3478.06|3478.56|3477.06|32
1656704720000|2022-07-01 19:45:20|3478.56|3477.06|3479.06|3477.56|3479.56|3478.06|3478.56|3477.06|22
1656704730000|2022-07-01 19:45:30|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|2
1656704740000|2022-07-01 19:45:40|||||||||51
1656704750000|2022-07-01 19:45:50|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|23
1656704760000|2022-07-01 19:46:00|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|50
1656704770000|2022-07-01 19:46:10|3478.56|3477.06|3479.56|3478.06|3479.56|3478.06|3478.06|3476.56|101
1656704780000|2022-07-01 19:46:20|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|36
1656704790000|2022-07-01 19:46:30|||||||||2
1656704800000|2022-07-01 19:46:40|3480.06|3478.56|3480.56|3479.06|3480.56|3479.06|3480.06|3478.56|60
1656704810000|2022-07-01 19:46:50|||||||||109
1656704820000|2022-07-01 19:47:00|3480.06|3478.56|3479.56|3478.06|3480.56|3479.06|3479.56|3478.06|109
1656704840000|2022-07-01 19:47:20|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|48
1656704850000|2022-07-01 19:47:30|3479.56|3478.06|3479.06|3477.56|3479.56|3478.06|3478.56|3477.06|90
1656704860000|2022-07-01 19:47:40|3478.56|3477.06|3478.56|3477.06|3479.56|3478.06|3478.56|3477.06|14
1656704870000|2022-07-01 19:47:50|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|3479.06|3477.56|10
1656704880000|2022-07-01 19:48:00|3478.56|3477.06|3477.56|3476.06|3478.56|3477.06|3477.56|3476.06|47
1656704900000|2022-07-01 19:48:20|||||||||1
1656704910000|2022-07-01 19:48:30|3478.06|3476.56|3478.56|3477.06|3478.56|3477.06|3478.06|3476.56|40
1656704920000|2022-07-01 19:48:40|3478.06|3476.56|3478.06|3476.56|3478.06|3476.56|3478.06|3476.56|8
1656704930000|2022-07-01 19:48:50|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3
1656704950000|2022-07-01 19:49:10|3479.56|3478.06|3478.56|3477.06|3479.56|3478.06|3478.56|3477.06|620
1656704980000|2022-07-01 19:49:40|3477.56|3476.06|3478.56|3477.06|3478.56|3477.06|3477.56|3476.06|90
1656704990000|2022-07-01 19:49:50|||||||||20
1656705000000|2022-07-01 19:50:00|3479.56|3478.06|3477.56|3476.06|3480.56|3479.06|3477.56|3476.06|943
1656705010000|2022-07-01 19:50:10|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|3478.56|3477.06|8
1656705020000|2022-07-01 19:50:20|||||||||71
1656705030000|2022-07-01 19:50:30|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|71
1656705040000|2022-07-01 19:50:40|3476.56|3475.06|3476.56|3475.06|3477.56|3476.06|3476.56|3475.06|75
1656705050000|2022-07-01 19:50:50|3477.06|3475.56|3477.56|3476.06|3477.56|3476.06|3476.56|3475.06|25
1656705060000|2022-07-01 19:51:00|3476.56|3475.06|3477.56|3476.06|3477.56|3476.06|3476.56|3475.06|186
1656705070000|2022-07-01 19:51:10|||||||||40
1656705080000|2022-07-01 19:51:20|3476.56|3475.06|3476.56|3475.06|3477.56|3476.06|3476.56|3475.06|137
1656705090000|2022-07-01 19:51:30|3477.56|3476.06|3476.56|3475.06|3477.56|3476.06|3476.56|3475.06|50
1656705100000|2022-07-01 19:51:40|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|31
1656705110000|2022-07-01 19:51:50|||||||||9
1656705120000|2022-07-01 19:52:00|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|68
1656705130000|2022-07-01 19:52:10|||||||||15
1656705140000|2022-07-01 19:52:20|||||||||5
1656705150000|2022-07-01 19:52:30|3475.56|3474.06|3475.56|3474.06|3476.56|3475.06|3475.56|3474.06|161
1656705160000|2022-07-01 19:52:40|3476.56|3475.06|3476.06|3474.56|3476.56|3475.06|3475.56|3474.06|67
1656705170000|2022-07-01 19:52:50|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|1
1656705180000|2022-07-01 19:53:00|3474.56|3473.06|3474.56|3473.06|3475.56|3474.06|3474.56|3473.06|205
1656705190000|2022-07-01 19:53:10|||||||||3
1656705200000|2022-07-01 19:53:20|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|139
1656705210000|2022-07-01 19:53:30|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|31
1656705220000|2022-07-01 19:53:40|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|3473.56|3472.06|121
1656705230000|2022-07-01 19:53:50|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|3474.56|3473.06|18
1656705240000|2022-07-01 19:54:00|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|80
1656705250000|2022-07-01 19:54:10|3473.56|3472.06|3474.56|3473.06|3474.56|3473.06|3473.56|3472.06|165
1656705260000|2022-07-01 19:54:20|||||||||1
1656705270000|2022-07-01 19:54:30|||||||||34
1656705280000|2022-07-01 19:54:40|3475.56|3474.06|3474.56|3473.06|3475.56|3474.06|3474.56|3473.06|610
1656705290000|2022-07-01 19:54:50|3475.56|3474.06|3475.06|3473.56|3475.56|3474.06|3474.56|3473.06|53
1656705300000|2022-07-01 19:55:00|3474.56|3473.06|3475.56|3474.06|3475.56|3474.06|3474.56|3473.06|23
1656705310000|2022-07-01 19:55:10|3474.56|3473.06|3475.56|3474.06|3475.56|3474.06|3474.56|3473.06|184
1656705320000|2022-07-01 19:55:20|||||||||3
1656705330000|2022-07-01 19:55:30|3476.56|3475.06|3475.56|3474.06|3476.56|3475.06|3475.56|3474.06|194
1656705350000|2022-07-01 19:55:50|||||||||11
1656705360000|2022-07-01 19:56:00|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|119
1656705370000|2022-07-01 19:56:10|3475.56|3474.06|3476.56|3475.06|3476.56|3475.06|3475.56|3474.06|280
1656705380000|2022-07-01 19:56:20|3475.56|3474.06|3476.56|3475.06|3476.56|3475.06|3475.56|3474.06|43
1656705390000|2022-07-01 19:56:30|||||||||4
1656705400000|2022-07-01 19:56:40|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|3475.56|3474.06|49
1656705410000|2022-07-01 19:56:50|||||||||98
1656705420000|2022-07-01 19:57:00|||||||||14
1656705430000|2022-07-01 19:57:10|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|3476.56|3475.06|92
1656705440000|2022-07-01 19:57:20|||||||||23
1656705450000|2022-07-01 19:57:30|||||||||28
1656705460000|2022-07-01 19:57:40|||||||||9
1656705470000|2022-07-01 19:57:50|||||||||82
1656705480000|2022-07-01 19:58:00|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|3477.56|3476.06|340
1656705490000|2022-07-01 19:58:10|3478.06|3476.56|3478.56|3477.06|3478.56|3477.06|3478.06|3476.56|161
1656705500000|2022-07-01 19:58:20|3479.06|3477.56|3479.56|3478.06|3479.56|3478.06|3479.06|3477.56|226
1656705510000|2022-07-01 19:58:30|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|3480.56|3479.06|444
1656705520000|2022-07-01 19:58:40|||||||||93
1656705530000|2022-07-01 19:58:50|||||||||150
1656705540000|2022-07-01 19:59:00|3481.56|3480.06|3481.56|3480.06|3481.56|3480.06|3481.56|3480.06|246
1656705550000|2022-07-01 19:59:10|||||||||111
1656705560000|2022-07-01 19:59:20|3482.06|3480.56|3482.56|3481.06|3482.56|3481.06|3482.06|3480.56|276
1656705570000|2022-07-01 19:59:30|3481.56|3480.06|3480.56|3479.06|3481.56|3480.06|3480.56|3479.06|292
1656705580000|2022-07-01 19:59:40|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|3479.56|3478.06|182
1656705590000|2022-07-01 19:59:50|3480.56|3479.06|3481.06|3479.56|3481.56|3480.06|3480.56|3479.06|169
1656705600000|2022-07-01 20:00:00|3480.51|3477.51|3480.11|3477.11|3481.31|3478.31|3480.11|3477.11|14719
1656705610000|2022-07-01 20:00:10|3479.91|3476.91|3481.91|3478.91|3482.11|3479.11|3479.91|3476.91|0
1656705620000|2022-07-01 20:00:20|3482.11|3479.11|3482.01|3479.01|3482.51|3479.51|3481.71|3478.71|0
1656705630000|2022-07-01 20:00:30|3481.91|3478.91|3481.51|3478.51|3481.91|3478.91|3481.11|3478.11|0
1656705640000|2022-07-01 20:00:40|3481.31|3478.31|3481.71|3478.71|3482.51|3479.51|3481.31|3478.31|0
1656705650000|2022-07-01 20:00:50|3481.51|3478.51|3481.31|3478.31|3481.71|3478.71|3481.31|3478.31|0
1656705660000|2022-07-01 20:01:00|3481.51|3478.51|3481.31|3478.31|3481.91|3478.91|3481.11|3478.11|0
1656705670000|2022-07-01 20:01:10|3481.51|3478.51|3481.31|3478.31|3481.51|3478.51|3480.91|3477.91|0
1656705680000|2022-07-01 20:01:20|3480.91|3477.91|3480.31|3477.31|3481.11|3478.11|3480.31|3477.31|0
1656705690000|2022-07-01 20:01:30|3480.51|3477.51|3480.91|3477.91|3480.91|3477.91|3480.11|3477.11|0
1656705700000|2022-07-01 20:01:40|3480.71|3477.71|3480.31|3477.31|3480.71|3477.71|3480.31|3477.31|0
1656705710000|2022-07-01 20:01:50|3480.11|3477.11|3479.51|3476.51|3480.11|3477.11|3479.51|3476.51|0
1656705720000|2022-07-01 20:02:00|3479.31|3476.31|3479.31|3476.31|3480.31|3477.31|3479.31|3476.31|0
1656705730000|2022-07-01 20:02:10|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656705740000|2022-07-01 20:02:20|3478.91|3475.91|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656705750000|2022-07-01 20:02:30|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656705760000|2022-07-01 20:02:40|3478.91|3475.91|3478.71|3475.71|3478.91|3475.91|3478.41|3475.41|0
1656705770000|2022-07-01 20:02:50|3478.91|3475.91|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656705780000|2022-07-01 20:03:00|3478.91|3475.91|3479.31|3476.31|3479.31|3476.31|3478.91|3475.91|0
1656705790000|2022-07-01 20:03:10|3479.11|3476.11|3479.71|3476.71|3479.71|3476.71|3479.11|3476.11|0
1656705800000|2022-07-01 20:03:20|3479.91|3476.91|3480.11|3477.11|3480.11|3477.11|3479.71|3476.71|0
1656705810000|2022-07-01 20:03:30|3480.31|3477.31|3480.11|3477.11|3480.31|3477.31|3480.11|3477.11|0
1656705820000|2022-07-01 20:03:40|3480.01|3477.01|3480.11|3477.11|3480.11|3477.11|3479.91|3476.91|0
1656705830000|2022-07-01 20:03:50|3480.31|3477.31|3479.91|3476.91|3480.51|3477.51|3479.91|3476.91|0
1656705840000|2022-07-01 20:04:00|3479.71|3476.71|3479.91|3476.91|3480.11|3477.11|3479.71|3476.71|0
1656705850000|2022-07-01 20:04:10|3479.71|3476.71|3479.71|3476.71|3479.71|3476.71|3479.51|3476.51|0
1656705860000|2022-07-01 20:04:20|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|7
1656705870000|2022-07-01 20:04:30|3480.11|3477.11|3480.11|3477.11|3480.11|3477.11|3479.71|3476.71|0
1656705880000|2022-07-01 20:04:40|3479.91|3476.91|3480.11|3477.11|3480.11|3477.11|3479.91|3476.91|0
1656705890000|2022-07-01 20:04:50|3479.91|3476.91|3479.31|3476.31|3479.91|3476.91|3479.31|3476.31|0
1656705900000|2022-07-01 20:05:00|3479.51|3476.51|3479.11|3476.11|3479.51|3476.51|3479.11|3476.11|0
1656705910000|2022-07-01 20:05:10|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656705920000|2022-07-01 20:05:20|3478.91|3475.91|3478.91|3475.91|3479.31|3476.31|3478.91|3475.91|0
1656705930000|2022-07-01 20:05:30|3478.71|3475.71|3479.11|3476.11|3479.11|3476.11|3478.71|3475.71|0
1656705940000|2022-07-01 20:05:40|3478.91|3475.91|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656705950000|2022-07-01 20:05:50|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656705970000|2022-07-01 20:06:10|3479.11|3476.11|3478.71|3475.71|3479.11|3476.11|3478.71|3475.71|0
1656705980000|2022-07-01 20:06:20|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656705990000|2022-07-01 20:06:30|3479.11|3476.11|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656706000000|2022-07-01 20:06:40|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656706030000|2022-07-01 20:07:10|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706040000|2022-07-01 20:07:20|3479.51|3476.51|3479.11|3476.11|3479.51|3476.51|3479.11|3476.11|0
1656706050000|2022-07-01 20:07:30|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656706060000|2022-07-01 20:07:40|3479.31|3476.31|3479.11|3476.11|3479.51|3476.51|3479.11|3476.11|0
1656706070000|2022-07-01 20:07:50|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656706080000|2022-07-01 20:08:00|3479.11|3476.11|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656706100000|2022-07-01 20:08:20|3479.01|3476.01|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706110000|2022-07-01 20:08:30|3479.31|3476.31|3479.11|3476.11|3479.51|3476.51|3479.11|3476.11|0
1656706130000|2022-07-01 20:08:50|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656706140000|2022-07-01 20:09:00|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656706150000|2022-07-01 20:09:10|3479.31|3476.31|3479.11|3476.11|3479.51|3476.51|3479.11|3476.11|0
1656706160000|2022-07-01 20:09:20|3479.21|3476.21|3479.31|3476.31|3479.31|3476.31|3479.21|3476.21|0
1656706170000|2022-07-01 20:09:30|3479.21|3476.21|3479.31|3476.31|3479.31|3476.31|3479.11|3476.11|0
1656706190000|2022-07-01 20:09:50|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656706200000|2022-07-01 20:10:00|3479.11|3476.11|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656706210000|2022-07-01 20:10:10|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656706220000|2022-07-01 20:10:20|3479.31|3476.31|3478.91|3475.91|3479.31|3476.31|3478.91|3475.91|0
1656706240000|2022-07-01 20:10:40|3478.71|3475.71|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656706250000|2022-07-01 20:10:50|3478.91|3475.91|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656706270000|2022-07-01 20:11:10|3478.41|3475.41|3478.41|3475.41|3478.71|3475.71|3478.41|3475.41|0
1656706280000|2022-07-01 20:11:20|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656706290000|2022-07-01 20:11:30|3478.71|3475.71|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656706300000|2022-07-01 20:11:40|3478.51|3475.51|3478.71|3475.71|3478.71|3475.71|3478.41|3475.41|0
1656706320000|2022-07-01 20:12:00|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656706340000|2022-07-01 20:12:20|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656706350000|2022-07-01 20:12:30|3478.71|3475.71|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656706380000|2022-07-01 20:13:00|3478.91|3475.91|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656706390000|2022-07-01 20:13:10|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|0
1656706400000|2022-07-01 20:13:20|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656706410000|2022-07-01 20:13:30|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656706420000|2022-07-01 20:13:40|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656706430000|2022-07-01 20:13:50|3479.11|3476.11|3479.31|3476.31|3479.31|3476.31|3479.11|3476.11|0
1656706440000|2022-07-01 20:14:00|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656706450000|2022-07-01 20:14:10|3478.91|3475.91|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706460000|2022-07-01 20:14:20|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656706470000|2022-07-01 20:14:30|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656706480000|2022-07-01 20:14:40|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|0
1656706490000|2022-07-01 20:14:50|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656706500000|2022-07-01 20:15:00|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656706540000|2022-07-01 20:15:40|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656706550000|2022-07-01 20:15:50|3479.31|3476.31|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656706580000|2022-07-01 20:16:20|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656706610000|2022-07-01 20:16:50|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656706620000|2022-07-01 20:17:00|3479.61|3476.61|3479.51|3476.51|3479.61|3476.61|3479.51|3476.51|0
1656706630000|2022-07-01 20:17:10|3479.31|3476.31|3479.51|3476.51|3479.51|3476.51|3479.31|3476.31|0
1656706650000|2022-07-01 20:17:30|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|0
1656706660000|2022-07-01 20:17:40|3479.11|3476.11|3479.51|3476.51|3479.51|3476.51|3479.11|3476.11|0
1656706680000|2022-07-01 20:18:00|3479.41|3476.41|3479.51|3476.51|3479.51|3476.51|3479.31|3476.31|0
1656706700000|2022-07-01 20:18:20|3479.41|3476.41|3479.31|3476.31|3479.41|3476.41|3479.31|3476.31|0
1656706710000|2022-07-01 20:18:30|3479.51|3476.51|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656706750000|2022-07-01 20:19:10|3479.51|3476.51|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656706790000|2022-07-01 20:19:50|3479.51|3476.51|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656706820000|2022-07-01 20:20:20|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656706830000|2022-07-01 20:20:30|3479.01|3476.01|3478.91|3475.91|3479.01|3476.01|3478.91|3475.91|0
1656706850000|2022-07-01 20:20:50|3479.01|3476.01|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656706870000|2022-07-01 20:21:10|3479.01|3476.01|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706910000|2022-07-01 20:21:50|3478.91|3475.91|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706930000|2022-07-01 20:22:10|3478.91|3475.91|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706950000|2022-07-01 20:22:30|3479.01|3476.01|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706960000|2022-07-01 20:22:40|3479.01|3476.01|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656706980000|2022-07-01 20:23:00|3479.01|3476.01|3478.91|3475.91|3479.01|3476.01|3478.91|3475.91|0
1656707000000|2022-07-01 20:23:20|3478.51|3475.51|3478.41|3475.41|3478.51|3475.51|3478.41|3475.41|0
1656707010000|2022-07-01 20:23:30|3478.51|3475.51|3478.91|3475.91|3478.91|3475.91|3478.41|3475.41|0
1656707020000|2022-07-01 20:23:40|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656707030000|2022-07-01 20:23:50|3478.91|3475.91|3478.51|3475.51|3478.91|3475.91|3478.41|3475.41|0
1656707040000|2022-07-01 20:24:00|3478.41|3475.41|3478.71|3475.71|3478.91|3475.91|3478.41|3475.41|0
1656707050000|2022-07-01 20:24:10|3478.91|3475.91|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656707060000|2022-07-01 20:24:20|3478.91|3475.91|3478.71|3475.71|3478.91|3475.91|3478.71|3475.71|0
1656707090000|2022-07-01 20:24:50|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656707100000|2022-07-01 20:25:00|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656707110000|2022-07-01 20:25:10|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656707130000|2022-07-01 20:25:30|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656707140000|2022-07-01 20:25:40|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656707150000|2022-07-01 20:25:50|3479.01|3476.01|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656707160000|2022-07-01 20:26:00|3479.01|3476.01|3478.91|3475.91|3479.01|3476.01|3478.71|3475.71|0
1656707170000|2022-07-01 20:26:10|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656707190000|2022-07-01 20:26:30|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656707200000|2022-07-01 20:26:40|3479.31|3476.31|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656707210000|2022-07-01 20:26:50|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|0
1656707230000|2022-07-01 20:27:10|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656707250000|2022-07-01 20:27:30|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|0
1656707270000|2022-07-01 20:27:50|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656707290000|2022-07-01 20:28:10|3479.71|3476.71|3479.71|3476.71|3479.71|3476.71|3479.71|3476.71|0
1656707310000|2022-07-01 20:28:30|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.31|3476.31|0
1656707320000|2022-07-01 20:28:40|3479.61|3476.61|3479.51|3476.51|3479.61|3476.61|3479.51|3476.51|0
1656707360000|2022-07-01 20:29:20|3479.31|3476.31|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656707390000|2022-07-01 20:29:50|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656707400000|2022-07-01 20:30:00|3479.71|3476.71|3479.71|3476.71|3479.71|3476.71|3479.71|3476.71|0
1656707430000|2022-07-01 20:30:30|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|0
1656707460000|2022-07-01 20:31:00|3479.81|3476.81|3479.91|3476.91|3479.91|3476.91|3479.81|3476.81|0
1656707480000|2022-07-01 20:31:20|3480.01|3477.01|3480.11|3477.11|3480.11|3477.11|3480.01|3477.01|0
1656707490000|2022-07-01 20:31:30|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|0
1656707510000|2022-07-01 20:31:50|3480.11|3477.11|3480.11|3477.11|3480.11|3477.11|3480.11|3477.11|0
1656707540000|2022-07-01 20:32:20|3480.31|3477.31|3480.31|3477.31|3480.31|3477.31|3480.31|3477.31|0
1656707560000|2022-07-01 20:32:40|3480.51|3477.51|3480.51|3477.51|3480.51|3477.51|3480.51|3477.51|0
1656707570000|2022-07-01 20:32:50|3480.31|3477.31|3480.31|3477.31|3480.31|3477.31|3480.31|3477.31|0
1656707580000|2022-07-01 20:33:00|3480.11|3477.11|3480.11|3477.11|3480.11|3477.11|3480.11|3477.11|0
1656707590000|2022-07-01 20:33:10|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|0
1656707600000|2022-07-01 20:33:20|3479.71|3476.71|3479.71|3476.71|3479.81|3476.81|3479.71|3476.71|0
1656707610000|2022-07-01 20:33:30|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656707630000|2022-07-01 20:33:50|3479.41|3476.41|3479.11|3476.11|3479.41|3476.41|3479.11|3476.11|0
1656707670000|2022-07-01 20:34:30|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|0
1656707680000|2022-07-01 20:34:40|3479.21|3476.21|3479.31|3476.31|3479.31|3476.31|3479.21|3476.21|0
1656707710000|2022-07-01 20:35:10|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656707730000|2022-07-01 20:35:30|3478.91|3475.91|3478.41|3475.41|3478.91|3475.91|3478.41|3475.41|0
1656707750000|2022-07-01 20:35:50|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656707760000|2022-07-01 20:36:00|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656707770000|2022-07-01 20:36:10|3479.11|3476.11|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656707790000|2022-07-01 20:36:30|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656707800000|2022-07-01 20:36:40|3478.51|3475.51|3478.41|3475.41|3478.71|3475.71|3478.41|3475.41|0
1656707810000|2022-07-01 20:36:50|3478.51|3475.51|3478.71|3475.71|3478.71|3475.71|3478.41|3475.41|0
1656707850000|2022-07-01 20:37:30|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|0
1656707860000|2022-07-01 20:37:40|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656707870000|2022-07-01 20:37:50|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|3478.41|3475.41|0
1656707880000|2022-07-01 20:38:00|3478.71|3475.71|3478.41|3475.41|3478.71|3475.71|3478.41|3475.41|0
1656707890000|2022-07-01 20:38:10|3478.51|3475.51|3478.71|3475.71|3478.71|3475.71|3478.51|3475.51|0
1656707910000|2022-07-01 20:38:30|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656707930000|2022-07-01 20:38:50|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656707950000|2022-07-01 20:39:10|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656707960000|2022-07-01 20:39:20|3479.11|3476.11|3478.71|3475.71|3479.11|3476.11|3478.71|3475.71|0
1656707970000|2022-07-01 20:39:30|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708000000|2022-07-01 20:40:00|3478.71|3475.71|3478.91|3475.91|3478.91|3475.91|3478.71|3475.71|0
1656708020000|2022-07-01 20:40:20|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656708030000|2022-07-01 20:40:30|3478.51|3475.51|3478.71|3475.71|3478.71|3475.71|3478.41|3475.41|0
1656708040000|2022-07-01 20:40:40|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708050000|2022-07-01 20:40:50|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656708090000|2022-07-01 20:41:30|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708100000|2022-07-01 20:41:40|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.41|3475.41|0
1656708130000|2022-07-01 20:42:10|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708160000|2022-07-01 20:42:40|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656708170000|2022-07-01 20:42:50|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708200000|2022-07-01 20:43:20|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3478.91|3475.91|0
1656708240000|2022-07-01 20:44:00|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708250000|2022-07-01 20:44:10|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656708260000|2022-07-01 20:44:20|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708280000|2022-07-01 20:44:40|3479.11|3476.11|3479.21|3476.21|3479.21|3476.21|3479.11|3476.11|0
1656708290000|2022-07-01 20:44:50|3479.11|3476.11|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656708310000|2022-07-01 20:45:10|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708320000|2022-07-01 20:45:20|3479.01|3476.01|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656708330000|2022-07-01 20:45:30|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656708340000|2022-07-01 20:45:40|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|3478.91|3475.91|0
1656708420000|2022-07-01 20:47:00|3479.11|3476.11|3478.91|3475.91|3479.11|3476.11|3478.91|3475.91|0
1656708460000|2022-07-01 20:47:40|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|3478.71|3475.71|0
1656708480000|2022-07-01 20:48:00|3479.11|3476.11|3479.31|3476.31|3479.31|3476.31|3479.11|3476.11|0
1656708520000|2022-07-01 20:48:40|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|3479.11|3476.11|0
1656708530000|2022-07-01 20:48:50|3479.21|3476.21|3479.31|3476.31|3479.31|3476.31|3479.21|3476.21|0
1656708540000|2022-07-01 20:49:00|3479.71|3476.71|3479.31|3476.31|3479.71|3476.71|3479.11|3476.11|0
1656708560000|2022-07-01 20:49:20|3479.11|3476.11|3479.11|3476.11|3479.31|3476.31|3479.11|3476.11|0
1656708570000|2022-07-01 20:49:30|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|3479.31|3476.31|0
1656708580000|2022-07-01 20:49:40|3479.41|3476.41|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656708590000|2022-07-01 20:49:50|3479.41|3476.41|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656708600000|2022-07-01 20:50:00|3479.51|3476.51|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656708610000|2022-07-01 20:50:10|3479.11|3476.11|3479.31|3476.31|3479.31|3476.31|3479.11|3476.11|0
1656708620000|2022-07-01 20:50:20|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656708630000|2022-07-01 20:50:30|3479.41|3476.41|3479.71|3476.71|3479.71|3476.71|3479.41|3476.41|0
1656708650000|2022-07-01 20:50:50|3479.81|3476.81|3479.91|3476.91|3479.91|3476.91|3479.81|3476.81|0
1656708660000|2022-07-01 20:51:00|3479.71|3476.71|3479.91|3476.91|3479.91|3476.91|3479.71|3476.71|0
1656708670000|2022-07-01 20:51:10|3479.81|3476.81|3479.81|3476.81|3479.91|3476.91|3479.81|3476.81|0
1656708680000|2022-07-01 20:51:20|3479.91|3476.91|3479.71|3476.71|3479.91|3476.91|3479.71|3476.71|0
1656708710000|2022-07-01 20:51:50|3479.81|3476.81|3479.71|3476.71|3479.81|3476.81|3479.71|3476.71|0
1656708720000|2022-07-01 20:52:00|3479.51|3476.51|3479.71|3476.71|3479.71|3476.71|3479.51|3476.51|0
1656708750000|2022-07-01 20:52:30|3479.51|3476.51|3479.71|3476.71|3479.91|3476.91|3479.51|3476.51|0
1656708780000|2022-07-01 20:53:00|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|3479.91|3476.91|0
1656708790000|2022-07-01 20:53:10|3479.81|3476.81|3479.71|3476.71|3479.81|3476.81|3479.71|3476.71|0
1656708800000|2022-07-01 20:53:20|3479.91|3476.91|3480.11|3477.11|3480.11|3477.11|3479.91|3476.91|0
1656708820000|2022-07-01 20:53:40|3480.21|3477.21|3480.11|3477.11|3480.21|3477.21|3480.11|3477.11|0
1656708830000|2022-07-01 20:53:50|3479.91|3476.91|3479.71|3476.71|3480.11|3477.11|3479.51|3476.51|0
1656708840000|2022-07-01 20:54:00|3479.81|3476.81|3479.71|3476.71|3479.81|3476.81|3479.71|3476.71|0
1656708860000|2022-07-01 20:54:20|3479.81|3476.81|3479.71|3476.71|3479.81|3476.81|3479.71|3476.71|0
1656708870000|2022-07-01 20:54:30|3479.61|3476.61|3479.41|3476.41|3479.61|3476.61|3479.41|3476.41|0
1656708880000|2022-07-01 20:54:40|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.31|3476.31|0
1656708890000|2022-07-01 20:54:50|3479.71|3476.71|3479.71|3476.71|3479.71|3476.71|3479.51|3476.51|0
1656708900000|2022-07-01 20:55:00|3479.61|3476.61|3479.51|3476.51|3479.61|3476.61|3479.31|3476.31|0
1656708910000|2022-07-01 20:55:10|3479.31|3476.31|3479.51|3476.51|3479.51|3476.51|3479.31|3476.31|0
1656708920000|2022-07-01 20:55:20|3479.31|3476.31|3479.51|3476.51|3479.51|3476.51|3479.31|3476.31|0
1656708930000|2022-07-01 20:55:30|3479.41|3476.41|3479.31|3476.31|3479.51|3476.51|3479.31|3476.31|0
1656708950000|2022-07-01 20:55:50|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|3479.51|3476.51|0
1656708970000|2022-07-01 20:56:10|3479.71|3476.71|3479.91|3476.91|3479.91|3476.91|3479.71|3476.71|0
1656708980000|2022-07-01 20:56:20|3479.71|3476.71|3480.11|3477.11|3480.31|3477.31|3479.71|3476.71|0
1656708990000|2022-07-01 20:56:30|3480.21|3477.21|3480.31|3477.31|3480.31|3477.31|3480.11|3477.11|0
1656709000000|2022-07-01 20:56:40|3480.01|3477.01|3479.91|3476.91|3480.11|3477.11|3479.91|3476.91|0
1656709020000|2022-07-01 20:57:00|3480.11|3477.11|3479.71|3476.71|3480.11|3477.11|3479.71|3476.71|0
1656709070000|2022-07-01 20:57:50|3479.91|3476.91|3480.01|3477.01|3480.11|3477.11|3479.91|3476.91|0
1656709080000|2022-07-01 20:58:00|3479.91|3476.91|3479.91|3476.91|3480.01|3477.01|3479.91|3476.91|0
1656709090000|2022-07-01 20:58:10|3479.71|3476.71|3479.91|3476.91|3479.91|3476.91|3479.71|3476.71|0
1656709100000|2022-07-01 20:58:20|3479.81|3476.81|3480.11|3477.11|3480.11|3477.11|3479.81|3476.81|0
1656709110000|2022-07-01 20:58:30|3480.31|3477.31|3480.01|3477.01|3480.31|3477.31|3480.01|3477.01|0
1656709120000|2022-07-01 20:58:40|3480.11|3477.11|3480.31|3477.31|3480.31|3477.31|3480.11|3477.11|0
1656709140000|2022-07-01 20:59:00|3480.41|3477.41|3480.11|3477.11|3480.41|3477.41|3480.11|3477.11|0
1656709160000|2022-07-01 20:59:20|3480.31|3477.31|3480.31|3477.31|3480.31|3477.31|3480.31|3477.31|0
1656709170000|2022-07-01 20:59:30|3480.21|3477.21|3480.11|3477.11|3480.21|3477.21|3480.11|3477.11|0
1656709180000|2022-07-01 20:59:40|3479.91|3476.91|3479.51|3476.51|3479.91|3476.91|3479.51|3476.51|0
1656709190000|2022-07-01 20:59:50|3479.41|3476.41|3479.21|3476.21|3479.61|3476.61|3478.71|3475.71|0
